{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210130,"rows_kept":210130,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1746835202943,0.7714,2345.5,2344.4,0.04264917]
["bitfinex","ETHUSD",1746835204413,0.7714,2345.5,2344.5,0.7535]
["bitfinex","ETHUSD",1746835205241,0.7714,2345.5,2344.6,0.04264809]
["bitfinex","ETHUSD",1746835205441,0.7714,2345.5,2344.7,5.338]
["bitfinex","ETHUSD",1746835205650,0.7714,2345.5,2344.6,0.04264809]
["bitfinex","ETHUSD",1746835205828,4.26493794,2344.7,2344.6,2.676]
["bitfinex","ETHUSD",1746835206035,4.2654837,2344.4,2344.3,0.7888]
["bitfinex","ETHUSD",1746835206256,4.26584762,2344.2,2344.1,6.678]
["bitfinex","ETHUSD",1746835206418,4.26584762,2344.2,2344.1,2.678]
["bitfinex","ETHUSD",1746835206747,4.2660296,2344.1,2344.0,18.34116181]
["bitfinex","ETHUSD",1746835206927,4.2660296,2344.1,2344.0,15.35]
["bitfinex","ETHUSD",1746835207131,4.26675769,2343.7,2343.5,2.68]
["bitfinex","ETHUSD",1746835207813,4.26675769,2343.7,2343.5,3.00663738]
["bitfinex","ETHUSD",1746835208853,4.26667272,2343.8,2343.5,0.32663738]
["bitfinex","ETHUSD",1746835209050,4.26667272,2343.8,2343.6,2.68]
["bitfinex","ETHUSD",1746835209253,4.26675769,2343.7,2343.6,2.68]
["bitfinex","ETHUSD",1746835209547,4.26658558,2343.8,2343.6,2.68]
["bitfinex","ETHUSD",1746835210166,4.2664526,2343.9,2343.6,2.68]
["bitfinex","ETHUSD",1746835211458,4.26630985,2344.0,2343.6,2.68]
["bitfinex","ETHUSD",1746835211663,4.2654837,2344.4,2343.7,0.83146514]
["bitfinex","ETHUSD",1746835211819,4.26586931,2344.2,2343.7,0.83146514]
["bitfinex","ETHUSD",1746835213255,0.8177,2344.5,2343.7,0.83146514]
["bitfinex","ETHUSD",1746835213457,9.75586253,2347.5,2343.7,0.83146514]
["bitfinex","ETHUSD",1746835213458,4.26505669,2344.7,2343.7,0.83146514]
["bitfinex","ETHUSD",1746835213654,5.08246364,2344.8,2343.8,0.55]
["bitfinex","ETHUSD",1746835213967,4.26495028,2344.7,2344.0,0.7888]
["bitfinex","ETHUSD",1746835214118,4.26495028,2344.7,2344.1,2.7256517]
["bitfinex","ETHUSD",1746835214518,0.8177,2345.2,2344.3,0.7888]
["bitfinex","ETHUSD",1746835214759,5.08182889,2345.2,2344.4,2.7116442]
["bitfinex","ETHUSD",1746835215055,5.08182889,2345.2,2344.4,2.669]
["bitfinex","ETHUSD",1746835215056,4.26429758,2345.1,2344.4,2.669]
["bitfinex","ETHUSD",1746835215462,4.26429758,2345.1,2344.4,2.71164425]
["bitfinex","ETHUSD",1746835215626,4.26472861,2344.9,2344.4,2.669]
["bitfinex","ETHUSD",1746835216028,4.26485563,2344.8,2344.4,2.669]
["bitfinex","ETHUSD",1746835216261,4.26463907,2344.9,2344.4,2.711649]
["bitfinex","ETHUSD",1746835217756,4.26463907,2344.9,2344.5,0.08727371]
["bitfinex","ETHUSD",1746835217939,4.26463907,2344.9,2344.6,2.688]
["bitfinex","ETHUSD",1746835218358,4.26463907,2344.9,2344.7,0.08436345]
["bitfinex","ETHUSD",1746835219073,4.26463907,2344.9,2344.7,0.41121393]
["bitfinex","ETHUSD",1746835219373,4.26463907,2344.9,2344.7,0.08436345]
["bitfinex","ETHUSD",1746835220470,4.2645975,2344.9,2344.7,0.08436345]
["bitfinex","ETHUSD",1746835221536,4.26427735,2345.1,2344.7,0.08436345]
["bitfinex","ETHUSD",1746835221744,4.26418016,2345.2,2344.8,0.7529]
["bitfinex","ETHUSD",1746835222143,4.26366637,2345.4,2344.9,2.75065385]
["bitfinex","ETHUSD",1746835223260,4.26358349,2345.5,2345.0,0.04263828]
["bitfinex","ETHUSD",1746835223569,4.26358349,2345.5,2345.1,2.685]
["bitfinex","ETHUSD",1746835223883,4.26358349,2345.5,2345.1,2.76662041]
["bitfinex","ETHUSD",1746835224254,0.7973,2346.0,2345.2,0.7529]
["bitfinex","ETHUSD",1746835224464,4.26349639,2345.5,2345.2,0.7529]
["bitfinex","ETHUSD",1746835224670,4.26359892,2345.5,2345.3,0.08051706]
["bitfinex","ETHUSD",1746835225029,4.26359892,2345.5,2345.2,0.7529]
["bitfinex","ETHUSD",1746835225230,0.7973,2346.0,2345.3,0.08051706]
["bitfinex","ETHUSD",1746835225430,4.76887035,2345.9,2345.4,2.71063349]
["bitfinex","ETHUSD",1746835225642,4.26439232,2345.0,2344.9,2.69]
["bitfinex","ETHUSD",1746835225855,4.26439232,2345.0,2344.9,6.69]
["bitfinex","ETHUSD",1746835226056,4.26439232,2345.0,2344.9,2.69]
["bitfinex","ETHUSD",1746835228434,4.26457418,2344.9,2344.8,2.668]
["bitfinex","ETHUSD",1746835228758,4.26447626,2345.0,2344.8,2.668]
["bitfinex","ETHUSD",1746835229459,4.26423001,2345.1,2344.8,2.668]
["bitfinex","ETHUSD",1746835229460,4.26457418,2344.9,2344.8,2.668]
["bitfinex","ETHUSD",1746835236410,4.26429926,2345.1,2344.8,2.668]
["bitfinex","ETHUSD",1746835236589,5.02080073,2345.5,2344.9,0.8132]
["bitfinex","ETHUSD",1746835236763,4.26384684,2345.3,2344.9,0.8132]
["bitfinex","ETHUSD",1746835237287,4.26384684,2345.3,2345.0,0.04264001]
["bitfinex","ETHUSD",1746835237861,4.26331829,2345.6,2344.9,0.8132]
["bitfinex","ETHUSD",1746835238161,4.76538012,2345.6,2344.9,0.8132]
["bitfinex","ETHUSD",1746835238504,4.26219902,2345.2,2345.0,0.04263821]
["bitfinex","ETHUSD",1746835239302,4.26219902,2345.2,2345.1,0.08095159]
["bitfinex","ETHUSD",1746835239677,4.26219902,2345.2,2344.9,0.8132]
["bitfinex","ETHUSD",1746835239875,4.26219902,2345.2,2345.1,0.08095159]
["bitfinex","ETHUSD",1746835240077,4.26219902,2345.2,2344.9,0.8132]
["bitfinex","ETHUSD",1746835240277,4.26219902,2345.2,2345.1,0.08095159]
["bitfinex","ETHUSD",1746835240600,4.26423014,2345.1,2344.9,0.8132]
["bitfinex","ETHUSD",1746835240898,4.26411823,2345.2,2344.9,0.8132]
["bitfinex","ETHUSD",1746835241897,4.26144889,2345.2,2344.9,0.8132]
["bitfinex","ETHUSD",1746835244294,4.26404158,2345.2,2345.0,0.04263933]
["bitfinex","ETHUSD",1746835244499,4.26404158,2345.2,2344.9,0.8132]
["bitfinex","ETHUSD",1746835244894,4.26429639,2345.1,2344.9,0.8132]
["bitfinex","ETHUSD",1746835245087,4.26475605,2344.8,2344.7,0.32753408]
["bitfinex","ETHUSD",1746835245290,4.26530177,2344.5,2344.4,5.385]
["bitfinex","ETHUSD",1746835245495,4.26530177,2344.5,2344.4,9.385]
["bitfinex","ETHUSD",1746835245997,4.26530177,2344.5,2344.4,2.693]
["bitfinex","ETHUSD",1746835246179,4.26530177,2344.5,2344.4,5.385]
["bitfinex","ETHUSD",1746835246379,4.26530177,2344.5,2344.4,2.693]
["bitfinex","ETHUSD",1746835246579,4.26530177,2344.5,2344.4,5.384]
["bitfinex","ETHUSD",1746835248463,4.26530177,2344.5,2344.4,8.384]
["bitfinex","ETHUSD",1746835250379,4.26530177,2344.5,2344.4,8.26587041]
["bitfinex","ETHUSD",1746835251692,4.26515791,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1746835252093,4.26530177,2344.5,2344.4,5.26587041]
["bitfinex","ETHUSD",1746835252618,4.26530177,2344.5,2344.4,8.26587041]
["bitfinex","ETHUSD",1746835254770,4.26530177,2344.5,2344.4,5.57487041]
["bitfinex","ETHUSD",1746835255007,4.26530177,2344.5,2344.4,8.25987041]
["bitfinex","ETHUSD",1746835260312,4.26522319,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1746835261789,4.26522319,2344.6,2344.4,2.57487041]
["bitfinex","ETHUSD",1746835261790,4.26530177,2344.5,2344.4,2.57487041]
["bitfinex","ETHUSD",1746835261990,4.26530177,2344.5,2344.4,8.25387041]
["bitfinex","ETHUSD",1746835263309,4.26522371,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1746835265289,4.26449505,2345.0,2344.5,0.04265093]
["bitfinex","ETHUSD",1746835265512,5.05810391,2343.4,2342.6,5.43521078]
["bitfinex","ETHUSD",1746835265815,3.2116525,2343.3,2342.6,5.43521078]
["bitfinex","ETHUSD",1746835265987,7.68432394,2343.3,2342.6,5.43521078]
["bitfinex","ETHUSD",1746835266189,5.60674748,2343.3,2342.8,7.63986693]
["bitfinex","ETHUSD",1746835266375,5.05828602,2343.3,2342.9,3.04267976]
["bitfinex","ETHUSD",1746835266579,5.05828602,2343.3,2343.0,2.742]
["bitfinex","ETHUSD",1746835267078,5.10093709,2343.3,2343.0,2.742]
["bitfinex","ETHUSD",1746835267931,5.33960353,2343.3,2343.0,2.742]
["bitfinex","ETHUSD",1746835268932,5.10093709,2343.3,2343.0,2.742]
["bitfinex","ETHUSD",1746835269721,0.04265107,2343.3,2343.2,6.71882843]
["bitfinex","ETHUSD",1746835269925,4.26606541,2344.1,2343.4,0.8098]
["bitfinex","ETHUSD",1746835270114,0.7752,2344.6,2343.7,0.55]
["bitfinex","ETHUSD",1746835270308,2.8655109,2344.2,2343.9,0.8098]
["bitfinex","ETHUSD",1746835270507,2.8655109,2344.2,2344.0,5.536]
["bitfinex","ETHUSD",1746835270713,2.8655109,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1746835271795,2.8655109,2344.2,2344.1,3.04265567]
["bitfinex","ETHUSD",1746835272127,7.13135852,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1746835272717,2.8655109,2344.2,2344.0,2.742]
["bitfinex","ETHUSD",1746835272913,4.2660296,2344.1,2344.0,2.742]
["bitfinex","ETHUSD",1746835273221,5.05670365,2344.1,2344.0,2.742]
["bitfinex","ETHUSD",1746835277429,4.26567975,2344.3,2344.1,3.8098]
["bitfinex","ETHUSD",1746835277636,4.2655598,2344.4,2344.1,3.8098]
["bitfinex","ETHUSD",1746835278129,4.2655598,2344.4,2343.6,0.19]
["bitfinex","ETHUSD",1746835278130,4.2682146,2342.9,2342.4,0.1]
["bitfinex","ETHUSD",1746835278339,4.26930794,2342.3,2342.0,0.8098]
["bitfinex","ETHUSD",1746835278540,4.26985482,2342.0,2341.5,4.57531207]
["bitfinex","ETHUSD",1746835278696,4.32322484,2342.0,2341.5,7.57531207]
["bitfinex","ETHUSD",1746835279043,4.26954697,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1746835279246,0.05337617,2342.4,2341.9,3.71882843]
["bitfinex","ETHUSD",1746835279540,4.26985482,2342.0,2341.9,3.71882843]
["bitfinex","ETHUSD",1746835279703,4.26985482,2342.0,2341.9,6.71882843]
["bitfinex","ETHUSD",1746835279902,5.95237998,2342.0,2341.9,3.71882843]
["bitfinex","ETHUSD",1746835280206,5.95237998,2342.0,2341.9,4.57531207]
["bitfinex","ETHUSD",1746835284741,5.95237998,2342.0,2341.9,4.66113516]
["bitfinex","ETHUSD",1746835285245,5.95237998,2342.0,2341.9,0.08582309]
["bitfinex","ETHUSD",1746835285438,4.270949,2341.4,2341.2,2.927]
["bitfinex","ETHUSD",1746835285638,4.270949,2341.4,2341.3,3.08582309]
["bitfinex","ETHUSD",1746835286536,4.27083214,2341.5,2341.3,3.08582309]
["bitfinex","ETHUSD",1746835286739,4.2702399,2341.8,2341.3,3.10728751]
["bitfinex","ETHUSD",1746835287240,4.26990123,2342.0,2341.4,0.783]
["bitfinex","ETHUSD",1746835287543,0.05338014,2342.1,2341.5,0.1201102]
["bitfinex","ETHUSD",1746835287544,4.26977219,2342.1,2341.5,0.1201102]
["bitfinex","ETHUSD",1746835287839,4.26997097,2342.0,2341.7,3.0]
["bitfinex","ETHUSD",1746835288138,4.26997097,2342.0,2341.6,2.979]
["bitfinex","ETHUSD",1746835288139,4.26973726,2342.1,2341.9,3.0]
["bitfinex","ETHUSD",1746835288645,4.26973726,2342.1,2342.0,0.09793217]
["bitfinex","ETHUSD",1746835288841,4.26955025,2342.2,2342.0,0.09793217]
["bitfinex","ETHUSD",1746835289041,4.26967251,2342.1,2342.0,0.09793217]
["bitfinex","ETHUSD",1746835289530,4.26938381,2342.3,2342.0,0.09793217]
["bitfinex","ETHUSD",1746835289715,4.26920525,2342.4,2342.0,0.90236466]
["bitfinex","ETHUSD",1746835289919,4.26937274,2342.3,2342.0,0.88093217]
["bitfinex","ETHUSD",1746835290443,4.26903663,2342.5,2342.0,0.88093217]
["bitfinex","ETHUSD",1746835290645,4.26915057,2342.4,2342.0,0.88093217]
["bitfinex","ETHUSD",1746835291643,4.26903319,2342.5,2342.0,0.88093217]
["bitfinex","ETHUSD",1746835292343,4.26903319,2342.5,2342.1,0.02142132]
["bitfinex","ETHUSD",1746835292644,4.26841334,2342.8,2342.3,3.0]
["bitfinex","ETHUSD",1746835292941,0.8122,2343.2,2342.5,3.0]
["bitfinex","ETHUSD",1746835293145,4.26833558,2342.9,2342.5,3.0]
["bitfinex","ETHUSD",1746835293310,4.32123261,2343.1,2342.5,3.0]
["bitfinex","ETHUSD",1746835293507,4.32123261,2343.1,2342.6,0.87108907]
["bitfinex","ETHUSD",1746835294252,4.2681433,2343.0,2342.6,0.87108907]
["bitfinex","ETHUSD",1746835295118,0.05335049,2342.9,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835295449,4.26857899,2342.7,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835295644,4.26844435,2342.8,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835295808,4.26816454,2343.0,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835296012,4.32122098,2343.1,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835296013,4.26790883,2343.1,2342.6,0.11728669]
["bitfinex","ETHUSD",1746835296343,4.26806439,2343.0,2342.6,0.09588907]
["bitfinex","ETHUSD",1746835296643,0.05335133,2343.3,2342.7,0.02139596]
["bitfinex","ETHUSD",1746835296850,4.26790185,2343.1,2342.8,0.86485535]
["bitfinex","ETHUSD",1746835297350,0.05334664,2343.5,2342.9,0.02138824]
["bitfinex","ETHUSD",1746835297521,4.26684865,2343.7,2343.2,0.7819]
["bitfinex","ETHUSD",1746835297730,0.05333686,2344.0,2343.3,3.02136868]
["bitfinex","ETHUSD",1746835297936,0.7999,2344.4,2343.3,3.10432403]
["bitfinex","ETHUSD",1746835298147,4.26566565,2344.3,2343.4,0.7819]
["bitfinex","ETHUSD",1746835298342,4.26587697,2344.2,2343.5,0.02134485]
["bitfinex","ETHUSD",1746835298548,0.7999,2344.4,2343.7,3.0]
["bitfinex","ETHUSD",1746835298733,4.26562586,2344.4,2343.8,3.77724318]
["bitfinex","ETHUSD",1746835299040,4.26566565,2344.3,2343.9,3.08295535]
["bitfinex","ETHUSD",1746835299243,0.05332118,2344.6,2343.9,0.08295535]
["bitfinex","ETHUSD",1746835299552,4.26577386,2344.3,2343.9,3.0]
["bitfinex","ETHUSD",1746835299844,4.26588747,2344.2,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835300426,4.2660296,2344.1,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835300631,4.26592815,2344.2,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835300839,5.11884835,2344.3,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835301739,4.26593545,2344.2,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835303251,4.31935183,2344.1,2344.0,0.08295535]
["bitfinex","ETHUSD",1746835303455,4.31935183,2344.1,2343.7,0.7819]
["bitfinex","ETHUSD",1746835303456,4.26657564,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1746835303619,4.26657564,2343.8,2343.7,3.08295535]
["bitfinex","ETHUSD",1746835305582,4.26657564,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1746835306951,4.31990791,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1746835307139,4.26712182,2343.5,2343.4,2.927]
["bitfinex","ETHUSD",1746835307336,4.26712182,2343.5,2343.3,2.956]
["bitfinex","ETHUSD",1746835307337,4.26728083,2343.5,2343.3,5.883]
["bitfinex","ETHUSD",1746835308283,4.26728083,2343.5,2343.3,2.927]
["bitfinex","ETHUSD",1746835309374,4.26730391,2343.4,2343.3,2.927]
["bitfinex","ETHUSD",1746835311491,4.2671272,2343.5,2343.3,2.927]
["bitfinex","ETHUSD",1746835311776,4.26730391,2343.4,2343.3,2.927]
["bitfinex","ETHUSD",1746835312142,1.65394311,2343.4,2342.5,0.8086]
["bitfinex","ETHUSD",1746835312347,4.2687612,2342.6,2342.5,0.8086]
["bitfinex","ETHUSD",1746835312679,0.05335512,2343.2,2342.5,0.8086]
["bitfinex","ETHUSD",1746835312878,4.26795132,2343.1,2342.5,3.8086]
["bitfinex","ETHUSD",1746835313381,4.26855083,2342.8,2342.5,3.8086]
["bitfinex","ETHUSD",1746835313879,4.26831809,2342.9,2342.5,3.8086]
["bitfinex","ETHUSD",1746835314079,4.22565142,2342.9,2342.5,3.8086]
["bitfinex","ETHUSD",1746835315379,4.26805093,2343.0,2342.5,3.8086]
["bitfinex","ETHUSD",1746835316491,4.26793252,2343.1,2342.5,3.8086]
["bitfinex","ETHUSD",1746835316492,4.32086625,2343.3,2342.5,3.8086]
["bitfinex","ETHUSD",1746835317282,4.26813507,2343.0,2342.5,3.8086]
["bitfinex","ETHUSD",1746835318445,4.26823162,2342.9,2342.5,3.8086]
["bitfinex","ETHUSD",1746835319780,4.26811568,2343.0,2342.5,3.8086]
["bitfinex","ETHUSD",1746835319974,4.26823943,2342.9,2342.5,3.8086]
["bitfinex","ETHUSD",1746835320380,4.26802728,2343.1,2342.5,3.8086]
["bitfinex","ETHUSD",1746835320570,4.26806594,2343.0,2342.5,3.8086]
["bitfinex","ETHUSD",1746835320768,4.26825441,2342.9,2342.5,3.8086]
["bitfinex","ETHUSD",1746835321392,4.26806594,2343.0,2342.5,3.8086]
["bitfinex","ETHUSD",1746835322273,4.26744854,2343.4,2342.7,0.7905]
["bitfinex","ETHUSD",1746835322459,4.26757867,2343.3,2342.8,3.02137984]
["bitfinex","ETHUSD",1746835322656,4.26757867,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1746835322861,4.26757867,2343.3,2343.0,5.95238087]
["bitfinex","ETHUSD",1746835324576,4.2676752,2343.2,2343.0,5.931]
["bitfinex","ETHUSD",1746835325381,4.26748839,2343.3,2343.0,5.95238317]
["bitfinex","ETHUSD",1746835326113,4.26748839,2343.3,2343.0,5.931]
["bitfinex","ETHUSD",1746835328539,0.85348226,2343.3,2342.9,2.954]
["bitfinex","ETHUSD",1746835328689,4.26803243,2343.0,2342.9,2.954]
["bitfinex","ETHUSD",1746835329040,4.26884873,2342.6,2342.5,5.876]
["bitfinex","ETHUSD",1746835329388,4.26884873,2342.6,2342.5,8.876]
["bitfinex","ETHUSD",1746835330196,4.26884873,2342.6,2342.5,2.954]
["bitfinex","ETHUSD",1746835330395,4.2687612,2342.6,2342.5,2.954]
["bitfinex","ETHUSD",1746835330987,4.26925347,2342.4,2342.3,2.954]
["bitfinex","ETHUSD",1746835331187,4.26925347,2342.4,2342.3,5.954]
["bitfinex","ETHUSD",1746835331391,4.26925347,2342.4,2342.3,2.954]
["bitfinex","ETHUSD",1746835332617,4.26904125,2342.5,2342.3,2.954]
["bitfinex","ETHUSD",1746835333049,4.26912568,2342.4,2342.3,2.954]
["bitfinex","ETHUSD",1746835335211,4.26998653,2342.0,2341.9,5.954]
["bitfinex","ETHUSD",1746835335412,4.26998653,2342.0,2341.9,5.87]
["bitfinex","ETHUSD",1746835335612,4.26998653,2342.0,2341.9,3.03508481]
["bitfinex","ETHUSD",1746835336203,4.26985482,2342.0,2341.9,3.03508481]
["bitfinex","ETHUSD",1746835337931,6.23464744,2342.0,2341.9,0.08108481]
["bitfinex","ETHUSD",1746835338131,4.27135541,2341.2,2340.8,0.7528]
["bitfinex","ETHUSD",1746835338323,4.27135541,2341.2,2341.0,3.0]
["bitfinex","ETHUSD",1746835338526,4.27135541,2341.2,2340.8,3.7528]
["bitfinex","ETHUSD",1746835338836,4.27150796,2341.1,2340.8,3.7528]
["bitfinex","ETHUSD",1746835339036,4.27150796,2341.1,2340.8,0.7528]
["bitfinex","ETHUSD",1746835339235,4.27150796,2341.1,2340.8,1.07961627]
["bitfinex","ETHUSD",1746835339555,4.27150796,2341.1,2340.8,4.07961627]
["bitfinex","ETHUSD",1746835339704,4.27150796,2341.1,2340.8,1.07961627]
["bitfinex","ETHUSD",1746835340034,4.27150796,2341.1,2340.8,4.07961627]
["bitfinex","ETHUSD",1746835340226,4.27139406,2341.2,2340.8,4.07961627]
["bitfinex","ETHUSD",1746835340738,4.27139406,2341.2,2340.8,6.23681627]
["bitfinex","ETHUSD",1746835340934,5.08455546,2341.3,2340.8,6.23681627]
["bitfinex","ETHUSD",1746835341115,5.08443889,2341.3,2340.8,6.23681627]
["bitfinex","ETHUSD",1746835341536,4.27134856,2341.2,2340.8,6.23681627]
["bitfinex","ETHUSD",1746835342415,4.27156426,2341.1,2340.8,3.32681627]
["bitfinex","ETHUSD",1746835342606,4.27134856,2341.2,2340.8,5.905]
["bitfinex","ETHUSD",1746835342607,4.27171565,2341.0,2340.8,5.905]
["bitfinex","ETHUSD",1746835342806,0.8133,2341.3,2340.8,5.905]
["bitfinex","ETHUSD",1746835343138,4.27138676,2341.2,2340.8,5.905]
["bitfinex","ETHUSD",1746835343620,4.27138676,2341.2,2340.8,6.23197633]
["bitfinex","ETHUSD",1746835344029,4.2714963,2341.1,2340.8,3.32697633]
["bitfinex","ETHUSD",1746835344204,4.2714963,2341.1,2340.8,3.0]
["bitfinex","ETHUSD",1746835344406,4.27173274,2341.0,2340.8,3.0]
["bitfinex","ETHUSD",1746835345519,5.08445636,2341.3,2340.8,3.0]
["bitfinex","ETHUSD",1746835345722,4.27146361,2341.2,2340.8,3.0]
["bitfinex","ETHUSD",1746835345934,4.27152109,2341.1,2340.8,3.0]
["bitfinex","ETHUSD",1746835346759,4.27169957,2341.0,2340.9,0.08370732]
["bitfinex","ETHUSD",1746835346926,0.05339291,2341.4,2340.9,0.86610732]
["bitfinex","ETHUSD",1746835347132,0.8022,2341.5,2340.9,0.86610732]
["bitfinex","ETHUSD",1746835347133,4.27129016,2341.3,2340.9,0.86610732]
["bitfinex","ETHUSD",1746835347451,4.27152494,2341.1,2340.9,0.86610732]
["bitfinex","ETHUSD",1746835347857,4.27152494,2341.1,2340.9,0.08370732]
["bitfinex","ETHUSD",1746835348742,0.8022,2341.9,2340.9,0.10518588]
["bitfinex","ETHUSD",1746835348931,4.27113124,2341.4,2340.9,0.08370732]
["bitfinex","ETHUSD",1746835349141,4.27121243,2341.3,2340.9,0.08370732]
["bitfinex","ETHUSD",1746835349691,4.27158737,2341.1,2340.9,0.08370732]
["bitfinex","ETHUSD",1746835349976,4.27186124,2340.9,2340.8,0.02148506]
["bitfinex","ETHUSD",1746835350141,4.2717669,2341.0,2340.7,3.80388841]
["bitfinex","ETHUSD",1746835350341,4.27156964,2341.1,2340.8,0.08722143]
["bitfinex","ETHUSD",1746835350545,4.27168441,2341.0,2340.7,3.80388841]
["bitfinex","ETHUSD",1746835350742,4.27168441,2341.0,2340.8,0.08722143]
["bitfinex","ETHUSD",1746835350975,4.27168441,2341.0,2340.7,3.80388841]
["bitfinex","ETHUSD",1746835351277,4.27159841,2341.1,2340.7,4.73933708]
["bitfinex","ETHUSD",1746835351481,0.85559183,2341.5,2340.8,0.08722143]
["bitfinex","ETHUSD",1746835351799,5.06636124,2340.9,2340.8,0.08722143]
["bitfinex","ETHUSD",1746835352153,4.2720531,2340.8,2340.3,3.31675255]
["bitfinex","ETHUSD",1746835352369,4.27241704,2340.6,2340.4,0.08722143]
["bitfinex","ETHUSD",1746835352681,4.27259132,2340.5,2340.4,0.08722143]
["bitfinex","ETHUSD",1746835352880,4.27250288,2340.6,2340.2,0.02151431]
["bitfinex","ETHUSD",1746835353085,4.27221866,2340.8,2340.3,0.91132143]
["bitfinex","ETHUSD",1746835353261,4.27186124,2340.9,2340.3,0.91132143]
["bitfinex","ETHUSD",1746835353449,4.27204867,2340.8,2340.4,0.39113214]
["bitfinex","ETHUSD",1746835353649,4.27195834,2340.9,2340.4,0.39113214]
["bitfinex","ETHUSD",1746835353850,4.27205568,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1746835354051,4.27194746,2340.9,2340.6,3.0]
["bitfinex","ETHUSD",1746835354261,4.27194746,2340.9,2340.7,0.08722143]
["bitfinex","ETHUSD",1746835354491,4.27177364,2341.0,2340.7,0.08722143]
["bitfinex","ETHUSD",1746835354690,4.27140221,2341.2,2340.8,0.8241]
["bitfinex","ETHUSD",1746835354899,0.84789177,2341.6,2340.9,0.0214785]
["bitfinex","ETHUSD",1746835355194,4.27080827,2341.5,2341.0,0.08722143]
["bitfinex","ETHUSD",1746835355360,0.7945,2341.6,2341.2,3.0]
["bitfinex","ETHUSD",1746835355561,0.7718,2342.2,2341.3,0.76146153]
["bitfinex","ETHUSD",1746835355760,0.7718,2342.5,2341.5,0.8191]
["bitfinex","ETHUSD",1746835355981,0.7718,2342.5,2341.7,0.8191]
["bitfinex","ETHUSD",1746835356188,5.04090187,2342.5,2341.9,3.0]
["bitfinex","ETHUSD",1746835356362,0.82517069,2342.8,2342.0,1.3691]
["bitfinex","ETHUSD",1746835356562,4.26870157,2342.7,2342.0,1.3691]
["bitfinex","ETHUSD",1746835356764,4.26870157,2342.7,2342.1,0.08722143]
["bitfinex","ETHUSD",1746835356765,5.48614655,2342.7,2342.1,0.08722143]
["bitfinex","ETHUSD",1746835357000,1.21744498,2342.7,2342.1,0.08722143]
["bitfinex","ETHUSD",1746835357497,4.26841808,2342.8,2342.1,0.08722143]
["bitfinex","ETHUSD",1746835357697,0.05335647,2343.0,2342.3,0.8191]
["bitfinex","ETHUSD",1746835357911,5.03981491,2343.1,2342.5,3.0]
["bitfinex","ETHUSD",1746835358198,4.26805823,2343.0,2342.6,0.08722143]
["bitfinex","ETHUSD",1746835358397,0.7718,2343.1,2342.6,0.08722143]
["bitfinex","ETHUSD",1746835358605,2.8655109,2343.2,2342.7,0.02139288]
["bitfinex","ETHUSD",1746835359108,3.22924199,2343.2,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835359288,4.26787912,2343.1,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835359490,4.26803639,2343.0,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835359678,4.2679228,2343.1,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835360366,7.13326003,2343.2,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835360996,4.26774913,2343.2,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835361306,4.26788266,2343.1,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835363413,4.26785028,2343.1,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835363616,4.26803607,2343.0,2342.5,3.31348751]
["bitfinex","ETHUSD",1746835363978,0.82514769,2343.4,2342.6,0.8025]
["bitfinex","ETHUSD",1746835364207,4.26744147,2343.4,2342.7,0.43298347]
["bitfinex","ETHUSD",1746835364418,4.26697889,2343.6,2342.8,1.3525]
["bitfinex","ETHUSD",1746835365028,0.05333676,2343.8,2342.9,0.02136848]
["bitfinex","ETHUSD",1746835365235,0.05333537,2344.2,2343.3,0.8025]
["bitfinex","ETHUSD",1746835365461,4.2663722,2344.0,2343.3,0.8025]
["bitfinex","ETHUSD",1746835365726,4.26647449,2343.9,2343.3,0.8025]
["bitfinex","ETHUSD",1746835366303,4.26647449,2343.9,2343.3,1.01010711]
["bitfinex","ETHUSD",1746835367224,4.2663722,2344.0,2343.3,0.8025]
["bitfinex","ETHUSD",1746835367419,4.26639361,2343.9,2343.3,0.8025]
["bitfinex","ETHUSD",1746835368514,4.266379,2344.0,2343.3,0.8025]
["bitfinex","ETHUSD",1746835368718,4.26609104,2344.1,2343.3,0.8025]
["bitfinex","ETHUSD",1746835369211,0.86892751,2344.6,2343.5,0.8025]
["bitfinex","ETHUSD",1746835369526,4.2658537,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1746835369715,4.2658537,2344.2,2343.8,0.02133908]
["bitfinex","ETHUSD",1746835371118,4.2658537,2344.2,2343.7,3.0]
["bitfinex","ETHUSD",1746835371825,4.2658537,2344.2,2343.8,0.7613]
["bitfinex","ETHUSD",1746835372025,4.26604113,2344.1,2343.8,0.7613]
["bitfinex","ETHUSD",1746835375059,4.26568678,2344.3,2343.8,0.7613]
["bitfinex","ETHUSD",1746835378161,4.26568678,2344.3,2343.8,0.9513]
["bitfinex","ETHUSD",1746835378656,4.26631117,2344.0,2343.8,0.9513]
["bitfinex","ETHUSD",1746835378854,4.26611496,2344.1,2343.8,0.9513]
["bitfinex","ETHUSD",1746835379353,0.05331867,2344.4,2344.0,3.0]
["bitfinex","ETHUSD",1746835379560,4.26560312,2344.4,2344.1,0.02133075]
["bitfinex","ETHUSD",1746835379736,4.26569297,2344.3,2344.2,5.904]
["bitfinex","ETHUSD",1746835380320,4.26557972,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746835380956,4.26566565,2344.3,2344.2,2.904]
["bitfinex","ETHUSD",1746835381464,4.26566565,2344.3,2344.2,5.904]
["bitfinex","ETHUSD",1746835385278,4.26554136,2344.4,2344.2,5.904]
["bitfinex","ETHUSD",1746835385685,4.26566565,2344.3,2344.2,5.904]
["bitfinex","ETHUSD",1746835387201,4.26514962,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1746835387367,4.26543442,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1746835387767,4.2654837,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746835388205,4.2651825,2344.6,2344.3,3.0]
["bitfinex","ETHUSD",1746835388406,4.264908,2344.8,2344.4,0.02132623]
["bitfinex","ETHUSD",1746835388703,4.26494427,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1746835388997,4.26501549,2344.7,2344.2,3.6755]
["bitfinex","ETHUSD",1746835389179,4.26501549,2344.7,2344.3,3.0]
["bitfinex","ETHUSD",1746835389801,4.26467718,2344.9,2344.2,3.6755]
["bitfinex","ETHUSD",1746835390102,4.26467718,2344.9,2344.4,0.7715]
["bitfinex","ETHUSD",1746835390271,4.26445708,2345.0,2344.4,0.7715]
["bitfinex","ETHUSD",1746835390670,0.05330297,2345.3,2344.4,0.7715]
["bitfinex","ETHUSD",1746835390987,4.2639175,2345.3,2344.6,0.7748]
["bitfinex","ETHUSD",1746835391169,4.2639175,2345.3,2344.8,3.0]
["bitfinex","ETHUSD",1746835391370,4.2639175,2345.3,2345.0,3.0]
["bitfinex","ETHUSD",1746835391570,0.8299,2345.8,2345.2,0.7748]
["bitfinex","ETHUSD",1746835391807,0.8299,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1746835391975,0.05329286,2345.9,2345.4,5.903]
["bitfinex","ETHUSD",1746835392179,4.26348326,2345.5,2345.4,5.903]
["bitfinex","ETHUSD",1746835392498,5.09338326,2345.5,2345.4,5.903]
["bitfinex","ETHUSD",1746835393313,4.26348326,2345.5,2345.4,5.903]
["bitfinex","ETHUSD",1746835393612,4.26334531,2345.6,2345.4,5.903]
["bitfinex","ETHUSD",1746835395407,4.26322716,2345.7,2345.4,5.903]
["bitfinex","ETHUSD",1746835395593,4.26322716,2345.7,2345.4,5.92427504]
["bitfinex","ETHUSD",1746835396116,4.26322716,2345.7,2345.4,5.903]
["bitfinex","ETHUSD",1746835397017,4.26332648,2345.6,2345.4,5.903]
["bitfinex","ETHUSD",1746835398631,4.26301625,2345.8,2345.4,6.81414293]
["bitfinex","ETHUSD",1746835398807,4.26275629,2345.9,2345.5,0.7978]
["bitfinex","ETHUSD",1746835398996,4.26295304,2345.8,2345.6,0.02126424]
["bitfinex","ETHUSD",1746835399660,4.26311975,2345.7,2345.6,0.02126424]
["bitfinex","ETHUSD",1746835399827,4.26311975,2345.7,2345.5,0.7978]
["bitfinex","ETHUSD",1746835400033,4.26306023,2345.8,2345.5,0.81906874]
["bitfinex","ETHUSD",1746835400557,4.26313104,2345.7,2345.5,0.81906874]
["bitfinex","ETHUSD",1746835403872,4.2633015,2345.6,2345.5,0.81906874]
["bitfinex","ETHUSD",1746835404029,4.2633015,2345.6,2345.5,0.7978]
["bitfinex","ETHUSD",1746835404231,4.26324134,2345.7,2345.5,0.7978]
["bitfinex","ETHUSD",1746835405174,4.26324134,2345.7,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835406470,4.26269025,2346.0,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835406661,4.26246945,2346.1,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835407169,4.26258786,2346.0,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835407365,4.26250084,2346.1,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835407882,4.26257561,2346.0,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835408481,4.26250002,2346.1,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835408683,0.0550094,2346.3,2345.5,0.81906885]
["bitfinex","ETHUSD",1746835408965,0.0550094,2346.3,2345.6,0.7736]
["bitfinex","ETHUSD",1746835408966,4.26221123,2346.2,2345.6,0.7736]
["bitfinex","ETHUSD",1746835409171,4.26221123,2346.2,2345.7,0.02124829]
["bitfinex","ETHUSD",1746835409372,0.0550094,2346.3,2345.9,3.0]
["bitfinex","ETHUSD",1746835409676,0.0550094,2346.3,2346.1,0.7736]
["bitfinex","ETHUSD",1746835409838,0.0550094,2346.3,2346.0,0.19]
["bitfinex","ETHUSD",1746835410035,0.0550094,2346.3,2346.1,5.722]
["bitfinex","ETHUSD",1746835410277,0.0550094,2346.3,2346.2,3.0]
["bitfinex","ETHUSD",1746835410468,0.0550094,2346.3,2346.2,3.02123885]
["bitfinex","ETHUSD",1746835410643,0.0550094,2346.3,2346.2,3.80483885]
["bitfinex","ETHUSD",1746835410837,0.0550094,2346.3,2346.2,3.7836]
["bitfinex","ETHUSD",1746835412282,0.0050094,2346.3,2346.2,3.7836]
["bitfinex","ETHUSD",1746835412900,0.0050094,2346.3,2346.2,3.99482594]
["bitfinex","ETHUSD",1746835413580,0.0050094,2346.3,2346.2,3.9736]
["bitfinex","ETHUSD",1746835413878,0.0050094,2346.3,2346.2,7.7936]
["bitfinex","ETHUSD",1746835414245,0.8019,2348.0,2346.7,0.55]
["bitfinex","ETHUSD",1746835414471,0.8019,2348.0,2346.6,3.3426]
["bitfinex","ETHUSD",1746835414472,0.8019,2348.0,2347.1,3.7836]
["bitfinex","ETHUSD",1746835414672,4.26039536,2347.2,2347.1,0.7836]
["bitfinex","ETHUSD",1746835414872,4.26039536,2347.2,2347.1,8.732]
["bitfinex","ETHUSD",1746835415699,4.26021386,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746835417966,4.26009387,2347.4,2347.2,3.0211961]
["bitfinex","ETHUSD",1746835418170,4.25973232,2347.6,2347.2,3.0211961]
["bitfinex","ETHUSD",1746835418375,4.25973232,2347.6,2347.3,0.8119]
["bitfinex","ETHUSD",1746835418686,4.25989423,2347.5,2347.3,1.13129906]
["bitfinex","ETHUSD",1746835419160,4.20971799,2347.6,2347.4,0.02118501]
["bitfinex","ETHUSD",1746835419356,4.20971799,2347.6,2347.4,0.43643342]
["bitfinex","ETHUSD",1746835419560,4.25869926,2348.2,2347.5,0.8119]
["bitfinex","ETHUSD",1746835419797,4.25892906,2348.1,2347.7,3.0]
["bitfinex","ETHUSD",1746835420204,0.47514398,2348.3,2347.8,0.80755855]
["bitfinex","ETHUSD",1746835420771,0.02529522,2348.8,2348.2,0.7864]
["bitfinex","ETHUSD",1746835421163,4.25834595,2348.4,2347.9,0.07788114]
["bitfinex","ETHUSD",1746835421491,4.25792901,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1746835421810,4.25792901,2348.6,2347.8,0.9664]
["bitfinex","ETHUSD",1746835421811,0.05322069,2348.5,2347.8,0.18]
["bitfinex","ETHUSD",1746835421958,4.25907846,2348.0,2347.6,2.937]
["bitfinex","ETHUSD",1746835422162,4.25907846,2348.0,2347.5,0.7864]
["bitfinex","ETHUSD",1746835422163,4.25907846,2348.0,2347.7,3.0]
["bitfinex","ETHUSD",1746835422472,0.05323669,2348.4,2347.8,0.02116834]
["bitfinex","ETHUSD",1746835422672,4.25821836,2348.4,2347.9,2.939]
["bitfinex","ETHUSD",1746835422878,4.25845397,2348.3,2347.9,2.939]
["bitfinex","ETHUSD",1746835423090,0.93673236,2348.4,2347.9,2.939]
["bitfinex","ETHUSD",1746835423290,4.25861687,2348.2,2347.9,2.939]
["bitfinex","ETHUSD",1746835424199,4.25847512,2348.3,2347.9,2.939]
["bitfinex","ETHUSD",1746835425988,4.25807431,2348.5,2348.0,0.7864]
["bitfinex","ETHUSD",1746835426194,4.25807431,2348.5,2348.0,3.7864]
["bitfinex","ETHUSD",1746835426981,4.25841707,2348.3,2348.0,3.7864]
["bitfinex","ETHUSD",1746835428400,4.25858348,2348.2,2348.0,3.7864]
["bitfinex","ETHUSD",1746835429429,4.25848827,2348.3,2348.0,3.7864]
["bitfinex","ETHUSD",1746835429784,4.25827797,2348.4,2348.0,3.7864]
["bitfinex","ETHUSD",1746835430503,4.25811957,2348.5,2348.1,0.02115041]
["bitfinex","ETHUSD",1746835430905,4.25811957,2348.5,2348.0,3.7864]
["bitfinex","ETHUSD",1746835431118,4.26293458,2348.6,2348.1,0.02114499]
["bitfinex","ETHUSD",1746835432119,4.25804443,2348.5,2348.1,0.02114499]
["bitfinex","ETHUSD",1746835432520,0.005,2348.6,2348.1,0.02114502]
["bitfinex","ETHUSD",1746835432721,4.2629767,2348.6,2348.1,0.02114502]
["bitfinex","ETHUSD",1746835432887,0.005,2348.6,2348.1,0.02114502]
["bitfinex","ETHUSD",1746835433307,0.005,2348.6,2348.2,0.7844]
["bitfinex","ETHUSD",1746835433510,0.005,2348.6,2348.5,0.7844]
["bitfinex","ETHUSD",1746835433710,0.005,2348.6,2348.5,6.6954]
["bitfinex","ETHUSD",1746835435012,0.005,2348.6,2348.4,2.909]
["bitfinex","ETHUSD",1746835435192,4.2629916,2348.6,2348.4,2.909]
["bitfinex","ETHUSD",1746835435391,0.005,2348.6,2348.4,2.909]
["bitfinex","ETHUSD",1746835436304,0.005,2348.6,2348.5,0.021134]
["bitfinex","ETHUSD",1746835436499,0.005,2348.6,2348.4,2.93013561]
["bitfinex","ETHUSD",1746835437205,0.005,2348.6,2348.4,2.909]
["bitfinex","ETHUSD",1746835441238,0.005,2348.6,2348.5,0.02113073]
["bitfinex","ETHUSD",1746835442138,0.005,2348.6,2348.5,0.81883073]
["bitfinex","ETHUSD",1746835442429,0.005,2348.6,2348.5,0.7977]
["bitfinex","ETHUSD",1746835445219,0.005,2348.6,2348.5,3.7977]
["bitfinex","ETHUSD",1746835445714,0.005,2348.6,2348.5,4.1222272]
["bitfinex","ETHUSD",1746835445919,0.005,2348.6,2348.5,4.3122272]
["bitfinex","ETHUSD",1746835448340,0.005,2348.6,2348.5,1.3122272]
["bitfinex","ETHUSD",1746835448554,0.005,2348.6,2348.5,0.5145272]
["bitfinex","ETHUSD",1746835448754,0.005,2348.6,2348.5,9.3075272]
["bitfinex","ETHUSD",1746835448924,0.005,2348.6,2348.5,9.1175272]
["bitfinex","ETHUSD",1746835449544,0.005,2348.6,2348.5,9.1205272]
["bitfinex","ETHUSD",1746835450250,0.005,2348.6,2348.5,9.8736272]
["bitfinex","ETHUSD",1746835451011,0.7801,2350.3,2348.9,0.7531]
["bitfinex","ETHUSD",1746835451215,0.83328658,2349.9,2348.9,0.7531]
["bitfinex","ETHUSD",1746835451447,5.08879667,2349.9,2349.1,3.0]
["bitfinex","ETHUSD",1746835451621,0.7801,2349.9,2349.2,0.02109752]
["bitfinex","ETHUSD",1746835451820,4.94603963,2350.0,2349.3,0.7531]
["bitfinex","ETHUSD",1746835452021,0.69066667,2350.0,2349.4,0.57107809]
["bitfinex","ETHUSD",1746835452322,0.83329157,2349.9,2348.9,0.5687406]
["bitfinex","ETHUSD",1746835452522,4.25591942,2349.7,2348.7,3.012]
["bitfinex","ETHUSD",1746835452747,0.7801,2349.9,2348.9,0.7531]
["bitfinex","ETHUSD",1746835452948,0.69066667,2350.0,2349.2,0.55]
["bitfinex","ETHUSD",1746835453247,0.69066667,2350.0,2349.9,6.104]
["bitfinex","ETHUSD",1746835453421,0.45325,2350.0,2349.9,27.30389429]
["bitfinex","ETHUSD",1746835453613,0.05665625,2350.0,2349.9,23.67991186]
["bitfinex","ETHUSD",1746835453811,0.7801,2351.7,2350.5,2.554]
["bitfinex","ETHUSD",1746835454040,0.7801,2351.7,2350.7,0.7531]
["bitfinex","ETHUSD",1746835454213,4.25342775,2351.1,2350.8,8.942]
["bitfinex","ETHUSD",1746835454428,4.32371227,2350.9,2350.8,8.942]
["bitfinex","ETHUSD",1746835454627,0.0700222,2350.9,2350.1,5.948]
["bitfinex","ETHUSD",1746835454944,4.25487534,2350.3,2350.1,5.948]
["bitfinex","ETHUSD",1746835455158,4.25550023,2349.9,2349.6,15.32]
["bitfinex","ETHUSD",1746835455309,0.7922,2350.4,2349.7,10.074]
["bitfinex","ETHUSD",1746835455511,0.7922,2350.4,2349.7,6.074]
["bitfinex","ETHUSD",1746835455715,5.04680925,2350.4,2349.7,6.074]
["bitfinex","ETHUSD",1746835455939,0.7922,2350.4,2349.7,0.32115643]
["bitfinex","ETHUSD",1746835456124,4.25495702,2350.2,2349.6,15.32]
["bitfinex","ETHUSD",1746835456451,4.25503504,2350.2,2349.6,15.32]
["bitfinex","ETHUSD",1746835456617,4.25503504,2350.2,2349.7,3.02106782]
["bitfinex","ETHUSD",1746835456817,4.25514124,2350.1,2349.7,3.02106782]
["bitfinex","ETHUSD",1746835457019,4.25514124,2350.1,2349.6,15.32]
["bitfinex","ETHUSD",1746835457020,0.85099211,2350.1,2349.6,15.32]
["bitfinex","ETHUSD",1746835457341,4.25586245,2349.7,2349.6,15.32]
["bitfinex","ETHUSD",1746835457557,4.25554986,2349.9,2349.6,18.355]
["bitfinex","ETHUSD",1746835457721,4.25537735,2350.0,2349.7,6.09108031]
["bitfinex","ETHUSD",1746835458121,4.25503793,2350.2,2349.8,3.0]
["bitfinex","ETHUSD",1746835458321,4.25503793,2350.2,2349.9,0.02106894]
["bitfinex","ETHUSD",1746835459067,0.7922,2350.4,2349.9,0.02106894]
["bitfinex","ETHUSD",1746835459217,4.25465503,2350.4,2349.9,0.02106894]
["bitfinex","ETHUSD",1746835459445,0.7922,2350.7,2349.8,0.7892]
["bitfinex","ETHUSD",1746835459446,4.25508455,2350.2,2349.8,0.7892]
["bitfinex","ETHUSD",1746835459650,4.25508455,2350.2,2350.0,3.0]
["bitfinex","ETHUSD",1746835459851,4.25513807,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1746835460081,4.25504053,2350.2,2350.0,3.0]
["bitfinex","ETHUSD",1746835461392,4.25459496,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835461595,4.25476447,2350.4,2350.1,0.02106218]
["bitfinex","ETHUSD",1746835461754,4.25478016,2350.3,2350.1,0.02106218]
["bitfinex","ETHUSD",1746835462247,5.04628629,2350.7,2350.1,0.02106218]
["bitfinex","ETHUSD",1746835462455,4.25495702,2350.2,2350.0,3.0]
["bitfinex","ETHUSD",1746835462702,4.25483724,2350.3,2350.0,3.0]
["bitfinex","ETHUSD",1746835462990,4.25464215,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835463208,4.75940227,2350.6,2350.1,0.02106004]
["bitfinex","ETHUSD",1746835463400,4.25513807,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1746835464276,4.25503263,2350.2,2350.0,3.0]
["bitfinex","ETHUSD",1746835464480,0.55831313,2350.6,2350.0,3.0]
["bitfinex","ETHUSD",1746835464689,0.56047308,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835464885,0.56047308,2350.5,2349.9,6.064]
["bitfinex","ETHUSD",1746835465200,4.25510151,2350.2,2349.9,6.064]
["bitfinex","ETHUSD",1746835465703,4.25473388,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835465866,4.2549114,2350.3,2350.0,3.0]
["bitfinex","ETHUSD",1746835466211,4.25458036,2350.5,2350.0,3.02106039]
["bitfinex","ETHUSD",1746835466375,4.25469058,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835466580,4.25487074,2350.3,2350.0,3.0]
["bitfinex","ETHUSD",1746835466909,4.25498874,2350.2,2350.0,3.19]
["bitfinex","ETHUSD",1746835467087,4.25483495,2350.3,2350.0,3.19]
["bitfinex","ETHUSD",1746835467276,4.25487955,2350.3,2350.0,3.19]
["bitfinex","ETHUSD",1746835467471,4.25500697,2350.2,2350.0,3.19]
["bitfinex","ETHUSD",1746835468060,4.25487319,2350.3,2350.0,3.19]
["bitfinex","ETHUSD",1746835468889,4.25496297,2350.2,2350.0,3.19]
["bitfinex","ETHUSD",1746835469279,4.25488383,2350.3,2350.0,3.19]
["bitfinex","ETHUSD",1746835469494,4.25513807,2350.1,2350.0,3.19]
["bitfinex","ETHUSD",1746835469827,4.25513807,2350.1,2350.0,0.19]
["bitfinex","ETHUSD",1746835470026,4.25513807,2350.1,2349.6,15.32]
["bitfinex","ETHUSD",1746835470027,4.25550023,2349.9,2349.7,3.186]
["bitfinex","ETHUSD",1746835470322,4.25524835,2350.1,2349.7,3.20707733]
["bitfinex","ETHUSD",1746835470530,4.25524835,2350.1,2349.7,0.21107733]
["bitfinex","ETHUSD",1746835470829,4.2553964,2350.0,2349.8,6.03]
["bitfinex","ETHUSD",1746835471028,4.25550023,2349.9,2349.8,6.03]
["bitfinex","ETHUSD",1746835471389,0.84338622,2350.4,2349.8,6.03]
["bitfinex","ETHUSD",1746835471618,1.29997532,2350.4,2349.8,6.05107307]
["bitfinex","ETHUSD",1746835471893,4.25524931,2350.1,2349.8,6.03]
["bitfinex","ETHUSD",1746835472428,1.29997532,2350.4,2349.9,3.0]
["bitfinex","ETHUSD",1746835472429,4.25510149,2350.2,2349.9,3.0]
["bitfinex","ETHUSD",1746835472589,4.25510149,2350.2,2350.0,0.02106632]
["bitfinex","ETHUSD",1746835472990,4.25423467,2350.6,2350.1,0.7828]
["bitfinex","ETHUSD",1746835473213,4.25407765,2350.7,2350.2,0.02104847]
["bitfinex","ETHUSD",1746835473415,0.005,2350.8,2350.2,0.02104847]
["bitfinex","ETHUSD",1746835474021,0.005,2350.8,2350.3,0.9728]
["bitfinex","ETHUSD",1746835474207,0.005,2350.8,2350.4,6.0460321]
["bitfinex","ETHUSD",1746835474393,0.005,2350.8,2350.1,6.028]
["bitfinex","ETHUSD",1746835474394,4.25495702,2350.2,2350.1,6.028]
["bitfinex","ETHUSD",1746835474613,4.25541178,2350.0,2349.7,0.7828]
["bitfinex","ETHUSD",1746835474916,4.25521414,2350.1,2349.8,6.03]
["bitfinex","ETHUSD",1746835475110,4.25529557,2350.1,2349.8,6.05107275]
["bitfinex","ETHUSD",1746835475329,4.68052219,2350.2,2349.8,6.05107275]
["bitfinex","ETHUSD",1746835475530,4.25513807,2350.1,2349.8,6.05107275]
["bitfinex","ETHUSD",1746835476056,0.4254957,2350.2,2349.8,6.05107275]
["bitfinex","ETHUSD",1746835476259,5.04492212,2350.4,2349.7,3.7828]
["bitfinex","ETHUSD",1746835476560,5.04492212,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835476714,4.25472212,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835476916,4.25449872,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835477117,4.25460372,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835477758,4.25460372,2350.4,2350.1,0.02105633]
["bitfinex","ETHUSD",1746835478274,4.2545097,2350.5,2350.1,0.02105633]
["bitfinex","ETHUSD",1746835478627,4.25468015,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835479544,4.25408946,2350.7,2350.1,0.77855638]
["bitfinex","ETHUSD",1746835480141,4.25433942,2350.6,2350.1,0.77855638]
["bitfinex","ETHUSD",1746835480340,4.25433942,2350.6,2350.3,3.0]
["bitfinex","ETHUSD",1746835480541,4.25433942,2350.6,2350.3,3.02105277]
["bitfinex","ETHUSD",1746835481655,0.005,2350.8,2350.3,3.02105277]
["bitfinex","ETHUSD",1746835482061,0.005,2350.8,2350.4,0.8064]
["bitfinex","ETHUSD",1746835482388,0.005,2350.8,2350.5,0.02103334]
["bitfinex","ETHUSD",1746835482737,4.25221566,2351.8,2350.8,0.55]
["bitfinex","ETHUSD",1746835482943,4.25251809,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1746835483254,4.3049215,2352.0,2351.1,0.02100288]
["bitfinex","ETHUSD",1746835483440,4.75915219,2351.9,2351.2,0.8064]
["bitfinex","ETHUSD",1746835483640,0.05315072,2352.1,2351.3,0.02099641]
["bitfinex","ETHUSD",1746835483877,4.25136269,2352.2,2351.4,0.8064]
["bitfinex","ETHUSD",1746835484076,4.25161998,2352.1,2351.6,3.0]
["bitfinex","ETHUSD",1746835484464,0.05787357,2352.4,2351.7,0.8064]
["bitfinex","ETHUSD",1746835484659,0.05787357,2352.4,2351.7,0.82738145]
["bitfinex","ETHUSD",1746835484660,0.00473121,2352.4,2351.7,0.82738145]
["bitfinex","ETHUSD",1746835485065,0.00473121,2352.4,2351.7,0.82736891]
["bitfinex","ETHUSD",1746835485268,0.00473121,2352.4,2351.7,0.8064]
["bitfinex","ETHUSD",1746835485575,0.00473121,2352.4,2351.7,0.90511656]
["bitfinex","ETHUSD",1746835485884,0.00473121,2352.4,2351.7,0.8841553]
["bitfinex","ETHUSD",1746835486045,0.00473121,2352.4,2351.9,3.0]
["bitfinex","ETHUSD",1746835486245,4.68137147,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746835486481,0.43028919,2352.4,2351.7,0.8841553]
["bitfinex","ETHUSD",1746835486690,4.25129615,2352.3,2352.2,8.993]
["bitfinex","ETHUSD",1746835486849,4.25574827,2352.4,2352.2,8.993]
["bitfinex","ETHUSD",1746835487043,4.25115844,2352.3,2352.2,8.993]
["bitfinex","ETHUSD",1746835487473,0.00473121,2352.4,2352.2,8.993]
["bitfinex","ETHUSD",1746835487677,0.00473121,2352.4,2352.3,3.0]
["bitfinex","ETHUSD",1746835488176,4.25115844,2352.3,2352.2,5.993]
["bitfinex","ETHUSD",1746835488384,4.67674741,2352.3,2352.2,8.993]
["bitfinex","ETHUSD",1746835489077,4.25575453,2352.4,2352.2,8.993]
["bitfinex","ETHUSD",1746835489283,0.00473121,2352.4,2352.2,8.993]
["bitfinex","ETHUSD",1746835489496,0.00473121,2352.4,2352.3,0.02096258]
["bitfinex","ETHUSD",1746835489982,4.25570893,2352.4,2352.3,0.02096258]
["bitfinex","ETHUSD",1746835490163,4.25570893,2352.4,2352.2,8.993]
["bitfinex","ETHUSD",1746835490492,0.56171765,2352.3,2352.0,2.991]
["bitfinex","ETHUSD",1746835490650,4.25133917,2352.2,2352.0,3.01198202]
["bitfinex","ETHUSD",1746835490852,4.25125404,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1746835491053,0.00473121,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746835491260,4.25579193,2352.4,2352.1,3.02097006]
["bitfinex","ETHUSD",1746835491661,4.2511825,2352.3,2351.5,0.8102]
["bitfinex","ETHUSD",1746835491868,4.2511825,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746835492079,4.25134133,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1746835492483,4.25124777,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746835492785,4.25115844,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746835492947,4.25136749,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1746835493586,4.25124859,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746835493760,4.25124859,2352.3,2351.8,0.02097519]
["bitfinex","ETHUSD",1746835494344,0.00473121,2352.4,2351.8,0.89976761]
["bitfinex","ETHUSD",1746835494546,0.00473121,2352.4,2351.8,0.02097519]
["bitfinex","ETHUSD",1746835496090,0.00473121,2352.4,2351.9,0.7506]
["bitfinex","ETHUSD",1746835496275,0.00473121,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746835497488,0.00473121,2352.4,2352.3,0.7506]
["bitfinex","ETHUSD",1746835497656,0.00473121,2352.4,2352.3,9.7266]
["bitfinex","ETHUSD",1746835500003,0.00473121,2352.4,2352.3,8.971]
["bitfinex","ETHUSD",1746835500302,4.2512229,2352.3,2352.1,21.274]
["bitfinex","ETHUSD",1746835500502,0.05786527,2352.4,2352.1,21.274]
["bitfinex","ETHUSD",1746835501387,0.00473121,2352.4,2352.2,3.020974]
["bitfinex","ETHUSD",1746835502204,0.00473121,2352.4,2352.2,3.794574]
["bitfinex","ETHUSD",1746835503076,0.00473121,2352.4,2352.2,6.348574]
["bitfinex","ETHUSD",1746835504106,0.00473121,2352.4,2352.2,6.3276]
["bitfinex","ETHUSD",1746835504312,0.00473121,2352.4,2352.1,21.274]
["bitfinex","ETHUSD",1746835504702,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835504906,0.00473121,2352.4,2352.2,5.972]
["bitfinex","ETHUSD",1746835505272,0.05787062,2352.4,2352.1,15.302]
["bitfinex","ETHUSD",1746835505472,4.82041133,2352.4,2352.1,21.275]
["bitfinex","ETHUSD",1746835505722,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835505923,0.00473121,2352.4,2352.2,3.02096518]
["bitfinex","ETHUSD",1746835506093,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835506414,0.00473121,2352.4,2352.3,0.02096518]
["bitfinex","ETHUSD",1746835506718,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835507405,0.00473121,2352.4,2352.3,0.02095843]
["bitfinex","ETHUSD",1746835508006,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835508323,0.00473121,2352.4,2352.3,0.02095847]
["bitfinex","ETHUSD",1746835508514,0.00473121,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835509728,0.00473121,2352.4,2352.3,8.99895715]
["bitfinex","ETHUSD",1746835511120,0.00473121,2352.4,2352.3,8.978]
["bitfinex","ETHUSD",1746835511510,0.00473121,2352.4,2352.3,9.79664833]
["bitfinex","ETHUSD",1746835512014,0.00473121,2352.4,2352.3,9.7757]
["bitfinex","ETHUSD",1746835512255,0.00473121,2352.4,2352.3,9.79664839]
["bitfinex","ETHUSD",1746835512745,0.00473121,2352.4,2352.3,9.7757]
["bitfinex","ETHUSD",1746835513151,0.00473121,2352.4,2352.3,9.79664828]
["bitfinex","ETHUSD",1746835513941,0.00473121,2352.4,2352.3,9.98664828]
["bitfinex","ETHUSD",1746835515145,0.00473121,2352.4,2352.3,13.98664828]
["bitfinex","ETHUSD",1746835515351,0.00473121,2352.4,2352.3,13.9657]
["bitfinex","ETHUSD",1746835518849,0.76593121,2352.4,2352.3,6.968]
["bitfinex","ETHUSD",1746835519050,1.55901044,2352.4,2351.9,2.962]
["bitfinex","ETHUSD",1746835519225,5.01271991,2352.1,2352.0,4.0]
["bitfinex","ETHUSD",1746835519627,5.56271991,2352.1,2352.0,4.0]
["bitfinex","ETHUSD",1746835519829,5.01380472,2351.5,2351.4,2.968]
["bitfinex","ETHUSD",1746835520062,5.06696472,2351.5,2351.4,2.968]
["bitfinex","ETHUSD",1746835520615,0.7612,2351.5,2351.4,2.968]
["bitfinex","ETHUSD",1746835520854,5.06696495,2351.5,2351.4,2.968]
["bitfinex","ETHUSD",1746835521020,4.25296644,2351.3,2351.2,2.80143961]
["bitfinex","ETHUSD",1746835521217,5.09223198,2351.3,2351.2,2.80143961]
["bitfinex","ETHUSD",1746835521523,6.02673649,2351.3,2351.2,2.80143961]
["bitfinex","ETHUSD",1746835521961,6.57673649,2351.3,2351.2,2.80143961]
["bitfinex","ETHUSD",1746835522162,5.59033296,2350.6,2350.5,3.64187149]
["bitfinex","ETHUSD",1746835522674,5.59087598,2350.3,2349.5,16.00293177]
["bitfinex","ETHUSD",1746835522838,5.59087598,2350.3,2349.5,13.00293177]
["bitfinex","ETHUSD",1746835523027,0.05319449,2350.5,2347.4,4.40054448]
["bitfinex","ETHUSD",1746835523028,0.55,2349.4,2349.1,4.48230338]
["bitfinex","ETHUSD",1746835523228,1.3361,2349.2,2349.1,0.48240338]
["bitfinex","ETHUSD",1746835523427,5.59341193,2348.9,2348.8,5.32273526]
["bitfinex","ETHUSD",1746835523626,6.63169255,2348.9,2348.8,5.32273526]
["bitfinex","ETHUSD",1746835523864,5.59364802,2348.8,2348.4,6.16316714]
["bitfinex","ETHUSD",1746835524161,4.80858104,2348.2,2348.1,7.00359903]
["bitfinex","ETHUSD",1746835524324,4.8087624,2348.1,2348.0,3.03846463]
["bitfinex","ETHUSD",1746835524526,7.80894378,2348.0,2347.9,7.79359102]
["bitfinex","ETHUSD",1746835524754,4.80894378,2348.0,2347.9,7.79359102]
["bitfinex","ETHUSD",1746835525194,7.80894378,2348.0,2347.9,7.79359102]
["bitfinex","ETHUSD",1746835525394,7.80894378,2348.0,2347.0,10.36532656]
["bitfinex","ETHUSD",1746835525395,7.9098509,2347.5,2347.4,8.07003093]
["bitfinex","ETHUSD",1746835525578,29.32212251,2347.5,2347.4,8.07003093]
["bitfinex","ETHUSD",1746835525781,32.62702993,2347.5,2347.4,8.07003093]
["bitfinex","ETHUSD",1746835526094,32.62702993,2347.5,2347.4,1.94363093]
["bitfinex","ETHUSD",1746835526259,23.47502993,2347.5,2347.4,1.94363093]
["bitfinex","ETHUSD",1746835526662,29.53502993,2347.5,2347.4,1.94363093]
["bitfinex","ETHUSD",1746835527064,4.26003237,2347.4,2346.0,6.06]
["bitfinex","ETHUSD",1746835527371,4.26199718,2346.4,2346.0,6.06]
["bitfinex","ETHUSD",1746835527566,3.71043326,2347.2,2346.1,3.04262748]
["bitfinex","ETHUSD",1746835527782,4.26015995,2347.4,2346.1,3.04262748]
["bitfinex","ETHUSD",1746835527783,4.29263098,2347.1,2346.1,3.0]
["bitfinex","ETHUSD",1746835527996,4.29263098,2347.1,2346.1,3.04261805]
["bitfinex","ETHUSD",1746835528369,4.26006315,2347.4,2346.1,3.04261805]
["bitfinex","ETHUSD",1746835528577,4.25906852,2348.0,2346.2,0.91026181]
["bitfinex","ETHUSD",1746835528785,4.26082075,2347.0,2346.4,3.0]
["bitfinex","ETHUSD",1746835529159,4.73949658,2348.2,2346.4,3.0]
["bitfinex","ETHUSD",1746835529369,4.26223297,2346.2,2346.0,0.04261886]
["bitfinex","ETHUSD",1746835529572,4.26223297,2346.2,2345.9,0.88421313]
["bitfinex","ETHUSD",1746835529573,4.26105777,2346.9,2345.9,0.88421313]
["bitfinex","ETHUSD",1746835529776,4.26111727,2346.9,2346.2,3.0]
["bitfinex","ETHUSD",1746835529983,5.09987572,2347.0,2346.3,0.9299]
["bitfinex","ETHUSD",1746835530188,3.68297999,2347.6,2346.5,0.8246]
["bitfinex","ETHUSD",1746835530394,3.68297999,2347.6,2346.6,0.55]
["bitfinex","ETHUSD",1746835530576,3.68297999,2347.6,2346.8,3.0]
["bitfinex","ETHUSD",1746835531260,4.53289845,2348.0,2346.9,0.04259619]
["bitfinex","ETHUSD",1746835531484,4.25951052,2347.7,2347.0,0.8246]
["bitfinex","ETHUSD",1746835531683,4.25912517,2347.9,2347.0,1.03301715]
["bitfinex","ETHUSD",1746835531883,4.25789537,2348.6,2347.1,0.04259653]
["bitfinex","ETHUSD",1746835532083,3.6273537,2348.7,2347.1,0.04259653]
["bitfinex","ETHUSD",1746835532299,0.7577,2348.5,2347.0,0.39346596]
["bitfinex","ETHUSD",1746835532501,4.25896495,2348.0,2346.8,1.77124054]
["bitfinex","ETHUSD",1746835532671,0.7577,2348.5,2347.1,0.19283443]
["bitfinex","ETHUSD",1746835532872,0.7577,2348.5,2347.2,0.04259256]
["bitfinex","ETHUSD",1746835533062,4.25874595,2348.2,2347.3,6.302]
["bitfinex","ETHUSD",1746835533258,4.25874595,2348.2,2347.4,0.04259257]
["bitfinex","ETHUSD",1746835533463,4.25843802,2348.3,2347.4,0.69633527]
["bitfinex","ETHUSD",1746835533663,0.04259257,2348.2,2347.4,0.60797098]
["bitfinex","ETHUSD",1746835533900,4.30119468,2348.2,2347.5,0.19283443]
["bitfinex","ETHUSD",1746835534469,0.04259257,2348.2,2347.5,0.19283443]
["bitfinex","ETHUSD",1746835534681,4.25826793,2348.4,2347.5,0.19283443]
["bitfinex","ETHUSD",1746835534682,0.04259257,2348.3,2347.5,0.19283443]
["bitfinex","ETHUSD",1746835534886,0.04259257,2348.3,2347.5,1.20737423]
["bitfinex","ETHUSD",1746835535395,4.30099532,2348.3,2347.5,4.97467423]
["bitfinex","ETHUSD",1746835535600,0.04259257,2348.3,2347.5,1.97467423]
["bitfinex","ETHUSD",1746835536093,0.04259257,2348.5,2347.7,3.0]
["bitfinex","ETHUSD",1746835536294,0.04259257,2348.9,2347.8,1.87934552]
["bitfinex","ETHUSD",1746835536498,4.25706418,2349.1,2348.0,3.0]
["bitfinex","ETHUSD",1746835536714,0.04259257,2349.0,2348.2,0.7673]
["bitfinex","ETHUSD",1746835536919,0.04259257,2349.3,2348.3,0.04257493]
["bitfinex","ETHUSD",1746835537322,0.04259257,2349.8,2348.4,0.7673]
["bitfinex","ETHUSD",1746835537548,0.04259257,2349.9,2348.7,0.7673]
["bitfinex","ETHUSD",1746835537856,4.25584994,2349.8,2348.8,15.54947405]
["bitfinex","ETHUSD",1746835538039,0.04259257,2349.8,2348.9,0.43290556]
["bitfinex","ETHUSD",1746835538245,4.25559844,2349.9,2348.9,0.43290556]
["bitfinex","ETHUSD",1746835538554,0.04259257,2349.8,2349.0,0.18191345]
["bitfinex","ETHUSD",1746835538857,0.04259257,2349.8,2349.1,6.455754]
["bitfinex","ETHUSD",1746835539055,4.29828816,2349.8,2349.1,6.455754]
["bitfinex","ETHUSD",1746835539226,4.25586711,2349.7,2349.1,7.27276241]
["bitfinex","ETHUSD",1746835539428,0.04259257,2349.6,2349.1,6.455754]
["bitfinex","ETHUSD",1746835539636,0.55,2349.8,2349.1,6.455754]
["bitfinex","ETHUSD",1746835539831,0.04259257,2349.7,2349.1,6.455754]
["bitfinex","ETHUSD",1746835540043,4.25523898,2350.1,2349.2,0.04256707]
["bitfinex","ETHUSD",1746835540222,0.04259257,2350.2,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835540223,4.29801345,2350.0,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835540425,0.89790488,2350.0,2349.2,0.0425591]
["bitfinex","ETHUSD",1746835540633,0.89790488,2350.0,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835540832,5.1532254,2350.0,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835541034,4.2555542,2349.9,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835541452,5.15330521,2350.0,2349.3,0.14825472]
["bitfinex","ETHUSD",1746835541653,5.15330521,2350.0,2349.4,0.04255767]
["bitfinex","ETHUSD",1746835542363,0.04259257,2350.1,2349.5,0.93155472]
["bitfinex","ETHUSD",1746835542532,0.04259257,2350.3,2349.6,0.04255582]
["bitfinex","ETHUSD",1746835542738,4.25516827,2350.1,2349.8,3.0]
["bitfinex","ETHUSD",1746835542948,0.04259257,2350.1,2349.8,3.0]
["bitfinex","ETHUSD",1746835543152,4.25480736,2350.3,2349.9,0.14825472]
["bitfinex","ETHUSD",1746835543349,4.25495705,2350.2,2349.9,0.14825472]
["bitfinex","ETHUSD",1746835543751,4.25531914,2350.0,2349.9,0.14825472]
["bitfinex","ETHUSD",1746835544467,4.25574617,2349.8,2349.6,6.168]
["bitfinex","ETHUSD",1746835544671,4.29845502,2349.7,2349.6,3.18297126]
["bitfinex","ETHUSD",1746835544827,0.89800621,2349.7,2348.8,15.325]
["bitfinex","ETHUSD",1746835545026,4.25676785,2349.3,2348.9,6.276]
["bitfinex","ETHUSD",1746835545226,4.25646815,2349.4,2348.9,6.276]
["bitfinex","ETHUSD",1746835545227,4.25677321,2349.2,2348.9,6.276]
["bitfinex","ETHUSD",1746835545527,4.25677321,2349.2,2349.0,6.274]
["bitfinex","ETHUSD",1746835545724,4.25694947,2349.1,2349.0,6.274]
["bitfinex","ETHUSD",1746835545926,4.29954204,2349.1,2349.0,3.108]
["bitfinex","ETHUSD",1746835546253,4.25731193,2348.9,2348.8,15.325]
["bitfinex","ETHUSD",1746835546431,4.25749318,2348.8,2348.7,3.108]
["bitfinex","ETHUSD",1746835547061,4.25802375,2348.6,2348.4,3.108]
["bitfinex","ETHUSD",1746835547263,4.25803704,2348.5,2348.4,3.108]
["bitfinex","ETHUSD",1746835547860,4.25840239,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1746835548032,4.25912517,2347.9,2347.8,3.108]
["bitfinex","ETHUSD",1746835548230,0.04259257,2348.2,2347.8,3.108]
["bitfinex","ETHUSD",1746835548526,4.25894087,2348.1,2347.8,3.108]
["bitfinex","ETHUSD",1746835548728,4.25907058,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746835548927,4.25912517,2347.9,2347.5,0.8321]
["bitfinex","ETHUSD",1746835549124,4.25912517,2347.9,2347.6,6.272]
["bitfinex","ETHUSD",1746835549328,4.25935686,2347.8,2347.7,3.0]
["bitfinex","ETHUSD",1746835550011,0.89444077,2347.8,2347.3,3.108]
["bitfinex","ETHUSD",1746835550212,0.04259257,2347.8,2347.3,3.108]
["bitfinex","ETHUSD",1746835550417,4.26003237,2347.4,2347.3,3.108]
["bitfinex","ETHUSD",1746835550609,0.04259257,2347.4,2346.9,3.9232]
["bitfinex","ETHUSD",1746835550907,4.26067167,2347.1,2346.9,3.108]
["bitfinex","ETHUSD",1746835551105,4.26145453,2346.7,2346.5,3.9232]
["bitfinex","ETHUSD",1746835551311,4.2614847,2346.6,2346.5,3.108]
["bitfinex","ETHUSD",1746835551509,4.26068706,2347.1,2346.5,3.108]
["bitfinex","ETHUSD",1746835551723,3.658,2347.8,2346.5,3.108]
["bitfinex","ETHUSD",1746835551724,0.04259257,2347.5,2346.7,0.55]
["bitfinex","ETHUSD",1746835551932,4.25941629,2347.8,2346.8,0.8152]
["bitfinex","ETHUSD",1746835552278,4.2590509,2348.0,2346.9,0.55]
["bitfinex","ETHUSD",1746835552516,4.68921525,2348.0,2347.0,18.514]
["bitfinex","ETHUSD",1746835552705,4.25928895,2347.9,2347.1,6.109]
["bitfinex","ETHUSD",1746835553220,4.25868121,2348.2,2347.2,0.85779227]
["bitfinex","ETHUSD",1746835553422,0.04259257,2348.4,2347.2,0.85779227]
["bitfinex","ETHUSD",1746835553639,4.25839995,2348.3,2347.2,0.8152]
["bitfinex","ETHUSD",1746835553843,4.25877517,2348.1,2347.3,0.69242]
["bitfinex","ETHUSD",1746835554035,4.25877517,2348.1,2347.4,0.14805465]
["bitfinex","ETHUSD",1746835554195,4.25877517,2348.1,2347.4,0.33805465]
["bitfinex","ETHUSD",1746835554391,4.25942742,2347.8,2347.4,0.33805465]
["bitfinex","ETHUSD",1746835554627,4.30208057,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746835554833,4.30208057,2347.7,2347.6,6.109]
["bitfinex","ETHUSD",1746835555143,5.15822159,2347.7,2347.6,6.25705465]
["bitfinex","ETHUSD",1746835555705,4.25939601,2347.8,2347.6,6.25705465]
["bitfinex","ETHUSD",1746835556201,4.25897134,2348.0,2347.6,3.25705465]
["bitfinex","ETHUSD",1746835556401,4.30183972,2347.9,2347.6,3.25705465]
["bitfinex","ETHUSD",1746835556596,4.30183972,2347.9,2347.6,0.14805465]
["bitfinex","ETHUSD",1746835556802,4.25937284,2347.8,2347.7,3.109]
["bitfinex","ETHUSD",1746835557023,4.25937284,2347.8,2347.7,0.26886897]
["bitfinex","ETHUSD",1746835557535,4.30160334,2348.0,2347.7,0.26886897]
["bitfinex","ETHUSD",1746835557911,4.25930658,2347.8,2347.7,0.26886897]
["bitfinex","ETHUSD",1746835559339,4.25930658,2347.8,2347.7,3.175]
["bitfinex","ETHUSD",1746835559503,4.25930658,2347.8,2347.7,3.31095213]
["bitfinex","ETHUSD",1746835559830,5.56770658,2347.8,2347.7,0.13595213]
["bitfinex","ETHUSD",1746835560039,4.26155666,2346.6,2346.4,3.9902]
["bitfinex","ETHUSD",1746835560248,4.26162738,2346.6,2346.5,3.26558662]
["bitfinex","ETHUSD",1746835560800,4.26162738,2346.6,2346.5,0.13558662]
["bitfinex","ETHUSD",1746835561502,4.65643003,2346.6,2346.5,0.13558662]
["bitfinex","ETHUSD",1746835562530,4.6990226,2346.6,2346.5,0.13558662]
["bitfinex","ETHUSD",1746835563131,0.39480265,2346.6,2346.5,0.13558662]
["bitfinex","ETHUSD",1746835563324,0.39480265,2346.6,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835563523,0.04259257,2346.8,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835563834,4.26084381,2347.0,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835564130,4.30355467,2346.9,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835564334,4.26116089,2346.8,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835564901,0.04259257,2346.7,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835565106,4.2614847,2346.6,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835565841,4.30390285,2346.7,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835566213,4.2614847,2346.6,2346.5,3.13558662]
["bitfinex","ETHUSD",1746835566731,4.2614847,2346.6,2346.4,3.175]
["bitfinex","ETHUSD",1746835566934,4.30337785,2347.0,2346.5,0.12993934]
["bitfinex","ETHUSD",1746835567136,0.04259257,2346.9,2346.5,0.12993934]
["bitfinex","ETHUSD",1746835567337,0.04259257,2347.0,2346.5,0.89903934]
["bitfinex","ETHUSD",1746835567504,4.2604898,2347.2,2346.5,1.35331892]
["bitfinex","ETHUSD",1746835567704,0.04259257,2347.1,2346.5,1.35331892]
["bitfinex","ETHUSD",1746835568345,0.8148,2347.7,2346.5,1.35331892]
["bitfinex","ETHUSD",1746835568346,7.26744407,2347.8,2346.7,0.7691]
["bitfinex","ETHUSD",1746835568551,7.26744407,2347.8,2346.8,3.2215974]
["bitfinex","ETHUSD",1746835568750,7.26744407,2347.8,2346.9,3.0]
["bitfinex","ETHUSD",1746835569047,4.26055863,2347.2,2346.8,6.355]
["bitfinex","ETHUSD",1746835569250,4.26021386,2347.3,2346.4,3.181]
["bitfinex","ETHUSD",1746835569454,4.26160181,2346.6,2346.5,0.12920778]
["bitfinex","ETHUSD",1746835569831,4.26136056,2346.7,2346.4,3.18]
["bitfinex","ETHUSD",1746835570148,0.94372688,2347.2,2346.5,0.12920778]
["bitfinex","ETHUSD",1746835570355,4.26102804,2346.9,2346.5,3.12920778]
["bitfinex","ETHUSD",1746835570554,4.26085755,2347.0,2346.5,3.12920778]
["bitfinex","ETHUSD",1746835570850,0.72674441,2347.7,2346.5,4.19725483]
["bitfinex","ETHUSD",1746835571022,4.26035036,2347.3,2346.5,4.19725483]
["bitfinex","ETHUSD",1746835571352,4.25978242,2347.6,2346.6,0.7913]
["bitfinex","ETHUSD",1746835571553,4.25978242,2347.6,2346.7,0.04260175]
["bitfinex","ETHUSD",1746835571731,4.25978242,2347.6,2346.7,0.12987283]
["bitfinex","ETHUSD",1746835571927,4.26011215,2347.4,2346.7,0.64353319]
["bitfinex","ETHUSD",1746835572130,0.72674441,2347.7,2346.7,0.12987283]
["bitfinex","ETHUSD",1746835572457,4.25996307,2347.5,2346.7,0.17247773]
["bitfinex","ETHUSD",1746835572757,4.26003485,2347.4,2346.7,0.17247773]
["bitfinex","ETHUSD",1746835573056,4.25994493,2347.5,2346.7,0.17247773]
["bitfinex","ETHUSD",1746835573444,4.2600592,2347.4,2346.7,0.17247773]
["bitfinex","ETHUSD",1746835574856,4.25994791,2347.5,2346.7,0.17247773]
["bitfinex","ETHUSD",1746835575039,0.39540286,2347.4,2346.7,0.5688555]
["bitfinex","ETHUSD",1746835575360,4.65547342,2347.4,2346.7,0.5688555]
["bitfinex","ETHUSD",1746835575543,4.65547342,2347.4,2346.7,0.5262506]
["bitfinex","ETHUSD",1746835576054,0.39540286,2347.3,2346.7,0.5262506]
["bitfinex","ETHUSD",1746835576258,0.39540286,2347.3,2346.8,0.04260488]
["bitfinex","ETHUSD",1746835576553,0.39540286,2347.3,2347.0,3.0]
["bitfinex","ETHUSD",1746835576852,4.65563614,2347.3,2347.1,3.164]
["bitfinex","ETHUSD",1746835577060,0.46556361,2347.2,2346.9,3.176]
["bitfinex","ETHUSD",1746835577261,4.26075841,2347.0,2346.9,6.341]
["bitfinex","ETHUSD",1746835577455,0.39540286,2347.1,2346.9,6.341]
["bitfinex","ETHUSD",1746835578251,4.26060139,2347.1,2346.9,6.341]
["bitfinex","ETHUSD",1746835578448,0.39540286,2347.2,2346.9,6.341]
["bitfinex","ETHUSD",1746835579061,0.39540286,2347.2,2347.0,3.0]
["bitfinex","ETHUSD",1746835579258,0.39540286,2347.4,2347.0,3.9341]
["bitfinex","ETHUSD",1746835579426,0.39540286,2347.4,2347.1,0.7913]
["bitfinex","ETHUSD",1746835580438,4.25994402,2347.5,2347.0,1.88946669]
["bitfinex","ETHUSD",1746835581050,0.8234,2347.9,2347.0,1.93206833]
["bitfinex","ETHUSD",1746835581259,0.39663391,2347.8,2347.0,2.12206833]
["bitfinex","ETHUSD",1746835581561,0.39663391,2347.8,2347.1,0.87892872]
["bitfinex","ETHUSD",1746835581733,0.39663391,2347.8,2347.2,0.04259565]
["bitfinex","ETHUSD",1746835582165,0.7765,2348.3,2347.2,0.04259565]
["bitfinex","ETHUSD",1746835582166,4.25810012,2348.5,2347.3,0.74]
["bitfinex","ETHUSD",1746835582333,0.7765,2348.6,2347.4,0.19]
["bitfinex","ETHUSD",1746835582528,4.25797687,2348.6,2347.6,3.0]
["bitfinex","ETHUSD",1746835582734,4.89256466,2348.5,2347.7,0.04258607]
["bitfinex","ETHUSD",1746835582945,0.63445483,2348.5,2347.7,0.04258607]
["bitfinex","ETHUSD",1746835583455,0.39653293,2348.5,2347.8,0.7742]
["bitfinex","ETHUSD",1746835583655,0.39653293,2348.5,2347.9,0.04258608]
["bitfinex","ETHUSD",1746835583857,4.25798714,2348.6,2347.9,0.04258608]
["bitfinex","ETHUSD",1746835584172,4.256513,2349.4,2348.3,0.7742]
["bitfinex","ETHUSD",1746835584468,5.03239023,2349.7,2348.5,3.7742]
["bitfinex","ETHUSD",1746835584679,4.25713069,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1746835584877,4.25767445,2348.7,2348.6,6.52162338]
["bitfinex","ETHUSD",1746835585076,4.25767445,2348.7,2348.6,9.398]
["bitfinex","ETHUSD",1746835585278,4.25756055,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1746835588574,4.25767445,2348.7,2348.6,6.417]
["bitfinex","ETHUSD",1746835592142,4.25731288,2348.9,2348.7,3.0]
["bitfinex","ETHUSD",1746835593534,4.25749318,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1746835593736,4.25738198,2348.9,2348.7,3.0]
["bitfinex","ETHUSD",1746835594175,4.25695615,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1746835594747,0.85137429,2349.1,2348.4,15.332]
["bitfinex","ETHUSD",1746835595095,4.25680047,2349.2,2348.5,9.389]
["bitfinex","ETHUSD",1746835595378,4.25802115,2348.6,2348.5,9.389]
["bitfinex","ETHUSD",1746835596343,4.25802115,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1746835596543,4.25802115,2348.6,2348.5,9.383]
["bitfinex","ETHUSD",1746835596872,4.25802115,2348.6,2348.5,6.208]
["bitfinex","ETHUSD",1746835597081,4.25802115,2348.6,2348.5,9.38]
["bitfinex","ETHUSD",1746835599076,4.25803704,2348.5,2348.4,15.332]
["bitfinex","ETHUSD",1746835599263,4.80803704,2348.5,2347.6,3.9689]
["bitfinex","ETHUSD",1746835599466,4.25930658,2347.8,2347.7,3.165]
["bitfinex","ETHUSD",1746835600041,4.25930658,2347.8,2347.7,6.165]
["bitfinex","ETHUSD",1746835600764,4.25930658,2347.8,2347.7,3.165]
["bitfinex","ETHUSD",1746835600969,4.25930658,2347.8,2347.7,6.165]
["bitfinex","ETHUSD",1746835601283,4.25930658,2347.8,2347.7,3.165]
["bitfinex","ETHUSD",1746835603078,4.25906346,2348.0,2347.7,3.165]
["bitfinex","ETHUSD",1746835603280,4.25841764,2348.3,2347.8,3.7786]
["bitfinex","ETHUSD",1746835603456,0.7743,2348.5,2347.9,0.04259006]
["bitfinex","ETHUSD",1746835603457,4.25811836,2348.5,2347.9,0.04259006]
["bitfinex","ETHUSD",1746835603662,4.2578289,2348.7,2347.9,0.04259006]
["bitfinex","ETHUSD",1746835603869,4.25785574,2348.6,2347.9,0.04259006]
["bitfinex","ETHUSD",1746835604273,4.25776618,2348.7,2347.9,0.80493907]
["bitfinex","ETHUSD",1746835604588,4.2580664,2348.5,2347.9,0.80493907]
["bitfinex","ETHUSD",1746835604805,4.25849999,2348.3,2347.8,3.7786]
["bitfinex","ETHUSD",1746835605490,4.25849999,2348.3,2347.8,0.7786]
["bitfinex","ETHUSD",1746835605784,4.25849999,2348.3,2347.8,3.7786]
["bitfinex","ETHUSD",1746835606131,4.25734812,2348.9,2347.9,0.04258643]
["bitfinex","ETHUSD",1746835606414,4.25814578,2348.5,2347.8,3.7786]
["bitfinex","ETHUSD",1746835606579,4.25814578,2348.5,2347.8,4.79376]
["bitfinex","ETHUSD",1746835606777,4.25814578,2348.5,2347.9,0.04258644]
["bitfinex","ETHUSD",1746835607221,4.25759083,2348.8,2348.0,0.8178]
["bitfinex","ETHUSD",1746835607420,4.25759083,2348.8,2348.1,0.04258173]
["bitfinex","ETHUSD",1746835607607,4.25759083,2348.8,2348.3,3.0]
["bitfinex","ETHUSD",1746835607804,4.25759083,2348.8,2348.4,3.145]
["bitfinex","ETHUSD",1746835608188,4.25764075,2348.8,2348.4,3.145]
["bitfinex","ETHUSD",1746835608922,4.25764075,2348.8,2348.5,3.0]
["bitfinex","ETHUSD",1746835609220,0.39686116,2348.7,2348.5,3.0]
["bitfinex","ETHUSD",1746835609515,4.65455696,2348.7,2348.5,3.0]
["bitfinex","ETHUSD",1746835610125,4.25764075,2348.8,2348.5,3.0]
["bitfinex","ETHUSD",1746835610313,4.25767801,2348.7,2348.5,3.0]
["bitfinex","ETHUSD",1746835611628,4.25767801,2348.7,2348.6,3.127]
["bitfinex","ETHUSD",1746835611826,4.65492959,2348.7,2348.6,3.127]
["bitfinex","ETHUSD",1746835613026,0.39725158,2348.7,2348.6,3.127]
["bitfinex","ETHUSD",1746835613916,0.39725158,2348.7,2348.6,6.9351]
["bitfinex","ETHUSD",1746835614097,0.39725158,2348.7,2348.6,7.74974131]
["bitfinex","ETHUSD",1746835615033,4.25728147,2349.0,2348.6,7.05623131]
["bitfinex","ETHUSD",1746835615205,4.25731765,2348.9,2348.6,7.05623131]
["bitfinex","ETHUSD",1746835615414,4.25767445,2348.7,2348.6,0.12113131]
["bitfinex","ETHUSD",1746835615707,4.25800788,2348.6,2348.4,3.0]
["bitfinex","ETHUSD",1746835615906,4.25803704,2348.5,2348.4,3.0]
["bitfinex","ETHUSD",1746835616218,4.25821836,2348.4,2348.3,6.325]
["bitfinex","ETHUSD",1746835616400,4.25821836,2348.4,2348.3,9.325]
["bitfinex","ETHUSD",1746835617234,0.39726478,2348.4,2347.7,0.7504]
["bitfinex","ETHUSD",1746835617533,4.25903246,2348.0,2347.2,3.208]
["bitfinex","ETHUSD",1746835617699,4.25903246,2348.0,2347.4,3.0]
["bitfinex","ETHUSD",1746835617700,4.25983329,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1746835618130,4.73989861,2348.0,2347.3,3.116]
["bitfinex","ETHUSD",1746835618316,0.7681,2348.3,2347.3,3.116]
["bitfinex","ETHUSD",1746835618522,4.2588962,2348.1,2347.4,3.04259656]
["bitfinex","ETHUSD",1746835618720,4.2588962,2348.1,2347.4,0.04259656]
["bitfinex","ETHUSD",1746835618917,4.65618652,2348.0,2347.4,0.04259656]
["bitfinex","ETHUSD",1746835619123,0.39724073,2348.0,2347.5,0.7504]
["bitfinex","ETHUSD",1746835619321,0.39724073,2348.0,2347.5,1.44129966]
["bitfinex","ETHUSD",1746835619498,0.39724073,2348.0,2347.6,0.04259548]
["bitfinex","ETHUSD",1746835619697,0.39724073,2348.0,2347.8,3.0]
["bitfinex","ETHUSD",1746835620015,4.25839943,2348.4,2347.9,6.116]
["bitfinex","ETHUSD",1746835620209,4.25849192,2348.3,2347.9,6.116]
["bitfinex","ETHUSD",1746835620611,4.25858438,2348.2,2347.9,6.116]
["bitfinex","ETHUSD",1746835621505,4.25884771,2348.1,2347.9,6.116]
["bitfinex","ETHUSD",1746835621722,0.7681,2348.1,2347.4,0.19]
["bitfinex","ETHUSD",1746835621900,4.25968171,2347.6,2347.4,0.19]
["bitfinex","ETHUSD",1746835622096,4.2598509,2347.5,2347.4,3.0]
["bitfinex","ETHUSD",1746835623137,4.2598509,2347.5,2347.3,6.222]
["bitfinex","ETHUSD",1746835623138,5.57688082,2348.1,2346.8,0.7504]
["bitfinex","ETHUSD",1746835623300,4.26006474,2347.4,2346.8,3.116]
["bitfinex","ETHUSD",1746835623634,0.55,2347.8,2346.8,3.116]
["bitfinex","ETHUSD",1746835623635,4.26093996,2346.9,2346.8,3.116]
["bitfinex","ETHUSD",1746835623930,4.6579527,2346.9,2346.8,6.116]
["bitfinex","ETHUSD",1746835624612,4.26075528,2347.1,2346.8,6.116]
["bitfinex","ETHUSD",1746835625031,4.26075528,2347.1,2346.8,3.116]
["bitfinex","ETHUSD",1746835625230,0.7681,2347.5,2346.8,3.116]
["bitfinex","ETHUSD",1746835625433,4.26060904,2347.1,2346.8,3.116]
["bitfinex","ETHUSD",1746835625932,4.26030278,2347.3,2346.8,3.8887]
["bitfinex","ETHUSD",1746835626129,4.2604011,2347.2,2346.8,3.8887]
["bitfinex","ETHUSD",1746835626341,4.2602716,2347.3,2346.8,3.8887]
["bitfinex","ETHUSD",1746835626824,4.26003237,2347.4,2346.8,3.8887]
["bitfinex","ETHUSD",1746835627138,4.26021386,2347.3,2346.8,3.8887]
["bitfinex","ETHUSD",1746835627313,4.26048359,2347.2,2346.8,3.8887]
["bitfinex","ETHUSD",1746835629237,4.26048359,2347.2,2346.4,3.60978745]
["bitfinex","ETHUSD",1746835629238,4.26075841,2347.0,2346.9,0.10439329]
["bitfinex","ETHUSD",1746835629440,4.26211806,2346.3,2346.1,3.117]
["bitfinex","ETHUSD",1746835629740,4.26257459,2346.0,2345.9,0.88421313]
["bitfinex","ETHUSD",1746835632546,5.63147459,2346.0,2345.9,0.88421313]
["bitfinex","ETHUSD",1746835633346,4.26474176,2344.9,2344.6,16.0981]
["bitfinex","ETHUSD",1746835633511,0.8189,2345.3,2344.7,4.0]
["bitfinex","ETHUSD",1746835633712,0.8189,2345.3,2344.8,3.0]
["bitfinex","ETHUSD",1746835633912,4.26457418,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746835634439,4.26457418,2344.9,2344.4,3.7681]
["bitfinex","ETHUSD",1746835634647,4.26448583,2345.0,2344.4,3.7681]
["bitfinex","ETHUSD",1746835634862,4.26458515,2344.9,2344.4,3.7681]
["bitfinex","ETHUSD",1746835635544,4.7723201,2345.2,2344.4,3.7681]
["bitfinex","ETHUSD",1746835635749,0.7827,2345.7,2344.4,4.04056266]
["bitfinex","ETHUSD",1746835635927,0.7827,2346.0,2344.5,0.8113]
["bitfinex","ETHUSD",1746835636153,4.26221123,2346.2,2344.8,0.8113]
["bitfinex","ETHUSD",1746835636451,4.26252216,2346.1,2345.1,0.8113]
["bitfinex","ETHUSD",1746835636653,4.26252216,2346.1,2345.2,0.42376304]
["bitfinex","ETHUSD",1746835637018,4.68836033,2346.3,2345.1,0.8113]
["bitfinex","ETHUSD",1746835637019,4.26270878,2346.0,2345.1,0.8113]
["bitfinex","ETHUSD",1746835637222,4.26270878,2346.0,2344.8,19.338]
["bitfinex","ETHUSD",1746835637223,0.7827,2345.5,2344.8,16.1493]
["bitfinex","ETHUSD",1746835637422,4.26412079,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1746835637644,4.26392141,2345.3,2344.9,3.0]
["bitfinex","ETHUSD",1746835637815,4.26406829,2345.2,2344.8,16.1493]
["bitfinex","ETHUSD",1746835638023,0.7827,2344.8,2344.1,3.119]
["bitfinex","ETHUSD",1746835638367,0.7827,2345.1,2344.2,0.8113]
["bitfinex","ETHUSD",1746835638546,4.26492257,2344.8,2344.2,3.8113]
["bitfinex","ETHUSD",1746835639147,4.26423362,2345.1,2344.3,0.04265446]
["bitfinex","ETHUSD",1746835639325,4.26448009,2345.0,2344.3,0.04265446]
["bitfinex","ETHUSD",1746835639522,4.26427159,2345.1,2344.3,1.05124991]
["bitfinex","ETHUSD",1746835639723,0.7827,2345.4,2344.3,1.05124991]
["bitfinex","ETHUSD",1746835639954,4.26463055,2344.9,2344.3,1.05124991]
["bitfinex","ETHUSD",1746835640158,4.26463055,2344.9,2344.3,1.00859545]
["bitfinex","ETHUSD",1746835640671,4.26402865,2345.2,2344.4,0.04264974]
["bitfinex","ETHUSD",1746835640869,4.26384684,2345.3,2344.4,0.52890426]
["bitfinex","ETHUSD",1746835641071,4.26374953,2345.4,2344.5,0.8113]
["bitfinex","ETHUSD",1746835641237,4.26362181,2345.5,2344.5,0.8113]
["bitfinex","ETHUSD",1746835641441,4.26377137,2345.4,2344.5,0.8113]
["bitfinex","ETHUSD",1746835641661,4.26455699,2345.0,2344.5,0.8113]
["bitfinex","ETHUSD",1746835641964,4.26428113,2345.1,2344.5,0.8113]
["bitfinex","ETHUSD",1746835642166,4.2635349,2345.5,2344.6,0.04265]
["bitfinex","ETHUSD",1746835642324,4.26370148,2345.4,2344.8,3.8113]
["bitfinex","ETHUSD",1746835643152,4.26256764,2346.1,2344.9,0.04264092]
["bitfinex","ETHUSD",1746835643366,0.7827,2346.0,2344.9,0.04264092]
["bitfinex","ETHUSD",1746835643559,0.7827,2346.0,2344.9,0.19]
["bitfinex","ETHUSD",1746835643770,4.26357156,2345.5,2345.0,0.10863825]
["bitfinex","ETHUSD",1746835643975,4.26384107,2345.4,2345.0,0.10863825]
["bitfinex","ETHUSD",1746835644182,0.42638411,2345.3,2344.8,3.8113]
["bitfinex","ETHUSD",1746835644472,4.26429185,2345.1,2344.9,0.10691498]
["bitfinex","ETHUSD",1746835646193,4.26392176,2345.3,2344.9,0.10691498]
["bitfinex","ETHUSD",1746835646661,3.0,2346.6,2344.9,0.10691498]
["bitfinex","ETHUSD",1746835646662,4.26339425,2345.6,2344.9,0.10691498]
["bitfinex","ETHUSD",1746835646848,4.26339425,2345.6,2344.9,0.14955579]
["bitfinex","ETHUSD",1746835647176,4.26348374,2345.5,2344.9,1.12730056]
["bitfinex","ETHUSD",1746835647469,4.26332891,2345.6,2344.9,1.12730056]
["bitfinex","ETHUSD",1746835647769,4.26378034,2345.4,2344.9,1.16994137]
["bitfinex","ETHUSD",1746835648082,4.26378034,2345.4,2345.1,3.0]
["bitfinex","ETHUSD",1746835648665,4.26378034,2345.4,2345.2,0.10754455]
["bitfinex","ETHUSD",1746835650074,4.26384684,2345.3,2345.2,0.10754455]
["bitfinex","ETHUSD",1746835650372,4.26406489,2345.2,2345.0,3.115]
["bitfinex","ETHUSD",1746835650570,4.26421048,2345.1,2345.0,3.115]
["bitfinex","ETHUSD",1746835652069,4.26410698,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746835652771,4.26402865,2345.2,2345.1,3.0]
["bitfinex","ETHUSD",1746835652975,0.8045,2345.4,2344.7,3.115]
["bitfinex","ETHUSD",1746835652976,0.8045,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1746835653272,4.26434361,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746835654960,4.26411839,2345.2,2344.8,3.0]
["bitfinex","ETHUSD",1746835655162,4.26412221,2345.2,2344.8,3.0]
["bitfinex","ETHUSD",1746835655368,5.06818784,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1746835655562,4.26437993,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746835655751,0.8269,2346.2,2345.0,0.776]
["bitfinex","ETHUSD",1746835655951,0.39576007,2346.1,2345.0,1.3626]
["bitfinex","ETHUSD",1746835656274,4.6581917,2346.1,2345.0,1.3626]
["bitfinex","ETHUSD",1746835656452,4.26337936,2345.6,2345.0,0.966]
["bitfinex","ETHUSD",1746835656655,4.26337936,2345.6,2345.0,0.776]
["bitfinex","ETHUSD",1746835656974,4.26337936,2345.6,2345.0,4.776]
["bitfinex","ETHUSD",1746835657372,4.26298948,2345.8,2345.0,4.776]
["bitfinex","ETHUSD",1746835658043,4.26315142,2345.7,2345.0,4.776]
["bitfinex","ETHUSD",1746835658244,0.39712128,2345.6,2345.1,3.0]
["bitfinex","ETHUSD",1746835658477,0.39712128,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746835658652,0.39712128,2345.6,2345.2,3.107]
["bitfinex","ETHUSD",1746835658653,0.39712128,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1746835659051,0.39712128,2345.6,2345.5,3.10698147]
["bitfinex","ETHUSD",1746835659569,4.26258897,2346.0,2345.5,3.10698147]
["bitfinex","ETHUSD",1746835659881,0.85249844,2346.0,2345.5,3.10698147]
["bitfinex","ETHUSD",1746835660082,4.26249179,2346.1,2345.5,3.10698147]
["bitfinex","ETHUSD",1746835660583,4.26249179,2346.1,2345.6,0.7803]
["bitfinex","ETHUSD",1746835660875,4.26249179,2346.1,2345.7,0.10635211]
["bitfinex","ETHUSD",1746835661083,0.39759177,2346.0,2345.7,0.10635211]
["bitfinex","ETHUSD",1746835661980,0.39759177,2345.9,2345.7,0.10635211]
["bitfinex","ETHUSD",1746835662580,0.39759177,2345.9,2345.7,0.54191058]
["bitfinex","ETHUSD",1746835662765,4.26204409,2346.3,2345.7,0.54191058]
["bitfinex","ETHUSD",1746835662972,4.26204409,2346.3,2345.7,0.10635211]
["bitfinex","ETHUSD",1746835663373,4.26191661,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1746835663577,4.26176918,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1746835664083,4.26176918,2346.5,2346.2,0.10307237]
["bitfinex","ETHUSD",1746835664283,1.3256,2346.3,2346.2,0.10307237]
["bitfinex","ETHUSD",1746835664581,0.55,2346.1,2345.2,0.7803]
["bitfinex","ETHUSD",1746835664795,4.26382055,2345.4,2345.3,0.09426265]
["bitfinex","ETHUSD",1746835665088,4.26355128,2345.5,2345.2,3.7803]
["bitfinex","ETHUSD",1746835665382,0.42635513,2345.5,2345.3,0.09426265]
["bitfinex","ETHUSD",1746835665564,4.26336428,2345.6,2345.2,0.7803]
["bitfinex","ETHUSD",1746835665770,4.26336428,2345.6,2345.3,0.09426265]
["bitfinex","ETHUSD",1746835666081,4.26222376,2346.2,2345.2,3.82293894]
["bitfinex","ETHUSD",1746835666381,0.7756,2346.3,2345.3,0.09426265]
["bitfinex","ETHUSD",1746835666382,0.23838971,2346.1,2345.3,0.09426265]
["bitfinex","ETHUSD",1746835666569,0.23838971,2346.1,2345.4,0.82292855]
["bitfinex","ETHUSD",1746835666880,4.50081272,2346.1,2345.4,0.7803]
["bitfinex","ETHUSD",1746835667045,4.50081272,2346.1,2345.5,0.09426265]
["bitfinex","ETHUSD",1746835667252,0.23838971,2346.1,2345.6,3.081]
["bitfinex","ETHUSD",1746835667454,0.23838971,2346.1,2345.9,0.7803]
["bitfinex","ETHUSD",1746835667666,0.7756,2346.9,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835667894,4.26182285,2346.5,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835668046,4.26158336,2346.6,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835668247,4.26170252,2346.5,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835668463,4.26152093,2346.6,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835668688,4.26193848,2346.4,2346.0,0.09426265]
["bitfinex","ETHUSD",1746835669259,4.26085226,2347.0,2346.1,0.7803]
["bitfinex","ETHUSD",1746835669583,4.26024892,2347.3,2346.4,0.7803]
["bitfinex","ETHUSD",1746835669758,4.26043565,2347.2,2346.5,3.1576101]
["bitfinex","ETHUSD",1746835669973,4.26029798,2347.3,2346.6,3.09426265]
["bitfinex","ETHUSD",1746835670306,0.7905,2348.0,2346.7,0.87421005]
["bitfinex","ETHUSD",1746835670598,4.25967348,2347.6,2346.9,3.0]
["bitfinex","ETHUSD",1746835671080,4.25967348,2347.6,2347.0,0.09234476]
["bitfinex","ETHUSD",1746835671284,4.25967348,2347.6,2347.2,3.0]
["bitfinex","ETHUSD",1746835671682,4.25954608,2347.7,2347.3,0.09234476]
["bitfinex","ETHUSD",1746835671888,4.25954608,2347.7,2347.3,0.92394476]
["bitfinex","ETHUSD",1746835672710,5.04766004,2349.0,2347.5,0.8316]
["bitfinex","ETHUSD",1746835672859,4.25731193,2348.9,2347.5,0.8316]
["bitfinex","ETHUSD",1746835673060,4.25928892,2347.9,2347.7,3.0]
["bitfinex","ETHUSD",1746835673305,4.25903464,2348.0,2347.8,0.08844579]
["bitfinex","ETHUSD",1746835673614,4.25897478,2348.0,2347.8,0.08844579]
["bitfinex","ETHUSD",1746835673781,4.25885092,2348.1,2347.8,0.08844579]
["bitfinex","ETHUSD",1746835674379,4.25897829,2348.0,2347.8,0.08844579]
["bitfinex","ETHUSD",1746835676300,4.25897829,2348.0,2347.9,3.144]
["bitfinex","ETHUSD",1746835676619,4.25852793,2348.3,2347.9,6.33624198]
["bitfinex","ETHUSD",1746835676766,4.25858885,2348.2,2347.9,6.33624198]
["bitfinex","ETHUSD",1746835677706,4.25859845,2348.2,2347.9,6.33624198]
["bitfinex","ETHUSD",1746835679198,4.25894378,2348.0,2347.9,0.08124198]
["bitfinex","ETHUSD",1746835679363,4.25894378,2348.0,2347.9,3.131]
["bitfinex","ETHUSD",1746835679566,4.25894378,2348.0,2347.9,3.21240708]
["bitfinex","ETHUSD",1746835680420,4.25894378,2348.0,2347.9,0.08140708]
["bitfinex","ETHUSD",1746835680632,4.25947918,2347.8,2347.6,3.128]
["bitfinex","ETHUSD",1746835680773,4.25947918,2347.8,2347.7,0.08140708]
["bitfinex","ETHUSD",1746835681872,4.25947918,2347.8,2347.7,3.20440708]
["bitfinex","ETHUSD",1746835682204,4.25855716,2348.3,2347.7,6.92110779]
["bitfinex","ETHUSD",1746835682383,4.25859588,2348.2,2347.8,3.0]
["bitfinex","ETHUSD",1746835682886,4.25859588,2348.2,2347.9,0.08140708]
["bitfinex","ETHUSD",1746835683087,4.2587839,2348.1,2347.9,0.08140708]
["bitfinex","ETHUSD",1746835683599,4.25869886,2348.2,2347.9,0.08140708]
["bitfinex","ETHUSD",1746835683911,4.2584894,2348.3,2347.9,0.08140708]
["bitfinex","ETHUSD",1746835684070,4.25776929,2348.7,2348.0,0.8226]
["bitfinex","ETHUSD",1746835684269,4.25731193,2348.9,2348.0,0.8226]
["bitfinex","ETHUSD",1746835684494,4.25797383,2348.6,2348.1,0.08140708]
["bitfinex","ETHUSD",1746835684694,4.25797383,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1746835684891,4.25797383,2348.6,2348.4,3.12]
["bitfinex","ETHUSD",1746835685109,4.25785574,2348.6,2348.5,0.08140708]
["bitfinex","ETHUSD",1746835685840,0.7677,2349.0,2348.5,0.08140708]
["bitfinex","ETHUSD",1746835686115,4.25703017,2349.1,2348.6,0.8226]
["bitfinex","ETHUSD",1746835686277,4.2574477,2348.9,2348.6,0.8226]
["bitfinex","ETHUSD",1746835686672,4.25544247,2350.0,2348.6,0.8226]
["bitfinex","ETHUSD",1746835686878,4.25651013,2349.4,2348.7,0.38226]
["bitfinex","ETHUSD",1746835687084,0.7677,2350.2,2349.1,0.55]
["bitfinex","ETHUSD",1746835687308,4.43702063,2350.5,2349.4,0.8226]
["bitfinex","ETHUSD",1746835687608,4.25505653,2350.2,2349.6,3.0]
["bitfinex","ETHUSD",1746835687984,4.25457366,2350.5,2349.8,0.8226]
["bitfinex","ETHUSD",1746835688185,0.7677,2350.8,2349.8,0.8226]
["bitfinex","ETHUSD",1746835688413,4.25477321,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835689509,4.25405198,2350.7,2350.0,3.0]
["bitfinex","ETHUSD",1746835689718,4.25455416,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835690018,0.42545542,2350.4,2349.9,3.131]
["bitfinex","ETHUSD",1746835690223,0.7677,2350.8,2350.0,3.0]
["bitfinex","ETHUSD",1746835690382,4.2545215,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835690993,4.25465931,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835691195,4.25450572,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835691386,4.25444805,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835692205,4.25459604,2350.4,2350.0,3.0]
["bitfinex","ETHUSD",1746835692613,4.25449447,2350.5,2350.0,3.0]
["bitfinex","ETHUSD",1746835694919,0.7985,2351.1,2350.0,3.78544271]
["bitfinex","ETHUSD",1746835695118,4.25452909,2350.5,2350.0,4.59139095]
["bitfinex","ETHUSD",1746835695314,4.25369007,2350.9,2350.0,4.54884303]
["bitfinex","ETHUSD",1746835695522,4.25458095,2350.5,2350.0,4.54884303]
["bitfinex","ETHUSD",1746835695816,4.25458095,2350.5,2350.0,3.80594824]
["bitfinex","ETHUSD",1746835696114,4.25459592,2350.4,2350.1,0.8286]
["bitfinex","ETHUSD",1746835696316,4.25480493,2350.3,2350.1,0.8286]
["bitfinex","ETHUSD",1746835696519,4.25495702,2350.2,2350.1,0.8286]
["bitfinex","ETHUSD",1746835696739,4.25550023,2349.9,2349.8,3.9396]
["bitfinex","ETHUSD",1746835697025,4.2554084,2350.0,2349.8,3.9396]
["bitfinex","ETHUSD",1746835697179,4.25550023,2349.9,2349.8,3.9396]
["bitfinex","ETHUSD",1746835697383,4.25550023,2349.9,2349.8,6.9396]
["bitfinex","ETHUSD",1746835697724,4.25539072,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1746835698405,4.25550023,2349.9,2349.8,6.9396]
["bitfinex","ETHUSD",1746835698723,4.25568133,2349.8,2349.7,21.554]
["bitfinex","ETHUSD",1746835699285,4.25568133,2349.8,2349.7,24.554]
["bitfinex","ETHUSD",1746835700855,4.25568133,2349.8,2349.7,15.32]
["bitfinex","ETHUSD",1746835701056,4.7788283,2349.8,2349.7,15.32]
["bitfinex","ETHUSD",1746835701255,4.25586245,2349.7,2349.6,3.098]
["bitfinex","ETHUSD",1746835701820,4.25640589,2349.4,2349.2,0.7669]
["bitfinex","ETHUSD",1746835702016,4.2551818,2350.1,2349.5,3.0]
["bitfinex","ETHUSD",1746835702017,4.25603613,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1746835703065,4.25617455,2349.6,2349.5,3.0]
["bitfinex","ETHUSD",1746835703277,4.25552837,2349.9,2349.5,3.9224]
["bitfinex","ETHUSD",1746835703478,0.7988,2350.5,2349.6,0.7565]
["bitfinex","ETHUSD",1746835703777,4.25550829,2349.9,2349.6,0.7565]
["bitfinex","ETHUSD",1746835703926,0.50516473,2351.0,2349.7,0.55]
["bitfinex","ETHUSD",1746835704130,4.254532,2350.5,2349.8,0.79905694]
["bitfinex","ETHUSD",1746835704461,4.25495702,2350.2,2349.4,0.7565]
["bitfinex","ETHUSD",1746835704670,4.25495702,2350.2,2349.4,3.7565]
["bitfinex","ETHUSD",1746835705135,4.25495702,2350.2,2349.4,0.7565]
["bitfinex","ETHUSD",1746835705332,0.7988,2349.8,2349.0,0.7565]
["bitfinex","ETHUSD",1746835705532,4.25586245,2349.7,2349.0,0.7565]
["bitfinex","ETHUSD",1746835705732,4.25674257,2349.3,2349.0,0.7565]
["bitfinex","ETHUSD",1746835706158,4.25609723,2349.6,2349.0,0.7565]
["bitfinex","ETHUSD",1746835706428,4.25711329,2349.1,2348.8,6.239]
["bitfinex","ETHUSD",1746835706634,4.25728405,2349.0,2348.8,3.128]
["bitfinex","ETHUSD",1746835706829,4.25731193,2348.9,2348.8,6.235]
["bitfinex","ETHUSD",1746835707154,4.25731193,2348.9,2348.8,9.235]
["bitfinex","ETHUSD",1746835707359,4.25690676,2349.2,2348.8,8.79744057]
["bitfinex","ETHUSD",1746835707574,4.25620844,2349.6,2348.9,3.0]
["bitfinex","ETHUSD",1746835707781,4.25703922,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746835707946,0.7988,2349.8,2348.9,3.0]
["bitfinex","ETHUSD",1746835708145,4.25691854,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1746835708579,4.2569498,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746835708788,4.2568552,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1746835709089,4.25632692,2349.5,2348.9,4.4534334]
["bitfinex","ETHUSD",1746835709387,4.25632692,2349.5,2349.0,0.7565]
["bitfinex","ETHUSD",1746835709581,4.2561197,2349.6,2349.0,0.7565]
["bitfinex","ETHUSD",1746835711018,4.25592119,2349.7,2349.1,0.59256674]
["bitfinex","ETHUSD",1746835712706,4.25609264,2349.6,2349.1,0.59256674]
["bitfinex","ETHUSD",1746835712968,4.25615638,2349.6,2349.1,0.6185595]
["bitfinex","ETHUSD",1746835715112,0.7988,2350.1,2349.1,0.04256674]
["bitfinex","ETHUSD",1746835715414,4.25691267,2349.2,2349.0,0.7565]
["bitfinex","ETHUSD",1746835715634,4.25687546,2349.2,2348.5,3.8828]
["bitfinex","ETHUSD",1746835715800,4.25640589,2349.4,2348.6,3.0]
["bitfinex","ETHUSD",1746835715980,4.25712,2349.1,2348.6,3.99728]
["bitfinex","ETHUSD",1746835716305,4.25720098,2349.0,2348.6,3.99728]
["bitfinex","ETHUSD",1746835716473,4.25640589,2349.4,2348.5,3.8828]
["bitfinex","ETHUSD",1746835716679,4.25784031,2348.7,2348.6,3.0]
["bitfinex","ETHUSD",1746835717007,4.25784031,2348.7,2348.5,3.8828]
["bitfinex","ETHUSD",1746835717199,4.25784031,2348.7,2348.6,3.0]
["bitfinex","ETHUSD",1746835717711,4.25658706,2349.3,2348.6,3.0]
["bitfinex","ETHUSD",1746835718019,0.23786358,2349.2,2348.6,3.0]
["bitfinex","ETHUSD",1746835718476,4.25705815,2349.1,2348.6,3.0]
["bitfinex","ETHUSD",1746835719103,4.25687175,2349.2,2348.6,3.0]
["bitfinex","ETHUSD",1746835719317,4.25641825,2349.4,2348.7,0.04257089]
["bitfinex","ETHUSD",1746835719610,4.256104,2349.6,2348.7,0.82837089]
["bitfinex","ETHUSD",1746835719815,4.256447,2349.4,2348.8,0.38283709]
["bitfinex","ETHUSD",1746835720010,4.256447,2349.4,2348.9,0.82836762]
["bitfinex","ETHUSD",1746835720210,4.25644503,2349.4,2349.1,3.0]
["bitfinex","ETHUSD",1746835720376,4.25634438,2349.5,2349.2,3.097]
["bitfinex","ETHUSD",1746835720582,0.8204,2350.1,2349.3,3.0]
["bitfinex","ETHUSD",1746835720822,4.25579722,2349.8,2349.3,3.0]
["bitfinex","ETHUSD",1746835720983,4.25576218,2349.8,2349.4,0.7832]
["bitfinex","ETHUSD",1746835721179,2.82775406,2350.6,2349.4,0.7832]
["bitfinex","ETHUSD",1746835721384,4.25458941,2350.5,2349.6,0.7832]
["bitfinex","ETHUSD",1746835721705,2.82775406,2350.6,2349.9,0.7832]
["bitfinex","ETHUSD",1746835721914,2.82775406,2350.6,2350.2,0.7832]
["bitfinex","ETHUSD",1746835722095,2.82775406,2350.6,2350.4,3.0]
["bitfinex","ETHUSD",1746835722493,2.82775406,2350.6,2350.4,3.04254369]
["bitfinex","ETHUSD",1746835722790,2.82775406,2350.6,2350.4,3.0]
["bitfinex","ETHUSD",1746835722987,2.82775406,2350.6,2350.4,3.31578779]
["bitfinex","ETHUSD",1746835723228,7.08209904,2350.6,2350.4,3.31578779]
["bitfinex","ETHUSD",1746835723376,2.82775406,2350.6,2350.4,3.31578779]
["bitfinex","ETHUSD",1746835723581,2.82775406,2350.6,2350.5,0.7832]
["bitfinex","ETHUSD",1746835725514,2.82775406,2350.6,2350.5,1.37574034]
["bitfinex","ETHUSD",1746835725720,2.82775406,2350.6,2350.5,1.37573717]
["bitfinex","ETHUSD",1746835725893,0.79,2351.9,2350.7,0.7832]
["bitfinex","ETHUSD",1746835726094,2.82775406,2352.3,2350.4,4.03378657]
["bitfinex","ETHUSD",1746835726095,0.23726404,2351.8,2351.1,0.7832]
["bitfinex","ETHUSD",1746835726307,0.23726404,2351.8,2351.4,0.7832]
["bitfinex","ETHUSD",1746835726498,0.23726404,2351.8,2351.6,3.0]
["bitfinex","ETHUSD",1746835726898,4.25224305,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1746835729020,0.23726404,2351.8,2351.6,3.0]
["bitfinex","ETHUSD",1746835729230,0.23726404,2351.8,2351.6,3.31639378]
["bitfinex","ETHUSD",1746835729803,4.48941982,2351.8,2351.6,3.31639378]
["bitfinex","ETHUSD",1746835730290,4.25242388,2351.6,2351.5,3.096]
["bitfinex","ETHUSD",1746835730999,4.25242388,2351.6,2351.5,6.096]
["bitfinex","ETHUSD",1746835731427,4.25233828,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1746835732137,4.25242388,2351.6,2351.5,3.096]
["bitfinex","ETHUSD",1746835738038,4.25242388,2351.6,2351.5,3.7098526]
["bitfinex","ETHUSD",1746835738242,4.252343,2351.7,2351.5,3.096]
["bitfinex","ETHUSD",1746835738544,4.25242388,2351.6,2351.5,3.096]
["bitfinex","ETHUSD",1746835739537,0.00470314,2352.2,2351.5,3.096]
["bitfinex","ETHUSD",1746835739727,4.25196417,2351.9,2351.5,3.13852472]
["bitfinex","ETHUSD",1746835739901,0.00470314,2352.2,2351.6,1.13985247]
["bitfinex","ETHUSD",1746835740105,4.25224305,2351.7,2351.6,0.826]
["bitfinex","ETHUSD",1746835740741,4.25242388,2351.6,2351.5,3.096]
["bitfinex","ETHUSD",1746835741130,4.25206225,2351.8,2351.1,0.19]
["bitfinex","ETHUSD",1746835741320,4.25296644,2351.3,2351.2,3.04]
["bitfinex","ETHUSD",1746835741523,4.25296644,2351.3,2351.2,6.04]
["bitfinex","ETHUSD",1746835741722,4.25296644,2351.3,2351.2,3.04]
["bitfinex","ETHUSD",1746835743833,4.25332822,2351.1,2351.0,21.35]
["bitfinex","ETHUSD",1746835745931,4.25318228,2351.2,2351.0,21.35]
["bitfinex","ETHUSD",1746835746131,4.25292378,2351.4,2351.1,5.135]
["bitfinex","ETHUSD",1746835746322,4.25297485,2351.3,2351.1,5.135]
["bitfinex","ETHUSD",1746835746518,4.25272005,2351.5,2351.1,5.135]
["bitfinex","ETHUSD",1746835746724,4.25190053,2351.9,2351.1,5.135]
["bitfinex","ETHUSD",1746835746725,4.25257156,2351.6,2351.2,0.83743005]
["bitfinex","ETHUSD",1746835746925,4.25233049,2351.7,2351.2,0.83743005]
["bitfinex","ETHUSD",1746835747238,4.25224613,2351.7,2351.3,0.597243]
["bitfinex","ETHUSD",1746835747436,4.25242388,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746835747668,0.00470314,2352.2,2351.6,0.7949]
["bitfinex","ETHUSD",1746835747973,4.25049135,2352.7,2352.1,0.7949]
["bitfinex","ETHUSD",1746835748256,2.82775406,2353.2,2352.3,3.0]
["bitfinex","ETHUSD",1746835748433,4.25054762,2352.7,2352.3,3.98759]
["bitfinex","ETHUSD",1746835748956,4.25071,2352.6,2352.3,3.98759]
["bitfinex","ETHUSD",1746835749159,4.24989375,2353.0,2352.1,0.7949]
["bitfinex","ETHUSD",1746835749359,4.24989375,2353.0,2352.3,3.0]
["bitfinex","ETHUSD",1746835749552,4.25057381,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1746835750451,4.2506836,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1746835751165,4.25080079,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1746835751330,4.25049526,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1746835751530,4.25067696,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1746835751731,4.25079707,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1746835751961,4.25068012,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1746835752130,4.2509053,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1746835752327,4.25059643,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1746835752744,4.25061633,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1746835753864,4.25084206,2352.5,2352.3,3.0]
["bitfinex","ETHUSD",1746835754072,4.25097772,2352.4,2352.3,3.0]
["bitfinex","ETHUSD",1746835754229,4.25133917,2352.2,2352.1,0.7949]
["bitfinex","ETHUSD",1746835754563,4.25133917,2352.2,2352.1,6.056]
["bitfinex","ETHUSD",1746835754755,4.25133917,2352.2,2352.1,9.056]
["bitfinex","ETHUSD",1746835754957,4.25133917,2352.2,2352.1,6.056]
["bitfinex","ETHUSD",1746835755174,4.25133917,2352.2,2352.1,9.056]
["bitfinex","ETHUSD",1746835755381,4.25119096,2352.3,2351.8,0.7746]
["bitfinex","ETHUSD",1746835755382,4.25188145,2351.9,2351.8,0.7746]
["bitfinex","ETHUSD",1746835755535,4.25206225,2351.8,2351.6,4.0]
["bitfinex","ETHUSD",1746835756475,5.01406225,2351.8,2351.6,4.0]
["bitfinex","ETHUSD",1746835756679,5.01406225,2351.8,2351.3,3.0]
["bitfinex","ETHUSD",1746835756857,4.25278557,2351.4,2351.3,3.0]
["bitfinex","ETHUSD",1746835758290,4.25173445,2352.0,2351.3,3.0]
["bitfinex","ETHUSD",1746835758501,4.25167762,2352.1,2351.5,3.0]
["bitfinex","ETHUSD",1746835758678,4.25146995,2352.2,2351.6,0.81321709]
["bitfinex","ETHUSD",1746835758995,4.25145844,2352.2,2351.6,0.81321709]
["bitfinex","ETHUSD",1746835759150,4.25159696,2352.1,2351.6,0.81321709]
["bitfinex","ETHUSD",1746835759350,4.25172479,2352.0,2351.6,0.81321709]
["bitfinex","ETHUSD",1746835759553,4.25172479,2352.0,2351.7,0.38132171]
["bitfinex","ETHUSD",1746835759769,4.25157916,2352.1,2351.7,0.4238388]
["bitfinex","ETHUSD",1746835760474,4.25148494,2352.2,2351.7,0.4238388]
["bitfinex","ETHUSD",1746835760788,4.25224305,2351.7,2351.6,1.09663171]
["bitfinex","ETHUSD",1746835760985,4.25260472,2351.5,2351.4,6.047]
["bitfinex","ETHUSD",1746835761160,4.25097772,2352.4,2351.4,6.047]
["bitfinex","ETHUSD",1746835761161,0.8128,2352.2,2351.4,6.047]
["bitfinex","ETHUSD",1746835761486,4.25215512,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1746835761655,4.25215512,2351.8,2351.5,3.9047]
["bitfinex","ETHUSD",1746835761855,4.2522646,2351.7,2351.5,3.9047]
["bitfinex","ETHUSD",1746835762078,4.25214608,2351.8,2351.5,3.9047]
["bitfinex","ETHUSD",1746835762283,4.25180504,2352.0,2351.6,0.8038]
["bitfinex","ETHUSD",1746835762480,4.25180504,2352.0,2351.6,1.12542803]
["bitfinex","ETHUSD",1746835762784,4.25174137,2352.0,2351.7,0.04251978]
["bitfinex","ETHUSD",1746835763376,4.25123586,2352.3,2351.7,0.04251978]
["bitfinex","ETHUSD",1746835763687,4.25153203,2352.1,2351.7,0.04251978]
["bitfinex","ETHUSD",1746835763890,4.25124502,2352.3,2351.7,0.04251978]
["bitfinex","ETHUSD",1746835764279,4.25129861,2352.3,2351.7,0.04251978]
["bitfinex","ETHUSD",1746835764479,4.25129861,2352.3,2351.7,3.58951107]
["bitfinex","ETHUSD",1746835764663,4.25108912,2352.4,2351.7,3.58951107]
["bitfinex","ETHUSD",1746835764871,4.25108912,2352.4,2351.7,3.54699129]
["bitfinex","ETHUSD",1746835765079,4.25108912,2352.4,2351.8,0.8038]
["bitfinex","ETHUSD",1746835765593,4.25120295,2352.3,2351.9,0.04250985]
["bitfinex","ETHUSD",1746835765891,4.25107849,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746835766194,0.8128,2352.8,2352.1,3.9041]
["bitfinex","ETHUSD",1746835766356,4.2509696,2352.5,2352.1,3.9041]
["bitfinex","ETHUSD",1746835766691,4.25133917,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1746835766994,4.25124819,2352.3,2352.0,6.041]
["bitfinex","ETHUSD",1746835767163,4.25022939,2352.9,2352.1,3.8038]
["bitfinex","ETHUSD",1746835767363,4.25022939,2352.9,2352.1,3.84631103]
["bitfinex","ETHUSD",1746835767568,4.25133917,2352.2,2352.1,3.8038]
["bitfinex","ETHUSD",1746835767793,4.25133917,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1746835768355,4.25125066,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1746835769397,4.25133917,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1746835769692,4.25141897,2352.2,2352.1,3.0]
["bitfinex","ETHUSD",1746835771386,4.25141897,2352.2,2351.7,0.19]
["bitfinex","ETHUSD",1746835771387,5.10160423,2352.2,2351.7,0.19]
["bitfinex","ETHUSD",1746835771771,4.25242388,2351.6,2351.5,5.973]
["bitfinex","ETHUSD",1746835772176,4.25242388,2351.6,2351.5,8.973]
["bitfinex","ETHUSD",1746835772378,4.25242388,2351.6,2351.5,5.987]
["bitfinex","ETHUSD",1746835772778,4.25242388,2351.6,2351.5,2.987]
["bitfinex","ETHUSD",1746835775290,4.25278557,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835776483,0.8274,2352.4,2351.3,2.7805]
["bitfinex","ETHUSD",1746835776682,4.25018932,2352.9,2351.5,0.7841]
["bitfinex","ETHUSD",1746835776683,4.25152631,2352.1,2351.5,0.7841]
["bitfinex","ETHUSD",1746835776906,4.25171159,2352.0,2351.6,0.04251492]
["bitfinex","ETHUSD",1746835777108,4.25188145,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1746835777469,4.25061633,2352.6,2351.8,3.0]
["bitfinex","ETHUSD",1746835777669,4.25188145,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1746835778415,4.25093567,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1746835778600,4.25160625,2352.1,2351.8,3.04251491]
["bitfinex","ETHUSD",1746835778787,4.25160625,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1746835779199,4.25172774,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1746835779367,4.25188145,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1746835779707,4.25179134,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1746835779913,4.25157764,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1746835780413,4.25170932,2352.0,2351.8,3.0]
["bitfinex","ETHUSD",1746835781814,4.25159066,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1746835782007,4.25122412,2352.3,2351.8,3.0]
["bitfinex","ETHUSD",1746835782008,4.25144224,2352.2,2351.9,0.7869]
["bitfinex","ETHUSD",1746835782508,4.2510731,2352.4,2352.0,0.0425149]
["bitfinex","ETHUSD",1746835782731,4.25029732,2352.8,2352.0,0.0425149]
["bitfinex","ETHUSD",1746835782907,4.25128953,2352.3,2351.9,0.7869]
["bitfinex","ETHUSD",1746835783076,4.25128953,2352.3,2352.0,0.49053962]
["bitfinex","ETHUSD",1746835783277,4.25061633,2352.6,2351.9,0.7869]
["bitfinex","ETHUSD",1746835784012,4.25164081,2352.1,2351.9,0.7869]
["bitfinex","ETHUSD",1746835784313,4.2513774,2352.2,2351.9,0.7869]
["bitfinex","ETHUSD",1746835784612,4.25142849,2352.2,2351.9,0.7869]
["bitfinex","ETHUSD",1746835785714,4.25099588,2352.4,2352.0,0.04251489]
["bitfinex","ETHUSD",1746835785910,4.25119433,2352.3,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835786115,4.2504437,2352.7,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835786413,4.25119406,2352.3,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835786911,4.25097772,2352.4,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835787222,4.25116623,2352.3,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835787415,0.7631,2353.0,2352.0,0.44445638]
["bitfinex","ETHUSD",1746835787736,0.7631,2353.0,2352.0,0.40194149]
["bitfinex","ETHUSD",1746835787737,4.25128648,2352.3,2352.0,0.40194149]
["bitfinex","ETHUSD",1746835788922,4.25151991,2352.1,2352.0,0.40194149]
["bitfinex","ETHUSD",1746835789226,4.25151991,2352.1,2351.9,6.7419]
["bitfinex","ETHUSD",1746835789432,4.25161688,2352.1,2351.9,6.7419]
["bitfinex","ETHUSD",1746835789924,4.25170068,2352.0,2351.9,6.7419]
["bitfinex","ETHUSD",1746835790521,4.25141055,2352.2,2351.9,6.7419]
["bitfinex","ETHUSD",1746835790708,1.27446747,2353.0,2351.9,7.73389]
["bitfinex","ETHUSD",1746835791019,4.25025501,2352.8,2351.9,7.73389]
["bitfinex","ETHUSD",1746835791322,4.25159578,2352.1,2351.9,7.73389]
["bitfinex","ETHUSD",1746835792016,4.25144472,2352.2,2351.9,7.73389]
["bitfinex","ETHUSD",1746835792222,4.25124358,2352.3,2351.9,7.77640398]
["bitfinex","ETHUSD",1746835792736,4.251409,2352.2,2351.9,7.77640398]
["bitfinex","ETHUSD",1746835792889,4.251409,2352.2,2352.0,1.0764404]
["bitfinex","ETHUSD",1746835793225,4.2512617,2352.3,2352.0,1.0764404]
["bitfinex","ETHUSD",1746835793425,4.25114218,2352.4,2352.0,1.0764404]
["bitfinex","ETHUSD",1746835793723,4.25097772,2352.4,2352.1,0.0425118]
["bitfinex","ETHUSD",1746835794049,4.25116005,2352.3,2352.0,1.0764404]
["bitfinex","ETHUSD",1746835794253,4.25043566,2352.7,2352.1,0.78183404]
["bitfinex","ETHUSD",1746835794254,4.25105944,2352.4,2352.1,0.78183404]
["bitfinex","ETHUSD",1746835795266,4.25116104,2352.3,2352.1,0.78183404]
["bitfinex","ETHUSD",1746835796033,4.25103045,2352.4,2352.1,0.78183404]
["bitfinex","ETHUSD",1746835796353,4.25028703,2352.8,2352.0,3.0]
["bitfinex","ETHUSD",1746835796550,4.25148316,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1746835796754,4.25151168,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1746835796919,4.25151168,2352.2,2352.1,5.987]
["bitfinex","ETHUSD",1746835798154,4.25125086,2352.3,2352.1,5.987]
["bitfinex","ETHUSD",1746835798355,4.25088584,2352.5,2352.2,0.5987]
["bitfinex","ETHUSD",1746835798524,4.25106702,2352.4,2352.2,0.5987]
["bitfinex","ETHUSD",1746835800058,4.25087469,2352.5,2352.2,0.5987]
["bitfinex","ETHUSD",1746835800458,4.25101004,2352.4,2352.2,0.5987]
["bitfinex","ETHUSD",1746835800662,4.25085013,2352.5,2352.2,0.5987]
["bitfinex","ETHUSD",1746835801773,0.005,2353.1,2352.4,0.55]
["bitfinex","ETHUSD",1746835802067,0.005,2353.1,2352.6,3.0]
["bitfinex","ETHUSD",1746835802231,0.005,2353.1,2352.8,3.0]
["bitfinex","ETHUSD",1746835802669,0.005,2353.1,2352.9,0.04249623]
["bitfinex","ETHUSD",1746835802968,0.005,2353.1,2352.8,3.0]
["bitfinex","ETHUSD",1746835803171,0.005,2353.1,2352.9,0.5928]
["bitfinex","ETHUSD",1746835805661,0.005,2353.1,2353.0,0.7862]
["bitfinex","ETHUSD",1746835806575,4.24989375,2353.0,2352.6,15.488]
["bitfinex","ETHUSD",1746835806751,4.25043566,2352.7,2352.6,18.225]
["bitfinex","ETHUSD",1746835807261,4.24989386,2353.0,2352.7,3.0]
["bitfinex","ETHUSD",1746835807462,0.005,2353.1,2352.7,5.7148]
["bitfinex","ETHUSD",1746835807645,0.005,2353.1,2352.8,0.7862]
["bitfinex","ETHUSD",1746835807845,0.005,2353.1,2352.9,0.04249683]
["bitfinex","ETHUSD",1746835808347,0.005,2353.1,2352.8,0.7862]
["bitfinex","ETHUSD",1746835808539,0.005,2353.1,2352.9,0.04249615]
["bitfinex","ETHUSD",1746835808740,0.005,2353.1,2352.9,0.69684577]
["bitfinex","ETHUSD",1746835809657,0.005,2353.1,2352.9,0.65434962]
["bitfinex","ETHUSD",1746835810183,0.005,2353.1,2353.0,0.7589]
["bitfinex","ETHUSD",1746835810999,0.005,2353.1,2353.0,0.80138803]
["bitfinex","ETHUSD",1746835811293,3.66932063,2355.2,2353.8,4.253487]
["bitfinex","ETHUSD",1746835811594,6.23273537,2356.3,2353.8,4.253487]
["bitfinex","ETHUSD",1746835811595,4.85463991,2357.5,2356.0,3.102]
["bitfinex","ETHUSD",1746835811886,4.85463991,2357.5,2356.5,0.55]
["bitfinex","ETHUSD",1746835812095,4.85463991,2357.5,2356.7,3.0]
["bitfinex","ETHUSD",1746835812247,9.53240922,2357.2,2356.7,0.7589]
["bitfinex","ETHUSD",1746835812446,9.48240922,2357.2,2356.7,0.04242554]
["bitfinex","ETHUSD",1746835812681,4.24340151,2356.6,2356.5,0.31141537]
["bitfinex","ETHUSD",1746835812873,4.24250137,2357.1,2355.9,3.0]
["bitfinex","ETHUSD",1746835813050,13.35380922,2357.2,2355.8,3.05]
["bitfinex","ETHUSD",1746835813051,4.24466233,2355.9,2355.8,3.05]
["bitfinex","ETHUSD",1746835813253,4.24480023,2355.9,2355.6,3.0]
["bitfinex","ETHUSD",1746835813556,0.8214,2356.7,2355.6,0.32087212]
["bitfinex","ETHUSD",1746835813884,0.55,2355.5,2354.2,0.7589]
["bitfinex","ETHUSD",1746835814071,3.146,2355.6,2354.2,0.7589]
["bitfinex","ETHUSD",1746835814248,0.55,2355.4,2354.2,3.048]
["bitfinex","ETHUSD",1746835814455,4.24790889,2354.1,2353.6,0.7589]
["bitfinex","ETHUSD",1746835814655,4.2474731,2354.4,2353.7,6.196]
["bitfinex","ETHUSD",1746835815087,4.2474731,2354.4,2353.6,0.7589]
["bitfinex","ETHUSD",1746835815303,4.24767924,2354.3,2353.7,6.193]
["bitfinex","ETHUSD",1746835815584,4.67249538,2354.2,2354.1,10.01635516]
["bitfinex","ETHUSD",1746835815879,5.22249538,2354.2,2354.1,10.01635516]
["bitfinex","ETHUSD",1746835816251,4.67249538,2354.2,2354.1,10.01635516]
["bitfinex","ETHUSD",1746835816682,5.22249538,2354.2,2354.1,10.01635516]
["bitfinex","ETHUSD",1746835816862,4.24925953,2353.4,2353.0,3.048]
["bitfinex","ETHUSD",1746835817061,4.24925953,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1746835817392,4.24940601,2353.3,2353.1,3.04249245]
["bitfinex","ETHUSD",1746835817590,4.24963454,2353.2,2353.0,3.09049298]
["bitfinex","ETHUSD",1746835817894,4.24989375,2353.0,2352.9,2.80042057]
["bitfinex","ETHUSD",1746835818876,4.25025501,2352.8,2352.7,2.80042057]
["bitfinex","ETHUSD",1746835819573,4.25007729,2352.9,2352.7,2.80042057]
["bitfinex","ETHUSD",1746835819793,0.7875,2352.8,2352.7,2.80042057]
["bitfinex","ETHUSD",1746835820100,5.03775501,2352.8,2352.7,2.80042057]
["bitfinex","ETHUSD",1746835820394,5.96653824,2352.8,2352.7,2.80042057]
["bitfinex","ETHUSD",1746835820796,5.96653824,2352.8,2352.0,9.86554675]
["bitfinex","ETHUSD",1746835820797,4.25151991,2352.1,2352.0,6.225]
["bitfinex","ETHUSD",1746835821213,4.25151991,2352.1,2352.0,9.225]
["bitfinex","ETHUSD",1746835821679,4.25170068,2352.0,2351.9,2.80042057]
["bitfinex","ETHUSD",1746835822168,4.25170068,2352.0,2351.9,5.80042057]
["bitfinex","ETHUSD",1746835822368,4.25170068,2352.0,2351.9,2.80042057]
["bitfinex","ETHUSD",1746835822598,5.64211071,2352.0,2351.9,2.80042057]
["bitfinex","ETHUSD",1746835823069,4.25224305,2351.7,2351.6,2.80042057]
["bitfinex","ETHUSD",1746835823765,4.80224305,2351.7,2351.6,2.80042057]
["bitfinex","ETHUSD",1746835823969,5.70767516,2351.7,2351.6,2.80042057]
["bitfinex","ETHUSD",1746835824372,4.25136451,2352.2,2351.6,2.80042057]
["bitfinex","ETHUSD",1746835824596,4.25109803,2352.4,2351.7,3.0425199]
["bitfinex","ETHUSD",1746835825368,0.7737,2353.1,2351.7,3.72632786]
["bitfinex","ETHUSD",1746835825608,4.25070788,2352.6,2351.7,3.72632786]
["bitfinex","ETHUSD",1746835825798,4.25038857,2352.8,2351.7,3.72632786]
["bitfinex","ETHUSD",1746835826108,4.25043566,2352.7,2351.8,0.65267484]
["bitfinex","ETHUSD",1746835826299,5.02346151,2353.1,2351.9,3.22051105]
["bitfinex","ETHUSD",1746835826498,4.24989375,2353.0,2352.1,3.0]
["bitfinex","ETHUSD",1746835826701,0.7737,2353.1,2352.1,3.0]
["bitfinex","ETHUSD",1746835826702,4.25129824,2352.3,2352.1,3.0]
["bitfinex","ETHUSD",1746835826879,4.25129824,2352.3,2351.4,3.7549]
["bitfinex","ETHUSD",1746835827081,4.25129824,2352.3,2351.6,3.0]
["bitfinex","ETHUSD",1746835827408,4.25095297,2352.5,2351.7,0.04251483]
["bitfinex","ETHUSD",1746835829109,4.25104358,2352.4,2351.7,0.04251483]
["bitfinex","ETHUSD",1746835829313,4.25086978,2352.5,2351.7,0.04251483]
["bitfinex","ETHUSD",1746835829975,4.25086978,2352.5,2351.8,3.0]
["bitfinex","ETHUSD",1746835830175,4.25086978,2352.5,2351.9,0.62680474]
["bitfinex","ETHUSD",1746835830415,4.25009561,2352.9,2351.9,0.62680474]
["bitfinex","ETHUSD",1746835830590,4.25092115,2352.5,2351.9,0.62680474]
["bitfinex","ETHUSD",1746835831841,4.25092115,2352.5,2352.0,0.16319058]
["bitfinex","ETHUSD",1746835832003,4.25092115,2352.5,2352.2,3.0]
["bitfinex","ETHUSD",1746835832595,4.25102076,2352.4,2352.2,3.0]
["bitfinex","ETHUSD",1746835832839,4.25102076,2352.4,2352.3,0.14977893]
["bitfinex","ETHUSD",1746835833298,4.25124087,2352.3,2352.2,3.0]
["bitfinex","ETHUSD",1746835834019,0.7737,2353.1,2352.2,3.71851026]
["bitfinex","ETHUSD",1746835834209,0.7737,2353.1,2352.2,3.67599686]
["bitfinex","ETHUSD",1746835834412,0.7737,2353.1,2352.2,3.71850511]
["bitfinex","ETHUSD",1746835834626,4.24967246,2353.2,2352.2,3.71850511]
["bitfinex","ETHUSD",1746835834840,4.24965074,2353.2,2352.2,3.71850511]
["bitfinex","ETHUSD",1746835835151,4.24936026,2353.3,2352.4,0.801]
["bitfinex","ETHUSD",1746835835384,4.24936026,2353.3,2352.5,0.04249848]
["bitfinex","ETHUSD",1746835836204,4.24926042,2353.4,2352.5,0.04249848]
["bitfinex","ETHUSD",1746835836401,4.24937704,2353.3,2352.6,3.0]
["bitfinex","ETHUSD",1746835836605,4.24961319,2353.2,2352.8,3.0]
["bitfinex","ETHUSD",1746835836805,4.24997525,2353.0,2352.9,9.337]
["bitfinex","ETHUSD",1746835837142,4.24971314,2353.1,2353.0,3.0]
["bitfinex","ETHUSD",1746835837317,4.2496822,2353.2,2353.0,3.0]
["bitfinex","ETHUSD",1746835838238,4.2496822,2353.2,2352.8,0.3249064]
["bitfinex","ETHUSD",1746835838535,4.2496822,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1746835838536,1.3237,2352.7,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835838741,4.25079702,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835838911,4.25069751,2352.6,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835839124,4.2505029,2352.7,2352.5,3.0]
["bitfinex","ETHUSD",1746835839439,4.24979761,2353.1,2352.6,0.13763995]
["bitfinex","ETHUSD",1746835839619,4.24991954,2353.0,2352.6,1.16438616]
["bitfinex","ETHUSD",1746835839813,4.25025501,2352.8,2352.6,0.13763995]
["bitfinex","ETHUSD",1746835840138,4.25079702,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835840340,4.25079702,2352.5,2352.4,2.93806052]
["bitfinex","ETHUSD",1746835840537,5.02479702,2352.5,2352.4,2.93806052]
["bitfinex","ETHUSD",1746835840744,5.02479702,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835841044,6.37738498,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835841403,6.37738498,2352.5,2352.4,2.93806052]
["bitfinex","ETHUSD",1746835841605,6.37738498,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835841802,6.92738498,2352.5,2352.4,2.80042057]
["bitfinex","ETHUSD",1746835842209,0.774,2352.5,2351.6,3.0]
["bitfinex","ETHUSD",1746835842406,4.25151127,2352.2,2351.7,0.13763995]
["bitfinex","ETHUSD",1746835842625,0.774,2352.5,2351.7,0.13763995]
["bitfinex","ETHUSD",1746835842837,4.2520302,2351.9,2351.7,0.13763995]
["bitfinex","ETHUSD",1746835843215,4.2520302,2351.9,2351.6,3.0]
["bitfinex","ETHUSD",1746835843414,4.2520302,2351.9,2351.7,0.71768201]
["bitfinex","ETHUSD",1746835843844,4.25171493,2352.0,2351.7,0.71768201]
["bitfinex","ETHUSD",1746835844440,4.25161022,2352.1,2351.7,0.71768201]
["bitfinex","ETHUSD",1746835844842,4.25170472,2352.0,2351.8,0.04251743]
["bitfinex","ETHUSD",1746835845047,4.25170472,2352.0,2351.7,0.76019866]
["bitfinex","ETHUSD",1746835845212,4.25170472,2352.0,2351.7,0.04251665]
["bitfinex","ETHUSD",1746835845415,4.25157843,2352.1,2351.8,0.13763995]
["bitfinex","ETHUSD",1746835845622,4.25092832,2352.5,2352.0,3.0]
["bitfinex","ETHUSD",1746835845821,4.25095753,2352.5,2352.1,0.04251024]
["bitfinex","ETHUSD",1746835846038,4.25088107,2352.5,2352.2,0.13763995]
["bitfinex","ETHUSD",1746835846241,4.25114087,2352.4,2352.2,0.13763995]
["bitfinex","ETHUSD",1746835846853,4.25114087,2352.4,2352.1,0.04251024]
["bitfinex","ETHUSD",1746835846854,4.25117884,2352.3,2352.1,0.04251024]
["bitfinex","ETHUSD",1746835847048,4.25133917,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1746835847255,4.2512517,2352.3,2352.1,0.945]
["bitfinex","ETHUSD",1746835847440,4.2512517,2352.3,2352.1,1.08494264]
["bitfinex","ETHUSD",1746835847947,4.25133917,2352.2,2352.1,0.13994264]
["bitfinex","ETHUSD",1746835848513,4.25120996,2352.3,2352.1,0.13994264]
["bitfinex","ETHUSD",1746835848750,4.25133917,2352.2,2352.1,0.13994264]
["bitfinex","ETHUSD",1746835849616,4.25081452,2352.5,2351.9,6.45]
["bitfinex","ETHUSD",1746835849617,4.25170068,2352.0,2351.9,6.45]
["bitfinex","ETHUSD",1746835849849,4.25170068,2352.0,2351.9,10.31336204]
["bitfinex","ETHUSD",1746835850054,4.25170068,2352.0,2351.9,7.31336204]
["bitfinex","ETHUSD",1746835850354,4.25149082,2352.2,2351.9,10.31336204]
["bitfinex","ETHUSD",1746835850569,4.25151991,2352.1,2351.9,10.31336204]
["bitfinex","ETHUSD",1746835850748,4.25170068,2352.0,2351.9,10.31336204]
["bitfinex","ETHUSD",1746835851556,4.24971523,2353.1,2351.9,10.31336204]
["bitfinex","ETHUSD",1746835851869,4.25124899,2352.3,2352.0,1.09877813]
["bitfinex","ETHUSD",1746835852267,4.25119184,2352.3,2352.1,0.13023072]
["bitfinex","ETHUSD",1746835852767,4.250328,2352.8,2352.1,0.13023072]
["bitfinex","ETHUSD",1746835852768,4.25061633,2352.6,2352.1,0.13023072]
["bitfinex","ETHUSD",1746835852969,4.25133917,2352.2,2352.1,0.13023072]
["bitfinex","ETHUSD",1746835853139,5.08133917,2352.2,2352.1,0.13023072]
["bitfinex","ETHUSD",1746835853339,4.25278557,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835853568,4.25278557,2351.4,2351.3,1.10952009]
["bitfinex","ETHUSD",1746835853935,4.80278557,2351.4,2351.3,1.10952009]
["bitfinex","ETHUSD",1746835854214,4.25278557,2351.4,2351.3,1.10952009]
["bitfinex","ETHUSD",1746835857181,4.25278557,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835857482,5.1863266,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835857685,5.7363266,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835857882,6.5663266,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835860449,9.8243266,2351.4,2351.3,1.0]
["bitfinex","ETHUSD",1746835861089,9.8243266,2351.4,2349.6,3.64054675]
["bitfinex","ETHUSD",1746835861090,4.25586245,2349.7,2349.6,3.64054675]
["bitfinex","ETHUSD",1746835861596,0.8183,2350.2,2349.6,4.11848932]
["bitfinex","ETHUSD",1746835861777,4.25526164,2350.1,2349.6,4.93668932]
["bitfinex","ETHUSD",1746835861956,4.25525142,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1746835862152,4.2541975,2350.7,2350.0,0.8182]
["bitfinex","ETHUSD",1746835862353,4.25433868,2350.6,2350.1,0.04254593]
["bitfinex","ETHUSD",1746835862569,4.25416497,2350.7,2350.1,0.42862052]
["bitfinex","ETHUSD",1746835862792,4.25434283,2350.6,2350.2,3.1166813]
["bitfinex","ETHUSD",1746835863288,4.25332822,2351.1,2350.3,0.04254374]
["bitfinex","ETHUSD",1746835863289,4.2540849,2350.7,2350.3,0.04254374]
["bitfinex","ETHUSD",1746835863461,4.25378259,2350.9,2350.5,3.0]
["bitfinex","ETHUSD",1746835863656,0.8183,2351.2,2350.6,0.8182]
["bitfinex","ETHUSD",1746835863855,4.25353954,2351.0,2350.7,0.38607409]
["bitfinex","ETHUSD",1746835864058,4.25353954,2351.0,2350.8,0.11530077]
["bitfinex","ETHUSD",1746835864255,4.25235657,2351.7,2350.9,3.8182]
["bitfinex","ETHUSD",1746835864455,4.25244429,2351.6,2351.2,0.8182]
["bitfinex","ETHUSD",1746835864678,4.25244429,2351.6,2351.3,0.15582078]
["bitfinex","ETHUSD",1746835865006,0.8183,2352.3,2351.3,0.76562364]
["bitfinex","ETHUSD",1746835865299,4.25199122,2351.9,2351.5,3.0]
["bitfinex","ETHUSD",1746835865534,4.25199122,2351.9,2351.7,3.0]
["bitfinex","ETHUSD",1746835866003,4.25079702,2352.5,2351.8,0.8218]
["bitfinex","ETHUSD",1746835866169,4.25133917,2352.2,2351.8,1.62868264]
["bitfinex","ETHUSD",1746835866513,4.25157172,2352.1,2351.8,1.586168]
["bitfinex","ETHUSD",1746835867299,4.25157172,2352.1,2352.0,3.0]
["bitfinex","ETHUSD",1746835867507,4.25104364,2352.4,2352.0,6.314]
["bitfinex","ETHUSD",1746835867800,4.25104364,2352.4,2352.1,0.04251047]
["bitfinex","ETHUSD",1746835867957,4.25104364,2352.4,2352.3,3.0]
["bitfinex","ETHUSD",1746835868161,0.78,2352.9,2352.3,3.0]
["bitfinex","ETHUSD",1746835868361,4.25035098,2352.8,2352.4,0.92350563]
["bitfinex","ETHUSD",1746835868601,0.78,2353.3,2352.4,0.10170563]
["bitfinex","ETHUSD",1746835868790,4.24971314,2353.1,2352.4,0.10170563]
["bitfinex","ETHUSD",1746835868969,4.25075982,2352.6,2352.5,0.10114791]
["bitfinex","ETHUSD",1746835869372,4.25096543,2352.5,2352.3,2.82864789]
["bitfinex","ETHUSD",1746835871112,4.25097772,2352.4,2352.3,2.82864789]
["bitfinex","ETHUSD",1746835874127,4.25097772,2352.4,2352.1,9.44842925]
["bitfinex","ETHUSD",1746835875514,4.2511671,2352.3,2352.1,9.44842925]
["bitfinex","ETHUSD",1746835875916,4.2511671,2352.3,2352.1,6.61978136]
["bitfinex","ETHUSD",1746835876113,4.25107353,2352.4,2352.1,6.61978136]
["bitfinex","ETHUSD",1746835878061,4.25133917,2352.2,2352.1,3.25]
["bitfinex","ETHUSD",1746835878363,4.25133917,2352.2,2352.1,6.25]
["bitfinex","ETHUSD",1746835879359,4.25053593,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1746835879542,4.2507652,2352.6,2352.2,0.04250675]
["bitfinex","ETHUSD",1746835880069,4.25081086,2352.5,2352.2,0.04250675]
["bitfinex","ETHUSD",1746835880754,4.25113905,2352.4,2352.2,0.04250675]
["bitfinex","ETHUSD",1746835880968,4.25115844,2352.3,2352.2,3.25]
["bitfinex","ETHUSD",1746835881144,4.25086903,2352.5,2352.2,3.25]
["bitfinex","ETHUSD",1746835882657,4.25036075,2352.8,2352.3,3.04250832]
["bitfinex","ETHUSD",1746835883239,4.25036075,2352.8,2352.4,0.8007]
["bitfinex","ETHUSD",1746835883584,4.24932453,2353.4,2352.5,0.04250384]
["bitfinex","ETHUSD",1746835883783,4.25008021,2352.9,2352.5,0.04250384]
["bitfinex","ETHUSD",1746835883984,0.7838,2352.7,2352.0,0.31118281]
["bitfinex","ETHUSD",1746835884280,4.25158922,2352.1,2351.4,3.253]
["bitfinex","ETHUSD",1746835884435,4.25151991,2352.1,2352.0,7.0]
["bitfinex","ETHUSD",1746835884638,4.25151991,2352.1,2352.0,3.0]
["bitfinex","ETHUSD",1746835884962,4.25151991,2352.1,2351.3,1.01388463]
["bitfinex","ETHUSD",1746835884963,4.25170068,2352.0,2351.3,1.01388463]
["bitfinex","ETHUSD",1746835885164,4.25260472,2351.5,2351.4,3.64054675]
["bitfinex","ETHUSD",1746835886071,4.25260472,2351.5,2351.4,6.64054675]
["bitfinex","ETHUSD",1746835886279,4.2951087,2351.5,2351.4,6.64054675]
["bitfinex","ETHUSD",1746835886683,4.2951087,2351.5,2351.4,3.64054675]
["bitfinex","ETHUSD",1746835887176,4.2951087,2351.5,2351.1,3.31679816]
["bitfinex","ETHUSD",1746835887177,4.25314732,2351.2,2351.1,3.31679816]
["bitfinex","ETHUSD",1746835888863,4.25305657,2351.3,2351.1,3.31679816]
["bitfinex","ETHUSD",1746835889993,4.25314732,2351.2,2351.1,3.31679816]
["bitfinex","ETHUSD",1746835890702,4.25305858,2351.3,2351.1,3.31679816]
["bitfinex","ETHUSD",1746835891204,4.25305858,2351.3,2351.1,3.57079816]
["bitfinex","ETHUSD",1746835891510,4.25305858,2351.3,2351.2,0.09360884]
["bitfinex","ETHUSD",1746835893201,4.25305858,2351.3,2351.2,3.09360884]
["bitfinex","ETHUSD",1746835893361,4.25305858,2351.3,2351.2,3.0]
["bitfinex","ETHUSD",1746835893562,4.25305858,2351.3,2351.2,3.09357608]
["bitfinex","ETHUSD",1746835894003,4.25305858,2351.3,2351.2,0.09357608]
["bitfinex","ETHUSD",1746835894172,4.25305858,2351.3,2351.2,3.09357608]
["bitfinex","ETHUSD",1746835894388,4.25305858,2351.3,2351.2,3.0]
["bitfinex","ETHUSD",1746835894575,0.04250398,2351.6,2351.2,3.09360884]
["bitfinex","ETHUSD",1746835894782,4.25128356,2352.3,2351.4,0.7646]
["bitfinex","ETHUSD",1746835895111,4.25208474,2351.8,2351.6,3.0]
["bitfinex","ETHUSD",1746835895293,4.25196976,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1746835895664,4.25196976,2351.9,2351.8,3.09351055]
["bitfinex","ETHUSD",1746835898820,0.04250398,2352.2,2351.8,3.09351055]
["bitfinex","ETHUSD",1746835899121,4.25097772,2352.4,2351.9,0.81841716]
["bitfinex","ETHUSD",1746835899470,4.29323943,2352.6,2352.0,0.09174173]
["bitfinex","ETHUSD",1746835899697,4.25052983,2352.7,2352.2,3.0]
["bitfinex","ETHUSD",1746835899898,4.25052983,2352.7,2352.1,3.25351156]
["bitfinex","ETHUSD",1746835899899,4.25064467,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1746835900491,4.25064467,2352.6,2352.5,0.09092311]
["bitfinex","ETHUSD",1746835901079,5.1432661,2352.6,2352.5,0.09092311]
["bitfinex","ETHUSD",1746835901512,1.70902143,2352.6,2351.9,2.81711671]
["bitfinex","ETHUSD",1746835901697,4.25170068,2352.0,2351.9,2.81711671]
["bitfinex","ETHUSD",1746835901880,4.29420466,2352.0,2351.9,2.81711671]
["bitfinex","ETHUSD",1746835902509,4.25206225,2351.8,2351.7,12.60461185]
["bitfinex","ETHUSD",1746835902683,4.25206225,2351.8,2351.7,12.27911671]
["bitfinex","ETHUSD",1746835903010,4.29456623,2351.8,2351.7,2.81711671]
["bitfinex","ETHUSD",1746835903227,5.23085446,2351.8,2351.7,2.81711671]
["bitfinex","ETHUSD",1746835903906,4.25296644,2351.3,2351.2,9.454]
["bitfinex","ETHUSD",1746835904515,4.25188145,2351.9,2351.3,3.0]
["bitfinex","ETHUSD",1746835904715,4.2523347,2351.7,2351.3,3.0]
["bitfinex","ETHUSD",1746835904903,4.25213394,2351.8,2351.3,4.02107]
["bitfinex","ETHUSD",1746835905101,0.04250398,2352.1,2351.4,0.04252095]
["bitfinex","ETHUSD",1746835905496,4.25154073,2352.1,2351.4,0.04252095]
["bitfinex","ETHUSD",1746835906183,4.25154073,2352.1,2351.4,1.3621]
["bitfinex","ETHUSD",1746835906712,4.25151991,2352.1,2351.4,1.3621]
["bitfinex","ETHUSD",1746835907029,4.25160747,2352.1,2351.5,0.80158813]
["bitfinex","ETHUSD",1746835907445,4.25111279,2352.4,2351.7,0.8121]
["bitfinex","ETHUSD",1746835907601,4.25116537,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1746835907806,4.25101681,2352.4,2352.0,0.04251268]
["bitfinex","ETHUSD",1746835908505,4.2508319,2352.5,2352.0,0.04251268]
["bitfinex","ETHUSD",1746835908702,4.25079702,2352.5,2352.0,0.04251268]
["bitfinex","ETHUSD",1746835908903,4.25079702,2352.5,2352.0,0.99136395]
["bitfinex","ETHUSD",1746835909097,4.25079702,2352.5,2352.0,0.94885127]
["bitfinex","ETHUSD",1746835909326,0.04250398,2352.8,2352.2,0.8121]
["bitfinex","ETHUSD",1746835909527,0.7699,2353.3,2352.3,0.04250657]
["bitfinex","ETHUSD",1746835909849,4.24971314,2353.1,2352.5,3.0]
["bitfinex","ETHUSD",1746835910139,4.24998146,2353.0,2352.6,0.04250073]
["bitfinex","ETHUSD",1746835910906,4.24979849,2353.1,2352.6,0.91630759]
["bitfinex","ETHUSD",1746835911100,4.24957286,2353.2,2352.6,0.87380686]
["bitfinex","ETHUSD",1746835911316,4.25037316,2352.8,2352.5,3.0]
["bitfinex","ETHUSD",1746835911513,4.25016588,2352.9,2352.5,3.0]
["bitfinex","ETHUSD",1746835911724,0.7699,2353.3,2352.4,2.81711671]
["bitfinex","ETHUSD",1746835911725,5.05599702,2352.5,2352.4,2.81711671]
["bitfinex","ETHUSD",1746835911942,8.352501,2352.5,2352.4,2.81711671]
["bitfinex","ETHUSD",1746835912159,6.3588157,2352.5,2352.4,2.81711671]
["bitfinex","ETHUSD",1746835912437,4.293301,2352.5,2352.4,5.81711671]
["bitfinex","ETHUSD",1746835912637,4.293301,2352.5,2352.4,5.89685287]
["bitfinex","ETHUSD",1746835912855,4.293301,2352.5,2352.4,2.89685287]
["bitfinex","ETHUSD",1746835913000,5.098501,2352.5,2352.4,2.89685287]
["bitfinex","ETHUSD",1746835913200,6.3629157,2352.5,2352.4,2.89685287]
["bitfinex","ETHUSD",1746835915420,6.3629157,2352.5,2352.4,0.07973616]
["bitfinex","ETHUSD",1746835915621,4.25211458,2351.8,2351.6,3.0]
["bitfinex","ETHUSD",1746835915821,4.25211458,2351.8,2351.7,0.07973616]
["bitfinex","ETHUSD",1746835916137,0.04250398,2352.2,2351.7,0.07973616]
["bitfinex","ETHUSD",1746835916341,4.25180337,2352.0,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835916547,4.25170068,2352.0,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835917306,4.25157203,2352.1,2351.7,0.79345051]
["bitfinex","ETHUSD",1746835917744,4.25175875,2352.0,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835917935,4.25163226,2352.1,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835918429,4.25170316,2352.0,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835918632,4.25156129,2352.1,2351.7,0.7509335]
["bitfinex","ETHUSD",1746835918830,4.25156129,2352.1,2351.8,3.0]
["bitfinex","ETHUSD",1746835919048,4.25156129,2352.1,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835919751,4.25136642,2352.2,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835919913,4.25154004,2352.1,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835920242,4.25170068,2352.0,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835921044,4.29420466,2352.0,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835921706,5.90667913,2352.0,2351.9,0.08101191]
["bitfinex","ETHUSD",1746835921903,5.55978145,2351.9,2351.8,2.18059229]
["bitfinex","ETHUSD",1746835922352,5.60228543,2351.9,2351.8,2.18059229]
["bitfinex","ETHUSD",1746835922559,5.05228543,2351.9,2351.8,2.18059229]
["bitfinex","ETHUSD",1746835924350,5.60228543,2351.9,2351.8,2.18059229]
["bitfinex","ETHUSD",1746835924552,4.25368795,2351.0,2350.7,3.0]
["bitfinex","ETHUSD",1746835924757,0.04250398,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1746835924955,4.25405198,2350.7,2350.6,3.185]
["bitfinex","ETHUSD",1746835925248,4.25387102,2350.8,2350.4,0.7896]
["bitfinex","ETHUSD",1746835925249,4.25424284,2350.6,2350.4,0.7896]
["bitfinex","ETHUSD",1746835926253,4.25415,2350.7,2350.4,0.7896]
["bitfinex","ETHUSD",1746835927359,4.25424578,2350.6,2350.4,0.7896]
["bitfinex","ETHUSD",1746835927757,4.25411194,2350.7,2350.4,0.7896]
["bitfinex","ETHUSD",1746835928447,4.29639795,2350.8,2350.4,0.7896]
["bitfinex","ETHUSD",1746835928645,4.25433667,2350.6,2350.4,0.7896]
["bitfinex","ETHUSD",1746835929048,4.25414595,2350.7,2350.4,0.7896]
["bitfinex","ETHUSD",1746835929459,4.25429035,2350.6,2350.4,0.7896]
["bitfinex","ETHUSD",1746835929759,4.2539452,2350.8,2350.4,0.7896]
["bitfinex","ETHUSD",1746835929922,4.25422892,2350.7,2350.4,0.7896]
["bitfinex","ETHUSD",1746835930119,4.25425991,2350.6,2350.4,0.7896]
["bitfinex","ETHUSD",1746835930318,4.25462036,2350.4,2350.2,3.186]
["bitfinex","ETHUSD",1746835930658,4.25477598,2350.3,2350.2,3.186]
["bitfinex","ETHUSD",1746835931158,4.25477598,2350.3,2350.2,6.186]
["bitfinex","ETHUSD",1746835932069,4.25550023,2349.9,2349.8,1.06449733]
["bitfinex","ETHUSD",1746835932223,4.25550023,2349.9,2349.8,4.06449733]
["bitfinex","ETHUSD",1746835932764,4.25568133,2349.8,2349.7,3.187]
["bitfinex","ETHUSD",1746835932921,4.25568133,2349.8,2349.7,6.187]
["bitfinex","ETHUSD",1746835933125,4.25560314,2349.9,2349.7,6.187]
["bitfinex","ETHUSD",1746835933352,4.29810712,2349.9,2349.8,3.0]
["bitfinex","ETHUSD",1746835933763,4.25568133,2349.8,2349.7,6.187]
["bitfinex","ETHUSD",1746835934057,4.25586245,2349.7,2349.6,3.64054675]
["bitfinex","ETHUSD",1746835934248,4.25586245,2349.7,2349.6,6.64054675]
["bitfinex","ETHUSD",1746835934448,4.25586245,2349.7,2349.6,3.0]
["bitfinex","ETHUSD",1746835934665,4.25586245,2349.7,2349.4,3.259]
["bitfinex","ETHUSD",1746835934666,4.25613008,2349.6,2349.4,3.259]
["bitfinex","ETHUSD",1746835935164,4.25613008,2349.6,2349.5,3.0]
["bitfinex","ETHUSD",1746835935739,4.29844919,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1746835936762,4.25604358,2349.6,2349.5,3.0]
["bitfinex","ETHUSD",1746835937055,4.25622472,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1746835937258,4.25612618,2349.6,2349.4,3.0]
["bitfinex","ETHUSD",1746835938765,4.25622472,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1746835939259,0.89796769,2349.5,2348.9,3.9474]
["bitfinex","ETHUSD",1746835939461,4.25645168,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1746835939641,4.29924732,2349.3,2349.0,3.0]
["bitfinex","ETHUSD",1746835939836,4.25683728,2349.2,2348.8,0.32056163]
["bitfinex","ETHUSD",1746835940160,4.25812671,2348.5,2348.3,1.11483176]
["bitfinex","ETHUSD",1746835940340,4.25795233,2348.6,2348.3,4.11483176]
["bitfinex","ETHUSD",1746835940798,4.30055687,2348.5,2348.3,3.8018]
["bitfinex","ETHUSD",1746835940963,4.30041072,2348.6,2348.3,3.8018]
["bitfinex","ETHUSD",1746835941561,4.25820939,2348.5,2348.2,3.64054675]
["bitfinex","ETHUSD",1746835941765,0.04250398,2348.4,2348.2,3.64054675]
["bitfinex","ETHUSD",1746835941926,4.25839969,2348.3,2348.2,3.64054675]
["bitfinex","ETHUSD",1746835942362,4.25839969,2348.3,2348.2,6.64054675]
["bitfinex","ETHUSD",1746835942852,4.25839969,2348.3,2348.2,3.64054675]
["bitfinex","ETHUSD",1746835943254,4.25839969,2348.3,2348.2,6.64054675]
["bitfinex","ETHUSD",1746835943768,4.25839969,2348.3,2348.2,3.0]
["bitfinex","ETHUSD",1746835943965,4.25906187,2348.0,2347.7,4.0308]
["bitfinex","ETHUSD",1746835944167,0.04250398,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1746835944375,4.30162915,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1746835944582,4.25912517,2347.9,2347.7,3.229]
["bitfinex","ETHUSD",1746835944970,4.25953003,2347.7,2347.4,3.8018]
["bitfinex","ETHUSD",1746835945175,4.25967013,2347.6,2347.3,15.312]
["bitfinex","ETHUSD",1746835945790,4.25967013,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1746835945984,0.7759,2348.0,2347.4,4.82265813]
["bitfinex","ETHUSD",1746835946170,0.7759,2348.7,2347.6,0.8018]
["bitfinex","ETHUSD",1746835946376,5.03366942,2348.7,2347.8,0.8018]
["bitfinex","ETHUSD",1746835946589,4.25785574,2348.6,2348.0,3.0]
["bitfinex","ETHUSD",1746835946886,5.03366942,2348.7,2348.1,0.09966518]
["bitfinex","ETHUSD",1746835947082,4.25813781,2348.5,2348.1,0.09966518]
["bitfinex","ETHUSD",1746835947390,4.25794444,2348.6,2348.1,0.09966518]
["bitfinex","ETHUSD",1746835948304,5.0337023,2348.7,2348.1,0.09966518]
["bitfinex","ETHUSD",1746835948450,0.7759,2349.0,2348.1,0.14224756]
["bitfinex","ETHUSD",1746835948655,4.25687669,2349.2,2348.3,0.55]
["bitfinex","ETHUSD",1746835948902,4.25687669,2349.2,2348.5,0.8018]
["bitfinex","ETHUSD",1746835949198,4.25645751,2349.4,2348.7,3.0]
["bitfinex","ETHUSD",1746835949398,4.25677729,2349.2,2348.7,3.0]
["bitfinex","ETHUSD",1746835949751,4.25677729,2349.2,2348.8,0.09664788]
["bitfinex","ETHUSD",1746835950100,4.25667787,2349.3,2348.8,0.09664788]
["bitfinex","ETHUSD",1746835950459,5.03197157,2349.6,2348.8,1.09764314]
["bitfinex","ETHUSD",1746835950650,0.7759,2349.6,2348.8,1.09764314]
["bitfinex","ETHUSD",1746835951002,4.25632337,2349.5,2348.9,0.8109]
["bitfinex","ETHUSD",1746835951367,4.25646185,2349.4,2349.0,0.09563171]
["bitfinex","ETHUSD",1746835952003,0.7841,2349.9,2349.0,0.09563171]
["bitfinex","ETHUSD",1746835952168,0.7841,2350.2,2349.0,0.13820126]
["bitfinex","ETHUSD",1746835952351,4.25561296,2349.9,2349.1,0.8109]
["bitfinex","ETHUSD",1746835952556,4.25561296,2349.9,2349.3,3.0]
["bitfinex","ETHUSD",1746835952804,4.25561296,2349.9,2349.4,0.04255977]
["bitfinex","ETHUSD",1746835953179,4.25561296,2349.9,2349.5,0.09474688]
["bitfinex","ETHUSD",1746835953376,0.7841,2350.5,2349.6,0.8109]
["bitfinex","ETHUSD",1746835953587,0.50383769,2350.4,2349.6,0.8109]
["bitfinex","ETHUSD",1746835953888,4.25477598,2350.3,2349.7,0.09474688]
["bitfinex","ETHUSD",1746835954388,4.25505301,2350.2,2349.7,0.09474688]
["bitfinex","ETHUSD",1746835954577,0.50383769,2350.4,2349.7,0.1373022]
["bitfinex","ETHUSD",1746835954774,4.25488028,2350.3,2349.7,0.1373022]
["bitfinex","ETHUSD",1746835954989,4.25488028,2350.3,2349.7,0.09474688]
["bitfinex","ETHUSD",1746835955368,4.25550397,2349.9,2349.7,0.09474688]
["bitfinex","ETHUSD",1746835956076,4.25603439,2349.7,2349.4,6.419]
["bitfinex","ETHUSD",1746835956282,4.25603439,2349.7,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835956701,4.25589909,2349.7,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835956906,0.9293664,2350.3,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835957203,4.25530952,2350.1,2349.5,3.9919074]
["bitfinex","ETHUSD",1746835959004,4.25540001,2350.0,2349.5,3.9919074]
["bitfinex","ETHUSD",1746835959796,4.25540001,2350.0,2349.5,3.12767137]
["bitfinex","ETHUSD",1746835959964,4.25540001,2350.0,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835960693,4.25530952,2350.1,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835960997,4.25530318,2350.1,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835961199,4.25535241,2350.0,2349.5,3.08511156]
["bitfinex","ETHUSD",1746835961362,4.25517355,2350.1,2349.6,0.04255605]
["bitfinex","ETHUSD",1746835961563,4.25586245,2349.7,2349.6,0.04255605]
["bitfinex","ETHUSD",1746835961759,4.25667998,2349.3,2349.0,0.7791]
["bitfinex","ETHUSD",1746835962190,4.25650085,2349.4,2349.0,0.7791]
["bitfinex","ETHUSD",1746835962464,4.25667945,2349.3,2349.0,0.7791]
["bitfinex","ETHUSD",1746835962684,4.25650339,2349.4,2349.0,0.7791]
["bitfinex","ETHUSD",1746835963598,4.25681217,2349.2,2348.8,3.0]
["bitfinex","ETHUSD",1746835963902,4.25691789,2349.2,2348.8,3.0]
["bitfinex","ETHUSD",1746835964695,4.25695114,2349.1,2348.8,3.0]
["bitfinex","ETHUSD",1746835965008,0.85126227,2349.4,2348.7,7.1751]
["bitfinex","ETHUSD",1746835965187,4.25624933,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1746835965394,4.25742016,2348.9,2348.7,0.7791]
["bitfinex","ETHUSD",1746835965896,4.25749318,2348.8,2348.7,0.7791]
["bitfinex","ETHUSD",1746835966106,4.25659426,2349.3,2348.6,6.23]
["bitfinex","ETHUSD",1746835966286,5.02270589,2349.4,2348.6,6.23]
["bitfinex","ETHUSD",1746835966479,4.25767445,2348.7,2348.6,6.23]
["bitfinex","ETHUSD",1746835966800,4.25767445,2348.7,2348.5,15.32]
["bitfinex","ETHUSD",1746835967002,4.25785574,2348.6,2348.5,18.32]
["bitfinex","ETHUSD",1746835967302,4.25773598,2348.7,2348.6,3.0]
["bitfinex","ETHUSD",1746835967606,4.25813073,2348.5,2348.3,3.0]
["bitfinex","ETHUSD",1746835967807,4.25821836,2348.4,2348.2,10.02954675]
["bitfinex","ETHUSD",1746835968103,4.25821836,2348.4,2348.2,3.64054675]
["bitfinex","ETHUSD",1746835968475,4.25907153,2348.0,2347.8,3.64054675]
["bitfinex","ETHUSD",1746835968670,4.25885942,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1746835969481,0.42582184,2348.4,2347.8,3.64054675]
["bitfinex","ETHUSD",1746835969688,4.25839969,2348.3,2347.8,3.64054675]
["bitfinex","ETHUSD",1746835969867,4.25909673,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746835970614,4.25886033,2348.1,2347.9,3.0]
["bitfinex","ETHUSD",1746835971014,4.25894378,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746835971510,4.25865341,2348.2,2347.7,3.0]
["bitfinex","ETHUSD",1746835971511,4.25868531,2348.2,2347.7,3.0]
["bitfinex","ETHUSD",1746835972214,5.01804465,2348.3,2347.7,3.0]
["bitfinex","ETHUSD",1746835972215,4.25877707,2348.1,2347.7,3.0]
["bitfinex","ETHUSD",1746835972399,4.2592135,2347.9,2347.7,3.0]
["bitfinex","ETHUSD",1746835973100,4.25930658,2347.8,2347.6,3.0]
["bitfinex","ETHUSD",1746835973719,4.20930658,2347.8,2347.6,3.0]
["bitfinex","ETHUSD",1746835974204,4.20930658,2347.8,2347.7,0.08392667]
["bitfinex","ETHUSD",1746835974768,5.81573802,2347.8,2347.7,0.08392667]
["bitfinex","ETHUSD",1746835975210,4.26021386,2347.3,2347.2,6.64054675]
["bitfinex","ETHUSD",1746835975900,4.26021386,2347.3,2347.2,3.64054675]
["bitfinex","ETHUSD",1746835977024,4.26021386,2347.3,2347.2,3.72295644]
["bitfinex","ETHUSD",1746835977639,4.26021386,2347.3,2347.2,0.08240969]
["bitfinex","ETHUSD",1746835978039,4.26089495,2347.0,2346.5,0.19]
["bitfinex","ETHUSD",1746835978335,0.7991,2347.2,2346.6,0.08811648]
["bitfinex","ETHUSD",1746835978543,4.26114705,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746835978695,4.26114705,2346.8,2346.6,0.08811648]
["bitfinex","ETHUSD",1746835978895,4.2613031,2346.7,2346.6,0.08811648]
["bitfinex","ETHUSD",1746835979125,4.2615135,2346.6,2346.4,7.61324675]
["bitfinex","ETHUSD",1746835979341,4.2615135,2346.6,2346.5,3.08811648]
["bitfinex","ETHUSD",1746835979540,4.26119849,2346.8,2346.5,3.08811648]
["bitfinex","ETHUSD",1746835979837,4.2613633,2346.7,2346.5,3.08811648]
["bitfinex","ETHUSD",1746835980045,4.2613633,2346.7,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835980236,4.26062704,2347.1,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835980237,4.26072982,2347.1,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835980445,0.93202979,2347.0,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835980620,4.26057688,2347.1,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835980802,0.7991,2347.2,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835981138,4.26147027,2346.7,2346.5,0.08811648]
["bitfinex","ETHUSD",1746835981337,4.2614847,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1746835981649,4.26136927,2346.7,2346.3,0.08942958]
["bitfinex","ETHUSD",1746835981803,4.26173514,2346.5,2346.3,0.08942958]
["bitfinex","ETHUSD",1746835982163,4.26093996,2346.9,2346.3,0.08942958]
["bitfinex","ETHUSD",1746835982164,4.26155978,2346.6,2346.3,0.08942958]
["bitfinex","ETHUSD",1746835982346,4.26139879,2346.7,2346.3,0.91202958]
["bitfinex","ETHUSD",1746835982708,0.7991,2347.2,2346.3,0.91202958]
["bitfinex","ETHUSD",1746835982709,4.26089511,2347.0,2346.3,0.91202958]
["bitfinex","ETHUSD",1746835982936,4.26161772,2346.6,2346.3,0.91202958]
["bitfinex","ETHUSD",1746835983708,0.42608951,2346.9,2346.3,0.08942958]
["bitfinex","ETHUSD",1746835983910,4.26178252,2346.5,2346.0,0.8226]
["bitfinex","ETHUSD",1746835984201,4.26178252,2346.5,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835984736,4.26156247,2346.6,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835984913,4.26168357,2346.5,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835985115,4.26196035,2346.4,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835985433,4.26212227,2346.3,2346.1,3.08985643]
["bitfinex","ETHUSD",1746835986039,4.26194861,2346.4,2346.1,3.08985643]
["bitfinex","ETHUSD",1746835986648,4.26203849,2346.3,2346.1,3.08985643]
["bitfinex","ETHUSD",1746835986973,4.26186319,2346.4,2346.1,3.08985643]
["bitfinex","ETHUSD",1746835987771,4.26204334,2346.3,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835988369,4.26194211,2346.4,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835989677,4.26175911,2346.5,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835989875,0.8217,2347.0,2346.1,0.55521835]
["bitfinex","ETHUSD",1746835990018,0.8217,2347.0,2346.1,0.55521349]
["bitfinex","ETHUSD",1746835990019,4.2613908,2346.7,2346.1,0.55521349]
["bitfinex","ETHUSD",1746835990222,4.26150662,2346.6,2346.1,0.51259623]
["bitfinex","ETHUSD",1746835990440,0.8217,2347.0,2346.1,0.51259623]
["bitfinex","ETHUSD",1746835990725,4.26178307,2346.5,2346.1,0.51259623]
["bitfinex","ETHUSD",1746835991152,4.26178307,2346.5,2346.1,3.51259623]
["bitfinex","ETHUSD",1746835992062,4.26215612,2346.3,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835992455,4.26190795,2346.4,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835992659,4.26204614,2346.3,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835993057,4.26221123,2346.2,2346.1,0.08985643]
["bitfinex","ETHUSD",1746835993234,4.26250258,2346.1,2345.7,3.15]
["bitfinex","ETHUSD",1746835993432,0.7583,2346.3,2345.1,15.329]
["bitfinex","ETHUSD",1746835993433,4.26221123,2346.2,2346.1,0.09301103]
["bitfinex","ETHUSD",1746835993760,4.26284239,2345.9,2345.3,0.7665]
["bitfinex","ETHUSD",1746835993958,4.2628442,2345.9,2345.4,0.13564396]
["bitfinex","ETHUSD",1746835994157,4.26302616,2345.8,2345.4,0.09301103]
["bitfinex","ETHUSD",1746835994358,4.26239886,2346.1,2345.4,0.09301103]
["bitfinex","ETHUSD",1746835994536,4.26336015,2345.6,2345.4,0.09301103]
["bitfinex","ETHUSD",1746835995172,4.26336015,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1746835995336,4.26336015,2345.6,2345.3,0.09301103]
["bitfinex","ETHUSD",1746835995532,4.26336015,2345.6,2345.2,3.0]
["bitfinex","ETHUSD",1746835995736,4.26336015,2345.6,2345.3,0.09301103]
["bitfinex","ETHUSD",1746835995961,0.7995,2345.8,2345.1,3.9202]
["bitfinex","ETHUSD",1746835996162,4.26356742,2345.5,2345.2,0.09301103]
["bitfinex","ETHUSD",1746835996377,4.2633955,2345.6,2345.2,3.09301103]
["bitfinex","ETHUSD",1746835997386,4.2631792,2345.7,2345.2,3.09301103]
["bitfinex","ETHUSD",1746835997549,4.26331057,2345.6,2345.2,3.09301103]
["bitfinex","ETHUSD",1746835998068,5.61136827,2345.8,2345.2,3.09301103]
["bitfinex","ETHUSD",1746835998384,4.26340277,2345.6,2345.2,3.09301103]
["bitfinex","ETHUSD",1746835999081,4.6889469,2346.0,2345.2,4.1241196]
["bitfinex","ETHUSD",1746835999384,5.06204114,2346.1,2345.2,4.16675819]
["bitfinex","ETHUSD",1746835999685,4.26230425,2346.2,2345.3,0.81283168]
["bitfinex","ETHUSD",1746836000083,4.2623929,2346.1,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836000584,0.7995,2346.4,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836000888,0.50611682,2346.3,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836001110,4.26348326,2345.5,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836001331,0.7962,2345.9,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836001672,4.26339584,2345.6,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836002413,4.26348326,2345.5,2345.4,0.09692113]
["bitfinex","ETHUSD",1746836002823,4.26348326,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1746836003519,4.26366504,2345.4,2345.3,0.09692113]
["bitfinex","ETHUSD",1746836003721,5.11617117,2345.5,2344.7,3.9]
["bitfinex","ETHUSD",1746836003920,4.24335506,2345.1,2344.8,3.09399332]
["bitfinex","ETHUSD",1746836004286,4.26384684,2345.3,2344.8,0.09399332]
["bitfinex","ETHUSD",1746836004481,4.26468059,2344.9,2344.7,3.072]
["bitfinex","ETHUSD",1746836004689,4.26468059,2344.9,2344.8,0.09511005]
["bitfinex","ETHUSD",1746836004911,5.04595923,2345.4,2344.7,3.072]
["bitfinex","ETHUSD",1746836005121,0.7822,2345.7,2344.9,0.828]
["bitfinex","ETHUSD",1746836005292,4.26375006,2345.4,2344.9,0.828]
["bitfinex","ETHUSD",1746836005605,4.26421048,2345.1,2345.0,0.09511005]
["bitfinex","ETHUSD",1746836006020,4.26445591,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1746836006521,4.26522429,2344.6,2344.2,0.828]
["bitfinex","ETHUSD",1746836006685,4.2648704,2344.8,2344.2,0.828]
["bitfinex","ETHUSD",1746836006890,4.26521652,2344.6,2344.2,0.828]
["bitfinex","ETHUSD",1746836007928,4.26488475,2344.8,2344.2,0.828]
["bitfinex","ETHUSD",1746836008109,4.26475605,2344.8,2344.2,1.85120047]
["bitfinex","ETHUSD",1746836008426,4.26466438,2344.9,2344.2,1.85120047]
["bitfinex","ETHUSD",1746836008730,4.26463882,2344.9,2344.3,0.042652]
["bitfinex","ETHUSD",1746836009126,0.7822,2345.4,2344.3,0.042652]
["bitfinex","ETHUSD",1746836009325,0.7822,2345.8,2344.7,0.55]
["bitfinex","ETHUSD",1746836009527,0.1,2347.6,2345.2,0.828]
["bitfinex","ETHUSD",1746836009528,0.7822,2346.2,2345.2,0.828]
["bitfinex","ETHUSD",1746836009702,4.2620584,2346.3,2345.5,0.828]
["bitfinex","ETHUSD",1746836010026,4.26248548,2346.1,2345.7,3.0]
["bitfinex","ETHUSD",1746836010225,0.42624855,2346.1,2345.5,0.828]
["bitfinex","ETHUSD",1746836010401,4.2633015,2345.6,2345.5,0.828]
["bitfinex","ETHUSD",1746836010603,4.2623929,2346.1,2345.4,3.0]
["bitfinex","ETHUSD",1746836010831,4.26360709,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1746836011015,4.26293801,2345.8,2345.1,0.828]
["bitfinex","ETHUSD",1746836011218,4.26374426,2345.4,2345.1,3.828]
["bitfinex","ETHUSD",1746836011535,4.26357518,2345.5,2345.1,1.8269]
["bitfinex","ETHUSD",1746836011718,4.26277009,2345.9,2345.2,3.0]
["bitfinex","ETHUSD",1746836011894,4.26202957,2346.3,2345.4,0.828]
["bitfinex","ETHUSD",1746836012097,0.7822,2346.4,2345.2,3.0]
["bitfinex","ETHUSD",1746836012331,0.7822,2345.8,2345.3,3.0]
["bitfinex","ETHUSD",1746836012634,4.26294979,2345.8,2345.3,3.0]
["bitfinex","ETHUSD",1746836012837,4.26326275,2345.7,2345.3,3.9203638]
["bitfinex","ETHUSD",1746836013006,4.26333532,2345.6,2345.3,3.9203638]
["bitfinex","ETHUSD",1746836013196,4.26333532,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746836013624,4.26241421,2346.1,2345.3,3.0]
["bitfinex","ETHUSD",1746836014094,4.26322418,2345.7,2345.3,3.0]
["bitfinex","ETHUSD",1746836014432,4.2633358,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746836015328,0.7822,2345.9,2345.3,3.0]
["bitfinex","ETHUSD",1746836015531,4.2624782,2346.1,2345.4,0.828]
["bitfinex","ETHUSD",1746836015733,0.7822,2346.5,2345.4,0.828]
["bitfinex","ETHUSD",1746836015936,0.7822,2346.5,2345.5,0.04262982]
["bitfinex","ETHUSD",1746836016098,4.26287783,2345.9,2345.4,0.828]
["bitfinex","ETHUSD",1746836016298,4.26290776,2345.9,2345.5,3.086]
["bitfinex","ETHUSD",1746836016536,4.26267423,2346.0,2345.6,3.0]
["bitfinex","ETHUSD",1746836017039,4.26242114,2346.1,2345.6,3.0]
["bitfinex","ETHUSD",1746836017341,0.7822,2346.5,2345.6,3.0]
["bitfinex","ETHUSD",1746836017501,4.26300405,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746836017835,4.26283625,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746836018031,4.26283625,2345.9,2345.4,0.828]
["bitfinex","ETHUSD",1746836018237,4.26283625,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1746836019028,4.26266434,2346.0,2345.5,3.0]
["bitfinex","ETHUSD",1746836019212,4.26266434,2346.0,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836019798,4.26248795,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836020017,4.26229736,2346.2,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836020228,4.2623929,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836020541,4.26259715,2346.0,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836021032,4.26247899,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836021239,4.26228709,2346.2,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836021536,4.26252694,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836022039,4.26262304,2346.0,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836022944,4.26248413,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836023116,4.26197973,2346.4,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836023312,0.50441797,2346.3,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836023536,5.04388111,2346.5,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836023741,4.26248418,2346.1,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836024238,4.26258213,2346.0,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836024465,4.26202957,2346.3,2345.6,3.09310671]
["bitfinex","ETHUSD",1746836024756,4.26299375,2345.8,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836024936,4.26299375,2345.8,2345.6,3.09310671]
["bitfinex","ETHUSD",1746836025460,4.26311975,2345.7,2345.6,0.09310671]
["bitfinex","ETHUSD",1746836025763,4.26373187,2345.4,2345.2,3.64054675]
["bitfinex","ETHUSD",1746836025930,4.26311975,2345.7,2345.3,0.09070997]
["bitfinex","ETHUSD",1746836026165,4.26337768,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746836026365,4.26337768,2345.6,2345.4,0.09070997]
["bitfinex","ETHUSD",1746836027487,4.26295243,2345.8,2345.4,0.09070997]
["bitfinex","ETHUSD",1746836027692,4.26242522,2346.1,2345.4,0.76383564]
["bitfinex","ETHUSD",1746836027856,4.2623929,2346.1,2345.5,0.8301]
["bitfinex","ETHUSD",1746836028208,4.26277612,2345.9,2345.6,0.09185908]
["bitfinex","ETHUSD",1746836028409,4.26311975,2345.7,2345.6,0.09185908]
["bitfinex","ETHUSD",1746836028759,4.26358517,2345.5,2345.2,6.9491]
["bitfinex","ETHUSD",1746836029088,4.26373561,2345.4,2345.3,0.09136657]
["bitfinex","ETHUSD",1746836029260,4.26366504,2345.4,2345.3,0.09136657]
["bitfinex","ETHUSD",1746836029464,4.26357673,2345.5,2345.2,6.9021]
["bitfinex","ETHUSD",1746836029663,4.26259359,2346.0,2345.3,3.09136657]
["bitfinex","ETHUSD",1746836029864,0.7651,2346.5,2345.4,0.87273369]
["bitfinex","ETHUSD",1746836030088,4.26251795,2346.1,2345.4,0.8301]
["bitfinex","ETHUSD",1746836030255,4.26258483,2346.0,2345.4,0.8301]
["bitfinex","ETHUSD",1746836030454,4.26242312,2346.1,2345.5,0.09136657]
["bitfinex","ETHUSD",1746836030658,4.26242312,2346.1,2345.5,0.48351323]
["bitfinex","ETHUSD",1746836030851,4.26242312,2346.1,2345.6,0.04262787]
["bitfinex","ETHUSD",1746836030852,4.26239482,2346.1,2345.6,0.04262787]
["bitfinex","ETHUSD",1746836031089,4.26239482,2346.1,2345.8,0.7634]
["bitfinex","ETHUSD",1746836031294,4.26239482,2346.1,2345.8,3.7634]
["bitfinex","ETHUSD",1746836031503,4.26239482,2346.1,2345.9,0.09136657]
["bitfinex","ETHUSD",1746836032402,4.26228412,2346.2,2345.9,0.09136657]
["bitfinex","ETHUSD",1746836032702,4.26203599,2346.3,2345.9,0.09136657]
["bitfinex","ETHUSD",1746836032901,0.7651,2346.5,2345.9,0.09136657]
["bitfinex","ETHUSD",1746836032902,4.26162419,2346.6,2346.0,3.0]
["bitfinex","ETHUSD",1746836033104,4.26027961,2347.3,2346.1,0.80602291]
["bitfinex","ETHUSD",1746836033314,0.7883,2347.9,2346.5,0.7634]
["bitfinex","ETHUSD",1746836033598,4.25987681,2347.5,2346.8,0.7634]
["bitfinex","ETHUSD",1746836033803,4.26004874,2347.4,2346.9,0.08900335]
["bitfinex","ETHUSD",1746836034003,4.25985606,2347.5,2346.9,0.08900335]
["bitfinex","ETHUSD",1746836034489,4.26012414,2347.4,2346.9,0.08900335]
["bitfinex","ETHUSD",1746836035767,4.26023721,2347.3,2346.9,0.08900335]
["bitfinex","ETHUSD",1746836036411,4.26023721,2347.3,2346.9,0.47424369]
["bitfinex","ETHUSD",1746836036607,4.2601191,2347.4,2346.9,0.47424369]
["bitfinex","ETHUSD",1746836037597,4.25994334,2347.5,2346.9,0.51684799]
["bitfinex","ETHUSD",1746836037893,4.25994334,2347.5,2346.9,0.84269872]
["bitfinex","ETHUSD",1746836038807,4.26004448,2347.4,2346.9,0.84269872]
["bitfinex","ETHUSD",1746836039484,4.26025075,2347.3,2346.9,0.80009442]
["bitfinex","ETHUSD",1746836039706,4.25996971,2347.5,2347.0,0.7709]
["bitfinex","ETHUSD",1746836040184,4.2600381,2347.4,2347.1,0.08201861]
["bitfinex","ETHUSD",1746836040912,4.25952655,2347.7,2347.1,0.08201861]
["bitfinex","ETHUSD",1746836041122,4.25988432,2347.5,2347.1,0.08201861]
["bitfinex","ETHUSD",1746836041272,5.07536979,2348.2,2347.3,3.0]
["bitfinex","ETHUSD",1746836041610,4.25948929,2347.7,2347.4,0.87235467]
["bitfinex","ETHUSD",1746836042787,4.25937672,2347.8,2347.4,0.87235467]
["bitfinex","ETHUSD",1746836043314,4.25950502,2347.7,2347.4,0.87235467]
["bitfinex","ETHUSD",1746836046109,4.25950607,2347.7,2347.4,0.87235467]
["bitfinex","ETHUSD",1746836046319,4.25950607,2347.7,2347.4,1.77635051]
["bitfinex","ETHUSD",1746836046687,4.25938518,2347.8,2347.4,1.77635051]
["bitfinex","ETHUSD",1746836047630,4.25962069,2347.7,2347.4,1.77635051]
["bitfinex","ETHUSD",1746836048325,4.2598509,2347.5,2347.4,0.08185467]
["bitfinex","ETHUSD",1746836048736,4.26016914,2347.4,2347.1,0.7905]
["bitfinex","ETHUSD",1746836049347,4.26007744,2347.4,2347.1,0.7905]
["bitfinex","ETHUSD",1746836050838,4.25930743,2347.8,2347.1,0.7905]
["bitfinex","ETHUSD",1746836051543,4.25996113,2347.5,2347.1,0.7905]
["bitfinex","ETHUSD",1746836051749,4.26004446,2347.4,2347.1,1.82493507]
["bitfinex","ETHUSD",1746836053854,4.26004446,2347.4,2347.1,0.7905]
["bitfinex","ETHUSD",1746836054155,4.25991514,2347.5,2347.1,0.7905]
["bitfinex","ETHUSD",1746836054329,4.25989806,2347.5,2347.1,0.7905]
["bitfinex","ETHUSD",1746836055716,4.26012146,2347.4,2347.1,0.7905]
["bitfinex","ETHUSD",1746836056124,4.25989806,2347.5,2347.1,0.7905]
["bitfinex","ETHUSD",1746836056667,0.8045,2348.0,2347.1,0.7905]
["bitfinex","ETHUSD",1746836056965,4.25877251,2348.1,2347.2,0.7511]
["bitfinex","ETHUSD",1746836057134,0.8045,2349.2,2347.4,0.55]
["bitfinex","ETHUSD",1746836057329,4.25777448,2348.7,2347.7,0.55]
["bitfinex","ETHUSD",1746836057527,4.25777448,2348.7,2348.0,0.7511]
["bitfinex","ETHUSD",1746836057730,4.25777448,2348.7,2348.2,3.0]
["bitfinex","ETHUSD",1746836059157,4.25694947,2349.1,2348.2,3.0]
["bitfinex","ETHUSD",1746836059158,4.25821176,2348.5,2348.2,3.0]
["bitfinex","ETHUSD",1746836059479,4.2579252,2348.6,2348.2,3.0]
["bitfinex","ETHUSD",1746836059776,4.25813528,2348.5,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836059956,4.25815581,2348.5,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836060973,4.25770803,2348.7,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836061178,4.258041,2348.5,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836061477,4.25804736,2348.5,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836061773,4.25770803,2348.7,2348.2,3.31146067]
["bitfinex","ETHUSD",1746836062136,4.25758572,2348.8,2348.3,0.7866]
["bitfinex","ETHUSD",1746836062339,0.7802,2349.5,2348.5,0.7866]
["bitfinex","ETHUSD",1746836062542,4.25688671,2349.2,2348.6,0.04257503]
["bitfinex","ETHUSD",1746836062780,4.25688671,2349.2,2348.7,3.037]
["bitfinex","ETHUSD",1746836062986,6.017,2349.9,2348.9,0.7866]
["bitfinex","ETHUSD",1746836062987,4.25643679,2349.4,2348.9,0.7866]
["bitfinex","ETHUSD",1746836063136,4.25676826,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746836064787,4.25694947,2349.1,2349.0,2.978]
["bitfinex","ETHUSD",1746836064994,5.10828843,2349.1,2349.0,2.978]
["bitfinex","ETHUSD",1746836065281,4.25749318,2348.8,2348.7,2.977]
["bitfinex","ETHUSD",1746836065498,4.25749318,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1746836065980,4.25749318,2348.8,2348.6,5.951]
["bitfinex","ETHUSD",1746836066384,4.25740324,2348.9,2348.6,5.951]
["bitfinex","ETHUSD",1746836066740,4.25767445,2348.7,2348.6,5.951]
["bitfinex","ETHUSD",1746836067073,4.25767445,2348.7,2348.6,8.951]
["bitfinex","ETHUSD",1746836068886,4.25767445,2348.7,2348.2,0.31146067]
["bitfinex","ETHUSD",1746836068887,0.51087422,2348.9,2348.2,1.09806067]
["bitfinex","ETHUSD",1746836069082,0.51087422,2348.9,2348.4,5.95]
["bitfinex","ETHUSD",1746836069083,4.25803704,2348.5,2348.4,5.95]
["bitfinex","ETHUSD",1746836069384,4.25803704,2348.5,2348.4,8.95]
["bitfinex","ETHUSD",1746836069704,4.25839969,2348.3,2348.2,0.7866]
["bitfinex","ETHUSD",1746836069849,4.25858104,2348.2,2348.1,15.327]
["bitfinex","ETHUSD",1746836070055,4.25894378,2348.0,2347.9,9.7366]
["bitfinex","ETHUSD",1746836070351,4.25894378,2348.0,2347.9,9.977]
["bitfinex","ETHUSD",1746836070571,4.25894378,2348.0,2347.9,5.977]
["bitfinex","ETHUSD",1746836071287,4.25894378,2348.0,2347.9,3.3175591]
["bitfinex","ETHUSD",1746836071991,4.25894378,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746836072979,4.25961796,2347.7,2347.5,3.28516484]
["bitfinex","ETHUSD",1746836073165,4.25966944,2347.6,2347.5,3.28516484]
["bitfinex","ETHUSD",1746836073493,4.25966944,2347.6,2347.5,6.28516484]
["bitfinex","ETHUSD",1746836073693,4.25966944,2347.6,2347.5,3.31216484]
["bitfinex","ETHUSD",1746836073855,4.25966944,2347.6,2347.5,0.31216484]
["bitfinex","ETHUSD",1746836074062,4.25966944,2347.6,2347.3,5.95]
["bitfinex","ETHUSD",1746836074276,4.25968895,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1746836074560,4.25962774,2347.7,2347.4,3.0]
["bitfinex","ETHUSD",1746836074776,4.2598509,2347.5,2347.2,3.8146]
["bitfinex","ETHUSD",1746836074975,4.25973785,2347.6,2347.3,5.95]
["bitfinex","ETHUSD",1746836075182,4.25973785,2347.6,2347.2,3.8146]
["bitfinex","ETHUSD",1746836075491,4.25973785,2347.6,2347.3,5.95]
["bitfinex","ETHUSD",1746836076328,5.06164304,2348.3,2347.3,5.95]
["bitfinex","ETHUSD",1746836076329,4.25877611,2348.1,2347.5,0.8044]
["bitfinex","ETHUSD",1746836076530,4.25886027,2348.1,2347.5,0.8044]
["bitfinex","ETHUSD",1746836076828,4.25859127,2348.2,2347.6,0.04259292]
["bitfinex","ETHUSD",1746836076994,4.68395337,2348.5,2347.6,0.42729221]
["bitfinex","ETHUSD",1746836077194,4.25820625,2348.5,2347.7,0.8044]
["bitfinex","ETHUSD",1746836077504,4.25820625,2348.5,2347.6,0.42729221]
["bitfinex","ETHUSD",1746836077505,4.25817181,2348.5,2347.9,0.8044]
["bitfinex","ETHUSD",1746836077705,4.25817181,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1746836077904,4.25787967,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1746836077905,4.25793687,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1746836078340,4.25775365,2348.7,2348.2,0.8044]
["bitfinex","ETHUSD",1746836078668,4.25692413,2349.2,2348.2,1.78419857]
["bitfinex","ETHUSD",1746836078669,4.25785881,2348.6,2348.2,1.78419857]
["bitfinex","ETHUSD",1746836078802,4.25785881,2348.6,2348.2,0.8044]
["bitfinex","ETHUSD",1746836079002,4.25839969,2348.3,2348.2,0.8044]
["bitfinex","ETHUSD",1746836079540,4.25809063,2348.5,2348.2,0.8044]
["bitfinex","ETHUSD",1746836079951,4.25839969,2348.3,2348.2,0.8044]
["bitfinex","ETHUSD",1746836080134,4.25858104,2348.2,2348.0,0.7554]
["bitfinex","ETHUSD",1746836080434,4.25858104,2348.2,2348.1,8.95]
["bitfinex","ETHUSD",1746836080739,4.25894378,2348.0,2347.9,5.95]
["bitfinex","ETHUSD",1746836080892,4.25894378,2348.0,2347.9,5.973]
["bitfinex","ETHUSD",1746836081747,4.25894378,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746836082246,4.25915196,2347.9,2347.6,3.0]
["bitfinex","ETHUSD",1746836082401,4.25915196,2347.9,2347.6,8.95]
["bitfinex","ETHUSD",1746836082601,4.25915196,2347.9,2347.7,5.95]
["bitfinex","ETHUSD",1746836086050,4.25899886,2348.0,2347.7,5.95]
["bitfinex","ETHUSD",1746836086645,4.20899886,2348.0,2347.8,3.0]
["bitfinex","ETHUSD",1746836089163,8.51571148,2348.6,2347.8,3.895]
["bitfinex","ETHUSD",1746836089348,4.25817261,2348.5,2347.9,0.80228783]
["bitfinex","ETHUSD",1746836089751,4.25822048,2348.4,2347.9,0.80228783]
["bitfinex","ETHUSD",1746836089953,4.2580774,2348.5,2347.9,0.80228783]
["bitfinex","ETHUSD",1746836090265,4.25735892,2348.9,2347.9,0.80228783]
["bitfinex","ETHUSD",1746836090460,4.25804397,2348.5,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836090761,4.25823272,2348.4,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836091275,4.2580976,2348.5,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836092374,4.25823836,2348.4,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836094183,4.2576858,2348.7,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836094371,4.2580952,2348.5,2348.0,0.46972878]
["bitfinex","ETHUSD",1746836095183,4.2580952,2348.5,2348.1,0.7565]
["bitfinex","ETHUSD",1746836096691,4.2580952,2348.5,2348.3,3.0]
["bitfinex","ETHUSD",1746836096894,4.2580952,2348.5,2348.3,8.944]
["bitfinex","ETHUSD",1746836099793,4.76417939,2348.8,2348.3,8.944]
["bitfinex","ETHUSD",1746836100097,0.47641794,2348.7,2348.3,8.944]
["bitfinex","ETHUSD",1746836100258,0.47641794,2348.7,2347.8,4.21468149]
["bitfinex","ETHUSD",1746836100605,4.25821836,2348.4,2347.9,2.971]
["bitfinex","ETHUSD",1746836100771,4.25890871,2348.1,2347.9,2.971]
["bitfinex","ETHUSD",1746836100972,4.25752217,2348.8,2348.0,3.0]
["bitfinex","ETHUSD",1746836100973,0.7744,2348.8,2348.0,3.0]
["bitfinex","ETHUSD",1746836101168,0.7744,2348.8,2348.3,3.44418149]
["bitfinex","ETHUSD",1746836101392,4.25704771,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1746836101598,4.25704771,2349.1,2348.9,6.44418149]
["bitfinex","ETHUSD",1746836101932,4.25612059,2349.6,2349.0,0.7505]
["bitfinex","ETHUSD",1746836102217,4.25707541,2349.1,2349.0,5.972]
["bitfinex","ETHUSD",1746836102383,4.25707541,2349.1,2349.0,8.943]
["bitfinex","ETHUSD",1746836102582,4.25707541,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1746836102777,4.25707541,2349.1,2349.0,5.971]
["bitfinex","ETHUSD",1746836104526,4.25685967,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746836104711,4.25660094,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1746836104911,4.25660094,2349.3,2349.2,6.44418149]
["bitfinex","ETHUSD",1746836105110,4.2564758,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1746836105420,4.25495702,2350.2,2349.3,0.7505]
["bitfinex","ETHUSD",1746836105623,5.02877598,2350.3,2349.3,0.7505]
["bitfinex","ETHUSD",1746836105624,4.25564536,2349.9,2349.7,3.44418149]
["bitfinex","ETHUSD",1746836105827,4.25564536,2349.9,2349.8,3.0]
["bitfinex","ETHUSD",1746836110227,4.25604358,2349.6,2349.5,6.7215]
["bitfinex","ETHUSD",1746836110441,4.25604358,2349.6,2349.5,3.7505]
["bitfinex","ETHUSD",1746836110632,4.25604358,2349.6,2349.5,9.6905]
["bitfinex","ETHUSD",1746836114156,4.25593218,2349.7,2349.5,9.6905]
["bitfinex","ETHUSD",1746836114355,4.25510318,2350.2,2349.5,9.6905]
["bitfinex","ETHUSD",1746836114356,0.824,2350.4,2349.7,3.0]
["bitfinex","ETHUSD",1746836114650,4.25406769,2350.7,2350.3,3.44418149]
["bitfinex","ETHUSD",1746836114651,4.2544783,2350.5,2350.3,3.44418149]
["bitfinex","ETHUSD",1746836114960,4.2540513,2350.8,2350.4,5.968]
["bitfinex","ETHUSD",1746836115268,7.22340142,2351.7,2350.4,5.968]
["bitfinex","ETHUSD",1746836115269,4.25289919,2351.4,2351.0,3.0]
["bitfinex","ETHUSD",1746836115422,4.25299523,2351.3,2351.2,6.44418149]
["bitfinex","ETHUSD",1746836118661,0.55,2352.2,2351.2,6.44418149]
["bitfinex","ETHUSD",1746836118662,4.25206225,2351.8,2351.2,6.44418149]
["bitfinex","ETHUSD",1746836118837,5.01386225,2351.8,2351.2,6.44418149]
["bitfinex","ETHUSD",1746836119166,4.25283876,2351.4,2351.2,6.44418149]
["bitfinex","ETHUSD",1746836119621,0.7618,2352.1,2351.2,6.48671291]
["bitfinex","ETHUSD",1746836119825,4.25216713,2351.8,2351.7,6.44418149]
["bitfinex","ETHUSD",1746836120067,4.25216713,2351.8,2351.7,12.37918149]
["bitfinex","ETHUSD",1746836121385,0.7618,2352.3,2351.8,3.0]
["bitfinex","ETHUSD",1746836121581,4.25165188,2352.1,2352.0,3.44418149]
["bitfinex","ETHUSD",1746836121746,4.25104577,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746836122050,4.25104577,2352.4,2352.3,6.44418149]
["bitfinex","ETHUSD",1746836122678,0.8329,2352.9,2352.4,3.0]
["bitfinex","ETHUSD",1746836122864,4.25079702,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1746836123055,4.25069734,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1746836123238,0.8329,2353.3,2352.4,3.0]
["bitfinex","ETHUSD",1746836123437,2.965,2354.1,2353.3,3.0]
["bitfinex","ETHUSD",1746836123438,0.8329,2354.1,2353.3,3.0]
["bitfinex","ETHUSD",1746836123638,0.8329,2354.1,2353.3,8.93]
["bitfinex","ETHUSD",1746836123875,4.24917141,2353.4,2353.3,8.93]
["bitfinex","ETHUSD",1746836124282,4.24878531,2353.7,2353.3,8.93]
["bitfinex","ETHUSD",1746836124661,4.24890176,2353.6,2353.3,8.93]
["bitfinex","ETHUSD",1746836125484,4.24844931,2353.8,2353.4,0.7808]
["bitfinex","ETHUSD",1746836125793,4.24673136,2354.8,2353.7,0.7808]
["bitfinex","ETHUSD",1746836125946,0.42459424,2355.2,2354.6,4.22498149]
["bitfinex","ETHUSD",1746836126150,5.07877532,2355.3,2354.7,8.928]
["bitfinex","ETHUSD",1746836126369,4.2462857,2355.0,2354.7,8.928]
["bitfinex","ETHUSD",1746836126579,4.24630682,2355.0,2354.7,8.928]
["bitfinex","ETHUSD",1746836126889,4.24630682,2355.0,2354.7,9.24152829]
["bitfinex","ETHUSD",1746836127389,4.2445158,2356.0,2355.1,0.7808]
["bitfinex","ETHUSD",1746836127571,4.24448217,2356.0,2355.3,3.0]
["bitfinex","ETHUSD",1746836127755,4.24556338,2355.4,2355.3,3.0]
["bitfinex","ETHUSD",1746836127957,0.8329,2355.4,2354.4,5.926]
["bitfinex","ETHUSD",1746836128173,4.24699465,2354.7,2354.5,6.44418149]
["bitfinex","ETHUSD",1746836128372,4.24691374,2354.7,2354.5,6.44418149]
["bitfinex","ETHUSD",1746836128690,4.24494381,2355.8,2354.5,6.44418149]
["bitfinex","ETHUSD",1746836128691,0.8329,2355.9,2354.7,4.246913]
["bitfinex","ETHUSD",1746836128856,4.24548677,2355.5,2355.3,3.0]
["bitfinex","ETHUSD",1746836129062,4.24556338,2355.4,2355.3,3.0]
["bitfinex","ETHUSD",1746836129597,4.24646481,2354.9,2354.8,0.7808]
["bitfinex","ETHUSD",1746836129759,4.24646481,2354.9,2354.8,4.7808]
["bitfinex","ETHUSD",1746836130084,4.24646481,2354.9,2354.8,7.7808]
["bitfinex","ETHUSD",1746836130260,4.24646481,2354.9,2354.8,3.7808]
["bitfinex","ETHUSD",1746836130460,4.24702822,2354.6,2354.4,4.44689565]
["bitfinex","ETHUSD",1746836130662,4.24702822,2354.6,2354.5,5.925]
["bitfinex","ETHUSD",1746836130861,4.2469024,2354.7,2354.5,5.925]
["bitfinex","ETHUSD",1746836131103,4.2469024,2354.7,2354.6,3.0]
["bitfinex","ETHUSD",1746836131406,4.24754704,2354.3,2354.2,5.924]
["bitfinex","ETHUSD",1746836131713,4.24754704,2354.3,2354.0,2.84394647]
["bitfinex","ETHUSD",1746836131927,4.24774777,2354.2,2354.1,3.3]
["bitfinex","ETHUSD",1746836132091,4.24774777,2354.2,2354.0,2.84394647]
["bitfinex","ETHUSD",1746836132619,4.24756733,2354.3,2354.1,8.923]
["bitfinex","ETHUSD",1746836132910,4.24772746,2354.2,2354.1,8.923]
["bitfinex","ETHUSD",1746836133291,4.67250021,2354.2,2354.1,2.962]
["bitfinex","ETHUSD",1746836133696,4.248437,2353.9,2353.8,5.923]
["bitfinex","ETHUSD",1746836133894,4.2479079,2354.1,2353.3,0.7965]
["bitfinex","ETHUSD",1746836134106,0.42477275,2354.2,2353.0,3.3]
["bitfinex","ETHUSD",1746836134309,5.06926751,2354.4,2353.0,3.3]
["bitfinex","ETHUSD",1746836134619,5.06926751,2354.4,2353.1,3.0]
["bitfinex","ETHUSD",1746836134780,4.24934437,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1746836135097,4.24939616,2353.3,2352.9,13.22221308]
["bitfinex","ETHUSD",1746836135412,4.24989375,2353.0,2352.9,2.84394647]
["bitfinex","ETHUSD",1746836135723,5.50288313,2353.0,2352.9,2.84394647]
["bitfinex","ETHUSD",1746836136287,5.50288313,2353.0,2351.9,0.7582]
["bitfinex","ETHUSD",1746836136288,4.25115844,2352.3,2351.9,0.7582]
["bitfinex","ETHUSD",1746836136493,5.50288313,2353.0,2351.9,0.7582]
["bitfinex","ETHUSD",1746836136494,4.25151991,2352.1,2352.0,2.961]
["bitfinex","ETHUSD",1746836136695,4.25151991,2352.1,2352.0,5.961]
["bitfinex","ETHUSD",1746836136895,4.25151991,2352.1,2352.0,2.961]
["bitfinex","ETHUSD",1746836137217,4.25107902,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746836137218,4.25099428,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746836137396,4.25099428,2352.4,2352.0,2.961]
["bitfinex","ETHUSD",1746836137592,4.25099428,2352.4,2352.1,3.0]
["bitfinex","ETHUSD",1746836137898,4.25046369,2352.7,2352.3,3.0]
["bitfinex","ETHUSD",1746836138122,4.25031848,2352.8,2352.4,0.7582]
["bitfinex","ETHUSD",1746836138304,4.25043566,2352.7,2352.6,3.0]
["bitfinex","ETHUSD",1746836138498,4.25033189,2352.8,2352.6,5.961]
["bitfinex","ETHUSD",1746836138816,4.25043566,2352.7,2352.6,5.961]
["bitfinex","ETHUSD",1746836139228,5.10051241,2352.7,2352.6,5.961]
["bitfinex","ETHUSD",1746836139383,4.25043566,2352.7,2352.6,5.961]
["bitfinex","ETHUSD",1746836139583,4.25033189,2352.8,2352.6,5.961]
["bitfinex","ETHUSD",1746836140222,4.25027932,2352.8,2352.6,5.961]
["bitfinex","ETHUSD",1746836140884,4.24998246,2353.0,2352.6,6.7445]
["bitfinex","ETHUSD",1746836141086,4.25016758,2352.9,2352.6,6.7445]
["bitfinex","ETHUSD",1746836141416,4.24972755,2353.1,2352.6,6.787004]
["bitfinex","ETHUSD",1746836141715,4.24964564,2353.2,2352.6,8.04881278]
["bitfinex","ETHUSD",1746836142306,4.24939736,2353.3,2352.8,3.33662782]
["bitfinex","ETHUSD",1746836142619,4.2489055,2353.6,2353.2,3.7835]
["bitfinex","ETHUSD",1746836142787,4.24899086,2353.5,2353.4,3.0]
["bitfinex","ETHUSD",1746836143522,4.24870042,2353.7,2353.4,3.0]
["bitfinex","ETHUSD",1746836143719,4.24808836,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1746836143919,0.49988884,2353.9,2353.4,3.0]
["bitfinex","ETHUSD",1746836144120,0.7508,2354.1,2353.4,3.0]
["bitfinex","ETHUSD",1746836144324,4.24772746,2354.2,2353.4,6.33662782]
["bitfinex","ETHUSD",1746836144526,0.7508,2354.4,2353.4,6.33662782]
["bitfinex","ETHUSD",1746836144693,0.7508,2354.8,2353.8,3.7835]
["bitfinex","ETHUSD",1746836144888,4.99752344,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1746836145090,4.24731379,2354.5,2354.0,3.0]
["bitfinex","ETHUSD",1746836145624,4.24739596,2354.4,2354.0,6.33662782]
["bitfinex","ETHUSD",1746836145827,4.24689062,2354.7,2354.0,6.33662782]
["bitfinex","ETHUSD",1746836146028,4.24711467,2354.6,2354.0,6.33662782]
["bitfinex","ETHUSD",1746836146189,0.7508,2355.1,2354.4,3.7835]
["bitfinex","ETHUSD",1746836146395,4.24656282,2354.9,2354.6,3.0]
["bitfinex","ETHUSD",1746836146601,4.24646662,2354.9,2354.6,3.0]
["bitfinex","ETHUSD",1746836147028,4.24556338,2355.4,2354.6,3.0]
["bitfinex","ETHUSD",1746836147335,4.24613418,2355.1,2354.6,3.0]
["bitfinex","ETHUSD",1746836148029,4.24631188,2355.0,2354.6,3.0]
["bitfinex","ETHUSD",1746836148636,0.42463119,2354.9,2354.2,2.961]
["bitfinex","ETHUSD",1746836148928,4.24754704,2354.3,2354.2,2.961]
["bitfinex","ETHUSD",1746836149133,4.24743449,2354.4,2354.3,3.0]
["bitfinex","ETHUSD",1746836149333,4.24731109,2354.5,2354.3,3.0]
["bitfinex","ETHUSD",1746836149334,4.24637531,2355.0,2354.3,3.7835]
["bitfinex","ETHUSD",1746836149635,4.24637531,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1746836149831,4.24592391,2355.2,2354.5,3.0]
["bitfinex","ETHUSD",1746836150038,4.24655928,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746836150401,4.24637832,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1746836150701,4.24660423,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746836150901,4.24660423,2354.9,2354.3,0.7835]
["bitfinex","ETHUSD",1746836151135,4.24660423,2354.9,2354.3,3.7835]
["bitfinex","ETHUSD",1746836151335,4.72123189,2354.9,2354.3,3.7835]
["bitfinex","ETHUSD",1746836151556,4.2473081,2354.5,2354.4,2.96]
["bitfinex","ETHUSD",1746836151765,4.2473081,2354.5,2354.4,5.96]
["bitfinex","ETHUSD",1746836151938,4.2473081,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1746836152126,4.2473081,2354.5,2354.4,8.921]
["bitfinex","ETHUSD",1746836152331,4.24717658,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746836152533,4.72265302,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746836152743,4.24728925,2354.5,2354.3,0.7835]
["bitfinex","ETHUSD",1746836153055,4.24728925,2354.5,2354.4,8.921]
["bitfinex","ETHUSD",1746836153257,4.24728925,2354.5,2354.4,5.921]
["bitfinex","ETHUSD",1746836153559,4.24728925,2354.5,2353.9,1.3333]
["bitfinex","ETHUSD",1746836153560,4.2480177,2354.1,2353.9,3.7833]
["bitfinex","ETHUSD",1746836153868,4.2480177,2354.1,2353.8,5.921]
["bitfinex","ETHUSD",1746836153869,4.24808836,2354.0,2353.8,5.921]
["bitfinex","ETHUSD",1746836154064,4.24808836,2354.0,2353.9,3.0]
["bitfinex","ETHUSD",1746836154561,4.24808836,2354.0,2353.8,5.921]
["bitfinex","ETHUSD",1746836154562,4.24826883,2353.9,2353.8,5.921]
["bitfinex","ETHUSD",1746836154770,4.24826883,2353.9,2353.8,8.921]
["bitfinex","ETHUSD",1746836155333,4.24814224,2354.0,2353.8,8.921]
["bitfinex","ETHUSD",1746836156457,4.24826883,2353.9,2353.8,5.921]
["bitfinex","ETHUSD",1746836156867,5.09774318,2354.0,2353.8,5.921]
["bitfinex","ETHUSD",1746836156868,0.7757,2355.1,2354.1,3.55]
["bitfinex","ETHUSD",1746836157027,4.24646481,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746836157364,4.24664515,2354.8,2354.7,3.0]
["bitfinex","ETHUSD",1746836157569,4.24718563,2354.6,2354.4,5.939]
["bitfinex","ETHUSD",1746836157751,4.24718623,2354.5,2354.4,8.939]
["bitfinex","ETHUSD",1746836157932,4.24709645,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746836159628,0.849311,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746836159829,0.7757,2355.1,2354.5,3.0]
["bitfinex","ETHUSD",1746836160058,4.24691717,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746836160665,0.7757,2355.1,2354.4,6.37909956]
["bitfinex","ETHUSD",1746836160843,4.24621599,2355.1,2354.5,0.7737]
["bitfinex","ETHUSD",1746836161042,4.24621599,2355.1,2354.6,0.04246582]
["bitfinex","ETHUSD",1746836161368,4.24631666,2355.0,2354.5,0.8161658]
["bitfinex","ETHUSD",1746836161574,4.24631666,2355.0,2354.5,0.7737]
["bitfinex","ETHUSD",1746836161761,0.4246216,2355.1,2354.5,0.7737]
["bitfinex","ETHUSD",1746836161961,4.24713899,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1746836162564,4.24718623,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1746836162758,4.24713791,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1746836164341,5.03167971,2354.9,2354.4,3.0]
["bitfinex","ETHUSD",1746836164548,4.24657937,2354.9,2354.4,3.0]
["bitfinex","ETHUSD",1746836164878,4.24672896,2354.8,2354.4,3.0]
["bitfinex","ETHUSD",1746836165082,4.24718623,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1746836165242,4.24718623,2354.5,2353.8,3.61764647]
["bitfinex","ETHUSD",1746836165243,0.7852,2354.5,2353.8,3.61764647]
["bitfinex","ETHUSD",1746836165549,4.24826883,2353.9,2353.8,2.84394647]
["bitfinex","ETHUSD",1746836166065,0.7852,2354.5,2353.9,3.0]
["bitfinex","ETHUSD",1746836166271,4.24794333,2354.1,2354.0,5.84394647]
["bitfinex","ETHUSD",1746836166438,4.24736663,2354.4,2354.0,2.84394647]
["bitfinex","ETHUSD",1746836166640,4.2472052,2354.5,2354.0,5.8864267]
["bitfinex","ETHUSD",1746836166845,0.7852,2354.8,2354.2,3.0]
["bitfinex","ETHUSD",1746836167079,0.21223808,2357.3,2354.3,0.55]
["bitfinex","ETHUSD",1746836167080,0.7852,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1746836167256,4.24679378,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746836167764,0.7852,2355.1,2354.5,3.04246989]
["bitfinex","ETHUSD",1746836167969,4.24658686,2354.9,2354.5,3.04246989]
["bitfinex","ETHUSD",1746836168378,4.24658686,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746836168944,4.24665064,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746836169268,4.24694364,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746836169467,4.24718623,2354.5,2354.4,2.978]
["bitfinex","ETHUSD",1746836169870,4.24718623,2354.5,2354.4,5.978]
["bitfinex","ETHUSD",1746836170070,4.246914,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746836170241,4.246914,2354.7,2354.4,2.978]
["bitfinex","ETHUSD",1746836170242,5.03135761,2355.1,2354.4,2.978]
["bitfinex","ETHUSD",1746836170442,4.24656828,2354.9,2354.6,0.7644]
["bitfinex","ETHUSD",1746836170883,4.24669494,2354.8,2354.6,0.7644]
["bitfinex","ETHUSD",1746836171784,4.24682549,2354.7,2354.6,0.7644]
["bitfinex","ETHUSD",1746836172379,4.24644751,2355.0,2354.6,0.7644]
["bitfinex","ETHUSD",1746836172572,4.24651512,2354.9,2354.6,0.7644]
["bitfinex","ETHUSD",1746836172769,0.7959,2355.4,2354.6,0.7644]
["bitfinex","ETHUSD",1746836173085,0.50413544,2355.3,2354.6,0.7644]
["bitfinex","ETHUSD",1746836173288,0.7959,2355.8,2354.7,0.59246386]
["bitfinex","ETHUSD",1746836173489,0.7959,2354.9,2354.2,2.84394647]
["bitfinex","ETHUSD",1746836173784,4.24667863,2354.8,2354.3,6.04047233]
["bitfinex","ETHUSD",1746836173989,4.24700586,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746836175686,4.24685419,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746836175687,4.24695336,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746836175992,0.7959,2355.2,2354.5,3.0]
["bitfinex","ETHUSD",1746836176146,4.24538314,2355.5,2354.6,0.7834]
["bitfinex","ETHUSD",1746836176349,4.24556338,2355.4,2354.6,0.7834]
["bitfinex","ETHUSD",1746836176570,4.24637849,2355.0,2354.6,0.82586635]
["bitfinex","ETHUSD",1746836177005,4.24618661,2355.1,2354.6,0.82586635]
["bitfinex","ETHUSD",1746836178123,4.24613122,2355.1,2354.6,0.82586635]
["bitfinex","ETHUSD",1746836178335,4.24598229,2355.2,2354.6,0.7834]
["bitfinex","ETHUSD",1746836178521,4.24621336,2355.1,2354.6,0.82586549]
["bitfinex","ETHUSD",1746836178831,4.24621336,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1746836179007,4.24603609,2355.2,2354.7,0.97467659]
["bitfinex","ETHUSD",1746836179529,4.24603609,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1746836179830,5.016513,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1746836179831,4.24616608,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1746836180219,4.24601039,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1746836180925,4.2461536,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1746836181395,4.2462845,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1746836181935,4.24618907,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1746836182438,4.24662729,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1746836182802,4.24637776,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1746836182992,4.24603015,2355.2,2354.7,0.97467948]
["bitfinex","ETHUSD",1746836183197,4.24612399,2355.1,2354.7,0.55]
["bitfinex","ETHUSD",1746836184028,5.01651989,2355.6,2354.7,0.55]
["bitfinex","ETHUSD",1746836184029,4.24602137,2355.2,2354.7,0.55]
["bitfinex","ETHUSD",1746836184220,4.24642509,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1746836184624,4.24598848,2355.2,2354.7,0.97467845]
["bitfinex","ETHUSD",1746836184809,4.24598848,2355.2,2354.7,1.52555666]
["bitfinex","ETHUSD",1746836185338,4.24610704,2355.1,2354.7,1.10087821]
["bitfinex","ETHUSD",1746836185557,4.24610704,2355.1,2354.3,3.63079027]
["bitfinex","ETHUSD",1746836185558,0.7711,2354.0,2352.8,5.32079909]
["bitfinex","ETHUSD",1746836185848,4.24971314,2353.1,2352.8,5.32079909]
["bitfinex","ETHUSD",1746836186009,4.24948333,2353.3,2352.8,5.32079909]
["bitfinex","ETHUSD",1746836186339,0.7711,2354.4,2353.3,3.557825]
["bitfinex","ETHUSD",1746836186521,0.7711,2354.4,2353.5,3.33662782]
["bitfinex","ETHUSD",1746836186699,4.24804431,2354.1,2353.6,0.7864]
["bitfinex","ETHUSD",1746836187032,0.7711,2354.4,2353.6,0.7864]
["bitfinex","ETHUSD",1746836187033,4.24808836,2354.0,2353.6,0.7864]
["bitfinex","ETHUSD",1746836187207,5.01850488,2354.4,2353.3,16.0684]
["bitfinex","ETHUSD",1746836187407,5.01850488,2354.4,2353.4,3.217]
["bitfinex","ETHUSD",1746836187408,4.24754704,2354.3,2353.4,3.217]
["bitfinex","ETHUSD",1746836187611,4.24879028,2353.7,2353.4,3.217]
["bitfinex","ETHUSD",1746836188127,4.24881709,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1746836190553,4.24917141,2353.4,2353.3,15.282]
["bitfinex","ETHUSD",1746836190706,4.24989375,2353.0,2352.9,3.217]
["bitfinex","ETHUSD",1746836191346,4.24989375,2353.0,2352.9,6.217]
["bitfinex","ETHUSD",1746836192120,4.09261676,2353.0,2352.9,6.217]
["bitfinex","ETHUSD",1746836195149,4.24949977,2353.3,2353.0,3.0]
["bitfinex","ETHUSD",1746836195344,4.24949977,2353.3,2352.9,4.04479566]
["bitfinex","ETHUSD",1746836196147,4.24808836,2354.0,2353.3,3.42493206]
["bitfinex","ETHUSD",1746836196348,0.8025,2354.5,2353.6,0.42486544]
["bitfinex","ETHUSD",1746836196550,0.8025,2354.9,2353.9,0.55]
["bitfinex","ETHUSD",1746836196714,4.24714532,2354.6,2354.1,0.7853]
["bitfinex","ETHUSD",1746836196913,4.24714532,2354.6,2354.1,1.21008995]
["bitfinex","ETHUSD",1746836197116,4.24664515,2354.8,2354.2,0.59247381]
["bitfinex","ETHUSD",1746836197315,4.24664515,2354.8,2354.4,3.0]
["bitfinex","ETHUSD",1746836197547,4.2470192,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1746836198125,4.24684265,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1746836198323,4.24569641,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1746836198549,4.24538314,2355.5,2354.8,3.0]
["bitfinex","ETHUSD",1746836198754,1.61562704,2355.9,2355.1,0.97459421]
["bitfinex","ETHUSD",1746836198919,1.61562704,2355.9,2355.2,3.04245218]
["bitfinex","ETHUSD",1746836198920,4.24520299,2355.6,2355.2,3.04245218]
["bitfinex","ETHUSD",1746836199358,0.8025,2355.9,2354.7,6.33662782]
["bitfinex","ETHUSD",1746836199515,4.24538314,2355.5,2355.2,3.242]
["bitfinex","ETHUSD",1746836199720,4.24556338,2355.4,2355.3,3.0]
["bitfinex","ETHUSD",1746836199922,4.24609586,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1746836200143,4.24576412,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1746836200423,0.50470308,2355.8,2355.0,0.59245731]
["bitfinex","ETHUSD",1746836200624,4.24603437,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1746836200822,4.24502271,2355.7,2354.9,3.0]
["bitfinex","ETHUSD",1746836201134,4.24661344,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1746836201333,4.24664515,2354.8,2354.7,3.0]
["bitfinex","ETHUSD",1746836202654,4.24619035,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1746836202840,4.24630176,2355.0,2354.7,3.0]
["bitfinex","ETHUSD",1746836203219,4.24664515,2354.8,2354.7,3.0]
["bitfinex","ETHUSD",1746836204229,4.24655317,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1746836205265,5.09583793,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1746836205436,4.24655317,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1746836205855,4.245784,2355.3,2354.7,3.0]
["bitfinex","ETHUSD",1746836206157,4.24658719,2354.9,2354.7,3.0]
["bitfinex","ETHUSD",1746836206357,4.24736663,2354.4,2354.3,3.217]
["bitfinex","ETHUSD",1746836207427,4.24675223,2354.8,2354.3,6.64175187]
["bitfinex","ETHUSD",1746836207628,4.24651297,2354.9,2354.3,6.217]
["bitfinex","ETHUSD",1746836207829,4.2465103,2354.9,2354.4,0.42472759]
["bitfinex","ETHUSD",1746836208029,4.2465103,2354.9,2352.8,1.06589388]
["bitfinex","ETHUSD",1746836208030,0.8093,2354.6,2352.8,1.06589388]
["bitfinex","ETHUSD",1746836208237,4.24759886,2354.3,2353.6,0.42487036]
["bitfinex","ETHUSD",1746836208471,0.8093,2354.6,2353.8,0.55]
["bitfinex","ETHUSD",1746836208633,4.24783495,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1746836208975,4.24766476,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1746836209185,4.2479079,2354.1,2354.0,3.0]
["bitfinex","ETHUSD",1746836209327,4.2479079,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1746836209533,4.2477882,2354.2,2353.9,3.0]
["bitfinex","ETHUSD",1746836210674,4.24792244,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746836211579,4.24781212,2354.2,2353.9,3.0]
["bitfinex","ETHUSD",1746836212235,4.24794555,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746836212431,4.24808836,2354.0,2353.9,3.0]
["bitfinex","ETHUSD",1746836212647,4.24862981,2353.7,2353.6,0.7535]
["bitfinex","ETHUSD",1746836212852,0.84956695,2354.1,2353.6,3.7535]
["bitfinex","ETHUSD",1746836213066,4.24772746,2354.2,2353.6,3.7535]
["bitfinex","ETHUSD",1746836213267,4.24862981,2353.7,2353.6,3.7535]
["bitfinex","ETHUSD",1746836213673,4.24853369,2353.8,2353.6,3.7535]
["bitfinex","ETHUSD",1746836214347,4.24862981,2353.7,2353.6,3.7535]
["bitfinex","ETHUSD",1746836216051,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836216266,4.67388995,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836222290,4.24830014,2353.9,2353.4,0.19]
["bitfinex","ETHUSD",1746836222291,0.8058,2353.9,2353.4,0.19]
["bitfinex","ETHUSD",1746836222479,4.24871131,2353.7,2353.4,0.19]
["bitfinex","ETHUSD",1746836222681,4.24836046,2353.9,2353.4,0.61491655]
["bitfinex","ETHUSD",1746836223053,4.24836046,2353.9,2353.5,0.04248521]
["bitfinex","ETHUSD",1746836223781,0.8058,2354.8,2353.8,0.55]
["bitfinex","ETHUSD",1746836224094,0.8058,2354.8,2354.1,0.55]
["bitfinex","ETHUSD",1746836224394,4.24676112,2354.8,2354.3,3.97475437]
["bitfinex","ETHUSD",1746836224608,3.90439664,2355.4,2354.3,3.55]
["bitfinex","ETHUSD",1746836224609,0.59539664,2355.4,2354.3,3.55]
["bitfinex","ETHUSD",1746836224894,4.24449687,2356.0,2354.2,4.061]
["bitfinex","ETHUSD",1746836224895,4.24514561,2355.7,2355.1,0.42459821]
["bitfinex","ETHUSD",1746836225095,0.8058,2356.0,2355.3,3.0]
["bitfinex","ETHUSD",1746836225266,4.2453306,2355.6,2355.3,3.0]
["bitfinex","ETHUSD",1746836225866,4.2453306,2355.6,2355.3,3.04245304]
["bitfinex","ETHUSD",1746836226596,4.24540127,2355.5,2355.3,3.0]
["bitfinex","ETHUSD",1746836226799,4.24553901,2355.5,2355.3,3.0]
["bitfinex","ETHUSD",1746836226995,0.84903393,2355.6,2355.3,3.0]
["bitfinex","ETHUSD",1746836227201,4.24521881,2355.6,2355.3,3.0]
["bitfinex","ETHUSD",1746836227609,4.24540908,2355.5,2355.3,3.0]
["bitfinex","ETHUSD",1746836228262,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836228558,0.7587,2354.6,2353.4,0.19]
["bitfinex","ETHUSD",1746836228795,0.7587,2355.0,2354.0,0.42479912]
["bitfinex","ETHUSD",1746836228954,4.24646481,2354.9,2354.1,6.22470552]
["bitfinex","ETHUSD",1746836229159,4.24646481,2354.9,2353.6,4.16272782]
["bitfinex","ETHUSD",1746836229360,4.24730666,2354.5,2354.1,3.44]
["bitfinex","ETHUSD",1746836229777,4.24741644,2354.4,2354.1,3.44]
["bitfinex","ETHUSD",1746836229957,0.7587,2355.0,2353.6,0.8261]
["bitfinex","ETHUSD",1746836230204,4.24646481,2354.9,2353.7,6.799]
["bitfinex","ETHUSD",1746836230500,4.24790922,2354.1,2353.8,3.0]
["bitfinex","ETHUSD",1746836230707,4.24682549,2354.7,2353.8,3.0]
["bitfinex","ETHUSD",1746836230889,4.24682549,2354.7,2353.7,3.361]
["bitfinex","ETHUSD",1746836231207,4.24826883,2353.9,2353.8,3.361]
["bitfinex","ETHUSD",1746836231784,4.24826883,2353.9,2353.7,3.0]
["bitfinex","ETHUSD",1746836231785,4.24844931,2353.8,2353.7,3.0]
["bitfinex","ETHUSD",1746836232008,4.24844931,2353.8,2353.7,6.361]
["bitfinex","ETHUSD",1746836232566,4.24844931,2353.8,2353.7,3.0]
["bitfinex","ETHUSD",1746836232778,4.24844931,2353.8,2353.7,6.361]
["bitfinex","ETHUSD",1746836233386,4.24867028,2353.7,2353.6,3.421]
["bitfinex","ETHUSD",1746836233697,4.24867028,2353.7,2353.6,6.781]
["bitfinex","ETHUSD",1746836233886,4.24867028,2353.7,2353.6,6.362]
["bitfinex","ETHUSD",1746836234086,4.24867028,2353.7,2353.4,3.608]
["bitfinex","ETHUSD",1746836234087,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836235298,4.24899086,2353.5,2353.4,3.19]
["bitfinex","ETHUSD",1746836236509,4.24880636,2353.7,2353.4,3.19]
["bitfinex","ETHUSD",1746836236881,4.24874246,2353.7,2353.4,3.19]
["bitfinex","ETHUSD",1746836237187,4.24851858,2353.8,2353.4,3.23248763]
["bitfinex","ETHUSD",1746836237903,0.7587,2354.3,2353.5,0.55]
["bitfinex","ETHUSD",1746836238107,4.24763443,2354.3,2353.7,3.55]
["bitfinex","ETHUSD",1746836238304,4.24719828,2354.5,2353.9,3.97481718]
["bitfinex","ETHUSD",1746836238503,4.2453913,2355.5,2353.9,3.97481718]
["bitfinex","ETHUSD",1746836238504,0.7587,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1746836238670,0.7587,2355.2,2354.5,3.0]
["bitfinex","ETHUSD",1746836238671,4.24610419,2355.1,2354.5,3.0]
["bitfinex","ETHUSD",1746836238873,4.24682549,2354.7,2354.6,6.4]
["bitfinex","ETHUSD",1746836239886,4.24682549,2354.7,2354.6,3.0]
["bitfinex","ETHUSD",1746836240276,4.24672371,2354.8,2354.7,3.0]
["bitfinex","ETHUSD",1746836240477,0.8142,2354.9,2354.6,0.04246636]
["bitfinex","ETHUSD",1746836240727,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836241077,0.8142,2354.7,2353.5,0.7666]
["bitfinex","ETHUSD",1746836241272,0.23679344,2354.6,2353.6,0.42486846]
["bitfinex","ETHUSD",1746836241575,4.24757224,2354.3,2353.7,4.12247792]
["bitfinex","ETHUSD",1746836241804,0.23679344,2354.6,2353.7,3.53]
["bitfinex","ETHUSD",1746836242011,4.24718623,2354.5,2353.7,6.53]
["bitfinex","ETHUSD",1746836242311,4.24700773,2354.6,2354.0,0.7666]
["bitfinex","ETHUSD",1746836242512,4.24700773,2354.6,2354.2,3.55]
["bitfinex","ETHUSD",1746836242714,4.24664515,2354.8,2354.2,6.53]
["bitfinex","ETHUSD",1746836243018,4.24743,2354.4,2354.2,6.53]
["bitfinex","ETHUSD",1746836243316,4.24754704,2354.3,2354.0,0.7666]
["bitfinex","ETHUSD",1746836243512,4.2479079,2354.1,2354.0,3.53]
["bitfinex","ETHUSD",1746836244029,4.24862981,2353.7,2353.6,3.53]
["bitfinex","ETHUSD",1746836244615,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836245179,5.09877257,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836249335,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836249520,4.24818454,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1746836249720,4.24817674,2354.0,2353.6,3.0]
["bitfinex","ETHUSD",1746836249934,4.24770143,2354.3,2353.7,0.04248127]
["bitfinex","ETHUSD",1746836250237,4.24778467,2354.2,2353.8,0.55]
["bitfinex","ETHUSD",1746836250403,4.24812871,2354.0,2353.8,0.55]
["bitfinex","ETHUSD",1746836250602,4.24792715,2354.1,2353.8,0.55]
["bitfinex","ETHUSD",1746836250800,4.24802106,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1746836251003,4.24832229,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1746836252225,5.09795556,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1746836252435,4.24857433,2353.8,2353.6,0.55]
["bitfinex","ETHUSD",1746836252639,4.24857433,2353.8,2353.7,3.0]
["bitfinex","ETHUSD",1746836252850,4.24718623,2354.5,2353.6,7.012]
["bitfinex","ETHUSD",1746836253012,4.24872285,2353.7,2353.6,3.53]
["bitfinex","ETHUSD",1746836254005,4.24872285,2353.7,2353.4,3.664]
["bitfinex","ETHUSD",1746836254006,4.24899086,2353.5,2353.4,3.664]
["bitfinex","ETHUSD",1746836254313,4.24899086,2353.5,2353.4,6.664]
["bitfinex","ETHUSD",1746836254722,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836257114,5.09839993,2353.7,2353.4,0.19]
["bitfinex","ETHUSD",1746836257316,4.24899086,2353.5,2353.4,0.19]
["bitfinex","ETHUSD",1746836262330,4.2489052,2353.6,2353.4,0.19]
["bitfinex","ETHUSD",1746836262531,4.24760008,2354.3,2353.4,0.9685]
["bitfinex","ETHUSD",1746836262742,4.24764559,2354.3,2353.8,0.42484033]
["bitfinex","ETHUSD",1746836262936,0.8219,2354.8,2354.1,0.97479079]
["bitfinex","ETHUSD",1746836263136,4.24673424,2354.8,2354.2,0.42476269]
["bitfinex","ETHUSD",1746836263363,4.24682713,2354.7,2354.1,0.5924734]
["bitfinex","ETHUSD",1746836263657,4.24682713,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1746836265070,4.24701633,2354.6,2354.1,4.97719573]
["bitfinex","ETHUSD",1746836265250,4.24701633,2354.6,2354.1,1.97719573]
["bitfinex","ETHUSD",1746836265754,4.24665898,2354.8,2354.1,1.97719853]
["bitfinex","ETHUSD",1746836265755,4.24690789,2354.7,2354.1,1.97719853]
["bitfinex","ETHUSD",1746836266063,4.24666958,2354.8,2354.2,0.42475922]
["bitfinex","ETHUSD",1746836266247,4.24641391,2355.0,2354.3,0.04247258]
["bitfinex","ETHUSD",1746836266248,4.24642017,2355.0,2354.3,0.04247258]
["bitfinex","ETHUSD",1746836266583,4.24685724,2354.7,2354.2,4.37943707]
["bitfinex","ETHUSD",1746836266765,4.24685724,2354.7,2354.2,1.04280925]
["bitfinex","ETHUSD",1746836266961,4.24649476,2354.9,2354.1,1.50994034]
["bitfinex","ETHUSD",1746836267263,4.24707905,2354.6,2354.0,3.7785]
["bitfinex","ETHUSD",1746836267574,0.50047532,2355.1,2354.1,0.59247256]
["bitfinex","ETHUSD",1746836267732,4.2462845,2355.0,2354.3,0.4247427]
["bitfinex","ETHUSD",1746836267941,4.24646481,2354.9,2354.4,0.04246948]
["bitfinex","ETHUSD",1746836268171,5.14578727,2354.9,2354.3,0.46721191]
["bitfinex","ETHUSD",1746836268338,4.24665344,2354.8,2354.3,0.46721191]
["bitfinex","ETHUSD",1746836268944,4.24685409,2354.7,2354.2,0.42476553]
["bitfinex","ETHUSD",1746836269442,4.24703771,2354.6,2354.1,0.97478397]
["bitfinex","ETHUSD",1746836269763,4.24703771,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1746836269966,4.24721761,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1746836270541,4.2474812,2354.4,2354.0,3.7785]
["bitfinex","ETHUSD",1746836270747,4.2479079,2354.1,2354.0,3.0]
["bitfinex","ETHUSD",1746836271284,0.8174,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1746836271444,4.24732358,2354.5,2354.0,3.0]
["bitfinex","ETHUSD",1746836271641,4.24697424,2354.7,2354.0,3.46728467]
["bitfinex","ETHUSD",1746836271846,4.24709782,2354.6,2354.1,1.23558911]
["bitfinex","ETHUSD",1746836272290,5.14595354,2354.9,2354.2,0.46724351]
["bitfinex","ETHUSD",1746836272448,4.24673951,2354.8,2354.3,0.42474547]
["bitfinex","ETHUSD",1746836272648,5.14589849,2354.9,2354.3,0.4247547]
["bitfinex","ETHUSD",1746836272850,4.24666591,2354.8,2354.3,0.4247547]
["bitfinex","ETHUSD",1746836273044,5.14582592,2354.9,2354.4,0.42473455]
["bitfinex","ETHUSD",1746836273244,5.14582592,2354.9,2354.3,0.42474289]
["bitfinex","ETHUSD",1746836273449,4.2466462,2354.8,2354.3,0.42474289]
["bitfinex","ETHUSD",1746836274159,5.14582869,2354.9,2354.4,0.42472817]
["bitfinex","ETHUSD",1746836274470,4.74664452,2355.1,2354.5,0.0424697]
["bitfinex","ETHUSD",1746836274676,4.24665768,2354.8,2354.6,3.0]
["bitfinex","ETHUSD",1746836275386,4.24565134,2355.4,2354.8,0.42465139]
["bitfinex","ETHUSD",1746836275583,4.24554893,2355.5,2354.8,4.26180238]
["bitfinex","ETHUSD",1746836275789,0.8174,2355.8,2354.8,4.26180238]
["bitfinex","ETHUSD",1746836275790,4.24560208,2355.4,2354.9,0.42463589]
["bitfinex","ETHUSD",1746836276085,4.24524864,2355.6,2354.8,3.83714514]
["bitfinex","ETHUSD",1746836276086,4.24520292,2355.6,2354.8,3.0]
["bitfinex","ETHUSD",1746836276293,4.24624298,2355.1,2354.8,3.0]
["bitfinex","ETHUSD",1746836276602,4.24600034,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1746836277491,4.24613782,2355.1,2354.8,3.0]
["bitfinex","ETHUSD",1746836278179,4.24613782,2355.1,2354.7,0.8108]
["bitfinex","ETHUSD",1746836278493,0.84921107,2355.1,2354.6,0.8108]
["bitfinex","ETHUSD",1746836278792,4.2468253,2354.8,2354.6,0.8108]
["bitfinex","ETHUSD",1746836279155,4.24682549,2354.7,2354.4,6.742]
["bitfinex","ETHUSD",1746836279352,4.2462845,2355.0,2354.3,16.0978]
["bitfinex","ETHUSD",1746836279592,4.24718623,2354.5,2354.3,16.0978]
["bitfinex","ETHUSD",1746836279959,4.24718623,2354.5,2354.4,3.0]
["bitfinex","ETHUSD",1746836281096,4.24736663,2354.4,2354.3,15.287]
["bitfinex","ETHUSD",1746836281617,4.24736663,2354.4,2354.3,3.0]
["bitfinex","ETHUSD",1746836282271,0.7862,2354.6,2354.1,6.734]
["bitfinex","ETHUSD",1746836282663,4.24769536,2354.3,2354.1,6.734]
["bitfinex","ETHUSD",1746836283615,4.24691077,2354.7,2354.2,3.42476855]
["bitfinex","ETHUSD",1746836283783,3.65959325,2356.3,2354.4,3.88662782]
["bitfinex","ETHUSD",1746836283988,4.24546653,2355.5,2354.9,0.42463795]
["bitfinex","ETHUSD",1746836284319,0.7862,2356.2,2355.0,3.0]
["bitfinex","ETHUSD",1746836284320,4.24584588,2355.3,2355.0,3.0]
["bitfinex","ETHUSD",1746836284823,4.24521544,2355.6,2355.0,3.0]
["bitfinex","ETHUSD",1746836284984,4.24610419,2355.1,2355.0,3.0]
["bitfinex","ETHUSD",1746836285184,4.24682549,2354.7,2354.6,0.7595]
["bitfinex","ETHUSD",1746836285384,4.24682549,2354.7,2354.6,3.7595]
["bitfinex","ETHUSD",1746836285806,4.24682549,2354.7,2354.6,3.0]
["bitfinex","ETHUSD",1746836286482,4.24682549,2354.7,2354.5,6.712]
["bitfinex","ETHUSD",1746836286483,4.24726795,2354.5,2354.3,0.7878]
["bitfinex","ETHUSD",1746836286679,4.24726795,2354.5,2354.3,3.7878]
["bitfinex","ETHUSD",1746836287115,4.2471015,2354.6,2354.3,3.7878]
["bitfinex","ETHUSD",1746836287491,4.24691212,2354.7,2354.3,3.7878]
["bitfinex","ETHUSD",1746836287908,0.7776,2355.0,2354.3,3.7878]
["bitfinex","ETHUSD",1746836288093,5.02317265,2355.4,2354.4,0.55]
["bitfinex","ETHUSD",1746836288293,4.24682698,2354.7,2354.3,3.7878]
["bitfinex","ETHUSD",1746836290023,4.24674401,2354.8,2354.3,4.25501545]
["bitfinex","ETHUSD",1746836290220,0.7776,2355.4,2354.5,0.42470813]
["bitfinex","ETHUSD",1746836290409,4.24655175,2354.9,2354.5,0.04246703]
["bitfinex","ETHUSD",1746836290619,4.24655175,2354.9,2354.4,0.42473083]
["bitfinex","ETHUSD",1746836291834,4.24638226,2355.0,2354.5,0.4671848]
["bitfinex","ETHUSD",1746836292123,4.24504494,2355.7,2354.8,0.4246636]
["bitfinex","ETHUSD",1746836292124,5.02913919,2355.7,2354.8,0.4246636]
["bitfinex","ETHUSD",1746836292311,4.24538314,2355.5,2354.9,3.0]
["bitfinex","ETHUSD",1746836292630,4.24565106,2355.4,2354.9,3.46710322]
["bitfinex","ETHUSD",1746836293188,4.24531016,2355.6,2355.1,0.42460746]
["bitfinex","ETHUSD",1746836293524,5.02867187,2356.0,2355.3,0.7608]
["bitfinex","ETHUSD",1746836293525,0.7841,2356.0,2355.3,0.7608]
["bitfinex","ETHUSD",1746836293686,4.24529238,2355.6,2355.3,0.7608]
["bitfinex","ETHUSD",1746836293891,4.24557908,2355.4,2355.0,0.7608]
["bitfinex","ETHUSD",1746836294139,4.24590142,2355.3,2355.0,0.7608]
["bitfinex","ETHUSD",1746836294741,4.24560664,2355.4,2355.0,0.7608]
["bitfinex","ETHUSD",1746836294921,4.24574718,2355.3,2355.0,0.7608]
["bitfinex","ETHUSD",1746836296048,4.24531108,2355.6,2355.1,3.97460687]
["bitfinex","ETHUSD",1746836296200,4.24531108,2355.6,2355.2,0.0424537]
["bitfinex","ETHUSD",1746836297143,4.24538755,2355.5,2355.1,3.55]
["bitfinex","ETHUSD",1746836297447,4.24538755,2355.5,2355.3,3.256]
["bitfinex","ETHUSD",1746836297811,4.24525446,2355.6,2355.3,3.256]
["bitfinex","ETHUSD",1746836298336,0.7841,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1746836298337,4.24450952,2356.0,2355.5,3.0]
["bitfinex","ETHUSD",1746836298538,0.8318,2356.3,2355.5,3.0]
["bitfinex","ETHUSD",1746836298539,4.24423144,2356.2,2355.7,3.42450144]
["bitfinex","ETHUSD",1746836298738,4.24402921,2356.3,2355.8,0.46692682]
["bitfinex","ETHUSD",1746836298943,4.2432422,2356.7,2356.2,0.55]
["bitfinex","ETHUSD",1746836299107,5.07433757,2357.1,2356.4,3.0]
["bitfinex","ETHUSD",1746836299108,4.24341355,2356.6,2356.4,3.0]
["bitfinex","ETHUSD",1746836299312,4.24412189,2356.2,2356.1,0.7745]
["bitfinex","ETHUSD",1746836299512,4.66775491,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1746836299513,4.24398377,2356.3,2356.2,3.0]
["bitfinex","ETHUSD",1746836300047,4.24394177,2356.3,2356.2,3.0]
["bitfinex","ETHUSD",1746836300259,4.24214701,2357.3,2356.2,6.33662782]
["bitfinex","ETHUSD",1746836300551,4.24284492,2357.0,2356.3,0.46681274]
["bitfinex","ETHUSD",1746836300764,4.24265604,2357.1,2356.5,1.19884389]
["bitfinex","ETHUSD",1746836300927,4.24278283,2357.0,2356.6,0.04242905]
["bitfinex","ETHUSD",1746836301245,4.24278283,2357.0,2356.8,3.0]
["bitfinex","ETHUSD",1746836301415,0.4242147,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1746836301611,4.24258685,2357.1,2356.8,3.0]
["bitfinex","ETHUSD",1746836301806,0.8318,2357.6,2356.8,3.0]
["bitfinex","ETHUSD",1746836302013,4.24225032,2357.3,2356.8,3.4243031]
["bitfinex","ETHUSD",1746836302227,4.24225032,2357.3,2356.9,0.7745]
["bitfinex","ETHUSD",1746836302814,4.24160162,2357.6,2357.0,0.04242474]
["bitfinex","ETHUSD",1746836303026,4.24187317,2357.5,2357.0,0.04242474]
["bitfinex","ETHUSD",1746836303229,4.24187317,2357.5,2357.0,0.80020838]
["bitfinex","ETHUSD",1746836303415,4.24187101,2357.5,2357.0,0.80020838]
["bitfinex","ETHUSD",1746836303738,0.51996591,2357.7,2357.6,1.19866016]
["bitfinex","ETHUSD",1746836303941,0.8318,2358.9,2357.8,3.0]
["bitfinex","ETHUSD",1746836304170,0.50709468,2358.8,2357.9,0.34240465]
["bitfinex","ETHUSD",1746836304466,4.23962352,2358.7,2357.9,0.04240465]
["bitfinex","ETHUSD",1746836304615,4.23980327,2358.6,2357.8,0.7745]
["bitfinex","ETHUSD",1746836304820,4.23998304,2358.5,2357.8,0.7745]
["bitfinex","ETHUSD",1746836305053,4.24083942,2358.1,2357.8,0.7745]
["bitfinex","ETHUSD",1746836305234,4.24086688,2358.1,2357.8,0.7745]
["bitfinex","ETHUSD",1746836305448,0.50709468,2358.8,2357.8,1.47945]
["bitfinex","ETHUSD",1746836305650,4.23972901,2358.7,2358.1,1.23235493]
["bitfinex","ETHUSD",1746836305841,4.23930977,2358.9,2358.2,3.75545033]
["bitfinex","ETHUSD",1746836306041,4.23930977,2358.9,2358.3,3.0]
["bitfinex","ETHUSD",1746836306270,4.239638,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1746836306673,0.84789478,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1746836306975,4.24101358,2358.0,2357.8,3.0]
["bitfinex","ETHUSD",1746836307185,4.24075445,2358.1,2357.8,3.0]
["bitfinex","ETHUSD",1746836307339,4.2405844,2358.2,2357.8,3.04240767]
["bitfinex","ETHUSD",1746836307535,4.23905101,2359.1,2357.9,1.3583]
["bitfinex","ETHUSD",1746836307841,4.2402622,2358.4,2357.9,0.8083]
["bitfinex","ETHUSD",1746836308039,4.24003952,2358.5,2358.0,0.04240155]
["bitfinex","ETHUSD",1746836308274,4.23980442,2358.6,2358.0,0.46647942]
["bitfinex","ETHUSD",1746836309387,0.92614516,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1746836309591,4.23944684,2358.8,2358.2,0.4664341]
["bitfinex","ETHUSD",1746836309791,4.23998304,2358.5,2357.9,1.42240187]
["bitfinex","ETHUSD",1746836310084,4.24027192,2358.4,2358.3,3.0]
["bitfinex","ETHUSD",1746836310948,4.24024698,2358.4,2358.2,3.28]
["bitfinex","ETHUSD",1746836311145,4.2407262,2358.1,2357.7,6.277]
["bitfinex","ETHUSD",1746836311396,4.23944378,2358.8,2357.7,3.0]
["bitfinex","ETHUSD",1746836311721,4.24076716,2358.1,2357.2,0.8083]
["bitfinex","ETHUSD",1746836311840,4.24151779,2357.7,2357.2,4.0853]
["bitfinex","ETHUSD",1746836312043,3.33662782,2358.7,2357.4,0.8083]
["bitfinex","ETHUSD",1746836312044,0.7586,2358.7,2357.4,0.8083]
["bitfinex","ETHUSD",1746836312252,0.49981168,2358.6,2357.6,3.8083]
["bitfinex","ETHUSD",1746836312477,4.24024987,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1746836312780,4.24044685,2358.3,2358.0,3.0]
["bitfinex","ETHUSD",1746836312969,4.23944378,2358.8,2358.0,3.0]
["bitfinex","ETHUSD",1746836313157,4.24070226,2358.1,2358.0,3.0]
["bitfinex","ETHUSD",1746836313745,4.24017723,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1746836313949,4.24048387,2358.3,2358.0,3.04240604]
["bitfinex","ETHUSD",1746836314289,0.7586,2358.9,2358.0,3.04240604]
["bitfinex","ETHUSD",1746836314493,4.2400134,2358.5,2358.1,0.8083]
["bitfinex","ETHUSD",1746836315349,4.23969034,2358.7,2358.1,0.8083]
["bitfinex","ETHUSD",1746836315543,4.23997678,2358.6,2358.1,0.8083]
["bitfinex","ETHUSD",1746836315849,4.2399877,2358.5,2358.1,0.8083]
["bitfinex","ETHUSD",1746836316186,4.24001356,2358.5,2358.1,0.8083]
["bitfinex","ETHUSD",1746836316567,4.24050856,2358.3,2358.1,0.8083]
["bitfinex","ETHUSD",1746836316789,4.24052243,2358.2,2358.1,0.8083]
["bitfinex","ETHUSD",1746836317000,4.23900162,2359.1,2358.4,0.97399974]
["bitfinex","ETHUSD",1746836317302,4.2376588,2359.8,2358.4,0.97399974]
["bitfinex","ETHUSD",1746836317303,7.97713361,2363.4,2361.3,46.935171]
["bitfinex","ETHUSD",1746836317515,0.02192818,2362.6,2362.5,1.19658042]
["bitfinex","ETHUSD",1746836317691,4.2323945,2362.8,2362.6,0.55]
["bitfinex","ETHUSD",1746836318005,7.97713361,2363.4,2361.4,0.7733]
["bitfinex","ETHUSD",1746836318006,4.23190859,2363.0,2361.4,0.7733]
["bitfinex","ETHUSD",1746836318325,7.97713361,2363.4,2361.0,0.7733]
["bitfinex","ETHUSD",1746836318326,4.23311807,2362.4,2361.0,0.7733]
["bitfinex","ETHUSD",1746836318488,4.23549343,2361.0,2360.5,0.7733]
["bitfinex","ETHUSD",1746836318695,3.73,2361.8,2360.5,3.7733]
["bitfinex","ETHUSD",1746836318876,15.264,2362.2,2361.0,0.04235036]
["bitfinex","ETHUSD",1746836319069,0.75697459,2362.3,2361.3,3.0]
["bitfinex","ETHUSD",1746836319276,7.97713361,2363.4,2362.0,3.33662782]
["bitfinex","ETHUSD",1746836319620,7.97713361,2363.4,2362.3,0.7733]
["bitfinex","ETHUSD",1746836319825,12.2084182,2363.4,2362.3,0.7733]
["bitfinex","ETHUSD",1746836320022,12.2084182,2363.4,2362.1,3.816]
["bitfinex","ETHUSD",1746836320023,3.728,2363.3,2362.1,3.816]
["bitfinex","ETHUSD",1746836320227,7.97713361,2363.4,2362.5,5.14247682]
["bitfinex","ETHUSD",1746836320380,4.23193224,2363.0,2362.6,3.7733]
["bitfinex","ETHUSD",1746836320713,4.23193224,2363.0,2362.6,0.7733]
["bitfinex","ETHUSD",1746836320714,4.23204988,2363.0,2362.6,0.7733]
["bitfinex","ETHUSD",1746836320912,0.79771336,2363.3,2362.1,0.7733]
["bitfinex","ETHUSD",1746836321215,8.09255044,2363.2,2361.7,0.59233049]
["bitfinex","ETHUSD",1746836321377,4.23299176,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1746836321578,4.2320796,2363.0,2362.1,0.55]
["bitfinex","ETHUSD",1746836321823,0.7929,2363.9,2362.0,0.7733]
["bitfinex","ETHUSD",1746836321824,4.23276542,2362.6,2362.0,0.7733]
["bitfinex","ETHUSD",1746836321999,4.2317295,2363.1,2362.0,0.7733]
["bitfinex","ETHUSD",1746836322197,0.005,2364.5,2363.4,0.7733]
["bitfinex","ETHUSD",1746836322417,0.005,2364.5,2362.1,19.15933252]
["bitfinex","ETHUSD",1746836322418,10.4437938,2365.9,2364.2,4.3959381]
["bitfinex","ETHUSD",1746836322727,10.4437938,2365.9,2364.9,0.55]
["bitfinex","ETHUSD",1746836322881,4.22798821,2365.2,2364.3,0.95384149]
["bitfinex","ETHUSD",1746836323232,0.8016,2365.7,2363.8,5.14247682]
["bitfinex","ETHUSD",1746836323380,0.8016,2365.7,2364.0,0.7956]
["bitfinex","ETHUSD",1746836323381,4.22958304,2364.3,2364.0,0.7956]
["bitfinex","ETHUSD",1746836323583,4.22743606,2365.5,2364.2,5.14247682]
["bitfinex","ETHUSD",1746836323809,0.8016,2365.7,2364.2,5.14247682]
["bitfinex","ETHUSD",1746836323982,0.8016,2365.7,2364.0,0.7956]
["bitfinex","ETHUSD",1746836323983,4.22967949,2364.3,2364.0,0.7956]
["bitfinex","ETHUSD",1746836324182,4.22993951,2364.1,2364.0,0.7956]
["bitfinex","ETHUSD",1746836324402,4.23042332,2363.9,2363.7,4.265]
["bitfinex","ETHUSD",1746836324603,4.22868741,2364.8,2363.7,4.265]
["bitfinex","ETHUSD",1746836324843,4.22913682,2364.6,2363.7,4.265]
["bitfinex","ETHUSD",1746836325010,4.23155044,2363.2,2363.1,0.7956]
["bitfinex","ETHUSD",1746836325201,4.23252976,2362.7,2362.6,0.7956]
["bitfinex","ETHUSD",1746836325402,4.23232567,2362.8,2362.6,0.7956]
["bitfinex","ETHUSD",1746836325916,4.23238736,2362.8,2362.6,0.7956]
["bitfinex","ETHUSD",1746836326132,4.23201017,2363.0,2362.6,0.7956]
["bitfinex","ETHUSD",1746836326339,4.23208768,2362.9,2362.6,0.7956]
["bitfinex","ETHUSD",1746836326505,4.23244593,2362.7,2362.6,0.7956]
["bitfinex","ETHUSD",1746836326941,0.42320102,2363.0,2362.1,0.7956]
["bitfinex","ETHUSD",1746836326942,4.23262507,2362.6,2362.1,0.7956]
["bitfinex","ETHUSD",1746836327142,0.42320102,2363.0,2362.2,5.18480801]
["bitfinex","ETHUSD",1746836327477,4.23174215,2363.1,2362.4,0.84659668]
["bitfinex","ETHUSD",1746836327652,4.23192289,2363.0,2362.7,3.0]
["bitfinex","ETHUSD",1746836327847,4.23252169,2362.7,2362.3,5.14247682]
["bitfinex","ETHUSD",1746836328067,4.23167729,2363.2,2362.4,3.0]
["bitfinex","ETHUSD",1746836328250,4.23190859,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1746836328575,4.23280423,2362.5,2362.4,3.0]
["bitfinex","ETHUSD",1746836328778,4.2333418,2362.2,2362.1,0.7956]
["bitfinex","ETHUSD",1746836328976,4.23208768,2362.9,2362.1,0.7956]
["bitfinex","ETHUSD",1746836328977,4.23219186,2362.9,2362.1,0.7956]
["bitfinex","ETHUSD",1746836329175,4.23233009,2362.8,2362.3,5.14247682]
["bitfinex","ETHUSD",1746836329484,5.03181663,2364.0,2362.8,0.55]
["bitfinex","ETHUSD",1746836329652,0.8016,2364.5,2363.5,0.55]
["bitfinex","ETHUSD",1746836329854,4.22859726,2364.9,2363.8,3.0]
["bitfinex","ETHUSD",1746836330059,4.22945206,2364.4,2363.8,3.83519919]
["bitfinex","ETHUSD",1746836330471,4.23010466,2364.1,2363.8,3.83519919]
["bitfinex","ETHUSD",1746836330672,4.23011844,2364.0,2363.8,3.7929]
["bitfinex","ETHUSD",1746836331185,4.22958613,2364.3,2363.9,5.18477818]
["bitfinex","ETHUSD",1746836331373,4.22948238,2364.4,2363.9,5.14247682]
["bitfinex","ETHUSD",1746836331685,0.42280439,2365.1,2363.9,5.14247682]
["bitfinex","ETHUSD",1746836331686,4.22959875,2364.3,2363.9,5.14247682]
["bitfinex","ETHUSD",1746836331885,4.22959117,2364.3,2364.0,0.04229461]
["bitfinex","ETHUSD",1746836332090,4.22976843,2364.2,2363.9,5.14247682]
["bitfinex","ETHUSD",1746836332457,0.84592181,2364.2,2363.8,3.7929]
["bitfinex","ETHUSD",1746836332641,4.23029738,2363.9,2363.8,3.0]
["bitfinex","ETHUSD",1746836332849,4.23101332,2363.5,2363.4,0.7929]
["bitfinex","ETHUSD",1746836333094,4.23086765,2363.6,2363.1,9.47547682]
["bitfinex","ETHUSD",1746836333288,4.22904508,2364.6,2363.5,5.14247682]
["bitfinex","ETHUSD",1746836333453,4.22904508,2364.6,2363.6,3.0]
["bitfinex","ETHUSD",1746836333653,0.85600451,2364.5,2363.6,3.0]
["bitfinex","ETHUSD",1746836333841,5.08527737,2364.5,2363.6,3.0]
["bitfinex","ETHUSD",1746836334170,4.22991178,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1746836334391,4.22991178,2364.2,2364.0,3.0]
["bitfinex","ETHUSD",1746836334698,4.22993951,2364.1,2364.0,3.0]
["bitfinex","ETHUSD",1746836334992,4.23011844,2364.0,2363.9,4.325]
["bitfinex","ETHUSD",1746836335362,4.23089019,2363.6,2363.1,10.00247682]
["bitfinex","ETHUSD",1746836335574,4.23070338,2363.7,2363.1,10.84881971]
["bitfinex","ETHUSD",1746836335795,4.23103349,2363.5,2363.1,9.45247682]
["bitfinex","ETHUSD",1746836335978,5.07602492,2364.1,2363.2,3.0]
["bitfinex","ETHUSD",1746836336289,4.23092117,2363.6,2363.2,3.0]
["bitfinex","ETHUSD",1746836336496,0.50760249,2364.0,2363.3,0.84627427]
["bitfinex","ETHUSD",1746836336796,4.2294028,2364.4,2363.3,0.55]
["bitfinex","ETHUSD",1746836337103,4.33,2364.9,2363.6,3.0]
["bitfinex","ETHUSD",1746836337278,4.23023171,2364.0,2363.8,3.0]
["bitfinex","ETHUSD",1746836337588,4.33,2364.9,2363.8,3.0]
["bitfinex","ETHUSD",1746836337589,4.2293399,2364.5,2363.8,3.0]
["bitfinex","ETHUSD",1746836337797,4.230156,2364.0,2363.8,3.0]
["bitfinex","ETHUSD",1746836337994,4.180156,2364.0,2363.8,3.0]
["bitfinex","ETHUSD",1746836338360,4.22977178,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1746836338681,4.22978606,2364.2,2363.9,0.7826]
["bitfinex","ETHUSD",1746836338853,4.22904508,2364.6,2363.9,0.7826]
["bitfinex","ETHUSD",1746836339054,4.22993109,2364.2,2363.9,0.7826]
["bitfinex","ETHUSD",1746836339262,4.23011844,2364.0,2363.9,0.7826]
["bitfinex","ETHUSD",1746836339467,5.04398041,2365.6,2364.1,0.55]
["bitfinex","ETHUSD",1746836339708,4.22866239,2364.9,2364.3,8.98836066]
["bitfinex","ETHUSD",1746836339874,4.2287238,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746836340069,5.04402519,2365.6,2364.5,3.0]
["bitfinex","ETHUSD",1746836340277,4.22904508,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1746836340573,4.22856716,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746836340774,4.65142388,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746836340969,4.22868761,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746836341207,0.42285672,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746836341374,4.2286632,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746836342008,0.8167,2365.6,2364.5,3.0]
["bitfinex","ETHUSD",1746836342229,4.22904508,2364.6,2364.5,3.0]
["bitfinex","ETHUSD",1746836342375,4.22972291,2364.3,2363.9,5.92507682]
["bitfinex","ETHUSD",1746836342573,4.22816877,2365.1,2363.9,6.81343029]
["bitfinex","ETHUSD",1746836342913,4.22914638,2364.6,2364.0,0.84598935]
["bitfinex","ETHUSD",1746836343135,4.22914638,2364.6,2364.1,0.88827689]
["bitfinex","ETHUSD",1746836343271,4.22889366,2364.7,2364.1,0.0422932]
["bitfinex","ETHUSD",1746836343475,4.22874642,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1746836343706,4.2285991,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746836343903,4.2282397,2365.1,2364.6,1.3276]
["bitfinex","ETHUSD",1746836344088,4.22613159,2366.3,2365.0,0.55]
["bitfinex","ETHUSD",1746836344289,12.79504841,2366.9,2365.9,3.0]
["bitfinex","ETHUSD",1746836344290,0.8277,2366.9,2365.9,3.0]
["bitfinex","ETHUSD",1746836344512,4.22613862,2366.3,2365.9,7.254]
["bitfinex","ETHUSD",1746836344715,4.22654268,2366.0,2365.9,4.254]
["bitfinex","ETHUSD",1746836345020,0.005,2366.1,2365.9,4.254]
["bitfinex","ETHUSD",1746836345373,0.005,2366.1,2366.0,0.04225837]
["bitfinex","ETHUSD",1746836345712,0.005,2366.1,2365.9,4.254]
["bitfinex","ETHUSD",1746836345921,0.014383,2367.6,2366.3,4.231045]
["bitfinex","ETHUSD",1746836346086,0.014383,2367.6,2366.4,4.263]
["bitfinex","ETHUSD",1746836346087,4.22564969,2366.5,2366.4,4.263]
["bitfinex","ETHUSD",1746836346430,4.22689999,2365.8,2365.6,4.266]
["bitfinex","ETHUSD",1746836346586,4.22689999,2365.8,2365.4,4.328]
["bitfinex","ETHUSD",1746836346587,4.22777252,2365.4,2364.9,0.8027]
["bitfinex","ETHUSD",1746836346792,0.84511318,2366.5,2365.3,3.8027]
["bitfinex","ETHUSD",1746836347026,0.7893,2366.9,2365.7,3.0]
["bitfinex","ETHUSD",1746836347221,4.2243459,2367.3,2365.4,4.326]
["bitfinex","ETHUSD",1746836347222,0.7893,2366.7,2365.5,4.3]
["bitfinex","ETHUSD",1746836347513,0.7893,2366.7,2364.9,9.4557]
["bitfinex","ETHUSD",1746836347676,0.7893,2365.9,2364.9,9.4557]
["bitfinex","ETHUSD",1746836347870,0.7893,2365.9,2365.0,0.04227972]
["bitfinex","ETHUSD",1746836348210,4.22735333,2365.6,2365.0,4.334]
["bitfinex","ETHUSD",1746836348379,0.42273533,2365.5,2364.9,4.338]
["bitfinex","ETHUSD",1746836348578,4.22828586,2365.1,2364.9,4.338]
["bitfinex","ETHUSD",1746836348792,4.22834759,2365.0,2364.8,15.223]
["bitfinex","ETHUSD",1746836349312,4.22810923,2365.2,2364.8,15.223]
["bitfinex","ETHUSD",1746836349610,4.22834327,2365.0,2364.8,15.223]
["bitfinex","ETHUSD",1746836350105,4.22808478,2365.2,2364.8,15.223]
["bitfinex","ETHUSD",1746836350316,0.84559192,2365.1,2364.8,15.223]
["bitfinex","ETHUSD",1746836350473,5.07382095,2365.1,2364.8,15.223]
["bitfinex","ETHUSD",1746836351013,5.07382095,2365.1,2365.0,0.5]
["bitfinex","ETHUSD",1746836351208,0.84559192,2365.1,2364.8,15.223]
["bitfinex","ETHUSD",1746836351409,5.01609058,2365.9,2364.8,15.223]
["bitfinex","ETHUSD",1746836351410,4.22689999,2365.8,2364.8,15.223]
["bitfinex","ETHUSD",1746836351613,4.22707866,2365.7,2364.8,15.223]
["bitfinex","ETHUSD",1746836351798,0.7893,2365.9,2364.9,3.04228334]
["bitfinex","ETHUSD",1746836352105,4.22756413,2365.5,2364.9,3.04228334]
["bitfinex","ETHUSD",1746836352300,4.22756413,2365.5,2364.9,4.0200582]
["bitfinex","ETHUSD",1746836352493,4.22712818,2365.7,2365.0,0.84563715]
["bitfinex","ETHUSD",1746836352712,5.15146073,2365.7,2365.1,0.04227661]
["bitfinex","ETHUSD",1746836352909,0.7893,2366.3,2365.2,7.326]
["bitfinex","ETHUSD",1746836353112,4.22637915,2366.1,2365.5,5.98795538]
["bitfinex","ETHUSD",1746836353311,4.22547114,2366.6,2365.8,0.8453681]
["bitfinex","ETHUSD",1746836353607,4.22547114,2366.6,2365.6,3.04226659]
["bitfinex","ETHUSD",1746836353608,0.7893,2367.2,2366.0,3.0]
["bitfinex","ETHUSD",1746836353910,0.7893,2367.2,2366.3,5.98765281]
["bitfinex","ETHUSD",1746836353911,4.22501214,2366.9,2366.3,5.98765281]
["bitfinex","ETHUSD",1746836354209,0.84498558,2366.8,2366.3,5.13747682]
["bitfinex","ETHUSD",1746836354428,4.22410936,2367.4,2366.6,0.8027]
["bitfinex","ETHUSD",1746836354609,4.22506927,2366.9,2366.2,5.0987]
["bitfinex","ETHUSD",1746836354786,4.22470941,2367.1,2366.5,0.84512657]
["bitfinex","ETHUSD",1746836354988,4.2246148,2367.1,2366.6,0.04224834]
["bitfinex","ETHUSD",1746836355316,5.06951242,2367.1,2366.5,0.84510011]
["bitfinex","ETHUSD",1746836355473,0.84490316,2367.1,2366.3,3.0]
["bitfinex","ETHUSD",1746836355678,4.22498167,2366.9,2366.3,3.84519365]
["bitfinex","ETHUSD",1746836355874,4.22486857,2367.0,2366.4,0.84514863]
["bitfinex","ETHUSD",1746836356078,4.22493964,2366.9,2366.3,3.0]
["bitfinex","ETHUSD",1746836356279,4.22404325,2367.4,2366.3,3.0]
["bitfinex","ETHUSD",1746836356506,4.22495031,2366.9,2366.3,3.0]
["bitfinex","ETHUSD",1746836356679,4.22531755,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1746836356877,0.42249503,2366.9,2366.4,0.04225232]
["bitfinex","ETHUSD",1746836357113,4.22470649,2367.1,2366.5,4.3]
["bitfinex","ETHUSD",1746836357313,4.2246785,2367.1,2366.6,0.04225137]
["bitfinex","ETHUSD",1746836357613,0.014383,2367.6,2366.7,0.84503899]
["bitfinex","ETHUSD",1746836357825,0.014383,2367.6,2367.0,4.61523065]
["bitfinex","ETHUSD",1746836357985,4.22386483,2367.5,2367.1,0.04223874]
["bitfinex","ETHUSD",1746836358196,0.014383,2367.6,2367.2,4.291]
["bitfinex","ETHUSD",1746836358647,0.014383,2367.6,2367.0,3.7703]
["bitfinex","ETHUSD",1746836358843,0.014383,2367.6,2367.3,5.14247682]
["bitfinex","ETHUSD",1746836359012,0.014383,2367.6,2367.3,5.98729657]
["bitfinex","ETHUSD",1746836359336,0.014383,2367.6,2367.3,5.14247682]
["bitfinex","ETHUSD",1746836359542,4.22386483,2367.5,2366.2,5.14247682]
["bitfinex","ETHUSD",1746836359700,4.73035803,2367.4,2366.2,5.91277682]
["bitfinex","ETHUSD",1746836359903,0.8249,2367.2,2366.0,5.14247682]
["bitfinex","ETHUSD",1746836360240,4.22610874,2366.3,2365.9,4.284]
["bitfinex","ETHUSD",1746836360447,4.2261936,2366.2,2365.9,4.284]
["bitfinex","ETHUSD",1746836360737,4.22649584,2366.1,2365.8,5.91277682]
["bitfinex","ETHUSD",1746836360938,4.22669003,2366.0,2365.8,5.91277682]
["bitfinex","ETHUSD",1746836361141,4.22672133,2365.9,2365.6,4.271]
["bitfinex","ETHUSD",1746836361435,4.22673656,2365.9,2365.6,4.271]
["bitfinex","ETHUSD",1746836361847,4.22707866,2365.7,2365.6,4.271]
["bitfinex","ETHUSD",1746836362047,0.84526484,2366.1,2365.0,5.92827682]
["bitfinex","ETHUSD",1746836362245,4.22583015,2366.4,2365.0,5.92827682]
["bitfinex","ETHUSD",1746836362550,4.22582826,2366.4,2365.4,0.84552021]
["bitfinex","ETHUSD",1746836362705,0.8026,2367.0,2366.0,5.14247682]
["bitfinex","ETHUSD",1746836363053,4.79131478,2367.4,2366.4,5.14247682]
["bitfinex","ETHUSD",1746836363054,1.30891478,2367.4,2366.4,5.14247682]
["bitfinex","ETHUSD",1746836363251,0.50631478,2367.4,2366.9,0.8449683]
["bitfinex","ETHUSD",1746836363562,0.50631478,2367.4,2366.8,4.272]
["bitfinex","ETHUSD",1746836363563,4.22493556,2366.9,2366.8,4.272]
["bitfinex","ETHUSD",1746836363842,4.22483645,2367.0,2366.8,4.272]
["bitfinex","ETHUSD",1746836364003,4.22493556,2366.9,2366.8,4.272]
["bitfinex","ETHUSD",1746836364726,0.47302617,2367.3,2366.8,4.272]
["bitfinex","ETHUSD",1746836365026,4.22513303,2366.8,2366.5,0.7858]
["bitfinex","ETHUSD",1746836365241,4.22440013,2367.2,2366.3,9.39647682]
["bitfinex","ETHUSD",1746836365409,4.22440013,2367.2,2366.3,4.254]
["bitfinex","ETHUSD",1746836365410,4.22582826,2366.4,2366.3,4.254]
["bitfinex","ETHUSD",1746836365609,4.22582826,2366.4,2366.1,0.8288]
["bitfinex","ETHUSD",1746836365842,5.07101904,2366.4,2366.1,0.8288]
["bitfinex","ETHUSD",1746836366006,5.07098005,2366.4,2366.1,0.8288]
["bitfinex","ETHUSD",1746836366206,4.22517691,2366.8,2366.3,5.14247682]
["bitfinex","ETHUSD",1746836366207,4.22518608,2366.8,2366.3,5.14247682]
["bitfinex","ETHUSD",1746836366442,4.22611344,2366.3,2366.1,0.8288]
["bitfinex","ETHUSD",1746836366614,4.22422168,2367.3,2366.1,0.7788]
["bitfinex","ETHUSD",1746836366615,4.22592481,2366.4,2366.1,0.7788]
["bitfinex","ETHUSD",1746836366822,4.22618544,2366.2,2366.1,0.7788]
["bitfinex","ETHUSD",1746836367022,4.22503928,2366.9,2366.0,0.13202524]
["bitfinex","ETHUSD",1746836367333,4.2252926,2366.7,2366.0,4.237]
["bitfinex","ETHUSD",1746836367536,0.42250393,2366.8,2366.0,4.237]
["bitfinex","ETHUSD",1746836367716,4.22636405,2366.1,2366.0,4.237]
["bitfinex","ETHUSD",1746836367909,4.22636405,2366.1,2365.5,7.88647793]
["bitfinex","ETHUSD",1746836368133,4.2267699,2365.9,2365.6,4.23]
["bitfinex","ETHUSD",1746836368334,4.22693432,2365.8,2365.5,2.74400111]
["bitfinex","ETHUSD",1746836368509,4.22725735,2365.6,2365.5,2.74400111]
["bitfinex","ETHUSD",1746836368709,8.50929765,2366.7,2365.5,2.74400111]
["bitfinex","ETHUSD",1746836368942,4.22564969,2366.5,2365.6,5.14247682]
["bitfinex","ETHUSD",1746836369144,4.22600684,2366.3,2365.6,5.14247682]
["bitfinex","ETHUSD",1746836369459,4.22718099,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1746836369624,4.22718615,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746836369942,0.42260068,2366.2,2365.4,4.39333674]
["bitfinex","ETHUSD",1746836370144,4.22690604,2365.8,2365.4,4.35106484]
["bitfinex","ETHUSD",1746836370450,4.22564969,2366.5,2365.4,4.35106484]
["bitfinex","ETHUSD",1746836370654,4.22743606,2365.5,2365.4,0.13206484]
["bitfinex","ETHUSD",1746836371522,4.22646968,2366.1,2365.5,0.84548294]
["bitfinex","ETHUSD",1746836371723,0.42264697,2366.0,2365.6,0.7788]
["bitfinex","ETHUSD",1746836371924,4.22642344,2366.1,2365.3,8.27454166]
["bitfinex","ETHUSD",1746836372126,4.22761477,2365.4,2365.3,0.13206484]
["bitfinex","ETHUSD",1746836372742,4.228067,2365.2,2364.9,5.14247682]
["bitfinex","ETHUSD",1746836372940,4.22815102,2365.1,2365.0,0.13208196]
["bitfinex","ETHUSD",1746836374342,4.228067,2365.2,2364.7,2.74400111]
["bitfinex","ETHUSD",1746836374565,0.8095,2366.1,2365.1,5.14247682]
["bitfinex","ETHUSD",1746836374743,0.8095,2366.9,2365.9,5.14247682]
["bitfinex","ETHUSD",1746836374950,4.22494131,2366.9,2366.4,1.26774134]
["bitfinex","ETHUSD",1746836375118,4.22494131,2366.9,2366.3,6.41026527]
["bitfinex","ETHUSD",1746836375321,4.22494708,2366.9,2366.3,6.41026461]
["bitfinex","ETHUSD",1746836375535,5.03377351,2367.3,2366.3,5.14247682]
["bitfinex","ETHUSD",1746836375854,0.8095,2367.3,2365.9,5.14247682]
["bitfinex","ETHUSD",1746836376056,4.22457859,2367.1,2365.8,4.188]
["bitfinex","ETHUSD",1746836376258,4.22672133,2365.9,2365.8,4.188]
["bitfinex","ETHUSD",1746836377253,4.22606808,2366.3,2365.8,4.188]
["bitfinex","ETHUSD",1746836377556,4.2244233,2367.2,2365.9,8.90977682]
["bitfinex","ETHUSD",1746836377755,4.22460915,2367.1,2365.9,10.22004912]
["bitfinex","ETHUSD",1746836377961,4.22460915,2367.1,2365.9,8.90977682]
["bitfinex","ETHUSD",1746836378260,4.2253141,2366.7,2366.1,1.26786467]
["bitfinex","ETHUSD",1746836378473,4.2253141,2366.7,2366.2,0.04225442]
["bitfinex","ETHUSD",1746836378626,4.22434764,2367.3,2366.6,1.267622]
["bitfinex","ETHUSD",1746836378830,4.22449554,2367.2,2366.7,4.178]
["bitfinex","ETHUSD",1746836379030,4.22459402,2367.1,2366.7,4.178]
["bitfinex","ETHUSD",1746836379358,4.22396165,2367.5,2366.9,2.03474]
["bitfinex","ETHUSD",1746836379564,5.07032469,2367.4,2366.9,0.7673]
["bitfinex","ETHUSD",1746836379864,4.22444101,2367.2,2367.1,3.0]
["bitfinex","ETHUSD",1746836380266,4.22503117,2366.9,2366.4,3.7788]
["bitfinex","ETHUSD",1746836380559,4.22537869,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746836380863,4.22537869,2366.7,2366.5,8.444]
["bitfinex","ETHUSD",1746836380864,4.22517267,2366.8,2366.5,11.444]
["bitfinex","ETHUSD",1746836381063,4.22547114,2366.6,2366.5,3.0]
["bitfinex","ETHUSD",1746836381227,4.22564969,2366.5,2366.4,7.9358]
["bitfinex","ETHUSD",1746836381423,4.22564969,2366.5,2366.4,3.7788]
["bitfinex","ETHUSD",1746836381628,4.22564969,2366.5,2365.9,6.41044325]
["bitfinex","ETHUSD",1746836381629,4.22547114,2366.6,2366.0,0.7788]
["bitfinex","ETHUSD",1746836381957,4.22564969,2366.5,2366.3,5.14247682]
["bitfinex","ETHUSD",1746836382126,4.22618544,2366.2,2366.1,4.15]
["bitfinex","ETHUSD",1746836382328,4.22618544,2366.2,2366.0,0.7788]
["bitfinex","ETHUSD",1746836382663,4.22618544,2366.2,2366.1,4.15]
["bitfinex","ETHUSD",1746836383349,4.22618544,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746836383547,0.42256497,2366.4,2365.8,7.138]
["bitfinex","ETHUSD",1746836383548,4.22654268,2366.0,2365.8,4.138]
["bitfinex","ETHUSD",1746836383727,4.22725735,2365.6,2365.5,5.14247682]
["bitfinex","ETHUSD",1746836383933,4.22743606,2365.5,2365.4,17.95300111]
["bitfinex","ETHUSD",1746836384165,0.84620437,2367.4,2366.0,13.88252]
["bitfinex","ETHUSD",1746836384476,0.8135,2367.5,2366.2,3.0]
["bitfinex","ETHUSD",1746836384666,4.22567256,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1746836384961,4.22567256,2366.5,2366.1,4.185]
["bitfinex","ETHUSD",1746836384962,4.22511407,2366.8,2365.7,0.7788]
["bitfinex","ETHUSD",1746836385262,4.22423707,2367.3,2366.6,4.26763352]
["bitfinex","ETHUSD",1746836385463,0.8107,2367.5,2366.6,4.26763352]
["bitfinex","ETHUSD",1746836385464,4.22475837,2367.0,2366.7,0.7788]
["bitfinex","ETHUSD",1746836385651,0.014383,2367.6,2366.7,0.82104806]
["bitfinex","ETHUSD",1746836385964,0.014383,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1746836386174,4.23811375,2367.6,2367.1,1.26732066]
["bitfinex","ETHUSD",1746836386323,4.23811375,2367.6,2367.2,0.04224369]
["bitfinex","ETHUSD",1746836386639,0.86053151,2367.6,2367.0,1.26741893]
["bitfinex","ETHUSD",1746836386837,0.86053151,2367.6,2366.9,5.14247682]
["bitfinex","ETHUSD",1746836387045,0.014383,2367.6,2366.9,5.14247682]
["bitfinex","ETHUSD",1746836387245,4.23816207,2367.6,2367.1,1.26736682]
["bitfinex","ETHUSD",1746836387430,0.014383,2367.6,2367.2,0.04223746]
["bitfinex","ETHUSD",1746836387859,0.014383,2367.6,2367.0,1.26741567]
["bitfinex","ETHUSD",1746836388361,4.23818188,2367.6,2367.0,1.30962658]
["bitfinex","ETHUSD",1746836388567,5.08435142,2367.6,2367.0,1.30962658]
["bitfinex","ETHUSD",1746836388737,5.08435142,2367.6,2367.1,0.04223961]
["bitfinex","ETHUSD",1746836388937,5.08435142,2367.6,2367.0,1.26738943]
["bitfinex","ETHUSD",1746836389173,5.08426733,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746836389477,4.2239647,2367.5,2366.9,6.40994505]
["bitfinex","ETHUSD",1746836389677,4.2241022,2367.4,2366.9,6.40994505]
["bitfinex","ETHUSD",1746836389970,0.50842673,2367.5,2366.7,0.7788]
["bitfinex","ETHUSD",1746836390170,4.22491945,2367.0,2366.8,4.134]
["bitfinex","ETHUSD",1746836390549,4.22456813,2367.2,2366.8,4.134]
["bitfinex","ETHUSD",1746836390885,5.89503399,2367.6,2366.8,4.134]
["bitfinex","ETHUSD",1746836390886,0.014383,2367.6,2367.1,0.7788]
["bitfinex","ETHUSD",1746836391040,0.014383,2367.6,2367.5,1.26715945]
["bitfinex","ETHUSD",1746836391359,0.014383,2367.6,2367.5,8.4463908]
["bitfinex","ETHUSD",1746836391562,0.014383,2367.6,2367.5,8.40415945]
["bitfinex","ETHUSD",1746836392068,0.014383,2367.6,2367.5,4.137]
["bitfinex","ETHUSD",1746836393033,0.014383,2367.6,2367.5,8.137]
["bitfinex","ETHUSD",1746836393479,0.014383,2367.6,2367.5,4.0]
["bitfinex","ETHUSD",1746836393778,0.014383,2367.6,2367.5,8.118]
["bitfinex","ETHUSD",1746836394583,0.014383,2367.6,2367.5,11.118]
["bitfinex","ETHUSD",1746836394744,0.014383,2367.6,2367.5,12.38515945]
["bitfinex","ETHUSD",1746836394940,0.014383,2367.6,2367.5,16.00814759]
["bitfinex","ETHUSD",1746836395137,0.014383,2367.6,2367.5,11.8968]
["bitfinex","ETHUSD",1746836395368,0.014383,2367.6,2367.5,7.0]
["bitfinex","ETHUSD",1746836395571,0.014383,2367.6,2367.5,7.04]
["bitfinex","ETHUSD",1746836395788,4.23806943,2367.6,2367.5,4.04]
["bitfinex","ETHUSD",1746836395995,4.98996943,2367.6,2367.5,3.471875]
["bitfinex","ETHUSD",1746836396163,4.98996943,2367.6,2367.5,2.52224701]
["bitfinex","ETHUSD",1746836396369,5.91181996,2367.6,2367.5,2.52224701]
["bitfinex","ETHUSD",1746836400263,0.014383,2367.6,2367.5,2.52224701]
["bitfinex","ETHUSD",1746836400491,0.014383,2367.6,2367.5,10.86940646]
["bitfinex","ETHUSD",1746836400805,4.23806943,2367.6,2367.5,2.52224701]
["bitfinex","ETHUSD",1746836401458,4.22654268,2366.0,2365.9,0.7788]
["bitfinex","ETHUSD",1746836401891,4.22643507,2366.1,2365.9,0.7788]
["bitfinex","ETHUSD",1746836402091,4.22654268,2366.0,2365.9,1.2788]
["bitfinex","ETHUSD",1746836402598,4.22672133,2365.9,2365.8,4.139]
["bitfinex","ETHUSD",1746836403319,4.22689999,2365.8,2365.7,18.204]
["bitfinex","ETHUSD",1746836403533,4.22710075,2365.7,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836403708,4.22725735,2365.6,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836403879,4.70703535,2365.8,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836404086,4.22695297,2365.8,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836404624,4.22725735,2365.6,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836406014,4.99705735,2365.6,2365.5,2.93759357]
["bitfinex","ETHUSD",1746836407384,4.22815102,2365.1,2364.8,5.12378743]
["bitfinex","ETHUSD",1746836407708,4.22868741,2364.8,2364.7,4.093]
["bitfinex","ETHUSD",1746836408334,0.4228151,2365.1,2364.7,4.093]
["bitfinex","ETHUSD",1746836408547,4.22869825,2364.8,2364.5,4.148]
["bitfinex","ETHUSD",1746836408838,4.22869825,2364.8,2364.3,3.7617]
["bitfinex","ETHUSD",1746836409003,4.2290624,2364.6,2364.3,4.8387]
["bitfinex","ETHUSD",1746836409329,4.22931969,2364.5,2364.3,7.8387]
["bitfinex","ETHUSD",1746836409510,4.22819176,2365.1,2364.3,7.077]
["bitfinex","ETHUSD",1746836409692,4.22908683,2364.6,2364.3,7.077]
["bitfinex","ETHUSD",1746836409893,0.42281918,2365.0,2364.4,3.0]
["bitfinex","ETHUSD",1746836410134,4.22789441,2365.3,2364.8,3.0]
["bitfinex","ETHUSD",1746836410343,4.22789441,2365.3,2364.4,3.0]
["bitfinex","ETHUSD",1746836410344,4.22645372,2366.1,2365.5,1.26821666]
["bitfinex","ETHUSD",1746836410507,4.22575278,2366.5,2365.9,1.26798995]
["bitfinex","ETHUSD",1746836410837,4.22558767,2366.6,2366.0,1.26793588]
["bitfinex","ETHUSD",1746836411034,4.22588634,2366.4,2365.9,1.26799395]
["bitfinex","ETHUSD",1746836411193,4.2264073,2366.1,2365.8,3.8500634]
["bitfinex","ETHUSD",1746836411398,4.22627439,2366.2,2365.8,3.8078]
["bitfinex","ETHUSD",1746836411598,4.22639561,2366.1,2365.8,3.8078]
["bitfinex","ETHUSD",1746836411901,4.22611187,2366.3,2365.8,3.85006645]
["bitfinex","ETHUSD",1746836412140,4.22650431,2366.1,2365.8,3.8078]
["bitfinex","ETHUSD",1746836412438,4.22171532,2368.8,2367.2,1.26732004]
["bitfinex","ETHUSD",1746836412653,0.8113,2369.5,2367.7,5.12378743]
["bitfinex","ETHUSD",1746836412937,4.22065588,2369.3,2367.8,3.23222346]
["bitfinex","ETHUSD",1746836413239,4.22315131,2367.9,2367.8,0.19]
["bitfinex","ETHUSD",1746836413434,5.87906397,2367.9,2367.8,0.19]
["bitfinex","ETHUSD",1746836413749,5.87906397,2367.9,2365.9,10.17458743]
["bitfinex","ETHUSD",1746836413750,4.22601615,2366.3,2365.9,10.17458743]
["bitfinex","ETHUSD",1746836413904,4.22422168,2367.3,2365.9,10.17458743]
["bitfinex","ETHUSD",1746836413905,4.22620183,2366.2,2365.9,10.17458743]
["bitfinex","ETHUSD",1746836414100,4.22440013,2367.2,2365.9,5.0508]
["bitfinex","ETHUSD",1746836414327,5.0473,2367.4,2365.9,5.0508]
["bitfinex","ETHUSD",1746836414328,4.2260245,2366.3,2365.9,5.0508]
["bitfinex","ETHUSD",1746836414632,4.22619449,2366.2,2365.9,4.243]
["bitfinex","ETHUSD",1746836414845,4.22644273,2366.1,2366.0,3.0]
["bitfinex","ETHUSD",1746836415598,4.236,2367.1,2365.5,5.93158743]
["bitfinex","ETHUSD",1746836415803,4.236,2367.1,2365.6,4.227]
["bitfinex","ETHUSD",1746836415804,4.22666202,2366.0,2365.6,4.227]
["bitfinex","ETHUSD",1746836416044,4.22666202,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746836416802,4.22640983,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1746836416999,0.812,2366.7,2365.6,4.219]
["bitfinex","ETHUSD",1746836417308,4.22684433,2365.9,2365.6,4.219]
["bitfinex","ETHUSD",1746836417505,4.22733668,2365.6,2365.2,5.12378743]
["bitfinex","ETHUSD",1746836417732,4.22819522,2365.1,2364.9,2.76887041]
["bitfinex","ETHUSD",1746836418098,4.22788234,2365.3,2364.9,2.76887041]
["bitfinex","ETHUSD",1746836418297,4.2283298,2365.0,2364.9,2.76887041]
["bitfinex","ETHUSD",1746836418528,4.2276823,2365.4,2364.8,5.12378743]
["bitfinex","ETHUSD",1746836418724,0.84533929,2365.9,2364.9,0.63924313]
["bitfinex","ETHUSD",1746836418923,4.22638848,2366.1,2365.4,1.26824956]
["bitfinex","ETHUSD",1746836419129,4.22687753,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1746836419499,4.22687753,2365.9,2365.4,3.04227022]
["bitfinex","ETHUSD",1746836419722,5.03777237,2366.5,2365.4,4.31054346]
["bitfinex","ETHUSD",1746836419937,4.22647465,2366.1,2365.4,4.31054346]
["bitfinex","ETHUSD",1746836420141,0.50377724,2366.4,2365.4,3.04227022]
["bitfinex","ETHUSD",1746836420338,4.22702602,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1746836420542,4.2267899,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1746836420846,4.22741026,2365.6,2365.4,3.0]
["bitfinex","ETHUSD",1746836421411,0.84543795,2365.6,2364.6,10.12208743]
["bitfinex","ETHUSD",1746836421608,0.8027,2366.1,2365.1,3.0]
["bitfinex","ETHUSD",1746836421822,4.22740245,2365.6,2365.1,3.04227613]
["bitfinex","ETHUSD",1746836422239,4.22768833,2365.4,2365.1,3.0]
["bitfinex","ETHUSD",1746836422756,4.22683804,2365.9,2365.3,1.26830174]
["bitfinex","ETHUSD",1746836422936,4.226458,2366.1,2365.5,4.26820082]
["bitfinex","ETHUSD",1746836423409,0.84526405,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746836423610,4.22700846,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1746836424251,4.22725735,2365.6,2365.5,3.0]
["bitfinex","ETHUSD",1746836424433,4.22600684,2366.3,2365.1,3.0]
["bitfinex","ETHUSD",1746836424434,4.2274648,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1746836424751,4.2274648,2365.5,2365.0,9.29178743]
["bitfinex","ETHUSD",1746836424904,4.2274648,2365.5,2365.0,9.33406607]
["bitfinex","ETHUSD",1746836425309,0.53984012,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1746836425508,4.22707866,2365.7,2364.5,0.8097]
["bitfinex","ETHUSD",1746836425810,4.22780119,2365.3,2364.6,1.26871352]
["bitfinex","ETHUSD",1746836426031,4.22836361,2365.0,2364.5,5.07842803]
["bitfinex","ETHUSD",1746836426248,4.2272073,2365.7,2364.6,0.04228567]
["bitfinex","ETHUSD",1746836426431,4.22788861,2365.3,2364.7,1.26863096]
["bitfinex","ETHUSD",1746836426747,0.42272073,2365.6,2364.8,4.31086918]
["bitfinex","ETHUSD",1746836426911,4.22476453,2367.0,2364.8,4.31086918]
["bitfinex","ETHUSD",1746836426912,0.8072,2366.3,2365.3,1.26832775]
["bitfinex","ETHUSD",1746836427232,0.8072,2366.3,2365.2,0.8097]
["bitfinex","ETHUSD",1746836427233,4.22669282,2366.0,2365.4,6.39206762]
["bitfinex","ETHUSD",1746836427421,4.22674046,2365.9,2365.4,6.39206762]
["bitfinex","ETHUSD",1746836427622,5.03323889,2366.3,2365.4,5.12378743]
["bitfinex","ETHUSD",1746836427944,4.22719581,2365.7,2365.3,7.143]
["bitfinex","ETHUSD",1746836428311,4.22698618,2365.8,2365.3,7.143]
["bitfinex","ETHUSD",1746836428534,4.22720601,2365.7,2365.3,7.143]
["bitfinex","ETHUSD",1746836429248,4.22761477,2365.4,2365.3,4.143]
["bitfinex","ETHUSD",1746836429622,4.2281945,2365.1,2364.7,0.8097]
["bitfinex","ETHUSD",1746836429826,4.22848914,2365.0,2364.3,1.26885732]
["bitfinex","ETHUSD",1746836430147,4.22842565,2365.0,2364.5,1.26873183]
["bitfinex","ETHUSD",1746836430452,4.22845581,2365.0,2364.6,3.04228613]
["bitfinex","ETHUSD",1746836430753,0.833,2365.6,2364.9,5.12378743]
["bitfinex","ETHUSD",1746836431059,4.22734259,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1746836431344,4.22734259,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1746836431345,4.22841665,2365.0,2364.4,1.2687872]
["bitfinex","ETHUSD",1746836431559,4.22841665,2365.0,2364.5,0.04228605]
["bitfinex","ETHUSD",1746836431712,4.22883594,2364.8,2364.4,9.30578743]
["bitfinex","ETHUSD",1746836431914,4.22859116,2364.9,2364.4,9.30578743]
["bitfinex","ETHUSD",1746836432162,4.22872303,2364.8,2364.4,9.30578743]
["bitfinex","ETHUSD",1746836432340,4.22872303,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746836432748,4.22872303,2364.8,2364.4,5.12378743]
["bitfinex","ETHUSD",1746836433056,4.22857064,2364.9,2364.4,6.39260322]
["bitfinex","ETHUSD",1746836433253,0.8456524,2365.0,2364.5,3.0]
["bitfinex","ETHUSD",1746836433460,0.833,2365.7,2364.8,5.12378743]
["bitfinex","ETHUSD",1746836433622,4.2272104,2365.7,2365.1,1.26841481]
["bitfinex","ETHUSD",1746836433828,4.22743613,2365.5,2365.0,2.02338175]
["bitfinex","ETHUSD",1746836434059,4.22715894,2365.7,2365.0,0.7549]
["bitfinex","ETHUSD",1746836434265,4.22739798,2365.6,2365.0,0.7549]
["bitfinex","ETHUSD",1746836434561,4.22730219,2365.6,2364.9,7.16]
["bitfinex","ETHUSD",1746836434862,4.22829093,2365.1,2364.6,2.02357381]
["bitfinex","ETHUSD",1746836435070,4.22894306,2364.7,2364.4,4.146]
["bitfinex","ETHUSD",1746836435366,4.22837157,2365.0,2364.5,1.31105305]
["bitfinex","ETHUSD",1746836435575,0.42283716,2364.9,2364.3,3.79658703]
["bitfinex","ETHUSD",1746836435776,4.22896188,2364.7,2364.3,3.7543]
["bitfinex","ETHUSD",1746836436065,4.22837609,2365.0,2364.3,5.06546078]
["bitfinex","ETHUSD",1746836436237,4.22891669,2364.7,2364.3,3.7543]
["bitfinex","ETHUSD",1746836436641,4.22905295,2364.6,2364.3,0.7543]
["bitfinex","ETHUSD",1746836437143,0.833,2365.4,2364.3,0.7543]
["bitfinex","ETHUSD",1746836437144,4.22741985,2365.6,2364.5,1.26872983]
["bitfinex","ETHUSD",1746836437344,0.8114,2367.2,2365.8,1.81806091]
["bitfinex","ETHUSD",1746836437668,0.8114,2367.2,2366.3,3.0]
["bitfinex","ETHUSD",1746836437846,4.22386707,2367.5,2366.7,1.26758049]
["bitfinex","ETHUSD",1746836438057,0.8114,2367.6,2366.8,1.26752507]
["bitfinex","ETHUSD",1746836438255,0.5034936,2367.5,2366.6,0.7543]
["bitfinex","ETHUSD",1746836438455,0.5034936,2367.5,2365.5,15.217]
["bitfinex","ETHUSD",1746836438456,5.03562168,2367.3,2365.9,3.0]
["bitfinex","ETHUSD",1746836438665,4.22473513,2367.1,2365.9,3.0]
["bitfinex","ETHUSD",1746836438955,5.03562168,2367.3,2365.8,5.87808743]
["bitfinex","ETHUSD",1746836438956,0.8114,2366.9,2365.8,5.87808743]
["bitfinex","ETHUSD",1746836439156,0.8114,2366.9,2365.7,4.199]
["bitfinex","ETHUSD",1746836439157,4.22631126,2366.2,2365.7,4.199]
["bitfinex","ETHUSD",1746836439378,4.64907973,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746836439529,1.23403113,2366.1,2365.2,4.19]
["bitfinex","ETHUSD",1746836439860,4.22707063,2365.8,2365.2,4.19]
["bitfinex","ETHUSD",1746836440067,4.22697749,2365.8,2365.2,4.19]
["bitfinex","ETHUSD",1746836440264,4.22702148,2365.8,2365.2,4.19]
["bitfinex","ETHUSD",1746836440483,4.22711474,2365.7,2365.2,6.95887041]
["bitfinex","ETHUSD",1746836440635,4.2275689,2365.5,2365.2,6.95887041]
["bitfinex","ETHUSD",1746836440839,5.07305386,2365.5,2365.2,6.95887041]
["bitfinex","ETHUSD",1746836441039,0.84546836,2365.5,2365.2,2.76887041]
["bitfinex","ETHUSD",1746836441292,4.22716176,2365.7,2365.2,2.76887041]
["bitfinex","ETHUSD",1746836441587,4.22716176,2365.7,2365.2,2.71887041]
["bitfinex","ETHUSD",1746836442139,4.2268782,2365.9,2365.2,1.26837168]
["bitfinex","ETHUSD",1746836442373,4.237,2366.0,2365.2,4.26835406]
["bitfinex","ETHUSD",1746836442555,5.15431825,2365.9,2365.3,1.26833334]
["bitfinex","ETHUSD",1746836442742,0.92749145,2365.9,2365.1,3.0]
["bitfinex","ETHUSD",1746836443171,4.22728396,2365.6,2365.1,3.0]
["bitfinex","ETHUSD",1746836443754,0.92749145,2365.9,2365.1,4.26843479]
["bitfinex","ETHUSD",1746836443957,0.8128,2366.5,2365.5,3.0]
["bitfinex","ETHUSD",1746836444184,5.03784646,2366.9,2366.3,1.26776612]
["bitfinex","ETHUSD",1746836444481,0.8128,2366.9,2366.0,0.84276075]
["bitfinex","ETHUSD",1746836444780,4.2252926,2366.7,2366.0,0.8005]
["bitfinex","ETHUSD",1746836445083,4.22634695,2366.2,2365.6,0.8005]
["bitfinex","ETHUSD",1746836445286,4.22637974,2366.1,2365.6,0.8005]
["bitfinex","ETHUSD",1746836445977,4.22617541,2366.3,2365.6,0.8005]
["bitfinex","ETHUSD",1746836446280,4.157,2366.7,2365.7,1.26810006]
["bitfinex","ETHUSD",1746836446481,4.72889463,2366.8,2365.7,1.26810006]
["bitfinex","ETHUSD",1746836446482,4.22609521,2366.3,2365.7,1.26810006]
["bitfinex","ETHUSD",1746836446781,4.22609521,2366.3,2365.8,1.26806359]
["bitfinex","ETHUSD",1746836447079,4.22609521,2366.3,2365.7,1.26810849]
["bitfinex","ETHUSD",1746836447441,4.22622168,2366.2,2365.6,2.11091148]
["bitfinex","ETHUSD",1746836448285,4.22655607,2366.0,2365.6,0.84277096]
["bitfinex","ETHUSD",1746836448500,4.22570179,2366.5,2365.3,7.8976]
["bitfinex","ETHUSD",1746836448501,4.2270616,2365.8,2365.3,7.8976]
["bitfinex","ETHUSD",1746836448656,0.8201,2366.2,2365.3,7.8976]
["bitfinex","ETHUSD",1746836448863,0.8201,2366.2,2365.5,4.26820318]
["bitfinex","ETHUSD",1746836449080,4.22682803,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1746836449287,4.22716931,2365.7,2365.3,0.7736]
["bitfinex","ETHUSD",1746836449491,4.22729218,2365.6,2365.3,0.7736]
["bitfinex","ETHUSD",1746836449982,4.22716136,2365.7,2365.3,0.7736]
["bitfinex","ETHUSD",1746836450799,4.22726295,2365.6,2365.3,0.7736]
["bitfinex","ETHUSD",1746836451304,4.22745324,2365.5,2365.3,0.7736]
["bitfinex","ETHUSD",1746836451605,4.22831354,2365.1,2364.7,0.7722]
["bitfinex","ETHUSD",1746836451766,4.22801355,2365.2,2364.7,3.7722]
["bitfinex","ETHUSD",1746836451961,4.22815102,2365.1,2364.7,3.7722]
["bitfinex","ETHUSD",1746836452180,4.22815102,2365.1,2364.9,0.5]
["bitfinex","ETHUSD",1746836452890,4.2283298,2365.0,2364.9,0.5]
["bitfinex","ETHUSD",1746836453104,4.22893623,2364.7,2364.3,4.8492]
["bitfinex","ETHUSD",1746836453311,4.99088122,2365.5,2364.3,5.08335522]
["bitfinex","ETHUSD",1746836453312,4.22790602,2365.3,2364.3,5.08335522]
["bitfinex","ETHUSD",1746836453489,4.22868253,2364.9,2364.3,5.08335522]
["bitfinex","ETHUSD",1746836453884,0.4227906,2365.2,2364.3,3.7722]
["bitfinex","ETHUSD",1746836454087,4.22895451,2364.7,2364.3,3.7722]
["bitfinex","ETHUSD",1746836454670,4.156,2365.2,2363.8,0.7722]
["bitfinex","ETHUSD",1746836454871,4.23029738,2363.9,2363.8,0.7722]
["bitfinex","ETHUSD",1746836455182,5.01330696,2364.3,2363.5,4.08613549]
["bitfinex","ETHUSD",1746836455411,4.23033664,2363.9,2363.5,0.7722]
["bitfinex","ETHUSD",1746836455773,4.23053451,2363.8,2363.5,0.7722]
["bitfinex","ETHUSD",1746836455993,0.7837,2364.3,2363.5,0.7722]
["bitfinex","ETHUSD",1746836456183,0.50131133,2364.2,2363.3,4.89793223]
["bitfinex","ETHUSD",1746836456382,4.2304853,2363.8,2363.3,4.89793223]
["bitfinex","ETHUSD",1746836456600,4.23096767,2363.6,2363.3,3.62852639]
["bitfinex","ETHUSD",1746836456803,4.23096767,2363.6,2363.2,0.8034]
["bitfinex","ETHUSD",1746836457191,4.23074528,2363.7,2363.1,4.26950397]
["bitfinex","ETHUSD",1746836458113,4.23074528,2363.7,2363.1,4.2694951]
["bitfinex","ETHUSD",1746836458279,4.23086593,2363.6,2363.1,4.2694951]
["bitfinex","ETHUSD",1746836458606,0.42308659,2363.6,2363.1,4.2694951]
["bitfinex","ETHUSD",1746836458816,4.23073988,2363.7,2363.1,4.2694951]
["bitfinex","ETHUSD",1746836459511,4.23058491,2363.8,2363.2,1.31175209]
["bitfinex","ETHUSD",1746836459678,4.23058491,2363.8,2363.2,1.63402328]
["bitfinex","ETHUSD",1746836460014,4.23103353,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1746836460209,0.84617074,2363.5,2362.8,4.43192639]
["bitfinex","ETHUSD",1746836460516,4.2314769,2363.3,2362.8,3.8034]
["bitfinex","ETHUSD",1746836460709,4.2316032,2363.2,2362.8,0.8034]
["bitfinex","ETHUSD",1746836460914,0.7662,2363.6,2362.5,13.14878743]
["bitfinex","ETHUSD",1746836461078,4.23119235,2363.4,2362.5,5.12378743]
["bitfinex","ETHUSD",1746836461390,0.7662,2362.9,2361.9,7.16694997]
["bitfinex","ETHUSD",1746836461709,0.7662,2362.4,2361.5,3.62852639]
["bitfinex","ETHUSD",1746836461921,4.23441734,2361.6,2361.5,3.62852639]
["bitfinex","ETHUSD",1746836462157,0.7662,2362.4,2361.5,3.62852639]
["bitfinex","ETHUSD",1746836462288,4.7872,2362.4,2361.5,8.75231382]
["bitfinex","ETHUSD",1746836462492,4.23361722,2362.1,2361.6,0.04234202]
["bitfinex","ETHUSD",1746836462824,4.23361722,2362.1,2361.5,8.75231382]
["bitfinex","ETHUSD",1746836462825,4.23389013,2361.9,2361.5,8.75231382]
["bitfinex","ETHUSD",1746836462985,4.23297157,2362.5,2361.5,8.75231382]
["bitfinex","ETHUSD",1746836463304,0.7662,2362.8,2362.0,5.12378743]
["bitfinex","ETHUSD",1746836463509,2.02203155,2362.7,2361.7,4.27024568]
["bitfinex","ETHUSD",1746836463679,4.23280423,2362.5,2361.6,0.773]
["bitfinex","ETHUSD",1746836463878,4.23384704,2362.0,2361.6,0.773]
["bitfinex","ETHUSD",1746836464111,2.02203155,2362.7,2361.6,0.773]
["bitfinex","ETHUSD",1746836464607,4.2334499,2362.2,2361.6,0.773]
["bitfinex","ETHUSD",1746836464912,4.2334499,2362.2,2361.6,2.04332437]
["bitfinex","ETHUSD",1746836465308,0.84664879,2362.2,2361.6,0.773]
["bitfinex","ETHUSD",1746836465508,4.23380292,2362.0,2361.6,0.773]
["bitfinex","ETHUSD",1746836465708,4.23339534,2362.2,2361.6,2.04331605]
["bitfinex","ETHUSD",1746836466013,4.23334734,2362.2,2361.7,1.27026807]
["bitfinex","ETHUSD",1746836466211,4.2335702,2362.1,2361.6,3.773]
["bitfinex","ETHUSD",1746836466412,4.23307965,2362.4,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836466575,4.23290733,2362.5,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836466781,6.25456276,2362.7,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836467096,4.23327317,2362.3,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836467502,4.23298827,2362.4,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836467700,4.23316259,2362.3,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836467924,0.7662,2362.8,2361.9,5.12378743]
["bitfinex","ETHUSD",1746836467925,0.7662,2362.8,2362.3,1.26991017]
["bitfinex","ETHUSD",1746836468075,8.25339312,2363.3,2362.5,1.26983098]
["bitfinex","ETHUSD",1746836468076,4.2318361,2363.1,2362.5,1.26983098]
["bitfinex","ETHUSD",1746836468277,4.73083473,2363.5,2363.1,1.26948019]
["bitfinex","ETHUSD",1746836468278,0.49968736,2363.5,2363.1,1.26948019]
["bitfinex","ETHUSD",1746836468484,8.25350187,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1746836468485,4.23084276,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1746836468993,4.23123438,2363.4,2363.0,0.7603]
["bitfinex","ETHUSD",1746836469201,0.7965,2364.0,2363.1,0.55]
["bitfinex","ETHUSD",1746836469416,4.23022794,2364.0,2363.4,1.81932978]
["bitfinex","ETHUSD",1746836469718,4.22958169,2364.3,2363.2,5.12378743]
["bitfinex","ETHUSD",1746836469923,4.23008685,2364.1,2363.3,1.86172174]
["bitfinex","ETHUSD",1746836470217,4.23012126,2364.0,2363.6,5.12378743]
["bitfinex","ETHUSD",1746836471195,7.22870241,2364.8,2363.6,5.12378743]
["bitfinex","ETHUSD",1746836471196,4.22861116,2364.9,2364.3,1.26886088]
["bitfinex","ETHUSD",1746836471410,0.7965,2365.4,2364.9,1.26852929]
["bitfinex","ETHUSD",1746836471581,0.7965,2365.8,2365.0,5.12378743]
["bitfinex","ETHUSD",1746836471786,4.22676954,2365.9,2365.2,1.26839167]
["bitfinex","ETHUSD",1746836472103,4.22691261,2365.8,2365.2,1.26839167]
["bitfinex","ETHUSD",1746836472304,0.7965,2366.1,2365.1,4.544]
["bitfinex","ETHUSD",1746836472508,4.22740576,2365.6,2365.1,4.544]
["bitfinex","ETHUSD",1746836472729,5.02287796,2366.1,2365.1,4.544]
["bitfinex","ETHUSD",1746836473020,4.2268259,2365.9,2365.2,1.26839167]
["bitfinex","ETHUSD",1746836473224,4.2254107,2366.7,2365.9,0.55]
["bitfinex","ETHUSD",1746836473519,5.0211151,2367.1,2365.9,4.009]
["bitfinex","ETHUSD",1746836473723,4.22475707,2367.0,2365.8,4.7663]
["bitfinex","ETHUSD",1746836474021,4.22611901,2366.3,2365.8,4.7663]
["bitfinex","ETHUSD",1746836474224,4.22665534,2366.0,2365.3,5.88408743]
["bitfinex","ETHUSD",1746836474425,4.22665534,2366.0,2365.5,4.007]
["bitfinex","ETHUSD",1746836475096,4.22609974,2366.3,2365.6,1.81814518]
["bitfinex","ETHUSD",1746836475296,4.22511407,2366.8,2365.8,1.26806304]
["bitfinex","ETHUSD",1746836475297,4.22582601,2366.5,2365.8,1.26806304]
["bitfinex","ETHUSD",1746836475501,0.4225826,2366.4,2365.7,1.26810107]
["bitfinex","ETHUSD",1746836475702,4.22633179,2366.2,2365.6,1.81816812]
["bitfinex","ETHUSD",1746836475903,4.22604766,2366.3,2365.7,1.26811042]
["bitfinex","ETHUSD",1746836476117,0.22053399,2369.1,2366.3,1.26777995]
["bitfinex","ETHUSD",1746836476118,4.72707206,2366.9,2366.3,1.26777995]
["bitfinex","ETHUSD",1746836476330,0.7726,2367.6,2366.5,6.47378743]
["bitfinex","ETHUSD",1746836476629,0.7726,2369.3,2367.8,0.55]
["bitfinex","ETHUSD",1746836476814,0.8426222,2369.7,2368.5,0.8]
["bitfinex","ETHUSD",1746836476988,0.0700222,2369.7,2368.9,4.26641057]
["bitfinex","ETHUSD",1746836477199,0.0700222,2369.7,2369.6,1.26603646]
["bitfinex","ETHUSD",1746836477415,0.0700222,2369.7,2369.6,5.33403646]
["bitfinex","ETHUSD",1746836477598,0.0700222,2369.7,2369.5,1.26606081]
["bitfinex","ETHUSD",1746836477805,0.0700222,2369.7,2369.3,4.868]
["bitfinex","ETHUSD",1746836478056,0.0700222,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1746836478199,0.0700222,2369.7,2369.6,6.93982389]
["bitfinex","ETHUSD",1746836478397,0.51996591,2370.2,2369.6,6.93982389]
["bitfinex","ETHUSD",1746836478398,0.51996591,2370.2,2370.1,6.3895568]
["bitfinex","ETHUSD",1746836478702,0.51996591,2370.2,2369.0,3.0]
["bitfinex","ETHUSD",1746836478703,4.21994637,2369.7,2369.0,3.0]
["bitfinex","ETHUSD",1746836478906,0.51996591,2370.2,2368.9,5.4393054]
["bitfinex","ETHUSD",1746836478907,0.7726,2370.1,2368.9,0.31551797]
["bitfinex","ETHUSD",1746836479136,4.22150707,2368.9,2368.4,4.179]
["bitfinex","ETHUSD",1746836479323,4.22150707,2368.9,2367.9,1.26693799]
["bitfinex","ETHUSD",1746836479324,4.22203371,2368.6,2367.9,5.12378743]
["bitfinex","ETHUSD",1746836479526,4.64381798,2368.8,2367.7,4.181]
["bitfinex","ETHUSD",1746836479527,4.22172499,2368.7,2367.7,4.181]
["bitfinex","ETHUSD",1746836479717,4.22225975,2368.4,2366.7,9.30178743]
["bitfinex","ETHUSD",1746836480048,0.42215071,2368.8,2367.6,1.26706264]
["bitfinex","ETHUSD",1746836480245,4.22186764,2368.7,2367.9,1.2669043]
["bitfinex","ETHUSD",1746836480443,4.22220369,2368.5,2367.9,0.31726064]
["bitfinex","ETHUSD",1746836480610,0.46440184,2368.6,2367.8,1.26694918]
["bitfinex","ETHUSD",1746836480816,4.22193245,2368.6,2367.9,1.26693006]
["bitfinex","ETHUSD",1746836481134,4.22208451,2368.5,2367.9,0.7755]
["bitfinex","ETHUSD",1746836481932,4.16,2369.2,2368.0,0.55]
["bitfinex","ETHUSD",1746836482131,4.22101219,2369.1,2367.9,0.7755]
["bitfinex","ETHUSD",1746836482334,4.22240184,2368.4,2367.9,0.7755]
["bitfinex","ETHUSD",1746836482728,4.22136856,2368.9,2367.9,0.7755]
["bitfinex","ETHUSD",1746836482926,0.83810122,2369.0,2367.9,0.7755]
["bitfinex","ETHUSD",1746836482927,0.795,2369.5,2368.0,7.75022826]
["bitfinex","ETHUSD",1746836483225,0.51996591,2370.2,2369.1,5.12378743]
["bitfinex","ETHUSD",1746836483438,4.2194276,2370.0,2369.2,4.23220245]
["bitfinex","ETHUSD",1746836483738,4.22031022,2369.5,2368.8,5.02824459]
["bitfinex","ETHUSD",1746836483940,4.24380473,2369.7,2368.8,5.02824459]
["bitfinex","ETHUSD",1746836483941,4.22088027,2369.2,2368.8,0.7618]
["bitfinex","ETHUSD",1746836484106,0.42203102,2369.4,2368.8,0.7618]
["bitfinex","ETHUSD",1746836484438,0.023852,2369.7,2368.8,0.80401239]
["bitfinex","ETHUSD",1746836484743,0.7817,2369.6,2368.3,0.7618]
["bitfinex","ETHUSD",1746836485041,0.023852,2369.7,2369.1,0.55]
["bitfinex","ETHUSD",1746836485210,0.023852,2369.7,2369.3,5.67378743]
["bitfinex","ETHUSD",1746836485414,0.023852,2369.7,2369.4,0.04219543]
["bitfinex","ETHUSD",1746836485617,0.023852,2369.7,2369.4,0.04219655]
["bitfinex","ETHUSD",1746836485822,0.023852,2369.7,2369.3,6.93997575]
["bitfinex","ETHUSD",1746836486208,0.023852,2369.7,2369.4,1.30832738]
["bitfinex","ETHUSD",1746836486403,4.24393058,2369.7,2369.2,4.9424]
["bitfinex","ETHUSD",1746836486609,4.24393058,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1746836486610,0.023852,2369.7,2369.4,0.55]
["bitfinex","ETHUSD",1746836486856,0.023852,2369.7,2369.6,1.81603646]
["bitfinex","ETHUSD",1746836487256,0.023852,2369.7,2369.6,4.85822842]
["bitfinex","ETHUSD",1746836487554,0.51996591,2370.2,2369.9,1.26587619]
["bitfinex","ETHUSD",1746836487761,0.51996591,2370.2,2370.0,4.189]
["bitfinex","ETHUSD",1746836487938,0.51996591,2370.2,2370.0,5.4548199]
["bitfinex","ETHUSD",1746836488146,0.51996591,2370.2,2370.1,1.81576937]
["bitfinex","ETHUSD",1746836488433,4.21571616,2372.1,2370.4,1.26557127]
["bitfinex","ETHUSD",1746836488634,4.156,2372.1,2370.3,3.55]
["bitfinex","ETHUSD",1746836488838,0.8134,2373.4,2371.5,3.0]
["bitfinex","ETHUSD",1746836489056,4.21420921,2373.0,2371.8,5.12378743]
["bitfinex","ETHUSD",1746836489350,4.21460783,2372.7,2371.8,5.12378743]
["bitfinex","ETHUSD",1746836489555,4.156,2372.8,2371.1,0.7564]
["bitfinex","ETHUSD",1746836489774,0.8134,2372.0,2370.6,0.7564]
["bitfinex","ETHUSD",1746836489992,0.42142092,2372.9,2371.2,3.0]
["bitfinex","ETHUSD",1746836490286,0.42142092,2372.9,2371.8,0.55]
["bitfinex","ETHUSD",1746836490580,4.21542215,2372.3,2371.7,0.59215278]
["bitfinex","ETHUSD",1746836490787,5.1104,2373.9,2372.4,0.55]
["bitfinex","ETHUSD",1746836491077,5.1104,2373.9,2372.0,3.0]
["bitfinex","ETHUSD",1746836491078,4.21438446,2372.9,2372.0,4.351]
["bitfinex","ETHUSD",1746836491276,4.21567387,2372.1,2372.0,4.351]
["bitfinex","ETHUSD",1746836491449,4.359,2373.3,2372.0,4.351]
["bitfinex","ETHUSD",1746836491450,4.295,2373.0,2372.0,4.351]
["bitfinex","ETHUSD",1746836491648,4.2142526,2372.9,2371.8,4.66604998]
["bitfinex","ETHUSD",1746836491854,4.21577622,2372.1,2371.9,0.55]
["bitfinex","ETHUSD",1746836492052,4.21471818,2372.7,2372.0,1.26471206]
["bitfinex","ETHUSD",1746836492253,4.2144302,2372.8,2371.9,5.67378743]
["bitfinex","ETHUSD",1746836492454,4.2144302,2372.8,2371.6,0.7564]
["bitfinex","ETHUSD",1746836492655,0.42144302,2372.7,2371.7,0.04216047]
["bitfinex","ETHUSD",1746836492855,4.21543958,2372.3,2371.7,0.59216047]
["bitfinex","ETHUSD",1746836493091,0.42144302,2372.7,2371.8,4.918]
["bitfinex","ETHUSD",1746836493287,4.295,2373.1,2372.0,0.55]
["bitfinex","ETHUSD",1746836493524,4.2143639,2372.9,2372.2,1.26460866]
["bitfinex","ETHUSD",1746836493674,4.2143639,2372.9,2372.0,3.55]
["bitfinex","ETHUSD",1746836493675,4.27924326,2374.4,2373.1,0.55]
["bitfinex","ETHUSD",1746836493841,5.02516767,2374.3,2373.0,0.7564]
["bitfinex","ETHUSD",1746836494039,4.21212248,2374.1,2373.1,4.369]
["bitfinex","ETHUSD",1746836494248,4.21375702,2373.2,2373.0,0.7564]
["bitfinex","ETHUSD",1746836494446,4.21375702,2373.2,2372.5,4.375]
["bitfinex","ETHUSD",1746836494447,4.21453855,2372.8,2372.5,4.375]
["bitfinex","ETHUSD",1746836494694,4.21478546,2372.6,2372.5,4.375]
["bitfinex","ETHUSD",1746836495383,4.21441734,2372.9,2372.5,4.69461501]
["bitfinex","ETHUSD",1746836495585,0.4293,2373.7,2372.6,0.55]
["bitfinex","ETHUSD",1746836495743,0.4293,2373.7,2372.6,1.81443558]
["bitfinex","ETHUSD",1746836495942,4.64219082,2373.7,2373.0,0.55]
["bitfinex","ETHUSD",1746836496175,4.64219082,2373.7,2372.9,1.26426335]
["bitfinex","ETHUSD",1746836496176,4.21277229,2373.8,2373.3,0.7564]
["bitfinex","ETHUSD",1746836496353,0.50928047,2374.2,2373.5,0.55]
["bitfinex","ETHUSD",1746836496541,0.50928047,2374.2,2373.3,6.3954603]
["bitfinex","ETHUSD",1746836496542,0.067637,2374.4,2373.6,0.04212403]
["bitfinex","ETHUSD",1746836496892,0.067637,2374.4,2372.2,1.26463017]
["bitfinex","ETHUSD",1746836496893,0.067637,2374.4,2372.8,0.7564]
["bitfinex","ETHUSD",1746836497091,4.21442882,2372.9,2372.8,0.7564]
["bitfinex","ETHUSD",1746836497379,4.27933898,2374.4,2373.4,0.7564]
["bitfinex","ETHUSD",1746836497580,4.21218535,2374.1,2372.7,0.7564]
["bitfinex","ETHUSD",1746836497780,4.2144302,2372.8,2372.7,0.7564]
["bitfinex","ETHUSD",1746836497983,4.21309386,2373.6,2372.7,0.7564]
["bitfinex","ETHUSD",1746836497984,4.21400813,2373.1,2372.7,0.7564]
["bitfinex","ETHUSD",1746836498181,0.8134,2374.3,2372.8,0.04213924]
["bitfinex","ETHUSD",1746836498341,4.21405719,2373.1,2372.7,0.79854334]
["bitfinex","ETHUSD",1746836498543,0.8134,2374.3,2372.7,0.79854334]
["bitfinex","ETHUSD",1746836498804,0.8134,2374.3,2372.7,0.7564]
["bitfinex","ETHUSD",1746836498947,4.21212248,2374.1,2372.5,0.31961501]
["bitfinex","ETHUSD",1746836499143,4.21488551,2372.6,2372.4,4.379]
["bitfinex","ETHUSD",1746836499456,4.21496311,2372.5,2372.4,4.379]
["bitfinex","ETHUSD",1746836499659,4.21316176,2373.6,2372.5,0.55]
["bitfinex","ETHUSD",1746836499873,8.5032637,2374.1,2373.0,1.26418715]
["bitfinex","ETHUSD",1746836500181,4.21371987,2373.2,2373.1,4.386]
["bitfinex","ETHUSD",1746836500360,4.21321487,2373.5,2372.4,0.32268124]
["bitfinex","ETHUSD",1746836500674,4.21339868,2373.4,2372.6,1.26440648]
["bitfinex","ETHUSD",1746836500875,8.50328236,2374.1,2372.8,0.55]
["bitfinex","ETHUSD",1746836501177,4.291,2374.1,2372.6,0.55]
["bitfinex","ETHUSD",1746836501345,4.21247735,2373.9,2372.6,0.55]
["bitfinex","ETHUSD",1746836501551,4.21247735,2373.9,2372.5,3.0]
["bitfinex","ETHUSD",1746836501552,4.21475033,2372.7,2372.4,0.31090669]
["bitfinex","ETHUSD",1746836501879,4.21417751,2373.0,2372.5,0.04214607]
["bitfinex","ETHUSD",1746836502077,4.21280595,2373.8,2372.8,5.12378743]
["bitfinex","ETHUSD",1746836502289,4.21294189,2373.7,2373.1,1.26416911]
["bitfinex","ETHUSD",1746836502577,4.21246731,2374.0,2373.2,5.12378743]
["bitfinex","ETHUSD",1746836502755,0.42124673,2374.0,2373.3,4.404]
["bitfinex","ETHUSD",1746836502956,4.21296369,2373.7,2373.3,4.404]
["bitfinex","ETHUSD",1746836503157,0.067637,2374.4,2373.7,0.55]
["bitfinex","ETHUSD",1746836503364,0.067637,2374.4,2373.6,0.04212136]
["bitfinex","ETHUSD",1746836503702,4.21201073,2374.2,2373.6,1.30601792]
["bitfinex","ETHUSD",1746836503852,4.21215342,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1746836504380,4.21187225,2374.3,2373.7,1.81382363]
["bitfinex","ETHUSD",1746836504695,4.21187225,2374.3,2373.8,4.396]
["bitfinex","ETHUSD",1746836504696,4.21258556,2373.9,2373.8,4.396]
["bitfinex","ETHUSD",1746836504855,0.84910424,2374.3,2373.8,4.396]
["bitfinex","ETHUSD",1746836505250,0.067637,2374.4,2373.8,4.396]
["bitfinex","ETHUSD",1746836505753,4.21296256,2373.7,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836506481,0.067637,2374.4,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836506482,4.21176767,2374.3,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836506780,4.21203477,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1746836506999,4.21203477,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1746836507203,4.21203477,2374.2,2373.5,1.66143739]
["bitfinex","ETHUSD",1746836507204,4.21272589,2373.8,2373.5,1.66143739]
["bitfinex","ETHUSD",1746836507358,4.21265481,2373.8,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836507707,4.21277697,2373.8,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836507850,4.21208584,2374.2,2373.5,1.11143739]
["bitfinex","ETHUSD",1746836507851,0.067637,2374.4,2373.6,0.59212586]
["bitfinex","ETHUSD",1746836508049,4.21238388,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1746836508249,0.067637,2374.4,2373.9,1.26371249]
["bitfinex","ETHUSD",1746836508471,0.067637,2374.4,2374.1,0.781]
["bitfinex","ETHUSD",1746836508672,4.27927296,2374.4,2374.1,0.781]
["bitfinex","ETHUSD",1746836508870,4.21194507,2374.2,2373.6,0.781]
["bitfinex","ETHUSD",1746836509072,0.067637,2374.4,2373.6,0.781]
["bitfinex","ETHUSD",1746836509286,0.067637,2374.4,2373.6,1.32827374]
["bitfinex","ETHUSD",1746836509487,0.067637,2374.4,2373.6,0.781]
["bitfinex","ETHUSD",1746836509665,4.21176767,2374.3,2373.7,1.26383927]
["bitfinex","ETHUSD",1746836509879,0.067637,2374.4,2373.6,0.781]
["bitfinex","ETHUSD",1746836510182,4.21210164,2374.2,2373.6,0.781]
["bitfinex","ETHUSD",1746836510390,4.21208151,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1746836510592,0.067637,2374.4,2373.6,0.781]
["bitfinex","ETHUSD",1746836510759,4.21176767,2374.3,2373.7,4.398]
["bitfinex","ETHUSD",1746836511088,4.21283228,2373.7,2373.2,0.7528]
["bitfinex","ETHUSD",1746836511258,4.21435778,2372.9,2372.8,0.7528]
["bitfinex","ETHUSD",1746836511597,8.92794695,2374.2,2372.8,0.7528]
["bitfinex","ETHUSD",1746836511755,4.21312466,2373.6,2372.8,0.7528]
["bitfinex","ETHUSD",1746836511953,4.21312466,2373.6,2372.9,1.26427048]
["bitfinex","ETHUSD",1746836511954,4.21335833,2373.5,2372.9,1.26427048]
["bitfinex","ETHUSD",1746836512156,4.21340274,2373.4,2373.0,0.5]
["bitfinex","ETHUSD",1746836512395,4.21340274,2373.4,2373.1,0.04213288]
["bitfinex","ETHUSD",1746836512685,4.21340274,2373.4,2373.0,0.5]
["bitfinex","ETHUSD",1746836512885,4.21341321,2373.4,2372.8,0.7528]
["bitfinex","ETHUSD",1746836513064,4.21341321,2373.4,2372.9,1.30640719]
["bitfinex","ETHUSD",1746836513458,4.21265481,2373.8,2372.9,0.04213382]
["bitfinex","ETHUSD",1746836513789,4.21352695,2373.4,2372.9,0.59213383]
["bitfinex","ETHUSD",1746836514185,0.42794047,2374.2,2372.9,5.71592126]
["bitfinex","ETHUSD",1746836514387,4.21223022,2374.1,2373.4,1.81400943]
["bitfinex","ETHUSD",1746836514589,4.98964929,2375.3,2373.8,0.55]
["bitfinex","ETHUSD",1746836514759,4.21090986,2374.8,2374.2,2.56635077]
["bitfinex","ETHUSD",1746836515090,4.21064846,2375.0,2374.3,4.918]
["bitfinex","ETHUSD",1746836515289,4.27922984,2374.4,2373.9,4.363]
["bitfinex","ETHUSD",1746836515456,0.067637,2374.4,2373.9,4.363]
["bitfinex","ETHUSD",1746836515658,0.067637,2374.4,2374.1,1.26363674]
["bitfinex","ETHUSD",1746836515858,0.067637,2374.4,2374.3,2.5663303]
["bitfinex","ETHUSD",1746836516170,4.20979247,2375.5,2374.7,1.26331474]
["bitfinex","ETHUSD",1746836516353,4.20979247,2375.5,2374.9,3.0]
["bitfinex","ETHUSD",1746836516557,4.20981729,2375.4,2374.9,3.0]
["bitfinex","ETHUSD",1746836516788,0.7796,2376.0,2374.4,5.67378743]
["bitfinex","ETHUSD",1746836516990,4.21064891,2375.0,2374.5,11.654]
["bitfinex","ETHUSD",1746836517192,4.21073849,2374.9,2374.5,8.654]
["bitfinex","ETHUSD",1746836517491,4.45,2376.4,2374.5,8.654]
["bitfinex","ETHUSD",1746836517492,4.20866898,2376.1,2375.6,0.7528]
["bitfinex","ETHUSD",1746836517694,0.024,2377.1,2375.3,1.2629904]
["bitfinex","ETHUSD",1746836517695,0.4208669,2376.0,2375.4,0.7528]
["bitfinex","ETHUSD",1746836517988,4.20957083,2375.6,2375.4,0.7528]
["bitfinex","ETHUSD",1746836518293,4.20923855,2375.8,2375.4,0.7528]
["bitfinex","ETHUSD",1746836518294,4.20964007,2375.5,2375.4,0.7528]
["bitfinex","ETHUSD",1746836518490,4.20958701,2375.6,2375.4,0.7528]
["bitfinex","ETHUSD",1746836518792,4.20716058,2376.9,2375.7,0.55]
["bitfinex","ETHUSD",1746836519093,4.20748611,2376.8,2376.2,0.7528]
["bitfinex","ETHUSD",1746836519389,0.024,2377.1,2376.5,0.55]
["bitfinex","ETHUSD",1746836519591,0.024,2377.1,2376.5,0.31469989]
["bitfinex","ETHUSD",1746836519795,4.20822286,2376.3,2376.2,0.7528]
["bitfinex","ETHUSD",1746836519986,4.20732537,2376.9,2375.8,4.463]
["bitfinex","ETHUSD",1746836520292,4.20819901,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1746836520591,0.4208199,2376.4,2375.7,0.7528]
["bitfinex","ETHUSD",1746836520795,4.20975289,2375.5,2375.3,4.467]
["bitfinex","ETHUSD",1746836520981,4.20928568,2375.7,2374.6,4.483]
["bitfinex","ETHUSD",1746836521182,4.429,2375.9,2373.4,5.95538743]
["bitfinex","ETHUSD",1746836521183,0.8221,2375.1,2373.4,5.95538743]
["bitfinex","ETHUSD",1746836521384,4.21201418,2374.2,2373.6,1.26390271]
["bitfinex","ETHUSD",1746836521574,4.21227443,2374.1,2373.4,7.21937715]
["bitfinex","ETHUSD",1746836521774,5.2511,2375.1,2373.4,1.15447212]
["bitfinex","ETHUSD",1746836521976,4.21314438,2373.6,2372.8,0.8316]
["bitfinex","ETHUSD",1746836522177,4.429,2373.9,2372.8,1.15188435]
["bitfinex","ETHUSD",1746836522375,0.8221,2374.3,2372.9,0.04214064]
["bitfinex","ETHUSD",1746836522591,4.2142526,2372.9,2372.8,0.87374064]
["bitfinex","ETHUSD",1746836522777,8.64100604,2374.2,2372.8,2.09592329]
["bitfinex","ETHUSD",1746836522981,4.21300164,2373.7,2372.9,1.50469596]
["bitfinex","ETHUSD",1746836523168,4.21311891,2373.6,2373.0,1.30634402]
["bitfinex","ETHUSD",1746836523368,4.21218443,2374.1,2372.9,1.50473182]
["bitfinex","ETHUSD",1746836523585,4.21301427,2373.6,2373.1,0.5]
["bitfinex","ETHUSD",1746836523877,4.21219672,2374.1,2373.3,3.55]
["bitfinex","ETHUSD",1746836524070,4.21219672,2374.1,2373.5,1.3816]
["bitfinex","ETHUSD",1746836524290,4.21219672,2374.1,2373.6,0.04212427]
["bitfinex","ETHUSD",1746836524466,4.21155697,2374.5,2373.5,0.8316]
["bitfinex","ETHUSD",1746836524670,4.21331052,2373.5,2373.0,0.8316]
["bitfinex","ETHUSD",1746836524894,0.8221,2373.8,2372.6,5.3056]
["bitfinex","ETHUSD",1746836525096,4.21300977,2373.6,2372.6,0.8316]
["bitfinex","ETHUSD",1746836525401,4.21329665,2373.5,2372.7,1.30651209]
["bitfinex","ETHUSD",1746836525577,4.43,2373.9,2372.7,0.04213922]
["bitfinex","ETHUSD",1746836525773,4.21388511,2373.2,2372.6,1.1534307]
["bitfinex","ETHUSD",1746836526006,4.2129416,2373.7,2372.7,0.04213693]
["bitfinex","ETHUSD",1746836526198,4.21421687,2373.0,2372.6,0.8316]
["bitfinex","ETHUSD",1746836526385,4.21283228,2373.7,2372.7,0.04213942]
["bitfinex","ETHUSD",1746836526595,4.21419521,2373.0,2372.6,3.8316]
["bitfinex","ETHUSD",1746836526795,8.64300977,2373.6,2372.6,0.8316]
["bitfinex","ETHUSD",1746836527115,0.7592,2374.9,2373.7,0.7759]
["bitfinex","ETHUSD",1746836527383,4.21178752,2374.3,2373.8,0.04211851]
["bitfinex","ETHUSD",1746836527523,4.21258589,2373.9,2373.7,0.7759]
["bitfinex","ETHUSD",1746836527698,4.21265481,2373.8,2373.7,0.7759]
["bitfinex","ETHUSD",1746836527905,4.21248992,2373.9,2373.7,0.7759]
["bitfinex","ETHUSD",1746836528105,4.21215284,2374.1,2373.7,0.7759]
["bitfinex","ETHUSD",1746836528428,0.7592,2374.9,2373.7,0.7759]
["bitfinex","ETHUSD",1746836528429,4.21199462,2374.2,2373.7,0.7759]
["bitfinex","ETHUSD",1746836528590,4.21188883,2374.3,2373.7,0.7759]
["bitfinex","ETHUSD",1746836528798,4.20999452,2375.3,2374.0,0.55]
["bitfinex","ETHUSD",1746836529146,4.21028257,2375.2,2374.1,0.04211546]
["bitfinex","ETHUSD",1746836529291,4.21222488,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1746836529495,4.21265481,2373.8,2373.7,0.7759]
["bitfinex","ETHUSD",1746836529734,4.21266349,2373.8,2373.5,3.0]
["bitfinex","ETHUSD",1746836530097,4.431,2374.4,2373.4,3.0]
["bitfinex","ETHUSD",1746836530397,4.21261609,2373.9,2373.5,0.54212662]
["bitfinex","ETHUSD",1746836530607,4.21231734,2374.0,2373.5,0.54212662]
["bitfinex","ETHUSD",1746836530819,4.21251949,2373.9,2373.5,0.54212662]
["bitfinex","ETHUSD",1746836531006,4.21233558,2374.0,2373.5,0.54212662]
["bitfinex","ETHUSD",1746836531217,4.21300977,2373.6,2373.3,0.7759]
["bitfinex","ETHUSD",1746836531540,9.58282349,2374.4,2372.9,0.7849]
["bitfinex","ETHUSD",1746836531743,4.21366693,2373.3,2372.9,0.7849]
["bitfinex","ETHUSD",1746836531949,4.21407501,2373.0,2372.9,0.7849]
["bitfinex","ETHUSD",1746836532097,4.21434851,2372.9,2372.5,0.7849]
["bitfinex","ETHUSD",1746836532296,4.97064237,2373.6,2372.5,0.7849]
["bitfinex","ETHUSD",1746836532297,4.21478546,2372.6,2372.5,0.7849]
["bitfinex","ETHUSD",1746836532516,4.21470437,2372.7,2372.5,0.7849]
["bitfinex","ETHUSD",1746836532741,4.21472805,2372.7,2372.5,0.7849]
["bitfinex","ETHUSD",1746836533234,4.21478546,2372.6,2372.5,0.7849]
["bitfinex","ETHUSD",1746836533534,0.7576,2373.6,2372.5,0.7849]
["bitfinex","ETHUSD",1746836533535,4.21386382,2373.2,2372.6,1.26443107]
["bitfinex","ETHUSD",1746836533734,4.21422167,2373.0,2372.5,0.7849]
["bitfinex","ETHUSD",1746836534206,4.21354232,2373.3,2372.5,0.7849]
["bitfinex","ETHUSD",1746836534550,4.21478546,2372.6,2372.5,0.7849]
["bitfinex","ETHUSD",1746836534702,4.21389743,2373.1,2372.2,0.17381173]
["bitfinex","ETHUSD",1746836534901,4.21525416,2372.4,2372.2,0.13166516]
["bitfinex","ETHUSD",1746836535128,4.21531846,2372.3,2372.2,0.13166516]
["bitfinex","ETHUSD",1746836538306,4.21674045,2371.5,2370.7,0.7691]
["bitfinex","ETHUSD",1746836538502,4.21791752,2370.9,2370.7,0.7691]
["bitfinex","ETHUSD",1746836538912,4.21691827,2371.4,2370.7,0.7691]
["bitfinex","ETHUSD",1746836539112,4.2179627,2370.9,2370.7,0.7691]
["bitfinex","ETHUSD",1746836539351,4.21705778,2371.4,2370.4,3.0]
["bitfinex","ETHUSD",1746836539557,4.21757536,2371.1,2370.5,1.26555242]
["bitfinex","ETHUSD",1746836539871,4.2179037,2370.9,2370.4,3.0]
["bitfinex","ETHUSD",1746836540061,0.50095404,2371.5,2370.5,0.04218095]
["bitfinex","ETHUSD",1746836540347,4.21791079,2370.9,2370.3,5.03475614]
["bitfinex","ETHUSD",1746836540536,4.21791079,2370.9,2370.4,0.04217882]
["bitfinex","ETHUSD",1746836540850,0.50095404,2371.5,2370.3,0.7691]
["bitfinex","ETHUSD",1746836541058,0.50095404,2371.5,2370.4,0.04218024]
["bitfinex","ETHUSD",1746836541059,4.21691827,2371.4,2370.4,0.04218024]
["bitfinex","ETHUSD",1746836541265,4.21713512,2371.3,2370.3,0.7691]
["bitfinex","ETHUSD",1746836541442,4.21869726,2370.4,2370.3,0.7691]
["bitfinex","ETHUSD",1746836541756,4.21869726,2370.4,2370.0,0.67207476]
["bitfinex","ETHUSD",1746836541960,4.21869726,2370.4,2370.0,0.71426369]
["bitfinex","ETHUSD",1746836542109,4.21869726,2370.4,2370.2,0.5]
["bitfinex","ETHUSD",1746836543564,4.21887524,2370.3,2370.2,0.5]
["bitfinex","ETHUSD",1746836543862,4.21869726,2370.4,2369.9,0.7691]
["bitfinex","ETHUSD",1746836543863,4.21876928,2370.4,2369.9,0.7691]
["bitfinex","ETHUSD",1746836544064,4.21859899,2370.5,2369.9,2.54907468]
["bitfinex","ETHUSD",1746836544220,4.21859899,2370.5,2370.0,0.04219194]
["bitfinex","ETHUSD",1746836544557,4.21940928,2370.0,2369.9,0.7691]
["bitfinex","ETHUSD",1746836544762,4.21962435,2369.9,2369.7,3.0]
["bitfinex","ETHUSD",1746836544962,4.21837141,2370.6,2369.5,0.7691]
["bitfinex","ETHUSD",1746836545133,4.85683714,2370.5,2369.5,0.7691]
["bitfinex","ETHUSD",1746836545321,5.00929726,2370.4,2369.5,0.7691]
["bitfinex","ETHUSD",1746836545867,5.00929726,2370.4,2369.3,4.352]
["bitfinex","ETHUSD",1746836546028,4.22022764,2369.6,2369.1,0.7504]
["bitfinex","ETHUSD",1746836546264,4.21987054,2369.8,2369.2,0.04220349]
["bitfinex","ETHUSD",1746836546483,4.22008486,2369.7,2369.2,0.31803035]
["bitfinex","ETHUSD",1746836546685,4.22008486,2369.7,2369.1,2.01668222]
["bitfinex","ETHUSD",1746836546996,0.7906,2369.6,2368.6,1.2665297]
["bitfinex","ETHUSD",1746836547205,8.845,2370.0,2369.3,5.12378743]
["bitfinex","ETHUSD",1746836547353,0.42183714,2370.5,2369.7,5.12378743]
["bitfinex","ETHUSD",1746836547554,4.21933268,2370.1,2369.7,5.12378743]
["bitfinex","ETHUSD",1746836547753,0.7906,2370.6,2369.7,5.12378743]
["bitfinex","ETHUSD",1746836547988,4.21949948,2370.0,2369.7,5.12378743]
["bitfinex","ETHUSD",1746836548198,4.21961918,2369.9,2369.7,5.12378743]
["bitfinex","ETHUSD",1746836548353,4.22021038,2369.6,2369.4,5.1644]
["bitfinex","ETHUSD",1746836548956,4.21890244,2370.3,2369.0,0.7504]
["bitfinex","ETHUSD",1746836549193,4.22093341,2369.2,2369.0,0.7504]
["bitfinex","ETHUSD",1746836549396,4.22101219,2369.1,2369.0,0.7504]
["bitfinex","ETHUSD",1746836549591,4.2209219,2369.2,2369.0,0.7504]
["bitfinex","ETHUSD",1746836549794,4.22101219,2369.1,2369.0,0.7504]
["bitfinex","ETHUSD",1746836549978,0.7906,2369.8,2368.9,5.12378743]
["bitfinex","ETHUSD",1746836550185,4.22065596,2369.3,2368.9,5.12378743]
["bitfinex","ETHUSD",1746836551661,4.22084793,2369.2,2368.9,5.12378743]
["bitfinex","ETHUSD",1746836552203,1.29161813,2369.8,2368.9,5.12378743]
["bitfinex","ETHUSD",1746836552449,4.22021021,2369.6,2369.1,1.26629472]
["bitfinex","ETHUSD",1746836552766,1.24729024,2370.2,2369.1,1.26629472]
["bitfinex","ETHUSD",1746836552767,4.21995516,2369.7,2369.1,1.26625262]
["bitfinex","ETHUSD",1746836553170,1.24729024,2370.2,2369.0,3.0]
["bitfinex","ETHUSD",1746836553471,4.22041901,2369.5,2368.9,6.39015564]
["bitfinex","ETHUSD",1746836553683,4.2206223,2369.4,2368.9,5.12378743]
["bitfinex","ETHUSD",1746836553892,4.21720799,2371.3,2370.5,0.7558]
["bitfinex","ETHUSD",1746836554092,4.21647748,2371.7,2371.1,6.38902284]
["bitfinex","ETHUSD",1746836554296,1.0457055,2371.9,2371.2,3.0]
["bitfinex","ETHUSD",1746836554509,0.8254,2371.9,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836554680,4.21638487,2371.7,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836554986,4.21706132,2371.4,2370.7,8.12378743]
["bitfinex","ETHUSD",1746836555185,4.21718726,2371.3,2370.7,9.3892082]
["bitfinex","ETHUSD",1746836556418,4.21674045,2371.5,2370.7,8.12378743]
["bitfinex","ETHUSD",1746836556829,4.21759628,2371.1,2370.7,8.12378743]
["bitfinex","ETHUSD",1746836557480,0.8254,2371.9,2370.5,0.7558]
["bitfinex","ETHUSD",1746836557680,4.2186461,2370.5,2370.3,4.387]
["bitfinex","ETHUSD",1746836557905,4.21869726,2370.4,2370.3,4.387]
["bitfinex","ETHUSD",1746836558218,4.21869726,2370.4,2370.1,0.8118]
["bitfinex","ETHUSD",1746836558415,4.21762969,2371.0,2370.1,0.8118]
["bitfinex","ETHUSD",1746836558621,4.21691827,2371.4,2370.5,1.26554656]
["bitfinex","ETHUSD",1746836558792,4.411,2371.9,2371.2,1.26516987]
["bitfinex","ETHUSD",1746836558991,4.21613152,2371.9,2371.3,1.26512539]
["bitfinex","ETHUSD",1746836559325,4.2166781,2371.6,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836559533,4.21679384,2371.5,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836559832,4.21663669,2371.6,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836559986,4.21668025,2371.6,2371.1,5.12378743]
["bitfinex","ETHUSD",1746836560585,4.411,2372.3,2371.2,0.04217109]
["bitfinex","ETHUSD",1746836560791,0.7926,2372.8,2371.7,1.26491374]
["bitfinex","ETHUSD",1746836560986,4.21471415,2372.7,2372.0,3.0]
["bitfinex","ETHUSD",1746836561208,0.7926,2373.6,2372.6,1.26439145]
["bitfinex","ETHUSD",1746836561527,4.21353607,2373.4,2372.8,1.26429978]
["bitfinex","ETHUSD",1746836561729,15.18,2374.0,2373.0,0.8118]
["bitfinex","ETHUSD",1746836561730,4.2132961,2373.5,2373.0,0.8118]
["bitfinex","ETHUSD",1746836561911,0.7926,2374.1,2373.1,0.55]
["bitfinex","ETHUSD",1746836562088,0.7926,2374.7,2373.6,5.12378743]
["bitfinex","ETHUSD",1746836562288,5.00298216,2375.1,2374.1,1.26363674]
["bitfinex","ETHUSD",1746836562513,0.7926,2375.7,2374.6,1.26333523]
["bitfinex","ETHUSD",1746836562711,0.7926,2375.7,2374.7,0.04211387]
["bitfinex","ETHUSD",1746836562925,4.20859981,2376.1,2375.4,1.26292379]
["bitfinex","ETHUSD",1746836563103,0.7926,2376.8,2375.7,3.0]
["bitfinex","ETHUSD",1746836563300,4.99928659,2377.2,2375.9,1.2626794]
["bitfinex","ETHUSD",1746836563598,12.07993128,2377.1,2376.3,1.26243047]
["bitfinex","ETHUSD",1746836563799,12.07993128,2377.1,2375.7,1.33286875]
["bitfinex","ETHUSD",1746836563800,7.87303864,2377.1,2375.7,1.33286875]
["bitfinex","ETHUSD",1746836563999,4.20698359,2377.0,2375.5,0.8118]
["bitfinex","ETHUSD",1746836564200,0.7926,2376.2,2375.0,0.8118]
["bitfinex","ETHUSD",1746836564412,5.1466,2376.2,2374.8,4.354]
["bitfinex","ETHUSD",1746836564615,4.21065516,2375.0,2374.8,4.354]
["bitfinex","ETHUSD",1746836564953,0.7926,2375.4,2373.9,5.93558743]
["bitfinex","ETHUSD",1746836565227,0.7926,2375.8,2374.0,3.59355874]
["bitfinex","ETHUSD",1746836565408,4.21003461,2375.3,2374.7,5.12378743]
["bitfinex","ETHUSD",1746836565722,0.024,2377.1,2375.5,8.419732]
["bitfinex","ETHUSD",1746836565922,4.20928812,2375.7,2375.3,0.8118]
["bitfinex","ETHUSD",1746836566125,4.20839996,2376.2,2375.3,0.8118]
["bitfinex","ETHUSD",1746836566291,5.05037528,2376.1,2375.3,0.8118]
["bitfinex","ETHUSD",1746836566492,5.05037528,2376.1,2374.9,5.2238]
["bitfinex","ETHUSD",1746836566823,4.20967814,2375.5,2374.9,5.2238]
["bitfinex","ETHUSD",1746836567125,4.20980204,2375.5,2375.0,0.04209999]
["bitfinex","ETHUSD",1746836567815,4.20982901,2375.4,2374.9,5.2238]
["bitfinex","ETHUSD",1746836568024,4.2100092,2375.3,2374.9,5.2238]
["bitfinex","ETHUSD",1746836568200,4.20822286,2376.3,2374.9,5.26590015]
["bitfinex","ETHUSD",1746836568405,4.20965352,2375.5,2374.9,5.26590015]
["bitfinex","ETHUSD",1746836568605,4.20965352,2375.5,2375.0,3.0]
["bitfinex","ETHUSD",1746836568807,4.20839996,2376.2,2375.1,0.59210014]
["bitfinex","ETHUSD",1746836569027,4.2091706,2375.8,2375.2,3.0]
["bitfinex","ETHUSD",1746836569336,4.2091706,2375.8,2375.3,0.04209553]
["bitfinex","ETHUSD",1746836569650,4.20930195,2375.7,2375.3,0.04209553]
["bitfinex","ETHUSD",1746836569945,4.208868,2376.0,2375.4,4.406]
["bitfinex","ETHUSD",1746836570111,4.20698359,2377.0,2375.5,3.04209446]
["bitfinex","ETHUSD",1746836570310,15.9856,2377.1,2375.6,4.366]
["bitfinex","ETHUSD",1746836570522,4.2088758,2376.0,2375.6,4.366]
["bitfinex","ETHUSD",1746836570700,4.20733759,2376.8,2375.6,4.366]
["bitfinex","ETHUSD",1746836570899,4.20769166,2376.6,2375.6,4.366]
["bitfinex","ETHUSD",1746836571123,4.20928568,2375.7,2375.6,4.366]
["bitfinex","ETHUSD",1746836571719,4.2091156,2375.8,2375.6,4.366]
["bitfinex","ETHUSD",1746836571907,4.20928568,2375.7,2375.6,4.366]
["bitfinex","ETHUSD",1746836572250,4.20891112,2376.0,2375.6,4.366]
["bitfinex","ETHUSD",1746836572443,4.20733759,2376.8,2375.6,4.366]
["bitfinex","ETHUSD",1746836572644,4.20928568,2375.7,2375.6,4.366]
["bitfinex","ETHUSD",1746836573636,4.20915494,2375.8,2375.6,4.366]
["bitfinex","ETHUSD",1746836573940,4.20967276,2375.5,2375.2,3.0]
["bitfinex","ETHUSD",1746836574160,4.20928568,2375.7,2375.0,0.31329045]
["bitfinex","ETHUSD",1746836574300,4.21052631,2375.0,2374.9,0.8118]
["bitfinex","ETHUSD",1746836574656,15.9861,2377.1,2374.9,2.08338006]
["bitfinex","ETHUSD",1746836574856,4.20853929,2376.2,2374.9,5.08338006]
["bitfinex","ETHUSD",1746836575148,4.21019828,2375.2,2374.9,5.08338006]
["bitfinex","ETHUSD",1746836575451,4.21007005,2375.3,2375.1,3.0]
["bitfinex","ETHUSD",1746836575743,4.20931585,2375.7,2375.1,3.0]
["bitfinex","ETHUSD",1746836575744,4.21017177,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1746836575943,4.2087542,2376.0,2375.1,3.0]
["bitfinex","ETHUSD",1746836576154,0.42087542,2375.9,2375.0,4.36]
["bitfinex","ETHUSD",1746836576451,4.21103745,2374.8,2374.6,4.343]
["bitfinex","ETHUSD",1746836576608,4.21105823,2374.7,2374.6,4.343]
["bitfinex","ETHUSD",1746836577019,4.21141522,2374.5,2374.1,0.7975]
["bitfinex","ETHUSD",1746836577249,4.21157134,2374.5,2374.2,4.339]
["bitfinex","ETHUSD",1746836577485,4.21052631,2375.0,2374.2,4.339]
["bitfinex","ETHUSD",1746836577604,4.21150243,2374.5,2374.2,4.339]
["bitfinex","ETHUSD",1746836577943,4.21153757,2374.5,2374.2,4.339]
["bitfinex","ETHUSD",1746836578115,4.21176767,2374.3,2374.2,4.339]
["bitfinex","ETHUSD",1746836578319,4.20992556,2375.4,2374.4,1.26347708]
["bitfinex","ETHUSD",1746836578632,4.20995673,2375.4,2374.8,1.26325825]
["bitfinex","ETHUSD",1746836578821,4.20995673,2375.4,2374.9,4.36]
["bitfinex","ETHUSD",1746836579018,4.20995673,2375.4,2375.0,3.55]
["bitfinex","ETHUSD",1746836579222,4.20804578,2376.4,2375.4,1.26294366]
["bitfinex","ETHUSD",1746836579434,4.20955334,2375.6,2375.0,8.72953909]
["bitfinex","ETHUSD",1746836579633,0.7874,2376.6,2375.0,0.7975]
["bitfinex","ETHUSD",1746836579634,4.21034903,2375.1,2375.0,0.7975]
["bitfinex","ETHUSD",1746836579947,4.21027403,2375.2,2374.9,4.36]
["bitfinex","ETHUSD",1746836580142,4.20903542,2375.9,2374.9,4.36]
["bitfinex","ETHUSD",1746836580344,4.20903518,2375.9,2375.3,0.55]
["bitfinex","ETHUSD",1746836580509,4.20899867,2375.9,2375.5,0.7845]
["bitfinex","ETHUSD",1746836580701,4.21063142,2375.0,2374.7,0.7845]
["bitfinex","ETHUSD",1746836580905,4.20928568,2375.7,2374.4,4.366]
["bitfinex","ETHUSD",1746836581107,4.21141292,2374.5,2374.4,4.366]
["bitfinex","ETHUSD",1746836581350,0.7785,2375.8,2374.4,4.366]
["bitfinex","ETHUSD",1746836581351,4.20946287,2375.6,2374.6,1.26333573]
["bitfinex","ETHUSD",1746836581509,4.20946287,2375.6,2374.4,4.366]
["bitfinex","ETHUSD",1746836581710,4.21102571,2374.8,2374.4,4.366]
["bitfinex","ETHUSD",1746836582411,4.21107311,2374.7,2374.4,4.366]
["bitfinex","ETHUSD",1746836582629,4.11107311,2374.7,2374.4,4.366]
["bitfinex","ETHUSD",1746836582827,4.21088091,2374.8,2374.4,4.366]
["bitfinex","ETHUSD",1746836583106,4.2109689,2374.8,2374.4,4.366]
["bitfinex","ETHUSD",1746836583318,5.0957,2376.2,2374.8,0.55]
["bitfinex","ETHUSD",1746836583538,4.97612706,2376.2,2375.1,0.7674]
["bitfinex","ETHUSD",1746836583835,4.20857708,2376.1,2375.1,9.38849784]
["bitfinex","ETHUSD",1746836584051,4.20944119,2375.7,2375.1,9.38849784]
["bitfinex","ETHUSD",1746836584239,4.20955202,2375.6,2375.1,8.1254]
["bitfinex","ETHUSD",1746836584403,4.20955202,2375.6,2374.7,5.12378743]
["bitfinex","ETHUSD",1746836584404,0.84188514,2375.6,2374.4,1.58658408]
["bitfinex","ETHUSD",1746836584608,4.21034547,2375.2,2374.5,0.7674]
["bitfinex","ETHUSD",1746836584839,4.2109925,2374.8,2374.5,0.7674]
["bitfinex","ETHUSD",1746836585350,4.97751729,2375.4,2374.5,0.7674]
["bitfinex","ETHUSD",1746836585351,4.21123557,2374.6,2374.5,0.7674]
["bitfinex","ETHUSD",1746836585511,4.21054398,2375.0,2374.0,5.43582372]
["bitfinex","ETHUSD",1746836585711,4.21182427,2374.3,2374.0,5.43582372]
["bitfinex","ETHUSD",1746836586005,4.21182427,2374.3,2373.4,1.26399388]
["bitfinex","ETHUSD",1746836586006,4.21123557,2374.6,2373.4,0.7674]
["bitfinex","ETHUSD",1746836586234,4.21296295,2373.7,2373.4,0.7674]
["bitfinex","ETHUSD",1746836586439,5.0957,2374.7,2373.4,0.7674]
["bitfinex","ETHUSD",1746836586653,4.21123557,2374.6,2373.4,0.7674]
["bitfinex","ETHUSD",1746836586942,5.0957,2374.7,2373.4,0.7674]
["bitfinex","ETHUSD",1746836587141,4.21058737,2375.0,2373.7,5.12378743]
["bitfinex","ETHUSD",1746836587323,4.21135869,2374.6,2373.9,1.26373828]
["bitfinex","ETHUSD",1746836587537,4.21058737,2375.0,2374.0,1.26368997]
["bitfinex","ETHUSD",1746836587736,4.21180261,2374.3,2373.9,4.328]
["bitfinex","ETHUSD",1746836588136,4.2120139,2374.2,2373.9,4.328]
["bitfinex","ETHUSD",1746836588338,0.7677,2375.2,2374.1,1.26359382]
["bitfinex","ETHUSD",1746836588557,0.7677,2375.6,2374.6,0.7674]
["bitfinex","ETHUSD",1746836588761,4.20984837,2375.4,2374.6,3.7674]
["bitfinex","ETHUSD",1746836589065,5.0957,2376.0,2374.7,1.81331043]
["bitfinex","ETHUSD",1746836589272,4.21055982,2375.0,2374.6,8.0954]
["bitfinex","ETHUSD",1746836589436,4.20910851,2375.8,2374.7,0.31964281]
["bitfinex","ETHUSD",1746836589770,4.21065308,2375.0,2374.6,8.0954]
["bitfinex","ETHUSD",1746836590140,8.65825667,2376.3,2374.6,0.7674]
["bitfinex","ETHUSD",1746836590340,5.12378743,2376.5,2374.2,0.7931]
["bitfinex","ETHUSD",1746836590341,8.65857092,2376.2,2374.2,0.7931]
["bitfinex","ETHUSD",1746836590659,4.21153216,2374.5,2374.2,1.11053206]
["bitfinex","ETHUSD",1746836590852,4.21176767,2374.3,2374.2,0.7931]
["bitfinex","ETHUSD",1746836591176,0.7931,2375.2,2374.2,0.7931]
["bitfinex","ETHUSD",1746836591382,4.21057376,2375.0,2374.4,1.26342901]
["bitfinex","ETHUSD",1746836591585,4.21057376,2375.0,2374.4,2.11202495]
["bitfinex","ETHUSD",1746836591884,4.21057376,2375.0,2374.5,0.13157076]
["bitfinex","ETHUSD",1746836592083,4.20983639,2375.4,2374.5,0.13157076]
["bitfinex","ETHUSD",1746836592241,4.20983639,2375.4,2374.8,1.26324552]
["bitfinex","ETHUSD",1746836592242,4.2099223,2375.4,2374.8,1.26324552]
["bitfinex","ETHUSD",1746836592445,8.52055848,2376.2,2375.6,1.26280022]
["bitfinex","ETHUSD",1746836592446,4.20845076,2376.2,2375.6,1.26280022]
["bitfinex","ETHUSD",1746836592786,4.20868176,2376.1,2375.7,8.651]
["bitfinex","ETHUSD",1746836592940,4.20887926,2376.0,2375.7,8.651]
["bitfinex","ETHUSD",1746836593142,4.20883903,2376.0,2375.7,8.651]
["bitfinex","ETHUSD",1746836593588,4.20893455,2375.9,2375.7,8.96906371]
["bitfinex","ETHUSD",1746836593786,4.20893455,2375.9,2375.7,4.328]
["bitfinex","ETHUSD",1746836593997,4.20910851,2375.8,2375.2,0.7931]
["bitfinex","ETHUSD",1746836594138,4.20910851,2375.8,2374.8,8.0991]
["bitfinex","ETHUSD",1746836594578,0.841757,2375.9,2374.8,8.0991]
["bitfinex","ETHUSD",1746836594579,4.21051353,2375.1,2374.8,8.0991]
["bitfinex","ETHUSD",1746836594847,4.21024886,2375.2,2374.8,8.0991]
["bitfinex","ETHUSD",1746836595057,4.20948232,2375.6,2374.8,4.10737385]
["bitfinex","ETHUSD",1746836595350,4.20948232,2375.6,2374.9,0.13154249]
["bitfinex","ETHUSD",1746836595351,4.21019895,2375.2,2374.9,0.13154249]
["bitfinex","ETHUSD",1746836596146,4.21006269,2375.3,2374.9,0.13154249]
["bitfinex","ETHUSD",1746836596347,4.21006269,2375.3,2374.8,4.10737385]
["bitfinex","ETHUSD",1746836596546,4.21020148,2375.2,2374.8,4.10737385]
["bitfinex","ETHUSD",1746836596799,4.21053782,2375.0,2374.8,0.7931]
["bitfinex","ETHUSD",1746836596944,4.21024067,2375.2,2374.8,0.7931]
["bitfinex","ETHUSD",1746836597258,4.20874454,2376.1,2374.9,1.26320662]
["bitfinex","ETHUSD",1746836597259,4.20992852,2375.4,2374.9,1.26320662]
["bitfinex","ETHUSD",1746836597445,0.8095,2376.5,2375.1,5.12378743]
["bitfinex","ETHUSD",1746836597651,4.20804578,2376.4,2375.3,0.8212]
["bitfinex","ETHUSD",1746836597849,4.20902157,2375.9,2375.3,6.35218532]
["bitfinex","ETHUSD",1746836598070,0.8095,2376.5,2375.6,1.26281245]
["bitfinex","ETHUSD",1746836598257,4.20852836,2376.2,2375.7,1.26278353]
["bitfinex","ETHUSD",1746836598452,4.20852836,2376.2,2375.6,1.30490883]
["bitfinex","ETHUSD",1746836598659,4.20860457,2376.1,2375.6,1.30490883]
["bitfinex","ETHUSD",1746836598842,5.0166705,2376.9,2375.6,1.30490883]
["bitfinex","ETHUSD",1746836598843,4.20733759,2376.8,2375.8,1.26270593]
["bitfinex","ETHUSD",1746836599047,4.20831963,2376.3,2375.7,2.08395876]
["bitfinex","ETHUSD",1746836599248,4.20813527,2376.4,2375.8,1.26271322]
["bitfinex","ETHUSD",1746836599444,4.20736743,2376.8,2376.1,1.26255995]
["bitfinex","ETHUSD",1746836599649,4.20793803,2376.5,2376.1,4.246]
["bitfinex","ETHUSD",1746836599843,0.024,2377.1,2376.3,5.12378743]
["bitfinex","ETHUSD",1746836600079,0.024,2377.1,2376.7,5.12378743]
["bitfinex","ETHUSD",1746836600284,4.2071146,2377.0,2376.6,4.253]
["bitfinex","ETHUSD",1746836600656,4.20698359,2377.0,2376.4,3.0]
["bitfinex","ETHUSD",1746836600857,4.20698359,2377.0,2376.3,6.38623537]
["bitfinex","ETHUSD",1746836600858,4.20778422,2376.6,2376.3,8.571]
["bitfinex","ETHUSD",1746836601062,4.20792633,2376.5,2376.3,8.571]
["bitfinex","ETHUSD",1746836601266,4.20798569,2376.5,2376.2,0.8212]
["bitfinex","ETHUSD",1746836601451,4.20822286,2376.3,2376.2,0.8212]
["bitfinex","ETHUSD",1746836601652,4.20857708,2376.1,2376.0,4.239]
["bitfinex","ETHUSD",1746836601974,4.20851867,2376.2,2375.9,4.236]
["bitfinex","ETHUSD",1746836602362,4.20858006,2376.1,2375.9,4.236]
["bitfinex","ETHUSD",1746836602762,4.20893135,2375.9,2375.8,0.817]
["bitfinex","ETHUSD",1746836603288,4.20883978,2376.0,2375.8,0.817]
["bitfinex","ETHUSD",1746836603449,4.20893135,2375.9,2375.8,0.817]
["bitfinex","ETHUSD",1746836603646,4.20716058,2376.9,2375.8,0.817]
["bitfinex","ETHUSD",1746836603647,4.20832662,2376.3,2375.8,0.817]
["bitfinex","ETHUSD",1746836603859,5.42012601,2377.0,2375.8,1.13413607]
["bitfinex","ETHUSD",1746836604059,4.20840011,2376.2,2375.8,1.17622141]
["bitfinex","ETHUSD",1746836604280,4.20812437,2376.4,2375.8,2.43894278]
["bitfinex","ETHUSD",1746836604485,4.45,2377.9,2375.8,2.43894278]
["bitfinex","ETHUSD",1746836604486,4.20760585,2376.7,2376.1,1.2625329]
["bitfinex","ETHUSD",1746836604679,4.20760585,2376.7,2376.0,0.55]
["bitfinex","ETHUSD",1746836604680,4.20705504,2377.0,2376.0,4.326]
["bitfinex","ETHUSD",1746836604871,4.20800715,2376.5,2376.0,5.58862322]
["bitfinex","ETHUSD",1746836605066,0.024,2377.1,2376.1,1.30464484]
["bitfinex","ETHUSD",1746836605268,4.2309032,2377.1,2376.5,4.26232724]
["bitfinex","ETHUSD",1746836605474,4.2309032,2377.1,2376.6,0.04207154]
["bitfinex","ETHUSD",1746836605897,0.024,2377.1,2376.6,0.04207154]
["bitfinex","ETHUSD",1746836606055,0.024,2377.1,2377.0,1.26209507]
["bitfinex","ETHUSD",1746836606256,0.024,2377.1,2377.0,6.07440458]
["bitfinex","ETHUSD",1746836606757,0.024,2377.1,2377.0,14.12419507]
["bitfinex","ETHUSD",1746836607069,0.024,2377.1,2377.0,14.44726363]
["bitfinex","ETHUSD",1746836608292,0.005,2378.6,2377.5,0.7811]
["bitfinex","ETHUSD",1746836608502,4.20480464,2378.3,2377.7,4.26171966]
["bitfinex","ETHUSD",1746836608792,4.20511477,2378.1,2377.7,3.0]
["bitfinex","ETHUSD",1746836609094,4.20922778,2378.6,2378.3,1.26138089]
["bitfinex","ETHUSD",1746836609095,0.005,2378.6,2378.3,1.26138089]
["bitfinex","ETHUSD",1746836609271,0.005,2378.6,2378.3,5.50238089]
["bitfinex","ETHUSD",1746836609452,4.20435818,2378.5,2378.3,4.241]
["bitfinex","ETHUSD",1746836609653,0.005,2378.6,2378.0,5.12378743]
["bitfinex","ETHUSD",1746836609889,4.20461731,2378.4,2378.0,5.12378743]
["bitfinex","ETHUSD",1746836610122,4.2092621,2378.6,2378.0,6.38533862]
["bitfinex","ETHUSD",1746836610286,0.067637,2379.1,2378.7,3.0]
["bitfinex","ETHUSD",1746836610608,0.067637,2379.1,2378.8,4.272]
["bitfinex","ETHUSD",1746836611116,0.067637,2379.1,2379.0,1.26103404]
["bitfinex","ETHUSD",1746836611316,0.028,2379.9,2379.2,1.26088881]
["bitfinex","ETHUSD",1746836611465,4.20205649,2379.8,2379.3,4.376]
["bitfinex","ETHUSD",1746836611799,4.20241662,2379.6,2379.2,4.373]
["bitfinex","ETHUSD",1746836611963,0.028,2379.9,2379.2,4.373]
["bitfinex","ETHUSD",1746836612165,0.028,2379.9,2379.5,0.7811]
["bitfinex","ETHUSD",1746836612868,0.028,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1746836613073,0.028,2379.9,2379.7,1.30265037]
["bitfinex","ETHUSD",1746836613281,0.028,2379.9,2379.6,4.376]
["bitfinex","ETHUSD",1746836613491,0.028,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1746836613791,0.028,2379.9,2379.6,4.376]
["bitfinex","ETHUSD",1746836614218,4.613,2379.8,2376.9,0.7811]
["bitfinex","ETHUSD",1746836614381,4.20450723,2378.4,2377.0,0.04206314]
["bitfinex","ETHUSD",1746836614584,4.20586267,2377.7,2376.9,1.09674212]
["bitfinex","ETHUSD",1746836614784,3.0,2378.4,2376.9,0.7811]
["bitfinex","ETHUSD",1746836614984,3.0,2378.4,2377.2,4.48067292]
["bitfinex","ETHUSD",1746836614985,4.20645269,2377.3,2377.2,4.48067292]
["bitfinex","ETHUSD",1746836615500,4.97645269,2377.3,2377.2,4.20063086]
["bitfinex","ETHUSD",1746836615677,25.68872665,2377.3,2377.2,0.39129934]
["bitfinex","ETHUSD",1746836615882,7.97680661,2377.1,2377.0,0.0322056]
["bitfinex","ETHUSD",1746836616089,4.20769166,2376.6,2376.5,6.16092527]
["bitfinex","ETHUSD",1746836616311,9.59069166,2376.6,2376.5,6.16092527]
["bitfinex","ETHUSD",1746836616810,9.59069166,2376.6,2376.5,2.16102527]
["bitfinex","ETHUSD",1746836616811,14.71447909,2376.6,2376.5,2.16102527]
["bitfinex","ETHUSD",1746836616983,4.75804578,2376.4,2376.1,7.87971083]
["bitfinex","ETHUSD",1746836617177,4.20928568,2375.7,2375.2,3.71007313]
["bitfinex","ETHUSD",1746836617383,32.63807311,2375.7,2375.6,8.83461636]
["bitfinex","ETHUSD",1746836617581,4.20999452,2375.3,2375.2,3.71007313]
["bitfinex","ETHUSD",1746836617805,17.55178195,2375.3,2375.2,3.71007313]
["bitfinex","ETHUSD",1746836618016,4.21194507,2374.2,2374.1,10.27700128]
["bitfinex","ETHUSD",1746836618317,4.21349818,2373.4,2373.0,5.92923456]
["bitfinex","ETHUSD",1746836618516,4.21217787,2374.1,2373.2,1.26407433]
["bitfinex","ETHUSD",1746836618820,4.2107442,2374.9,2373.8,5.67378743]
["bitfinex","ETHUSD",1746836619112,4.20946287,2375.6,2374.0,0.55]
["bitfinex","ETHUSD",1746836619317,4.21105926,2374.7,2373.9,0.04211602]
["bitfinex","ETHUSD",1746836619488,4.21128344,2374.6,2373.9,0.04211602]
["bitfinex","ETHUSD",1746836619689,4.20964007,2375.5,2373.9,0.97562762]
["bitfinex","ETHUSD",1746836619992,4.21138609,2374.6,2373.9,0.97562762]
["bitfinex","ETHUSD",1746836620195,4.20981729,2375.4,2373.9,0.97562762]
["bitfinex","ETHUSD",1746836620402,4.21160267,2374.4,2373.9,0.97562762]
["bitfinex","ETHUSD",1746836620610,4.21196206,2374.2,2373.9,0.9335116]
["bitfinex","ETHUSD",1746836620793,4.21212555,2374.1,2373.7,4.615]
["bitfinex","ETHUSD",1746836621118,4.616,2375.3,2373.7,4.615]
["bitfinex","ETHUSD",1746836621119,4.20942484,2375.7,2373.8,0.04212601]
["bitfinex","ETHUSD",1746836621420,4.21224116,2374.1,2373.7,4.615]
["bitfinex","ETHUSD",1746836621720,4.21232051,2374.0,2373.5,0.7961]
["bitfinex","ETHUSD",1746836622303,13.46488091,2374.8,2373.5,0.7961]
["bitfinex","ETHUSD",1746836622513,4.21105823,2374.7,2373.1,0.7698]
["bitfinex","ETHUSD",1746836622820,4.21295705,2373.7,2373.1,0.7698]
["bitfinex","ETHUSD",1746836623008,13.46489429,2374.8,2373.2,0.04213818]
["bitfinex","ETHUSD",1746836623216,4.21226463,2374.1,2373.3,1.26402139]
["bitfinex","ETHUSD",1746836623410,4.21265897,2373.8,2373.3,0.6340081]
["bitfinex","ETHUSD",1746836623612,4.21105823,2374.7,2373.5,1.26395618]
["bitfinex","ETHUSD",1746836623818,4.618,2375.5,2373.9,1.3198]
["bitfinex","ETHUSD",1746836623990,4.21086834,2374.9,2374.2,1.26356852]
["bitfinex","ETHUSD",1746836624298,4.21064125,2375.0,2374.3,1.30562652]
["bitfinex","ETHUSD",1746836624504,4.21073398,2374.9,2374.2,4.641]
["bitfinex","ETHUSD",1746836624710,4.21078022,2374.9,2374.2,5.90457554]
["bitfinex","ETHUSD",1746836624907,4.21083978,2374.9,2374.3,0.04211123]
["bitfinex","ETHUSD",1746836625097,4.21083978,2374.9,2374.2,4.641]
["bitfinex","ETHUSD",1746836625299,2.78145208,2375.4,2374.2,5.9045385]
["bitfinex","ETHUSD",1746836625609,2.78145208,2375.4,2374.2,14.38278743]
["bitfinex","ETHUSD",1746836625812,4.21097348,2374.8,2374.2,15.64635763]
["bitfinex","ETHUSD",1746836626009,4.20999452,2375.3,2374.5,1.26342387]
["bitfinex","ETHUSD",1746836626208,2.78145208,2375.4,2374.6,5.71589423]
["bitfinex","ETHUSD",1746836626411,2.78145208,2375.4,2374.9,1.26320063]
["bitfinex","ETHUSD",1746836626612,4.21118816,2374.7,2374.5,0.8276]
["bitfinex","ETHUSD",1746836626792,4.21123557,2374.6,2374.5,0.8276]
["bitfinex","ETHUSD",1746836626991,4.21057403,2375.0,2374.1,0.8276]
["bitfinex","ETHUSD",1746836627199,4.21141523,2374.5,2374.1,0.8276]
["bitfinex","ETHUSD",1746836627537,4.21191581,2374.3,2374.1,0.8276]
["bitfinex","ETHUSD",1746836627693,8.82799452,2375.3,2374.1,0.8276]
["bitfinex","ETHUSD",1746836627694,3.05959729,2375.4,2374.2,0.0421208]
["bitfinex","ETHUSD",1746836628038,4.21034962,2375.1,2374.4,1.81345736]
["bitfinex","ETHUSD",1746836628234,4.21034962,2375.1,2374.3,5.88149583]
["bitfinex","ETHUSD",1746836628435,4.21073326,2374.9,2374.3,5.88151837]
["bitfinex","ETHUSD",1746836628597,4.21062478,2375.0,2374.4,1.30558245]
["bitfinex","ETHUSD",1746836628802,4.2107275,2374.9,2374.4,3.04210838]
["bitfinex","ETHUSD",1746836629203,4.21059439,2375.0,2374.4,1.26347579]
["bitfinex","ETHUSD",1746836629405,4.25270291,2375.0,2374.4,1.26347579]
["bitfinex","ETHUSD",1746836629595,0.04210852,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1746836629801,4.20988628,2375.4,2374.9,0.8276]
["bitfinex","ETHUSD",1746836629999,0.04210852,2375.3,2374.9,0.8276]
["bitfinex","ETHUSD",1746836630420,4.25145591,2375.7,2374.9,0.8276]
["bitfinex","ETHUSD",1746836630696,4.20987407,2375.4,2374.9,0.8276]
["bitfinex","ETHUSD",1746836630934,4.25149677,2375.7,2375.1,1.26309743]
["bitfinex","ETHUSD",1746836631106,4.20903148,2375.9,2375.3,1.26295849]
["bitfinex","ETHUSD",1746836631313,0.04210852,2375.8,2375.3,1.26295849]
["bitfinex","ETHUSD",1746836631509,4.20962073,2375.6,2375.2,4.621]
["bitfinex","ETHUSD",1746836631709,4.20962073,2375.6,2374.9,7.47865448]
["bitfinex","ETHUSD",1746836631710,4.21026915,2375.2,2374.9,0.8276]
["bitfinex","ETHUSD",1746836631904,4.21028188,2375.2,2374.9,0.8276]
["bitfinex","ETHUSD",1746836632306,4.25218061,2375.3,2374.9,0.8276]
["bitfinex","ETHUSD",1746836632721,0.04210852,2375.3,2374.9,0.8276]
["bitfinex","ETHUSD",1746836632945,0.04210852,2375.3,2375.2,1.81305153]
["bitfinex","ETHUSD",1746836633109,4.2089657,2375.9,2375.4,1.26291063]
["bitfinex","ETHUSD",1746836633302,4.2089657,2375.9,2375.3,16.49445312]
["bitfinex","ETHUSD",1746836633502,4.2089657,2375.9,2375.3,16.45235973]
["bitfinex","ETHUSD",1746836633744,0.04210852,2375.8,2375.3,16.45235973]
["bitfinex","ETHUSD",1746836634144,0.04210852,2375.8,2375.3,15.18938743]
["bitfinex","ETHUSD",1746836634454,4.20956848,2375.6,2375.3,0.8276]
["bitfinex","ETHUSD",1746836634621,4.20981729,2375.4,2374.9,5.4296]
["bitfinex","ETHUSD",1746836634822,0.04210852,2375.3,2374.9,5.4296]
["bitfinex","ETHUSD",1746836635151,4.2100006,2375.3,2374.9,0.8276]
["bitfinex","ETHUSD",1746836635433,4.21052631,2375.0,2374.5,4.592]
["bitfinex","ETHUSD",1746836635632,4.25282399,2374.9,2374.4,5.4091]
["bitfinex","ETHUSD",1746836635837,4.25282399,2374.9,2374.4,6.67255915]
["bitfinex","ETHUSD",1746836635838,0.04210852,2374.9,2374.4,6.67255915]
["bitfinex","ETHUSD",1746836636003,5.0940844,2375.3,2374.4,5.4091]
["bitfinex","ETHUSD",1746836636210,4.21102241,2374.8,2374.4,5.4091]
["bitfinex","ETHUSD",1746836636419,4.25317974,2374.7,2374.4,5.4091]
["bitfinex","ETHUSD",1746836637450,0.04210852,2374.7,2374.4,5.4091]
["bitfinex","ETHUSD",1746836637656,4.253261,2374.7,2374.4,5.4091]
["bitfinex","ETHUSD",1746836637808,4.253261,2374.7,2374.1,5.12378743]
["bitfinex","ETHUSD",1746836638009,4.21209009,2374.2,2374.0,0.7911]
["bitfinex","ETHUSD",1746836638213,0.04210852,2374.6,2374.1,5.12378743]
["bitfinex","ETHUSD",1746836638414,4.21077579,2374.9,2374.1,5.12378743]
["bitfinex","ETHUSD",1746836638415,4.21081661,2374.9,2374.3,1.26349911]
["bitfinex","ETHUSD",1746836638758,0.04210852,2374.8,2374.2,2.0967762]
["bitfinex","ETHUSD",1746836638926,4.21092433,2374.8,2374.2,2.05464937]
["bitfinex","ETHUSD",1746836639126,0.04210852,2374.7,2374.2,0.7911]
["bitfinex","ETHUSD",1746836639620,4.21020836,2375.2,2374.2,0.7911]
["bitfinex","ETHUSD",1746836639621,4.21162735,2374.4,2374.2,0.7911]
["bitfinex","ETHUSD",1746836639819,0.04210852,2374.3,2373.8,5.3471]
["bitfinex","ETHUSD",1746836640052,4.2118967,2374.3,2373.8,5.3321]
["bitfinex","ETHUSD",1746836640222,0.04210852,2374.2,2373.8,5.37122224]
["bitfinex","ETHUSD",1746836640568,4.25419161,2374.2,2373.8,0.7911]
["bitfinex","ETHUSD",1746836640712,4.21247735,2373.9,2373.8,0.7911]
["bitfinex","ETHUSD",1746836641057,4.25411402,2374.2,2373.8,0.7911]
["bitfinex","ETHUSD",1746836641260,0.04210852,2374.5,2373.8,0.7911]
["bitfinex","ETHUSD",1746836641441,4.25287333,2374.9,2373.8,0.7911]
["bitfinex","ETHUSD",1746836641817,4.21124978,2374.6,2373.8,0.7911]
["bitfinex","ETHUSD",1746836642053,0.04210852,2374.5,2373.8,0.7911]
["bitfinex","ETHUSD",1746836642359,0.04210852,2375.1,2374.1,5.12378743]
["bitfinex","ETHUSD",1746836642531,4.21120689,2374.7,2374.1,6.38740867]
["bitfinex","ETHUSD",1746836642731,4.21141292,2374.5,2373.9,4.518]
["bitfinex","ETHUSD",1746836642928,4.21141292,2374.5,2373.8,5.4101]
["bitfinex","ETHUSD",1746836642929,0.04210852,2374.4,2373.8,0.7911]
["bitfinex","ETHUSD",1746836643234,4.21346415,2373.4,2372.7,2.05124206]
["bitfinex","ETHUSD",1746836643441,4.21329553,2373.5,2372.9,5.12378743]
["bitfinex","ETHUSD",1746836643648,4.2132684,2373.5,2372.9,9.66678743]
["bitfinex","ETHUSD",1746836643847,0.04210852,2373.4,2372.9,9.66678743]
["bitfinex","ETHUSD",1746836644058,4.21355261,2373.3,2372.9,9.66678743]
["bitfinex","ETHUSD",1746836644382,4.21355261,2373.3,2372.9,9.65178743]
["bitfinex","ETHUSD",1746836644578,0.04210852,2373.4,2372.9,9.65178743]
["bitfinex","ETHUSD",1746836644579,0.04210852,2373.4,2372.9,5.12378743]
["bitfinex","ETHUSD",1746836644735,4.21318727,2373.5,2372.9,5.12378743]
["bitfinex","ETHUSD",1746836644932,5.09811633,2373.4,2372.8,9.057]
["bitfinex","ETHUSD",1746836645281,4.2144302,2372.8,2372.6,15.153]
["bitfinex","ETHUSD",1746836645579,4.21514078,2372.4,2372.3,0.7603]
["bitfinex","ETHUSD",1746836645762,4.25718074,2372.5,2372.3,0.7603]
["bitfinex","ETHUSD",1746836645941,0.04210852,2372.5,2372.3,0.7603]
["bitfinex","ETHUSD",1746836646265,0.46780419,2372.5,2371.9,0.7603]
["bitfinex","ETHUSD",1746836646464,4.21566683,2372.2,2371.9,0.7603]
["bitfinex","ETHUSD",1746836646664,4.21588452,2372.0,2371.7,5.12378743]
["bitfinex","ETHUSD",1746836646868,0.04210852,2371.9,2371.7,5.12378743]
["bitfinex","ETHUSD",1746836647237,0.04210852,2371.9,2371.4,24.78478743]
["bitfinex","ETHUSD",1746836647238,4.21631887,2371.8,2371.4,24.78478743]
["bitfinex","ETHUSD",1746836647437,0.04210852,2371.7,2371.4,5.12378743]
["bitfinex","ETHUSD",1746836647971,0.04210852,2372.1,2371.4,5.12378743]
["bitfinex","ETHUSD",1746836648284,4.21399484,2373.1,2371.9,1.26477301]
["bitfinex","ETHUSD",1746836648285,4.21491067,2372.6,2371.9,1.26477301]
["bitfinex","ETHUSD",1746836648478,0.04210852,2372.5,2371.9,1.26477301]
["bitfinex","ETHUSD",1746836648636,0.04210852,2372.5,2371.8,7.1910896]
["bitfinex","ETHUSD",1746836648932,0.04210852,2372.5,2372.3,1.26459554]
["bitfinex","ETHUSD",1746836649138,0.04210852,2372.9,2372.3,1.26459554]
["bitfinex","ETHUSD",1746836649338,4.2563742,2372.9,2372.3,1.26459554]
["bitfinex","ETHUSD",1746836649565,0.04210852,2372.9,2372.4,1.26454223]
["bitfinex","ETHUSD",1746836649869,4.21371987,2373.2,2372.6,5.12378743]
["bitfinex","ETHUSD",1746836650069,4.21437197,2372.9,2372.6,5.12378743]
["bitfinex","ETHUSD",1746836650267,4.21408182,2373.0,2372.0,3.0]
["bitfinex","ETHUSD",1746836650268,0.04210852,2372.8,2372.2,8.16593422]
["bitfinex","ETHUSD",1746836650465,0.04210852,2373.3,2372.6,5.12378743]
["bitfinex","ETHUSD",1746836650667,0.04210852,2373.3,2372.7,0.04214674]
["bitfinex","ETHUSD",1746836650870,0.04210852,2373.3,2372.8,1.26431889]
["bitfinex","ETHUSD",1746836651061,4.25567349,2373.3,2372.7,1.26435005]
["bitfinex","ETHUSD",1746836651265,0.04210852,2373.3,2372.6,6.38819935]
["bitfinex","ETHUSD",1746836651443,4.21394597,2373.1,2372.6,6.38819935]
["bitfinex","ETHUSD",1746836651645,4.21358723,2373.3,2372.6,6.38819935]
["bitfinex","ETHUSD",1746836651841,0.04210852,2373.5,2373.0,5.12378743]
["bitfinex","ETHUSD",1746836652041,7.31245208,2374.9,2373.6,1.26390293]
["bitfinex","ETHUSD",1746836652361,7.31245208,2374.9,2374.1,1.26360239]
["bitfinex","ETHUSD",1746836652362,0.04210852,2374.8,2374.1,1.26360239]
["bitfinex","ETHUSD",1746836652562,2.78145208,2374.9,2374.2,7.14763786]
["bitfinex","ETHUSD",1746836652751,0.04210852,2374.8,2373.8,9.57678743]
["bitfinex","ETHUSD",1746836653081,0.74554043,2374.8,2373.8,10.33708743]
["bitfinex","ETHUSD",1746836653385,4.21180076,2374.3,2373.6,4.531]
["bitfinex","ETHUSD",1746836653594,0.04210852,2374.2,2373.6,4.531]
["bitfinex","ETHUSD",1746836653789,4.21182099,2374.3,2373.6,4.531]
["bitfinex","ETHUSD",1746836653944,4.2130623,2373.6,2373.4,5.88408743]
["bitfinex","ETHUSD",1746836654150,4.25517082,2373.6,2373.2,4.456]
["bitfinex","ETHUSD",1746836654351,4.21336479,2373.4,2372.7,1.26433856]
["bitfinex","ETHUSD",1746836654574,0.04210852,2373.3,2372.7,1.26433856]
["bitfinex","ETHUSD",1746836654890,4.25573146,2373.3,2372.7,1.26433856]
["bitfinex","ETHUSD",1746836655273,4.21412291,2373.0,2372.6,5.88408743]
["bitfinex","ETHUSD",1746836655587,4.21477562,2372.7,2372.2,5.12378743]
["bitfinex","ETHUSD",1746836655886,4.21534625,2372.3,2372.1,0.7603]
["bitfinex","ETHUSD",1746836656057,4.2144653,2372.8,2372.1,0.7603]
["bitfinex","ETHUSD",1746836656058,4.21549616,2372.2,2372.1,0.7603]
["bitfinex","ETHUSD",1746836656239,0.04210852,2372.4,2372.1,1.26470216]
["bitfinex","ETHUSD",1746836656440,4.25702353,2372.6,2372.2,5.12378743]
["bitfinex","ETHUSD",1746836656687,4.25711233,2372.5,2371.8,5.12378743]
["bitfinex","ETHUSD",1746836656888,0.04210852,2372.5,2371.8,5.12378743]
["bitfinex","ETHUSD",1746836657046,4.21614582,2371.9,2371.4,10.06916617]
["bitfinex","ETHUSD",1746836657246,0.04210852,2371.8,2371.4,9.55678743]
["bitfinex","ETHUSD",1746836657857,0.04210852,2371.8,2371.5,1.26500404]
["bitfinex","ETHUSD",1746836658058,4.25796527,2372.0,2371.5,1.26501819]
["bitfinex","ETHUSD",1746836658259,4.25796527,2372.0,2371.4,6.38884483]
["bitfinex","ETHUSD",1746836658795,4.21657302,2371.6,2371.3,0.7603]
["bitfinex","ETHUSD",1746836659010,4.21691827,2371.4,2371.3,0.7603]
["bitfinex","ETHUSD",1746836659318,4.21691827,2371.4,2371.0,5.12378743]
["bitfinex","ETHUSD",1746836659485,0.04210852,2371.3,2371.0,5.12378743]
["bitfinex","ETHUSD",1746836660068,4.21729778,2371.2,2371.0,5.12378743]
["bitfinex","ETHUSD",1746836660289,0.04210852,2371.1,2371.0,5.12378743]
["bitfinex","ETHUSD",1746836660967,0.04210852,2371.1,2370.6,1.26548288]
["bitfinex","ETHUSD",1746836660968,4.21791774,2370.9,2370.6,5.12378743]
["bitfinex","ETHUSD",1746836661285,4.26010461,2370.8,2370.4,0.7911]
["bitfinex","ETHUSD",1746836661483,4.26010461,2370.8,2370.4,3.7911]
["bitfinex","ETHUSD",1746836661697,0.04210852,2370.8,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836661896,0.04210852,2371.4,2370.8,0.04218124]
["bitfinex","ETHUSD",1746836662405,4.21763873,2371.0,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836662572,0.04210852,2371.4,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836662897,4.21687753,2371.5,2370.8,1.26536382]
["bitfinex","ETHUSD",1746836663203,4.21724776,2371.3,2370.7,6.38920952]
["bitfinex","ETHUSD",1746836663500,4.21756134,2371.1,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836663698,0.04210852,2371.0,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836663879,4.21754686,2371.1,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836664074,0.04210852,2371.0,2370.7,5.12378743]
["bitfinex","ETHUSD",1746836664502,4.21831112,2370.7,2370.4,0.7911]
["bitfinex","ETHUSD",1746836664708,4.26045975,2370.6,2370.3,5.12378743]
["bitfinex","ETHUSD",1746836665221,4.26045975,2370.6,2370.5,0.5]
["bitfinex","ETHUSD",1746836665502,0.04210852,2370.6,2370.5,0.5]
["bitfinex","ETHUSD",1746836665987,0.04210852,2370.6,2370.0,10.79392198]
["bitfinex","ETHUSD",1746836665988,4.21871825,2370.4,2370.0,5.1841]
["bitfinex","ETHUSD",1746836666189,4.21921209,2370.2,2370.0,0.7911]
["bitfinex","ETHUSD",1746836666382,4.2184439,2370.6,2370.0,2.05689679]
["bitfinex","ETHUSD",1746836666578,0.04210852,2370.5,2370.0,0.7911]
["bitfinex","ETHUSD",1746836666778,4.21933204,2370.1,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836667001,4.2615178,2370.0,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836667202,4.26159856,2370.0,2369.6,5.2083]
["bitfinex","ETHUSD",1746836667407,4.21818459,2370.7,2369.6,5.2083]
["bitfinex","ETHUSD",1746836667408,4.26183128,2369.9,2369.6,5.2083]
["bitfinex","ETHUSD",1746836667601,0.04210852,2369.9,2369.6,0.8153]
["bitfinex","ETHUSD",1746836667809,4.21987442,2369.8,2369.6,0.8153]
["bitfinex","ETHUSD",1746836667984,4.21987442,2369.8,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836668307,4.26210974,2369.7,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836668522,4.21963233,2369.9,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836668677,4.26188007,2369.8,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836669174,0.04210852,2369.8,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836669401,4.26121018,2370.2,2369.7,1.26596184]
["bitfinex","ETHUSD",1746836669571,0.04210852,2370.2,2369.5,5.12378743]
["bitfinex","ETHUSD",1746836669775,4.26123311,2370.2,2369.4,5.12378743]
["bitfinex","ETHUSD",1746836669971,0.04210852,2370.2,2369.4,5.16599166]
["bitfinex","ETHUSD",1746836670177,4.22028528,2369.6,2369.4,5.12378743]
["bitfinex","ETHUSD",1746836670409,4.22029964,2369.5,2369.4,5.12378743]
["bitfinex","ETHUSD",1746836670818,0.04210852,2369.6,2368.6,0.8222]
["bitfinex","ETHUSD",1746836671020,4.394,2370.1,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836671021,0.04210852,2369.9,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836671584,4.22002831,2369.7,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836671809,4.26207663,2369.7,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836672120,3.6158877,2372.7,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836672121,0.04210852,2370.0,2369.3,5.94598743]
["bitfinex","ETHUSD",1746836672332,4.395,2371.3,2370.0,3.8222]
["bitfinex","ETHUSD",1746836672630,0.04210852,2371.2,2370.3,5.12378743]
["bitfinex","ETHUSD",1746836672797,4.21896776,2370.3,2370.1,4.318]
["bitfinex","ETHUSD",1746836672980,4.21905324,2370.2,2370.1,4.318]
["bitfinex","ETHUSD",1746836673175,0.04210852,2370.2,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836673421,4.21916952,2370.2,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836673724,0.04210852,2370.8,2370.0,0.04219589]
["bitfinex","ETHUSD",1746836674011,4.2183695,2370.6,2370.1,1.26575218]
["bitfinex","ETHUSD",1746836674410,4.21854278,2370.5,2370.0,1.3079906]
["bitfinex","ETHUSD",1746836674830,0.04210852,2370.4,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836675003,4.26058395,2370.6,2370.0,1.26578007]
["bitfinex","ETHUSD",1746836675328,4.21851929,2370.5,2370.0,1.26581728]
["bitfinex","ETHUSD",1746836675485,4.26083719,2370.4,2369.9,6.43181536]
["bitfinex","ETHUSD",1746836675686,4.26083719,2370.4,2369.9,6.38962507]
["bitfinex","ETHUSD",1746836675916,4.21894429,2370.3,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836676092,0.04210852,2370.2,2369.7,4.278]
["bitfinex","ETHUSD",1746836676432,4.26017967,2370.8,2369.9,5.12378743]
["bitfinex","ETHUSD",1746836676725,0.04210852,2370.8,2370.3,5.12378743]
["bitfinex","ETHUSD",1746836677021,0.04210852,2371.1,2370.3,5.94598743]
["bitfinex","ETHUSD",1746836677225,0.04210852,2371.1,2370.3,7.21163914]
["bitfinex","ETHUSD",1746836677394,4.21813366,2370.8,2370.3,5.94598743]
["bitfinex","ETHUSD",1746836677589,0.04210852,2370.7,2370.3,5.94598743]
["bitfinex","ETHUSD",1746836677790,4.21761333,2371.1,2370.0,0.55]
["bitfinex","ETHUSD",1746836678099,4.2183319,2370.7,2370.1,1.30792931]
["bitfinex","ETHUSD",1746836678300,4.25980443,2371.0,2370.3,6.38940805]
["bitfinex","ETHUSD",1746836678517,4.21798492,2370.9,2370.3,6.38940805]
["bitfinex","ETHUSD",1746836678812,0.04210852,2370.8,2370.4,1.26559544]
["bitfinex","ETHUSD",1746836679012,4.2602103,2370.8,2370.3,6.3894237]
["bitfinex","ETHUSD",1746836679410,0.04210852,2371.2,2370.8,1.2653931]
["bitfinex","ETHUSD",1746836679610,4.21684685,2371.5,2370.9,0.04217605]
["bitfinex","ETHUSD",1746836679809,4.21702463,2371.4,2370.9,0.04217605]
["bitfinex","ETHUSD",1746836680011,4.21702463,2371.4,2370.9,1.26532495]
["bitfinex","ETHUSD",1746836680198,4.2162071,2371.8,2371.1,1.26521031]
["bitfinex","ETHUSD",1746836680404,4.25858736,2371.7,2371.1,1.26519791]
["bitfinex","ETHUSD",1746836680605,4.25858736,2371.7,2371.0,3.0]
["bitfinex","ETHUSD",1746836680606,4.2166497,2371.6,2371.0,3.0]
["bitfinex","ETHUSD",1746836680804,0.04210852,2371.5,2371.1,1.26523127]
["bitfinex","ETHUSD",1746836681011,0.04210852,2371.5,2370.9,3.7654466]
["bitfinex","ETHUSD",1746836681229,0.04210852,2371.5,2370.9,4.26533075]
["bitfinex","ETHUSD",1746836681411,4.25876056,2371.6,2371.0,1.30740931]
["bitfinex","ETHUSD",1746836681737,0.04210852,2371.6,2370.8,0.04217116]
["bitfinex","ETHUSD",1746836682015,0.04210852,2372.2,2370.7,5.67378743]
["bitfinex","ETHUSD",1746836682216,4.21567387,2372.1,2370.8,4.23]
["bitfinex","ETHUSD",1746836682384,4.21699061,2371.4,2370.9,1.26533423]
["bitfinex","ETHUSD",1746836682586,4.25923714,2371.3,2370.8,7.16301739]
["bitfinex","ETHUSD",1746836682813,0.04210852,2371.3,2370.9,1.26533429]
["bitfinex","ETHUSD",1746836683034,0.04210852,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1746836683198,15.182,2372.6,2371.2,0.55]
["bitfinex","ETHUSD",1746836683405,4.21563928,2372.2,2371.3,4.2971621]
["bitfinex","ETHUSD",1746836683697,4.21589094,2372.0,2371.4,1.26504977]
["bitfinex","ETHUSD",1746836683885,4.21656265,2371.6,2371.5,4.218]
["bitfinex","ETHUSD",1746836684085,4.25867117,2371.6,2371.5,4.218]
["bitfinex","ETHUSD",1746836684696,4.21700754,2371.4,2371.0,5.0101]
["bitfinex","ETHUSD",1746836685014,4.21719374,2371.3,2371.0,8.0101]
["bitfinex","ETHUSD",1746836685417,4.21719374,2371.3,2371.0,5.0101]
["bitfinex","ETHUSD",1746836685738,0.04210852,2371.2,2370.7,3.0]
["bitfinex","ETHUSD",1746836686024,4.21798549,2370.8,2370.3,3.496934]
["bitfinex","ETHUSD",1746836686197,0.04210852,2370.7,2370.3,3.496934]
["bitfinex","ETHUSD",1746836686897,4.26032192,2370.7,2370.3,3.496934]
["bitfinex","ETHUSD",1746836687090,4.21844337,2370.6,2370.3,3.496934]
["bitfinex","ETHUSD",1746836687687,0.04210852,2370.7,2370.3,3.496934]
["bitfinex","ETHUSD",1746836687688,4.21854242,2370.5,2370.3,3.496934]
["bitfinex","ETHUSD",1746836687883,4.21841267,2370.6,2370.3,3.496934]
["bitfinex","ETHUSD",1746836688282,4.21743565,2371.2,2370.6,1.26545639]
["bitfinex","ETHUSD",1746836688522,0.42579995,2372.0,2371.0,3.496934]
["bitfinex","ETHUSD",1746836688824,4.21655095,2371.7,2371.1,1.26520462]
["bitfinex","ETHUSD",1746836689040,0.04210852,2371.6,2371.1,1.26520462]
["bitfinex","ETHUSD",1746836689195,0.04210852,2371.6,2371.2,1.26516745]
["bitfinex","ETHUSD",1746836689526,4.25839091,2371.8,2371.3,1.26511935]
["bitfinex","ETHUSD",1746836689731,0.04210852,2371.9,2371.4,1.26505023]
["bitfinex","ETHUSD",1746836690030,0.04210852,2371.9,2371.4,1.30721375]
["bitfinex","ETHUSD",1746836690241,4.21637011,2371.8,2371.2,9.25049911]
["bitfinex","ETHUSD",1746836690527,4.21575807,2372.1,2371.6,0.7881]
["bitfinex","ETHUSD",1746836690727,0.04210852,2372.0,2371.6,0.7881]
["bitfinex","ETHUSD",1746836690930,0.04210852,2372.0,2371.6,2.05306056]
["bitfinex","ETHUSD",1746836691227,4.25796618,2372.0,2371.6,0.7881]
["bitfinex","ETHUSD",1746836691593,0.88945622,2372.0,2371.6,0.7881]
["bitfinex","ETHUSD",1746836691798,4.21621234,2371.8,2371.6,0.7881]
["bitfinex","ETHUSD",1746836692442,4.25849339,2371.7,2371.3,0.7881]
["bitfinex","ETHUSD",1746836692752,4.21674744,2371.5,2371.2,4.124]
["bitfinex","ETHUSD",1746836692900,0.04210852,2371.4,2371.2,4.124]
["bitfinex","ETHUSD",1746836693223,4.21645953,2371.7,2371.2,4.124]
["bitfinex","ETHUSD",1746836693432,0.04210852,2371.6,2371.2,4.124]
["bitfinex","ETHUSD",1746836694333,4.25857462,2371.7,2371.2,4.124]
["bitfinex","ETHUSD",1746836694499,0.04210852,2371.7,2371.2,4.124]
["bitfinex","ETHUSD",1746836694824,0.04210852,2371.7,2371.1,1.26522789]
["bitfinex","ETHUSD",1746836695026,0.04210852,2371.7,2371.0,4.097]
["bitfinex","ETHUSD",1746836695027,0.88955669,2371.7,2371.0,4.097]
["bitfinex","ETHUSD",1746836695203,0.04210852,2371.7,2371.0,4.097]
["bitfinex","ETHUSD",1746836695406,4.21684882,2371.5,2371.0,4.097]
["bitfinex","ETHUSD",1746836695649,4.25905664,2371.4,2370.9,8.9951]
["bitfinex","ETHUSD",1746836695930,0.04210852,2371.8,2371.4,1.26503798]
["bitfinex","ETHUSD",1746836696151,4.66930788,2372.2,2371.6,1.26492337]
["bitfinex","ETHUSD",1746836696300,4.21572185,2372.1,2371.5,1.26499455]
["bitfinex","ETHUSD",1746836696511,4.25798826,2372.0,2371.4,1.26504784]
["bitfinex","ETHUSD",1746836696716,4.25798826,2372.0,2371.4,1.26504783]
["bitfinex","ETHUSD",1746836696916,4.21610354,2371.9,2371.3,1.26512883]
["bitfinex","ETHUSD",1746836697129,0.04210852,2371.8,2371.3,1.26512883]
["bitfinex","ETHUSD",1746836697455,0.04210852,2371.8,2371.5,1.26500443]
["bitfinex","ETHUSD",1746836697626,0.04210852,2372.0,2371.5,1.26500443]
["bitfinex","ETHUSD",1746836697822,4.25800605,2372.0,2371.4,1.26504729]
["bitfinex","ETHUSD",1746836698258,4.21612437,2371.9,2371.3,1.26510485]
["bitfinex","ETHUSD",1746836698547,0.04210852,2371.8,2371.3,1.26510485]
["bitfinex","ETHUSD",1746836699054,0.04210852,2371.8,2371.2,6.40882997]
["bitfinex","ETHUSD",1746836699342,0.04210852,2371.8,2371.2,1.26518053]
["bitfinex","ETHUSD",1746836699343,4.21649486,2371.7,2371.2,1.26518053]
["bitfinex","ETHUSD",1746836699546,4.25873164,2371.6,2371.1,1.26522749]
["bitfinex","ETHUSD",1746836699748,0.04210852,2371.7,2371.2,0.8243]
["bitfinex","ETHUSD",1746836699955,4.21638804,2371.7,2371.2,2.08944649]
["bitfinex","ETHUSD",1746836700152,4.25878094,2371.6,2371.2,0.8243]
["bitfinex","ETHUSD",1746836700356,4.21695942,2371.4,2370.9,1.58741443]
["bitfinex","ETHUSD",1746836700649,0.04210852,2371.6,2371.2,1.26515575]
["bitfinex","ETHUSD",1746836701147,4.2182526,2370.7,2370.4,0.7533]
["bitfinex","ETHUSD",1746836701349,4.2179454,2370.9,2370.4,0.7533]
["bitfinex","ETHUSD",1746836701511,4.2601008,2370.8,2370.4,0.7533]
["bitfinex","ETHUSD",1746836701853,4.2601008,2370.8,2370.3,1.26563469]
["bitfinex","ETHUSD",1746836702556,0.88988761,2370.8,2369.6,0.8087]
["bitfinex","ETHUSD",1746836702848,4.21888775,2370.3,2369.7,1.26595661]
["bitfinex","ETHUSD",1746836703053,4.21888775,2370.3,2369.7,5.29595661]
["bitfinex","ETHUSD",1746836703551,4.21932138,2370.1,2369.9,0.5]
["bitfinex","ETHUSD",1746836703752,0.04210852,2370.0,2369.9,0.5]
["bitfinex","ETHUSD",1746836704147,4.2615178,2370.0,2369.9,0.5]
["bitfinex","ETHUSD",1746836704358,4.21986765,2369.8,2369.5,4.116]
["bitfinex","ETHUSD",1746836704659,4.21978772,2369.8,2369.5,4.116]
["bitfinex","ETHUSD",1746836704824,0.04210852,2369.7,2369.5,4.116]
["bitfinex","ETHUSD",1746836705151,0.04210852,2370.2,2369.6,1.26603646]
["bitfinex","ETHUSD",1746836705344,4.26129692,2370.2,2369.6,1.5762812]
["bitfinex","ETHUSD",1746836705548,4.2186994,2370.4,2369.9,1.26584602]
["bitfinex","ETHUSD",1746836705766,0.04210852,2370.3,2369.8,0.8088]
["bitfinex","ETHUSD",1746836706054,4.21869268,2370.5,2369.8,1.26592338]
["bitfinex","ETHUSD",1746836706262,4.2608479,2370.4,2369.9,1.26584917]
["bitfinex","ETHUSD",1746836706420,4.21894752,2370.3,2369.8,1.26591138]
["bitfinex","ETHUSD",1746836706618,4.26118199,2370.2,2369.7,1.26595993]
["bitfinex","ETHUSD",1746836706853,0.04210852,2370.2,2369.7,1.2659727]
["bitfinex","ETHUSD",1746836707359,4.21972514,2369.9,2369.4,0.8088]
["bitfinex","ETHUSD",1746836707652,5.10917073,2370.2,2369.2,19.294]
["bitfinex","ETHUSD",1746836707653,4.22010953,2369.7,2369.2,19.294]
["bitfinex","ETHUSD",1746836707858,4.21871398,2370.4,2369.5,1.26608989]
["bitfinex","ETHUSD",1746836707859,0.04210852,2370.0,2369.5,1.26608989]
["bitfinex","ETHUSD",1746836708057,0.04210852,2370.4,2369.8,1.26592961]
["bitfinex","ETHUSD",1746836708226,4.21899311,2370.3,2369.7,0.8088]
["bitfinex","ETHUSD",1746836708421,4.26117268,2370.2,2369.6,4.016]
["bitfinex","ETHUSD",1746836708761,4.22008739,2369.7,2369.3,0.8088]
["bitfinex","ETHUSD",1746836708935,4.26219591,2369.7,2369.3,0.8088]
["bitfinex","ETHUSD",1746836709336,4.26219591,2369.7,2369.3,2.07494492]
["bitfinex","ETHUSD",1746836709337,0.04210852,2369.7,2369.3,2.07494492]
["bitfinex","ETHUSD",1746836709533,4.26189628,2369.8,2369.3,0.8088]
["bitfinex","ETHUSD",1746836710060,4.26189628,2369.8,2369.2,15.177]
["bitfinex","ETHUSD",1746836710438,4.22015154,2369.6,2369.2,15.177]
["bitfinex","ETHUSD",1746836710633,4.22095487,2369.2,2369.0,1.09427259]
["bitfinex","ETHUSD",1746836710838,4.22056638,2369.4,2369.0,1.09427259]
["bitfinex","ETHUSD",1746836711038,0.04210852,2369.7,2369.3,1.26618689]
["bitfinex","ETHUSD",1746836711232,0.04210852,2369.7,2369.2,3.0]
["bitfinex","ETHUSD",1746836711233,4.22012153,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1746836711432,4.22012153,2369.6,2369.1,5.14371082]
["bitfinex","ETHUSD",1746836711433,4.22083403,2369.2,2369.1,5.10149911]
["bitfinex","ETHUSD",1746836711643,4.22050495,2369.4,2369.0,0.31077259]
["bitfinex","ETHUSD",1746836711842,4.26286437,2369.3,2368.9,6.50195443]
["bitfinex","ETHUSD",1746836712060,0.04210852,2369.3,2368.9,7.76835484]
["bitfinex","ETHUSD",1746836712272,4.22065847,2369.3,2369.0,0.5]
["bitfinex","ETHUSD",1746836712435,4.22051053,2369.4,2369.0,0.5]
["bitfinex","ETHUSD",1746836712635,4.22068708,2369.3,2369.0,0.5]
["bitfinex","ETHUSD",1746836712988,4.22056736,2369.4,2369.0,0.5]
["bitfinex","ETHUSD",1746836713475,4.22076923,2369.3,2369.0,0.5]
["bitfinex","ETHUSD",1746836713632,0.42207692,2369.3,2369.0,0.5]
["bitfinex","ETHUSD",1746836713939,4.22025915,2369.6,2369.1,1.26630255]
["bitfinex","ETHUSD",1746836714145,4.21964697,2369.9,2369.3,3.50195443]
["bitfinex","ETHUSD",1746836714331,4.21981692,2369.8,2369.3,4.76812422]
["bitfinex","ETHUSD",1746836714531,4.21998674,2369.7,2369.3,3.50195443]
["bitfinex","ETHUSD",1746836714744,4.22028212,2369.6,2369.0,8.55179228]
["bitfinex","ETHUSD",1746836714940,4.2202176,2369.6,2369.0,7.28545443]
["bitfinex","ETHUSD",1746836715129,4.22042012,2369.5,2369.0,7.28545443]
["bitfinex","ETHUSD",1746836715331,0.8440547,2369.5,2368.9,0.3112343]
["bitfinex","ETHUSD",1746836715533,4.2209353,2369.2,2368.7,4.76844322]
["bitfinex","ETHUSD",1746836715764,4.2209353,2369.2,2368.7,5.08005723]
["bitfinex","ETHUSD",1746836716358,4.22035504,2369.5,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836716656,4.22111568,2369.1,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836717058,4.22088022,2369.2,2368.7,5.08007765]
["bitfinex","ETHUSD",1746836717258,4.22101477,2369.1,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836718038,4.22026819,2369.6,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836718233,4.22103239,2369.1,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836719281,4.22119272,2369.0,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836719478,4.64232646,2369.5,2368.7,3.81356844]
["bitfinex","ETHUSD",1746836719651,4.22153548,2368.9,2368.5,0.7835]
["bitfinex","ETHUSD",1746836719844,4.22112529,2369.1,2368.7,3.50195443]
["bitfinex","ETHUSD",1746836720172,4.22112529,2369.1,2368.5,0.7835]
["bitfinex","ETHUSD",1746836720173,0.42202682,2369.5,2368.5,0.82571672]
["bitfinex","ETHUSD",1746836720372,0.42202682,2369.5,2368.4,3.50195443]
["bitfinex","ETHUSD",1746836720560,4.22115554,2369.1,2368.5,1.26659481]
["bitfinex","ETHUSD",1746836720740,4.64241061,2369.5,2368.4,0.31541109]
["bitfinex","ETHUSD",1746836720937,4.22065588,2369.3,2368.2,3.50195443]
["bitfinex","ETHUSD",1746836721173,4.22103591,2369.1,2368.1,4.7946]
["bitfinex","ETHUSD",1746836721379,4.22323804,2367.9,2367.7,0.31895503]
["bitfinex","ETHUSD",1746836721540,4.22366272,2367.7,2367.2,4.31355443]
["bitfinex","ETHUSD",1746836721744,4.22261633,2368.2,2367.2,4.31355443]
["bitfinex","ETHUSD",1746836721974,4.22381592,2367.6,2367.2,4.31355443]
["bitfinex","ETHUSD",1746836722185,4.22381592,2367.6,2367.2,0.8116]
["bitfinex","ETHUSD",1746836722368,4.22404325,2367.4,2366.9,3.924]
["bitfinex","ETHUSD",1746836722570,4.22404325,2367.4,2366.8,0.8116]
["bitfinex","ETHUSD",1746836722812,4.22404325,2367.4,2367.3,0.067637]
["bitfinex","ETHUSD",1746836722945,4.85613702,2367.4,2367.3,0.067637]
["bitfinex","ETHUSD",1746836723585,7.85613702,2367.4,2367.3,0.067637]
["bitfinex","ETHUSD",1746836724081,23.04513702,2367.4,2367.3,0.067637]
["bitfinex","ETHUSD",1746836724383,4.22511407,2366.8,2366.7,2.72282571]
["bitfinex","ETHUSD",1746836724872,4.22156026,2368.8,2367.2,0.8116]
["bitfinex","ETHUSD",1746836725070,4.22379026,2367.6,2367.2,4.31355443]
["bitfinex","ETHUSD",1746836725271,4.22261633,2368.2,2366.8,0.8091]
["bitfinex","ETHUSD",1746836725479,4.22467741,2367.1,2366.8,0.8091]
["bitfinex","ETHUSD",1746836725850,4.22404325,2367.4,2366.7,2.72282571]
["bitfinex","ETHUSD",1746836726048,4.22511407,2366.8,2366.7,2.72282571]
["bitfinex","ETHUSD",1746836727261,4.22600009,2366.4,2366.0,0.8091]
["bitfinex","ETHUSD",1746836727569,4.22537592,2366.7,2366.1,1.2679052]
["bitfinex","ETHUSD",1746836727883,4.22440013,2367.2,2366.0,0.85136411]
["bitfinex","ETHUSD",1746836728197,0.46468045,2367.1,2366.0,0.85136197]
["bitfinex","ETHUSD",1746836728360,3.927,2367.4,2366.5,3.50195443]
["bitfinex","ETHUSD",1746836728560,3.927,2367.4,2366.5,4.76961488]
["bitfinex","ETHUSD",1746836728561,4.2247128,2367.1,2366.5,4.76961488]
["bitfinex","ETHUSD",1746836728893,4.22493984,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1746836729077,4.22519572,2366.8,2366.3,3.55]
["bitfinex","ETHUSD",1746836729399,4.22422168,2367.3,2366.2,0.8091]
["bitfinex","ETHUSD",1746836729597,4.22497773,2366.9,2366.2,0.8091]
["bitfinex","ETHUSD",1746836729802,4.22594373,2366.4,2366.2,0.8091]
["bitfinex","ETHUSD",1746836730099,4.22549086,2366.6,2366.2,0.8091]
["bitfinex","ETHUSD",1746836730268,4.22631129,2366.2,2365.9,0.31809702]
["bitfinex","ETHUSD",1746836730458,4.22631129,2366.2,2365.8,4.8082]
["bitfinex","ETHUSD",1746836730792,4.22660513,2366.0,2365.8,0.8222]
["bitfinex","ETHUSD",1746836731093,4.22644316,2366.1,2365.8,0.8222]
["bitfinex","ETHUSD",1746836731258,4.22672133,2365.9,2365.8,0.7722]
["bitfinex","ETHUSD",1746836731453,4.22662607,2366.0,2365.4,3.50195443]
["bitfinex","ETHUSD",1746836731652,4.22662607,2366.0,2365.5,1.26821932]
["bitfinex","ETHUSD",1746836731857,0.0586,2366.6,2365.5,3.0]
["bitfinex","ETHUSD",1746836732070,4.22597552,2366.4,2365.2,5.16038643]
["bitfinex","ETHUSD",1746836732291,0.88559583,2366.6,2365.3,1.26832158]
["bitfinex","ETHUSD",1746836732461,0.88559583,2366.6,2365.3,3.0]
["bitfinex","ETHUSD",1746836732666,4.2261352,2366.3,2365.6,1.26815244]
["bitfinex","ETHUSD",1746836732987,4.22628344,2366.2,2365.5,1.81820411]
["bitfinex","ETHUSD",1746836733165,4.28409547,2366.6,2365.2,4.21604003]
["bitfinex","ETHUSD",1746836733374,4.2270922,2365.7,2365.0,1.26845803]
["bitfinex","ETHUSD",1746836733573,4.2270922,2365.7,2365.0,4.26845803]
["bitfinex","ETHUSD",1746836733786,4.2270922,2365.7,2365.1,4.26839623]
["bitfinex","ETHUSD",1746836733974,4.2270922,2365.7,2365.1,1.26839623]
["bitfinex","ETHUSD",1746836734387,0.84539992,2365.6,2364.7,0.8222]
["bitfinex","ETHUSD",1746836734585,4.22767434,2365.4,2364.8,4.0]
["bitfinex","ETHUSD",1746836734772,4.22781881,2365.3,2364.8,4.0]
["bitfinex","ETHUSD",1746836735113,0.0586,2366.0,2365.2,1.26835897]
["bitfinex","ETHUSD",1746836735267,4.0456,2366.4,2365.3,0.82017886]
["bitfinex","ETHUSD",1746836735471,4.22676916,2365.9,2365.4,1.26828443]
["bitfinex","ETHUSD",1746836735672,9.06654808,2366.4,2365.6,0.55]
["bitfinex","ETHUSD",1746836735984,4.22682602,2365.9,2365.3,3.7779]
["bitfinex","ETHUSD",1746836736189,4.22700875,2365.8,2365.3,2.04621222]
["bitfinex","ETHUSD",1746836736371,4.22738287,2365.6,2365.3,0.7779]
["bitfinex","ETHUSD",1746836736574,4.22737495,2365.6,2365.3,0.7779]
["bitfinex","ETHUSD",1746836736772,4.2280082,2365.2,2365.0,0.04227777]
["bitfinex","ETHUSD",1746836736969,0.48133749,2365.6,2364.7,0.7779]
["bitfinex","ETHUSD",1746836737214,4.22899001,2364.7,2364.1,0.7779]
["bitfinex","ETHUSD",1746836737573,4.22950459,2364.4,2364.1,0.7779]
["bitfinex","ETHUSD",1746836737916,4.22805186,2365.2,2364.1,0.7779]
["bitfinex","ETHUSD",1746836737917,8.27505931,2365.0,2364.1,0.7779]
["bitfinex","ETHUSD",1746836738218,4.22868741,2364.8,2363.9,3.912]
["bitfinex","ETHUSD",1746836738573,4.22970445,2364.3,2363.9,3.912]
["bitfinex","ETHUSD",1746836738770,4.22985176,2364.2,2363.9,3.912]
["bitfinex","ETHUSD",1746836738972,4.22953042,2364.4,2363.9,3.912]
["bitfinex","ETHUSD",1746836739220,4.22958514,2364.3,2363.9,3.912]
["bitfinex","ETHUSD",1746836739373,4.22993777,2364.2,2363.9,3.912]
["bitfinex","ETHUSD",1746836739776,4.23074968,2363.7,2363.3,0.7779]
["bitfinex","ETHUSD",1746836740013,0.42299378,2364.2,2363.3,3.7779]
["bitfinex","ETHUSD",1746836740212,4.23041621,2363.9,2363.3,5.08959698]
["bitfinex","ETHUSD",1746836740373,4.28823112,2364.3,2363.3,0.7779]
["bitfinex","ETHUSD",1746836740573,4.23058996,2363.8,2363.3,3.7779]
["bitfinex","ETHUSD",1746836740829,4.23058996,2363.8,2363.3,2.0473098]
["bitfinex","ETHUSD",1746836741113,4.23039125,2363.9,2363.3,2.0472827]
["bitfinex","ETHUSD",1746836741298,4.65336535,2363.9,2363.3,0.7779]
["bitfinex","ETHUSD",1746836741502,0.42303913,2363.9,2362.9,0.3177496]
["bitfinex","ETHUSD",1746836741704,4.28832074,2364.3,2363.0,0.04231812]
["bitfinex","ETHUSD",1746836741705,4.23004954,2364.1,2363.0,0.04231812]
["bitfinex","ETHUSD",1746836741909,8.21893951,2364.1,2362.8,0.0720887]
["bitfinex","ETHUSD",1746836742070,3.989,2364.1,2363.1,3.0]
["bitfinex","ETHUSD",1746836742275,4.23021747,2364.0,2363.4,1.26932795]
["bitfinex","ETHUSD",1746836742504,4.23066136,2363.7,2363.2,5.19444865]
["bitfinex","ETHUSD",1746836742685,3.989,2364.1,2363.1,3.0]
["bitfinex","ETHUSD",1746836742686,4.23088868,2363.6,2363.1,3.0]
["bitfinex","ETHUSD",1746836742871,4.23045838,2363.9,2363.1,3.0]
["bitfinex","ETHUSD",1746836743071,4.23057776,2363.8,2363.2,1.26943577]
["bitfinex","ETHUSD",1746836743316,4.2304254,2363.9,2363.3,1.2693826]
["bitfinex","ETHUSD",1746836743612,4.23091109,2363.6,2363.0,8.69449632]
["bitfinex","ETHUSD",1746836743814,4.23094147,2363.6,2363.0,4.77149632]
["bitfinex","ETHUSD",1746836744116,4.23094147,2363.6,2363.0,5.44813273]
["bitfinex","ETHUSD",1746836744278,3.9826,2364.6,2363.4,0.775]
["bitfinex","ETHUSD",1746836744613,4.23065357,2363.8,2363.4,0.775]
["bitfinex","ETHUSD",1746836744823,4.2305677,2363.8,2363.4,0.775]
["bitfinex","ETHUSD",1746836744982,4.23092939,2363.6,2363.4,0.775]
["bitfinex","ETHUSD",1746836745188,4.2307352,2363.7,2363.4,0.775]
["bitfinex","ETHUSD",1746836745403,4.23101332,2363.5,2363.4,0.775]
["bitfinex","ETHUSD",1746836745701,4.23101332,2363.5,2363.0,0.7866]
["bitfinex","ETHUSD",1746836745882,4.22922393,2364.5,2363.1,0.59231573]
["bitfinex","ETHUSD",1746836746098,3.9826,2364.6,2363.3,3.50195443]
["bitfinex","ETHUSD",1746836746099,4.2877992,2364.6,2363.3,3.50195443]
["bitfinex","ETHUSD",1746836746422,0.0586,2365.0,2364.0,1.26903209]
["bitfinex","ETHUSD",1746836746630,4.22754364,2365.5,2364.6,3.55]
["bitfinex","ETHUSD",1746836746920,4.22705881,2365.8,2365.0,1.26849894]
["bitfinex","ETHUSD",1746836747072,3.925,2366.4,2365.4,0.55]
["bitfinex","ETHUSD",1746836747273,8.1496061,2367.1,2365.8,1.26804084]
["bitfinex","ETHUSD",1746836747516,4.22556205,2366.6,2365.8,0.7866]
["bitfinex","ETHUSD",1746836747723,4.22656383,2366.0,2365.8,0.7866]
["bitfinex","ETHUSD",1746836747903,4.22564969,2366.5,2365.8,0.7866]
["bitfinex","ETHUSD",1746836748227,2.78145208,2367.0,2365.5,0.55]
["bitfinex","ETHUSD",1746836748519,2.78145208,2367.0,2366.3,5.3197495]
["bitfinex","ETHUSD",1746836748836,4.22493887,2366.9,2366.4,3.53197495]
["bitfinex","ETHUSD",1746836749130,2.78145208,2367.0,2366.4,3.57422769]
["bitfinex","ETHUSD",1746836749336,2.78145208,2367.0,2366.6,1.2676164]
["bitfinex","ETHUSD",1746836749480,2.78145208,2367.0,2366.6,4.7695914]
["bitfinex","ETHUSD",1746836749682,2.78145208,2367.0,2366.7,0.04224861]
["bitfinex","ETHUSD",1746836749912,2.78145208,2367.0,2366.9,0.7866]
["bitfinex","ETHUSD",1746836750112,2.78145208,2367.0,2366.9,2.60408067]
["bitfinex","ETHUSD",1746836750390,2.78145208,2367.0,2366.9,0.7866]
["bitfinex","ETHUSD",1746836750734,2.78145208,2367.0,2366.9,2.60408067]
["bitfinex","ETHUSD",1746836750890,2.78145208,2367.0,2366.9,6.38097819]
["bitfinex","ETHUSD",1746836751085,1.94815208,2367.0,2366.9,4.56349752]
["bitfinex","ETHUSD",1746836751410,1.94815208,2367.0,2366.9,6.38097819]
["bitfinex","ETHUSD",1746836751592,4.23292864,2367.8,2367.6,0.7664]
["bitfinex","ETHUSD",1746836751593,0.00956705,2367.8,2367.6,0.7664]
["bitfinex","ETHUSD",1746836751800,0.00956705,2367.8,2367.7,8.87028343]
["bitfinex","ETHUSD",1746836752117,4.22078923,2369.3,2368.6,2.03292648]
["bitfinex","ETHUSD",1746836752309,4.22078923,2369.3,2368.7,4.014]
["bitfinex","ETHUSD",1746836752510,4.22029964,2369.5,2368.7,4.014]
["bitfinex","ETHUSD",1746836752708,4.22154677,2368.8,2368.7,4.014]
["bitfinex","ETHUSD",1746836752893,4.22239386,2368.4,2368.2,4.7764]
["bitfinex","ETHUSD",1746836753094,4.22242035,2368.4,2368.2,0.7664]
["bitfinex","ETHUSD",1746836753299,4.22065588,2369.3,2368.2,0.7664]
["bitfinex","ETHUSD",1746836753300,4.22243803,2368.3,2368.2,0.7664]
["bitfinex","ETHUSD",1746836753500,4.22243803,2368.3,2368.0,4.008]
["bitfinex","ETHUSD",1746836754126,4.22136856,2368.9,2368.0,4.008]
["bitfinex","ETHUSD",1746836754425,0.49900686,2368.8,2368.1,0.55]
["bitfinex","ETHUSD",1746836754609,4.2209447,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1746836754815,4.2205186,2369.4,2368.9,0.7664]
["bitfinex","ETHUSD",1746836755009,2.77089061,2369.8,2369.0,0.59220857]
["bitfinex","ETHUSD",1746836755223,4.22025822,2369.6,2369.0,3.59220857]
["bitfinex","ETHUSD",1746836755522,4.22033637,2369.5,2369.0,3.59220857]
["bitfinex","ETHUSD",1746836755729,4.22053881,2369.4,2369.0,3.55]
["bitfinex","ETHUSD",1746836755940,0.42205388,2369.4,2368.9,0.7664]
["bitfinex","ETHUSD",1746836756140,4.21868146,2370.5,2369.0,3.59220966]
["bitfinex","ETHUSD",1746836756287,4.21977557,2369.8,2369.1,1.26626254]
["bitfinex","ETHUSD",1746836756486,4.21821172,2370.7,2369.4,0.55]
["bitfinex","ETHUSD",1746836756694,4.21821172,2370.7,2369.5,4.0]
["bitfinex","ETHUSD",1746836756897,4.22012153,2369.6,2369.5,4.0]
["bitfinex","ETHUSD",1746836759133,4.22029964,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1746836759439,4.22047775,2369.4,2369.3,0.55]
["bitfinex","ETHUSD",1746836759803,4.22031666,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1746836760004,4.22036243,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1746836760521,4.22020543,2369.6,2369.3,0.55]
["bitfinex","ETHUSD",1746836760746,4.22034216,2369.5,2369.3,0.55]
["bitfinex","ETHUSD",1746836761841,4.21870484,2370.4,2369.9,0.55]
["bitfinex","ETHUSD",1746836762001,4.21880509,2370.4,2370.0,3.04218718]
["bitfinex","ETHUSD",1746836762199,4.21933155,2370.1,2369.9,7.859]
["bitfinex","ETHUSD",1746836762527,4.21933155,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1746836762528,0.7687,2370.3,2369.4,0.7664]
["bitfinex","ETHUSD",1746836762727,4.21905324,2370.2,2369.0,1.26632577]
["bitfinex","ETHUSD",1746836763046,4.22061888,2369.4,2369.2,0.7664]
["bitfinex","ETHUSD",1746836763343,4.21940928,2370.0,2368.8,4.7054]
["bitfinex","ETHUSD",1746836763344,4.22083403,2369.2,2368.8,4.7054]
["bitfinex","ETHUSD",1746836763641,4.22136856,2368.9,2368.3,0.7664]
["bitfinex","ETHUSD",1746836763823,4.22187673,2368.7,2368.3,0.7664]
["bitfinex","ETHUSD",1746836763999,4.22155848,2368.8,2368.3,0.7664]
["bitfinex","ETHUSD",1746836764000,4.22225975,2368.4,2368.3,0.7664]
["bitfinex","ETHUSD",1746836764200,4.22107121,2369.1,2368.3,0.7664]
["bitfinex","ETHUSD",1746836764201,4.22131769,2369.0,2368.3,0.7664]
["bitfinex","ETHUSD",1746836764394,4.22119037,2369.0,2368.4,0.04221515]
["bitfinex","ETHUSD",1746836764621,8.6227,2369.9,2368.5,12.05864721]
["bitfinex","ETHUSD",1746836764808,4.22040965,2369.5,2368.9,1.81639596]
["bitfinex","ETHUSD",1746836765012,4.22040965,2369.5,2369.1,0.7664]
["bitfinex","ETHUSD",1746836765442,4.220485,2369.4,2369.1,0.7664]
["bitfinex","ETHUSD",1746836765628,0.84404021,2369.5,2368.6,3.7742]
["bitfinex","ETHUSD",1746836765832,0.7687,2369.9,2368.6,3.7742]
["bitfinex","ETHUSD",1746836766034,4.22053378,2369.4,2368.7,1.30870518]
["bitfinex","ETHUSD",1746836766231,4.21994345,2369.7,2368.6,3.7742]
["bitfinex","ETHUSD",1746836766540,4.2204846,2369.4,2368.5,3.936]
["bitfinex","ETHUSD",1746836766702,4.22189897,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746836766901,4.22105777,2369.1,2368.5,3.936]
["bitfinex","ETHUSD",1746836767111,4.72061355,2369.1,2368.5,3.936]
["bitfinex","ETHUSD",1746836767315,4.22211326,2368.5,2368.2,0.7742]
["bitfinex","ETHUSD",1746836767537,4.22307659,2368.0,2367.8,0.7742]
["bitfinex","ETHUSD",1746836767699,4.22218285,2368.5,2367.9,1.26690956]
["bitfinex","ETHUSD",1746836767902,4.22158666,2368.8,2368.2,1.26673202]
["bitfinex","ETHUSD",1746836768103,0.7745,2369.3,2368.4,0.7742]
["bitfinex","ETHUSD",1746836768310,4.22194404,2368.6,2368.4,0.7742]
["bitfinex","ETHUSD",1746836768638,4.22101219,2369.1,2368.2,3.918]
["bitfinex","ETHUSD",1746836768937,4.22233153,2368.4,2368.2,3.918]
["bitfinex","ETHUSD",1746836769327,4.22243803,2368.3,2368.2,3.918]
["bitfinex","ETHUSD",1746836769528,4.22261633,2368.2,2368.1,4.6922]
["bitfinex","ETHUSD",1746836769710,4.22306343,2368.0,2367.6,0.7742]
["bitfinex","ETHUSD",1746836769910,4.22336934,2367.8,2367.6,0.7742]
["bitfinex","ETHUSD",1746836770109,4.22350804,2367.7,2367.6,0.7742]
["bitfinex","ETHUSD",1746836770354,4.22446891,2367.2,2366.7,3.909]
["bitfinex","ETHUSD",1746836770539,4.22416944,2367.4,2366.9,3.0]
["bitfinex","ETHUSD",1746836771114,0.8062,2367.9,2366.7,6.54883689]
["bitfinex","ETHUSD",1746836771314,0.8062,2367.9,2366.7,3.909]
["bitfinex","ETHUSD",1746836771519,4.2246994,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746836771744,4.22386483,2367.5,2366.6,0.773]
["bitfinex","ETHUSD",1746836772065,4.22520303,2366.8,2366.6,0.773]
["bitfinex","ETHUSD",1746836772364,4.2252926,2366.7,2366.4,17.91682571]
["bitfinex","ETHUSD",1746836772569,4.22563258,2366.6,2366.4,2.72282571]
["bitfinex","ETHUSD",1746836772739,4.22563258,2366.6,2366.5,3.0]
["bitfinex","ETHUSD",1746836772933,4.22461685,2367.1,2366.4,2.72282571]
["bitfinex","ETHUSD",1746836772934,4.22564969,2366.5,2366.4,2.72282571]
["bitfinex","ETHUSD",1746836774338,5.07076392,2366.5,2366.4,2.72282571]
["bitfinex","ETHUSD",1746836775932,4.22538314,2366.7,2366.4,2.72282571]
["bitfinex","ETHUSD",1746836776130,4.22470412,2367.1,2366.4,3.9905655]
["bitfinex","ETHUSD",1746836776336,5.03475725,2367.7,2366.9,1.26743705]
["bitfinex","ETHUSD",1746836776551,4.22377706,2367.6,2367.0,1.26740944]
["bitfinex","ETHUSD",1746836776746,3.893,2368.0,2367.0,1.06454094]
["bitfinex","ETHUSD",1746836776943,4.22280163,2368.1,2367.5,1.26712581]
["bitfinex","ETHUSD",1746836777144,4.22208148,2368.5,2367.5,0.55]
["bitfinex","ETHUSD",1746836777468,4.22208148,2368.5,2367.0,0.51454094]
["bitfinex","ETHUSD",1746836777469,4.22078063,2369.3,2368.6,1.26653334]
["bitfinex","ETHUSD",1746836777634,4.22165449,2368.8,2368.5,4.6975]
["bitfinex","ETHUSD",1746836777839,0.8112,2369.6,2368.5,4.6975]
["bitfinex","ETHUSD",1746836778165,4.2214689,2368.9,2367.9,4.6935]
["bitfinex","ETHUSD",1746836778344,4.22186317,2368.7,2368.0,1.85907172]
["bitfinex","ETHUSD",1746836778537,4.22096325,2369.2,2367.9,4.6935]
["bitfinex","ETHUSD",1746836778737,0.8112,2368.7,2367.9,3.878]
["bitfinex","ETHUSD",1746836778944,4.22345539,2367.8,2367.5,0.8155]
["bitfinex","ETHUSD",1746836779144,4.22225975,2368.4,2367.5,0.8155]
["bitfinex","ETHUSD",1746836779350,4.2233993,2367.8,2367.5,0.8155]
["bitfinex","ETHUSD",1746836779552,4.22321047,2367.9,2367.5,0.8155]
["bitfinex","ETHUSD",1746836780173,4.22327142,2367.9,2367.5,0.8155]
["bitfinex","ETHUSD",1746836781250,5.03402154,2368.3,2367.5,0.8155]
["bitfinex","ETHUSD",1746836781436,4.22343406,2367.8,2367.4,3.887]
["bitfinex","ETHUSD",1746836781641,4.17343406,2367.8,2367.4,3.887]
["bitfinex","ETHUSD",1746836781871,4.22360383,2367.7,2367.4,3.887]
["bitfinex","ETHUSD",1746836782173,4.22339599,2367.8,2367.4,3.887]
["bitfinex","ETHUSD",1746836782872,4.22376196,2367.6,2367.4,3.887]
["bitfinex","ETHUSD",1746836783377,4.22333623,2367.8,2367.4,3.887]
["bitfinex","ETHUSD",1746836785483,4.22368643,2367.6,2366.7,0.8019]
["bitfinex","ETHUSD",1746836785789,4.22368643,2367.6,2366.2,5.28]
["bitfinex","ETHUSD",1746836785790,4.22368643,2367.6,2366.2,0.8019]
["bitfinex","ETHUSD",1746836785952,4.22486438,2367.0,2366.3,0.04225697]
["bitfinex","ETHUSD",1746836786154,4.22486438,2367.0,2366.4,1.26770903]
["bitfinex","ETHUSD",1746836786373,4.22386483,2367.5,2366.2,3.8019]
["bitfinex","ETHUSD",1746836786557,4.22562323,2366.6,2366.2,3.8019]
["bitfinex","ETHUSD",1746836786766,4.22479534,2367.0,2366.2,0.8019]
["bitfinex","ETHUSD",1746836787100,3.893,2367.1,2365.9,8.5109]
["bitfinex","ETHUSD",1746836787270,4.22596403,2366.4,2365.9,8.5109]
["bitfinex","ETHUSD",1746836787466,4.2249003,2367.0,2365.9,8.5109]
["bitfinex","ETHUSD",1746836787655,4.22576501,2366.5,2365.9,9.77889939]
["bitfinex","ETHUSD",1746836788162,4.2258351,2366.4,2365.9,9.82116172]
["bitfinex","ETHUSD",1746836788357,5.03675609,2366.9,2365.9,0.84416233]
["bitfinex","ETHUSD",1746836788562,4.22627558,2366.2,2365.9,0.8019]
["bitfinex","ETHUSD",1746836788757,0.81179003,2366.9,2365.9,2.06990207]
["bitfinex","ETHUSD",1746836788974,4.22601224,2366.3,2365.9,0.8019]
["bitfinex","ETHUSD",1746836790285,0.8122,2367.2,2365.9,0.8019]
["bitfinex","ETHUSD",1746836790481,4.22541819,2366.7,2366.1,1.26787312]
["bitfinex","ETHUSD",1746836790804,4.22513442,2366.8,2366.2,1.31008847]
["bitfinex","ETHUSD",1746836791600,4.22481723,2367.0,2366.4,1.26770636]
["bitfinex","ETHUSD",1746836791763,4.22475777,2367.0,2366.3,1.26777752]
["bitfinex","ETHUSD",1746836791963,4.22520554,2366.8,2366.3,1.26777752]
["bitfinex","ETHUSD",1746836792378,3.894,2367.2,2366.3,1.26777752]
["bitfinex","ETHUSD",1746836792379,4.2249452,2366.9,2366.4,3.0]
["bitfinex","ETHUSD",1746836792565,0.84495843,2366.9,2365.9,3.8019]
["bitfinex","ETHUSD",1746836792928,4.22623924,2366.2,2365.9,0.8019]
["bitfinex","ETHUSD",1746836793112,4.22640527,2366.1,2365.9,0.8019]
["bitfinex","ETHUSD",1746836793278,0.7599,2366.8,2365.5,0.8133]
["bitfinex","ETHUSD",1746836793478,4.22621919,2366.2,2365.7,1.26812203]
["bitfinex","ETHUSD",1746836793689,4.22639034,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1746836793875,0.49848452,2366.7,2365.8,0.04226706]
["bitfinex","ETHUSD",1746836794062,4.22566526,2366.5,2366.0,1.26795649]
["bitfinex","ETHUSD",1746836794281,0.7599,2367.2,2366.2,3.0]
["bitfinex","ETHUSD",1746836794608,4.22386483,2367.5,2366.2,3.0]
["bitfinex","ETHUSD",1746836794806,4.22526997,2366.8,2366.2,4.26783582]
["bitfinex","ETHUSD",1746836795011,4.22404325,2367.4,2366.2,3.0]
["bitfinex","ETHUSD",1746836795308,4.22404325,2367.4,2366.1,0.8133]
["bitfinex","ETHUSD",1746836795309,4.22511407,2366.8,2366.1,0.8133]
["bitfinex","ETHUSD",1746836795518,4.22471732,2367.1,2366.1,2.08117143]
["bitfinex","ETHUSD",1746836795809,4.22540708,2366.7,2366.2,1.26784736]
["bitfinex","ETHUSD",1746836796518,4.22549657,2366.6,2366.1,2.0811824]
["bitfinex","ETHUSD",1746836797315,4.22531003,2366.7,2366.2,1.26783922]
["bitfinex","ETHUSD",1746836797613,4.22510574,2366.9,2366.3,1.26780055]
["bitfinex","ETHUSD",1746836797816,0.84479081,2367.3,2366.3,0.55]
["bitfinex","ETHUSD",1746836797991,0.8027,2367.6,2366.8,0.8284]
["bitfinex","ETHUSD",1746836798317,4.22470166,2367.1,2366.8,0.8284]
["bitfinex","ETHUSD",1746836798622,4.22317748,2367.9,2366.9,0.55]
["bitfinex","ETHUSD",1746836798623,4.22315131,2367.9,2366.9,0.55]
["bitfinex","ETHUSD",1746836798795,3.761,2368.0,2367.2,1.26732004]
["bitfinex","ETHUSD",1746836798977,7.98403708,2368.0,2367.3,4.2672665]
["bitfinex","ETHUSD",1746836799182,0.8027,2368.4,2367.4,0.55]
["bitfinex","ETHUSD",1746836799382,5.02429945,2368.8,2367.8,1.26696411]
["bitfinex","ETHUSD",1746836799613,4.22190323,2368.6,2367.9,0.8284]
["bitfinex","ETHUSD",1746836799918,0.8027,2369.2,2368.0,0.55]
["bitfinex","ETHUSD",1746836800078,4.22101219,2369.1,2367.9,3.8284]
["bitfinex","ETHUSD",1746836800279,4.22252882,2368.3,2367.9,3.8284]
["bitfinex","ETHUSD",1746836800581,4.2213885,2368.9,2367.9,5.09531793]
["bitfinex","ETHUSD",1746836800796,4.22235356,2368.4,2367.9,3.8284]
["bitfinex","ETHUSD",1746836800995,4.22235356,2368.4,2367.9,5.13757093]
["bitfinex","ETHUSD",1746836801519,4.22207562,2368.6,2368.0,1.2668736]
["bitfinex","ETHUSD",1746836801818,4.22190323,2368.6,2368.0,1.2668736]
["bitfinex","ETHUSD",1746836802023,4.22110652,2369.1,2368.7,0.55]
["bitfinex","ETHUSD",1746836802523,0.79781911,2369.5,2368.6,3.0]
["bitfinex","ETHUSD",1746836802708,0.79781911,2369.5,2368.5,3.781]
["bitfinex","ETHUSD",1746836802709,4.22047775,2369.4,2368.5,3.781]
["bitfinex","ETHUSD",1746836802940,4.22161702,2368.8,2368.5,3.781]
["bitfinex","ETHUSD",1746836803080,4.22146043,2368.9,2368.5,3.781]
["bitfinex","ETHUSD",1746836803281,4.22155619,2368.8,2368.5,3.781]
["bitfinex","ETHUSD",1746836804034,4.22119037,2369.0,2368.5,3.781]
["bitfinex","ETHUSD",1746836804222,4.22105107,2369.1,2368.5,3.781]
["bitfinex","ETHUSD",1746836804385,4.22122795,2369.0,2368.5,3.781]
["bitfinex","ETHUSD",1746836804586,4.22165237,2368.8,2368.5,3.781]
["bitfinex","ETHUSD",1746836804785,4.22047775,2369.4,2368.5,3.781]
["bitfinex","ETHUSD",1746836805006,4.22133912,2369.0,2368.5,3.781]
["bitfinex","ETHUSD",1746836805282,4.22073334,2369.3,2368.6,0.55]
["bitfinex","ETHUSD",1746836805598,0.7978,2369.9,2369.0,1.26632678]
["bitfinex","ETHUSD",1746836805927,4.22032124,2369.5,2369.1,0.55]
["bitfinex","ETHUSD",1746836806233,4.22051631,2369.4,2368.9,0.7985]
["bitfinex","ETHUSD",1746836806384,0.7978,2369.9,2369.0,0.55]
["bitfinex","ETHUSD",1746836806585,4.21968618,2369.9,2369.4,0.55]
["bitfinex","ETHUSD",1746836806784,4.21941642,2370.0,2369.5,0.7985]
["bitfinex","ETHUSD",1746836807022,4.21979532,2369.8,2369.5,0.7985]
["bitfinex","ETHUSD",1746836807685,5.01653034,2370.4,2369.5,0.7985]
["bitfinex","ETHUSD",1746836807889,4.21975465,2369.9,2369.2,6.752]
["bitfinex","ETHUSD",1746836808428,4.22065588,2369.3,2369.2,3.752]
["bitfinex","ETHUSD",1746836808632,4.22065588,2369.3,2369.1,0.7985]
["bitfinex","ETHUSD",1746836808828,4.22083403,2369.2,2369.1,0.7985]
["bitfinex","ETHUSD",1746836810803,4.22083403,2369.2,2368.8,3.0]
["bitfinex","ETHUSD",1746836811007,4.2212406,2369.0,2368.4,4.5114]
["bitfinex","ETHUSD",1746836811248,4.22208148,2368.5,2368.4,0.7904]
["bitfinex","ETHUSD",1746836811961,4.22194916,2368.6,2368.0,0.7904]
["bitfinex","ETHUSD",1746836812253,4.22261284,2368.3,2368.0,0.7904]
["bitfinex","ETHUSD",1746836812409,4.22264125,2368.2,2368.0,0.7904]
["bitfinex","ETHUSD",1746836813063,4.22172499,2368.7,2368.0,0.7904]
["bitfinex","ETHUSD",1746836813267,4.22123141,2369.0,2368.0,1.36753962]
["bitfinex","ETHUSD",1746836813446,4.2223975,2368.4,2368.0,1.36753962]
["bitfinex","ETHUSD",1746836814470,4.22271524,2368.2,2368.0,0.7904]
["bitfinex","ETHUSD",1746836814680,4.22279464,2368.1,2368.0,0.7904]
["bitfinex","ETHUSD",1746836816646,4.22332967,2367.8,2367.7,3.758]
["bitfinex","ETHUSD",1746836816971,4.22279464,2368.1,2367.3,0.7711]
["bitfinex","ETHUSD",1746836817171,4.22404325,2367.4,2367.3,0.7711]
["bitfinex","ETHUSD",1746836819669,4.2238229,2367.6,2367.3,0.7711]
["bitfinex","ETHUSD",1746836819838,4.22317033,2367.9,2367.3,0.7711]
["bitfinex","ETHUSD",1746836820042,4.22332967,2367.8,2367.3,0.7711]
["bitfinex","ETHUSD",1746836820264,4.22404325,2367.4,2367.3,0.7711]
["bitfinex","ETHUSD",1746836820460,4.5615,2368.6,2367.3,0.7711]
["bitfinex","ETHUSD",1746836820631,4.22243803,2368.3,2367.3,0.7711]
["bitfinex","ETHUSD",1746836820837,7.98103969,2368.6,2367.8,0.55]
["bitfinex","ETHUSD",1746836821033,0.815,2369.0,2368.0,0.55]
["bitfinex","ETHUSD",1746836821247,0.815,2369.0,2368.0,4.30908863]
["bitfinex","ETHUSD",1746836821578,4.22219295,2368.5,2368.0,3.67858418]
["bitfinex","ETHUSD",1746836821788,4.22238518,2368.4,2368.0,3.67858418]
["bitfinex","ETHUSD",1746836822682,4.22246435,2368.3,2368.0,3.63635517]
["bitfinex","ETHUSD",1746836823194,4.22235614,2368.4,2368.0,3.63635517]
["bitfinex","ETHUSD",1746836823402,4.22235614,2368.4,2368.1,0.55]
["bitfinex","ETHUSD",1746836824264,4.22210398,2368.5,2368.1,4.52878933]
["bitfinex","ETHUSD",1746836824461,4.22210398,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1746836824997,4.22119037,2369.0,2368.5,0.55]
["bitfinex","ETHUSD",1746836825201,4.22029964,2369.5,2368.6,0.04221536]
["bitfinex","ETHUSD",1746836825401,0.815,2369.7,2368.4,0.7875]
["bitfinex","ETHUSD",1746836825402,4.22047775,2369.4,2368.4,0.7875]
["bitfinex","ETHUSD",1746836825601,4.22208148,2368.5,2368.4,0.7875]
["bitfinex","ETHUSD",1746836825808,4.22208148,2368.5,2368.1,0.97878933]
["bitfinex","ETHUSD",1746836825809,4.22259551,2368.3,2368.0,4.4405]
["bitfinex","ETHUSD",1746836826603,0.815,2369.0,2368.1,0.55]
["bitfinex","ETHUSD",1746836826803,3.759,2369.2,2368.1,1.83631612]
["bitfinex","ETHUSD",1746836827004,4.22101219,2369.1,2368.0,4.4405]
["bitfinex","ETHUSD",1746836827304,4.22254342,2368.3,2368.0,4.4405]
["bitfinex","ETHUSD",1746836828496,4.22262591,2368.2,2368.0,4.4405]
["bitfinex","ETHUSD",1746836828739,4.22262591,2368.2,2367.6,0.7875]
["bitfinex","ETHUSD",1746836828941,4.22344468,2367.8,2367.6,0.7875]
["bitfinex","ETHUSD",1746836829521,4.22276391,2368.2,2367.6,2.05457265]
["bitfinex","ETHUSD",1746836829723,4.22276391,2368.2,2367.6,1.17889531]
["bitfinex","ETHUSD",1746836830008,4.22279464,2368.1,2367.6,5.95086675]
["bitfinex","ETHUSD",1746836830340,4.22270468,2368.2,2367.7,4.81705133]
["bitfinex","ETHUSD",1746836830640,4.22181485,2368.7,2368.1,1.81679522]
["bitfinex","ETHUSD",1746836830818,4.22181485,2368.7,2368.3,4.3292]
["bitfinex","ETHUSD",1746836831137,4.22162178,2368.8,2368.3,4.37142001]
["bitfinex","ETHUSD",1746836831441,4.22092881,2369.2,2368.3,5.41240239]
["bitfinex","ETHUSD",1746836831827,4.22176411,2368.7,2368.3,5.41240239]
["bitfinex","ETHUSD",1746836833916,4.22096417,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1746836834118,4.22090769,2369.2,2368.7,1.26649163]
["bitfinex","ETHUSD",1746836834945,4.22104732,2369.1,2368.6,4.26655988]
["bitfinex","ETHUSD",1746836835148,4.22012153,2369.6,2368.5,3.652]
["bitfinex","ETHUSD",1746836835442,4.22297297,2368.0,2367.9,0.7631]
["bitfinex","ETHUSD",1746836835615,4.22335375,2367.8,2367.6,4.4151]
["bitfinex","ETHUSD",1746836835818,4.22350804,2367.7,2367.6,4.4151]
["bitfinex","ETHUSD",1746836836022,4.22350804,2367.7,2367.6,3.652]
["bitfinex","ETHUSD",1746836836216,4.22350804,2367.7,2367.3,4.4161]
["bitfinex","ETHUSD",1746836836217,4.22404325,2367.4,2367.3,4.4161]
["bitfinex","ETHUSD",1746836836418,4.22404325,2367.4,2366.8,11.50769486]
["bitfinex","ETHUSD",1746836836419,4.22475707,2367.0,2366.8,2.72282571]
["bitfinex","ETHUSD",1746836836643,0.8229,2367.4,2366.8,2.72282571]
["bitfinex","ETHUSD",1746836836849,4.22450973,2367.2,2366.8,2.72282571]
["bitfinex","ETHUSD",1746836837053,4.2246724,2367.1,2366.8,2.72282571]
["bitfinex","ETHUSD",1746836837531,7.87570321,2367.6,2366.9,4.26747529]
["bitfinex","ETHUSD",1746836837731,4.22386483,2367.5,2366.9,1.30972007]
["bitfinex","ETHUSD",1746836837908,4.22442441,2367.2,2366.8,6.37382571]
["bitfinex","ETHUSD",1746836838126,4.22451678,2367.2,2366.8,6.37382571]
["bitfinex","ETHUSD",1746836838477,4.22458087,2367.1,2366.8,6.37382571]
["bitfinex","ETHUSD",1746836838627,4.22448374,2367.2,2366.8,6.37382571]
["bitfinex","ETHUSD",1746836838828,4.22440013,2367.2,2366.8,6.37382571]
["bitfinex","ETHUSD",1746836839182,3.652,2367.6,2366.9,5.36459914]
["bitfinex","ETHUSD",1746836839382,4.2235374,2367.7,2367.1,1.81734511]
["bitfinex","ETHUSD",1746836839520,4.12405931,2367.4,2367.0,0.7631]
["bitfinex","ETHUSD",1746836839721,3.653,2368.1,2366.9,3.0]
["bitfinex","ETHUSD",1746836839722,4.22440826,2367.2,2366.9,3.0]
["bitfinex","ETHUSD",1746836839957,4.2243034,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746836840153,4.22387714,2367.5,2366.9,3.0]
["bitfinex","ETHUSD",1746836840335,4.22422655,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746836841666,4.22422655,2367.3,2366.9,3.92738789]
["bitfinex","ETHUSD",1746836843068,4.22332967,2367.8,2367.0,0.59224511]
["bitfinex","ETHUSD",1746836843069,4.22346825,2367.8,2367.0,0.59224511]
["bitfinex","ETHUSD",1746836843282,4.22325371,2367.9,2367.3,1.2672554]
["bitfinex","ETHUSD",1746836843483,4.22344481,2367.8,2367.2,4.77216593]
["bitfinex","ETHUSD",1746836843645,4.22344481,2367.8,2367.2,8.47758132]
["bitfinex","ETHUSD",1746836844087,4.22330872,2367.9,2367.3,1.81723854]
["bitfinex","ETHUSD",1746836844294,4.22344906,2367.8,2367.3,0.55]
["bitfinex","ETHUSD",1746836844461,4.22344906,2367.8,2367.3,3.55]
["bitfinex","ETHUSD",1746836844646,4.22344906,2367.8,2367.3,4.8752705]
["bitfinex","ETHUSD",1746836845274,4.22316475,2367.9,2367.3,4.8752705]
["bitfinex","ETHUSD",1746836845275,4.22352265,2367.7,2367.3,4.8752705]
["bitfinex","ETHUSD",1746836846653,3.653,2368.1,2367.0,3.0]
["bitfinex","ETHUSD",1746836846848,4.22332967,2367.8,2366.9,3.65]
["bitfinex","ETHUSD",1746836847148,4.22473206,2367.1,2367.0,3.0]
["bitfinex","ETHUSD",1746836847375,3.653,2368.1,2367.1,0.55]
["bitfinex","ETHUSD",1746836847376,4.22386635,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1746836847893,4.22395144,2367.5,2367.1,0.5922408]
["bitfinex","ETHUSD",1746836848188,4.22380497,2367.6,2367.1,0.5922408]
["bitfinex","ETHUSD",1746836848393,4.22390381,2367.5,2367.1,0.5922408]
["bitfinex","ETHUSD",1746836848578,4.10059,2368.1,2367.0,3.0]
["bitfinex","ETHUSD",1746836848784,4.22489342,2367.0,2366.7,0.7631]
["bitfinex","ETHUSD",1746836849661,4.22366566,2367.7,2367.1,1.26734487]
["bitfinex","ETHUSD",1746836849980,4.223916,2367.5,2367.1,0.0422408]
["bitfinex","ETHUSD",1746836850293,4.22404543,2367.4,2367.1,0.0422408]
["bitfinex","ETHUSD",1746836850651,4.22431697,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1746836851093,4.22288436,2368.1,2367.5,0.55]
["bitfinex","ETHUSD",1746836851398,4.22286242,2368.1,2367.8,3.0]
["bitfinex","ETHUSD",1746836851550,4.22297297,2368.0,2367.8,3.8019]
["bitfinex","ETHUSD",1746836851749,4.22350804,2367.7,2367.6,3.0]
["bitfinex","ETHUSD",1746836852294,4.22339715,2367.8,2367.6,3.0]
["bitfinex","ETHUSD",1746836852589,4.22350804,2367.7,2367.6,3.0]
["bitfinex","ETHUSD",1746836852901,4.22386765,2367.5,2367.2,3.0]
["bitfinex","ETHUSD",1746836853056,4.22386765,2367.5,2366.9,3.8019]
["bitfinex","ETHUSD",1746836853256,4.2240604,2367.4,2366.9,3.8019]
["bitfinex","ETHUSD",1746836853456,4.22350804,2367.7,2367.0,0.55]
["bitfinex","ETHUSD",1746836853890,0.7541,2367.8,2367.0,0.55]
["bitfinex","ETHUSD",1746836854092,4.22417053,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1746836854593,4.22425683,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1746836855260,4.22410975,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1746836855791,4.22444631,2367.2,2367.0,0.55]
["bitfinex","ETHUSD",1746836856161,0.7541,2367.8,2367.0,0.55]
["bitfinex","ETHUSD",1746836856383,4.22423653,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1746836856587,4.22450824,2367.2,2366.9,3.8019]
["bitfinex","ETHUSD",1746836856800,4.22475707,2367.0,2366.6,0.7871]
["bitfinex","ETHUSD",1746836857358,4.22475707,2367.0,2366.7,0.55]
["bitfinex","ETHUSD",1746836857854,4.22511492,2366.8,2366.6,3.7871]
["bitfinex","ETHUSD",1746836858061,4.22563761,2366.6,2366.2,7.94596915]
["bitfinex","ETHUSD",1746836858276,4.22563761,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1746836858611,4.22580587,2366.5,2366.2,0.7871]
["bitfinex","ETHUSD",1746836858801,4.22584859,2366.4,2366.0,3.55]
["bitfinex","ETHUSD",1746836859680,4.22604021,2366.3,2366.0,0.31683939]
["bitfinex","ETHUSD",1746836859876,4.22631059,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746836860681,4.22631059,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1746836860880,4.22631059,2366.2,2366.0,3.55]
["bitfinex","ETHUSD",1746836861483,4.22631059,2366.2,2366.0,0.55]
["bitfinex","ETHUSD",1746836861825,4.22566544,2366.5,2365.7,3.648]
["bitfinex","ETHUSD",1746836861986,4.22673604,2365.9,2365.7,0.3163326]
["bitfinex","ETHUSD",1746836862182,4.22600684,2366.3,2365.3,0.04226692]
["bitfinex","ETHUSD",1746836862397,4.22716466,2365.7,2365.2,5.10028825]
["bitfinex","ETHUSD",1746836862615,4.22716466,2365.7,2365.2,2.10028825]
["bitfinex","ETHUSD",1746836862812,4.22696394,2365.8,2365.3,4.31060935]
["bitfinex","ETHUSD",1746836863086,4.22696394,2365.8,2365.3,1.31060935]
["bitfinex","ETHUSD",1746836863288,4.22696394,2365.8,2365.4,3.50486915]
["bitfinex","ETHUSD",1746836864027,4.22620031,2366.2,2365.7,4.26809536]
["bitfinex","ETHUSD",1746836864228,1.20316654,2366.4,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836864229,4.22639147,2366.1,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836864581,4.22657805,2366.0,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836864904,4.226753,2365.9,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836865104,4.22662519,2366.0,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836865800,4.22645675,2366.1,2365.7,3.50486915]
["bitfinex","ETHUSD",1746836866008,4.22566129,2366.5,2366.0,3.50486915]
["bitfinex","ETHUSD",1746836866221,4.22413513,2367.4,2366.0,3.50486915]
["bitfinex","ETHUSD",1746836866222,0.7806,2367.3,2366.4,4.26773994]
["bitfinex","ETHUSD",1746836866506,4.22448943,2367.2,2366.8,4.3819]
["bitfinex","ETHUSD",1746836867179,4.22448943,2367.2,2366.8,4.70304711]
["bitfinex","ETHUSD",1746836867383,4.22368643,2367.6,2366.5,0.55]
["bitfinex","ETHUSD",1746836867583,4.22504036,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1746836867983,4.22523785,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1746836868218,4.22523785,2366.8,2366.5,0.86338829]
["bitfinex","ETHUSD",1746836868427,4.22413389,2367.4,2366.5,0.86338829]
["bitfinex","ETHUSD",1746836868588,5.06891592,2367.4,2366.5,0.86338829]
["bitfinex","ETHUSD",1746836868896,4.22525074,2366.8,2366.5,0.86338829]
["bitfinex","ETHUSD",1746836869313,4.22542115,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1746836869622,4.22479271,2367.0,2366.2,0.8319]
["bitfinex","ETHUSD",1746836869779,4.22575768,2366.5,2366.2,0.8319]
["bitfinex","ETHUSD",1746836869980,4.22614999,2366.3,2366.0,3.50486915]
["bitfinex","ETHUSD",1746836870232,4.22614999,2366.3,2366.1,3.0]
["bitfinex","ETHUSD",1746836870533,4.22581069,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746836870896,4.22402076,2367.5,2366.4,3.0]
["bitfinex","ETHUSD",1746836870897,0.7806,2367.2,2366.4,3.0]
["bitfinex","ETHUSD",1746836871090,4.22564969,2366.5,2366.4,3.0]
["bitfinex","ETHUSD",1746836871732,1.58806,2367.2,2366.4,3.0]
["bitfinex","ETHUSD",1746836871890,5.00460168,2367.5,2366.6,4.33676915]
["bitfinex","ETHUSD",1746836872090,4.22404325,2367.4,2366.6,0.8319]
["bitfinex","ETHUSD",1746836872291,4.22538544,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1746836872712,4.22525104,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746836872990,4.22558398,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1746836873191,4.22524422,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746836873192,4.22538773,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1746836873797,0.50046433,2367.3,2366.4,3.04225648]
["bitfinex","ETHUSD",1746836874125,5.00450528,2367.5,2366.6,3.50486915]
["bitfinex","ETHUSD",1746836874286,0.7806,2367.5,2366.9,3.50486915]
["bitfinex","ETHUSD",1746836874489,4.4696,2367.8,2367.0,0.8239]
["bitfinex","ETHUSD",1746836874724,4.22426876,2367.3,2367.0,0.8239]
["bitfinex","ETHUSD",1746836876225,4.22462829,2367.1,2366.7,1.3739]
["bitfinex","ETHUSD",1746836876431,4.2252926,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746836876799,4.22520441,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1746836877804,4.22505619,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1746836878142,8.68610804,2367.7,2366.8,0.04224625]
["bitfinex","ETHUSD",1746836878341,5.04410804,2367.7,2366.8,0.04224625]
["bitfinex","ETHUSD",1746836878507,4.22449574,2367.2,2366.8,0.04224625]
["bitfinex","ETHUSD",1746836878713,4.22368643,2367.6,2366.5,4.22455139]
["bitfinex","ETHUSD",1746836878714,4.22495461,2366.9,2366.5,4.22455139]
["bitfinex","ETHUSD",1746836878923,4.22547114,2366.6,2366.4,3.8239]
["bitfinex","ETHUSD",1746836879126,4.22537122,2366.7,2366.4,3.8239]
["bitfinex","ETHUSD",1746836879560,4.22536675,2366.7,2366.0,0.8239]
["bitfinex","ETHUSD",1746836879729,4.22613941,2366.3,2366.0,0.8239]
["bitfinex","ETHUSD",1746836880054,4.22613941,2366.3,2366.0,3.8239]
["bitfinex","ETHUSD",1746836880226,4.22620281,2366.2,2366.0,3.8239]
["bitfinex","ETHUSD",1746836880652,4.22633806,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746836881453,4.22609527,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746836881652,4.22619488,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746836881953,4.22619488,2366.2,2365.9,3.31737969]
["bitfinex","ETHUSD",1746836882120,4.22609888,2366.3,2365.9,3.31737969]
["bitfinex","ETHUSD",1746836882447,4.226423,2366.1,2365.9,3.31737969]
["bitfinex","ETHUSD",1746836882651,4.22625616,2366.2,2365.9,3.31737969]
["bitfinex","ETHUSD",1746836882829,4.22613059,2366.3,2365.9,3.31737969]
["bitfinex","ETHUSD",1746836883030,4.2252926,2366.7,2366.2,3.55]
["bitfinex","ETHUSD",1746836883239,4.22503998,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1746836884066,4.22476925,2367.0,2366.5,0.55]
["bitfinex","ETHUSD",1746836884265,4.22513277,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1746836884496,4.22453387,2367.2,2366.7,3.50486915]
["bitfinex","ETHUSD",1746836884667,4.22477917,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1746836885030,4.22453387,2367.2,2366.8,3.0]
["bitfinex","ETHUSD",1746836885031,4.22465756,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746836885230,4.22422168,2367.3,2366.5,3.55]
["bitfinex","ETHUSD",1746836885431,5.09360385,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1746836885632,4.2250854,2366.9,2366.5,0.55]
["bitfinex","ETHUSD",1746836885865,4.22440013,2367.2,2366.4,3.0]
["bitfinex","ETHUSD",1746836886055,4.22564969,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746836886256,4.22582826,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746836886578,4.22606554,2366.3,2366.0,3.50486915]
["bitfinex","ETHUSD",1746836886744,4.22513491,2366.8,2365.9,1.14127969]
["bitfinex","ETHUSD",1746836887065,4.22611516,2366.3,2365.9,1.14127969]
["bitfinex","ETHUSD",1746836888385,4.22619403,2366.2,2365.9,1.14127969]
["bitfinex","ETHUSD",1746836889075,4.22607645,2366.3,2365.9,1.14127969]
["bitfinex","ETHUSD",1746836889378,4.22618657,2366.2,2365.9,1.14127969]
["bitfinex","ETHUSD",1746836889882,4.22654268,2366.0,2365.9,0.31737969]
["bitfinex","ETHUSD",1746836890081,4.22722412,2365.7,2365.5,0.7892]
["bitfinex","ETHUSD",1746836890386,4.22701159,2365.8,2365.6,0.55]
["bitfinex","ETHUSD",1746836890581,4.2267941,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1746836891155,4.2262521,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1746836891488,0.47300809,2366.5,2366.0,3.0]
["bitfinex","ETHUSD",1746836891489,4.22564969,2366.5,2366.0,3.0]
["bitfinex","ETHUSD",1746836891671,4.4573,2366.9,2366.0,3.0]
["bitfinex","ETHUSD",1746836891672,4.4573,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1746836891852,4.22600684,2366.3,2366.2,3.50486915]
["bitfinex","ETHUSD",1746836892046,4.22636405,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746836892252,4.22654268,2366.0,2365.9,3.0]
["bitfinex","ETHUSD",1746836892687,4.22690507,2365.8,2365.6,4.80616915]
["bitfinex","ETHUSD",1746836892984,4.22690507,2365.8,2365.6,4.05486915]
["bitfinex","ETHUSD",1746836893189,4.22720819,2365.7,2365.3,4.25616915]
["bitfinex","ETHUSD",1746836893393,4.22725735,2365.6,2365.3,4.25616915]
["bitfinex","ETHUSD",1746836893692,4.22712154,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1746836893994,4.22712154,2365.7,2365.4,3.55]
["bitfinex","ETHUSD",1746836895660,4.22712154,2365.7,2365.2,5.86502205]
["bitfinex","ETHUSD",1746836895661,4.22743606,2365.5,2365.0,0.825]
["bitfinex","ETHUSD",1746836895867,4.22717706,2365.7,2365.2,3.50486915]
["bitfinex","ETHUSD",1746836896083,4.22728564,2365.6,2365.2,3.50486915]
["bitfinex","ETHUSD",1746836896595,4.22711984,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1746836896799,4.22711984,2365.7,2365.3,0.59227572]
["bitfinex","ETHUSD",1746836897392,4.2272653,2365.6,2365.3,0.59227572]
["bitfinex","ETHUSD",1746836897599,4.22676658,2365.9,2365.3,0.3102869]
["bitfinex","ETHUSD",1746836897765,4.22773207,2365.4,2365.2,3.50486915]
["bitfinex","ETHUSD",1746836897966,4.22692933,2365.8,2365.1,0.55]
["bitfinex","ETHUSD",1746836898166,4.22779522,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1746836898370,4.22769615,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1746836898818,4.22752102,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1746836900005,4.22763459,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1746836902224,4.22797226,2365.2,2365.1,0.32353375]
["bitfinex","ETHUSD",1746836902579,0.79,2365.7,2364.9,3.50486915]
["bitfinex","ETHUSD",1746836902580,4.22761477,2365.4,2364.9,3.50486915]
["bitfinex","ETHUSD",1746836902833,0.42276148,2365.4,2364.4,4.32986915]
["bitfinex","ETHUSD",1746836902982,4.2289432,2364.7,2364.4,4.65460716]
["bitfinex","ETHUSD",1746836903182,4.2289432,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1746836903400,4.2289432,2364.7,2364.4,4.65460716]
["bitfinex","ETHUSD",1746836905007,4.22815102,2365.1,2364.4,4.65460716]
["bitfinex","ETHUSD",1746836905216,4.22901491,2364.7,2364.4,4.65460716]
["bitfinex","ETHUSD",1746836905943,4.22916814,2364.6,2364.4,4.65460716]
["bitfinex","ETHUSD",1746836906112,4.22922393,2364.5,2364.4,0.32473801]
["bitfinex","ETHUSD",1746836906316,4.22920501,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1746836907557,4.23007607,2364.1,2363.9,2.72282571]
["bitfinex","ETHUSD",1746836907838,4.23011844,2364.0,2363.9,2.72282571]
["bitfinex","ETHUSD",1746836908707,4.23063229,2363.8,2363.4,4.32986915]
["bitfinex","ETHUSD",1746836909248,4.23063229,2363.8,2363.5,3.0]
["bitfinex","ETHUSD",1746836909645,4.23063229,2363.8,2363.4,4.32986915]
["bitfinex","ETHUSD",1746836909859,0.79,2364.5,2363.6,0.55]
["bitfinex","ETHUSD",1746836910017,4.22969462,2364.3,2364.2,3.40019216]
["bitfinex","ETHUSD",1746836910223,4.22976059,2364.2,2363.9,3.40019216]
["bitfinex","ETHUSD",1746836910405,4.23039592,2363.9,2363.7,3.40019216]
["bitfinex","ETHUSD",1746836910746,4.2294028,2364.4,2363.7,3.40019216]
["bitfinex","ETHUSD",1746836910949,4.22979594,2364.2,2363.7,4.66938285]
["bitfinex","ETHUSD",1746836911317,5.01928325,2364.5,2364.0,3.40019216]
["bitfinex","ETHUSD",1746836911521,5.01872719,2364.8,2364.3,3.40019216]
["bitfinex","ETHUSD",1746836911832,4.22897886,2364.7,2364.2,4.78517398]
["bitfinex","ETHUSD",1746836912028,0.79,2364.8,2364.1,0.04230155]
["bitfinex","ETHUSD",1746836912204,0.8094,2365.6,2364.7,3.0]
["bitfinex","ETHUSD",1746836912404,4.22756076,2365.5,2365.0,3.51625078]
["bitfinex","ETHUSD",1746836912635,4.2276202,2365.4,2365.0,3.51625078]
["bitfinex","ETHUSD",1746836912837,4.22618544,2366.2,2365.4,1.26825243]
["bitfinex","ETHUSD",1746836913025,5.03542003,2366.3,2365.6,4.78440939]
["bitfinex","ETHUSD",1746836913223,4.22618544,2366.2,2365.7,0.04226731]
["bitfinex","ETHUSD",1746836913433,4.22618544,2366.2,2365.6,4.82667738]
["bitfinex","ETHUSD",1746836913826,7.86469789,2366.5,2365.6,4.82667738]
["bitfinex","ETHUSD",1746836914032,8.76630656,2366.5,2365.9,3.51625078]
["bitfinex","ETHUSD",1746836914234,4.22574238,2366.5,2366.0,0.55]
["bitfinex","ETHUSD",1746836915069,4.4056877,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1746836915070,3.6158877,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1746836915233,3.6158877,2366.6,2366.5,5.33394568]
["bitfinex","ETHUSD",1746836915576,3.6158877,2366.6,2366.5,15.59594568]
["bitfinex","ETHUSD",1746836915724,4.45032333,2367.0,2366.9,2.63968067]
["bitfinex","ETHUSD",1746836915940,4.45032333,2367.0,2366.9,4.3722]
["bitfinex","ETHUSD",1746836916136,4.45032333,2367.0,2366.9,5.63968067]
["bitfinex","ETHUSD",1746836916367,4.45032333,2367.0,2366.9,6.55527382]
["bitfinex","ETHUSD",1746836917171,4.45032333,2367.0,2366.9,4.3722]
["bitfinex","ETHUSD",1746836917561,4.45032333,2367.0,2366.9,3.8222]
["bitfinex","ETHUSD",1746836917938,4.22350804,2367.7,2366.6,1.3722]
["bitfinex","ETHUSD",1746836918265,4.22498863,2366.9,2366.6,0.8222]
["bitfinex","ETHUSD",1746836918481,1.0103943,2367.8,2366.8,3.55]
["bitfinex","ETHUSD",1746836918647,5.23375993,2367.8,2366.9,1.30969574]
["bitfinex","ETHUSD",1746836918981,4.22371287,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746836919177,4.22371287,2367.6,2367.1,0.04224114]
["bitfinex","ETHUSD",1746836919381,4.22371287,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746836919382,4.22371429,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746836919686,4.14337599,2367.7,2366.6,1.13514074]
["bitfinex","ETHUSD",1746836919982,4.22368643,2367.6,2366.6,0.8222]
["bitfinex","ETHUSD",1746836920153,0.7898,2367.4,2366.2,8.0812]
["bitfinex","ETHUSD",1746836920345,4.22546359,2366.7,2366.3,3.55]
["bitfinex","ETHUSD",1746836920540,4.22546359,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1746836920974,4.22597839,2366.4,2366.2,0.8222]
["bitfinex","ETHUSD",1746836921156,4.2261466,2366.3,2366.1,0.30948861]
["bitfinex","ETHUSD",1746836921380,4.2261466,2366.3,2365.9,4.4412]
["bitfinex","ETHUSD",1746836921549,4.2261466,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746836921752,4.4088,2367.0,2365.9,4.4412]
["bitfinex","ETHUSD",1746836921975,4.22511407,2366.8,2365.9,4.4412]
["bitfinex","ETHUSD",1746836922283,4.22636731,2366.1,2365.9,4.4412]
["bitfinex","ETHUSD",1746836922995,0.7898,2367.3,2366.0,8.86301463]
["bitfinex","ETHUSD",1746836923287,4.22462501,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1746836923596,0.7898,2367.3,2366.2,8.79625078]
["bitfinex","ETHUSD",1746836923890,3.619,2367.5,2366.8,1.26748118]
["bitfinex","ETHUSD",1746836924063,7.84289373,2367.5,2366.9,1.30968713]
["bitfinex","ETHUSD",1746836924263,4.22409289,2367.4,2367.0,0.8099]
["bitfinex","ETHUSD",1746836924479,4.22380874,2367.6,2367.0,0.8099]
["bitfinex","ETHUSD",1746836924480,4.22381231,2367.6,2367.1,0.04224505]
["bitfinex","ETHUSD",1746836924676,4.22358687,2367.7,2367.1,0.04224505]
["bitfinex","ETHUSD",1746836924876,4.22362994,2367.7,2367.1,1.63184977]
["bitfinex","ETHUSD",1746836925191,4.22364914,2367.7,2367.1,4.63184977]
["bitfinex","ETHUSD",1746836925394,4.22369079,2367.6,2367.1,4.63184977]
["bitfinex","ETHUSD",1746836925689,4.22386727,2367.5,2367.1,0.32223939]
["bitfinex","ETHUSD",1746836925998,4.22431389,2367.3,2367.0,0.8099]
["bitfinex","ETHUSD",1746836926198,4.22457859,2367.1,2367.0,0.8099]
["bitfinex","ETHUSD",1746836926549,4.22457859,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746836927374,4.22428185,2367.3,2366.8,3.04224618]
["bitfinex","ETHUSD",1746836927878,4.22440013,2367.2,2366.8,3.04224618]
["bitfinex","ETHUSD",1746836928975,4.22440013,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1746836929165,4.22440013,2367.2,2366.7,4.4308677]
["bitfinex","ETHUSD",1746836929166,4.22511407,2366.8,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836933298,3.619,2367.3,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836933498,4.22496191,2366.9,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836933705,3.619,2367.3,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836933858,4.22468575,2367.1,2366.7,0.8039677]
["bitfinex","ETHUSD",1746836934060,4.22458405,2367.1,2366.7,0.8039677]
["bitfinex","ETHUSD",1746836934297,0.7707,2367.4,2366.9,1.26744352]
["bitfinex","ETHUSD",1746836934452,4.22432772,2367.3,2366.8,4.30976782]
["bitfinex","ETHUSD",1746836934657,0.7922,2367.9,2366.8,4.30976782]
["bitfinex","ETHUSD",1746836934658,4.22379495,2367.6,2367.0,4.06625078]
["bitfinex","ETHUSD",1746836934870,4.2239044,2367.5,2367.1,0.04224136]
["bitfinex","ETHUSD",1746836935090,4.22389928,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1746836935295,4.22417102,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1746836936186,4.2239609,2367.5,2367.1,0.04224049]
["bitfinex","ETHUSD",1746836936570,4.22406336,2367.4,2367.1,0.04224049]
["bitfinex","ETHUSD",1746836937506,4.22406336,2367.4,2367.0,0.55]
["bitfinex","ETHUSD",1746836938409,4.22406336,2367.4,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836938410,4.22511407,2366.8,2366.7,0.0079677]
["bitfinex","ETHUSD",1746836938730,4.22636405,2366.1,2366.0,4.0]
["bitfinex","ETHUSD",1746836939007,4.22696095,2365.8,2365.4,0.31646504]
["bitfinex","ETHUSD",1746836939195,4.22696095,2365.8,2365.3,5.72282571]
["bitfinex","ETHUSD",1746836939396,4.22696095,2365.8,2365.3,6.97992265]
["bitfinex","ETHUSD",1746836939596,7.83150602,2366.6,2365.3,6.97992265]
["bitfinex","ETHUSD",1746836939804,4.227237,2365.7,2365.3,5.72282571]
["bitfinex","ETHUSD",1746836939997,4.227237,2365.7,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836940304,4.22564969,2366.5,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836940601,4.22744042,2365.5,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836940802,4.22737438,2365.6,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836941015,4.22746808,2365.5,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836941213,4.22761477,2365.4,2365.3,2.72282571]
["bitfinex","ETHUSD",1746836941824,5.0351028,2364.4,2364.3,3.8516289]
["bitfinex","ETHUSD",1746836941981,4.22993951,2364.1,2363.6,5.95002527]
["bitfinex","ETHUSD",1746836942179,23.95119916,2364.1,2363.6,5.95002527]
["bitfinex","ETHUSD",1746836942382,28.60842345,2364.1,2363.6,5.95002527]
["bitfinex","ETHUSD",1746836942615,32.23472345,2364.1,2364.0,2.13911864]
["bitfinex","ETHUSD",1746836942815,4.23065532,2363.7,2363.6,5.95002527]
["bitfinex","ETHUSD",1746836943015,4.23065532,2363.7,2362.8,0.02977882]
["bitfinex","ETHUSD",1746836943016,4.23119235,2363.4,2362.8,0.02977882]
["bitfinex","ETHUSD",1746836943178,4.23208768,2362.9,2362.8,0.02977882]
["bitfinex","ETHUSD",1746836943396,4.23208768,2362.9,2361.8,3.55760923]
["bitfinex","ETHUSD",1746836943397,4.7838795,2361.9,2361.8,3.55760923]
["bitfinex","ETHUSD",1746836943594,28.38799398,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836943912,23.57221004,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836944128,24.37791004,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836944344,5.0395795,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836944930,5.5895795,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836945134,8.5895795,2361.9,2361.8,3.39540923]
["bitfinex","ETHUSD",1746836945318,7.78459665,2361.5,2360.4,10.27700128]
["bitfinex","ETHUSD",1746836945644,23.00059665,2361.5,2360.4,10.27700128]
["bitfinex","ETHUSD",1746836945936,26.67759665,2361.5,2360.4,11.10680128]
["bitfinex","ETHUSD",1746836946302,26.67759665,2361.5,2360.4,10.27700128]
["bitfinex","ETHUSD",1746836946507,7.2333418,2362.2,2360.6,1.2708186]
["bitfinex","ETHUSD",1746836946819,4.23459665,2361.5,2360.8,0.8298]
["bitfinex","ETHUSD",1746836947016,4.2317295,2363.1,2361.5,3.55]
["bitfinex","ETHUSD",1746836947212,5.15288954,2363.3,2361.5,3.55]
["bitfinex","ETHUSD",1746836947213,3.619,2363.2,2361.9,0.55]
["bitfinex","ETHUSD",1746836947414,4.23249999,2362.7,2361.9,3.55]
["bitfinex","ETHUSD",1746836947843,3.619,2363.2,2361.9,3.55]
["bitfinex","ETHUSD",1746836947844,2.80576571,2362.5,2361.9,4.86249246]
["bitfinex","ETHUSD",1746836948011,2.80576571,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1746836948211,3.619,2363.2,2362.1,6.66332973]
["bitfinex","ETHUSD",1746836948457,4.23257097,2362.7,2362.0,3.55]
["bitfinex","ETHUSD",1746836948663,4.23257097,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1746836948664,4.23248445,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1746836949044,4.23214168,2362.9,2362.1,1.27005436]
["bitfinex","ETHUSD",1746836949255,4.23214979,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1746836949925,4.2317295,2363.1,2362.2,0.55]
["bitfinex","ETHUSD",1746836950131,3.623,2363.3,2362.5,3.55]
["bitfinex","ETHUSD",1746836950354,7.239,2363.5,2362.2,0.8181]
["bitfinex","ETHUSD",1746836950526,4.23151727,2363.3,2362.2,0.8181]
["bitfinex","ETHUSD",1746836950860,4.23229075,2362.8,2362.2,0.8181]
["bitfinex","ETHUSD",1746836951060,4.23250837,2362.7,2362.2,0.8181]
["bitfinex","ETHUSD",1746836952254,4.23266004,2362.6,2362.2,0.8181]
["bitfinex","ETHUSD",1746836953133,4.23266004,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1746836953560,4.23248643,2362.7,2362.0,1.27007052]
["bitfinex","ETHUSD",1746836954277,4.23248643,2362.7,2362.0,1.84497904]
["bitfinex","ETHUSD",1746836954452,4.2323431,2362.8,2362.1,1.27005193]
["bitfinex","ETHUSD",1746836954634,4.23215509,2362.9,2362.0,1.31244223]
["bitfinex","ETHUSD",1746836954833,3.622,2363.1,2362.4,1.26985859]
["bitfinex","ETHUSD",1746836955145,3.622,2363.1,2361.9,1.27016067]
["bitfinex","ETHUSD",1746836955146,4.23276297,2362.6,2361.9,1.27016067]
["bitfinex","ETHUSD",1746836955359,4.23276297,2362.6,2361.8,3.0]
["bitfinex","ETHUSD",1746836955360,7.85380702,2363.1,2361.8,3.0]
["bitfinex","ETHUSD",1746836955543,4.23311632,2362.4,2361.7,3.623]
["bitfinex","ETHUSD",1746836955871,4.23361811,2362.1,2361.5,1.27034018]
["bitfinex","ETHUSD",1746836956171,4.23361811,2362.1,2361.5,5.07524018]
["bitfinex","ETHUSD",1746836956374,0.817,2362.8,2361.5,3.3454614]
["bitfinex","ETHUSD",1746836956667,4.23237661,2362.8,2362.1,1.27001434]
["bitfinex","ETHUSD",1746836957274,4.23237661,2362.8,2362.0,1.31243658]
["bitfinex","ETHUSD",1746836957275,3.609,2363.1,2361.9,3.0]
["bitfinex","ETHUSD",1746836957461,4.23346729,2362.2,2361.6,1.27032456]
["bitfinex","ETHUSD",1746836958448,4.23346729,2362.2,2361.6,4.27032456]
["bitfinex","ETHUSD",1746836959149,4.23354045,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1746836959572,4.23317034,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1746836959789,4.23317034,2362.3,2361.6,1.82031477]
["bitfinex","ETHUSD",1746836960081,0.817,2363.2,2361.6,6.47593811]
["bitfinex","ETHUSD",1746836960248,4.23185626,2363.1,2362.1,1.27001114]
["bitfinex","ETHUSD",1746836960450,4.2317295,2363.1,2362.0,3.0]
["bitfinex","ETHUSD",1746836960653,4.23190859,2363.0,2361.6,3.0]
["bitfinex","ETHUSD",1746836960972,4.23373031,2362.0,2361.5,0.8049]
["bitfinex","ETHUSD",1746836961171,4.23369953,2362.1,2361.5,0.8049]
["bitfinex","ETHUSD",1746836961371,4.23409593,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746836961675,4.23337251,2362.2,2361.1,0.7954]
["bitfinex","ETHUSD",1746836961676,4.23471563,2361.5,2361.1,0.7954]
["bitfinex","ETHUSD",1746836962248,4.23432775,2361.7,2361.1,0.7954]
["bitfinex","ETHUSD",1746836962451,4.23339736,2362.2,2361.5,1.2703292]
["bitfinex","ETHUSD",1746836962652,7.233,2362.6,2361.4,4.2704005]
["bitfinex","ETHUSD",1746836962854,4.23280423,2362.5,2361.2,0.55]
["bitfinex","ETHUSD",1746836963035,4.23280423,2362.5,2361.1,3.7954]
["bitfinex","ETHUSD",1746836963674,4.234748,2361.5,2361.1,0.7954]
["bitfinex","ETHUSD",1746836963878,4.23469073,2361.5,2361.1,0.7954]
["bitfinex","ETHUSD",1746836964149,4.2338795,2361.9,2360.6,3.622]
["bitfinex","ETHUSD",1746836964350,4.23405876,2361.8,2360.7,0.7954]
["bitfinex","ETHUSD",1746836964573,4.2354402,2361.1,2360.7,0.7954]
["bitfinex","ETHUSD",1746836964977,4.23493981,2361.4,2360.7,0.7954]
["bitfinex","ETHUSD",1746836965145,4.23354682,2362.1,2361.0,1.27060855]
["bitfinex","ETHUSD",1746836965350,4.23425609,2361.7,2361.0,0.55]
["bitfinex","ETHUSD",1746836965576,4.23460397,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1746836965782,4.23504114,2361.3,2360.8,3.0]
["bitfinex","ETHUSD",1746836966159,4.23465016,2361.5,2360.8,1.27075212]
["bitfinex","ETHUSD",1746836966389,4.23536286,2361.1,2360.7,0.7954]
["bitfinex","ETHUSD",1746836966696,4.23460892,2361.5,2360.7,0.7954]
["bitfinex","ETHUSD",1746836967010,4.23585225,2360.8,2360.3,0.7954]
["bitfinex","ETHUSD",1746836967304,4.23585225,2360.8,2360.3,5.06642159]
["bitfinex","ETHUSD",1746836967672,4.23585225,2360.8,2360.3,5.10878422]
["bitfinex","ETHUSD",1746836967889,4.23572001,2360.9,2360.4,1.27096607]
["bitfinex","ETHUSD",1746836968387,4.23572001,2360.9,2360.3,5.10875957]
["bitfinex","ETHUSD",1746836969087,7.233,2361.4,2360.4,0.55]
["bitfinex","ETHUSD",1746836969289,4.23564269,2361.0,2360.4,1.27095419]
["bitfinex","ETHUSD",1746836969461,4.23600387,2360.8,2360.3,3.7954]
["bitfinex","ETHUSD",1746836969662,4.23623108,2360.6,2360.3,0.7954]
["bitfinex","ETHUSD",1746836969963,4.23623108,2360.6,2359.5,1.27140683]
["bitfinex","ETHUSD",1746836969964,7.9862,2360.7,2359.4,0.7954]
["bitfinex","ETHUSD",1746836970177,3.611,2361.0,2359.9,3.0]
["bitfinex","ETHUSD",1746836970367,4.23597815,2360.8,2360.1,1.27111218]
["bitfinex","ETHUSD",1746836970570,4.23636485,2360.6,2360.1,0.55]
["bitfinex","ETHUSD",1746836970748,3.611,2361.0,2360.0,0.7954]
["bitfinex","ETHUSD",1746836970749,4.2366065,2360.4,2360.0,0.7954]
["bitfinex","ETHUSD",1746836971088,7.84656076,2361.0,2360.0,2.06658058]
["bitfinex","ETHUSD",1746836971288,4.23585225,2360.8,2360.0,0.7954]
["bitfinex","ETHUSD",1746836971494,4.23675035,2360.3,2360.0,0.7954]
["bitfinex","ETHUSD",1746836971998,4.2364882,2360.5,2360.0,0.7954]
["bitfinex","ETHUSD",1746836972157,4.23692536,2360.3,2360.0,0.7954]
["bitfinex","ETHUSD",1746836972701,4.2366634,2360.4,2360.0,0.7954]
["bitfinex","ETHUSD",1746836972995,4.2369122,2360.3,2360.0,0.7954]
["bitfinex","ETHUSD",1746836973354,4.23665655,2360.4,2360.0,0.7954]
["bitfinex","ETHUSD",1746836973560,4.23697971,2360.2,2359.5,1.27145581]
["bitfinex","ETHUSD",1746836973769,5.00339893,2361.0,2360.0,0.7766]
["bitfinex","ETHUSD",1746836973968,4.23669299,2360.4,2360.1,0.55]
["bitfinex","ETHUSD",1746836974168,4.23639119,2360.5,2360.0,0.7766]
["bitfinex","ETHUSD",1746836974372,5.00339893,2361.0,2360.0,0.7766]
["bitfinex","ETHUSD",1746836974582,4.23660809,2360.4,2360.0,0.7766]
["bitfinex","ETHUSD",1746836975072,4.23643908,2360.5,2360.0,2.04778322]
["bitfinex","ETHUSD",1746836975291,4.23657029,2360.4,2360.0,0.7766]
["bitfinex","ETHUSD",1746836975475,4.23707528,2360.2,2359.6,2.57156267]
["bitfinex","ETHUSD",1746836975656,4.23668025,2360.4,2359.8,1.27126287]
["bitfinex","ETHUSD",1746836975860,4.23677564,2360.3,2359.8,1.27126287]
["bitfinex","ETHUSD",1746836976176,4.23699649,2360.2,2359.7,4.3137198]
["bitfinex","ETHUSD",1746836976359,4.23659934,2360.4,2359.7,4.3137198]
["bitfinex","ETHUSD",1746836976360,4.2368353,2360.3,2359.7,4.3137198]
["bitfinex","ETHUSD",1746836976561,4.23680755,2360.3,2359.8,1.27129046]
["bitfinex","ETHUSD",1746836976757,4.23604403,2360.7,2359.8,1.27129046]
["bitfinex","ETHUSD",1746836976758,4.23632145,2360.6,2359.9,0.04237267]
["bitfinex","ETHUSD",1746836977097,4.23701113,2360.2,2359.9,3.0]
["bitfinex","ETHUSD",1746836977296,4.23701113,2360.2,2359.9,1.10882022]
["bitfinex","ETHUSD",1746836977457,4.23701113,2360.2,2359.8,3.53002358]
["bitfinex","ETHUSD",1746836977790,4.23684612,2360.3,2359.8,3.53002358]
["bitfinex","ETHUSD",1746836977995,4.23567283,2360.9,2360.0,1.27117502]
["bitfinex","ETHUSD",1746836978189,4.23658678,2360.4,2359.9,1.2712203]
["bitfinex","ETHUSD",1746836979166,4.23606937,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1746836979480,4.23624707,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1746836980201,4.23668901,2360.4,2360.1,3.0]
["bitfinex","ETHUSD",1746836980380,4.23579278,2360.9,2360.1,3.0]
["bitfinex","ETHUSD",1746836980581,4.23649777,2360.5,2360.1,3.0]
["bitfinex","ETHUSD",1746836981704,4.23630836,2360.6,2360.1,3.0]
["bitfinex","ETHUSD",1746836981872,4.23554024,2361.0,2360.1,3.0]
["bitfinex","ETHUSD",1746836982060,4.23629595,2360.6,2360.2,0.04236416]
["bitfinex","ETHUSD",1746836982493,4.2363924,2360.5,2360.2,0.04236416]
["bitfinex","ETHUSD",1746836982889,4.2363924,2360.5,2360.1,3.0]
["bitfinex","ETHUSD",1746836983211,4.23623629,2360.6,2360.2,0.04236417]
["bitfinex","ETHUSD",1746836983407,4.23640108,2360.5,2360.2,0.04236417]
["bitfinex","ETHUSD",1746836983572,4.23618852,2360.7,2360.2,1.31343862]
["bitfinex","ETHUSD",1746836983898,4.23527127,2361.2,2360.6,0.7661]
["bitfinex","ETHUSD",1746836984090,4.23527127,2361.2,2360.8,3.53002358]
["bitfinex","ETHUSD",1746836984603,4.23498858,2361.3,2360.8,3.53002358]
["bitfinex","ETHUSD",1746836984604,4.23532885,2361.1,2360.8,3.53002358]
["bitfinex","ETHUSD",1746836985476,4.2350566,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746836985694,4.23504071,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746836986015,4.23405876,2361.8,2360.8,3.53002358]
["bitfinex","ETHUSD",1746836986218,4.23598744,2360.8,2360.6,0.7661]
["bitfinex","ETHUSD",1746836986414,5.03346816,2361.2,2360.3,0.8184]
["bitfinex","ETHUSD",1746836986624,4.23656344,2360.5,2360.3,0.8184]
["bitfinex","ETHUSD",1746836986914,4.23657007,2360.4,2360.3,0.8184]
["bitfinex","ETHUSD",1746836987709,4.23529048,2361.2,2360.4,0.55]
["bitfinex","ETHUSD",1746836988028,5.03295712,2361.5,2360.4,0.55]
["bitfinex","ETHUSD",1746836988206,4.23594064,2360.8,2360.5,0.04236175]
["bitfinex","ETHUSD",1746836988542,4.23495532,2361.3,2360.4,0.55]
["bitfinex","ETHUSD",1746836988543,0.7983,2361.5,2360.4,3.0]
["bitfinex","ETHUSD",1746836988745,4.23609426,2360.7,2360.4,3.0]
["bitfinex","ETHUSD",1746836989049,4.23609426,2360.7,2360.4,3.0423596]
["bitfinex","ETHUSD",1746836989411,4.23478755,2361.4,2360.4,3.0]
["bitfinex","ETHUSD",1746836989412,4.23639059,2360.5,2360.4,3.0]
["bitfinex","ETHUSD",1746836990039,4.23639059,2360.5,2360.3,4.4294]
["bitfinex","ETHUSD",1746836990598,4.23657007,2360.4,2360.3,4.4294]
["bitfinex","ETHUSD",1746836991425,4.23642224,2360.5,2360.3,4.4294]
["bitfinex","ETHUSD",1746836992347,4.02466067,2360.5,2360.4,0.13235098]
["bitfinex","ETHUSD",1746836992550,4.23589283,2360.8,2360.4,0.13235098]
["bitfinex","ETHUSD",1746836992714,4.23621685,2360.6,2360.4,0.13235098]
["bitfinex","ETHUSD",1746836992917,4.23621685,2360.6,2360.5,0.13235098]
["bitfinex","ETHUSD",1746836993316,4.23445985,2361.6,2360.5,0.68235098]
["bitfinex","ETHUSD",1746836993525,4.23382421,2362.0,2361.1,3.53002358]
["bitfinex","ETHUSD",1746836993526,0.8159,2362.0,2361.1,3.53002358]
["bitfinex","ETHUSD",1746836993731,3.609,2362.2,2361.2,1.82049724]
["bitfinex","ETHUSD",1746836993732,4.23417885,2361.8,2361.2,1.82049724]
["bitfinex","ETHUSD",1746836993956,4.23417885,2361.8,2361.3,1.40283435]
["bitfinex","ETHUSD",1746836994871,4.23417885,2361.8,2361.4,0.13235098]
["bitfinex","ETHUSD",1746836995064,4.23387371,2362.0,2361.4,0.13235098]
["bitfinex","ETHUSD",1746836995065,4.23395783,2361.9,2361.4,0.13235098]
["bitfinex","ETHUSD",1746836995269,4.23395783,2361.9,2361.4,4.44512355]
["bitfinex","ETHUSD",1746836995471,4.23375015,2362.0,2361.5,2.72402601]
["bitfinex","ETHUSD",1746836995792,4.23339442,2362.2,2361.5,2.17399328]
["bitfinex","ETHUSD",1746836996138,4.2329834,2362.4,2361.5,0.90365098]
["bitfinex","ETHUSD",1746836996375,4.23441568,2361.7,2361.5,0.7713]
["bitfinex","ETHUSD",1746836996575,4.23513467,2361.2,2361.1,0.7713]
["bitfinex","ETHUSD",1746836996758,4.23401288,2361.9,2361.1,0.7713]
["bitfinex","ETHUSD",1746836996959,4.23477664,2361.4,2361.1,0.7713]
["bitfinex","ETHUSD",1746836997302,4.62884208,2361.8,2361.1,0.7713]
["bitfinex","ETHUSD",1746836997460,4.23485555,2361.4,2361.1,0.7713]
["bitfinex","ETHUSD",1746836997855,4.23513467,2361.2,2361.1,0.7713]
["bitfinex","ETHUSD",1746836998168,4.23548024,2361.1,2360.8,3.7713]
["bitfinex","ETHUSD",1746836998369,0.39471618,2361.2,2360.8,3.7713]
["bitfinex","ETHUSD",1746836998583,0.39471618,2361.2,2360.8,0.7713]
["bitfinex","ETHUSD",1746836998784,4.23563574,2361.0,2360.8,0.7713]
["bitfinex","ETHUSD",1746836999656,4.63038901,2360.9,2360.8,0.7713]
["bitfinex","ETHUSD",1746837000081,4.23595205,2360.8,2360.4,0.7713]
["bitfinex","ETHUSD",1746837000245,0.39471618,2360.9,2360.4,0.7713]
["bitfinex","ETHUSD",1746837000594,4.23639059,2360.5,2360.4,0.7713]
["bitfinex","ETHUSD",1746837000776,4.23585225,2360.8,2360.1,15.246]
["bitfinex","ETHUSD",1746837000964,4.23692907,2360.2,2360.1,15.246]
["bitfinex","ETHUSD",1746837001162,0.39471618,2360.9,2360.1,1.27111761]
["bitfinex","ETHUSD",1746837001391,0.39471618,2360.9,2360.7,3.53002358]
["bitfinex","ETHUSD",1746837001699,4.63056843,2360.8,2360.7,0.8142]
["bitfinex","ETHUSD",1746837001877,4.23621113,2360.6,2360.5,3.606]
["bitfinex","ETHUSD",1746837002052,4.23621113,2360.6,2360.3,0.8142]
["bitfinex","ETHUSD",1746837002248,0.39471618,2360.8,2360.4,3.53002358]
["bitfinex","ETHUSD",1746837002563,4.23631448,2360.6,2360.3,1.60362236]
["bitfinex","ETHUSD",1746837002768,4.23631448,2360.6,2360.3,0.8142]
["bitfinex","ETHUSD",1746837003150,4.23657007,2360.4,2360.3,0.8142]
["bitfinex","ETHUSD",1746837003393,4.63076741,2360.7,2360.0,7.217]
["bitfinex","ETHUSD",1746837003597,4.23687602,2360.3,2359.9,7.95022358]
["bitfinex","ETHUSD",1746837004103,0.39471618,2360.2,2360.0,3.0]
["bitfinex","ETHUSD",1746837004271,0.39471618,2360.2,2359.9,0.8142]
["bitfinex","ETHUSD",1746837004461,4.23728813,2360.0,2359.9,0.8142]
["bitfinex","ETHUSD",1746837004881,4.23728813,2360.0,2359.6,7.34422358]
["bitfinex","ETHUSD",1746837005188,4.23728813,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1746837005394,4.23747918,2359.9,2359.7,3.0]
["bitfinex","ETHUSD",1746837005597,4.23747918,2359.9,2359.6,0.8142]
["bitfinex","ETHUSD",1746837005993,4.23811234,2359.6,2359.3,3.53002358]
["bitfinex","ETHUSD",1746837006194,5.03619835,2360.3,2359.2,4.4182]
["bitfinex","ETHUSD",1746837006195,4.23818605,2359.5,2359.4,3.0]
["bitfinex","ETHUSD",1746837006505,4.2379778,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746837006809,4.23731675,2360.0,2359.6,3.53002358]
["bitfinex","ETHUSD",1746837006977,4.23724163,2360.1,2359.6,3.53002358]
["bitfinex","ETHUSD",1746837007309,0.7994,2360.7,2359.4,0.93545828]
["bitfinex","ETHUSD",1746837007310,4.23784751,2359.7,2359.4,0.93545828]
["bitfinex","ETHUSD",1746837007480,4.23806241,2359.6,2359.3,3.53002358]
["bitfinex","ETHUSD",1746837007969,0.39471,2360.0,2359.3,3.53002358]
["bitfinex","ETHUSD",1746837008172,0.39471,2360.0,2359.9,3.53002358]
["bitfinex","ETHUSD",1746837008587,0.39471,2360.0,2359.9,4.34222358]
["bitfinex","ETHUSD",1746837009525,0.39471,2360.0,2359.9,12.76846388]
["bitfinex","ETHUSD",1746837009731,0.39471,2360.0,2359.9,14.53777569]
["bitfinex","ETHUSD",1746837010094,0.39471,2360.0,2359.9,7.34222358]
["bitfinex","ETHUSD",1746837010298,0.39471,2360.0,2359.9,7.94722358]
["bitfinex","ETHUSD",1746837011522,0.39471,2360.0,2359.9,4.34222358]
["bitfinex","ETHUSD",1746837011726,0.39471,2360.0,2359.6,4.34222358]
["bitfinex","ETHUSD",1746837011929,4.23782684,2359.7,2359.3,7.94722358]
["bitfinex","ETHUSD",1746837012127,0.39471,2360.0,2359.6,1.2713519]
["bitfinex","ETHUSD",1746837012439,4.23793772,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746837012642,4.23802886,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746837013933,4.23787336,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746837014231,4.23816091,2359.6,2359.1,4.80169132]
["bitfinex","ETHUSD",1746837014434,4.23821736,2359.5,2359.1,3.53002358]
["bitfinex","ETHUSD",1746837015220,4.23836568,2359.4,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837015419,4.23926406,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837015926,5.06506406,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837016632,5.45884351,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837017194,5.45832542,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837017627,5.4582321,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837018299,8.4582321,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837019089,6.2582321,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837021196,12.78825568,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837021837,1.19316804,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837022133,4.23728813,2360.0,2358.8,3.5366114]
["bitfinex","ETHUSD",1746837022346,4.23865704,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1746837022519,4.23887834,2359.2,2358.9,3.0]
["bitfinex","ETHUSD",1746837022829,4.23887834,2359.2,2358.9,3.65366114]
["bitfinex","ETHUSD",1746837023029,4.23895666,2359.1,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837023233,4.23926406,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837024657,5.06506406,2358.9,2358.8,0.00658782]
["bitfinex","ETHUSD",1746837025373,4.24106196,2357.9,2357.8,0.7619]
["bitfinex","ETHUSD",1746837025523,4.24106196,2357.9,2357.4,0.8032]
["bitfinex","ETHUSD",1746837025723,4.24084339,2358.1,2357.6,3.0]
["bitfinex","ETHUSD",1746837025923,4.2414062,2357.8,2357.5,3.603]
["bitfinex","ETHUSD",1746837026158,4.2414062,2357.8,2357.4,5.00590318]
["bitfinex","ETHUSD",1746837026159,4.24164862,2357.6,2357.4,0.7032]
["bitfinex","ETHUSD",1746837026357,0.7627,2358.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837026358,4.24196547,2357.4,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837026564,4.24214143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837028740,8.00484143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837030377,5.00484143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837031073,4.24214143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837031880,0.7627,2357.7,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837032093,4.24150073,2357.7,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837032381,4.24084657,2358.1,2357.3,0.8032]
["bitfinex","ETHUSD",1746837032684,0.7627,2358.7,2357.5,3.0]
["bitfinex","ETHUSD",1746837032839,4.24149844,2357.7,2357.5,3.0]
["bitfinex","ETHUSD",1746837033182,4.23998304,2358.5,2357.3,0.8032]
["bitfinex","ETHUSD",1746837033183,4.24182261,2357.5,2357.3,0.8032]
["bitfinex","ETHUSD",1746837033385,4.24192829,2357.5,2357.3,0.8032]
["bitfinex","ETHUSD",1746837033540,4.24192829,2357.5,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837033541,4.24106196,2357.9,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837033763,4.24192583,2357.5,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837033964,4.2416127,2357.6,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837034171,4.24214143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837034702,8.00484143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837034931,15.21584143,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837035360,15.60781377,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837036459,8.39681377,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837036662,15.60681377,2357.3,2357.2,0.0685223]
["bitfinex","ETHUSD",1746837037708,4.24519075,2355.7,2355.3,0.8093]
["bitfinex","ETHUSD",1746837037876,4.24535552,2355.6,2355.3,0.8093]
["bitfinex","ETHUSD",1746837038206,4.24663349,2354.9,2354.6,0.8093]
["bitfinex","ETHUSD",1746837038578,4.24581287,2355.3,2354.6,0.8093]
["bitfinex","ETHUSD",1746837038807,0.0925,2355.6,2354.6,0.8093]
["bitfinex","ETHUSD",1746837039037,4.24671742,2354.8,2354.6,0.8093]
["bitfinex","ETHUSD",1746837039337,4.24671742,2354.8,2353.7,3.53002358]
["bitfinex","ETHUSD",1746837039338,4.24664515,2354.8,2353.7,3.53002358]
["bitfinex","ETHUSD",1746837039539,0.776,2354.9,2353.8,3.35300236]
["bitfinex","ETHUSD",1746837039540,4.2480793,2354.1,2353.8,3.35300236]
["bitfinex","ETHUSD",1746837039728,4.24711558,2354.6,2354.0,1.27442586]
["bitfinex","ETHUSD",1746837040035,4.24862462,2353.8,2353.4,0.32400004]
["bitfinex","ETHUSD",1746837040241,4.24862462,2353.8,2352.7,1.27508109]
["bitfinex","ETHUSD",1746837040242,4.2492343,2353.4,2352.8,10.87497557]
["bitfinex","ETHUSD",1746837040401,4.249102,2353.5,2352.9,1.27498808]
["bitfinex","ETHUSD",1746837040596,0.7581,2354.6,2352.9,1.27498808]
["bitfinex","ETHUSD",1746837040597,4.24627359,2355.1,2353.3,3.0]
["bitfinex","ETHUSD",1746837040932,4.2474321,2354.4,2353.6,5.17804466]
["bitfinex","ETHUSD",1746837041133,0.7581,2355.2,2353.8,1.27449654]
["bitfinex","ETHUSD",1746837041309,4.24728747,2354.5,2353.7,4.31705501]
["bitfinex","ETHUSD",1746837041493,4.24760044,2354.3,2353.7,4.31704117]
["bitfinex","ETHUSD",1746837041692,4.24732327,2354.5,2353.7,4.31704117]
["bitfinex","ETHUSD",1746837041693,7.205,2355.0,2353.7,3.04248198]
["bitfinex","ETHUSD",1746837041897,4.246913,2354.7,2353.7,0.04248198]
["bitfinex","ETHUSD",1746837042093,4.24588475,2355.3,2354.5,0.81]
["bitfinex","ETHUSD",1746837042294,7.205,2356.2,2355.2,1.27376949]
["bitfinex","ETHUSD",1746837042295,5.00227683,2356.2,2355.2,1.27376949]
["bitfinex","ETHUSD",1746837042495,0.7581,2356.6,2355.4,8.72804466]
["bitfinex","ETHUSD",1746837042720,4.24396445,2356.3,2355.7,1.27347784]
["bitfinex","ETHUSD",1746837042923,0.42439645,2356.3,2355.6,0.81]
["bitfinex","ETHUSD",1746837043128,4.24304141,2356.8,2355.6,0.81]
["bitfinex","ETHUSD",1746837043324,4.24322145,2356.7,2355.6,0.81]
["bitfinex","ETHUSD",1746837043598,4.24358158,2356.5,2355.6,0.81]
["bitfinex","ETHUSD",1746837043801,4.24340151,2356.6,2355.6,0.81]
["bitfinex","ETHUSD",1746837044001,4.24304141,2356.8,2355.6,0.81]
["bitfinex","ETHUSD",1746837044201,4.24449154,2356.0,2355.6,0.81]
["bitfinex","ETHUSD",1746837044439,0.8,2356.3,2355.6,0.81]
["bitfinex","ETHUSD",1746837044638,4.24359133,2356.5,2355.7,1.27346938]
["bitfinex","ETHUSD",1746837044808,4.2439514,2356.3,2355.6,2.08354932]
["bitfinex","ETHUSD",1746837045003,4.24412905,2356.2,2355.7,1.78183292]
["bitfinex","ETHUSD",1746837045208,4.24478739,2355.9,2355.6,0.81]
["bitfinex","ETHUSD",1746837045536,4.24484453,2355.8,2355.6,0.81]
["bitfinex","ETHUSD",1746837045838,4.24394177,2356.3,2355.6,0.81]
["bitfinex","ETHUSD",1746837045839,4.24433935,2356.1,2355.6,0.81]
["bitfinex","ETHUSD",1746837046220,4.24304141,2356.8,2355.6,2.08355154]
["bitfinex","ETHUSD",1746837046426,4.24304141,2356.8,2355.7,1.82850961]
["bitfinex","ETHUSD",1746837046620,4.24286138,2356.9,2355.6,0.81]
["bitfinex","ETHUSD",1746837046821,4.24387012,2356.4,2355.6,0.81]
["bitfinex","ETHUSD",1746837047036,11.44804141,2356.8,2355.6,0.81]
["bitfinex","ETHUSD",1746837047037,4.2443975,2356.1,2355.6,0.81]
["bitfinex","ETHUSD",1746837047423,4.2441952,2356.2,2355.6,2.08355866]
["bitfinex","ETHUSD",1746837047626,11.44814752,2356.8,2355.7,1.27347037]
["bitfinex","ETHUSD",1746837047831,4.24397914,2356.3,2355.7,1.27347037]
["bitfinex","ETHUSD",1746837048033,4.24315216,2356.8,2356.1,1.27324989]
["bitfinex","ETHUSD",1746837048323,0.7857,2358.4,2356.7,0.55]
["bitfinex","ETHUSD",1746837048524,4.23974748,2358.7,2357.8,1.27232354]
["bitfinex","ETHUSD",1746837048729,0.7857,2358.8,2357.4,0.7793]
["bitfinex","ETHUSD",1746837048730,7.88263802,2358.6,2357.6,3.0]
["bitfinex","ETHUSD",1746837048935,4.23998304,2358.5,2357.6,0.04241126]
["bitfinex","ETHUSD",1746837049135,4.23998304,2358.5,2356.5,1.27302307]
["bitfinex","ETHUSD",1746837049136,4.24162164,2357.6,2357.0,7.9843]
["bitfinex","ETHUSD",1746837049466,4.24216729,2357.3,2357.0,0.7793]
["bitfinex","ETHUSD",1746837049759,4.24142172,2357.7,2357.0,0.7793]
["bitfinex","ETHUSD",1746837049961,4.24249754,2357.2,2357.0,0.7793]
["bitfinex","ETHUSD",1746837050456,4.24160657,2357.6,2357.0,0.7793]
["bitfinex","ETHUSD",1746837050660,4.24250137,2357.1,2357.0,0.7793]
["bitfinex","ETHUSD",1746837051029,4.24221403,2357.3,2356.6,1.3795]
["bitfinex","ETHUSD",1746837051261,4.24221403,2357.3,2356.5,3.603]
["bitfinex","ETHUSD",1746837051262,4.24322145,2356.7,2355.2,0.21491995]
["bitfinex","ETHUSD",1746837051447,4.24409627,2356.3,2355.7,2.10296948]
["bitfinex","ETHUSD",1746837051826,4.24412441,2356.2,2355.8,3.0]
["bitfinex","ETHUSD",1746837052063,4.24278936,2357.0,2355.9,0.04244219]
["bitfinex","ETHUSD",1746837052267,4.24232139,2357.2,2356.2,1.27322516]
["bitfinex","ETHUSD",1746837052471,4.24224591,2357.3,2356.7,1.27294896]
["bitfinex","ETHUSD",1746837052774,4.24034261,2358.3,2357.0,0.55]
["bitfinex","ETHUSD",1746837052978,4.24226176,2357.3,2356.7,5.10244624]
["bitfinex","ETHUSD",1746837053174,4.24304141,2356.8,2356.7,0.8295]
["bitfinex","ETHUSD",1746837053324,5.02015139,2357.6,2356.7,0.8295]
["bitfinex","ETHUSD",1746837053529,4.24232238,2357.2,2356.8,0.04242923]
["bitfinex","ETHUSD",1746837053770,8.62231833,2358.0,2356.8,4.31533324]
["bitfinex","ETHUSD",1746837053771,4.24203226,2357.4,2356.8,4.31533324]
["bitfinex","ETHUSD",1746837053962,4.24217503,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1746837054271,3.601,2357.9,2356.8,3.0]
["bitfinex","ETHUSD",1746837054272,4.24263604,2357.1,2356.8,3.0]
["bitfinex","ETHUSD",1746837055577,3.601,2357.9,2356.8,3.0]
["bitfinex","ETHUSD",1746837055757,4.24243579,2357.2,2356.8,3.0]
["bitfinex","ETHUSD",1746837056244,5.04149908,2357.7,2357.2,0.8256]
["bitfinex","ETHUSD",1746837056426,4.24149908,2357.7,2357.2,0.8256]
["bitfinex","ETHUSD",1746837056761,4.24181214,2357.5,2357.2,0.8256]
["bitfinex","ETHUSD",1746837056924,4.24214143,2357.3,2357.2,0.8256]
["bitfinex","ETHUSD",1746837057129,4.24034261,2358.3,2357.2,0.8256]
["bitfinex","ETHUSD",1746837057327,4.24205978,2357.4,2357.2,0.8256]
["bitfinex","ETHUSD",1746837057524,4.24214143,2357.3,2357.2,0.7756]
["bitfinex","ETHUSD",1746837059074,4.24198612,2357.4,2357.2,0.7756]
["bitfinex","ETHUSD",1746837059274,4.24214143,2357.3,2357.2,0.7756]
["bitfinex","ETHUSD",1746837059569,4.24278276,2357.0,2356.7,3.603]
["bitfinex","ETHUSD",1746837060167,4.24258904,2357.1,2356.7,3.603]
["bitfinex","ETHUSD",1746837060371,4.24171345,2357.6,2356.7,3.603]
["bitfinex","ETHUSD",1746837060372,4.24268514,2357.0,2356.7,3.603]
["bitfinex","ETHUSD",1746837060546,4.24179749,2357.5,2356.7,3.603]
["bitfinex","ETHUSD",1746837060743,4.24049491,2358.3,2357.0,0.8106]
["bitfinex","ETHUSD",1746837060962,4.24070226,2358.1,2357.1,0.55]
["bitfinex","ETHUSD",1746837061243,4.24070226,2358.1,2357.0,0.8106]
["bitfinex","ETHUSD",1746837061244,4.24206245,2357.4,2357.0,0.8106]
["bitfinex","ETHUSD",1746837061445,4.3584,2357.7,2356.6,0.8106]
["bitfinex","ETHUSD",1746837061649,4.24373769,2356.5,2355.9,0.8106]
["bitfinex","ETHUSD",1746837061878,4.24448217,2356.0,2355.9,0.8106]
["bitfinex","ETHUSD",1746837062259,4.24435311,2356.1,2355.9,0.8106]
["bitfinex","ETHUSD",1746837062466,7.201,2357.1,2355.9,0.8106]
["bitfinex","ETHUSD",1746837062790,7.201,2357.1,2356.3,0.8106]
["bitfinex","ETHUSD",1746837062791,4.2434207,2356.6,2356.3,0.8106]
["bitfinex","ETHUSD",1746837063392,0.7594,2356.9,2355.6,0.8106]
["bitfinex","ETHUSD",1746837063691,4.24458776,2356.0,2355.6,0.8106]
["bitfinex","ETHUSD",1746837063893,4.24358158,2356.5,2355.7,1.27350071]
["bitfinex","ETHUSD",1746837064097,4.24319811,2356.8,2355.7,0.04244606]
["bitfinex","ETHUSD",1746837064248,4.24322145,2356.7,2355.6,3.8106]
["bitfinex","ETHUSD",1746837064448,4.24322145,2356.7,2355.6,0.8106]
["bitfinex","ETHUSD",1746837064449,4.24502271,2355.7,2355.6,0.8106]
["bitfinex","ETHUSD",1746837064873,4.24322145,2356.7,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065089,4.24482558,2355.9,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065394,15.49245019,2357.5,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065395,4.24502271,2355.7,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065554,4.24322145,2356.7,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065555,4.24490963,2355.8,2355.6,0.8106]
["bitfinex","ETHUSD",1746837065891,4.24484857,2355.8,2355.3,0.7683]
["bitfinex","ETHUSD",1746837066091,4.24521945,2355.6,2355.3,0.7683]
["bitfinex","ETHUSD",1746837066307,4.24540787,2355.5,2355.0,0.7683]
["bitfinex","ETHUSD",1746837066494,4.24448217,2356.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837066495,4.2462845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837067351,5.0715845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837067681,8.0715845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837067889,8.8715845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837069997,5.8715845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837070163,0.8,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837070488,4.2462845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837071305,0.7785,2355.5,2354.9,0.005]
["bitfinex","ETHUSD",1746837071306,3.599,2355.7,2354.9,0.005]
["bitfinex","ETHUSD",1746837071502,5.0247845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837071654,12.2227845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837072999,13.0227845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837073818,5.8247845,2355.0,2354.9,0.005]
["bitfinex","ETHUSD",1746837073999,5.8247845,2355.0,2352.4,3.44460135]
["bitfinex","ETHUSD",1746837074000,0.1,2352.2,2350.0,3.97538658]
["bitfinex","ETHUSD",1746837074192,4.25513807,2350.1,2350.0,3.34037288]
["bitfinex","ETHUSD",1746837074395,4.25513807,2350.1,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837074396,4.29761794,2350.1,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837074794,0.04247987,2350.1,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837075085,0.22169826,2350.3,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837075301,4.25513807,2350.1,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837075683,0.22169826,2350.3,2350.0,3.31859028]
["bitfinex","ETHUSD",1746837076037,5.03319065,2351.7,2350.1,4.057]
["bitfinex","ETHUSD",1746837076199,0.7809,2352.2,2350.1,5.22278833]
["bitfinex","ETHUSD",1746837076381,4.25386471,2350.9,2350.1,4.059]
["bitfinex","ETHUSD",1746837076587,3.0,2351.7,2350.2,1.27643398]
["bitfinex","ETHUSD",1746837076782,4.25234711,2351.7,2350.3,0.5335434]
["bitfinex","ETHUSD",1746837076997,3.0,2352.0,2350.4,0.8086]
["bitfinex","ETHUSD",1746837077198,4.25224305,2351.7,2350.4,0.8086]
["bitfinex","ETHUSD",1746837077396,4.25418287,2350.7,2350.4,0.8086]
["bitfinex","ETHUSD",1746837077624,4.25425114,2350.6,2350.1,4.059]
["bitfinex","ETHUSD",1746837077827,4.2539945,2350.8,2350.1,4.059]
["bitfinex","ETHUSD",1746837078013,0.7809,2351.3,2350.1,4.059]
["bitfinex","ETHUSD",1746837078212,3.7809,2351.3,2350.1,4.10154565]
["bitfinex","ETHUSD",1746837078529,4.25320887,2351.2,2350.3,1.82638106]
["bitfinex","ETHUSD",1746837078730,7.25263106,2351.5,2350.4,1.3188791]
["bitfinex","ETHUSD",1746837078882,4.25318798,2351.2,2350.4,0.04253911]
["bitfinex","ETHUSD",1746837079238,0.7809,2352.1,2350.9,0.55]
["bitfinex","ETHUSD",1746837079398,4.179,2352.2,2350.4,3.82009302]
["bitfinex","ETHUSD",1746837079399,9.35922973,2352.2,2350.4,0.77755391]
["bitfinex","ETHUSD",1746837079731,4.2538125,2350.9,2350.2,4.061]
["bitfinex","ETHUSD",1746837080024,0.00750371,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1746837080236,0.00750371,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1746837080437,4.26141111,2350.8,2350.3,3.0]
["bitfinex","ETHUSD",1746837080736,4.25406591,2350.7,2350.2,4.8212]
["bitfinex","ETHUSD",1746837081027,0.00750371,2350.6,2350.2,4.8212]
["bitfinex","ETHUSD",1746837081233,0.00750371,2350.6,2349.7,1.27675342]
["bitfinex","ETHUSD",1746837081234,0.00750371,2350.6,2349.7,0.7602]
["bitfinex","ETHUSD",1746837081394,4.26183804,2350.6,2349.7,0.7602]
["bitfinex","ETHUSD",1746837081589,4.25488463,2350.3,2349.7,0.7602]
["bitfinex","ETHUSD",1746837081791,0.00750371,2350.2,2349.8,0.04255212]
["bitfinex","ETHUSD",1746837082018,0.00750371,2350.2,2349.9,1.27661664]
["bitfinex","ETHUSD",1746837082336,0.00750371,2350.2,2349.2,0.7602]
["bitfinex","ETHUSD",1746837082494,4.25515443,2350.1,2349.2,0.7602]
["bitfinex","ETHUSD",1746837082694,0.00750371,2350.0,2349.3,0.04256258]
["bitfinex","ETHUSD",1746837082940,0.00750371,2350.0,2349.7,1.27670709]
["bitfinex","ETHUSD",1746837083238,0.00750371,2350.0,2349.8,0.59255031]
["bitfinex","ETHUSD",1746837083536,0.66519748,2353.3,2350.1,0.55]
["bitfinex","ETHUSD",1746837083537,4.25361703,2351.0,2350.1,0.55]
["bitfinex","ETHUSD",1746837083741,4.25260472,2351.5,2350.3,1.27642031]
["bitfinex","ETHUSD",1746837083894,4.25362577,2351.0,2350.4,0.04254232]
["bitfinex","ETHUSD",1746837084093,4.25242388,2351.6,2350.0,3.0]
["bitfinex","ETHUSD",1746837084339,4.25278557,2351.4,2350.0,3.0]
["bitfinex","ETHUSD",1746837084497,4.25439098,2350.6,2350.1,0.04254673]
["bitfinex","ETHUSD",1746837084695,4.25332822,2351.1,2350.0,3.0]
["bitfinex","ETHUSD",1746837085044,4.25350914,2351.0,2348.9,0.7602]
["bitfinex","ETHUSD",1746837085221,3.7586,2351.1,2348.5,4.253]
["bitfinex","ETHUSD",1746837085222,4.2543045,2350.6,2350.0,1.27656504]
["bitfinex","ETHUSD",1746837085390,4.2543045,2350.6,2349.8,0.7709]
["bitfinex","ETHUSD",1746837085391,5.0394,2351.7,2350.5,1.2762747]
["bitfinex","ETHUSD",1746837085735,4.25351328,2351.0,2350.4,1.27634801]
["bitfinex","ETHUSD",1746837086631,4.25420785,2350.7,2350.2,1.3209]
["bitfinex","ETHUSD",1746837086842,5.0394,2351.7,2350.2,0.7709]
["bitfinex","ETHUSD",1746837087133,4.2535595,2351.0,2350.3,1.82640958]
["bitfinex","ETHUSD",1746837087308,4.25399936,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1746837087694,4.25377033,2350.9,2350.3,1.82643275]
["bitfinex","ETHUSD",1746837088194,4.25392223,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1746837088394,4.25471192,2350.4,2350.2,0.7709]
["bitfinex","ETHUSD",1746837089013,4.25449059,2350.5,2350.2,0.7709]
["bitfinex","ETHUSD",1746837089530,4.25405198,2350.7,2349.7,0.7709]
["bitfinex","ETHUSD",1746837089730,4.2551148,2350.2,2349.7,0.7709]
["bitfinex","ETHUSD",1746837089891,4.25568133,2349.8,2349.7,0.7709]
["bitfinex","ETHUSD",1746837090732,4.25516147,2350.1,2349.7,0.7709]
["bitfinex","ETHUSD",1746837090733,4.25528424,2350.1,2349.7,0.7709]
["bitfinex","ETHUSD",1746837090939,4.2545198,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1746837091124,4.2539063,2350.8,2350.3,0.7709]
["bitfinex","ETHUSD",1746837091361,4.25459496,2350.4,2350.3,0.7709]
["bitfinex","ETHUSD",1746837091623,4.25314732,2351.2,2350.3,0.7709]
["bitfinex","ETHUSD",1746837091940,4.25385435,2350.9,2350.3,0.7709]
["bitfinex","ETHUSD",1746837092141,4.2534412,2351.1,2350.5,1.27628745]
["bitfinex","ETHUSD",1746837092448,4.25254879,2351.6,2350.3,0.7709]
["bitfinex","ETHUSD",1746837092738,4.25359018,2351.0,2350.4,1.27637605]
["bitfinex","ETHUSD",1746837092944,4.25361402,2351.0,2350.4,1.27634892]
["bitfinex","ETHUSD",1746837093419,4.25296644,2351.3,2350.3,0.7709]
["bitfinex","ETHUSD",1746837093620,4.25419429,2350.7,2350.3,0.7709]
["bitfinex","ETHUSD",1746837094360,4.25296644,2351.3,2350.3,0.7709]
["bitfinex","ETHUSD",1746837094640,4.25260472,2351.5,2350.3,0.7709]
["bitfinex","ETHUSD",1746837094798,4.25399306,2350.8,2350.3,0.7709]
["bitfinex","ETHUSD",1746837095340,4.25440241,2350.6,2350.3,0.7709]
["bitfinex","ETHUSD",1746837095545,4.25314732,2351.2,2350.3,0.7709]
["bitfinex","ETHUSD",1746837095747,4.25459496,2350.4,2350.3,0.7709]
["bitfinex","ETHUSD",1746837096847,4.25369007,2350.9,2349.6,0.7642]
["bitfinex","ETHUSD",1746837097146,4.25486108,2350.3,2349.7,0.04255404]
["bitfinex","ETHUSD",1746837097443,4.25498535,2350.2,2349.7,1.27673205]
["bitfinex","ETHUSD",1746837097946,4.25518057,2350.1,2349.6,2.04098527]
["bitfinex","ETHUSD",1746837098149,4.25504602,2350.2,2349.6,2.04098527]
["bitfinex","ETHUSD",1746837098357,0.55,2350.7,2348.2,0.7642]
["bitfinex","ETHUSD",1746837098656,4.25776097,2348.7,2348.2,0.7642]
["bitfinex","ETHUSD",1746837098982,4.25768397,2348.7,2348.2,0.7642]
["bitfinex","ETHUSD",1746837099185,4.36,2349.2,2348.2,0.80678]
["bitfinex","ETHUSD",1746837099325,4.25694947,2349.1,2348.2,0.7642]
["bitfinex","ETHUSD",1746837099759,4.64896545,2349.0,2348.2,0.7642]
["bitfinex","ETHUSD",1746837099968,4.25809329,2348.5,2348.2,0.7642]
["bitfinex","ETHUSD",1746837100280,4.25839969,2348.3,2348.2,0.7642]
["bitfinex","ETHUSD",1746837101062,4.25839969,2348.3,2348.2,0.7142]
["bitfinex","ETHUSD",1746837101575,4.25803704,2348.5,2347.8,0.04258839]
["bitfinex","ETHUSD",1746837101781,4.25785574,2348.6,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837102081,4.25906003,2348.0,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837102277,4.25821836,2348.4,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837102433,0.3927418,2348.5,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837102776,4.25930658,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837103958,0.3927418,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837104144,4.65204838,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837104947,0.3927418,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837105147,0.3927418,2347.8,2347.7,1.3463687]
["bitfinex","ETHUSD",1746837105461,0.3927418,2347.8,2347.7,1.8963687]
["bitfinex","ETHUSD",1746837105659,0.3927418,2347.8,2347.7,6.55527428]
["bitfinex","ETHUSD",1746837105841,4.25828317,2348.4,2347.8,1.27778038]
["bitfinex","ETHUSD",1746837106041,4.25860708,2348.2,2347.7,4.72742788]
["bitfinex","ETHUSD",1746837106389,4.25930658,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837108267,4.65228632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837108842,5.46168632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837109062,9.72068632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837109284,13.26568632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837109470,5.45668632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837109801,9.83168632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837110171,13.38168632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837110695,12.83168632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837110879,4.64728632,2347.8,2347.7,0.0685223]
["bitfinex","ETHUSD",1746837114764,0.39297974,2347.8,2347.7,1.3463687]
["bitfinex","ETHUSD",1746837114966,0.1473674,2347.8,2347.7,1.24882106]
["bitfinex","ETHUSD",1746837115265,4.25777759,2348.7,2348.1,1.27759538]
["bitfinex","ETHUSD",1746837115699,4.25710065,2349.1,2348.4,1.27741712]
["bitfinex","ETHUSD",1746837115964,4.25635698,2349.5,2348.5,0.8293]
["bitfinex","ETHUSD",1746837116184,4.25712746,2349.1,2348.5,1.16772345]
["bitfinex","ETHUSD",1746837116391,4.351,2349.5,2348.0,0.8293]
["bitfinex","ETHUSD",1746837116608,0.771,2348.7,2347.4,0.8293]
["bitfinex","ETHUSD",1746837116882,4.25878861,2348.1,2347.4,0.8293]
["bitfinex","ETHUSD",1746837117231,5.123,2348.7,2347.4,0.8293]
["bitfinex","ETHUSD",1746837117422,4.25906322,2348.0,2347.4,2.10728184]
["bitfinex","ETHUSD",1746837117623,4.25882137,2348.1,2347.4,1.60413575]
["bitfinex","ETHUSD",1746837117779,5.123,2348.7,2347.4,4.60413575]
["bitfinex","ETHUSD",1746837117983,4.25860894,2348.2,2347.4,4.60413575]
["bitfinex","ETHUSD",1746837118185,4.2587033,2348.2,2347.6,1.27787333]
["bitfinex","ETHUSD",1746837118420,4.25840956,2348.3,2347.6,1.27787333]
["bitfinex","ETHUSD",1746837118586,4.25876274,2348.1,2347.6,0.71599824]
["bitfinex","ETHUSD",1746837118916,5.123,2348.7,2347.6,0.71599824]
["bitfinex","ETHUSD",1746837119227,4.25858104,2348.2,2346.6,0.8293]
["bitfinex","ETHUSD",1746837119401,4.26020851,2347.4,2346.7,1.27834833]
["bitfinex","ETHUSD",1746837119723,4.26011387,2347.4,2346.6,2.10774039]
["bitfinex","ETHUSD",1746837119911,4.26011387,2347.4,2346.7,1.27834753]
["bitfinex","ETHUSD",1746837120228,4.445,2348.2,2346.9,0.8293]
["bitfinex","ETHUSD",1746837120384,0.771,2349.1,2347.8,0.8293]
["bitfinex","ETHUSD",1746837120579,0.771,2349.6,2347.9,0.04258985]
["bitfinex","ETHUSD",1746837120787,0.771,2350.0,2348.9,0.8293]
["bitfinex","ETHUSD",1746837121011,0.31316259,2350.4,2349.3,1.27697213]
["bitfinex","ETHUSD",1746837121012,0.2220902,2350.3,2349.3,1.27697213]
["bitfinex","ETHUSD",1746837121213,0.2220902,2350.3,2349.8,1.27668841]
["bitfinex","ETHUSD",1746837121534,3.64279061,2350.7,2350.2,1.27645548]
["bitfinex","ETHUSD",1746837121682,3.64279061,2350.7,2350.0,1.27658061]
["bitfinex","ETHUSD",1746837121881,7.89687019,2350.7,2350.0,0.43191412]
["bitfinex","ETHUSD",1746837122123,4.25496752,2350.2,2349.7,0.8293]
["bitfinex","ETHUSD",1746837122283,4.25568133,2349.8,2349.7,0.8293]
["bitfinex","ETHUSD",1746837122482,4.25545328,2350.0,2349.7,0.8293]
["bitfinex","ETHUSD",1746837122696,4.2546325,2350.4,2349.7,0.8293]
["bitfinex","ETHUSD",1746837122904,0.771,2350.6,2348.8,0.8293]
["bitfinex","ETHUSD",1746837122905,0.771,2349.8,2348.8,0.8293]
["bitfinex","ETHUSD",1746837123105,4.25731193,2348.9,2348.8,0.8293]
["bitfinex","ETHUSD",1746837123308,4.25604358,2349.6,2348.8,0.8293]
["bitfinex","ETHUSD",1746837123490,4.25683079,2349.2,2348.8,0.8293]
["bitfinex","ETHUSD",1746837123696,4.25749284,2348.9,2348.4,0.8293]
["bitfinex","ETHUSD",1746837123934,4.25609362,2349.6,2348.4,0.8293]
["bitfinex","ETHUSD",1746837124296,8.67809362,2349.6,2348.4,0.8293]
["bitfinex","ETHUSD",1746837124529,4.25692699,2349.2,2348.5,1.27740869]
["bitfinex","ETHUSD",1746837124733,4.25625605,2349.5,2348.7,1.27726283]
["bitfinex","ETHUSD",1746837124907,4.25640589,2349.4,2348.7,1.53272861]
["bitfinex","ETHUSD",1746837125105,4.25644182,2349.4,2348.8,1.31981614]
["bitfinex","ETHUSD",1746837125442,4.363,2350.0,2348.7,0.25546578]
["bitfinex","ETHUSD",1746837125599,4.363,2350.0,2348.5,0.55]
["bitfinex","ETHUSD",1746837125600,4.25612181,2349.6,2348.9,2.09699161]
["bitfinex","ETHUSD",1746837125801,4.418,2350.2,2348.9,0.8198]
["bitfinex","ETHUSD",1746837126000,0.7894,2351.1,2349.8,1.2766619]
["bitfinex","ETHUSD",1746837126200,0.7894,2351.1,2349.8,4.417]
["bitfinex","ETHUSD",1746837126440,4.25457983,2350.5,2349.8,4.417]
["bitfinex","ETHUSD",1746837126739,4.25415392,2350.7,2349.9,1.00567195]
["bitfinex","ETHUSD",1746837126915,4.25415392,2350.7,2350.1,1.27650817]
["bitfinex","ETHUSD",1746837127109,4.25433572,2350.6,2350.2,0.8198]
["bitfinex","ETHUSD",1746837127701,4.362,2351.5,2350.2,0.8198]
["bitfinex","ETHUSD",1746837127901,4.362,2351.5,2350.7,0.8198]
["bitfinex","ETHUSD",1746837127902,4.25260472,2351.5,2350.7,0.8198]
["bitfinex","ETHUSD",1746837128129,3.64279061,2351.6,2350.9,5.18022973]
["bitfinex","ETHUSD",1746837128344,3.64279061,2351.6,2351.5,1.27578141]
["bitfinex","ETHUSD",1746837128546,3.64279061,2351.6,2351.5,10.03478141]
["bitfinex","ETHUSD",1746837128912,3.64279061,2351.6,2351.5,8.759]
["bitfinex","ETHUSD",1746837129422,3.64279061,2351.6,2351.1,0.8198]
["bitfinex","ETHUSD",1746837129619,4.25314732,2351.2,2351.1,0.8198]
["bitfinex","ETHUSD",1746837130417,4.25387102,2350.8,2350.6,0.773]
["bitfinex","ETHUSD",1746837130707,3.64279061,2351.6,2350.8,1.2761613]
["bitfinex","ETHUSD",1746837130911,3.64279061,2351.6,2350.6,9.053]
["bitfinex","ETHUSD",1746837130912,7.89529681,2351.6,2350.6,0.773]
["bitfinex","ETHUSD",1746837131108,4.25405198,2350.7,2350.6,0.773]
["bitfinex","ETHUSD",1746837131556,4.25391809,2350.8,2350.6,0.773]
["bitfinex","ETHUSD",1746837131705,4.25405198,2350.7,2350.6,0.773]
["bitfinex","ETHUSD",1746837132031,4.25525802,2350.1,2350.0,8.753]
["bitfinex","ETHUSD",1746837132205,4.253194,2351.2,2349.8,0.773]
["bitfinex","ETHUSD",1746837132206,0.55,2351.1,2349.8,0.773]
["bitfinex","ETHUSD",1746837132401,4.25394779,2350.8,2349.9,0.04255332]
["bitfinex","ETHUSD",1746837132607,4.25470669,2350.4,2349.8,2.04970222]
["bitfinex","ETHUSD",1746837132828,4.25374851,2350.9,2349.9,1.27664246]
["bitfinex","ETHUSD",1746837132829,4.25447792,2350.5,2349.9,1.27664246]
["bitfinex","ETHUSD",1746837133030,4.2539676,2350.8,2350.2,1.27644526]
["bitfinex","ETHUSD",1746837133322,4.25315565,2351.2,2351.0,0.773]
["bitfinex","ETHUSD",1746837133527,4.25315565,2351.2,2350.7,1.27618214]
["bitfinex","ETHUSD",1746837133528,4.25426743,2350.6,2350.5,0.773]
["bitfinex","ETHUSD",1746837134224,4.25381552,2350.9,2350.5,0.773]
["bitfinex","ETHUSD",1746837134425,4.25337102,2351.1,2350.5,1.42119591]
["bitfinex","ETHUSD",1746837134720,4.25317671,2351.2,2350.5,2.69750298]
["bitfinex","ETHUSD",1746837134924,4.25369007,2350.9,2349.9,0.773]
["bitfinex","ETHUSD",1746837135151,4.25531914,2350.0,2349.9,0.773]
["bitfinex","ETHUSD",1746837135322,4.25369007,2350.9,2349.9,0.773]
["bitfinex","ETHUSD",1746837135528,4.25507686,2350.2,2349.9,0.773]
["bitfinex","ETHUSD",1746837135963,4.25404121,2350.8,2350.0,1.27659574]
["bitfinex","ETHUSD",1746837136163,4.2538961,2350.8,2350.2,1.27645121]
["bitfinex","ETHUSD",1746837136366,4.2538961,2350.8,2350.3,0.04254058]
["bitfinex","ETHUSD",1746837136663,4.25280709,2351.4,2350.7,1.27620835]
["bitfinex","ETHUSD",1746837136967,4.25224305,2351.7,2350.9,0.7659]
["bitfinex","ETHUSD",1746837137165,4.25452592,2350.5,2350.3,0.7659]
["bitfinex","ETHUSD",1746837137325,4.25417642,2350.7,2350.3,0.7659]
["bitfinex","ETHUSD",1746837137674,4.2532565,2351.2,2350.3,5.1429]
["bitfinex","ETHUSD",1746837137969,4.25225188,2351.7,2350.3,5.18544328]
["bitfinex","ETHUSD",1746837138134,4.25225188,2351.7,2350.3,5.1429]
["bitfinex","ETHUSD",1746837138318,4.25398122,2350.8,2350.3,5.1429]
["bitfinex","ETHUSD",1746837138519,4.25375203,2350.9,2350.4,0.04253949]
["bitfinex","ETHUSD",1746837138726,4.25355539,2351.0,2350.4,0.04253949]
["bitfinex","ETHUSD",1746837138963,4.25371111,2350.9,2350.4,0.99698344]
["bitfinex","ETHUSD",1746837139267,5.08362256,2351.8,2350.8,1.27611923]
["bitfinex","ETHUSD",1746837139268,4.25218661,2351.8,2350.8,1.27611923]
["bitfinex","ETHUSD",1746837139448,0.8314,2352.2,2351.0,3.0]
["bitfinex","ETHUSD",1746837139626,4.25179378,2352.0,2351.4,1.27579364]
["bitfinex","ETHUSD",1746837139821,4.25144765,2352.2,2351.5,0.04251962]
["bitfinex","ETHUSD",1746837140028,4.25144003,2352.2,2351.7,0.7659]
["bitfinex","ETHUSD",1746837140361,4.25091262,2352.5,2351.9,1.2755411]
["bitfinex","ETHUSD",1746837140566,4.25091262,2352.5,2352.0,0.04251112]
["bitfinex","ETHUSD",1746837140567,4.25090233,2352.5,2352.0,0.04251112]
["bitfinex","ETHUSD",1746837141062,2.81903981,2353.0,2351.8,4.368]
["bitfinex","ETHUSD",1746837141375,4.25018761,2352.9,2352.3,1.2753196]
["bitfinex","ETHUSD",1746837141529,4.25018761,2352.9,2352.4,4.359]
["bitfinex","ETHUSD",1746837141729,7.06905165,2353.0,2352.6,0.7659]
["bitfinex","ETHUSD",1746837141954,2.81903981,2353.0,2352.6,0.7659]
["bitfinex","ETHUSD",1746837142457,5.07994299,2353.8,2352.6,2.04108271]
["bitfinex","ETHUSD",1746837142662,4.24931603,2353.4,2352.8,1.2750734]
["bitfinex","ETHUSD",1746837142864,4.24936904,2353.3,2352.9,0.0424956]
["bitfinex","ETHUSD",1746837143025,4.24808836,2354.0,2352.9,0.0424956]
["bitfinex","ETHUSD",1746837143228,11.4297824,2354.1,2352.9,0.0424956]
["bitfinex","ETHUSD",1746837143457,4.2488267,2353.6,2353.0,0.04249057]
["bitfinex","ETHUSD",1746837143639,4.24945563,2353.3,2353.1,8.688]
["bitfinex","ETHUSD",1746837143847,4.24922881,2353.4,2353.1,8.688]
["bitfinex","ETHUSD",1746837144077,4.24854551,2353.8,2353.2,1.27485063]
["bitfinex","ETHUSD",1746837144275,4.24854551,2353.8,2353.3,0.04248734]
["bitfinex","ETHUSD",1746837144434,2.82280981,2354.1,2353.3,1.317289]
["bitfinex","ETHUSD",1746837144636,4.24875814,2353.7,2353.1,8.688]
["bitfinex","ETHUSD",1746837144943,4.24864902,2353.7,2353.2,0.04248699]
["bitfinex","ETHUSD",1746837145340,4.24901787,2353.5,2353.2,0.04248699]
["bitfinex","ETHUSD",1746837145540,4.24979096,2353.1,2353.0,4.323]
["bitfinex","ETHUSD",1746837145748,4.24979096,2353.1,2352.9,0.7659]
["bitfinex","ETHUSD",1746837146056,4.24985336,2353.1,2352.7,4.324]
["bitfinex","ETHUSD",1746837146234,4.24935197,2353.3,2352.7,4.324]
["bitfinex","ETHUSD",1746837146436,4.25021492,2352.9,2352.7,4.324]
["bitfinex","ETHUSD",1746837147234,4.24919076,2353.4,2352.8,0.04250218]
["bitfinex","ETHUSD",1746837147449,0.7944,2353.9,2352.9,4.312]
["bitfinex","ETHUSD",1746837147450,4.24944739,2353.3,2352.9,4.312]
["bitfinex","ETHUSD",1746837147746,4.24925442,2353.4,2352.9,4.312]
["bitfinex","ETHUSD",1746837147961,4.24925442,2353.4,2352.9,5.58702086]
["bitfinex","ETHUSD",1746837148381,4.25017739,2352.9,2352.5,0.7889]
["bitfinex","ETHUSD",1746837148684,0.7944,2353.9,2352.5,0.7889]
["bitfinex","ETHUSD",1746837148685,4.25061633,2352.6,2352.5,0.7889]
["bitfinex","ETHUSD",1746837148879,4.25133917,2352.2,2352.1,0.7889]
["bitfinex","ETHUSD",1746837149090,4.25206225,2351.8,2351.7,0.7889]
["bitfinex","ETHUSD",1746837149283,5.04551021,2352.4,2351.3,4.294]
["bitfinex","ETHUSD",1746837149592,4.2520944,2351.8,2351.4,0.04252535]
["bitfinex","ETHUSD",1746837149894,4.25296644,2351.3,2351.2,0.7889]
["bitfinex","ETHUSD",1746837150052,4.25335889,2351.1,2350.8,4.343]
["bitfinex","ETHUSD",1746837150255,4.25220647,2351.8,2350.8,4.343]
["bitfinex","ETHUSD",1746837150553,4.25170068,2352.0,2350.8,4.38553367]
["bitfinex","ETHUSD",1746837150780,4.25270951,2351.5,2350.8,4.38553367]
["bitfinex","ETHUSD",1746837151084,4.25288255,2351.4,2350.8,5.61915086]
["bitfinex","ETHUSD",1746837151997,4.2519967,2351.9,2351.3,1.27585834]
["bitfinex","ETHUSD",1746837152175,4.25283856,2351.4,2350.7,0.7889]
["bitfinex","ETHUSD",1746837152349,4.25329408,2351.2,2350.7,0.7889]
["bitfinex","ETHUSD",1746837152554,4.25284147,2351.4,2350.8,1.27615428]
["bitfinex","ETHUSD",1746837152764,8.59432779,2352.3,2350.9,0.04253354]
["bitfinex","ETHUSD",1746837152971,4.25277849,2351.5,2351.0,4.266]
["bitfinex","ETHUSD",1746837153284,4.25325766,2351.2,2350.7,0.7889]
["bitfinex","ETHUSD",1746837153486,4.25387102,2350.8,2350.7,0.7889]
["bitfinex","ETHUSD",1746837153646,4.25387102,2350.8,2350.1,4.343]
["bitfinex","ETHUSD",1746837153647,4.25368179,2351.0,2350.3,1.27638697]
["bitfinex","ETHUSD",1746837153848,4.25319343,2351.2,2350.6,1.27622367]
["bitfinex","ETHUSD",1746837154281,4.25246485,2351.6,2350.2,3.7889]
["bitfinex","ETHUSD",1746837154491,4.25351986,2351.0,2350.5,1.27631467]
["bitfinex","ETHUSD",1746837155254,4.2536994,2350.9,2350.4,3.0]
["bitfinex","ETHUSD",1746837155484,4.25278557,2351.4,2350.3,4.343]
["bitfinex","ETHUSD",1746837155485,4.25422804,2350.7,2350.3,4.343]
["bitfinex","ETHUSD",1746837155653,4.25430729,2350.6,2350.3,4.343]
["bitfinex","ETHUSD",1746837155860,4.25477598,2350.3,2350.2,0.7889]
["bitfinex","ETHUSD",1746837156056,5.08230423,2351.0,2349.8,5.035]
["bitfinex","ETHUSD",1746837156057,4.25542807,2350.0,2349.8,5.035]
["bitfinex","ETHUSD",1746837156356,4.25442165,2350.5,2349.8,6.31167046]
["bitfinex","ETHUSD",1746837156588,4.25493747,2350.3,2349.8,5.035]
["bitfinex","ETHUSD",1746837156897,4.25496547,2350.2,2349.8,5.035]
["bitfinex","ETHUSD",1746837157099,4.25485375,2350.3,2349.8,5.035]
["bitfinex","ETHUSD",1746837157262,4.25506407,2350.2,2349.8,3.9065901]
["bitfinex","ETHUSD",1746837157591,4.25506407,2350.2,2349.8,0.791]
["bitfinex","ETHUSD",1746837158093,4.25484922,2350.3,2349.8,0.791]
["bitfinex","ETHUSD",1746837158300,4.25298234,2351.3,2349.9,0.04255198]
["bitfinex","ETHUSD",1746837158661,4.25549797,2350.0,2349.8,0.791]
["bitfinex","ETHUSD",1746837159295,4.25577247,2349.8,2349.6,15.304]
["bitfinex","ETHUSD",1746837159599,4.25526585,2350.1,2349.6,15.304]
["bitfinex","ETHUSD",1746837159788,4.25543905,2350.0,2349.6,15.304]
["bitfinex","ETHUSD",1746837159988,4.25543905,2350.0,2349.4,2.06790287]
["bitfinex","ETHUSD",1746837160203,4.25622472,2349.5,2349.0,5.0393]
["bitfinex","ETHUSD",1746837160404,4.25477598,2350.3,2349.3,1.2769496]
["bitfinex","ETHUSD",1746837160575,4.25614847,2349.6,2349.1,4.2]
["bitfinex","ETHUSD",1746837160763,0.8287,2350.5,2349.1,5.47704689]
["bitfinex","ETHUSD",1746837160969,4.25565592,2349.9,2349.3,1.27697612]
["bitfinex","ETHUSD",1746837161303,4.25480062,2350.3,2349.2,1.05163469]
["bitfinex","ETHUSD",1746837161304,4.25477598,2350.3,2349.2,1.05163469]
["bitfinex","ETHUSD",1746837161514,4.25576742,2349.8,2349.2,1.31959476]
["bitfinex","ETHUSD",1746837161803,4.25573148,2349.8,2349.1,5.4770668]
["bitfinex","ETHUSD",1746837162007,4.25573148,2349.8,2349.3,1.27696626]
["bitfinex","ETHUSD",1746837162164,4.80610661,2349.6,2348.3,0.005]
["bitfinex","ETHUSD",1746837162501,9.2446,2349.7,2348.3,0.005]
["bitfinex","ETHUSD",1746837162685,4.25688502,2349.2,2348.6,1.27735301]
["bitfinex","ETHUSD",1746837162999,9.2446,2349.7,2348.7,2.13596833]
["bitfinex","ETHUSD",1746837163000,0.8156,2349.7,2348.7,2.13596833]
["bitfinex","ETHUSD",1746837163164,4.25545407,2350.0,2348.8,3.0]
["bitfinex","ETHUSD",1746837163505,4.25507687,2350.2,2349.6,1.27678188]
["bitfinex","ETHUSD",1746837163670,0.8181,2350.6,2349.7,0.8161]
["bitfinex","ETHUSD",1746837163872,4.25552432,2349.9,2349.4,4.207]
["bitfinex","ETHUSD",1746837164198,4.25568133,2349.8,2349.4,4.207]
["bitfinex","ETHUSD",1746837165008,0.55,2350.5,2349.4,4.207]
["bitfinex","ETHUSD",1746837165304,4.25622472,2349.5,2348.9,0.8161]
["bitfinex","ETHUSD",1746837165510,4.25654874,2349.4,2348.9,0.8161]
["bitfinex","ETHUSD",1746837165798,4.2557432,2349.8,2348.9,0.8161]
["bitfinex","ETHUSD",1746837165799,4.25587857,2349.7,2348.9,0.8161]
["bitfinex","ETHUSD",1746837165998,4.25713069,2349.0,2348.9,0.8161]
["bitfinex","ETHUSD",1746837166164,4.25604963,2349.6,2348.9,2.59558332]
["bitfinex","ETHUSD",1746837166361,4.25541474,2350.0,2348.9,1.31841]
["bitfinex","ETHUSD",1746837166652,4.25522653,2350.1,2349.6,1.27681068]
["bitfinex","ETHUSD",1746837166819,4.25486255,2350.3,2349.0,0.55]
["bitfinex","ETHUSD",1746837166820,4.205,2350.3,2349.0,0.8161]
["bitfinex","ETHUSD",1746837166972,4.25592119,2349.7,2349.1,3.0]
["bitfinex","ETHUSD",1746837167309,4.25592119,2349.7,2349.2,1.27702517]
["bitfinex","ETHUSD",1746837167512,4.25604966,2349.6,2349.1,1.83663275]
["bitfinex","ETHUSD",1746837167808,5.0261,2350.1,2349.0,0.8161]
["bitfinex","ETHUSD",1746837167969,4.25550023,2349.9,2349.0,0.8161]
["bitfinex","ETHUSD",1746837168168,4.25686066,2349.2,2349.0,0.8161]
["bitfinex","ETHUSD",1746837168592,4.25531914,2350.0,2349.0,0.8161]
["bitfinex","ETHUSD",1746837168794,5.0261,2350.1,2349.0,0.8161]
["bitfinex","ETHUSD",1746837169003,4.25609332,2349.6,2349.0,0.8161]
["bitfinex","ETHUSD",1746837169306,4.25624382,2349.5,2349.0,2.0932185]
["bitfinex","ETHUSD",1746837169626,0.8181,2350.1,2349.0,0.8161]
["bitfinex","ETHUSD",1746837169805,4.25687493,2349.2,2349.0,0.8161]
["bitfinex","ETHUSD",1746837170308,4.25687493,2349.2,2348.5,4.27740541]
["bitfinex","ETHUSD",1746837170309,4.25731278,2348.9,2348.5,0.8161]
["bitfinex","ETHUSD",1746837170507,4.25632027,2349.5,2348.5,9.72860549]
["bitfinex","ETHUSD",1746837170670,4.25704559,2349.1,2348.5,2.61498922]
["bitfinex","ETHUSD",1746837171013,4.25714353,2349.0,2348.5,2.61498922]
["bitfinex","ETHUSD",1746837171215,4.25704552,2349.1,2348.5,2.61498922]
["bitfinex","ETHUSD",1746837171516,4.25716343,2349.0,2348.5,2.09348373]
["bitfinex","ETHUSD",1746837171682,4.25722599,2349.0,2348.5,0.8161]
["bitfinex","ETHUSD",1746837172008,3.0,2350.0,2348.5,0.8161]
["bitfinex","ETHUSD",1746837172313,4.25441395,2350.5,2349.8,1.27667]
["bitfinex","ETHUSD",1746837172473,4.2548953,2350.3,2349.6,9.64979578]
["bitfinex","ETHUSD",1746837172669,4.25499701,2350.2,2349.6,8.373]
["bitfinex","ETHUSD",1746837172983,4.2543429,2350.6,2350.0,1.2765563]
["bitfinex","ETHUSD",1746837173198,4.25460028,2350.4,2349.9,1.27662378]
["bitfinex","ETHUSD",1746837173515,4.25530512,2350.1,2349.8,0.8161]
["bitfinex","ETHUSD",1746837173680,4.25493522,2350.3,2349.8,0.8161]
["bitfinex","ETHUSD",1746837174002,4.25463588,2350.4,2349.9,1.2766484]
["bitfinex","ETHUSD",1746837174234,4.25435463,2350.6,2350.1,1.27653777]
["bitfinex","ETHUSD",1746837174619,4.25372692,2350.9,2350.3,1.27639891]
["bitfinex","ETHUSD",1746837174790,4.25258111,2351.6,2350.6,0.8161]
["bitfinex","ETHUSD",1746837174991,4.25288725,2351.4,2350.8,1.27615166]
["bitfinex","ETHUSD",1746837175322,4.25209791,2351.8,2350.9,0.04253359]
["bitfinex","ETHUSD",1746837175496,4.25235181,2351.7,2351.2,0.7931]
["bitfinex","ETHUSD",1746837175689,4.25244155,2351.6,2351.2,0.7931]
["bitfinex","ETHUSD",1746837175893,4.25244155,2351.6,2350.7,0.7931]
["bitfinex","ETHUSD",1746837175894,4.25325779,2351.2,2350.7,0.7931]
["bitfinex","ETHUSD",1746837176501,4.25325779,2351.2,2350.7,4.9261]
["bitfinex","ETHUSD",1746837176830,4.25296644,2351.3,2350.7,4.9261]
["bitfinex","ETHUSD",1746837177001,4.25387102,2350.8,2350.7,0.7931]
["bitfinex","ETHUSD",1746837177191,4.25377008,2350.9,2350.7,0.7931]
["bitfinex","ETHUSD",1746837177396,4.25387102,2350.8,2350.7,0.7931]
["bitfinex","ETHUSD",1746837177726,4.25405198,2350.7,2350.4,0.7931]
["bitfinex","ETHUSD",1746837177941,4.25437046,2350.6,2350.4,0.7931]
["bitfinex","ETHUSD",1746837178505,4.25441395,2350.5,2350.2,8.331]
["bitfinex","ETHUSD",1746837178724,4.25495702,2350.2,2350.1,0.7931]
["bitfinex","ETHUSD",1746837178924,0.55,2350.8,2349.5,0.7931]
["bitfinex","ETHUSD",1746837179126,4.25579395,2349.8,2349.5,0.7931]
["bitfinex","ETHUSD",1746837179728,4.25604358,2349.6,2349.5,0.7931]
["bitfinex","ETHUSD",1746837181154,4.25536579,2350.0,2349.1,0.7931]
["bitfinex","ETHUSD",1746837181155,4.25531914,2350.0,2349.1,0.7931]
["bitfinex","ETHUSD",1746837181366,4.25676826,2349.2,2349.1,0.7931]
["bitfinex","ETHUSD",1746837181561,4.25568133,2349.8,2348.8,0.7931]
["bitfinex","ETHUSD",1746837181782,4.25586245,2349.7,2348.8,0.7931]
["bitfinex","ETHUSD",1746837181948,4.25751962,2348.8,2348.5,4.093]
["bitfinex","ETHUSD",1746837182354,4.25694947,2349.1,2348.4,20.3161]
["bitfinex","ETHUSD",1746837182547,4.25803704,2348.5,2348.3,0.005]
["bitfinex","ETHUSD",1746837182766,4.25801792,2348.6,2348.3,0.005]
["bitfinex","ETHUSD",1746837183067,4.25805359,2348.5,2348.3,0.005]
["bitfinex","ETHUSD",1746837183270,4.25821836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837184133,5.63581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837184689,8.63581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837185187,8.08581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837185681,8.63581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837186272,8.08581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837187882,8.63581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837189141,5.08581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837189376,8.63581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837189609,8.08581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837189827,5.88581836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837189975,4.25821836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837190610,0.796,2348.8,2348.3,0.005]
["bitfinex","ETHUSD",1746837190914,4.25821836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837193616,8.59011836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837194381,16.15811836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837194982,16.70811836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837195917,16.15811836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837196922,13.15811836,2348.4,2348.3,0.005]
["bitfinex","ETHUSD",1746837197276,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837199520,4.25933773,2347.8,2347.6,0.005]
["bitfinex","ETHUSD",1746837199910,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837205450,5.859988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837205632,9.000988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837205838,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837209833,5.059488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837210761,0.8208,2349.3,2347.7,3.7736]
["bitfinex","ETHUSD",1746837211073,4.25710475,2349.1,2348.5,1.27736696]
["bitfinex","ETHUSD",1746837211276,7.07581468,2349.2,2349.0,1.27710321]
["bitfinex","ETHUSD",1746837211277,2.81903981,2349.2,2349.0,1.27710321]
["bitfinex","ETHUSD",1746837211438,2.81903981,2349.2,2349.1,1.27708484]
["bitfinex","ETHUSD",1746837211761,3.64279061,2349.9,2349.8,1.2767044]
["bitfinex","ETHUSD",1746837211967,3.64279061,2349.9,2349.8,8.58093034]
["bitfinex","ETHUSD",1746837212263,3.64279061,2349.9,2349.8,9.13093034]
["bitfinex","ETHUSD",1746837212422,3.64279061,2349.9,2349.8,3.903]
["bitfinex","ETHUSD",1746837212622,3.64279061,2349.9,2349.1,1.87258741]
["bitfinex","ETHUSD",1746837212623,3.64279061,2349.9,2349.2,7.25967094]
["bitfinex","ETHUSD",1746837212827,4.25585303,2349.8,2348.8,3.0]
["bitfinex","ETHUSD",1746837213057,3.64279061,2349.9,2349.4,1.27687858]
["bitfinex","ETHUSD",1746837213236,3.64279061,2349.9,2349.5,3.901]
["bitfinex","ETHUSD",1746837213927,3.64279061,2349.9,2349.7,0.7736]
["bitfinex","ETHUSD",1746837214579,4.25568133,2349.8,2349.7,0.7736]
["bitfinex","ETHUSD",1746837214877,4.25568133,2349.8,2349.5,3.901]
["bitfinex","ETHUSD",1746837215180,4.25605448,2349.6,2349.3,0.7736]
["bitfinex","ETHUSD",1746837215338,4.25630386,2349.5,2349.3,0.7736]
["bitfinex","ETHUSD",1746837215538,4.25640589,2349.4,2349.3,0.7736]
["bitfinex","ETHUSD",1746837215745,4.25662365,2349.3,2348.9,0.7736]
["bitfinex","ETHUSD",1746837215972,4.25677042,2349.2,2348.9,0.7736]
["bitfinex","ETHUSD",1746837217064,4.25713069,2349.0,2348.9,0.7736]
["bitfinex","ETHUSD",1746837217271,4.25658706,2349.3,2347.9,5.19840892]
["bitfinex","ETHUSD",1746837217471,4.25759786,2348.8,2348.2,1.27757425]
["bitfinex","ETHUSD",1746837217649,4.25768301,2348.7,2348.1,4.27760463]
["bitfinex","ETHUSD",1746837217851,4.25768301,2348.7,2348.2,0.04258147]
["bitfinex","ETHUSD",1746837218053,4.25768301,2348.7,2348.1,4.27760463]
["bitfinex","ETHUSD",1746837218284,4.25768301,2348.7,2348.0,0.7736]
["bitfinex","ETHUSD",1746837218285,4.25790366,2348.6,2348.0,0.7736]
["bitfinex","ETHUSD",1746837218453,4.25829824,2348.4,2348.0,0.7736]
["bitfinex","ETHUSD",1746837218655,4.25829824,2348.4,2348.0,3.7736]
["bitfinex","ETHUSD",1746837218841,4.25829824,2348.4,2348.0,0.7736]
["bitfinex","ETHUSD",1746837219050,3.863,2349.3,2348.1,1.32019516]
["bitfinex","ETHUSD",1746837219354,4.25834155,2348.4,2348.0,3.7736]
["bitfinex","ETHUSD",1746837219592,4.25744541,2348.9,2348.2,1.27751996]
["bitfinex","ETHUSD",1746837219757,4.2578196,2348.7,2348.1,1.3201831]
["bitfinex","ETHUSD",1746837219963,4.2578196,2348.7,2348.1,1.27760002]
["bitfinex","ETHUSD",1746837220182,4.2578196,2348.7,2348.2,1.27756532]
["bitfinex","ETHUSD",1746837220383,0.7784,2349.9,2348.3,0.04258017]
["bitfinex","ETHUSD",1746837220547,4.2564724,2349.4,2348.8,1.27720901]
["bitfinex","ETHUSD",1746837220747,4.25635216,2349.5,2349.0,1.27713571]
["bitfinex","ETHUSD",1746837221385,4.25612949,2349.6,2349.0,1.27713571]
["bitfinex","ETHUSD",1746837221685,4.25634209,2349.5,2348.9,2.12964725]
["bitfinex","ETHUSD",1746837221841,4.25531914,2350.0,2348.9,0.8099]
["bitfinex","ETHUSD",1746837222047,4.25653163,2349.4,2348.9,0.8099]
["bitfinex","ETHUSD",1746837222377,4.25666213,2349.3,2348.9,0.8099]
["bitfinex","ETHUSD",1746837222758,4.25723196,2349.0,2348.7,3.939]
["bitfinex","ETHUSD",1746837223278,4.25839969,2348.3,2348.2,0.8099]
["bitfinex","ETHUSD",1746837223475,4.25658706,2349.3,2347.9,0.8099]
["bitfinex","ETHUSD",1746837223673,4.25658706,2349.3,2348.0,1.27768313]
["bitfinex","ETHUSD",1746837223854,4.25805562,2348.5,2347.9,0.8099]
["bitfinex","ETHUSD",1746837224054,4.25849605,2348.3,2347.9,0.8099]
["bitfinex","ETHUSD",1746837224249,4.25747682,2348.9,2347.9,0.8099]
["bitfinex","ETHUSD",1746837224458,4.25788521,2348.6,2347.9,2.59640068]
["bitfinex","ETHUSD",1746837224663,4.25697925,2349.1,2347.9,5.59640034]
["bitfinex","ETHUSD",1746837224992,4.25788061,2348.6,2348.0,1.2776477]
["bitfinex","ETHUSD",1746837225171,0.8213,2349.7,2348.3,1.2775199]
["bitfinex","ETHUSD",1746837225361,3.843,2349.9,2348.8,0.7933]
["bitfinex","ETHUSD",1746837225558,4.25550023,2349.9,2348.9,9.09973961]
["bitfinex","ETHUSD",1746837225764,4.2564065,2349.4,2348.9,7.78]
["bitfinex","ETHUSD",1746837225959,3.841,2350.4,2348.9,7.78]
["bitfinex","ETHUSD",1746837225960,4.25593416,2349.7,2349.1,1.27704203]
["bitfinex","ETHUSD",1746837226159,3.939,2350.5,2349.2,0.7933]
["bitfinex","ETHUSD",1746837226472,3.939,2350.5,2349.3,0.04256028]
["bitfinex","ETHUSD",1746837226789,4.2555313,2349.9,2349.3,1.2769498]
["bitfinex","ETHUSD",1746837227476,4.25550023,2349.9,2349.4,1.27692124]
["bitfinex","ETHUSD",1746837227654,4.25523286,2350.1,2349.7,0.7933]
["bitfinex","ETHUSD",1746837227849,8.5883,2351.0,2349.7,0.7933]
["bitfinex","ETHUSD",1746837228285,4.25568133,2349.8,2349.7,0.7933]
["bitfinex","ETHUSD",1746837228488,4.25627727,2349.5,2349.4,0.7933]
["bitfinex","ETHUSD",1746837228946,4.25622472,2349.5,2349.4,0.7933]
["bitfinex","ETHUSD",1746837230079,4.25622472,2349.5,2348.9,15.323]
["bitfinex","ETHUSD",1746837230260,4.25672593,2349.3,2349.0,8.5172]
["bitfinex","ETHUSD",1746837230601,4.25655683,2349.4,2349.0,8.5172]
["bitfinex","ETHUSD",1746837230602,4.25654209,2349.4,2349.0,8.5172]
["bitfinex","ETHUSD",1746837230789,4.25607709,2349.6,2349.1,1.31961216]
["bitfinex","ETHUSD",1746837230994,4.2562266,2349.5,2349.0,8.5172]
["bitfinex","ETHUSD",1746837231180,4.2562266,2349.5,2349.0,9.79433331]
["bitfinex","ETHUSD",1746837231354,4.2562266,2349.5,2349.1,2.04814472]
["bitfinex","ETHUSD",1746837231992,4.25592643,2349.7,2349.1,5.04814472]
["bitfinex","ETHUSD",1746837232197,5.06442353,2350.7,2349.2,8.24097116]
["bitfinex","ETHUSD",1746837232362,4.7493,2351.0,2349.7,0.7562]
["bitfinex","ETHUSD",1746837232559,0.8103,2351.4,2350.1,1.27654142]
["bitfinex","ETHUSD",1746837232762,4.25206225,2351.8,2350.7,0.7562]
["bitfinex","ETHUSD",1746837232984,8.0545624,2352.1,2350.7,0.7562]
["bitfinex","ETHUSD",1746837232985,4.25159623,2352.1,2350.9,4.27609211]
["bitfinex","ETHUSD",1746837233192,4.25259148,2351.6,2351.0,0.04252868]
["bitfinex","ETHUSD",1746837233404,4.25316024,2351.2,2350.9,3.0]
["bitfinex","ETHUSD",1746837233899,4.25317391,2351.2,2350.9,3.0]
["bitfinex","ETHUSD",1746837234060,4.25314732,2351.2,2350.9,7.608]
["bitfinex","ETHUSD",1746837234789,4.25387102,2350.8,2350.7,3.7562]
["bitfinex","ETHUSD",1746837234986,4.25387102,2350.8,2350.7,0.7562]
["bitfinex","ETHUSD",1746837235715,4.25346431,2351.1,2350.7,0.7562]
["bitfinex","ETHUSD",1746837236007,4.25312044,2351.3,2350.8,0.04253605]
["bitfinex","ETHUSD",1746837236193,4.25314505,2351.3,2350.8,0.04253605]
["bitfinex","ETHUSD",1746837236395,0.8103,2352.0,2350.8,3.04253605]
["bitfinex","ETHUSD",1746837236600,4.25298102,2351.3,2350.8,4.27612646]
["bitfinex","ETHUSD",1746837236913,4.25298102,2351.3,2350.9,1.06865554]
["bitfinex","ETHUSD",1746837237207,4.25206225,2351.8,2350.7,7.68661738]
["bitfinex","ETHUSD",1746837237208,4.25242388,2351.6,2350.7,0.7562]
["bitfinex","ETHUSD",1746837237408,4.25387102,2350.8,2350.7,0.7562]
["bitfinex","ETHUSD",1746837239014,4.25373425,2350.9,2350.7,0.7562]
["bitfinex","ETHUSD",1746837239512,4.25332822,2351.1,2350.7,0.7562]
["bitfinex","ETHUSD",1746837239714,4.25334889,2351.1,2350.7,0.7562]
["bitfinex","ETHUSD",1746837240419,8.05408872,2351.8,2350.7,0.7562]
["bitfinex","ETHUSD",1746837240420,4.25372652,2350.9,2350.7,0.7562]
["bitfinex","ETHUSD",1746837240823,4.25355894,2351.0,2350.7,0.7562]
["bitfinex","ETHUSD",1746837241025,4.25344936,2351.1,2350.7,0.7562]
["bitfinex","ETHUSD",1746837241175,4.25272164,2351.5,2350.8,1.3186692]
["bitfinex","ETHUSD",1746837241377,0.8103,2350.8,2349.8,0.7562]
["bitfinex","ETHUSD",1746837241575,3.83153593,2350.7,2349.2,0.7562]
["bitfinex","ETHUSD",1746837241782,4.25649039,2349.4,2349.2,0.7562]
["bitfinex","ETHUSD",1746837242006,4.25649684,2349.4,2349.2,0.7562]
["bitfinex","ETHUSD",1746837242207,4.25658706,2349.3,2349.2,3.7562]
["bitfinex","ETHUSD",1746837242439,4.25619333,2349.6,2349.2,0.7562]
["bitfinex","ETHUSD",1746837242618,4.25489807,2350.3,2349.7,1.27670528]
["bitfinex","ETHUSD",1746837242818,0.04253593,2350.7,2350.0,3.0]
["bitfinex","ETHUSD",1746837243137,0.04253593,2351.5,2350.6,1.27625432]
["bitfinex","ETHUSD",1746837243322,4.29517034,2351.5,2350.8,1.2761378]
["bitfinex","ETHUSD",1746837243524,4.29461552,2351.8,2350.9,3.04253104]
["bitfinex","ETHUSD",1746837243861,4.11701069,2352.3,2351.1,1.27596985]
["bitfinex","ETHUSD",1746837243862,4.25238351,2351.7,2351.1,1.27596985]
["bitfinex","ETHUSD",1746837244042,4.29506642,2351.6,2351.0,0.7562]
["bitfinex","ETHUSD",1746837244208,4.29506642,2351.6,2350.5,0.7562]
["bitfinex","ETHUSD",1746837244209,4.25278557,2351.4,2350.5,0.7562]
["bitfinex","ETHUSD",1746837244413,0.8103,2351.6,2350.2,3.801]
["bitfinex","ETHUSD",1746837244414,0.04253593,2351.3,2350.2,3.801]
["bitfinex","ETHUSD",1746837244618,4.25314732,2351.2,2350.2,4.5572]
["bitfinex","ETHUSD",1746837244917,4.25477598,2350.3,2350.2,4.5572]
["bitfinex","ETHUSD",1746837245236,4.25539519,2350.0,2349.8,0.7955]
["bitfinex","ETHUSD",1746837245441,4.25539519,2350.0,2349.8,3.7955]
["bitfinex","ETHUSD",1746837245674,4.25522057,2350.1,2349.8,3.7955]
["bitfinex","ETHUSD",1746837245820,4.25525583,2350.1,2349.8,3.7955]
["bitfinex","ETHUSD",1746837246151,4.29716081,2350.4,2349.8,0.7955]
["bitfinex","ETHUSD",1746837246452,4.80265993,2351.5,2349.6,7.592]
["bitfinex","ETHUSD",1746837246453,4.25568133,2349.8,2349.6,7.592]
["bitfinex","ETHUSD",1746837246612,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746837247016,4.25568133,2349.8,2349.6,7.592]
["bitfinex","ETHUSD",1746837247216,4.25586245,2349.7,2349.6,10.592]
["bitfinex","ETHUSD",1746837247456,4.25622472,2349.5,2349.4,0.7955]
["bitfinex","ETHUSD",1746837248055,4.25622472,2349.5,2349.0,7.572]
["bitfinex","ETHUSD",1746837248056,4.25663582,2349.3,2349.1,3.0]
["bitfinex","ETHUSD",1746837248353,0.04253593,2349.7,2349.0,0.83806522]
["bitfinex","ETHUSD",1746837248521,0.04253593,2349.7,2349.1,0.04256435]
["bitfinex","ETHUSD",1746837248716,0.04253593,2349.7,2349.0,0.7955]
["bitfinex","ETHUSD",1746837249057,4.25526273,2350.1,2349.5,1.2768502]
["bitfinex","ETHUSD",1746837249229,4.29702528,2350.5,2349.9,1.27664927]
["bitfinex","ETHUSD",1746837249459,4.25456693,2350.5,2349.9,1.27664927]
["bitfinex","ETHUSD",1746837249660,4.25463589,2350.4,2350.0,0.42766493]
["bitfinex","ETHUSD",1746837249847,4.25463589,2350.4,2349.7,2.07221424]
["bitfinex","ETHUSD",1746837249848,4.25568133,2349.8,2349.7,0.7955]
["bitfinex","ETHUSD",1746837250046,4.25604358,2349.6,2349.3,0.7539]
["bitfinex","ETHUSD",1746837250358,0.04253593,2350.2,2349.0,3.0]
["bitfinex","ETHUSD",1746837250562,4.25571449,2349.8,2349.1,5.74840892]
["bitfinex","ETHUSD",1746837250885,4.25531914,2350.0,2349.2,1.27698235]
["bitfinex","ETHUSD",1746837251186,4.25550456,2349.9,2349.4,1.27691008]
["bitfinex","ETHUSD",1746837251743,4.25550456,2349.9,2349.3,1.97948842]
["bitfinex","ETHUSD",1746837251744,4.25574615,2349.8,2349.3,1.97948842]
["bitfinex","ETHUSD",1746837251947,4.25584183,2349.8,2349.3,0.70253913]
["bitfinex","ETHUSD",1746837252188,0.04253593,2350.1,2348.9,9.75330892]
["bitfinex","ETHUSD",1746837252375,4.25670934,2349.3,2348.9,4.5549]
["bitfinex","ETHUSD",1746837252695,4.29818998,2349.9,2348.9,5.83207074]
["bitfinex","ETHUSD",1746837252865,4.25655645,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1746837253069,4.25624441,2349.5,2349.0,3.0]
["bitfinex","ETHUSD",1746837253395,4.29906662,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1746837253552,4.25676734,2349.3,2349.0,3.0]
["bitfinex","ETHUSD",1746837253751,4.25648458,2349.4,2349.0,3.0]
["bitfinex","ETHUSD",1746837254454,4.25686472,2349.2,2349.0,3.0]
["bitfinex","ETHUSD",1746837255069,0.04253593,2349.1,2348.7,15.311]
["bitfinex","ETHUSD",1746837255285,4.25661407,2349.3,2347.9,0.8134]
["bitfinex","ETHUSD",1746837255485,0.7644,2349.6,2347.9,0.8134]
["bitfinex","ETHUSD",1746837255486,4.25721889,2349.0,2348.1,5.19840892]
["bitfinex","ETHUSD",1746837255689,4.25721889,2349.0,2348.0,3.78357828]
["bitfinex","ETHUSD",1746837255690,0.04253593,2349.5,2348.6,2.09075555]
["bitfinex","ETHUSD",1746837255871,4.25671837,2349.3,2348.8,1.27722011]
["bitfinex","ETHUSD",1746837256070,0.04253593,2349.8,2348.9,0.04256929]
["bitfinex","ETHUSD",1746837256287,4.25634707,2349.5,2348.9,1.27716573]
["bitfinex","ETHUSD",1746837256496,4.298883,2349.5,2348.9,1.27716573]
["bitfinex","ETHUSD",1746837256861,4.2564087,2349.4,2348.9,1.27716573]
["bitfinex","ETHUSD",1746837258103,4.25630659,2349.5,2348.9,1.27716573]
["bitfinex","ETHUSD",1746837258305,4.25545442,2350.0,2349.3,1.2769481]
["bitfinex","ETHUSD",1746837258605,4.25633677,2349.5,2349.3,7.537]
["bitfinex","ETHUSD",1746837258769,4.25640589,2349.4,2349.3,10.537]
["bitfinex","ETHUSD",1746837258969,4.25613373,2349.6,2349.3,10.537]
["bitfinex","ETHUSD",1746837259165,4.25569982,2349.8,2349.3,10.537]
["bitfinex","ETHUSD",1746837259506,0.04253593,2350.3,2349.3,11.71840477]
["bitfinex","ETHUSD",1746837259507,4.25591322,2349.7,2349.3,11.71840477]
["bitfinex","ETHUSD",1746837259707,4.25586664,2349.7,2349.3,11.71840477]
["bitfinex","ETHUSD",1746837260389,4.25606563,2349.6,2349.3,11.71840477]
["bitfinex","ETHUSD",1746837260590,4.29827139,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1746837260591,0.04253593,2349.8,2349.4,3.0]
["bitfinex","ETHUSD",1746837260795,4.25548378,2350.0,2349.5,0.8134]
["bitfinex","ETHUSD",1746837260993,4.25497848,2350.2,2349.5,0.8134]
["bitfinex","ETHUSD",1746837261190,4.25676826,2349.2,2349.1,0.8134]
["bitfinex","ETHUSD",1746837261394,4.25707791,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746837261577,4.25665306,2349.3,2348.9,3.0]
["bitfinex","ETHUSD",1746837261977,4.25665306,2349.3,2348.8,4.6154]
["bitfinex","ETHUSD",1746837261978,4.25731193,2348.9,2348.8,4.6154]
["bitfinex","ETHUSD",1746837262217,0.04253593,2349.2,2348.6,0.04257389]
["bitfinex","ETHUSD",1746837262390,4.25685276,2349.2,2348.6,0.50167128]
["bitfinex","ETHUSD",1746837262594,4.25685276,2349.2,2348.6,1.73642283]
["bitfinex","ETHUSD",1746837262790,4.25697387,2349.1,2348.6,0.45909739]
["bitfinex","ETHUSD",1746837263004,4.25661871,2349.3,2348.5,3.8134]
["bitfinex","ETHUSD",1746837263200,4.25742223,2348.9,2348.5,3.8134]
["bitfinex","ETHUSD",1746837263518,0.8092,2349.8,2348.6,0.04257264]
["bitfinex","ETHUSD",1746837263681,4.25686098,2349.2,2348.6,4.27731974]
["bitfinex","ETHUSD",1746837263883,4.25686098,2349.2,2348.7,1.27730203]
["bitfinex","ETHUSD",1746837264104,4.29884718,2349.5,2348.9,4.2771452]
["bitfinex","ETHUSD",1746837264304,4.25589987,2349.7,2348.9,4.2771452]
["bitfinex","ETHUSD",1746837264305,0.04253593,2349.7,2349.1,0.8134]
["bitfinex","ETHUSD",1746837264510,4.25569172,2349.8,2349.3,1.27694993]
["bitfinex","ETHUSD",1746837264831,4.25569172,2349.8,2349.2,5.01200876]
["bitfinex","ETHUSD",1746837264990,4.25569172,2349.8,2349.3,1.01024733]
["bitfinex","ETHUSD",1746837265528,4.2977213,2350.1,2349.4,4.3194471]
["bitfinex","ETHUSD",1746837265705,4.25514272,2350.1,2349.6,2.04101307]
["bitfinex","ETHUSD",1746837265910,0.04253593,2350.3,2349.7,3.0]
["bitfinex","ETHUSD",1746837266112,0.04253593,2350.4,2349.9,1.27665007]
["bitfinex","ETHUSD",1746837266411,4.25472261,2350.4,2349.8,5.01167665]
["bitfinex","ETHUSD",1746837266592,4.2547903,2350.3,2349.8,5.01167665]
["bitfinex","ETHUSD",1746837267128,0.04253593,2350.4,2349.9,4.276604]
["bitfinex","ETHUSD",1746837267326,4.25428328,2350.6,2350.0,2.12028018]
["bitfinex","ETHUSD",1746837267628,4.25442257,2350.5,2350.0,2.07773327]
["bitfinex","ETHUSD",1746837267995,4.2543975,2350.6,2350.0,2.07773327]
["bitfinex","ETHUSD",1746837268342,4.25424889,2350.6,2350.1,3.7642]
["bitfinex","ETHUSD",1746837270131,4.25424889,2350.6,2350.1,5.04074098]
["bitfinex","ETHUSD",1746837271325,4.29663784,2350.7,2350.1,5.04074098]
["bitfinex","ETHUSD",1746837271703,4.25392119,2350.8,2350.3,1.27643257]
["bitfinex","ETHUSD",1746837272022,4.25436827,2350.6,2350.1,2.04071379]
["bitfinex","ETHUSD",1746837272728,0.04253593,2351.0,2350.2,3.04254333]
["bitfinex","ETHUSD",1746837272909,4.29519748,2351.5,2351.0,1.27604517]
["bitfinex","ETHUSD",1746837273112,4.29519748,2351.5,2351.0,2.03484517]
["bitfinex","ETHUSD",1746837273113,4.25266155,2351.5,2351.0,2.03484517]
["bitfinex","ETHUSD",1746837273349,4.29471701,2351.8,2351.0,3.80132904]
["bitfinex","ETHUSD",1746837273644,4.29409349,2352.1,2351.6,1.27572243]
["bitfinex","ETHUSD",1746837273846,4.25155756,2352.1,2351.7,0.7588]
["bitfinex","ETHUSD",1746837274636,4.25185773,2352.0,2351.7,0.7588]
["bitfinex","ETHUSD",1746837274991,4.25189391,2351.9,2351.7,0.7588]
["bitfinex","ETHUSD",1746837275192,4.25197594,2351.9,2351.7,3.0]
["bitfinex","ETHUSD",1746837275438,0.04253593,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1746837275596,4.25061633,2352.6,2351.7,3.0]
["bitfinex","ETHUSD",1746837275792,4.25148789,2352.2,2351.7,3.0]
["bitfinex","ETHUSD",1746837275996,4.25173006,2352.0,2351.7,3.0]
["bitfinex","ETHUSD",1746837276240,8.71528115,2352.7,2351.7,3.0]
["bitfinex","ETHUSD",1746837276411,3.64279061,2352.7,2351.9,1.27552061]
["bitfinex","ETHUSD",1746837276610,4.25111348,2352.4,2351.8,5.09809445]
["bitfinex","ETHUSD",1746837276812,3.64279061,2352.7,2351.8,3.8225]
["bitfinex","ETHUSD",1746837277119,4.25188145,2351.9,2351.8,3.0]
["bitfinex","ETHUSD",1746837277437,4.25188145,2351.9,2351.6,7.469]
["bitfinex","ETHUSD",1746837277438,4.25118698,2352.3,2351.6,7.469]
["bitfinex","ETHUSD",1746837277741,4.25205838,2351.9,2351.6,7.469]
["bitfinex","ETHUSD",1746837277899,7.8932337,2352.7,2351.6,7.469]
["bitfinex","ETHUSD",1746837277900,4.25143936,2352.2,2351.6,7.469]
["bitfinex","ETHUSD",1746837278097,4.25224305,2351.7,2351.6,10.469]
["bitfinex","ETHUSD",1746837278301,4.25202888,2351.9,2351.6,10.469]
["bitfinex","ETHUSD",1746837278535,4.25206911,2351.8,2351.6,10.469]
["bitfinex","ETHUSD",1746837278732,4.25221888,2351.8,2351.6,10.469]
["bitfinex","ETHUSD",1746837279035,4.25224305,2351.7,2351.6,10.469]
["bitfinex","ETHUSD",1746837279201,4.25179685,2352.0,2351.1,3.733]
["bitfinex","ETHUSD",1746837279405,4.25305719,2351.3,2351.1,3.733]
["bitfinex","ETHUSD",1746837279642,0.8304,2351.9,2350.7,7.464]
["bitfinex","ETHUSD",1746837279875,4.25206225,2351.8,2350.7,7.464]
["bitfinex","ETHUSD",1746837280081,4.25396969,2350.8,2350.6,0.8225]
["bitfinex","ETHUSD",1746837280384,4.2540376,2350.8,2350.6,8.2865]
["bitfinex","ETHUSD",1746837280594,4.2540376,2350.8,2350.2,4.06709378]
["bitfinex","ETHUSD",1746837280595,4.25434446,2350.6,2350.2,3.56711854]
["bitfinex","ETHUSD",1746837280756,0.821,2351.2,2350.2,2.79061854]
["bitfinex","ETHUSD",1746837280757,4.25477598,2350.3,2350.2,2.79061854]
["bitfinex","ETHUSD",1746837282091,4.25466521,2350.4,2350.2,3.06968039]
["bitfinex","ETHUSD",1746837282380,4.25477598,2350.3,2350.2,3.06968039]
["bitfinex","ETHUSD",1746837282546,4.25477598,2350.3,2350.2,2.79061854]
["bitfinex","ETHUSD",1746837283060,4.25523533,2350.1,2349.7,0.7765]
["bitfinex","ETHUSD",1746837283253,4.25568133,2349.8,2349.7,0.7765]
["bitfinex","ETHUSD",1746837283469,4.25529667,2350.1,2349.7,0.7765]
["bitfinex","ETHUSD",1746837283670,4.25562509,2349.9,2349.7,0.7765]
["bitfinex","ETHUSD",1746837283867,4.25441395,2350.5,2349.6,0.63179159]
["bitfinex","ETHUSD",1746837284071,4.25586245,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1746837284385,4.25604358,2349.6,2349.4,7.464]
["bitfinex","ETHUSD",1746837284580,4.25592627,2349.7,2349.4,7.464]
["bitfinex","ETHUSD",1746837284784,4.25622472,2349.5,2349.4,7.464]
["bitfinex","ETHUSD",1746837284942,4.25622472,2349.5,2349.3,2.79061854]
["bitfinex","ETHUSD",1746837284943,4.25640589,2349.4,2349.3,2.79061854]
["bitfinex","ETHUSD",1746837286280,4.25640589,2349.4,2348.8,3.734]
["bitfinex","ETHUSD",1746837286281,4.25719872,2349.0,2348.8,3.734]
["bitfinex","ETHUSD",1746837286449,0.821,2349.5,2348.3,4.5105]
["bitfinex","ETHUSD",1746837286650,4.25687982,2349.2,2348.6,1.2773247]
["bitfinex","ETHUSD",1746837287000,4.25696534,2349.1,2348.5,1.27738598]
["bitfinex","ETHUSD",1746837287191,4.25696534,2349.1,2348.6,2.05174979]
["bitfinex","ETHUSD",1746837287398,0.821,2349.9,2348.9,1.27716415]
["bitfinex","ETHUSD",1746837287686,4.25663303,2349.3,2348.8,5.05372182]
["bitfinex","ETHUSD",1746837288093,4.25704043,2349.1,2348.8,0.7765]
["bitfinex","ETHUSD",1746837288255,0.821,2349.9,2348.8,0.7765]
["bitfinex","ETHUSD",1746837288585,4.25586245,2349.7,2348.8,0.7765]
["bitfinex","ETHUSD",1746837288799,4.2570342,2349.1,2348.8,0.7765]
["bitfinex","ETHUSD",1746837289607,4.25678129,2349.2,2348.8,0.7765]
["bitfinex","ETHUSD",1746837289911,4.25687396,2349.2,2348.8,0.7765]
["bitfinex","ETHUSD",1746837290405,4.25660282,2349.3,2348.8,0.7765]
["bitfinex","ETHUSD",1746837290575,4.25630969,2349.5,2348.8,0.7765]
["bitfinex","ETHUSD",1746837291105,4.25704113,2349.1,2348.8,0.7765]
["bitfinex","ETHUSD",1746837291468,4.25604358,2349.6,2348.8,0.7765]
["bitfinex","ETHUSD",1746837291808,4.25689348,2349.2,2348.8,1.05931853]
["bitfinex","ETHUSD",1746837291964,4.25696859,2349.1,2348.8,1.05931853]
["bitfinex","ETHUSD",1746837292799,4.2560104,2349.7,2348.8,1.05931853]
["bitfinex","ETHUSD",1746837292999,4.25615399,2349.6,2349.0,1.27709091]
["bitfinex","ETHUSD",1746837293199,4.25622554,2349.5,2349.0,1.4298071]
["bitfinex","ETHUSD",1746837293391,4.25643646,2349.4,2349.0,1.4298071]
["bitfinex","ETHUSD",1746837293706,4.25659879,2349.3,2349.0,1.4298071]
["bitfinex","ETHUSD",1746837293891,4.25694449,2349.2,2348.9,6.73]
["bitfinex","ETHUSD",1746837294301,4.25694449,2349.2,2348.4,0.7752]
["bitfinex","ETHUSD",1746837294302,4.25731193,2348.9,2348.4,0.7752]
["bitfinex","ETHUSD",1746837294465,4.25764941,2348.8,2348.4,0.7752]
["bitfinex","ETHUSD",1746837294904,4.25777948,2348.7,2348.4,0.7752]
["bitfinex","ETHUSD",1746837295103,4.25777948,2348.7,2348.4,1.65347541]
["bitfinex","ETHUSD",1746837295417,4.25789762,2348.6,2348.4,0.7752]
["bitfinex","ETHUSD",1746837295909,4.25777948,2348.7,2348.4,0.7752]
["bitfinex","ETHUSD",1746837295910,4.2577574,2348.7,2348.4,0.7752]
["bitfinex","ETHUSD",1746837296279,4.25700122,2349.1,2348.4,0.7752]
["bitfinex","ETHUSD",1746837296485,4.2578359,2348.7,2348.4,0.7752]
["bitfinex","ETHUSD",1746837297102,0.7825,2349.3,2348.2,3.73]
["bitfinex","ETHUSD",1746837297293,4.25839969,2348.3,2348.2,3.73]
["bitfinex","ETHUSD",1746837297497,4.25839969,2348.3,2348.2,6.73]
["bitfinex","ETHUSD",1746837298366,4.56855719,2349.1,2348.2,6.73]
["bitfinex","ETHUSD",1746837298367,4.2574802,2348.9,2348.2,3.73]
["bitfinex","ETHUSD",1746837298799,4.25814626,2348.5,2348.2,3.73]
["bitfinex","ETHUSD",1746837299021,4.25839969,2348.3,2348.2,3.73]
["bitfinex","ETHUSD",1746837299388,4.25789243,2348.6,2348.2,3.73]
["bitfinex","ETHUSD",1746837299599,4.25806228,2348.5,2348.2,3.73]
["bitfinex","ETHUSD",1746837299919,4.25830329,2348.4,2348.2,3.73]
["bitfinex","ETHUSD",1746837300279,4.2587624,2348.1,2348.0,18.311]
["bitfinex","ETHUSD",1746837300515,4.2584743,2348.3,2348.0,3.0]
["bitfinex","ETHUSD",1746837300680,4.25859505,2348.2,2348.0,3.0]
["bitfinex","ETHUSD",1746837300884,4.25867413,2348.2,2348.0,3.0]
["bitfinex","ETHUSD",1746837301193,4.25832983,2348.4,2348.0,3.0]
["bitfinex","ETHUSD",1746837301608,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837302556,0.7639,2348.3,2347.6,0.005]
["bitfinex","ETHUSD",1746837302705,0.7639,2348.7,2348.0,4.27766126]
["bitfinex","ETHUSD",1746837302907,4.25761643,2348.8,2348.3,3.0]
["bitfinex","ETHUSD",1746837303131,4.25759363,2348.8,2348.3,5.11699674]
["bitfinex","ETHUSD",1746837303313,1.08730659,2349.3,2348.1,0.7623]
["bitfinex","ETHUSD",1746837303645,4.25808572,2348.5,2348.1,3.7623]
["bitfinex","ETHUSD",1746837304543,4.25750716,2348.8,2348.1,3.7623]
["bitfinex","ETHUSD",1746837304769,4.25895074,2348.0,2347.7,3.7623]
["bitfinex","ETHUSD",1746837304935,3.731,2348.8,2347.9,3.35539314]
["bitfinex","ETHUSD",1746837305130,4.25816313,2348.5,2347.9,4.63310336]
["bitfinex","ETHUSD",1746837305472,4.25821964,2348.4,2347.9,4.63310336]
["bitfinex","ETHUSD",1746837305766,4.25802127,2348.6,2348.2,3.35539314]
["bitfinex","ETHUSD",1746837305969,4.25740565,2348.9,2348.4,1.27746272]
["bitfinex","ETHUSD",1746837306357,0.7639,2349.2,2348.3,0.7623]
["bitfinex","ETHUSD",1746837306560,4.25740741,2348.9,2348.4,1.27746502]
["bitfinex","ETHUSD",1746837307486,3.731,2349.5,2348.6,3.0]
["bitfinex","ETHUSD",1746837307781,3.731,2349.5,2348.5,3.39796828]
["bitfinex","ETHUSD",1746837307782,0.7639,2350.0,2348.7,8.17566738]
["bitfinex","ETHUSD",1746837308077,4.25749318,2348.8,2348.4,0.7623]
["bitfinex","ETHUSD",1746837308275,4.25678216,2349.2,2348.4,0.7623]
["bitfinex","ETHUSD",1746837308276,4.25693324,2349.2,2348.6,1.27734566]
["bitfinex","ETHUSD",1746837308460,4.25693324,2349.2,2348.7,3.0]
["bitfinex","ETHUSD",1746837308770,4.25659714,2349.3,2348.7,3.0]
["bitfinex","ETHUSD",1746837308938,4.25606988,2349.6,2348.7,3.0]
["bitfinex","ETHUSD",1746837309276,4.25714294,2349.0,2348.7,3.0]
["bitfinex","ETHUSD",1746837309569,4.25799269,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1746837309747,4.2583154,2348.4,2348.1,3.7623]
["bitfinex","ETHUSD",1746837310066,4.25811663,2348.5,2348.1,3.7623]
["bitfinex","ETHUSD",1746837310228,4.25811663,2348.5,2348.1,0.7623]
["bitfinex","ETHUSD",1746837310429,4.25825032,2348.4,2348.1,0.7623]
["bitfinex","ETHUSD",1746837310637,4.25830676,2348.4,2348.1,0.7623]
["bitfinex","ETHUSD",1746837310874,4.25813039,2348.5,2348.1,0.7623]
["bitfinex","ETHUSD",1746837311179,4.25731193,2348.9,2348.1,0.7623]
["bitfinex","ETHUSD",1746837311555,4.2584106,2348.3,2348.1,0.7623]
["bitfinex","ETHUSD",1746837311760,4.25814056,2348.5,2348.1,0.7623]
["bitfinex","ETHUSD",1746837312495,4.25727162,2349.0,2348.3,3.35539314]
["bitfinex","ETHUSD",1746837312682,4.25735018,2348.9,2348.3,3.35539314]
["bitfinex","ETHUSD",1746837312987,0.7719,2349.6,2348.4,3.0]
["bitfinex","ETHUSD",1746837313166,0.7719,2349.6,2348.6,0.8198]
["bitfinex","ETHUSD",1746837313167,4.25708752,2349.1,2348.6,0.8198]
["bitfinex","ETHUSD",1746837313363,4.25708752,2349.1,2348.6,2.09715634]
["bitfinex","ETHUSD",1746837313571,4.25708752,2349.1,2348.6,0.8198]
["bitfinex","ETHUSD",1746837313769,4.25715061,2349.0,2348.6,0.8198]
["bitfinex","ETHUSD",1746837314595,0.7719,2349.6,2348.6,0.8198]
["bitfinex","ETHUSD",1746837314596,4.25731498,2348.9,2348.6,0.8198]
["bitfinex","ETHUSD",1746837315704,4.2556534,2349.9,2348.9,1.2771932]
["bitfinex","ETHUSD",1746837315993,4.25525821,2350.1,2349.5,2.08092712]
["bitfinex","ETHUSD",1746837316176,4.25525821,2350.1,2349.6,0.04255436]
["bitfinex","ETHUSD",1746837316177,4.25529086,2350.1,2349.6,0.04255436]
["bitfinex","ETHUSD",1746837316354,4.25555635,2349.9,2349.6,0.04255436]
["bitfinex","ETHUSD",1746837316560,4.25571598,2349.8,2349.5,0.8041]
["bitfinex","ETHUSD",1746837316888,4.25563764,2349.9,2349.5,0.8041]
["bitfinex","ETHUSD",1746837317118,4.25563764,2349.9,2349.5,0.84665519]
["bitfinex","ETHUSD",1746837317304,5.04410532,2350.7,2349.7,3.35539314]
["bitfinex","ETHUSD",1746837317468,4.25423296,2350.6,2349.6,3.42020483]
["bitfinex","ETHUSD",1746837317674,4.25564638,2349.9,2349.6,3.42020483]
["bitfinex","ETHUSD",1746837317902,4.25568987,2349.8,2349.6,3.42020483]
["bitfinex","ETHUSD",1746837318196,4.25423296,2350.6,2349.5,4.5351]
["bitfinex","ETHUSD",1746837318197,4.25604358,2349.6,2349.5,4.5351]
["bitfinex","ETHUSD",1746837318373,4.25556877,2349.9,2349.5,4.5351]
["bitfinex","ETHUSD",1746837318570,0.7899,2350.3,2349.2,3.8041]
["bitfinex","ETHUSD",1746837318769,4.25631524,2349.5,2349.2,3.8041]
["bitfinex","ETHUSD",1746837319108,4.25614816,2349.6,2349.2,5.79334931]
["bitfinex","ETHUSD",1746837319275,4.25614816,2349.6,2349.2,5.8359115]
["bitfinex","ETHUSD",1746837319627,4.25623682,2349.5,2349.2,5.79334931]
["bitfinex","ETHUSD",1746837321404,4.25611776,2349.6,2349.2,5.79334931]
["bitfinex","ETHUSD",1746837322255,7.98573126,2350.4,2349.2,5.79334931]
["bitfinex","ETHUSD",1746837322256,15.323,2351.1,2349.2,5.83591152]
["bitfinex","ETHUSD",1746837322502,4.25500528,2350.2,2349.8,0.7503]
["bitfinex","ETHUSD",1746837322807,4.25460265,2350.4,2349.9,0.04255056]
["bitfinex","ETHUSD",1746837322961,0.7725,2350.9,2349.8,0.7503]
["bitfinex","ETHUSD",1746837323298,4.25481772,2350.3,2349.8,1.90576931]
["bitfinex","ETHUSD",1746837323603,4.25439805,2350.6,2350.0,4.63196117]
["bitfinex","ETHUSD",1746837323760,4.25500892,2350.2,2350.0,3.35539314]
["bitfinex","ETHUSD",1746837323963,4.25500892,2350.2,2350.0,7.07339314]
["bitfinex","ETHUSD",1746837324160,15.323,2351.1,2350.0,7.07339314]
["bitfinex","ETHUSD",1746837324161,4.25485548,2350.3,2350.0,7.07339314]
["bitfinex","ETHUSD",1746837324461,4.25485548,2350.3,2350.0,8.09897982]
["bitfinex","ETHUSD",1746837325101,4.25468155,2350.4,2350.0,8.09897982]
["bitfinex","ETHUSD",1746837325300,4.2536837,2351.0,2350.0,9.37553772]
["bitfinex","ETHUSD",1746837325504,4.25440211,2350.6,2350.0,9.37553772]
["bitfinex","ETHUSD",1746837325708,4.25445676,2350.5,2350.0,9.37553772]
["bitfinex","ETHUSD",1746837325906,4.25469153,2350.4,2350.0,8.09897982]
["bitfinex","ETHUSD",1746837326115,4.2554616,2350.0,2349.8,0.7503]
["bitfinex","ETHUSD",1746837326404,4.25538487,2350.0,2349.8,0.7503]
["bitfinex","ETHUSD",1746837326611,4.25550023,2349.9,2349.8,0.7503]
["bitfinex","ETHUSD",1746837326773,4.25586245,2349.7,2349.6,3.73]
["bitfinex","ETHUSD",1746837327163,4.25612553,2349.6,2349.4,0.7503]
["bitfinex","ETHUSD",1746837327565,4.25538533,2350.0,2349.4,0.7503]
["bitfinex","ETHUSD",1746837327806,4.25622472,2349.5,2349.4,0.7503]
["bitfinex","ETHUSD",1746837327968,0.7725,2350.0,2349.1,10.78939314]
["bitfinex","ETHUSD",1746837328166,4.25563138,2349.9,2349.4,3.35539314]
["bitfinex","ETHUSD",1746837328409,4.25601394,2349.7,2349.4,3.35539314]
["bitfinex","ETHUSD",1746837328923,4.25622472,2349.5,2349.1,3.35539314]
["bitfinex","ETHUSD",1746837329139,4.25513807,2350.1,2349.1,4.29396245]
["bitfinex","ETHUSD",1746837329432,4.25632369,2349.5,2349.1,4.29396245]
["bitfinex","ETHUSD",1746837330398,4.2557,2349.8,2349.1,4.29396245]
["bitfinex","ETHUSD",1746837330594,4.2564009,2349.5,2349.1,4.29396245]
["bitfinex","ETHUSD",1746837331298,4.25645654,2349.4,2349.1,4.29396245]
["bitfinex","ETHUSD",1746837331494,4.25749318,2348.8,2348.7,0.7763]
["bitfinex","ETHUSD",1746837331892,4.25749318,2348.8,2348.7,1.08121991]
["bitfinex","ETHUSD",1746837332122,4.25749318,2348.8,2348.7,0.30491991]
["bitfinex","ETHUSD",1746837332424,4.2578744,2348.6,2348.4,4.13169314]
["bitfinex","ETHUSD",1746837332622,4.25749318,2348.8,2348.4,4.13169314]
["bitfinex","ETHUSD",1746837332623,4.25667228,2349.3,2348.5,0.30491991]
["bitfinex","ETHUSD",1746837332823,0.8311,2349.6,2348.7,3.35539314]
["bitfinex","ETHUSD",1746837333023,4.25743727,2348.9,2348.7,3.35539314]
["bitfinex","ETHUSD",1746837333227,4.25743727,2348.9,2348.8,0.30491991]
["bitfinex","ETHUSD",1746837333425,0.8311,2349.6,2348.7,3.39796566]
["bitfinex","ETHUSD",1746837333724,4.25660336,2349.3,2348.8,3.06953028]
["bitfinex","ETHUSD",1746837334020,4.25666821,2349.3,2348.8,3.06956153]
["bitfinex","ETHUSD",1746837334330,4.25629624,2349.5,2348.8,1.79231648]
["bitfinex","ETHUSD",1746837334489,0.8311,2350.0,2349.0,3.35539314]
["bitfinex","ETHUSD",1746837334821,0.8311,2350.0,2349.3,3.35539314]
["bitfinex","ETHUSD",1746837335027,0.8311,2350.0,2349.0,7.07439314]
["bitfinex","ETHUSD",1746837335325,4.25676826,2349.2,2349.1,0.34303332]
["bitfinex","ETHUSD",1746837335712,4.25676826,2349.2,2348.8,1.48739657]
["bitfinex","ETHUSD",1746837335927,4.25676826,2349.2,2349.1,0.34303332]
["bitfinex","ETHUSD",1746837336129,4.25676826,2349.2,2348.8,1.48739657]
["bitfinex","ETHUSD",1746837336330,4.25676826,2349.2,2349.1,0.34250945]
["bitfinex","ETHUSD",1746837336543,4.25561265,2349.9,2349.3,1.27692665]
["bitfinex","ETHUSD",1746837336746,4.25569345,2349.8,2349.4,0.80405854]
["bitfinex","ETHUSD",1746837336907,4.25569345,2349.8,2349.4,1.14630608]
["bitfinex","ETHUSD",1746837337105,4.25569345,2349.8,2349.5,1.32096507]
["bitfinex","ETHUSD",1746837337841,4.25586245,2349.7,2349.6,0.34224754]
["bitfinex","ETHUSD",1746837339841,4.25611572,2349.6,2349.4,0.7615]
["bitfinex","ETHUSD",1746837340011,4.25611572,2349.6,2349.5,0.34093825]
["bitfinex","ETHUSD",1746837340712,4.25604358,2349.6,2349.5,0.34093825]
["bitfinex","ETHUSD",1746837342820,4.25597363,2349.7,2349.5,0.34093825]
["bitfinex","ETHUSD",1746837343138,4.25604358,2349.6,2349.5,0.34093825]
["bitfinex","ETHUSD",1746837344212,4.25694947,2349.1,2349.0,0.7777]
["bitfinex","ETHUSD",1746837344560,4.25694947,2349.1,2349.0,0.3388757]
["bitfinex","ETHUSD",1746837345055,4.25735002,2348.9,2348.7,3.0]
["bitfinex","ETHUSD",1746837345220,4.257037,2349.1,2348.7,3.0]
["bitfinex","ETHUSD",1746837345420,4.2569165,2349.2,2348.8,0.84530046]
["bitfinex","ETHUSD",1746837345749,4.25659647,2349.3,2348.8,2.12250374]
["bitfinex","ETHUSD",1746837346151,4.25728829,2349.0,2348.8,0.84530046]
["bitfinex","ETHUSD",1746837346338,4.25704903,2349.1,2348.8,0.84530046]
["bitfinex","ETHUSD",1746837346755,4.25685461,2349.2,2348.8,0.84530046]
["bitfinex","ETHUSD",1746837347051,0.8315,2349.6,2348.9,3.51226002]
["bitfinex","ETHUSD",1746837347235,11.67999239,2350.2,2349.1,0.7859]
["bitfinex","ETHUSD",1746837347236,4.25600848,2349.7,2349.1,0.7859]
["bitfinex","ETHUSD",1746837347413,4.25604557,2349.6,2349.1,0.7859]
["bitfinex","ETHUSD",1746837347611,4.25604557,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1746837347828,4.2556074,2349.9,2349.4,1.27687733]
["bitfinex","ETHUSD",1746837348232,4.2556074,2349.9,2349.4,2.04436037]
["bitfinex","ETHUSD",1746837348546,4.25606003,2349.6,2349.4,0.76748304]
["bitfinex","ETHUSD",1746837348735,4.25622472,2349.5,2349.2,3.0]
["bitfinex","ETHUSD",1746837348939,4.25658706,2349.3,2349.2,3.0]
["bitfinex","ETHUSD",1746837349250,4.25649649,2349.4,2349.2,3.0]
["bitfinex","ETHUSD",1746837349826,0.8198,2350.0,2349.2,3.0]
["bitfinex","ETHUSD",1746837350014,4.25568133,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1746837350322,4.25649961,2349.4,2349.2,3.0]
["bitfinex","ETHUSD",1746837350649,4.25568133,2349.8,2349.2,3.0]
["bitfinex","ETHUSD",1746837350650,4.25658706,2349.3,2349.2,3.0]
["bitfinex","ETHUSD",1746837351126,4.25611856,2349.6,2349.2,3.0]
["bitfinex","ETHUSD",1746837351323,0.8198,2350.0,2349.2,3.0]
["bitfinex","ETHUSD",1746837351324,4.25568493,2349.8,2349.3,1.27694446]
["bitfinex","ETHUSD",1746837351577,4.25568493,2349.8,2349.4,0.7859]
["bitfinex","ETHUSD",1746837351869,4.25396232,2350.8,2350.1,1.27654142]
["bitfinex","ETHUSD",1746837352013,0.8198,2351.0,2350.4,3.35539314]
["bitfinex","ETHUSD",1746837352216,4.25351837,2351.0,2350.4,4.3669868]
["bitfinex","ETHUSD",1746837352539,4.25384764,2350.9,2350.4,4.3669868]
["bitfinex","ETHUSD",1746837352836,0.8198,2351.3,2350.8,3.0]
["bitfinex","ETHUSD",1746837353043,0.8198,2351.7,2350.8,11.72266888]
["bitfinex","ETHUSD",1746837353350,4.2527114,2351.5,2351.0,3.35539314]
["bitfinex","ETHUSD",1746837353509,4.25268933,2351.5,2351.0,4.98655385]
["bitfinex","ETHUSD",1746837353950,4.25318045,2351.2,2350.8,6.702]
["bitfinex","ETHUSD",1746837354135,3.64279061,2351.4,2350.8,6.702]
["bitfinex","ETHUSD",1746837354343,3.64279061,2351.4,2350.9,0.04253215]
["bitfinex","ETHUSD",1746837354526,3.64279061,2351.4,2351.2,0.7859]
["bitfinex","ETHUSD",1746837354919,7.89561006,2351.4,2351.2,0.7859]
["bitfinex","ETHUSD",1746837355458,4.25253098,2351.6,2351.2,1.50002931]
["bitfinex","ETHUSD",1746837355662,5.07153568,2352.0,2351.2,1.50002931]
["bitfinex","ETHUSD",1746837356148,4.25264157,2351.5,2351.2,1.50002931]
["bitfinex","ETHUSD",1746837356331,0.8198,2352.0,2351.2,0.71412931]
["bitfinex","ETHUSD",1746837356516,4.25296313,2351.4,2350.9,3.8158]
["bitfinex","ETHUSD",1746837356918,4.25251818,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1746837357156,4.25260825,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1746837357313,4.25225224,2351.7,2350.9,0.8158]
["bitfinex","ETHUSD",1746837357314,5.0715231,2352.0,2350.9,3.8158]
["bitfinex","ETHUSD",1746837357511,0.8198,2352.0,2351.0,0.04252909]
["bitfinex","ETHUSD",1746837357710,4.25258275,2351.6,2351.1,3.0]
["bitfinex","ETHUSD",1746837357930,4.25263534,2351.5,2351.1,3.0]
["bitfinex","ETHUSD",1746837358129,4.25263534,2351.5,2351.0,2.2022252]
["bitfinex","ETHUSD",1746837358321,4.25263534,2351.5,2351.2,0.30139274]
["bitfinex","ETHUSD",1746837358538,4.25236366,2351.7,2351.2,0.04252904]
["bitfinex","ETHUSD",1746837358738,4.25236366,2351.7,2351.3,0.30139274]
["bitfinex","ETHUSD",1746837359142,4.25242585,2351.6,2351.2,0.85576153]
["bitfinex","ETHUSD",1746837359322,4.25260472,2351.5,2351.4,0.30139274]
["bitfinex","ETHUSD",1746837359541,4.25287443,2351.4,2351.0,0.88364866]
["bitfinex","ETHUSD",1746837359761,4.25287443,2351.4,2351.1,0.46994487]
["bitfinex","ETHUSD",1746837359967,4.25188145,2351.9,2350.9,0.8158]
["bitfinex","ETHUSD",1746837360171,4.2532355,2351.2,2350.9,0.8158]
["bitfinex","ETHUSD",1746837360462,4.25398592,2350.8,2350.6,0.8292]
["bitfinex","ETHUSD",1746837360757,4.25378214,2350.9,2350.6,3.0]
["bitfinex","ETHUSD",1746837360971,4.25344096,2351.1,2350.7,1.0396]
["bitfinex","ETHUSD",1746837361173,4.25381627,2350.9,2350.5,10.75139314]
["bitfinex","ETHUSD",1746837361473,4.25391861,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1746837361766,4.25377568,2350.9,2350.6,3.0]
["bitfinex","ETHUSD",1746837361972,4.25424527,2350.6,2350.4,0.8292]
["bitfinex","ETHUSD",1746837362129,4.25424527,2350.6,2350.4,3.8292]
["bitfinex","ETHUSD",1746837362326,4.25383143,2350.9,2350.4,4.99416183]
["bitfinex","ETHUSD",1746837362558,4.25383143,2350.9,2350.4,6.27052967]
["bitfinex","ETHUSD",1746837362771,4.25314732,2351.2,2350.4,4.95162]
["bitfinex","ETHUSD",1746837363071,4.25332822,2351.1,2350.1,3.35539314]
["bitfinex","ETHUSD",1746837363369,4.25338449,2351.1,2350.2,3.0]
["bitfinex","ETHUSD",1746837363527,0.7823,2351.3,2350.3,0.55]
["bitfinex","ETHUSD",1746837363735,4.25206225,2351.8,2350.8,3.0]
["bitfinex","ETHUSD",1746837363973,4.25232551,2351.7,2351.0,3.35539314]
["bitfinex","ETHUSD",1746837364270,4.25253643,2351.6,2351.1,5.14772441]
["bitfinex","ETHUSD",1746837364704,4.2526054,2351.5,2351.1,3.87172595]
["bitfinex","ETHUSD",1746837364830,4.25294946,2351.4,2351.1,0.8292]
["bitfinex","ETHUSD",1746837365025,4.25206225,2351.8,2351.1,0.8292]
["bitfinex","ETHUSD",1746837365238,4.25206225,2351.8,2350.9,3.63553931]
["bitfinex","ETHUSD",1746837365239,4.25325937,2351.2,2350.9,3.63553931]
["bitfinex","ETHUSD",1746837365438,4.25335128,2351.1,2350.9,3.63553931]
["bitfinex","ETHUSD",1746837365641,4.25321888,2351.2,2350.9,3.63553931]
["bitfinex","ETHUSD",1746837366073,4.25350914,2351.0,2350.8,0.8207]
["bitfinex","ETHUSD",1746837366245,4.25388407,2350.8,2350.5,4.3707]
["bitfinex","ETHUSD",1746837366771,4.25366342,2351.0,2350.5,4.3707]
["bitfinex","ETHUSD",1746837366982,4.25372053,2350.9,2350.5,4.3707]
["bitfinex","ETHUSD",1746837367655,4.25359831,2351.0,2350.5,5.64701796]
["bitfinex","ETHUSD",1746837367857,0.8017,2351.7,2351.0,1.27604547]
["bitfinex","ETHUSD",1746837368040,4.25253088,2351.6,2351.3,3.0]
["bitfinex","ETHUSD",1746837368441,0.8017,2352.0,2351.3,4.31841499]
["bitfinex","ETHUSD",1746837368646,4.25141683,2352.2,2351.3,4.01957462]
["bitfinex","ETHUSD",1746837368859,4.25217188,2351.8,2351.3,5.2529363]
["bitfinex","ETHUSD",1746837369680,4.25227171,2351.7,2351.3,3.97704909]
["bitfinex","ETHUSD",1746837370041,4.25215918,2351.8,2351.3,3.97704909]
["bitfinex","ETHUSD",1746837370386,4.25141683,2352.2,2351.7,0.822]
["bitfinex","ETHUSD",1746837370387,4.25133917,2352.2,2351.7,0.822]
["bitfinex","ETHUSD",1746837370566,4.25125097,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1746837370777,4.25139996,2352.2,2351.9,3.0]
["bitfinex","ETHUSD",1746837371083,4.2512519,2352.3,2351.9,3.0]
["bitfinex","ETHUSD",1746837371249,4.25110853,2352.4,2351.9,4.67741918]
["bitfinex","ETHUSD",1746837371449,4.25110853,2352.4,2352.0,0.04251143]
["bitfinex","ETHUSD",1746837371450,4.25100614,2352.4,2352.0,0.04251143]
["bitfinex","ETHUSD",1746837371653,4.24954218,2353.2,2352.2,3.35539314]
["bitfinex","ETHUSD",1746837371949,4.24881033,2353.6,2352.4,7.17739314]
["bitfinex","ETHUSD",1746837372285,4.24935197,2353.3,2352.4,0.822]
["bitfinex","ETHUSD",1746837372584,4.24899086,2353.5,2352.3,10.387]
["bitfinex","ETHUSD",1746837372585,4.15105206,2352.4,2352.3,10.387]
["bitfinex","ETHUSD",1746837372752,4.25071304,2352.6,2352.3,10.387]
["bitfinex","ETHUSD",1746837373089,4.2506391,2352.6,2352.1,0.822]
["bitfinex","ETHUSD",1746837373285,4.25206225,2351.8,2351.7,0.822]
["bitfinex","ETHUSD",1746837373974,4.25242802,2351.6,2351.4,0.822]
["bitfinex","ETHUSD",1746837374175,4.25242802,2351.6,2351.4,3.822]
["bitfinex","ETHUSD",1746837374933,4.2523325,2351.7,2351.4,3.822]
["bitfinex","ETHUSD",1746837375280,4.2523325,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1746837375281,0.00377,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1746837375483,0.00377,2351.7,2351.6,4.86824533]
["bitfinex","ETHUSD",1746837376539,0.00377,2351.7,2351.6,5.63954533]
["bitfinex","ETHUSD",1746837376836,0.00377,2351.7,2351.6,10.91953768]
["bitfinex","ETHUSD",1746837377043,0.00377,2351.7,2351.6,10.87702716]
["bitfinex","ETHUSD",1746837377303,0.00377,2351.7,2351.6,12.51096488]
["bitfinex","ETHUSD",1746837377990,0.00377,2351.7,2351.6,16.4333]
["bitfinex","ETHUSD",1746837380652,0.00377,2351.7,2351.6,11.1533]
["bitfinex","ETHUSD",1746837382007,0.00377,2351.7,2351.6,12.97902716]
["bitfinex","ETHUSD",1746837382714,0.00377,2351.7,2351.6,16.09232716]
["bitfinex","ETHUSD",1746837382866,0.00377,2351.7,2351.6,18.25902716]
["bitfinex","ETHUSD",1746837383063,0.00377,2351.7,2351.6,20.88656536]
["bitfinex","ETHUSD",1746837383288,0.00377,2351.7,2351.6,40.43640036]
["bitfinex","ETHUSD",1746837383493,0.00377,2351.7,2351.6,28.20628536]
["bitfinex","ETHUSD",1746837383699,0.00377,2351.7,2351.6,23.31406536]
["bitfinex","ETHUSD",1746837384404,0.00377,2351.7,2351.6,17.20356536]
["bitfinex","ETHUSD",1746837384564,0.00377,2351.7,2351.6,20.88156536]
["bitfinex","ETHUSD",1746837384966,0.00377,2351.7,2351.6,35.99461736]
["bitfinex","ETHUSD",1746837385305,0.00377,2351.7,2351.6,20.88156536]
["bitfinex","ETHUSD",1746837386201,0.00377,2351.7,2351.6,17.88156536]
["bitfinex","ETHUSD",1746837386425,0.00377,2351.7,2351.6,9.95456536]
["bitfinex","ETHUSD",1746837386696,0.00377,2351.7,2351.6,17.85856536]
["bitfinex","ETHUSD",1746837386904,0.00377,2351.7,2351.6,12.02856536]
["bitfinex","ETHUSD",1746837387107,0.00377,2351.7,2351.6,11.35256536]
["bitfinex","ETHUSD",1746837387333,0.00377,2351.7,2351.6,15.02756536]
["bitfinex","ETHUSD",1746837387903,0.00377,2351.7,2351.6,12.27292605]
["bitfinex","ETHUSD",1746837388204,0.00377,2351.7,2351.6,15.82292605]
["bitfinex","ETHUSD",1746837391094,0.00377,2351.7,2351.6,15.50289889]
["bitfinex","ETHUSD",1746837391411,0.00377,2351.7,2351.6,19.05289889]
["bitfinex","ETHUSD",1746837391620,0.00377,2351.7,2351.6,20.32862605]
["bitfinex","ETHUSD",1746837392174,0.00377,2351.7,2351.6,21.10182605]
["bitfinex","ETHUSD",1746837392387,0.00377,2351.7,2351.6,38.29502805]
["bitfinex","ETHUSD",1746837392587,0.00377,2351.7,2351.6,21.10182605]
["bitfinex","ETHUSD",1746837394934,0.7976,2353.1,2352.1,0.55]
["bitfinex","ETHUSD",1746837395106,4.25010117,2352.9,2352.4,4.27526187]
["bitfinex","ETHUSD",1746837395710,4.25010117,2352.9,2352.5,0.2252514]
["bitfinex","ETHUSD",1746837396108,4.2499006,2353.0,2352.5,0.2252514]
["bitfinex","ETHUSD",1746837396109,4.25061633,2352.6,2352.5,0.2252514]
["bitfinex","ETHUSD",1746837396333,4.25058711,2352.7,2352.5,0.2252514]
["bitfinex","ETHUSD",1746837396638,4.25029554,2352.8,2352.6,0.2252514]
["bitfinex","ETHUSD",1746837396816,4.25029554,2352.8,2352.3,3.0]
["bitfinex","ETHUSD",1746837397009,4.25054472,2352.7,2352.4,1.44249128]
["bitfinex","ETHUSD",1746837397213,4.25054959,2352.7,2352.4,1.44249128]
["bitfinex","ETHUSD",1746837397414,4.25034177,2352.8,2352.4,1.44249128]
["bitfinex","ETHUSD",1746837397933,5.0474881,2353.1,2352.5,1.27523063]
["bitfinex","ETHUSD",1746837398134,0.55,2354.1,2352.4,1.48499553]
["bitfinex","ETHUSD",1746837398135,4.24793965,2354.1,2352.7,3.0]
["bitfinex","ETHUSD",1746837398338,4.2495496,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1746837398500,4.24945236,2353.3,2352.9,3.0]
["bitfinex","ETHUSD",1746837398700,5.02765403,2353.4,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837399026,4.24936607,2353.3,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837399227,4.24936607,2353.3,2353.0,1.03970391]
["bitfinex","ETHUSD",1746837399422,4.2496325,2353.2,2353.0,1.03970391]
["bitfinex","ETHUSD",1746837399620,4.24971314,2353.1,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837400715,5.02766079,2353.4,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837400913,4.2494572,2353.3,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837401216,5.02766079,2353.4,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837401217,4.24971314,2353.1,2353.0,0.2221824]
["bitfinex","ETHUSD",1746837402036,4.24956836,2353.2,2352.6,1.59369438]
["bitfinex","ETHUSD",1746837402359,4.24973847,2353.1,2352.7,0.22126854]
["bitfinex","ETHUSD",1746837403018,4.24913657,2353.5,2353.0,1.2749336]
["bitfinex","ETHUSD",1746837403212,4.24913657,2353.5,2353.1,0.74670644]
["bitfinex","ETHUSD",1746837403441,4.24926691,2353.4,2353.1,0.74670644]
["bitfinex","ETHUSD",1746837403650,4.24927231,2353.4,2353.1,0.22097484]
["bitfinex","ETHUSD",1746837403841,4.24926116,2353.4,2352.9,6.03970308]
["bitfinex","ETHUSD",1746837404017,0.7807,2353.7,2353.0,0.22097484]
["bitfinex","ETHUSD",1746837404219,4.24929245,2353.4,2353.0,0.22097484]
["bitfinex","ETHUSD",1746837404416,4.24943257,2353.3,2353.0,0.22097484]
["bitfinex","ETHUSD",1746837404762,0.7807,2353.7,2353.0,0.22097484]
["bitfinex","ETHUSD",1746837404940,4.24971314,2353.1,2353.0,0.22097484]
["bitfinex","ETHUSD",1746837405121,4.24989994,2353.0,2352.8,3.0]
["bitfinex","ETHUSD",1746837405437,4.25000099,2353.0,2352.8,3.0]
["bitfinex","ETHUSD",1746837405641,4.24991471,2353.0,2352.8,3.0]
["bitfinex","ETHUSD",1746837405840,4.24958319,2353.2,2352.8,4.58940226]
["bitfinex","ETHUSD",1746837406037,0.7807,2353.4,2352.8,3.0]
["bitfinex","ETHUSD",1746837406240,4.25053955,2352.7,2352.4,1.21723988]
["bitfinex","ETHUSD",1746837406442,0.7807,2353.4,2352.7,3.0]
["bitfinex","ETHUSD",1746837406633,4.25025501,2352.8,2352.7,3.0]
["bitfinex","ETHUSD",1746837409254,0.7807,2352.8,2352.3,3.677]
["bitfinex","ETHUSD",1746837409458,4.25089334,2352.5,2352.3,3.677]
["bitfinex","ETHUSD",1746837409972,4.25089334,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1746837410320,4.25242388,2351.6,2351.5,2.79061854]
["bitfinex","ETHUSD",1746837410738,4.25147427,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1746837411056,4.25124529,2352.3,2351.9,3.43238242]
["bitfinex","ETHUSD",1746837411274,0.7807,2352.4,2352.0,3.0]
["bitfinex","ETHUSD",1746837411478,4.25088379,2352.5,2352.0,3.0]
["bitfinex","ETHUSD",1746837411479,4.25088379,2352.5,2352.0,5.16701317]
["bitfinex","ETHUSD",1746837411641,4.25077838,2352.6,2352.3,3.0]
["bitfinex","ETHUSD",1746837412140,0.7807,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746837412341,4.25017275,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1746837412542,4.25028261,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746837412852,4.24953255,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1746837412853,4.25008932,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1746837413046,4.25026194,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746837413246,4.25015735,2352.9,2352.6,3.0]
["bitfinex","ETHUSD",1746837413673,4.24994748,2353.0,2352.6,3.04250098]
["bitfinex","ETHUSD",1746837413978,4.24966722,2353.2,2352.8,3.43238242]
["bitfinex","ETHUSD",1746837414274,4.249735,2353.1,2352.8,3.43238242]
["bitfinex","ETHUSD",1746837414636,4.24960422,2353.2,2352.8,3.43238242]
["bitfinex","ETHUSD",1746837414873,4.24960422,2353.2,2352.8,3.47488052]
["bitfinex","ETHUSD",1746837415578,4.24906595,2353.5,2353.1,3.43238242]
["bitfinex","ETHUSD",1746837416077,4.24889249,2353.6,2353.2,3.0]
["bitfinex","ETHUSD",1746837417696,0.8095,2353.9,2353.3,0.22169308]
["bitfinex","ETHUSD",1746837418003,0.8095,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1746837418159,4.2479079,2354.1,2353.7,3.43238242]
["bitfinex","ETHUSD",1746837418696,4.24826883,2353.9,2353.8,0.2202902]
["bitfinex","ETHUSD",1746837418905,4.24826883,2353.9,2353.5,3.0]
["bitfinex","ETHUSD",1746837419209,4.24846069,2353.8,2353.6,0.2202902]
["bitfinex","ETHUSD",1746837419711,4.24834299,2353.9,2353.6,0.2202902]
["bitfinex","ETHUSD",1746837420407,0.8095,2354.2,2353.7,3.43238242]
["bitfinex","ETHUSD",1746837420593,4.24811039,2354.0,2353.7,3.43238242]
["bitfinex","ETHUSD",1746837420963,4.24811039,2354.0,2353.8,0.2202902]
["bitfinex","ETHUSD",1746837421313,0.7956,2354.5,2353.9,1.27444858]
["bitfinex","ETHUSD",1746837421613,4.24725975,2354.5,2354.0,3.64846311]
["bitfinex","ETHUSD",1746837421810,4.24745811,2354.4,2354.0,3.64846311]
["bitfinex","ETHUSD",1746837422109,4.2474885,2354.4,2354.0,3.64846311]
["bitfinex","ETHUSD",1746837422316,0.7956,2354.8,2354.2,0.8109]
["bitfinex","ETHUSD",1746837422611,0.7956,2354.8,2354.2,2.12766869]
["bitfinex","ETHUSD",1746837422774,5.0422466,2354.8,2354.3,0.21523276]
["bitfinex","ETHUSD",1746837422967,4.24701704,2354.6,2354.3,0.21523276]
["bitfinex","ETHUSD",1746837423165,0.7956,2355.1,2354.3,7.32773]
["bitfinex","ETHUSD",1746837423389,4.24663124,2354.9,2354.4,0.21523276]
["bitfinex","ETHUSD",1746837423587,4.24639903,2355.0,2354.5,1.27415181]
["bitfinex","ETHUSD",1746837423789,3.64279061,2355.3,2354.9,3.43238242]
["bitfinex","ETHUSD",1746837424169,4.24592391,2355.2,2355.0,3.0]
["bitfinex","ETHUSD",1746837424385,4.24520292,2355.6,2355.0,3.21441762]
["bitfinex","ETHUSD",1746837424580,4.24610419,2355.1,2355.0,3.21441762]
["bitfinex","ETHUSD",1746837426419,4.24610419,2355.1,2355.0,0.21441762]
["bitfinex","ETHUSD",1746837426718,4.24697108,2354.7,2354.2,3.43238242]
["bitfinex","ETHUSD",1746837426864,4.2467405,2354.8,2354.3,0.19295772]
["bitfinex","ETHUSD",1746837427199,4.2479079,2354.1,2353.8,3.43238242]
["bitfinex","ETHUSD",1746837427369,4.24665221,2354.8,2354.4,0.19295772]
["bitfinex","ETHUSD",1746837427370,4.99938623,2354.5,2354.4,0.19295772]
["bitfinex","ETHUSD",1746837427565,4.24710974,2354.6,2353.8,4.73534739]
["bitfinex","ETHUSD",1746837427566,4.24682549,2354.7,2354.1,3.43238242]
["bitfinex","ETHUSD",1746837427906,4.24700614,2354.6,2353.9,3.0]
["bitfinex","ETHUSD",1746837428114,0.7522,2354.8,2354.1,3.43238242]
["bitfinex","ETHUSD",1746837428278,4.24697293,2354.7,2354.2,4.51065597]
["bitfinex","ETHUSD",1746837428485,4.99891461,2354.8,2354.2,4.51065597]
["bitfinex","ETHUSD",1746837428486,4.24665719,2354.8,2354.4,3.43238242]
["bitfinex","ETHUSD",1746837428679,0.7522,2355.1,2354.7,3.43238242]
["bitfinex","ETHUSD",1746837428680,4.24640836,2355.0,2354.7,3.43238242]
["bitfinex","ETHUSD",1746837428982,4.24640836,2355.0,2354.8,6.652]
["bitfinex","ETHUSD",1746837429302,4.24640836,2355.0,2354.8,3.19487593]
["bitfinex","ETHUSD",1746837429303,4.24646481,2354.9,2354.8,3.19487593]
["bitfinex","ETHUSD",1746837429506,4.24646481,2354.9,2354.8,0.19487593]
["bitfinex","ETHUSD",1746837429681,4.24646481,2354.9,2354.5,6.652]
["bitfinex","ETHUSD",1746837429682,4.24556338,2355.4,2354.5,6.652]
["bitfinex","ETHUSD",1746837429882,4.24700586,2354.6,2354.5,6.652]
["bitfinex","ETHUSD",1746837430269,4.24503953,2355.7,2354.2,10.08338242]
["bitfinex","ETHUSD",1746837430270,4.24664515,2354.8,2354.2,10.08338242]
["bitfinex","ETHUSD",1746837430464,0.7522,2354.9,2354.2,10.08338242]
["bitfinex","ETHUSD",1746837430668,4.2469699,2354.7,2354.5,3.43238242]
["bitfinex","ETHUSD",1746837430914,0.7522,2355.2,2354.5,3.43238242]
["bitfinex","ETHUSD",1746837431114,0.7522,2355.2,2354.2,7.92527463]
["bitfinex","ETHUSD",1746837431115,4.24754704,2354.3,2354.2,10.08338242]
["bitfinex","ETHUSD",1746837431270,4.24772746,2354.2,2354.1,15.289]
["bitfinex","ETHUSD",1746837431471,4.24754704,2354.3,2353.5,7.08338242]
["bitfinex","ETHUSD",1746837431786,4.24880246,2353.7,2353.5,7.08338242]
["bitfinex","ETHUSD",1746837431997,4.24880246,2353.7,2353.6,3.0]
["bitfinex","ETHUSD",1746837432194,4.24846962,2353.8,2353.4,2.79061854]
["bitfinex","ETHUSD",1746837432195,4.24899086,2353.5,2353.4,2.79061854]
["bitfinex","ETHUSD",1746837432402,4.24899086,2353.5,2353.4,5.79061854]
["bitfinex","ETHUSD",1746837432814,4.24899086,2353.5,2353.4,5.97039044]
["bitfinex","ETHUSD",1746837433310,4.24858291,2353.8,2353.4,4.63936773]
["bitfinex","ETHUSD",1746837433473,4.24897432,2353.6,2353.4,2.97039044]
["bitfinex","ETHUSD",1746837433673,4.24899086,2353.5,2353.4,2.97039044]
["bitfinex","ETHUSD",1746837434134,4.24899086,2353.5,2353.4,0.1797719]
["bitfinex","ETHUSD",1746837434489,4.24899086,2353.5,2353.3,3.0]
["bitfinex","ETHUSD",1746837434687,4.99920586,2354.6,2353.4,3.52047335]
["bitfinex","ETHUSD",1746837434888,4.24736663,2354.4,2353.6,0.7932]
["bitfinex","ETHUSD",1746837435087,4.24819214,2354.0,2353.6,0.7932]
["bitfinex","ETHUSD",1746837435382,4.24819214,2354.0,2353.7,0.1797719]
["bitfinex","ETHUSD",1746837435787,4.24844931,2353.8,2353.7,0.1797719]
["bitfinex","ETHUSD",1746837436208,4.24964856,2353.2,2352.9,3.8258]
["bitfinex","ETHUSD",1746837436410,4.24964856,2353.2,2353.0,0.71665015]
["bitfinex","ETHUSD",1746837436616,0.7843,2354.0,2353.2,3.0]
["bitfinex","ETHUSD",1746837436919,4.24772746,2354.2,2353.5,3.8258]
["bitfinex","ETHUSD",1746837437114,4.24772746,2354.2,2353.6,0.1797719]
["bitfinex","ETHUSD",1746837437321,0.7843,2354.3,2353.6,1.45440939]
["bitfinex","ETHUSD",1746837437493,4.24800593,2354.1,2353.7,0.57050455]
["bitfinex","ETHUSD",1746837437842,4.24826883,2353.9,2353.8,0.18416306]
["bitfinex","ETHUSD",1746837438436,0.7843,2354.3,2353.8,0.18416306]
["bitfinex","ETHUSD",1746837438594,0.7843,2354.3,2353.6,0.55]
["bitfinex","ETHUSD",1746837438791,4.24709639,2354.6,2354.1,0.8258]
["bitfinex","ETHUSD",1746837438986,4.2468813,2354.7,2354.2,4.27431436]
["bitfinex","ETHUSD",1746837439223,0.7843,2354.9,2354.4,3.0]
["bitfinex","ETHUSD",1746837439426,4.24659024,2354.9,2354.4,4.27419872]
["bitfinex","ETHUSD",1746837439626,4.24659024,2354.9,2354.5,0.18546445]
["bitfinex","ETHUSD",1746837439924,4.24655908,2354.9,2354.5,0.18546445]
["bitfinex","ETHUSD",1746837440324,4.24613539,2355.1,2354.5,0.96549949]
["bitfinex","ETHUSD",1746837440525,4.24648854,2354.9,2354.5,0.96549949]
["bitfinex","ETHUSD",1746837441248,4.24700586,2354.6,2354.5,0.18546445]
["bitfinex","ETHUSD",1746837441943,5.00750586,2354.6,2354.5,0.18546445]
["bitfinex","ETHUSD",1746837442352,5.00750586,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1746837442506,4.24737198,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746837442830,4.24737198,2354.4,2354.1,4.51557477]
["bitfinex","ETHUSD",1746837442831,4.24686247,2354.7,2354.1,3.652]
["bitfinex","ETHUSD",1746837443143,4.24747291,2354.4,2354.1,3.652]
["bitfinex","ETHUSD",1746837443443,0.7605,2354.9,2354.3,3.34070145]
["bitfinex","ETHUSD",1746837443650,4.2472877,2354.5,2354.3,3.34070145]
["bitfinex","ETHUSD",1746837444155,4.24682549,2354.7,2353.7,3.34070145]
["bitfinex","ETHUSD",1746837444312,4.2479079,2354.1,2353.5,0.8211]
["bitfinex","ETHUSD",1746837444511,4.24875348,2353.7,2353.4,3.34070145]
["bitfinex","ETHUSD",1746837444717,4.24875348,2353.7,2353.5,3.0]
["bitfinex","ETHUSD",1746837445440,4.24845342,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1746837445441,4.24857538,2353.8,2353.5,3.0]
["bitfinex","ETHUSD",1746837445646,4.24817688,2354.0,2353.7,3.34070145]
["bitfinex","ETHUSD",1746837445805,4.24817829,2354.0,2353.7,3.34070145]
["bitfinex","ETHUSD",1746837446005,4.2479079,2354.1,2353.5,3.0]
["bitfinex","ETHUSD",1746837446355,0.7605,2354.3,2353.2,4.4481]
["bitfinex","ETHUSD",1746837446356,4.24912763,2353.5,2353.2,4.4481]
["bitfinex","ETHUSD",1746837446662,4.24917141,2353.4,2353.3,3.0]
["bitfinex","ETHUSD",1746837446939,4.24843393,2353.9,2353.3,3.0]
["bitfinex","ETHUSD",1746837447100,4.24843393,2353.9,2353.2,4.94430976]
["bitfinex","ETHUSD",1746837447101,4.24754704,2354.3,2353.8,3.34070145]
["bitfinex","ETHUSD",1746837447302,4.24717949,2354.6,2354.1,3.34070145]
["bitfinex","ETHUSD",1746837447496,3.624,2354.9,2354.2,3.0]
["bitfinex","ETHUSD",1746837447497,0.7605,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1746837447715,0.7605,2354.7,2354.3,0.15818241]
["bitfinex","ETHUSD",1746837447915,4.24734924,2354.5,2354.2,3.0]
["bitfinex","ETHUSD",1746837448244,4.24734924,2354.5,2354.3,0.15798795]
["bitfinex","ETHUSD",1746837448413,4.24736663,2354.4,2354.3,0.15798795]
["bitfinex","ETHUSD",1746837448741,0.7605,2354.7,2353.9,3.0]
["bitfinex","ETHUSD",1746837448946,7.86965106,2355.4,2354.2,3.0]
["bitfinex","ETHUSD",1746837448947,4.24706515,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1746837449506,4.24745238,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746837449707,4.24727708,2354.5,2354.2,3.0]
["bitfinex","ETHUSD",1746837450547,4.2465014,2354.9,2354.4,3.34070145]
["bitfinex","ETHUSD",1746837451001,4.24681229,2354.8,2354.4,3.34070145]
["bitfinex","ETHUSD",1746837451201,4.24655981,2354.9,2354.4,5.64392212]
["bitfinex","ETHUSD",1746837451406,0.8273,2355.3,2354.5,3.0]
["bitfinex","ETHUSD",1746837451608,4.24592391,2355.2,2354.5,3.0]
["bitfinex","ETHUSD",1746837451839,4.24700586,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746837452345,4.24662088,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746837453025,4.24667047,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746837454047,4.24592391,2355.2,2354.7,3.34070145]
["bitfinex","ETHUSD",1746837454252,4.24602323,2355.2,2354.8,0.7789]
["bitfinex","ETHUSD",1746837454747,0.8273,2355.6,2354.8,0.7789]
["bitfinex","ETHUSD",1746837454748,4.24618055,2355.1,2354.8,1.3225109]
["bitfinex","ETHUSD",1746837454945,4.24678797,2354.8,2354.5,10.74660145]
["bitfinex","ETHUSD",1746837455314,4.24661256,2354.9,2354.5,10.74660145]
["bitfinex","ETHUSD",1746837455514,4.24636513,2355.0,2354.5,12.02074141]
["bitfinex","ETHUSD",1746837455716,4.24603668,2355.2,2354.8,3.34070145]
["bitfinex","ETHUSD",1746837456450,4.24651861,2354.9,2354.6,1.20207414]
["bitfinex","ETHUSD",1746837456651,4.24636243,2355.0,2354.6,4.20207414]
["bitfinex","ETHUSD",1746837457550,4.24660909,2354.9,2354.6,4.20207414]
["bitfinex","ETHUSD",1746837457855,4.24700586,2354.6,2354.4,7.242]
["bitfinex","ETHUSD",1746837458154,4.24689543,2354.7,2354.5,3.0]
["bitfinex","ETHUSD",1746837459149,4.24610774,2355.1,2354.5,7.61484728]
["bitfinex","ETHUSD",1746837459150,4.24643805,2355.0,2354.5,7.61484728]
["bitfinex","ETHUSD",1746837459352,4.79479903,2355.9,2354.5,7.61484728]
["bitfinex","ETHUSD",1746837459353,5.04809957,2355.5,2354.9,4.273937]
["bitfinex","ETHUSD",1746837459517,4.24591082,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1746837459717,4.24524015,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1746837459930,4.2462845,2355.0,2354.9,3.0]
["bitfinex","ETHUSD",1746837460130,4.24616735,2355.1,2354.9,3.0]
["bitfinex","ETHUSD",1746837460422,0.8027,2355.7,2354.9,3.71696015]
["bitfinex","ETHUSD",1746837460628,4.24536556,2355.6,2354.9,4.99086689]
["bitfinex","ETHUSD",1746837460849,5.04776186,2355.7,2354.9,3.71696015]
["bitfinex","ETHUSD",1746837461051,4.245847,2355.3,2354.9,3.71696015]
["bitfinex","ETHUSD",1746837461762,4.24544092,2355.5,2354.9,3.71696015]
["bitfinex","ETHUSD",1746837462054,4.24566687,2355.4,2355.0,0.91605494]
["bitfinex","ETHUSD",1746837462429,4.24537506,2355.6,2355.2,3.0]
["bitfinex","ETHUSD",1746837462634,4.24574364,2355.3,2355.2,3.0]
["bitfinex","ETHUSD",1746837463246,4.24568745,2355.4,2355.2,3.0]
["bitfinex","ETHUSD",1746837463427,0.8167,2356.0,2355.3,0.3]
["bitfinex","ETHUSD",1746837463636,4.24504042,2355.7,2355.3,0.34245152]
["bitfinex","ETHUSD",1746837463862,4.24466233,2355.9,2355.3,1.61613681]
["bitfinex","ETHUSD",1746837464042,4.2447029,2355.9,2355.5,3.0]
["bitfinex","ETHUSD",1746837464237,4.24504468,2355.7,2355.5,3.6683153]
["bitfinex","ETHUSD",1746837464963,4.24511788,2355.7,2355.5,3.6683153]
["bitfinex","ETHUSD",1746837465777,0.8215,2356.5,2355.5,3.04244961]
["bitfinex","ETHUSD",1746837465991,0.8215,2357.6,2356.5,3.7511]
["bitfinex","ETHUSD",1746837466127,4.24178154,2357.5,2356.5,11.02753123]
["bitfinex","ETHUSD",1746837466325,4.24340151,2356.6,2356.5,6.626]
["bitfinex","ETHUSD",1746837466639,4.24423961,2356.2,2356.1,3.0]
["bitfinex","ETHUSD",1746837466869,4.24468118,2355.9,2355.7,0.7511]
["bitfinex","ETHUSD",1746837467071,4.24485435,2355.8,2355.5,10.57370145]
["bitfinex","ETHUSD",1746837467375,4.24475197,2355.9,2355.6,3.0]
["bitfinex","ETHUSD",1746837467660,4.24502271,2355.7,2355.6,3.0]
["bitfinex","ETHUSD",1746837468076,4.24502271,2355.7,2355.5,7.233]
["bitfinex","ETHUSD",1746837468232,4.2452999,2355.6,2355.4,0.7511]
["bitfinex","ETHUSD",1746837468434,4.2452863,2355.6,2355.4,0.7511]
["bitfinex","ETHUSD",1746837468673,4.24493445,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1746837468832,4.24493445,2355.8,2355.4,0.76144756]
["bitfinex","ETHUSD",1746837469031,4.24503838,2355.7,2355.4,0.76144756]
["bitfinex","ETHUSD",1746837470371,4.24489164,2355.8,2355.4,0.76144756]
["bitfinex","ETHUSD",1746837470873,4.24503296,2355.7,2355.4,0.76144756]
["bitfinex","ETHUSD",1746837471480,4.24474527,2355.9,2355.5,3.34070145]
["bitfinex","ETHUSD",1746837471481,4.244744,2355.9,2355.5,3.34070145]
["bitfinex","ETHUSD",1746837471645,4.24486939,2355.8,2355.5,3.34070145]
["bitfinex","ETHUSD",1746837472266,4.2450254,2355.7,2355.2,4.27373772]
["bitfinex","ETHUSD",1746837472480,4.24537344,2355.6,2355.2,3.0]
["bitfinex","ETHUSD",1746837472630,4.24452219,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1746837472838,4.24536921,2355.6,2355.2,4.8908112]
["bitfinex","ETHUSD",1746837473158,4.24574364,2355.3,2355.2,4.8908112]
["bitfinex","ETHUSD",1746837473345,4.24574364,2355.3,2355.2,3.0]
["bitfinex","ETHUSD",1746837473546,4.24562278,2355.4,2355.2,3.0]
["bitfinex","ETHUSD",1746837473871,4.24564933,2355.4,2355.2,3.0]
["bitfinex","ETHUSD",1746837474733,4.24610419,2355.1,2355.0,3.626]
["bitfinex","ETHUSD",1746837474939,5.0664292,2355.8,2354.8,4.09180145]
["bitfinex","ETHUSD",1746837474940,4.24575396,2355.3,2354.8,4.09180145]
["bitfinex","ETHUSD",1746837475271,4.2462845,2355.0,2354.9,3.40918015]
["bitfinex","ETHUSD",1746837475472,4.24615387,2355.1,2354.9,3.0]
["bitfinex","ETHUSD",1746837475782,4.24601042,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1746837476478,4.24577824,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1746837476674,4.24549069,2355.5,2355.1,3.34070145]
["bitfinex","ETHUSD",1746837476973,0.8215,2356.1,2355.4,3.34070145]
["bitfinex","ETHUSD",1746837477170,4.24502686,2355.7,2355.4,3.34070145]
["bitfinex","ETHUSD",1746837477672,4.24478092,2355.9,2355.2,3.46570385]
["bitfinex","ETHUSD",1746837477673,4.24549791,2355.5,2355.2,3.46570385]
["bitfinex","ETHUSD",1746837477875,4.24567978,2355.4,2355.2,3.46570385]
["bitfinex","ETHUSD",1746837478033,4.24574364,2355.3,2355.2,3.0]
["bitfinex","ETHUSD",1746837478236,0.8215,2355.7,2355.2,3.0]
["bitfinex","ETHUSD",1746837478441,0.8215,2355.7,2355.1,6.94070145]
["bitfinex","ETHUSD",1746837478677,4.24545219,2355.5,2354.8,0.7511]
["bitfinex","ETHUSD",1746837478886,4.24587669,2355.3,2354.8,0.7511]
["bitfinex","ETHUSD",1746837479086,4.24587669,2355.3,2354.9,0.83658082]
["bitfinex","ETHUSD",1746837479282,4.24620028,2355.1,2354.9,0.83658082]
["bitfinex","ETHUSD",1746837479591,4.24646481,2354.9,2354.8,0.7511]
["bitfinex","ETHUSD",1746837479764,4.24657239,2354.9,2354.7,3.34070145]
["bitfinex","ETHUSD",1746837480104,4.24630014,2355.0,2354.8,3.0]
["bitfinex","ETHUSD",1746837480448,4.24664515,2354.8,2354.7,3.34070145]
["bitfinex","ETHUSD",1746837480648,4.24646481,2354.9,2354.8,3.0]
["bitfinex","ETHUSD",1746837480649,4.24653859,2354.9,2354.8,3.0]
["bitfinex","ETHUSD",1746837480848,4.24632126,2355.0,2354.7,3.87510889]
["bitfinex","ETHUSD",1746837480849,4.24664515,2354.8,2354.7,3.87510889]
["bitfinex","ETHUSD",1746837481482,4.24664515,2354.8,2354.7,6.87510889]
["bitfinex","ETHUSD",1746837481885,4.24664515,2354.8,2354.7,3.87510889]
["bitfinex","ETHUSD",1746837482086,4.24785545,2354.2,2353.9,2.79061854]
["bitfinex","ETHUSD",1746837482249,4.2480554,2354.1,2354.0,3.0]
["bitfinex","ETHUSD",1746837482448,4.2480554,2354.1,2353.9,2.79061854]
["bitfinex","ETHUSD",1746837482771,4.2480554,2354.1,2354.0,3.0]
["bitfinex","ETHUSD",1746837483476,4.2480554,2354.1,2353.6,0.32220382]
["bitfinex","ETHUSD",1746837483477,4.24856587,2353.8,2353.6,0.32220382]
["bitfinex","ETHUSD",1746837483643,4.24862981,2353.7,2353.6,0.32220382]
["bitfinex","ETHUSD",1746837484074,4.24846495,2353.8,2353.6,3.32220382]
["bitfinex","ETHUSD",1746837484352,4.2483913,2353.9,2353.5,2.79061854]
["bitfinex","ETHUSD",1746837484682,4.2483913,2353.9,2353.5,3.99248581]
["bitfinex","ETHUSD",1746837484984,4.2483913,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1746837485383,4.24881033,2353.6,2353.5,3.99248581]
["bitfinex","ETHUSD",1746837485572,4.2483859,2353.9,2353.5,2.79061854]
["bitfinex","ETHUSD",1746837485880,4.24881033,2353.6,2353.5,2.79061854]
["bitfinex","ETHUSD",1746837486086,4.24881033,2353.6,2353.5,5.79061854]
["bitfinex","ETHUSD",1746837486614,4.24881033,2353.6,2353.5,3.0]
["bitfinex","ETHUSD",1746837487123,4.24902341,2353.5,2353.2,3.34070145]
["bitfinex","ETHUSD",1746837487307,4.24917428,2353.4,2353.2,3.34070145]
["bitfinex","ETHUSD",1746837487480,4.24967727,2353.2,2352.9,3.34070145]
["bitfinex","ETHUSD",1746837487822,4.24980525,2353.1,2352.9,4.03134345]
["bitfinex","ETHUSD",1746837487981,4.24989375,2353.0,2352.9,6.34070145]
["bitfinex","ETHUSD",1746837488592,4.24989375,2353.0,2352.9,3.0]
["bitfinex","ETHUSD",1746837490529,4.2503674,2352.8,2352.6,3.38320329]
["bitfinex","ETHUSD",1746837490685,4.2503674,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746837491182,5.04138534,2353.2,2352.4,2.79061854]
["bitfinex","ETHUSD",1746837491381,5.07429702,2352.5,2352.4,2.79061854]
["bitfinex","ETHUSD",1746837492280,12.81329702,2352.5,2352.4,2.79061854]
["bitfinex","ETHUSD",1746837492522,12.81329702,2352.5,2352.4,0.68929802]
["bitfinex","ETHUSD",1746837492821,5.07538145,2351.9,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837492981,12.26438145,2351.9,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837495323,5.07538145,2351.9,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837495619,0.8084,2352.2,2351.8,7.15085652]
["bitfinex","ETHUSD",1746837495819,4.25063689,2352.6,2352.1,3.34070145]
["bitfinex","ETHUSD",1746837496022,5.05863125,2352.9,2352.2,3.04251217]
["bitfinex","ETHUSD",1746837496221,4.25047143,2352.7,2352.4,3.34070145]
["bitfinex","ETHUSD",1746837496623,4.25031108,2352.8,2352.4,3.34070145]
["bitfinex","ETHUSD",1746837496823,4.24999505,2353.0,2352.5,3.94062977]
["bitfinex","ETHUSD",1746837497630,4.24999505,2353.0,2352.5,5.21585796]
["bitfinex","ETHUSD",1746837497992,4.25061633,2352.6,2352.5,0.16152977]
["bitfinex","ETHUSD",1746837498325,4.25181506,2352.0,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837498539,0.8084,2352.7,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837498746,4.25125814,2352.3,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837499192,4.25097772,2352.4,2351.8,4.92422458]
["bitfinex","ETHUSD",1746837499390,4.25079702,2352.5,2351.9,3.0]
["bitfinex","ETHUSD",1746837499700,4.2511426,2352.4,2351.9,3.79667429]
["bitfinex","ETHUSD",1746837499919,4.25116539,2352.3,2351.9,3.79667429]
["bitfinex","ETHUSD",1746837500226,4.25085471,2352.5,2351.9,3.79667429]
["bitfinex","ETHUSD",1746837500416,4.25098315,2352.4,2351.9,5.07223575]
["bitfinex","ETHUSD",1746837500731,4.25098315,2352.4,2351.9,3.79667429]
["bitfinex","ETHUSD",1746837500930,5.05890792,2352.7,2351.9,3.0]
["bitfinex","ETHUSD",1746837501133,4.25184239,2352.0,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837501336,4.25161118,2352.1,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837501697,4.25188145,2351.9,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837505216,0.8036,2352.1,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837505417,4.25115844,2352.3,2351.8,3.80771709]
["bitfinex","ETHUSD",1746837505611,0.8034,2352.4,2351.8,3.80771709]
["bitfinex","ETHUSD",1746837505612,4.25188145,2351.9,2351.8,3.80771709]
["bitfinex","ETHUSD",1746837507222,5.05528145,2351.9,2351.8,3.80771709]
["bitfinex","ETHUSD",1746837507425,8.63228145,2351.9,2351.8,3.6486253]
["bitfinex","ETHUSD",1746837509452,9.18228145,2351.9,2351.8,3.09223908]
["bitfinex","ETHUSD",1746837509665,4.63790472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837509943,23.49190472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837510441,27.09590472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837510831,19.94190472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837511121,19.55660472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837512241,4.25260472,2351.5,2351.4,4.4718867]
["bitfinex","ETHUSD",1746837512433,4.25260472,2351.5,2351.4,5.14722117]
["bitfinex","ETHUSD",1746837512628,4.25260472,2351.5,2351.4,4.6187925]
["bitfinex","ETHUSD",1746837514047,4.25248755,2351.6,2351.4,4.6187925]
["bitfinex","ETHUSD",1746837514213,4.25260472,2351.5,2351.4,4.6187925]
["bitfinex","ETHUSD",1746837514850,4.25255522,2351.6,2351.4,4.6187925]
["bitfinex","ETHUSD",1746837515053,4.25239051,2351.7,2351.4,4.6187925]
["bitfinex","ETHUSD",1746837515217,4.25242388,2351.6,2351.5,0.8034]
["bitfinex","ETHUSD",1746837515637,4.25242388,2351.6,2351.5,0.9503058]
["bitfinex","ETHUSD",1746837515960,4.25242388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837515961,4.64992388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837516156,11.22092388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837517351,4.64992388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837517554,4.25242388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837518053,4.25232844,2351.7,2351.5,0.60878505]
["bitfinex","ETHUSD",1746837518454,4.25242388,2351.6,2351.5,0.1469058]
["bitfinex","ETHUSD",1746837518822,4.25242388,2351.6,2351.2,0.04252782]
["bitfinex","ETHUSD",1746837519027,4.25242388,2351.6,2351.5,0.15132337]
["bitfinex","ETHUSD",1746837519220,4.25242388,2351.6,2351.2,0.04252782]
["bitfinex","ETHUSD",1746837519530,4.25242388,2351.6,2351.3,0.15132337]
["bitfinex","ETHUSD",1746837519856,4.25242388,2351.6,2351.2,0.04252782]
["bitfinex","ETHUSD",1746837520028,4.25242388,2351.6,2351.4,0.15132337]
["bitfinex","ETHUSD",1746837520236,4.25281396,2351.4,2351.1,3.8034]
["bitfinex","ETHUSD",1746837521474,4.25252219,2351.6,2351.1,3.8034]
["bitfinex","ETHUSD",1746837521976,4.25230661,2351.7,2351.1,5.07939815]
["bitfinex","ETHUSD",1746837522135,4.25170068,2352.0,2351.4,1.2758086]
["bitfinex","ETHUSD",1746837522339,3.581,2352.1,2351.4,3.0]
["bitfinex","ETHUSD",1746837522639,4.252194,2351.8,2351.5,0.15038123]
["bitfinex","ETHUSD",1746837522842,4.252194,2351.8,2351.3,2.02918518]
["bitfinex","ETHUSD",1746837523056,4.252194,2351.8,2351.6,0.15038123]
["bitfinex","ETHUSD",1746837523286,4.252194,2351.8,2351.3,0.7533]
["bitfinex","ETHUSD",1746837523472,4.25226309,2351.7,2351.3,0.7533]
["bitfinex","ETHUSD",1746837524077,4.25210574,2351.8,2351.3,2.02917238]
["bitfinex","ETHUSD",1746837524254,4.25188755,2351.9,2351.4,1.60632951]
["bitfinex","ETHUSD",1746837524453,4.25188755,2351.9,2351.4,0.33050869]
["bitfinex","ETHUSD",1746837524779,4.25217505,2351.8,2351.4,0.33050869]
["bitfinex","ETHUSD",1746837525446,4.25228779,2351.7,2351.4,0.33050869]
["bitfinex","ETHUSD",1746837526012,4.25228779,2351.7,2351.3,0.7533]
["bitfinex","ETHUSD",1746837526013,4.25137113,2352.2,2351.3,0.7533]
["bitfinex","ETHUSD",1746837526162,4.25278557,2351.4,2351.3,0.7533]
["bitfinex","ETHUSD",1746837526858,4.25263997,2351.5,2351.0,0.7908]
["bitfinex","ETHUSD",1746837526859,4.25340334,2351.1,2351.0,0.7908]
["bitfinex","ETHUSD",1746837527257,4.25281578,2351.4,2351.0,0.7908]
["bitfinex","ETHUSD",1746837527457,4.25305438,2351.3,2351.0,0.7908]
["bitfinex","ETHUSD",1746837528414,4.25324107,2351.2,2351.0,0.7908]
["bitfinex","ETHUSD",1746837528713,4.25306282,2351.3,2351.0,0.7908]
["bitfinex","ETHUSD",1746837529906,7.8318379,2352.0,2351.0,1.65974653]
["bitfinex","ETHUSD",1746837529907,4.2524736,2351.6,2351.0,1.65974653]
["bitfinex","ETHUSD",1746837530196,7.83174976,2352.0,2351.1,0.04252799]
["bitfinex","ETHUSD",1746837530409,4.25289827,2351.4,2351.0,1.65974653]
["bitfinex","ETHUSD",1746837530601,4.25269983,2351.5,2351.0,1.65974653]
["bitfinex","ETHUSD",1746837530801,4.25269983,2351.5,2351.1,0.59358061]
["bitfinex","ETHUSD",1746837532824,4.65015231,2351.5,2350.7,0.7664]
["bitfinex","ETHUSD",1746837532999,4.25358911,2351.0,2350.7,0.7664]
["bitfinex","ETHUSD",1746837533897,4.25255089,2351.6,2350.7,0.7664]
["bitfinex","ETHUSD",1746837534091,4.2532383,2351.2,2350.7,5.04258682]
["bitfinex","ETHUSD",1746837534295,4.2532383,2351.2,2350.8,1.26595531]
["bitfinex","ETHUSD",1746837534518,4.25387102,2350.8,2350.7,0.7664]
["bitfinex","ETHUSD",1746837534831,4.25376705,2350.9,2350.7,0.7664]
["bitfinex","ETHUSD",1746837535134,4.25387102,2350.8,2350.7,0.7664]
["bitfinex","ETHUSD",1746837535348,4.25375665,2350.9,2350.7,0.7664]
["bitfinex","ETHUSD",1746837535838,4.25224305,2351.7,2350.4,4.59995688]
["bitfinex","ETHUSD",1746837535839,4.25441395,2350.5,2350.4,0.7664]
["bitfinex","ETHUSD",1746837536057,4.25433323,2350.6,2350.4,0.7664]
["bitfinex","ETHUSD",1746837537242,4.25387516,2350.8,2350.4,0.7664]
["bitfinex","ETHUSD",1746837537421,4.25351062,2351.0,2350.4,0.7664]
["bitfinex","ETHUSD",1746837537422,4.25424301,2350.6,2350.4,0.7664]
["bitfinex","ETHUSD",1746837537624,4.25424301,2350.6,2350.5,0.13814723]
["bitfinex","ETHUSD",1746837538551,4.25410074,2350.7,2350.5,0.13814723]
["bitfinex","ETHUSD",1746837539151,4.25423296,2350.6,2350.5,0.13814723]
["bitfinex","ETHUSD",1746837540256,4.25387189,2350.8,2350.5,0.13814723]
["bitfinex","ETHUSD",1746837540557,4.65012971,2351.5,2350.6,4.27623143]
["bitfinex","ETHUSD",1746837540711,4.25326544,2351.2,2350.7,0.04253441]
["bitfinex","ETHUSD",1746837540911,4.25326544,2351.2,2350.8,0.7664]
["bitfinex","ETHUSD",1746837541139,4.25333604,2351.1,2350.8,0.7664]
["bitfinex","ETHUSD",1746837541447,4.25333604,2351.1,2350.9,0.14103931]
["bitfinex","ETHUSD",1746837541817,4.25350914,2351.0,2350.9,0.14103931]
["bitfinex","ETHUSD",1746837542023,4.2548315,2350.3,2350.1,0.7664]
["bitfinex","ETHUSD",1746837542220,4.25495702,2350.2,2350.1,0.7664]
["bitfinex","ETHUSD",1746837542952,4.25550023,2349.9,2349.8,0.7664]
["bitfinex","ETHUSD",1746837543454,4.25519906,2350.1,2349.5,0.7664]
["bitfinex","ETHUSD",1746837543455,4.25521946,2350.1,2349.5,0.7664]
["bitfinex","ETHUSD",1746837543649,4.2557922,2349.8,2349.5,3.80895748]
["bitfinex","ETHUSD",1746837544526,4.2557922,2349.8,2349.5,0.80895748]
["bitfinex","ETHUSD",1746837545122,4.2557922,2349.8,2349.5,3.80895748]
["bitfinex","ETHUSD",1746837545330,4.25539092,2350.0,2349.5,3.80895748]
["bitfinex","ETHUSD",1746837545647,4.25539092,2350.0,2349.7,3.0]
["bitfinex","ETHUSD",1746837545648,4.25540357,2350.0,2349.7,3.0]
["bitfinex","ETHUSD",1746837545848,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746837546025,4.25528686,2350.1,2349.7,3.0]
["bitfinex","ETHUSD",1746837546586,4.25460563,2350.4,2349.9,3.34070145]
["bitfinex","ETHUSD",1746837546762,4.25525372,2350.1,2349.9,3.34070145]
["bitfinex","ETHUSD",1746837546973,4.25531914,2350.0,2349.9,3.89070145]
["bitfinex","ETHUSD",1746837547120,4.25423296,2350.6,2349.9,3.89070145]
["bitfinex","ETHUSD",1746837547320,4.25508647,2350.2,2349.9,3.89070145]
["bitfinex","ETHUSD",1746837547620,4.25531914,2350.0,2349.6,3.34070145]
["bitfinex","ETHUSD",1746837547926,4.25531914,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1746837548235,4.25550023,2349.9,2349.7,3.0]
["bitfinex","ETHUSD",1746837548435,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746837548831,4.2555824,2349.9,2349.7,3.0]
["bitfinex","ETHUSD",1746837549957,4.25568133,2349.8,2349.5,0.7664]
["bitfinex","ETHUSD",1746837550134,0.3975,2349.7,2349.0,3.34070145]
["bitfinex","ETHUSD",1746837550453,4.25694947,2349.1,2349.0,3.34070145]
["bitfinex","ETHUSD",1746837550635,4.25694947,2349.1,2348.9,0.7628]
["bitfinex","ETHUSD",1746837551113,4.25713069,2349.0,2348.9,0.7628]
["bitfinex","ETHUSD",1746837551320,4.25713069,2349.0,2348.8,3.0]
["bitfinex","ETHUSD",1746837551519,4.25713069,2349.0,2348.7,3.34070145]
["bitfinex","ETHUSD",1746837551944,4.25713069,2349.0,2348.8,3.0]
["bitfinex","ETHUSD",1746837552113,4.25731193,2348.9,2348.8,3.0]
["bitfinex","ETHUSD",1746837552316,4.25767445,2348.7,2348.3,0.7628]
["bitfinex","ETHUSD",1746837552517,4.25794485,2348.6,2348.3,0.7628]
["bitfinex","ETHUSD",1746837552753,0.3975,2349.2,2348.5,3.0]
["bitfinex","ETHUSD",1746837552754,4.25746213,2348.9,2348.5,3.0]
["bitfinex","ETHUSD",1746837552962,4.25773851,2348.7,2348.5,3.0]
["bitfinex","ETHUSD",1746837553117,4.25714392,2349.0,2348.5,3.0]
["bitfinex","ETHUSD",1746837553318,0.3975,2349.2,2348.6,0.14022788]
["bitfinex","ETHUSD",1746837553319,4.25767445,2348.7,2348.6,0.14022788]
["bitfinex","ETHUSD",1746837554152,4.25767445,2348.7,2348.5,3.0]
["bitfinex","ETHUSD",1746837554356,4.25750602,2348.8,2348.5,3.0]
["bitfinex","ETHUSD",1746837554357,4.25785574,2348.6,2348.5,3.0]
["bitfinex","ETHUSD",1746837555220,4.25891111,2348.1,2347.6,0.005]
["bitfinex","ETHUSD",1746837555421,4.25887419,2348.1,2347.6,0.005]
["bitfinex","ETHUSD",1746837555617,4.25803704,2348.5,2347.6,0.555]
["bitfinex","ETHUSD",1746837555821,0.3975,2348.6,2347.6,0.555]
["bitfinex","ETHUSD",1746837555822,4.25923152,2347.9,2347.6,0.555]
["bitfinex","ETHUSD",1746837556136,4.25923152,2347.9,2347.6,0.005]
["bitfinex","ETHUSD",1746837556336,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837558670,0.3975,2348.0,2347.6,0.005]
["bitfinex","ETHUSD",1746837558868,4.6565811,2348.0,2347.7,3.34070145]
["bitfinex","ETHUSD",1746837559172,4.25768275,2348.7,2347.7,3.34070145]
["bitfinex","ETHUSD",1746837559173,0.3975,2348.7,2347.9,1.3524]
["bitfinex","ETHUSD",1746837559462,4.25229273,2351.7,2347.9,1.3524]
["bitfinex","ETHUSD",1746837559463,4.25761806,2348.8,2348.6,3.34070145]
["bitfinex","ETHUSD",1746837559661,4.25731193,2348.9,2348.0,3.34070145]
["bitfinex","ETHUSD",1746837559823,4.25815868,2348.5,2348.0,3.34070145]
["bitfinex","ETHUSD",1746837560020,4.25815868,2348.5,2348.0,7.61837]
["bitfinex","ETHUSD",1746837560377,4.25795111,2348.6,2348.1,3.0]
["bitfinex","ETHUSD",1746837560548,4.25806206,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1746837561166,4.25780623,2348.7,2348.1,4.27761801]
["bitfinex","ETHUSD",1746837561462,4.25810018,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1746837561683,4.25749318,2348.8,2348.1,3.0]
["bitfinex","ETHUSD",1746837561884,4.25813995,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1746837562848,0.3975,2349.0,2348.4,3.0]
["bitfinex","ETHUSD",1746837563054,4.25750774,2348.8,2348.4,3.0]
["bitfinex","ETHUSD",1746837563255,4.25774929,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1746837563775,4.25786035,2348.6,2348.4,3.0]
["bitfinex","ETHUSD",1746837563947,4.65467319,2349.0,2348.4,3.0]
["bitfinex","ETHUSD",1746837564153,4.25781046,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1746837564385,4.25758802,2348.8,2348.4,3.8024]
["bitfinex","ETHUSD",1746837564695,0.3975,2349.0,2348.4,0.8024]
["bitfinex","ETHUSD",1746837564867,0.3975,2349.0,2347.9,5.28]
["bitfinex","ETHUSD",1746837564868,4.25842884,2348.3,2348.1,3.8024]
["bitfinex","ETHUSD",1746837565421,4.25763021,2348.8,2348.1,3.8024]
["bitfinex","ETHUSD",1746837565422,4.25830227,2348.4,2348.1,3.8024]
["bitfinex","ETHUSD",1746837565887,4.25797779,2348.6,2348.1,5.12260257]
["bitfinex","ETHUSD",1746837566299,4.65477782,2349.0,2348.1,5.12260257]
["bitfinex","ETHUSD",1746837566300,4.25819805,2348.5,2348.1,3.8024]
["bitfinex","ETHUSD",1746837566599,4.25858104,2348.2,2348.1,3.0]
["bitfinex","ETHUSD",1746837566764,4.25893207,2348.1,2347.8,7.13500145]
["bitfinex","ETHUSD",1746837567091,4.25889992,2348.1,2347.8,7.13500145]
["bitfinex","ETHUSD",1746837567299,4.25896465,2348.0,2347.8,7.13500145]
["bitfinex","ETHUSD",1746837567672,4.25896465,2348.0,2347.9,3.13761476]
["bitfinex","ETHUSD",1746837567885,4.25896465,2348.0,2347.9,0.13761476]
["bitfinex","ETHUSD",1746837568070,4.25930658,2347.8,2347.7,6.557]
["bitfinex","ETHUSD",1746837568580,4.2592094,2347.9,2347.7,3.0]
["bitfinex","ETHUSD",1746837569098,4.259488,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837571899,4.656988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837572101,7.656988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837573677,8.206988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837573882,7.656988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837574084,8.206988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837576472,23.536988,2347.7,2347.6,0.005]
["bitfinex","ETHUSD",1746837576705,23.536988,2347.7,2344.2,0.0217826]
["bitfinex","ETHUSD",1746837576706,0.55,2346.6,2344.2,0.0217826]
["bitfinex","ETHUSD",1746837576913,3.0,2346.5,2345.1,3.34070145]
["bitfinex","ETHUSD",1746837577068,15.33,2346.6,2345.5,0.8235]
["bitfinex","ETHUSD",1746837577069,4.26184793,2346.4,2345.5,0.8235]
["bitfinex","ETHUSD",1746837577420,4.26243747,2346.1,2345.7,3.34070145]
["bitfinex","ETHUSD",1746837577597,4.26199406,2346.4,2346.1,0.8235]
["bitfinex","ETHUSD",1746837577907,4.2620625,2346.3,2346.1,0.8235]
["bitfinex","ETHUSD",1746837578290,4.26153822,2346.6,2346.1,0.8235]
["bitfinex","ETHUSD",1746837578490,4.26117301,2346.8,2346.3,3.34070145]
["bitfinex","ETHUSD",1746837578824,0.3925,2347.9,2347.1,3.55]
["bitfinex","ETHUSD",1746837579116,0.3925,2347.9,2347.6,0.8235]
["bitfinex","ETHUSD",1746837579117,4.25914311,2347.9,2347.6,0.8235]
["bitfinex","ETHUSD",1746837579270,4.25914311,2347.9,2347.2,3.04259861]
["bitfinex","ETHUSD",1746837579271,4.25933586,2347.8,2347.2,0.8235]
["bitfinex","ETHUSD",1746837579472,3.52,2347.9,2347.2,0.7735]
["bitfinex","ETHUSD",1746837579696,4.25930658,2347.8,2346.8,3.0]
["bitfinex","ETHUSD",1746837579972,4.2611427,2346.8,2346.5,6.531]
["bitfinex","ETHUSD",1746837580449,3.531,2347.6,2346.6,3.0]
["bitfinex","ETHUSD",1746837580581,3.531,2347.6,2345.5,1.27903264]
["bitfinex","ETHUSD",1746837580582,4.26057688,2347.1,2345.5,1.27903264]
["bitfinex","ETHUSD",1746837580782,0.4425,2347.3,2345.5,4.61973409]
["bitfinex","ETHUSD",1746837580783,4.2624458,2346.1,2345.5,4.61973409]
["bitfinex","ETHUSD",1746837581000,4.26259976,2346.0,2345.6,3.46197341]
["bitfinex","ETHUSD",1746837581207,4.26278997,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746837581369,4.26213257,2346.3,2345.8,3.34070145]
["bitfinex","ETHUSD",1746837581702,0.4425,2346.8,2345.9,3.0]
["bitfinex","ETHUSD",1746837581903,7.60000803,2347.8,2346.6,0.55]
["bitfinex","ETHUSD",1746837581904,0.4425,2347.5,2346.6,0.55]
["bitfinex","ETHUSD",1746837582107,4.70237921,2347.5,2346.8,3.0]
["bitfinex","ETHUSD",1746837582615,4.26073475,2347.1,2346.9,0.8235]
["bitfinex","ETHUSD",1746837582821,7.049,2347.6,2347.0,3.34070145]
["bitfinex","ETHUSD",1746837582983,3.518,2347.6,2346.9,0.95832754]
["bitfinex","ETHUSD",1746837583181,4.26075841,2347.0,2346.9,0.8235]
["bitfinex","ETHUSD",1746837583393,4.2598509,2347.5,2346.6,0.8235]
["bitfinex","ETHUSD",1746837583708,4.26223885,2346.2,2345.9,0.8235]
["bitfinex","ETHUSD",1746837584003,0.4425,2347.4,2345.9,0.8235]
["bitfinex","ETHUSD",1746837584004,4.26250544,2346.1,2345.9,0.8235]
["bitfinex","ETHUSD",1746837584217,4.26203329,2346.3,2345.9,0.8235]
["bitfinex","ETHUSD",1746837584420,4.26161962,2346.6,2346.0,0.04262566]
["bitfinex","ETHUSD",1746837584726,4.26126822,2346.8,2346.3,0.8235]
["bitfinex","ETHUSD",1746837585026,4.26062719,2347.1,2346.3,3.8235]
["bitfinex","ETHUSD",1746837585189,4.26175232,2346.5,2346.3,0.8235]
["bitfinex","ETHUSD",1746837585595,4.26062719,2347.1,2346.3,0.8235]
["bitfinex","ETHUSD",1746837585796,4.26184793,2346.4,2346.3,0.8235]
["bitfinex","ETHUSD",1746837585996,4.2623929,2346.1,2345.9,7.8715]
["bitfinex","ETHUSD",1746837586222,4.26135604,2346.7,2345.0,1.27927962]
["bitfinex","ETHUSD",1746837586223,4.26215955,2346.3,2345.4,0.8235]
["bitfinex","ETHUSD",1746837586395,8.21965955,2346.3,2345.4,0.8235]
["bitfinex","ETHUSD",1746837586587,4.26339492,2345.6,2345.4,0.8235]
["bitfinex","ETHUSD",1746837587397,11.75165955,2346.3,2345.4,3.8235]
["bitfinex","ETHUSD",1746837587621,4.26344316,2345.6,2345.4,0.8235]
["bitfinex","ETHUSD",1746837587822,4.26348326,2345.5,2345.4,0.8235]
["bitfinex","ETHUSD",1746837587983,4.26275629,2345.9,2345.4,0.8235]
["bitfinex","ETHUSD",1746837588324,11.75165955,2346.3,2345.4,0.8235]
["bitfinex","ETHUSD",1746837588325,4.2633779,2345.6,2345.4,0.8235]
["bitfinex","ETHUSD",1746837588621,11.75165955,2346.3,2345.4,0.8235]
["bitfinex","ETHUSD",1746837588622,4.26313792,2345.7,2345.4,0.8235]
["bitfinex","ETHUSD",1746837589119,4.26315087,2345.7,2345.4,0.8235]
["bitfinex","ETHUSD",1746837589324,4.26332187,2345.6,2345.4,0.8235]
["bitfinex","ETHUSD",1746837589533,4.26184793,2346.4,2345.4,0.8235]
["bitfinex","ETHUSD",1746837589734,4.26348326,2345.5,2345.4,0.8235]
["bitfinex","ETHUSD",1746837590226,4.26439651,2345.0,2344.9,0.8109]
["bitfinex","ETHUSD",1746837590443,4.26394074,2345.3,2344.9,0.8109]
["bitfinex","ETHUSD",1746837590590,4.26357598,2345.5,2344.9,5.5054291]
["bitfinex","ETHUSD",1746837590790,4.2623929,2346.1,2344.9,4.22606015]
["bitfinex","ETHUSD",1746837591002,4.26384829,2345.3,2344.9,4.22606015]
["bitfinex","ETHUSD",1746837591186,4.26286865,2345.9,2345.0,0.55]
["bitfinex","ETHUSD",1746837591388,4.26321312,2345.7,2345.2,0.8109]
["bitfinex","ETHUSD",1746837591587,4.26335667,2345.6,2345.2,0.8109]
["bitfinex","ETHUSD",1746837592338,4.26353491,2345.5,2345.2,0.8109]
["bitfinex","ETHUSD",1746837592499,4.26371001,2345.4,2345.2,0.8109]
["bitfinex","ETHUSD",1746837592832,4.26338126,2345.6,2345.2,0.8109]
["bitfinex","ETHUSD",1746837593932,4.26318963,2345.7,2345.2,2.09010158]
["bitfinex","ETHUSD",1746837594237,4.26318963,2345.7,2345.2,0.8109]
["bitfinex","ETHUSD",1746837594392,4.2625516,2346.1,2345.2,0.8109]
["bitfinex","ETHUSD",1746837594393,4.26377124,2345.4,2345.2,0.8109]
["bitfinex","ETHUSD",1746837594591,4.26384684,2345.3,2345.2,0.8109]
["bitfinex","ETHUSD",1746837595019,0.4425,2345.7,2344.6,2.12846832]
["bitfinex","ETHUSD",1746837595240,4.26306034,2345.8,2344.8,3.0]
["bitfinex","ETHUSD",1746837595449,4.26358316,2345.5,2344.9,2.93572971]
["bitfinex","ETHUSD",1746837595738,4.26358835,2345.5,2345.0,3.59596333]
["bitfinex","ETHUSD",1746837595920,4.26366911,2345.4,2345.0,3.59596333]
["bitfinex","ETHUSD",1746837596123,4.26293801,2345.8,2345.0,3.59596333]
["bitfinex","ETHUSD",1746837596124,4.26421048,2345.1,2345.0,0.1420485]
["bitfinex","ETHUSD",1746837597001,4.26439232,2345.0,2344.9,0.7743]
["bitfinex","ETHUSD",1746837597201,4.26421048,2345.1,2344.6,0.7743]
["bitfinex","ETHUSD",1746837597602,4.26488964,2344.8,2344.6,0.7743]
["bitfinex","ETHUSD",1746837597904,4.26488964,2344.8,2344.7,0.14211359]
["bitfinex","ETHUSD",1746837598224,4.26459019,2344.9,2344.4,0.7743]
["bitfinex","ETHUSD",1746837598421,4.26514937,2344.6,2344.4,0.7743]
["bitfinex","ETHUSD",1746837598598,4.26530177,2344.5,2344.4,0.7743]
["bitfinex","ETHUSD",1746837599249,4.26584762,2344.2,2344.1,0.7743]
["bitfinex","ETHUSD",1746837599823,4.26575294,2344.3,2344.1,0.7743]
["bitfinex","ETHUSD",1746837600023,4.26525025,2344.6,2344.1,4.14235999]
["bitfinex","ETHUSD",1746837600222,4.26525025,2344.6,2344.2,0.04265325]
["bitfinex","ETHUSD",1746837600434,4.26475948,2344.8,2344.3,1.3492]
["bitfinex","ETHUSD",1746837600746,4.26495071,2344.7,2344.3,1.3492]
["bitfinex","ETHUSD",1746837600945,4.26488373,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1746837601134,4.26460864,2344.9,2344.4,3.0]
["bitfinex","ETHUSD",1746837601336,4.26511046,2344.7,2343.7,0.7992]
["bitfinex","ETHUSD",1746837601646,0.4425,2345.2,2344.3,0.7992]
["bitfinex","ETHUSD",1746837601856,4.26457832,2344.9,2344.4,0.59265291]
["bitfinex","ETHUSD",1746837602148,4.26528347,2344.6,2344.3,0.7992]
["bitfinex","ETHUSD",1746837602458,4.2654837,2344.4,2344.3,0.7992]
["bitfinex","ETHUSD",1746837602667,4.26533002,2344.5,2343.8,0.7492]
["bitfinex","ETHUSD",1746837602983,4.26585651,2344.2,2343.8,7.15992073]
["bitfinex","ETHUSD",1746837603150,4.26531187,2344.5,2343.8,0.7492]
["bitfinex","ETHUSD",1746837603348,4.26639361,2343.9,2343.8,0.7492]
["bitfinex","ETHUSD",1746837603658,4.26635178,2344.0,2343.0,3.43658229]
["bitfinex","ETHUSD",1746837603659,4.2671117,2343.6,2343.0,3.43658229]
["bitfinex","ETHUSD",1746837603862,4.26666871,2343.8,2343.1,3.38632761]
["bitfinex","ETHUSD",1746837604159,4.26671293,2343.8,2343.3,4.28024249]
["bitfinex","ETHUSD",1746837604461,4.26587184,2344.2,2343.5,3.36805999]
["bitfinex","ETHUSD",1746837604762,4.26641487,2343.9,2343.6,0.14908144]
["bitfinex","ETHUSD",1746837604940,4.2663046,2344.0,2343.6,0.14908144]
["bitfinex","ETHUSD",1746837605246,4.75760142,2344.7,2343.7,1.83001202]
["bitfinex","ETHUSD",1746837605446,4.26586107,2344.2,2343.7,4.82999975]
["bitfinex","ETHUSD",1746837605647,4.26586107,2344.2,2343.8,0.7992]
["bitfinex","ETHUSD",1746837605852,4.26586107,2344.2,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837606046,4.26574961,2344.3,2343.8,2.22823167]
["bitfinex","ETHUSD",1746837606222,4.26557576,2344.4,2343.8,5.99482913]
["bitfinex","ETHUSD",1746837606429,4.26594409,2344.2,2343.8,1.7148789]
["bitfinex","ETHUSD",1746837606624,4.26535124,2344.5,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837606816,0.4925,2344.7,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837606817,4.26624782,2344.0,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837607417,0.4925,2344.7,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837607621,4.26536693,2344.5,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837607954,4.26536693,2344.5,2343.8,2.22822138]
["bitfinex","ETHUSD",1746837607955,4.26567503,2344.3,2343.8,2.22822138]
["bitfinex","ETHUSD",1746837608451,4.26567503,2344.3,2343.8,3.21585382]
["bitfinex","ETHUSD",1746837609452,4.26589541,2344.2,2343.8,1.93591388]
["bitfinex","ETHUSD",1746837609749,4.26589541,2344.2,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837609950,7.015,2344.9,2343.8,0.94828144]
["bitfinex","ETHUSD",1746837609951,0.4925,2345.0,2344.0,3.0]
["bitfinex","ETHUSD",1746837610255,4.26334512,2345.6,2344.6,0.55]
["bitfinex","ETHUSD",1746837610557,4.26412292,2345.2,2344.8,0.7992]
["bitfinex","ETHUSD",1746837610783,4.26371719,2345.4,2344.9,1.42983212]
["bitfinex","ETHUSD",1746837610922,0.4925,2345.7,2344.9,0.15048208]
["bitfinex","ETHUSD",1746837611127,4.26313731,2345.7,2345.1,0.7992]
["bitfinex","ETHUSD",1746837611426,4.26299166,2345.8,2345.2,3.41069728]
["bitfinex","ETHUSD",1746837611647,4.26287156,2345.9,2345.2,4.79771703]
["bitfinex","ETHUSD",1746837611966,4.26221123,2346.2,2345.2,0.15048208]
["bitfinex","ETHUSD",1746837612124,4.26384684,2345.3,2345.2,0.15048208]
["bitfinex","ETHUSD",1746837612325,4.26382881,2345.4,2345.2,0.15048208]
["bitfinex","ETHUSD",1746837612523,4.26384684,2345.3,2345.2,0.15048208]
["bitfinex","ETHUSD",1746837612783,4.26464143,2344.9,2344.7,0.7992]
["bitfinex","ETHUSD",1746837612930,4.26398036,2345.3,2344.8,0.14800688]
["bitfinex","ETHUSD",1746837613137,4.26375571,2345.4,2344.9,1.3082]
["bitfinex","ETHUSD",1746837613449,4.26385729,2345.3,2345.0,0.61563288]
["bitfinex","ETHUSD",1746837613762,4.26372117,2345.4,2345.0,0.14800688]
["bitfinex","ETHUSD",1746837614364,4.26321245,2345.7,2345.1,1.3082]
["bitfinex","ETHUSD",1746837614561,0.4925,2346.3,2345.5,2.03724303]
["bitfinex","ETHUSD",1746837614726,4.26269349,2346.0,2345.6,0.18724806]
["bitfinex","ETHUSD",1746837615363,4.26237274,2346.2,2345.6,1.4662293]
["bitfinex","ETHUSD",1746837615364,4.26235041,2346.2,2345.6,1.4662293]
["bitfinex","ETHUSD",1746837615977,4.58054774,2347.1,2345.8,2.03925528]
["bitfinex","ETHUSD",1746837615978,4.26198849,2346.4,2345.8,2.03925528]
["bitfinex","ETHUSD",1746837616276,4.26198849,2346.4,2345.9,0.14361075]
["bitfinex","ETHUSD",1746837616483,4.26220003,2346.3,2345.9,0.14361075]
["bitfinex","ETHUSD",1746837617031,4.26190396,2346.4,2345.9,0.14361075]
["bitfinex","ETHUSD",1746837617330,4.26205656,2346.3,2345.9,0.14361075]
["bitfinex","ETHUSD",1746837618263,4.26175561,2346.5,2345.9,1.42243255]
["bitfinex","ETHUSD",1746837618666,0.4925,2347.3,2346.3,3.36805999]
["bitfinex","ETHUSD",1746837619000,4.2603486,2347.3,2346.8,0.7604]
["bitfinex","ETHUSD",1746837619196,4.25966944,2347.6,2346.8,0.80300645]
["bitfinex","ETHUSD",1746837619357,4.26049025,2347.2,2346.9,0.14064981]
["bitfinex","ETHUSD",1746837619758,4.26060781,2347.1,2346.9,0.14064981]
["bitfinex","ETHUSD",1746837620605,4.75325841,2347.0,2346.9,0.14064981]
["bitfinex","ETHUSD",1746837620953,4.26202957,2346.3,2346.2,0.7518]
["bitfinex","ETHUSD",1746837621160,4.26247979,2346.1,2345.9,0.7518]
["bitfinex","ETHUSD",1746837621358,4.26216473,2346.3,2345.9,0.7518]
["bitfinex","ETHUSD",1746837621670,3.495,2347.3,2345.6,0.7518]
["bitfinex","ETHUSD",1746837621671,4.26227484,2346.2,2345.6,0.7518]
["bitfinex","ETHUSD",1746837621872,3.9865,2346.7,2345.6,3.7518]
["bitfinex","ETHUSD",1746837622060,4.26169662,2346.5,2345.7,3.49555629]
["bitfinex","ETHUSD",1746837622261,4.26293801,2345.8,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837622460,4.26282187,2345.9,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837622686,4.26202957,2346.3,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837622687,4.26251086,2346.1,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837623288,4.262792,2345.9,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837623498,4.26266091,2346.0,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837624005,4.26287089,2345.9,2345.1,0.7518]
["bitfinex","ETHUSD",1746837624161,4.2628717,2345.9,2345.2,4.73212159]
["bitfinex","ETHUSD",1746837624357,4.26280131,2345.9,2345.2,4.73212159]
["bitfinex","ETHUSD",1746837624557,4.26321229,2345.7,2345.2,4.73212159]
["bitfinex","ETHUSD",1746837624808,4.26281085,2345.9,2345.2,4.73212159]
["bitfinex","ETHUSD",1746837625013,4.26257532,2346.0,2345.5,3.45292796]
["bitfinex","ETHUSD",1746837625161,4.26290326,2345.9,2345.5,3.45292796]
["bitfinex","ETHUSD",1746837625920,4.26295499,2345.8,2345.5,3.45292796]
["bitfinex","ETHUSD",1746837626122,0.4925,2346.4,2345.1,0.7518]
["bitfinex","ETHUSD",1746837626123,4.2623929,2346.1,2345.1,0.7518]
["bitfinex","ETHUSD",1746837626297,4.26439232,2345.0,2344.8,0.7702]
["bitfinex","ETHUSD",1746837627523,4.26311975,2345.7,2344.8,0.7702]
["bitfinex","ETHUSD",1746837627722,4.26413494,2345.2,2344.9,0.13990161]
["bitfinex","ETHUSD",1746837627886,4.26421939,2345.1,2344.9,0.13990161]
["bitfinex","ETHUSD",1746837629425,4.26438767,2345.1,2344.9,0.13990161]
["bitfinex","ETHUSD",1746837629926,3.9835,2345.8,2344.9,3.59282957]
["bitfinex","ETHUSD",1746837630135,4.26264755,2346.0,2345.3,3.45292796]
["bitfinex","ETHUSD",1746837630439,4.26348292,2345.6,2345.4,0.14393631]
["bitfinex","ETHUSD",1746837631318,0.4925,2346.1,2345.4,0.94643631]
["bitfinex","ETHUSD",1746837631516,7.26124122,2346.8,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837631517,3.9835,2346.4,2345.7,3.45292796]
["bitfinex","ETHUSD",1746837631843,0.4925,2346.8,2346.0,4.25542796]
["bitfinex","ETHUSD",1746837632135,4.26175706,2346.5,2346.1,0.26591556]
["bitfinex","ETHUSD",1746837632539,4.26075841,2347.0,2346.3,3.45292796]
["bitfinex","ETHUSD",1746837632748,4.75288736,2347.3,2346.7,0.8025]
["bitfinex","ETHUSD",1746837632749,4.26063925,2347.1,2346.7,0.8025]
["bitfinex","ETHUSD",1746837632893,0.4925,2347.3,2346.8,0.263638]
["bitfinex","ETHUSD",1746837632894,4.2605651,2347.2,2346.8,0.263638]
["bitfinex","ETHUSD",1746837633213,4.26050619,2347.2,2346.9,3.45292796]
["bitfinex","ETHUSD",1746837633425,3.491,2347.4,2346.9,0.263638]
["bitfinex","ETHUSD",1746837633625,4.26075841,2347.0,2346.9,0.263638]
["bitfinex","ETHUSD",1746837633794,4.26166631,2346.5,2346.4,0.8025]
["bitfinex","ETHUSD",1746837633993,4.26217389,2346.3,2345.9,3.8025]
["bitfinex","ETHUSD",1746837634492,4.75338154,2347.0,2345.9,0.8025]
["bitfinex","ETHUSD",1746837634493,4.26257459,2346.0,2345.9,0.8025]
["bitfinex","ETHUSD",1746837634913,4.26257459,2346.0,2345.7,3.0]
["bitfinex","ETHUSD",1746837635226,4.26181145,2346.5,2345.6,6.977]
["bitfinex","ETHUSD",1746837635427,4.26181145,2346.5,2345.5,0.8025]
["bitfinex","ETHUSD",1746837635428,4.26303824,2345.8,2345.5,0.8025]
["bitfinex","ETHUSD",1746837635636,4.26283605,2345.9,2345.5,0.8025]
["bitfinex","ETHUSD",1746837636326,4.26156016,2346.6,2346.0,0.8167]
["bitfinex","ETHUSD",1746837636537,4.2613788,2346.7,2346.1,1.3212913]
["bitfinex","ETHUSD",1746837636835,4.26195875,2346.4,2346.0,4.17759666]
["bitfinex","ETHUSD",1746837637050,4.26234766,2346.2,2346.0,0.8167]
["bitfinex","ETHUSD",1746837637548,4.26211243,2346.3,2346.0,0.8167]
["bitfinex","ETHUSD",1746837637755,4.26093996,2346.9,2346.0,0.8167]
["bitfinex","ETHUSD",1746837638056,4.26186765,2346.4,2346.0,0.8167]
["bitfinex","ETHUSD",1746837638410,0.4925,2347.1,2346.1,3.04262263]
["bitfinex","ETHUSD",1746837638636,0.4925,2347.1,2346.0,0.8167]
["bitfinex","ETHUSD",1746837638637,4.26075841,2347.0,2346.0,0.8167]
["bitfinex","ETHUSD",1746837638825,4.2623929,2346.1,2346.0,0.8167]
["bitfinex","ETHUSD",1746837639353,4.2623929,2346.1,2345.7,4.72759666]
["bitfinex","ETHUSD",1746837639653,4.26093996,2346.9,2345.7,4.72759666]
["bitfinex","ETHUSD",1746837639654,0.4925,2346.5,2345.7,0.8167]
["bitfinex","ETHUSD",1746837639957,4.26268486,2346.0,2345.7,0.8167]
["bitfinex","ETHUSD",1746837640157,0.4925,2346.5,2345.7,0.8167]
["bitfinex","ETHUSD",1746837640446,4.26241937,2346.1,2345.7,0.8167]
["bitfinex","ETHUSD",1746837641355,4.26190439,2346.4,2345.7,0.8167]
["bitfinex","ETHUSD",1746837641540,4.26093996,2346.9,2346.1,3.36089666]
["bitfinex","ETHUSD",1746837641738,22.317,2347.5,2346.2,2.06043551]
["bitfinex","ETHUSD",1746837641739,4.26120641,2346.8,2346.2,2.06043551]
["bitfinex","ETHUSD",1746837642045,0.4925,2346.7,2345.8,9.42269666]
["bitfinex","ETHUSD",1746837642248,4.26272191,2346.0,2345.8,0.7818]
["bitfinex","ETHUSD",1746837642409,4.75385313,2346.7,2345.8,0.7818]
["bitfinex","ETHUSD",1746837642410,0.4925,2346.7,2345.8,0.7818]
["bitfinex","ETHUSD",1746837642610,4.26219819,2346.3,2345.8,0.7818]
["bitfinex","ETHUSD",1746837642810,4.26230638,2346.2,2345.9,0.25999418]
["bitfinex","ETHUSD",1746837643422,4.26239354,2346.1,2345.9,0.25999418]
["bitfinex","ETHUSD",1746837643624,4.26257459,2346.0,2345.9,0.25999418]
["bitfinex","ETHUSD",1746837643838,4.26247553,2346.1,2345.9,0.25999418]
["bitfinex","ETHUSD",1746837644551,4.26257459,2346.0,2345.9,0.25999418]
["bitfinex","ETHUSD",1746837644749,0.4925,2346.7,2345.8,3.36089666]
["bitfinex","ETHUSD",1746837645055,4.261814,2346.5,2345.9,0.26051461]
["bitfinex","ETHUSD",1746837645220,4.26165501,2346.6,2346.0,1.27874743]
["bitfinex","ETHUSD",1746837645420,4.75331052,2347.0,2346.0,1.32137133]
["bitfinex","ETHUSD",1746837645636,4.75331052,2347.0,2346.1,0.26077485]
["bitfinex","ETHUSD",1746837645826,4.26178699,2346.5,2346.1,0.26077485]
["bitfinex","ETHUSD",1746837646126,4.26178699,2346.5,2346.1,0.75081674]
["bitfinex","ETHUSD",1746837646524,4.26129121,2346.8,2346.3,1.27857457]
["bitfinex","ETHUSD",1746837646741,4.26151394,2346.6,2346.2,4.48685075]
["bitfinex","ETHUSD",1746837647139,4.26170571,2346.5,2346.2,4.48685075]
["bitfinex","ETHUSD",1746837647648,4.26075841,2347.0,2346.2,4.48685075]
["bitfinex","ETHUSD",1746837647963,4.26080846,2347.0,2346.6,0.8237]
["bitfinex","ETHUSD",1746837648121,4.2613031,2346.7,2346.6,0.8237]
["bitfinex","ETHUSD",1746837648312,4.2613031,2346.7,2346.6,0.25918116]
["bitfinex","ETHUSD",1746837648517,4.26184793,2346.4,2346.3,0.8237]
["bitfinex","ETHUSD",1746837648718,4.26184793,2346.4,2346.3,1.08288116]
["bitfinex","ETHUSD",1746837648941,4.26184793,2346.4,2346.3,0.25918116]
["bitfinex","ETHUSD",1746837649150,4.2623929,2346.1,2346.0,0.8237]
["bitfinex","ETHUSD",1746837649346,4.2623929,2346.1,2346.0,1.08288116]
["bitfinex","ETHUSD",1746837650761,4.2623929,2346.1,2346.0,0.25918116]
["bitfinex","ETHUSD",1746837650965,4.26286519,2345.9,2345.7,0.8237]
["bitfinex","ETHUSD",1746837651126,4.26286519,2345.9,2345.8,0.25918116]
["bitfinex","ETHUSD",1746837651325,4.26286519,2345.9,2345.7,0.8237]
["bitfinex","ETHUSD",1746837651524,4.26293801,2345.8,2345.7,0.8237]
["bitfinex","ETHUSD",1746837651851,4.26282814,2345.9,2345.7,0.8237]
["bitfinex","ETHUSD",1746837652460,4.262816,2345.9,2345.7,0.8237]
["bitfinex","ETHUSD",1746837653461,4.26272307,2346.0,2345.7,0.8237]
["bitfinex","ETHUSD",1746837653664,4.26293801,2345.8,2345.7,0.8237]
["bitfinex","ETHUSD",1746837653952,4.2630259,2345.8,2345.4,0.8237]
["bitfinex","ETHUSD",1746837654145,4.26316095,2345.7,2345.4,2.07407865]
["bitfinex","ETHUSD",1746837655254,4.26221123,2346.2,2345.4,0.8237]
["bitfinex","ETHUSD",1746837655432,4.26307519,2345.8,2345.4,0.8237]
["bitfinex","ETHUSD",1746837655637,0.4925,2346.7,2345.7,2.07410476]
["bitfinex","ETHUSD",1746837655833,4.2614847,2346.6,2345.9,3.36089666]
["bitfinex","ETHUSD",1746837656228,0.4925,2346.7,2345.9,3.36089666]
["bitfinex","ETHUSD",1746837656433,4.26124617,2346.8,2345.9,5.31536797]
["bitfinex","ETHUSD",1746837656647,4.26198005,2346.4,2345.9,5.31536797]
["bitfinex","ETHUSD",1746837656846,4.26198005,2346.4,2346.0,0.7952]
["bitfinex","ETHUSD",1746837657035,4.2623929,2346.1,2346.0,0.7952]
["bitfinex","ETHUSD",1746837657231,4.26302508,2345.8,2345.7,0.7952]
["bitfinex","ETHUSD",1746837657821,4.26361734,2345.5,2345.4,0.7952]
["bitfinex","ETHUSD",1746837658055,4.26334717,2345.6,2345.4,0.7952]
["bitfinex","ETHUSD",1746837658565,4.26322029,2345.7,2345.4,0.7952]
["bitfinex","ETHUSD",1746837658865,4.2630237,2345.8,2345.4,0.7952]
["bitfinex","ETHUSD",1746837659159,4.26285243,2345.9,2345.4,2.61781877]
["bitfinex","ETHUSD",1746837659363,4.26262727,2346.0,2345.5,1.32165942]
["bitfinex","ETHUSD",1746837659565,4.26221464,2346.2,2345.9,3.36089666]
["bitfinex","ETHUSD",1746837659769,4.26195695,2346.4,2346.0,0.83782225]
["bitfinex","ETHUSD",1746837660066,4.2614949,2346.6,2346.2,3.36089666]
["bitfinex","ETHUSD",1746837660361,4.26135013,2346.7,2346.3,0.7834]
["bitfinex","ETHUSD",1746837660564,4.26151085,2346.6,2346.3,0.7834]
["bitfinex","ETHUSD",1746837660767,4.26139109,2346.7,2346.3,0.7834]
["bitfinex","ETHUSD",1746837661389,4.26151494,2346.6,2346.3,0.7834]
["bitfinex","ETHUSD",1746837661931,4.26068062,2347.1,2346.6,0.7834]
["bitfinex","ETHUSD",1746837662173,4.26068062,2347.1,2346.8,3.36089666]
["bitfinex","ETHUSD",1746837662372,4.26028589,2347.3,2347.0,0.7834]
["bitfinex","ETHUSD",1746837662682,3.9635,2348.0,2347.0,0.7834]
["bitfinex","ETHUSD",1746837662832,4.26093996,2346.9,2346.8,3.471]
["bitfinex","ETHUSD",1746837663332,4.26152192,2346.6,2346.3,0.7834]
["bitfinex","ETHUSD",1746837663930,4.26057688,2347.1,2346.3,0.7834]
["bitfinex","ETHUSD",1746837664129,4.26127436,2346.8,2346.3,4.1869144]
["bitfinex","ETHUSD",1746837664330,4.26063301,2347.1,2346.4,1.278522]
["bitfinex","ETHUSD",1746837664572,11.688383,2347.5,2346.3,6.57205442]
["bitfinex","ETHUSD",1746837664869,4.26126246,2346.8,2346.3,6.57205442]
["bitfinex","ETHUSD",1746837665365,4.26132878,2346.7,2346.3,6.57205442]
["bitfinex","ETHUSD",1746837666667,4.26152807,2346.6,2346.3,4.18690846]
["bitfinex","ETHUSD",1746837666872,7.4285,2347.5,2346.3,3.40350846]
["bitfinex","ETHUSD",1746837666873,0.4925,2347.5,2346.3,3.40350846]
["bitfinex","ETHUSD",1746837667075,0.4925,2347.8,2346.9,3.36089666]
["bitfinex","ETHUSD",1746837667238,4.26022906,2347.3,2346.9,3.36089666]
["bitfinex","ETHUSD",1746837667434,4.7518756,2347.8,2346.7,0.7543]
["bitfinex","ETHUSD",1746837667639,4.26151813,2346.6,2346.4,0.7543]
["bitfinex","ETHUSD",1746837667958,4.26138337,2346.7,2346.4,0.7543]
["bitfinex","ETHUSD",1746837668153,4.26166631,2346.5,2346.4,0.7543]
["bitfinex","ETHUSD",1746837668368,4.26202957,2346.3,2346.2,3.471]
["bitfinex","ETHUSD",1746837669034,4.26221123,2346.2,2346.1,0.7543]
["bitfinex","ETHUSD",1746837669231,4.26247505,2346.1,2345.8,0.7543]
["bitfinex","ETHUSD",1746837669430,4.26230481,2346.2,2345.8,0.7543]
["bitfinex","ETHUSD",1746837669629,4.26230481,2346.2,2345.8,2.28691862]
["bitfinex","ETHUSD",1746837669831,4.26241873,2346.1,2345.8,2.28691862]
["bitfinex","ETHUSD",1746837670369,4.26275629,2345.9,2345.8,0.7543]
["bitfinex","ETHUSD",1746837670993,4.26150085,2346.6,2345.6,3.36089666]
["bitfinex","ETHUSD",1746837671160,4.26304839,2345.8,2345.5,0.7543]
["bitfinex","ETHUSD",1746837671370,4.26313608,2345.7,2345.5,0.7543]
["bitfinex","ETHUSD",1746837671542,0.4925,2346.1,2345.2,0.7543]
["bitfinex","ETHUSD",1746837671737,4.26305031,2345.8,2345.3,3.40353196]
["bitfinex","ETHUSD",1746837672155,4.75448575,2346.4,2345.4,1.82906813]
["bitfinex","ETHUSD",1746837672360,4.26276861,2345.9,2345.5,0.7543]
["bitfinex","ETHUSD",1746837672544,4.75448575,2346.4,2345.5,0.7543]
["bitfinex","ETHUSD",1746837672545,4.26206168,2346.3,2345.5,0.7543]
["bitfinex","ETHUSD",1746837672744,4.26307694,2345.8,2345.6,0.21593634]
["bitfinex","ETHUSD",1746837672986,4.26281652,2345.9,2345.6,0.21593634]
["bitfinex","ETHUSD",1746837673141,4.26263708,2346.0,2345.6,0.21593634]
["bitfinex","ETHUSD",1746837673343,0.4925,2346.7,2346.0,0.7543]
["bitfinex","ETHUSD",1746837673543,4.26178117,2346.5,2346.1,0.22159497]
["bitfinex","ETHUSD",1746837674176,4.26105283,2346.9,2346.4,0.7543]
["bitfinex","ETHUSD",1746837674386,0.4925,2347.3,2346.5,3.58242657]
["bitfinex","ETHUSD",1746837674599,4.2614847,2346.6,2346.5,0.22152991]
["bitfinex","ETHUSD",1746837674758,4.26224869,2346.2,2346.0,4.11519666]
["bitfinex","ETHUSD",1746837674955,4.26224869,2346.2,2346.1,0.22100941]
["bitfinex","ETHUSD",1746837675996,4.26289657,2345.9,2345.7,0.757]
["bitfinex","ETHUSD",1746837676166,4.26293801,2345.8,2345.7,0.757]
["bitfinex","ETHUSD",1746837676373,4.26293801,2345.8,2345.6,3.471]
["bitfinex","ETHUSD",1746837676374,4.26311975,2345.7,2345.6,3.471]
["bitfinex","ETHUSD",1746837678387,4.26348326,2345.5,2345.4,4.11789666]
["bitfinex","ETHUSD",1746837678592,0.4925,2346.2,2345.2,3.69498705]
["bitfinex","ETHUSD",1746837678790,0.4925,2346.2,2345.4,3.36089666]
["bitfinex","ETHUSD",1746837678983,4.26290568,2345.9,2345.5,0.757]
["bitfinex","ETHUSD",1746837679184,4.26290568,2345.9,2345.6,0.04262895]
["bitfinex","ETHUSD",1746837679381,4.26290568,2345.9,2345.5,0.79962852]
["bitfinex","ETHUSD",1746837679585,4.2629607,2345.8,2345.5,0.757]
["bitfinex","ETHUSD",1746837679779,4.26324213,2345.7,2345.5,0.757]
["bitfinex","ETHUSD",1746837679958,4.26287369,2345.9,2345.5,0.757]
["bitfinex","ETHUSD",1746837680164,4.26287369,2345.9,2345.5,1.20949273]
["bitfinex","ETHUSD",1746837680729,4.26246182,2346.1,2345.7,3.36089666]
["bitfinex","ETHUSD",1746837680895,4.26246182,2346.1,2345.7,3.4035225]
["bitfinex","ETHUSD",1746837681096,4.26227838,2346.2,2345.7,4.68245574]
["bitfinex","ETHUSD",1746837681399,0.4925,2346.3,2345.5,0.757]
["bitfinex","ETHUSD",1746837681693,4.26324877,2345.7,2345.5,0.757]
["bitfinex","ETHUSD",1746837681908,4.26324877,2345.7,2345.5,4.20977997]
["bitfinex","ETHUSD",1746837682290,4.2633015,2345.6,2345.5,3.45277997]
["bitfinex","ETHUSD",1746837682495,4.2633015,2345.6,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837683006,4.26359534,2345.5,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837683774,4.26379053,2345.4,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837685210,4.26356551,2345.5,2345.2,4.57322727]
["bitfinex","ETHUSD",1746837685730,4.26275629,2345.9,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837685910,4.26384684,2345.3,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837687814,4.26384684,2345.3,2345.2,3.67378938]
["bitfinex","ETHUSD",1746837688221,4.26367539,2345.4,2345.2,3.67378938]
["bitfinex","ETHUSD",1746837688401,4.26339969,2345.6,2345.2,5.92216832]
["bitfinex","ETHUSD",1746837688909,4.26284941,2345.9,2345.5,4.22697997]
["bitfinex","ETHUSD",1746837689112,0.4925,2346.2,2345.8,3.45277997]
["bitfinex","ETHUSD",1746837689282,4.26275629,2345.9,2345.8,3.45277997]
["bitfinex","ETHUSD",1746837689481,4.26266346,2346.0,2345.8,3.45277997]
["bitfinex","ETHUSD",1746837689817,4.26275629,2345.9,2345.8,3.45277997]
["bitfinex","ETHUSD",1746837690016,4.26376265,2345.4,2345.3,0.7751]
["bitfinex","ETHUSD",1746837690315,4.26384684,2345.3,2345.2,3.45277997]
["bitfinex","ETHUSD",1746837690514,4.26421048,2345.1,2345.0,4.22787997]
["bitfinex","ETHUSD",1746837690815,4.26439232,2345.0,2344.9,3.451]
["bitfinex","ETHUSD",1746837691998,4.26423661,2345.1,2344.9,3.451]
["bitfinex","ETHUSD",1746837692613,4.26439232,2345.0,2344.9,3.451]
["bitfinex","ETHUSD",1746837692921,4.26439232,2345.0,2344.7,4.22787997]
["bitfinex","ETHUSD",1746837692922,4.26475605,2344.8,2344.7,3.45277997]
["bitfinex","ETHUSD",1746837693421,0.4925,2345.0,2344.4,4.27267997]
["bitfinex","ETHUSD",1746837693622,4.26458281,2344.9,2344.5,0.73153291]
["bitfinex","ETHUSD",1746837693997,4.2647961,2344.8,2344.5,0.73153291]
["bitfinex","ETHUSD",1746837694198,4.26460081,2344.9,2344.5,0.73153291]
["bitfinex","ETHUSD",1746837697452,4.26584762,2344.2,2344.1,0.8199]
["bitfinex","ETHUSD",1746837697632,4.2662116,2344.0,2343.9,2.85223045]
["bitfinex","ETHUSD",1746837697803,4.26572238,2344.3,2343.9,2.85223045]
["bitfinex","ETHUSD",1746837698142,4.26604169,2344.1,2343.9,2.85223045]
["bitfinex","ETHUSD",1746837698645,4.2662116,2344.0,2343.9,2.85223045]
["bitfinex","ETHUSD",1746837699205,4.7587116,2344.0,2343.9,2.85223045]
["bitfinex","ETHUSD",1746837699403,4.26639361,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837700347,4.75889361,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837700900,5.08300658,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837701300,11.65489361,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837702750,11.98099029,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837702902,4.26785028,2343.1,2343.0,0.0685223]
["bitfinex","ETHUSD",1746837703107,4.76035028,2343.1,2343.0,0.0685223]
["bitfinex","ETHUSD",1746837703340,4.75983358,2343.4,2343.0,0.25199624]
["bitfinex","ETHUSD",1746837703536,4.2676953,2343.2,2343.0,0.0685223]
["bitfinex","ETHUSD",1746837703723,4.2676953,2343.2,2343.1,0.18347394]
["bitfinex","ETHUSD",1746837705049,4.7601953,2343.2,2343.1,0.18347394]
["bitfinex","ETHUSD",1746837705246,4.26785028,2343.1,2343.0,0.0685223]
["bitfinex","ETHUSD",1746837706155,4.26725156,2343.5,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837706462,4.26672749,2343.8,2343.2,1.2802693]
["bitfinex","ETHUSD",1746837706755,4.2659222,2344.2,2343.7,3.36552959]
["bitfinex","ETHUSD",1746837706910,4.26598618,2344.2,2343.7,3.36552959]
["bitfinex","ETHUSD",1746837707255,4.26555358,2344.4,2343.8,0.18347394]
["bitfinex","ETHUSD",1746837707555,0.4925,2344.5,2343.8,0.18347394]
["bitfinex","ETHUSD",1746837707556,4.26541009,2344.5,2344.0,3.36552959]
["bitfinex","ETHUSD",1746837707846,0.4925,2345.0,2344.0,3.89185372]
["bitfinex","ETHUSD",1746837708146,4.26584762,2344.2,2344.1,0.18569073]
["bitfinex","ETHUSD",1746837708649,4.26670049,2343.8,2343.5,0.8011]
["bitfinex","ETHUSD",1746837708847,0.4925,2344.5,2343.7,3.36552959]
["bitfinex","ETHUSD",1746837709155,4.26582602,2344.3,2343.9,0.8011]
["bitfinex","ETHUSD",1746837709319,4.26546166,2344.5,2344.0,3.4081892]
["bitfinex","ETHUSD",1746837709523,4.26546166,2344.5,2344.0,5.1942973]
["bitfinex","ETHUSD",1746837709721,0.4925,2345.1,2344.3,3.36552959]
["bitfinex","ETHUSD",1746837709927,4.26475003,2344.9,2344.4,0.8011]
["bitfinex","ETHUSD",1746837710150,0.4925,2345.1,2344.4,0.8011]
["bitfinex","ETHUSD",1746837710353,4.26561971,2344.4,2344.1,0.8191]
["bitfinex","ETHUSD",1746837710553,4.26475605,2344.8,2344.1,0.8191]
["bitfinex","ETHUSD",1746837710772,4.26512172,2344.6,2344.1,0.8191]
["bitfinex","ETHUSD",1746837711057,4.75680829,2345.1,2344.1,2.09751135]
["bitfinex","ETHUSD",1746837711222,0.4925,2345.1,2344.3,3.36552959]
["bitfinex","ETHUSD",1746837711553,0.4925,2344.1,2342.8,2.85223045]
["bitfinex","ETHUSD",1746837711749,4.26785028,2343.1,2342.8,2.85223045]
["bitfinex","ETHUSD",1746837714157,4.26785028,2343.1,2342.5,4.18462959]
["bitfinex","ETHUSD",1746837714499,4.26785028,2343.1,2343.0,0.20281112]
["bitfinex","ETHUSD",1746837714643,4.26785028,2343.1,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837715178,4.26785028,2343.1,2343.0,0.20281112]
["bitfinex","ETHUSD",1746837715384,4.26785028,2343.1,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837715567,4.26785028,2343.1,2343.0,0.20656067]
["bitfinex","ETHUSD",1746837715879,4.26785028,2343.1,2343.0,0.20633233]
["bitfinex","ETHUSD",1746837717460,4.26733452,2343.4,2343.1,0.7818]
["bitfinex","ETHUSD",1746837717880,4.2673463,2343.4,2343.1,0.7818]
["bitfinex","ETHUSD",1746837718065,4.2673463,2343.4,2343.2,0.18781003]
["bitfinex","ETHUSD",1746837718283,7.70435654,2344.0,2343.2,0.18781003]
["bitfinex","ETHUSD",1746837718452,4.26708935,2343.6,2343.2,0.18781003]
["bitfinex","ETHUSD",1746837718785,4.26550842,2344.4,2343.3,0.04267074]
["bitfinex","ETHUSD",1746837718982,4.26748602,2343.3,2343.2,0.18781003]
["bitfinex","ETHUSD",1746837719187,4.26785028,2343.1,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837723073,4.26766814,2343.2,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837724489,4.26759381,2343.3,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837724685,4.26759381,2343.3,2343.1,0.7533]
["bitfinex","ETHUSD",1746837725987,4.26735843,2343.4,2343.1,0.7533]
["bitfinex","ETHUSD",1746837726284,4.26670804,2343.8,2343.1,7.55782959]
["bitfinex","ETHUSD",1746837726482,4.26748602,2343.3,2343.2,3.438]
["bitfinex","ETHUSD",1746837726789,4.26748602,2343.3,2343.1,0.7533]
["bitfinex","ETHUSD",1746837727081,4.26739186,2343.4,2343.1,0.7533]
["bitfinex","ETHUSD",1746837727487,4.26749188,2343.3,2343.1,0.7533]
["bitfinex","ETHUSD",1746837727802,0.4925,2343.5,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837727951,4.26785028,2343.1,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837728150,4.76035028,2343.1,2343.0,0.0185223]
["bitfinex","ETHUSD",1746837731781,4.27003714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837732873,0.474,2342.7,2341.8,0.7604]
["bitfinex","ETHUSD",1746837733085,4.2697778,2342.1,2341.9,0.17208848]
["bitfinex","ETHUSD",1746837733304,4.27002522,2342.0,2341.9,0.17208848]
["bitfinex","ETHUSD",1746837733591,0.474,2342.7,2341.9,0.17208848]
["bitfinex","ETHUSD",1746837733798,4.26985482,2342.0,2341.9,0.17208848]
["bitfinex","ETHUSD",1746837734710,4.27003714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837736812,4.74403714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837738895,11.62303714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837739935,4.26979385,2342.1,2341.8,0.005]
["bitfinex","ETHUSD",1746837740226,4.26860108,2342.7,2341.9,0.781]
["bitfinex","ETHUSD",1746837740227,4.26857899,2342.7,2341.9,0.781]
["bitfinex","ETHUSD",1746837740395,4.2687612,2342.6,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837740597,4.26985482,2342.0,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837740838,4.26894343,2342.5,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837740839,4.2697412,2342.1,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837741108,4.26957705,2342.2,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837741319,4.26922956,2342.4,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837741475,4.26922956,2342.4,2341.9,1.18880901]
["bitfinex","ETHUSD",1746837741678,4.26922956,2342.4,2341.9,2.51251014]
["bitfinex","ETHUSD",1746837741918,4.26942899,2342.3,2341.9,1.18880901]
["bitfinex","ETHUSD",1746837742125,4.26963347,2342.2,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837742340,4.26918531,2342.4,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837742631,4.26967918,2342.1,2341.9,0.96382394]
["bitfinex","ETHUSD",1746837743205,4.26912154,2342.5,2342.0,1.28094056]
["bitfinex","ETHUSD",1746837743409,4.26887791,2342.6,2342.2,0.781]
["bitfinex","ETHUSD",1746837743605,4.26848364,2342.8,2342.2,0.781]
["bitfinex","ETHUSD",1746837743799,4.26853894,2342.8,2342.3,0.18086507]
["bitfinex","ETHUSD",1746837744003,4.74178672,2343.2,2342.3,0.18086507]
["bitfinex","ETHUSD",1746837744197,4.26912568,2342.4,2342.3,0.18086507]
["bitfinex","ETHUSD",1746837744930,4.26967251,2342.1,2342.0,0.781]
["bitfinex","ETHUSD",1746837745133,4.26957166,2342.2,2342.0,0.96179979]
["bitfinex","ETHUSD",1746837745296,4.26967251,2342.1,2342.0,0.96179979]
["bitfinex","ETHUSD",1746837747595,0.474,2342.7,2342.0,0.96179979]
["bitfinex","ETHUSD",1746837747822,4.2689496,2342.5,2342.0,1.39503273]
["bitfinex","ETHUSD",1746837748030,4.26915741,2342.4,2342.0,1.39503273]
["bitfinex","ETHUSD",1746837748228,4.26922333,2342.4,2342.0,1.39503273]
["bitfinex","ETHUSD",1746837748544,4.26922333,2342.4,2342.0,0.96179979]
["bitfinex","ETHUSD",1746837749040,4.26967251,2342.1,2342.0,0.96179979]
["bitfinex","ETHUSD",1746837751810,4.26967251,2342.1,2342.0,0.26072954]
["bitfinex","ETHUSD",1746837754046,4.26796243,2343.1,2342.1,1.83089278]
["bitfinex","ETHUSD",1746837754355,4.26785734,2343.1,2342.8,3.36552959]
["bitfinex","ETHUSD",1746837754518,4.26785734,2343.1,2342.6,1.28062569]
["bitfinex","ETHUSD",1746837754852,4.26775782,2343.2,2342.7,0.7659]
["bitfinex","ETHUSD",1746837755051,4.26775782,2343.2,2342.7,0.94617737]
["bitfinex","ETHUSD",1746837755247,4.26795948,2343.1,2342.7,0.94617737]
["bitfinex","ETHUSD",1746837756052,0.8083,2343.6,2342.7,0.94617737]
["bitfinex","ETHUSD",1746837756344,7.70572047,2343.8,2342.7,0.94617737]
["bitfinex","ETHUSD",1746837756345,4.26684995,2343.7,2343.1,1.28031222]
["bitfinex","ETHUSD",1746837756523,0.7824,2344.2,2343.2,0.99132068]
["bitfinex","ETHUSD",1746837756846,4.2660296,2344.1,2343.2,0.94864479]
["bitfinex","ETHUSD",1746837757050,4.26685435,2343.7,2343.2,0.94864479]
["bitfinex","ETHUSD",1746837757256,4.26685435,2343.7,2343.2,2.01325739]
["bitfinex","ETHUSD",1746837757949,4.26683245,2343.7,2343.2,2.01325739]
["bitfinex","ETHUSD",1746837758141,4.26668412,2343.8,2343.2,3.2935478]
["bitfinex","ETHUSD",1746837758348,4.26629353,2344.0,2343.4,3.36552959]
["bitfinex","ETHUSD",1746837758548,4.26639825,2343.9,2343.5,0.7715]
["bitfinex","ETHUSD",1746837758724,4.26639825,2343.9,2343.6,0.17143603]
["bitfinex","ETHUSD",1746837760162,4.26595166,2344.2,2343.6,1.45148124]
["bitfinex","ETHUSD",1746837760326,4.26595166,2344.2,2343.6,1.45147109]
["bitfinex","ETHUSD",1746837760327,4.26597247,2344.2,2343.6,1.45147109]
["bitfinex","ETHUSD",1746837760873,4.26593619,2344.2,2343.6,0.17143603]
["bitfinex","ETHUSD",1746837761047,0.7824,2344.5,2343.6,0.17143603]
["bitfinex","ETHUSD",1746837761246,4.2654837,2344.4,2343.9,1.27989016]
["bitfinex","ETHUSD",1746837761557,4.2654837,2344.4,2344.0,0.16912155]
["bitfinex","ETHUSD",1746837764443,4.26563087,2344.4,2344.0,0.16912155]
["bitfinex","ETHUSD",1746837764737,4.26561919,2344.4,2344.0,0.16912155]
["bitfinex","ETHUSD",1746837764940,4.26524603,2344.6,2344.1,2.05130768]
["bitfinex","ETHUSD",1746837765140,4.26531138,2344.5,2344.1,0.7715]
["bitfinex","ETHUSD",1746837765341,4.26519002,2344.6,2344.2,0.16912155]
["bitfinex","ETHUSD",1746837765552,4.26452846,2345.0,2344.2,0.16912155]
["bitfinex","ETHUSD",1746837765553,4.26480517,2344.8,2344.2,0.16912155]
["bitfinex","ETHUSD",1746837765767,4.26512508,2344.6,2344.2,0.16912155]
["bitfinex","ETHUSD",1746837765975,4.26502452,2344.7,2344.2,1.83817085]
["bitfinex","ETHUSD",1746837766270,4.26502452,2344.7,2344.2,0.5584194]
["bitfinex","ETHUSD",1746837766429,4.26480932,2344.8,2344.2,0.5584194]
["bitfinex","ETHUSD",1746837766625,4.26446891,2345.0,2344.4,1.27964209]
["bitfinex","ETHUSD",1746837766829,4.2451,2345.4,2344.5,1.27958744]
["bitfinex","ETHUSD",1746837767064,4.26424363,2345.1,2344.6,1.2795273]
["bitfinex","ETHUSD",1746837767266,4.26424363,2345.1,2344.7,0.7778]
["bitfinex","ETHUSD",1746837767431,4.26413495,2345.2,2344.7,2.05727212]
["bitfinex","ETHUSD",1746837767631,4.26413495,2345.2,2344.8,0.16742733]
["bitfinex","ETHUSD",1746837767934,4.2638616,2345.3,2344.8,1.27940445]
["bitfinex","ETHUSD",1746837768156,0.8111,2345.7,2344.9,0.16654793]
["bitfinex","ETHUSD",1746837768385,4.26344122,2345.6,2345.1,1.27924866]
["bitfinex","ETHUSD",1746837768560,4.26324121,2345.7,2345.2,3.36552959]
["bitfinex","ETHUSD",1746837768833,4.26302256,2345.8,2345.3,2.05693495]
["bitfinex","ETHUSD",1746837769134,4.26302256,2345.8,2345.4,0.16478974]
["bitfinex","ETHUSD",1746837769345,4.26302256,2345.8,2345.4,3.60078974]
["bitfinex","ETHUSD",1746837769865,4.26243001,2346.1,2345.4,3.60078974]
["bitfinex","ETHUSD",1746837770270,4.26309487,2345.8,2345.4,3.60078974]
["bitfinex","ETHUSD",1746837770566,4.26286843,2345.9,2345.5,4.12192959]
["bitfinex","ETHUSD",1746837770767,4.26204962,2346.3,2345.6,0.15895891]
["bitfinex","ETHUSD",1746837771135,4.26286543,2345.9,2345.6,0.15895891]
["bitfinex","ETHUSD",1746837771335,4.26204962,2346.3,2345.6,0.15895891]
["bitfinex","ETHUSD",1746837771560,4.26311975,2345.7,2345.6,0.15895891]
["bitfinex","ETHUSD",1746837772644,5.03671975,2345.7,2345.6,0.15895891]
["bitfinex","ETHUSD",1746837773046,4.26439232,2345.0,2344.9,0.7564]
["bitfinex","ETHUSD",1746837773257,4.26439232,2345.0,2344.9,0.90089688]
["bitfinex","ETHUSD",1746837773749,4.26439232,2345.0,2344.9,0.14449688]
["bitfinex","ETHUSD",1746837773953,4.2648187,2344.8,2344.5,0.7564]
["bitfinex","ETHUSD",1746837774183,4.2648187,2344.8,2344.6,0.14582905]
["bitfinex","ETHUSD",1746837774468,4.26466669,2344.9,2344.6,0.14582905]
["bitfinex","ETHUSD",1746837774635,4.26433698,2345.1,2344.7,0.7564]
["bitfinex","ETHUSD",1746837774840,4.26440011,2345.0,2344.7,0.7564]
["bitfinex","ETHUSD",1746837775040,4.26466381,2344.9,2344.8,0.14582905]
["bitfinex","ETHUSD",1746837775240,4.26466381,2344.9,2344.7,0.7564]
["bitfinex","ETHUSD",1746837775547,4.26466381,2344.9,2344.8,0.14582905]
["bitfinex","ETHUSD",1746837775890,4.26466876,2344.9,2344.8,0.14582905]
["bitfinex","ETHUSD",1746837776081,4.26466876,2344.9,2344.7,0.7564]
["bitfinex","ETHUSD",1746837776369,4.26475605,2344.8,2344.7,0.7564]
["bitfinex","ETHUSD",1746837777863,4.26475605,2344.8,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837778842,4.26447713,2345.0,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837779053,4.26468326,2344.9,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837779352,4.26475605,2344.8,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837779744,4.26444857,2345.0,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837780071,4.26458518,2344.9,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837780280,4.26448305,2345.0,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837780479,4.26427007,2345.1,2344.7,1.32900491]
["bitfinex","ETHUSD",1746837781344,4.26427007,2345.1,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837781544,4.26443086,2345.0,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837782341,4.2643093,2345.1,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837782564,7.69231345,2345.6,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837782773,4.26440895,2345.0,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837783594,3.429,2345.6,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837783795,4.26475605,2344.8,2344.7,0.90222905]
["bitfinex","ETHUSD",1746837784786,4.26475605,2344.8,2344.7,0.14582905]
["bitfinex","ETHUSD",1746837785081,4.26507358,2344.7,2344.4,3.7663]
["bitfinex","ETHUSD",1746837785277,0.7524,2345.2,2344.4,3.7663]
["bitfinex","ETHUSD",1746837785684,4.26494045,2344.7,2344.4,3.7663]
["bitfinex","ETHUSD",1746837786269,0.7524,2345.2,2344.4,0.7663]
["bitfinex","ETHUSD",1746837786480,4.26530177,2344.5,2344.4,0.7663]
["bitfinex","ETHUSD",1746837786861,4.2651565,2344.6,2344.4,3.7663]
["bitfinex","ETHUSD",1746837786862,4.26522121,2344.6,2344.4,3.7663]
["bitfinex","ETHUSD",1746837787187,4.26530177,2344.5,2344.4,3.7663]
["bitfinex","ETHUSD",1746837787689,4.26519646,2344.6,2344.4,3.7663]
["bitfinex","ETHUSD",1746837788388,4.26530177,2344.5,2344.4,0.7663]
["bitfinex","ETHUSD",1746837788889,4.26530177,2344.5,2344.3,6.79452959]
["bitfinex","ETHUSD",1746837789078,4.26584762,2344.2,2344.1,4.19252959]
["bitfinex","ETHUSD",1746837789676,4.26584762,2344.2,2343.8,18.71552959]
["bitfinex","ETHUSD",1746837789879,4.26649208,2343.9,2343.7,0.827]
["bitfinex","ETHUSD",1746837790285,0.8325,2344.6,2343.8,3.36552959]
["bitfinex","ETHUSD",1746837790479,4.26530351,2344.5,2344.2,0.7821]
["bitfinex","ETHUSD",1746837790665,4.2651529,2344.6,2344.4,3.36552959]
["bitfinex","ETHUSD",1746837791079,4.26530177,2344.5,2344.4,3.36552959]
["bitfinex","ETHUSD",1746837791268,4.26555273,2344.4,2344.2,4.2071]
["bitfinex","ETHUSD",1746837791800,4.26540623,2344.5,2344.3,3.4564218]
["bitfinex","ETHUSD",1746837792459,4.2654837,2344.4,2344.3,3.4564218]
["bitfinex","ETHUSD",1746837792801,4.2654837,2344.4,2344.3,0.13760523]
["bitfinex","ETHUSD",1746837793167,4.26657564,2343.8,2343.7,3.4564218]
["bitfinex","ETHUSD",1746837793367,4.26657564,2343.8,2343.7,3.58609952]
["bitfinex","ETHUSD",1746837793692,4.26657564,2343.8,2343.7,0.12967772]
["bitfinex","ETHUSD",1746837794087,4.26657564,2343.8,2343.4,3.36865881]
["bitfinex","ETHUSD",1746837794088,4.26701892,2343.6,2343.4,3.36865881]
["bitfinex","ETHUSD",1746837794416,4.26701892,2343.6,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837794695,4.266826,2343.7,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837794898,4.26662168,2343.8,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837795099,0.8302,2344.3,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837795279,4.26678166,2343.7,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837795777,4.26652483,2343.9,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837796001,4.26662874,2343.8,2343.5,0.12967772]
["bitfinex","ETHUSD",1746837796503,4.2657581,2344.3,2343.8,0.7539]
["bitfinex","ETHUSD",1746837796663,4.26622236,2344.0,2343.8,0.7539]
["bitfinex","ETHUSD",1746837796863,4.26622236,2344.0,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837797176,4.26610159,2344.1,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837798469,4.26594399,2344.2,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837798895,4.26604678,2344.1,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837799076,4.26615609,2344.1,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837799474,4.26594888,2344.2,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837799999,4.2662116,2344.0,2343.9,0.12967772]
["bitfinex","ETHUSD",1746837800485,4.26693975,2343.6,2343.5,0.7756]
["bitfinex","ETHUSD",1746837800808,4.26537078,2344.5,2343.6,1.3256]
["bitfinex","ETHUSD",1746837800976,5.09607176,2345.0,2344.2,0.7756]
["bitfinex","ETHUSD",1746837800977,5.09599556,2345.0,2344.2,0.7756]
["bitfinex","ETHUSD",1746837801296,4.2653284,2344.5,2344.3,0.12967772]
["bitfinex","ETHUSD",1746837801496,4.2653284,2344.5,2344.2,0.7756]
["bitfinex","ETHUSD",1746837801497,4.2654837,2344.4,2344.2,0.7756]
["bitfinex","ETHUSD",1746837801665,4.26566565,2344.3,2344.2,0.7756]
["bitfinex","ETHUSD",1746837802670,4.26558712,2344.4,2344.2,0.7756]
["bitfinex","ETHUSD",1746837803406,4.26566565,2344.3,2344.2,0.7756]
["bitfinex","ETHUSD",1746837804071,4.26534038,2344.5,2343.9,3.7756]
["bitfinex","ETHUSD",1746837804280,4.2654837,2344.4,2343.9,3.7756]
["bitfinex","ETHUSD",1746837804485,4.26581237,2344.3,2343.9,5.23002588]
["bitfinex","ETHUSD",1746837804801,4.26581237,2344.3,2344.1,3.36865881]
["bitfinex","ETHUSD",1746837805102,4.26570624,2344.3,2344.1,3.36865881]
["bitfinex","ETHUSD",1746837805604,4.2655675,2344.4,2344.1,3.36865881]
["bitfinex","ETHUSD",1746837805804,4.26517369,2344.6,2344.1,4.40344324]
["bitfinex","ETHUSD",1746837806006,4.26539379,2344.5,2344.1,4.40344324]
["bitfinex","ETHUSD",1746837806302,4.26449636,2345.0,2344.4,5.19824953]
["bitfinex","ETHUSD",1746837806507,4.26461294,2344.9,2344.4,8.65993357]
["bitfinex","ETHUSD",1746837806810,4.26447339,2345.0,2344.7,3.36865881]
["bitfinex","ETHUSD",1746837807108,4.26447339,2345.0,2344.8,0.7756]
["bitfinex","ETHUSD",1746837807313,4.26421161,2345.1,2344.8,0.7756]
["bitfinex","ETHUSD",1746837807314,4.26457418,2344.9,2344.8,0.7756]
["bitfinex","ETHUSD",1746837807672,4.26457418,2344.9,2344.8,0.90511546]
["bitfinex","ETHUSD",1746837807890,4.26457418,2344.9,2344.8,0.12951546]
["bitfinex","ETHUSD",1746837808209,4.2649134,2344.8,2344.6,0.55]
["bitfinex","ETHUSD",1746837808428,4.26493794,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1746837808615,4.26485984,2344.8,2344.5,3.7756]
["bitfinex","ETHUSD",1746837808775,4.26467231,2344.9,2344.5,4.61799282]
["bitfinex","ETHUSD",1746837810015,4.26477361,2344.8,2344.5,4.61799282]
["bitfinex","ETHUSD",1746837810220,4.26421863,2345.1,2344.5,4.61799282]
["bitfinex","ETHUSD",1746837810390,4.26511984,2344.6,2344.5,0.7756]
["bitfinex","ETHUSD",1746837811919,4.26530177,2344.5,2344.4,3.91865881]
["bitfinex","ETHUSD",1746837813794,4.26530177,2344.5,2344.4,4.00609752]
["bitfinex","ETHUSD",1746837814303,4.26520385,2344.6,2344.4,4.00609752]
["bitfinex","ETHUSD",1746837814822,4.26530177,2344.5,2344.4,4.00609752]
["bitfinex","ETHUSD",1746837816612,4.26530177,2344.5,2344.4,3.45609752]
["bitfinex","ETHUSD",1746837818246,0.7502,2345.2,2344.5,0.55]
["bitfinex","ETHUSD",1746837818414,4.26465393,2344.9,2344.5,0.59264942]
["bitfinex","ETHUSD",1746837818610,4.26465393,2344.9,2344.8,3.45609752]
["bitfinex","ETHUSD",1746837818827,4.26448359,2345.0,2344.8,4.25889752]
["bitfinex","ETHUSD",1746837819813,4.26353498,2345.5,2345.1,0.55]
["bitfinex","ETHUSD",1746837820023,4.26353498,2345.5,2345.2,3.45609752]
["bitfinex","ETHUSD",1746837820346,3.417,2346.3,2345.3,1.42573549]
["bitfinex","ETHUSD",1746837820511,4.26288638,2345.9,2345.6,3.45609752]
["bitfinex","ETHUSD",1746837820718,4.26264821,2346.0,2345.6,3.45609752]
["bitfinex","ETHUSD",1746837821004,4.26264821,2346.0,2345.9,3.45609752]
["bitfinex","ETHUSD",1746837821209,4.26248635,2346.1,2345.9,4.28919752]
["bitfinex","ETHUSD",1746837821409,4.26311975,2345.7,2345.6,4.28919752]
["bitfinex","ETHUSD",1746837821644,4.26366504,2345.4,2345.3,4.83919752]
["bitfinex","ETHUSD",1746837821942,4.26366504,2345.4,2345.3,4.28919752]
["bitfinex","ETHUSD",1746837822431,4.26366504,2345.4,2345.3,3.45609752]
["bitfinex","ETHUSD",1746837822599,4.26421048,2345.1,2345.0,3.45609752]
["bitfinex","ETHUSD",1746837822928,4.26421048,2345.1,2345.0,3.56964809]
["bitfinex","ETHUSD",1746837823723,4.26421048,2345.1,2345.0,0.11355057]
["bitfinex","ETHUSD",1746837823929,4.26457418,2344.9,2344.8,15.35]
["bitfinex","ETHUSD",1746837824126,4.26457418,2344.9,2344.8,15.45309835]
["bitfinex","ETHUSD",1746837824513,4.26408088,2345.2,2344.8,18.81860212]
["bitfinex","ETHUSD",1746837824737,4.26434013,2345.1,2344.8,21.46637233]
["bitfinex","ETHUSD",1746837825061,4.26441172,2345.0,2344.8,18.81860212]
["bitfinex","ETHUSD",1746837827558,4.2642838,2345.1,2344.8,18.81860212]
["bitfinex","ETHUSD",1746837827748,5.06735704,2345.7,2344.9,0.55]
["bitfinex","ETHUSD",1746837827941,5.06735704,2345.7,2345.0,0.10475056]
["bitfinex","ETHUSD",1746837828146,4.2633015,2345.6,2345.0,0.10475056]
["bitfinex","ETHUSD",1746837828336,4.26417838,2345.2,2345.0,0.10475056]
["bitfinex","ETHUSD",1746837828822,4.26417838,2345.2,2345.0,2.04177599]
["bitfinex","ETHUSD",1746837830024,4.26417838,2345.2,2345.0,0.10475056]
["bitfinex","ETHUSD",1746837830559,4.26392304,2345.3,2345.1,3.36550377]
["bitfinex","ETHUSD",1746837830772,5.06732849,2345.7,2345.2,0.10462095]
["bitfinex","ETHUSD",1746837830773,0.8042,2345.7,2345.2,0.10462095]
["bitfinex","ETHUSD",1746837830926,4.262128,2346.3,2345.4,3.36550377]
["bitfinex","ETHUSD",1746837830927,4.26339982,2345.6,2345.4,3.36550377]
["bitfinex","ETHUSD",1746837831122,4.26277769,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1746837831361,4.26267643,2346.0,2345.7,3.36550377]
["bitfinex","ETHUSD",1746837831661,4.26249211,2346.1,2345.8,0.93080817]
["bitfinex","ETHUSD",1746837832655,4.26249211,2346.1,2345.9,0.55]
["bitfinex","ETHUSD",1746837833157,4.26324645,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1746837833566,4.26311975,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1746837833769,4.26311975,2345.7,2345.6,1.02424038]
["bitfinex","ETHUSD",1746837833949,4.2633015,2345.6,2345.5,0.55]
["bitfinex","ETHUSD",1746837834154,4.26365964,2345.5,2345.2,0.8269]
["bitfinex","ETHUSD",1746837834527,4.26365964,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1746837834528,4.26378801,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1746837836932,4.26391112,2345.3,2345.2,3.55]
["bitfinex","ETHUSD",1746837837232,4.26391112,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1746837837762,4.26391112,2345.3,2345.2,0.65063718]
["bitfinex","ETHUSD",1746837837962,4.26391112,2345.3,2345.2,0.10063718]
["bitfinex","ETHUSD",1746837838134,4.26391112,2345.3,2344.9,4.2096]
["bitfinex","ETHUSD",1746837838135,4.26432624,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1746837838333,4.26432624,2345.1,2345.0,0.65063718]
["bitfinex","ETHUSD",1746837838761,4.26432624,2345.1,2345.0,0.10063718]
["bitfinex","ETHUSD",1746837839134,4.26432624,2345.1,2344.4,2.23627209]
["bitfinex","ETHUSD",1746837839135,0.8039,2345.0,2344.4,0.7936]
["bitfinex","ETHUSD",1746837839334,0.8039,2345.0,2344.5,0.10063718]
["bitfinex","ETHUSD",1746837839536,4.26511984,2344.6,2344.5,0.10063718]
["bitfinex","ETHUSD",1746837839747,4.26511984,2344.6,2344.5,0.65063718]
["bitfinex","ETHUSD",1746837840074,4.26511984,2344.6,2344.5,0.10063718]
["bitfinex","ETHUSD",1746837840437,5.05761984,2344.6,2344.5,0.10063718]
["bitfinex","ETHUSD",1746837840637,4.26615164,2344.1,2343.9,0.55]
["bitfinex","ETHUSD",1746837840867,4.2662116,2344.0,2343.9,4.43477342]
["bitfinex","ETHUSD",1746837841069,4.2662116,2344.0,2343.9,1.43477342]
["bitfinex","ETHUSD",1746837841243,4.26639361,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837842351,4.26639361,2343.9,2343.8,3.40223045]
["bitfinex","ETHUSD",1746837842571,4.26639361,2343.9,2343.8,2.85223045]
["bitfinex","ETHUSD",1746837843179,3.398,2344.6,2343.9,0.55]
["bitfinex","ETHUSD",1746837843381,4.26582354,2344.3,2343.9,1.30487342]
["bitfinex","ETHUSD",1746837843578,0.7925,2344.7,2343.9,1.30487342]
["bitfinex","ETHUSD",1746837843787,4.26511984,2344.6,2344.2,3.4565733]
["bitfinex","ETHUSD",1746837843946,4.26538744,2344.5,2344.2,3.4565733]
["bitfinex","ETHUSD",1746837844346,4.2655711,2344.4,2344.2,3.4565733]
["bitfinex","ETHUSD",1746837844683,4.2655711,2344.4,2344.2,3.85723063]
["bitfinex","ETHUSD",1746837845986,4.26527804,2344.6,2344.2,3.85723063]
["bitfinex","ETHUSD",1746837846391,4.26534184,2344.5,2344.2,3.85723063]
["bitfinex","ETHUSD",1746837846549,4.26475605,2344.8,2344.3,0.55]
["bitfinex","ETHUSD",1746837846754,4.26509139,2344.7,2344.5,3.4565733]
["bitfinex","ETHUSD",1746837847484,4.264826,2344.8,2344.5,3.4565733]
["bitfinex","ETHUSD",1746837847692,4.26414969,2345.2,2344.8,0.55]
["bitfinex","ETHUSD",1746837847988,0.8285,2345.7,2345.2,3.55]
["bitfinex","ETHUSD",1746837847989,4.26365192,2345.5,2345.2,3.55]
["bitfinex","ETHUSD",1746837848190,0.8285,2345.7,2344.7,1.334]
["bitfinex","ETHUSD",1746837848191,4.26475605,2344.8,2344.7,1.334]
["bitfinex","ETHUSD",1746837849192,4.26493794,2344.7,2344.6,3.55]
["bitfinex","ETHUSD",1746837850185,0.7614,2344.9,2344.4,3.0]
["bitfinex","ETHUSD",1746837850384,0.7614,2345.2,2344.6,3.4565733]
["bitfinex","ETHUSD",1746837850594,4.26493794,2344.7,2344.6,4.0065733]
["bitfinex","ETHUSD",1746837851716,0.7614,2345.5,2344.9,0.55]
["bitfinex","ETHUSD",1746837851924,0.7614,2345.5,2345.0,3.4565733]
["bitfinex","ETHUSD",1746837852071,4.26457418,2344.9,2344.8,0.55]
["bitfinex","ETHUSD",1746837852811,4.26393963,2345.3,2344.8,1.06101449]
["bitfinex","ETHUSD",1746837853116,4.26366504,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1746837853266,4.26370419,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1746837853466,4.26311975,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1746837853702,4.26384684,2345.3,2345.2,0.66035716]
["bitfinex","ETHUSD",1746837854567,4.26384684,2345.3,2345.2,0.11035716]
["bitfinex","ETHUSD",1746837854766,4.26435106,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1746837855008,4.26435106,2345.1,2345.0,0.11035716]
["bitfinex","ETHUSD",1746837855213,4.26329321,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1746837855376,4.1624,2345.8,2345.1,0.55]
["bitfinex","ETHUSD",1746837855575,4.26395583,2345.3,2345.2,0.11035716]
["bitfinex","ETHUSD",1746837857001,4.26433729,2345.1,2344.8,3.55]
["bitfinex","ETHUSD",1746837857898,4.26439341,2345.0,2344.8,3.55]
["bitfinex","ETHUSD",1746837858100,4.26439341,2345.0,2344.8,4.67274733]
["bitfinex","ETHUSD",1746837858486,4.26430655,2345.1,2344.8,4.67274733]
["bitfinex","ETHUSD",1746837859713,4.26411935,2345.2,2344.8,4.71539001]
["bitfinex","ETHUSD",1746837860295,4.26403527,2345.2,2344.8,4.71539001]
["bitfinex","ETHUSD",1746837860791,5.02446313,2345.8,2345.2,0.8256]
["bitfinex","ETHUSD",1746837860977,4.26366504,2345.4,2345.3,3.4565733]
["bitfinex","ETHUSD",1746837861174,4.26355869,2345.5,2345.3,3.93979063]
["bitfinex","ETHUSD",1746837861375,4.26366504,2345.4,2345.3,4.0065733]
["bitfinex","ETHUSD",1746837861601,4.26366504,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1746837861803,4.26420279,2345.2,2345.0,3.4565733]
["bitfinex","ETHUSD",1746837862013,4.26390977,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746837863110,4.26402865,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1746837863529,0.8126,2345.9,2345.1,1.37181733]
["bitfinex","ETHUSD",1746837863709,4.26349171,2345.5,2345.3,4.0065733]
["bitfinex","ETHUSD",1746837864178,4.26366504,2345.4,2345.3,4.0065733]
["bitfinex","ETHUSD",1746837864606,4.26366504,2345.4,2345.2,0.55]
["bitfinex","ETHUSD",1746837864607,4.26384684,2345.3,2345.2,0.55]
["bitfinex","ETHUSD",1746837864789,4.26384684,2345.3,2345.1,0.82181733]
["bitfinex","ETHUSD",1746837864790,4.26421048,2345.1,2345.0,3.4565733]
["bitfinex","ETHUSD",1746837865112,4.26421048,2345.1,2345.0,0.55]
["bitfinex","ETHUSD",1746837865707,4.26412687,2345.2,2345.0,0.55]
["bitfinex","ETHUSD",1746837866626,4.26379911,2345.4,2345.0,0.55]
["bitfinex","ETHUSD",1746837866824,5.07538508,2345.9,2345.0,5.76183135]
["bitfinex","ETHUSD",1746837867014,4.26362514,2345.5,2345.0,5.76183135]
["bitfinex","ETHUSD",1746837867597,4.26362514,2345.5,2345.2,0.55]
["bitfinex","ETHUSD",1746837867918,4.26362514,2345.5,2345.3,0.46198641]
["bitfinex","ETHUSD",1746837868637,4.26320734,2345.7,2345.5,0.8256]
["bitfinex","ETHUSD",1746837868844,4.26320734,2345.7,2345.6,0.10413497]
["bitfinex","ETHUSD",1746837869217,4.26366504,2345.4,2345.3,3.931]
["bitfinex","ETHUSD",1746837870157,4.26366504,2345.4,2345.3,3.381]
["bitfinex","ETHUSD",1746837873012,4.26421048,2345.1,2345.0,1.02596]
["bitfinex","ETHUSD",1746837873325,4.26387265,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746837875059,4.26384684,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746837879166,4.26367063,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1746837879330,4.26351649,2345.5,2345.2,0.7664]
["bitfinex","ETHUSD",1746837879531,4.26351649,2345.5,2345.3,0.55]
["bitfinex","ETHUSD",1746837879732,4.26340466,2345.6,2345.3,1.02729733]
["bitfinex","ETHUSD",1746837879933,4.26350614,2345.5,2345.3,1.02729733]
["bitfinex","ETHUSD",1746837880667,4.26366504,2345.4,2345.3,1.02729733]
["bitfinex","ETHUSD",1746837881458,4.26366504,2345.4,2345.3,0.55]
["bitfinex","ETHUSD",1746837882391,4.26366504,2345.4,2345.0,3.7639]
["bitfinex","ETHUSD",1746837882607,4.2647407,2344.9,2344.7,3.7639]
["bitfinex","ETHUSD",1746837882771,4.2647407,2344.9,2344.5,9.68980375]
["bitfinex","ETHUSD",1746837882959,4.26511984,2344.6,2344.5,2.85223045]
["bitfinex","ETHUSD",1746837883289,4.26494137,2344.7,2344.5,0.28522305]
["bitfinex","ETHUSD",1746837883586,4.26508451,2344.7,2344.6,0.55]
["bitfinex","ETHUSD",1746837884160,4.26530177,2344.5,2344.4,6.4565733]
["bitfinex","ETHUSD",1746837884562,4.26530177,2344.5,2344.4,7.0065733]
["bitfinex","ETHUSD",1746837884997,4.26530177,2344.5,2344.4,6.4565733]
["bitfinex","ETHUSD",1746837885166,4.26530177,2344.5,2344.4,7.14229636]
["bitfinex","ETHUSD",1746837885467,4.26530177,2344.5,2344.4,7.69229636]
["bitfinex","ETHUSD",1746837885662,4.26566565,2344.3,2344.1,4.2204733]
["bitfinex","ETHUSD",1746837885869,4.26580564,2344.3,2344.1,4.2204733]
["bitfinex","ETHUSD",1746837886065,4.26580564,2344.3,2344.2,0.55]
["bitfinex","ETHUSD",1746837889669,4.26580564,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1746837890300,4.26557065,2344.4,2344.2,4.58875733]
["bitfinex","ETHUSD",1746837892574,4.26566565,2344.3,2344.2,4.58875733]
["bitfinex","ETHUSD",1746837892773,4.26552099,2344.4,2343.8,0.8079]
["bitfinex","ETHUSD",1746837892971,4.26552099,2344.4,2343.7,2.8623401]
["bitfinex","ETHUSD",1746837892972,4.26657564,2343.8,2343.7,2.8623401]
["bitfinex","ETHUSD",1746837893498,5.01677564,2343.8,2343.7,2.8623401]
["bitfinex","ETHUSD",1746837896814,5.01677564,2343.8,2343.3,3.4565733]
["bitfinex","ETHUSD",1746837897022,5.01677564,2343.8,2343.3,4.0065733]
["bitfinex","ETHUSD",1746837897023,4.26730391,2343.4,2343.3,4.0065733]
["bitfinex","ETHUSD",1746837897184,4.26730391,2343.4,2343.3,3.4565733]
["bitfinex","ETHUSD",1746837897515,4.26730391,2343.4,2343.3,4.0065733]
["bitfinex","ETHUSD",1746837898017,4.26699984,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1746837898494,4.26699984,2343.6,2343.5,0.11298449]
["bitfinex","ETHUSD",1746837899084,4.26689422,2343.7,2343.5,0.11298449]
["bitfinex","ETHUSD",1746837899381,4.26689422,2343.7,2343.6,3.4565733]
["bitfinex","ETHUSD",1746837899816,4.26689422,2343.7,2343.6,3.56955779]
["bitfinex","ETHUSD",1746837900713,5.04539422,2343.7,2343.6,0.11298449]
["bitfinex","ETHUSD",1746837901018,0.7785,2343.2,2342.4,3.6780401]
["bitfinex","ETHUSD",1746837901312,4.26849154,2342.8,2342.6,3.0]
["bitfinex","ETHUSD",1746837901618,0.7785,2343.2,2342.6,3.0]
["bitfinex","ETHUSD",1746837901619,4.26805117,2343.0,2342.6,3.0]
["bitfinex","ETHUSD",1746837901818,4.26833262,2342.9,2342.8,3.4565733]
["bitfinex","ETHUSD",1746837901991,4.2687612,2342.6,2342.5,3.4565733]
["bitfinex","ETHUSD",1746837902199,4.26869413,2342.7,2342.6,3.55]
["bitfinex","ETHUSD",1746837902411,4.26869413,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746837903192,4.2687612,2342.6,2342.5,3.4565733]
["bitfinex","ETHUSD",1746837903385,4.2687612,2342.6,2342.4,2.8623401]
["bitfinex","ETHUSD",1746837903386,4.26894343,2342.5,2342.4,2.8623401]
["bitfinex","ETHUSD",1746837904226,5.04662425,2343.0,2342.4,3.49423144]
["bitfinex","ETHUSD",1746837904390,5.04662425,2343.0,2342.6,3.4565733]
["bitfinex","ETHUSD",1746837904590,4.26830802,2342.9,2342.6,3.4565733]
["bitfinex","ETHUSD",1746837905527,4.26849095,2342.8,2342.6,3.4565733]
["bitfinex","ETHUSD",1746837906040,0.7785,2343.0,2342.1,0.8157]
["bitfinex","ETHUSD",1746837906254,4.26917715,2342.4,2342.1,0.8157]
["bitfinex","ETHUSD",1746837906815,4.2689816,2342.5,2342.1,0.8157]
["bitfinex","ETHUSD",1746837907459,4.26914303,2342.4,2342.1,0.8157]
["bitfinex","ETHUSD",1746837908164,0.7785,2343.0,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837908366,4.26877509,2342.6,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837908572,4.26875183,2342.7,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837908769,0.7785,2343.0,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837908973,4.26904829,2342.5,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837909473,4.26885544,2342.6,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837910580,0.7785,2343.0,2342.4,0.55]
["bitfinex","ETHUSD",1746837910736,4.268529,2342.8,2342.4,0.55]
["bitfinex","ETHUSD",1746837911067,4.26860914,2342.7,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837911469,4.26876695,2342.6,2342.3,3.4565733]
["bitfinex","ETHUSD",1746837912746,4.26876695,2342.6,2342.4,0.11327133]
["bitfinex","ETHUSD",1746837913170,4.26865078,2342.7,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837913550,4.26878561,2342.6,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837913750,0.7785,2343.0,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837913751,4.26894343,2342.5,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837914139,4.26866722,2342.7,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837914485,4.26847597,2342.8,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837915143,4.26876274,2342.6,2342.4,3.11327133]
["bitfinex","ETHUSD",1746837916272,4.26876274,2342.6,2342.4,0.11327133]
["bitfinex","ETHUSD",1746837916640,4.26894343,2342.5,2342.4,0.11327133]
["bitfinex","ETHUSD",1746837917757,4.26894343,2342.5,2342.2,0.55]
["bitfinex","ETHUSD",1746837917959,4.26919337,2342.4,2342.3,0.11327133]
["bitfinex","ETHUSD",1746837918441,4.27003714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837918855,4.27003714,2341.9,2341.8,0.11827133]
["bitfinex","ETHUSD",1746837919054,5.03773714,2341.9,2341.8,0.005]
["bitfinex","ETHUSD",1746837921079,0.3417,2341.6,2340.7,0.005]
["bitfinex","ETHUSD",1746837921292,4.61337876,2341.0,2340.7,0.005]
["bitfinex","ETHUSD",1746837921443,11.32837876,2341.0,2340.7,0.005]
["bitfinex","ETHUSD",1746837921887,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837923293,5.04734374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837924767,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837926238,0.8286,2341.5,2340.7,0.005]
["bitfinex","ETHUSD",1746837926340,4.27168454,2341.0,2340.7,0.005]
["bitfinex","ETHUSD",1746837926758,4.2717669,2341.0,2340.7,0.005]
["bitfinex","ETHUSD",1746837926959,4.27203384,2340.9,2340.7,0.005]
["bitfinex","ETHUSD",1746837927153,4.27113142,2341.3,2340.7,0.005]
["bitfinex","ETHUSD",1746837927343,4.27200206,2340.9,2340.7,0.005]
["bitfinex","ETHUSD",1746837927548,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837927781,4.27204374,2340.8,2340.7,0.12124405]
["bitfinex","ETHUSD",1746837927983,5.09953064,2341.5,2340.7,0.12124405]
["bitfinex","ETHUSD",1746837928172,4.27123866,2341.3,2340.9,3.4565733]
["bitfinex","ETHUSD",1746837928366,0.8286,2341.8,2341.0,0.11585437]
["bitfinex","ETHUSD",1746837928682,4.27140444,2341.2,2341.0,0.11585437]
["bitfinex","ETHUSD",1746837928982,4.2714963,2341.1,2341.0,0.11585437]
["bitfinex","ETHUSD",1746837929179,4.2717669,2341.0,2340.8,0.7544]
["bitfinex","ETHUSD",1746837929382,4.2717669,2341.0,2340.9,0.11585437]
["bitfinex","ETHUSD",1746837929589,4.27108032,2341.4,2340.9,0.54903714]
["bitfinex","ETHUSD",1746837929893,4.27044446,2341.7,2341.1,1.28144889]
["bitfinex","ETHUSD",1746837930097,4.270949,2341.4,2341.3,3.4565733]
["bitfinex","ETHUSD",1746837930598,0.8152,2341.5,2340.8,0.7544]
["bitfinex","ETHUSD",1746837930899,4.27204374,2340.8,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837931044,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837931263,5.08605,2341.5,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837931468,4.27200913,2340.9,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837932809,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837934061,0.8152,2341.3,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837934314,4.27107541,2341.4,2341.1,0.8036]
["bitfinex","ETHUSD",1746837934614,4.27131385,2341.2,2341.1,0.8036]
["bitfinex","ETHUSD",1746837934972,4.2714963,2341.1,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837935173,4.27184325,2341.0,2340.8,0.8036]
["bitfinex","ETHUSD",1746837935420,4.27144455,2341.2,2340.8,0.8036]
["bitfinex","ETHUSD",1746837935716,4.27121256,2341.3,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837935867,4.27134442,2341.2,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837936067,4.2714963,2341.1,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837937912,4.27130444,2341.3,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837938415,4.27183785,2341.0,2340.8,4.2601733]
["bitfinex","ETHUSD",1746837938622,4.27183785,2341.0,2340.8,3.4565733]
["bitfinex","ETHUSD",1746837938829,4.27186124,2340.9,2340.8,3.4565733]
["bitfinex","ETHUSD",1746837939132,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837940787,5.09024374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837942588,5.09024374,2340.8,2340.7,0.11913323]
["bitfinex","ETHUSD",1746837943486,5.09024374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837946186,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837946937,4.27204374,2340.8,2340.7,0.1235504]
["bitfinex","ETHUSD",1746837947105,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837947429,4.27202842,2340.9,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837947603,4.27202842,2340.9,2340.8,0.11790064]
["bitfinex","ETHUSD",1746837947798,4.27161838,2341.1,2340.7,3.4615733]
["bitfinex","ETHUSD",1746837948125,4.27148213,2341.2,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837948328,4.2714963,2341.1,2341.0,3.4565733]
["bitfinex","ETHUSD",1746837949141,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837949492,5.02664374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837956755,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837957056,4.27204374,2340.8,2340.7,0.11428284]
["bitfinex","ETHUSD",1746837957848,5.04684374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837960562,4.27204374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837961562,5.06964374,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837963771,16.56421704,2340.8,2340.7,0.005]
["bitfinex","ETHUSD",1746837963929,16.56421704,2340.8,2339.7,0.005]
["bitfinex","ETHUSD",1746837963930,4.27386956,2339.8,2339.7,0.005]
["bitfinex","ETHUSD",1746837964263,4.61056956,2339.8,2339.7,0.11733274]
["bitfinex","ETHUSD",1746837964564,4.61056956,2339.8,2339.7,0.005]
["bitfinex","ETHUSD",1746837965130,4.2749658,2339.2,2339.1,0.7174]
["bitfinex","ETHUSD",1746837965543,4.2749658,2339.2,2339.1,0.83116111]
["bitfinex","ETHUSD",1746837966149,4.2749658,2339.2,2339.1,0.11376111]
["bitfinex","ETHUSD",1746837967397,5.38653929,2339.2,2339.1,0.11376111]
["bitfinex","ETHUSD",1746837967744,4.27514856,2339.1,2339.0,2.8623401]
["bitfinex","ETHUSD",1746837968098,4.27559948,2338.9,2338.5,3.4565733]
["bitfinex","ETHUSD",1746837968235,4.27571411,2338.8,2338.6,0.8312]
["bitfinex","ETHUSD",1746837968435,4.27587976,2338.7,2338.6,0.8312]
["bitfinex","ETHUSD",1746837971353,4.27642832,2338.4,2338.3,0.8317]
["bitfinex","ETHUSD",1746837971569,3.65653116,2339.2,2338.3,0.8317]
["bitfinex","ETHUSD",1746837971879,4.27615252,2338.6,2338.3,1.39568551]
["bitfinex","ETHUSD",1746837972068,4.27619852,2338.6,2338.3,0.8317]
["bitfinex","ETHUSD",1746837972265,4.27642832,2338.4,2338.3,0.8317]
["bitfinex","ETHUSD",1746837972471,4.27661121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837972664,4.27661121,2338.3,2338.2,0.18000207]
["bitfinex","ETHUSD",1746837974907,8.39241121,2338.3,2338.2,0.18000207]
["bitfinex","ETHUSD",1746837975310,8.39241121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837975311,5.06641121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837975680,4.27661121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837975869,4.27661121,2338.3,2338.2,0.97288763]
["bitfinex","ETHUSD",1746837976408,4.27661121,2338.3,2338.2,0.8774223]
["bitfinex","ETHUSD",1746837976776,4.27661121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837977474,4.27661121,2338.3,2338.2,0.16398763]
["bitfinex","ETHUSD",1746837979772,14.82321121,2338.3,2338.2,0.0685223]
["bitfinex","ETHUSD",1746837979972,4.65514093,2337.3,2337.2,0.66666667]
["bitfinex","ETHUSD",1746837980186,4.27844093,2337.3,2337.2,0.66666667]
["bitfinex","ETHUSD",1746837980890,4.27844093,2337.3,2337.2,0.75992255]
["bitfinex","ETHUSD",1746837981074,4.27844093,2337.3,2337.2,0.65992255]
["bitfinex","ETHUSD",1746837981270,4.27844093,2337.3,2337.2,0.60992255]
["bitfinex","ETHUSD",1746837982039,4.27769345,2337.8,2337.3,0.8089]
["bitfinex","ETHUSD",1746837982203,4.1126,2338.4,2337.3,0.8089]
["bitfinex","ETHUSD",1746837982523,4.27807486,2337.5,2337.4,0.09533488]
["bitfinex","ETHUSD",1746837983297,4.27844093,2337.3,2337.2,0.51666667]
["bitfinex","ETHUSD",1746837987951,4.27844093,2337.3,2337.2,0.61333401]
["bitfinex","ETHUSD",1746837988353,5.04204093,2337.3,2337.2,0.61333401]
["bitfinex","ETHUSD",1746837988553,5.04204093,2337.3,2337.2,0.51666667]
["bitfinex","ETHUSD",1746837989055,5.04204093,2337.3,2337.2,0.09687499]
["bitfinex","ETHUSD",1746837991529,13.08004093,2337.3,2337.2,0.09687499]
["bitfinex","ETHUSD",1746837991719,4.28100518,2335.9,2335.5,2.8623401]
["bitfinex","ETHUSD",1746837991919,5.05215506,2335.6,2335.5,2.8623401]
["bitfinex","ETHUSD",1746837992160,8.37415506,2335.6,2335.5,2.8623401]
["bitfinex","ETHUSD",1746837992742,4.28267073,2335.0,2334.6,2.8623401]
["bitfinex","ETHUSD",1746837992940,4.28252396,2335.1,2334.6,2.8623401]
["bitfinex","ETHUSD",1746837993140,4.28117387,2335.9,2335.0,3.38474473]
["bitfinex","ETHUSD",1746837993326,4.28104164,2335.9,2335.5,3.38474473]
["bitfinex","ETHUSD",1746837993541,4.28111386,2335.9,2335.6,0.7911]
["bitfinex","ETHUSD",1746837993854,4.28111386,2335.9,2335.1,4.6067018]
["bitfinex","ETHUSD",1746837993855,4.28247184,2335.1,2335.0,0.7911]
["bitfinex","ETHUSD",1746837994082,0.7689,2336.4,2335.2,1.28468653]
["bitfinex","ETHUSD",1746837994286,4.28027222,2336.3,2335.1,0.7911]
["bitfinex","ETHUSD",1746837994433,4.28167381,2335.6,2335.1,0.7911]
["bitfinex","ETHUSD",1746837994638,4.23045544,2336.2,2335.1,1.33716257]
["bitfinex","ETHUSD",1746837994882,4.28063867,2336.1,2335.1,4.66016257]
["bitfinex","ETHUSD",1746837995170,4.28228845,2335.2,2335.1,0.7911]
["bitfinex","ETHUSD",1746837995357,4.28215929,2335.3,2335.1,0.7911]
["bitfinex","ETHUSD",1746837995865,4.28228845,2335.2,2335.1,0.7911]
["bitfinex","ETHUSD",1746837996262,4.28194966,2335.4,2335.1,0.7911]
["bitfinex","ETHUSD",1746837996465,4.0929,2336.1,2335.1,0.7911]
["bitfinex","ETHUSD",1746837996779,4.0929,2336.1,2335.2,3.38474473]
["bitfinex","ETHUSD",1746837996780,8.37368773,2336.1,2335.2,3.38474473]
["bitfinex","ETHUSD",1746837996937,4.28160394,2335.6,2335.3,0.41758447]
["bitfinex","ETHUSD",1746837997265,4.28182135,2335.5,2335.1,4.1121]
["bitfinex","ETHUSD",1746837997480,4.28228845,2335.2,2335.1,0.7911]
["bitfinex","ETHUSD",1746837998338,4.28316588,2334.8,2334.5,0.7649]
["bitfinex","ETHUSD",1746837998533,4.2831027,2334.8,2334.5,0.7649]
["bitfinex","ETHUSD",1746837998765,4.2829787,2334.9,2334.5,0.7649]
["bitfinex","ETHUSD",1746837998948,4.28173838,2335.5,2334.7,0.7649]
["bitfinex","ETHUSD",1746837999139,4.28239462,2335.2,2334.7,0.7649]
["bitfinex","ETHUSD",1746837999447,4.28157859,2335.6,2334.7,0.7649]
["bitfinex","ETHUSD",1746837999646,4.2830221,2334.8,2334.7,0.7649]
["bitfinex","ETHUSD",1746838000372,4.28444683,2334.1,2333.9,2.8623401]
["bitfinex","ETHUSD",1746838000556,4.28449014,2334.0,2333.9,2.8623401]
["bitfinex","ETHUSD",1746838001071,4.28449014,2334.0,2333.8,0.7649]
["bitfinex","ETHUSD",1746838001072,0.7709,2334.4,2333.8,0.7649]
["bitfinex","ETHUSD",1746838001289,0.7709,2334.7,2333.8,0.7649]
["bitfinex","ETHUSD",1746838001528,4.28314982,2334.8,2334.2,1.28521487]
["bitfinex","ETHUSD",1746838001683,4.2822223,2335.3,2334.2,3.38474473]
["bitfinex","ETHUSD",1746838001860,4.28305565,2334.8,2334.3,1.64079226]
["bitfinex","ETHUSD",1746838002378,4.28405829,2334.3,2333.7,7.99422427]
["bitfinex","ETHUSD",1746838002677,4.28459563,2334.0,2333.8,0.10033528]
["bitfinex","ETHUSD",1746838002882,4.28441437,2334.1,2333.7,6.70874473]
["bitfinex","ETHUSD",1746838003044,4.28441437,2334.1,2333.8,0.10114791]
["bitfinex","ETHUSD",1746838003239,4.28441437,2334.1,2333.7,6.70874473]
["bitfinex","ETHUSD",1746838003240,4.28408812,2334.3,2333.7,6.70874473]
["bitfinex","ETHUSD",1746838003442,4.2843184,2334.1,2333.8,0.10114791]
["bitfinex","ETHUSD",1746838003641,3.321,2334.8,2333.7,7.99423945]
["bitfinex","ETHUSD",1746838003877,4.28332344,2334.7,2334.1,0.7649]
["bitfinex","ETHUSD",1746838004175,4.28297935,2334.9,2334.2,0.10098537]
["bitfinex","ETHUSD",1746838004389,4.28247184,2335.1,2334.2,0.10098537]
["bitfinex","ETHUSD",1746838004588,4.28359843,2334.5,2334.2,0.10098537]
["bitfinex","ETHUSD",1746838004741,0.7709,2335.2,2334.2,0.10098537]
["bitfinex","ETHUSD",1746838004942,4.28258478,2335.1,2334.5,0.7649]
["bitfinex","ETHUSD",1746838005179,5.38059188,2335.5,2334.5,0.7649]
["bitfinex","ETHUSD",1746838005180,4.28269331,2335.0,2334.5,0.7649]
["bitfinex","ETHUSD",1746838005344,4.28218589,2335.3,2334.6,4.66976039]
["bitfinex","ETHUSD",1746838005538,4.2823146,2335.2,2334.6,3.48488501]
["bitfinex","ETHUSD",1746838005739,3.322,2335.7,2334.6,0.10014028]
["bitfinex","ETHUSD",1746838005966,3.322,2335.7,2334.7,0.821]
["bitfinex","ETHUSD",1746838006151,0.8018,2336.2,2335.1,0.821]
["bitfinex","ETHUSD",1746838006449,0.8018,2336.2,2335.3,1.28462558]
["bitfinex","ETHUSD",1746838006450,4.28091116,2336.0,2335.3,1.28462558]
["bitfinex","ETHUSD",1746838006649,0.8018,2336.2,2335.4,0.47684707]
["bitfinex","ETHUSD",1746838006841,4.28063867,2336.1,2335.5,0.09910043]
["bitfinex","ETHUSD",1746838007068,4.28155506,2335.6,2335.5,0.09910043]
["bitfinex","ETHUSD",1746838007243,4.28228845,2335.2,2335.1,0.821]
["bitfinex","ETHUSD",1746838007579,4.28192172,2335.4,2334.5,0.87597994]
["bitfinex","ETHUSD",1746838007880,4.28265524,2335.0,2334.4,0.821]
["bitfinex","ETHUSD",1746838008075,4.28327424,2334.7,2334.4,0.821]
["bitfinex","ETHUSD",1746838008255,4.28338422,2334.7,2334.4,0.821]
["bitfinex","ETHUSD",1746838008576,4.28397753,2334.3,2334.0,0.821]
["bitfinex","ETHUSD",1746838008782,4.28383233,2334.4,2334.0,0.821]
["bitfinex","ETHUSD",1746838008960,4.28365071,2334.5,2334.0,0.821]
["bitfinex","ETHUSD",1746838009351,0.8018,2335.1,2334.0,0.821]
["bitfinex","ETHUSD",1746838009651,4.28349227,2334.6,2334.0,1.82342344]
["bitfinex","ETHUSD",1746838009850,4.28377284,2334.4,2334.0,1.82342344]
["bitfinex","ETHUSD",1746838010378,4.28364979,2334.5,2334.0,1.82342344]
["bitfinex","ETHUSD",1746838011078,4.28421526,2334.2,2334.0,0.821]
["bitfinex","ETHUSD",1746838011278,4.28477612,2333.9,2333.7,0.7629]
["bitfinex","ETHUSD",1746838011481,4.28477612,2333.9,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838011780,4.2845787,2334.0,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838011949,4.28468332,2333.9,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838012148,4.28522454,2333.6,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838012342,4.28511797,2333.7,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838012558,4.28448279,2334.1,2333.6,0.7629]
["bitfinex","ETHUSD",1746838012780,4.28395781,2334.3,2333.6,1.31308148]
["bitfinex","ETHUSD",1746838012984,4.28395781,2334.3,2333.6,2.59862804]
["bitfinex","ETHUSD",1746838013250,3.321,2334.6,2333.7,4.67022407]
["bitfinex","ETHUSD",1746838013560,3.0,2335.3,2333.9,0.8203]
["bitfinex","ETHUSD",1746838013561,4.28287107,2334.9,2333.9,0.8203]
["bitfinex","ETHUSD",1746838013750,4.28403419,2334.3,2333.9,1.7019474]
["bitfinex","ETHUSD",1746838014076,4.28403419,2334.3,2333.9,0.8203]
["bitfinex","ETHUSD",1746838014280,4.28421459,2334.2,2333.9,0.8203]
["bitfinex","ETHUSD",1746838014586,4.28403419,2334.3,2333.9,0.8203]
["bitfinex","ETHUSD",1746838014587,4.28449014,2334.0,2333.9,0.8203]
["bitfinex","ETHUSD",1746838014945,4.28437822,2334.1,2333.9,0.8203]
["bitfinex","ETHUSD",1746838015352,4.28438656,2334.1,2333.9,0.8203]
["bitfinex","ETHUSD",1746838015588,4.28449014,2334.0,2333.9,0.8203]
["bitfinex","ETHUSD",1746838015749,0.8197,2334.4,2333.9,0.8203]
["bitfinex","ETHUSD",1746838015950,4.28354091,2334.6,2333.9,0.8203]
["bitfinex","ETHUSD",1746838015951,4.28431176,2334.1,2333.9,0.8203]
["bitfinex","ETHUSD",1746838016146,0.8197,2334.7,2333.9,0.8203]
["bitfinex","ETHUSD",1746838016386,4.28426624,2334.2,2333.9,0.8203]
["bitfinex","ETHUSD",1746838016895,4.28395341,2334.3,2333.9,0.8203]
["bitfinex","ETHUSD",1746838017197,4.28357249,2334.5,2333.9,0.8203]
["bitfinex","ETHUSD",1746838017401,4.28522454,2333.6,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838017787,4.28357249,2334.5,2333.5,0.15700507]
["bitfinex","ETHUSD",1746838018099,4.28471135,2333.9,2333.5,3.45326703]
["bitfinex","ETHUSD",1746838018302,4.28458405,2334.0,2333.6,0.7724]
["bitfinex","ETHUSD",1746838018507,4.28423586,2334.2,2333.9,0.7724]
["bitfinex","ETHUSD",1746838018707,0.7731,2334.4,2334.0,0.0806352]
["bitfinex","ETHUSD",1746838018908,4.28430658,2334.1,2334.0,0.0806352]
["bitfinex","ETHUSD",1746838019065,5.05690123,2334.4,2333.5,4.22566703]
["bitfinex","ETHUSD",1746838019399,4.28478714,2333.9,2333.5,4.64823373]
["bitfinex","ETHUSD",1746838019767,4.28492479,2333.8,2333.5,0.8409223]
["bitfinex","ETHUSD",1746838019968,4.28430079,2334.2,2333.5,0.8409223]
["bitfinex","ETHUSD",1746838020163,4.28439642,2334.1,2333.5,2.12651701]
["bitfinex","ETHUSD",1746838020400,4.28443384,2334.1,2333.5,2.12651701]
["bitfinex","ETHUSD",1746838020606,0.7731,2334.8,2333.6,1.28556543]
["bitfinex","ETHUSD",1746838020807,4.28439996,2334.1,2333.6,5.15768868]
["bitfinex","ETHUSD",1746838021304,4.28439996,2334.1,2333.6,3.87212325]
["bitfinex","ETHUSD",1746838021480,4.28439996,2334.1,2333.7,3.38474473]
["bitfinex","ETHUSD",1746838021680,4.28439996,2334.1,2333.8,0.7724]
["bitfinex","ETHUSD",1746838021886,0.7731,2334.3,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838022194,4.28519724,2333.7,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838022396,4.28522454,2333.6,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838023211,5.05832454,2333.6,2333.5,0.0685223]
["bitfinex","ETHUSD",1746838023386,6.59362815,2333.6,2330.9,2.31235851]
["bitfinex","ETHUSD",1746838023586,4.28908428,2331.5,2329.8,9.98322597]
["bitfinex","ETHUSD",1746838023785,10.93108428,2331.5,2329.8,9.98322597]
["bitfinex","ETHUSD",1746838024054,17.31582901,2331.5,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838024324,18.24081357,2331.5,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838024474,18.24081357,2331.5,2331.4,1.39516943]
["bitfinex","ETHUSD",1746838024674,23.84083144,2331.5,2331.4,0.15259665]
["bitfinex","ETHUSD",1746838024927,23.84083144,2331.5,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838024928,8.77745223,2331.3,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838025079,17.02445466,2331.3,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838025717,8.7783724,2330.8,2330.7,4.74180752]
["bitfinex","ETHUSD",1746838025874,11.33874058,2330.6,2330.5,6.50778974]
["bitfinex","ETHUSD",1746838026075,14.88910882,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838026305,12.70409338,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838026501,14.57210882,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838026777,14.96427254,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838026983,18.78092125,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838027191,12.39617652,2330.4,2329.8,9.21082597]
["bitfinex","ETHUSD",1746838027391,12.39617652,2330.4,2328.7,6.10201298]
["bitfinex","ETHUSD",1746838027392,0.39216372,2330.4,2329.4,3.38474473]
["bitfinex","ETHUSD",1746838027718,0.39216372,2330.4,2328.7,0.0685223]
["bitfinex","ETHUSD",1746838027719,4.28860037,2331.8,2330.8,0.7724]
["bitfinex","ETHUSD",1746838027919,4.28577551,2333.3,2330.8,0.7724]
["bitfinex","ETHUSD",1746838027920,4.28577551,2333.3,2331.1,3.38474473]
["bitfinex","ETHUSD",1746838028118,3.922,2333.3,2331.6,0.7724]
["bitfinex","ETHUSD",1746838028310,4.28698397,2332.7,2331.8,1.28655439]
["bitfinex","ETHUSD",1746838028624,7.848,2332.8,2331.7,0.5928867]
["bitfinex","ETHUSD",1746838028791,4.28816466,2332.0,2331.9,0.1018887]
["bitfinex","ETHUSD",1746838028976,4.29123246,2330.4,2330.0,0.7724]
["bitfinex","ETHUSD",1746838029188,4.29147712,2330.2,2330.0,0.7724]
["bitfinex","ETHUSD",1746838029403,4.29147712,2330.2,2330.1,0.09301799]
["bitfinex","ETHUSD",1746838029603,3.922,2331.1,2329.6,0.7724]
["bitfinex","ETHUSD",1746838029789,4.29000429,2331.0,2329.6,2.06012901]
["bitfinex","ETHUSD",1746838030000,3.922,2331.1,2329.7,0.09301799]
["bitfinex","ETHUSD",1746838030001,6.922,2331.1,2329.7,0.09301799]
["bitfinex","ETHUSD",1746838030201,4.29064316,2330.7,2329.7,0.09301799]
["bitfinex","ETHUSD",1746838030479,3.923,2331.6,2329.9,0.55]
["bitfinex","ETHUSD",1746838030817,3.923,2332.1,2330.9,0.55]
["bitfinex","ETHUSD",1746838030979,3.953,2332.4,2330.9,0.55]
["bitfinex","ETHUSD",1746838030980,3.923,2332.4,2331.2,0.7724]
["bitfinex","ETHUSD",1746838031381,3.923,2332.4,2331.2,1.3224]
["bitfinex","ETHUSD",1746838031382,2.79067763,2331.3,2331.2,1.3224]
["bitfinex","ETHUSD",1746838031602,2.79067763,2331.3,2331.2,0.7724]
["bitfinex","ETHUSD",1746838031804,2.79067763,2331.3,2330.9,0.55]
["bitfinex","ETHUSD",1746838032022,2.79067763,2331.3,2331.1,0.55]
["bitfinex","ETHUSD",1746838032181,3.62788093,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1746838032381,3.62788093,2331.9,2331.0,0.8840681]
["bitfinex","ETHUSD",1746838032613,4.40098093,2331.9,2330.1,9.2569692]
["bitfinex","ETHUSD",1746838032820,4.28963623,2331.2,2331.1,0.09301799]
["bitfinex","ETHUSD",1746838033020,4.29049352,2330.8,2330.1,9.2569692]
["bitfinex","ETHUSD",1746838033220,4.29023324,2330.9,2330.1,5.2869692]
["bitfinex","ETHUSD",1746838033420,7.89,2331.5,2330.4,1.28732209]
["bitfinex","ETHUSD",1746838033626,4.28995815,2331.1,2330.4,0.55]
["bitfinex","ETHUSD",1746838034141,7.89,2331.5,2330.5,0.08598466]
["bitfinex","ETHUSD",1746838034438,4.29114626,2330.4,2329.7,16.18101903]
["bitfinex","ETHUSD",1746838034729,4.29114626,2330.4,2329.8,1.74687549]
["bitfinex","ETHUSD",1746838034930,4.29114626,2330.4,2329.9,0.7839]
["bitfinex","ETHUSD",1746838035298,7.89,2331.5,2329.7,2.03173075]
["bitfinex","ETHUSD",1746838035299,0.20755218,2331.9,2330.4,3.7839]
["bitfinex","ETHUSD",1746838035496,0.20755218,2331.9,2331.1,0.55]
["bitfinex","ETHUSD",1746838035497,4.28859329,2331.8,2331.1,0.55]
["bitfinex","ETHUSD",1746838036037,4.28859329,2331.8,2330.5,10.089342]
["bitfinex","ETHUSD",1746838036038,4.28945223,2331.3,2331.2,0.7839]
["bitfinex","ETHUSD",1746838036202,4.2898298,2331.1,2330.8,0.7839]
["bitfinex","ETHUSD",1746838036541,4.28914117,2331.5,2330.9,0.55]
["bitfinex","ETHUSD",1746838036725,4.28893311,2331.6,2330.9,5.8369692]
["bitfinex","ETHUSD",1746838036897,4.7049,2332.3,2331.1,0.55]
["bitfinex","ETHUSD",1746838037093,4.7049,2332.3,2330.7,1.28712713]
["bitfinex","ETHUSD",1746838037094,4.28959755,2331.3,2330.6,2.53460352]
["bitfinex","ETHUSD",1746838037336,4.7049,2332.3,2330.7,0.04289776]
["bitfinex","ETHUSD",1746838037629,3.0,2332.2,2330.5,0.90708692]
["bitfinex","ETHUSD",1746838037842,4.29028663,2330.9,2330.0,5.2869692]
["bitfinex","ETHUSD",1746838038134,4.28975077,2331.2,2330.4,5.2869692]
["bitfinex","ETHUSD",1746838038334,4.28975077,2331.2,2330.6,0.55]
["bitfinex","ETHUSD",1746838038525,4.28989214,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1746838038721,4.28975468,2331.2,2330.6,0.55]
["bitfinex","ETHUSD",1746838038919,4.28914075,2331.5,2330.4,5.2869692]
["bitfinex","ETHUSD",1746838039145,0.7523,2331.5,2329.6,5.2869692]
["bitfinex","ETHUSD",1746838039447,0.7523,2331.5,2330.0,5.2869692]
["bitfinex","ETHUSD",1746838039644,15.439,2331.8,2330.4,5.2869692]
["bitfinex","ETHUSD",1746838039848,15.439,2331.8,2330.5,0.55]
["bitfinex","ETHUSD",1746838040030,4.28966699,2331.2,2330.6,0.7124271]
["bitfinex","ETHUSD",1746838040346,4.28996454,2331.1,2330.7,0.7644]
["bitfinex","ETHUSD",1746838040746,4.28816466,2332.0,2330.8,5.32987371]
["bitfinex","ETHUSD",1746838040932,4.28922778,2331.5,2331.2,5.2869692]
["bitfinex","ETHUSD",1746838041243,4.28871223,2331.8,2331.2,5.2869692]
["bitfinex","ETHUSD",1746838041546,12.18551319,2332.4,2331.3,1.97178675]
["bitfinex","ETHUSD",1746838041547,4.2888067,2331.7,2331.3,1.97178675]
["bitfinex","ETHUSD",1746838041941,4.28820667,2332.0,2331.3,1.97178675]
["bitfinex","ETHUSD",1746838042141,4.28761308,2332.3,2331.3,1.97178675]
["bitfinex","ETHUSD",1746838042347,4.28910793,2331.5,2331.3,1.42178675]
["bitfinex","ETHUSD",1746838042643,4.28926825,2331.4,2331.3,0.7644]
["bitfinex","ETHUSD",1746838042864,4.28984488,2331.1,2330.5,0.7644]
["bitfinex","ETHUSD",1746838043045,4.29056348,2330.7,2330.5,0.7644]
["bitfinex","ETHUSD",1746838043265,0.7523,2331.6,2330.5,0.7644]
["bitfinex","ETHUSD",1746838043422,4.28959748,2331.3,2330.7,6.57412378]
["bitfinex","ETHUSD",1746838043622,4.28938804,2331.4,2330.9,0.55]
["bitfinex","ETHUSD",1746838043821,4.2891992,2331.5,2331.0,0.8265]
["bitfinex","ETHUSD",1746838044066,4.28946842,2331.3,2331.0,0.8265]
["bitfinex","ETHUSD",1746838044238,4.28944399,2331.4,2331.0,0.8265]
["bitfinex","ETHUSD",1746838044564,4.28982025,2331.1,2331.0,0.8265]
["bitfinex","ETHUSD",1746838045219,4.2897714,2331.2,2331.0,0.8265]
["bitfinex","ETHUSD",1746838045424,4.28982025,2331.1,2331.0,0.8265]
["bitfinex","ETHUSD",1746838045623,4.29102595,2330.5,2330.2,0.8265]
["bitfinex","ETHUSD",1746838045861,0.7576,2331.7,2330.2,0.86940959]
["bitfinex","ETHUSD",1746838045862,4.29085255,2330.6,2330.2,0.86940959]
["bitfinex","ETHUSD",1746838046063,4.28890032,2331.6,2330.5,5.2869692]
["bitfinex","ETHUSD",1746838046266,4.28890032,2331.6,2330.4,1.28732294]
["bitfinex","ETHUSD",1746838046267,5.04573204,2332.1,2330.9,5.2869692]
["bitfinex","ETHUSD",1746838046437,4.28816466,2332.0,2331.0,0.52869692]
["bitfinex","ETHUSD",1746838046655,4.28834855,2331.9,2331.0,0.52869692]
["bitfinex","ETHUSD",1746838047058,4.28816466,2332.0,2330.7,4.7495]
["bitfinex","ETHUSD",1746838047059,4.2903724,2330.8,2330.7,4.7495]
["bitfinex","ETHUSD",1746838047588,4.29021831,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838047761,4.2903724,2330.8,2330.7,0.8265]
["bitfinex","ETHUSD",1746838048080,4.29032347,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838048285,4.29029977,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838048451,4.28816466,2332.0,2330.8,0.55]
["bitfinex","ETHUSD",1746838048775,4.28816466,2332.0,2331.0,5.2869692]
["bitfinex","ETHUSD",1746838048776,4.28956521,2331.3,2331.0,5.2869692]
["bitfinex","ETHUSD",1746838048982,4.28834855,2331.9,2331.0,5.2869692]
["bitfinex","ETHUSD",1746838049153,4.28982025,2331.1,2331.0,5.2869692]
["bitfinex","ETHUSD",1746838049842,4.28968722,2331.2,2331.0,5.8369692]
["bitfinex","ETHUSD",1746838050073,4.28968722,2331.2,2331.1,0.58369692]
["bitfinex","ETHUSD",1746838050261,4.28982025,2331.1,2331.0,5.8369692]
["bitfinex","ETHUSD",1746838050457,4.29029091,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838050680,4.2903724,2330.8,2330.7,0.8265]
["bitfinex","ETHUSD",1746838051074,4.29024137,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838051258,4.2900374,2331.0,2330.7,0.8265]
["bitfinex","ETHUSD",1746838051459,4.2903724,2330.8,2330.7,1.3765]
["bitfinex","ETHUSD",1746838051664,4.29033285,2330.9,2330.7,1.3765]
["bitfinex","ETHUSD",1746838052187,4.29033285,2330.9,2330.7,0.8265]
["bitfinex","ETHUSD",1746838052188,4.2903724,2330.8,2330.7,0.8265]
["bitfinex","ETHUSD",1746838052593,4.29276884,2329.5,2329.3,0.8055]
["bitfinex","ETHUSD",1746838052779,4.29216936,2329.9,2329.3,6.0924692]
["bitfinex","ETHUSD",1746838053087,4.29216936,2329.9,2329.8,5.2869692]
["bitfinex","ETHUSD",1746838053292,0.7845,2331.4,2329.9,0.8055]
["bitfinex","ETHUSD",1746838053446,0.7845,2331.4,2330.3,5.2869692]
["bitfinex","ETHUSD",1746838053447,4.28945223,2331.3,2330.3,5.2869692]
["bitfinex","ETHUSD",1746838053650,4.29093108,2330.5,2330.4,0.55]
["bitfinex","ETHUSD",1746838053850,4.29074058,2330.6,2330.5,0.8055]
["bitfinex","ETHUSD",1746838054352,4.29074058,2330.6,2330.0,6.0924692]
["bitfinex","ETHUSD",1746838054689,4.29153453,2330.2,2330.0,6.0924692]
["bitfinex","ETHUSD",1746838054994,4.2916613,2330.1,2330.0,6.0924692]
["bitfinex","ETHUSD",1746838057380,4.2916613,2330.1,2329.6,0.55]
["bitfinex","ETHUSD",1746838057381,4.29252853,2329.7,2329.6,6.0708692]
["bitfinex","ETHUSD",1746838057706,4.29368827,2329.0,2328.9,0.7839]
["bitfinex","ETHUSD",1746838058001,4.29342894,2329.2,2328.9,0.7839]
["bitfinex","ETHUSD",1746838058309,4.29350392,2329.1,2328.9,0.86756952]
["bitfinex","ETHUSD",1746838058605,3.86448537,2328.9,2328.8,5.2869692]
["bitfinex","ETHUSD",1746838058805,3.86315834,2329.7,2328.8,5.2869692]
["bitfinex","ETHUSD",1746838059106,3.8641653,2329.1,2328.9,0.53554915]
["bitfinex","ETHUSD",1746838059308,3.86405003,2329.2,2328.9,0.53554915]
["bitfinex","ETHUSD",1746838059509,4.7085,2330.0,2329.0,0.55]
["bitfinex","ETHUSD",1746838059510,3.86385823,2329.3,2329.0,0.55]
["bitfinex","ETHUSD",1746838059804,3.86365838,2329.4,2329.3,0.7839]
["bitfinex","ETHUSD",1746838060011,3.86354891,2329.5,2329.3,1.33547108]
["bitfinex","ETHUSD",1746838060306,3.86365587,2329.4,2329.3,0.7839]
["bitfinex","ETHUSD",1746838060504,3.86436329,2329.0,2328.9,0.7968]
["bitfinex","ETHUSD",1746838060808,3.86465132,2328.8,2328.7,0.0685223]
["bitfinex","ETHUSD",1746838063410,11.65765132,2328.8,2328.7,0.0685223]
["bitfinex","ETHUSD",1746838064538,0.7762,2328.3,2325.5,5.2869692]
["bitfinex","ETHUSD",1746838064837,3.86797318,2326.8,2325.4,0.7968]
["bitfinex","ETHUSD",1746838064984,3.86847582,2326.5,2326.0,0.7968]
["bitfinex","ETHUSD",1746838065186,8.6682,2327.3,2326.1,5.2869692]
["bitfinex","ETHUSD",1746838065406,3.86747693,2327.1,2326.3,1.16064136]
["bitfinex","ETHUSD",1746838065623,3.86761813,2327.1,2326.5,5.2869692]
["bitfinex","ETHUSD",1746838065831,8.6862,2327.8,2326.6,0.57597212]
["bitfinex","ETHUSD",1746838065984,0.7892,2327.6,2325.4,0.775]
["bitfinex","ETHUSD",1746838066188,3.86680988,2327.5,2325.4,0.775]
["bitfinex","ETHUSD",1746838066386,3.86783931,2326.9,2326.0,1.160782]
["bitfinex","ETHUSD",1746838066631,0.7892,2327.6,2326.2,0.775]
["bitfinex","ETHUSD",1746838066833,0.7892,2327.6,2326.6,5.2869692]
["bitfinex","ETHUSD",1746838067038,3.86708567,2327.4,2326.8,0.55]
["bitfinex","ETHUSD",1746838067246,3.86531523,2328.4,2327.1,3.55]
["bitfinex","ETHUSD",1746838067532,3.86531523,2328.4,2327.1,0.55]
["bitfinex","ETHUSD",1746838067686,3.86531523,2328.4,2326.9,0.775]
["bitfinex","ETHUSD",1746838067687,3.86757505,2327.1,2326.9,0.775]
["bitfinex","ETHUSD",1746838067892,3.86647763,2327.7,2326.7,0.55]
["bitfinex","ETHUSD",1746838068094,4.049,2328.3,2327.1,0.511]
["bitfinex","ETHUSD",1746838068291,3.86541559,2328.4,2327.7,1.15991163]
["bitfinex","ETHUSD",1746838068501,7.91493138,2329.3,2327.7,1.15991163]
["bitfinex","ETHUSD",1746838068502,0.7892,2329.3,2328.0,6.0619692]
["bitfinex","ETHUSD",1746838068797,0.7892,2329.3,2328.1,3.09635174]
["bitfinex","ETHUSD",1746838069113,3.86444137,2329.0,2328.3,1.15961468]
["bitfinex","ETHUSD",1746838069332,3.86401322,2329.2,2328.5,1.15951542]
["bitfinex","ETHUSD",1746838069536,3.86431673,2329.1,2328.5,0.005]
["bitfinex","ETHUSD",1746838069744,3.86420445,2329.1,2328.6,0.09455813]
["bitfinex","ETHUSD",1746838069948,3.86113182,2331.0,2328.8,5.2869692]
["bitfinex","ETHUSD",1746838070248,0.7892,2330.7,2329.5,1.159047]
["bitfinex","ETHUSD",1746838070451,3.86162083,2330.7,2330.0,1.15878809]
["bitfinex","ETHUSD",1746838070751,6.1394908,2330.0,2329.9,4.70884801]
["bitfinex","ETHUSD",1746838070910,6.1394908,2330.0,2329.9,5.48784801]
["bitfinex","ETHUSD",1746838071834,6.1394908,2330.0,2329.9,2.48784801]
["bitfinex","ETHUSD",1746838072037,5.3061908,2330.0,2329.9,2.48784801]
["bitfinex","ETHUSD",1746838072435,6.9536302,2330.3,2330.2,1.70869882]
["bitfinex","ETHUSD",1746838072969,6.9536302,2330.3,2330.2,2.2954436]
["bitfinex","ETHUSD",1746838073160,6.9536302,2330.3,2329.9,0.779]
["bitfinex","ETHUSD",1746838073848,6.9536302,2330.3,2330.0,0.55]
["bitfinex","ETHUSD",1746838074064,6.9536302,2330.3,2330.2,1.15869882]
["bitfinex","ETHUSD",1746838074246,6.9536302,2330.3,2330.1,1.15872945]
["bitfinex","ETHUSD",1746838074578,10.81586102,2330.3,2329.9,0.779]
["bitfinex","ETHUSD",1746838074740,3.86235154,2330.2,2329.9,0.779]
["bitfinex","ETHUSD",1746838075089,0.7972,2330.8,2329.9,0.779]
["bitfinex","ETHUSD",1746838075382,3.86204402,2330.4,2330.0,0.04291516]
["bitfinex","ETHUSD",1746838075580,3.86091985,2331.1,2330.0,0.04291516]
["bitfinex","ETHUSD",1746838075878,3.86143739,2330.8,2330.1,1.15874355]
["bitfinex","ETHUSD",1746838076077,3.86179452,2330.6,2330.0,0.72677131]
["bitfinex","ETHUSD",1746838076464,3.86096421,2331.1,2330.0,0.72677131]
["bitfinex","ETHUSD",1746838076777,0.7972,2331.2,2329.9,0.779]
["bitfinex","ETHUSD",1746838076977,3.86157109,2330.7,2329.9,0.779]
["bitfinex","ETHUSD",1746838077278,0.39037051,2331.1,2329.9,0.779]
["bitfinex","ETHUSD",1746838077279,3.86250822,2330.1,2329.9,0.779]
["bitfinex","ETHUSD",1746838077582,4.06,2330.8,2329.9,0.779]
["bitfinex","ETHUSD",1746838077765,3.86226306,2330.3,2330.0,0.04291308]
["bitfinex","ETHUSD",1746838077957,3.8620211,2330.4,2330.0,0.04291308]
["bitfinex","ETHUSD",1746838078588,3.86221755,2330.3,2329.9,0.779]
["bitfinex","ETHUSD",1746838078738,3.86199794,2330.4,2329.9,1.38559692]
["bitfinex","ETHUSD",1746838078939,3.86245001,2330.2,2329.9,1.38559692]
["bitfinex","ETHUSD",1746838079169,3.86249517,2330.1,2329.9,1.38559692]
["bitfinex","ETHUSD",1746838079383,4.06,2330.8,2329.5,0.779]
["bitfinex","ETHUSD",1746838079700,3.86308502,2329.8,2329.5,0.779]
["bitfinex","ETHUSD",1746838079873,3.86199794,2330.4,2329.5,0.779]
["bitfinex","ETHUSD",1746838080089,3.86251311,2330.1,2329.6,0.04292064]
["bitfinex","ETHUSD",1746838080447,3.86212114,2330.4,2329.7,5.2869692]
["bitfinex","ETHUSD",1746838080793,3.86196269,2330.5,2329.9,1.15883806]
["bitfinex","ETHUSD",1746838081089,3.86160959,2330.7,2330.2,0.779]
["bitfinex","ETHUSD",1746838081389,3.86091544,2331.1,2329.8,1.86198898]
["bitfinex","ETHUSD",1746838081390,3.86083823,2331.1,2329.8,1.86198898]
["bitfinex","ETHUSD",1746838081685,3.86100386,2331.0,2329.8,1.86198898]
["bitfinex","ETHUSD",1746838081861,3.86083823,2331.1,2329.8,3.02084827]
["bitfinex","ETHUSD",1746838082059,3.86225336,2330.3,2329.8,1.86198898]
["bitfinex","ETHUSD",1746838082661,3.86282673,2329.9,2329.8,0.779]
["bitfinex","ETHUSD",1746838082859,3.86268447,2330.0,2329.0,4.047]
["bitfinex","ETHUSD",1746838083172,3.86365587,2329.4,2328.7,0.779]
["bitfinex","ETHUSD",1746838083342,3.86249517,2330.1,2328.7,0.779]
["bitfinex","ETHUSD",1746838083545,8.064,2330.2,2328.7,0.779]
["bitfinex","ETHUSD",1746838083791,4.65937995,2330.3,2328.9,6.44631481]
["bitfinex","ETHUSD",1746838084085,3.86249517,2330.1,2328.7,0.779]
["bitfinex","ETHUSD",1746838084292,3.86443153,2329.0,2328.7,0.679]
["bitfinex","ETHUSD",1746838084490,3.86364174,2329.5,2328.8,0.04293681]
["bitfinex","ETHUSD",1746838084693,4.016,2329.8,2328.7,0.679]
["bitfinex","ETHUSD",1746838084694,3.86465132,2328.8,2328.7,0.679]
["bitfinex","ETHUSD",1746838085064,3.86421095,2329.1,2328.7,0.679]
["bitfinex","ETHUSD",1746838085249,3.86384479,2329.3,2328.8,1.20231598]
["bitfinex","ETHUSD",1746838085453,3.86380711,2329.4,2328.8,1.20230751]
["bitfinex","ETHUSD",1746838085653,3.86299253,2329.8,2328.7,0.679]
["bitfinex","ETHUSD",1746838085888,0.7927,2329.9,2328.7,0.679]
["bitfinex","ETHUSD",1746838086193,3.86465132,2328.8,2328.7,0.679]
["bitfinex","ETHUSD",1746838086755,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838087093,3.86483418,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1746838087300,3.86441302,2329.0,2328.6,0.7627]
["bitfinex","ETHUSD",1746838087451,0.7927,2329.9,2328.6,0.04293935]
["bitfinex","ETHUSD",1746838087790,3.86250036,2330.1,2328.5,0.005]
["bitfinex","ETHUSD",1746838087791,3.86436396,2329.0,2328.5,0.005]
["bitfinex","ETHUSD",1746838088016,3.86475843,2328.8,2328.5,0.005]
["bitfinex","ETHUSD",1746838088199,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838088371,4.65768325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838088767,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838090757,4.61629001,2329.5,2328.5,0.005]
["bitfinex","ETHUSD",1746838091088,3.86444629,2329.0,2328.5,0.005]
["bitfinex","ETHUSD",1746838091279,3.86454692,2328.9,2328.5,0.04793997]
["bitfinex","ETHUSD",1746838091593,3.86454692,2328.9,2328.5,0.6973879]
["bitfinex","ETHUSD",1746838091809,3.86348655,2329.6,2328.6,0.08260032]
["bitfinex","ETHUSD",1746838092113,0.7528,2330.3,2329.2,0.55]
["bitfinex","ETHUSD",1746838092279,0.2240821,2330.9,2329.5,1.15902087]
["bitfinex","ETHUSD",1746838092280,3.86232941,2330.2,2329.5,1.15902087]
["bitfinex","ETHUSD",1746838092475,4.40941354,2331.0,2329.6,0.45882195]
["bitfinex","ETHUSD",1746838092680,3.86201885,2330.4,2329.9,0.8271]
["bitfinex","ETHUSD",1746838092907,3.86201885,2330.4,2330.0,0.04291396]
["bitfinex","ETHUSD",1746838093077,3.86166652,2330.6,2329.9,0.8271]
["bitfinex","ETHUSD",1746838093271,3.86241026,2330.2,2330.1,0.08321865]
["bitfinex","ETHUSD",1746838093514,3.86137245,2330.8,2329.9,0.8271]
["bitfinex","ETHUSD",1746838093833,3.86199794,2330.4,2329.5,0.7856]
["bitfinex","ETHUSD",1746838093983,3.86251887,2330.1,2330.0,0.08321865]
["bitfinex","ETHUSD",1746838094310,3.86146493,2330.8,2329.6,0.55]
["bitfinex","ETHUSD",1746838094513,3.86210921,2330.4,2329.6,1.75190073]
["bitfinex","ETHUSD",1746838094716,3.86215317,2330.4,2329.8,1.70887679]
["bitfinex","ETHUSD",1746838094930,3.86142932,2330.8,2330.2,1.15866884]
["bitfinex","ETHUSD",1746838095222,7.51764767,2331.0,2330.3,6.56990502]
["bitfinex","ETHUSD",1746838095428,7.51764767,2331.0,2330.4,2.66555874]
["bitfinex","ETHUSD",1746838096090,3.86117623,2330.9,2330.5,0.0813965]
["bitfinex","ETHUSD",1746838096302,3.86166652,2330.6,2330.5,0.0813965]
["bitfinex","ETHUSD",1746838096814,3.86090163,2331.1,2330.1,0.5929094]
["bitfinex","ETHUSD",1746838096991,3.86179478,2330.6,2330.2,0.55]
["bitfinex","ETHUSD",1746838097178,3.86179478,2330.6,2330.3,0.58369692]
["bitfinex","ETHUSD",1746838097378,3.86152671,2330.7,2330.1,6.44568289]
["bitfinex","ETHUSD",1746838097608,3.86050701,2331.3,2330.1,5.2869692]
["bitfinex","ETHUSD",1746838097822,3.86219739,2330.3,2330.0,0.7856]
["bitfinex","ETHUSD",1746838098025,3.86249517,2330.1,2330.0,0.7856]
["bitfinex","ETHUSD",1746838098195,3.8623492,2330.2,2329.5,3.983]
["bitfinex","ETHUSD",1746838098196,3.86318359,2329.7,2329.6,0.781]
["bitfinex","ETHUSD",1746838098520,3.86166652,2330.6,2329.6,0.781]
["bitfinex","ETHUSD",1746838098701,3.86202816,2330.4,2329.6,0.781]
["bitfinex","ETHUSD",1746838098876,3.86275577,2330.0,2329.6,0.781]
["bitfinex","ETHUSD",1746838099076,3.86166652,2330.6,2329.7,0.04291751]
["bitfinex","ETHUSD",1746838099344,3.86208389,2330.4,2329.8,1.708863]
["bitfinex","ETHUSD",1746838099474,3.981,2330.7,2329.7,6.80302414]
["bitfinex","ETHUSD",1746838099475,3.981,2330.7,2329.7,5.60116311]
["bitfinex","ETHUSD",1746838099678,3.86259772,2330.1,2329.7,5.60116311]
["bitfinex","ETHUSD",1746838100526,0.7929,2331.1,2329.8,0.59291586]
["bitfinex","ETHUSD",1746838100738,3.86150083,2330.7,2329.7,5.60116311]
["bitfinex","ETHUSD",1746838100898,3.964,2331.0,2329.6,0.781]
["bitfinex","ETHUSD",1746838101095,3.86252592,2330.1,2329.6,1.93999278]
["bitfinex","ETHUSD",1746838101325,3.964,2331.0,2329.6,0.781]
["bitfinex","ETHUSD",1746838101528,3.86367109,2329.4,2329.2,0.781]
["bitfinex","ETHUSD",1746838101725,4.65663562,2329.4,2328.5,0.65444793]
["bitfinex","ETHUSD",1746838101912,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838102251,12.61588325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838102596,4.65788325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838102802,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838103118,3.86487803,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1746838103318,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838104402,3.86486398,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1746838104597,0.7929,2329.5,2328.5,0.005]
["bitfinex","ETHUSD",1746838105040,0.39214072,2329.4,2328.5,0.005]
["bitfinex","ETHUSD",1746838105243,4.25580191,2329.4,2328.6,1.15946135]
["bitfinex","ETHUSD",1746838105443,4.25580191,2329.4,2328.5,1.164538]
["bitfinex","ETHUSD",1746838105444,3.86426625,2329.1,2328.5,1.164538]
["bitfinex","ETHUSD",1746838105617,3.86426625,2329.1,2328.5,0.005]
["bitfinex","ETHUSD",1746838105618,3.86427288,2329.1,2328.5,0.005]
["bitfinex","ETHUSD",1746838105807,3.86315834,2329.7,2328.5,0.005]
["bitfinex","ETHUSD",1746838106144,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838106887,3.86332417,2329.6,2328.6,1.95556064]
["bitfinex","ETHUSD",1746838107001,3.86447344,2329.0,2328.6,0.7961]
["bitfinex","ETHUSD",1746838107346,0.7725,2329.7,2328.6,0.7961]
["bitfinex","ETHUSD",1746838107506,3.86332417,2329.6,2328.6,0.7961]
["bitfinex","ETHUSD",1746838107710,3.86461832,2328.9,2328.6,0.7961]
["bitfinex","ETHUSD",1746838107938,3.86461832,2328.9,2328.5,0.005]
["bitfinex","ETHUSD",1746838107939,3.86481728,2328.7,2328.5,0.005]
["bitfinex","ETHUSD",1746838108145,3.86498325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838110408,12.61958325,2328.6,2328.5,0.005]
["bitfinex","ETHUSD",1746838110622,4.68041332,2328.1,2328.0,0.005]
["bitfinex","ETHUSD",1746838111419,7.68041332,2328.1,2328.0,0.005]
["bitfinex","ETHUSD",1746838111623,3.86907158,2326.2,2325.6,1.16097504]
["bitfinex","ETHUSD",1746838111935,3.86907158,2326.2,2324.8,6.57977839]
["bitfinex","ETHUSD",1746838111936,3.86901747,2326.2,2325.2,5.2869692]
["bitfinex","ETHUSD",1746838112245,0.8146,2326.4,2325.2,5.2869692]
["bitfinex","ETHUSD",1746838112246,3.86941324,2326.0,2325.3,0.7793]
["bitfinex","ETHUSD",1746838112450,3.8676918,2327.0,2325.3,0.7793]
["bitfinex","ETHUSD",1746838112451,4.68190835,2327.2,2325.5,1.16104063]
["bitfinex","ETHUSD",1746838112651,3.86831234,2326.6,2325.6,5.32996139]
["bitfinex","ETHUSD",1746838112968,3.86709687,2327.4,2326.4,5.2869692]
["bitfinex","ETHUSD",1746838113135,7.73428436,2327.3,2326.1,0.7793]
["bitfinex","ETHUSD",1746838113335,3.86891989,2326.3,2326.1,0.7793]
["bitfinex","ETHUSD",1746838113755,3.86891989,2326.3,2325.7,0.7764]
["bitfinex","ETHUSD",1746838114059,3.86914349,2326.1,2325.7,1.08624015]
["bitfinex","ETHUSD",1746838114424,3.86882365,2326.3,2325.8,0.04299345]
["bitfinex","ETHUSD",1746838114624,3.86901417,2326.2,2325.7,1.08624015]
["bitfinex","ETHUSD",1746838114859,3.86879674,2326.4,2325.7,2.24718]
["bitfinex","ETHUSD",1746838115049,3.86813942,2326.7,2325.7,1.08624015]
["bitfinex","ETHUSD",1746838115251,3.86813942,2326.7,2325.7,0.7764]
["bitfinex","ETHUSD",1746838115448,7.971,2326.9,2325.2,3.989]
["bitfinex","ETHUSD",1746838115449,3.86880453,2326.3,2325.2,0.7808]
["bitfinex","ETHUSD",1746838115649,3.87010427,2325.6,2325.2,0.7808]
["bitfinex","ETHUSD",1746838115857,4.6855507,2325.5,2324.9,1.16132659]
["bitfinex","ETHUSD",1746838116036,0.8154,2325.5,2324.6,0.04300436]
["bitfinex","ETHUSD",1746838116240,3.87180038,2324.5,2324.3,5.41843309]
["bitfinex","ETHUSD",1746838116441,3.87148628,2324.7,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838116624,3.87172682,2324.6,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838116949,7.91797452,2325.0,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838116950,3.87099287,2325.0,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838117126,0.8154,2325.5,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838117332,4.8654,2325.5,2324.3,5.9602764]
["bitfinex","ETHUSD",1746838117529,8.73558861,2325.5,2324.4,0.60032889]
["bitfinex","ETHUSD",1746838117734,3.87196695,2324.4,2324.3,5.41843309]
["bitfinex","ETHUSD",1746838118130,3.87186277,2324.5,2324.3,5.41843309]
["bitfinex","ETHUSD",1746838118467,0.8154,2325.5,2324.0,0.11154664]
["bitfinex","ETHUSD",1746838118667,3.87030188,2325.4,2324.1,1.16174002]
["bitfinex","ETHUSD",1746838118874,3.87032957,2325.4,2324.6,1.16147304]
["bitfinex","ETHUSD",1746838119589,3.87046832,2325.3,2324.2,2.01272867]
["bitfinex","ETHUSD",1746838119878,3.87175147,2324.6,2324.2,0.7808]
["bitfinex","ETHUSD",1746838120028,0.8154,2325.5,2324.2,0.7808]
["bitfinex","ETHUSD",1746838120226,3.87030188,2325.4,2324.2,0.7808]
["bitfinex","ETHUSD",1746838120479,3.87063478,2325.2,2324.2,0.7808]
["bitfinex","ETHUSD",1746838120680,3.87058641,2325.3,2324.3,1.20466564]
["bitfinex","ETHUSD",1746838120845,3.87042103,2325.4,2324.8,1.16138335]
["bitfinex","ETHUSD",1746838121029,3.87019417,2325.5,2324.9,1.16131238]
["bitfinex","ETHUSD",1746838121236,3.86939642,2326.0,2325.3,1.1610932]
["bitfinex","ETHUSD",1746838121475,3.86957107,2325.9,2325.3,1.1610932]
["bitfinex","ETHUSD",1746838121671,3.87046832,2325.3,2324.8,0.7896]
["bitfinex","ETHUSD",1746838121995,3.86981391,2325.7,2324.9,0.04300783]
["bitfinex","ETHUSD",1746838122173,3.86981391,2325.7,2325.1,1.16119675]
["bitfinex","ETHUSD",1746838122345,0.8124,2326.5,2325.2,0.7896]
["bitfinex","ETHUSD",1746838122532,3.86863823,2326.4,2325.3,1.24585881]
["bitfinex","ETHUSD",1746838122737,3.86880453,2326.3,2325.3,1.24585722]
["bitfinex","ETHUSD",1746838122934,3.86939025,2326.0,2325.4,1.20407135]
["bitfinex","ETHUSD",1746838123149,3.86979242,2325.8,2325.2,1.95075916]
["bitfinex","ETHUSD",1746838123368,0.8124,2326.5,2325.3,0.08471832]
["bitfinex","ETHUSD",1746838123588,3.86993131,2325.7,2325.3,0.08471832]
["bitfinex","ETHUSD",1746838123737,0.8124,2327.1,2325.7,0.55]
["bitfinex","ETHUSD",1746838124081,3.86807757,2326.8,2326.2,1.1606472]
["bitfinex","ETHUSD",1746838124282,3.86787814,2326.9,2326.3,1.16063049]
["bitfinex","ETHUSD",1746838124439,3.86787814,2326.9,2326.1,1.7107349]
["bitfinex","ETHUSD",1746838124440,0.8124,2327.6,2326.6,0.7896]
["bitfinex","ETHUSD",1746838124636,8.087,2327.8,2326.7,0.04297732]
["bitfinex","ETHUSD",1746838124840,3.86678015,2327.6,2326.9,1.16031398]
["bitfinex","ETHUSD",1746838125077,3.8659585,2328.1,2327.2,5.2869692]
["bitfinex","ETHUSD",1746838125291,3.65661354,2328.3,2327.3,8.8506]
["bitfinex","ETHUSD",1746838125588,3.65661354,2328.3,2327.4,0.08471832]
["bitfinex","ETHUSD",1746838125816,3.86681835,2327.5,2327.4,0.08471832]
["bitfinex","ETHUSD",1746838125966,3.86764073,2327.0,2326.9,0.7596]
["bitfinex","ETHUSD",1746838126168,3.86764073,2327.0,2326.9,0.84431832]
["bitfinex","ETHUSD",1746838126393,3.86764073,2327.0,2326.9,0.08471832]
["bitfinex","ETHUSD",1746838126579,3.86791829,2326.9,2326.3,0.7596]
["bitfinex","ETHUSD",1746838126794,3.86785414,2326.9,2326.3,0.7596]
["bitfinex","ETHUSD",1746838127002,4.1,2327.3,2326.3,0.7596]
["bitfinex","ETHUSD",1746838127003,3.86730835,2327.2,2326.3,0.7596]
["bitfinex","ETHUSD",1746838127192,4.1,2327.3,2326.3,0.7596]
["bitfinex","ETHUSD",1746838127193,3.8672489,2327.3,2326.4,1.20356086]
["bitfinex","ETHUSD",1746838127395,3.86647763,2327.7,2326.6,1.16047547]
["bitfinex","ETHUSD",1746838127596,3.86692813,2327.5,2326.7,1.20340957]
["bitfinex","ETHUSD",1746838127893,3.86630648,2327.9,2327.2,1.16014802]
["bitfinex","ETHUSD",1746838128094,3.86596673,2328.1,2327.5,1.16003122]
["bitfinex","ETHUSD",1746838128295,3.86591116,2328.1,2327.6,0.04295972]
["bitfinex","ETHUSD",1746838128496,4.65810943,2328.8,2327.7,1.91951357]
["bitfinex","ETHUSD",1746838128710,4.65810943,2328.8,2327.7,0.7596]
["bitfinex","ETHUSD",1746838128711,3.86481728,2328.7,2327.7,0.7596]
["bitfinex","ETHUSD",1746838128910,4.65810943,2328.8,2327.7,0.7596]
["bitfinex","ETHUSD",1746838128911,3.86498325,2328.6,2327.7,0.7596]
["bitfinex","ETHUSD",1746838129114,4.098,2328.9,2327.8,0.04295366]
["bitfinex","ETHUSD",1746838129115,7.96254995,2328.9,2327.8,0.04295366]
["bitfinex","ETHUSD",1746838129392,3.86541711,2328.4,2327.8,1.20282588]
["bitfinex","ETHUSD",1746838129628,3.86514576,2328.6,2327.9,1.15980383]
["bitfinex","ETHUSD",1746838129774,3.86514576,2328.6,2327.8,0.04295366]
["bitfinex","ETHUSD",1746838129775,3.86516947,2328.5,2327.8,1.15988721]
["bitfinex","ETHUSD",1746838130111,3.86545743,2328.4,2327.8,1.15988721]
["bitfinex","ETHUSD",1746838130307,3.86544007,2328.4,2327.8,0.55]
["bitfinex","ETHUSD",1746838130470,3.86520493,2328.5,2327.8,1.7098829]
["bitfinex","ETHUSD",1746838130666,3.86493141,2328.7,2328.0,0.55]
["bitfinex","ETHUSD",1746838130866,3.86499282,2328.6,2328.0,1.70977559]
["bitfinex","ETHUSD",1746838131089,3.86549126,2328.3,2328.0,0.55]
["bitfinex","ETHUSD",1746838131321,3.86569461,2328.2,2327.9,0.24694829]
["bitfinex","ETHUSD",1746838131505,3.86569461,2328.2,2327.7,0.7596]
["bitfinex","ETHUSD",1746838132323,3.86498325,2328.6,2327.7,0.7596]
["bitfinex","ETHUSD",1746838132472,3.86631153,2327.8,2327.7,0.7596]
["bitfinex","ETHUSD",1746838132679,3.86559252,2328.3,2327.7,0.7596]
["bitfinex","ETHUSD",1746838132879,3.86628615,2327.9,2327.7,0.7596]
["bitfinex","ETHUSD",1746838133073,4.086,2328.6,2327.7,0.7596]
["bitfinex","ETHUSD",1746838133074,3.86609336,2328.0,2327.7,0.7596]
["bitfinex","ETHUSD",1746838133269,3.86573452,2328.2,2327.7,0.7596]
["bitfinex","ETHUSD",1746838133487,4.086,2329.1,2327.8,0.04295338]
["bitfinex","ETHUSD",1746838133709,7.9501847,2329.1,2327.8,0.04294884]
["bitfinex","ETHUSD",1746838133907,3.86541611,2328.4,2327.8,0.77323951]
["bitfinex","ETHUSD",1746838134209,3.86431945,2329.0,2327.7,8.9026]
["bitfinex","ETHUSD",1746838134372,3.86544742,2328.4,2327.8,0.77325904]
["bitfinex","ETHUSD",1746838134773,3.86548922,2328.3,2327.8,0.77325904]
["bitfinex","ETHUSD",1746838134973,3.86548922,2328.3,2327.9,0.9675859]
["bitfinex","ETHUSD",1746838135312,0.7934,2329.2,2328.0,0.55]
["bitfinex","ETHUSD",1746838135518,3.86507242,2328.6,2328.0,0.59294841]
["bitfinex","ETHUSD",1746838135710,3.86507242,2328.6,2328.0,1.32317618]
["bitfinex","ETHUSD",1746838136012,3.86463837,2328.9,2328.2,0.55]
["bitfinex","ETHUSD",1746838136311,3.8641205,2329.2,2328.3,0.25794745]
["bitfinex","ETHUSD",1746838136513,3.86496051,2328.7,2328.3,0.55]
["bitfinex","ETHUSD",1746838136808,3.86523883,2328.5,2328.2,0.55]
["bitfinex","ETHUSD",1746838137313,3.86490344,2328.7,2328.2,0.55]
["bitfinex","ETHUSD",1746838137480,3.86469908,2328.8,2328.2,0.55]
["bitfinex","ETHUSD",1746838137814,3.86349001,2329.5,2328.4,0.55]
["bitfinex","ETHUSD",1746838137985,3.86462764,2328.9,2328.4,0.55]
["bitfinex","ETHUSD",1746838138395,3.86418398,2329.1,2328.6,0.77299604]
["bitfinex","ETHUSD",1746838138592,3.86415882,2329.1,2328.4,0.55]
["bitfinex","ETHUSD",1746838138807,3.86476718,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1746838139003,3.86439678,2329.0,2328.4,1.32304554]
["bitfinex","ETHUSD",1746838139210,4.005,2329.9,2328.7,0.55]
["bitfinex","ETHUSD",1746838139402,3.86299297,2329.8,2329.3,0.8269]
["bitfinex","ETHUSD",1746838139622,3.86341341,2329.6,2329.4,0.04292284]
["bitfinex","ETHUSD",1746838140114,3.86330398,2329.7,2329.4,0.04292438]
["bitfinex","ETHUSD",1746838140281,3.86216366,2330.3,2329.4,0.04292438]
["bitfinex","ETHUSD",1746838140481,1.2378147,2331.1,2329.6,0.55]
["bitfinex","ETHUSD",1746838140716,3.8623696,2330.2,2329.5,8.082]
["bitfinex","ETHUSD",1746838140924,3.86168949,2330.6,2329.5,8.082]
["bitfinex","ETHUSD",1746838140925,3.86291423,2329.9,2329.5,8.082]
["bitfinex","ETHUSD",1746838141125,3.86217781,2330.3,2329.7,0.7987]
["bitfinex","ETHUSD",1746838141311,3.8620527,2330.4,2329.9,0.77254594]
["bitfinex","ETHUSD",1746838141512,3.86118972,2330.9,2330.0,0.04291029]
["bitfinex","ETHUSD",1746838141823,3.86269852,2330.0,2329.8,0.55]
["bitfinex","ETHUSD",1746838141998,3.86257928,2330.1,2329.8,0.55]
["bitfinex","ETHUSD",1746838142186,3.86239615,2330.2,2329.8,0.55]
["bitfinex","ETHUSD",1746838142591,3.86299253,2329.8,2329.2,0.7987]
["bitfinex","ETHUSD",1746838142801,3.8635579,2329.5,2329.2,0.7987]
["bitfinex","ETHUSD",1746838142997,3.86358556,2329.5,2329.2,0.7987]
["bitfinex","ETHUSD",1746838143223,3.86382174,2329.3,2329.2,0.7987]
["bitfinex","ETHUSD",1746838143390,3.86436524,2329.0,2328.8,0.7987]
["bitfinex","ETHUSD",1746838143594,3.86448537,2328.9,2328.8,0.7987]
["bitfinex","ETHUSD",1746838144622,3.86448537,2328.9,2328.1,5.2869692]
["bitfinex","ETHUSD",1746838144623,3.86597938,2328.0,2327.9,0.9675859]
["bitfinex","ETHUSD",1746838144790,3.86483808,2328.7,2327.6,4.084]
["bitfinex","ETHUSD",1746838145006,3.86647763,2327.7,2327.6,4.084]
["bitfinex","ETHUSD",1746838145194,3.86481728,2328.7,2327.7,0.7728]
["bitfinex","ETHUSD",1746838145413,3.86564275,2328.3,2327.8,0.04294922]
["bitfinex","ETHUSD",1746838145628,3.86508649,2328.6,2327.8,0.04294922]
["bitfinex","ETHUSD",1746838145806,3.86365496,2329.5,2328.1,0.55]
["bitfinex","ETHUSD",1746838146007,3.86467998,2328.8,2328.3,0.55]
["bitfinex","ETHUSD",1746838146210,3.86467998,2328.8,2328.3,4.634]
["bitfinex","ETHUSD",1746838146407,0.8028,2329.6,2328.3,4.084]
["bitfinex","ETHUSD",1746838146619,3.86465181,2328.8,2328.4,0.04294311]
["bitfinex","ETHUSD",1746838146806,3.86349001,2329.5,2328.5,0.7728]
["bitfinex","ETHUSD",1746838147138,0.8028,2329.6,2328.1,0.7728]
["bitfinex","ETHUSD",1746838147139,3.86574032,2328.2,2328.1,0.7728]
["bitfinex","ETHUSD",1746838147337,3.86554967,2328.3,2328.1,0.7728]
["bitfinex","ETHUSD",1746838147631,3.86536062,2328.4,2328.1,0.81574902]
["bitfinex","ETHUSD",1746838147833,3.86536062,2328.4,2328.1,0.7728]
["bitfinex","ETHUSD",1746838148032,3.86560017,2328.3,2328.1,0.7728]
["bitfinex","ETHUSD",1746838148347,3.86486254,2328.7,2327.7,0.7728]
["bitfinex","ETHUSD",1746838148509,3.86614132,2328.0,2327.7,0.7728]
["bitfinex","ETHUSD",1746838148691,3.86631153,2327.8,2327.7,0.7728]
["bitfinex","ETHUSD",1746838149295,3.86686671,2327.5,2327.4,0.7728]
["bitfinex","ETHUSD",1746838150708,11.92614923,2328.5,2327.4,0.7728]
["bitfinex","ETHUSD",1746838150709,6.86354117,2329.5,2327.4,0.7728]
["bitfinex","ETHUSD",1746838150911,3.8646295,2328.9,2327.5,0.55]
["bitfinex","ETHUSD",1746838151137,8.8745,2329.2,2328.2,0.7649]
["bitfinex","ETHUSD",1746838151303,3.86484927,2328.7,2328.3,0.04294285]
["bitfinex","ETHUSD",1746838151503,3.86372702,2329.4,2328.3,0.04294285]
["bitfinex","ETHUSD",1746838151504,3.86457175,2328.9,2328.3,1.32307647]
["bitfinex","ETHUSD",1746838151906,3.86332417,2329.6,2328.8,0.77293026]
["bitfinex","ETHUSD",1746838152128,3.86166652,2330.6,2329.1,0.55]
["bitfinex","ETHUSD",1746838152438,3.86116116,2331.0,2329.0,3.0]
["bitfinex","ETHUSD",1746838152439,3.86316894,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1746838152625,3.86316894,2329.7,2329.3,5.2869692]
["bitfinex","ETHUSD",1746838152626,3.86331788,2329.7,2329.2,0.7649]
["bitfinex","ETHUSD",1746838152937,3.86328653,2329.7,2329.2,0.7649]
["bitfinex","ETHUSD",1746838153237,3.86242552,2330.2,2329.7,0.55]
["bitfinex","ETHUSD",1746838153437,3.8611695,2330.9,2329.3,6.76318271]
["bitfinex","ETHUSD",1746838153438,3.86282673,2329.9,2329.8,0.7649]
["bitfinex","ETHUSD",1746838153830,3.86271416,2330.0,2329.4,0.7649]
["bitfinex","ETHUSD",1746838154030,3.8634619,2329.6,2329.4,0.7649]
["bitfinex","ETHUSD",1746838154249,3.86349001,2329.5,2329.4,0.7649]
["bitfinex","ETHUSD",1746838154408,3.86398763,2329.2,2329.0,0.7649]
["bitfinex","ETHUSD",1746838154602,0.8145,2330.1,2329.0,0.7649]
["bitfinex","ETHUSD",1746838154603,3.86266094,2330.0,2329.0,0.7649]
["bitfinex","ETHUSD",1746838154808,3.86375639,2329.4,2329.0,0.7649]
["bitfinex","ETHUSD",1746838155058,3.86355894,2329.5,2329.0,0.7649]
["bitfinex","ETHUSD",1746838155346,3.86246647,2330.2,2329.1,0.55]
["bitfinex","ETHUSD",1746838155638,8.061,2330.4,2329.1,0.55]
["bitfinex","ETHUSD",1746838155639,3.86334315,2329.6,2329.1,0.55]
["bitfinex","ETHUSD",1746838155846,3.86331009,2329.7,2329.1,0.55]
["bitfinex","ETHUSD",1746838156047,11.92309748,2330.4,2329.1,0.55]
["bitfinex","ETHUSD",1746838156363,0.39103638,2330.3,2329.1,0.55]
["bitfinex","ETHUSD",1746838156653,3.86334495,2329.6,2329.1,0.55]
["bitfinex","ETHUSD",1746838157098,3.86323098,2329.7,2329.1,0.55]
["bitfinex","ETHUSD",1746838157359,3.86323098,2329.7,2329.0,0.7649]
["bitfinex","ETHUSD",1746838157360,8.061,2330.4,2329.3,0.55]
["bitfinex","ETHUSD",1746838157565,3.86322815,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1746838157922,3.86216366,2330.3,2329.4,0.55]
["bitfinex","ETHUSD",1746838158123,3.86297352,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1746838158319,3.86100386,2331.0,2329.6,6.609602]
["bitfinex","ETHUSD",1746838158523,3.86277375,2330.0,2329.6,0.55]
["bitfinex","ETHUSD",1746838158745,3.86100386,2331.0,2329.5,0.7649]
["bitfinex","ETHUSD",1746838158944,3.8641099,2329.2,2329.1,0.7649]
["bitfinex","ETHUSD",1746838159463,3.86249025,2330.2,2329.1,0.7649]
["bitfinex","ETHUSD",1746838159758,4.6767914,2330.3,2329.2,0.55]
["bitfinex","ETHUSD",1746838159956,3.86329956,2329.7,2329.2,0.55]
["bitfinex","ETHUSD",1746838160127,3.86329956,2329.7,2329.3,0.6048718]
["bitfinex","ETHUSD",1746838160328,3.86216366,2330.3,2329.4,1.32272655]
["bitfinex","ETHUSD",1746838160329,3.86282586,2330.0,2329.4,1.32272655]
["bitfinex","ETHUSD",1746838160534,3.86216366,2330.3,2329.4,0.55]
["bitfinex","ETHUSD",1746838160744,3.8629696,2329.9,2329.4,0.55]
["bitfinex","ETHUSD",1746838161128,3.86307143,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1746838161334,3.86327248,2329.7,2329.4,0.55]
["bitfinex","ETHUSD",1746838161529,3.86271214,2330.0,2329.1,4.7259]
["bitfinex","ETHUSD",1746838161730,3.86431945,2329.0,2328.9,3.954]
["bitfinex","ETHUSD",1746838161946,3.86448537,2328.9,2328.8,0.7579]
["bitfinex","ETHUSD",1746838162154,3.86282673,2329.9,2328.8,0.7579]
["bitfinex","ETHUSD",1746838162357,3.86403382,2329.2,2328.8,0.7579]
["bitfinex","ETHUSD",1746838162663,4.61975414,2330.0,2329.0,0.55]
["bitfinex","ETHUSD",1746838162871,3.86347268,2329.6,2329.0,1.32285375]
["bitfinex","ETHUSD",1746838163072,3.8630249,2329.8,2329.3,0.77276404]
["bitfinex","ETHUSD",1746838163406,3.86247831,2330.2,2329.6,0.77265971]
["bitfinex","ETHUSD",1746838163661,3.86216366,2330.3,2329.4,0.7579]
["bitfinex","ETHUSD",1746838163878,3.86349001,2329.5,2329.4,0.7579]
["bitfinex","ETHUSD",1746838164022,3.8627893,2330.0,2329.0,0.7579]
["bitfinex","ETHUSD",1746838164222,3.86233501,2330.2,2329.2,0.77279688]
["bitfinex","ETHUSD",1746838164558,3.86150083,2330.7,2329.5,0.7579]
["bitfinex","ETHUSD",1746838164742,3.86270795,2330.0,2329.5,0.7579]
["bitfinex","ETHUSD",1746838164949,3.86258386,2330.1,2329.6,0.55]
["bitfinex","ETHUSD",1746838165260,3.8624975,2330.1,2329.7,0.761]
["bitfinex","ETHUSD",1746838165458,4.7625,2331.2,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838165625,3.86268687,2330.0,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838165825,3.8624711,2330.2,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838166023,3.86226776,2330.3,2329.9,0.04291533]
["bitfinex","ETHUSD",1746838166254,3.8611695,2330.9,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838166454,3.86251772,2330.1,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838166624,3.86282673,2329.9,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838166934,3.86251772,2330.1,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838166935,3.86253412,2330.1,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838167327,3.86204646,2330.4,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838167528,3.86267492,2330.0,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838167723,3.86162229,2330.7,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838167928,3.86243025,2330.2,2329.8,0.60366584]
["bitfinex","ETHUSD",1746838168157,3.86131691,2330.9,2330.0,0.0682]
["bitfinex","ETHUSD",1746838168158,3.86196765,2330.5,2330.0,0.0682]
["bitfinex","ETHUSD",1746838168355,3.86249517,2330.1,2330.0,0.0682]
["bitfinex","ETHUSD",1746838168524,3.86237573,2330.2,2330.0,0.0682]
["bitfinex","ETHUSD",1746838168867,3.86249517,2330.1,2330.0,0.0682]
["bitfinex","ETHUSD",1746838169165,3.921,2330.9,2330.0,0.0682]
["bitfinex","ETHUSD",1746838169350,4.67229712,2331.2,2330.0,0.0682]
["bitfinex","ETHUSD",1746838169351,3.86194111,2330.5,2330.0,0.0682]
["bitfinex","ETHUSD",1746838169551,3.86211704,2330.4,2330.0,0.0682]
["bitfinex","ETHUSD",1746838170368,3.86191104,2330.5,2330.0,0.84072455]
["bitfinex","ETHUSD",1746838170551,3.86191104,2330.5,2330.0,0.0682]
["bitfinex","ETHUSD",1746838170752,3.86202235,2330.4,2330.0,0.0682]
["bitfinex","ETHUSD",1746838170962,3.86083823,2331.1,2330.0,0.84072044]
["bitfinex","ETHUSD",1746838171161,3.86127369,2330.9,2330.2,0.77244554]
["bitfinex","ETHUSD",1746838171459,3.86126845,2330.9,2330.4,0.77239683]
["bitfinex","ETHUSD",1746838171622,3.86126845,2330.9,2330.5,0.04290213]
["bitfinex","ETHUSD",1746838171824,11.71231825,2331.5,2330.6,0.8108]
["bitfinex","ETHUSD",1746838171825,3.86098395,2331.1,2330.6,0.8108]
["bitfinex","ETHUSD",1746838172028,3.85901723,2332.2,2330.7,0.04289879]
["bitfinex","ETHUSD",1746838172262,3.86133516,2330.8,2330.7,0.96836988]
["bitfinex","ETHUSD",1746838172448,3.86095332,2331.1,2330.7,0.96836988]
["bitfinex","ETHUSD",1746838172764,3.86095332,2331.1,2330.6,1.58311091]
["bitfinex","ETHUSD",1746838172965,3.86110718,2331.0,2330.6,0.8108]
["bitfinex","ETHUSD",1746838173258,3.86115385,2331.0,2330.6,0.8108]
["bitfinex","ETHUSD",1746838173461,3.86091515,2331.1,2330.6,0.8108]
["bitfinex","ETHUSD",1746838173863,3.86058877,2331.3,2330.8,0.77226667]
["bitfinex","ETHUSD",1746838174064,3.85982979,2331.8,2330.7,0.55]
["bitfinex","ETHUSD",1746838174065,3.85970926,2331.8,2330.7,0.55]
["bitfinex","ETHUSD",1746838174438,7.74734819,2332.0,2330.7,0.55]
["bitfinex","ETHUSD",1746838174439,3.86001029,2331.6,2330.7,0.55]
["bitfinex","ETHUSD",1746838174659,3.86058212,2331.3,2330.7,1.32229659]
["bitfinex","ETHUSD",1746838175164,3.86131572,2330.9,2330.7,0.29054562]
["bitfinex","ETHUSD",1746838175462,3.85984474,2331.7,2330.6,0.8108]
["bitfinex","ETHUSD",1746838175463,3.86093175,2331.1,2330.6,0.8108]
["bitfinex","ETHUSD",1746838175663,0.8293,2331.8,2330.7,0.55]
["bitfinex","ETHUSD",1746838175853,3.86065231,2331.3,2330.7,0.55]
["bitfinex","ETHUSD",1746838176050,3.86075852,2331.2,2330.7,0.55]
["bitfinex","ETHUSD",1746838176257,3.86059358,2331.3,2330.7,1.3222806]
["bitfinex","ETHUSD",1746838176562,3.85985636,2331.7,2330.7,1.3222806]
["bitfinex","ETHUSD",1746838176563,3.85984474,2331.7,2330.8,0.29054022]
["bitfinex","ETHUSD",1746838176763,0.8293,2331.8,2330.9,8.6248]
["bitfinex","ETHUSD",1746838176764,3.8597516,2331.8,2330.9,8.6248]
["bitfinex","ETHUSD",1746838177066,3.86015028,2331.6,2330.9,8.6248]
["bitfinex","ETHUSD",1746838177361,3.85952961,2331.9,2331.0,0.77219452]
["bitfinex","ETHUSD",1746838177548,3.85952961,2331.9,2330.9,9.39701708]
["bitfinex","ETHUSD",1746838177549,3.86045582,2331.4,2330.9,8.6248]
["bitfinex","ETHUSD",1746838177733,3.86045582,2331.4,2331.0,0.86248]
["bitfinex","ETHUSD",1746838178432,3.85989702,2331.7,2331.1,0.55]
["bitfinex","ETHUSD",1746838178828,3.8604352,2331.4,2331.1,0.55]
["bitfinex","ETHUSD",1746838179029,3.86083823,2331.1,2331.0,0.0682]
["bitfinex","ETHUSD",1746838179447,3.85937124,2332.0,2331.0,1.39038079]
["bitfinex","ETHUSD",1746838179687,3.86026529,2331.5,2331.0,1.39038974]
["bitfinex","ETHUSD",1746838179837,4.06827406,2333.0,2331.2,1.3608]
["bitfinex","ETHUSD",1746838179838,4.68733235,2332.8,2331.2,1.3608]
["bitfinex","ETHUSD",1746838180193,4.68733235,2332.8,2331.8,0.77193146]
["bitfinex","ETHUSD",1746838180194,3.85892981,2332.3,2331.8,0.77193146]
["bitfinex","ETHUSD",1746838180470,4.68746197,2332.8,2331.8,0.8108]
["bitfinex","ETHUSD",1746838180471,3.85916252,2332.2,2331.8,0.8108]
["bitfinex","ETHUSD",1746838180678,0.8293,2332.8,2331.9,0.55]
["bitfinex","ETHUSD",1746838180845,0.8293,2333.2,2331.9,0.55]
["bitfinex","ETHUSD",1746838181046,3.85902539,2332.2,2331.8,0.8108]
["bitfinex","ETHUSD",1746838181247,3.85944665,2332.0,2331.8,1.42057692]
["bitfinex","ETHUSD",1746838181452,3.85925369,2332.1,2331.8,0.8108]
["bitfinex","ETHUSD",1746838181657,3.85908122,2332.2,2331.8,0.8108]
["bitfinex","ETHUSD",1746838181877,3.85939495,2332.0,2331.8,0.8108]
["bitfinex","ETHUSD",1746838182079,3.8595137,2331.9,2331.8,0.8108]
["bitfinex","ETHUSD",1746838183692,3.85926837,2332.1,2331.8,0.8108]
["bitfinex","ETHUSD",1746838183854,3.85835686,2332.6,2331.8,0.8108]
["bitfinex","ETHUSD",1746838184057,0.816,2332.8,2331.8,0.8108]
["bitfinex","ETHUSD",1746838184358,3.8593454,2332.1,2331.8,0.8108]
["bitfinex","ETHUSD",1746838184592,3.85944077,2332.0,2331.8,0.8108]
["bitfinex","ETHUSD",1746838184788,3.85833342,2332.7,2331.8,0.8108]
["bitfinex","ETHUSD",1746838184990,3.85850155,2332.6,2332.0,6.60882218]
["bitfinex","ETHUSD",1746838185165,3.85901723,2332.2,2332.1,0.66088222]
["bitfinex","ETHUSD",1746838185373,3.85946952,2332.0,2331.8,0.8108]
["bitfinex","ETHUSD",1746838185689,3.85860687,2332.5,2331.9,1.32186967]
["bitfinex","ETHUSD",1746838185866,3.85860687,2332.5,2331.9,3.951638]
["bitfinex","ETHUSD",1746838186066,3.85869548,2332.4,2332.0,0.55]
["bitfinex","ETHUSD",1746838186399,0.7914,2333.6,2332.4,0.7785]
["bitfinex","ETHUSD",1746838186553,0.7914,2333.6,2333.0,3.401638]
["bitfinex","ETHUSD",1746838186758,3.85714075,2333.4,2333.2,0.7785]
["bitfinex","ETHUSD",1746838186960,3.85719795,2333.3,2333.2,0.7785]
["bitfinex","ETHUSD",1746838187160,4.6466964,2334.5,2333.3,0.55]
["bitfinex","ETHUSD",1746838187385,3.85571073,2334.2,2333.2,0.7785]
["bitfinex","ETHUSD",1746838187587,3.85719463,2333.4,2333.2,1.1965138]
["bitfinex","ETHUSD",1746838188516,7.69220103,2334.6,2333.3,3.401638]
["bitfinex","ETHUSD",1746838188694,3.85654176,2333.7,2333.3,3.401638]
["bitfinex","ETHUSD",1746838188895,3.8565627,2333.7,2333.3,3.401638]
["bitfinex","ETHUSD",1746838189097,3.85641023,2333.8,2333.3,4.17307383]
["bitfinex","ETHUSD",1746838189281,3.85521524,2334.5,2333.6,3.401638]
["bitfinex","ETHUSD",1746838189482,3.85612685,2334.0,2333.7,0.04284158]
["bitfinex","ETHUSD",1746838189801,3.65661354,2334.7,2333.6,3.401638]
["bitfinex","ETHUSD",1746838190005,3.85613129,2334.0,2333.7,0.04284328]
["bitfinex","ETHUSD",1746838190305,3.8565083,2333.8,2333.6,3.401638]
["bitfinex","ETHUSD",1746838190503,3.85637973,2333.8,2333.6,4.25604768]
["bitfinex","ETHUSD",1746838190800,3.85596617,2334.1,2333.7,0.04284649]
["bitfinex","ETHUSD",1746838191007,3.85596617,2334.1,2333.9,3.401638]
["bitfinex","ETHUSD",1746838191212,3.85596617,2334.1,2334.0,0.8147]
["bitfinex","ETHUSD",1746838191703,0.7914,2334.8,2333.6,0.85440968]
["bitfinex","ETHUSD",1746838191704,3.85641137,2333.8,2333.7,0.8147]
["bitfinex","ETHUSD",1746838191875,3.8563001,2333.9,2333.7,0.8147]
["bitfinex","ETHUSD",1746838192202,3.85596837,2334.1,2333.7,0.8147]
["bitfinex","ETHUSD",1746838192617,0.7914,2334.8,2333.9,3.401638]
["bitfinex","ETHUSD",1746838192918,3.85510395,2334.6,2334.2,3.401638]
["bitfinex","ETHUSD",1746838193082,3.85468363,2334.9,2334.5,3.401638]
["bitfinex","ETHUSD",1746838193282,3.8540596,2335.2,2334.5,3.401638]
["bitfinex","ETHUSD",1746838193488,3.85491218,2334.7,2334.5,3.401638]
["bitfinex","ETHUSD",1746838193702,3.85476066,2334.8,2334.6,0.3401638]
["bitfinex","ETHUSD",1746838194285,3.85420371,2335.2,2334.7,0.7995]
["bitfinex","ETHUSD",1746838194503,3.85342875,2335.6,2334.7,4.201138]
["bitfinex","ETHUSD",1746838194708,3.85449283,2335.0,2334.7,0.7995]
["bitfinex","ETHUSD",1746838194919,3.85324493,2335.7,2334.7,0.7995]
["bitfinex","ETHUSD",1746838194920,3.85471989,2334.8,2334.7,0.7995]
["bitfinex","ETHUSD",1746838195785,3.85438245,2335.1,2334.3,0.7995]
["bitfinex","ETHUSD",1746838195991,3.8549487,2334.7,2334.3,0.7995]
["bitfinex","ETHUSD",1746838196191,3.8549876,2334.7,2334.3,1.11530468]
["bitfinex","ETHUSD",1746838196508,3.85389457,2335.3,2334.4,3.401638]
["bitfinex","ETHUSD",1746838196696,3.85490767,2334.7,2334.4,3.401638]
["bitfinex","ETHUSD",1746838196894,3.85506132,2334.6,2334.3,0.7995]
["bitfinex","ETHUSD",1746838197094,3.85538039,2334.4,2334.3,0.7995]
["bitfinex","ETHUSD",1746838198114,3.85554555,2334.3,2334.2,3.825]
["bitfinex","ETHUSD",1746838198310,3.85554555,2334.3,2334.2,4.33378638]
["bitfinex","ETHUSD",1746838198529,3.85554555,2334.3,2334.2,3.825]
["bitfinex","ETHUSD",1746838199234,3.85587592,2334.1,2334.0,0.8677]
["bitfinex","ETHUSD",1746838199591,3.85587592,2334.1,2334.0,0.0682]
["bitfinex","ETHUSD",1746838200191,3.85561895,2334.3,2334.0,0.0682]
["bitfinex","ETHUSD",1746838200404,3.85531081,2334.5,2334.2,0.7577]
["bitfinex","ETHUSD",1746838200609,3.85531081,2334.5,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838200906,3.85464296,2334.9,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201109,3.85538039,2334.4,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201317,3.85528801,2334.5,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201524,3.85538039,2334.4,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201723,3.85438972,2335.0,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201910,0.7852,2335.1,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838201911,3.85538039,2334.4,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838202931,0.7852,2335.1,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838203134,3.85338468,2335.7,2334.3,0.4159338]
["bitfinex","ETHUSD",1746838203135,3.85398139,2335.3,2335.0,3.469838]
["bitfinex","ETHUSD",1746838203334,3.85398139,2335.3,2335.0,0.0682]
["bitfinex","ETHUSD",1746838203335,3.85422465,2335.1,2335.0,0.0682]
["bitfinex","ETHUSD",1746838204960,7.63942465,2335.1,2335.0,0.0682]
["bitfinex","ETHUSD",1746838205160,3.85670209,2333.6,2333.5,0.7577]
["bitfinex","ETHUSD",1746838205453,3.85619154,2334.0,2333.5,0.7577]
["bitfinex","ETHUSD",1746838205454,3.85644714,2333.8,2333.5,0.7577]
["bitfinex","ETHUSD",1746838205658,4.64332905,2334.2,2333.6,0.04284701]
["bitfinex","ETHUSD",1746838205659,3.85628885,2333.9,2333.6,0.04284701]
["bitfinex","ETHUSD",1746838206025,3.85637836,2333.8,2333.6,0.55]
["bitfinex","ETHUSD",1746838206352,3.85653682,2333.7,2333.6,0.55]
["bitfinex","ETHUSD",1746838206552,0.7876,2334.5,2333.6,1.0209338]
["bitfinex","ETHUSD",1746838206553,4.64295526,2334.5,2333.6,1.0209338]
["bitfinex","ETHUSD",1746838206705,3.85538039,2334.4,2333.7,4.21577331]
["bitfinex","ETHUSD",1746838206904,3.85583971,2334.2,2333.8,0.55]
["bitfinex","ETHUSD",1746838207105,0.7876,2334.8,2334.0,3.401638]
["bitfinex","ETHUSD",1746838207317,3.85532834,2334.5,2334.2,0.7926]
["bitfinex","ETHUSD",1746838207517,3.855296,2334.5,2334.2,0.7926]
["bitfinex","ETHUSD",1746838207718,3.85509252,2334.6,2334.3,3.951638]
["bitfinex","ETHUSD",1746838208354,3.85521895,2334.5,2334.3,3.951638]
["bitfinex","ETHUSD",1746838208522,3.85488499,2334.7,2334.0,0.55]
["bitfinex","ETHUSD",1746838208732,3.85604113,2334.0,2333.6,8.3436]
["bitfinex","ETHUSD",1746838208930,3.85591399,2334.1,2333.6,8.3436]
["bitfinex","ETHUSD",1746838209139,3.85616559,2334.0,2333.6,11.13736399]
["bitfinex","ETHUSD",1746838209523,3.85604806,2334.0,2333.6,11.13736399]
["bitfinex","ETHUSD",1746838210041,3.85648457,2333.8,2333.6,11.13736399]
["bitfinex","ETHUSD",1746838210246,3.85637436,2333.8,2333.6,11.13736399]
["bitfinex","ETHUSD",1746838210447,3.85637436,2333.8,2333.6,7.40936399]
["bitfinex","ETHUSD",1746838210644,3.85653682,2333.7,2333.6,0.7926]
["bitfinex","ETHUSD",1746838210845,3.85703265,2333.4,2333.2,0.7523]
["bitfinex","ETHUSD",1746838211157,3.85719795,2333.3,2333.2,0.7523]
["bitfinex","ETHUSD",1746838211964,3.85785931,2332.9,2332.8,3.823]
["bitfinex","ETHUSD",1746838212150,3.85797715,2332.9,2332.3,0.7523]
["bitfinex","ETHUSD",1746838212333,3.85865855,2332.5,2332.3,0.7523]
["bitfinex","ETHUSD",1746838212657,3.85797715,2332.9,2332.3,0.7523]
["bitfinex","ETHUSD",1746838212658,3.8584929,2332.6,2332.3,0.7523]
["bitfinex","ETHUSD",1746838212960,0.8227,2333.4,2332.4,3.401638]
["bitfinex","ETHUSD",1746838213258,3.85744855,2333.2,2332.5,0.4153938]
["bitfinex","ETHUSD",1746838213457,3.85843259,2332.6,2332.3,0.7523]
["bitfinex","ETHUSD",1746838213659,3.85820015,2332.7,2332.3,0.7523]
["bitfinex","ETHUSD",1746838213962,3.85843003,2332.6,2332.3,0.7523]
["bitfinex","ETHUSD",1746838214263,3.85815866,2332.8,2332.3,0.79517064]
["bitfinex","ETHUSD",1746838214763,3.8583857,2332.6,2332.3,1.54916243]
["bitfinex","ETHUSD",1746838215071,3.85868633,2332.4,2332.2,3.0]
["bitfinex","ETHUSD",1746838215232,3.85769395,2333.0,2332.0,4.5831]
["bitfinex","ETHUSD",1746838215552,3.85821459,2332.7,2332.1,3.99450943]
["bitfinex","ETHUSD",1746838215862,3.85738499,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1746838216055,3.8577145,2333.0,2332.7,3.951638]
["bitfinex","ETHUSD",1746838216238,0.7721,2333.8,2332.8,0.0428621]
["bitfinex","ETHUSD",1746838216443,0.7721,2333.8,2332.9,0.55]
["bitfinex","ETHUSD",1746838216765,3.85729044,2333.3,2333.0,0.04285696]
["bitfinex","ETHUSD",1746838217532,3.85741581,2333.2,2332.8,0.55]
["bitfinex","ETHUSD",1746838217727,3.85802469,2332.8,2332.6,0.7591]
["bitfinex","ETHUSD",1746838217933,3.85819008,2332.7,2332.4,3.951638]
["bitfinex","ETHUSD",1746838218163,3.85819008,2332.7,2332.4,3.401638]
["bitfinex","ETHUSD",1746838218352,3.85837495,2332.6,2332.4,3.401638]
["bitfinex","ETHUSD",1746838218552,3.8575576,2333.1,2332.4,3.401638]
["bitfinex","ETHUSD",1746838218751,3.85818715,2332.8,2332.4,3.401638]
["bitfinex","ETHUSD",1746838219049,3.85726737,2333.3,2332.4,3.401638]
["bitfinex","ETHUSD",1746838219250,3.85819981,2332.7,2332.4,3.401638]
["bitfinex","ETHUSD",1746838219829,3.85821813,2332.7,2332.4,3.401638]
["bitfinex","ETHUSD",1746838220030,3.85880422,2332.4,2332.1,7.373]
["bitfinex","ETHUSD",1746838220863,3.85885455,2332.3,2332.1,7.373]
["bitfinex","ETHUSD",1746838221162,3.85901723,2332.2,2332.1,3.69]
["bitfinex","ETHUSD",1746838221667,3.85923372,2332.1,2331.7,3.661]
["bitfinex","ETHUSD",1746838221964,3.85923372,2332.1,2331.8,2.77054371]
["bitfinex","ETHUSD",1746838222276,3.85904007,2332.2,2331.9,0.55]
["bitfinex","ETHUSD",1746838222436,3.85801646,2332.9,2332.5,0.55]
["bitfinex","ETHUSD",1746838222635,3.85801646,2332.9,2332.6,3.44450384]
["bitfinex","ETHUSD",1746838223372,0.7994,2333.4,2332.6,3.401638]
["bitfinex","ETHUSD",1746838223677,3.85901723,2332.2,2332.1,0.7598]
["bitfinex","ETHUSD",1746838223845,3.85901723,2332.2,2332.0,0.55]
["bitfinex","ETHUSD",1746838224046,3.85901723,2332.2,2331.9,3.401638]
["bitfinex","ETHUSD",1746838224371,3.85944571,2332.0,2331.8,3.53034371]
["bitfinex","ETHUSD",1746838224551,3.85835548,2332.6,2331.8,3.53034371]
["bitfinex","ETHUSD",1746838224753,3.85933162,2332.1,2331.9,0.55]
["bitfinex","ETHUSD",1746838224954,3.85934819,2332.0,2331.8,3.53034371]
["bitfinex","ETHUSD",1746838225247,3.8595137,2331.9,2331.8,0.7598]
["bitfinex","ETHUSD",1746838225451,0.7994,2332.7,2331.7,3.44451778]
["bitfinex","ETHUSD",1746838225756,0.7847,2333.0,2332.1,0.55]
["bitfinex","ETHUSD",1746838225961,3.85829772,2332.7,2332.3,3.951638]
["bitfinex","ETHUSD",1746838226160,3.85829772,2332.7,2332.4,0.04286829]
["bitfinex","ETHUSD",1746838226535,3.85810559,2332.8,2332.3,3.401638]
["bitfinex","ETHUSD",1746838226739,3.85819678,2332.7,2332.4,0.55]
["bitfinex","ETHUSD",1746838226965,3.85838529,2332.6,2332.4,0.55]
["bitfinex","ETHUSD",1746838227284,3.85762013,2333.1,2332.4,0.55]
["bitfinex","ETHUSD",1746838227452,3.8574634,2333.2,2332.6,3.401638]
["bitfinex","ETHUSD",1746838227773,3.85819008,2332.7,2332.6,4.739638]
["bitfinex","ETHUSD",1746838227942,3.85819008,2332.7,2332.6,1.338]
["bitfinex","ETHUSD",1746838228345,3.85775465,2333.0,2332.6,1.338]
["bitfinex","ETHUSD",1746838228543,3.85620634,2333.9,2333.0,0.55]
["bitfinex","ETHUSD",1746838228773,3.85712056,2333.4,2333.1,0.04285564]
["bitfinex","ETHUSD",1746838229045,0.7847,2334.0,2333.3,0.788]
["bitfinex","ETHUSD",1746838229266,3.85670562,2333.6,2333.4,0.04284943]
["bitfinex","ETHUSD",1746838229445,3.85687227,2333.5,2333.3,0.788]
["bitfinex","ETHUSD",1746838229639,3.85645699,2333.8,2333.3,0.83085195]
["bitfinex","ETHUSD",1746838229840,3.85637158,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1746838230473,3.85593743,2334.1,2333.4,1.32140606]
["bitfinex","ETHUSD",1746838230672,3.8562982,2333.9,2333.6,0.55]
["bitfinex","ETHUSD",1746838231093,3.85602097,2334.1,2333.7,0.04284544]
["bitfinex","ETHUSD",1746838231385,3.85630947,2333.9,2333.6,0.55]
["bitfinex","ETHUSD",1746838231787,3.85639307,2333.8,2333.7,0.19904748]
["bitfinex","ETHUSD",1746838232139,2.78280196,2334.2,2333.7,0.19904748]
["bitfinex","ETHUSD",1746838232384,2.78280196,2334.2,2333.9,1.3514]
["bitfinex","ETHUSD",1746838232597,2.78280196,2334.2,2334.1,3.951638]
["bitfinex","ETHUSD",1746838232770,3.85477352,2334.8,2334.1,3.951638]
["bitfinex","ETHUSD",1746838233103,3.85438972,2335.0,2334.4,3.401638]
["bitfinex","ETHUSD",1746838233255,0.8044,2335.5,2334.9,0.8014]
["bitfinex","ETHUSD",1746838233613,3.85422465,2335.1,2335.0,0.17603131]
["bitfinex","ETHUSD",1746838234116,3.85505011,2334.6,2334.5,3.593]
["bitfinex","ETHUSD",1746838234466,3.85505011,2334.6,2334.5,3.76903131]
["bitfinex","ETHUSD",1746838234696,3.85494715,2334.7,2334.5,3.76903131]
["bitfinex","ETHUSD",1746838234915,3.85391788,2335.3,2334.5,3.76903131]
["bitfinex","ETHUSD",1746838234916,3.8547937,2334.8,2334.5,4.14593444]
["bitfinex","ETHUSD",1746838235161,3.85461158,2334.9,2334.6,0.55]
["bitfinex","ETHUSD",1746838235359,3.85417067,2335.2,2334.7,3.401638]
["bitfinex","ETHUSD",1746838235575,3.85423705,2335.1,2334.8,0.8014]
["bitfinex","ETHUSD",1746838235808,3.85439528,2335.0,2334.8,0.8014]
["bitfinex","ETHUSD",1746838235974,3.85439528,2335.0,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838236174,3.85430194,2335.1,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838236574,3.85438972,2335.0,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838237190,3.85410872,2335.2,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838237191,3.85429819,2335.1,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838238567,3.85438972,2335.0,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838239318,3.85426959,2335.1,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838239616,4.05640501,2336.2,2334.9,0.17603131]
["bitfinex","ETHUSD",1746838239617,3.85208012,2336.4,2335.2,0.55]
["bitfinex","ETHUSD",1746838239780,0.8044,2336.0,2335.1,0.8014]
["bitfinex","ETHUSD",1746838239984,3.85436297,2335.1,2334.9,7.85103131]
["bitfinex","ETHUSD",1746838240288,3.85397406,2335.3,2334.9,7.675]
["bitfinex","ETHUSD",1746838240496,3.85405962,2335.2,2334.9,7.675]
["bitfinex","ETHUSD",1746838241214,3.85376428,2335.4,2335.1,0.55]
["bitfinex","ETHUSD",1746838241917,3.85326632,2335.7,2335.2,0.55]
["bitfinex","ETHUSD",1746838242229,4.66999219,2336.4,2335.1,0.7657]
["bitfinex","ETHUSD",1746838242389,3.85383982,2335.4,2335.1,0.7657]
["bitfinex","ETHUSD",1746838242724,4.67080466,2335.9,2335.2,0.17243549]
["bitfinex","ETHUSD",1746838243024,3.85492807,2334.7,2334.5,0.37690313]
["bitfinex","ETHUSD",1746838243205,3.85492807,2334.7,2334.4,4.3227]
["bitfinex","ETHUSD",1746838243415,3.85417962,2335.2,2334.6,0.77099031]
["bitfinex","ETHUSD",1746838243593,3.85437011,2335.1,2334.6,0.55]
["bitfinex","ETHUSD",1746838243795,0.8179,2335.7,2334.8,3.951638]
["bitfinex","ETHUSD",1746838243999,3.85303778,2335.9,2335.1,3.401638]
["bitfinex","ETHUSD",1746838244202,0.8179,2336.1,2335.1,3.401638]
["bitfinex","ETHUSD",1746838244203,4.67054708,2336.1,2335.3,0.55]
["bitfinex","ETHUSD",1746838244413,3.85333397,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1746838245314,3.85311116,2335.8,2335.4,0.04281356]
["bitfinex","ETHUSD",1746838245686,3.85325584,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1746838246030,3.85422465,2335.1,2335.0,4.107]
["bitfinex","ETHUSD",1746838246388,3.85422465,2335.1,2335.0,3.557]
["bitfinex","ETHUSD",1746838247082,3.85413921,2335.2,2335.0,3.557]
["bitfinex","ETHUSD",1746838247312,3.85396551,2335.3,2335.0,3.557]
["bitfinex","ETHUSD",1746838247524,3.85407193,2335.2,2335.0,3.557]
["bitfinex","ETHUSD",1746838247699,3.85422465,2335.1,2335.0,3.557]
["bitfinex","ETHUSD",1746838248489,3.85482646,2334.8,2334.6,3.533]
["bitfinex","ETHUSD",1746838248692,3.85482646,2334.8,2334.4,7.9086]
["bitfinex","ETHUSD",1746838248912,3.85482646,2334.8,2334.4,9.14809237]
["bitfinex","ETHUSD",1746838249115,3.85463119,2334.9,2334.5,0.04282988]
["bitfinex","ETHUSD",1746838249331,3.85405671,2335.3,2334.7,1.32095927]
["bitfinex","ETHUSD",1746838249496,3.85381643,2335.4,2334.9,4.1725444]
["bitfinex","ETHUSD",1746838249696,3.85381643,2335.4,2335.0,0.04281972]
["bitfinex","ETHUSD",1746838250225,3.85381643,2335.4,2334.9,3.401638]
["bitfinex","ETHUSD",1746838250405,3.85381643,2335.4,2334.9,3.95099154]
["bitfinex","ETHUSD",1746838250826,3.85381643,2335.4,2334.9,4.7218967]
["bitfinex","ETHUSD",1746838251132,3.85381643,2335.4,2335.0,0.8315]
["bitfinex","ETHUSD",1746838251425,3.85327525,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1746838251627,3.85316994,2335.8,2335.4,0.04281384]
["bitfinex","ETHUSD",1746838251927,0.8328,2336.4,2335.6,3.8315]
["bitfinex","ETHUSD",1746838252126,3.85237656,2336.3,2335.8,4.17222659]
["bitfinex","ETHUSD",1746838252335,3.85237656,2336.3,2335.9,0.04280452]
["bitfinex","ETHUSD",1746838252336,3.85245518,2336.2,2335.9,0.04280452]
["bitfinex","ETHUSD",1746838252490,0.8328,2336.7,2335.4,7.54652475]
["bitfinex","ETHUSD",1746838252695,3.85341783,2335.6,2335.4,7.07]
["bitfinex","ETHUSD",1746838252903,3.85356454,2335.5,2335.4,7.07]
["bitfinex","ETHUSD",1746838253196,3.85356454,2335.5,2335.2,0.8315]
["bitfinex","ETHUSD",1746838253419,3.85372955,2335.4,2335.2,0.8315]
["bitfinex","ETHUSD",1746838254117,3.85365193,2335.5,2335.2,0.8315]
["bitfinex","ETHUSD",1746838254323,3.85389457,2335.3,2335.1,0.55]
["bitfinex","ETHUSD",1746838256221,3.85416862,2335.2,2335.0,6.511]
["bitfinex","ETHUSD",1746838256425,3.85319165,2335.8,2335.3,0.55]
["bitfinex","ETHUSD",1746838256623,3.85306961,2335.8,2335.4,0.04281263]
["bitfinex","ETHUSD",1746838256805,3.85323457,2335.7,2335.3,3.401638]
["bitfinex","ETHUSD",1746838257215,3.85334143,2335.7,2335.3,3.401638]
["bitfinex","ETHUSD",1746838257536,3.85334143,2335.7,2335.4,0.55]
["bitfinex","ETHUSD",1746838257722,3.85334143,2335.7,2335.5,0.16653908]
["bitfinex","ETHUSD",1746838258036,3.85268017,2336.1,2335.5,0.93722617]
["bitfinex","ETHUSD",1746838258232,3.85294238,2335.9,2335.6,0.55]
["bitfinex","ETHUSD",1746838258621,3.85294238,2335.9,2335.6,4.038]
["bitfinex","ETHUSD",1746838258840,0.6667,2337.4,2335.8,0.55]
["bitfinex","ETHUSD",1746838259133,3.85155468,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1746838259432,3.85203256,2336.5,2336.3,0.16653908]
["bitfinex","ETHUSD",1746838259641,0.8328,2336.9,2336.3,0.16653908]
["bitfinex","ETHUSD",1746838259795,3.85146877,2336.8,2336.2,4.04336328]
["bitfinex","ETHUSD",1746838260002,3.85175176,2336.6,2336.4,0.16653908]
["bitfinex","ETHUSD",1746838260296,3.85175176,2336.6,2336.5,0.16653908]
["bitfinex","ETHUSD",1746838260499,0.772,2337.3,2336.5,0.55]
["bitfinex","ETHUSD",1746838260695,3.85134254,2336.9,2336.7,3.401638]
["bitfinex","ETHUSD",1746838261237,3.85134254,2336.9,2336.8,0.16653908]
["bitfinex","ETHUSD",1746838261645,0.6667,2337.4,2336.8,0.16653908]
["bitfinex","ETHUSD",1746838261811,3.85125593,2336.9,2336.8,0.16653908]
["bitfinex","ETHUSD",1746838262129,3.85187328,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1746838262346,0.6667,2337.4,2336.8,0.55]
["bitfinex","ETHUSD",1746838262631,0.6667,2337.4,2337.0,3.951638]
["bitfinex","ETHUSD",1746838262632,4.51721371,2337.4,2337.0,3.951638]
["bitfinex","ETHUSD",1746838262832,4.51721371,2337.4,2337.1,0.04278242]
["bitfinex","ETHUSD",1746838263339,3.85077445,2337.2,2337.0,3.951638]
["bitfinex","ETHUSD",1746838263646,3.85122072,2337.0,2336.7,10.444638]
["bitfinex","ETHUSD",1746838263814,3.85130473,2336.9,2336.5,1.35]
["bitfinex","ETHUSD",1746838264016,0.6667,2337.4,2336.8,3.401638]
["bitfinex","ETHUSD",1746838264217,3.85059684,2337.3,2336.9,0.8]
["bitfinex","ETHUSD",1746838264420,3.85059684,2337.3,2336.8,3.401638]
["bitfinex","ETHUSD",1746838264421,3.85125593,2336.9,2336.8,3.401638]
["bitfinex","ETHUSD",1746838264804,3.85062876,2337.3,2336.6,7.861]
["bitfinex","ETHUSD",1746838265006,3.8517504,2336.6,2336.5,7.059]
["bitfinex","ETHUSD",1746838265509,3.8517504,2336.6,2336.5,3.554]
["bitfinex","ETHUSD",1746838265703,3.8517504,2336.6,2335.5,0.48888642]
["bitfinex","ETHUSD",1746838265704,3.85234155,2336.3,2336.0,7.8258]
["bitfinex","ETHUSD",1746838265932,3.85215927,2336.4,2336.2,3.401638]
["bitfinex","ETHUSD",1746838266242,3.852245,2336.3,2336.2,3.401638]
["bitfinex","ETHUSD",1746838266406,3.85179094,2336.6,2336.0,4.3218]
["bitfinex","ETHUSD",1746838266607,3.8525748,2336.1,2336.0,3.554]
["bitfinex","ETHUSD",1746838267045,3.85306961,2335.8,2335.6,0.7678]
["bitfinex","ETHUSD",1746838267345,0.7765,2336.5,2335.7,0.04281061]
["bitfinex","ETHUSD",1746838267539,3.85223836,2336.4,2336.0,0.55]
["bitfinex","ETHUSD",1746838267728,3.85173924,2336.7,2336.0,0.55]
["bitfinex","ETHUSD",1746838267729,3.8525748,2336.1,2336.0,0.55]
["bitfinex","ETHUSD",1746838268107,3.85246492,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1746838268307,3.8525748,2336.1,2336.0,0.55]
["bitfinex","ETHUSD",1746838268946,3.8524862,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1746838270149,3.8524862,2336.2,2336.0,0.9451638]
["bitfinex","ETHUSD",1746838271044,3.8525748,2336.1,2336.0,0.9451638]
["bitfinex","ETHUSD",1746838271251,0.7765,2336.8,2335.6,0.7678]
["bitfinex","ETHUSD",1746838271460,3.85455479,2334.9,2334.8,0.7642]
["bitfinex","ETHUSD",1746838271817,3.85446712,2335.0,2334.8,0.7642]
["bitfinex","ETHUSD",1746838272478,3.85350517,2335.6,2334.8,3.7642]
["bitfinex","ETHUSD",1746838272655,3.85420208,2335.2,2334.9,0.7165838]
["bitfinex","ETHUSD",1746838272855,3.85425436,2335.1,2334.9,0.85308129]
["bitfinex","ETHUSD",1746838273059,3.85438972,2335.0,2334.9,0.85308129]
["bitfinex","ETHUSD",1746838273622,3.85438972,2335.0,2334.9,0.13649749]
["bitfinex","ETHUSD",1746838274042,3.85438972,2335.0,2334.5,3.401638]
["bitfinex","ETHUSD",1746838274259,3.85431107,2335.1,2334.9,0.14021327]
["bitfinex","ETHUSD",1746838274557,3.85431107,2335.1,2335.0,0.1407952]
["bitfinex","ETHUSD",1746838274864,3.85431107,2335.1,2334.9,0.55]
["bitfinex","ETHUSD",1746838275013,0.8195,2336.0,2335.1,1.3142]
["bitfinex","ETHUSD",1746838275220,3.852245,2336.3,2335.5,0.55]
["bitfinex","ETHUSD",1746838275452,3.852245,2336.3,2335.5,3.487]
["bitfinex","ETHUSD",1746838275453,3.85299079,2335.9,2335.5,3.487]
["bitfinex","ETHUSD",1746838275661,3.85299079,2335.9,2335.6,0.55]
["bitfinex","ETHUSD",1746838275827,3.85299079,2335.9,2335.6,0.69024559]
["bitfinex","ETHUSD",1746838276030,3.85323457,2335.7,2335.6,0.14024559]
["bitfinex","ETHUSD",1746838276986,3.8531376,2335.8,2335.6,0.14024559]
["bitfinex","ETHUSD",1746838277171,3.85142074,2336.8,2335.8,1.3142]
["bitfinex","ETHUSD",1746838277373,3.852367,2336.3,2336.0,0.55]
["bitfinex","ETHUSD",1746838277593,0.8195,2336.9,2336.1,0.04280183]
["bitfinex","ETHUSD",1746838277594,3.85207441,2336.5,2336.1,0.04280183]
["bitfinex","ETHUSD",1746838277775,3.85149886,2336.8,2336.4,0.55]
["bitfinex","ETHUSD",1746838278089,2.78280196,2337.3,2336.7,0.55]
["bitfinex","ETHUSD",1746838278290,3.85076159,2337.2,2336.6,0.55]
["bitfinex","ETHUSD",1746838278451,3.85169946,2336.7,2336.5,0.7642]
["bitfinex","ETHUSD",1746838278655,3.85148765,2336.8,2336.5,0.7642]
["bitfinex","ETHUSD",1746838279092,3.85164341,2336.7,2336.5,0.7642]
["bitfinex","ETHUSD",1746838279659,3.85082982,2337.2,2336.5,0.7642]
["bitfinex","ETHUSD",1746838279660,3.85147921,2336.8,2336.5,0.7642]
["bitfinex","ETHUSD",1746838279868,3.85167567,2336.7,2336.5,0.7642]
["bitfinex","ETHUSD",1746838280089,3.8517504,2336.6,2336.5,6.974]
["bitfinex","ETHUSD",1746838280292,6.63344848,2337.3,2336.5,6.974]
["bitfinex","ETHUSD",1746838280293,2.78280196,2337.3,2336.5,6.974]
["bitfinex","ETHUSD",1746838280467,3.85116364,2337.0,2336.7,3.401638]
["bitfinex","ETHUSD",1746838280662,3.85154842,2336.8,2336.6,0.55]
["bitfinex","ETHUSD",1746838280865,3.85154842,2336.8,2336.2,0.7905]
["bitfinex","ETHUSD",1746838280866,1.4862,2337.4,2336.2,0.7905]
["bitfinex","ETHUSD",1746838281250,3.85218884,2336.4,2336.2,0.55]
["bitfinex","ETHUSD",1746838282516,4.60205395,2336.8,2336.0,3.486]
["bitfinex","ETHUSD",1746838282750,3.85317636,2335.8,2335.6,15.409]
["bitfinex","ETHUSD",1746838282993,0.7506,2336.1,2335.5,3.487]
["bitfinex","ETHUSD",1746838282994,3.85339955,2335.6,2335.5,3.487]
["bitfinex","ETHUSD",1746838286079,3.85389457,2335.3,2335.2,2.8183561]
["bitfinex","ETHUSD",1746838287874,3.85389457,2335.3,2335.2,2.94665861]
["bitfinex","ETHUSD",1746838291392,3.85389457,2335.3,2335.2,0.12830251]
["bitfinex","ETHUSD",1746838291555,3.85389457,2335.3,2334.9,3.401638]
["bitfinex","ETHUSD",1746838291887,3.85435146,2335.1,2335.0,0.11912735]
["bitfinex","ETHUSD",1746838292185,3.85412612,2335.2,2335.0,0.11912735]
["bitfinex","ETHUSD",1746838292386,3.85422465,2335.1,2335.0,0.11912735]
["bitfinex","ETHUSD",1746838292792,3.8544726,2335.0,2334.8,3.487]
["bitfinex","ETHUSD",1746838292985,3.85455479,2334.9,2334.8,3.487]
["bitfinex","ETHUSD",1746838293492,3.85355015,2335.6,2334.9,0.55]
["bitfinex","ETHUSD",1746838293692,3.85423541,2335.1,2334.9,3.401638]
["bitfinex","ETHUSD",1746838294491,3.85422465,2335.1,2334.9,3.401638]
["bitfinex","ETHUSD",1746838294856,3.85429449,2335.1,2334.9,3.401638]
["bitfinex","ETHUSD",1746838296004,0.8322,2335.7,2334.9,3.401638]
["bitfinex","ETHUSD",1746838296307,3.8533558,2335.7,2335.3,3.55]
["bitfinex","ETHUSD",1746838296468,3.85349853,2335.6,2335.3,3.55]
["bitfinex","ETHUSD",1746838296670,3.85389457,2335.3,2335.2,3.485]
["bitfinex","ETHUSD",1746838296980,3.85471989,2334.8,2334.7,3.488]
["bitfinex","ETHUSD",1746838297384,3.85447147,2335.0,2334.7,3.488]
["bitfinex","ETHUSD",1746838297583,3.85456337,2334.9,2334.7,3.488]
["bitfinex","ETHUSD",1746838297791,3.85471989,2334.8,2334.7,3.488]
["bitfinex","ETHUSD",1746838298761,3.85495457,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1746838298967,3.85495457,2334.7,2334.4,4.7186038]
["bitfinex","ETHUSD",1746838299994,3.85488712,2334.7,2334.4,4.7186038]
["bitfinex","ETHUSD",1746838300497,3.85473769,2334.8,2334.4,4.7186038]
["bitfinex","ETHUSD",1746838300699,3.85489542,2334.7,2334.4,4.7186038]
["bitfinex","ETHUSD",1746838300994,3.85471989,2334.8,2334.2,3.488]
["bitfinex","ETHUSD",1746838301197,3.85552303,2334.4,2334.2,3.488]
["bitfinex","ETHUSD",1746838301598,3.855348,2334.5,2334.2,3.488]
["bitfinex","ETHUSD",1746838302710,3.85469433,2334.9,2334.4,0.55]
["bitfinex","ETHUSD",1746838302872,3.85474836,2334.8,2334.6,3.401638]
["bitfinex","ETHUSD",1746838303072,3.85488499,2334.7,2334.6,3.401638]
["bitfinex","ETHUSD",1746838304012,0.763,2335.0,2334.6,3.401638]
["bitfinex","ETHUSD",1746838304308,3.85503404,2334.7,2334.4,3.484]
["bitfinex","ETHUSD",1746838304804,3.85509481,2334.6,2334.4,3.484]
["bitfinex","ETHUSD",1746838305016,3.85521524,2334.5,2334.3,10.370638]
["bitfinex","ETHUSD",1746838305302,3.85529938,2334.5,2334.3,6.969]
["bitfinex","ETHUSD",1746838305477,3.85491038,2334.7,2334.3,0.72863917]
["bitfinex","ETHUSD",1746838305683,3.855124,2334.6,2333.6,3.401638]
["bitfinex","ETHUSD",1746838305881,3.85602179,2334.1,2333.7,3.0]
["bitfinex","ETHUSD",1746838306071,3.85606542,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746838306276,3.85606542,2334.0,2333.8,0.6401638]
["bitfinex","ETHUSD",1746838306477,3.85594045,2334.1,2333.8,0.6401638]
["bitfinex","ETHUSD",1746838307108,3.8563184,2333.9,2333.6,3.401638]
["bitfinex","ETHUSD",1746838307323,0.763,2334.3,2333.7,0.55]
["bitfinex","ETHUSD",1746838307492,3.85601593,2334.1,2333.7,3.55]
["bitfinex","ETHUSD",1746838307691,3.85614164,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746838308024,0.763,2334.3,2333.7,3.0]
["bitfinex","ETHUSD",1746838308179,0.763,2334.3,2333.9,3.401638]
["bitfinex","ETHUSD",1746838308381,3.85564277,2334.3,2333.9,3.44447947]
["bitfinex","ETHUSD",1746838308571,3.85516527,2334.6,2334.3,0.55]
["bitfinex","ETHUSD",1746838308779,3.85516527,2334.6,2334.5,3.401638]
["bitfinex","ETHUSD",1746838309526,3.85505011,2334.6,2334.5,3.401638]
["bitfinex","ETHUSD",1746838309827,3.85554555,2334.3,2334.2,3.483]
["bitfinex","ETHUSD",1746838310117,3.85554555,2334.3,2334.1,3.485]
["bitfinex","ETHUSD",1746838310118,3.85620634,2333.9,2333.8,5.28]
["bitfinex","ETHUSD",1746838310323,3.85620634,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746838310711,3.85637158,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746838311526,4.61854555,2334.3,2333.2,9.480338]
["bitfinex","ETHUSD",1746838311527,3.85686736,2333.5,2333.2,9.480338]
["bitfinex","ETHUSD",1746838311689,3.8571468,2333.4,2333.2,3.401638]
["bitfinex","ETHUSD",1746838312016,3.85633608,2333.9,2333.3,0.8142927]
["bitfinex","ETHUSD",1746838312183,3.85587592,2334.1,2333.5,3.401638]
["bitfinex","ETHUSD",1746838312380,3.85669988,2333.7,2333.5,3.401638]
["bitfinex","ETHUSD",1746838312592,0.7718,2334.2,2333.5,3.401638]
["bitfinex","ETHUSD",1746838312814,0.7718,2334.2,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838312815,3.85632484,2333.9,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838313012,0.7718,2334.2,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838313210,3.85667909,2333.7,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838313486,3.8564585,2333.8,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838313822,3.8564585,2333.8,2333.6,0.43900018]
["bitfinex","ETHUSD",1746838314230,3.8564585,2333.8,2333.5,4.3900018]
["bitfinex","ETHUSD",1746838314438,3.85654673,2333.7,2333.5,3.401638]
["bitfinex","ETHUSD",1746838314733,3.85648767,2333.8,2333.5,3.401638]
["bitfinex","ETHUSD",1746838315152,3.85670209,2333.6,2333.2,3.401638]
["bitfinex","ETHUSD",1746838315291,3.85686736,2333.5,2333.0,5.28]
["bitfinex","ETHUSD",1746838315494,3.85746603,2333.2,2332.9,10.368638]
["bitfinex","ETHUSD",1746838315707,3.85712283,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1746838316239,3.85747151,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746838316446,4.67573666,2333.6,2333.0,3.401638]
["bitfinex","ETHUSD",1746838316742,0.819,2333.6,2333.1,0.04285977]
["bitfinex","ETHUSD",1746838316906,3.85648132,2333.8,2333.4,0.55]
["bitfinex","ETHUSD",1746838317310,3.85654709,2333.7,2333.4,0.55]
["bitfinex","ETHUSD",1746838317547,3.85699121,2333.5,2333.3,4.220538]
["bitfinex","ETHUSD",1746838317844,3.85677218,2333.6,2333.4,0.11234572]
["bitfinex","ETHUSD",1746838318152,3.85643368,2333.8,2333.4,0.11234572]
["bitfinex","ETHUSD",1746838318513,3.85686736,2333.5,2333.4,0.11234572]
["bitfinex","ETHUSD",1746838318831,4.67510391,2334.0,2333.4,0.11234572]
["bitfinex","ETHUSD",1746838319133,4.67466532,2334.3,2333.9,3.401638]
["bitfinex","ETHUSD",1746838319293,3.85579141,2334.2,2333.9,3.401638]
["bitfinex","ETHUSD",1746838319494,3.85579141,2334.2,2334.0,0.1119584]
["bitfinex","ETHUSD",1746838319926,3.85557843,2334.3,2334.0,0.1119584]
["bitfinex","ETHUSD",1746838320513,3.85572103,2334.2,2334.0,0.1119584]
["bitfinex","ETHUSD",1746838320850,3.85587592,2334.1,2334.0,0.1119584]
["bitfinex","ETHUSD",1746838320999,4.66947592,2334.1,2334.0,0.1119584]
["bitfinex","ETHUSD",1746838321201,3.85653682,2333.7,2333.5,3.401638]
["bitfinex","ETHUSD",1746838321510,3.85719795,2333.3,2333.2,3.486]
["bitfinex","ETHUSD",1746838322421,3.85719795,2333.3,2332.8,3.0]
["bitfinex","ETHUSD",1746838322422,3.8579554,2332.9,2332.7,6.966]
["bitfinex","ETHUSD",1746838322624,0.8136,2333.5,2332.7,6.966]
["bitfinex","ETHUSD",1746838322933,3.85695594,2333.5,2333.3,3.401638]
["bitfinex","ETHUSD",1746838323239,4.67013156,2333.8,2333.3,3.401638]
["bitfinex","ETHUSD",1746838323404,4.67013156,2333.8,2333.6,3.401638]
["bitfinex","ETHUSD",1746838323405,3.85643882,2333.8,2333.6,3.401638]
["bitfinex","ETHUSD",1746838323597,4.66949946,2334.1,2333.6,4.17297272]
["bitfinex","ETHUSD",1746838323940,3.85572502,2334.2,2333.9,3.401638]
["bitfinex","ETHUSD",1746838324233,0.8136,2334.5,2334.1,0.77116206]
["bitfinex","ETHUSD",1746838324538,3.85475624,2334.8,2334.2,4.739338]
["bitfinex","ETHUSD",1746838324921,3.85518852,2334.6,2334.2,4.739338]
["bitfinex","ETHUSD",1746838325123,3.85554555,2334.3,2334.2,3.401638]
["bitfinex","ETHUSD",1746838325429,3.85500982,2334.7,2334.2,3.7418018]
["bitfinex","ETHUSD",1746838325926,3.85500982,2334.7,2334.3,0.04283497]
["bitfinex","ETHUSD",1746838326128,3.85505136,2334.6,2334.3,0.55]
["bitfinex","ETHUSD",1746838326324,3.85438972,2335.0,2334.2,3.401638]
["bitfinex","ETHUSD",1746838326527,3.85604113,2334.0,2333.9,6.888638]
["bitfinex","ETHUSD",1746838326702,0.8136,2334.9,2333.6,3.401638]
["bitfinex","ETHUSD",1746838326703,3.85633398,2333.9,2333.6,3.401638]
["bitfinex","ETHUSD",1746838326898,3.85688752,2333.5,2333.3,3.401638]
["bitfinex","ETHUSD",1746838327202,3.85675473,2333.6,2333.4,3.0]
["bitfinex","ETHUSD",1746838327399,3.85627208,2333.9,2333.3,3.401638]
["bitfinex","ETHUSD",1746838327605,3.85694987,2333.5,2333.2,3.479]
["bitfinex","ETHUSD",1746838327835,3.856747,2333.6,2333.2,3.52185458]
["bitfinex","ETHUSD",1746838328422,3.85688444,2333.5,2333.2,3.479]
["bitfinex","ETHUSD",1746838329336,3.85615725,2334.0,2333.4,0.7877]
["bitfinex","ETHUSD",1746838329520,3.85565819,2334.3,2333.8,0.55]
["bitfinex","ETHUSD",1746838329723,3.85516444,2334.6,2334.1,3.401638]
["bitfinex","ETHUSD",1746838329952,3.85532579,2334.5,2334.1,3.401638]
["bitfinex","ETHUSD",1746838330153,3.85532579,2334.5,2334.1,3.44447641]
["bitfinex","ETHUSD",1746838330351,0.8136,2334.9,2334.4,4.17268962]
["bitfinex","ETHUSD",1746838330553,0.7899,2335.2,2334.4,3.401638]
["bitfinex","ETHUSD",1746838330704,3.85422465,2335.1,2334.0,0.7877]
["bitfinex","ETHUSD",1746838331052,3.85587592,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746838331859,3.85471989,2334.8,2333.9,3.0]
["bitfinex","ETHUSD",1746838332025,3.85593942,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746838332350,3.85602412,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746838332666,3.85586064,2334.2,2334.0,0.10252481]
["bitfinex","ETHUSD",1746838333443,3.85521827,2334.5,2334.1,3.401638]
["bitfinex","ETHUSD",1746838333729,3.85521827,2334.5,2334.2,0.04283682]
["bitfinex","ETHUSD",1746838333974,3.85554555,2334.3,2334.2,0.10316918]
["bitfinex","ETHUSD",1746838334323,3.85554555,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1746838334525,3.85554555,2334.3,2334.2,0.10316918]
["bitfinex","ETHUSD",1746838334759,3.85554555,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1746838335059,0.7899,2335.2,2334.4,0.7694]
["bitfinex","ETHUSD",1746838335231,3.85475297,2334.8,2334.5,3.401638]
["bitfinex","ETHUSD",1746838335435,0.7899,2335.2,2334.5,3.401638]
["bitfinex","ETHUSD",1746838335436,0.7899,2335.2,2334.6,0.55]
["bitfinex","ETHUSD",1746838335638,3.85432165,2335.1,2334.8,3.401638]
["bitfinex","ETHUSD",1746838335937,3.85399274,2335.3,2334.9,0.10255703]
["bitfinex","ETHUSD",1746838336126,3.85410596,2335.2,2334.9,0.10255703]
["bitfinex","ETHUSD",1746838336339,3.85389457,2335.3,2335.0,0.7945]
["bitfinex","ETHUSD",1746838336578,3.85438972,2335.0,2334.9,0.10255703]
["bitfinex","ETHUSD",1746838336730,3.85505011,2334.6,2334.5,5.28]
["bitfinex","ETHUSD",1746838336926,3.85521524,2334.5,2334.3,1.3445]
["bitfinex","ETHUSD",1746838337352,3.8551082,2334.6,2334.3,1.3445]
["bitfinex","ETHUSD",1746838337558,3.85497249,2334.7,2334.3,1.3445]
["bitfinex","ETHUSD",1746838337752,3.85513838,2334.6,2334.3,1.3445]
["bitfinex","ETHUSD",1746838337959,3.85521524,2334.5,2334.2,3.401638]
["bitfinex","ETHUSD",1746838338553,3.85521524,2334.5,2334.4,3.477]
["bitfinex","ETHUSD",1746838338970,3.85620634,2333.9,2333.8,3.477]
["bitfinex","ETHUSD",1746838340444,3.85670209,2333.6,2333.5,3.474]
["bitfinex","ETHUSD",1746838341240,3.85703265,2333.4,2333.3,3.477]
["bitfinex","ETHUSD",1746838341535,3.85703265,2333.4,2333.2,2.8183561]
["bitfinex","ETHUSD",1746838341536,3.85719795,2333.3,2333.2,2.8183561]
["bitfinex","ETHUSD",1746838342079,4.64409795,2333.3,2333.2,2.8183561]
["bitfinex","ETHUSD",1746838342769,0.7869,2333.6,2333.2,2.8183561]
["bitfinex","ETHUSD",1746838342942,0.7869,2334.0,2333.4,0.55]
["bitfinex","ETHUSD",1746838343142,3.85620634,2333.9,2333.6,3.401638]
["bitfinex","ETHUSD",1746838343350,3.85590653,2334.1,2333.6,3.90016698]
["bitfinex","ETHUSD",1746838343351,3.85604113,2334.0,2333.6,3.90016698]
["bitfinex","ETHUSD",1746838343677,3.85604113,2334.0,2333.7,0.08520646]
["bitfinex","ETHUSD",1746838344579,0.7869,2334.6,2333.9,3.401638]
["bitfinex","ETHUSD",1746838344868,3.85534016,2334.5,2334.2,4.171038]
["bitfinex","ETHUSD",1746838345074,3.8554235,2334.4,2334.2,4.171038]
["bitfinex","ETHUSD",1746838345277,2.78280196,2334.8,2334.3,1.32110814]
["bitfinex","ETHUSD",1746838345450,2.78280196,2334.8,2334.6,0.55]
["bitfinex","ETHUSD",1746838345640,2.78280196,2334.8,2334.6,0.59282843]
["bitfinex","ETHUSD",1746838346060,2.78280196,2334.8,2334.7,1.40812021]
["bitfinex","ETHUSD",1746838346293,2.78280196,2334.8,2334.7,2.79645662]
["bitfinex","ETHUSD",1746838346444,1.93491699,2334.8,2334.7,2.79645662]
["bitfinex","ETHUSD",1746838346644,1.93491699,2334.8,2334.7,2.02547963]
["bitfinex","ETHUSD",1746838346869,3.8542296,2335.1,2334.8,0.55]
["bitfinex","ETHUSD",1746838347080,3.8542296,2335.1,2334.9,6.948]
["bitfinex","ETHUSD",1746838347282,3.8542296,2335.1,2334.9,7.02876162]
["bitfinex","ETHUSD",1746838347576,3.85438972,2335.0,2334.9,0.08076162]
["bitfinex","ETHUSD",1746838347796,3.85505011,2334.6,2334.5,7.428638]
["bitfinex","ETHUSD",1746838347963,3.85492076,2334.7,2334.5,3.477]
["bitfinex","ETHUSD",1746838348563,0.7869,2335.3,2334.6,0.55]
["bitfinex","ETHUSD",1746838348763,3.8540596,2335.2,2334.5,6.878638]
["bitfinex","ETHUSD",1746838349006,3.85499992,2334.7,2334.5,7.9905418]
["bitfinex","ETHUSD",1746838349300,3.85438551,2335.1,2334.5,8.80440504]
["bitfinex","ETHUSD",1746838349600,3.85474166,2334.8,2334.6,0.55]
["bitfinex","ETHUSD",1746838350173,0.7869,2335.3,2334.6,0.55]
["bitfinex","ETHUSD",1746838350497,3.85447764,2335.0,2334.6,0.55]
["bitfinex","ETHUSD",1746838350710,3.85458106,2334.9,2334.6,1.90519928]
["bitfinex","ETHUSD",1746838350873,3.85400023,2335.3,2334.8,3.951638]
["bitfinex","ETHUSD",1746838351074,3.85400023,2335.3,2335.1,3.401638]
["bitfinex","ETHUSD",1746838351279,0.7869,2335.9,2335.0,0.7694]
["bitfinex","ETHUSD",1746838351476,3.85398075,2335.3,2335.0,0.7694]
["bitfinex","ETHUSD",1746838351669,0.7869,2335.9,2335.0,0.7694]
["bitfinex","ETHUSD",1746838352005,3.85405129,2335.3,2335.0,4.2374]
["bitfinex","ETHUSD",1746838352167,3.85408778,2335.2,2335.0,4.2374]
["bitfinex","ETHUSD",1746838353390,3.85448277,2335.0,2334.8,0.55]
["bitfinex","ETHUSD",1746838353591,3.85388309,2335.4,2334.9,0.55]
["bitfinex","ETHUSD",1746838353795,3.85390877,2335.3,2335.0,0.04282155]
["bitfinex","ETHUSD",1746838354108,3.85340257,2335.6,2335.1,3.951638]
["bitfinex","ETHUSD",1746838354281,3.8540596,2335.2,2335.1,3.476]
["bitfinex","ETHUSD",1746838355302,3.85369503,2335.5,2335.1,6.877638]
["bitfinex","ETHUSD",1746838355505,3.85323457,2335.7,2335.1,7.64677378]
["bitfinex","ETHUSD",1746838355668,3.85402245,2335.3,2335.1,3.476]
["bitfinex","ETHUSD",1746838355864,3.85378258,2335.4,2335.1,3.476]
["bitfinex","ETHUSD",1746838356298,3.85395552,2335.3,2335.1,3.476]
["bitfinex","ETHUSD",1746838356500,3.85377619,2335.4,2335.1,3.476]
["bitfinex","ETHUSD",1746838356667,3.8539739,2335.3,2335.1,3.476]
["bitfinex","ETHUSD",1746838357069,3.85384667,2335.4,2335.1,3.476]
["bitfinex","ETHUSD",1746838357292,3.85372955,2335.4,2335.1,3.476]
["bitfinex","ETHUSD",1746838357493,0.7869,2335.9,2335.3,0.7575]
["bitfinex","ETHUSD",1746838357494,3.85347436,2335.6,2335.3,0.7575]
["bitfinex","ETHUSD",1746838357694,3.8525748,2336.1,2335.3,0.7575]
["bitfinex","ETHUSD",1746838357896,3.85372955,2335.4,2335.3,0.7575]
["bitfinex","ETHUSD",1746838358210,3.8540596,2335.2,2335.1,3.476]
["bitfinex","ETHUSD",1746838358609,3.8539624,2335.3,2335.1,3.476]
["bitfinex","ETHUSD",1746838358776,3.85320729,2335.8,2335.2,4.71120182]
["bitfinex","ETHUSD",1746838358975,3.85337058,2335.7,2335.4,3.401638]
["bitfinex","ETHUSD",1746838359210,4.60450087,2336.0,2335.2,0.55]
["bitfinex","ETHUSD",1746838359512,3.85389457,2335.3,2335.2,0.55]
["bitfinex","ETHUSD",1746838360081,3.85389457,2335.3,2335.1,3.476]
["bitfinex","ETHUSD",1746838360082,3.8540596,2335.2,2335.1,3.476]
["bitfinex","ETHUSD",1746838360413,3.85381574,2335.4,2335.1,6.94]
["bitfinex","ETHUSD",1746838360609,3.85356454,2335.5,2335.1,10.341638]
["bitfinex","ETHUSD",1746838360810,3.85331059,2335.7,2335.1,10.341638]
["bitfinex","ETHUSD",1746838361116,3.85377289,2335.4,2335.1,10.341638]
["bitfinex","ETHUSD",1746838361614,3.85390395,2335.3,2335.1,10.341638]
["bitfinex","ETHUSD",1746838362011,3.85380505,2335.4,2335.1,10.341638]
["bitfinex","ETHUSD",1746838362413,3.85290466,2335.9,2335.1,6.877638]
["bitfinex","ETHUSD",1746838362615,3.85290466,2335.9,2334.9,1.3075]
["bitfinex","ETHUSD",1746838362616,3.85438972,2335.0,2334.9,1.3075]
["bitfinex","ETHUSD",1746838363045,3.85438972,2335.0,2334.9,0.7575]
["bitfinex","ETHUSD",1746838363434,3.85438972,2335.0,2334.9,4.3075]
["bitfinex","ETHUSD",1746838363945,3.85422546,2335.1,2335.0,0.55]
["bitfinex","ETHUSD",1746838365845,4.60450075,2336.0,2335.0,4.6673138]
["bitfinex","ETHUSD",1746838366015,3.85358879,2335.5,2335.2,3.951638]
["bitfinex","ETHUSD",1746838367133,3.85331367,2335.7,2335.2,4.7224457]
["bitfinex","ETHUSD",1746838367332,0.7516,2336.3,2335.6,3.951638]
["bitfinex","ETHUSD",1746838367513,3.85300351,2335.9,2335.6,7.8855518]
["bitfinex","ETHUSD",1746838367841,3.85309086,2335.8,2335.6,7.8855518]
["bitfinex","ETHUSD",1746838368254,3.85295825,2335.9,2335.6,7.8855518]
["bitfinex","ETHUSD",1746838368418,3.85310338,2335.8,2335.6,7.8855518]
["bitfinex","ETHUSD",1746838368621,3.85322744,2335.8,2335.6,7.8855518]
["bitfinex","ETHUSD",1746838368852,3.85323457,2335.7,2335.6,4.013]
["bitfinex","ETHUSD",1746838369655,3.85372955,2335.4,2335.3,11.681638]
["bitfinex","ETHUSD",1746838369836,3.85242277,2336.2,2335.1,9.922]
["bitfinex","ETHUSD",1746838369837,3.85413577,2335.2,2335.1,9.922]
["bitfinex","ETHUSD",1746838370256,3.85413577,2335.2,2335.1,6.922]
["bitfinex","ETHUSD",1746838370459,3.85413577,2335.2,2335.1,7.472]
["bitfinex","ETHUSD",1746838370637,3.85413577,2335.2,2335.1,6.922]
["bitfinex","ETHUSD",1746838371370,3.85413577,2335.2,2335.1,7.472]
["bitfinex","ETHUSD",1746838371527,3.85413577,2335.2,2335.1,3.463]
["bitfinex","ETHUSD",1746838373574,3.8539558,2335.3,2335.1,3.463]
["bitfinex","ETHUSD",1746838373731,3.8540596,2335.2,2335.1,4.50674928]
["bitfinex","ETHUSD",1746838373927,3.8540596,2335.2,2335.1,4.013]
["bitfinex","ETHUSD",1746838376371,0.7516,2335.7,2335.2,0.55]
["bitfinex","ETHUSD",1746838376732,3.85389457,2335.3,2335.2,0.55]
["bitfinex","ETHUSD",1746838376932,3.8538052,2335.4,2335.2,0.55]
["bitfinex","ETHUSD",1746838378065,3.8532645,2335.7,2335.2,3.59282038]
["bitfinex","ETHUSD",1746838378279,4.60436794,2336.0,2334.9,5.28]
["bitfinex","ETHUSD",1746838378443,3.85402589,2335.3,2335.0,10.468]
["bitfinex","ETHUSD",1746838379363,3.85376882,2335.4,2335.0,10.468]
["bitfinex","ETHUSD",1746838379530,0.7516,2335.7,2334.8,0.7575]
["bitfinex","ETHUSD",1746838379731,3.85440769,2335.0,2334.9,3.0]
["bitfinex","ETHUSD",1746838380166,3.85440769,2335.0,2334.9,0.55]
["bitfinex","ETHUSD",1746838380833,3.85554555,2334.3,2334.2,0.7575]
["bitfinex","ETHUSD",1746838381062,3.85455479,2334.9,2333.9,8.0983561]
["bitfinex","ETHUSD",1746838381063,0.7516,2334.5,2333.9,2.8183561]
["bitfinex","ETHUSD",1746838381270,3.85594482,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746838381478,3.85594482,2334.1,2333.9,5.8183561]
["bitfinex","ETHUSD",1746838381479,3.85594482,2334.1,2333.9,2.8183561]
["bitfinex","ETHUSD",1746838382048,3.85604113,2334.0,2333.9,2.8183561]
["bitfinex","ETHUSD",1746838382262,3.84843365,2334.0,2333.9,2.8183561]
["bitfinex","ETHUSD",1746838384553,4.66443365,2334.0,2333.9,2.8183561]
["bitfinex","ETHUSD",1746838384752,3.85653682,2333.7,2333.6,3.463]
["bitfinex","ETHUSD",1746838384968,3.85752861,2333.1,2333.0,3.401638]
["bitfinex","ETHUSD",1746838385342,3.85637158,2333.8,2333.0,3.401638]
["bitfinex","ETHUSD",1746838385575,3.85752861,2333.1,2332.9,4.2465]
["bitfinex","ETHUSD",1746838385779,3.85752861,2333.1,2333.0,0.55]
["bitfinex","ETHUSD",1746838386285,3.85785931,2332.9,2332.8,2.8183561]
["bitfinex","ETHUSD",1746838386486,3.85752124,2333.2,2332.8,3.88269171]
["bitfinex","ETHUSD",1746838386778,3.85752861,2333.1,2333.0,0.55]
["bitfinex","ETHUSD",1746838387566,3.85769395,2333.0,2332.8,2.8183561]
["bitfinex","ETHUSD",1746838387782,3.85785931,2332.9,2332.8,3.0]
["bitfinex","ETHUSD",1746838388364,3.85773281,2333.0,2332.8,3.0]
["bitfinex","ETHUSD",1746838388570,3.85773281,2333.0,2332.8,3.6401638]
["bitfinex","ETHUSD",1746838388796,3.85773281,2333.0,2332.9,0.0809935]
["bitfinex","ETHUSD",1746838389609,3.85773281,2333.0,2332.7,3.0]
["bitfinex","ETHUSD",1746838389808,3.85773281,2333.0,2332.9,0.08694966]
["bitfinex","ETHUSD",1746838389990,3.85773281,2333.0,2332.7,3.0]
["bitfinex","ETHUSD",1746838390191,3.85773281,2333.0,2332.9,0.08694966]
["bitfinex","ETHUSD",1746838390369,4.67287015,2333.5,2332.7,3.0]
["bitfinex","ETHUSD",1746838390574,3.85802469,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746838390988,3.85802469,2332.8,2332.6,3.401638]
["bitfinex","ETHUSD",1746838390989,3.85794459,2332.9,2332.6,3.401638]
["bitfinex","ETHUSD",1746838391194,3.85794459,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1746838391394,3.85819008,2332.7,2332.4,0.55]
["bitfinex","ETHUSD",1746838391583,3.85802469,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1746838392107,3.85802469,2332.8,2332.3,6.401638]
["bitfinex","ETHUSD",1746838392108,3.85837387,2332.6,2332.3,6.401638]
["bitfinex","ETHUSD",1746838392314,3.8586035,2332.5,2332.3,6.401638]
["bitfinex","ETHUSD",1746838392676,3.8586035,2332.5,2332.4,0.08759414]
["bitfinex","ETHUSD",1746838394104,3.85802469,2332.8,2332.4,0.08759414]
["bitfinex","ETHUSD",1746838394279,3.8585209,2332.5,2332.4,0.08759414]
["bitfinex","ETHUSD",1746838394809,4.6284209,2332.5,2332.4,0.08759414]
["bitfinex","ETHUSD",1746838394998,3.85918271,2332.1,2332.0,0.31364091]
["bitfinex","ETHUSD",1746838395300,3.85944733,2332.0,2331.8,6.852638]
["bitfinex","ETHUSD",1746838395505,3.8595137,2331.9,2331.8,6.852638]
["bitfinex","ETHUSD",1746838395696,3.85984474,2331.7,2331.1,0.7721456]
["bitfinex","ETHUSD",1746838395892,3.86018802,2331.5,2331.3,3.401638]
["bitfinex","ETHUSD",1746838396272,0.7699,2331.8,2331.3,3.401638]
["bitfinex","ETHUSD",1746838396273,3.86034142,2331.4,2331.3,3.401638]
["bitfinex","ETHUSD",1746838396476,3.8602683,2331.5,2331.3,3.401638]
["bitfinex","ETHUSD",1746838397486,0.7531,2332.1,2331.4,0.55]
["bitfinex","ETHUSD",1746838397688,3.85968557,2331.8,2331.6,3.401638]
["bitfinex","ETHUSD",1746838398003,3.85984474,2331.7,2331.6,3.401638]
["bitfinex","ETHUSD",1746838398372,3.86027348,2331.5,2331.3,3.401638]
["bitfinex","ETHUSD",1746838398575,0.7531,2332.1,2331.4,0.8238]
["bitfinex","ETHUSD",1746838398802,0.7531,2332.1,2331.8,3.401638]
["bitfinex","ETHUSD",1746838398803,3.8595137,2331.9,2331.8,3.401638]
["bitfinex","ETHUSD",1746838399509,3.85986259,2331.7,2331.5,3.401638]
["bitfinex","ETHUSD",1746838400618,0.7531,2332.1,2331.5,3.401638]
["bitfinex","ETHUSD",1746838400619,3.86001029,2331.6,2331.5,3.401638]
["bitfinex","ETHUSD",1746838404241,3.85987452,2331.7,2331.2,3.401638]
["bitfinex","ETHUSD",1746838404443,3.86083823,2331.1,2331.0,3.401638]
["bitfinex","ETHUSD",1746838406945,3.86083823,2331.1,2330.7,3.401638]
["bitfinex","ETHUSD",1746838407149,3.86133516,2330.8,2330.7,3.401638]
["bitfinex","ETHUSD",1746838407762,3.86133516,2330.8,2330.7,3.492803]
["bitfinex","ETHUSD",1746838407977,3.86133516,2330.8,2330.7,0.091165]
["bitfinex","ETHUSD",1746838408355,3.86133516,2330.8,2330.2,3.401638]
["bitfinex","ETHUSD",1746838408356,3.86216366,2330.3,2330.2,3.401638]
["bitfinex","ETHUSD",1746838408552,3.86133516,2330.8,2329.1,8.0983561]
["bitfinex","ETHUSD",1746838408553,0.8,2330.4,2329.1,8.0983561]
["bitfinex","ETHUSD",1746838408774,3.86216366,2330.3,2330.2,0.0824331]
["bitfinex","ETHUSD",1746838409081,6.896,2330.8,2330.2,0.0824331]
["bitfinex","ETHUSD",1746838409082,3.86175905,2330.6,2330.2,0.0824331]
["bitfinex","ETHUSD",1746838409284,0.8,2331.0,2330.5,3.401638]
["bitfinex","ETHUSD",1746838409583,3.86166652,2330.6,2330.5,3.401638]
["bitfinex","ETHUSD",1746838409887,3.86265218,2330.1,2329.8,4.175738]
["bitfinex","ETHUSD",1746838410068,3.86187808,2330.5,2330.1,3.0]
["bitfinex","ETHUSD",1746838410268,3.86187808,2330.5,2330.3,3.401638]
["bitfinex","ETHUSD",1746838410269,3.86199794,2330.4,2330.3,3.401638]
["bitfinex","ETHUSD",1746838410997,3.86186005,2330.5,2330.3,3.401638]
["bitfinex","ETHUSD",1746838411195,3.86126026,2330.9,2330.4,0.55]
["bitfinex","ETHUSD",1746838411505,3.86126026,2330.9,2330.8,3.401638]
["bitfinex","ETHUSD",1746838412200,0.8,2331.3,2330.8,3.401638]
["bitfinex","ETHUSD",1746838412353,3.86046146,2331.4,2331.2,3.401638]
["bitfinex","ETHUSD",1746838412857,4.65957029,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1746838413053,0.8,2332.4,2331.5,3.401638]
["bitfinex","ETHUSD",1746838413260,3.85997285,2331.7,2331.5,3.401638]
["bitfinex","ETHUSD",1746838414258,0.8,2332.4,2331.5,3.401638]
["bitfinex","ETHUSD",1746838414259,4.65882044,2332.4,2331.5,3.401638]
["bitfinex","ETHUSD",1746838414460,3.85961187,2331.9,2331.5,3.401638]
["bitfinex","ETHUSD",1746838414686,3.85969283,2331.8,2331.5,4.63744636]
["bitfinex","ETHUSD",1746838414885,3.85957322,2331.9,2331.5,4.63744636]
["bitfinex","ETHUSD",1746838415098,0.8,2332.4,2331.8,3.401638]
["bitfinex","ETHUSD",1746838415404,3.8593724,2332.0,2331.8,3.401638]
["bitfinex","ETHUSD",1746838415781,3.85916001,2332.2,2331.8,3.401638]
["bitfinex","ETHUSD",1746838416306,3.85916001,2332.2,2331.8,3.87828998]
["bitfinex","ETHUSD",1746838416603,3.85819008,2332.7,2331.9,3.454]
["bitfinex","ETHUSD",1746838416789,3.85819008,2332.7,2331.9,6.893]
["bitfinex","ETHUSD",1746838416992,0.8229,2332.8,2332.4,3.401638]
["bitfinex","ETHUSD",1746838417193,3.85807892,2332.8,2332.4,3.401638]
["bitfinex","ETHUSD",1746838417400,3.85785931,2332.9,2332.4,3.401638]
["bitfinex","ETHUSD",1746838417571,3.8585209,2332.5,2332.4,3.401638]
["bitfinex","ETHUSD",1746838417771,3.8585209,2332.5,2332.3,0.55]
["bitfinex","ETHUSD",1746838417988,3.85901723,2332.2,2332.1,6.401638]
["bitfinex","ETHUSD",1746838418236,3.85901723,2332.2,2331.9,7.6961]
["bitfinex","ETHUSD",1746838418237,3.85934819,2332.0,2331.9,7.6961]
["bitfinex","ETHUSD",1746838418458,3.85931156,2332.1,2331.9,6.893]
["bitfinex","ETHUSD",1746838418587,3.85931156,2332.1,2331.9,3.438]
["bitfinex","ETHUSD",1746838418930,3.85931156,2332.1,2331.8,4.42828998]
["bitfinex","ETHUSD",1746838419225,3.85910244,2332.2,2331.9,3.879829]
["bitfinex","ETHUSD",1746838419523,3.85934819,2332.0,2331.8,4.42828998]
["bitfinex","ETHUSD",1746838419723,3.85934819,2332.0,2331.4,1.09492799]
["bitfinex","ETHUSD",1746838419724,3.85984474,2331.7,2331.5,3.401638]
["bitfinex","ETHUSD",1746838419922,3.85984474,2331.7,2331.4,6.89]
["bitfinex","ETHUSD",1746838420090,3.85984474,2331.7,2331.4,10.291638]
["bitfinex","ETHUSD",1746838420291,3.85968303,2331.8,2331.4,11.7011118]
["bitfinex","ETHUSD",1746838420519,3.86010646,2331.6,2331.4,11.7011118]
["bitfinex","ETHUSD",1746838421286,3.86017585,2331.5,2331.4,3.453]
["bitfinex","ETHUSD",1746838421625,3.86108988,2331.0,2330.8,3.401638]
["bitfinex","ETHUSD",1746838422130,3.86108988,2331.0,2330.6,3.401638]
["bitfinex","ETHUSD",1746838422290,4.683276,2331.4,2330.7,3.401638]
["bitfinex","ETHUSD",1746838422630,3.86133516,2330.8,2330.7,3.401638]
["bitfinex","ETHUSD",1746838425110,0.8229,2331.4,2330.4,3.401638]
["bitfinex","ETHUSD",1746838425111,3.86118067,2330.9,2330.4,3.401638]
["bitfinex","ETHUSD",1746838425307,3.8614531,2330.8,2330.4,3.401638]
["bitfinex","ETHUSD",1746838425514,3.86117366,2330.9,2330.7,3.401638]
["bitfinex","ETHUSD",1746838426014,3.86133516,2330.8,2330.7,3.401638]
["bitfinex","ETHUSD",1746838426631,3.86166991,2330.6,2330.4,3.401638]
["bitfinex","ETHUSD",1746838426855,3.86183222,2330.5,2330.4,3.401638]
["bitfinex","ETHUSD",1746838427865,3.86189351,2330.5,2329.9,3.401638]
["bitfinex","ETHUSD",1746838428031,3.8623009,2330.3,2330.2,3.401638]
["bitfinex","ETHUSD",1746838429849,3.86240709,2330.2,2329.9,3.401638]
["bitfinex","ETHUSD",1746838430146,3.8625405,2330.1,2329.9,3.401638]
["bitfinex","ETHUSD",1746838430756,3.8625405,2330.1,2330.0,0.08114723]
["bitfinex","ETHUSD",1746838431055,3.86240652,2330.2,2330.0,0.08114723]
["bitfinex","ETHUSD",1746838431664,3.86249517,2330.1,2330.0,0.08114723]
["bitfinex","ETHUSD",1746838432022,3.86285706,2329.9,2329.7,3.401638]
["bitfinex","ETHUSD",1746838432428,3.86283452,2329.9,2329.7,3.401638]
["bitfinex","ETHUSD",1746838432622,3.86260049,2330.1,2329.7,3.401638]
["bitfinex","ETHUSD",1746838432867,3.86271212,2330.0,2329.7,3.401638]
["bitfinex","ETHUSD",1746838433396,3.86283652,2329.9,2329.7,3.401638]
["bitfinex","ETHUSD",1746838433557,3.862733,2330.0,2329.7,3.401638]
["bitfinex","ETHUSD",1746838433763,3.86255489,2330.1,2329.7,3.401638]
["bitfinex","ETHUSD",1746838434057,3.86266094,2330.0,2329.7,3.401638]
["bitfinex","ETHUSD",1746838434277,0.7725,2330.2,2329.7,3.401638]
["bitfinex","ETHUSD",1746838434461,3.86249517,2330.1,2329.7,3.401638]
["bitfinex","ETHUSD",1746838434689,3.86281503,2330.0,2329.7,3.401638]
["bitfinex","ETHUSD",1746838435058,0.7725,2330.2,2329.7,3.401638]
["bitfinex","ETHUSD",1746838435264,3.86299253,2329.8,2329.7,3.401638]
["bitfinex","ETHUSD",1746838435464,3.86288896,2329.9,2329.7,3.401638]
["bitfinex","ETHUSD",1746838435776,3.86274898,2330.0,2329.7,3.401638]
["bitfinex","ETHUSD",1746838436901,3.86258378,2330.1,2329.7,3.401638]
["bitfinex","ETHUSD",1746838437199,3.86191836,2330.5,2330.1,0.55]
["bitfinex","ETHUSD",1746838437361,3.86191836,2330.5,2330.4,3.401638]
["bitfinex","ETHUSD",1746838438387,3.86156109,2330.7,2330.4,3.401638]
["bitfinex","ETHUSD",1746838438578,3.86150806,2330.7,2330.4,3.401638]
["bitfinex","ETHUSD",1746838438886,3.86138233,2330.8,2330.4,3.81904646]
["bitfinex","ETHUSD",1746838439108,3.86090407,2331.1,2330.7,3.401638]
["bitfinex","ETHUSD",1746838439299,3.86083823,2331.1,2331.0,3.401638]
["bitfinex","ETHUSD",1746838440792,4.63324694,2331.2,2331.0,3.401638]
["bitfinex","ETHUSD",1746838441024,3.86083823,2331.1,2331.0,3.401638]
["bitfinex","ETHUSD",1746838441198,3.86148572,2330.8,2330.7,3.401638]
["bitfinex","ETHUSD",1746838441720,3.86148572,2330.8,2330.5,3.401638]
["bitfinex","ETHUSD",1746838441721,3.86167137,2330.6,2330.5,3.401638]
["bitfinex","ETHUSD",1746838444719,3.86184628,2330.5,2330.0,3.438]
["bitfinex","ETHUSD",1746838444921,3.86230143,2330.3,2330.1,3.401638]
["bitfinex","ETHUSD",1746838445224,3.86165068,2330.7,2330.0,3.438]
["bitfinex","ETHUSD",1746838445225,3.86183222,2330.5,2330.4,3.401638]
["bitfinex","ETHUSD",1746838446610,3.86205868,2330.4,2330.1,6.823638]
["bitfinex","ETHUSD",1746838446912,3.86150083,2330.7,2330.1,6.823638]
["bitfinex","ETHUSD",1746838447249,3.86232941,2330.2,2330.1,6.823638]
["bitfinex","ETHUSD",1746838447616,3.86232941,2330.2,2330.1,3.401638]
["bitfinex","ETHUSD",1746838447815,3.86232941,2330.2,2330.1,3.49821406]
["bitfinex","ETHUSD",1746838449042,3.86249517,2330.1,2329.9,3.49821406]
["bitfinex","ETHUSD",1746838449239,3.86266094,2330.0,2329.9,3.49821406]
["bitfinex","ETHUSD",1746838453168,4.68919552,2330.3,2329.9,3.49821406]
["bitfinex","ETHUSD",1746838453169,0.827,2330.3,2329.9,3.49821406]
["bitfinex","ETHUSD",1746838453469,3.86216366,2330.3,2330.2,3.49821406]
["bitfinex","ETHUSD",1746838454944,4.63306366,2330.3,2330.2,3.49821406]
["bitfinex","ETHUSD",1746838455148,3.86216366,2330.3,2330.2,3.49821406]
["bitfinex","ETHUSD",1746838455575,4.63084406,2331.7,2330.4,0.7908]
["bitfinex","ETHUSD",1746838455749,3.86001029,2331.6,2331.2,3.49821406]
["bitfinex","ETHUSD",1746838456067,3.86050701,2331.3,2331.2,3.49821406]
["bitfinex","ETHUSD",1746838456270,3.86160704,2330.7,2330.4,0.7908]
["bitfinex","ETHUSD",1746838456567,3.86150083,2330.7,2330.6,3.49821406]
["bitfinex","ETHUSD",1746838457388,0.833,2330.6,2329.1,0.21208851]
["bitfinex","ETHUSD",1746838457578,0.833,2329.7,2329.6,3.49821406]
["bitfinex","ETHUSD",1746838457757,0.833,2330.3,2329.6,3.49821406]
["bitfinex","ETHUSD",1746838458084,4.69482032,2330.6,2330.2,3.49821406]
["bitfinex","ETHUSD",1746838458252,3.8611695,2330.9,2330.5,3.49821406]
["bitfinex","ETHUSD",1746838458441,0.833,2331.0,2330.8,3.49821406]
["bitfinex","ETHUSD",1746838458637,0.833,2331.8,2330.9,3.968]
["bitfinex","ETHUSD",1746838458836,3.86067261,2331.2,2331.0,3.49821406]
["bitfinex","ETHUSD",1746838459068,0.833,2331.2,2330.7,3.49821406]
["bitfinex","ETHUSD",1746838459367,4.69433516,2330.8,2330.7,3.49821406]
["bitfinex","ETHUSD",1746838460882,4.69433516,2330.8,2330.0,26.0306]
["bitfinex","ETHUSD",1746838460883,4.69440983,2330.8,2330.4,3.49821406]
["bitfinex","ETHUSD",1746838461094,3.86232941,2330.2,2330.1,3.49821406]
["bitfinex","ETHUSD",1746838461551,3.86249517,2330.1,2330.0,3.418]
["bitfinex","ETHUSD",1746838466787,0.8119,2331.2,2330.1,0.7707]
["bitfinex","ETHUSD",1746838466987,0.8119,2331.2,2330.1,4.1817]
["bitfinex","ETHUSD",1746838466988,3.8622698,2330.3,2330.1,4.1817]
["bitfinex","ETHUSD",1746838467169,3.86232941,2330.2,2330.1,3.411]
["bitfinex","ETHUSD",1746838467483,3.86232941,2330.2,2329.9,6.829]
["bitfinex","ETHUSD",1746838467642,3.86224168,2330.3,2329.9,8.02123314]
["bitfinex","ETHUSD",1746838467844,3.86249517,2330.1,2330.0,0.08198233]
["bitfinex","ETHUSD",1746838468747,3.86235748,2330.2,2330.0,0.08198233]
["bitfinex","ETHUSD",1746838469679,3.86249517,2330.1,2330.0,0.08198233]
["bitfinex","ETHUSD",1746838470248,3.86282673,2329.9,2329.8,0.7707]
["bitfinex","ETHUSD",1746838470610,3.86299253,2329.8,2329.7,3.418]
["bitfinex","ETHUSD",1746838470813,3.86299253,2329.8,2329.7,6.827]
["bitfinex","ETHUSD",1746838470988,3.86299253,2329.8,2329.5,0.7707]
["bitfinex","ETHUSD",1746838470989,3.86328966,2329.7,2329.5,0.7707]
["bitfinex","ETHUSD",1746838471184,3.86291269,2329.9,2329.5,0.7707]
["bitfinex","ETHUSD",1746838471384,3.86291269,2329.9,2329.6,1.04160561]
["bitfinex","ETHUSD",1746838471912,3.86291269,2329.9,2329.7,0.55]
["bitfinex","ETHUSD",1746838472120,3.86234645,2330.2,2329.7,1.36553407]
["bitfinex","ETHUSD",1746838472300,3.86234645,2330.2,2329.7,4.36553407]
["bitfinex","ETHUSD",1746838472609,3.86234645,2330.2,2329.8,3.408]
["bitfinex","ETHUSD",1746838472909,3.86259825,2330.1,2329.8,4.63933537]
["bitfinex","ETHUSD",1746838473080,3.8624163,2330.2,2329.8,4.63933537]
["bitfinex","ETHUSD",1746838473909,3.86254392,2330.1,2329.8,4.63933537]
["bitfinex","ETHUSD",1746838475317,0.7724,2330.9,2330.0,0.55]
["bitfinex","ETHUSD",1746838475507,0.7724,2331.9,2330.6,0.55]
["bitfinex","ETHUSD",1746838475814,3.86063744,2331.3,2330.9,1.3434]
["bitfinex","ETHUSD",1746838475974,0.7724,2331.9,2330.9,1.3434]
["bitfinex","ETHUSD",1746838476178,3.86084022,2331.1,2330.9,1.3434]
["bitfinex","ETHUSD",1746838476406,3.86084022,2331.1,2330.8,3.0]
["bitfinex","ETHUSD",1746838476580,3.86111162,2331.0,2330.8,3.0]
["bitfinex","ETHUSD",1746838476910,3.86107439,2331.0,2330.8,3.0]
["bitfinex","ETHUSD",1746838477112,0.7724,2331.4,2330.3,16.2693]
["bitfinex","ETHUSD",1746838477113,3.86133516,2330.8,2330.3,16.2693]
["bitfinex","ETHUSD",1746838477326,3.86133516,2330.8,2330.4,6.418]
["bitfinex","ETHUSD",1746838477480,3.86150083,2330.7,2330.4,6.418]
["bitfinex","ETHUSD",1746838477674,3.86168441,2330.6,2330.4,6.418]
["bitfinex","ETHUSD",1746838477979,3.86227258,2330.3,2330.0,4.2413]
["bitfinex","ETHUSD",1746838478275,3.86227258,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746838479709,3.86249279,2330.2,2330.0,3.418]
["bitfinex","ETHUSD",1746838479902,3.86249517,2330.1,2330.0,6.418]
["bitfinex","ETHUSD",1746838480103,3.86249517,2330.1,2330.0,3.418]
["bitfinex","ETHUSD",1746838480504,3.86249517,2330.1,2330.0,6.418]
["bitfinex","ETHUSD",1746838481220,3.86249517,2330.1,2330.0,3.418]
["bitfinex","ETHUSD",1746838481829,3.86282673,2329.9,2329.8,3.68481335]
["bitfinex","ETHUSD",1746838482600,3.86282673,2329.9,2329.5,7.98506628]
["bitfinex","ETHUSD",1746838482601,3.86332417,2329.6,2329.5,3.418]
["bitfinex","ETHUSD",1746838482810,3.86349001,2329.5,2329.4,2.88368828]
["bitfinex","ETHUSD",1746838483215,4.65869001,2329.5,2329.4,2.88368828]
["bitfinex","ETHUSD",1746838483621,3.86349001,2329.5,2329.4,2.88368828]
["bitfinex","ETHUSD",1746838486924,3.86394604,2329.3,2328.8,0.8233]
["bitfinex","ETHUSD",1746838487224,3.86332417,2329.6,2328.8,0.8233]
["bitfinex","ETHUSD",1746838487445,3.86416727,2329.1,2328.8,0.8233]
["bitfinex","ETHUSD",1746838487590,3.86332417,2329.6,2328.8,0.8233]
["bitfinex","ETHUSD",1746838487923,3.86406741,2329.2,2328.8,0.8233]
["bitfinex","ETHUSD",1746838488283,3.86423099,2329.1,2328.8,0.8233]
["bitfinex","ETHUSD",1746838488483,3.86439105,2329.0,2328.8,0.8233]
["bitfinex","ETHUSD",1746838488895,0.7526,2329.7,2328.8,0.8233]
["bitfinex","ETHUSD",1746838489096,3.86395054,2329.3,2328.8,1.94113]
["bitfinex","ETHUSD",1746838489310,3.86416168,2329.1,2328.8,1.94113]
["bitfinex","ETHUSD",1746838489622,3.86432413,2329.0,2328.8,1.94113]
["bitfinex","ETHUSD",1746838489822,3.86431945,2329.0,2328.8,0.8233]
["bitfinex","ETHUSD",1746838489996,3.86424074,2329.1,2328.8,0.8233]
["bitfinex","ETHUSD",1746838490189,3.86445108,2329.0,2328.8,0.8233]
["bitfinex","ETHUSD",1746838490426,3.86445108,2329.0,2328.7,3.4]
["bitfinex","ETHUSD",1746838490628,3.86459765,2328.9,2328.7,3.4]
["bitfinex","ETHUSD",1746838491014,3.86465132,2328.8,2328.7,3.4]
["bitfinex","ETHUSD",1746838491343,3.8646531,2328.8,2328.6,3.403]
["bitfinex","ETHUSD",1746838491502,0.7526,2329.2,2328.3,3.0]
["bitfinex","ETHUSD",1746838491688,3.86522395,2328.5,2328.3,9.804]
["bitfinex","ETHUSD",1746838491892,3.86523036,2328.5,2328.3,9.804]
["bitfinex","ETHUSD",1746838492108,3.86523036,2328.5,2328.4,0.08256448]
["bitfinex","ETHUSD",1746838493048,3.86597938,2328.0,2327.9,3.55035495]
["bitfinex","ETHUSD",1746838493538,3.86597938,2328.0,2327.9,3.6329013]
["bitfinex","ETHUSD",1746838493539,8.13929344,2328.0,2327.9,3.6329013]
["bitfinex","ETHUSD",1746838493893,4.64107938,2328.0,2327.9,3.55035495]
["bitfinex","ETHUSD",1746838494300,4.64107938,2328.0,2327.9,2.88368828]
["bitfinex","ETHUSD",1746838497232,3.86661548,2327.7,2327.0,3.0]
["bitfinex","ETHUSD",1746838497432,3.86666856,2327.6,2327.0,4.61281685]
["bitfinex","ETHUSD",1746838497637,3.86681295,2327.5,2327.1,0.08741371]
["bitfinex","ETHUSD",1746838498345,3.86672285,2327.6,2327.1,0.08741371]
["bitfinex","ETHUSD",1746838498740,3.86655563,2327.7,2327.1,0.08741371]
["bitfinex","ETHUSD",1746838498933,3.86655563,2327.7,2327.1,3.08741371]
["bitfinex","ETHUSD",1746838499133,3.86668266,2327.6,2327.1,3.08741371]
["bitfinex","ETHUSD",1746838499644,3.86633349,2327.8,2327.2,0.77345161]
["bitfinex","ETHUSD",1746838500071,3.86633349,2327.8,2327.3,0.08760724]
["bitfinex","ETHUSD",1746838500224,3.86648087,2327.7,2327.3,0.08760724]
["bitfinex","ETHUSD",1746838500712,0.7751,2328.0,2326.8,0.8129]
["bitfinex","ETHUSD",1746838500915,3.86680988,2327.5,2327.4,0.08760724]
["bitfinex","ETHUSD",1746838501111,3.86722888,2327.3,2326.8,4.2189]
["bitfinex","ETHUSD",1746838501318,7.26304235,2328.0,2326.8,4.2189]
["bitfinex","ETHUSD",1746838501319,3.86532966,2328.4,2326.9,0.55]
["bitfinex","ETHUSD",1746838501526,3.86636806,2327.8,2327.2,0.77345805]
["bitfinex","ETHUSD",1746838502048,3.86692647,2327.5,2327.3,0.08591317]
["bitfinex","ETHUSD",1746838502253,3.86672873,2327.6,2327.3,0.08591317]
["bitfinex","ETHUSD",1746838502553,3.86698364,2327.4,2327.0,0.7651]
["bitfinex","ETHUSD",1746838503055,3.8671373,2327.4,2327.0,0.7651]
["bitfinex","ETHUSD",1746838503216,3.86689575,2327.5,2327.0,0.7651]
["bitfinex","ETHUSD",1746838503422,3.86698531,2327.4,2327.0,0.7651]
["bitfinex","ETHUSD",1746838503619,3.86727652,2327.3,2326.7,1.53871622]
["bitfinex","ETHUSD",1746838503814,3.86727652,2327.3,2326.8,0.77358542]
["bitfinex","ETHUSD",1746838504019,3.86727652,2327.3,2326.8,3.0]
["bitfinex","ETHUSD",1746838504339,3.86727652,2327.3,2326.7,0.7651]
["bitfinex","ETHUSD",1746838504659,3.86727237,2327.3,2326.7,0.7651]
["bitfinex","ETHUSD",1746838504843,4.66019594,2327.7,2326.7,1.5387104]
["bitfinex","ETHUSD",1746838505042,3.86735825,2327.2,2326.7,1.5387104]
["bitfinex","ETHUSD",1746838505347,3.86715993,2327.3,2326.8,0.7735912]
["bitfinex","ETHUSD",1746838506258,0.7937,2327.7,2326.8,7.84115873]
["bitfinex","ETHUSD",1746838506556,0.7937,2328.3,2327.4,0.77337006]
["bitfinex","ETHUSD",1746838506851,4.65920678,2328.3,2327.6,3.7733127]
["bitfinex","ETHUSD",1746838507256,3.86584059,2328.1,2327.6,3.7733127]
["bitfinex","ETHUSD",1746838507615,0.8061,2327.8,2326.7,0.7507]
["bitfinex","ETHUSD",1746838507950,0.8061,2327.8,2326.8,0.55]
["bitfinex","ETHUSD",1746838508157,0.8061,2328.2,2327.2,0.55]
["bitfinex","ETHUSD",1746838508341,0.8061,2328.5,2327.6,3.96612668]
["bitfinex","ETHUSD",1746838508543,4.18038373,2328.9,2328.2,0.77310873]
["bitfinex","ETHUSD",1746838508544,3.86474001,2328.8,2328.2,0.77310873]
["bitfinex","ETHUSD",1746838508714,0.8061,2329.2,2328.4,3.0]
["bitfinex","ETHUSD",1746838508917,3.86452081,2328.9,2328.7,0.7507]
["bitfinex","ETHUSD",1746838509120,0.8061,2329.7,2328.7,0.55]
["bitfinex","ETHUSD",1746838509491,0.8061,2329.7,2328.6,3.77299665]
["bitfinex","ETHUSD",1746838509492,3.86448537,2328.9,2328.8,3.407]
["bitfinex","ETHUSD",1746838510032,3.86514923,2328.5,2328.4,0.7507]
["bitfinex","ETHUSD",1746838510352,3.86548125,2328.3,2328.2,3.393]
["bitfinex","ETHUSD",1746838510761,3.8659588,2328.1,2327.8,3.407]
["bitfinex","ETHUSD",1746838511059,3.86606755,2328.0,2327.8,3.407]
["bitfinex","ETHUSD",1746838511245,3.86588549,2328.1,2327.8,3.407]
["bitfinex","ETHUSD",1746838512120,3.86588549,2328.1,2327.7,4.1567]
["bitfinex","ETHUSD",1746838512323,3.86514262,2328.6,2328.1,0.55]
["bitfinex","ETHUSD",1746838512631,0.8061,2329.0,2328.3,1.328]
["bitfinex","ETHUSD",1746838512632,3.86481881,2328.7,2328.3,1.328]
["bitfinex","ETHUSD",1746838512843,3.86517575,2328.5,2328.3,0.778]
["bitfinex","ETHUSD",1746838513157,3.86517575,2328.5,2328.4,0.08878128]
["bitfinex","ETHUSD",1746838513461,3.86553104,2328.3,2327.9,5.28]
["bitfinex","ETHUSD",1746838513771,3.86597938,2328.0,2327.9,5.28]
["bitfinex","ETHUSD",1746838514066,3.86597938,2328.0,2327.8,0.778]
["bitfinex","ETHUSD",1746838514067,3.86614545,2327.9,2327.8,0.778]
["bitfinex","ETHUSD",1746838514576,3.86614545,2327.9,2327.6,3.0]
["bitfinex","ETHUSD",1746838514577,3.86636679,2327.8,2327.6,6.783]
["bitfinex","ETHUSD",1746838514880,3.86664375,2327.6,2327.0,0.77350929]
["bitfinex","ETHUSD",1746838515032,3.86664375,2327.6,2327.1,1.37355093]
["bitfinex","ETHUSD",1746838515231,3.86664375,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1746838515470,3.86656032,2327.7,2327.2,0.55]
["bitfinex","ETHUSD",1746838515962,3.86664542,2327.6,2327.2,0.55]
["bitfinex","ETHUSD",1746838516345,3.8670637,2327.4,2327.1,0.7682]
["bitfinex","ETHUSD",1746838516543,3.8670637,2327.4,2327.1,4.1592]
["bitfinex","ETHUSD",1746838517643,3.8670637,2327.4,2327.1,3.391]
["bitfinex","ETHUSD",1746838517843,3.86695354,2327.5,2327.1,3.391]
["bitfinex","ETHUSD",1746838518240,3.86695354,2327.5,2327.1,4.24303429]
["bitfinex","ETHUSD",1746838518630,3.86688829,2327.5,2327.1,4.24303429]
["bitfinex","ETHUSD",1746838518969,3.86698922,2327.4,2327.1,4.24303429]
["bitfinex","ETHUSD",1746838519264,3.86688183,2327.5,2327.1,4.24303429]
["bitfinex","ETHUSD",1746838519472,4.1682,2328.4,2327.4,0.55]
["bitfinex","ETHUSD",1746838519634,3.86585914,2328.1,2327.6,0.77331255]
["bitfinex","ETHUSD",1746838519831,3.86585914,2328.1,2327.7,3.39]
["bitfinex","ETHUSD",1746838520037,3.86533799,2328.4,2327.8,1.3558]
["bitfinex","ETHUSD",1746838520231,3.86584293,2328.1,2327.8,1.3558]
["bitfinex","ETHUSD",1746838520452,3.86597938,2328.0,2327.8,1.3558]
["bitfinex","ETHUSD",1746838521046,0.7762,2328.4,2327.4,6.0858]
["bitfinex","ETHUSD",1746838521246,3.86675776,2327.6,2327.4,6.0858]
["bitfinex","ETHUSD",1746838521576,3.86677727,2327.6,2327.4,0.8058]
["bitfinex","ETHUSD",1746838522459,0.7762,2327.6,2326.4,6.0858]
["bitfinex","ETHUSD",1746838522677,0.7762,2327.6,2326.6,0.77362928]
["bitfinex","ETHUSD",1746838522678,3.86733246,2327.2,2326.6,0.77362928]
["bitfinex","ETHUSD",1746838522879,3.86747602,2327.1,2326.6,0.23960894]
["bitfinex","ETHUSD",1746838523061,3.86796467,2326.9,2326.4,0.8058]
["bitfinex","ETHUSD",1746838523267,3.86798182,2326.8,2326.4,3.8058]
["bitfinex","ETHUSD",1746838523683,3.86798182,2326.8,2326.5,0.55]
["bitfinex","ETHUSD",1746838523872,3.86710822,2327.4,2326.4,4.57952406]
["bitfinex","ETHUSD",1746838524075,3.86780608,2327.0,2326.6,0.55]
["bitfinex","ETHUSD",1746838524283,3.86780695,2326.9,2326.5,1.21342837]
["bitfinex","ETHUSD",1746838524514,3.86780695,2326.9,2326.6,0.55]
["bitfinex","ETHUSD",1746838525018,3.86847195,2326.5,2326.4,0.8058]
["bitfinex","ETHUSD",1746838525170,3.86847195,2326.5,2326.4,3.388]
["bitfinex","ETHUSD",1746838525365,3.86832165,2326.6,2326.4,6.938]
["bitfinex","ETHUSD",1746838525566,3.86822009,2326.7,2326.4,6.938]
["bitfinex","ETHUSD",1746838526120,3.86832803,2326.6,2326.4,6.938]
["bitfinex","ETHUSD",1746838526466,3.86832803,2326.6,2326.3,3.392]
["bitfinex","ETHUSD",1746838526672,0.7762,2327.0,2326.3,3.392]
["bitfinex","ETHUSD",1746838526673,3.86863488,2326.5,2326.3,6.78]
["bitfinex","ETHUSD",1746838526983,3.86863823,2326.4,2326.3,6.78]
["bitfinex","ETHUSD",1746838527176,3.86801664,2326.8,2325.6,0.8058]
["bitfinex","ETHUSD",1746838527378,3.86890555,2326.3,2325.6,4.1988]
["bitfinex","ETHUSD",1746838527595,0.7762,2326.7,2325.7,3.09216795]
["bitfinex","ETHUSD",1746838527802,3.86797318,2326.8,2325.8,0.0429944]
["bitfinex","ETHUSD",1746838527979,3.86797318,2326.8,2325.5,0.8058]
["bitfinex","ETHUSD",1746838527980,3.86963625,2325.8,2325.5,0.8058]
["bitfinex","ETHUSD",1746838528174,3.86953963,2325.9,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838528376,3.8696064,2325.9,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838528578,3.86965298,2325.8,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838528911,3.86953996,2325.9,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838529107,3.86934405,2326.0,2325.6,0.8907367]
["bitfinex","ETHUSD",1746838529272,0.7762,2326.3,2325.6,0.8907367]
["bitfinex","ETHUSD",1746838529273,3.86955735,2325.9,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838529473,3.86916315,2326.1,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838529708,3.86859823,2326.5,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838529870,3.86980264,2325.7,2325.6,0.09216795]
["bitfinex","ETHUSD",1746838530506,3.86980264,2325.7,2325.5,3.0]
["bitfinex","ETHUSD",1746838530686,3.86980264,2325.7,2325.6,0.09329805]
["bitfinex","ETHUSD",1746838531194,3.86934108,2326.0,2325.6,0.09329805]
["bitfinex","ETHUSD",1746838531412,3.8695539,2325.9,2325.6,0.09329805]
["bitfinex","ETHUSD",1746838531612,3.86967257,2325.8,2325.6,0.09329805]
["bitfinex","ETHUSD",1746838532129,0.7762,2326.6,2325.6,0.09329805]
["bitfinex","ETHUSD",1746838532130,0.7762,2327.7,2326.5,0.55]
["bitfinex","ETHUSD",1746838532298,0.7762,2328.0,2327.5,0.77334035]
["bitfinex","ETHUSD",1746838532498,0.38658627,2328.0,2327.6,3.387]
["bitfinex","ETHUSD",1746838532697,4.64176698,2328.3,2327.6,3.48068521]
["bitfinex","ETHUSD",1746838532906,3.86571143,2328.2,2327.6,4.25401293]
["bitfinex","ETHUSD",1746838533216,0.7762,2328.3,2327.6,0.09368521]
["bitfinex","ETHUSD",1746838533437,0.7762,2328.3,2326.9,3.41612668]
["bitfinex","ETHUSD",1746838533438,3.86633132,2327.8,2326.7,1.12735981]
["bitfinex","ETHUSD",1746838533612,3.86743459,2327.2,2326.8,0.63112355]
["bitfinex","ETHUSD",1746838533931,4.64284375,2327.6,2326.8,0.08112355]
["bitfinex","ETHUSD",1746838534132,3.86680988,2327.5,2326.9,6.781]
["bitfinex","ETHUSD",1746838534342,0.7762,2327.6,2326.9,0.55]
["bitfinex","ETHUSD",1746838534528,3.86747453,2327.1,2327.0,3.47502694]
["bitfinex","ETHUSD",1746838534840,3.86747453,2327.1,2327.0,3.394]
["bitfinex","ETHUSD",1746838534999,3.86735389,2327.2,2327.0,3.394]
["bitfinex","ETHUSD",1746838535615,3.86747453,2327.1,2327.0,3.394]
["bitfinex","ETHUSD",1746838535817,3.86810271,2326.8,2326.6,15.469]
["bitfinex","ETHUSD",1746838536124,0.7762,2327.6,2326.3,0.8058]
["bitfinex","ETHUSD",1746838536301,3.86862735,2326.5,2326.0,6.779]
["bitfinex","ETHUSD",1746838536644,3.86859451,2326.5,2326.0,6.779]
["bitfinex","ETHUSD",1746838536839,3.86864707,2326.4,2326.0,6.779]
["bitfinex","ETHUSD",1746838537002,3.86930352,2326.0,2325.9,2.88368828]
["bitfinex","ETHUSD",1746838537208,4.65640352,2326.0,2325.9,2.88368828]
["bitfinex","ETHUSD",1746838539244,6.78,2327.0,2325.9,2.88368828]
["bitfinex","ETHUSD",1746838539427,3.86925081,2326.1,2325.9,2.88368828]
["bitfinex","ETHUSD",1746838539625,0.7871,2326.8,2325.9,2.88368828]
["bitfinex","ETHUSD",1746838539833,3.86840839,2326.6,2326.0,1.36683535]
["bitfinex","ETHUSD",1746838540030,3.86819201,2326.7,2326.1,0.77382344]
["bitfinex","ETHUSD",1746838540215,3.86833011,2326.6,2326.2,3.394]
["bitfinex","ETHUSD",1746838540415,3.86804916,2326.8,2326.3,0.55]
["bitfinex","ETHUSD",1746838540616,3.86759609,2327.1,2326.5,0.77367001]
["bitfinex","ETHUSD",1746838540953,3.86759609,2327.1,2326.4,0.7683]
["bitfinex","ETHUSD",1746838540954,3.86791343,2326.9,2326.4,0.7683]
["bitfinex","ETHUSD",1746838541137,0.7871,2327.2,2326.4,0.7683]
["bitfinex","ETHUSD",1746838541469,3.86855118,2326.5,2326.1,3.0]
["bitfinex","ETHUSD",1746838541614,3.86855118,2326.5,2326.2,3.394]
["bitfinex","ETHUSD",1746838542017,3.8690932,2326.2,2326.0,0.7683]
["bitfinex","ETHUSD",1746838542313,3.86966513,2325.8,2325.3,4.1851]
["bitfinex","ETHUSD",1746838542518,3.86966513,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1746838542761,0.812,2326.5,2325.5,0.55]
["bitfinex","ETHUSD",1746838542762,4.68059683,2326.5,2325.5,0.55]
["bitfinex","ETHUSD",1746838542965,3.86930319,2326.1,2325.5,0.81701995]
["bitfinex","ETHUSD",1746838543169,4.68059683,2326.5,2325.5,0.04300171]
["bitfinex","ETHUSD",1746838543170,3.8687041,2326.4,2325.5,0.04300171]
["bitfinex","ETHUSD",1746838543475,3.87001518,2325.6,2325.2,3.394]
["bitfinex","ETHUSD",1746838543621,3.87014497,2325.5,2325.1,6.386]
["bitfinex","ETHUSD",1746838543963,3.8687041,2326.4,2325.1,6.386]
["bitfinex","ETHUSD",1746838544170,3.86981713,2325.7,2325.2,0.81711433]
["bitfinex","ETHUSD",1746838544317,3.86946585,2326.0,2325.1,9.80212668]
["bitfinex","ETHUSD",1746838544525,3.87006259,2325.6,2325.2,1.36171769]
["bitfinex","ETHUSD",1746838544850,3.385,2326.7,2325.3,0.08202749]
["bitfinex","ETHUSD",1746838544851,3.87039986,2325.4,2325.3,0.08202749]
["bitfinex","ETHUSD",1746838545168,0.812,2325.9,2324.9,3.386]
["bitfinex","ETHUSD",1746838545350,3.87030188,2325.4,2325.3,0.08202749]
["bitfinex","ETHUSD",1746838545672,3.87051644,2325.3,2324.9,3.386]
["bitfinex","ETHUSD",1746838545982,3.86963625,2325.8,2324.9,3.386]
["bitfinex","ETHUSD",1746838546287,3.87065442,2325.2,2324.9,3.386]
["bitfinex","ETHUSD",1746838546468,3.87065442,2325.2,2324.7,3.65797503]
["bitfinex","ETHUSD",1746838546469,0.812,2325.9,2324.7,3.0]
["bitfinex","ETHUSD",1746838546666,3.86963625,2325.8,2324.7,3.0]
["bitfinex","ETHUSD",1746838546868,3.87106999,2325.0,2324.7,3.0]
["bitfinex","ETHUSD",1746838547198,3.87106999,2325.0,2324.6,18.856]
["bitfinex","ETHUSD",1746838547199,3.87115484,2324.9,2324.6,18.856]
["bitfinex","ETHUSD",1746838547363,4.63734867,2325.1,2324.6,18.856]
["bitfinex","ETHUSD",1746838547567,3.87074384,2325.2,2324.7,0.77428742]
["bitfinex","ETHUSD",1746838547768,3.87074384,2325.2,2324.7,0.7806]
["bitfinex","ETHUSD",1746838547952,3.87081928,2325.1,2324.7,0.7806]
["bitfinex","ETHUSD",1746838548273,3.87081928,2325.1,2324.6,20.7416]
["bitfinex","ETHUSD",1746838548274,4.63665183,2325.5,2324.6,18.856]
["bitfinex","ETHUSD",1746838548482,3.87142429,2324.8,2324.6,18.856]
["bitfinex","ETHUSD",1746838548686,3.87146728,2324.7,2324.6,3.386]
["bitfinex","ETHUSD",1746838548985,3.87196695,2324.4,2324.2,3.386]
["bitfinex","ETHUSD",1746838549302,3.87175896,2324.6,2324.2,3.386]
["bitfinex","ETHUSD",1746838549303,3.8718083,2324.5,2324.2,3.386]
["bitfinex","ETHUSD",1746838549454,3.87213354,2324.3,2324.2,3.386]
["bitfinex","ETHUSD",1746838549655,0.7665,2324.7,2324.0,2.95221058]
["bitfinex","ETHUSD",1746838549962,3.387,2324.8,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838549963,4.63896676,2324.1,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838550167,8.02596676,2324.1,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838550483,4.63896676,2324.1,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838552671,3.87246676,2324.1,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838552859,3.87206333,2324.4,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838553064,4.69754835,2324.5,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838553065,3.87191173,2324.5,2324.0,0.0685223]
["bitfinex","ETHUSD",1746838553268,7.25846847,2325.3,2322.5,4.56706628]
["bitfinex","ETHUSD",1746838553269,3.87330005,2323.6,2322.5,4.56706628]
["bitfinex","ETHUSD",1746838553471,3.87330005,2323.6,2319.8,16.66029619]
["bitfinex","ETHUSD",1746838553472,0.22400248,2319.6,2319.1,13.22959121]
["bitfinex","ETHUSD",1746838553670,9.16998178,2319.6,2319.1,13.22959121]
["bitfinex","ETHUSD",1746838553990,8.39848997,2318.1,2318.0,11.43676867]
["bitfinex","ETHUSD",1746838554176,2.575,2321.9,2318.1,0.8026]
["bitfinex","ETHUSD",1746838554379,0.8257,2320.6,2318.3,0.8026]
["bitfinex","ETHUSD",1746838554577,2.52698155,2321.8,2319.2,0.8026]
["bitfinex","ETHUSD",1746838554785,3.87666269,2321.6,2320.2,0.77577779]
["bitfinex","ETHUSD",1746838554980,0.38435548,2321.8,2320.3,8.431]
["bitfinex","ETHUSD",1746838555179,0.38435548,2321.8,2320.5,0.8026]
["bitfinex","ETHUSD",1746838555521,0.38435548,2321.8,2320.6,0.09046911]
["bitfinex","ETHUSD",1746838555665,3.87814021,2320.7,2320.6,0.09046911]
["bitfinex","ETHUSD",1746838555868,3.87814021,2320.7,2319.9,0.32918474]
["bitfinex","ETHUSD",1746838555869,3.87931034,2320.0,2319.9,0.32918474]
["bitfinex","ETHUSD",1746838556089,3.87771354,2321.0,2319.1,0.04311448]
["bitfinex","ETHUSD",1746838556299,5.33566632,2321.1,2319.4,4.74]
["bitfinex","ETHUSD",1746838556488,3.87954602,2319.9,2319.4,4.74]
["bitfinex","ETHUSD",1746838556821,3.87964682,2319.8,2318.0,28.12526372]
["bitfinex","ETHUSD",1746838557129,3.88129696,2318.9,2318.1,0.87563002]
["bitfinex","ETHUSD",1746838557272,2.76904094,2320.3,2318.2,6.57453982]
["bitfinex","ETHUSD",1746838557590,3.87897595,2320.2,2318.3,4.783]
["bitfinex","ETHUSD",1746838557775,3.87897595,2320.2,2318.8,0.77623598]
["bitfinex","ETHUSD",1746838557975,2.76904094,2320.3,2319.0,0.7927]
["bitfinex","ETHUSD",1746838558177,2.76904094,2320.3,2319.1,4.778]
["bitfinex","ETHUSD",1746838558528,2.76904094,2320.3,2319.2,16.13700002]
["bitfinex","ETHUSD",1746838558694,2.76904094,2320.3,2319.3,3.55]
["bitfinex","ETHUSD",1746838559016,6.16965354,2319.7,2319.6,1.32599586]
["bitfinex","ETHUSD",1746838559224,5.8322506,2319.7,2319.6,4.3427]
["bitfinex","ETHUSD",1746838559430,5.08775503,2319.7,2319.6,9.88762588]
["bitfinex","ETHUSD",1746838559632,8.62250145,2320.1,2320.0,1.32586206]
["bitfinex","ETHUSD",1746838559633,6.06426831,2320.1,2320.0,1.32586206]
["bitfinex","ETHUSD",1746838559784,6.06426831,2320.1,2320.0,13.80986206]
["bitfinex","ETHUSD",1746838560120,6.06426831,2320.1,2320.0,26.97754918]
["bitfinex","ETHUSD",1746838560284,6.06426831,2320.1,2320.0,15.35137118]
["bitfinex","ETHUSD",1746838560485,6.06426831,2320.1,2320.0,16.16207118]
["bitfinex","ETHUSD",1746838560684,5.23096831,2320.1,2320.0,15.36937118]
["bitfinex","ETHUSD",1746838560884,1.23106831,2320.1,2320.0,15.36937118]
["bitfinex","ETHUSD",1746838561121,3.87609581,2322.0,2320.5,1.32569489]
["bitfinex","ETHUSD",1746838561293,8.58578941,2322.2,2321.5,0.77533461]
["bitfinex","ETHUSD",1746838561294,4.71013865,2322.2,2321.5,0.77533461]
["bitfinex","ETHUSD",1746838561495,4.71013865,2322.2,2321.6,4.687]
["bitfinex","ETHUSD",1746838561496,3.87580207,2322.1,2321.6,4.687]
["bitfinex","ETHUSD",1746838561697,4.71013865,2322.2,2320.5,15.76214268]
["bitfinex","ETHUSD",1746838561903,3.87630286,2321.8,2321.7,0.08293002]
["bitfinex","ETHUSD",1746838562104,3.87755998,2321.1,2320.5,15.90579017]
["bitfinex","ETHUSD",1746838562329,0.7765,2321.9,2320.6,3.55]
["bitfinex","ETHUSD",1746838562488,0.7765,2321.9,2320.6,3.0]
["bitfinex","ETHUSD",1746838562833,0.7765,2321.9,2320.7,4.687]
["bitfinex","ETHUSD",1746838563042,4.65266494,2321.9,2320.8,0.4687]
["bitfinex","ETHUSD",1746838563338,0.7765,2321.9,2320.9,0.55]
["bitfinex","ETHUSD",1746838563636,3.87762092,2321.1,2320.8,0.4687]
["bitfinex","ETHUSD",1746838563787,3.56963769,2321.2,2320.8,0.04308644]
["bitfinex","ETHUSD",1746838563993,3.56963769,2321.2,2320.8,0.47300864]
["bitfinex","ETHUSD",1746838564224,3.56963769,2321.2,2321.0,0.55]
["bitfinex","ETHUSD",1746838564396,3.56963769,2321.2,2320.9,9.481]
["bitfinex","ETHUSD",1746838564602,3.56963769,2321.2,2321.0,3.55]
["bitfinex","ETHUSD",1746838564811,3.56963769,2321.2,2321.1,0.55]
["bitfinex","ETHUSD",1746838565001,3.56963769,2321.2,2321.1,1.93065368]
["bitfinex","ETHUSD",1746838565586,3.56963769,2321.8,2321.1,1.93065368]
["bitfinex","ETHUSD",1746838565830,3.56963769,2321.8,2321.7,1.32529396]
["bitfinex","ETHUSD",1746838566130,3.56963769,2321.8,2321.7,0.77529396]
["bitfinex","ETHUSD",1746838566830,3.56963769,2321.8,2321.4,0.77538241]
["bitfinex","ETHUSD",1746838566992,3.56963769,2321.8,2320.8,0.47300864]
["bitfinex","ETHUSD",1746838567189,0.04308658,2321.7,2320.1,5.33566632]
["bitfinex","ETHUSD",1746838567403,3.87704839,2321.4,2319.8,5.46292125]
["bitfinex","ETHUSD",1746838567591,0.04308658,2321.3,2320.2,0.77578339]
["bitfinex","ETHUSD",1746838567891,0.04308658,2321.6,2320.3,5.37876025]
["bitfinex","ETHUSD",1746838568134,3.56963769,2321.8,2321.7,1.32529396]
["bitfinex","ETHUSD",1746838568297,3.56963769,2321.8,2321.7,30.38098814]
["bitfinex","ETHUSD",1746838568493,0.7586,2323.1,2322.0,0.77516491]
["bitfinex","ETHUSD",1746838568494,2.73681842,2322.7,2322.0,0.77516491]
["bitfinex","ETHUSD",1746838568790,2.73681842,2322.7,2321.7,29.56262858]
["bitfinex","ETHUSD",1746838568791,3.87514726,2322.5,2321.7,1.04362858]
["bitfinex","ETHUSD",1746838568993,0.04308658,2322.6,2321.6,10.02266632]
["bitfinex","ETHUSD",1746838569194,0.04308658,2322.6,2321.7,0.55]
["bitfinex","ETHUSD",1746838569432,2.73681842,2322.7,2322.1,0.55]
["bitfinex","ETHUSD",1746838569636,2.73681842,2322.7,2322.0,1.32518855]
["bitfinex","ETHUSD",1746838569795,2.73681842,2322.7,2322.0,0.55]
["bitfinex","ETHUSD",1746838569997,2.779905,2322.7,2321.9,0.55]
["bitfinex","ETHUSD",1746838570222,3.87524537,2322.5,2321.9,0.55]
["bitfinex","ETHUSD",1746838570425,3.87582509,2322.1,2321.7,0.55]
["bitfinex","ETHUSD",1746838570600,3.87582509,2322.1,2321.8,9.478]
["bitfinex","ETHUSD",1746838570934,3.87570564,2322.2,2321.8,9.478]
["bitfinex","ETHUSD",1746838571229,0.04308658,2322.6,2321.9,0.04306353]
["bitfinex","ETHUSD",1746838571401,3.87474379,2322.8,2321.8,9.478]
["bitfinex","ETHUSD",1746838571597,0.43056096,2322.7,2321.9,0.04306353]
["bitfinex","ETHUSD",1746838571838,3.91799765,2322.7,2322.1,0.77513697]
["bitfinex","ETHUSD",1746838572006,0.04308658,2322.7,2321.9,0.77522429]
["bitfinex","ETHUSD",1746838572333,3.87467081,2322.8,2322.2,0.77511686]
["bitfinex","ETHUSD",1746838572503,3.87450054,2322.9,2322.2,0.77511686]
["bitfinex","ETHUSD",1746838572710,3.8748565,2322.7,2322.1,1.32515415]
["bitfinex","ETHUSD",1746838573131,3.91808282,2322.6,2321.7,4.687]
["bitfinex","ETHUSD",1746838573296,3.87574915,2322.2,2321.7,4.687]
["bitfinex","ETHUSD",1746838573633,3.87582582,2322.1,2321.7,4.687]
["bitfinex","ETHUSD",1746838573790,3.8757095,2322.2,2321.7,2.21568962]
["bitfinex","ETHUSD",1746838573991,3.87581818,2322.1,2321.7,2.21568962]
["bitfinex","ETHUSD",1746838574221,3.87581205,2322.1,2321.7,2.21568962]
["bitfinex","ETHUSD",1746838574495,3.87630286,2321.8,2321.7,2.21568962]
["bitfinex","ETHUSD",1746838574701,3.87624193,2321.9,2321.3,0.77542653]
["bitfinex","ETHUSD",1746838574922,3.91927982,2321.9,2321.3,0.77542653]
["bitfinex","ETHUSD",1746838575128,0.04308658,2322.0,2321.3,0.77540761]
["bitfinex","ETHUSD",1746838575402,3.87617696,2321.9,2321.3,0.77542756]
["bitfinex","ETHUSD",1746838575613,0.04308658,2322.0,2321.1,14.76366632]
["bitfinex","ETHUSD",1746838575941,3.87482397,2322.7,2321.9,0.77520199]
["bitfinex","ETHUSD",1746838576097,0.04308658,2322.6,2322.0,0.04306058]
["bitfinex","ETHUSD",1746838576433,3.87449106,2322.9,2322.0,0.04306058]
["bitfinex","ETHUSD",1746838576434,3.87517653,2322.5,2322.0,0.81823178]
["bitfinex","ETHUSD",1746838576632,3.87503796,2322.6,2322.0,1.32517997]
["bitfinex","ETHUSD",1746838576928,3.91776161,2322.8,2321.9,9.415]
["bitfinex","ETHUSD",1746838577132,3.87483557,2322.7,2322.0,1.32516995]
["bitfinex","ETHUSD",1746838577338,3.87483557,2322.7,2322.1,0.77516041]
["bitfinex","ETHUSD",1746838577502,6.61139269,2322.9,2322.3,0.77509365]
["bitfinex","ETHUSD",1746838577701,6.61139269,2322.9,2322.4,0.77505134]
["bitfinex","ETHUSD",1746838577906,2.73681842,2322.9,2322.4,0.77505134]
["bitfinex","ETHUSD",1746838578113,2.73681842,2322.9,2322.4,0.77504371]
["bitfinex","ETHUSD",1746838578323,3.87437914,2323.0,2322.4,0.77504371]
["bitfinex","ETHUSD",1746838578534,3.8747426,2322.8,2322.3,0.55]
["bitfinex","ETHUSD",1746838578726,3.8747426,2322.8,2322.3,1.32508924]
["bitfinex","ETHUSD",1746838579127,3.87452589,2322.9,2322.3,1.32508924]
["bitfinex","ETHUSD",1746838579322,3.87430047,2323.0,2322.4,0.77503685]
["bitfinex","ETHUSD",1746838579526,0.05381145,2323.3,2322.5,0.55]
["bitfinex","ETHUSD",1746838579705,0.05381145,2323.3,2322.6,4.678]
["bitfinex","ETHUSD",1746838579706,3.87466535,2322.8,2322.6,4.678]
["bitfinex","ETHUSD",1746838579906,3.8745209,2322.9,2322.6,4.678]
["bitfinex","ETHUSD",1746838580216,3.87426355,2323.1,2322.6,4.678]
["bitfinex","ETHUSD",1746838580439,3.87349915,2323.5,2322.6,4.678]
["bitfinex","ETHUSD",1746838580440,3.56963769,2324.1,2324.0,0.77452667]
["bitfinex","ETHUSD",1746838580618,7.44210445,2324.1,2324.0,0.55]
["bitfinex","ETHUSD",1746838580942,7.44210445,2324.1,2323.6,9.52102562]
["bitfinex","ETHUSD",1746838580943,3.56963769,2324.1,2323.6,9.478]
["bitfinex","ETHUSD",1746838581103,3.56963769,2324.1,2324.0,1.32452667]
["bitfinex","ETHUSD",1746838581306,3.56963769,2324.1,2324.0,1.36755305]
["bitfinex","ETHUSD",1746838581510,3.56963769,2324.5,2324.2,0.55]
["bitfinex","ETHUSD",1746838581758,3.56963769,2324.5,2324.3,4.794]
["bitfinex","ETHUSD",1746838581911,3.56963769,2324.5,2324.3,4.7932]
["bitfinex","ETHUSD",1746838582241,3.56963769,2324.5,2324.4,5.237]
["bitfinex","ETHUSD",1746838582448,3.56963769,2324.5,2324.4,6.3400295]
["bitfinex","ETHUSD",1746838582741,3.56963769,2324.5,2324.4,4.687]
["bitfinex","ETHUSD",1746838583120,3.56963769,2324.5,2324.0,0.77451278]
["bitfinex","ETHUSD",1746838583314,3.87196695,2324.4,2324.3,4.685]
["bitfinex","ETHUSD",1746838583553,3.56963769,2324.5,2324.3,4.685]
["bitfinex","ETHUSD",1746838583932,3.56963769,2324.5,2324.3,5.45942022]
["bitfinex","ETHUSD",1746838584137,3.56963769,2324.5,2324.4,1.3674097]
["bitfinex","ETHUSD",1746838584338,4.39340023,2324.8,2324.7,1.32429345]
["bitfinex","ETHUSD",1746838584583,3.87063531,2325.2,2324.8,0.55]
["bitfinex","ETHUSD",1746838584941,3.869596,2325.9,2325.3,0.77407504]
["bitfinex","ETHUSD",1746838585141,3.86963695,2325.8,2325.4,4.72799747]
["bitfinex","ETHUSD",1746838585342,3.86941357,2326.0,2325.4,9.47299747]
["bitfinex","ETHUSD",1746838585668,3.86941357,2326.0,2325.5,0.55]
["bitfinex","ETHUSD",1746838586040,3.86941357,2326.0,2325.6,0.04299117]
["bitfinex","ETHUSD",1746838586260,0.77385698,2326.0,2325.4,9.43]
["bitfinex","ETHUSD",1746838586462,3.87013545,2325.5,2325.4,4.685]
["bitfinex","ETHUSD",1746838586703,7.74060376,2325.4,2323.7,0.77459843]
["bitfinex","ETHUSD",1746838586844,3.90280137,2325.3,2323.9,4.738]
["bitfinex","ETHUSD",1746838587155,3.87080125,2325.1,2324.0,0.77450174]
["bitfinex","ETHUSD",1746838587338,3.8717204,2324.6,2324.0,3.77450174]
["bitfinex","ETHUSD",1746838587539,3.87114762,2324.9,2324.0,4.40210872]
["bitfinex","ETHUSD",1746838587768,3.87109817,2325.0,2324.2,3.77445699]
["bitfinex","ETHUSD",1746838587978,3.8711586,2324.9,2324.4,0.55]
["bitfinex","ETHUSD",1746838588566,3.87131501,2324.8,2324.4,0.55]
["bitfinex","ETHUSD",1746838588771,3.87109924,2325.0,2324.4,1.3243767]
["bitfinex","ETHUSD",1746838588967,3.87109924,2325.0,2322.8,0.77491311]
["bitfinex","ETHUSD",1746838588968,3.87113424,2324.9,2322.8,0.77491311]
["bitfinex","ETHUSD",1746838589212,0.38710992,2325.0,2323.5,24.933]
["bitfinex","ETHUSD",1746838589213,0.03233305,2324.8,2323.5,24.933]
["bitfinex","ETHUSD",1746838589570,3.87197055,2324.4,2323.8,0.77458358]
["bitfinex","ETHUSD",1746838589770,3.87255964,2324.1,2323.6,5.33566632]
["bitfinex","ETHUSD",1746838590072,3.87228634,2324.3,2323.5,24.933]
["bitfinex","ETHUSD",1746838590272,0.38722863,2324.2,2323.7,0.7746002]
["bitfinex","ETHUSD",1746838590467,3.87150844,2324.7,2323.6,0.55]
["bitfinex","ETHUSD",1746838590781,0.03233305,2324.8,2323.5,25.483]
["bitfinex","ETHUSD",1746838590782,3.87180038,2324.5,2323.7,4.737]
["bitfinex","ETHUSD",1746838591110,3.87296669,2323.8,2323.7,4.737]
["bitfinex","ETHUSD",1746838591687,3.87246676,2324.1,2322.9,5.33566632]
["bitfinex","ETHUSD",1746838591884,3.87378853,2323.4,2322.6,9.415]
["bitfinex","ETHUSD",1746838592072,0.39047998,2324.0,2322.6,9.415]
["bitfinex","ETHUSD",1746838592073,3.87472358,2322.8,2322.6,9.415]
["bitfinex","ETHUSD",1746838592273,3.87472358,2322.8,2322.7,3.0]
["bitfinex","ETHUSD",1746838592573,3.87480087,2322.7,2322.6,9.415]
["bitfinex","ETHUSD",1746838592774,0.03233305,2323.2,2321.7,5.33566632]
["bitfinex","ETHUSD",1746838593107,0.38637816,2323.1,2322.0,0.04305412]
["bitfinex","ETHUSD",1746838593315,3.87503038,2322.6,2322.0,0.81823246]
["bitfinex","ETHUSD",1746838593605,3.87489018,2322.7,2322.1,4.737]
["bitfinex","ETHUSD",1746838593810,0.03233305,2322.9,2322.2,4.71205458]
["bitfinex","ETHUSD",1746838594106,3.87485827,2322.7,2322.2,4.71205458]
["bitfinex","ETHUSD",1746838594308,3.87469468,2322.8,2322.2,0.81817447]
["bitfinex","ETHUSD",1746838594475,0.03233305,2323.1,2322.2,0.81817447]
["bitfinex","ETHUSD",1746838594476,0.03233305,2323.1,2322.4,3.0]
["bitfinex","ETHUSD",1746838594808,3.87443291,2323.0,2322.4,3.77504257]
["bitfinex","ETHUSD",1746838595005,3.87454631,2322.9,2322.4,3.0]
["bitfinex","ETHUSD",1746838595235,0.03233305,2323.3,2322.4,3.0]
["bitfinex","ETHUSD",1746838595375,3.8747137,2322.8,2322.4,3.0]
["bitfinex","ETHUSD",1746838596239,0.50099824,2323.3,2322.4,3.0]
["bitfinex","ETHUSD",1746838596442,3.8740796,2323.2,2322.5,0.59304905]
["bitfinex","ETHUSD",1746838596732,3.8738548,2323.3,2322.5,0.59304905]
["bitfinex","ETHUSD",1746838597040,3.87362665,2323.5,2322.7,0.55]
["bitfinex","ETHUSD",1746838597198,0.03233305,2323.8,2323.2,0.77476093]
["bitfinex","ETHUSD",1746838597404,3.87240612,2324.2,2323.6,0.77463678]
["bitfinex","ETHUSD",1746838597599,3.90427939,2324.5,2323.9,0.77455981]
["bitfinex","ETHUSD",1746838597838,3.90427939,2324.5,2323.7,0.04302875]
["bitfinex","ETHUSD",1746838597839,3.87163382,2324.6,2324.0,0.04302548]
["bitfinex","ETHUSD",1746838598137,3.87140754,2324.8,2324.2,0.77443643]
["bitfinex","ETHUSD",1746838598344,0.03233305,2324.7,2323.9,4.738]
["bitfinex","ETHUSD",1746838598520,3.90380033,2324.7,2323.9,4.738]
["bitfinex","ETHUSD",1746838598737,3.87259686,2324.1,2323.9,4.738]
["bitfinex","ETHUSD",1746838598922,3.87263339,2324.0,2323.9,7.738]
["bitfinex","ETHUSD",1746838599127,3.8727607,2324.0,2323.4,1.09480352]
["bitfinex","ETHUSD",1746838599348,3.8727607,2324.0,2323.6,3.0]
["bitfinex","ETHUSD",1746838599669,3.87251603,2324.1,2323.6,3.0]
["bitfinex","ETHUSD",1746838599829,3.87355791,2323.5,2323.1,9.188]
["bitfinex","ETHUSD",1746838600168,3.87337784,2323.6,2323.3,3.0]
["bitfinex","ETHUSD",1746838600369,3.87346768,2323.5,2323.2,4.59]
["bitfinex","ETHUSD",1746838600854,3.87301752,2323.8,2323.2,4.59]
["bitfinex","ETHUSD",1746838601055,3.90465858,2324.2,2323.4,0.77470257]
["bitfinex","ETHUSD",1746838601363,3.90465858,2324.2,2323.6,0.77463992]
["bitfinex","ETHUSD",1746838601364,3.87241492,2324.2,2323.6,0.77463992]
["bitfinex","ETHUSD",1746838601552,0.03233305,2324.4,2323.5,0.77469244]
["bitfinex","ETHUSD",1746838601753,3.8723038,2324.2,2323.6,0.77463872]
["bitfinex","ETHUSD",1746838601954,0.03233305,2324.1,2323.4,3.0]
["bitfinex","ETHUSD",1746838602133,3.87272273,2324.0,2323.4,3.77470961]
["bitfinex","ETHUSD",1746838602571,0.03233305,2324.3,2323.4,3.0]
["bitfinex","ETHUSD",1746838602867,3.87346876,2323.5,2323.3,4.593]
["bitfinex","ETHUSD",1746838603072,3.87305711,2323.8,2323.3,4.593]
["bitfinex","ETHUSD",1746838603272,0.03233305,2324.1,2323.3,9.16]
["bitfinex","ETHUSD",1746838603474,0.42281109,2324.1,2323.3,9.16]
["bitfinex","ETHUSD",1746838603777,0.42281109,2324.1,2322.9,3.31664277]
["bitfinex","ETHUSD",1746838603957,3.87396694,2323.2,2323.1,3.0]
["bitfinex","ETHUSD",1746838604145,3.87370618,2323.4,2323.1,3.0]
["bitfinex","ETHUSD",1746838604146,3.87388065,2323.3,2323.1,3.0]
["bitfinex","ETHUSD",1746838604340,3.87388065,2323.3,2323.0,4.561]
["bitfinex","ETHUSD",1746838604341,3.87388065,2323.3,2323.0,3.0]
["bitfinex","ETHUSD",1746838604541,3.87368478,2323.4,2323.0,3.0]
["bitfinex","ETHUSD",1746838604968,0.03233305,2323.5,2322.9,4.593]
["bitfinex","ETHUSD",1746838605269,3.87378606,2323.4,2322.8,16.26490986]
["bitfinex","ETHUSD",1746838605466,3.87383611,2323.3,2323.0,4.55]
["bitfinex","ETHUSD",1746838606247,0.03233305,2323.3,2323.0,4.55]
["bitfinex","ETHUSD",1746838606575,3.8738791,2323.3,2323.0,4.55]
["bitfinex","ETHUSD",1746838606871,3.8738791,2323.3,2322.9,0.04304537]
["bitfinex","ETHUSD",1746838607070,3.8738791,2323.3,2322.9,4.57004537]
["bitfinex","ETHUSD",1746838607639,0.03233305,2323.6,2323.2,0.77477766]
["bitfinex","ETHUSD",1746838607977,3.87271632,2324.0,2323.4,0.77469907]
["bitfinex","ETHUSD",1746838608183,3.87271632,2324.0,2322.8,26.74359122]
["bitfinex","ETHUSD",1746838608184,0.7713,2322.7,2321.2,1.53136663]
["bitfinex","ETHUSD",1746838608385,0.7713,2323.1,2321.7,5.33566632]
["bitfinex","ETHUSD",1746838608569,3.87491834,2322.7,2322.1,0.7751523]
["bitfinex","ETHUSD",1746838608777,0.05382227,2323.0,2322.2,0.03227005]
["bitfinex","ETHUSD",1746838608978,0.05381515,2323.4,2322.2,3.03227005]
["bitfinex","ETHUSD",1746838609293,3.87393928,2323.3,2322.3,0.55]
["bitfinex","ETHUSD",1746838609499,0.82510914,2323.5,2322.2,3.0]
["bitfinex","ETHUSD",1746838609667,3.87488541,2322.7,2322.2,3.77512485]
["bitfinex","ETHUSD",1746838609866,3.87488541,2322.7,2322.2,4.80922606]
["bitfinex","ETHUSD",1746838610062,0.7713,2323.5,2322.2,4.03410121]
["bitfinex","ETHUSD",1746838610383,3.87550659,2322.3,2321.8,9.164]
["bitfinex","ETHUSD",1746838610589,3.87550659,2322.3,2321.9,3.0]
["bitfinex","ETHUSD",1746838610886,3.87550659,2322.3,2321.8,9.164]
["bitfinex","ETHUSD",1746838611055,0.05382451,2322.7,2321.7,0.31901643]
["bitfinex","ETHUSD",1746838611260,3.87571718,2322.2,2321.7,9.139]
["bitfinex","ETHUSD",1746838611588,3.87571718,2322.2,2321.8,3.0]
["bitfinex","ETHUSD",1746838611754,0.0538273,2322.4,2322.0,3.0]
["bitfinex","ETHUSD",1746838612099,3.87564989,2322.2,2322.0,3.0]
["bitfinex","ETHUSD",1746838612860,3.87580207,2322.1,2322.0,3.0]
["bitfinex","ETHUSD",1746838613063,0.05382846,2322.2,2321.4,15.489]
["bitfinex","ETHUSD",1746838613269,0.7915,2322.0,2321.0,9.113]
["bitfinex","ETHUSD",1746838613467,3.92998254,2321.9,2320.8,9.113]
["bitfinex","ETHUSD",1746838613787,0.38754929,2322.2,2321.0,3.0]
["bitfinex","ETHUSD",1746838613788,0.05384934,2322.2,2321.0,3.0]
["bitfinex","ETHUSD",1746838613991,0.05384934,2322.2,2320.7,5.28]
["bitfinex","ETHUSD",1746838614181,3.8765064,2321.7,2321.1,0.77546812]
["bitfinex","ETHUSD",1746838614378,3.87625961,2321.9,2321.3,0.77541034]
["bitfinex","ETHUSD",1746838614548,0.05384934,2322.2,2321.4,4.523]
["bitfinex","ETHUSD",1746838614907,0.8267,2322.4,2321.3,4.517]
["bitfinex","ETHUSD",1746838614908,3.87700004,2321.4,2321.3,4.517]
["bitfinex","ETHUSD",1746838615054,3.87580207,2322.1,2320.8,1.56566801]
["bitfinex","ETHUSD",1746838615055,3.87746551,2321.2,2320.8,1.56566801]
["bitfinex","ETHUSD",1746838615250,3.87746551,2321.2,2320.5,20.086]
["bitfinex","ETHUSD",1746838615251,3.87749952,2321.1,2320.6,4.91667883]
["bitfinex","ETHUSD",1746838615465,3.87715325,2321.3,2320.6,4.594]
["bitfinex","ETHUSD",1746838615668,3.87719452,2321.3,2320.7,3.80794634]
["bitfinex","ETHUSD",1746838615863,3.87736979,2321.2,2320.7,3.80794634]
["bitfinex","ETHUSD",1746838616184,3.87753698,2321.1,2320.7,3.0]
["bitfinex","ETHUSD",1746838616396,3.87753698,2321.1,2320.7,5.83786425]
["bitfinex","ETHUSD",1746838616555,0.05385338,2321.4,2320.6,4.594]
["bitfinex","ETHUSD",1746838616758,3.87728378,2321.3,2320.6,5.36965836]
["bitfinex","ETHUSD",1746838616983,3.87726185,2321.3,2320.7,3.03234285]
["bitfinex","ETHUSD",1746838617183,7.87726185,2321.3,2320.7,3.80795571]
["bitfinex","ETHUSD",1746838617383,7.93103725,2321.3,2320.6,3.0]
["bitfinex","ETHUSD",1746838617573,3.87730484,2321.2,2320.6,6.56533849]
["bitfinex","ETHUSD",1746838617748,4.05385279,2321.3,2320.7,0.55]
["bitfinex","ETHUSD",1746838617956,4.0,2321.3,2321.1,0.77547491]
["bitfinex","ETHUSD",1746838618155,4.0,2321.3,2321.2,4.595]
["bitfinex","ETHUSD",1746838618797,4.0,2321.3,2321.2,5.37046096]
["bitfinex","ETHUSD",1746838618994,4.0,2321.3,2321.2,9.46577901]
["bitfinex","ETHUSD",1746838619317,4.0,2321.3,2321.2,9.983456]
["bitfinex","ETHUSD",1746838620021,3.8750979,2322.6,2321.5,0.55]
["bitfinex","ETHUSD",1746838620220,0.8267,2322.7,2321.7,0.55]
["bitfinex","ETHUSD",1746838620511,3.92786562,2323.2,2322.6,0.7749761]
["bitfinex","ETHUSD",1746838620815,3.8741644,2323.1,2322.6,9.83199298]
["bitfinex","ETHUSD",1746838621015,0.04,2323.4,2323.3,1.32476003]
["bitfinex","ETHUSD",1746838621323,4.09300023,2323.8,2323.6,0.77465919]
["bitfinex","ETHUSD",1746838621506,4.09300023,2323.8,2323.4,3.77469338]
["bitfinex","ETHUSD",1746838621507,3.87315344,2323.7,2323.4,12.081]
["bitfinex","ETHUSD",1746838621705,4.09300023,2323.8,2322.7,7.58815073]
["bitfinex","ETHUSD",1746838621706,3.87346675,2323.5,2322.7,7.58815073]
["bitfinex","ETHUSD",1746838621886,0.02155489,2323.4,2322.8,9.081]
["bitfinex","ETHUSD",1746838622193,4.09300023,2323.8,2322.9,3.04304363]
["bitfinex","ETHUSD",1746838622373,3.87323948,2323.7,2323.0,0.77482983]
["bitfinex","ETHUSD",1746838622572,3.87323948,2323.7,2323.1,0.81786346]
["bitfinex","ETHUSD",1746838624616,0.04,2323.8,2323.6,0.04303308]
["bitfinex","ETHUSD",1746838624975,0.04,2323.8,2323.7,0.77462667]
["bitfinex","ETHUSD",1746838625179,0.04,2324.3,2323.9,0.55]
["bitfinex","ETHUSD",1746838625493,3.87195364,2324.5,2323.9,3.0]
["bitfinex","ETHUSD",1746838625819,0.04,2324.6,2324.2,0.77445806]
["bitfinex","ETHUSD",1746838626182,0.04,2324.6,2324.1,3.77448534]
["bitfinex","ETHUSD",1746838626488,0.04,2324.6,2324.1,3.0]
["bitfinex","ETHUSD",1746838626693,0.04,2324.6,2324.1,3.77448156]
["bitfinex","ETHUSD",1746838626992,0.04,2324.6,2324.2,0.77443906]
["bitfinex","ETHUSD",1746838627311,3.87184378,2324.5,2324.3,4.448]
["bitfinex","ETHUSD",1746838627523,0.04,2324.6,2324.3,4.448]
["bitfinex","ETHUSD",1746838627731,0.04,2324.8,2324.4,3.04301377]
["bitfinex","ETHUSD",1746838628027,0.04,2325.2,2324.7,3.55]
["bitfinex","ETHUSD",1746838628339,0.04,2325.5,2325.1,0.77412916]
["bitfinex","ETHUSD",1746838628622,3.86992148,2325.7,2324.9,0.55]
["bitfinex","ETHUSD",1746838628623,3.86997048,2325.6,2325.2,4.434]
["bitfinex","ETHUSD",1746838628837,3.87084211,2325.1,2324.8,15.491]
["bitfinex","ETHUSD",1746838629119,3.87108735,2325.0,2324.9,8.883]
["bitfinex","ETHUSD",1746838629305,3.87113424,2324.9,2324.8,15.491]
["bitfinex","ETHUSD",1746838629483,4.64733628,2325.0,2324.8,15.491]
["bitfinex","ETHUSD",1746838629686,0.77634435,2325.0,2324.8,15.491]
["bitfinex","ETHUSD",1746838629886,3.87113424,2324.9,2324.8,15.491]
["bitfinex","ETHUSD",1746838630314,0.77634435,2325.0,2324.8,15.491]
["bitfinex","ETHUSD",1746838630515,0.8225,2325.4,2324.8,15.491]
["bitfinex","ETHUSD",1746838630516,3.87063242,2325.3,2324.8,15.491]
["bitfinex","ETHUSD",1746838630714,3.87082724,2325.1,2324.8,15.491]
["bitfinex","ETHUSD",1746838630902,4.72908243,2325.3,2324.8,15.491]
["bitfinex","ETHUSD",1746838631105,3.87088048,2325.1,2324.8,15.491]
["bitfinex","ETHUSD",1746838631835,0.04,2325.7,2325.1,0.77415014]
["bitfinex","ETHUSD",1746838632123,0.04,2325.8,2325.2,0.0430011]
["bitfinex","ETHUSD",1746838632305,0.04,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1746838632483,3.90970588,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1746838632816,0.04,2325.8,2325.4,3.0]
["bitfinex","ETHUSD",1746838633023,0.04,2325.9,2325.5,0.81702132]
["bitfinex","ETHUSD",1746838633230,3.86902735,2326.2,2325.5,0.04299544]
["bitfinex","ETHUSD",1746838633384,0.02155489,2326.1,2325.4,3.0]
["bitfinex","ETHUSD",1746838633579,3.86924192,2326.1,2325.6,0.77398791]
["bitfinex","ETHUSD",1746838634245,3.86905115,2326.2,2325.6,0.77396586]
["bitfinex","ETHUSD",1746838634409,3.86917142,2326.1,2325.6,0.77396586]
["bitfinex","ETHUSD",1746838634611,3.86900144,2326.2,2325.6,1.28376853]
["bitfinex","ETHUSD",1746838634806,3.86900144,2326.2,2325.7,0.7739514]
["bitfinex","ETHUSD",1746838635227,0.04,2326.3,2325.9,0.77387308]
["bitfinex","ETHUSD",1746838635430,0.04,2326.3,2326.0,8.854985]
["bitfinex","ETHUSD",1746838635703,3.86913718,2326.1,2326.0,4.447]
["bitfinex","ETHUSD",1746838635925,3.86898426,2326.2,2326.0,4.447]
["bitfinex","ETHUSD",1746838636239,3.86913718,2326.1,2326.0,4.447]
["bitfinex","ETHUSD",1746838636640,3.86905033,2326.2,2326.0,4.447]
["bitfinex","ETHUSD",1746838636939,3.86883147,2326.3,2326.0,4.447]
["bitfinex","ETHUSD",1746838636940,0.04,2326.7,2326.0,5.3278]
["bitfinex","ETHUSD",1746838637245,0.04,2326.7,2326.1,3.04298758]
["bitfinex","ETHUSD",1746838637474,3.86840699,2326.6,2326.1,3.04298758]
["bitfinex","ETHUSD",1746838637758,3.90814907,2326.7,2326.1,3.0]
["bitfinex","ETHUSD",1746838637961,3.8683633,2326.6,2326.1,3.77382302]
["bitfinex","ETHUSD",1746838638148,0.04,2326.7,2326.3,0.77374248]
["bitfinex","ETHUSD",1746838638334,0.04,2326.7,2326.4,0.77372734]
["bitfinex","ETHUSD",1746838638536,0.04,2326.7,2326.5,4.326]
["bitfinex","ETHUSD",1746838638756,3.90789391,2326.9,2326.5,4.326]
["bitfinex","ETHUSD",1746838638954,3.90789391,2326.9,2326.8,0.77359463]
["bitfinex","ETHUSD",1746838638955,0.04,2326.9,2326.8,0.77359463]
["bitfinex","ETHUSD",1746838639159,0.8073,2327.2,2326.2,0.9101623]
["bitfinex","ETHUSD",1746838639375,0.8073,2327.2,2326.0,16.3608]
["bitfinex","ETHUSD",1746838639376,0.06155489,2327.1,2326.0,24.264]
["bitfinex","ETHUSD",1746838639671,3.92903036,2327.1,2326.0,24.264]
["bitfinex","ETHUSD",1746838639971,3.8678153,2326.9,2326.0,19.926]
["bitfinex","ETHUSD",1746838640123,3.86879086,2326.4,2326.1,4.327]
["bitfinex","ETHUSD",1746838640323,3.86879086,2326.4,2326.1,4.36998463]
["bitfinex","ETHUSD",1746838640539,3.86879086,2326.4,2326.1,0.04298463]
["bitfinex","ETHUSD",1746838640766,3.86881822,2326.3,2326.1,4.325]
["bitfinex","ETHUSD",1746838641063,3.86879698,2326.4,2326.1,4.325]
["bitfinex","ETHUSD",1746838641358,3.86827408,2326.7,2326.1,7.52390474]
["bitfinex","ETHUSD",1746838641522,3.86827408,2326.7,2326.1,4.325]
["bitfinex","ETHUSD",1746838641523,3.86830568,2326.6,2326.1,4.325]
["bitfinex","ETHUSD",1746838641722,3.86897085,2326.2,2326.1,4.325]
["bitfinex","ETHUSD",1746838641971,3.86913718,2326.1,2326.0,19.926]
["bitfinex","ETHUSD",1746838642476,3.86903695,2326.2,2326.0,19.926]
["bitfinex","ETHUSD",1746838642671,3.86797318,2326.8,2326.1,0.77380425]
["bitfinex","ETHUSD",1746838642979,3.86813862,2326.8,2326.2,0.7737782]
["bitfinex","ETHUSD",1746838643173,0.04,2327.3,2326.6,1.32364175]
["bitfinex","ETHUSD",1746838643376,3.90698644,2327.4,2326.7,8.604]
["bitfinex","ETHUSD",1746838643580,3.86797318,2326.8,2326.7,8.604]
["bitfinex","ETHUSD",1746838644065,0.02155489,2327.0,2326.7,8.604]
["bitfinex","ETHUSD",1746838644250,3.92855069,2327.4,2326.7,9.4644]
["bitfinex","ETHUSD",1746838644564,3.92855069,2327.4,2326.7,8.604]
["bitfinex","ETHUSD",1746838644565,3.86797318,2326.8,2326.7,8.604]
["bitfinex","ETHUSD",1746838645132,3.86862013,2326.5,2326.2,5.28]
["bitfinex","ETHUSD",1746838645328,3.86875347,2326.4,2326.3,4.303]
["bitfinex","ETHUSD",1746838645535,3.86913718,2326.1,2326.0,15.48]
["bitfinex","ETHUSD",1746838646730,3.86882472,2326.3,2326.0,15.48]
["bitfinex","ETHUSD",1746838647232,0.02155489,2326.7,2326.0,15.48]
["bitfinex","ETHUSD",1746838647233,3.86816712,2326.7,2326.1,0.04298576]
["bitfinex","ETHUSD",1746838647463,3.86835124,2326.6,2326.1,0.81680804]
["bitfinex","ETHUSD",1746838647974,3.86784639,2326.9,2326.2,1.32376983]
["bitfinex","ETHUSD",1746838648470,3.86784639,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1746838648471,3.86789547,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1746838648764,3.86789547,2326.9,2326.4,4.74371663]
["bitfinex","ETHUSD",1746838648765,3.86714421,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1746838648969,3.86760448,2327.1,2326.8,0.55]
["bitfinex","ETHUSD",1746838649334,3.86764073,2327.0,2326.9,8.547]
["bitfinex","ETHUSD",1746838649732,3.90707327,2327.4,2326.9,8.547]
["bitfinex","ETHUSD",1746838650068,0.04,2327.4,2327.0,3.04296664]
["bitfinex","ETHUSD",1746838650570,3.90699042,2327.4,2327.0,3.04296664]
["bitfinex","ETHUSD",1746838650769,0.04,2327.4,2327.1,0.55]
["bitfinex","ETHUSD",1746838650984,0.04,2327.4,2327.2,0.81641889]
["bitfinex","ETHUSD",1746838651266,0.04,2327.7,2327.6,1.32332875]
["bitfinex","ETHUSD",1746838651465,3.86576375,2328.2,2327.7,1.32329077]
["bitfinex","ETHUSD",1746838651766,3.86576375,2328.2,2327.9,0.55]
["bitfinex","ETHUSD",1746838651965,3.86619882,2327.9,2327.7,0.55]
["bitfinex","ETHUSD",1746838652265,3.8660606,2328.0,2327.7,0.55]
["bitfinex","ETHUSD",1746838652526,3.86559184,2328.3,2327.9,0.55]
["bitfinex","ETHUSD",1746838652658,0.04,2328.4,2328.0,4.36611639]
["bitfinex","ETHUSD",1746838652857,3.86560856,2328.3,2328.0,3.55]
["bitfinex","ETHUSD",1746838653091,0.04,2328.6,2328.2,3.0]
["bitfinex","ETHUSD",1746838653296,3.86524478,2328.5,2328.2,3.0]
["bitfinex","ETHUSD",1746838653876,3.86548125,2328.3,2328.2,3.0]
["bitfinex","ETHUSD",1746838655105,3.86548125,2328.3,2327.6,5.72682729]
["bitfinex","ETHUSD",1746838655106,0.02155489,2328.3,2328.0,4.302]
["bitfinex","ETHUSD",1746838655277,3.86647763,2327.7,2327.6,0.43233288]
["bitfinex","ETHUSD",1746838655477,3.86647763,2327.7,2327.6,8.494]
["bitfinex","ETHUSD",1746838655986,3.86684652,2327.5,2327.2,15.471]
["bitfinex","ETHUSD",1746838656297,3.86665392,2327.6,2327.3,8.484]
["bitfinex","ETHUSD",1746838656472,3.86697602,2327.4,2327.3,8.484]
["bitfinex","ETHUSD",1746838656677,3.86714218,2327.3,2327.2,15.471]
["bitfinex","ETHUSD",1746838656996,3.86714218,2327.3,2327.2,23.948]
["bitfinex","ETHUSD",1746838657472,3.86714218,2327.3,2327.2,15.471]
["bitfinex","ETHUSD",1746838657873,3.86783556,2326.9,2326.3,15.464]
["bitfinex","ETHUSD",1746838658202,3.8671213,2327.4,2326.5,3.55]
["bitfinex","ETHUSD",1746838658414,3.86773609,2327.0,2326.5,3.55]
["bitfinex","ETHUSD",1746838658621,0.04,2327.3,2326.8,0.55]
["bitfinex","ETHUSD",1746838658779,3.86725738,2327.3,2326.9,3.0]
["bitfinex","ETHUSD",1746838658982,3.86714218,2327.3,2326.9,3.0]
["bitfinex","ETHUSD",1746838659178,0.04,2327.4,2327.0,0.8164946]
["bitfinex","ETHUSD",1746838659404,3.90686267,2327.5,2327.2,3.0]
["bitfinex","ETHUSD",1746838659907,0.04,2327.5,2327.2,3.0]
["bitfinex","ETHUSD",1746838660108,0.04,2327.6,2327.3,0.8163735]
["bitfinex","ETHUSD",1746838660308,3.86633003,2327.8,2327.3,0.55]
["bitfinex","ETHUSD",1746838660480,3.86633003,2327.8,2327.3,1.89119276]
["bitfinex","ETHUSD",1746838660679,0.02155489,2327.7,2327.2,3.0]
["bitfinex","ETHUSD",1746838661009,3.86730835,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1746838661208,3.86720878,2327.3,2327.1,3.0]
["bitfinex","ETHUSD",1746838661592,0.02155489,2327.6,2327.1,3.0]
["bitfinex","ETHUSD",1746838661767,3.86730835,2327.2,2327.1,3.0]
["bitfinex","ETHUSD",1746838661968,3.86747453,2327.1,2327.0,3.0]
["bitfinex","ETHUSD",1746838663114,0.7975,2327.8,2327.2,0.77343559]
["bitfinex","ETHUSD",1746838663408,3.86665487,2327.6,2327.1,1.32347993]
["bitfinex","ETHUSD",1746838663612,3.86665487,2327.6,2327.0,0.3]
["bitfinex","ETHUSD",1746838663613,3.86690993,2327.5,2327.0,0.3]
["bitfinex","ETHUSD",1746838664206,0.02155489,2328.1,2327.3,0.77341392]
["bitfinex","ETHUSD",1746838664207,3.86613565,2328.0,2327.3,0.77341392]
["bitfinex","ETHUSD",1746838664368,3.86613565,2328.0,2327.4,9.08332732]
["bitfinex","ETHUSD",1746838664569,0.04,2328.0,2327.5,3.98567412]
["bitfinex","ETHUSD",1746838664764,0.04,2328.1,2327.6,0.04295666]
["bitfinex","ETHUSD",1746838664975,3.86606276,2328.0,2327.6,0.04295666]
["bitfinex","ETHUSD",1746838665178,3.86606276,2328.0,2327.5,3.98567412]
["bitfinex","ETHUSD",1746838665428,3.86551017,2328.3,2327.6,0.55]
["bitfinex","ETHUSD",1746838665580,3.86586173,2328.1,2327.8,0.55]
["bitfinex","ETHUSD",1746838665782,3.86599305,2328.0,2327.7,0.45356741]
["bitfinex","ETHUSD",1746838666425,3.86580314,2328.2,2327.7,0.45356741]
["bitfinex","ETHUSD",1746838666719,3.86582647,2328.1,2327.8,0.0429535]
["bitfinex","ETHUSD",1746838667217,0.02155489,2328.3,2327.8,0.0429535]
["bitfinex","ETHUSD",1746838667383,3.8655626,2328.3,2327.8,1.75022685]
["bitfinex","ETHUSD",1746838667815,3.8655626,2328.3,2327.8,0.97698154]
["bitfinex","ETHUSD",1746838668230,3.86565828,2328.2,2327.8,0.97698154]
["bitfinex","ETHUSD",1746838668708,3.86565828,2328.2,2327.8,0.55]
["bitfinex","ETHUSD",1746838669128,3.90546834,2328.4,2327.9,0.81617953]
["bitfinex","ETHUSD",1746838669526,0.04,2328.4,2328.0,0.55]
["bitfinex","ETHUSD",1746838669839,3.90540127,2328.4,2328.1,8.212]
["bitfinex","ETHUSD",1746838670427,0.04,2328.4,2328.1,8.212]
["bitfinex","ETHUSD",1746838670630,0.04,2328.4,2328.2,0.8762]
["bitfinex","ETHUSD",1746838670813,3.86532396,2328.4,2328.2,0.8762]
["bitfinex","ETHUSD",1746838671153,0.04,2328.6,2328.1,4.161]
["bitfinex","ETHUSD",1746838671154,3.86564728,2328.2,2328.1,4.161]
["bitfinex","ETHUSD",1746838671331,3.86556689,2328.3,2328.1,4.161]
["bitfinex","ETHUSD",1746838671529,3.90508134,2328.6,2328.1,4.161]
["bitfinex","ETHUSD",1746838671707,3.86514923,2328.5,2328.1,4.161]
["bitfinex","ETHUSD",1746838672035,3.86564728,2328.2,2328.1,4.161]
["bitfinex","ETHUSD",1746838674120,3.86535629,2328.4,2328.1,4.161]
["bitfinex","ETHUSD",1746838674341,3.86535629,2328.4,2328.1,4.5771]
["bitfinex","ETHUSD",1746838674811,3.8652397,2328.5,2328.1,4.5771]
["bitfinex","ETHUSD",1746838675348,0.04,2328.6,2328.2,0.55]
["bitfinex","ETHUSD",1746838675549,3.8651573,2328.5,2328.3,3.996]
["bitfinex","ETHUSD",1746838676135,0.06155489,2328.6,2328.1,4.5771]
["bitfinex","ETHUSD",1746838676451,0.06155489,2328.6,2328.0,4.023]
["bitfinex","ETHUSD",1746838676452,3.86596745,2328.1,2328.0,4.023]
["bitfinex","ETHUSD",1746838676656,3.86596745,2328.1,2328.0,7.023]
["bitfinex","ETHUSD",1746838676811,3.86596745,2328.1,2328.0,4.023]
["bitfinex","ETHUSD",1746838677915,3.86567704,2328.2,2328.0,4.023]
["bitfinex","ETHUSD",1746838678116,3.86552779,2328.3,2328.0,4.023]
["bitfinex","ETHUSD",1746838678540,3.887022,2328.4,2328.0,4.4253]
["bitfinex","ETHUSD",1746838678846,3.86546711,2328.4,2328.0,4.4253]
["bitfinex","ETHUSD",1746838679435,3.86555235,2328.3,2328.0,4.4253]
["bitfinex","ETHUSD",1746838680352,3.86536644,2328.4,2328.0,4.4253]
["bitfinex","ETHUSD",1746838680855,3.86548402,2328.3,2328.0,4.4253]
["bitfinex","ETHUSD",1746838681067,3.86581332,2328.1,2328.0,4.023]
["bitfinex","ETHUSD",1746838681552,3.86575674,2328.2,2328.0,4.023]
["bitfinex","ETHUSD",1746838681728,3.86581332,2328.1,2328.0,4.023]
["bitfinex","ETHUSD",1746838682047,3.86664375,2327.6,2326.8,3.4154173]
["bitfinex","ETHUSD",1746838682251,3.86653669,2327.7,2327.1,0.77347762]
["bitfinex","ETHUSD",1746838682453,3.86669771,2327.6,2327.1,0.3218978]
["bitfinex","ETHUSD",1746838682655,0.02155489,2327.9,2327.1,1.12858978]
["bitfinex","ETHUSD",1746838682656,3.90681118,2327.5,2327.1,1.12858978]
["bitfinex","ETHUSD",1746838682820,0.04,2327.5,2327.1,1.90206413]
["bitfinex","ETHUSD",1746838683020,0.04,2327.5,2327.2,0.81642419]
["bitfinex","ETHUSD",1746838683320,0.04,2327.5,2327.3,0.55]
["bitfinex","ETHUSD",1746838683516,3.86648847,2327.7,2327.3,0.55]
["bitfinex","ETHUSD",1746838683714,0.81845489,2327.6,2327.0,3.0]
["bitfinex","ETHUSD",1746838683912,3.86727514,2327.3,2326.9,4.023]
["bitfinex","ETHUSD",1746838684120,4.66362421,2327.6,2327.1,0.77347592]
["bitfinex","ETHUSD",1746838684425,3.92789747,2327.8,2327.2,0.04296508]
["bitfinex","ETHUSD",1746838684626,3.86647763,2327.7,2327.2,0.04296508]
["bitfinex","ETHUSD",1746838684832,0.06155489,2327.6,2326.6,23.406]
["bitfinex","ETHUSD",1746838685028,3.86763565,2327.1,2326.6,19.482]
["bitfinex","ETHUSD",1746838685246,3.86775383,2327.0,2326.6,23.404]
["bitfinex","ETHUSD",1746838685756,3.86775383,2327.0,2326.7,3.55]
["bitfinex","ETHUSD",1746838685918,3.86775383,2327.0,2326.7,6.32276853]
["bitfinex","ETHUSD",1746838686119,3.86813942,2326.7,2326.6,23.393]
["bitfinex","ETHUSD",1746838686320,3.86870868,2326.4,2326.2,5.28]
["bitfinex","ETHUSD",1746838686551,3.86870868,2326.4,2326.2,3.0]
["bitfinex","ETHUSD",1746838686758,3.86897085,2326.2,2326.1,4.023]
["bitfinex","ETHUSD",1746838686956,3.86897085,2326.2,2326.1,7.023]
["bitfinex","ETHUSD",1746838687142,0.04,2326.4,2326.2,3.0]
["bitfinex","ETHUSD",1746838687454,0.04,2326.4,2326.3,0.81674615]
["bitfinex","ETHUSD",1746838687622,0.04,2326.4,2326.3,0.04298525]
["bitfinex","ETHUSD",1746838688234,0.04,2326.4,2326.2,0.55]
["bitfinex","ETHUSD",1746838688439,3.86912915,2326.2,2325.6,6.05397759]
["bitfinex","ETHUSD",1746838688614,3.90912915,2326.2,2325.9,4.024]
["bitfinex","ETHUSD",1746838688944,3.86922692,2326.1,2325.9,7.024]
["bitfinex","ETHUSD",1746838689140,0.04,2326.1,2325.8,4.024]
["bitfinex","ETHUSD",1746838689456,3.86940023,2326.0,2325.8,4.024]
["bitfinex","ETHUSD",1746838689751,0.04,2326.1,2325.8,4.024]
["bitfinex","ETHUSD",1746838689955,3.86931368,2326.0,2325.8,4.024]
["bitfinex","ETHUSD",1746838690551,0.04,2326.1,2325.9,3.81686299]
["bitfinex","ETHUSD",1746838690747,3.90923028,2326.1,2325.9,3.0]
["bitfinex","ETHUSD",1746838691288,0.04,2326.1,2326.0,0.7738607]
["bitfinex","ETHUSD",1746838691582,0.04,2326.1,2326.0,2.22832199]
["bitfinex","ETHUSD",1746838692188,0.04,2326.6,2326.0,9.73446129]
["bitfinex","ETHUSD",1746838692360,3.86847195,2326.5,2326.1,3.0]
["bitfinex","ETHUSD",1746838692554,3.86899366,2326.2,2326.0,3.0]
["bitfinex","ETHUSD",1746838692753,3.86889113,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1746838693187,3.90870452,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1746838693489,3.86881512,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1746838693894,3.9086962,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1746838694654,3.90866346,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1746838694890,3.90865378,2326.4,2326.0,3.0]
["bitfinex","ETHUSD",1746838695092,3.86882048,2326.3,2326.0,3.0]
["bitfinex","ETHUSD",1746838695272,3.86913613,2326.2,2326.0,3.0]
["bitfinex","ETHUSD",1746838695591,0.8629,2326.4,2325.8,4.024]
["bitfinex","ETHUSD",1746838695592,3.86946988,2325.9,2325.8,4.024]
["bitfinex","ETHUSD",1746838695792,0.04,2325.9,2325.8,4.024]
["bitfinex","ETHUSD",1746838696654,0.04,2325.9,2325.8,8.58442725]
["bitfinex","ETHUSD",1746838696887,0.04,2325.9,2325.8,9.13442725]
["bitfinex","ETHUSD",1746838698589,0.04,2326.5,2326.4,1.32372764]
["bitfinex","ETHUSD",1746838698899,0.04,2326.9,2326.8,0.77359463]
["bitfinex","ETHUSD",1746838699103,0.04,2326.9,2326.7,3.55]
["bitfinex","ETHUSD",1746838699306,0.04,2326.9,2326.5,0.7736844]
["bitfinex","ETHUSD",1746838699307,0.04,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1746838699466,0.04,2326.9,2326.6,0.77363638]
["bitfinex","ETHUSD",1746838699673,0.04,2326.9,2326.7,0.04297378]
["bitfinex","ETHUSD",1746838699868,0.04,2326.9,2326.5,4.46734173]
["bitfinex","ETHUSD",1746838700082,3.90794277,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1746838700491,0.04,2326.9,2326.5,3.0]
["bitfinex","ETHUSD",1746838700689,0.04,2326.9,2326.6,0.816618]
["bitfinex","ETHUSD",1746838701605,0.04,2326.9,2326.7,0.77360548]
["bitfinex","ETHUSD",1746838701904,0.04,2326.9,2326.8,0.04297097]
["bitfinex","ETHUSD",1746838702111,3.90787123,2326.9,2326.7,3.792]
["bitfinex","ETHUSD",1746838702424,0.04,2326.9,2326.7,3.0]
["bitfinex","ETHUSD",1746838702571,0.04,2326.9,2326.8,0.04297254]
["bitfinex","ETHUSD",1746838703209,0.04,2326.9,2326.7,4.77614309]
["bitfinex","ETHUSD",1746838703417,0.04,2326.9,2326.7,4.00251778]
["bitfinex","ETHUSD",1746838703706,3.90780241,2327.0,2326.7,3.0]
["bitfinex","ETHUSD",1746838704010,3.86784457,2326.9,2326.7,3.0]
["bitfinex","ETHUSD",1746838704302,3.86796078,2326.9,2326.7,3.0]
["bitfinex","ETHUSD",1746838704508,3.86797318,2326.8,2326.5,7.326]
["bitfinex","ETHUSD",1746838704710,0.04,2326.7,2326.5,7.326]
["bitfinex","ETHUSD",1746838705519,0.04,2326.7,2326.5,6.776]
["bitfinex","ETHUSD",1746838705815,0.04,2326.7,2326.5,6.765]
["bitfinex","ETHUSD",1746838706316,3.90818929,2326.7,2326.5,6.765]
["bitfinex","ETHUSD",1746838706605,3.90815499,2326.7,2326.5,3.0]
["bitfinex","ETHUSD",1746838707306,0.04,2326.7,2326.5,3.0]
["bitfinex","ETHUSD",1746838707506,3.9081636,2326.7,2326.5,3.0]
["bitfinex","ETHUSD",1746838707809,3.9082233,2326.7,2326.5,3.0]
["bitfinex","ETHUSD",1746838709811,3.86880453,2326.3,2326.2,5.28]
["bitfinex","ETHUSD",1746838710017,3.86931406,2326.0,2325.6,7.484]
["bitfinex","ETHUSD",1746838710175,3.869737,2325.8,2325.6,7.484]
["bitfinex","ETHUSD",1746838710509,0.04,2325.7,2325.6,7.484]
["bitfinex","ETHUSD",1746838710704,0.04,2325.7,2325.6,10.48]
["bitfinex","ETHUSD",1746838710913,0.04,2325.7,2325.6,8.03]
["bitfinex","ETHUSD",1746838711113,0.04,2325.7,2325.6,11.03]
["bitfinex","ETHUSD",1746838711528,0.04,2325.7,2325.6,11.8039938]
["bitfinex","ETHUSD",1746838711681,0.04,2325.7,2325.6,13.40333926]
["bitfinex","ETHUSD",1746838712083,0.04,2325.7,2325.6,12.62934546]
["bitfinex","ETHUSD",1746838712322,0.04,2325.7,2325.6,13.40333926]
["bitfinex","ETHUSD",1746838712733,0.04,2325.7,2325.6,12.62934546]
["bitfinex","ETHUSD",1746838713034,0.04,2325.7,2325.6,12.95736207]
["bitfinex","ETHUSD",1746838713206,0.04,2325.7,2325.6,13.73135587]
["bitfinex","ETHUSD",1746838714898,0.04,2326.1,2326.0,1.3238607]
["bitfinex","ETHUSD",1746838715135,0.04,2327.0,2326.6,0.77365681]
["bitfinex","ETHUSD",1746838715330,0.04,2327.0,2326.8,3.0]
["bitfinex","ETHUSD",1746838716294,3.90768092,2327.0,2326.8,3.0]
["bitfinex","ETHUSD",1746838716495,0.02155489,2326.9,2326.1,15.97877482]
["bitfinex","ETHUSD",1746838716731,0.8225,2326.3,2325.6,0.32801661]
["bitfinex","ETHUSD",1746838716995,0.04,2326.2,2325.7,0.0429906]
["bitfinex","ETHUSD",1746838717209,0.04,2326.5,2325.7,0.77394962]
["bitfinex","ETHUSD",1746838717423,3.86876632,2326.4,2325.8,0.37739496]
["bitfinex","ETHUSD",1746838717625,3.86908074,2326.2,2325.8,0.37739496]
["bitfinex","ETHUSD",1746838718131,3.8690116,2326.2,2325.8,0.37739496]
["bitfinex","ETHUSD",1746838718942,3.86887849,2326.3,2325.8,0.37739496]
["bitfinex","ETHUSD",1746838720036,3.86887849,2326.3,2325.8,1.15130447]
["bitfinex","ETHUSD",1746838720200,3.86887849,2326.3,2325.9,0.53551128]
["bitfinex","ETHUSD",1746838720401,3.86887849,2326.3,2326.0,7.437]
["bitfinex","ETHUSD",1746838721141,3.93005087,2326.5,2326.1,3.81680541]
["bitfinex","ETHUSD",1746838721142,0.04,2326.5,2326.1,3.81680541]
["bitfinex","ETHUSD",1746838721353,0.04,2326.2,2326.1,7.78222271]
["bitfinex","ETHUSD",1746838721501,3.90805891,2326.8,2326.3,3.77374238]
["bitfinex","ETHUSD",1746838721832,3.90805891,2326.8,2326.4,0.04297709]
["bitfinex","ETHUSD",1746838722201,3.86814144,2326.7,2326.3,4.38359651]
["bitfinex","ETHUSD",1746838722406,0.04,2326.8,2326.4,0.77372355]
["bitfinex","ETHUSD",1746838722604,0.04,2326.8,2326.5,0.04297658]
["bitfinex","ETHUSD",1746838722806,0.04,2326.8,2326.6,7.419]
["bitfinex","ETHUSD",1746838723317,3.90799982,2326.8,2326.6,7.419]
["bitfinex","ETHUSD",1746838724429,0.04,2326.8,2326.6,7.419]
["bitfinex","ETHUSD",1746838724632,0.04,2327.0,2326.8,1.32357341]
["bitfinex","ETHUSD",1746838724939,3.86723618,2327.3,2326.9,0.04296893]
["bitfinex","ETHUSD",1746838724940,3.90733791,2327.2,2326.9,0.04296893]
["bitfinex","ETHUSD",1746838725342,0.04,2327.2,2326.9,0.04296893]
["bitfinex","ETHUSD",1746838725640,0.04,2327.2,2326.8,1.32356612]
["bitfinex","ETHUSD",1746838725940,0.04,2327.2,2326.8,3.23060449]
["bitfinex","ETHUSD",1746838726643,0.04,2327.2,2326.9,3.0]
["bitfinex","ETHUSD",1746838726833,0.04,2327.4,2327.0,1.32351283]
["bitfinex","ETHUSD",1746838727032,0.04,2327.4,2327.1,0.81643803]
["bitfinex","ETHUSD",1746838727338,0.04,2327.4,2327.2,7.382]
["bitfinex","ETHUSD",1746838727542,0.04,2327.4,2327.3,3.04296341]
["bitfinex","ETHUSD",1746838727706,0.04,2327.4,2327.2,3.757]
["bitfinex","ETHUSD",1746838727707,3.86697602,2327.4,2327.2,3.757]
["bitfinex","ETHUSD",1746838727903,3.86714218,2327.3,2327.2,6.757]
["bitfinex","ETHUSD",1746838729345,0.85570731,2327.3,2326.9,5.28]
["bitfinex","ETHUSD",1746838729647,0.85570731,2327.3,2326.3,2.15733918]
["bitfinex","ETHUSD",1746838729648,3.86780695,2326.9,2326.8,3.62]
["bitfinex","ETHUSD",1746838729833,3.90780695,2326.9,2326.8,3.62]
["bitfinex","ETHUSD",1746838730036,3.90781693,2326.9,2326.3,10.60212011]
["bitfinex","ETHUSD",1746838730233,3.90781693,2326.9,2326.3,3.9385236]
["bitfinex","ETHUSD",1746838730234,3.86863823,2326.4,2326.3,3.9385236]
["bitfinex","ETHUSD",1746838730551,0.04,2326.4,2326.3,6.9385236]
["bitfinex","ETHUSD",1746838730711,3.90863823,2326.4,2326.3,3.62]
["bitfinex","ETHUSD",1746838730905,3.90866603,2326.4,2325.4,8.6954173]
["bitfinex","ETHUSD",1746838731111,0.02155489,2326.3,2325.5,7.222]
["bitfinex","ETHUSD",1746838731345,3.86892054,2326.3,2325.6,4.13817554]
["bitfinex","ETHUSD",1746838731551,3.86933181,2326.0,2325.8,3.0]
["bitfinex","ETHUSD",1746838731843,0.04,2325.9,2325.7,3.61]
["bitfinex","ETHUSD",1746838732054,0.04,2325.9,2325.8,3.59299035]
["bitfinex","ETHUSD",1746838732247,0.04,2325.9,2325.8,5.80213111]
["bitfinex","ETHUSD",1746838732412,0.04,2325.9,2325.8,4.98521351]
["bitfinex","ETHUSD",1746838732612,0.04,2325.9,2325.8,4.43521351]
["bitfinex","ETHUSD",1746838732812,0.04,2325.9,2325.8,5.02820204]
["bitfinex","ETHUSD",1746838733034,0.04,2325.9,2325.8,4.98521351]
["bitfinex","ETHUSD",1746838733236,0.04,2325.9,2325.8,5.75914076]
["bitfinex","ETHUSD",1746838733438,0.04,2325.9,2325.8,5.80212641]
["bitfinex","ETHUSD",1746838733839,0.04,2325.9,2325.8,4.98521351]
["bitfinex","ETHUSD",1746838735267,0.04,2325.9,2325.8,5.75914076]
["bitfinex","ETHUSD",1746838735770,0.04,2326.2,2325.9,0.55]
["bitfinex","ETHUSD",1746838735928,0.04,2326.2,2325.9,2.3564565]
["bitfinex","ETHUSD",1746838736362,0.04,2326.2,2326.0,3.0]
["bitfinex","ETHUSD",1746838736866,3.9091095,2326.2,2326.0,3.0]
["bitfinex","ETHUSD",1746838737078,3.86913718,2326.1,2326.0,3.0]
["bitfinex","ETHUSD",1746838737228,3.86923417,2326.1,2326.0,3.592]
["bitfinex","ETHUSD",1746838737543,3.86913718,2326.1,2325.9,3.0]
["bitfinex","ETHUSD",1746838737729,3.86913718,2326.1,2326.0,3.592]
["bitfinex","ETHUSD",1746838738130,0.04,2326.2,2326.0,3.592]
["bitfinex","ETHUSD",1746838738131,3.90905525,2326.2,2326.0,3.592]
["bitfinex","ETHUSD",1746838738765,0.04,2326.2,2326.0,3.592]
["bitfinex","ETHUSD",1746838739168,0.04,2326.2,2326.0,4.86089129]
["bitfinex","ETHUSD",1746838739445,0.04,2326.2,2326.1,3.621]
["bitfinex","ETHUSD",1746838739986,0.04,2326.3,2326.1,3.621]
["bitfinex","ETHUSD",1746838740334,3.90881857,2326.3,2326.1,3.621]
["bitfinex","ETHUSD",1746838740539,3.86897085,2326.2,2326.1,3.621]
["bitfinex","ETHUSD",1746838741979,3.86971844,2325.8,2325.6,1.09518482]
["bitfinex","ETHUSD",1746838742183,0.8036,2326.1,2325.6,10.213]
["bitfinex","ETHUSD",1746838742475,0.8036,2326.1,2325.7,0.04299329]
["bitfinex","ETHUSD",1746838742476,3.86948615,2325.9,2325.7,0.04299329]
["bitfinex","ETHUSD",1746838742698,3.86965353,2325.8,2325.6,10.213]
["bitfinex","ETHUSD",1746838743060,3.86954345,2325.9,2325.6,10.213]
["bitfinex","ETHUSD",1746838743264,3.86954345,2325.9,2325.6,6.66399375]
["bitfinex","ETHUSD",1746838743588,3.86954345,2325.9,2325.7,3.592]
["bitfinex","ETHUSD",1746838743943,3.86954345,2325.9,2325.7,7.213]
["bitfinex","ETHUSD",1746838744150,3.86954345,2325.9,2325.8,3.0]
["bitfinex","ETHUSD",1746838745289,3.86963625,2325.8,2325.7,3.621]
["bitfinex","ETHUSD",1746838745591,3.86963625,2325.8,2325.7,10.213]
["bitfinex","ETHUSD",1746838745777,3.90963625,2325.8,2325.7,10.213]
["bitfinex","ETHUSD",1746838746390,3.90963625,2325.8,2325.4,0.31443087]
["bitfinex","ETHUSD",1746838746612,3.87026174,2325.5,2325.2,15.466]
["bitfinex","ETHUSD",1746838746901,0.04,2325.4,2325.3,3.0]
["bitfinex","ETHUSD",1746838747200,0.04,2325.4,2325.2,15.466]
["bitfinex","ETHUSD",1746838747404,3.91030188,2325.4,2325.3,3.0]
["bitfinex","ETHUSD",1746838748201,3.91030188,2325.4,2325.2,3.591]
["bitfinex","ETHUSD",1746838748506,3.91030188,2325.4,2325.3,3.0]
["bitfinex","ETHUSD",1746838749324,0.04,2325.4,2325.3,3.0]
["bitfinex","ETHUSD",1746838749502,0.04,2325.4,2325.3,5.70072394]
["bitfinex","ETHUSD",1746838750108,0.04,2325.4,2325.3,5.74371909]
["bitfinex","ETHUSD",1746838751712,0.04,2326.0,2325.6,0.77398532]
["bitfinex","ETHUSD",1746838752011,0.04,2326.0,2325.8,3.0]
["bitfinex","ETHUSD",1746838754514,0.04,2326.0,2325.9,1.36688218]
["bitfinex","ETHUSD",1746838754677,0.04,2326.0,2325.9,2.95339241]
["bitfinex","ETHUSD",1746838754877,0.04,2326.0,2325.9,2.9104042]
["bitfinex","ETHUSD",1746838755112,0.04,2326.0,2325.9,2.95338784]
["bitfinex","ETHUSD",1746838755695,0.04,2326.0,2325.9,2.9104042]
["bitfinex","ETHUSD",1746838755896,3.86697894,2327.4,2326.1,1.3238251]
["bitfinex","ETHUSD",1746838755897,0.04,2326.5,2326.1,1.3238251]
["bitfinex","ETHUSD",1746838756104,0.02155489,2327.1,2326.3,1.32374543]
["bitfinex","ETHUSD",1746838756105,0.04,2326.4,2326.3,1.32374543]
["bitfinex","ETHUSD",1746838756295,0.04,2326.9,2326.4,4.83500114]
["bitfinex","ETHUSD",1746838756599,4.66486562,2327.0,2326.8,0.77357699]
["bitfinex","ETHUSD",1746838756600,0.04,2327.0,2326.8,0.77357699]
["bitfinex","ETHUSD",1746838756799,0.04,2327.0,2326.9,7.171]
["bitfinex","ETHUSD",1746838756999,0.04,2327.2,2326.9,7.171]
["bitfinex","ETHUSD",1746838757206,0.04,2327.2,2327.0,3.0]
["bitfinex","ETHUSD",1746838757518,3.90733278,2327.2,2327.0,6.59]
["bitfinex","ETHUSD",1746838757679,0.04,2327.2,2327.0,6.59]
["bitfinex","ETHUSD",1746838760582,0.04,2327.2,2327.1,0.04296718]
["bitfinex","ETHUSD",1746838760780,0.8371,2327.2,2326.9,5.28]
["bitfinex","ETHUSD",1746838760981,0.8371,2327.2,2326.8,10.177]
["bitfinex","ETHUSD",1746838760982,3.86780695,2326.9,2326.8,10.177]
["bitfinex","ETHUSD",1746838761181,0.81865489,2327.2,2326.8,10.177]
["bitfinex","ETHUSD",1746838761389,0.7971,2327.2,2326.9,0.04297392]
["bitfinex","ETHUSD",1746838761598,3.86704077,2327.4,2326.9,0.04297392]
["bitfinex","ETHUSD",1746838761798,0.02155489,2327.4,2326.8,6.589]
["bitfinex","ETHUSD",1746838762031,0.02155489,2327.4,2326.9,3.588]
["bitfinex","ETHUSD",1746838762337,3.86763,2327.1,2326.9,3.588]
["bitfinex","ETHUSD",1746838762705,3.86780695,2326.9,2326.8,3.589]
["bitfinex","ETHUSD",1746838763303,3.90771889,2327.0,2326.8,3.589]
["bitfinex","ETHUSD",1746838764399,3.86780695,2326.9,2326.8,3.589]
["bitfinex","ETHUSD",1746838764604,4.69130695,2326.9,2326.8,3.589]
["bitfinex","ETHUSD",1746838766242,0.8235,2326.9,2326.8,3.589]
["bitfinex","ETHUSD",1746838766440,0.04,2327.0,2326.8,3.589]
["bitfinex","ETHUSD",1746838766999,3.86780695,2326.9,2326.8,3.589]
["bitfinex","ETHUSD",1746838768409,0.04,2327.0,2326.8,3.589]
["bitfinex","ETHUSD",1746838768605,0.04,2327.0,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838768926,0.04,2327.0,2326.8,4.33652087]
["bitfinex","ETHUSD",1746838769148,0.04,2327.0,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838769557,3.90764539,2327.0,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838769732,3.86780695,2326.9,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838770332,3.9077195,2327.0,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838770645,0.04,2327.0,2326.8,4.29354545]
["bitfinex","ETHUSD",1746838771332,0.04,2327.0,2326.8,5.13252517]
["bitfinex","ETHUSD",1746838771546,0.04,2327.0,2326.8,5.90611603]
["bitfinex","ETHUSD",1746838771743,0.04,2327.0,2326.9,4.36653262]
["bitfinex","ETHUSD",1746838771958,3.86652787,2327.7,2327.2,0.77344998]
["bitfinex","ETHUSD",1746838772180,3.88744429,2328.1,2327.4,3.0]
["bitfinex","ETHUSD",1746838772181,0.7807,2328.1,2327.4,3.0]
["bitfinex","ETHUSD",1746838772366,0.80225489,2328.1,2327.5,4.67916685]
["bitfinex","ETHUSD",1746838772574,3.86664375,2327.6,2327.5,3.588]
["bitfinex","ETHUSD",1746838772751,3.86664375,2327.6,2326.9,3.588]
["bitfinex","ETHUSD",1746838772752,3.86764073,2327.0,2326.9,3.588]
["bitfinex","ETHUSD",1746838773086,4.66989562,2327.0,2326.9,3.588]
["bitfinex","ETHUSD",1746838773308,4.64834073,2327.0,2326.9,3.588]
["bitfinex","ETHUSD",1746838778292,4.64834073,2327.0,2326.8,0.70454545]
["bitfinex","ETHUSD",1746838778293,4.68710695,2326.9,2326.8,0.70454545]
["bitfinex","ETHUSD",1746838778892,4.68710695,2326.9,2326.0,3.588]
["bitfinex","ETHUSD",1746838778893,3.86913718,2326.1,2326.0,3.588]
["bitfinex","ETHUSD",1746838779657,3.86913718,2326.1,2325.5,0.7053]
["bitfinex","ETHUSD",1746838779658,3.86973217,2325.8,2325.6,3.0]
["bitfinex","ETHUSD",1746838779857,3.86975401,2325.8,2325.6,6.582]
["bitfinex","ETHUSD",1746838780057,3.86975401,2325.8,2325.6,3.0]
["bitfinex","ETHUSD",1746838780361,0.02155489,2326.1,2325.5,3.588]
["bitfinex","ETHUSD",1746838780362,0.02155489,2326.1,2325.5,7.169]
["bitfinex","ETHUSD",1746838780557,3.86979455,2325.8,2325.6,3.0]
["bitfinex","ETHUSD",1746838780785,3.86980264,2325.7,2325.5,7.169]
["bitfinex","ETHUSD",1746838781153,3.86980264,2325.7,2325.5,7.49079769]
["bitfinex","ETHUSD",1746838782001,0.02155489,2325.8,2325.5,7.49079769]
["bitfinex","ETHUSD",1746838782302,3.86889107,2326.3,2325.8,1.47922378]
["bitfinex","ETHUSD",1746838782482,3.86889107,2326.3,2325.9,3.51129911]
["bitfinex","ETHUSD",1746838783396,3.89024741,2326.4,2325.9,3.51129911]
["bitfinex","ETHUSD",1746838783397,0.02155489,2326.4,2325.9,3.51129911]
["bitfinex","ETHUSD",1746838783697,3.86855645,2326.5,2326.0,1.32017752]
["bitfinex","ETHUSD",1746838783891,0.02155489,2326.4,2325.7,5.28]
["bitfinex","ETHUSD",1746838784196,3.86963625,2325.8,2325.7,5.28]
["bitfinex","ETHUSD",1746838784367,3.86981042,2325.7,2325.3,3.51129911]
["bitfinex","ETHUSD",1746838784569,3.8700441,2325.6,2325.3,3.51129911]
["bitfinex","ETHUSD",1746838784895,3.87034028,2325.4,2325.2,3.589]
["bitfinex","ETHUSD",1746838785064,0.7676,2325.9,2325.3,3.51129911]
["bitfinex","ETHUSD",1746838785267,3.86973333,2325.8,2325.3,3.51129911]
["bitfinex","ETHUSD",1746838785469,3.86973333,2325.8,2325.3,4.28538032]
["bitfinex","ETHUSD",1746838785791,3.86932408,2326.0,2325.5,0.77401533]
["bitfinex","ETHUSD",1746838786088,0.02155489,2326.1,2325.6,5.03357291]
["bitfinex","ETHUSD",1746838786089,3.86915988,2326.1,2325.6,5.03357291]
["bitfinex","ETHUSD",1746838786295,3.86915988,2326.1,2325.7,3.58]
["bitfinex","ETHUSD",1746838786493,3.86940612,2326.0,2325.7,3.58]
["bitfinex","ETHUSD",1746838787061,3.86948172,2325.9,2325.7,3.58]
["bitfinex","ETHUSD",1746838787258,3.86938204,2326.0,2325.7,3.58]
["bitfinex","ETHUSD",1746838787997,3.86949248,2325.9,2325.7,3.58]
["bitfinex","ETHUSD",1746838788366,3.86980264,2325.7,2325.4,5.28]
["bitfinex","ETHUSD",1746838788569,3.87008354,2325.6,2325.4,8.859]
["bitfinex","ETHUSD",1746838788763,3.87008354,2325.6,2325.4,3.579]
["bitfinex","ETHUSD",1746838789174,3.8698115,2325.7,2325.4,3.579]
["bitfinex","ETHUSD",1746838789509,3.89119725,2325.8,2325.4,3.579]
["bitfinex","ETHUSD",1746838789903,3.86980264,2325.7,2325.4,3.579]
["bitfinex","ETHUSD",1746838790495,3.86980264,2325.7,2325.3,7.2833]
["bitfinex","ETHUSD",1746838791604,3.86997221,2325.6,2325.3,6.578]
["bitfinex","ETHUSD",1746838792972,0.8244,2325.9,2325.3,6.62099937]
["bitfinex","ETHUSD",1746838793189,3.86971572,2325.8,2325.3,7.39506891]
["bitfinex","ETHUSD",1746838794380,3.86981799,2325.7,2325.3,8.25106123]
["bitfinex","ETHUSD",1746838794901,3.86949073,2325.9,2325.5,3.51129911]
["bitfinex","ETHUSD",1746838795762,3.86924472,2326.1,2325.6,0.81697566]
["bitfinex","ETHUSD",1746838795967,3.86941351,2326.0,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838797170,3.86924626,2326.1,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838797372,3.86946988,2325.9,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838798507,3.86923592,2326.1,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838798508,3.86940118,2326.0,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838798978,3.86946988,2325.9,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838799187,3.86940118,2326.0,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838799377,3.86946988,2325.9,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838799989,3.86938193,2326.0,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838800185,0.84035489,2326.2,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838800186,3.86898965,2326.2,2325.8,3.51129911]
["bitfinex","ETHUSD",1746838800509,3.86915787,2326.1,2325.9,3.574]
["bitfinex","ETHUSD",1746838800675,3.86898945,2326.2,2325.9,3.574]
["bitfinex","ETHUSD",1746838801201,3.86913718,2326.1,2325.9,3.574]
["bitfinex","ETHUSD",1746838801402,3.86930352,2326.0,2325.9,3.574]
["bitfinex","ETHUSD",1746838801807,3.86946988,2325.9,2325.8,7.152]
["bitfinex","ETHUSD",1746838802115,3.86928116,2326.1,2325.8,10.66329911]
["bitfinex","ETHUSD",1746838802728,0.02155489,2326.4,2325.9,3.0]
["bitfinex","ETHUSD",1746838802932,4.71922954,2327.0,2326.1,4.28512571]
["bitfinex","ETHUSD",1746838802933,3.86841867,2326.6,2326.1,4.28512571]
["bitfinex","ETHUSD",1746838803137,3.86880453,2326.3,2326.2,3.0]
["bitfinex","ETHUSD",1746838803306,0.02155489,2326.5,2326.1,3.51129911]
["bitfinex","ETHUSD",1746838803307,3.89004385,2326.5,2326.1,3.0]
["bitfinex","ETHUSD",1746838803511,3.86864678,2326.4,2326.1,3.04298561]
["bitfinex","ETHUSD",1746838803703,3.86897085,2326.2,2326.1,3.0]
["bitfinex","ETHUSD",1746838803903,3.86897085,2326.2,2326.0,3.51129911]
["bitfinex","ETHUSD",1746838804196,3.86830568,2326.6,2326.0,6.51129911]
["bitfinex","ETHUSD",1746838804414,3.86902464,2326.2,2326.0,3.51129911]
["bitfinex","ETHUSD",1746838804616,3.86913718,2326.1,2326.0,3.51129911]
["bitfinex","ETHUSD",1746838804827,3.86930352,2326.0,2325.9,7.151]
["bitfinex","ETHUSD",1746838805011,3.86930352,2326.0,2325.9,3.579]
["bitfinex","ETHUSD",1746838805290,0.02155489,2326.1,2325.4,5.28]
["bitfinex","ETHUSD",1746838805494,0.02155489,2326.1,2325.0,0.21173181]
["bitfinex","ETHUSD",1746838805495,3.86930352,2326.0,2325.0,7.79459911]
["bitfinex","ETHUSD",1746838805733,0.8091,2325.7,2325.0,7.79459911]
["bitfinex","ETHUSD",1746838805941,0.8091,2325.7,2325.1,3.0]
["bitfinex","ETHUSD",1746838805942,0.02155489,2325.6,2325.1,3.0]
["bitfinex","ETHUSD",1746838806105,0.8091,2326.1,2325.4,3.0]
["bitfinex","ETHUSD",1746838806306,0.8091,2326.1,2325.6,3.51129911]
["bitfinex","ETHUSD",1746838806506,3.86853807,2326.5,2325.9,3.51129911]
["bitfinex","ETHUSD",1746838806720,0.02155489,2326.8,2326.2,4.28506989]
["bitfinex","ETHUSD",1746838806920,0.8091,2327.0,2326.5,3.51129911]
["bitfinex","ETHUSD",1746838807119,3.86790518,2326.9,2326.5,3.51129911]
["bitfinex","ETHUSD",1746838807346,3.86790518,2326.9,2326.5,3.55427741]
["bitfinex","ETHUSD",1746838807549,3.86800017,2326.8,2326.5,3.51129911]
["bitfinex","ETHUSD",1746838808337,3.86800017,2326.8,2326.5,3.8324841]
["bitfinex","ETHUSD",1746838808698,0.02155489,2326.9,2326.5,3.8324841]
["bitfinex","ETHUSD",1746838808896,3.86739578,2327.2,2326.8,3.51129911]
["bitfinex","ETHUSD",1746838809099,3.88839418,2327.5,2327.1,3.51129911]
["bitfinex","ETHUSD",1746838809300,3.86706972,2327.4,2327.1,3.51129911]
["bitfinex","ETHUSD",1746838809628,0.02155489,2327.5,2327.1,3.51129911]
["bitfinex","ETHUSD",1746838809953,3.86730835,2327.2,2326.9,7.147]
["bitfinex","ETHUSD",1746838810115,3.8670774,2327.4,2326.9,7.147]
["bitfinex","ETHUSD",1746838810303,3.86716888,2327.3,2326.9,7.147]
["bitfinex","ETHUSD",1746838810808,0.02155489,2327.4,2326.9,7.147]
["bitfinex","ETHUSD",1746838810809,3.86733419,2327.2,2326.9,7.147]
["bitfinex","ETHUSD",1746838811009,3.86719878,2327.3,2326.9,7.147]
["bitfinex","ETHUSD",1746838811209,3.86731492,2327.2,2326.9,7.18996985]
["bitfinex","ETHUSD",1746838811405,3.86731492,2327.2,2326.9,7.147]
["bitfinex","ETHUSD",1746838813146,3.86719167,2327.3,2326.9,7.18997002]
["bitfinex","ETHUSD",1746838813461,3.86640758,2327.8,2326.9,7.18997002]
["bitfinex","ETHUSD",1746838813462,0.7816,2328.2,2327.4,0.55]
["bitfinex","ETHUSD",1746838813613,3.86586275,2328.1,2327.8,3.51129911]
["bitfinex","ETHUSD",1746838814324,4.66881333,2328.2,2327.8,3.51129911]
["bitfinex","ETHUSD",1746838814325,0.80315489,2328.2,2327.8,3.83547102]
["bitfinex","ETHUSD",1746838814652,3.86546987,2328.4,2328.1,3.51129911]
["bitfinex","ETHUSD",1746838814819,3.86507039,2328.6,2328.3,3.0]
["bitfinex","ETHUSD",1746838815020,6.69205694,2328.8,2328.5,3.51129911]
["bitfinex","ETHUSD",1746838815021,2.82735887,2328.8,2328.5,3.51129911]
["bitfinex","ETHUSD",1746838815232,2.82735887,2328.8,2328.6,0.7053]
["bitfinex","ETHUSD",1746838815463,2.82735887,2328.8,2328.7,3.577]
["bitfinex","ETHUSD",1746838815811,2.77735887,2328.8,2328.6,0.7053]
["bitfinex","ETHUSD",1746838816015,6.64210845,2328.8,2328.7,3.564]
["bitfinex","ETHUSD",1746838817124,2.77735887,2328.8,2328.7,6.564]
["bitfinex","ETHUSD",1746838817434,2.77735887,2328.8,2328.7,7.8281]
["bitfinex","ETHUSD",1746838817850,2.77735887,2328.8,2328.7,9.3493008]
["bitfinex","ETHUSD",1746838818315,3.88529049,2329.4,2328.7,9.3493008]
["bitfinex","ETHUSD",1746838818316,3.88529049,2329.4,2328.8,3.55]
["bitfinex","ETHUSD",1746838818512,3.86351174,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1746838818745,3.86351174,2329.5,2329.2,3.576]
["bitfinex","ETHUSD",1746838818925,3.86351174,2329.5,2329.3,3.561]
["bitfinex","ETHUSD",1746838819247,0.77845489,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1746838819451,0.7569,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1746838819753,3.86349001,2329.5,2329.4,3.0]
["bitfinex","ETHUSD",1746838820247,3.86365587,2329.4,2329.3,6.561]
["bitfinex","ETHUSD",1746838820467,3.86349001,2329.5,2329.4,3.0]
["bitfinex","ETHUSD",1746838820816,3.86403986,2329.2,2329.1,3.0]
["bitfinex","ETHUSD",1746838821015,3.86403986,2329.2,2329.1,10.118]
["bitfinex","ETHUSD",1746838821552,3.86403986,2329.2,2328.5,3.51129911]
["bitfinex","ETHUSD",1746838821857,3.86531523,2328.4,2328.3,0.21721844]
["bitfinex","ETHUSD",1746838822058,3.86531523,2328.4,2328.1,0.7053]
["bitfinex","ETHUSD",1746838822215,3.86581332,2328.1,2327.9,3.559]
["bitfinex","ETHUSD",1746838822416,3.88753427,2328.0,2327.9,3.559]
["bitfinex","ETHUSD",1746838823014,3.86597938,2328.0,2327.9,3.559]
["bitfinex","ETHUSD",1746838823220,0.8078,2328.5,2327.9,3.559]
["bitfinex","ETHUSD",1746838823543,3.51129911,2329.3,2328.3,0.77307351]
["bitfinex","ETHUSD",1746838823544,0.8078,2328.8,2328.3,0.77307351]
["bitfinex","ETHUSD",1746838823857,0.82935489,2329.1,2328.5,3.0]
["bitfinex","ETHUSD",1746838824014,3.86458435,2328.9,2328.7,3.0]
["bitfinex","ETHUSD",1746838824216,3.86434361,2329.0,2328.7,3.0]
["bitfinex","ETHUSD",1746838824438,3.88551499,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1746838824617,3.86427553,2329.1,2329.0,3.557]
["bitfinex","ETHUSD",1746838825018,3.86406635,2329.2,2329.0,6.557]
["bitfinex","ETHUSD",1746838825248,3.86415353,2329.1,2329.0,6.557]
["bitfinex","ETHUSD",1746838825446,3.86415353,2329.1,2329.0,3.0]
["bitfinex","ETHUSD",1746838825649,0.02155489,2329.1,2329.0,3.0]
["bitfinex","ETHUSD",1746838825850,3.86359148,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1746838826037,3.86365705,2329.4,2329.2,0.55]
["bitfinex","ETHUSD",1746838826441,3.86355933,2329.5,2329.2,0.55]
["bitfinex","ETHUSD",1746838827124,3.86382174,2329.3,2329.2,7.105]
["bitfinex","ETHUSD",1746838827321,3.86352273,2329.5,2329.2,7.105]
["bitfinex","ETHUSD",1746838827964,3.88442029,2329.9,2329.2,9.26337625]
["bitfinex","ETHUSD",1746838828152,3.8629466,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1746838828349,0.82935489,2330.0,2329.6,3.558]
["bitfinex","ETHUSD",1746838828350,3.88429555,2330.0,2329.6,3.558]
["bitfinex","ETHUSD",1746838828559,3.86291266,2329.9,2329.6,3.558]
["bitfinex","ETHUSD",1746838829365,0.02155489,2330.2,2329.8,0.7053]
["bitfinex","ETHUSD",1746838829571,0.8078,2330.6,2329.7,3.04292157]
["bitfinex","ETHUSD",1746838829572,0.02155489,2330.5,2329.7,3.04292157]
["bitfinex","ETHUSD",1746838829862,3.86299253,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1746838830063,3.88454742,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1746838830370,3.86315834,2329.7,2329.6,6.558]
["bitfinex","ETHUSD",1746838830661,3.88455142,2329.8,2329.6,6.558]
["bitfinex","ETHUSD",1746838830867,3.86307258,2329.8,2329.6,6.558]
["bitfinex","ETHUSD",1746838831072,3.86307258,2329.8,2329.6,7.56492991]
["bitfinex","ETHUSD",1746838831273,3.86302334,2329.8,2329.6,7.56492991]
["bitfinex","ETHUSD",1746838831428,3.86315834,2329.7,2329.6,3.0]
["bitfinex","ETHUSD",1746838831630,3.86315834,2329.7,2329.6,6.558]
["bitfinex","ETHUSD",1746838832068,3.88411989,2330.1,2329.6,6.558]
["bitfinex","ETHUSD",1746838832251,3.86291183,2329.9,2329.6,6.558]
["bitfinex","ETHUSD",1746838832576,3.88397057,2330.2,2329.8,3.0]
["bitfinex","ETHUSD",1746838832752,3.86251128,2330.1,2329.9,0.55]
["bitfinex","ETHUSD",1746838832932,3.86251128,2330.1,2330.0,3.551]
["bitfinex","ETHUSD",1746838833956,3.88406617,2330.1,2330.0,3.551]
["bitfinex","ETHUSD",1746838834177,3.88406617,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1746838834178,3.86282673,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1746838834349,3.86282673,2329.9,2329.6,8.838]
["bitfinex","ETHUSD",1746838834350,3.86315834,2329.7,2329.6,5.28]
["bitfinex","ETHUSD",1746838834551,3.8632444,2329.7,2329.5,7.107]
["bitfinex","ETHUSD",1746838834955,0.7697,2330.4,2329.7,0.7053]
["bitfinex","ETHUSD",1746838835168,3.86275753,2330.0,2329.7,0.7053]
["bitfinex","ETHUSD",1746838835470,3.86222064,2330.3,2329.8,4.06129911]
["bitfinex","ETHUSD",1746838835671,3.86261783,2330.1,2329.8,4.06129911]
["bitfinex","ETHUSD",1746838836437,4.65332462,2330.4,2329.8,4.06129911]
["bitfinex","ETHUSD",1746838836743,3.86299253,2329.8,2329.7,0.7053]
["bitfinex","ETHUSD",1746838837079,3.86299253,2329.8,2329.2,3.557]
["bitfinex","ETHUSD",1746838837080,3.86382174,2329.3,2329.2,3.557]
["bitfinex","ETHUSD",1746838837635,3.88537663,2329.3,2329.2,3.557]
["bitfinex","ETHUSD",1746838837835,3.86415353,2329.1,2329.0,3.548]
["bitfinex","ETHUSD",1746838838041,3.88570842,2329.1,2329.0,3.548]
["bitfinex","ETHUSD",1746838838444,3.88570842,2329.1,2328.3,15.457]
["bitfinex","ETHUSD",1746838838445,3.86514923,2328.5,2328.3,15.457]
["bitfinex","ETHUSD",1746838838761,3.86504134,2328.6,2328.4,3.0]
["bitfinex","ETHUSD",1746838838932,3.86504134,2328.6,2328.4,6.51129911]
["bitfinex","ETHUSD",1746838838933,3.86502275,2328.6,2328.4,6.51129911]
["bitfinex","ETHUSD",1746838839136,3.88610203,2328.9,2328.4,6.51129911]
["bitfinex","ETHUSD",1746838839335,3.86485351,2328.7,2328.4,6.51129911]
["bitfinex","ETHUSD",1746838839532,3.86485351,2328.7,2328.4,9.14113985]
["bitfinex","ETHUSD",1746838839756,3.86496272,2328.7,2328.4,9.14113985]
["bitfinex","ETHUSD",1746838840150,3.86488407,2328.7,2328.4,9.14113985]
["bitfinex","ETHUSD",1746838840444,3.86459758,2328.9,2328.5,0.04294374]
["bitfinex","ETHUSD",1746838840648,3.86473193,2328.8,2328.5,0.04294374]
["bitfinex","ETHUSD",1746838840849,3.86473193,2328.8,2328.5,2.59443162]
["bitfinex","ETHUSD",1746838841779,3.86498325,2328.6,2328.5,3.10148788]
["bitfinex","ETHUSD",1746838842085,3.86531523,2328.4,2328.3,19.014]
["bitfinex","ETHUSD",1746838842288,3.86523524,2328.5,2328.3,19.014]
["bitfinex","ETHUSD",1746838842457,0.02155489,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1746838842647,0.02155489,2329.0,2328.4,3.0]
["bitfinex","ETHUSD",1746838842848,3.86514923,2328.5,2328.4,3.0]
["bitfinex","ETHUSD",1746838843565,3.86488549,2328.7,2328.4,3.0]
["bitfinex","ETHUSD",1746838843761,3.86500575,2328.6,2328.4,3.0]
["bitfinex","ETHUSD",1746838843965,3.86452523,2328.9,2328.5,0.55]
["bitfinex","ETHUSD",1746838844187,3.86498325,2328.6,2328.5,0.55]
["bitfinex","ETHUSD",1746838844362,3.86514923,2328.5,2328.4,3.55]
["bitfinex","ETHUSD",1746838844954,3.86505364,2328.6,2328.4,3.55]
["bitfinex","ETHUSD",1746838845296,3.86514923,2328.5,2328.4,6.1609]
["bitfinex","ETHUSD",1746838845466,3.86531523,2328.4,2328.3,4.107]
["bitfinex","ETHUSD",1746838846093,3.86531523,2328.4,2328.3,3.557]
["bitfinex","ETHUSD",1746838846411,0.02155489,2328.5,2328.0,5.28]
["bitfinex","ETHUSD",1746838846556,3.86614545,2327.9,2327.8,3.558]
["bitfinex","ETHUSD",1746838846995,3.86680988,2327.5,2327.4,15.452]
["bitfinex","ETHUSD",1746838847165,0.02155489,2327.5,2326.9,8.838]
["bitfinex","ETHUSD",1746838847487,0.02155489,2327.6,2327.0,3.55]
["bitfinex","ETHUSD",1746838847688,0.02155489,2328.2,2327.6,3.0]
["bitfinex","ETHUSD",1746838847894,3.86647763,2327.7,2327.6,3.0]
["bitfinex","ETHUSD",1746838848308,0.02155489,2328.0,2327.6,3.0]
["bitfinex","ETHUSD",1746838848587,3.86528804,2328.5,2328.0,0.55]
["bitfinex","ETHUSD",1746838848787,3.88635069,2328.8,2328.4,3.51129911]
["bitfinex","ETHUSD",1746838849092,0.02155489,2328.7,2328.3,3.55]
["bitfinex","ETHUSD",1746838849274,3.86548125,2328.3,2328.2,7.06129911]
["bitfinex","ETHUSD",1746838849589,0.02155489,2328.6,2328.3,3.0]
["bitfinex","ETHUSD",1746838849767,3.8652572,2328.5,2328.1,3.0]
["bitfinex","ETHUSD",1746838849968,3.86532438,2328.4,2328.1,4.68994615]
["bitfinex","ETHUSD",1746838850686,0.02155489,2328.5,2328.1,4.68994615]
["bitfinex","ETHUSD",1746838850993,3.8654722,2328.4,2328.1,4.68994615]
["bitfinex","ETHUSD",1746838851591,0.02155489,2328.7,2328.1,4.68994615]
["bitfinex","ETHUSD",1746838851795,3.86481728,2328.7,2328.0,3.0]
["bitfinex","ETHUSD",1746838851999,3.86609474,2328.0,2327.9,3.0]
["bitfinex","ETHUSD",1746838852161,3.86584122,2328.1,2327.9,3.0]
["bitfinex","ETHUSD",1746838852162,0.02155489,2328.2,2327.9,3.0]
["bitfinex","ETHUSD",1746838852366,0.02155489,2328.8,2328.0,0.59295462]
["bitfinex","ETHUSD",1746838852598,0.02155489,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1746838852599,3.86474211,2328.8,2328.4,0.55]
["bitfinex","ETHUSD",1746838852897,3.86509602,2328.6,2328.5,3.0]
["bitfinex","ETHUSD",1746838853066,3.86498325,2328.6,2328.5,3.0]
["bitfinex","ETHUSD",1746838853396,3.88650442,2328.7,2328.5,3.0]
["bitfinex","ETHUSD",1746838853598,3.86498325,2328.6,2328.5,3.0]
["bitfinex","ETHUSD",1746838854308,0.02155489,2329.0,2328.5,3.0]
["bitfinex","ETHUSD",1746838854603,3.86448537,2328.9,2328.5,3.0]
["bitfinex","ETHUSD",1746838855380,0.02155489,2329.2,2328.6,0.59294211]
["bitfinex","ETHUSD",1746838855703,3.86461873,2328.9,2328.6,0.55]
["bitfinex","ETHUSD",1746838855901,3.88540564,2329.3,2328.6,0.55]
["bitfinex","ETHUSD",1746838856064,3.86427208,2329.1,2328.6,0.55]
["bitfinex","ETHUSD",1746838856268,3.86398763,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1746838856269,3.86400998,2329.2,2328.8,0.55]
["bitfinex","ETHUSD",1746838856471,3.86365215,2329.5,2329.0,0.55]
["bitfinex","ETHUSD",1746838856690,3.86390436,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746838856898,3.88530533,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746838857204,0.82425489,2329.7,2329.1,4.08834933]
["bitfinex","ETHUSD",1746838857377,0.82425489,2329.7,2329.1,3.0]
["bitfinex","ETHUSD",1746838857378,3.86398763,2329.2,2329.1,3.0]
["bitfinex","ETHUSD",1746838857583,3.86390599,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746838857790,3.86356673,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1746838857990,3.86332417,2329.6,2329.1,3.0]
["bitfinex","ETHUSD",1746838858211,3.86303905,2329.8,2329.4,0.55]
["bitfinex","ETHUSD",1746838858426,0.02155489,2330.1,2329.6,0.77264841]
["bitfinex","ETHUSD",1746838858580,3.86251834,2330.1,2329.7,0.5929208]
["bitfinex","ETHUSD",1746838858767,3.86251834,2330.1,2329.7,0.55]
["bitfinex","ETHUSD",1746838859215,3.8623957,2330.2,2329.7,0.5929183]
["bitfinex","ETHUSD",1746838859432,3.86250017,2330.1,2329.7,0.5929183]
["bitfinex","ETHUSD",1746838859932,3.8628572,2329.9,2329.7,0.5929183]
["bitfinex","ETHUSD",1746838860106,0.02155489,2330.5,2329.6,3.54]
["bitfinex","ETHUSD",1746838860312,0.02155489,2330.5,2329.7,0.59292165]
["bitfinex","ETHUSD",1746838860623,3.86239674,2330.2,2329.9,0.55]
["bitfinex","ETHUSD",1746838861140,0.02155489,2330.5,2330.1,3.0]
["bitfinex","ETHUSD",1746838861312,3.86174547,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838861922,0.7911,2330.9,2330.3,3.0]
["bitfinex","ETHUSD",1746838862122,3.86168609,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838862431,3.88259731,2331.0,2330.7,0.7053]
["bitfinex","ETHUSD",1746838862632,3.86104242,2331.0,2330.8,7.071]
["bitfinex","ETHUSD",1746838862842,3.9293855,2331.1,2330.9,3.0]
["bitfinex","ETHUSD",1746838863066,3.86100386,2331.0,2330.9,3.0]
["bitfinex","ETHUSD",1746838863334,3.8611695,2330.9,2330.8,3.539]
["bitfinex","ETHUSD",1746838863541,3.8611695,2330.9,2330.2,0.32403471]
["bitfinex","ETHUSD",1746838863542,3.86216366,2330.3,2330.2,0.32403471]
["bitfinex","ETHUSD",1746838863740,3.86193643,2330.5,2330.2,0.32403471]
["bitfinex","ETHUSD",1746838864141,3.86216366,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746838864443,0.02155489,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1746838864597,0.02155489,2330.7,2330.1,3.0]
["bitfinex","ETHUSD",1746838864799,3.86232941,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746838865028,3.8838843,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746838865231,0.02155489,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746838865393,0.7934,2330.5,2330.1,3.0]
["bitfinex","ETHUSD",1746838865394,3.86189322,2330.5,2330.1,3.0]
["bitfinex","ETHUSD",1746838865995,3.86189322,2330.5,2330.0,15.451]
["bitfinex","ETHUSD",1746838865996,3.86266094,2330.0,2329.9,3.539]
["bitfinex","ETHUSD",1746838866202,3.86282673,2329.9,2329.8,3.531]
["bitfinex","ETHUSD",1746838866430,3.88438162,2329.9,2329.8,6.531]
["bitfinex","ETHUSD",1746838866700,3.88438162,2329.9,2329.2,0.7053]
["bitfinex","ETHUSD",1746838866701,3.8633368,2329.6,2329.2,0.7053]
["bitfinex","ETHUSD",1746838866946,0.7934,2330.2,2329.2,0.7053]
["bitfinex","ETHUSD",1746838866947,3.88427677,2330.0,2329.4,6.41352455]
["bitfinex","ETHUSD",1746838867108,3.86272188,2330.0,2329.5,2.24513699]
["bitfinex","ETHUSD",1746838867433,3.86272188,2330.0,2329.6,3.55]
["bitfinex","ETHUSD",1746838867638,3.86218689,2330.3,2329.7,0.04291935]
["bitfinex","ETHUSD",1746838867834,3.86252153,2330.1,2329.7,0.04291935]
["bitfinex","ETHUSD",1746838868048,0.02155489,2330.2,2329.6,0.55]
["bitfinex","ETHUSD",1746838868206,3.86315834,2329.7,2329.5,3.0]
["bitfinex","ETHUSD",1746838868408,3.86340418,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1746838868707,3.86365587,2329.4,2329.3,7.616]
["bitfinex","ETHUSD",1746838868926,0.8304,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1746838869131,1.32126379,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1746838869351,0.85195489,2329.9,2329.4,3.0]
["bitfinex","ETHUSD",1746838869636,3.86334522,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1746838870020,3.86287146,2329.9,2329.5,0.55]
["bitfinex","ETHUSD",1746838870228,0.02155489,2330.1,2329.4,6.41352455]
["bitfinex","ETHUSD",1746838870429,0.02155489,2330.1,2329.5,0.55]
["bitfinex","ETHUSD",1746838870600,3.8623141,2330.3,2329.9,0.7053]
["bitfinex","ETHUSD",1746838870804,3.86231982,2330.3,2330.0,3.0]
["bitfinex","ETHUSD",1746838871024,0.02155489,2330.4,2330.0,3.0]
["bitfinex","ETHUSD",1746838871227,3.86160241,2330.7,2330.2,0.77244744]
["bitfinex","ETHUSD",1746838871427,0.02155489,2330.9,2330.4,3.0]
["bitfinex","ETHUSD",1746838871617,3.86166652,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746838872546,0.02155489,2330.7,2330.5,3.0]
["bitfinex","ETHUSD",1746838872709,0.09007719,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1746838873047,3.86166652,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746838873244,0.0685223,2331.1,2330.6,0.55]
["bitfinex","ETHUSD",1746838873442,3.86109046,2331.0,2330.6,0.55]
["bitfinex","ETHUSD",1746838873644,3.92943503,2331.1,2330.7,3.0]
["bitfinex","ETHUSD",1746838873947,3.8610229,2331.0,2330.8,0.7053]
["bitfinex","ETHUSD",1746838874450,3.8611695,2330.9,2330.8,0.7053]
["bitfinex","ETHUSD",1746838875223,0.0685223,2331.1,2330.8,1.47218246]
["bitfinex","ETHUSD",1746838875423,0.0685223,2331.1,2331.0,3.55]
["bitfinex","ETHUSD",1746838875628,0.0685223,2331.1,2331.0,10.61]
["bitfinex","ETHUSD",1746838875946,0.0685223,2331.1,2331.0,11.38220077]
["bitfinex","ETHUSD",1746838876312,0.0685223,2331.1,2331.0,10.61]
["bitfinex","ETHUSD",1746838876545,0.0685223,2331.1,2331.0,12.84201865]
["bitfinex","ETHUSD",1746838876712,0.0685223,2331.1,2331.0,10.06]
["bitfinex","ETHUSD",1746838876908,0.0685223,2331.1,2331.0,10.61]
["bitfinex","ETHUSD",1746838877314,0.0685223,2331.1,2331.0,7.61]
["bitfinex","ETHUSD",1746838877509,0.0685223,2331.1,2331.0,7.92766734]
["bitfinex","ETHUSD",1746838878639,0.0685223,2331.1,2331.0,8.74276068]
["bitfinex","ETHUSD",1746838878828,0.0685223,2331.1,2331.0,10.66793824]
["bitfinex","ETHUSD",1746838879039,0.02155489,2331.9,2331.3,0.55]
["bitfinex","ETHUSD",1746838879265,3.85903511,2332.2,2331.2,0.55]
["bitfinex","ETHUSD",1746838879266,3.86034961,2331.4,2331.2,0.55]
["bitfinex","ETHUSD",1746838879578,3.86025624,2331.5,2331.2,0.55]
["bitfinex","ETHUSD",1746838879781,3.8595137,2331.9,2331.2,4.77853367]
["bitfinex","ETHUSD",1746838879937,3.85977358,2331.8,2331.4,0.55]
["bitfinex","ETHUSD",1746838880633,3.85984849,2331.7,2331.4,0.55]
["bitfinex","ETHUSD",1746838881072,3.85974958,2331.8,2331.4,0.55]
["bitfinex","ETHUSD",1746838881280,3.85974958,2331.8,2331.3,3.77785337]
["bitfinex","ETHUSD",1746838881281,0.02155489,2332.3,2331.6,3.55]
["bitfinex","ETHUSD",1746838881451,3.85956195,2331.9,2331.7,7.035]
["bitfinex","ETHUSD",1746838881781,0.02155489,2332.3,2331.7,10.585]
["bitfinex","ETHUSD",1746838881936,3.85934844,2332.0,2331.7,10.585]
["bitfinex","ETHUSD",1746838882132,3.88049581,2332.3,2331.7,10.585]
["bitfinex","ETHUSD",1746838882363,3.85967921,2331.8,2331.7,10.585]
["bitfinex","ETHUSD",1746838882884,3.85929993,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746838883390,3.88047571,2332.3,2331.8,3.0]
["bitfinex","ETHUSD",1746838883546,3.85919123,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746838883727,0.02155489,2332.3,2331.8,3.0]
["bitfinex","ETHUSD",1746838883931,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746838884133,3.85941763,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746838884459,3.85919425,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746838884767,3.85903214,2332.2,2331.8,3.0]
["bitfinex","ETHUSD",1746838884967,3.85935481,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746838885343,3.859199,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746838885546,3.859199,2332.1,2331.8,3.04288124]
["bitfinex","ETHUSD",1746838886047,3.859199,2332.1,2331.8,4.18286806]
["bitfinex","ETHUSD",1746838886380,0.84755489,2332.4,2331.8,4.13998682]
["bitfinex","ETHUSD",1746838886549,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746838887675,3.85950358,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746838887967,3.85984474,2331.7,2331.6,5.28]
["bitfinex","ETHUSD",1746838888473,3.85888628,2332.3,2331.6,5.28]
["bitfinex","ETHUSD",1746838888640,3.85984474,2331.7,2331.6,5.28]
["bitfinex","ETHUSD",1746838888836,3.85984474,2331.7,2331.6,11.791]
["bitfinex","ETHUSD",1746838889035,3.88139963,2331.7,2331.6,8.791]
["bitfinex","ETHUSD",1746838889447,3.88139963,2331.7,2331.6,11.791]
["bitfinex","ETHUSD",1746838889836,3.85984474,2331.7,2331.6,6.511]
["bitfinex","ETHUSD",1746838890259,4.73531767,2331.7,2331.5,7.026]
["bitfinex","ETHUSD",1746838890569,4.73531767,2331.7,2330.8,6.05225054]
["bitfinex","ETHUSD",1746838890570,3.86083823,2331.1,2331.0,7.34366734]
["bitfinex","ETHUSD",1746838890773,3.86010984,2331.6,2331.1,3.0]
["bitfinex","ETHUSD",1746838890985,3.88127454,2331.8,2331.1,3.7053]
["bitfinex","ETHUSD",1746838891186,3.86027558,2331.5,2331.1,3.7053]
["bitfinex","ETHUSD",1746838891369,3.86025737,2331.5,2331.2,0.04289203]
["bitfinex","ETHUSD",1746838891575,3.85998718,2331.7,2331.3,0.55]
["bitfinex","ETHUSD",1746838891893,3.85979831,2331.8,2331.4,0.04288707]
["bitfinex","ETHUSD",1746838892086,3.88078775,2332.1,2331.4,0.04288707]
["bitfinex","ETHUSD",1746838892267,3.86043055,2331.4,2331.2,0.55]
["bitfinex","ETHUSD",1746838892439,3.86050701,2331.3,2331.2,5.02924919]
["bitfinex","ETHUSD",1746838892635,3.88155017,2331.7,2331.2,2.02924919]
["bitfinex","ETHUSD",1746838892873,3.86010509,2331.6,2331.2,2.02924919]
["bitfinex","ETHUSD",1746838893220,3.86010509,2331.6,2331.0,3.31766734]
["bitfinex","ETHUSD",1746838893221,3.86083823,2331.1,2331.0,3.31766734]
["bitfinex","ETHUSD",1746838893348,3.86083823,2331.1,2331.0,10.34166734]
["bitfinex","ETHUSD",1746838893677,3.86157728,2330.7,2330.5,5.9853]
["bitfinex","ETHUSD",1746838893889,3.86157728,2330.7,2330.6,7.024]
["bitfinex","ETHUSD",1746838894054,3.86140125,2330.8,2330.6,10.52159417]
["bitfinex","ETHUSD",1746838894252,3.86050701,2331.3,2330.7,3.0]
["bitfinex","ETHUSD",1746838894253,0.02155489,2331.2,2330.7,3.0]
["bitfinex","ETHUSD",1746838894454,3.86101109,2331.0,2330.7,3.0]
["bitfinex","ETHUSD",1746838894866,3.86091597,2331.1,2330.7,3.0]
["bitfinex","ETHUSD",1746838895261,3.86102368,2331.0,2330.7,3.0]
["bitfinex","ETHUSD",1746838895489,0.02155489,2331.3,2330.7,3.0]
["bitfinex","ETHUSD",1746838895490,0.02155489,2330.9,2330.7,10.023]
["bitfinex","ETHUSD",1746838895683,3.86133516,2330.8,2330.7,10.023]
["bitfinex","ETHUSD",1746838897202,3.88289005,2330.8,2330.7,3.516]
["bitfinex","ETHUSD",1746838897655,3.86216366,2330.3,2330.2,3.517]
["bitfinex","ETHUSD",1746838897860,3.86233061,2330.2,2330.1,7.3514336]
["bitfinex","ETHUSD",1746838898356,3.86233061,2330.2,2330.1,7.022]
["bitfinex","ETHUSD",1746838899600,3.86233061,2330.2,2330.1,3.517]
["bitfinex","ETHUSD",1746838899763,3.86327626,2329.7,2329.5,3.504]
["bitfinex","ETHUSD",1746838899963,3.8625789,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1746838900574,3.86204294,2330.4,2330.0,0.55]
["bitfinex","ETHUSD",1746838900785,0.02155489,2330.6,2330.2,3.0]
["bitfinex","ETHUSD",1746838900981,3.86139755,2330.8,2330.3,0.77241564]
["bitfinex","ETHUSD",1746838901177,0.02155489,2331.2,2330.6,0.55]
["bitfinex","ETHUSD",1746838901498,0.8063,2331.3,2330.6,0.55]
["bitfinex","ETHUSD",1746838901499,0.8063,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1746838901868,3.86133516,2330.8,2330.7,7.021]
["bitfinex","ETHUSD",1746838902068,3.86133516,2330.8,2330.7,10.021]
["bitfinex","ETHUSD",1746838902268,3.8616712,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838902464,3.8616712,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746838902659,3.86078374,2331.2,2330.5,3.0]
["bitfinex","ETHUSD",1746838902873,3.8611695,2330.9,2330.5,3.0]
["bitfinex","ETHUSD",1746838903402,3.88259199,2331.0,2330.5,7.22483934]
["bitfinex","ETHUSD",1746838903598,3.8610371,2331.0,2330.6,0.55]
["bitfinex","ETHUSD",1746838903904,3.86090236,2331.1,2330.6,1.2553]
["bitfinex","ETHUSD",1746838904077,3.86101778,2331.0,2330.6,1.2553]
["bitfinex","ETHUSD",1746838904280,3.86129964,2330.9,2330.6,2.25102333]
["bitfinex","ETHUSD",1746838904506,3.86150083,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746838904802,3.86183222,2330.5,2330.4,7.02]
["bitfinex","ETHUSD",1746838905008,3.86216366,2330.3,2330.2,3.517]
["bitfinex","ETHUSD",1746838905170,3.86232941,2330.2,2330.0,3.501]
["bitfinex","ETHUSD",1746838905502,3.8838843,2330.2,2330.1,18.44]
["bitfinex","ETHUSD",1746838905705,3.86249517,2330.1,2330.0,3.501]
["bitfinex","ETHUSD",1746838906003,3.88405006,2330.1,2330.0,3.501]
["bitfinex","ETHUSD",1746838906359,3.88405006,2330.1,2330.0,6.501]
["bitfinex","ETHUSD",1746838906800,3.86266094,2330.0,2329.9,3.517]
["bitfinex","ETHUSD",1746838906991,1.25890101,2330.0,2329.0,0.7053]
["bitfinex","ETHUSD",1746838907191,1.25890101,2330.0,2328.7,9.4853]
["bitfinex","ETHUSD",1746838907192,3.86409845,2329.2,2328.7,9.4853]
["bitfinex","ETHUSD",1746838907405,3.86409845,2329.2,2328.7,9.80584004]
["bitfinex","ETHUSD",1746838907607,3.86409845,2329.2,2328.8,3.0]
["bitfinex","ETHUSD",1746838907902,3.86465132,2328.8,2328.6,8.0531383]
["bitfinex","ETHUSD",1746838908128,3.86481728,2328.7,2328.6,11.5531383]
["bitfinex","ETHUSD",1746838908282,3.88637217,2328.7,2328.6,11.5531383]
["bitfinex","ETHUSD",1746838908671,4.62353445,2329.3,2328.6,11.5531383]
["bitfinex","ETHUSD",1746838908672,0.02155489,2329.1,2328.6,11.5531383]
["bitfinex","ETHUSD",1746838909212,0.02155489,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1746838909439,3.86434667,2329.0,2328.7,3.0]
["bitfinex","ETHUSD",1746838909586,3.86449824,2328.9,2328.7,3.0]
["bitfinex","ETHUSD",1746838909787,3.88594455,2329.0,2328.7,3.0]
["bitfinex","ETHUSD",1746838910325,0.02155489,2329.4,2329.0,3.0]
["bitfinex","ETHUSD",1746838910532,1.16760754,2329.4,2328.7,3.0]
["bitfinex","ETHUSD",1746838910818,3.86385004,2329.3,2328.9,0.55]
["bitfinex","ETHUSD",1746838910978,3.86418778,2329.1,2328.7,3.0]
["bitfinex","ETHUSD",1746838911178,3.86400485,2329.2,2328.7,3.0]
["bitfinex","ETHUSD",1746838911372,0.02155489,2329.3,2328.8,0.81584863]
["bitfinex","ETHUSD",1746838911573,0.78125489,2329.7,2329.1,0.77280185]
["bitfinex","ETHUSD",1746838911811,3.86302732,2329.8,2329.2,11.77229413]
["bitfinex","ETHUSD",1746838911812,3.86313067,2329.8,2329.2,11.77229413]
["bitfinex","ETHUSD",1746838911983,3.88476669,2329.7,2329.2,10.9565857]
["bitfinex","ETHUSD",1746838912185,0.02155489,2329.7,2329.2,7.547]
["bitfinex","ETHUSD",1746838912386,0.02155489,2329.9,2329.4,1.32272062]
["bitfinex","ETHUSD",1746838912579,0.7597,2330.0,2329.5,1.20923792]
["bitfinex","ETHUSD",1746838912774,0.78125489,2330.0,2329.5,1.20923792]
["bitfinex","ETHUSD",1746838912989,0.02155489,2330.2,2329.6,4.29822436]
["bitfinex","ETHUSD",1746838913193,3.86185489,2330.5,2329.9,3.0]
["bitfinex","ETHUSD",1746838913401,3.86185489,2330.5,2330.1,3.0]
["bitfinex","ETHUSD",1746838913726,0.02155489,2330.6,2330.1,3.0]
["bitfinex","ETHUSD",1746838913878,3.86144244,2330.8,2330.4,3.4095857]
["bitfinex","ETHUSD",1746838914083,3.87505939,2330.9,2330.4,3.4095857]
["bitfinex","ETHUSD",1746838914504,0.02155489,2330.9,2330.5,6.499]
["bitfinex","ETHUSD",1746838914778,4.62038531,2331.2,2330.7,3.0]
["bitfinex","ETHUSD",1746838914779,3.86133516,2330.8,2330.7,3.0]
["bitfinex","ETHUSD",1746838914978,0.02155489,2331.0,2330.7,3.0]
["bitfinex","ETHUSD",1746838915212,3.8611695,2330.9,2330.7,3.0]
["bitfinex","ETHUSD",1746838917209,3.86133516,2330.8,2330.7,3.0]
["bitfinex","ETHUSD",1746838917852,3.86150083,2330.7,2330.5,3.499]
["bitfinex","ETHUSD",1746838918155,3.88311345,2330.7,2330.5,3.499]
["bitfinex","ETHUSD",1746838918314,3.86166652,2330.6,2330.5,3.499]
["bitfinex","ETHUSD",1746838919208,0.02155489,2330.7,2330.5,3.499]
["bitfinex","ETHUSD",1746838919413,3.86108613,2331.0,2330.5,7.27136521]
["bitfinex","ETHUSD",1746838919614,3.86150083,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746838919815,0.02155489,2330.7,2330.4,3.492]
["bitfinex","ETHUSD",1746838920022,3.86169028,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746838920448,3.86199794,2330.4,2330.3,3.498]
["bitfinex","ETHUSD",1746838920747,3.88355283,2330.4,2330.3,3.498]
["bitfinex","ETHUSD",1746838922437,0.8784934,2330.4,2329.5,1.02254232]
["bitfinex","ETHUSD",1746838922614,3.86315834,2329.7,2329.6,3.498]
["bitfinex","ETHUSD",1746838923261,3.88471323,2329.7,2329.6,3.498]
["bitfinex","ETHUSD",1746838923609,0.02155489,2329.7,2329.6,6.498]
["bitfinex","ETHUSD",1746838923841,0.02155489,2330.1,2329.7,3.0]
["bitfinex","ETHUSD",1746838924008,3.86213317,2330.4,2329.9,3.0]
["bitfinex","ETHUSD",1746838924210,3.86243975,2330.2,2329.9,6.489]
["bitfinex","ETHUSD",1746838924455,3.88406385,2330.1,2329.9,6.489]
["bitfinex","ETHUSD",1746838924645,0.02155489,2330.5,2329.9,6.489]
["bitfinex","ETHUSD",1746838924859,3.8620413,2330.4,2329.9,6.489]
["bitfinex","ETHUSD",1746838925012,3.88341932,2330.5,2329.9,8.42119851]
["bitfinex","ETHUSD",1746838925208,3.88341932,2330.5,2330.1,4.18208473]
["bitfinex","ETHUSD",1746838925209,0.02155489,2330.5,2330.1,4.18208473]
["bitfinex","ETHUSD",1746838925451,4.69427203,2330.9,2330.2,0.77244986]
["bitfinex","ETHUSD",1746838925743,3.86179511,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838925948,0.02155489,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838926349,3.86179511,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838926524,3.86158878,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1746838926721,3.88292181,2330.8,2330.3,4.11092066]
["bitfinex","ETHUSD",1746838927047,3.88308242,2330.7,2330.5,3.0]
["bitfinex","ETHUSD",1746838927407,0.02155489,2330.9,2330.5,7.26035968]
["bitfinex","ETHUSD",1746838927610,3.88263322,2331.0,2330.5,6.53090774]
["bitfinex","ETHUSD",1746838927811,3.86119085,2330.9,2330.5,7.74333042]
["bitfinex","ETHUSD",1746838928334,3.88264039,2331.0,2330.5,8.55858333]
["bitfinex","ETHUSD",1746838928816,3.86148355,2330.8,2330.5,7.74333042]
["bitfinex","ETHUSD",1746838929444,3.88280169,2330.9,2330.5,7.74333042]
["bitfinex","ETHUSD",1746838930451,3.86135708,2330.8,2330.5,7.74333042]
["bitfinex","ETHUSD",1746838930873,0.02155489,2330.9,2330.2,4.7533]
["bitfinex","ETHUSD",1746838931021,3.86202675,2330.4,2330.3,3.0]
["bitfinex","ETHUSD",1746838931218,3.86191556,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838931459,3.86177489,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838931663,3.88332978,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838931844,3.86199794,2330.4,2330.3,3.0]
["bitfinex","ETHUSD",1746838932246,3.86191012,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838932453,3.86176527,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838932651,3.86185805,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838932958,3.86154457,2330.7,2330.3,3.0]
["bitfinex","ETHUSD",1746838933128,3.88322141,2330.6,2330.3,3.0]
["bitfinex","ETHUSD",1746838934360,3.86193368,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838934660,3.86190801,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746838934867,0.02155489,2330.8,2330.3,3.0]
["bitfinex","ETHUSD",1746838935061,3.8614242,2330.8,2330.4,4.1148857]
["bitfinex","ETHUSD",1746838935366,0.02155489,2331.0,2330.5,3.0]
["bitfinex","ETHUSD",1746838935568,0.02155489,2331.0,2330.5,3.81525574]
["bitfinex","ETHUSD",1746838935569,3.88263979,2331.0,2330.5,3.81525574]
["bitfinex","ETHUSD",1746838936069,0.8093,2331.6,2330.9,1.2553]
["bitfinex","ETHUSD",1746838936226,0.8093,2332.0,2331.2,0.55]
["bitfinex","ETHUSD",1746838936427,3.85988422,2331.7,2331.2,0.55]
["bitfinex","ETHUSD",1746838936665,0.8093,2332.0,2330.9,5.9853]
["bitfinex","ETHUSD",1746838936666,0.02155489,2331.6,2330.9,0.7053]
["bitfinex","ETHUSD",1746838936839,3.86091147,2331.1,2330.9,3.0]
["bitfinex","ETHUSD",1746838937028,3.86100386,2331.0,2330.9,3.0]
["bitfinex","ETHUSD",1746838938061,3.86093589,2331.1,2330.9,3.0]
["bitfinex","ETHUSD",1746838938282,0.02155489,2331.2,2330.9,5.11108841]
["bitfinex","ETHUSD",1746838938447,0.8093,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1746838938630,3.85985854,2331.7,2331.2,3.0]
["bitfinex","ETHUSD",1746838938828,0.02155489,2331.6,2331.2,3.77211769]
["bitfinex","ETHUSD",1746838939358,3.88165595,2331.6,2331.2,3.0]
["bitfinex","ETHUSD",1746838939542,3.86029186,2331.5,2331.2,3.0]
["bitfinex","ETHUSD",1746838939746,3.88197035,2331.4,2331.2,3.0]
["bitfinex","ETHUSD",1746838939928,3.86050701,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746838940132,3.86067261,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1746838940743,3.86058887,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746838941832,4.27014434,2331.4,2331.1,3.0]
["bitfinex","ETHUSD",1746838941833,3.86067261,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1746838942233,3.86059127,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746838942573,3.8599247,2331.7,2331.2,0.77212899]
["bitfinex","ETHUSD",1746838942742,0.02155489,2331.8,2331.2,0.04289142]
["bitfinex","ETHUSD",1746838942944,3.86010885,2331.6,2331.1,7.18173673]
["bitfinex","ETHUSD",1746838943144,3.88166374,2331.6,2331.1,8.88590058]
["bitfinex","ETHUSD",1746838943570,3.85996966,2331.7,2331.2,0.8150094]
["bitfinex","ETHUSD",1746838943985,3.860143,2331.6,2331.2,0.04289144]
["bitfinex","ETHUSD",1746838944153,0.02155489,2331.8,2331.1,8.11374289]
["bitfinex","ETHUSD",1746838944154,3.86018064,2331.5,2331.1,8.11374289]
["bitfinex","ETHUSD",1746838945078,3.85988188,2331.7,2331.2,0.77211801]
["bitfinex","ETHUSD",1746838945250,3.88143677,2331.7,2331.2,0.81500926]
["bitfinex","ETHUSD",1746838945435,3.88143677,2331.7,2331.2,0.77211801]
["bitfinex","ETHUSD",1746838945636,3.88143677,2331.7,2331.2,0.81500926]
["bitfinex","ETHUSD",1746838945875,3.85959405,2331.9,2331.4,7.88693603]
["bitfinex","ETHUSD",1746838946672,3.85968205,2331.8,2331.4,7.1148857]
["bitfinex","ETHUSD",1746838946871,3.86017585,2331.5,2331.4,3.7053]
["bitfinex","ETHUSD",1746838947076,3.86017585,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746838947237,3.88173074,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746838947569,3.86017585,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746838947886,3.86034142,2331.4,2331.3,3.476]
["bitfinex","ETHUSD",1746838948089,3.88189631,2331.4,2331.3,3.0]
["bitfinex","ETHUSD",1746838948239,3.86065176,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746838949578,3.88162977,2331.6,2331.2,3.0]
["bitfinex","ETHUSD",1746838949883,3.86020767,2331.5,2331.2,6.49529368]
["bitfinex","ETHUSD",1746838950038,3.86020767,2331.5,2331.2,7.92113034]
["bitfinex","ETHUSD",1746838950242,3.85984649,2331.7,2331.2,9.39854465]
["bitfinex","ETHUSD",1746838950443,3.85976483,2331.8,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838950680,3.88117621,2331.9,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838950681,3.8595137,2331.9,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838950853,3.85977565,2331.8,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838951892,3.88142981,2331.7,2331.2,7.20059368]
["bitfinex","ETHUSD",1746838952191,3.88142981,2331.7,2331.2,6.49529368]
["bitfinex","ETHUSD",1746838952389,3.86049176,2331.4,2331.2,6.49529368]
["bitfinex","ETHUSD",1746838952690,0.02155489,2331.7,2331.2,7.31030073]
["bitfinex","ETHUSD",1746838952854,3.85978795,2331.8,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838953044,3.85985377,2331.7,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838953247,3.88115087,2331.9,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838953662,3.85968462,2331.8,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838954490,3.88114681,2331.9,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838954781,3.85977552,2331.8,2331.5,3.49529368]
["bitfinex","ETHUSD",1746838955286,3.85977552,2331.8,2331.5,4.15315467]
["bitfinex","ETHUSD",1746838955594,3.8596803,2331.8,2331.5,4.15315467]
["bitfinex","ETHUSD",1746838955795,0.7779,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1746838955796,3.85920799,2332.1,2331.7,3.0]
["bitfinex","ETHUSD",1746838955956,3.85920799,2332.1,2331.8,6.96129368]
["bitfinex","ETHUSD",1746838956495,3.85937575,2332.0,2331.8,6.96129368]
["bitfinex","ETHUSD",1746838956912,0.02155489,2332.4,2331.9,3.0]
["bitfinex","ETHUSD",1746838957052,3.88033842,2332.4,2331.9,3.0]
["bitfinex","ETHUSD",1746838957389,3.85904402,2332.2,2331.9,3.0]
["bitfinex","ETHUSD",1746838958094,3.85919558,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746838958492,3.8588599,2332.3,2331.9,3.0]
["bitfinex","ETHUSD",1746838958493,3.85914724,2332.2,2331.9,3.0]
["bitfinex","ETHUSD",1746838958891,3.88070213,2332.2,2331.9,3.0]
["bitfinex","ETHUSD",1746838959858,3.0,2332.7,2332.1,3.49529368]
["bitfinex","ETHUSD",1746838960090,3.85857203,2332.5,2332.1,3.49529368]
["bitfinex","ETHUSD",1746838960403,3.85871143,2332.4,2332.1,3.49529368]
["bitfinex","ETHUSD",1746838960612,3.85859529,2332.5,2332.1,3.49529368]
["bitfinex","ETHUSD",1746838960788,3.85869536,2332.4,2332.1,3.49529368]
["bitfinex","ETHUSD",1746838961292,3.87996223,2332.6,2332.2,3.475]
["bitfinex","ETHUSD",1746838961293,3.85885177,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838961661,3.88040666,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838962067,4.64120666,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838963199,3.85885177,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838963355,3.85885177,2332.3,2332.2,3.89303]
["bitfinex","ETHUSD",1746838963553,3.85885177,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838963969,3.85882948,2332.4,2332.2,3.475]
["bitfinex","ETHUSD",1746838964193,3.85885177,2332.3,2332.2,3.475]
["bitfinex","ETHUSD",1746838965296,3.85877089,2332.4,2332.2,3.475]
["bitfinex","ETHUSD",1746838965997,0.02155489,2332.7,2332.3,3.0]
["bitfinex","ETHUSD",1746838966194,3.85868633,2332.4,2332.2,3.475]
["bitfinex","ETHUSD",1746838966380,3.85929989,2332.1,2331.7,5.9853]
["bitfinex","ETHUSD",1746838966703,3.85942964,2332.0,2331.9,9.932]
["bitfinex","ETHUSD",1746838967263,0.8033,2332.5,2331.9,9.932]
["bitfinex","ETHUSD",1746838967264,3.88064401,2332.2,2331.9,9.932]
["bitfinex","ETHUSD",1746838967502,3.85918271,2332.1,2331.9,9.932]
["bitfinex","ETHUSD",1746838968209,3.85918271,2332.1,2331.9,6.475]
["bitfinex","ETHUSD",1746838968364,3.85984474,2331.7,2331.6,6.49529368]
["bitfinex","ETHUSD",1746838968567,3.8595137,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838968785,3.85967921,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746838968963,0.02155489,2331.8,2331.4,18.908]
["bitfinex","ETHUSD",1746838969194,3.86001029,2331.6,2331.4,21.67632937]
["bitfinex","ETHUSD",1746838969392,0.02155489,2331.8,2331.5,3.77201806]
["bitfinex","ETHUSD",1746838969693,0.8033,2332.0,2331.6,3.49529368]
["bitfinex","ETHUSD",1746838969694,3.85944527,2332.0,2331.6,3.49529368]
["bitfinex","ETHUSD",1746838969997,3.8597311,2331.8,2331.6,3.49529368]
["bitfinex","ETHUSD",1746838970178,3.85934819,2332.0,2331.6,3.49529368]
["bitfinex","ETHUSD",1746838970377,3.85965787,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838970905,3.85967921,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746838971303,3.85953753,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838971598,0.02155489,2332.3,2331.7,3.0]
["bitfinex","ETHUSD",1746838971800,0.02155489,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746838972277,3.85879077,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1746838972611,3.85901723,2332.2,2332.0,6.452]
["bitfinex","ETHUSD",1746838973277,3.85887377,2332.3,2332.0,6.452]
["bitfinex","ETHUSD",1746838973476,3.88026236,2332.4,2332.0,6.452]
["bitfinex","ETHUSD",1746838973477,3.88035842,2332.4,2332.0,6.452]
["bitfinex","ETHUSD",1746838973679,3.85901956,2332.2,2332.0,7.94631111]
["bitfinex","ETHUSD",1746838973909,3.85918271,2332.1,2332.0,7.94631111]
["bitfinex","ETHUSD",1746838974098,3.85918271,2332.1,2332.0,6.452]
["bitfinex","ETHUSD",1746838974406,3.85905232,2332.2,2332.0,6.452]
["bitfinex","ETHUSD",1746838974611,3.85902551,2332.2,2332.0,6.452]
["bitfinex","ETHUSD",1746838976103,3.8804802,2332.3,2332.0,6.452]
["bitfinex","ETHUSD",1746838976276,0.02155489,2332.6,2332.2,6.49529368]
["bitfinex","ETHUSD",1746838976609,3.8588226,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746838977310,0.02155489,2332.6,2332.3,3.0]
["bitfinex","ETHUSD",1746838977478,3.85868633,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746838980623,3.85853174,2332.5,2332.1,0.31904838]
["bitfinex","ETHUSD",1746838980919,3.85853174,2332.5,2331.9,8.77529368]
["bitfinex","ETHUSD",1746838980920,3.85918271,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746838981310,3.88067424,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746838981695,3.85918271,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746838982216,3.88064258,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746838982783,0.02155489,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746838983108,3.85865113,2332.5,2332.1,1.41651906]
["bitfinex","ETHUSD",1746838983291,3.85865113,2332.5,2332.0,3.77186781]
["bitfinex","ETHUSD",1746838983789,3.85844944,2332.6,2332.2,3.49529368]
["bitfinex","ETHUSD",1746838983985,3.85853292,2332.5,2332.2,3.49529368]
["bitfinex","ETHUSD",1746838985617,3.87981028,2332.7,2332.2,3.49529368]
["bitfinex","ETHUSD",1746838986319,0.02155489,2332.7,2332.3,3.0]
["bitfinex","ETHUSD",1746838986617,3.85843026,2332.6,2332.4,0.99472937]
["bitfinex","ETHUSD",1746838988125,3.85843026,2332.6,2332.3,3.0]
["bitfinex","ETHUSD",1746838988631,0.02155489,2332.7,2332.3,3.0]
["bitfinex","ETHUSD",1746838988817,3.85868633,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746838989416,3.85861228,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746838990081,3.85868633,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746838990287,3.88024122,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746838990508,0.79544024,2332.4,2331.6,9.76445599]
["bitfinex","ETHUSD",1746838990731,0.79544024,2332.4,2331.6,7.71929505]
["bitfinex","ETHUSD",1746838990945,0.79544024,2332.4,2331.6,6.94729368]
["bitfinex","ETHUSD",1746838990946,3.85937628,2332.0,2331.6,6.94729368]
["bitfinex","ETHUSD",1746838991110,3.85901723,2332.2,2331.6,6.94729368]
["bitfinex","ETHUSD",1746838991312,0.02155489,2332.4,2331.6,6.94729368]
["bitfinex","ETHUSD",1746838991313,4.67368207,2332.0,2331.6,6.94729368]
["bitfinex","ETHUSD",1746838991511,3.85956739,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838991735,4.69523696,2332.0,2331.7,3.0]
["bitfinex","ETHUSD",1746838992050,3.85960574,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838992747,3.86010339,2331.6,2331.5,3.0]
["bitfinex","ETHUSD",1746838993069,4.67413558,2331.7,2331.5,5.88152937]
["bitfinex","ETHUSD",1746838993217,0.02155489,2332.0,2331.5,5.88152937]
["bitfinex","ETHUSD",1746838993218,3.85962631,2331.9,2331.5,5.88152937]
["bitfinex","ETHUSD",1746838993415,3.85994853,2331.7,2331.5,5.88152937]
["bitfinex","ETHUSD",1746838993615,3.86017585,2331.5,2331.4,18.885]
["bitfinex","ETHUSD",1746838993850,4.67437585,2331.5,2331.4,15.433]
["bitfinex","ETHUSD",1746838994153,4.66785185,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746838994725,4.67444013,2331.5,2330.8,3.49529368]
["bitfinex","ETHUSD",1746838995050,3.86100386,2331.0,2330.9,6.452]
["bitfinex","ETHUSD",1746838995862,3.86150083,2330.7,2330.6,4.5361383]
["bitfinex","ETHUSD",1746838996039,4.67559897,2330.8,2330.6,4.5361383]
["bitfinex","ETHUSD",1746838996243,3.86141624,2330.8,2330.4,19.13668915]
["bitfinex","ETHUSD",1746838996461,0.02155489,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1746838996664,3.86067261,2331.2,2331.1,6.49529368]
["bitfinex","ETHUSD",1746838997762,0.7635,2331.9,2331.5,0.77201904]
["bitfinex","ETHUSD",1746838997929,0.7635,2331.9,2331.8,6.49529368]
["bitfinex","ETHUSD",1746838998114,3.85943027,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746838998323,3.85940128,2332.0,2331.8,3.49529368]
["bitfinex","ETHUSD",1746838998755,3.88106859,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838999134,0.02155489,2331.9,2331.7,3.0]
["bitfinex","ETHUSD",1746838999336,0.02155489,2332.0,2331.7,3.0]
["bitfinex","ETHUSD",1746838999594,10.68255429,2334.9,2331.9,1.47717816]
["bitfinex","ETHUSD",1746838999595,0.6667,2332.8,2331.9,1.47717816]
["bitfinex","ETHUSD",1746838999731,3.85853452,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746839000266,3.85868633,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746839000773,3.85856221,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746839001879,4.62178006,2332.7,2332.3,4.33772937]
["bitfinex","ETHUSD",1746839002038,3.85828006,2332.7,2332.3,1.33772937]
["bitfinex","ETHUSD",1746839002240,3.85828006,2332.7,2332.3,1.38060072]
["bitfinex","ETHUSD",1746839002455,0.68825489,2332.8,2332.3,1.33772937]
["bitfinex","ETHUSD",1746839002659,3.85850478,2332.6,2332.3,1.33772937]
["bitfinex","ETHUSD",1746839002969,3.85820366,2332.7,2332.4,0.89903231]
["bitfinex","ETHUSD",1746839003171,0.6667,2332.8,2332.5,3.49529368]
["bitfinex","ETHUSD",1746839003384,0.6667,2332.8,2332.7,1.2553]
["bitfinex","ETHUSD",1746839004169,0.6667,2332.8,2332.7,4.89189114]
["bitfinex","ETHUSD",1746839004469,0.6667,2332.8,2332.7,5.80777636]
["bitfinex","ETHUSD",1746839005001,4.52472469,2332.8,2332.7,3.427]
["bitfinex","ETHUSD",1746839005496,4.52472469,2332.8,2332.2,7.22378397]
["bitfinex","ETHUSD",1746839005497,3.85819008,2332.7,2332.2,10.65259368]
["bitfinex","ETHUSD",1746839005692,0.68825489,2332.8,2332.3,3.425]
["bitfinex","ETHUSD",1746839005855,3.85851661,2332.6,2332.3,3.425]
["bitfinex","ETHUSD",1746839006050,0.68825489,2332.8,2332.3,3.425]
["bitfinex","ETHUSD",1746839006294,4.5463637,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1746839006492,4.52480881,2332.8,2332.4,0.55]
["bitfinex","ETHUSD",1746839006671,0.02155489,2332.7,2332.3,3.425]
["bitfinex","ETHUSD",1746839006986,3.85867882,2332.5,2332.3,3.425]
["bitfinex","ETHUSD",1746839007189,3.85867882,2332.5,2332.4,3.0]
["bitfinex","ETHUSD",1746839007659,3.8585209,2332.5,2332.4,3.0]
["bitfinex","ETHUSD",1746839010299,3.85841709,2332.6,2332.4,3.0]
["bitfinex","ETHUSD",1746839010800,3.8585209,2332.5,2332.4,3.0]
["bitfinex","ETHUSD",1746839011903,0.68825489,2332.8,2332.4,3.77172519]
["bitfinex","ETHUSD",1746839012066,0.6667,2332.8,2332.5,0.7053]
["bitfinex","ETHUSD",1746839012502,4.5247477,2332.8,2332.5,0.7053]
["bitfinex","ETHUSD",1746839013096,3.8582002,2332.7,2332.5,0.7053]
["bitfinex","ETHUSD",1746839013296,4.52475163,2332.8,2332.5,0.7053]
["bitfinex","ETHUSD",1746839013504,0.6667,2332.8,2332.5,0.7053]
["bitfinex","ETHUSD",1746839013706,0.6667,2332.8,2332.6,3.59286879]
["bitfinex","ETHUSD",1746839013895,0.6667,2332.8,2332.7,0.55]
["bitfinex","ETHUSD",1746839014410,0.6667,2332.8,2332.7,1.32163801]
["bitfinex","ETHUSD",1746839014782,0.6667,2332.8,2332.7,0.55]
["bitfinex","ETHUSD",1746839016309,0.6667,2332.8,2332.7,1.32163801]
["bitfinex","ETHUSD",1746839016473,3.85685055,2333.6,2332.7,1.32163801]
["bitfinex","ETHUSD",1746839016474,3.85685055,2333.6,2333.0,1.32151514]
["bitfinex","ETHUSD",1746839016672,3.85685055,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839016876,4.65432687,2333.7,2333.2,3.0]
["bitfinex","ETHUSD",1746839017087,3.85679663,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839017283,3.85672959,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839018380,3.85719795,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839018603,3.87875284,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839019081,0.02155489,2333.5,2333.2,3.0]
["bitfinex","ETHUSD",1746839019280,3.85719795,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839019478,0.02155489,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746839019875,0.02155489,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839020111,3.87836373,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839020310,3.85710522,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746839020611,3.85693755,2333.5,2333.2,3.0]
["bitfinex","ETHUSD",1746839020814,3.85710264,2333.4,2333.2,3.55]
["bitfinex","ETHUSD",1746839021917,3.85694989,2333.5,2333.2,3.55]
["bitfinex","ETHUSD",1746839023116,3.8569278,2333.5,2333.2,3.55]
["bitfinex","ETHUSD",1746839023313,3.85678956,2333.6,2333.2,5.86525504]
["bitfinex","ETHUSD",1746839024284,0.79465489,2333.9,2333.3,0.55]
["bitfinex","ETHUSD",1746839024512,3.85672971,2333.6,2333.3,0.55]
["bitfinex","ETHUSD",1746839025518,3.87799715,2333.8,2333.3,0.55]
["bitfinex","ETHUSD",1746839025519,3.85654035,2333.7,2333.3,0.55]
["bitfinex","ETHUSD",1746839025696,0.02155489,2333.8,2333.3,0.55]
["bitfinex","ETHUSD",1746839025697,3.85677987,2333.6,2333.3,0.55]
["bitfinex","ETHUSD",1746839028649,3.85658424,2333.7,2333.3,0.55]
["bitfinex","ETHUSD",1746839028946,3.85685422,2333.6,2333.3,0.55]
["bitfinex","ETHUSD",1746839029154,3.85687393,2333.5,2333.3,0.55]
["bitfinex","ETHUSD",1746839030146,3.85703265,2333.4,2333.3,0.55]
["bitfinex","ETHUSD",1746839030345,3.85695381,2333.5,2333.3,0.55]
["bitfinex","ETHUSD",1746839031052,0.02155489,2333.8,2333.2,3.74815504]
["bitfinex","ETHUSD",1746839031252,3.85699257,2333.5,2333.4,3.0]
["bitfinex","ETHUSD",1746839033358,1.54257195,2333.5,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839033535,3.85802469,2332.8,2332.6,8.681]
["bitfinex","ETHUSD",1746839033844,3.85819008,2332.7,2332.6,3.401]
["bitfinex","ETHUSD",1746839034048,3.85835548,2332.6,2332.5,16.38938074]
["bitfinex","ETHUSD",1746839034228,3.85835548,2332.6,2332.5,22.227]
["bitfinex","ETHUSD",1746839034414,3.85835548,2332.6,2332.5,25.227]
["bitfinex","ETHUSD",1746839035446,3.85835548,2332.6,2332.5,18.426]
["bitfinex","ETHUSD",1746839035664,3.85835548,2332.6,2332.5,15.426]
["bitfinex","ETHUSD",1746839035841,3.85835548,2332.6,2331.9,3.49529368]
["bitfinex","ETHUSD",1746839035842,3.85903272,2332.2,2331.9,0.7053]
["bitfinex","ETHUSD",1746839036152,3.85870564,2332.4,2332.1,3.0]
["bitfinex","ETHUSD",1746839036340,3.85870564,2332.4,2332.1,4.47724753]
["bitfinex","ETHUSD",1746839037112,0.02155489,2332.5,2332.2,0.55]
["bitfinex","ETHUSD",1746839037317,3.85844509,2332.6,2332.2,0.59287709]
["bitfinex","ETHUSD",1746839037542,3.85860796,2332.5,2332.2,0.59287709]
["bitfinex","ETHUSD",1746839037760,3.85885177,2332.3,2332.2,0.55]
["bitfinex","ETHUSD",1746839037934,3.85875869,2332.4,2332.2,1.75419945]
["bitfinex","ETHUSD",1746839038467,3.85857115,2332.5,2332.2,1.75419945]
["bitfinex","ETHUSD",1746839038616,3.85876304,2332.4,2332.2,1.75419945]
["bitfinex","ETHUSD",1746839039018,3.85868859,2332.4,2332.2,1.75419945]
["bitfinex","ETHUSD",1746839039825,3.85885177,2332.3,2332.1,4.47724753]
["bitfinex","ETHUSD",1746839040027,3.85901723,2332.2,2332.1,6.396]
["bitfinex","ETHUSD",1746839040421,3.85901723,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746839040625,3.85934819,2332.0,2331.9,3.402]
["bitfinex","ETHUSD",1746839040931,3.85934819,2332.0,2331.9,6.402]
["bitfinex","ETHUSD",1746839041750,4.67184819,2332.0,2331.9,3.402]
["bitfinex","ETHUSD",1746839041949,3.86034142,2331.4,2331.1,0.7053]
["bitfinex","ETHUSD",1746839042149,3.86034142,2331.4,2331.1,3.7053]
["bitfinex","ETHUSD",1746839042452,3.86043247,2331.4,2331.1,3.7053]
["bitfinex","ETHUSD",1746839042660,3.86043247,2331.4,2331.1,5.39188856]
["bitfinex","ETHUSD",1746839042952,3.86034142,2331.4,2331.1,5.39188856]
["bitfinex","ETHUSD",1746839043145,3.86067261,2331.2,2331.1,0.55]
["bitfinex","ETHUSD",1746839043558,3.86067261,2331.2,2331.1,3.55]
["bitfinex","ETHUSD",1746839043759,3.86067261,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1746839043957,3.86067261,2331.2,2331.0,3.61135705]
["bitfinex","ETHUSD",1746839044137,3.86058324,2331.3,2331.0,5.31575212]
["bitfinex","ETHUSD",1746839044336,3.86058324,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746839044934,3.85985673,2331.7,2330.6,16.20032472]
["bitfinex","ETHUSD",1746839044935,0.8125,2331.2,2330.6,15.428]
["bitfinex","ETHUSD",1746839045143,3.86141609,2330.8,2330.4,7.60359368]
["bitfinex","ETHUSD",1746839045334,3.86123741,2330.9,2330.6,0.55]
["bitfinex","ETHUSD",1746839045537,3.86166652,2330.6,2330.5,0.83760031]
["bitfinex","ETHUSD",1746839045764,0.8125,2331.2,2330.5,0.83760031]
["bitfinex","ETHUSD",1746839046026,0.8125,2331.2,2330.7,3.49529368]
["bitfinex","ETHUSD",1746839046142,0.8125,2331.2,2330.8,3.0]
["bitfinex","ETHUSD",1746839046143,3.86108671,2331.0,2330.8,3.0]
["bitfinex","ETHUSD",1746839046359,3.86108671,2331.0,2330.8,3.72005937]
["bitfinex","ETHUSD",1746839046565,3.8611695,2330.9,2330.8,3.72005937]
["bitfinex","ETHUSD",1746839046731,3.8611695,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746839047129,3.86108716,2331.0,2330.8,3.0]
["bitfinex","ETHUSD",1746839048264,4.69481132,2331.2,2330.8,3.0]
["bitfinex","ETHUSD",1746839048561,3.86034142,2331.4,2331.1,3.0]
["bitfinex","ETHUSD",1746839048761,0.02155489,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746839048967,3.86067261,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1746839050343,0.02155489,2331.4,2331.1,3.64952937]
["bitfinex","ETHUSD",1746839050678,3.85986664,2331.7,2331.3,6.49529368]
["bitfinex","ETHUSD",1746839050883,3.85986664,2331.7,2331.6,3.49529368]
["bitfinex","ETHUSD",1746839051183,3.86050701,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746839051468,4.68273857,2331.8,2331.2,4.99231231]
["bitfinex","ETHUSD",1746839051637,3.88148356,2331.7,2331.4,3.49529368]
["bitfinex","ETHUSD",1746839051833,3.86017585,2331.5,2331.4,3.49529368]
["bitfinex","ETHUSD",1746839052038,3.86050701,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746839052565,0.02155489,2331.7,2331.2,4.99231231]
["bitfinex","ETHUSD",1746839052736,3.86009579,2331.6,2331.4,3.49529368]
["bitfinex","ETHUSD",1746839053769,3.88147782,2331.7,2331.4,3.49529368]
["bitfinex","ETHUSD",1746839053968,0.02155489,2332.0,2331.5,1.2553]
["bitfinex","ETHUSD",1746839054169,3.8595137,2331.9,2331.7,3.49529368]
["bitfinex","ETHUSD",1746839054467,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746839056582,3.88106859,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746839057564,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746839058469,3.85838951,2332.6,2331.8,3.0]
["bitfinex","ETHUSD",1746839058470,0.8078,2332.5,2331.9,1.2553]
["bitfinex","ETHUSD",1746839058778,10.96309254,2333.3,2332.4,4.47702004]
["bitfinex","ETHUSD",1746839058779,4.66572199,2332.9,2332.4,4.47702004]
["bitfinex","ETHUSD",1746839058973,0.8078,2332.9,2332.6,3.49529368]
["bitfinex","ETHUSD",1746839059188,0.02155489,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1746839059361,3.85731679,2333.3,2332.9,3.49529368]
["bitfinex","ETHUSD",1746839059565,3.85737934,2333.2,2332.9,3.49529368]
["bitfinex","ETHUSD",1746839060189,0.02155489,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1746839060503,3.87853521,2333.5,2333.2,3.49529368]
["bitfinex","ETHUSD",1746839061767,3.87853521,2333.5,2333.3,3.0]
["bitfinex","ETHUSD",1746839062376,3.85752861,2333.1,2332.9,6.89829368]
["bitfinex","ETHUSD",1746839062579,3.85752861,2333.1,2333.0,3.0]
["bitfinex","ETHUSD",1746839062814,4.63482861,2333.1,2332.6,3.49529368]
["bitfinex","ETHUSD",1746839063016,3.85835548,2332.6,2332.5,3.379]
["bitfinex","ETHUSD",1746839063320,3.85835548,2332.6,2332.5,6.379]
["bitfinex","ETHUSD",1746839063886,4.63565548,2332.6,2332.5,6.379]
["bitfinex","ETHUSD",1746839064234,3.85868633,2332.4,2332.3,3.49529368]
["bitfinex","ETHUSD",1746839064728,3.85901723,2332.2,2332.1,3.378]
["bitfinex","ETHUSD",1746839064946,3.88057212,2332.2,2332.1,3.378]
["bitfinex","ETHUSD",1746839065647,0.02155489,2332.2,2332.1,6.378]
["bitfinex","ETHUSD",1746839065856,3.85901723,2332.2,2332.1,6.378]
["bitfinex","ETHUSD",1746839066745,0.02155489,2332.5,2332.2,3.0]
["bitfinex","ETHUSD",1746839067043,3.8585209,2332.5,2332.4,3.49529368]
["bitfinex","ETHUSD",1746839067742,0.02155489,2332.7,2332.4,6.49529368]
["bitfinex","ETHUSD",1746839067909,3.85783611,2333.0,2332.5,3.81457111]
["bitfinex","ETHUSD",1746839068237,3.85786009,2332.9,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839068439,3.87927685,2333.0,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839068440,3.87926134,2333.0,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839068743,3.85785931,2332.9,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839069506,3.8794142,2332.9,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839069918,3.8792893,2333.0,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839070142,3.85785931,2332.9,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839070337,3.85777617,2333.0,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839070951,0.02155489,2333.1,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839071447,3.85771505,2333.0,2332.8,3.49529368]
["bitfinex","ETHUSD",1746839072839,3.85785931,2332.9,2332.8,6.49529368]
["bitfinex","ETHUSD",1746839074253,3.85764468,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1746839074441,3.87859961,2333.4,2332.9,7.14055701]
["bitfinex","ETHUSD",1746839074760,3.87859961,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746839075951,0.7861,2333.5,2333.2,3.0]
["bitfinex","ETHUSD",1746839076162,3.85712935,2333.4,2333.2,3.80149886]
["bitfinex","ETHUSD",1746839076833,0.02155489,2333.5,2333.2,3.80149886]
["bitfinex","ETHUSD",1746839077033,3.85704033,2333.4,2333.2,3.80149886]
["bitfinex","ETHUSD",1746839077737,0.02155489,2333.5,2333.2,3.80149886]
["bitfinex","ETHUSD",1746839078165,3.87856891,2333.5,2333.2,3.80149886]
["bitfinex","ETHUSD",1746839078460,3.85700416,2333.5,2333.3,0.72967925]
["bitfinex","ETHUSD",1746839078627,3.85681176,2333.6,2333.2,3.0]
["bitfinex","ETHUSD",1746839078829,3.85681176,2333.6,2333.3,3.377]
["bitfinex","ETHUSD",1746839079049,3.85695225,2333.5,2333.3,3.377]
["bitfinex","ETHUSD",1746839079432,3.87858754,2333.4,2333.2,9.742]
["bitfinex","ETHUSD",1746839079679,3.85710819,2333.4,2333.2,9.742]
["bitfinex","ETHUSD",1746839080040,3.87850342,2333.5,2333.2,11.13625937]
["bitfinex","ETHUSD",1746839080243,3.85704243,2333.4,2333.2,11.13625937]
["bitfinex","ETHUSD",1746839080757,3.87850348,2333.5,2333.2,11.46355323]
["bitfinex","ETHUSD",1746839081162,3.87850348,2333.5,2333.2,11.13625937]
["bitfinex","ETHUSD",1746839081341,3.85719795,2333.3,2333.2,11.13625937]
["bitfinex","ETHUSD",1746839081880,3.85752222,2333.2,2332.9,8.28]
["bitfinex","ETHUSD",1746839082030,3.85752222,2333.2,2332.6,4.20059368]
["bitfinex","ETHUSD",1746839082031,3.85811565,2332.8,2332.6,4.20059368]
["bitfinex","ETHUSD",1746839082231,3.87917647,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1746839082430,0.80765489,2333.4,2332.9,3.49529368]
["bitfinex","ETHUSD",1746839082632,3.85769395,2333.0,2332.9,3.49529368]
["bitfinex","ETHUSD",1746839082831,3.85761451,2333.1,2332.9,3.49529368]
["bitfinex","ETHUSD",1746839083243,3.85722083,2333.3,2332.9,7.85440942]
["bitfinex","ETHUSD",1746839083460,3.85722083,2333.3,2333.0,3.0]
["bitfinex","ETHUSD",1746839083644,3.87877572,2333.3,2333.0,3.0]
["bitfinex","ETHUSD",1746839084536,3.85737504,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746839085167,3.85691275,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1746839085467,0.80765489,2333.6,2333.2,3.49529368]
["bitfinex","ETHUSD",1746839085771,3.85686736,2333.5,2333.2,3.49529368]
["bitfinex","ETHUSD",1746839086068,3.85714848,2333.4,2333.2,3.49529368]
["bitfinex","ETHUSD",1746839086465,3.85688655,2333.5,2333.2,3.49529368]
["bitfinex","ETHUSD",1746839086664,3.8567503,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1746839086844,0.7861,2333.8,2333.3,3.0]
["bitfinex","ETHUSD",1746839086845,3.85687727,2333.5,2333.3,4.32302937]
["bitfinex","ETHUSD",1746839087041,3.85703265,2333.4,2333.3,4.32302937]
["bitfinex","ETHUSD",1746839087347,3.85703265,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746839089867,3.87849721,2333.5,2333.3,3.0]
["bitfinex","ETHUSD",1746839090189,3.85703265,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746839091171,3.87832835,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1746839091370,3.85703265,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746839092779,3.87811308,2333.7,2333.3,4.32302937]
["bitfinex","ETHUSD",1746839092957,3.85697839,2333.5,2333.3,4.32302937]
["bitfinex","ETHUSD",1746839096097,3.85703265,2333.4,2333.3,4.32302937]
["bitfinex","ETHUSD",1746839097373,3.85703265,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746839098489,0.02155489,2333.5,2333.3,3.0]
["bitfinex","ETHUSD",1746839098797,0.02155489,2334.1,2333.5,0.55]
["bitfinex","ETHUSD",1746839099091,3.85644727,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839099294,3.85621315,2333.9,2333.7,3.355]
["bitfinex","ETHUSD",1746839099757,3.85637158,2333.8,2333.7,3.355]
["bitfinex","ETHUSD",1746839100191,0.02155489,2334.0,2333.8,1.2553]
["bitfinex","ETHUSD",1746839100402,0.7762,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1746839100704,3.85587592,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746839101002,3.87743081,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746839101788,3.85604113,2334.0,2333.9,6.698]
["bitfinex","ETHUSD",1746839101993,3.85677463,2333.6,2333.5,9.696]
["bitfinex","ETHUSD",1746839102308,3.85677463,2333.6,2333.5,11.07012937]
["bitfinex","ETHUSD",1746839103778,0.02155489,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1746839103979,0.7762,2334.2,2333.6,7.20059368]
["bitfinex","ETHUSD",1746839104211,3.87743081,2334.1,2333.6,7.20059368]
["bitfinex","ETHUSD",1746839104519,3.85630846,2333.9,2333.6,6.49529368]
["bitfinex","ETHUSD",1746839104678,3.85629194,2333.9,2333.7,1.45654231]
["bitfinex","ETHUSD",1746839104879,3.85653682,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839105108,3.87809171,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839105412,3.85670209,2333.6,2333.5,7.72512937]
["bitfinex","ETHUSD",1746839108280,3.85670209,2333.6,2333.5,6.351]
["bitfinex","ETHUSD",1746839109936,3.87812363,2333.7,2333.5,6.351]
["bitfinex","ETHUSD",1746839109937,0.02155489,2333.7,2333.5,6.351]
["bitfinex","ETHUSD",1746839110141,3.85648434,2333.8,2333.6,3.0]
["bitfinex","ETHUSD",1746839110558,0.02155489,2334.1,2333.7,0.7053]
["bitfinex","ETHUSD",1746839110742,0.02155489,2334.2,2333.8,3.86582368]
["bitfinex","ETHUSD",1746839110924,3.85597241,2334.1,2333.8,3.86582368]
["bitfinex","ETHUSD",1746839111108,3.85597241,2334.1,2333.8,7.20382368]
["bitfinex","ETHUSD",1746839111310,3.85606071,2334.0,2333.8,7.20382368]
["bitfinex","ETHUSD",1746839111510,0.79775489,2334.3,2333.8,7.20382368]
["bitfinex","ETHUSD",1746839111726,3.85554924,2334.3,2333.9,4.38804224]
["bitfinex","ETHUSD",1746839111947,3.85554924,2334.3,2334.1,3.49529368]
["bitfinex","ETHUSD",1746839112253,3.85571073,2334.2,2334.1,3.49529368]
["bitfinex","ETHUSD",1746839112827,3.87718929,2334.3,2334.1,3.49529368]
["bitfinex","ETHUSD",1746839113137,3.87718929,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839113350,3.87718929,2334.3,2334.2,3.64952937]
["bitfinex","ETHUSD",1746839113725,3.8556344,2334.3,2334.2,3.64952937]
["bitfinex","ETHUSD",1746839113927,3.8556344,2334.3,2334.2,3.96750379]
["bitfinex","ETHUSD",1746839114127,3.87699185,2334.4,2334.2,3.96750379]
["bitfinex","ETHUSD",1746839114323,0.02155489,2334.4,2334.2,3.96750379]
["bitfinex","ETHUSD",1746839114530,0.7806,2334.7,2334.3,0.89392641]
["bitfinex","ETHUSD",1746839114531,4.63562382,2334.7,2334.3,0.89392641]
["bitfinex","ETHUSD",1746839114745,3.85505726,2334.6,2334.4,3.49529368]
["bitfinex","ETHUSD",1746839115149,0.02155489,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746839115467,3.85367763,2335.5,2334.9,3.55]
["bitfinex","ETHUSD",1746839115766,3.85367763,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746839115767,3.85387197,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839116127,0.7806,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746839116317,3.85369384,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746839116519,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839116735,4.63401027,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746839116736,0.7806,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746839117023,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839117217,4.63408242,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746839117436,3.85348242,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746839117961,3.87494605,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1746839117962,3.8535727,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746839118165,3.85346992,2335.6,2335.3,4.05345937]
["bitfinex","ETHUSD",1746839118470,0.0685223,2335.8,2335.5,3.49529368]
["bitfinex","ETHUSD",1746839118689,0.0685223,2335.8,2335.6,6.35]
["bitfinex","ETHUSD",1746839118830,3.85323457,2335.7,2335.6,6.35]
["bitfinex","ETHUSD",1746839120044,3.87478946,2335.7,2335.6,0.32291349]
["bitfinex","ETHUSD",1746839120242,3.85339955,2335.6,2335.5,6.349]
["bitfinex","ETHUSD",1746839120650,3.85334225,2335.7,2335.5,6.349]
["bitfinex","ETHUSD",1746839120858,0.0685223,2335.8,2335.5,11.44543962]
["bitfinex","ETHUSD",1746839121168,3.85339955,2335.6,2335.5,11.44543962]
["bitfinex","ETHUSD",1746839121471,3.8532625,2335.7,2335.5,9.84429368]
["bitfinex","ETHUSD",1746839121631,3.85339955,2335.6,2335.5,6.349]
["bitfinex","ETHUSD",1746839122223,3.85339955,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746839123921,3.85339955,2335.6,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839125032,3.87495444,2335.6,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839125346,0.09007719,2335.8,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839125655,3.85339955,2335.6,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839125957,3.87495444,2335.6,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839127172,3.85339955,2335.6,2335.5,3.31649119]
["bitfinex","ETHUSD",1746839127869,3.87495444,2335.6,2335.5,0.31649119]
["bitfinex","ETHUSD",1746839128023,4.65462868,2335.6,2335.5,0.31649119]
["bitfinex","ETHUSD",1746839128363,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839129155,3.85356454,2335.5,2335.4,2.99347599]
["bitfinex","ETHUSD",1746839131844,3.85356454,2335.5,2335.4,3.22989687]
["bitfinex","ETHUSD",1746839132346,3.85356454,2335.5,2335.4,3.54492389]
["bitfinex","ETHUSD",1746839135526,3.87509769,2335.6,2335.4,3.54492389]
["bitfinex","ETHUSD",1746839135727,3.85356454,2335.5,2335.4,3.54492389]
["bitfinex","ETHUSD",1746839136434,3.85348078,2335.6,2335.4,4.25022389]
["bitfinex","ETHUSD",1746839136635,3.85348078,2335.6,2335.4,5.36145735]
["bitfinex","ETHUSD",1746839137059,3.85356454,2335.5,2335.4,3.54492389]
["bitfinex","ETHUSD",1746839137267,3.85356454,2335.5,2335.4,6.85992389]
["bitfinex","ETHUSD",1746839137555,3.85349177,2335.6,2335.4,6.85992389]
["bitfinex","ETHUSD",1746839137739,3.85356454,2335.5,2335.4,6.85992389]
["bitfinex","ETHUSD",1746839137939,3.85341037,2335.6,2335.4,10.35521757]
["bitfinex","ETHUSD",1746839138166,3.85356454,2335.5,2335.4,10.35521757]
["bitfinex","ETHUSD",1746839138541,3.85344533,2335.6,2335.4,10.35521757]
["bitfinex","ETHUSD",1746839139049,3.85348728,2335.6,2335.4,10.35521757]
["bitfinex","ETHUSD",1746839139263,0.0685223,2335.8,2335.4,12.60722095]
["bitfinex","ETHUSD",1746839139451,3.92160343,2335.8,2335.7,6.49529368]
["bitfinex","ETHUSD",1746839139655,3.92160343,2335.8,2335.7,6.70408917]
["bitfinex","ETHUSD",1746839140483,0.0685223,2335.8,2335.7,7.40938917]
["bitfinex","ETHUSD",1746839140631,0.0685223,2335.8,2335.7,8.15460938]
["bitfinex","ETHUSD",1746839142791,3.92159191,2335.8,2335.7,8.15460938]
["bitfinex","ETHUSD",1746839142938,0.0685223,2335.8,2335.7,8.15460938]
["bitfinex","ETHUSD",1746839143140,3.92159191,2335.8,2335.7,8.15460938]
["bitfinex","ETHUSD",1746839144678,0.0685223,2335.8,2335.7,8.15460938]
["bitfinex","ETHUSD",1746839147387,0.0685223,2335.8,2335.7,12.79825629]
["bitfinex","ETHUSD",1746839147558,0.0685223,2335.8,2335.7,12.02760938]
["bitfinex","ETHUSD",1746839147755,0.0685223,2335.8,2335.7,10.16395724]
["bitfinex","ETHUSD",1746839147963,0.0685223,2335.8,2335.7,10.97741077]
["bitfinex","ETHUSD",1746839148175,0.0685223,2335.8,2335.7,10.16395724]
["bitfinex","ETHUSD",1746839148775,0.0685223,2335.8,2335.7,10.20676386]
["bitfinex","ETHUSD",1746839150094,0.0685223,2335.8,2335.7,10.97741077]
["bitfinex","ETHUSD",1746839150290,0.0685223,2335.8,2335.7,10.16395724]
["bitfinex","ETHUSD",1746839150603,3.92159191,2335.8,2335.7,4.84043703]
["bitfinex","ETHUSD",1746839151201,4.68349191,2335.8,2335.7,0.20879549]
["bitfinex","ETHUSD",1746839151504,4.7050468,2335.8,2335.7,1.63164154]
["bitfinex","ETHUSD",1746839151865,4.7050468,2335.8,2335.7,1.80367763]
["bitfinex","ETHUSD",1746839152195,5.5608454,2335.8,2335.7,1.80367763]
["bitfinex","ETHUSD",1746839153799,5.5608454,2335.8,2335.7,0.17203609]
["bitfinex","ETHUSD",1746839154095,3.85339955,2335.6,2335.5,6.48248431]
["bitfinex","ETHUSD",1746839154600,3.85339955,2335.6,2335.5,6.65458391]
["bitfinex","ETHUSD",1746839156190,0.7619,2336.0,2335.6,0.55]
["bitfinex","ETHUSD",1746839156396,3.85282248,2336.0,2335.9,6.48248431]
["bitfinex","ETHUSD",1746839156786,3.85282248,2336.0,2335.9,6.65458391]
["bitfinex","ETHUSD",1746839156992,3.85261423,2336.1,2335.9,6.65458391]
["bitfinex","ETHUSD",1746839157378,3.85273972,2336.0,2335.9,6.65458391]
["bitfinex","ETHUSD",1746839159872,3.85273972,2336.0,2335.9,9.95358391]
["bitfinex","ETHUSD",1746839160802,3.85273972,2336.0,2335.9,6.65458391]
["bitfinex","ETHUSD",1746839160980,4.72395809,2336.0,2335.9,3.1720996]
["bitfinex","ETHUSD",1746839161175,4.72395809,2336.0,2335.9,0.1720996]
["bitfinex","ETHUSD",1746839161394,3.85339955,2335.6,2335.5,8.28]
["bitfinex","ETHUSD",1746839161680,3.8540596,2335.2,2335.1,0.7053]
["bitfinex","ETHUSD",1746839161889,3.8540596,2335.2,2335.1,6.593]
["bitfinex","ETHUSD",1746839162107,3.85374826,2335.4,2335.2,3.0]
["bitfinex","ETHUSD",1746839162312,3.85389457,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746839162488,3.8540596,2335.2,2335.1,0.32051336]
["bitfinex","ETHUSD",1746839162685,3.8540596,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746839164323,0.7953,2335.6,2335.2,0.55]
["bitfinex","ETHUSD",1746839164522,3.8536797,2335.5,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839164913,4.66978719,2335.9,2335.3,7.03248431]
["bitfinex","ETHUSD",1746839164914,3.85372955,2335.4,2335.3,7.03248431]
["bitfinex","ETHUSD",1746839165603,0.02155489,2335.7,2335.3,7.03248431]
["bitfinex","ETHUSD",1746839165803,0.02155489,2335.8,2335.6,3.48248431]
["bitfinex","ETHUSD",1746839166032,0.02155489,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839166033,3.85315308,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839166241,4.64845308,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839166530,4.67000797,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839167155,3.85323457,2335.7,2335.5,3.291]
["bitfinex","ETHUSD",1746839167296,4.67000797,2335.8,2335.2,0.7053]
["bitfinex","ETHUSD",1746839167297,3.85389457,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746839167495,3.85389457,2335.3,2335.0,6.78148431]
["bitfinex","ETHUSD",1746839167496,3.8540596,2335.2,2335.1,3.32202188]
["bitfinex","ETHUSD",1746839167997,3.77561449,2335.2,2334.8,15.418]
["bitfinex","ETHUSD",1746839168213,3.85455479,2334.9,2334.8,15.418]
["bitfinex","ETHUSD",1746839168502,3.85471989,2334.8,2334.7,3.80190639]
["bitfinex","ETHUSD",1746839168707,3.85471989,2334.8,2334.7,6.80190639]
["bitfinex","ETHUSD",1746839169039,3.85471989,2334.8,2334.7,6.48248431]
["bitfinex","ETHUSD",1746839170135,3.85471989,2334.8,2334.7,3.48248431]
["bitfinex","ETHUSD",1746839172715,4.68393925,2334.9,2334.7,3.48248431]
["bitfinex","ETHUSD",1746839172934,3.87602616,2335.0,2334.7,3.48248431]
["bitfinex","ETHUSD",1746839173237,3.85457738,2334.9,2334.7,4.49321142]
["bitfinex","ETHUSD",1746839173547,3.85456389,2334.9,2334.8,0.14932021]
["bitfinex","ETHUSD",1746839173703,3.85521524,2334.5,2334.4,3.48248431]
["bitfinex","ETHUSD",1746839174104,3.85521524,2334.5,2334.4,3.63180452]
["bitfinex","ETHUSD",1746839176242,3.87669618,2334.6,2334.4,3.63180452]
["bitfinex","ETHUSD",1746839176545,3.85521524,2334.5,2334.4,3.63180452]
["bitfinex","ETHUSD",1746839177245,0.02155489,2334.6,2334.4,4.66580048]
["bitfinex","ETHUSD",1746839177415,4.68007658,2335.5,2334.5,5.06915221]
["bitfinex","ETHUSD",1746839177416,0.84805489,2335.3,2334.5,5.06915221]
["bitfinex","ETHUSD",1746839177614,0.84805489,2335.3,2335.0,3.48248431]
["bitfinex","ETHUSD",1746839177819,3.85389721,2335.3,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839178209,3.85389721,2335.3,2335.1,0.15264552]
["bitfinex","ETHUSD",1746839178421,3.85391142,2335.3,2335.1,0.15264552]
["bitfinex","ETHUSD",1746839178611,3.85365167,2335.5,2335.1,1.2449885]
["bitfinex","ETHUSD",1746839178825,3.85365167,2335.5,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839179160,3.8540596,2335.2,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839179326,3.85422465,2335.1,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839179528,3.85413066,2335.2,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839179744,3.87552323,2335.3,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839180044,3.85406403,2335.2,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839180534,3.87545606,2335.3,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839180730,0.02155489,2335.3,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839180938,4.68030273,2335.4,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839180939,4.70185762,2335.4,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839181322,3.85395501,2335.3,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839182664,3.85408418,2335.2,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839183165,3.87553288,2335.3,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839183963,3.85408723,2335.2,2335.0,7.78903274]
["bitfinex","ETHUSD",1746839184164,3.85408723,2335.2,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839184350,3.87552483,2335.3,2335.0,6.78248431]
["bitfinex","ETHUSD",1746839185128,3.87502033,2335.6,2335.1,0.7053]
["bitfinex","ETHUSD",1746839185323,3.85371325,2335.5,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839185667,3.85372955,2335.4,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839185851,3.75372955,2335.4,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839186060,3.85337982,2335.7,2335.3,3.90126274]
["bitfinex","ETHUSD",1746839186260,3.85219227,2336.4,2335.6,3.48248431]
["bitfinex","ETHUSD",1746839186261,3.85298182,2335.9,2335.6,3.48248431]
["bitfinex","ETHUSD",1746839186463,0.84805489,2336.0,2335.6,6.75848431]
["bitfinex","ETHUSD",1746839186682,3.85323457,2335.7,2335.6,6.75848431]
["bitfinex","ETHUSD",1746839187351,3.87470929,2335.8,2335.6,6.75848431]
["bitfinex","ETHUSD",1746839187561,3.85306961,2335.8,2335.6,6.75848431]
["bitfinex","ETHUSD",1746839187751,3.87478946,2335.7,2335.6,6.75848431]
["bitfinex","ETHUSD",1746839188343,3.87478946,2335.7,2335.6,6.90930725]
["bitfinex","ETHUSD",1746839188941,0.8265,2336.0,2335.6,6.90930725]
["bitfinex","ETHUSD",1746839189143,3.85148259,2336.8,2335.9,3.48248431]
["bitfinex","ETHUSD",1746839189144,0.8108,2336.5,2335.9,3.48248431]
["bitfinex","ETHUSD",1746839189354,3.85254446,2336.2,2335.9,3.48248431]
["bitfinex","ETHUSD",1746839189640,3.87409935,2336.2,2336.0,0.15082294]
["bitfinex","ETHUSD",1746839189877,3.85254446,2336.2,2336.0,0.15082294]
["bitfinex","ETHUSD",1746839190743,3.87385632,2336.3,2336.0,0.15082294]
["bitfinex","ETHUSD",1746839191161,3.85242928,2336.2,2336.0,0.15082294]
["bitfinex","ETHUSD",1746839191467,3.85230814,2336.3,2336.0,0.15082294]
["bitfinex","ETHUSD",1746839191967,3.85230814,2336.3,2336.2,3.48248431]
["bitfinex","ETHUSD",1746839192173,3.85230814,2336.3,2336.2,3.62761717]
["bitfinex","ETHUSD",1746839192593,3.87366351,2336.4,2336.2,3.62761717]
["bitfinex","ETHUSD",1746839192738,3.85210862,2336.4,2336.2,3.62761717]
["bitfinex","ETHUSD",1746839193488,0.02155489,2336.5,2336.2,3.62761717]
["bitfinex","ETHUSD",1746839193638,3.8518515,2336.6,2336.2,7.60891717]
["bitfinex","ETHUSD",1746839193857,3.85209679,2336.4,2336.2,7.60891717]
["bitfinex","ETHUSD",1746839194261,0.02155489,2336.7,2336.2,7.60891717]
["bitfinex","ETHUSD",1746839194460,0.02155489,2336.7,2336.5,3.48248431]
["bitfinex","ETHUSD",1746839194885,3.87323024,2336.7,2336.5,3.48248431]
["bitfinex","ETHUSD",1746839195201,3.87323024,2336.7,2336.6,0.14513286]
["bitfinex","ETHUSD",1746839195897,3.85208012,2336.4,2336.3,3.268]
["bitfinex","ETHUSD",1746839196896,3.85273972,2336.0,2335.9,3.80949127]
["bitfinex","ETHUSD",1746839197101,3.85290466,2335.9,2335.8,6.542]
["bitfinex","ETHUSD",1746839197277,3.85290466,2335.9,2335.8,9.542]
["bitfinex","ETHUSD",1746839197995,0.02155489,2336.1,2335.6,3.48248431]
["bitfinex","ETHUSD",1746839198194,3.85323457,2335.7,2335.6,3.275]
["bitfinex","ETHUSD",1746839198393,3.85323457,2335.7,2335.6,6.275]
["bitfinex","ETHUSD",1746839199399,3.85315603,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839199788,3.87471092,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839200200,3.85315603,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839200597,3.85315603,2335.8,2335.6,3.275]
["bitfinex","ETHUSD",1746839200767,3.85315603,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839201503,4.62519698,2336.1,2335.7,6.48248431]
["bitfinex","ETHUSD",1746839202007,3.85291644,2335.9,2335.7,6.48248431]
["bitfinex","ETHUSD",1746839203105,3.8528195,2336.0,2335.7,6.48248431]
["bitfinex","ETHUSD",1746839203268,0.02155489,2336.1,2335.7,8.66506968]
["bitfinex","ETHUSD",1746839203472,3.85258984,2336.1,2336.0,3.48248431]
["bitfinex","ETHUSD",1746839203667,3.85235254,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746839204203,3.85235254,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839205207,3.85215339,2336.4,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839205369,3.852245,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839205569,3.85215211,2336.4,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839207314,3.852245,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839207674,3.87379989,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839207904,3.87379989,2336.3,2336.2,0.83804292]
["bitfinex","ETHUSD",1746839208119,3.852245,2336.3,2336.2,0.83804292]
["bitfinex","ETHUSD",1746839208269,3.852245,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839209277,3.87379989,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839209475,3.852245,2336.3,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839211210,3.85193485,2336.5,2336.2,0.13274292]
["bitfinex","ETHUSD",1746839211418,3.85193485,2336.5,2336.3,3.48248431]
["bitfinex","ETHUSD",1746839211794,3.85208012,2336.4,2336.3,6.48248431]
["bitfinex","ETHUSD",1746839212176,3.85208012,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746839213422,3.87363501,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746839213584,3.85273972,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746839213777,3.85290466,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746839213974,3.85339955,2335.6,2335.5,0.32526639]
["bitfinex","ETHUSD",1746839214204,0.83,2335.6,2335.1,9.46778431]
["bitfinex","ETHUSD",1746839214400,3.85366311,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746839214623,0.02155489,2335.9,2335.1,3.18359879]
["bitfinex","ETHUSD",1746839214780,4.68358219,2335.5,2334.5,5.9853]
["bitfinex","ETHUSD",1746839215174,0.02155489,2335.4,2334.5,0.7053]
["bitfinex","ETHUSD",1746839215436,3.85466068,2334.9,2334.5,3.92022355]
["bitfinex","ETHUSD",1746839215604,3.85466068,2334.9,2334.5,4.7804358]
["bitfinex","ETHUSD",1746839215811,3.85466068,2334.9,2334.5,5.0334358]
["bitfinex","ETHUSD",1746839216238,3.85466068,2334.9,2334.5,8.0334358]
["bitfinex","ETHUSD",1746839216466,3.85446906,2335.0,2334.7,3.48248431]
["bitfinex","ETHUSD",1746839216820,3.87610968,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746839217454,3.85455479,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746839218465,3.85455479,2334.9,2334.8,3.12490492]
["bitfinex","ETHUSD",1746839219363,3.87610968,2334.9,2334.8,3.12490492]
["bitfinex","ETHUSD",1746839219868,3.87610968,2334.9,2334.8,0.12490492]
["bitfinex","ETHUSD",1746839220274,3.87610968,2334.9,2334.5,3.0]
["bitfinex","ETHUSD",1746839220275,3.85471989,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1746839220417,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839221142,3.85505011,2334.6,2334.2,3.48248431]
["bitfinex","ETHUSD",1746839221365,3.85625386,2333.9,2333.7,9.98448431]
["bitfinex","ETHUSD",1746839221647,3.85538039,2334.4,2333.8,3.0]
["bitfinex","ETHUSD",1746839221962,3.85520736,2334.6,2333.8,3.0]
["bitfinex","ETHUSD",1746839221963,0.7974,2334.7,2334.3,3.48248431]
["bitfinex","ETHUSD",1746839222143,3.85514947,2334.6,2334.3,3.48248431]
["bitfinex","ETHUSD",1746839222803,3.87617473,2334.9,2334.4,3.77107185]
["bitfinex","ETHUSD",1746839223004,3.87603307,2335.0,2334.7,3.0]
["bitfinex","ETHUSD",1746839223249,3.85408305,2335.2,2334.9,6.48248431]
["bitfinex","ETHUSD",1746839223548,3.8539902,2335.3,2334.9,9.73548431]
["bitfinex","ETHUSD",1746839223712,3.87528444,2335.4,2335.3,3.48248431]
["bitfinex","ETHUSD",1746839223904,3.87528444,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746839223905,3.85422465,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746839224105,3.85438972,2335.0,2334.9,3.253]
["bitfinex","ETHUSD",1746839224308,0.81895489,2335.0,2334.7,3.48248431]
["bitfinex","ETHUSD",1746839224511,3.85505011,2334.6,2334.5,5.28]
["bitfinex","ETHUSD",1746839224710,3.85566451,2334.3,2334.1,3.48248431]
["bitfinex","ETHUSD",1746839224929,3.85566451,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839225150,3.85544631,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1746839226048,3.85571073,2334.2,2334.1,3.48248431]
["bitfinex","ETHUSD",1746839226245,3.85554555,2334.3,2333.9,3.253]
["bitfinex","ETHUSD",1746839226570,0.7974,2334.1,2333.6,3.48248431]
["bitfinex","ETHUSD",1746839226852,3.85653682,2333.7,2333.6,6.48248431]
["bitfinex","ETHUSD",1746839227148,3.85678231,2333.6,2333.4,3.253]
["bitfinex","ETHUSD",1746839227326,3.85678231,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746839227531,4.67500394,2334.0,2333.5,4.29814843]
["bitfinex","ETHUSD",1746839227723,0.02155489,2334.2,2333.9,3.48248431]
["bitfinex","ETHUSD",1746839228255,0.02155489,2334.3,2334.0,3.0]
["bitfinex","ETHUSD",1746839228551,3.85587592,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746839228765,3.85587592,2334.1,2333.9,3.48248431]
["bitfinex","ETHUSD",1746839228766,3.85637158,2333.8,2333.7,0.55]
["bitfinex","ETHUSD",1746839228976,3.85653682,2333.7,2333.6,6.73548431]
["bitfinex","ETHUSD",1746839229121,3.85653682,2333.7,2333.6,6.48248431]
["bitfinex","ETHUSD",1746839229458,3.87782085,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746839229633,4.65343036,2334.1,2333.7,3.64824843]
["bitfinex","ETHUSD",1746839229961,3.85603036,2334.1,2333.9,3.48248431]
["bitfinex","ETHUSD",1746839230183,3.85603036,2334.1,2333.8,0.7053]
["bitfinex","ETHUSD",1746839230184,3.87759602,2334.0,2333.8,3.48248431]
["bitfinex","ETHUSD",1746839230344,3.85637158,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839230524,3.85630314,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746839230724,3.85607958,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746839230927,0.02155489,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1746839231153,3.85558698,2334.3,2334.2,3.48248431]
["bitfinex","ETHUSD",1746839231471,3.85577246,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746839231675,0.02155489,2334.5,2334.1,0.55]
["bitfinex","ETHUSD",1746839231860,3.8549682,2334.7,2334.3,3.55]
["bitfinex","ETHUSD",1746839232064,3.8552175,2334.5,2334.3,3.55]
["bitfinex","ETHUSD",1746839232254,3.87693528,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746839232579,3.8558788,2334.1,2333.8,3.48248431]
["bitfinex","ETHUSD",1746839232742,3.8558788,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746839232942,3.87694266,2334.4,2334.0,0.7053]
["bitfinex","ETHUSD",1746839233171,3.85538777,2334.4,2334.1,3.48248431]
["bitfinex","ETHUSD",1746839233375,3.85538777,2334.4,2334.2,0.13451522]
["bitfinex","ETHUSD",1746839233560,3.8768662,2334.5,2334.2,3.13451522]
["bitfinex","ETHUSD",1746839233885,3.85542524,2334.4,2334.2,3.13451522]
["bitfinex","ETHUSD",1746839234050,3.87710044,2334.3,2334.2,3.13451522]
["bitfinex","ETHUSD",1746839234371,3.87710044,2334.3,2334.2,0.13451522]
["bitfinex","ETHUSD",1746839234573,3.8559697,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746839234772,3.85579367,2334.2,2334.0,0.13448327]
["bitfinex","ETHUSD",1746839235198,3.85587592,2334.1,2334.0,0.13448327]
["bitfinex","ETHUSD",1746839236276,3.87743081,2334.1,2334.0,0.13448327]
["bitfinex","ETHUSD",1746839236473,4.64187592,2334.1,2334.0,0.13448327]
["bitfinex","ETHUSD",1746839236672,5.51534613,2334.1,2334.0,0.13448327]
["bitfinex","ETHUSD",1746839236842,3.85620634,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746839237037,3.85620634,2333.9,2333.8,3.13505836]
["bitfinex","ETHUSD",1746839238050,0.02155489,2334.2,2333.8,3.13505836]
["bitfinex","ETHUSD",1746839238391,3.85521524,2334.5,2334.0,0.7053]
["bitfinex","ETHUSD",1746839238593,3.87677013,2334.5,2334.2,3.48248431]
["bitfinex","ETHUSD",1746839238874,3.85538957,2334.4,2334.2,3.48248431]
["bitfinex","ETHUSD",1746839239037,3.85538957,2334.4,2334.3,0.13537787]
["bitfinex","ETHUSD",1746839239238,0.02155489,2334.6,2334.2,6.48248431]
["bitfinex","ETHUSD",1746839239474,0.02155489,2335.2,2334.5,3.48248431]
["bitfinex","ETHUSD",1746839239674,4.66984912,2335.1,2334.5,3.48248431]
["bitfinex","ETHUSD",1746839239861,3.8549724,2334.7,2334.5,3.48248431]
["bitfinex","ETHUSD",1746839240060,3.8549724,2334.7,2334.6,0.13512223]
["bitfinex","ETHUSD",1746839240435,3.8549724,2334.7,2334.6,3.13512223]
["bitfinex","ETHUSD",1746839240641,0.02155489,2334.9,2334.6,4.19281288]
["bitfinex","ETHUSD",1746839240836,3.87570496,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1746839241040,0.02155489,2335.2,2335.0,0.13400401]
["bitfinex","ETHUSD",1746839241478,4.69083476,2335.5,2335.1,3.48248431]
["bitfinex","ETHUSD",1746839241638,3.85390322,2335.3,2335.1,3.48248431]
["bitfinex","ETHUSD",1746839241835,3.8540596,2335.2,2335.1,3.48248431]
["bitfinex","ETHUSD",1746839242568,3.85422465,2335.1,2335.0,6.254]
["bitfinex","ETHUSD",1746839243488,3.85422465,2335.1,2335.0,3.254]
["bitfinex","ETHUSD",1746839243645,4.62622465,2335.1,2335.0,3.254]
["bitfinex","ETHUSD",1746839243843,1.62218576,2335.1,2334.5,6.489]
["bitfinex","ETHUSD",1746839244059,3.85505011,2334.6,2334.5,6.489]
["bitfinex","ETHUSD",1746839244446,3.85500598,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839244652,3.85500598,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746839245671,3.87594461,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1746839245885,3.85424427,2335.1,2334.8,3.7053]
["bitfinex","ETHUSD",1746839246176,3.85439954,2335.0,2334.8,3.7053]
["bitfinex","ETHUSD",1746839246735,3.85423087,2335.1,2334.8,3.7053]
["bitfinex","ETHUSD",1746839247338,3.85455479,2334.9,2334.8,3.7053]
["bitfinex","ETHUSD",1746839247538,3.85496559,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746839247869,3.85521524,2334.5,2334.1,3.48248431]
["bitfinex","ETHUSD",1746839248076,0.46254656,2334.7,2334.0,0.7053]
["bitfinex","ETHUSD",1746839248077,3.85587592,2334.1,2334.0,3.233]
["bitfinex","ETHUSD",1746839248384,3.85587592,2334.1,2334.0,6.233]
["bitfinex","ETHUSD",1746839248586,3.85587592,2334.1,2334.0,6.36626936]
["bitfinex","ETHUSD",1746839248943,3.85587592,2334.1,2334.0,3.36626936]
["bitfinex","ETHUSD",1746839249139,4.62637592,2334.1,2334.0,3.36626936]
["bitfinex","ETHUSD",1746839249686,3.85587592,2334.1,2334.0,3.36626936]
["bitfinex","ETHUSD",1746839250260,5.49829736,2334.1,2334.0,0.13326936]
["bitfinex","ETHUSD",1746839250684,3.85653682,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839251569,3.85644122,2333.8,2333.6,3.0]
["bitfinex","ETHUSD",1746839251987,0.02155489,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1746839252280,3.85653682,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839252499,4.64859171,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839252778,3.85750235,2333.2,2333.0,1.02309089]
["bitfinex","ETHUSD",1746839252978,3.87854463,2333.5,2333.0,4.79460815]
["bitfinex","ETHUSD",1746839253181,3.85670771,2333.6,2333.4,3.48248431]
["bitfinex","ETHUSD",1746839253382,3.85637158,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746839253681,4.64830652,2333.9,2333.5,3.0]
["bitfinex","ETHUSD",1746839253682,3.8565455,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746839254059,0.7705,2334.2,2333.5,3.74815209]
["bitfinex","ETHUSD",1746839254374,3.85662702,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746839254762,3.85642974,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746839254958,0.02155489,2334.1,2333.7,3.48248431]
["bitfinex","ETHUSD",1746839255157,3.855937,2334.1,2334.0,3.48248431]
["bitfinex","ETHUSD",1746839255688,0.7705,2334.4,2334.0,3.48248431]
["bitfinex","ETHUSD",1746839255689,0.7705,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746839255891,3.85514807,2334.6,2334.3,3.48248431]
["bitfinex","ETHUSD",1746839256261,3.87670296,2334.6,2334.3,3.48248431]
["bitfinex","ETHUSD",1746839256448,3.87622189,2334.9,2334.4,4.1621336]
["bitfinex","ETHUSD",1746839256650,3.85477331,2334.8,2334.6,3.48248431]
["bitfinex","ETHUSD",1746839256871,3.85488499,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839257074,3.85488499,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1746839257075,3.85554555,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839257262,3.87710044,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839257475,3.85571073,2334.2,2334.1,6.48248431]
["bitfinex","ETHUSD",1746839258285,3.85604113,2334.0,2333.9,6.233]
["bitfinex","ETHUSD",1746839260295,3.85604113,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746839261606,3.85620634,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746839261967,3.85637158,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839262368,3.85628624,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746839262583,3.8561133,2334.0,2333.8,6.48248431]
["bitfinex","ETHUSD",1746839262782,3.8561133,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746839262985,3.8559641,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746839263403,3.85604113,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746839263804,3.85562805,2334.3,2333.9,0.64824843]
["bitfinex","ETHUSD",1746839263981,3.85562805,2334.3,2334.2,6.48248431]
["bitfinex","ETHUSD",1746839264170,3.85562805,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839265686,3.85600633,2334.1,2333.9,3.48248431]
["bitfinex","ETHUSD",1746839265881,3.85600633,2334.1,2333.6,19.9328922]
["bitfinex","ETHUSD",1746839265882,0.02155489,2334.0,2333.6,19.9328922]
["bitfinex","ETHUSD",1746839266107,0.02155489,2334.0,2333.7,6.233]
["bitfinex","ETHUSD",1746839266108,3.85652101,2333.8,2333.7,6.233]
["bitfinex","ETHUSD",1746839267911,3.8780759,2333.8,2333.7,6.233]
["bitfinex","ETHUSD",1746839268211,3.85711235,2333.4,2333.2,3.48248431]
["bitfinex","ETHUSD",1746839268507,0.02155489,2333.8,2333.3,3.0]
["bitfinex","ETHUSD",1746839268508,3.85695593,2333.5,2333.3,3.0]
["bitfinex","ETHUSD",1746839268711,3.85719795,2333.3,2333.2,3.48248431]
["bitfinex","ETHUSD",1746839269212,3.85719795,2333.3,2333.2,6.48248431]
["bitfinex","ETHUSD",1746839270212,3.85719795,2333.3,2333.2,3.48248431]
["bitfinex","ETHUSD",1746839270415,3.85719795,2333.3,2333.2,6.48248431]
["bitfinex","ETHUSD",1746839270798,3.85719795,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839270998,4.62176327,2333.2,2333.1,3.233]
["bitfinex","ETHUSD",1746839271296,4.62176327,2333.2,2332.9,3.0]
["bitfinex","ETHUSD",1746839271297,3.85769395,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746839271487,3.85802469,2332.8,2332.7,18.653]
["bitfinex","ETHUSD",1746839271876,3.85846685,2332.6,2332.3,6.71648431]
["bitfinex","ETHUSD",1746839272073,0.02155489,2332.9,2332.4,0.81459194]
["bitfinex","ETHUSD",1746839272275,3.85752861,2333.1,2332.8,3.48248431]
["bitfinex","ETHUSD",1746839272504,3.85752861,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1746839273334,3.85755067,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1746839274729,3.85769395,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746839274897,3.85785931,2332.9,2332.8,6.48248431]
["bitfinex","ETHUSD",1746839275093,4.2436287,2332.9,2332.8,3.0]
["bitfinex","ETHUSD",1746839275298,4.62259008,2332.7,2332.6,3.218]
["bitfinex","ETHUSD",1746839275498,4.64414497,2332.7,2332.6,6.218]
["bitfinex","ETHUSD",1746839275720,4.62259008,2332.7,2332.6,6.218]
["bitfinex","ETHUSD",1746839275937,0.02155489,2332.8,2332.6,6.218]
["bitfinex","ETHUSD",1746839276231,3.87961259,2332.8,2332.6,6.218]
["bitfinex","ETHUSD",1746839276432,0.02155489,2332.8,2332.6,6.218]
["bitfinex","ETHUSD",1746839276738,3.87927471,2333.0,2332.6,6.218]
["bitfinex","ETHUSD",1746839276902,3.87927471,2333.0,2332.8,3.48248431]
["bitfinex","ETHUSD",1746839277107,0.02155489,2333.0,2332.8,3.48248431]
["bitfinex","ETHUSD",1746839277299,3.85742791,2333.2,2332.8,4.60022643]
["bitfinex","ETHUSD",1746839277630,3.85742791,2333.2,2333.1,3.48248431]
["bitfinex","ETHUSD",1746839277932,3.8789828,2333.2,2333.1,3.48248431]
["bitfinex","ETHUSD",1746839278350,3.85742791,2333.2,2333.1,3.48248431]
["bitfinex","ETHUSD",1746839278515,3.85742791,2333.2,2333.1,3.61386516]
["bitfinex","ETHUSD",1746839279725,3.87883128,2333.3,2333.1,3.61386516]
["bitfinex","ETHUSD",1746839280411,3.85736327,2333.2,2333.1,3.61386516]
["bitfinex","ETHUSD",1746839284646,5.50513273,2333.2,2333.1,0.13138085]
["bitfinex","ETHUSD",1746839284853,3.8585209,2332.5,2332.4,5.28]
["bitfinex","ETHUSD",1746839285153,3.85918271,2332.1,2332.0,3.48248431]
["bitfinex","ETHUSD",1746839285650,0.02155489,2332.3,2332.0,3.48248431]
["bitfinex","ETHUSD",1746839285811,3.85872667,2332.4,2332.0,4.01126914]
["bitfinex","ETHUSD",1746839286012,3.85872667,2332.4,2332.3,6.48248431]
["bitfinex","ETHUSD",1746839286754,4.64909181,2332.1,2332.0,3.48248431]
["bitfinex","ETHUSD",1746839286927,4.6706467,2332.1,2332.0,6.48248431]
["bitfinex","ETHUSD",1746839287456,3.85982136,2331.8,2331.7,3.48248431]
["bitfinex","ETHUSD",1746839287950,3.88098565,2332.0,2331.7,3.48248431]
["bitfinex","ETHUSD",1746839288126,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746839288752,3.88095176,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746839288926,3.8595137,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746839289459,3.85967921,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1746839289623,0.02155489,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746839289961,0.02155489,2331.9,2331.6,3.0]
["bitfinex","ETHUSD",1746839290141,0.02155489,2331.9,2331.8,3.48248431]
["bitfinex","ETHUSD",1746839290326,3.8595137,2331.9,2331.8,3.48248431]
["bitfinex","ETHUSD",1746839290529,3.8595137,2331.9,2331.1,0.77214596]
["bitfinex","ETHUSD",1746839290530,3.86048349,2331.4,2331.0,3.9223]
["bitfinex","ETHUSD",1746839290730,0.02155489,2331.3,2331.0,3.217]
["bitfinex","ETHUSD",1746839291039,0.02155489,2331.3,2331.1,3.48248431]
["bitfinex","ETHUSD",1746839291449,3.88156789,2331.6,2331.1,7.25463529]
["bitfinex","ETHUSD",1746839291617,3.88156789,2331.6,2331.5,3.48248431]
["bitfinex","ETHUSD",1746839292262,3.86054087,2331.3,2331.2,6.48248431]
["bitfinex","ETHUSD",1746839292816,3.86100386,2331.0,2330.9,3.48248431]
["bitfinex","ETHUSD",1746839293134,3.88255875,2331.0,2330.9,3.48248431]
["bitfinex","ETHUSD",1746839293321,3.88255875,2331.0,2330.9,6.48248431]
["bitfinex","ETHUSD",1746839293526,3.88255875,2331.0,2330.9,6.60858034]
["bitfinex","ETHUSD",1746839293856,0.02155489,2331.1,2330.9,6.60858034]
["bitfinex","ETHUSD",1746839294058,0.82405489,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1746839294233,3.88175708,2331.5,2331.2,3.48248431]
["bitfinex","ETHUSD",1746839294414,3.88175708,2331.5,2331.3,0.12609603]
["bitfinex","ETHUSD",1746839294415,3.86034142,2331.4,2331.3,0.12609603]
["bitfinex","ETHUSD",1746839294618,3.86034142,2331.4,2331.2,3.48248431]
["bitfinex","ETHUSD",1746839294958,0.02155489,2331.7,2331.3,0.12609603]
["bitfinex","ETHUSD",1746839295259,0.02155489,2331.7,2331.6,3.48248431]
["bitfinex","ETHUSD",1746839295483,3.88139963,2331.7,2331.6,3.61127036]
["bitfinex","ETHUSD",1746839295848,0.02155489,2331.7,2331.6,3.61127036]
["bitfinex","ETHUSD",1746839296155,3.88139963,2331.7,2331.6,6.61127036]
["bitfinex","ETHUSD",1746839297484,4.73575838,2331.7,2331.6,0.12878605]
["bitfinex","ETHUSD",1746839297674,3.86034142,2331.4,2331.3,3.48248431]
["bitfinex","ETHUSD",1746839297991,3.86034142,2331.4,2331.3,0.12779308]
["bitfinex","ETHUSD",1746839298349,3.86050701,2331.3,2331.2,3.48248431]
["bitfinex","ETHUSD",1746839298670,3.86083823,2331.1,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839298870,3.86158417,2330.7,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839299047,0.02155489,2330.6,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839299449,3.88322141,2330.6,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839299644,0.02155489,2330.6,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839299849,0.02155489,2331.1,2330.5,3.48248431]
["bitfinex","ETHUSD",1746839300185,0.02155489,2331.2,2330.9,3.48248431]
["bitfinex","ETHUSD",1746839300495,0.02155489,2331.2,2330.9,6.48248431]
["bitfinex","ETHUSD",1746839300496,3.86100386,2331.0,2330.9,6.48248431]
["bitfinex","ETHUSD",1746839301190,3.88255875,2331.0,2330.9,3.0]
["bitfinex","ETHUSD",1746839301360,3.86138923,2330.8,2330.6,3.48248431]
["bitfinex","ETHUSD",1746839301560,0.02155489,2330.7,2330.6,3.48248431]
["bitfinex","ETHUSD",1746839301762,0.02155489,2330.7,2330.6,6.48248431]
["bitfinex","ETHUSD",1746839301959,3.88305572,2330.7,2330.6,6.48248431]
["bitfinex","ETHUSD",1746839302589,3.86218585,2330.3,2330.1,3.48248431]
["bitfinex","ETHUSD",1746839302999,3.86218585,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1746839303178,3.86299253,2329.8,2329.7,1.37196667]
["bitfinex","ETHUSD",1746839303380,3.86299253,2329.8,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839303381,3.88454742,2329.8,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839303584,0.02155489,2329.8,2329.7,1.43929833]
["bitfinex","ETHUSD",1746839303893,4.66477148,2330.3,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839303894,3.8625109,2330.1,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839304136,3.8842458,2330.0,2329.9,3.48248431]
["bitfinex","ETHUSD",1746839304261,3.86299253,2329.8,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839304603,4.68114742,2329.8,2329.7,0.66666667]
["bitfinex","ETHUSD",1746839305315,0.7966,2329.7,2328.2,4.5361383]
["bitfinex","ETHUSD",1746839305609,3.86442938,2329.0,2328.3,3.48248431]
["bitfinex","ETHUSD",1746839305905,0.02155489,2329.2,2328.6,3.48248431]
["bitfinex","ETHUSD",1746839306053,0.02155489,2329.2,2328.9,3.48248431]
["bitfinex","ETHUSD",1746839306390,0.38181549,2329.6,2329.1,3.48248431]
["bitfinex","ETHUSD",1746839306391,3.88508044,2329.5,2329.1,3.48248431]
["bitfinex","ETHUSD",1746839306691,0.48972293,2329.5,2329.1,3.48248431]
["bitfinex","ETHUSD",1746839306894,0.02155489,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1746839307194,3.88510179,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1746839307503,0.02155489,2329.8,2329.5,3.0]
["bitfinex","ETHUSD",1746839307855,3.86321324,2329.7,2329.4,3.0]
["bitfinex","ETHUSD",1746839308203,0.02155489,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1746839308690,0.02155489,2329.6,2329.5,0.13265944]
["bitfinex","ETHUSD",1746839308877,3.88476412,2329.7,2329.5,0.13265944]
["bitfinex","ETHUSD",1746839310293,3.86332417,2329.6,2329.5,0.13265944]
["bitfinex","ETHUSD",1746839310597,3.86371995,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746839310759,3.88509969,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1746839310958,0.02155489,2329.5,2329.3,3.40939208]
["bitfinex","ETHUSD",1746839311158,0.02155489,2329.6,2329.3,3.40939208]
["bitfinex","ETHUSD",1746839311652,3.88488522,2329.6,2329.3,3.40939208]
["bitfinex","ETHUSD",1746839311857,0.79634204,2329.6,2329.1,0.55]
["bitfinex","ETHUSD",1746839312077,0.02155489,2329.6,2329.3,3.40939208]
["bitfinex","ETHUSD",1746839312391,3.86287799,2329.9,2329.6,0.55]
["bitfinex","ETHUSD",1746839312599,3.86289093,2329.9,2329.6,3.753]
["bitfinex","ETHUSD",1746839312959,0.02155489,2329.9,2329.6,3.203]
["bitfinex","ETHUSD",1746839313159,0.83165489,2330.2,2329.7,3.7726142]
["bitfinex","ETHUSD",1746839313385,0.02155489,2330.3,2330.0,3.0]
["bitfinex","ETHUSD",1746839314058,3.88292149,2330.8,2330.3,3.77242715]
["bitfinex","ETHUSD",1746839314281,0.8101,2330.9,2330.3,3.77242715]
["bitfinex","ETHUSD",1746839314282,3.86150103,2330.7,2330.5,3.40939208]
["bitfinex","ETHUSD",1746839314477,3.86166652,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746839314891,3.88313756,2330.7,2330.5,3.0]
["bitfinex","ETHUSD",1746839315192,3.88313756,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746839315377,3.88313756,2330.7,2330.4,3.0]
["bitfinex","ETHUSD",1746839316261,3.88297654,2330.8,2330.4,3.0]
["bitfinex","ETHUSD",1746839316593,3.88319074,2330.7,2330.4,3.805]
["bitfinex","ETHUSD",1746839316979,3.86166652,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1746839317185,3.88338711,2330.5,2330.4,3.0]
["bitfinex","ETHUSD",1746839319254,0.02155489,2330.6,2330.4,3.0]
["bitfinex","ETHUSD",1746839319460,3.86100386,2331.0,2330.4,3.0]
["bitfinex","ETHUSD",1746839319662,0.46512588,2331.0,2330.9,6.40939208]
["bitfinex","ETHUSD",1746839319899,3.86072672,2331.2,2330.9,9.61239208]
["bitfinex","ETHUSD",1746839320099,3.86084653,2331.1,2330.9,9.61239208]
["bitfinex","ETHUSD",1746839320475,3.86071413,2331.2,2330.9,9.61239208]
["bitfinex","ETHUSD",1746839320977,0.02155489,2331.3,2331.0,3.55]
["bitfinex","ETHUSD",1746839321184,0.02155489,2331.7,2331.3,3.77207755]
["bitfinex","ETHUSD",1746839321389,3.85935221,2332.0,2331.6,3.0]
["bitfinex","ETHUSD",1746839321591,3.85978081,2331.8,2331.6,6.203]
["bitfinex","ETHUSD",1746839321791,0.02155489,2331.9,2331.6,6.203]
["bitfinex","ETHUSD",1746839321991,3.85924068,2332.1,2331.7,1.3181]
["bitfinex","ETHUSD",1746839322191,3.85936499,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746839322795,3.85936499,2332.0,2331.6,6.203]
["bitfinex","ETHUSD",1746839322796,3.85984474,2331.7,2331.6,6.203]
["bitfinex","ETHUSD",1746839323006,3.86017585,2331.5,2331.4,5.28]
["bitfinex","ETHUSD",1746839323174,3.88173074,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746839323374,3.88173074,2331.5,2331.4,3.10122414]
["bitfinex","ETHUSD",1746839323783,3.86001029,2331.6,2331.5,3.0]
["bitfinex","ETHUSD",1746839324109,3.86001029,2331.6,2331.5,3.10135189]
["bitfinex","ETHUSD",1746839324277,4.6557124,2331.6,2331.5,3.10135189]
["bitfinex","ETHUSD",1746839324704,4.63415751,2331.6,2331.5,3.10135189]
["bitfinex","ETHUSD",1746839324874,3.85968987,2331.8,2331.5,4.06074397]
["bitfinex","ETHUSD",1746839325066,3.85968987,2331.8,2331.7,6.40939208]
["bitfinex","ETHUSD",1746839325270,3.85968987,2331.8,2331.7,6.51039268]
["bitfinex","ETHUSD",1746839325883,0.02155489,2332.2,2331.8,3.0]
["bitfinex","ETHUSD",1746839326174,3.8590108,2332.3,2332.1,3.0]
["bitfinex","ETHUSD",1746839326414,3.88029252,2332.4,2332.1,3.0]
["bitfinex","ETHUSD",1746839326619,3.85901723,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746839327301,3.85896974,2332.3,2332.1,3.0]
["bitfinex","ETHUSD",1746839327505,4.62639395,2333.0,2332.2,0.8067]
["bitfinex","ETHUSD",1746839327506,3.87955133,2332.9,2332.2,0.8067]
["bitfinex","ETHUSD",1746839327806,3.85836427,2332.6,2332.3,6.60239208]
["bitfinex","ETHUSD",1746839327967,3.85863217,2332.5,2332.4,6.202]
["bitfinex","ETHUSD",1746839328171,3.8583271,2332.7,2332.5,3.0]
["bitfinex","ETHUSD",1746839328394,3.85835548,2332.6,2332.5,3.0]
["bitfinex","ETHUSD",1746839328615,3.85808569,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746839328921,3.85822575,2332.7,2332.5,3.0]
["bitfinex","ETHUSD",1746839329236,3.87953529,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1746839329237,3.85835548,2332.6,2332.5,3.0]
["bitfinex","ETHUSD",1746839329940,3.8579217,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1746839330289,3.85791203,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1746839330637,0.02155489,2333.0,2332.9,0.55]
["bitfinex","ETHUSD",1746839330790,3.85738427,2333.2,2332.9,7.15039208]
["bitfinex","ETHUSD",1746839331117,3.87910843,2333.1,2332.7,3.0]
["bitfinex","ETHUSD",1746839331285,3.85802469,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746839332209,3.85819008,2332.7,2332.6,6.40939208]
["bitfinex","ETHUSD",1746839332413,3.85819008,2332.7,2332.6,3.0]
["bitfinex","ETHUSD",1746839332724,3.85868633,2332.4,2332.3,3.201]
["bitfinex","ETHUSD",1746839332918,3.88024122,2332.4,2332.3,6.201]
["bitfinex","ETHUSD",1746839333124,3.85868633,2332.4,2332.3,6.201]
["bitfinex","ETHUSD",1746839333424,3.85859974,2332.5,2332.4,3.0]
["bitfinex","ETHUSD",1746839334026,3.8579803,2332.9,2332.4,3.0]
["bitfinex","ETHUSD",1746839334320,3.85785931,2332.9,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839334739,3.8794142,2332.9,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839335121,3.85772359,2333.0,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839335475,3.85785931,2332.9,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839335731,3.85777419,2333.0,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839336115,3.87918825,2333.1,2332.8,3.40939208]
["bitfinex","ETHUSD",1746839336434,0.02155489,2333.4,2333.0,3.8234]
["bitfinex","ETHUSD",1746839336745,3.85752861,2333.1,2333.0,3.0]
["bitfinex","ETHUSD",1746839336921,3.85772302,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746839337435,3.87927791,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746839338250,3.87894997,2333.2,2332.9,3.0]
["bitfinex","ETHUSD",1746839338416,3.85758537,2333.1,2332.9,4.91396365]
["bitfinex","ETHUSD",1746839339111,0.8044,2333.8,2333.1,0.787]
["bitfinex","ETHUSD",1746839339325,3.85670209,2333.6,2333.3,3.0]
["bitfinex","ETHUSD",1746839339500,3.85686736,2333.5,2333.4,0.08422444]
["bitfinex","ETHUSD",1746839339702,0.02155489,2333.9,2333.4,0.08422444]
["bitfinex","ETHUSD",1746839339935,3.85670209,2333.6,2333.5,9.59639208]
["bitfinex","ETHUSD",1746839340539,3.85662759,2333.7,2333.5,9.68061652]
["bitfinex","ETHUSD",1746839340754,0.02155489,2333.9,2333.6,0.55]
["bitfinex","ETHUSD",1746839340937,3.85636408,2333.9,2333.6,1.337]
["bitfinex","ETHUSD",1746839341321,3.85636408,2333.9,2333.7,0.08422444]
["bitfinex","ETHUSD",1746839341859,0.02155489,2334.0,2333.7,0.08422444]
["bitfinex","ETHUSD",1746839342010,0.02155489,2334.7,2334.0,0.787]
["bitfinex","ETHUSD",1746839342212,0.8044,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1746839342409,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839343028,3.85567268,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746839343608,3.85539362,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1746839343609,3.85544862,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1746839343909,3.85541626,2334.4,2334.2,9.37]
["bitfinex","ETHUSD",1746839344858,3.85528973,2334.5,2334.2,9.37]
["bitfinex","ETHUSD",1746839345061,1.4711,2335.0,2334.6,0.787]
["bitfinex","ETHUSD",1746839345062,0.02155489,2334.8,2334.6,0.787]
["bitfinex","ETHUSD",1746839345274,4.52118352,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746839345556,4.52118352,2335.0,2334.6,0.82982837]
["bitfinex","ETHUSD",1746839345557,3.85521524,2334.5,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839345720,3.85480793,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1746839345926,3.85455479,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746839346123,3.85517442,2334.6,2334.4,3.40939208]
["bitfinex","ETHUSD",1746839346447,3.85521524,2334.5,2334.4,6.183]
["bitfinex","ETHUSD",1746839346872,3.85509667,2334.6,2334.4,6.183]
["bitfinex","ETHUSD",1746839347035,3.8764253,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1746839347364,3.85497489,2334.7,2334.4,6.45222708]
["bitfinex","ETHUSD",1746839347544,3.85497489,2334.7,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839347748,3.85521524,2334.5,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839347998,3.85521524,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1746839348451,3.85475432,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1746839348452,0.6667,2335.0,2334.4,3.0]
["bitfinex","ETHUSD",1746839348651,3.85455841,2334.9,2334.5,0.55]
["bitfinex","ETHUSD",1746839348839,3.85479749,2334.8,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839349039,3.8761712,2334.9,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839349556,3.85485277,2334.8,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839349729,3.85485277,2334.8,2334.4,8.37984239]
["bitfinex","ETHUSD",1746839350167,0.02155489,2334.9,2334.4,6.40939208]
["bitfinex","ETHUSD",1746839350459,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746839350677,3.85512979,2334.6,2334.3,3.0]
["bitfinex","ETHUSD",1746839350973,3.85521897,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1746839351157,3.85538039,2334.4,2334.3,6.18]
["bitfinex","ETHUSD",1746839351365,0.02155489,2334.7,2334.3,6.18]
["bitfinex","ETHUSD",1746839351943,3.85530196,2334.5,2334.3,6.18]
["bitfinex","ETHUSD",1746839353196,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746839354337,3.85589984,2334.1,2333.8,3.40939208]
["bitfinex","ETHUSD",1746839354544,3.85589984,2334.1,2334.0,9.363]
["bitfinex","ETHUSD",1746839354767,3.85589984,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746839356480,3.87729709,2334.2,2333.6,3.185]
["bitfinex","ETHUSD",1746839356481,3.85653682,2333.7,2333.6,3.185]
["bitfinex","ETHUSD",1746839356981,3.85653682,2333.7,2333.6,6.185]
["bitfinex","ETHUSD",1746839357882,3.85653682,2333.7,2333.6,3.185]
["bitfinex","ETHUSD",1746839358056,3.85734897,2333.3,2333.1,3.40939208]
["bitfinex","ETHUSD",1746839358382,3.8567325,2333.6,2333.3,0.55]
["bitfinex","ETHUSD",1746839358580,3.85639303,2333.8,2333.6,3.40939208]
["bitfinex","ETHUSD",1746839358875,3.85653682,2333.7,2333.6,9.59439208]
["bitfinex","ETHUSD",1746839359077,3.85653682,2333.7,2333.6,9.361]
["bitfinex","ETHUSD",1746839359376,3.85653682,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746839359785,3.87794621,2333.8,2333.1,3.185]
["bitfinex","ETHUSD",1746839359786,3.85736327,2333.2,2333.1,3.185]
["bitfinex","ETHUSD",1746839360077,3.85710677,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746839360290,3.85719795,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839360524,3.87875284,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746839360793,3.85750877,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746839361286,3.85750877,2333.2,2333.1,3.08151436]
["bitfinex","ETHUSD",1746839361690,3.85750877,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746839362408,3.87850665,2333.5,2333.1,4.35815921]
["bitfinex","ETHUSD",1746839362597,0.7742,2333.9,2333.5,3.0]
["bitfinex","ETHUSD",1746839362891,0.02155489,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746839363074,3.85653682,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746839363861,0.02155489,2333.8,2333.5,3.72205921]
["bitfinex","ETHUSD",1746839364064,3.8562887,2333.9,2333.7,3.40939208]
["bitfinex","ETHUSD",1746839364284,3.85637158,2333.8,2333.7,3.40939208]
["bitfinex","ETHUSD",1746839365195,0.02155489,2333.9,2333.7,6.40939208]
["bitfinex","ETHUSD",1746839365373,3.85597026,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746839365789,3.85578512,2334.2,2333.8,3.04284714]
["bitfinex","ETHUSD",1746839365996,0.7742,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1746839366204,3.85497755,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746839366590,0.02155489,2334.9,2334.5,3.0]
["bitfinex","ETHUSD",1746839366818,4.52115875,2335.0,2334.7,3.40939208]
["bitfinex","ETHUSD",1746839366998,3.85494408,2334.7,2334.4,7.54009512]
["bitfinex","ETHUSD",1746839367182,0.6667,2335.0,2334.4,7.58292726]
["bitfinex","ETHUSD",1746839367380,0.6667,2335.0,2334.7,3.40939208]
["bitfinex","ETHUSD",1746839367577,4.52110788,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746839368567,0.6667,2335.0,2334.4,7.54009512]
["bitfinex","ETHUSD",1746839368766,3.85456491,2334.9,2334.5,3.0]
["bitfinex","ETHUSD",1746839369482,3.85456491,2334.9,2334.5,3.55]
["bitfinex","ETHUSD",1746839370706,0.6667,2335.0,2334.6,0.04283028]
["bitfinex","ETHUSD",1746839371019,0.6667,2335.0,2334.9,0.8112]
["bitfinex","ETHUSD",1746839371973,0.6667,2335.0,2334.9,1.3612]
["bitfinex","ETHUSD",1746839372173,0.6667,2335.0,2334.9,10.7042]
["bitfinex","ETHUSD",1746839372378,0.45594766,2335.0,2334.9,11.47511095]
["bitfinex","ETHUSD",1746839372617,0.45594766,2335.0,2334.9,13.56865363]
["bitfinex","ETHUSD",1746839372911,0.45594766,2335.0,2334.9,13.0080817]
["bitfinex","ETHUSD",1746839373316,0.45594766,2335.0,2334.9,13.77899265]
["bitfinex","ETHUSD",1746839373974,0.16652882,2335.0,2334.9,19.05899265]
["bitfinex","ETHUSD",1746839374826,0.04662988,2335.0,2334.9,19.05899265]
["bitfinex","ETHUSD",1746839379241,4.60522171,2336.1,2335.4,1.3361]
["bitfinex","ETHUSD",1746839379389,0.7526,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1746839379589,3.85228661,2336.3,2336.0,0.55]
["bitfinex","ETHUSD",1746839379840,0.7526,2336.5,2336.0,0.8693504]
["bitfinex","ETHUSD",1746839379989,3.85273972,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746839380188,3.852245,2336.3,2336.0,0.55]
["bitfinex","ETHUSD",1746839380423,4.60458239,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1746839380824,3.852245,2336.3,2336.2,3.0]
["bitfinex","ETHUSD",1746839381203,3.87379989,2336.3,2336.2,3.0]
["bitfinex","ETHUSD",1746839381403,3.87379989,2336.3,2335.9,3.55]
["bitfinex","ETHUSD",1746839381706,3.87379989,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746839381911,3.85240989,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746839383550,3.8519507,2336.5,2336.2,0.55]
["bitfinex","ETHUSD",1746839383837,3.852245,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1746839384737,3.85273972,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746839384932,3.852822,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746839385114,3.85265029,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1746839385302,3.85267447,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1746839385737,3.85290466,2335.9,2335.8,3.87092324]
["bitfinex","ETHUSD",1746839385923,3.85306961,2335.8,2335.7,6.334]
["bitfinex","ETHUSD",1746839386123,3.85339955,2335.6,2335.5,3.40939208]
["bitfinex","ETHUSD",1746839386332,3.85294769,2335.9,2335.5,9.74339208]
["bitfinex","ETHUSD",1746839386540,3.85313383,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746839386847,3.85312794,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746839387153,4.68531324,2336.2,2335.7,1.32064214]
["bitfinex","ETHUSD",1746839387323,3.85263117,2336.1,2335.8,7.24129208]
["bitfinex","ETHUSD",1746839387650,3.85243258,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746839387849,3.85242975,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1746839388053,3.8525748,2336.1,2336.0,0.55]
["bitfinex","ETHUSD",1746839388355,3.85273972,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746839388552,3.85311733,2335.8,2335.7,0.55]
["bitfinex","ETHUSD",1746839388708,3.85311733,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839388910,3.87467222,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746839391840,3.85356454,2335.5,2335.4,3.4827579]
["bitfinex","ETHUSD",1746839392133,4.66459955,2335.6,2335.2,3.0]
["bitfinex","ETHUSD",1746839392331,3.85389457,2335.3,2335.2,6.17]
["bitfinex","ETHUSD",1746839392845,0.02155489,2335.4,2335.2,6.17]
["bitfinex","ETHUSD",1746839393054,3.85364194,2335.5,2335.2,7.13527579]
["bitfinex","ETHUSD",1746839393352,3.85364194,2335.5,2335.2,7.17809598]
["bitfinex","ETHUSD",1746839394020,3.85343099,2335.6,2335.2,7.17809598]
["bitfinex","ETHUSD",1746839394210,3.87434867,2336.0,2335.5,4.32069182]
["bitfinex","ETHUSD",1746839394547,3.85260935,2336.1,2335.7,3.55]
["bitfinex","ETHUSD",1746839394731,3.87416424,2336.1,2335.7,3.55]
["bitfinex","ETHUSD",1746839394919,3.85273972,2336.0,2335.8,3.17]
["bitfinex","ETHUSD",1746839395116,3.85290466,2335.9,2335.8,3.17]
["bitfinex","ETHUSD",1746839395435,3.85290466,2335.9,2335.8,6.17]
["bitfinex","ETHUSD",1746839395818,3.80290466,2335.9,2335.8,6.17]
["bitfinex","ETHUSD",1746839396022,3.82445955,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746839396224,3.80290466,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746839397045,3.85289191,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746839397248,3.85290466,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746839398151,3.85290466,2335.9,2335.5,3.17]
["bitfinex","ETHUSD",1746839398152,3.85323457,2335.7,2335.5,3.55]
["bitfinex","ETHUSD",1746839398439,3.85347197,2335.6,2335.5,9.328]
["bitfinex","ETHUSD",1746839399259,3.85347197,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746839399413,3.87502686,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746839399919,0.7931,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1746839400259,3.85339955,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746839400465,3.87495444,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746839400613,4.64550989,2336.2,2335.5,3.0]
["bitfinex","ETHUSD",1746839400947,3.85320347,2335.8,2335.5,3.8380118]
["bitfinex","ETHUSD",1746839401161,3.85320347,2335.8,2335.5,4.95385703]
["bitfinex","ETHUSD",1746839401516,0.02155489,2336.1,2335.6,0.55]
["bitfinex","ETHUSD",1746839401844,3.87396478,2336.2,2335.8,3.0]
["bitfinex","ETHUSD",1746839402213,3.85275584,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746839402649,4.66010539,2336.4,2335.8,6.156]
["bitfinex","ETHUSD",1746839402828,3.85258573,2336.1,2335.9,1.55195696]
["bitfinex","ETHUSD",1746839403039,3.85258573,2336.1,2336.0,6.157]
["bitfinex","ETHUSD",1746839403839,3.85249724,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746839404355,3.85249724,2336.2,2336.0,3.157]
["bitfinex","ETHUSD",1746839404571,0.808,2336.4,2336.0,3.157]
["bitfinex","ETHUSD",1746839404572,3.8521806,2336.4,2336.0,8.33766879]
["bitfinex","ETHUSD",1746839404734,3.85225562,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746839406633,3.8525748,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1746839406838,3.85282495,2336.0,2335.8,9.311]
["bitfinex","ETHUSD",1746839407671,3.8526628,2336.1,2335.8,9.311]
["bitfinex","ETHUSD",1746839407964,3.85286519,2336.0,2335.8,9.311]
["bitfinex","ETHUSD",1746839408178,3.87445955,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746839408370,3.85306961,2335.8,2335.7,6.157]
["bitfinex","ETHUSD",1746839409165,3.85227326,2336.3,2335.7,7.27833452]
["bitfinex","ETHUSD",1746839409347,3.85249024,2336.2,2335.7,11.48446959]
["bitfinex","ETHUSD",1746839409544,0.02155489,2336.3,2335.7,11.44166235]
["bitfinex","ETHUSD",1746839409748,4.65189931,2336.4,2335.8,1.32060353]
["bitfinex","ETHUSD",1746839409948,3.85270893,2336.1,2335.8,0.55]
["bitfinex","ETHUSD",1746839410167,0.7998,2336.4,2335.8,2.06446806]
["bitfinex","ETHUSD",1746839410386,3.85232278,2336.3,2336.0,0.55]
["bitfinex","ETHUSD",1746839411178,3.85211496,2336.4,2336.1,3.04280288]
["bitfinex","ETHUSD",1746839411471,3.85200243,2336.5,2336.2,0.55]
["bitfinex","ETHUSD",1746839412069,3.85200243,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746839412880,3.8525748,2336.1,2336.0,3.0]
["bitfinex","ETHUSD",1746839413180,3.8525748,2336.1,2336.0,6.707]
["bitfinex","ETHUSD",1746839413383,3.8524656,2336.2,2336.0,6.707]
["bitfinex","ETHUSD",1746839413683,3.8525748,2336.1,2336.0,6.707]
["bitfinex","ETHUSD",1746839413995,3.85241198,2336.2,2336.0,6.707]
["bitfinex","ETHUSD",1746839414190,4.67352925,2336.4,2336.0,8.45099681]
["bitfinex","ETHUSD",1746839414191,3.8525748,2336.1,2336.0,8.45099681]
["bitfinex","ETHUSD",1746839414696,3.85248093,2336.2,2336.0,8.45099681]
["bitfinex","ETHUSD",1746839415713,0.02155489,2336.5,2336.0,8.45099681]
["bitfinex","ETHUSD",1746839415889,0.02155489,2336.5,2336.1,0.55]
["bitfinex","ETHUSD",1746839416067,3.85203144,2336.5,2336.2,1.29099816]
["bitfinex","ETHUSD",1746839416992,3.85213835,2336.4,2336.2,1.24819525]
["bitfinex","ETHUSD",1746839417289,3.852245,2336.3,2336.0,11.93195251]
["bitfinex","ETHUSD",1746839417651,3.85193268,2336.5,2336.1,0.55]
["bitfinex","ETHUSD",1746839417891,3.85193268,2336.5,2336.2,0.04280218]
["bitfinex","ETHUSD",1746839418271,3.85208369,2336.4,2336.1,0.55]
["bitfinex","ETHUSD",1746839418881,3.85193609,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1746839420085,3.85193609,2336.5,2336.1,6.698]
["bitfinex","ETHUSD",1746839420263,3.85193609,2336.5,2336.1,8.88979902]
["bitfinex","ETHUSD",1746839420799,3.85149578,2336.8,2336.4,3.7875]
["bitfinex","ETHUSD",1746839421476,3.85149578,2336.8,2336.4,3.83029523]
["bitfinex","ETHUSD",1746839421677,3.85134752,2336.9,2336.4,4.60070959]
["bitfinex","ETHUSD",1746839421893,3.85113292,2337.0,2336.7,3.0]
["bitfinex","ETHUSD",1746839422192,4.69817009,2337.3,2336.9,3.4809557]
["bitfinex","ETHUSD",1746839422399,0.6667,2337.4,2337.0,3.0]
["bitfinex","ETHUSD",1746839422565,0.6667,2337.4,2337.0,3.36151889]
["bitfinex","ETHUSD",1746839422899,3.85073641,2337.3,2337.0,3.31873042]
["bitfinex","ETHUSD",1746839423765,3.85073641,2337.3,2337.0,3.36151505]
["bitfinex","ETHUSD",1746839424089,4.51719582,2337.4,2337.0,4.22449647]
["bitfinex","ETHUSD",1746839424288,4.51719582,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1746839425074,0.6667,2337.4,2337.2,4.3127557]
["bitfinex","ETHUSD",1746839425273,0.6667,2337.4,2337.3,6.73778232]
["bitfinex","ETHUSD",1746839425480,0.6667,2337.4,2337.3,7.50790168]
["bitfinex","ETHUSD",1746839425704,0.6667,2337.4,2337.3,9.61067975]
["bitfinex","ETHUSD",1746839426001,0.6667,2337.4,2337.3,12.27873377]
["bitfinex","ETHUSD",1746839427090,0.6667,2337.4,2337.3,13.04885313]
["bitfinex","ETHUSD",1746839427288,1e-08,2337.4,2337.3,19.12795313]
["bitfinex","ETHUSD",1746839427587,3.84901383,2338.3,2337.8,0.55]
["bitfinex","ETHUSD",1746839427792,3.8491147,2338.2,2338.0,7.0309557]
["bitfinex","ETHUSD",1746839428300,3.84970103,2337.9,2337.8,6.299]
["bitfinex","ETHUSD",1746839428499,3.84952152,2338.0,2337.9,3.55]
["bitfinex","ETHUSD",1746839428800,3.84952152,2338.0,2337.9,6.4809557]
["bitfinex","ETHUSD",1746839428801,3.84944396,2338.0,2337.9,6.4809557]
["bitfinex","ETHUSD",1746839428975,3.87099885,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746839429179,3.84944396,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746839430078,0.02155489,2338.2,2337.7,6.18477291]
["bitfinex","ETHUSD",1746839430275,3.84915233,2338.2,2337.9,4.0309557]
["bitfinex","ETHUSD",1746839430479,0.8082,2338.4,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839430724,3.84936816,2338.1,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839431418,3.84927932,2338.1,2338.0,0.7991]
["bitfinex","ETHUSD",1746839431620,3.84927932,2338.1,2337.6,6.0791]
["bitfinex","ETHUSD",1746839431621,3.84960862,2337.9,2337.6,6.0791]
["bitfinex","ETHUSD",1746839431764,3.84993797,2337.7,2337.6,8.422]
["bitfinex","ETHUSD",1746839431967,3.84993797,2337.7,2337.6,3.142]
["bitfinex","ETHUSD",1746839432387,3.84993797,2337.7,2337.6,6.142]
["bitfinex","ETHUSD",1746839432729,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746839433010,3.8504321,2337.4,2337.3,3.142]
["bitfinex","ETHUSD",1746839433171,3.8504321,2337.4,2337.3,6.142]
["bitfinex","ETHUSD",1746839434499,3.85092636,2337.1,2337.0,0.31873042]
["bitfinex","ETHUSD",1746839434696,3.85118204,2337.0,2336.8,3.142]
["bitfinex","ETHUSD",1746839434900,3.85122235,2337.0,2336.8,5.73425557]
["bitfinex","ETHUSD",1746839435198,3.85084399,2337.2,2336.9,3.0]
["bitfinex","ETHUSD",1746839435379,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746839436487,3.85054361,2337.4,2337.2,3.7556]
["bitfinex","ETHUSD",1746839436799,3.85010266,2337.6,2337.2,3.7556]
["bitfinex","ETHUSD",1746839436998,3.85010266,2337.6,2337.2,6.8936]
["bitfinex","ETHUSD",1746839437308,3.85026737,2337.5,2337.4,4.0309557]
["bitfinex","ETHUSD",1746839437816,3.85017884,2337.6,2337.4,4.0309557]
["bitfinex","ETHUSD",1746839438408,4.69535607,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746839438706,3.84980118,2337.8,2337.5,3.04277578]
["bitfinex","ETHUSD",1746839439979,3.84980118,2337.8,2337.7,6.4809557]
["bitfinex","ETHUSD",1746839440175,3.84972822,2337.9,2337.7,6.4809557]
["bitfinex","ETHUSD",1746839440484,3.84972822,2337.9,2337.7,7.7865557]
["bitfinex","ETHUSD",1746839440485,3.84977329,2337.8,2337.7,7.7865557]
["bitfinex","ETHUSD",1746839440682,3.84977329,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746839443495,3.84977329,2337.8,2337.7,3.13603262]
["bitfinex","ETHUSD",1746839444035,4.64662818,2337.8,2337.7,3.13603262]
["bitfinex","ETHUSD",1746839444741,4.64662818,2337.8,2337.7,0.13603262]
["bitfinex","ETHUSD",1746839444742,5.49626382,2337.8,2337.7,0.13603262]
["bitfinex","ETHUSD",1746839445233,3.8506836,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746839446420,0.79685489,2337.7,2337.2,6.4809557]
["bitfinex","ETHUSD",1746839446625,0.79685489,2337.7,2337.2,6.52373754]
["bitfinex","ETHUSD",1746839446819,3.85019141,2337.6,2337.5,3.4809557]
["bitfinex","ETHUSD",1746839447428,3.84878549,2338.4,2337.6,0.55]
["bitfinex","ETHUSD",1746839447628,3.84976038,2337.9,2337.8,3.4809557]
["bitfinex","ETHUSD",1746839448253,3.84976038,2337.9,2337.7,6.142]
["bitfinex","ETHUSD",1746839448254,3.84977329,2337.8,2337.7,6.142]
["bitfinex","ETHUSD",1746839448428,3.8504321,2337.4,2337.3,8.28]
["bitfinex","ETHUSD",1746839448640,3.8504321,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839449946,3.85043797,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839450763,4.61893797,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839450951,3.85100659,2337.1,2336.8,0.31995278]
["bitfinex","ETHUSD",1746839451250,3.85125593,2336.9,2336.8,6.142]
["bitfinex","ETHUSD",1746839452011,3.87281082,2336.9,2336.8,3.31417895]
["bitfinex","ETHUSD",1746839452234,3.87281082,2336.9,2336.8,0.31417895]
["bitfinex","ETHUSD",1746839452435,3.87281082,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746839454045,3.85158556,2336.7,2336.6,15.404]
["bitfinex","ETHUSD",1746839454236,3.85158556,2336.7,2336.6,18.404]
["bitfinex","ETHUSD",1746839454434,3.85158556,2336.7,2336.6,6.4809557]
["bitfinex","ETHUSD",1746839454860,3.85158556,2336.7,2336.6,6.79426844]
["bitfinex","ETHUSD",1746839455928,3.87314045,2336.7,2336.6,6.79426844]
["bitfinex","ETHUSD",1746839456129,3.87314045,2336.7,2336.6,6.4809557]
["bitfinex","ETHUSD",1746839456659,3.85158556,2336.7,2336.6,6.4809557]
["bitfinex","ETHUSD",1746839457174,3.87304702,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839457336,3.85149213,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839457532,3.85158556,2336.7,2336.6,3.4809557]
["bitfinex","ETHUSD",1746839457750,3.85158556,2336.7,2336.6,6.4809557]
["bitfinex","ETHUSD",1746839458472,3.87277793,2337.0,2336.7,3.0]
["bitfinex","ETHUSD",1746839458677,3.85142074,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839458976,3.85158556,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746839459163,3.87314045,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746839459678,3.85158556,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746839460974,3.85158556,2336.7,2336.6,3.32006794]
["bitfinex","ETHUSD",1746839461781,3.85158556,2336.7,2336.4,3.129]
["bitfinex","ETHUSD",1746839461782,3.8525748,2336.1,2336.0,3.4809557]
["bitfinex","ETHUSD",1746839462337,3.85342762,2335.6,2335.5,3.4809557]
["bitfinex","ETHUSD",1746839462852,3.85267528,2336.1,2335.6,3.0]
["bitfinex","ETHUSD",1746839463051,3.85283618,2336.0,2335.9,3.4809557]
["bitfinex","ETHUSD",1746839463250,0.02155489,2336.3,2336.0,3.0]
["bitfinex","ETHUSD",1746839463448,3.85209643,2336.4,2336.2,3.4809557]
["bitfinex","ETHUSD",1746839463652,3.85183391,2336.6,2336.2,3.4809557]
["bitfinex","ETHUSD",1746839463844,3.85160704,2336.7,2336.6,3.4809557]
["bitfinex","ETHUSD",1746839464239,0.8028,2337.2,2336.6,7.0309557]
["bitfinex","ETHUSD",1746839464439,3.85142074,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839464647,3.85206423,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746839466292,3.85208012,2336.4,2336.3,3.129]
["bitfinex","ETHUSD",1746839466492,3.87363501,2336.4,2336.3,3.129]
["bitfinex","ETHUSD",1746839467605,4.69503501,2336.4,2336.3,3.129]
["bitfinex","ETHUSD",1746839467745,3.85290466,2335.9,2335.8,3.129]
["bitfinex","ETHUSD",1746839468091,2.06128496,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1746839468247,3.85251408,2336.2,2336.0,3.4809557]
["bitfinex","ETHUSD",1746839468443,0.84295489,2336.4,2336.0,3.4809557]
["bitfinex","ETHUSD",1746839468648,3.85218578,2336.4,2336.0,5.36071776]
["bitfinex","ETHUSD",1746839469153,3.85225627,2336.3,2336.0,5.3179115]
["bitfinex","ETHUSD",1746839470103,3.87345947,2336.6,2336.1,0.55]
["bitfinex","ETHUSD",1746839470386,3.85153203,2336.8,2336.4,3.55]
["bitfinex","ETHUSD",1746839470562,0.84295489,2337.2,2336.8,3.4809557]
["bitfinex","ETHUSD",1746839470748,3.85101034,2337.1,2336.8,3.4809557]
["bitfinex","ETHUSD",1746839470946,3.85110199,2337.0,2336.8,6.6059557]
["bitfinex","ETHUSD",1746839471150,3.85125593,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746839471590,3.85158556,2336.7,2336.6,6.129]
["bitfinex","ETHUSD",1746839471812,3.87314045,2336.7,2336.6,6.129]
["bitfinex","ETHUSD",1746839472102,3.85148327,2336.8,2336.6,6.129]
["bitfinex","ETHUSD",1746839472391,3.85135477,2336.9,2336.6,6.9182]
["bitfinex","ETHUSD",1746839472547,3.85135477,2336.9,2336.8,3.4809557]
["bitfinex","ETHUSD",1746839473592,3.85135477,2336.9,2336.8,3.6160432]
["bitfinex","ETHUSD",1746839473760,3.85053201,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1746839473962,3.85076122,2337.3,2337.1,3.4809557]
["bitfinex","ETHUSD",1746839474289,3.85076159,2337.2,2337.1,3.4809557]
["bitfinex","ETHUSD",1746839474452,3.87202188,2337.4,2337.1,3.4809557]
["bitfinex","ETHUSD",1746839474652,3.85044033,2337.4,2337.1,4.2701557]
["bitfinex","ETHUSD",1746839474888,3.85000735,2337.7,2337.2,7.49191959]
["bitfinex","ETHUSD",1746839475080,3.85012586,2337.6,2337.5,3.4809557]
["bitfinex","ETHUSD",1746839476201,0.02155489,2337.6,2337.0,5.28]
["bitfinex","ETHUSD",1746839476494,3.85109114,2337.0,2336.8,3.45472557]
["bitfinex","ETHUSD",1746839477054,3.8511611,2337.0,2336.8,3.45472557]
["bitfinex","ETHUSD",1746839477253,0.831,2338.2,2337.1,0.55]
["bitfinex","ETHUSD",1746839477495,3.85045049,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1746839477652,3.85045049,2337.4,2337.3,6.4809557]
["bitfinex","ETHUSD",1746839477851,3.85036632,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746839478055,3.85036632,2337.5,2337.3,3.4809557]
["bitfinex","ETHUSD",1746839478467,3.85036632,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746839479191,3.85079124,2337.2,2337.1,3.122]
["bitfinex","ETHUSD",1746839480003,3.85065904,2337.3,2337.1,3.122]
["bitfinex","ETHUSD",1746839480181,3.85065904,2337.3,2337.1,4.08229557]
["bitfinex","ETHUSD",1746839480772,3.85076159,2337.2,2337.1,3.122]
["bitfinex","ETHUSD",1746839481504,3.85013593,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1746839481807,3.85013593,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746839482118,3.85013593,2337.6,2337.5,0.55]
["bitfinex","ETHUSD",1746839482286,0.02155489,2337.9,2337.5,0.55]
["bitfinex","ETHUSD",1746839482287,3.85001541,2337.7,2337.5,0.55]
["bitfinex","ETHUSD",1746839482601,3.84984832,2337.8,2337.6,3.4809557]
["bitfinex","ETHUSD",1746839483094,3.84968435,2337.9,2337.6,3.4809557]
["bitfinex","ETHUSD",1746839483477,3.84978388,2337.8,2337.6,3.4809557]
["bitfinex","ETHUSD",1746839483995,3.84993797,2337.7,2337.6,6.4809557]
["bitfinex","ETHUSD",1746839484305,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746839484504,3.8498614,2337.8,2337.6,6.4809557]
["bitfinex","ETHUSD",1746839485779,3.84993797,2337.7,2337.6,6.4809557]
["bitfinex","ETHUSD",1746839485974,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746839486196,3.87149286,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746839487113,3.84984658,2337.8,2337.6,6.4809557]
["bitfinex","ETHUSD",1746839487314,3.84984658,2337.8,2337.6,7.4461291]
["bitfinex","ETHUSD",1746839487523,6.96835619,2338.7,2337.7,5.07756751]
["bitfinex","ETHUSD",1746839487524,0.7794,2338.5,2337.7,5.07756751]
["bitfinex","ETHUSD",1746839487675,3.84961221,2337.9,2337.7,4.3076]
["bitfinex","ETHUSD",1746839488181,3.8708283,2338.2,2337.7,5.12034723]
["bitfinex","ETHUSD",1746839488382,3.84927341,2338.2,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839488594,3.84940575,2338.1,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839488768,3.84944396,2338.0,2337.9,6.4809557]
["bitfinex","ETHUSD",1746839488967,3.84936484,2338.1,2337.9,6.4809557]
["bitfinex","ETHUSD",1746839489403,3.84936484,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746839489707,3.84944396,2338.0,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839490198,3.84932191,2338.1,2337.9,3.4809557]
["bitfinex","ETHUSD",1746839490569,3.84904541,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1746839490997,0.7794,2338.5,2338.0,0.55]
["bitfinex","ETHUSD",1746839490998,3.84913334,2338.2,2338.0,6.794]
["bitfinex","ETHUSD",1746839491174,3.84913334,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746839491773,3.87068823,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746839492015,3.84977329,2337.8,2337.7,7.4236]
["bitfinex","ETHUSD",1746839492177,3.84977329,2337.8,2337.7,10.41797291]
["bitfinex","ETHUSD",1746839492378,3.84977329,2337.8,2337.7,6.116]
["bitfinex","ETHUSD",1746839492978,0.02155489,2338.2,2337.7,6.116]
["bitfinex","ETHUSD",1746839493691,0.789,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1746839493889,0.81055489,2338.5,2338.0,3.8104]
["bitfinex","ETHUSD",1746839494077,3.84909471,2338.3,2338.0,3.85317135]
["bitfinex","ETHUSD",1746839494276,3.84909471,2338.3,2338.0,4.64158406]
["bitfinex","ETHUSD",1746839494596,3.84903807,2338.3,2338.0,4.64158406]
["bitfinex","ETHUSD",1746839495004,3.84903807,2338.3,2338.0,4.96448611]
["bitfinex","ETHUSD",1746839495325,3.84899751,2338.3,2338.0,4.96448611]
["bitfinex","ETHUSD",1746839496613,3.84887445,2338.4,2338.0,4.96448611]
["bitfinex","ETHUSD",1746839497277,3.84887445,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1746839497481,3.84887445,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839498815,3.84853552,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1746839499777,0.77655489,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746839500013,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839501585,3.84878549,2338.4,2338.3,6.115]
["bitfinex","ETHUSD",1746839501783,3.87034038,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839502013,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839503621,3.84878549,2338.4,2338.3,3.12233721]
["bitfinex","ETHUSD",1746839509231,4.69770249,2338.4,2338.3,0.12233721]
["bitfinex","ETHUSD",1746839509431,3.84927932,2338.1,2338.0,0.32290205]
["bitfinex","ETHUSD",1746839509629,3.87083421,2338.1,2338.0,0.12338312]
["bitfinex","ETHUSD",1746839509811,3.84977329,2337.8,2337.7,6.665]
["bitfinex","ETHUSD",1746839510011,3.84952247,2338.0,2337.7,8.19186869]
["bitfinex","ETHUSD",1746839510211,3.84952247,2338.0,2337.7,8.23464065]
["bitfinex","ETHUSD",1746839510419,3.84977329,2337.8,2337.7,7.64186869]
["bitfinex","ETHUSD",1746839510625,3.84977329,2337.8,2337.7,6.23838312]
["bitfinex","ETHUSD",1746839513798,3.84977329,2337.8,2337.7,3.23838312]
["bitfinex","ETHUSD",1746839514333,3.84940907,2338.1,2337.7,4.04098312]
["bitfinex","ETHUSD",1746839514536,3.84940907,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746839514836,3.84940907,2338.1,2338.0,3.12614099]
["bitfinex","ETHUSD",1746839515239,3.84940907,2338.1,2338.0,3.4487268]
["bitfinex","ETHUSD",1746839515737,3.87096396,2338.1,2338.0,3.4487268]
["bitfinex","ETHUSD",1746839517445,3.84940907,2338.1,2338.0,3.4487268]
["bitfinex","ETHUSD",1746839518910,3.84940907,2338.1,2338.0,1.14169505]
["bitfinex","ETHUSD",1746839520132,3.84940907,2338.1,2338.0,0.12614099]
["bitfinex","ETHUSD",1746839520338,3.84977329,2337.8,2337.7,3.115]
["bitfinex","ETHUSD",1746839521127,3.84993797,2337.7,2337.3,0.8301]
["bitfinex","ETHUSD",1746839521463,3.85059684,2337.3,2337.2,3.115]
["bitfinex","ETHUSD",1746839522440,4.69645173,2337.3,2337.2,3.115]
["bitfinex","ETHUSD",1746839522718,3.85125593,2336.9,2336.8,6.90968127]
["bitfinex","ETHUSD",1746839522927,3.85125593,2336.9,2336.8,4.8902494]
["bitfinex","ETHUSD",1746839523131,3.8517504,2336.6,2336.3,8.017094]
["bitfinex","ETHUSD",1746839523387,3.85208012,2336.4,2336.3,4.5361383]
["bitfinex","ETHUSD",1746839523855,3.85237603,2336.3,2336.2,3.0]
["bitfinex","ETHUSD",1746839524152,3.85237603,2336.3,2336.0,3.4809557]
["bitfinex","ETHUSD",1746839524337,3.85251002,2336.2,2336.0,4.27665127]
["bitfinex","ETHUSD",1746839524539,0.8243,2336.8,2336.1,3.0]
["bitfinex","ETHUSD",1746839524757,3.85189654,2336.6,2336.3,3.4809557]
["bitfinex","ETHUSD",1746839524959,3.85208012,2336.4,2336.3,3.4809557]
["bitfinex","ETHUSD",1746839525467,3.85208012,2336.4,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839525637,3.85198613,2336.5,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839525838,3.85197935,2336.5,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839526168,3.85208012,2336.4,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839526375,3.85201159,2336.5,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839527072,0.02155489,2336.7,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839527367,3.85177354,2336.6,2336.3,3.79801384]
["bitfinex","ETHUSD",1746839527543,3.85152705,2336.8,2336.4,4.3126]
["bitfinex","ETHUSD",1746839527734,3.85152705,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839528267,3.85133713,2336.9,2336.7,3.0]
["bitfinex","ETHUSD",1746839528565,0.02155489,2337.2,2336.7,3.64809557]
["bitfinex","ETHUSD",1746839528767,0.02155489,2337.7,2337.0,0.55]
["bitfinex","ETHUSD",1746839528968,3.85092636,2337.1,2336.9,3.4809557]
["bitfinex","ETHUSD",1746839529170,3.85092636,2337.1,2336.9,6.5819557]
["bitfinex","ETHUSD",1746839529390,3.85066429,2337.3,2336.9,6.5819557]
["bitfinex","ETHUSD",1746839529391,3.85068237,2337.3,2336.9,6.5819557]
["bitfinex","ETHUSD",1746839529878,0.02155489,2337.3,2336.9,3.101]
["bitfinex","ETHUSD",1746839530035,0.02155489,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1746839530036,3.85158556,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746839530239,3.8517504,2336.6,2336.5,5.28]
["bitfinex","ETHUSD",1746839530473,3.85191741,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746839532177,3.85208012,2336.4,2336.3,3.31705814]
["bitfinex","ETHUSD",1746839533472,3.85208012,2336.4,2336.3,0.44425489]
["bitfinex","ETHUSD",1746839536143,3.87363501,2336.4,2336.3,0.44425489]
["bitfinex","ETHUSD",1746839536539,3.87363501,2336.4,2336.3,0.12719675]
["bitfinex","ETHUSD",1746839536744,3.85290466,2335.9,2335.8,3.4809557]
["bitfinex","ETHUSD",1746839536945,3.85290466,2335.9,2335.8,3.60815245]
["bitfinex","ETHUSD",1746839537147,3.85281951,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746839537340,3.85281951,2336.0,2335.9,3.12732357]
["bitfinex","ETHUSD",1746839537774,3.85281951,2336.0,2335.9,0.12732357]
["bitfinex","ETHUSD",1746839537945,3.8743744,2336.0,2335.9,3.12732357]
["bitfinex","ETHUSD",1746839540175,3.8743744,2336.0,2335.9,0.12732357]
["bitfinex","ETHUSD",1746839541378,3.8743744,2336.0,2335.9,0.45208641]
["bitfinex","ETHUSD",1746839543469,3.8743744,2336.0,2335.9,3.45208641]
["bitfinex","ETHUSD",1746839544279,3.8743744,2336.0,2335.9,3.12732357]
["bitfinex","ETHUSD",1746839545557,3.8743744,2336.0,2335.9,3.45036532]
["bitfinex","ETHUSD",1746839547173,4.6350744,2336.0,2335.9,3.45036532]
["bitfinex","ETHUSD",1746839547685,4.6350744,2336.0,2335.9,3.12732357]
["bitfinex","ETHUSD",1746839550585,4.6350744,2336.0,2335.9,0.12732357]
["bitfinex","ETHUSD",1746839550586,5.48384364,2336.0,2335.9,0.12732357]
["bitfinex","ETHUSD",1746839550963,3.85339955,2335.6,2335.5,3.4809557]
["bitfinex","ETHUSD",1746839551584,3.85339955,2335.6,2335.5,6.4809557]
["bitfinex","ETHUSD",1746839553484,3.85339955,2335.6,2335.5,3.92699204]
["bitfinex","ETHUSD",1746839554350,5.38691845,2335.6,2335.5,0.13138291]
["bitfinex","ETHUSD",1746839554997,3.85495957,2334.7,2334.5,4.2722557]
["bitfinex","ETHUSD",1746839555205,3.85495957,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839555563,3.85505011,2334.6,2334.5,3.4809557]
["bitfinex","ETHUSD",1746839555892,3.85372955,2335.4,2334.7,0.7709613]
["bitfinex","ETHUSD",1746839556083,3.854102,2335.2,2334.8,0.55]
["bitfinex","ETHUSD",1746839556255,3.854102,2335.2,2335.1,6.4809557]
["bitfinex","ETHUSD",1746839556601,3.87565689,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746839557598,3.85471989,2334.8,2334.7,3.4809557]
["bitfinex","ETHUSD",1746839557781,3.87627478,2334.8,2334.7,6.4809557]
["bitfinex","ETHUSD",1746839558777,3.85471989,2334.8,2334.7,6.4809557]
["bitfinex","ETHUSD",1746839560399,4.6156082,2334.7,2334.0,0.7913]
["bitfinex","ETHUSD",1746839560695,3.85578794,2334.2,2334.1,3.4809557]
["bitfinex","ETHUSD",1746839560951,3.87734283,2334.2,2334.1,6.4809557]
["bitfinex","ETHUSD",1746839561095,3.85612844,2334.0,2333.8,3.4809557]
["bitfinex","ETHUSD",1746839561312,3.85620634,2333.9,2333.8,3.4809557]
["bitfinex","ETHUSD",1746839561610,3.85597858,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746839561820,3.85604113,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746839562178,3.85620634,2333.9,2333.8,3.4809557]
["bitfinex","ETHUSD",1746839562384,3.85620634,2333.9,2333.8,6.4809557]
["bitfinex","ETHUSD",1746839562680,3.85670209,2333.6,2333.5,3.4809557]
["bitfinex","ETHUSD",1746839563068,0.7607,2333.8,2333.5,3.4809557]
["bitfinex","ETHUSD",1746839563274,3.85640922,2333.8,2333.6,3.0]
["bitfinex","ETHUSD",1746839563993,3.85554555,2334.3,2333.7,1.3524]
["bitfinex","ETHUSD",1746839564199,0.02155489,2334.2,2334.1,3.4809557]
["bitfinex","ETHUSD",1746839564395,3.85571073,2334.2,2334.1,3.4809557]
["bitfinex","ETHUSD",1746839564598,6.94458044,2334.9,2334.1,3.4809557]
["bitfinex","ETHUSD",1746839564599,0.02155489,2334.5,2334.1,3.4809557]
["bitfinex","ETHUSD",1746839564772,0.02155489,2334.5,2334.4,6.4809557]
["bitfinex","ETHUSD",1746839565109,3.85505011,2334.6,2334.4,3.4809557]
["bitfinex","ETHUSD",1746839565278,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839566116,3.85446941,2335.0,2334.5,3.7710421]
["bitfinex","ETHUSD",1746839566274,3.85435182,2335.1,2334.9,3.4809557]
["bitfinex","ETHUSD",1746839566474,4.31722023,2335.0,2334.9,3.4809557]
["bitfinex","ETHUSD",1746839568026,0.46271518,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1746839568180,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839568607,3.876605,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839570025,0.82505489,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1746839570184,0.02155489,2335.2,2334.9,6.4809557]
["bitfinex","ETHUSD",1746839570384,3.87528444,2335.4,2334.9,6.80520483]
["bitfinex","ETHUSD",1746839570927,0.02155489,2335.4,2334.9,6.84803363]
["bitfinex","ETHUSD",1746839571123,3.85402898,2335.3,2335.2,3.4809557]
["bitfinex","ETHUSD",1746839573824,3.87528444,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839574599,3.85405586,2335.3,2335.0,3.0]
["bitfinex","ETHUSD",1746839574806,3.87528444,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746839574986,3.85395468,2335.3,2335.0,3.0]
["bitfinex","ETHUSD",1746839575208,3.87536265,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746839575419,3.8538971,2335.3,2335.2,3.4809557]
["bitfinex","ETHUSD",1746839576217,3.8753744,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839576424,0.02155489,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839576617,3.85364867,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746839576819,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839577255,3.85422465,2335.1,2335.0,3.4809557]
["bitfinex","ETHUSD",1746839577601,3.87577954,2335.1,2335.0,3.4809557]
["bitfinex","ETHUSD",1746839577817,0.8035,2335.3,2335.0,3.4809557]
["bitfinex","ETHUSD",1746839577818,0.82505489,2335.3,2335.0,3.4809557]
["bitfinex","ETHUSD",1746839578128,0.02155489,2335.3,2335.0,3.4809557]
["bitfinex","ETHUSD",1746839578434,3.87553847,2335.3,2335.1,0.13836533]
["bitfinex","ETHUSD",1746839578822,3.8537666,2335.4,2335.1,0.13836533]
["bitfinex","ETHUSD",1746839578823,3.87537137,2335.4,2335.1,0.13836533]
["bitfinex","ETHUSD",1746839579022,3.85326258,2335.7,2335.3,3.4809557]
["bitfinex","ETHUSD",1746839579205,3.87488025,2335.7,2335.4,3.0]
["bitfinex","ETHUSD",1746839579410,3.85332536,2335.7,2335.6,3.4809557]
["bitfinex","ETHUSD",1746839579918,3.85332536,2335.7,2335.6,3.61932103]
["bitfinex","ETHUSD",1746839580113,3.85332536,2335.7,2335.6,0.13836533]
["bitfinex","ETHUSD",1746839580309,3.85372955,2335.4,2335.3,6.4809557]
["bitfinex","ETHUSD",1746839580511,3.87528444,2335.4,2335.3,6.61932103]
["bitfinex","ETHUSD",1746839580711,3.87528444,2335.4,2335.3,3.13836533]
["bitfinex","ETHUSD",1746839581037,4.67878444,2335.4,2335.3,3.13836533]
["bitfinex","ETHUSD",1746839581556,0.02155489,2335.5,2335.3,6.61932103]
["bitfinex","ETHUSD",1746839581758,3.85348099,2335.6,2335.3,7.28125313]
["bitfinex","ETHUSD",1746839582447,0.8035,2335.9,2335.4,0.7519]
["bitfinex","ETHUSD",1746839582448,0.02155489,2335.9,2335.4,0.7519]
["bitfinex","ETHUSD",1746839582613,3.85323457,2335.7,2335.6,6.4809557]
["bitfinex","ETHUSD",1746839582814,3.85316099,2335.8,2335.6,6.4809557]
["bitfinex","ETHUSD",1746839583125,3.87471588,2335.8,2335.6,6.4809557]
["bitfinex","ETHUSD",1746839583327,3.87471588,2335.8,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839583853,3.85297017,2335.9,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839585815,3.85306961,2335.8,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839586049,3.8746245,2335.8,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839586240,4.64738051,2335.8,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839586436,5.47288051,2335.8,2335.7,0.13563474]
["bitfinex","ETHUSD",1746839586753,3.8540596,2335.2,2335.0,3.082]
["bitfinex","ETHUSD",1746839586940,3.85422465,2335.1,2335.0,3.082]
["bitfinex","ETHUSD",1746839587323,3.85422465,2335.1,2334.6,3.4809557]
["bitfinex","ETHUSD",1746839587324,3.85467617,2334.9,2334.6,3.4809557]
["bitfinex","ETHUSD",1746839587531,3.85432307,2335.1,2334.7,3.8213]
["bitfinex","ETHUSD",1746839587736,3.85432307,2335.1,2334.9,3.4809557]
["bitfinex","ETHUSD",1746839588048,3.85425894,2335.1,2334.9,3.4809557]
["bitfinex","ETHUSD",1746839588251,0.02155489,2335.1,2334.7,4.3022557]
["bitfinex","ETHUSD",1746839588434,3.85471989,2334.8,2334.7,4.3022557]
["bitfinex","ETHUSD",1746839588639,3.85463965,2334.9,2334.7,4.3022557]
["bitfinex","ETHUSD",1746839589053,0.02155489,2335.2,2334.8,3.55]
["bitfinex","ETHUSD",1746839589260,0.7542,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746839589458,3.85346424,2335.6,2335.4,3.4809557]
["bitfinex","ETHUSD",1746839589820,3.85346424,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746839590449,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839592551,3.87511943,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839592752,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839593365,0.02155489,2335.9,2335.4,3.83583682]
["bitfinex","ETHUSD",1746839593566,3.85356454,2335.5,2335.4,3.114484]
["bitfinex","ETHUSD",1746839594038,3.85346713,2335.6,2335.4,3.114484]
["bitfinex","ETHUSD",1746839594236,3.85356454,2335.5,2335.4,3.114484]
["bitfinex","ETHUSD",1746839594862,3.85348629,2335.6,2335.4,3.114484]
["bitfinex","ETHUSD",1746839596758,3.85356454,2335.5,2335.4,3.114484]
["bitfinex","ETHUSD",1746839596976,3.87511943,2335.5,2335.4,0.114484]
["bitfinex","ETHUSD",1746839597176,3.85438972,2335.0,2334.8,3.082]
["bitfinex","ETHUSD",1746839597332,3.85443141,2335.0,2334.9,0.11235758]
["bitfinex","ETHUSD",1746839597669,4.62010347,2335.5,2334.9,0.43644591]
["bitfinex","ETHUSD",1746839597670,3.85400342,2335.3,2334.9,0.43644591]
["bitfinex","ETHUSD",1746839597856,3.85406477,2335.2,2335.0,3.39222821]
["bitfinex","ETHUSD",1746839598228,3.85406477,2335.2,2335.1,0.10356568]
["bitfinex","ETHUSD",1746839598825,4.64857403,2335.2,2335.1,0.10356568]
["bitfinex","ETHUSD",1746839599174,3.85424355,2335.1,2334.8,3.39222821]
["bitfinex","ETHUSD",1746839599336,3.85406497,2335.2,2334.9,0.10410525]
["bitfinex","ETHUSD",1746839599654,3.85385137,2335.4,2335.2,3.0]
["bitfinex","ETHUSD",1746839600018,3.85389457,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746839600220,3.85422465,2335.1,2335.0,0.55]
["bitfinex","ETHUSD",1746839600420,3.85413955,2335.2,2335.0,0.55]
["bitfinex","ETHUSD",1746839600953,3.85402559,2335.3,2335.0,0.55]
["bitfinex","ETHUSD",1746839601155,0.02155489,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1746839601325,3.85354745,2335.6,2335.2,3.0]
["bitfinex","ETHUSD",1746839601526,3.85328137,2335.7,2335.4,3.39222821]
["bitfinex","ETHUSD",1746839601722,6.8520661,2336.5,2335.3,0.8306]
["bitfinex","ETHUSD",1746839601723,3.85372955,2335.4,2335.3,0.8306]
["bitfinex","ETHUSD",1746839602042,3.85389457,2335.3,2335.2,6.082]
["bitfinex","ETHUSD",1746839603127,3.85438972,2335.0,2334.9,3.32822932]
["bitfinex","ETHUSD",1746839603332,3.85438972,2335.0,2334.9,3.0]
["bitfinex","ETHUSD",1746839603835,3.85438972,2335.0,2334.7,3.082]
["bitfinex","ETHUSD",1746839603836,3.85471989,2334.8,2334.7,3.082]
["bitfinex","ETHUSD",1746839605031,3.85505011,2334.6,2334.5,15.411]
["bitfinex","ETHUSD",1746839605244,3.85530743,2334.5,2334.3,3.7966]
["bitfinex","ETHUSD",1746839605452,3.85510826,2334.6,2334.3,3.7966]
["bitfinex","ETHUSD",1746839606743,0.02155489,2334.9,2334.3,4.97718318]
["bitfinex","ETHUSD",1746839607060,3.8545162,2335.0,2334.6,3.0]
["bitfinex","ETHUSD",1746839607230,3.8545162,2335.0,2334.6,3.0428283]
["bitfinex","ETHUSD",1746839607672,0.79335489,2335.2,2334.6,3.0428283]
["bitfinex","ETHUSD",1746839607893,3.85385194,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1746839608063,3.85404678,2335.3,2334.9,3.04282389]
["bitfinex","ETHUSD",1746839608261,3.85385194,2335.4,2335.1,3.39222821]
["bitfinex","ETHUSD",1746839608262,3.85376236,2335.4,2335.1,3.39222821]
["bitfinex","ETHUSD",1746839608459,3.85376236,2335.4,2335.1,4.23454769]
["bitfinex","ETHUSD",1746839608865,3.85376236,2335.4,2335.2,0.10597805]
["bitfinex","ETHUSD",1746839609576,3.85389457,2335.3,2335.2,0.10597805]
["bitfinex","ETHUSD",1746839610179,3.87512895,2335.5,2335.2,3.10597805]
["bitfinex","ETHUSD",1746839610379,3.85350131,2335.6,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839610887,3.8536968,2335.5,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839611476,3.85347478,2335.6,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839612372,3.85359465,2335.5,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839613286,3.85374144,2335.4,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839614479,3.85364701,2335.5,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839614669,3.85377421,2335.4,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839615583,3.85365538,2335.5,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839615779,3.85388127,2335.4,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839615989,3.85357814,2335.5,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839616458,3.85347896,2335.6,2335.2,3.89074868]
["bitfinex","ETHUSD",1746839616792,0.7901,2335.5,2335.2,0.10597805]
["bitfinex","ETHUSD",1746839617077,3.85438972,2335.0,2334.9,5.28]
["bitfinex","ETHUSD",1746839617307,3.87577954,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746839617658,3.85422465,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746839618100,0.02155489,2335.3,2335.0,3.0]
["bitfinex","ETHUSD",1746839618269,3.85379191,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746839618598,3.85392535,2335.3,2335.0,3.7756]
["bitfinex","ETHUSD",1746839618783,3.85389457,2335.3,2335.0,3.7756]
["bitfinex","ETHUSD",1746839618981,3.85389457,2335.3,2335.0,4.52447008]
["bitfinex","ETHUSD",1746839619182,3.85379862,2335.4,2335.1,0.55]
["bitfinex","ETHUSD",1746839619392,3.85375833,2335.4,2335.1,0.55]
["bitfinex","ETHUSD",1746839619694,3.85390537,2335.3,2335.1,0.55]
["bitfinex","ETHUSD",1746839620063,0.02155489,2335.6,2335.0,3.0]
["bitfinex","ETHUSD",1746839620064,3.8749901,2335.6,2335.0,3.0]
["bitfinex","ETHUSD",1746839620377,3.8749901,2335.6,2334.7,5.28]
["bitfinex","ETHUSD",1746839620378,3.85471989,2334.8,2334.7,5.28]
["bitfinex","ETHUSD",1746839620694,3.85458725,2334.9,2334.5,16.1866]
["bitfinex","ETHUSD",1746839620695,3.85463473,2334.9,2334.5,16.1866]
["bitfinex","ETHUSD",1746839620851,3.85488499,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839621055,3.85488499,2334.7,2334.5,15.411]
["bitfinex","ETHUSD",1746839621056,3.85505011,2334.6,2334.5,15.411]
["bitfinex","ETHUSD",1746839621281,3.85505011,2334.6,2334.5,18.411]
["bitfinex","ETHUSD",1746839621477,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746839621679,3.85521524,2334.5,2334.4,6.46222821]
["bitfinex","ETHUSD",1746839621990,3.85521524,2334.5,2334.4,3.07]
["bitfinex","ETHUSD",1746839622159,3.85521524,2334.5,2334.4,6.07]
["bitfinex","ETHUSD",1746839622701,3.85521524,2334.5,2334.4,3.07]
["bitfinex","ETHUSD",1746839623599,3.85521524,2334.5,2334.4,3.17464479]
["bitfinex","ETHUSD",1746839626404,5.37949726,2334.5,2334.4,0.10464479]
["bitfinex","ETHUSD",1746839626573,5.37949726,2334.5,2333.6,18.80322821]
["bitfinex","ETHUSD",1746839626574,3.85558446,2334.3,2333.6,18.80322821]
["bitfinex","ETHUSD",1746839626776,3.85633034,2333.9,2333.8,0.10464479]
["bitfinex","ETHUSD",1746839626987,3.85633034,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746839627296,3.85606671,2334.0,2333.5,6.958]
["bitfinex","ETHUSD",1746839627297,3.85670209,2333.6,2333.5,3.07]
["bitfinex","ETHUSD",1746839627500,3.85670209,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746839627666,3.85687296,2333.5,2333.3,0.8141]
["bitfinex","ETHUSD",1746839627866,3.85678685,2333.6,2333.3,0.8141]
["bitfinex","ETHUSD",1746839628160,0.02155489,2333.7,2333.2,4.5531]
["bitfinex","ETHUSD",1746839628365,3.85702863,2333.5,2333.2,4.5531]
["bitfinex","ETHUSD",1746839628569,3.85702863,2333.5,2333.3,3.0]
["bitfinex","ETHUSD",1746839628801,0.02155489,2333.8,2333.3,3.0]
["bitfinex","ETHUSD",1746839628988,3.85653557,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746839629179,3.85670209,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746839629488,3.85670209,2333.6,2333.5,3.32138084]
["bitfinex","ETHUSD",1746839629904,3.87813368,2333.7,2333.5,3.32138084]
["bitfinex","ETHUSD",1746839630099,3.85670209,2333.6,2333.5,3.32138084]
["bitfinex","ETHUSD",1746839631425,3.87825698,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746839631627,3.85670209,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746839632000,3.85642289,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746839632700,3.8565512,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746839633123,3.8565512,2333.7,2333.5,3.31823633]
["bitfinex","ETHUSD",1746839633820,3.8564568,2333.8,2333.5,3.31823633]
["bitfinex","ETHUSD",1746839634327,3.85612302,2334.0,2333.7,3.39222821]
["bitfinex","ETHUSD",1746839634744,3.877202,2334.3,2333.8,0.77125719]
["bitfinex","ETHUSD",1746839635026,3.85564711,2334.3,2334.0,3.39222821]
["bitfinex","ETHUSD",1746839635194,4.68801821,2334.4,2334.0,3.39222821]
["bitfinex","ETHUSD",1746839635395,3.85546332,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746839635597,3.85555659,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1746839635797,3.85555659,2334.3,2334.2,3.48624858]
["bitfinex","ETHUSD",1746839636429,3.87711148,2334.3,2334.2,3.48624858]
["bitfinex","ETHUSD",1746839636735,3.87696038,2334.4,2334.2,3.48624858]
["bitfinex","ETHUSD",1746839636911,3.85554555,2334.3,2334.2,3.48624858]
["bitfinex","ETHUSD",1746839637239,0.02155489,2334.5,2334.2,6.48624858]
["bitfinex","ETHUSD",1746839637402,3.85512942,2334.6,2334.3,3.0]
["bitfinex","ETHUSD",1746839637803,3.85524486,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1746839638416,3.85512942,2334.6,2334.4,0.11369646]
["bitfinex","ETHUSD",1746839638629,3.85505011,2334.6,2334.4,0.11369646]
["bitfinex","ETHUSD",1746839639912,3.85495849,2334.7,2334.4,0.11369646]
["bitfinex","ETHUSD",1746839640237,3.85495849,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746839640437,3.85495849,2334.7,2334.6,0.11299761]
["bitfinex","ETHUSD",1746839641618,3.85463728,2334.9,2334.6,0.11299761]
["bitfinex","ETHUSD",1746839642938,3.85472007,2334.8,2334.6,0.11299761]
["bitfinex","ETHUSD",1746839643731,3.85488499,2334.7,2334.6,0.11299761]
["bitfinex","ETHUSD",1746839643939,4.62138499,2334.7,2334.6,0.11299761]
["bitfinex","ETHUSD",1746839644243,0.78805489,2334.7,2333.9,9.1759]
["bitfinex","ETHUSD",1746839644422,3.85550828,2334.4,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839644824,3.85557416,2334.3,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839645234,3.85587592,2334.1,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839645563,3.85587592,2334.1,2334.0,0.10055739]
["bitfinex","ETHUSD",1746839645918,3.8557669,2334.2,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839647555,3.85571073,2334.2,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839648353,3.85587592,2334.1,2334.0,3.10055739]
["bitfinex","ETHUSD",1746839650918,0.02155489,2334.4,2334.0,4.13972891]
["bitfinex","ETHUSD",1746839651164,3.85498051,2334.7,2334.3,3.8249]
["bitfinex","ETHUSD",1746839651471,0.78805489,2334.9,2334.3,3.8249]
["bitfinex","ETHUSD",1746839651636,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746839652258,3.85529856,2334.5,2334.3,3.1023974]
["bitfinex","ETHUSD",1746839652478,3.85538039,2334.4,2334.3,3.1023974]
["bitfinex","ETHUSD",1746839652640,3.85538039,2334.4,2334.3,0.1023974]
["bitfinex","ETHUSD",1746839652842,3.85571073,2334.2,2334.1,6.059]
["bitfinex","ETHUSD",1746839653141,3.85571073,2334.2,2334.1,6.16044556]
["bitfinex","ETHUSD",1746839653556,3.85561933,2334.3,2334.1,6.16044556]
["bitfinex","ETHUSD",1746839653956,3.85526891,2334.5,2334.1,6.16044556]
["bitfinex","ETHUSD",1746839653957,3.85532097,2334.5,2334.1,6.16044556]
["bitfinex","ETHUSD",1746839654160,3.85532097,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1746839654335,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746839656579,3.85538039,2334.4,2334.1,3.059]
["bitfinex","ETHUSD",1746839656580,3.85571073,2334.2,2334.1,3.059]
["bitfinex","ETHUSD",1746839656784,5.03608813,2334.2,2334.1,3.059]
["bitfinex","ETHUSD",1746839656965,3.85637158,2333.8,2333.6,6.45425784]
["bitfinex","ETHUSD",1746839657157,3.85637158,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839658690,3.87792647,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839658861,3.85637158,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746839659063,0.02155489,2334.0,2333.7,7.33838147]
["bitfinex","ETHUSD",1746839659305,0.798,2334.3,2333.7,8.9032163]
["bitfinex","ETHUSD",1746839659446,3.8554908,2334.4,2334.0,3.39525784]
["bitfinex","ETHUSD",1746839659647,3.8554908,2334.4,2334.1,0.04284096]
["bitfinex","ETHUSD",1746839659885,3.8554908,2334.4,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839660793,3.8552496,2334.5,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839661284,3.85538039,2334.4,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839661991,3.876802,2334.5,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839661992,3.85527328,2334.5,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839662290,3.85538039,2334.4,2334.3,6.48574751]
["bitfinex","ETHUSD",1746839666263,0.02155489,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1746839666464,3.85473561,2334.8,2334.3,3.5285823]
["bitfinex","ETHUSD",1746839666664,3.85499401,2334.7,2334.4,0.65285823]
["bitfinex","ETHUSD",1746839667063,3.85473561,2334.8,2334.4,0.65285823]
["bitfinex","ETHUSD",1746839667296,3.85490931,2334.7,2334.4,0.65285823]
["bitfinex","ETHUSD",1746839667799,3.85448465,2335.0,2334.6,3.48574751]
["bitfinex","ETHUSD",1746839668007,3.85434125,2335.1,2334.7,3.0]
["bitfinex","ETHUSD",1746839668174,1.29730901,2335.5,2335.0,3.0]
["bitfinex","ETHUSD",1746839668377,0.8308,2335.5,2335.0,3.0428215]
["bitfinex","ETHUSD",1746839668587,3.85404901,2335.3,2335.1,0.09992307]
["bitfinex","ETHUSD",1746839668791,3.8540596,2335.2,2335.1,0.09992307]
["bitfinex","ETHUSD",1746839668975,0.8308,2335.8,2335.2,0.55]
["bitfinex","ETHUSD",1746839669305,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746839669489,3.85372955,2335.4,2335.3,0.09887666]
["bitfinex","ETHUSD",1746839669690,0.02155489,2335.5,2335.0,3.0]
["bitfinex","ETHUSD",1746839669997,3.85381009,2335.4,2335.1,0.64884496]
["bitfinex","ETHUSD",1746839670310,3.85381009,2335.4,2335.1,0.96374454]
["bitfinex","ETHUSD",1746839670898,3.8540515,2335.3,2335.1,0.96374454]
["bitfinex","ETHUSD",1746839671098,3.85382974,2335.4,2335.1,0.96374454]
["bitfinex","ETHUSD",1746839674405,3.85360532,2335.5,2335.1,1.93210823]
["bitfinex","ETHUSD",1746839675480,3.85374238,2335.4,2335.1,1.93210823]
["bitfinex","ETHUSD",1746839675687,3.85374238,2335.4,2335.1,1.88928875]
["bitfinex","ETHUSD",1746839676512,3.85374238,2335.4,2335.1,1.93210824]
["bitfinex","ETHUSD",1746839676814,3.85364616,2335.5,2335.1,1.88928875]
["bitfinex","ETHUSD",1746839677016,3.85364616,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746839677398,3.85364616,2335.5,2335.4,0.09789394]
["bitfinex","ETHUSD",1746839679915,3.85303502,2335.9,2335.4,0.90729394]
["bitfinex","ETHUSD",1746839680215,3.85340189,2335.6,2335.4,0.8094]
["bitfinex","ETHUSD",1746839680382,3.85340189,2335.6,2335.5,0.09573803]
["bitfinex","ETHUSD",1746839681084,3.75850189,2335.6,2335.5,0.09573803]
["bitfinex","ETHUSD",1746839681284,3.67230189,2335.6,2335.5,0.09573803]
["bitfinex","ETHUSD",1746839682320,4.44641436,2335.6,2335.5,0.09573803]
["bitfinex","ETHUSD",1746839682485,5.24341436,2335.6,2335.5,0.09573803]
["bitfinex","ETHUSD",1746839682686,5.24341436,2335.6,2335.3,6.046]
["bitfinex","ETHUSD",1746839682687,3.85372955,2335.4,2335.3,6.046]
["bitfinex","ETHUSD",1746839682885,3.87528444,2335.4,2335.3,6.14088232]
["bitfinex","ETHUSD",1746839683085,4.67228444,2335.4,2335.3,3.09488232]
["bitfinex","ETHUSD",1746839684006,5.96735873,2335.4,2335.3,0.09488232]
["bitfinex","ETHUSD",1746839684208,5.96735873,2335.4,2334.9,3.046]
["bitfinex","ETHUSD",1746839684408,3.85471989,2334.8,2334.6,3.48574751]
["bitfinex","ETHUSD",1746839684986,3.85464388,2334.9,2334.7,3.0]
["bitfinex","ETHUSD",1746839685214,3.85464388,2334.9,2334.7,4.33291475]
["bitfinex","ETHUSD",1746839686526,3.85471989,2334.8,2334.7,4.33291475]
["bitfinex","ETHUSD",1746839686825,3.85488499,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839687024,3.85488499,2334.7,2334.6,3.31440489]
["bitfinex","ETHUSD",1746839687923,3.85488499,2334.7,2334.5,3.045]
["bitfinex","ETHUSD",1746839687924,3.85505011,2334.6,2334.5,3.045]
["bitfinex","ETHUSD",1746839688123,3.876605,2334.6,2334.5,3.045]
["bitfinex","ETHUSD",1746839688294,3.876605,2334.6,2334.5,6.045]
["bitfinex","ETHUSD",1746839689302,3.85505011,2334.6,2334.5,6.045]
["bitfinex","ETHUSD",1746839689920,3.8549752,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746839690129,3.8549752,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1746839690331,3.8549752,2334.7,2334.4,3.32624473]
["bitfinex","ETHUSD",1746839691531,3.85521524,2334.5,2334.4,3.32624473]
["bitfinex","ETHUSD",1746839691737,3.87668606,2334.6,2334.4,3.32624473]
["bitfinex","ETHUSD",1746839692034,3.85513117,2334.6,2334.4,3.32624473]
["bitfinex","ETHUSD",1746839693010,3.87652802,2334.7,2334.4,3.32624473]
["bitfinex","ETHUSD",1746839693211,3.87652802,2334.7,2334.4,5.93035795]
["bitfinex","ETHUSD",1746839693507,0.797,2335.0,2334.4,5.93035795]
["bitfinex","ETHUSD",1746839693508,3.85458729,2334.9,2334.4,5.97319437]
["bitfinex","ETHUSD",1746839693838,3.85458729,2334.9,2334.6,4.29254751]
["bitfinex","ETHUSD",1746839693997,3.87603381,2335.0,2334.6,4.29254751]
["bitfinex","ETHUSD",1746839694198,3.85488499,2334.7,2334.6,4.29254751]
["bitfinex","ETHUSD",1746839694394,3.85488499,2334.7,2334.6,3.48574751]
["bitfinex","ETHUSD",1746839694599,3.85480261,2334.8,2334.6,3.48574751]
["bitfinex","ETHUSD",1746839695610,3.85488499,2334.7,2334.6,3.48574751]
["bitfinex","ETHUSD",1746839698534,3.85488499,2334.7,2334.6,3.58586091]
["bitfinex","ETHUSD",1746839699224,3.85465824,2334.9,2334.6,4.6181628]
["bitfinex","ETHUSD",1746839699944,3.85488499,2334.7,2334.6,7.6181628]
["bitfinex","ETHUSD",1746839700151,3.85488499,2334.7,2334.6,3.1001134]
["bitfinex","ETHUSD",1746839700368,4.63648499,2334.7,2334.6,0.1001134]
["bitfinex","ETHUSD",1746839700720,3.85613797,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746839701034,3.85613797,2334.0,2333.9,0.0998597]
["bitfinex","ETHUSD",1746839701214,3.85613797,2334.0,2333.9,3.0998597]
["bitfinex","ETHUSD",1746839701624,3.85538425,2334.4,2333.9,3.0998597]
["bitfinex","ETHUSD",1746839701625,3.85544269,2334.4,2333.9,5.49527475]
["bitfinex","ETHUSD",1746839701830,3.85544269,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746839702143,3.85544269,2334.4,2334.2,0.10077945]
["bitfinex","ETHUSD",1746839702558,0.8142,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1746839702738,3.85521524,2334.5,2334.4,3.6586527]
["bitfinex","ETHUSD",1746839703131,3.85521524,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1746839703515,0.02155489,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1746839703718,3.85461481,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1746839703927,0.02155489,2335.1,2334.8,3.0]
["bitfinex","ETHUSD",1746839704130,0.83575489,2335.4,2335.0,3.48574751]
["bitfinex","ETHUSD",1746839704356,3.85402846,2335.3,2335.0,3.48574751]
["bitfinex","ETHUSD",1746839704719,4.65294149,2335.6,2335.1,3.59282306]
["bitfinex","ETHUSD",1746839704979,3.85323457,2335.7,2335.3,3.48574751]
["bitfinex","ETHUSD",1746839705188,3.87510165,2335.6,2335.3,3.48574751]
["bitfinex","ETHUSD",1746839705491,3.85328716,2335.7,2335.4,3.8167]
["bitfinex","ETHUSD",1746839705663,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839705995,3.87468381,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1746839706211,3.85340563,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746839706364,3.85339955,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746839706683,3.87470088,2335.8,2335.4,4.03364475]
["bitfinex","ETHUSD",1746839706987,3.8529369,2335.9,2335.5,0.042815]
["bitfinex","ETHUSD",1746839707174,3.85308254,2335.8,2335.4,4.03364475]
["bitfinex","ETHUSD",1746839707351,3.85308254,2335.8,2335.4,4.35093711]
["bitfinex","ETHUSD",1746839709356,0.02155489,2335.7,2335.4,4.35093711]
["bitfinex","ETHUSD",1746839709553,3.85266762,2336.1,2335.7,3.0]
["bitfinex","ETHUSD",1746839709773,0.7779,2336.2,2335.7,3.77064193]
["bitfinex","ETHUSD",1746839709774,3.85246508,2336.2,2335.7,3.77064193]
["bitfinex","ETHUSD",1746839709983,3.85215257,2336.4,2336.0,3.8167]
["bitfinex","ETHUSD",1746839710168,3.85175194,2336.6,2336.2,3.48574751]
["bitfinex","ETHUSD",1746839710373,3.8517504,2336.6,2336.2,3.52854618]
["bitfinex","ETHUSD",1746839710567,0.79945489,2336.8,2336.3,0.35285462]
["bitfinex","ETHUSD",1746839710781,0.79945489,2336.8,2336.2,3.52854618]
["bitfinex","ETHUSD",1746839710782,3.8525748,2336.1,2336.0,8.28]
["bitfinex","ETHUSD",1746839711086,0.02155489,2336.8,2335.6,9.54974751]
["bitfinex","ETHUSD",1746839711087,3.85306961,2335.8,2335.6,3.033]
["bitfinex","ETHUSD",1746839711313,3.85323457,2335.7,2335.6,3.033]
["bitfinex","ETHUSD",1746839712285,3.85323457,2335.7,2335.4,0.31729236]
["bitfinex","ETHUSD",1746839712286,3.85339955,2335.6,2335.4,0.31729236]
["bitfinex","ETHUSD",1746839712501,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746839712817,3.85356454,2335.5,2335.4,3.98807]
["bitfinex","ETHUSD",1746839713116,3.87467059,2335.8,2335.4,3.98807]
["bitfinex","ETHUSD",1746839713314,3.85283254,2336.0,2335.6,0.8167]
["bitfinex","ETHUSD",1746839713513,3.87392146,2336.3,2335.7,3.04280937]
["bitfinex","ETHUSD",1746839713729,3.87392146,2336.3,2335.8,0.83318149]
["bitfinex","ETHUSD",1746839713730,3.85258483,2336.1,2335.8,0.83318149]
["bitfinex","ETHUSD",1746839713897,3.85282273,2336.0,2335.8,0.83318149]
["bitfinex","ETHUSD",1746839714240,3.85252648,2336.2,2335.8,0.0986558]
["bitfinex","ETHUSD",1746839714380,3.85216765,2336.4,2336.0,3.0]
["bitfinex","ETHUSD",1746839714717,3.85158556,2336.7,2336.3,3.0]
["bitfinex","ETHUSD",1746839715224,3.85164967,2336.7,2336.4,0.1414544]
["bitfinex","ETHUSD",1746839715416,3.85191525,2336.5,2336.4,0.0986558]
["bitfinex","ETHUSD",1746839717450,0.7779,2336.9,2336.4,0.0986558]
["bitfinex","ETHUSD",1746839717616,3.85151511,2336.8,2336.4,0.0986558]
["bitfinex","ETHUSD",1746839717806,3.85162113,2336.7,2336.5,0.04279533]
["bitfinex","ETHUSD",1746839718005,3.85162113,2336.7,2336.4,0.14145057]
["bitfinex","ETHUSD",1746839718325,3.85162113,2336.7,2336.5,0.09583638]
["bitfinex","ETHUSD",1746839718522,3.85147211,2336.8,2336.6,0.7948]
["bitfinex","ETHUSD",1746839718723,3.85142074,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839718905,3.85142074,2336.8,2336.7,3.09583638]
["bitfinex","ETHUSD",1746839719611,3.87297563,2336.8,2336.7,0.09583638]
["bitfinex","ETHUSD",1746839719910,5.40340172,2336.8,2336.7,0.09583638]
["bitfinex","ETHUSD",1746839720115,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746839720330,3.85191525,2336.5,2336.4,3.09583638]
["bitfinex","ETHUSD",1746839721139,3.85191525,2336.5,2336.4,0.09583638]
["bitfinex","ETHUSD",1746839721646,3.85208012,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746839721954,3.85227889,2336.3,2336.2,3.0]
["bitfinex","ETHUSD",1746839723645,3.85166115,2336.7,2336.2,4.75585989]
["bitfinex","ETHUSD",1746839723858,3.85166115,2336.7,2336.4,0.7721]
["bitfinex","ETHUSD",1746839724060,0.84855489,2337.0,2336.4,0.7721]
["bitfinex","ETHUSD",1746839724263,3.85151022,2336.8,2336.4,0.7721]
["bitfinex","ETHUSD",1746839724565,3.85159318,2336.7,2336.4,0.7721]
["bitfinex","ETHUSD",1746839724925,3.85176943,2336.6,2336.4,0.7721]
["bitfinex","ETHUSD",1746839725335,3.85168311,2336.7,2336.4,0.7721]
["bitfinex","ETHUSD",1746839725539,3.85168311,2336.7,2336.4,1.6007025]
["bitfinex","ETHUSD",1746839727791,0.02155489,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1746839727963,3.85148139,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1746839728286,3.85148139,2336.8,2336.6,0.09507647]
["bitfinex","ETHUSD",1746839728588,0.02155489,2337.1,2336.6,0.61965437]
["bitfinex","ETHUSD",1746839728895,0.02155489,2337.1,2336.7,0.8272]
["bitfinex","ETHUSD",1746839729057,3.85076159,2337.2,2336.7,7.67129128]
["bitfinex","ETHUSD",1746839729249,3.85076159,2337.2,2336.8,0.64507647]
["bitfinex","ETHUSD",1746839729452,3.85076159,2337.2,2336.9,0.82735753]
["bitfinex","ETHUSD",1746839729889,3.85076159,2337.2,2337.0,0.09507647]
["bitfinex","ETHUSD",1746839730275,0.7825,2337.7,2337.1,0.8272]
["bitfinex","ETHUSD",1746839730583,3.85071156,2337.3,2337.0,3.0]
["bitfinex","ETHUSD",1746839730784,3.85055045,2337.4,2337.2,0.09507647]
["bitfinex","ETHUSD",1746839730946,3.85076159,2337.2,2337.1,0.99773397]
["bitfinex","ETHUSD",1746839731381,3.85076159,2337.2,2336.9,1.65455753]
["bitfinex","ETHUSD",1746839731382,3.85109114,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746839732074,3.85109114,2337.0,2336.9,3.32479796]
["bitfinex","ETHUSD",1746839732269,3.85109114,2337.0,2336.3,0.77043506]
["bitfinex","ETHUSD",1746839732270,3.85191525,2336.5,2336.4,0.8162]
["bitfinex","ETHUSD",1746839732515,3.85191525,2336.5,2336.4,3.8372]
["bitfinex","ETHUSD",1746839732724,3.85191525,2336.5,2336.4,8.05202]
["bitfinex","ETHUSD",1746839733007,3.85227839,2336.3,2336.2,6.052]
["bitfinex","ETHUSD",1746839733387,3.85227839,2336.3,2336.2,6.37426323]
["bitfinex","ETHUSD",1746839733595,3.87383328,2336.3,2336.2,3.35326323]
["bitfinex","ETHUSD",1746839733774,3.85227839,2336.3,2336.2,3.35326323]
["bitfinex","ETHUSD",1746839734268,4.62627839,2336.3,2336.2,3.031]
["bitfinex","ETHUSD",1746839734472,4.62627839,2336.3,2335.8,3.031]
["bitfinex","ETHUSD",1746839734473,3.85290466,2335.9,2335.8,3.031]
["bitfinex","ETHUSD",1746839734708,0.02155489,2336.2,2335.8,3.3341]
["bitfinex","ETHUSD",1746839735018,0.02155489,2336.2,2336.0,0.8162]
["bitfinex","ETHUSD",1746839735019,3.85243593,2336.2,2336.0,0.8162]
["bitfinex","ETHUSD",1746839735175,3.852245,2336.3,2336.0,0.8162]
["bitfinex","ETHUSD",1746839736011,3.85215628,2336.4,2336.0,0.85900286]
["bitfinex","ETHUSD",1746839736914,3.85185452,2336.6,2336.1,0.55]
["bitfinex","ETHUSD",1746839737086,3.8517504,2336.6,2336.2,0.04279992]
["bitfinex","ETHUSD",1746839737289,3.852245,2336.3,2336.2,3.019]
["bitfinex","ETHUSD",1746839737507,3.85215962,2336.4,2336.2,3.019]
["bitfinex","ETHUSD",1746839737815,3.85209398,2336.4,2336.2,3.40252]
["bitfinex","ETHUSD",1746839738116,3.852245,2336.3,2336.2,3.40252]
["bitfinex","ETHUSD",1746839738414,3.85208012,2336.4,2336.2,3.40252]
["bitfinex","ETHUSD",1746839739075,3.85166973,2336.7,2336.4,0.8183]
["bitfinex","ETHUSD",1746839739295,3.85158413,2336.8,2336.4,0.86109657]
["bitfinex","ETHUSD",1746839739490,3.85109114,2337.0,2336.5,3.0]
["bitfinex","ETHUSD",1746839739719,3.85151005,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1746839739919,3.85127103,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1746839740107,3.85097536,2337.1,2336.6,0.89368661]
["bitfinex","ETHUSD",1746839740282,3.85097536,2337.1,2336.6,1.66402054]
["bitfinex","ETHUSD",1746839740478,3.85061589,2337.3,2336.6,1.66402318]
["bitfinex","ETHUSD",1746839740679,3.85077296,2337.2,2336.8,0.8183]
["bitfinex","ETHUSD",1746839740890,3.85096692,2337.1,2336.8,3.8363]
["bitfinex","ETHUSD",1746839741099,3.85084375,2337.2,2336.9,3.43863]
["bitfinex","ETHUSD",1746839741297,0.02155489,2337.3,2336.9,3.43863]
["bitfinex","ETHUSD",1746839741508,4.508,2338.6,2337.0,0.81298573]
["bitfinex","ETHUSD",1746839741509,3.85037939,2337.5,2337.0,0.81298573]
["bitfinex","ETHUSD",1746839741822,3.85037939,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1746839742390,0.02155489,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1746839742587,18.954,2338.7,2337.1,3.0]
["bitfinex","ETHUSD",1746839742588,3.85076159,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746839742808,4.68161989,2337.6,2337.1,3.67817064]
["bitfinex","ETHUSD",1746839742983,3.8504321,2337.4,2337.1,3.67817064]
["bitfinex","ETHUSD",1746839743202,3.85092636,2337.1,2337.0,0.32407644]
["bitfinex","ETHUSD",1746839743515,3.85059684,2337.3,2336.9,0.43863]
["bitfinex","ETHUSD",1746839743697,0.02155489,2337.5,2337.0,0.08642569]
["bitfinex","ETHUSD",1746839743902,3.85092636,2337.1,2337.0,0.08642569]
["bitfinex","ETHUSD",1746839744321,3.87240199,2337.2,2337.0,0.08642569]
["bitfinex","ETHUSD",1746839744519,3.85070483,2337.3,2337.0,1.12436126]
["bitfinex","ETHUSD",1746839744826,3.85082068,2337.2,2337.0,1.12436126]
["bitfinex","ETHUSD",1746839745002,3.85067039,2337.3,2337.0,1.12436126]
["bitfinex","ETHUSD",1746839745330,3.8504321,2337.4,2337.0,1.12436126]
["bitfinex","ETHUSD",1746839745528,3.85043843,2337.4,2337.0,1.167149]
["bitfinex","ETHUSD",1746839745827,3.85076159,2337.2,2337.1,0.23760142]
["bitfinex","ETHUSD",1746839746332,3.85076159,2337.2,2337.1,0.32402711]
["bitfinex","ETHUSD",1746839747449,0.02155489,2337.4,2337.1,0.32402711]
["bitfinex","ETHUSD",1746839747602,3.85033873,2337.5,2337.1,0.36681212]
["bitfinex","ETHUSD",1746839748101,3.85033873,2337.5,2337.2,0.7831]
["bitfinex","ETHUSD",1746839748301,3.8499914,2337.7,2337.2,0.7831]
["bitfinex","ETHUSD",1746839748515,3.87137124,2337.8,2337.3,0.53574414]
["bitfinex","ETHUSD",1746839748717,3.84944396,2338.0,2337.4,10.83981238]
["bitfinex","ETHUSD",1746839748917,3.84944396,2338.0,2337.6,0.7831]
["bitfinex","ETHUSD",1746839749117,3.84944396,2338.0,2337.7,0.0860776]
["bitfinex","ETHUSD",1746839749348,3.84977329,2337.8,2337.7,0.0860776]
["bitfinex","ETHUSD",1746839750860,4.62887329,2337.8,2337.7,0.0860776]
["bitfinex","ETHUSD",1746839751037,4.65042818,2337.8,2337.7,0.0860776]
["bitfinex","ETHUSD",1746839751238,3.85026737,2337.5,2337.4,9.034]
["bitfinex","ETHUSD",1746839751930,3.87182226,2337.5,2337.4,6.034]
["bitfinex","ETHUSD",1746839752125,3.85092636,2337.1,2337.0,4.12731376]
["bitfinex","ETHUSD",1746839752333,3.85083961,2337.2,2337.0,6.34421376]
["bitfinex","ETHUSD",1746839752848,3.85092636,2337.1,2337.0,6.34421376]
["bitfinex","ETHUSD",1746839753055,3.85092636,2337.1,2337.0,4.88624514]
["bitfinex","ETHUSD",1746839753355,3.85084475,2337.2,2337.0,4.88624514]
["bitfinex","ETHUSD",1746839753856,3.850488,2337.4,2337.0,4.88624514]
["bitfinex","ETHUSD",1746839754034,3.850488,2337.4,2337.0,4.92903113]
["bitfinex","ETHUSD",1746839754669,3.85059736,2337.3,2337.0,4.88624514]
["bitfinex","ETHUSD",1746839754960,3.85059736,2337.3,2337.1,4.13719927]
["bitfinex","ETHUSD",1746839756461,3.85076159,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746839756662,0.02155489,2337.5,2337.0,3.34421376]
["bitfinex","ETHUSD",1746839756663,3.85092636,2337.1,2337.0,3.34421376]
["bitfinex","ETHUSD",1746839757477,3.87231768,2337.2,2337.0,3.34421376]
["bitfinex","ETHUSD",1746839757771,3.8506736,2337.3,2337.1,3.0]
["bitfinex","ETHUSD",1746839758637,3.8506736,2337.3,2337.2,0.08148865]
["bitfinex","ETHUSD",1746839759857,3.8506736,2337.3,2337.2,0.72405889]
["bitfinex","ETHUSD",1746839760271,3.85050073,2337.4,2337.2,0.72405889]
["bitfinex","ETHUSD",1746839760874,3.85059684,2337.3,2337.2,0.72405889]
["bitfinex","ETHUSD",1746839761049,3.85059684,2337.3,2337.2,0.08148865]
["bitfinex","ETHUSD",1746839761676,3.87168975,2337.6,2337.2,0.08148865]
["bitfinex","ETHUSD",1746839762278,0.02155489,2337.6,2337.2,0.08148865]
["bitfinex","ETHUSD",1746839762677,0.02155489,2337.8,2337.3,3.8126]
["bitfinex","ETHUSD",1746839762877,3.87146914,2337.8,2337.3,3.8126]
["bitfinex","ETHUSD",1746839763176,3.87146914,2337.8,2337.4,0.08338693]
["bitfinex","ETHUSD",1746839763561,3.009,2338.5,2337.4,0.82156037]
["bitfinex","ETHUSD",1746839763562,0.02155489,2338.1,2337.4,0.82156037]
["bitfinex","ETHUSD",1746839763769,3.84992359,2337.8,2337.4,0.82156037]
["bitfinex","ETHUSD",1746839763972,3.87151222,2337.7,2337.4,0.82156037]
["bitfinex","ETHUSD",1746839764683,4.63967694,2337.6,2337.4,0.08338693]
["bitfinex","ETHUSD",1746839764976,4.63967694,2337.6,2337.1,3.8126]
["bitfinex","ETHUSD",1746839765159,4.63967694,2337.6,2337.5,0.08297559]
["bitfinex","ETHUSD",1746839765361,4.63967694,2337.6,2337.1,3.8126]
["bitfinex","ETHUSD",1746839765559,4.63967694,2337.6,2337.2,0.08297559]
["bitfinex","ETHUSD",1746839766381,4.63967694,2337.6,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839766582,3.85028671,2337.5,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839766753,4.63967694,2337.6,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839767076,3.87173183,2337.6,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839767671,3.8502676,2337.5,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839768962,3.85046821,2337.4,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839769170,3.8505076,2337.4,2337.2,0.80695453]
["bitfinex","ETHUSD",1746839769364,3.87154997,2337.7,2337.3,0.46195545]
["bitfinex","ETHUSD",1746839769660,0.81,2337.8,2337.4,0.08297559]
["bitfinex","ETHUSD",1746839769879,3.85026737,2337.5,2337.4,0.08297559]
["bitfinex","ETHUSD",1746839770590,3.8492676,2338.2,2337.4,0.08297559]
["bitfinex","ETHUSD",1746839770911,3.8498465,2337.8,2337.5,0.7792]
["bitfinex","ETHUSD",1746839771190,3.84995231,2337.7,2337.5,0.7792]
["bitfinex","ETHUSD",1746839771391,3.85010266,2337.6,2337.4,0.85247897]
["bitfinex","ETHUSD",1746839772106,3.84997675,2337.7,2337.4,0.85247897]
["bitfinex","ETHUSD",1746839772261,3.84989495,2337.8,2337.5,0.80996344]
["bitfinex","ETHUSD",1746839773170,3.84997739,2337.7,2337.5,0.80996344]
["bitfinex","ETHUSD",1746839773493,3.84984858,2337.8,2337.6,0.08297559]
["bitfinex","ETHUSD",1746839773696,3.84936006,2338.1,2337.7,0.7792]
["bitfinex","ETHUSD",1746839773903,3.8491147,2338.2,2337.8,3.08196318]
["bitfinex","ETHUSD",1746839774266,3.84960862,2337.9,2337.8,3.08196318]
["bitfinex","ETHUSD",1746839774869,3.87079052,2338.2,2337.8,3.08196318]
["bitfinex","ETHUSD",1746839775806,0.02155489,2338.2,2337.8,3.08196318]
["bitfinex","ETHUSD",1746839776096,3.87075999,2338.2,2337.8,3.08196318]
["bitfinex","ETHUSD",1746839776302,3.8492051,2338.2,2338.0,0.7792]
["bitfinex","ETHUSD",1746839776504,0.81,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1746839776708,3.84845634,2338.6,2338.3,0.08196318]
["bitfinex","ETHUSD",1746839776870,3.84871562,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1746839777067,3.8485277,2338.6,2338.3,0.08012854]
["bitfinex","ETHUSD",1746839777268,3.8485277,2338.6,2338.2,4.10815885]
["bitfinex","ETHUSD",1746839777569,3.84845634,2338.6,2338.3,0.08012854]
["bitfinex","ETHUSD",1746839777770,3.84845634,2338.6,2338.2,4.42690996]
["bitfinex","ETHUSD",1746839777972,3.84845634,2338.6,2338.3,0.08012854]
["bitfinex","ETHUSD",1746839778194,3.84845634,2338.6,2338.3,0.8762632]
["bitfinex","ETHUSD",1746839778396,3.86992801,2338.7,2338.4,0.08012854]
["bitfinex","ETHUSD",1746839778976,3.84837312,2338.7,2338.4,0.08012854]
["bitfinex","ETHUSD",1746839779325,3.84827892,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746839779476,3.86983381,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746839779678,3.84837941,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746839779980,3.84837941,2338.7,2338.5,4.11482107]
["bitfinex","ETHUSD",1746839781115,3.8478438,2339.0,2338.5,4.88452872]
["bitfinex","ETHUSD",1746839781301,0.02155489,2339.1,2338.5,4.88452872]
["bitfinex","ETHUSD",1746839781302,3.84763405,2339.1,2338.6,0.81243277]
["bitfinex","ETHUSD",1746839781802,3.86918894,2339.1,2338.6,0.04275629]
["bitfinex","ETHUSD",1746839782115,3.86918894,2339.1,2338.6,1.03895196]
["bitfinex","ETHUSD",1746839782317,3.86918894,2339.1,2338.6,1.80864128]
["bitfinex","ETHUSD",1746839782518,0.766,2339.5,2338.7,8.0395058]
["bitfinex","ETHUSD",1746839782673,3.84738882,2339.3,2339.0,3.48574751]
["bitfinex","ETHUSD",1746839783078,3.86872837,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746839783388,3.84716299,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746839783585,4.63429275,2339.7,2339.2,0.76946262]
["bitfinex","ETHUSD",1746839783793,0.766,2339.7,2339.2,0.04274466]
["bitfinex","ETHUSD",1746839783971,0.78755489,2339.7,2339.2,0.04274466]
["bitfinex","ETHUSD",1746839784179,4.61268235,2339.7,2339.2,0.81223478]
["bitfinex","ETHUSD",1746839784377,0.78755489,2339.7,2339.1,4.81023252]
["bitfinex","ETHUSD",1746839784578,4.61272579,2339.7,2339.3,3.0]
["bitfinex","ETHUSD",1746839784872,0.02155489,2340.1,2339.3,6.52849015]
["bitfinex","ETHUSD",1746839784873,0.766,2339.9,2339.3,6.52849015]
["bitfinex","ETHUSD",1746839785077,0.766,2339.9,2339.4,0.76942369]
["bitfinex","ETHUSD",1746839785078,4.61240306,2339.9,2339.4,0.76942369]
["bitfinex","ETHUSD",1746839785314,0.766,2339.9,2339.3,6.48574751]
["bitfinex","ETHUSD",1746839785483,0.766,2339.5,2338.9,0.7841]
["bitfinex","ETHUSD",1746839785679,3.84775928,2339.1,2338.8,6.005]
["bitfinex","ETHUSD",1746839786209,3.84775928,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746839786622,3.84754412,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746839787623,3.84769255,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746839787787,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839788106,3.84812724,2338.8,2338.7,6.006]
["bitfinex","ETHUSD",1746839788501,3.84802285,2338.9,2338.7,3.006]
["bitfinex","ETHUSD",1746839789025,3.84812724,2338.8,2338.7,3.006]
["bitfinex","ETHUSD",1746839789228,3.86968213,2338.8,2338.7,3.006]
["bitfinex","ETHUSD",1746839789396,3.84812724,2338.8,2338.7,3.006]
["bitfinex","ETHUSD",1746839789999,3.8488027,2338.4,2338.2,3.32475111]
["bitfinex","ETHUSD",1746839790191,0.02155489,2338.7,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839790412,3.84778543,2339.1,2338.6,3.48574751]
["bitfinex","ETHUSD",1746839790730,4.59984241,2339.4,2338.7,3.76964267]
["bitfinex","ETHUSD",1746839790889,3.84738542,2339.3,2338.9,3.48574751]
["bitfinex","ETHUSD",1746839791086,3.84752335,2339.2,2338.9,3.48574751]
["bitfinex","ETHUSD",1746839791315,3.84752746,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746839792032,3.8478817,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746839792252,3.84877342,2338.5,2338.3,3.8076]
["bitfinex","ETHUSD",1746839792536,3.84877342,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839792826,3.84853583,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1746839793395,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839794724,0.02155489,2338.8,2338.4,7.41792262]
["bitfinex","ETHUSD",1746839794725,3.84824654,2338.8,2338.4,7.41792262]
["bitfinex","ETHUSD",1746839794927,3.84830106,2338.7,2338.5,0.8016]
["bitfinex","ETHUSD",1746839796327,3.84789525,2339.0,2338.5,1.57132317]
["bitfinex","ETHUSD",1746839796525,3.84771316,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746839797528,0.02155489,2339.4,2338.8,3.7298191]
["bitfinex","ETHUSD",1746839797694,3.84751338,2339.2,2339.0,3.48574751]
["bitfinex","ETHUSD",1746839797903,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746839798119,3.86871377,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746839798320,3.84743241,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746839798526,3.84747964,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746839798727,3.84736897,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746839798900,3.84720045,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746839799426,3.84740433,2339.3,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839799624,3.84754664,2339.2,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839799926,3.84719962,2339.4,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839800113,3.84735538,2339.3,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839801544,3.84722854,2339.4,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839801698,3.84722854,2339.4,2339.0,4.37265609]
["bitfinex","ETHUSD",1746839802039,3.8474718,2339.2,2339.0,4.3299073]
["bitfinex","ETHUSD",1746839802335,3.8474718,2339.2,2338.6,0.76967989]
["bitfinex","ETHUSD",1746839802336,3.86918859,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1746839802511,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839802727,3.84829178,2338.7,2338.5,7.29114751]
["bitfinex","ETHUSD",1746839802924,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839804044,3.84845634,2338.6,2338.5,2.994]
["bitfinex","ETHUSD",1746839804330,3.84835208,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839804897,3.84820359,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746839805827,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839808137,3.86984667,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839808740,3.84827511,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746839809816,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839810534,3.84818875,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746839810707,0.02155489,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746839810902,3.84760837,2339.2,2338.7,0.76964095]
["bitfinex","ETHUSD",1746839811117,0.02155489,2339.1,2338.7,0.76965373]
["bitfinex","ETHUSD",1746839811333,3.86920342,2339.1,2338.6,5.82780543]
["bitfinex","ETHUSD",1746839811538,3.84786433,2339.0,2338.7,1.23075529]
["bitfinex","ETHUSD",1746839812339,3.84799269,2338.9,2338.7,1.23075529]
["bitfinex","ETHUSD",1746839812503,3.84819482,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746839812702,0.02155489,2339.1,2338.6,3.0]
["bitfinex","ETHUSD",1746839812703,3.84803498,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746839813738,3.84787363,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1746839813899,3.84619138,2340.0,2338.9,3.0]
["bitfinex","ETHUSD",1746839813900,0.81225489,2339.4,2338.9,3.0]
["bitfinex","ETHUSD",1746839814241,3.84724568,2339.4,2338.9,4.62516832]
["bitfinex","ETHUSD",1746839814404,3.84724568,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746839814605,3.84724568,2339.4,2339.1,9.47974751]
["bitfinex","ETHUSD",1746839815130,0.02155489,2339.6,2339.1,10.31004751]
["bitfinex","ETHUSD",1746839815321,3.84540279,2340.5,2339.1,10.31004751]
["bitfinex","ETHUSD",1746839815322,3.84634785,2339.9,2339.4,3.48574751]
["bitfinex","ETHUSD",1746839815521,3.84683449,2339.6,2339.4,3.48574751]
["bitfinex","ETHUSD",1746839816218,3.84673235,2339.7,2339.4,3.48574751]
["bitfinex","ETHUSD",1746839816619,3.84697584,2339.5,2339.4,6.48574751]
["bitfinex","ETHUSD",1746839816938,3.84692374,2339.6,2339.4,6.48574751]
["bitfinex","ETHUSD",1746839817126,3.84692374,2339.6,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839817310,3.8465071,2339.8,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839817511,3.84688951,2339.6,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839817754,3.84671888,2339.7,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839818223,3.84682962,2339.6,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839818819,3.84672355,2339.7,2339.4,7.59889559]
["bitfinex","ETHUSD",1746839819335,3.84657128,2339.8,2339.5,3.75988956]
["bitfinex","ETHUSD",1746839819501,3.84657128,2339.8,2339.6,0.8303]
["bitfinex","ETHUSD",1746839819705,3.846647,2339.7,2339.6,0.8303]
["bitfinex","ETHUSD",1746839820201,3.84681142,2339.6,2339.5,0.75988956]
["bitfinex","ETHUSD",1746839820401,3.84681142,2339.6,2339.4,4.59889559]
["bitfinex","ETHUSD",1746839820402,3.84697584,2339.5,2339.4,0.32388745]
["bitfinex","ETHUSD",1746839820739,3.84697584,2339.5,2339.2,5.2371588]
["bitfinex","ETHUSD",1746839821243,3.8468655,2339.6,2339.2,5.2371588]
["bitfinex","ETHUSD",1746839821443,0.02155489,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746839821663,3.84663072,2339.8,2339.6,0.64857475]
["bitfinex","ETHUSD",1746839821964,3.84663072,2339.8,2339.5,3.0]
["bitfinex","ETHUSD",1746839821965,3.84673499,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746839822653,3.84650488,2339.8,2339.5,3.0]
["bitfinex","ETHUSD",1746839822854,3.8462318,2340.0,2339.6,0.7669]
["bitfinex","ETHUSD",1746839823050,3.84645833,2339.9,2339.6,0.7669]
["bitfinex","ETHUSD",1746839823350,3.84657521,2339.8,2339.6,0.7669]
["bitfinex","ETHUSD",1746839823511,3.84657521,2339.8,2339.6,1.49643881]
["bitfinex","ETHUSD",1746839823918,3.86820189,2339.7,2339.4,0.31754425]
["bitfinex","ETHUSD",1746839824115,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839824530,3.86885963,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839824938,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839825637,3.86885963,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839826462,4.67865963,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839826631,3.84746922,2339.2,2339.1,5.994]
["bitfinex","ETHUSD",1746839827731,3.84796271,2338.9,2338.8,18.38]
["bitfinex","ETHUSD",1746839827928,3.84796271,2338.9,2338.8,21.38]
["bitfinex","ETHUSD",1746839830165,3.84860608,2338.6,2338.2,0.31875111]
["bitfinex","ETHUSD",1746839830331,3.84834743,2338.7,2338.5,2.983]
["bitfinex","ETHUSD",1746839830526,3.84834743,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839832454,3.84807583,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746839832675,0.02155489,2339.0,2338.7,0.76963328]
["bitfinex","ETHUSD",1746839832829,0.7935,2339.4,2338.8,4.29330294]
["bitfinex","ETHUSD",1746839833032,3.84725312,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746839833228,3.84732777,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746839833425,3.84721687,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746839833866,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746839834866,4.64096922,2339.2,2339.1,2.983]
["bitfinex","ETHUSD",1746839835066,4.64096922,2339.2,2338.7,3.0]
["bitfinex","ETHUSD",1746839835067,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839835430,3.74804186,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746839835832,3.84784721,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1746839835833,3.84788432,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1746839836057,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839836905,4.66318213,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839837493,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839837672,3.84805381,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746839838372,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839838574,4.66318213,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839838874,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746839839079,0.7935,2339.6,2338.8,0.7648]
["bitfinex","ETHUSD",1746839839275,3.84776583,2339.1,2338.9,3.48574751]
["bitfinex","ETHUSD",1746839839480,3.84776583,2339.1,2338.9,6.46474751]
["bitfinex","ETHUSD",1746839839785,3.86918859,2339.1,2338.9,3.48574751]
["bitfinex","ETHUSD",1746839840117,4.64099448,2339.2,2338.9,9.44774751]
["bitfinex","ETHUSD",1746839840118,4.64105511,2339.2,2338.9,9.44774751]
["bitfinex","ETHUSD",1746839840332,4.64105511,2339.2,2338.9,3.48574751]
["bitfinex","ETHUSD",1746839840476,4.64105511,2339.2,2338.9,6.46874751]
["bitfinex","ETHUSD",1746839840477,3.84765243,2339.1,2338.9,6.46874751]
["bitfinex","ETHUSD",1746839841210,4.66259717,2339.2,2338.9,6.46874751]
["bitfinex","ETHUSD",1746839841512,4.64104228,2339.2,2338.9,6.46874751]
["bitfinex","ETHUSD",1746839843028,3.8477982,2339.0,2338.9,6.46874751]
["bitfinex","ETHUSD",1746839843192,3.8477982,2339.0,2338.9,2.983]
["bitfinex","ETHUSD",1746839843391,3.8477982,2339.0,2338.9,5.983]
["bitfinex","ETHUSD",1746839843614,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746839844127,3.86935309,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746839845500,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746839845696,3.8481237,2338.9,2338.7,2.983]
["bitfinex","ETHUSD",1746839845900,3.8481237,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746839846527,3.86967859,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746839847044,3.8481237,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746839847513,0.02155489,2339.1,2338.8,7.4144771]
["bitfinex","ETHUSD",1746839847695,3.84755293,2339.2,2338.8,8.27023227]
["bitfinex","ETHUSD",1746839848019,3.84766092,2339.1,2338.8,8.2274771]
["bitfinex","ETHUSD",1746839848525,3.8478233,2339.0,2338.8,8.2274771]
["bitfinex","ETHUSD",1746839848714,3.8478233,2339.0,2338.8,11.2034771]
["bitfinex","ETHUSD",1746839848901,3.84796271,2338.9,2338.8,11.2034771]
["bitfinex","ETHUSD",1746839849100,3.84796271,2338.9,2338.8,10.3904771]
["bitfinex","ETHUSD",1746839849499,3.84829178,2338.7,2338.6,0.32629594]
["bitfinex","ETHUSD",1746839849725,3.84845634,2338.6,2338.5,6.46874751]
["bitfinex","ETHUSD",1746839850038,3.84820359,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746839850335,3.84845634,2338.6,2338.5,6.46874751]
["bitfinex","ETHUSD",1746839850498,3.87001123,2338.6,2338.5,2.983]
["bitfinex","ETHUSD",1746839851100,3.87001123,2338.6,2338.5,3.31161551]
["bitfinex","ETHUSD",1746839851757,0.02155489,2338.7,2338.5,3.31161551]
["bitfinex","ETHUSD",1746839851955,3.84845634,2338.6,2338.5,3.31161551]
["bitfinex","ETHUSD",1746839852102,3.84829182,2338.7,2338.5,7.94312457]
["bitfinex","ETHUSD",1746839853235,3.84828782,2338.8,2338.5,7.94312457]
["bitfinex","ETHUSD",1746839853415,3.86941544,2339.0,2338.5,8.71281808]
["bitfinex","ETHUSD",1746839853618,0.02155489,2339.1,2338.8,3.48574751]
["bitfinex","ETHUSD",1746839853812,3.84796271,2338.9,2338.8,3.48574751]
["bitfinex","ETHUSD",1746839854018,3.84818878,2338.8,2338.5,7.61196302]
["bitfinex","ETHUSD",1746839854218,3.84818878,2338.8,2338.5,8.45013683]
["bitfinex","ETHUSD",1746839854433,3.84845634,2338.6,2338.5,6.79736302]
["bitfinex","ETHUSD",1746839855941,3.84845634,2338.6,2338.5,0.32861551]
["bitfinex","ETHUSD",1746839856150,3.84862091,2338.5,2338.4,2.984]
["bitfinex","ETHUSD",1746839857509,3.84885406,2338.4,2338.1,4.30034751]
["bitfinex","ETHUSD",1746839857753,0.02155489,2338.3,2337.9,2.984]
["bitfinex","ETHUSD",1746839857924,3.84944396,2338.0,2337.9,2.984]
["bitfinex","ETHUSD",1746839858624,3.84944396,2338.0,2337.6,2.973]
["bitfinex","ETHUSD",1746839858625,0.7523,2338.0,2337.6,2.973]
["bitfinex","ETHUSD",1746839858839,3.85002247,2337.7,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839859171,3.85002247,2337.7,2337.4,2.973]
["bitfinex","ETHUSD",1746839859172,3.85026737,2337.5,2337.4,2.973]
["bitfinex","ETHUSD",1746839859658,3.87182226,2337.5,2337.4,3.28979665]
["bitfinex","ETHUSD",1746839859817,4.62412226,2337.5,2337.4,3.28979665]
["bitfinex","ETHUSD",1746839860011,4.60256737,2337.5,2337.4,3.28979665]
["bitfinex","ETHUSD",1746839860551,4.60256737,2337.5,2337.4,2.973]
["bitfinex","ETHUSD",1746839861812,3.85059684,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839862015,3.87215173,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839862657,5.48314271,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839863053,5.87733154,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839864051,4.63565173,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839865171,3.85059684,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839867376,4.61159684,2337.3,2337.2,4.5361383]
["bitfinex","ETHUSD",1746839877366,4.61159684,2337.3,2337.2,4.61709105]
["bitfinex","ETHUSD",1746839877874,3.85059684,2337.3,2337.2,4.61709105]
["bitfinex","ETHUSD",1746839878173,3.85059684,2337.3,2337.2,0.08095275]
["bitfinex","ETHUSD",1746839878367,3.85098988,2337.1,2336.9,0.8211]
["bitfinex","ETHUSD",1746839879038,3.85109114,2337.0,2336.9,0.8211]
["bitfinex","ETHUSD",1746839880536,3.85099986,2337.1,2336.9,0.8211]
["bitfinex","ETHUSD",1746839880741,3.85084312,2337.2,2336.9,0.8211]
["bitfinex","ETHUSD",1746839881074,3.87239801,2337.2,2336.9,0.8211]
["bitfinex","ETHUSD",1746839881275,3.85094278,2337.1,2336.9,3.8211]
["bitfinex","ETHUSD",1746839881486,3.85084762,2337.2,2336.9,3.8211]
["bitfinex","ETHUSD",1746839881774,3.85099988,2337.1,2336.9,3.8211]
["bitfinex","ETHUSD",1746839882341,3.87208697,2337.4,2336.9,4.85356397]
["bitfinex","ETHUSD",1746839882649,0.02155489,2337.6,2337.3,0.8211]
["bitfinex","ETHUSD",1746839882833,2.975,2338.1,2337.3,0.8211]
["bitfinex","ETHUSD",1746839882834,3.84942725,2338.1,2337.6,0.8211]
["bitfinex","ETHUSD",1746839883039,3.87073265,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746839883259,3.84928059,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746839883472,3.84911943,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746839883680,3.84903364,2338.3,2338.1,3.48574751]
["bitfinex","ETHUSD",1746839883845,0.81675489,2338.6,2338.1,3.48574751]
["bitfinex","ETHUSD",1746839883846,3.8491147,2338.2,2338.1,3.48574751]
["bitfinex","ETHUSD",1746839884045,3.87036737,2338.4,2338.1,3.48574751]
["bitfinex","ETHUSD",1746839884251,3.84880059,2338.4,2338.1,4.51393226]
["bitfinex","ETHUSD",1746839884444,3.8491147,2338.2,2338.1,7.51393226]
["bitfinex","ETHUSD",1746839884941,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746839885139,3.84895009,2338.3,2338.1,4.51393226]
["bitfinex","ETHUSD",1746839885372,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746839885580,3.86994912,2338.7,2338.2,3.83350323]
["bitfinex","ETHUSD",1746839886071,3.84857309,2338.6,2338.3,0.8211]
["bitfinex","ETHUSD",1746839886270,3.84857309,2338.6,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839887779,3.84862091,2338.5,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839887982,3.84862091,2338.5,2338.4,0.32404695]
["bitfinex","ETHUSD",1746839888179,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746839888383,3.84895009,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1746839888384,3.84927932,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746839888683,3.84927932,2338.1,2337.7,0.38211]
["bitfinex","ETHUSD",1746839888684,3.84977329,2337.8,2337.7,0.38211]
["bitfinex","ETHUSD",1746839888848,3.84960862,2337.9,2337.5,21.327]
["bitfinex","ETHUSD",1746839888849,3.85010266,2337.6,2337.5,21.327]
["bitfinex","ETHUSD",1746839889043,3.85010266,2337.6,2337.5,8.93]
["bitfinex","ETHUSD",1746839889256,3.85002025,2337.7,2337.5,9.41574751]
["bitfinex","ETHUSD",1746839889457,3.84992954,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746839889759,0.02155489,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746839889760,3.84963726,2337.9,2337.6,3.31538773]
["bitfinex","ETHUSD",1746839889957,3.84993797,2337.7,2337.6,3.31538773]
["bitfinex","ETHUSD",1746839890174,3.87135435,2337.8,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839890369,3.85058885,2337.4,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839890556,3.8503328,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746839890766,0.02155489,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1746839890767,3.8504321,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839892361,3.8504321,2337.4,2337.3,3.32670605]
["bitfinex","ETHUSD",1746839893768,3.8504321,2337.4,2336.9,4.26214751]
["bitfinex","ETHUSD",1746839893979,3.85109114,2337.0,2336.9,11.16552317]
["bitfinex","ETHUSD",1746839894183,3.85102372,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746839895202,3.85087144,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1746839895714,3.85092636,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746839895915,3.85092636,2337.1,2337.0,3.32410831]
["bitfinex","ETHUSD",1746839896210,0.02155489,2337.5,2337.0,4.79389803]
["bitfinex","ETHUSD",1746839896507,3.85001951,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1746839896732,0.7779,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746839896871,3.84978178,2337.8,2337.6,3.8293]
["bitfinex","ETHUSD",1746839897072,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746839897275,3.8504321,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839897500,3.87198699,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746839898011,3.85031597,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746839898174,3.85031597,2337.5,2337.3,4.4821532]
["bitfinex","ETHUSD",1746839898575,3.84994077,2337.7,2337.3,4.4821532]
["bitfinex","ETHUSD",1746839898787,3.85023419,2337.6,2337.5,6.48574751]
["bitfinex","ETHUSD",1746839900309,3.87137475,2337.8,2337.5,6.48574751]
["bitfinex","ETHUSD",1746839900512,3.84993797,2337.7,2337.5,6.48574751]
["bitfinex","ETHUSD",1746839900719,3.85010266,2337.6,2337.5,6.48574751]
["bitfinex","ETHUSD",1746839901631,3.85010266,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746839902484,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746839902708,3.85030175,2337.5,2337.2,6.48574751]
["bitfinex","ETHUSD",1746839902887,3.85059684,2337.3,2337.2,6.48574751]
["bitfinex","ETHUSD",1746839904084,3.85079422,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1746839904284,3.8506696,2337.3,2337.0,3.0]
["bitfinex","ETHUSD",1746839904624,3.8506696,2337.3,2337.0,4.38840697]
["bitfinex","ETHUSD",1746839904820,3.8505216,2337.4,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839905024,3.85059684,2337.3,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839905186,3.85059684,2337.3,2337.0,4.71039642]
["bitfinex","ETHUSD",1746839905187,4.67242636,2337.1,2337.0,3.32198945]
["bitfinex","ETHUSD",1746839905525,3.85092636,2337.1,2337.0,3.32198945]
["bitfinex","ETHUSD",1746839906203,3.85092636,2337.1,2337.0,0.32198945]
["bitfinex","ETHUSD",1746839906404,3.85092636,2337.1,2336.9,3.48574751]
["bitfinex","ETHUSD",1746839906776,0.84305489,2337.5,2337.0,0.8226]
["bitfinex","ETHUSD",1746839907038,3.85059684,2337.3,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839907209,3.85059684,2337.3,2337.2,6.48574751]
["bitfinex","ETHUSD",1746839907731,3.85044313,2337.4,2337.2,6.48574751]
["bitfinex","ETHUSD",1746839907732,3.85056885,2337.4,2337.2,6.48574751]
["bitfinex","ETHUSD",1746839908426,3.87169581,2337.6,2337.2,3.48574751]
["bitfinex","ETHUSD",1746839908636,3.85014092,2337.6,2337.3,0.3870835]
["bitfinex","ETHUSD",1746839908942,3.85027653,2337.5,2337.3,0.3870835]
["bitfinex","ETHUSD",1746839909421,3.8504321,2337.4,2337.3,0.3870835]
["bitfinex","ETHUSD",1746839909627,3.85034818,2337.5,2337.3,0.3870835]
["bitfinex","ETHUSD",1746839909938,0.02155489,2337.8,2337.3,0.42986542]
["bitfinex","ETHUSD",1746839910122,0.02155489,2337.8,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839910123,3.84985889,2337.8,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839910698,3.84985889,2337.8,2337.5,3.52852303]
["bitfinex","ETHUSD",1746839910926,3.84985889,2337.8,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839911430,3.85010266,2337.6,2337.5,6.48574751]
["bitfinex","ETHUSD",1746839911944,3.84944396,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746839912161,3.8491423,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746839912462,3.8492952,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746839913143,3.84944396,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746839913330,3.84929554,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746839913662,4.60380194,2338.3,2337.9,4.31983475]
["bitfinex","ETHUSD",1746839913663,3.84906198,2338.3,2337.9,4.31983475]
["bitfinex","ETHUSD",1746839913812,0.02155489,2338.4,2338.1,3.48574751]
["bitfinex","ETHUSD",1746839914013,0.02155489,2338.8,2338.2,3.83236916]
["bitfinex","ETHUSD",1746839914213,3.8480496,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746839915436,6.68670875,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746839915736,3.84786563,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746839915933,3.84746922,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1746839916143,3.84787512,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746839916357,3.84796271,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746839918065,3.84862091,2338.5,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839918247,3.8491147,2338.2,2338.1,3.80083799]
["bitfinex","ETHUSD",1746839918411,4.64684377,2338.9,2338.1,3.80083799]
["bitfinex","ETHUSD",1746839918412,3.84887335,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1746839918730,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746839921569,0.02155489,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1746839921755,3.84864082,2338.5,2338.3,0.68048085]
["bitfinex","ETHUSD",1746839921960,3.84864082,2338.5,2338.4,6.48574751]
["bitfinex","ETHUSD",1746839922368,3.84864082,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839922669,3.8491147,2338.2,2338.1,6.27406094]
["bitfinex","ETHUSD",1746839922837,3.8491147,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746839924181,3.84927932,2338.1,2338.0,3.48574751]
["bitfinex","ETHUSD",1746839924339,3.84927932,2338.1,2338.0,6.48574751]
["bitfinex","ETHUSD",1746839925164,3.87036476,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1746839925479,3.84880987,2338.4,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839925640,3.84869975,2338.5,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839925839,3.84878549,2338.4,2338.3,6.48574751]
["bitfinex","ETHUSD",1746839928079,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839928573,3.87034038,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839930093,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746839930691,3.87034038,2338.4,2338.0,0.94497475]
["bitfinex","ETHUSD",1746839930851,3.84960862,2337.9,2337.8,10.21204751]
["bitfinex","ETHUSD",1746839931178,3.84960862,2337.9,2337.8,6.48574751]
["bitfinex","ETHUSD",1746839932599,3.87116351,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746839934794,3.85010266,2337.6,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839935585,3.85002258,2337.7,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839935793,3.85010266,2337.6,2337.5,3.48574751]
["bitfinex","ETHUSD",1746839935991,3.85010266,2337.6,2337.5,4.45051084]
["bitfinex","ETHUSD",1746839938083,0.02155489,2337.8,2337.5,4.45051084]
["bitfinex","ETHUSD",1746839938423,3.84939419,2338.1,2337.6,3.86737812]
["bitfinex","ETHUSD",1746839938585,3.84960862,2337.9,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839939630,3.84952878,2338.0,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839940190,3.84960862,2337.9,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839940415,3.8494749,2338.0,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839941491,3.84960862,2337.9,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839941682,3.84947587,2338.0,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839941886,3.84960862,2337.9,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839943101,3.87116351,2337.9,2337.8,3.48574751]
["bitfinex","ETHUSD",1746839943294,3.84977329,2337.8,2337.7,5.956]
["bitfinex","ETHUSD",1746839944222,0.7612,2338.2,2337.7,5.956]
["bitfinex","ETHUSD",1746839944438,3.84951621,2338.0,2337.8,4.23644751]
["bitfinex","ETHUSD",1746839944885,3.84960862,2337.9,2337.8,4.23644751]
["bitfinex","ETHUSD",1746839945725,3.84951792,2338.0,2337.8,4.23644751]
["bitfinex","ETHUSD",1746839948127,3.84929869,2338.1,2337.8,4.23644751]
["bitfinex","ETHUSD",1746839948128,3.84936459,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746839948334,0.7612,2339.2,2338.0,0.79346981]
["bitfinex","ETHUSD",1746839948501,3.8477982,2339.0,2338.5,3.48574751]
["bitfinex","ETHUSD",1746839948690,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839949310,3.86984667,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746839949718,3.84845634,2338.6,2338.2,3.48574751]
["bitfinex","ETHUSD",1746839950041,4.61015009,2338.3,2338.2,6.48574751]
["bitfinex","ETHUSD",1746839950230,4.63170498,2338.3,2338.2,6.48574751]
["bitfinex","ETHUSD",1746839950622,4.63170498,2338.3,2337.5,0.38502307]
["bitfinex","ETHUSD",1746839950623,3.84944396,2338.0,2337.9,3.48574751]
["bitfinex","ETHUSD",1746839950828,3.84977329,2337.8,2337.7,2.948]
["bitfinex","ETHUSD",1746839951350,3.84977329,2337.8,2337.7,5.948]
["bitfinex","ETHUSD",1746839952116,3.85036124,2337.5,2337.1,3.7028]
["bitfinex","ETHUSD",1746839952317,3.8502333,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746839952557,3.85026737,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746839953751,3.8504321,2337.4,2337.3,3.48574751]
["bitfinex","ETHUSD",1746839953940,3.8504321,2337.4,2337.1,3.26158595]
["bitfinex","ETHUSD",1746839953941,3.85076159,2337.2,2337.1,3.26158595]
["bitfinex","ETHUSD",1746839954252,3.85076159,2337.2,2337.1,6.26158595]
["bitfinex","ETHUSD",1746839954957,3.85067162,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746839955653,3.85043368,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1746839955654,3.85053049,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1746839955845,3.85053049,2337.4,2337.3,6.48574751]
["bitfinex","ETHUSD",1746839958269,3.85109114,2337.0,2336.9,3.48574751]
["bitfinex","ETHUSD",1746839958624,3.87264603,2337.0,2336.9,3.48574751]
["bitfinex","ETHUSD",1746839958834,3.85158556,2336.7,2336.6,6.43374751]
["bitfinex","ETHUSD",1746839959035,3.87314045,2336.7,2336.6,9.43374751]
["bitfinex","ETHUSD",1746839959233,3.8514516,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839959234,3.85148113,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839961539,3.85148113,2336.8,2336.7,3.31675049]
["bitfinex","ETHUSD",1746839961867,3.85148113,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746839963580,3.85148113,2336.8,2336.7,3.08177518]
["bitfinex","ETHUSD",1746839964577,3.85148113,2336.8,2336.7,0.08177518]
["bitfinex","ETHUSD",1746839964578,5.48632324,2336.8,2336.7,0.08177518]
["bitfinex","ETHUSD",1746839965102,4.63438012,2336.4,2336.3,6.48574751]
["bitfinex","ETHUSD",1746839965246,4.65593501,2336.4,2336.3,6.48574751]
["bitfinex","ETHUSD",1746839965446,4.65593501,2336.4,2336.3,3.566403]
["bitfinex","ETHUSD",1746839967069,5.50672326,2336.4,2336.3,0.08065549]
["bitfinex","ETHUSD",1746839967471,3.8525748,2336.1,2336.0,3.48574751]
["bitfinex","ETHUSD",1746839967673,3.85306961,2335.8,2335.7,3.48574751]
["bitfinex","ETHUSD",1746839967983,3.8746245,2335.8,2335.7,3.48574751]
["bitfinex","ETHUSD",1746839968206,3.8746245,2335.8,2335.7,6.48574751]
["bitfinex","ETHUSD",1746839968370,3.8746245,2335.8,2335.7,6.56814487]
["bitfinex","ETHUSD",1746839968572,5.42968055,2335.8,2335.7,0.08239736]
["bitfinex","ETHUSD",1746839969184,3.85361438,2335.5,2335.2,3.48574751]
["bitfinex","ETHUSD",1746839969354,0.02155489,2335.6,2335.2,3.48574751]
["bitfinex","ETHUSD",1746839969549,0.02155489,2335.6,2335.5,3.48574751]
["bitfinex","ETHUSD",1746839969550,3.87495444,2335.6,2335.5,3.48574751]
["bitfinex","ETHUSD",1746839969756,3.85339955,2335.6,2335.5,3.48574751]
["bitfinex","ETHUSD",1746839970049,3.85259009,2336.1,2335.6,3.0]
["bitfinex","ETHUSD",1746839970050,0.02155489,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1746839970274,3.85251439,2336.2,2336.0,3.48574751]
["bitfinex","ETHUSD",1746839970474,4.65610328,2336.3,2336.0,3.48574751]
["bitfinex","ETHUSD",1746839970475,3.87412969,2336.1,2336.0,3.48574751]
["bitfinex","ETHUSD",1746839970676,0.02155489,2336.1,2336.0,6.48574751]
["bitfinex","ETHUSD",1746839970992,0.7823,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1746839971290,0.02155489,2336.5,2336.1,0.38524295]
["bitfinex","ETHUSD",1746839971490,0.02155489,2336.5,2336.0,0.12506163]
["bitfinex","ETHUSD",1746839971491,0.02155489,2336.5,2336.2,0.08067415]
["bitfinex","ETHUSD",1746839971687,3.85181125,2336.6,2336.2,0.08067415]
["bitfinex","ETHUSD",1746839971855,0.02155489,2336.5,2336.0,0.42807001]
["bitfinex","ETHUSD",1746839972068,0.02155489,2336.7,2336.3,0.08067415]
["bitfinex","ETHUSD",1746839972268,0.82595489,2337.0,2336.4,3.04279943]
["bitfinex","ETHUSD",1746839972473,0.02155489,2337.0,2336.9,3.48574751]
["bitfinex","ETHUSD",1746839972770,3.85109114,2337.0,2336.9,3.58141705]
["bitfinex","ETHUSD",1746839972978,3.85109114,2337.0,2336.9,6.58141705]
["bitfinex","ETHUSD",1746839972979,0.02155489,2337.0,2336.9,6.58141705]
["bitfinex","ETHUSD",1746839973304,3.87264603,2337.0,2336.9,6.58141705]
["bitfinex","ETHUSD",1746839973703,3.8725526,2337.1,2336.9,3.58141705]
["bitfinex","ETHUSD",1746839974201,3.85109114,2337.0,2336.9,3.58141705]
["bitfinex","ETHUSD",1746839974402,4.65549114,2337.0,2336.9,0.09566954]
["bitfinex","ETHUSD",1746839974811,0.8044,2337.0,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839975001,3.87291628,2336.9,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839975206,3.85147053,2336.8,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839976204,3.8728894,2336.9,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839976805,3.85142367,2336.8,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839978905,3.87286503,2336.9,2336.6,3.48574751]
["bitfinex","ETHUSD",1746839979767,0.02155489,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1746839979972,3.85055975,2337.4,2336.9,3.87087187]
["bitfinex","ETHUSD",1746839980272,3.84963928,2337.9,2337.5,0.7582]
["bitfinex","ETHUSD",1746839980480,3.84963928,2337.9,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839980696,0.02155489,2338.0,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839980697,3.8710841,2338.0,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839980880,3.84880691,2338.4,2337.7,3.87073003]
["bitfinex","ETHUSD",1746839981086,3.8492951,2338.1,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839981307,3.84945637,2338.0,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839981808,3.87075114,2338.2,2337.7,3.48574751]
["bitfinex","ETHUSD",1746839981995,3.84865101,2338.5,2338.0,3.8706828]
["bitfinex","ETHUSD",1746839982213,0.02155489,2338.6,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839982373,0.82655489,2338.7,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839982574,3.84878549,2338.4,2338.3,3.48574751]
["bitfinex","ETHUSD",1746839982787,3.84898501,2338.3,2338.1,6.48574751]
["bitfinex","ETHUSD",1746839983010,0.02155489,2338.5,2338.1,7.52997294]
["bitfinex","ETHUSD",1746839983235,0.805,2338.9,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839983389,0.02155489,2338.8,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839983593,3.84849679,2338.6,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839984192,3.86976173,2338.8,2338.4,3.48574751]
["bitfinex","ETHUSD",1746839984389,3.86952682,2338.9,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839984824,3.84812724,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839985710,0.02155489,2338.9,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839985911,3.84805463,2338.9,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839986115,3.84812724,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839986478,3.86968213,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839986679,3.84812724,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746839987351,3.84845634,2338.6,2338.5,5.878]
["bitfinex","ETHUSD",1746839987512,3.84845634,2338.6,2338.5,8.878]
["bitfinex","ETHUSD",1746839989250,3.87001123,2338.6,2338.5,8.878]
["bitfinex","ETHUSD",1746839989546,3.87001123,2338.6,2338.5,5.94]
["bitfinex","ETHUSD",1746839989752,0.79338715,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1746839989962,3.84885088,2338.4,2338.1,0.31578068]
["bitfinex","ETHUSD",1746839990114,3.84862091,2338.5,2338.4,6.48574751]
["bitfinex","ETHUSD",1746839990321,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839992116,3.8701758,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839992673,4.72206158,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839993531,3.8701758,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746839994658,3.84862091,2338.5,2338.4,6.48574751]
["bitfinex","ETHUSD",1746840001274,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746840001433,3.8491147,2338.2,2338.1,6.7995981]
["bitfinex","ETHUSD",1746840001772,3.84902653,2338.3,2338.1,6.7995981]
["bitfinex","ETHUSD",1746840002075,3.84844259,2338.7,2338.1,6.7995981]
["bitfinex","ETHUSD",1746840002076,3.87001755,2338.6,2338.1,6.7995981]
["bitfinex","ETHUSD",1746840002241,3.8491147,2338.2,2338.1,6.7995981]
["bitfinex","ETHUSD",1746840002675,3.84794771,2339.0,2338.4,0.38487736]
["bitfinex","ETHUSD",1746840002676,0.02155489,2338.9,2338.4,0.38487736]
["bitfinex","ETHUSD",1746840002969,3.84803733,2338.9,2338.8,6.48574751]
["bitfinex","ETHUSD",1746840007788,0.8324,2339.6,2338.9,3.7737]
["bitfinex","ETHUSD",1746840008000,0.8324,2339.6,2339.0,6.48574751]
["bitfinex","ETHUSD",1746840008001,3.84764064,2339.1,2339.0,6.48574751]
["bitfinex","ETHUSD",1746840008152,3.86919553,2339.1,2339.0,6.48574751]
["bitfinex","ETHUSD",1746840008492,3.86919553,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746840009599,0.02155489,2339.1,2338.4,5.28]
["bitfinex","ETHUSD",1746840009815,0.02155489,2339.1,2219.0,4.33441558]
["bitfinex","ETHUSD",1746840009816,3.84861634,2338.6,2338.5,3.48574751]
["bitfinex","ETHUSD",1746840009964,3.84835361,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746840010307,3.84835361,2338.7,2338.5,3.48574751]
["bitfinex","ETHUSD",1746840010965,3.86963444,2338.9,2338.5,3.48574751]
["bitfinex","ETHUSD",1746840010966,3.84823036,2338.8,2338.5,3.48574751]
["bitfinex","ETHUSD",1746840011165,3.84804574,2338.9,2338.6,0.64857475]
["bitfinex","ETHUSD",1746840011403,3.84804574,2338.9,2338.8,6.48574751]
["bitfinex","ETHUSD",1746840012504,3.84804574,2338.9,2338.3,4.08858706]
["bitfinex","ETHUSD",1746840012505,3.84829178,2338.7,2338.5,3.80918062]
["bitfinex","ETHUSD",1746840012703,3.84927932,2338.1,2338.0,18.87574751]
["bitfinex","ETHUSD",1746840012904,3.84927932,2338.1,2338.0,22.27834595]
["bitfinex","ETHUSD",1746840013066,3.84927932,2338.1,2338.0,25.27834595]
["bitfinex","ETHUSD",1746840013265,3.84927932,2338.1,2338.0,15.39]
["bitfinex","ETHUSD",1746840013668,3.84903398,2338.3,2338.0,21.87574751]
["bitfinex","ETHUSD",1746840013865,0.8324,2338.7,2338.0,21.87574751]
["bitfinex","ETHUSD",1746840014064,3.8481704,2338.8,2338.3,3.48574751]
["bitfinex","ETHUSD",1746840014281,3.84829178,2338.7,2338.6,6.48574751]
["bitfinex","ETHUSD",1746840015487,4.68004202,2339.1,2338.6,6.48574751]
["bitfinex","ETHUSD",1746840015488,0.02155489,2339.0,2338.7,0.7737]
["bitfinex","ETHUSD",1746840015800,3.84812724,2338.8,2338.7,0.7737]
["bitfinex","ETHUSD",1746840016162,3.84774423,2339.1,2338.7,3.7737]
["bitfinex","ETHUSD",1746840016363,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746840017904,0.02155489,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746840018103,3.84706192,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840018410,3.8470056,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840018901,3.84696254,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746840019101,3.84714029,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746840019891,3.86869518,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746840020096,3.86860247,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840020276,3.84704758,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840021080,3.86821787,2339.7,2339.3,3.0]
["bitfinex","ETHUSD",1746840021266,3.8470519,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840021470,3.84697584,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840022210,3.84714029,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746840022512,3.84704404,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746840022683,0.02155489,2339.8,2339.4,0.8196]
["bitfinex","ETHUSD",1746840022884,0.02155489,2340.3,2339.7,1.20425133]
["bitfinex","ETHUSD",1746840023097,3.84574549,2340.3,2340.1,3.48574751]
["bitfinex","ETHUSD",1746840023287,3.84574549,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1746840023487,3.84574549,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1746840023488,0.02155489,2340.3,2339.9,3.0]
["bitfinex","ETHUSD",1746840023692,3.84615384,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840024008,3.84631821,2339.9,2339.8,8.856]
["bitfinex","ETHUSD",1746840025098,3.84631821,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746840025439,3.84623222,2340.0,2339.8,3.0]
["bitfinex","ETHUSD",1746840026203,3.84623222,2340.0,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840028136,3.84576747,2340.3,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840028321,0.7693,2340.4,2339.9,4.26684751]
["bitfinex","ETHUSD",1746840028322,3.84615384,2340.0,2339.9,4.26684751]
["bitfinex","ETHUSD",1746840028532,3.84615384,2340.0,2339.9,7.26684751]
["bitfinex","ETHUSD",1746840029551,3.84615384,2340.0,2339.9,6.48574751]
["bitfinex","ETHUSD",1746840030043,3.84615384,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840030044,4.61752673,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840030749,3.8464826,2339.8,2339.7,5.929]
["bitfinex","ETHUSD",1746840031318,3.8464826,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840031514,4.67700488,2339.9,2339.3,0.32737751]
["bitfinex","ETHUSD",1746840031515,3.84714029,2339.4,2339.3,3.32737751]
["bitfinex","ETHUSD",1746840031949,3.84714029,2339.4,2339.3,3.53054315]
["bitfinex","ETHUSD",1746840032134,3.86869518,2339.4,2339.3,0.20316564]
["bitfinex","ETHUSD",1746840032340,3.84714029,2339.4,2339.3,0.20316564]
["bitfinex","ETHUSD",1746840032520,3.84730474,2339.3,2339.2,24.80174751]
["bitfinex","ETHUSD",1746840032721,3.84730474,2339.3,2339.2,18.87274751]
["bitfinex","ETHUSD",1746840032916,3.84730474,2339.3,2339.2,18.387]
["bitfinex","ETHUSD",1746840033116,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746840033317,3.84726234,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746840033854,3.84726234,2339.4,2339.2,3.81082291]
["bitfinex","ETHUSD",1746840034047,3.84730474,2339.3,2339.2,5.08138011]
["bitfinex","ETHUSD",1746840034254,3.84730474,2339.3,2339.2,3.81082291]
["bitfinex","ETHUSD",1746840034839,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746840035758,4.63625963,2339.3,2338.7,2.929]
["bitfinex","ETHUSD",1746840035759,3.84812724,2338.8,2338.7,2.929]
["bitfinex","ETHUSD",1746840035954,3.84812724,2338.8,2338.7,5.929]
["bitfinex","ETHUSD",1746840036359,3.84829178,2338.7,2338.6,3.48574751]
["bitfinex","ETHUSD",1746840036659,3.84845634,2338.6,2338.5,2.929]
["bitfinex","ETHUSD",1746840036827,3.84845634,2338.6,2338.5,5.929]
["bitfinex","ETHUSD",1746840038061,0.7674,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746840038371,3.84824232,2338.8,2338.7,6.48574751]
["bitfinex","ETHUSD",1746840039568,3.84794927,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746840039773,3.84796271,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746840042436,3.84812724,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746840042755,3.86968213,2338.8,2338.7,3.48574751]
["bitfinex","ETHUSD",1746840043542,3.86968213,2338.8,2338.7,3.66813403]
["bitfinex","ETHUSD",1746840044883,5.10915154,2338.8,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840045534,3.86968213,2338.8,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840048775,3.84747175,2339.2,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840048776,0.7816,2339.2,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840048979,3.84773524,2339.1,2338.7,0.22514328]
["bitfinex","ETHUSD",1746840049152,0.38477352,2339.1,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840049352,3.84797277,2338.9,2338.7,0.18238652]
["bitfinex","ETHUSD",1746840049551,3.84797277,2338.9,2338.7,0.22513949]
["bitfinex","ETHUSD",1746840050267,3.84797277,2338.9,2338.8,3.48574751]
["bitfinex","ETHUSD",1746840050467,0.02155489,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1746840050669,3.84755061,2339.2,2339.0,0.8178]
["bitfinex","ETHUSD",1746840050867,3.84755061,2339.2,2339.1,6.48574751]
["bitfinex","ETHUSD",1746840051586,3.84731986,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746840052089,0.02155489,2339.5,2339.2,3.18424931]
["bitfinex","ETHUSD",1746840052246,3.84716983,2339.4,2339.2,0.18424931]
["bitfinex","ETHUSD",1746840052570,3.84716983,2339.4,2339.3,3.48574751]
["bitfinex","ETHUSD",1746840052960,3.84716983,2339.4,2339.3,3.66999682]
["bitfinex","ETHUSD",1746840053583,3.84716983,2339.4,2339.3,6.66999682]
["bitfinex","ETHUSD",1746840055552,3.84706232,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746840055951,3.84706232,2339.5,2339.4,3.18424931]
["bitfinex","ETHUSD",1746840057785,0.02155489,2339.7,2339.4,3.18424931]
["bitfinex","ETHUSD",1746840057786,3.84690382,2339.6,2339.4,3.18424931]
["bitfinex","ETHUSD",1746840057949,3.84697584,2339.5,2339.4,3.18424931]
["bitfinex","ETHUSD",1746840058152,3.84670249,2339.7,2339.4,3.18424931]
["bitfinex","ETHUSD",1746840058451,3.84689883,2339.6,2339.4,0.98149268]
["bitfinex","ETHUSD",1746840058664,3.84689883,2339.6,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840058991,3.84688965,2339.6,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840059283,3.84670126,2339.7,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840059479,3.84697584,2339.5,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840059982,3.8464826,2339.8,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840060150,0.78635489,2339.9,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840060354,3.84697584,2339.5,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840060572,3.84676662,2339.7,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840060886,0.7648,2339.9,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840061055,3.84683558,2339.6,2339.4,1.68547333]
["bitfinex","ETHUSD",1746840061255,3.84671773,2339.7,2339.5,0.51712208]
["bitfinex","ETHUSD",1746840061488,3.84671773,2339.7,2339.6,0.17913579]
["bitfinex","ETHUSD",1746840063167,3.84624412,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1746840063382,3.84624412,2340.0,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840063779,0.7648,2340.3,2340.0,3.0]
["bitfinex","ETHUSD",1746840063968,3.84598774,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746840064491,0.8333223,2340.6,2340.1,0.17882027]
["bitfinex","ETHUSD",1746840064700,3.84582514,2340.2,2340.1,0.17882027]
["bitfinex","ETHUSD",1746840065190,3.84574506,2340.3,2340.1,0.17882027]
["bitfinex","ETHUSD",1746840065390,3.84582514,2340.2,2340.1,0.97169045]
["bitfinex","ETHUSD",1746840065695,3.84582514,2340.2,2340.1,0.17882027]
["bitfinex","ETHUSD",1746840066297,4.63218003,2340.2,2340.1,0.17882027]
["bitfinex","ETHUSD",1746840066997,3.8464826,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840068364,3.84615384,2340.0,2339.7,4.07542364]
["bitfinex","ETHUSD",1746840068699,3.84634485,2339.9,2339.7,4.07542364]
["bitfinex","ETHUSD",1746840068865,3.84634485,2339.9,2339.7,5.41524076]
["bitfinex","ETHUSD",1746840069398,3.84605174,2340.1,2339.7,5.41524076]
["bitfinex","ETHUSD",1746840069715,3.84633461,2339.9,2339.7,5.41524076]
["bitfinex","ETHUSD",1746840069874,0.02155489,2340.2,2339.7,5.41524076]
["bitfinex","ETHUSD",1746840069875,3.84624349,2340.0,2339.7,5.41524076]
["bitfinex","ETHUSD",1746840070486,3.8464826,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840070663,3.8464826,2339.8,2339.6,6.40774751]
["bitfinex","ETHUSD",1746840070664,3.846647,2339.7,2339.6,2.922]
["bitfinex","ETHUSD",1746840070863,3.84704922,2339.5,2339.3,3.48574751]
["bitfinex","ETHUSD",1746840071101,3.84704922,2339.5,2339.4,5.914]
["bitfinex","ETHUSD",1746840071274,3.8467045,2339.7,2339.4,5.914]
["bitfinex","ETHUSD",1746840071475,0.78635489,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1746840071674,3.8464826,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840072699,3.8464826,2339.8,2339.5,2.914]
["bitfinex","ETHUSD",1746840072700,3.84681142,2339.6,2339.5,2.914]
["bitfinex","ETHUSD",1746840072866,3.84681142,2339.6,2339.5,5.914]
["bitfinex","ETHUSD",1746840073198,3.84678084,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746840073384,3.84678084,2339.7,2339.6,6.48574751]
["bitfinex","ETHUSD",1746840073597,3.84678084,2339.7,2339.6,6.6637475]
["bitfinex","ETHUSD",1746840075711,3.84657014,2339.8,2339.6,6.6637475]
["bitfinex","ETHUSD",1746840075875,3.84622502,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1746840076082,3.84622502,2340.0,2339.7,3.7984]
["bitfinex","ETHUSD",1746840076399,3.846647,2339.7,2339.6,6.48574751]
["bitfinex","ETHUSD",1746840076602,3.84657111,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840076795,3.84641123,2339.9,2339.7,3.0]
["bitfinex","ETHUSD",1746840077204,3.84652998,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746840077803,3.8464066,2339.9,2339.7,3.0]
["bitfinex","ETHUSD",1746840078411,3.84626102,2340.0,2339.8,0.65284855]
["bitfinex","ETHUSD",1746840079809,3.84626102,2340.0,2339.9,6.48574751]
["bitfinex","ETHUSD",1746840080309,3.86781591,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840080481,4.68161591,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840081106,4.66006102,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746840082120,4.66008481,2340.0,2339.6,6.39674751]
["bitfinex","ETHUSD",1746840082336,3.84655836,2339.8,2339.6,6.39674751]
["bitfinex","ETHUSD",1746840082531,3.846647,2339.7,2339.6,3.48574751]
["bitfinex","ETHUSD",1746840082718,3.846647,2339.7,2339.6,6.39674751]
["bitfinex","ETHUSD",1746840082937,3.84697584,2339.5,2339.4,3.23018032]
["bitfinex","ETHUSD",1746840083218,3.84697584,2339.5,2339.4,2.914]
["bitfinex","ETHUSD",1746840084431,3.84697584,2339.5,2339.4,5.914]
["bitfinex","ETHUSD",1746840084632,0.02155489,2339.7,2339.4,5.914]
["bitfinex","ETHUSD",1746840084840,0.82605489,2340.2,2339.6,4.24444751]
["bitfinex","ETHUSD",1746840085043,3.84607823,2340.1,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840085529,3.84607823,2340.1,2339.9,6.48574751]
["bitfinex","ETHUSD",1746840085530,3.84615384,2340.0,2339.9,6.48574751]
["bitfinex","ETHUSD",1746840085931,3.84607823,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746840085932,3.84608316,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746840087509,3.84608316,2340.1,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840087831,3.84615384,2340.0,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840088421,0.02155489,2340.2,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840088422,3.86724355,2340.3,2339.9,6.6634951]
["bitfinex","ETHUSD",1746840088619,3.84592318,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746840088824,3.84598948,2340.1,2340.0,3.7598]
["bitfinex","ETHUSD",1746840089023,3.84598948,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746840089224,3.84598948,2340.1,2340.0,0.17774759]
["bitfinex","ETHUSD",1746840089431,3.84598948,2340.1,2340.0,6.09174759]
["bitfinex","ETHUSD",1746840089604,3.84570588,2340.3,2340.0,6.09174759]
["bitfinex","ETHUSD",1746840089807,3.84581097,2340.3,2340.0,6.09174759]
["bitfinex","ETHUSD",1746840090030,3.84581097,2340.3,2340.0,7.45911495]
["bitfinex","ETHUSD",1746840090247,3.84598948,2340.1,2340.0,6.09174759]
["bitfinex","ETHUSD",1746840090803,3.84598948,2340.1,2340.0,0.17774759]
["bitfinex","ETHUSD",1746840090804,4.66788948,2340.1,2340.0,0.17774759]
["bitfinex","ETHUSD",1746840091242,3.84631821,2339.9,2339.8,8.823]
["bitfinex","ETHUSD",1746840091547,3.8678731,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746840091707,3.84631821,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746840093338,3.846647,2339.7,2339.6,9.30774751]
["bitfinex","ETHUSD",1746840093533,3.8465242,2339.8,2339.6,12.30774751]
["bitfinex","ETHUSD",1746840093739,3.846647,2339.7,2339.6,12.30774751]
["bitfinex","ETHUSD",1746840094649,3.84643793,2339.9,2339.7,0.7576]
["bitfinex","ETHUSD",1746840094941,3.8464826,2339.8,2339.7,0.7576]
["bitfinex","ETHUSD",1746840095237,3.84623877,2340.0,2339.7,3.7576]
["bitfinex","ETHUSD",1746840095422,3.8461076,2340.1,2339.9,3.48574751]
["bitfinex","ETHUSD",1746840095838,3.84611654,2340.1,2340.0,1.62620752]
["bitfinex","ETHUSD",1746840096836,4.63408968,2340.5,2340.0,6.25241504]
["bitfinex","ETHUSD",1746840097037,3.84568157,2340.3,2340.1,4.7582415]
["bitfinex","ETHUSD",1746840097214,0.09007719,2340.6,2340.2,1.62620752]
["bitfinex","ETHUSD",1746840097417,4.24082496,2340.5,2340.2,1.62620752]
["bitfinex","ETHUSD",1746840097748,3.84554228,2340.4,2340.2,6.38230889]
["bitfinex","ETHUSD",1746840098938,3.84542064,2340.5,2340.2,9.28930889]
["bitfinex","ETHUSD",1746840099137,3.84542064,2340.5,2340.2,9.33203578]
["bitfinex","ETHUSD",1746840100239,0.0685223,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746840100439,3.91378221,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746840100632,3.84536073,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746840101235,3.84549649,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746840101418,4.69865138,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746840103434,4.67709649,2340.4,2340.3,3.17620211]
["bitfinex","ETHUSD",1746840103833,3.84540078,2340.5,2340.3,3.17620211]
["bitfinex","ETHUSD",1746840104037,0.0685223,2340.6,2340.4,0.7688]
["bitfinex","ETHUSD",1746840104242,0.8165,2341.3,2340.5,6.46830889]
["bitfinex","ETHUSD",1746840104413,3.84459183,2341.0,2340.5,6.64296551]
["bitfinex","ETHUSD",1746840104614,0.02155489,2341.2,2340.5,6.64296551]
["bitfinex","ETHUSD",1746840104615,3.84443642,2341.1,2340.7,0.7688]
["bitfinex","ETHUSD",1746840104810,3.84443642,2341.1,2340.9,3.0]
["bitfinex","ETHUSD",1746840105012,0.02155489,2341.4,2340.9,3.76642772]
["bitfinex","ETHUSD",1746840105219,0.6667,2341.7,2341.1,6.46830889]
["bitfinex","ETHUSD",1746840105415,3.84397578,2341.4,2341.1,6.46830889]
["bitfinex","ETHUSD",1746840105718,3.84401828,2341.3,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840105920,3.84397952,2341.4,2341.2,0.4979907]
["bitfinex","ETHUSD",1746840106121,3.84397952,2341.4,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840106419,3.84401828,2341.3,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840107050,0.02155489,2341.6,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840107224,3.84389052,2341.4,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840107752,3.84369216,2341.5,2341.2,0.17364768]
["bitfinex","ETHUSD",1746840108246,3.84365073,2341.6,2341.4,3.46830889]
["bitfinex","ETHUSD",1746840108450,3.84368994,2341.5,2341.4,3.46830889]
["bitfinex","ETHUSD",1746840108635,3.8435862,2341.6,2341.4,3.46830889]
["bitfinex","ETHUSD",1746840108842,3.8435862,2341.6,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840109445,3.84368994,2341.5,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840109759,3.84364963,2341.6,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840110944,4.51010652,2341.7,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840111145,3.84362222,2341.6,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840112156,3.84368994,2341.5,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840112556,3.84359259,2341.6,2341.4,3.64195657]
["bitfinex","ETHUSD",1746840112725,3.84359259,2341.6,2341.5,2.902]
["bitfinex","ETHUSD",1746840113054,0.6667,2341.7,2341.5,4.34309566]
["bitfinex","ETHUSD",1746840113254,0.6667,2341.7,2341.5,4.51674334]
["bitfinex","ETHUSD",1746840113550,0.6667,2341.7,2341.6,2.905]
["bitfinex","ETHUSD",1746840113754,0.6667,2341.7,2341.6,5.94770219]
["bitfinex","ETHUSD",1746840113958,0.6667,2341.7,2341.6,6.28935257]
["bitfinex","ETHUSD",1746840114157,0.6667,2341.7,2341.6,8.47962626]
["bitfinex","ETHUSD",1746840114536,0.6667,2341.7,2341.6,13.75962626]
["bitfinex","ETHUSD",1746840114737,0.6667,2341.7,2341.6,14.50362775]
["bitfinex","ETHUSD",1746840115463,0.6667,2341.7,2341.6,14.11927518]
["bitfinex","ETHUSD",1746840116761,0.6667,2341.7,2341.6,14.50362775]
["bitfinex","ETHUSD",1746840120156,0.6667,2341.7,2341.6,15.05362775]
["bitfinex","ETHUSD",1746840121047,0.6667,2341.7,2341.6,11.21427518]
["bitfinex","ETHUSD",1746840121253,0.6667,2341.7,2341.6,8.45106352]
["bitfinex","ETHUSD",1746840122309,0.6667,2341.7,2341.6,8.49376364]
["bitfinex","ETHUSD",1746840122489,0.6667,2341.7,2341.6,8.87811621]
["bitfinex","ETHUSD",1746840122976,0.6667,2341.7,2341.6,9.64771621]
["bitfinex","ETHUSD",1746840123183,0.6667,2341.7,2341.6,9.22066352]
["bitfinex","ETHUSD",1746840123381,0.6667,2341.7,2341.6,8.45106352]
["bitfinex","ETHUSD",1746840123682,0.6667,2341.7,2341.6,10.28884033]
["bitfinex","ETHUSD",1746840123879,0.6667,2341.7,2341.6,11.10114066]
["bitfinex","ETHUSD",1746840124103,0.6667,2341.7,2341.6,16.86144033]
["bitfinex","ETHUSD",1746840124574,0.6667,2341.7,2341.6,16.09184033]
["bitfinex","ETHUSD",1746840125657,0.6667,2341.7,2341.6,10.81184033]
["bitfinex","ETHUSD",1746840126117,0.6667,2341.7,2341.6,5.00884033]
["bitfinex","ETHUSD",1746840126269,0.6667,2341.7,2341.6,9.01576374]
["bitfinex","ETHUSD",1746840126602,0.83325489,2342.2,2341.7,3.0]
["bitfinex","ETHUSD",1746840126783,4.65436027,2342.2,2341.8,3.51100599]
["bitfinex","ETHUSD",1746840126984,4.65436027,2342.2,2341.8,3.67611417]
["bitfinex","ETHUSD",1746840127185,3.84266027,2342.2,2341.8,4.44571417]
["bitfinex","ETHUSD",1746840127386,3.84266027,2342.2,2341.9,0.78300494]
["bitfinex","ETHUSD",1746840127587,3.84271226,2342.1,2341.9,0.78300494]
["bitfinex","ETHUSD",1746840127788,3.84261382,2342.2,2342.0,1.62334184]
["bitfinex","ETHUSD",1746840127976,3.84245534,2342.3,2342.0,4.78845002]
["bitfinex","ETHUSD",1746840128185,3.84245534,2342.3,2342.2,1.62334184]
["bitfinex","ETHUSD",1746840128573,3.84215684,2342.5,2342.2,1.78690696]
["bitfinex","ETHUSD",1746840129394,3.84225725,2342.4,2342.2,1.78690696]
["bitfinex","ETHUSD",1746840129817,3.84208662,2342.5,2342.2,0.16356512]
["bitfinex","ETHUSD",1746840130702,3.84208662,2342.5,2342.3,3.0]
["bitfinex","ETHUSD",1746840130905,3.84221311,2342.4,2342.3,3.0]
["bitfinex","ETHUSD",1746840132407,0.8117,2342.9,2342.3,4.99526497]
["bitfinex","ETHUSD",1746840132606,3.84221311,2342.4,2342.1,8.74264971]
["bitfinex","ETHUSD",1746840132768,3.84269756,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746840133505,3.84269756,2342.2,2342.1,3.16252616]
["bitfinex","ETHUSD",1746840134077,4.67595245,2342.2,2342.1,0.16252616]
["bitfinex","ETHUSD",1746840134385,3.84303343,2341.9,2341.8,8.793]
["bitfinex","ETHUSD",1746840136287,3.84270526,2342.1,2341.8,13.13494971]
["bitfinex","ETHUSD",1746840136678,3.8426281,2342.2,2341.9,0.04269897]
["bitfinex","ETHUSD",1746840137010,0.7629,2342.4,2342.1,3.46264971]
["bitfinex","ETHUSD",1746840137207,3.84237715,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1746840137906,3.8422931,2342.4,2342.2,3.0]
["bitfinex","ETHUSD",1746840138083,3.8422931,2342.4,2342.2,3.64626497]
["bitfinex","ETHUSD",1746840138405,3.84237715,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1746840138798,3.84224577,2342.4,2342.2,3.0]
["bitfinex","ETHUSD",1746840138999,3.84232162,2342.4,2342.2,3.0]
["bitfinex","ETHUSD",1746840139201,3.84237715,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1746840139982,3.86369135,2342.5,2342.2,3.0]
["bitfinex","ETHUSD",1746840140182,0.02155489,2342.5,2342.2,3.0]
["bitfinex","ETHUSD",1746840140506,4.61610088,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1746840140893,3.84213944,2342.5,2342.2,3.0]
["bitfinex","ETHUSD",1746840141721,4.61615766,2342.6,2342.2,3.0]
["bitfinex","ETHUSD",1746840142015,4.61615766,2342.6,2342.2,4.22526497]
["bitfinex","ETHUSD",1746840142326,0.77415489,2342.6,2342.2,4.22526497]
["bitfinex","ETHUSD",1746840142523,3.84221866,2342.4,2342.2,4.22526497]
["bitfinex","ETHUSD",1746840142724,3.84212176,2342.5,2342.2,4.22526497]
["bitfinex","ETHUSD",1746840143286,4.61615086,2342.6,2342.2,4.22526497]
["bitfinex","ETHUSD",1746840144508,0.77415489,2342.6,2342.3,1.09681835]
["bitfinex","ETHUSD",1746840144717,0.7526,2342.6,2342.3,1.09681835]
["bitfinex","ETHUSD",1746840145023,0.02155489,2342.8,2342.3,1.48105482]
["bitfinex","ETHUSD",1746840145226,0.8216,2342.9,2342.5,0.38419309]
["bitfinex","ETHUSD",1746840145385,3.86321109,2342.8,2342.5,3.49863512]
["bitfinex","ETHUSD",1746840146216,4.68430582,2343.1,2342.7,3.0]
["bitfinex","ETHUSD",1746840147193,3.84125107,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1746840147832,3.84141314,2342.9,2342.7,3.0]
["bitfinex","ETHUSD",1746840148127,3.84155711,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1746840148327,3.84155711,2342.8,2342.7,3.16063744]
["bitfinex","ETHUSD",1746840148891,3.84155711,2342.8,2342.7,3.4757113]
["bitfinex","ETHUSD",1746840149089,3.863112,2342.8,2342.7,3.4757113]
["bitfinex","ETHUSD",1746840149293,4.677012,2342.8,2342.7,0.4757113]
["bitfinex","ETHUSD",1746840149837,0.02155489,2342.8,2342.7,0.16063744]
["bitfinex","ETHUSD",1746840150026,0.8139,2343.0,2342.7,0.63897451]
["bitfinex","ETHUSD",1746840150323,3.8624999,2343.2,2342.8,1.62273323]
["bitfinex","ETHUSD",1746840150324,4.65482797,2343.2,2342.8,1.62273323]
["bitfinex","ETHUSD",1746840150525,3.84115549,2343.1,2342.9,0.15963041]
["bitfinex","ETHUSD",1746840151737,3.84122919,2343.0,2342.9,0.15963041]
["bitfinex","ETHUSD",1746840152104,3.84114413,2343.1,2342.9,0.15963041]
["bitfinex","ETHUSD",1746840152536,4.67641541,2343.2,2342.9,0.15963041]
["bitfinex","ETHUSD",1746840152833,0.8139,2343.5,2343.0,4.62273323]
["bitfinex","ETHUSD",1746840153130,3.86224982,2343.4,2343.2,1.62273323]
["bitfinex","ETHUSD",1746840153516,0.02155489,2343.4,2343.0,4.62273323]
["bitfinex","ETHUSD",1746840153831,3.84106525,2343.1,2343.0,4.62273323]
["bitfinex","ETHUSD",1746840154028,3.84106525,2343.1,2343.0,5.7665316]
["bitfinex","ETHUSD",1746840155331,3.84106525,2343.1,2343.0,4.62273323]
["bitfinex","ETHUSD",1746840156135,3.84076428,2343.3,2343.0,1.62273323]
["bitfinex","ETHUSD",1746840156511,3.84089264,2343.3,2343.0,1.62273323]
["bitfinex","ETHUSD",1746840157452,3.84091406,2343.2,2343.0,1.62273323]
["bitfinex","ETHUSD",1746840158332,3.84081787,2343.3,2343.0,1.62273323]
["bitfinex","ETHUSD",1746840158547,0.8139,2343.5,2343.2,1.62273323]
["bitfinex","ETHUSD",1746840159122,4.65431806,2343.5,2343.2,1.62273323]
["bitfinex","ETHUSD",1746840159319,3.8406638,2343.4,2343.2,1.62273323]
["bitfinex","ETHUSD",1746840160032,3.86177305,2343.7,2343.2,1.62273323]
["bitfinex","ETHUSD",1746840160235,3.84008192,2343.7,2343.4,1.62273323]
["bitfinex","ETHUSD",1746840160420,3.84024647,2343.6,2343.4,1.62273323]
["bitfinex","ETHUSD",1746840160615,3.84040146,2343.6,2343.4,1.62273323]
["bitfinex","ETHUSD",1746840160821,3.84040964,2343.5,2343.4,1.62273323]
["bitfinex","ETHUSD",1746840161222,3.84000638,2343.8,2343.4,1.62273323]
["bitfinex","ETHUSD",1746840161425,3.84000638,2343.8,2343.7,1.62273323]
["bitfinex","ETHUSD",1746840161752,3.84024577,2343.6,2343.5,2.39790087]
["bitfinex","ETHUSD",1746840161926,3.84024577,2343.6,2343.5,8.17490087]
["bitfinex","ETHUSD",1746840162532,3.84017411,2343.7,2343.6,3.0]
["bitfinex","ETHUSD",1746840163356,3.84017411,2343.7,2343.6,3.15497441]
["bitfinex","ETHUSD",1746840165776,3.83975425,2343.9,2343.6,4.28796194]
["bitfinex","ETHUSD",1746840165973,3.84008192,2343.7,2343.6,4.28796194]
["bitfinex","ETHUSD",1746840166151,3.84008192,2343.7,2343.6,6.04297441]
["bitfinex","ETHUSD",1746840166473,3.84008192,2343.7,2343.6,0.15497441]
["bitfinex","ETHUSD",1746840166651,4.64223681,2343.7,2343.6,0.15497441]
["bitfinex","ETHUSD",1746840166849,0.02155489,2343.7,2343.2,3.0]
["bitfinex","ETHUSD",1746840167048,2.887,2344.8,2343.2,3.0]
["bitfinex","ETHUSD",1746840167049,3.86088366,2344.2,2343.7,0.8064]
["bitfinex","ETHUSD",1746840167253,3.86088366,2344.2,2344.1,1.62273323]
["bitfinex","ETHUSD",1746840167254,3.83937046,2344.2,2344.1,1.62273323]
["bitfinex","ETHUSD",1746840167440,3.83925181,2344.3,2344.1,1.62273323]
["bitfinex","ETHUSD",1746840167646,3.83978282,2343.9,2343.8,1.62273323]
["bitfinex","ETHUSD",1746840167854,3.83978282,2343.9,2343.8,4.62273323]
["bitfinex","ETHUSD",1746840168058,3.83978282,2343.9,2343.8,1.62273323]
["bitfinex","ETHUSD",1746840168553,3.83978282,2343.9,2343.8,4.62273323]
["bitfinex","ETHUSD",1746840168762,3.83978282,2343.9,2343.8,1.62273323]
["bitfinex","ETHUSD",1746840168990,3.84004216,2343.8,2343.6,1.62273323]
["bitfinex","ETHUSD",1746840169288,3.84004216,2343.8,2343.7,5.888]
["bitfinex","ETHUSD",1746840169649,3.84004216,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1746840169992,4.64969705,2343.8,2343.7,5.888]
["bitfinex","ETHUSD",1746840170288,3.86159705,2343.8,2343.7,5.888]
["bitfinex","ETHUSD",1746840170488,0.02155489,2343.8,2343.7,6.201673]
["bitfinex","ETHUSD",1746840170785,3.83983398,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746840170992,3.83991808,2343.8,2343.7,6.201673]
["bitfinex","ETHUSD",1746840171397,3.83983889,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746840171594,0.02155489,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1746840171595,3.839486,2344.1,2343.8,2.42913323]
["bitfinex","ETHUSD",1746840171758,3.839486,2344.1,2344.0,1.62273323]
["bitfinex","ETHUSD",1746840172401,3.83909909,2344.3,2344.0,1.62273323]
["bitfinex","ETHUSD",1746840172589,3.83928862,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1746840173697,3.83886228,2344.5,2344.2,0.8264]
["bitfinex","ETHUSD",1746840173989,3.83886228,2344.5,2344.4,4.62273323]
["bitfinex","ETHUSD",1746840175159,3.83732161,2345.4,2344.4,4.62273323]
["bitfinex","ETHUSD",1746840175372,3.83846768,2344.7,2344.6,4.62273323]
["bitfinex","ETHUSD",1746840176854,0.02155489,2345.0,2344.6,4.62273323]
["bitfinex","ETHUSD",1746840177058,3.83832857,2344.8,2344.6,6.17227146]
["bitfinex","ETHUSD",1746840177277,3.83844415,2344.7,2344.6,6.17227146]
["bitfinex","ETHUSD",1746840177703,3.83835658,2344.8,2344.6,6.17227146]
["bitfinex","ETHUSD",1746840177870,3.83835658,2344.8,2344.6,6.21491993]
["bitfinex","ETHUSD",1746840178070,3.83828045,2344.8,2344.7,0.90999199]
["bitfinex","ETHUSD",1746840178500,3.83828045,2344.8,2344.7,1.06040749]
["bitfinex","ETHUSD",1746840178701,3.83828045,2344.8,2344.7,0.1504155]
["bitfinex","ETHUSD",1746840180913,3.85983534,2344.8,2344.7,0.1504155]
["bitfinex","ETHUSD",1746840181116,4.67203534,2344.8,2344.7,0.1504155]
["bitfinex","ETHUSD",1746840181315,3.83763073,2345.2,2344.7,1.62273323]
["bitfinex","ETHUSD",1746840181316,4.64983273,2345.2,2344.7,1.62273323]
["bitfinex","ETHUSD",1746840181490,3.83828045,2344.8,2344.7,1.77085482]
["bitfinex","ETHUSD",1746840182423,3.83815469,2344.9,2344.7,1.77085482]
["bitfinex","ETHUSD",1746840182712,0.02155489,2345.1,2344.7,1.77085482]
["bitfinex","ETHUSD",1746840182713,3.83828045,2344.8,2344.7,1.77085482]
["bitfinex","ETHUSD",1746840182887,3.85939003,2345.1,2344.7,1.77085482]
["bitfinex","ETHUSD",1746840183074,0.0685223,2345.3,2345.0,2.41723323]
["bitfinex","ETHUSD",1746840183272,0.0685223,2345.3,2345.2,5.8009958]
["bitfinex","ETHUSD",1746840183477,3.836589,2345.9,2345.5,0.7945]
["bitfinex","ETHUSD",1746840183679,3.83648066,2345.9,2345.7,4.62273323]
["bitfinex","ETHUSD",1746840183919,3.83680777,2345.7,2345.6,4.76796458]
["bitfinex","ETHUSD",1746840184215,3.85815511,2345.9,2345.6,1.76796458]
["bitfinex","ETHUSD",1746840184511,3.83664421,2345.8,2345.6,1.76796458]
["bitfinex","ETHUSD",1746840184710,3.83664421,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1746840185216,4.6703991,2345.8,2345.7,3.14516854]
["bitfinex","ETHUSD",1746840185418,5.52108956,2345.8,2345.7,0.14516854]
["bitfinex","ETHUSD",1746840186215,3.83713493,2345.5,2345.4,2.886]
["bitfinex","ETHUSD",1746840186417,3.83778943,2345.1,2345.0,0.7945]
["bitfinex","ETHUSD",1746840186606,3.83761392,2345.3,2345.2,2.886]
["bitfinex","ETHUSD",1746840186808,3.83761392,2345.3,2345.2,5.886]
["bitfinex","ETHUSD",1746840187115,3.83761392,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1746840187320,3.83761392,2345.3,2344.8,19.60044669]
["bitfinex","ETHUSD",1746840187321,3.83811676,2344.9,2344.8,18.80594669]
["bitfinex","ETHUSD",1746840187684,3.83811676,2344.9,2344.5,3.45394669]
["bitfinex","ETHUSD",1746840187685,3.83844415,2344.7,2344.5,3.45394669]
["bitfinex","ETHUSD",1746840187891,3.83844415,2344.7,2344.4,0.7811]
["bitfinex","ETHUSD",1746840187892,3.83893533,2344.4,2344.3,2.886]
["bitfinex","ETHUSD",1746840188196,3.83893533,2344.4,2344.3,5.886]
["bitfinex","ETHUSD",1746840188403,3.83893533,2344.4,2344.3,2.886]
["bitfinex","ETHUSD",1746840188608,3.86049022,2344.4,2344.3,2.886]
["bitfinex","ETHUSD",1746840188821,3.83926286,2344.2,2344.1,6.33994669]
["bitfinex","ETHUSD",1746840189422,3.83926286,2344.2,2344.1,9.33994669]
["bitfinex","ETHUSD",1746840189718,3.83903336,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1746840189948,4.684311,2345.3,2344.2,3.0]
["bitfinex","ETHUSD",1746840189949,3.83851528,2344.7,2344.2,3.0]
["bitfinex","ETHUSD",1746840190116,3.83878984,2344.5,2344.3,0.82375015]
["bitfinex","ETHUSD",1746840190317,3.8384508,2344.7,2344.5,6.45394669]
["bitfinex","ETHUSD",1746840190318,3.83860786,2344.6,2344.5,6.45394669]
["bitfinex","ETHUSD",1746840192734,4.65338583,2345.6,2344.7,0.7524]
["bitfinex","ETHUSD",1746840192930,0.40525317,2345.5,2345.0,3.45394669]
["bitfinex","ETHUSD",1746840193131,3.83778912,2345.2,2345.0,3.45394669]
["bitfinex","ETHUSD",1746840193344,0.02155489,2345.5,2345.0,3.45394669]
["bitfinex","ETHUSD",1746840193546,3.83690948,2345.7,2345.4,3.45394669]
["bitfinex","ETHUSD",1746840193831,3.83713493,2345.5,2345.4,3.45394669]
["bitfinex","ETHUSD",1746840194913,3.83713493,2345.5,2345.4,0.32130885]
["bitfinex","ETHUSD",1746840195128,3.83729854,2345.4,2345.3,5.88]
["bitfinex","ETHUSD",1746840196329,3.8366184,2345.9,2345.3,6.6324]
["bitfinex","ETHUSD",1746840196529,3.83648066,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746840197094,0.6667,2346.1,2345.6,3.04262926]
["bitfinex","ETHUSD",1746840197300,3.83673157,2345.8,2345.6,5.92262926]
["bitfinex","ETHUSD",1746840197492,3.83680532,2345.8,2345.6,5.88]
["bitfinex","ETHUSD",1746840197932,3.83680532,2345.8,2345.6,5.92262808]
["bitfinex","ETHUSD",1746840199196,3.83680777,2345.7,2345.6,5.88]
["bitfinex","ETHUSD",1746840199746,3.83680777,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746840199942,3.83680777,2345.7,2345.4,0.32498698]
["bitfinex","ETHUSD",1746840199943,3.83713493,2345.5,2345.4,0.32498698]
["bitfinex","ETHUSD",1746840200148,3.83713493,2345.5,2345.4,2.88]
["bitfinex","ETHUSD",1746840201505,3.83729854,2345.4,2345.3,5.88]
["bitfinex","ETHUSD",1746840202842,3.83778943,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1746840203001,3.83778943,2345.1,2345.0,2.88]
["bitfinex","ETHUSD",1746840203342,3.83811676,2344.9,2344.8,6.33294669]
["bitfinex","ETHUSD",1746840203538,3.83828045,2344.8,2344.7,15.349]
["bitfinex","ETHUSD",1746840203746,3.83828045,2344.8,2344.7,21.108]
["bitfinex","ETHUSD",1746840203926,3.83828045,2344.8,2343.9,10.16]
["bitfinex","ETHUSD",1746840203927,4.63218614,2344.7,2344.1,4.68030727]
["bitfinex","ETHUSD",1746840204125,3.83926204,2344.3,2344.2,5.88]
["bitfinex","ETHUSD",1746840204325,3.83926204,2344.3,2344.2,2.88]
["bitfinex","ETHUSD",1746840205927,3.83926204,2344.3,2344.1,3.77378251]
["bitfinex","ETHUSD",1746840205928,3.83916597,2344.3,2344.1,3.77378251]
["bitfinex","ETHUSD",1746840206259,3.83926286,2344.2,2344.1,3.77378251]
["bitfinex","ETHUSD",1746840206553,3.8389391,2344.4,2344.1,4.80322076]
["bitfinex","ETHUSD",1746840206722,3.83909909,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1746840208345,0.02155489,2344.5,2344.2,3.0]
["bitfinex","ETHUSD",1746840208346,0.02155489,2344.5,2344.2,3.3839218]
["bitfinex","ETHUSD",1746840208547,3.83824971,2344.9,2344.5,3.0]
["bitfinex","ETHUSD",1746840208768,3.83824971,2344.9,2344.7,6.45394669]
["bitfinex","ETHUSD",1746840208769,3.8382972,2344.8,2344.7,6.45394669]
["bitfinex","ETHUSD",1746840209366,3.8382972,2344.8,2344.7,6.57894802]
["bitfinex","ETHUSD",1746840209729,3.83715642,2345.5,2344.7,6.57894802]
["bitfinex","ETHUSD",1746840209730,3.83754986,2345.3,2344.8,0.796]
["bitfinex","ETHUSD",1746840210038,3.83738271,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1746840210250,3.83720157,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1746840210428,3.83714479,2345.5,2345.3,3.04263603]
["bitfinex","ETHUSD",1746840210629,3.83709794,2345.6,2345.4,0.12500133]
["bitfinex","ETHUSD",1746840211465,3.83681527,2345.7,2345.4,0.12500133]
["bitfinex","ETHUSD",1746840211774,3.83706885,2345.6,2345.4,0.12500133]
["bitfinex","ETHUSD",1746840212780,0.78415489,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746840212981,3.83677783,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746840213180,3.83706752,2345.6,2345.3,3.796]
["bitfinex","ETHUSD",1746840213699,3.83672841,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746840213882,3.83680777,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746840214082,3.83672887,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746840214523,3.83729854,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1746840214722,3.83714525,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1746840214723,3.83724866,2345.5,2345.3,3.45394669]
["bitfinex","ETHUSD",1746840215340,3.83724866,2345.5,2345.0,0.7679]
["bitfinex","ETHUSD",1746840215341,3.83767073,2345.2,2345.0,0.7679]
["bitfinex","ETHUSD",1746840215620,4.65817601,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840215825,3.83717601,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840216127,0.821,2345.8,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840216128,0.84255489,2345.8,2345.5,3.0]
["bitfinex","ETHUSD",1746840216339,4.67932827,2345.8,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840216849,3.83684689,2345.7,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840217043,3.83670117,2345.8,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840217242,3.83670117,2345.8,2345.5,3.0]
["bitfinex","ETHUSD",1746840217551,3.83680777,2345.7,2345.6,5.758]
["bitfinex","ETHUSD",1746840218499,3.83670165,2345.8,2345.6,5.758]
["bitfinex","ETHUSD",1746840218700,3.83680777,2345.7,2345.6,5.758]
["bitfinex","ETHUSD",1746840219123,0.02155489,2345.9,2345.6,5.758]
["bitfinex","ETHUSD",1746840219322,3.83664421,2345.8,2345.6,5.758]
["bitfinex","ETHUSD",1746840219523,3.83680777,2345.7,2345.6,5.758]
["bitfinex","ETHUSD",1746840220356,3.83650997,2345.9,2345.6,5.758]
["bitfinex","ETHUSD",1746840220863,3.83680777,2345.7,2345.6,5.758]
["bitfinex","ETHUSD",1746840221021,3.83648066,2345.9,2345.6,5.758]
["bitfinex","ETHUSD",1746840221927,3.83680745,2345.8,2345.6,5.758]
["bitfinex","ETHUSD",1746840222128,3.83680777,2345.7,2345.6,5.758]
["bitfinex","ETHUSD",1746840222872,3.83651017,2345.9,2345.6,6.80759493]
["bitfinex","ETHUSD",1746840223025,3.85801128,2346.0,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840223225,3.85801128,2346.0,2345.6,6.80759493]
["bitfinex","ETHUSD",1746840223226,3.83648066,2345.9,2345.6,10.26154162]
["bitfinex","ETHUSD",1746840223461,3.83665168,2345.8,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840223639,3.8365433,2345.9,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840223834,4.50300054,2346.1,2345.7,1.16308941]
["bitfinex","ETHUSD",1746840224034,3.83664421,2345.8,2345.7,1.16308941]
["bitfinex","ETHUSD",1746840224254,3.83664421,2345.8,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840225557,3.83656549,2345.9,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840226063,3.83664421,2345.8,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840226751,3.83655422,2345.9,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840226947,3.83664421,2345.8,2345.7,1.05792993]
["bitfinex","ETHUSD",1746840227460,3.83664421,2345.8,2345.7,1.38010503]
["bitfinex","ETHUSD",1746840227759,3.83644859,2346.0,2345.7,1.38010503]
["bitfinex","ETHUSD",1746840227760,3.83654027,2345.9,2345.7,1.38010503]
["bitfinex","ETHUSD",1746840228262,5.29908387,2346.1,2345.7,1.38010503]
["bitfinex","ETHUSD",1746840228471,3.83631713,2346.0,2345.7,1.38010503]
["bitfinex","ETHUSD",1746840228631,3.83631713,2346.0,2345.7,1.05792993]
["bitfinex","ETHUSD",1746840228831,3.83650479,2345.9,2345.7,1.05792993]
["bitfinex","ETHUSD",1746840230159,3.83664421,2345.8,2345.7,0.12061113]
["bitfinex","ETHUSD",1746840231271,3.83664421,2345.8,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840232468,3.8365596,2345.9,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840232660,3.83664421,2345.8,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840232839,0.02155489,2346.0,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840233043,3.83656114,2345.9,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840234373,3.83664421,2345.8,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840235241,3.83656884,2345.9,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840236069,3.83639044,2346.0,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840236261,3.83651383,2345.9,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840237285,3.83639303,2346.0,2345.7,3.12061113]
["bitfinex","ETHUSD",1746840237440,0.6667,2346.1,2345.9,7.22121124]
["bitfinex","ETHUSD",1746840237634,0.6667,2346.1,2346.0,0.92776726]
["bitfinex","ETHUSD",1746840237881,3.83405747,2347.4,2346.0,0.92776726]
["bitfinex","ETHUSD",1746840237882,0.02155489,2346.9,2346.2,0.8253]
["bitfinex","ETHUSD",1746840238092,0.8228,2347.2,2346.6,3.45394669]
["bitfinex","ETHUSD",1746840238440,0.8228,2347.2,2346.7,0.11750839]
["bitfinex","ETHUSD",1746840238639,0.8228,2347.2,2346.9,3.45394669]
["bitfinex","ETHUSD",1746840238853,3.85558729,2347.4,2346.9,3.45394669]
["bitfinex","ETHUSD",1746840239052,3.85564675,2347.4,2347.0,0.11750839]
["bitfinex","ETHUSD",1746840239254,3.83373719,2347.6,2347.0,3.11750839]
["bitfinex","ETHUSD",1746840239449,4.67791167,2347.7,2347.0,3.11750839]
["bitfinex","ETHUSD",1746840239450,0.02155489,2347.5,2347.0,3.11750839]
["bitfinex","ETHUSD",1746840239698,0.02155489,2347.5,2347.0,3.88444466]
["bitfinex","ETHUSD",1746840240063,0.02155489,2347.5,2347.0,3.88444384]
["bitfinex","ETHUSD",1746840240256,3.85530575,2347.6,2347.0,3.88444384]
["bitfinex","ETHUSD",1746840240461,0.02155489,2347.6,2347.0,3.11750839]
["bitfinex","ETHUSD",1746840240764,0.02155489,2347.6,2347.1,0.76689907]
["bitfinex","ETHUSD",1746840240963,0.02155489,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746840241370,3.85531379,2347.6,2347.4,0.11544105]
["bitfinex","ETHUSD",1746840242065,3.83386581,2347.5,2347.4,0.11544105]
["bitfinex","ETHUSD",1746840242266,5.06842085,2347.5,2347.4,0.11544105]
["bitfinex","ETHUSD",1746840242461,3.83435987,2347.2,2346.9,6.45394669]
["bitfinex","ETHUSD",1746840242663,3.83458856,2347.1,2346.9,6.45394669]
["bitfinex","ETHUSD",1746840242962,3.83458856,2347.1,2346.4,0.76712455]
["bitfinex","ETHUSD",1746840242963,3.83468654,2347.0,2346.6,3.45394669]
["bitfinex","ETHUSD",1746840243173,3.8558867,2347.3,2346.9,3.45394669]
["bitfinex","ETHUSD",1746840243377,0.76899181,2347.2,2346.9,3.45394669]
["bitfinex","ETHUSD",1746840243599,3.85565506,2347.4,2347.0,0.774]
["bitfinex","ETHUSD",1746840243788,3.83381507,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746840244093,3.83388251,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1746840244292,3.83402913,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840244668,3.85558402,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840244869,4.60297578,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840246114,0.7965,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1746840246281,3.83378377,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746840246478,3.83386627,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1746840246684,3.83402913,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840248216,3.85558402,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840248569,3.83468257,2347.0,2346.9,0.32294923]
["bitfinex","ETHUSD",1746840248901,3.83517279,2346.7,2346.6,3.45394669]
["bitfinex","ETHUSD",1746840249071,3.83517279,2346.7,2346.6,6.45394669]
["bitfinex","ETHUSD",1746840249272,0.7965,2347.2,2346.6,6.45394669]
["bitfinex","ETHUSD",1746840249273,3.83509256,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746840249673,3.85626675,2347.0,2346.7,3.0]
["bitfinex","ETHUSD",1746840249674,3.83492449,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1746840250702,3.83405079,2347.4,2346.9,0.76695204]
["bitfinex","ETHUSD",1746840250876,3.83405079,2347.4,2347.3,3.45394669]
["bitfinex","ETHUSD",1746840251307,3.83393428,2347.5,2347.3,3.45394669]
["bitfinex","ETHUSD",1746840251676,3.83402913,2347.4,2347.3,3.45394669]
["bitfinex","ETHUSD",1746840251894,3.83346576,2347.8,2347.4,3.8216]
["bitfinex","ETHUSD",1746840252099,3.83273751,2348.2,2347.4,3.8216]
["bitfinex","ETHUSD",1746840252100,3.83365269,2347.7,2347.4,3.8216]
["bitfinex","ETHUSD",1746840252404,3.83343668,2347.8,2347.4,3.8216]
["bitfinex","ETHUSD",1746840252974,0.02155489,2347.9,2347.6,3.45394669]
["bitfinex","ETHUSD",1746840253189,3.83337592,2347.8,2347.6,6.34194669]
["bitfinex","ETHUSD",1746840253391,3.8330494,2348.0,2347.7,3.08586682]
["bitfinex","ETHUSD",1746840254002,3.83323613,2347.9,2347.7,3.08586682]
["bitfinex","ETHUSD",1746840254305,3.85493081,2347.8,2347.7,0.08586682]
["bitfinex","ETHUSD",1746840255388,5.4004475,2347.8,2347.7,0.08586682]
["bitfinex","ETHUSD",1746840255590,3.83412133,2347.4,2347.2,2.887]
["bitfinex","ETHUSD",1746840255911,3.83412133,2347.4,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840256906,3.8337025,2347.6,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840257397,4.6101868,2347.8,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840257398,3.83387027,2347.5,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840257596,3.83402913,2347.4,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840257799,4.60081907,2347.4,2347.3,0.08536738]
["bitfinex","ETHUSD",1746840258111,1.55278994,2347.4,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840258283,3.83402913,2347.4,2347.3,0.23785081]
["bitfinex","ETHUSD",1746840258481,3.83435582,2347.2,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840258880,3.83421859,2347.3,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840259323,3.83395392,2347.5,2347.2,0.8012]
["bitfinex","ETHUSD",1746840259704,3.8336725,2347.7,2347.2,3.8012]
["bitfinex","ETHUSD",1746840260021,3.83377768,2347.6,2347.2,4.60340497]
["bitfinex","ETHUSD",1746840260220,3.83398056,2347.5,2347.2,4.60340497]
["bitfinex","ETHUSD",1746840260597,3.83376062,2347.6,2347.2,4.60340497]
["bitfinex","ETHUSD",1746840260914,3.83376062,2347.6,2347.3,2.887]
["bitfinex","ETHUSD",1746840261117,0.02155489,2347.6,2347.3,2.887]
["bitfinex","ETHUSD",1746840261324,3.83402913,2347.4,2347.3,2.887]
["bitfinex","ETHUSD",1746840262122,4.58462913,2347.4,2347.3,2.887]
["bitfinex","ETHUSD",1746840262322,3.83402913,2347.4,2347.3,2.887]
["bitfinex","ETHUSD",1746840263392,3.83419247,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840264222,3.83419247,2347.3,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840264223,3.83435582,2347.2,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840264591,0.02155489,2347.3,2347.1,3.45394669]
["bitfinex","ETHUSD",1746840264933,4.58406841,2347.8,2347.2,4.57194919]
["bitfinex","ETHUSD",1746840265122,4.58406841,2347.8,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840265123,3.83364222,2347.7,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840265312,3.85480535,2347.9,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840265626,3.83337592,2347.8,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840265996,3.83356953,2347.7,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840266625,3.83345956,2347.8,2347.4,3.45394669]
["bitfinex","ETHUSD",1746840267000,3.83337592,2347.8,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840267200,3.8337025,2347.6,2347.5,5.887]
["bitfinex","ETHUSD",1746840267593,4.64130115,2347.9,2347.5,5.887]
["bitfinex","ETHUSD",1746840267814,3.83330115,2347.9,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840268122,3.8332899,2347.9,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840268495,3.83337592,2347.8,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840269103,3.8595003,2348.1,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840269303,0.02655489,2348.1,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840269523,3.83330633,2347.9,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840269916,3.83337592,2347.8,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840270117,3.83330189,2347.9,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840270518,3.83330189,2347.9,2347.8,0.8288]
["bitfinex","ETHUSD",1746840270740,3.83330189,2347.9,2347.7,3.45394669]
["bitfinex","ETHUSD",1746840270948,3.83337592,2347.8,2347.5,5.887]
["bitfinex","ETHUSD",1746840271121,3.83362644,2347.7,2347.5,5.887]
["bitfinex","ETHUSD",1746840272240,3.85502006,2347.8,2347.5,5.887]
["bitfinex","ETHUSD",1746840272666,3.83355966,2347.7,2347.5,5.887]
["bitfinex","ETHUSD",1746840273252,3.85499944,2347.8,2347.5,5.887]
["bitfinex","ETHUSD",1746840275330,3.83329171,2347.9,2347.5,5.887]
["bitfinex","ETHUSD",1746840276459,3.8334033,2347.8,2347.5,5.887]
["bitfinex","ETHUSD",1746840277464,0.02155489,2348.0,2347.6,0.76672987]
["bitfinex","ETHUSD",1746840277763,0.005,2348.1,2347.8,4.53205336]
["bitfinex","ETHUSD",1746840277953,0.005,2348.1,2347.9,2.88]
["bitfinex","ETHUSD",1746840278139,0.005,2348.1,2347.9,2.92258571]
["bitfinex","ETHUSD",1746840278328,0.005,2348.1,2347.9,4.04752906]
["bitfinex","ETHUSD",1746840278728,0.005,2348.1,2348.0,7.26314118]
["bitfinex","ETHUSD",1746840278961,0.005,2348.1,2348.0,7.21934669]
["bitfinex","ETHUSD",1746840279679,0.005,2348.1,2348.0,8.02853895]
["bitfinex","ETHUSD",1746840280360,0.005,2348.1,2348.0,13.62588719]
["bitfinex","ETHUSD",1746840280564,0.005,2348.1,2348.0,15.42731225]
["bitfinex","ETHUSD",1746840282048,0.005,2348.1,2348.0,0.31734981]
["bitfinex","ETHUSD",1746840282049,3.83788616,2348.1,2348.0,0.31734981]
["bitfinex","ETHUSD",1746840282250,3.83334786,2347.9,2347.7,9.22594669]
["bitfinex","ETHUSD",1746840282568,3.83334786,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1746840283236,3.83308922,2348.0,2347.8,3.0]
["bitfinex","ETHUSD",1746840283650,3.83321265,2347.9,2347.8,3.0]
["bitfinex","ETHUSD",1746840284477,3.83321265,2347.9,2347.7,9.22594669]
["bitfinex","ETHUSD",1746840284478,3.83337592,2347.8,2347.7,8.773]
["bitfinex","ETHUSD",1746840284859,3.83337592,2347.8,2347.7,9.09344731]
["bitfinex","ETHUSD",1746840285480,3.83337592,2347.8,2347.7,10.87618671]
["bitfinex","ETHUSD",1746840285831,3.83337592,2347.8,2347.7,9.09344731]
["bitfinex","ETHUSD",1746840286132,3.83337592,2347.8,2347.7,3.32044731]
["bitfinex","ETHUSD",1746840286567,3.83337592,2347.8,2347.7,0.32044731]
["bitfinex","ETHUSD",1746840286875,3.8335392,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746840287474,4.6148392,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746840287651,3.8335392,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746840288876,3.83402913,2347.4,2347.3,2.892]
["bitfinex","ETHUSD",1746840289659,3.83419247,2347.3,2347.2,6.65702457]
["bitfinex","ETHUSD",1746840289861,3.83419247,2347.3,2347.2,9.54702457]
["bitfinex","ETHUSD",1746840291444,3.85574736,2347.3,2347.2,0.31607788]
["bitfinex","ETHUSD",1746840291652,3.83468257,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746840291873,3.83468257,2347.0,2346.9,3.32348645]
["bitfinex","ETHUSD",1746840293154,3.83468257,2347.0,2346.8,15.331]
["bitfinex","ETHUSD",1746840293155,3.83484596,2346.9,2346.8,15.331]
["bitfinex","ETHUSD",1746840293567,3.83500937,2346.8,2346.7,3.45394669]
["bitfinex","ETHUSD",1746840294278,3.83500937,2346.8,2346.7,3.76640808]
["bitfinex","ETHUSD",1746840295381,3.85656426,2346.8,2346.7,3.76640808]
["bitfinex","ETHUSD",1746840295580,3.85656426,2346.8,2346.7,0.31246139]
["bitfinex","ETHUSD",1746840295779,3.85656426,2346.8,2346.4,3.45394669]
["bitfinex","ETHUSD",1746840295780,3.83533623,2346.6,2346.4,3.45394669]
["bitfinex","ETHUSD",1746840295953,3.83533623,2346.6,2346.1,9.98714669]
["bitfinex","ETHUSD",1746840295954,3.83590417,2346.3,2346.1,9.98714669]
["bitfinex","ETHUSD",1746840296154,3.83599011,2346.2,2346.1,12.98714669]
["bitfinex","ETHUSD",1746840296793,3.83599011,2346.2,2346.1,12.22594669]
["bitfinex","ETHUSD",1746840297006,3.83599011,2346.2,2346.1,0.32335489]
["bitfinex","ETHUSD",1746840297153,3.83599011,2346.2,2346.1,3.77730158]
["bitfinex","ETHUSD",1746840297362,3.83633385,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746840297560,3.83663247,2345.9,2345.8,4.78267845]
["bitfinex","ETHUSD",1746840297768,3.83663247,2345.9,2345.8,7.78267845]
["bitfinex","ETHUSD",1746840297984,3.83663247,2345.9,2345.8,6.45394669]
["bitfinex","ETHUSD",1746840298374,3.83664421,2345.8,2345.6,2.888]
["bitfinex","ETHUSD",1746840298575,3.83680777,2345.7,2345.6,5.77]
["bitfinex","ETHUSD",1746840298757,3.83680777,2345.7,2345.6,8.77]
["bitfinex","ETHUSD",1746840299086,3.83680777,2345.7,2345.6,5.77]
["bitfinex","ETHUSD",1746840299657,3.83680777,2345.7,2345.5,3.45394669]
["bitfinex","ETHUSD",1746840299858,0.02155489,2346.0,2345.5,10.63123295]
["bitfinex","ETHUSD",1746840300055,3.83693297,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746840302117,3.83697135,2345.6,2345.5,3.45394669]
["bitfinex","ETHUSD",1746840302313,3.85852624,2345.6,2345.5,6.45394669]
["bitfinex","ETHUSD",1746840303470,3.85852624,2345.6,2345.5,3.53735496]
["bitfinex","ETHUSD",1746840304059,3.85852624,2345.6,2345.5,0.08340827]
["bitfinex","ETHUSD",1746840304263,4.65892624,2345.6,2345.5,0.08340827]
["bitfinex","ETHUSD",1746840305496,5.50851216,2345.6,2345.5,0.08340827]
["bitfinex","ETHUSD",1746840306670,4.64763493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840307009,3.8370465,2345.6,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840307210,3.83713493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840310011,3.83705457,2345.6,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840310702,3.83713493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840310905,3.85868982,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840311211,3.83705916,2345.6,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840311505,3.85868982,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840311916,3.83713493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840315018,0.02155489,2345.6,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840315183,3.83683651,2345.7,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840315497,3.83665088,2345.8,2345.4,54.6811764]
["bitfinex","ETHUSD",1746840315705,3.83665088,2345.8,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840317620,3.83656469,2345.9,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840317917,3.83631713,2346.0,2345.7,3.79934136]
["bitfinex","ETHUSD",1746840318222,0.7686,2346.3,2345.7,3.79934136]
["bitfinex","ETHUSD",1746840318223,0.02155489,2346.2,2345.8,0.8035]
["bitfinex","ETHUSD",1746840318411,0.7686,2346.3,2345.8,6.6815]
["bitfinex","ETHUSD",1746840318412,3.83623047,2346.1,2345.8,6.6815]
["bitfinex","ETHUSD",1746840318735,5.756,2347.0,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840318736,3.8357247,2346.4,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840318883,3.83550427,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1746840319081,3.83550427,2346.5,2346.1,0.80311034]
["bitfinex","ETHUSD",1746840320119,3.83550427,2346.5,2346.1,1.12522799]
["bitfinex","ETHUSD",1746840320613,3.83576368,2346.4,2346.1,1.12522799]
["bitfinex","ETHUSD",1746840320817,0.79015489,2346.3,2345.5,0.8035]
["bitfinex","ETHUSD",1746840321120,0.79015489,2346.3,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840321121,3.83688728,2345.7,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840321319,0.02155489,2345.7,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840321539,3.85754952,2346.2,2345.4,53.9137189]
["bitfinex","ETHUSD",1746840321821,3.83713493,2345.5,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840324607,3.83713493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840327989,4.68860032,2345.6,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840328602,3.83713493,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840329884,0.02155489,2345.6,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840330124,3.83679581,2345.8,2345.5,4.29728626]
["bitfinex","ETHUSD",1746840330309,3.8583507,2345.8,2345.5,4.29728626]
["bitfinex","ETHUSD",1746840330510,3.83697135,2345.6,2345.5,4.29728626]
["bitfinex","ETHUSD",1746840330929,3.83689453,2345.7,2345.5,4.29728626]
["bitfinex","ETHUSD",1746840331088,0.02155489,2345.9,2345.5,4.29728626]
["bitfinex","ETHUSD",1746840331293,0.02155489,2345.9,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840331294,3.83648066,2345.9,2345.6,5.31596644]
["bitfinex","ETHUSD",1746840331587,0.02155489,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746840331792,0.02155489,2345.8,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840331793,3.83713493,2345.5,2345.4,49.61643264]
["bitfinex","ETHUSD",1746840331992,3.83713493,2345.5,2345.4,52.61643264]
["bitfinex","ETHUSD",1746840332633,3.83704967,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1746840338127,0.8196,2346.1,2345.5,7.29728626]
["bitfinex","ETHUSD",1746840338444,3.83672665,2345.8,2345.5,7.29728626]
["bitfinex","ETHUSD",1746840340833,0.8196,2346.1,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840341018,19.17786483,2346.9,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840341019,3.83606975,2346.2,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840341216,3.85732025,2346.4,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840341392,3.83582915,2346.3,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840341595,0.7722,2346.7,2346.1,3.7661]
["bitfinex","ETHUSD",1746840341804,3.83590547,2346.3,2346.1,3.7661]
["bitfinex","ETHUSD",1746840342008,3.83549968,2346.5,2346.1,3.7661]
["bitfinex","ETHUSD",1746840342221,3.85693302,2346.6,2346.1,3.7661]
["bitfinex","ETHUSD",1746840342432,3.83549968,2346.5,2346.1,3.7661]
["bitfinex","ETHUSD",1746840342639,3.83575262,2346.4,2346.1,4.82270554]
["bitfinex","ETHUSD",1746840342944,3.85689735,2346.6,2346.1,4.82270554]
["bitfinex","ETHUSD",1746840343108,3.83575721,2346.4,2346.1,4.82270554]
["bitfinex","ETHUSD",1746840343808,3.83575721,2346.4,2346.1,5.14747093]
["bitfinex","ETHUSD",1746840344015,3.83579868,2346.4,2346.1,5.14747093]
["bitfinex","ETHUSD",1746840344536,3.83586788,2346.3,2346.1,5.14747093]
["bitfinex","ETHUSD",1746840345050,3.85724542,2346.4,2346.1,4.09086539]
["bitfinex","ETHUSD",1746840345051,3.83599011,2346.2,2346.1,4.09086539]
["bitfinex","ETHUSD",1746840345205,3.83599011,2346.2,2346.1,3.32476539]
["bitfinex","ETHUSD",1746840346245,3.857545,2346.2,2346.1,3.32476539]
["bitfinex","ETHUSD",1746840347468,3.83664421,2345.8,2345.7,4.22244669]
["bitfinex","ETHUSD",1746840347635,3.83664421,2345.8,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840347946,3.83697135,2345.6,2345.5,5.876]
["bitfinex","ETHUSD",1746840348421,3.83688463,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746840349100,4.64703619,2346.0,2345.6,7.29728626]
["bitfinex","ETHUSD",1746840349306,0.7891,2346.3,2345.8,3.0]
["bitfinex","ETHUSD",1746840349530,3.83619623,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1746840349713,3.83607075,2346.2,2346.0,3.45394669]
["bitfinex","ETHUSD",1746840349918,3.83607075,2346.2,2346.1,3.0]
["bitfinex","ETHUSD",1746840350203,3.83592625,2346.3,2345.7,7.28264669]
["bitfinex","ETHUSD",1746840350204,3.83664421,2345.8,2345.7,7.28264669]
["bitfinex","ETHUSD",1746840350431,3.83656561,2345.9,2345.7,8.72823999]
["bitfinex","ETHUSD",1746840350606,3.83664421,2345.8,2345.7,8.72823999]
["bitfinex","ETHUSD",1746840350802,3.83656891,2345.9,2345.7,8.72823999]
["bitfinex","ETHUSD",1746840351057,3.83664421,2345.8,2345.7,3.45394669]
["bitfinex","ETHUSD",1746840351538,3.83710275,2345.6,2345.5,5.752]
["bitfinex","ETHUSD",1746840351743,3.83710275,2345.6,2345.5,8.752]
["bitfinex","ETHUSD",1746840351901,3.83683602,2345.7,2345.5,8.752]
["bitfinex","ETHUSD",1746840351902,3.8368942,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746840354157,0.81065489,2346.0,2345.6,7.29728626]
["bitfinex","ETHUSD",1746840354318,2.876,2346.5,2345.6,7.29728626]
["bitfinex","ETHUSD",1746840354319,0.81065489,2346.4,2345.8,3.8287]
["bitfinex","ETHUSD",1746840354502,3.83643111,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746840355030,3.83648066,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1746840355635,3.83639419,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746840355837,3.83623527,2346.1,2345.8,3.0]
["bitfinex","ETHUSD",1746840356320,3.83643205,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746840357773,0.02155489,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746840358057,0.02155489,2346.0,2345.5,2.876]
["bitfinex","ETHUSD",1746840358058,3.83713493,2345.5,2345.4,51.44248595]
["bitfinex","ETHUSD",1746840358217,3.85868982,2345.5,2345.4,49.16248595]
["bitfinex","ETHUSD",1746840360628,4.65378982,2345.5,2345.4,49.16248595]
["bitfinex","ETHUSD",1746840361329,4.65378982,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840361679,5.50286919,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840364163,8.37986919,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840364368,11.37986919,2345.5,2345.4,46.16248595]
["bitfinex","ETHUSD",1746840364668,11.3583143,2345.5,2345.4,45.32918595]
["bitfinex","ETHUSD",1746840365230,15.8403143,2345.5,2345.4,37.29178633]
["bitfinex","ETHUSD",1746840365439,16.06220868,2345.5,2345.4,36.45848633]
["bitfinex","ETHUSD",1746840365750,15.26710868,2345.5,2345.4,35.33048633]
["bitfinex","ETHUSD",1746840365942,15.47600168,2345.5,2345.4,35.33048633]
["bitfinex","ETHUSD",1746840366866,27.94300168,2345.5,2345.4,35.33048633]
["bitfinex","ETHUSD",1746840367073,29.00410868,2345.5,2345.4,35.30893144]
["bitfinex","ETHUSD",1746840371753,29.00410868,2345.5,2345.4,35.38952111]
["bitfinex","ETHUSD",1746840374740,20.25210868,2345.5,2345.4,35.38952111]
["bitfinex","ETHUSD",1746840374969,26.00610868,2345.5,2345.4,35.38952111]
["bitfinex","ETHUSD",1746840375284,29.00610868,2345.5,2345.4,35.38952111]
["bitfinex","ETHUSD",1746840375961,26.00610868,2345.5,2345.4,35.38952111]
["bitfinex","ETHUSD",1746840376161,26.00610868,2345.5,2345.4,35.30893144]
["bitfinex","ETHUSD",1746840376339,26.00610868,2345.5,2345.4,35.39320514]
["bitfinex","ETHUSD",1746840379081,29.00610868,2345.5,2345.4,35.39320514]
["bitfinex","ETHUSD",1746840380995,3.83926286,2344.2,2344.1,0.832]
["bitfinex","ETHUSD",1746840381907,3.83913126,2344.3,2344.1,0.832]
["bitfinex","ETHUSD",1746840382073,3.83913126,2344.3,2344.2,7.25824669]
["bitfinex","ETHUSD",1746840382269,3.83813619,2344.9,2344.3,0.8043]
["bitfinex","ETHUSD",1746840382472,3.83811676,2344.9,2344.8,3.45394669]
["bitfinex","ETHUSD",1746840382702,3.83811676,2344.9,2344.8,7.25824669]
["bitfinex","ETHUSD",1746840383508,3.83811676,2344.9,2344.8,3.45394669]
["bitfinex","ETHUSD",1746840383677,3.83811676,2344.9,2344.8,4.25824669]
["bitfinex","ETHUSD",1746840385075,3.83781294,2345.1,2344.9,3.8043]
["bitfinex","ETHUSD",1746840385273,3.83781294,2345.1,2345.0,1.81772467]
["bitfinex","ETHUSD",1746840387586,3.83781294,2345.1,2345.0,0.8043]
["bitfinex","ETHUSD",1746840389216,3.83877159,2344.5,2344.4,3.72582467]
["bitfinex","ETHUSD",1746840389604,3.83877159,2344.5,2344.4,4.51432467]
["bitfinex","ETHUSD",1746840390716,3.83877159,2344.5,2344.4,1.51432467]
["bitfinex","ETHUSD",1746840391282,3.83877159,2344.5,2344.4,4.51432467]
["bitfinex","ETHUSD",1746840392479,3.83877159,2344.5,2344.4,3.7885]
["bitfinex","ETHUSD",1746840394620,3.83877159,2344.5,2344.4,0.7885]
["bitfinex","ETHUSD",1746840395515,3.83942664,2344.1,2344.0,3.45394669]
["bitfinex","ETHUSD",1746840396118,3.83942664,2344.1,2344.0,4.22454669]
["bitfinex","ETHUSD",1746840396319,3.83942664,2344.1,2344.0,5.23460136]
["bitfinex","ETHUSD",1746840400537,3.83919693,2344.3,2344.1,0.7706]
["bitfinex","ETHUSD",1746840400831,3.83866575,2344.6,2344.4,0.7706]
["bitfinex","ETHUSD",1746840401031,3.83866575,2344.6,2344.5,7.22454669]
["bitfinex","ETHUSD",1746840401336,3.83866575,2344.6,2344.5,8.23886637]
["bitfinex","ETHUSD",1746840403032,3.83832561,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1746840403033,3.83851608,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746840403331,3.83851608,2344.7,2344.6,3.8312]
["bitfinex","ETHUSD",1746840403628,3.83851608,2344.7,2344.6,0.8312]
["bitfinex","ETHUSD",1746840404629,3.83835587,2344.8,2344.6,0.8312]
["bitfinex","ETHUSD",1746840404798,3.83835587,2344.8,2344.7,1.36114664]
["bitfinex","ETHUSD",1746840405700,3.83835587,2344.8,2344.7,0.8312]
["bitfinex","ETHUSD",1746840406521,3.83860786,2344.6,2344.5,4.21964669]
["bitfinex","ETHUSD",1746840407603,3.83833136,2344.8,2344.6,0.7723]
["bitfinex","ETHUSD",1746840407604,3.83836239,2344.8,2344.6,0.7723]
["bitfinex","ETHUSD",1746840408437,3.83844415,2344.7,2344.6,0.7723]
["bitfinex","ETHUSD",1746840408734,3.83844415,2344.7,2344.6,1.49918971]
["bitfinex","ETHUSD",1746840408936,2.876,2345.4,2344.7,0.7723]
["bitfinex","ETHUSD",1746840409100,3.83828045,2344.8,2344.7,0.7723]
["bitfinex","ETHUSD",1746840411394,3.83820094,2344.9,2344.7,0.7723]
["bitfinex","ETHUSD",1746840411596,3.83757094,2345.3,2344.7,0.7723]
["bitfinex","ETHUSD",1746840411798,3.8382722,2344.9,2344.7,0.7723]
["bitfinex","ETHUSD",1746840412025,3.83828045,2344.8,2344.7,0.7723]
["bitfinex","ETHUSD",1746840415345,3.83844415,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746840416438,3.83828045,2344.8,2344.7,0.8181]
["bitfinex","ETHUSD",1746840417862,4.61344334,2345.5,2344.7,2.43770902]
["bitfinex","ETHUSD",1746840418059,3.83823819,2344.9,2344.7,0.8181]
["bitfinex","ETHUSD",1746840418208,3.83823819,2344.9,2344.8,1.61960902]
["bitfinex","ETHUSD",1746840420830,3.83864256,2344.6,2344.4,3.7772]
["bitfinex","ETHUSD",1746840421048,3.83877159,2344.5,2344.4,3.7772]
["bitfinex","ETHUSD",1746840421451,3.83877159,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746840421662,3.83980928,2343.9,2343.8,0.7772]
["bitfinex","ETHUSD",1746840421957,3.83967744,2344.0,2343.8,3.7772]
["bitfinex","ETHUSD",1746840422259,3.83975425,2343.9,2343.8,0.7772]
["bitfinex","ETHUSD",1746840422558,3.83877159,2344.5,2343.8,5.39680902]
["bitfinex","ETHUSD",1746840422738,3.83952433,2344.1,2343.9,0.04265867]
["bitfinex","ETHUSD",1746840422939,3.83956519,2344.1,2343.9,4.13121988]
["bitfinex","ETHUSD",1746840423426,0.8067,2344.9,2344.0,0.7772]
["bitfinex","ETHUSD",1746840423625,0.46134433,2345.4,2344.2,3.7772]
["bitfinex","ETHUSD",1746840423626,0.8067,2345.2,2344.2,3.7772]
["bitfinex","ETHUSD",1746840423823,3.83837685,2344.8,2344.7,7.23222823]
["bitfinex","ETHUSD",1746840424967,3.83837685,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746840425129,4.60602813,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746840425556,3.83837685,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746840426362,3.8382065,2344.9,2344.7,3.831]
["bitfinex","ETHUSD",1746840426536,3.83828045,2344.8,2344.7,3.831]
["bitfinex","ETHUSD",1746840426738,3.83828045,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746840428775,3.83823708,2344.9,2344.8,0.8159]
["bitfinex","ETHUSD",1746840429083,3.83811676,2344.9,2344.8,0.8159]
["bitfinex","ETHUSD",1746840430134,3.83797883,2345.0,2344.8,0.8159]
["bitfinex","ETHUSD",1746840430135,3.83803033,2345.0,2344.8,0.8159]
["bitfinex","ETHUSD",1746840430335,4.65998528,2345.5,2344.8,3.8585442]
["bitfinex","ETHUSD",1746840430560,3.83787828,2345.1,2344.8,3.8585442]
["bitfinex","ETHUSD",1746840430760,3.83811676,2344.9,2344.8,5.19842765]
["bitfinex","ETHUSD",1746840431272,3.83803957,2345.0,2344.8,5.19842765]
["bitfinex","ETHUSD",1746840432358,3.83787828,2345.1,2344.8,5.19842765]
["bitfinex","ETHUSD",1746840432561,3.83664421,2345.8,2345.2,0.8226]
["bitfinex","ETHUSD",1746840432769,9.58015361,2346.1,2344.9,0.8226]
["bitfinex","ETHUSD",1746840432770,3.83795309,2345.0,2344.9,0.8226]
["bitfinex","ETHUSD",1746840434062,3.83795309,2345.0,2344.8,6.45502823]
["bitfinex","ETHUSD",1746840434063,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746840434446,3.83805634,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746840434769,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746840436474,3.83844415,2344.7,2344.5,0.8226]
["bitfinex","ETHUSD",1746840436675,3.83844415,2344.7,2344.4,5.74]
["bitfinex","ETHUSD",1746840436676,3.83877159,2344.5,2344.4,5.74]
["bitfinex","ETHUSD",1746840436876,3.83877159,2344.5,2344.4,5.87]
["bitfinex","ETHUSD",1746840437076,3.83893533,2344.4,2344.3,0.8226]
["bitfinex","ETHUSD",1746840437778,3.83828045,2344.8,2344.3,0.8226]
["bitfinex","ETHUSD",1746840437976,3.83828045,2344.8,2344.4,3.45502823]
["bitfinex","ETHUSD",1746840438149,3.83876403,2344.6,2344.4,3.45502823]
["bitfinex","ETHUSD",1746840439277,3.6249,2345.1,2344.4,3.45502823]
["bitfinex","ETHUSD",1746840439479,3.83858708,2344.7,2344.4,3.45502823]
["bitfinex","ETHUSD",1746840439777,3.83862929,2344.6,2344.4,3.45502823]
["bitfinex","ETHUSD",1746840440284,3.83851702,2344.7,2344.4,3.4976781]
["bitfinex","ETHUSD",1746840440486,3.83822526,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1746840440955,3.83796049,2345.0,2344.6,3.0]
["bitfinex","ETHUSD",1746840441546,4.59248666,2345.3,2344.5,4.27622823]
["bitfinex","ETHUSD",1746840441746,3.83860786,2344.6,2344.5,4.27622823]
["bitfinex","ETHUSD",1746840443466,3.83860786,2344.6,2344.3,5.28]
["bitfinex","ETHUSD",1746840443467,3.83877159,2344.5,2344.3,5.28]
["bitfinex","ETHUSD",1746840443669,3.83889505,2344.5,2344.3,11.73502823]
["bitfinex","ETHUSD",1746840443980,3.83839962,2344.8,2344.5,0.8212]
["bitfinex","ETHUSD",1746840444192,3.83846559,2344.7,2344.6,1.61994605]
["bitfinex","ETHUSD",1746840444984,3.83832419,2344.8,2344.6,1.61994605]
["bitfinex","ETHUSD",1746840446253,3.83844415,2344.7,2344.6,1.61994605]
["bitfinex","ETHUSD",1746840446982,3.83795309,2345.0,2344.6,1.61994605]
["bitfinex","ETHUSD",1746840447291,3.83829879,2344.8,2344.6,1.61994605]
["bitfinex","ETHUSD",1746840447689,3.83795309,2345.0,2344.6,2.73796066]
["bitfinex","ETHUSD",1746840447845,3.83795309,2345.0,2344.9,1.61994605]
["bitfinex","ETHUSD",1746840448757,3.83772855,2345.2,2344.9,2.40084605]
["bitfinex","ETHUSD",1746840448957,3.83772855,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840449400,3.83781992,2345.1,2345.0,1.61994605]
["bitfinex","ETHUSD",1746840450779,3.83811676,2344.9,2344.8,1.61994605]
["bitfinex","ETHUSD",1746840451287,3.83805601,2345.0,2344.8,1.61994605]
["bitfinex","ETHUSD",1746840452292,3.83811676,2344.9,2344.8,1.61994605]
["bitfinex","ETHUSD",1746840452652,3.83828045,2344.8,2344.7,0.04264446]
["bitfinex","ETHUSD",1746840452861,3.83877159,2344.5,2344.4,5.28]
["bitfinex","ETHUSD",1746840453058,3.83869558,2344.6,2344.4,4.61994605]
["bitfinex","ETHUSD",1746840453253,3.83869558,2344.6,2344.3,6.5152]
["bitfinex","ETHUSD",1746840453254,3.83893533,2344.4,2344.3,0.7772]
["bitfinex","ETHUSD",1746840453487,3.83893533,2344.4,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840457503,3.83889505,2344.5,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840458421,3.83893533,2344.4,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840459821,3.83855613,2344.7,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840460020,3.83833862,2344.8,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840460021,3.83860905,2344.6,2344.5,1.61994605]
["bitfinex","ETHUSD",1746840462807,3.83893533,2344.4,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840465082,3.83866816,2344.6,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840465282,3.83866816,2344.6,2344.5,1.61994605]
["bitfinex","ETHUSD",1746840466619,3.83893533,2344.4,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840467182,4.60671802,2344.4,2344.3,4.61994605]
["bitfinex","ETHUSD",1746840467383,3.83893533,2344.4,2344.3,4.61994605]
["bitfinex","ETHUSD",1746840468084,3.83893533,2344.4,2344.3,1.61994605]
["bitfinex","ETHUSD",1746840469243,3.83975425,2343.9,2343.8,3.7711]
["bitfinex","ETHUSD",1746840469385,3.83975425,2343.9,2343.8,4.61994605]
["bitfinex","ETHUSD",1746840469583,3.83959687,2344.0,2343.8,4.61994605]
["bitfinex","ETHUSD",1746840469584,3.83964147,2344.0,2343.8,4.61994605]
["bitfinex","ETHUSD",1746840469817,3.83964147,2344.0,2343.8,5.55154726]
["bitfinex","ETHUSD",1746840470780,3.83975425,2343.9,2343.8,5.55154726]
["bitfinex","ETHUSD",1746840471001,3.83975425,2343.9,2343.8,4.61994605]
["bitfinex","ETHUSD",1746840471387,3.83965064,2344.0,2343.8,4.61994605]
["bitfinex","ETHUSD",1746840471588,3.83965064,2344.0,2343.9,1.61994605]
["bitfinex","ETHUSD",1746840473431,3.83915898,2344.3,2343.9,1.61994605]
["bitfinex","ETHUSD",1746840473637,0.7987,2344.5,2344.1,1.61994605]
["bitfinex","ETHUSD",1746840473638,3.83935073,2344.2,2344.1,1.61994605]
["bitfinex","ETHUSD",1746840473995,3.83915844,2344.3,2344.1,1.61994605]
["bitfinex","ETHUSD",1746840474195,3.83926286,2344.2,2344.1,1.61994605]
["bitfinex","ETHUSD",1746840474928,3.78926286,2344.2,2344.1,1.61994605]
["bitfinex","ETHUSD",1746840476191,3.83916041,2344.3,2344.1,4.86317665]
["bitfinex","ETHUSD",1746840476616,3.83778943,2345.1,2344.4,0.76776651]
["bitfinex","ETHUSD",1746840476819,3.83778943,2345.1,2345.0,1.61994605]
["bitfinex","ETHUSD",1746840477837,3.83830118,2344.8,2344.5,3.7728]
["bitfinex","ETHUSD",1746840478134,3.83802755,2345.0,2344.7,1.61994605]
["bitfinex","ETHUSD",1746840478291,3.83802755,2345.0,2344.9,1.61994605]
["bitfinex","ETHUSD",1746840482978,3.83784897,2345.1,2344.5,0.81544548]
["bitfinex","ETHUSD",1746840482979,3.83784897,2345.1,2344.7,1.61994605]
["bitfinex","ETHUSD",1746840483100,3.83828448,2344.8,2344.7,1.61994605]
["bitfinex","ETHUSD",1746840483748,3.83820828,2344.9,2344.7,1.61994605]
["bitfinex","ETHUSD",1746840484249,3.83828045,2344.8,2344.7,1.61994605]
["bitfinex","ETHUSD",1746840485211,3.83767174,2345.2,2344.8,3.8057]
["bitfinex","ETHUSD",1746840485412,3.83786181,2345.1,2344.8,0.84834211]
["bitfinex","ETHUSD",1746840485644,3.83786181,2345.1,2345.0,1.61994605]
["bitfinex","ETHUSD",1746840486544,3.8377077,2345.2,2345.0,1.61994605]
["bitfinex","ETHUSD",1746840487859,3.8377077,2345.2,2345.0,2.16677487]
["bitfinex","ETHUSD",1746840488056,3.83757141,2345.3,2345.0,2.20941422]
["bitfinex","ETHUSD",1746840488214,3.83739515,2345.4,2345.2,1.61994605]
["bitfinex","ETHUSD",1746840488828,3.83746215,2345.3,2345.2,1.61994605]
["bitfinex","ETHUSD",1746840489353,3.83746215,2345.3,2345.2,2.42564605]
["bitfinex","ETHUSD",1746840489550,3.83739515,2345.4,2345.2,3.02715738]
["bitfinex","ETHUSD",1746840489551,3.83738553,2345.4,2345.2,3.02715738]
["bitfinex","ETHUSD",1746840489736,3.83746215,2345.3,2345.2,3.02715738]
["bitfinex","ETHUSD",1746840490251,3.83746215,2345.3,2345.2,2.42564605]
["bitfinex","ETHUSD",1746840490419,3.83736388,2345.4,2345.2,2.42564605]
["bitfinex","ETHUSD",1746840490616,3.83722198,2345.5,2345.2,2.42564605]
["bitfinex","ETHUSD",1746840490815,3.83722198,2345.5,2345.4,1.61994605]
["bitfinex","ETHUSD",1746840492151,3.83704966,2345.6,2345.4,1.61994605]
["bitfinex","ETHUSD",1746840492319,3.83713493,2345.5,2345.4,1.61994605]
["bitfinex","ETHUSD",1746840500255,3.83778943,2345.1,2345.0,4.61994605]
["bitfinex","ETHUSD",1746840503482,3.83771644,2345.2,2345.0,4.61994605]
["bitfinex","ETHUSD",1746840504969,3.83778943,2345.1,2345.0,4.61994605]
["bitfinex","ETHUSD",1746840505376,3.83778943,2345.1,2345.0,1.61994605]
["bitfinex","ETHUSD",1746840506550,3.83795309,2345.0,2344.9,4.48094605]
["bitfinex","ETHUSD",1746840508390,3.83786049,2345.1,2344.9,4.48094605]
["bitfinex","ETHUSD",1746840509591,0.7661,2345.5,2345.0,3.0]
["bitfinex","ETHUSD",1746840509762,3.83772825,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840511294,3.83751272,2345.3,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840511662,3.83762578,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840519321,3.8375832,2345.3,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840519522,3.8375832,2345.3,2345.2,3.8181]
["bitfinex","ETHUSD",1746840519692,3.83762578,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840523073,0.769,2345.7,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840523312,3.83697135,2345.6,2345.5,1.61994605]
["bitfinex","ETHUSD",1746840524075,3.83713493,2345.5,2345.4,1.61994605]
["bitfinex","ETHUSD",1746840531219,3.83713493,2345.5,2345.4,4.0614921]
["bitfinex","ETHUSD",1746840531423,3.83713493,2345.5,2345.4,4.46764131]
["bitfinex","ETHUSD",1746840531927,3.83713493,2345.5,2345.4,2.84769526]
["bitfinex","ETHUSD",1746840535723,3.83702996,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1746840535892,3.8415633,2345.7,2345.5,3.0]
["bitfinex","ETHUSD",1746840536094,3.8415633,2345.7,2345.6,2.36671018]
["bitfinex","ETHUSD",1746840536296,0.0046875,2345.7,2345.6,6.15941018]
["bitfinex","ETHUSD",1746840536936,0.0046875,2345.7,2345.6,6.70941018]
["bitfinex","ETHUSD",1746840539037,0.0046875,2345.7,2345.6,7.51942907]
["bitfinex","ETHUSD",1746840539832,0.0046875,2345.7,2345.6,12.79942907]
["bitfinex","ETHUSD",1746840540055,0.0046875,2345.7,2345.6,12.75680445]
["bitfinex","ETHUSD",1746840540219,3.83533623,2346.6,2346.5,1.61994605]
["bitfinex","ETHUSD",1746840542111,3.83525622,2346.7,2346.5,1.61994605]
["bitfinex","ETHUSD",1746840542433,3.83525622,2346.7,2346.6,0.23883461]
["bitfinex","ETHUSD",1746840542746,4.59663117,2347.3,2346.7,0.7684]
["bitfinex","ETHUSD",1746840542951,3.83501704,2346.8,2346.7,0.81100798]
["bitfinex","ETHUSD",1746840543099,3.83501704,2346.8,2346.7,5.38834605]
["bitfinex","ETHUSD",1746840543306,3.83501704,2346.8,2346.7,6.52582508]
["bitfinex","ETHUSD",1746840544604,4.59626355,2347.5,2346.7,6.88967155]
["bitfinex","ETHUSD",1746840544809,3.83467706,2347.1,2346.7,5.22711586]
["bitfinex","ETHUSD",1746840545040,3.83467706,2347.1,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840545603,3.83441008,2347.2,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840545604,3.83442781,2347.2,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840545829,3.83442781,2347.2,2347.0,1.66254953]
["bitfinex","ETHUSD",1746840546862,3.83442781,2347.2,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840547642,3.83442781,2347.2,2347.1,5.849]
["bitfinex","ETHUSD",1746840547946,3.83442781,2347.2,2347.1,6.59589461]
["bitfinex","ETHUSD",1746840550160,3.83419853,2347.3,2347.1,7.46239738]
["bitfinex","ETHUSD",1746840550377,3.83419853,2347.3,2347.2,4.61994605]
["bitfinex","ETHUSD",1746840551770,3.83419247,2347.3,2347.2,4.61994605]
["bitfinex","ETHUSD",1746840551967,3.83409074,2347.4,2347.2,4.61994605]
["bitfinex","ETHUSD",1746840551968,3.8337025,2347.6,2347.2,4.61994605]
["bitfinex","ETHUSD",1746840552140,3.8338376,2347.6,2347.5,1.61994605]
["bitfinex","ETHUSD",1746840555445,3.83419247,2347.3,2347.1,5.28]
["bitfinex","ETHUSD",1746840555768,3.83517279,2346.7,2346.6,1.61994605]
["bitfinex","ETHUSD",1746840556470,3.83517279,2346.7,2346.6,4.61994605]
["bitfinex","ETHUSD",1746840557276,3.83517279,2346.7,2346.4,2.853]
["bitfinex","ETHUSD",1746840557277,3.83549968,2346.5,2346.4,2.853]
["bitfinex","ETHUSD",1746840557645,3.83549968,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746840559783,0.8114,2347.2,2346.4,4.57049461]
["bitfinex","ETHUSD",1746840559985,3.83468257,2347.0,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840566908,3.83459197,2347.1,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840567202,3.83468257,2347.0,2346.9,5.15181147]
["bitfinex","ETHUSD",1746840568393,3.83460629,2347.1,2346.9,2.15181147]
["bitfinex","ETHUSD",1746840568590,3.83460629,2347.1,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840570583,3.8344227,2347.2,2347.1,0.8323]
["bitfinex","ETHUSD",1746840570771,3.83427763,2347.3,2347.1,0.8323]
["bitfinex","ETHUSD",1746840570968,3.83435582,2347.2,2347.1,1.13071115]
["bitfinex","ETHUSD",1746840571183,3.83435582,2347.2,2347.1,2.45224605]
["bitfinex","ETHUSD",1746840571385,3.83425967,2347.3,2347.1,2.45224605]
["bitfinex","ETHUSD",1746840571676,3.83435582,2347.2,2347.1,2.45224605]
["bitfinex","ETHUSD",1746840573379,3.83537282,2346.6,2346.4,7.39769461]
["bitfinex","ETHUSD",1746840573713,3.83474856,2347.0,2346.5,4.61994605]
["bitfinex","ETHUSD",1746840573877,3.83500937,2346.8,2346.6,0.04261035]
["bitfinex","ETHUSD",1746840574077,3.8348931,2346.9,2346.7,1.61994605]
["bitfinex","ETHUSD",1746840574279,3.83500937,2346.8,2346.7,1.61994605]
["bitfinex","ETHUSD",1746840576293,3.83493108,2346.9,2346.8,0.8051]
["bitfinex","ETHUSD",1746840579017,3.83500937,2346.8,2346.7,1.61994605]
["bitfinex","ETHUSD",1746840581533,3.83500937,2346.8,2346.7,2.16210165]
["bitfinex","ETHUSD",1746840582322,3.8349365,2346.9,2346.7,2.16210165]
["bitfinex","ETHUSD",1746840583113,3.8349365,2346.9,2346.7,5.16210165]
["bitfinex","ETHUSD",1746840583282,3.83500937,2346.8,2346.7,5.16210165]
["bitfinex","ETHUSD",1746840583621,3.83500937,2346.8,2346.7,4.61994605]
["bitfinex","ETHUSD",1746840584022,0.8149,2347.3,2346.7,1.61994605]
["bitfinex","ETHUSD",1746840584223,3.83477121,2347.0,2346.8,0.04260693]
["bitfinex","ETHUSD",1746840584411,3.83477121,2347.0,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840585198,3.83477121,2347.0,2346.9,2.37894605]
["bitfinex","ETHUSD",1746840585518,3.83477121,2347.0,2346.9,1.8621014]
["bitfinex","ETHUSD",1746840585726,3.83477121,2347.0,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840586623,0.8149,2347.5,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840586624,3.83446874,2347.2,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840586797,3.83446874,2347.2,2347.1,1.61994605]
["bitfinex","ETHUSD",1746840590928,3.83428024,2347.3,2347.1,1.61994605]
["bitfinex","ETHUSD",1746840591225,3.83428024,2347.3,2347.1,2.86994066]
["bitfinex","ETHUSD",1746840591824,3.83435582,2347.2,2347.1,2.86994066]
["bitfinex","ETHUSD",1746840592729,3.83427773,2347.3,2347.1,2.86994066]
["bitfinex","ETHUSD",1746840593603,3.83435582,2347.2,2347.1,2.06594066]
["bitfinex","ETHUSD",1746840593803,0.7976,2347.7,2347.1,1.61994605]
["bitfinex","ETHUSD",1746840594027,4.63120984,2347.7,2347.4,1.61994605]
["bitfinex","ETHUSD",1746840594326,3.83386581,2347.5,2347.4,1.61994605]
["bitfinex","ETHUSD",1746840594835,3.83363535,2347.7,2347.4,1.61994605]
["bitfinex","ETHUSD",1746840595427,3.83386581,2347.5,2347.4,1.61994605]
["bitfinex","ETHUSD",1746840600912,3.83358115,2347.7,2347.5,0.8034]
["bitfinex","ETHUSD",1746840601115,3.83344667,2347.8,2347.6,1.61994605]
["bitfinex","ETHUSD",1746840601730,3.84321605,2347.9,2347.6,1.61994605]
["bitfinex","ETHUSD",1746840601926,3.84321605,2347.9,2347.8,1.61994605]
["bitfinex","ETHUSD",1746840604540,0.01,2347.9,2347.8,1.61994605]
["bitfinex","ETHUSD",1746840604738,3.84321265,2347.9,2347.8,1.61994605]
["bitfinex","ETHUSD",1746840608163,3.84321265,2347.9,2347.6,0.36324886]
["bitfinex","ETHUSD",1746840608318,3.84321265,2347.9,2347.8,1.61994605]
["bitfinex","ETHUSD",1746840609266,3.84321265,2347.9,2347.7,1.61994605]
["bitfinex","ETHUSD",1746840609419,3.8335392,2347.7,2347.6,1.61994605]
["bitfinex","ETHUSD",1746840609620,3.83386581,2347.5,2347.4,4.61994605]
["bitfinex","ETHUSD",1746840610035,3.83402913,2347.4,2346.9,5.674]
["bitfinex","ETHUSD",1746840610251,3.83467642,2347.1,2346.9,5.674]
["bitfinex","ETHUSD",1746840610462,3.83467642,2347.1,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840611254,3.83467642,2347.1,2347.0,4.61994605]
["bitfinex","ETHUSD",1746840612028,3.83467642,2347.1,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840612225,3.83468257,2347.0,2346.9,1.61994605]
["bitfinex","ETHUSD",1746840613962,3.83500937,2346.8,2346.7,2.839]
["bitfinex","ETHUSD",1746840614129,4.62960937,2346.8,2346.7,4.45894605]
["bitfinex","ETHUSD",1746840614469,3.83500937,2346.8,2346.7,4.45894605]
["bitfinex","ETHUSD",1746840615069,3.83500937,2346.8,2346.7,1.61994605]
["bitfinex","ETHUSD",1746840616275,3.83500937,2346.8,2346.5,1.61994605]
["bitfinex","ETHUSD",1746840616276,3.83533623,2346.6,2346.5,1.61994605]
["bitfinex","ETHUSD",1746840619471,4.6814576,2346.8,2345.9,16.95494605]
["bitfinex","ETHUSD",1746840619472,3.83631713,2346.0,2345.9,16.95494605]
["bitfinex","ETHUSD",1746840619672,3.83631713,2346.0,2345.9,1.61994605]
["bitfinex","ETHUSD",1746840620043,3.83606412,2346.2,2345.9,1.61994605]
["bitfinex","ETHUSD",1746840620240,3.83606412,2346.2,2346.1,1.61994605]
["bitfinex","ETHUSD",1746840621978,0.7558,2346.5,2346.1,1.61994605]
["bitfinex","ETHUSD",1746840622178,3.83549968,2346.5,2346.3,3.2398921]
["bitfinex","ETHUSD",1746840622481,3.83566314,2346.4,2346.3,6.2398921]
["bitfinex","ETHUSD",1746840623286,3.83447865,2347.2,2346.3,6.2398921]
["bitfinex","ETHUSD",1746840623287,0.787,2346.9,2346.4,3.8187]
["bitfinex","ETHUSD",1746840623466,0.787,2346.9,2346.8,1.61994605]
["bitfinex","ETHUSD",1746840623662,0.787,2346.9,2346.2,5.90986461]
["bitfinex","ETHUSD",1746840623663,3.83582662,2346.3,2346.2,3.0]
["bitfinex","ETHUSD",1746840623864,3.83615361,2346.1,2345.9,5.666]
["bitfinex","ETHUSD",1746840624047,3.83631713,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1746840624249,3.83664421,2345.8,2345.7,2.833]
["bitfinex","ETHUSD",1746840624480,3.83664421,2345.8,2345.7,8.666]
["bitfinex","ETHUSD",1746840625157,3.83664421,2345.8,2345.7,10.28594605]
["bitfinex","ETHUSD",1746840627977,3.83664421,2345.8,2345.7,7.45294605]
["bitfinex","ETHUSD",1746840631988,3.83664421,2345.8,2345.7,4.61994605]
["bitfinex","ETHUSD",1746840633687,3.83653903,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1746840633886,4.66565047,2346.3,2345.7,5.08194066]
["bitfinex","ETHUSD",1746840633887,3.83664421,2345.8,2345.7,5.08194066]
["bitfinex","ETHUSD",1746840634085,3.83664421,2345.8,2345.7,4.61994605]
["bitfinex","ETHUSD",1746840634394,3.83664421,2345.8,2345.7,1.61994605]
["bitfinex","ETHUSD",1746840637090,3.83620329,2346.1,2345.7,2.44054605]
["bitfinex","ETHUSD",1746840637291,3.83589338,2346.3,2345.7,2.44054605]
["bitfinex","ETHUSD",1746840637292,3.83610517,2346.2,2346.0,1.61994605]
["bitfinex","ETHUSD",1746840637494,3.83610517,2346.2,2346.1,1.61994605]
["bitfinex","ETHUSD",1746840638397,3.83575231,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1746840638704,3.83582662,2346.3,2346.2,3.0]
["bitfinex","ETHUSD",1746840638867,3.83582662,2346.3,2346.2,4.61994605]
["bitfinex","ETHUSD",1746840640408,4.66432512,2346.9,2346.4,0.38356623]
["bitfinex","ETHUSD",1746840640610,3.83484596,2346.9,2346.8,1.61994605]
["bitfinex","ETHUSD",1746840641781,3.83478475,2347.0,2346.8,1.61994605]
["bitfinex","ETHUSD",1746840642780,3.83484596,2346.9,2346.8,1.61994605]
["bitfinex","ETHUSD",1746840643965,3.83471546,2347.0,2346.8,1.61994605]
["bitfinex","ETHUSD",1746840644191,3.83471546,2347.0,2346.8,4.86379142]
["bitfinex","ETHUSD",1746840644591,3.83452386,2347.1,2346.8,4.90639818]
["bitfinex","ETHUSD",1746840644592,3.83460095,2347.1,2346.8,4.90639818]
["bitfinex","ETHUSD",1746840644925,3.83460095,2347.1,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840645110,3.83448383,2347.2,2347.0,1.61994605]
["bitfinex","ETHUSD",1746840645306,3.83448383,2347.2,2347.1,1.61994605]
["bitfinex","ETHUSD",1746840646021,4.63218383,2347.2,2347.1,1.61994605]
["bitfinex","ETHUSD",1746840646830,0.8004,2347.1,2344.6,0.813]
["bitfinex","ETHUSD",1746840647123,0.8004,2347.1,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840647124,3.83762578,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840647328,3.83795309,2345.0,2344.9,1.61994605]
["bitfinex","ETHUSD",1746840648500,3.83762683,2345.2,2344.9,1.61994605]
["bitfinex","ETHUSD",1746840648686,3.83754684,2345.3,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840649228,3.83762578,2345.2,2345.1,1.61994605]
["bitfinex","ETHUSD",1746840649823,3.8375371,2345.3,2345.1,6.45376519]
["bitfinex","ETHUSD",1746840650189,3.8375371,2345.3,2345.1,4.09914171]
["bitfinex","ETHUSD",1746840650537,3.83736322,2345.4,2345.1,4.09914171]
["bitfinex","ETHUSD",1746840650735,0.8004,2346.0,2345.4,3.0]
["bitfinex","ETHUSD",1746840651029,3.83680777,2345.7,2345.6,3.45376519]
["bitfinex","ETHUSD",1746840653626,3.83713493,2345.5,2345.4,3.45376519]
["bitfinex","ETHUSD",1746840657301,3.83713493,2345.5,2224.9,9.14944904]
["bitfinex","ETHUSD",1746840657302,3.83844415,2344.7,2344.6,3.45376519]
["bitfinex","ETHUSD",1746840659801,3.83844415,2344.7,2344.3,0.04265135]
["bitfinex","ETHUSD",1746840659802,3.83893533,2344.4,2344.3,0.04265135]
["bitfinex","ETHUSD",1746840660136,3.83943546,2344.1,2344.0,6.45376519]
["bitfinex","ETHUSD",1746840660946,3.83943546,2344.1,2344.0,3.45376519]
["bitfinex","ETHUSD",1746840661101,3.83975425,2343.9,2343.8,3.45376519]
["bitfinex","ETHUSD",1746840661506,3.83975425,2343.9,2343.8,6.45376519]
["bitfinex","ETHUSD",1746840662035,3.83975425,2343.9,2343.8,3.45376519]
["bitfinex","ETHUSD",1746840662243,3.83975425,2343.9,2343.8,6.45376519]
["bitfinex","ETHUSD",1746840662536,3.83975425,2343.9,2343.8,3.45376519]
["bitfinex","ETHUSD",1746840662744,3.83975425,2343.9,2343.1,0.813]
["bitfinex","ETHUSD",1746840662745,3.84040964,2343.5,2343.1,0.813]
["bitfinex","ETHUSD",1746840662911,0.8004,2344.2,2343.2,3.45376519]
["bitfinex","ETHUSD",1746840662912,3.84069746,2343.4,2343.2,3.45376519]
["bitfinex","ETHUSD",1746840663103,3.84069746,2343.4,2343.3,3.0]
["bitfinex","ETHUSD",1746840663741,3.84069746,2343.4,2343.2,3.45376519]
["bitfinex","ETHUSD",1746840663742,3.84069746,2343.4,2343.2,3.66084059]
["bitfinex","ETHUSD",1746840664040,3.84069746,2343.4,2343.2,4.91932465]
["bitfinex","ETHUSD",1746840664226,3.84069746,2343.4,2343.3,3.0]
["bitfinex","ETHUSD",1746840665019,3.84047045,2343.5,2343.3,3.0]
["bitfinex","ETHUSD",1746840665350,3.84002908,2343.8,2343.3,3.04267048]
["bitfinex","ETHUSD",1746840665643,3.84008192,2343.7,2343.6,3.0]
["bitfinex","ETHUSD",1746840665806,3.84008192,2343.7,2343.6,6.45376519]
["bitfinex","ETHUSD",1746840666948,3.84008192,2343.7,2343.6,3.45376519]
["bitfinex","ETHUSD",1746840667159,3.84040964,2343.5,2343.4,2.83]
["bitfinex","ETHUSD",1746840667301,3.84057352,2343.4,2343.3,3.45376519]
["bitfinex","ETHUSD",1746840667505,3.84057352,2343.4,2343.3,6.45376519]
["bitfinex","ETHUSD",1746840668912,3.84057352,2343.4,2343.3,3.45376519]
["bitfinex","ETHUSD",1746840669108,3.84057352,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1746840669314,3.84057352,2343.4,2342.9,3.04529898]
["bitfinex","ETHUSD",1746840669315,3.84122919,2343.0,2342.9,6.28376519]
["bitfinex","ETHUSD",1746840669645,3.84122919,2343.0,2342.9,3.45376519]
["bitfinex","ETHUSD",1746840669937,3.84122919,2343.0,2342.9,6.45376519]
["bitfinex","ETHUSD",1746840670140,3.84172109,2342.7,2342.6,3.45376519]
["bitfinex","ETHUSD",1746840670344,3.84172109,2342.7,2342.6,6.45376519]
["bitfinex","ETHUSD",1746840670927,3.84172109,2342.7,2342.6,3.45376519]
["bitfinex","ETHUSD",1746840671254,3.84172109,2342.7,2342.6,6.45376519]
["bitfinex","ETHUSD",1746840671543,3.84172109,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746840671745,3.84057352,2343.4,2342.6,3.0]
["bitfinex","ETHUSD",1746840671746,0.7997,2343.6,2342.8,0.771]
["bitfinex","ETHUSD",1746840671914,3.84035204,2343.6,2343.5,3.45376519]
["bitfinex","ETHUSD",1746840672108,3.84024577,2343.6,2343.5,3.45376519]
["bitfinex","ETHUSD",1746840675046,3.83981845,2343.9,2343.5,3.45376519]
["bitfinex","ETHUSD",1746840675245,3.83986234,2343.9,2343.8,3.45376519]
["bitfinex","ETHUSD",1746840675447,3.83986234,2343.9,2343.8,6.45376519]
["bitfinex","ETHUSD",1746840675651,3.83986234,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746840677623,4.63882042,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1746840677624,3.8393595,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1746840677829,0.7997,2344.3,2343.8,3.0]
["bitfinex","ETHUSD",1746840678043,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746840678429,3.83962643,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746840678651,3.83962643,2344.0,2343.7,3.0]
["bitfinex","ETHUSD",1746840679450,0.7997,2344.6,2343.9,3.45376519]
["bitfinex","ETHUSD",1746840679613,0.7997,2344.8,2344.3,3.0]
["bitfinex","ETHUSD",1746840679811,3.83868292,2344.6,2344.3,3.04265549]
["bitfinex","ETHUSD",1746840680017,3.83772272,2345.2,2344.7,0.771]
["bitfinex","ETHUSD",1746840680212,3.83780051,2345.1,2344.9,3.45376519]
["bitfinex","ETHUSD",1746840680445,3.83780051,2345.1,2344.9,6.28476519]
["bitfinex","ETHUSD",1746840681039,3.8377309,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746840681216,3.8377309,2345.2,2345.0,3.21198177]
["bitfinex","ETHUSD",1746840681718,3.8377309,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746840681935,3.83778943,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1746840682161,3.83778943,2345.1,2344.7,0.771]
["bitfinex","ETHUSD",1746840682162,3.83828045,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746840684385,3.83710771,2345.6,2344.7,4.6372]
["bitfinex","ETHUSD",1746840684701,3.83632443,2346.0,2345.1,3.45376519]
["bitfinex","ETHUSD",1746840684702,3.83762578,2345.2,2345.1,3.45376519]
["bitfinex","ETHUSD",1746840686482,3.83754965,2345.3,2345.1,3.45376519]
["bitfinex","ETHUSD",1746840686683,3.83735735,2345.4,2345.2,3.0]
["bitfinex","ETHUSD",1746840686859,3.83746215,2345.3,2345.2,3.0]
["bitfinex","ETHUSD",1746840687480,3.83778943,2345.1,2345.0,2.83]
["bitfinex","ETHUSD",1746840687853,3.83795309,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1746840689996,3.83780918,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1746840690154,3.83780918,2345.1,2344.9,4.90309652]
["bitfinex","ETHUSD",1746840690360,3.83733269,2345.4,2344.9,4.90309652]
["bitfinex","ETHUSD",1746840690563,3.83727477,2345.5,2345.2,0.8144]
["bitfinex","ETHUSD",1746840691295,6.97848584,2346.2,2345.2,0.8144]
["bitfinex","ETHUSD",1746840691296,0.7987,2346.3,2345.2,0.8144]
["bitfinex","ETHUSD",1746840691493,3.83696234,2345.7,2345.4,3.45376519]
["bitfinex","ETHUSD",1746840691795,3.83470583,2347.0,2345.8,0.38366236]
["bitfinex","ETHUSD",1746840692099,3.83582662,2346.3,2346.2,3.45376519]
["bitfinex","ETHUSD",1746840692654,3.83555346,2346.5,2346.3,3.0]
["bitfinex","ETHUSD",1746840693360,3.83554385,2346.5,2346.3,3.21569469]
["bitfinex","ETHUSD",1746840693997,3.83554385,2346.5,2346.3,3.0]
["bitfinex","ETHUSD",1746840694297,3.83566314,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1746840696191,3.83609841,2346.2,2346.0,8.28]
["bitfinex","ETHUSD",1746840696499,3.83609841,2346.2,2346.1,2.829]
["bitfinex","ETHUSD",1746840698304,3.83609841,2346.2,2346.1,3.15467991]
["bitfinex","ETHUSD",1746840699502,3.83609841,2346.2,2346.1,0.32567991]
["bitfinex","ETHUSD",1746840699707,4.62666872,2346.9,2346.2,3.0]
["bitfinex","ETHUSD",1746840700013,4.62666872,2346.9,2346.1,2.828]
["bitfinex","ETHUSD",1746840700014,0.7511,2347.2,2346.6,6.45376519]
["bitfinex","ETHUSD",1746840700304,3.83517279,2346.7,2346.6,6.45376519]
["bitfinex","ETHUSD",1746840700464,3.83517279,2346.7,2346.6,9.28176519]
["bitfinex","ETHUSD",1746840701407,3.83501546,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746840701408,3.83509901,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746840702909,3.83486537,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1746840703306,3.83486537,2346.9,2346.7,3.042608]
["bitfinex","ETHUSD",1746840704104,3.83486537,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1746840705910,3.83500937,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746840706803,3.83533623,2346.6,2346.5,11.107]
["bitfinex","ETHUSD",1746840707003,3.83533623,2346.6,2346.5,8.28]
["bitfinex","ETHUSD",1746840707809,3.83533623,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1746840709595,3.83533623,2346.6,2346.5,5.827]
["bitfinex","ETHUSD",1746840710592,3.83566314,2346.4,2346.2,8.73376519]
["bitfinex","ETHUSD",1746840710797,3.83599011,2346.2,2346.1,6.67516554]
["bitfinex","ETHUSD",1746840710993,3.83599011,2346.2,2346.1,10.62383073]
["bitfinex","ETHUSD",1746840711200,3.83590635,2346.3,2346.2,3.0]
["bitfinex","ETHUSD",1746840712633,3.83590635,2346.3,2346.1,7.83555333]
["bitfinex","ETHUSD",1746840712858,3.83599011,2346.2,2346.1,5.654]
["bitfinex","ETHUSD",1746840713011,3.83615361,2346.1,2345.9,4.24366519]
["bitfinex","ETHUSD",1746840713330,3.83627433,2346.1,2345.9,7.07066519]
["bitfinex","ETHUSD",1746840713617,3.83631713,2346.0,2345.9,7.07066519]
["bitfinex","ETHUSD",1746840713821,3.83631713,2346.0,2345.9,9.80339033]
["bitfinex","ETHUSD",1746840714029,3.83631713,2346.0,2345.9,10.1257961]
["bitfinex","ETHUSD",1746840714229,4.65493086,2346.5,2345.9,10.1257961]
["bitfinex","ETHUSD",1746840714533,3.83621139,2346.1,2345.9,10.1257961]
["bitfinex","ETHUSD",1746840715324,3.83587685,2346.3,2345.9,10.16841941]
["bitfinex","ETHUSD",1746840715503,3.83587685,2346.3,2346.0,2.87200739]
["bitfinex","ETHUSD",1746840716526,3.83587685,2346.3,2345.9,7.64455289]
["bitfinex","ETHUSD",1746840717024,4.60495033,2347.0,2346.4,0.806]
["bitfinex","ETHUSD",1746840717330,3.83501943,2346.8,2346.5,6.27976519]
["bitfinex","ETHUSD",1746840718741,3.83492991,2346.9,2346.5,6.32237627]
["bitfinex","ETHUSD",1746840719035,3.83492991,2346.9,2346.6,1.03389417]
["bitfinex","ETHUSD",1746840719201,3.83517279,2346.7,2346.6,1.03389417]
["bitfinex","ETHUSD",1746840719391,3.83533623,2346.6,2346.5,2.826]
["bitfinex","ETHUSD",1746840720495,3.83590734,2346.3,2346.1,5.653]
["bitfinex","ETHUSD",1746840720736,0.7702,2346.7,2346.1,5.653]
["bitfinex","ETHUSD",1746840720926,3.83577269,2346.4,2346.0,5.653]
["bitfinex","ETHUSD",1746840721234,3.83577269,2346.4,2346.1,0.96380296]
["bitfinex","ETHUSD",1746840721413,3.83599011,2346.2,2346.1,0.96380296]
["bitfinex","ETHUSD",1746840721737,3.83588066,2346.3,2346.1,3.96380296]
["bitfinex","ETHUSD",1746840722135,3.83545968,2346.6,2346.2,3.45376519]
["bitfinex","ETHUSD",1746840722431,0.7702,2346.7,2346.3,1.58567955]
["bitfinex","ETHUSD",1746840722432,3.83526918,2346.7,2346.3,1.58567955]
["bitfinex","ETHUSD",1746840722599,3.83526918,2346.7,2346.3,4.58567955]
["bitfinex","ETHUSD",1746840723552,3.83490127,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1746840723706,3.83475537,2347.0,2346.6,3.0]
["bitfinex","ETHUSD",1746840723905,3.83486306,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1746840724135,3.83486306,2346.9,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840724499,3.83473773,2347.0,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840725014,3.83487765,2346.9,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840725536,3.83487765,2346.9,2346.6,4.29164195]
["bitfinex","ETHUSD",1746840726237,3.83517279,2346.7,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840726412,3.83508786,2346.8,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840726614,3.83492701,2346.9,2346.6,4.24903248]
["bitfinex","ETHUSD",1746840727963,3.83482233,2347.0,2346.7,0.99446448]
["bitfinex","ETHUSD",1746840728246,3.83482233,2347.0,2346.7,1.83837374]
["bitfinex","ETHUSD",1746840728546,3.83485499,2346.9,2346.7,1.79576448]
["bitfinex","ETHUSD",1746840730260,3.83500937,2346.8,2346.7,1.79576448]
["bitfinex","ETHUSD",1746840730549,3.83500937,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746840730550,3.83517279,2346.7,2346.6,5.826]
["bitfinex","ETHUSD",1746840731460,3.83508907,2346.8,2346.6,5.826]
["bitfinex","ETHUSD",1746840731647,3.83508907,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746840731648,3.83517279,2346.7,2346.6,3.0]
["bitfinex","ETHUSD",1746840731819,0.8053,2346.9,2346.3,6.86567955]
["bitfinex","ETHUSD",1746840731820,0.8053,2346.9,2346.5,3.0]
["bitfinex","ETHUSD",1746840732028,3.83497659,2346.9,2346.5,6.45376519]
["bitfinex","ETHUSD",1746840732338,3.83497659,2346.9,2346.6,1.25309432]
["bitfinex","ETHUSD",1746840733056,3.83478183,2347.0,2346.6,1.25309432]
["bitfinex","ETHUSD",1746840733546,3.83513756,2346.8,2346.6,1.25309432]
["bitfinex","ETHUSD",1746840733735,3.83493207,2346.9,2346.6,1.25309432]
["bitfinex","ETHUSD",1746840735750,3.83517279,2346.7,2346.6,1.25309432]
["bitfinex","ETHUSD",1746840736052,3.83517279,2346.7,2346.6,2.825]
["bitfinex","ETHUSD",1746840737947,3.83509706,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746840738250,0.8064,2347.3,2346.7,3.0]
["bitfinex","ETHUSD",1746840738426,3.83435582,2347.2,2346.8,0.7903]
["bitfinex","ETHUSD",1746840738637,3.83451919,2347.1,2346.8,0.7903]
["bitfinex","ETHUSD",1746840738939,3.83484596,2346.9,2346.8,0.66153]
["bitfinex","ETHUSD",1746840740552,3.8347718,2347.0,2346.8,0.66153]
["bitfinex","ETHUSD",1746840741054,0.7767,2347.6,2347.0,3.0]
["bitfinex","ETHUSD",1746840741353,3.83450566,2347.2,2347.0,4.11566956]
["bitfinex","ETHUSD",1746840741651,3.83427754,2347.3,2347.0,4.11566956]
["bitfinex","ETHUSD",1746840741856,3.83427754,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840742410,3.83419247,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840744122,3.83407773,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1746840744324,3.83407773,2347.4,2347.2,4.07590901]
["bitfinex","ETHUSD",1746840744545,3.83373287,2347.6,2347.2,4.07590901]
["bitfinex","ETHUSD",1746840744851,3.83392388,2347.5,2347.2,4.07590901]
["bitfinex","ETHUSD",1746840745017,0.7647,2347.8,2347.2,4.07590901]
["bitfinex","ETHUSD",1746840745219,0.01,2347.9,2347.2,4.07590901]
["bitfinex","ETHUSD",1746840745220,3.8335392,2347.7,2347.3,0.85399978]
["bitfinex","ETHUSD",1746840745458,3.8335392,2347.7,2347.4,3.35633363]
["bitfinex","ETHUSD",1746840747321,3.83386581,2347.5,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840747970,3.83378138,2347.6,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840748253,3.83386581,2347.5,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840749274,3.83361769,2347.7,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840749423,3.83371844,2347.6,2347.5,0.72103315]
["bitfinex","ETHUSD",1746840752354,3.83371844,2347.6,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840752355,3.83386581,2347.5,2347.4,6.35633363]
["bitfinex","ETHUSD",1746840752578,3.83386581,2347.5,2347.4,3.53133363]
["bitfinex","ETHUSD",1746840752779,3.83371844,2347.6,2345.6,7.10407198]
["bitfinex","ETHUSD",1746840752780,3.83454778,2347.1,2346.9,3.6354]
["bitfinex","ETHUSD",1746840753064,3.83454778,2347.1,2347.0,5.823]
["bitfinex","ETHUSD",1746840753841,3.83533623,2346.6,2346.5,9.91216519]
["bitfinex","ETHUSD",1746840754041,3.83533623,2346.6,2346.5,12.91216519]
["bitfinex","ETHUSD",1746840754227,3.83533623,2346.6,2346.5,10.39198171]
["bitfinex","ETHUSD",1746840754434,3.83582662,2346.3,2346.2,5.647]
["bitfinex","ETHUSD",1746840754961,3.83574552,2346.4,2346.2,5.647]
["bitfinex","ETHUSD",1746840755361,3.83574552,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1746840756827,3.83582662,2346.3,2346.2,2.824]
["bitfinex","ETHUSD",1746840757032,3.83631713,2346.0,2345.9,0.32240577]
["bitfinex","ETHUSD",1746840757237,4.58854552,2346.4,2345.7,5.647]
["bitfinex","ETHUSD",1746840757238,3.83658618,2345.9,2345.7,5.647]
["bitfinex","ETHUSD",1746840757438,3.83658618,2345.9,2345.8,3.98805652]
["bitfinex","ETHUSD",1746840759045,3.83658618,2345.9,2345.8,0.98805652]
["bitfinex","ETHUSD",1746840759247,3.83658618,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1746840759248,3.83655838,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1746840760146,4.58856456,2346.4,2345.7,3.0]
["bitfinex","ETHUSD",1746840760147,3.83664421,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1746840763187,3.83650231,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1746840763188,3.83634687,2346.0,2345.7,3.0]
["bitfinex","ETHUSD",1746840763392,3.83630575,2346.1,2345.9,3.45376519]
["bitfinex","ETHUSD",1746840763994,3.83600513,2346.2,2345.9,3.45376519]
["bitfinex","ETHUSD",1746840764299,4.58819895,2346.6,2346.0,3.7798]
["bitfinex","ETHUSD",1746840764589,3.83564397,2346.5,2346.2,3.45376519]
["bitfinex","ETHUSD",1746840765996,3.83541787,2346.6,2346.2,3.45376519]
["bitfinex","ETHUSD",1746840766299,3.83541787,2346.6,2346.3,0.34537652]
["bitfinex","ETHUSD",1746840766509,3.83508019,2346.8,2346.5,3.45376519]
["bitfinex","ETHUSD",1746840766669,0.7842,2347.2,2346.6,3.0]
["bitfinex","ETHUSD",1746840766990,3.83462818,2347.1,2346.8,3.45376519]
["bitfinex","ETHUSD",1746840767372,4.61858611,2347.2,2346.8,3.45376519]
["bitfinex","ETHUSD",1746840767373,3.83441282,2347.2,2346.8,3.45376519]
["bitfinex","ETHUSD",1746840767573,2.84948226,2347.3,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840767775,6.68369882,2347.3,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840767977,2.84948226,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840768479,6.68367473,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840768890,2.84948226,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840769087,6.68367473,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840769996,3.83419247,2347.3,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840770194,0.7933,2347.6,2347.1,4.09914171]
["bitfinex","ETHUSD",1746840770397,3.83390084,2347.5,2347.1,4.09914171]
["bitfinex","ETHUSD",1746840770601,3.83403132,2347.4,2347.1,4.88444171]
["bitfinex","ETHUSD",1746840771095,3.83394316,2347.5,2347.1,4.88444171]
["bitfinex","ETHUSD",1746840771398,3.83394316,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1746840772315,3.83394316,2347.5,2347.2,4.10291441]
["bitfinex","ETHUSD",1746840772504,3.83392039,2347.5,2347.2,4.10291441]
["bitfinex","ETHUSD",1746840772688,3.83418154,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1746840773074,3.83396761,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1746840773283,0.8033,2347.9,2347.2,3.04260331]
["bitfinex","ETHUSD",1746840773569,0.01,2347.9,2347.5,0.7853]
["bitfinex","ETHUSD",1746840773914,3.84324792,2347.9,2347.5,0.7853]
["bitfinex","ETHUSD",1746840774123,3.84324792,2347.9,2347.6,3.58850619]
["bitfinex","ETHUSD",1746840774472,3.83337775,2347.8,2347.6,3.58850619]
["bitfinex","ETHUSD",1746840774706,3.83337775,2347.8,2347.6,3.80020762]
["bitfinex","ETHUSD",1746840776031,3.8335392,2347.7,2347.6,3.80020762]
["bitfinex","ETHUSD",1746840776513,3.8335392,2347.7,2347.6,3.58850619]
["bitfinex","ETHUSD",1746840777300,3.83402913,2347.4,2347.2,8.73376519]
["bitfinex","ETHUSD",1746840777508,3.83402913,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746840777870,3.83402913,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1746840778075,3.83392828,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1746840778299,3.83419247,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746840778998,3.83407329,2347.4,2347.2,3.0]
["bitfinex","ETHUSD",1746840779195,3.83407329,2347.4,2347.2,4.05895547]
["bitfinex","ETHUSD",1746840779403,3.83403162,2347.4,2347.1,4.23007652]
["bitfinex","ETHUSD",1746840779711,3.83419247,2347.3,2347.1,4.23007652]
["bitfinex","ETHUSD",1746840780216,3.83435582,2347.2,2347.1,7.23007652]
["bitfinex","ETHUSD",1746840780417,3.83435582,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1746840782392,3.83435582,2347.2,2347.0,2.822]
["bitfinex","ETHUSD",1746840782596,3.83468257,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746840782810,3.83468257,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1746840782811,3.83498129,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1746840783721,3.83500937,2346.8,2346.7,2.822]
["bitfinex","ETHUSD",1746840784303,0.8228,2347.0,2346.3,7.06686519]
["bitfinex","ETHUSD",1746840784519,3.83538732,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746840784823,3.83538732,2346.6,2346.3,10.98871256]
["bitfinex","ETHUSD",1746840784999,3.83538732,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746840785198,3.83566314,2346.4,2346.3,9.88786519]
["bitfinex","ETHUSD",1746840785420,3.83599011,2346.2,2346.1,15.338]
["bitfinex","ETHUSD",1746840785715,3.83599011,2346.2,2346.1,18.338]
["bitfinex","ETHUSD",1746840786030,3.83599011,2346.2,2346.1,15.338]
["bitfinex","ETHUSD",1746840786232,3.83599011,2346.2,2346.1,18.338]
["bitfinex","ETHUSD",1746840786525,3.83588495,2346.3,2346.1,18.338]
["bitfinex","ETHUSD",1746840786724,3.83591234,2346.3,2346.1,18.338]
["bitfinex","ETHUSD",1746840787432,3.83599011,2346.2,2346.1,18.338]
["bitfinex","ETHUSD",1746840788213,3.83590686,2346.3,2346.1,18.338]
["bitfinex","ETHUSD",1746840788930,3.83599011,2346.2,2346.1,18.338]
["bitfinex","ETHUSD",1746840789927,4.60919011,2346.2,2346.1,3.0]
["bitfinex","ETHUSD",1746840790236,3.83599011,2346.2,2346.1,3.0]
["bitfinex","ETHUSD",1746840791098,3.83631713,2346.0,2345.9,2.822]
["bitfinex","ETHUSD",1746840791303,3.83664421,2345.8,2345.7,3.45376519]
["bitfinex","ETHUSD",1746840791612,3.83680777,2345.7,2345.6,2.821]
["bitfinex","ETHUSD",1746840791814,3.83664421,2345.8,2345.6,2.821]
["bitfinex","ETHUSD",1746840792110,3.83680777,2345.7,2345.6,2.821]
["bitfinex","ETHUSD",1746840792700,3.83697135,2345.6,2345.5,5.823]
["bitfinex","ETHUSD",1746840795647,3.83686369,2345.7,2345.5,5.823]
["bitfinex","ETHUSD",1746840795834,3.83675117,2345.8,2345.5,5.823]
["bitfinex","ETHUSD",1746840796041,3.83675117,2345.8,2345.7,3.45376519]
["bitfinex","ETHUSD",1746840796759,0.8305,2346.5,2345.7,4.45687171]
["bitfinex","ETHUSD",1746840796914,3.83590486,2346.3,2346.1,3.45376519]
["bitfinex","ETHUSD",1746840797849,3.83584447,2346.3,2346.1,3.45376519]
["bitfinex","ETHUSD",1746840802751,0.8305,2346.7,2346.1,3.45376519]
["bitfinex","ETHUSD",1746840802954,0.8305,2346.7,2346.0,2.86561996]
["bitfinex","ETHUSD",1746840802955,0.7584,2347.3,2346.5,3.7711]
["bitfinex","ETHUSD",1746840803116,0.01,2347.9,2346.9,3.45376519]
["bitfinex","ETHUSD",1746840803316,0.7584,2347.6,2347.2,3.45376519]
["bitfinex","ETHUSD",1746840803686,3.83421413,2347.3,2347.2,3.45376519]
["bitfinex","ETHUSD",1746840805358,3.83435582,2347.2,2347.1,0.32007848]
["bitfinex","ETHUSD",1746840805555,3.83421413,2347.3,2347.0,0.7711]
["bitfinex","ETHUSD",1746840805556,3.83451919,2347.1,2347.0,0.7711]
["bitfinex","ETHUSD",1746840806465,3.83451919,2347.1,2346.9,3.45376519]
["bitfinex","ETHUSD",1746840806466,3.83468257,2347.0,2346.9,6.45376519]
["bitfinex","ETHUSD",1746840806667,4.21814821,2347.0,2346.4,9.86486519]
["bitfinex","ETHUSD",1746840806870,3.83545864,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1746840807215,3.83545864,2346.6,2346.4,9.86486519]
["bitfinex","ETHUSD",1746840807426,3.83522284,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746840807665,3.83457794,2347.1,2346.5,3.0]
["bitfinex","ETHUSD",1746840807826,3.83461305,2347.1,2346.7,3.45376519]
["bitfinex","ETHUSD",1746840808028,3.83461305,2347.1,2346.8,0.7619]
["bitfinex","ETHUSD",1746840808226,0.8241,2347.3,2347.0,3.45376519]
["bitfinex","ETHUSD",1746840808459,3.83429173,2347.3,2347.0,3.45376519]
["bitfinex","ETHUSD",1746840808634,3.83411059,2347.4,2347.1,0.34963707]
["bitfinex","ETHUSD",1746840809369,3.83419784,2347.3,2347.1,0.34963707]
["bitfinex","ETHUSD",1746840809675,3.83410804,2347.4,2347.1,0.34963707]
["bitfinex","ETHUSD",1746840809874,3.83391412,2347.5,2347.1,0.34963707]
["bitfinex","ETHUSD",1746840810060,3.83391412,2347.5,2347.2,0.7619]
["bitfinex","ETHUSD",1746840811364,3.83337592,2347.8,2347.2,0.7619]
["bitfinex","ETHUSD",1746840811568,3.83435582,2347.2,2347.0,3.7619]
["bitfinex","ETHUSD",1746840811733,3.83451919,2347.1,2347.0,5.819]
["bitfinex","ETHUSD",1746840812969,3.83451919,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1746840813472,3.83468257,2347.0,2346.9,2.82]
["bitfinex","ETHUSD",1746840813631,3.83451919,2347.1,2346.6,0.7583]
["bitfinex","ETHUSD",1746840813831,3.83517279,2346.7,2346.6,5.639]
["bitfinex","ETHUSD",1746840814079,3.83517279,2346.7,2346.6,8.639]
["bitfinex","ETHUSD",1746840814254,3.8350296,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746840814255,3.83509437,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746840814457,3.83489769,2346.9,2346.6,4.31682887]
["bitfinex","ETHUSD",1746840817395,3.8350254,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746840817676,0.8166,2347.3,2346.6,3.0]
["bitfinex","ETHUSD",1746840817977,3.83547565,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1746840818765,3.83549968,2346.5,2346.3,15.336]
["bitfinex","ETHUSD",1746840818939,0.8166,2346.9,2346.3,18.336]
["bitfinex","ETHUSD",1746840819140,3.83552552,2346.5,2346.3,21.17541627]
["bitfinex","ETHUSD",1746840819980,3.83541349,2346.6,2346.3,21.17541627]
["bitfinex","ETHUSD",1746840820553,0.8166,2346.9,2346.3,21.17541627]
["bitfinex","ETHUSD",1746840820554,0.8166,2346.9,2346.5,3.45376519]
["bitfinex","ETHUSD",1746840820753,0.8166,2347.3,2346.6,3.0]
["bitfinex","ETHUSD",1746840821237,3.83453425,2347.1,2346.9,0.7583]
["bitfinex","ETHUSD",1746840822278,3.83468257,2347.0,2346.9,0.7583]
["bitfinex","ETHUSD",1746840823868,3.83456579,2347.1,2346.9,0.7583]
["bitfinex","ETHUSD",1746840824685,3.83435357,2347.3,2346.9,0.7583]
["bitfinex","ETHUSD",1746840824844,3.83419247,2347.3,2346.9,4.79017478]
["bitfinex","ETHUSD",1746840825378,3.83419247,2347.3,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840825958,3.83372833,2347.6,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840826159,3.83398515,2347.5,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840826488,3.8432495,2347.9,2347.1,3.45376519]
["bitfinex","ETHUSD",1746840826489,0.01,2347.9,2347.4,3.45376519]
["bitfinex","ETHUSD",1746840826793,0.01,2347.9,2347.4,3.77189646]
["bitfinex","ETHUSD",1746840826794,3.83370512,2347.6,2347.4,3.77189646]
["bitfinex","ETHUSD",1746840828072,3.83354895,2347.7,2347.4,3.77189646]
["bitfinex","ETHUSD",1746840828263,3.83377932,2347.6,2347.4,3.77189646]
["bitfinex","ETHUSD",1746840828555,3.83377932,2347.6,2347.4,4.79483611]
["bitfinex","ETHUSD",1746840829381,3.83386581,2347.5,2347.4,4.79483611]
["bitfinex","ETHUSD",1746840831284,3.83386581,2347.5,2347.4,4.47670484]
["bitfinex","ETHUSD",1746840831983,3.83419247,2347.3,2347.2,5.82]
["bitfinex","ETHUSD",1746840832281,3.83419247,2347.3,2347.2,8.636]
["bitfinex","ETHUSD",1746840835590,3.83419247,2347.3,2347.2,2.82]
["bitfinex","ETHUSD",1746840839189,3.83410422,2347.4,2347.2,2.82]
["bitfinex","ETHUSD",1746840839496,3.83372586,2347.6,2347.3,4.24376519]
["bitfinex","ETHUSD",1746840839657,3.83372586,2347.6,2347.3,5.33534363]
["bitfinex","ETHUSD",1746840840356,0.01,2347.9,2347.3,5.33534363]
["bitfinex","ETHUSD",1746840840558,3.83348987,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1746840840768,3.83348987,2347.8,2347.5,2.815]
["bitfinex","ETHUSD",1746840841558,3.83348987,2347.8,2347.5,3.9257746]
["bitfinex","ETHUSD",1746840842696,3.83354073,2347.7,2347.5,3.9257746]
["bitfinex","ETHUSD",1746840842991,3.8337025,2347.6,2347.5,2.815]
["bitfinex","ETHUSD",1746840843197,3.8337025,2347.6,2347.5,5.815]
["bitfinex","ETHUSD",1746840844694,3.83442937,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1746840844897,3.83442937,2347.2,2347.0,0.79]
["bitfinex","ETHUSD",1746840844898,3.83451919,2347.1,2347.0,0.79]
["bitfinex","ETHUSD",1746840845203,3.83451919,2347.1,2346.9,2.816]
["bitfinex","ETHUSD",1746840845204,3.83468257,2347.0,2346.9,2.816]
["bitfinex","ETHUSD",1746840845372,3.83468257,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746840845699,3.83484596,2346.9,2346.8,3.45376519]
["bitfinex","ETHUSD",1746840845905,3.83372186,2347.6,2347.0,0.79]
["bitfinex","ETHUSD",1746840846112,3.83354543,2347.7,2347.2,3.45376519]
["bitfinex","ETHUSD",1746840846314,3.8337716,2347.6,2347.2,9.08376519]
["bitfinex","ETHUSD",1746840846601,3.8337716,2347.6,2347.2,10.11374753]
["bitfinex","ETHUSD",1746840846811,3.8337716,2347.6,2347.3,0.79]
["bitfinex","ETHUSD",1746840847164,3.83361079,2347.7,2347.3,0.83259851]
["bitfinex","ETHUSD",1746840848410,3.83361079,2347.7,2347.3,0.79]
["bitfinex","ETHUSD",1746840848785,3.8334578,2347.8,2347.5,3.45376519]
["bitfinex","ETHUSD",1746840849113,3.8334578,2347.8,2347.5,4.22074321]
["bitfinex","ETHUSD",1746840852215,3.84329133,2347.9,2347.5,4.22074321]
["bitfinex","ETHUSD",1746840852382,3.8333791,2347.8,2347.5,4.22074321]
["bitfinex","ETHUSD",1746840852581,3.8333791,2347.8,2347.6,0.7926]
["bitfinex","ETHUSD",1746840852984,0.01,2347.9,2347.7,5.67259295]
["bitfinex","ETHUSD",1746840853215,0.005,2348.1,2347.8,4.24636519]
["bitfinex","ETHUSD",1746840853401,3.83306989,2348.0,2347.8,4.24636519]
["bitfinex","ETHUSD",1746840853603,0.005,2348.1,2347.8,4.24636519]
["bitfinex","ETHUSD",1746840853805,3.83791655,2348.1,2347.8,4.24636519]
["bitfinex","ETHUSD",1746840854005,3.83306739,2348.0,2347.8,5.32247134]
["bitfinex","ETHUSD",1746840854621,3.837957,2348.1,2347.8,5.32247134]
["bitfinex","ETHUSD",1746840855419,3.83306183,2348.0,2347.8,5.32247134]
["bitfinex","ETHUSD",1746840856218,3.83797275,2348.1,2347.8,5.32247134]
["bitfinex","ETHUSD",1746840856387,0.005,2348.1,2347.8,5.32247134]
["bitfinex","ETHUSD",1746840856725,0.005,2348.1,2347.9,1.14538057]
["bitfinex","ETHUSD",1746840858649,0.005,2348.1,2347.9,4.14538057]
["bitfinex","ETHUSD",1746840861530,0.005,2348.1,2347.9,4.18796595]
["bitfinex","ETHUSD",1746840861839,0.005,2348.1,2348.0,0.93330494]
["bitfinex","ETHUSD",1746840862000,3.83208427,2348.6,2348.1,1.18878281]
["bitfinex","ETHUSD",1746840862201,3.83208427,2348.6,2348.3,6.45376519]
["bitfinex","ETHUSD",1746840863137,3.8316023,2348.9,2348.5,0.8055]
["bitfinex","ETHUSD",1746840863333,3.83186269,2348.8,2348.5,0.8055]
["bitfinex","ETHUSD",1746840863550,0.8282,2349.1,2348.5,0.8055]
["bitfinex","ETHUSD",1746840863551,0.8282,2349.1,2348.6,3.45376519]
["bitfinex","ETHUSD",1746840863708,0.8282,2349.1,2348.5,1.18871869]
["bitfinex","ETHUSD",1746840863709,3.83598458,2349.3,2349.0,1.61368021]
["bitfinex","ETHUSD",1746840864234,0.005,2349.3,2349.2,1.61368021]
["bitfinex","ETHUSD",1746840864440,0.005,2349.3,2349.2,10.55341018]
["bitfinex","ETHUSD",1746840865738,0.005,2349.3,2349.2,8.93972997]
["bitfinex","ETHUSD",1746840866742,0.005,2349.3,2349.2,9.14831468]
["bitfinex","ETHUSD",1746840867831,0.005,2349.9,2349.7,0.8056]
["bitfinex","ETHUSD",1746840868004,0.7875,2350.3,2349.7,0.8056]
["bitfinex","ETHUSD",1746840868005,0.7875,2350.3,2349.8,3.44239948]
["bitfinex","ETHUSD",1746840868205,0.7875,2350.3,2349.9,5.622]
["bitfinex","ETHUSD",1746840868439,3.82929838,2350.3,2349.9,5.622]
["bitfinex","ETHUSD",1746840868691,0.0682098,2350.4,2349.9,5.622]
["bitfinex","ETHUSD",1746840868692,0.0682098,2350.4,2350.2,0.8056]
["bitfinex","ETHUSD",1746840868845,2.84948226,2350.9,2350.8,3.44239948]
["bitfinex","ETHUSD",1746840869028,1.85717886,2350.9,2350.8,6.44239948]
["bitfinex","ETHUSD",1746840869238,0.45118052,2350.9,2350.8,12.99624787]
["bitfinex","ETHUSD",1746840869449,0.34244752,2350.9,2350.8,13.80184787]
["bitfinex","ETHUSD",1746840869744,7.53576014,2351.5,2350.9,3.38282812]
["bitfinex","ETHUSD",1746840869963,7.53576014,2351.5,2351.3,3.44239948]
["bitfinex","ETHUSD",1746840870109,7.53576014,2351.5,2351.4,5.621]
["bitfinex","ETHUSD",1746840870306,3.70829235,2351.5,2351.3,3.44239948]
["bitfinex","ETHUSD",1746840871405,3.70829235,2351.5,2351.4,2.811]
["bitfinex","ETHUSD",1746840871612,3.82730284,2351.6,2351.4,3.1251423]
["bitfinex","ETHUSD",1746840871812,0.66666667,2351.8,2351.4,3.1251423]
["bitfinex","ETHUSD",1746840871813,3.82709139,2351.7,2351.5,2.809]
["bitfinex","ETHUSD",1746840872163,0.66666667,2351.8,2351.6,3.44239948]
["bitfinex","ETHUSD",1746840873319,0.66666667,2351.8,2351.7,5.619]
["bitfinex","ETHUSD",1746840873513,4.49352269,2351.8,2351.7,5.619]
["bitfinex","ETHUSD",1746840874838,4.49352269,2351.8,2351.4,1.1390423]
["bitfinex","ETHUSD",1746840874839,3.82734424,2351.5,2351.4,5.9331423]
["bitfinex","ETHUSD",1746840876123,3.76204424,2351.5,2351.4,5.9331423]
["bitfinex","ETHUSD",1746840876326,3.76204424,2351.5,2351.3,3.65814695]
["bitfinex","ETHUSD",1746840876327,3.82766979,2351.3,2351.2,2.808]
["bitfinex","ETHUSD",1746840876531,3.82766979,2351.3,2351.2,5.808]
["bitfinex","ETHUSD",1746840876928,3.82766979,2351.3,2351.0,3.44239948]
["bitfinex","ETHUSD",1746840876929,3.8279954,2351.1,2351.0,3.44239948]
["bitfinex","ETHUSD",1746840877129,3.8279954,2351.1,2351.0,5.617]
["bitfinex","ETHUSD",1746840877560,3.8276795,2351.3,2351.0,9.05939948]
["bitfinex","ETHUSD",1746840877754,3.82797293,2351.2,2351.0,9.10193185]
["bitfinex","ETHUSD",1746840878064,3.82797293,2351.2,2351.0,9.05939948]
["bitfinex","ETHUSD",1746840878264,0.7516,2351.6,2351.0,9.05939948]
["bitfinex","ETHUSD",1746840878566,0.7516,2351.6,2351.4,3.44239948]
["bitfinex","ETHUSD",1746840878567,3.82747502,2351.5,2351.4,3.44239948]
["bitfinex","ETHUSD",1746840878868,3.82747502,2351.5,2351.4,6.25039948]
["bitfinex","ETHUSD",1746840879366,3.82747502,2351.5,2351.4,3.44239948]
["bitfinex","ETHUSD",1746840879672,3.82747502,2351.5,2351.4,9.05939948]
["bitfinex","ETHUSD",1746840883183,1.49868914,2351.8,2351.1,6.44239948]
["bitfinex","ETHUSD",1746840883344,1.49868914,2351.8,2351.4,5.616]
["bitfinex","ETHUSD",1746840883345,3.82734424,2351.5,2351.4,5.616]
["bitfinex","ETHUSD",1746840883758,0.66666667,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1746840883959,0.66666667,2351.8,2351.7,6.44239948]
["bitfinex","ETHUSD",1746840884154,0.66666667,2351.8,2351.7,7.24089948]
["bitfinex","ETHUSD",1746840884800,4.49352269,2351.8,2351.7,7.24089948]
["bitfinex","ETHUSD",1746840884999,4.49352269,2351.8,2351.7,12.85589948]
["bitfinex","ETHUSD",1746840886005,3.82583646,2352.5,2351.8,3.93268315]
["bitfinex","ETHUSD",1746840886215,3.8253921,2352.7,2352.3,4.24089948]
["bitfinex","ETHUSD",1746840886360,3.82474999,2353.1,2352.7,3.44239948]
["bitfinex","ETHUSD",1746840886564,3.82522951,2352.8,2352.7,3.44239948]
["bitfinex","ETHUSD",1746840886765,3.82511564,2352.9,2352.7,9.05739948]
["bitfinex","ETHUSD",1746840886985,3.82498315,2353.0,2352.7,9.05739948]
["bitfinex","ETHUSD",1746840887312,0.8146,2353.2,2352.7,9.05739948]
["bitfinex","ETHUSD",1746840887613,3.82522951,2352.8,2352.7,3.44239948]
["bitfinex","ETHUSD",1746840887779,3.8256926,2352.6,2352.5,3.44239948]
["bitfinex","ETHUSD",1746840887976,3.8256926,2352.6,2352.5,12.05639948]
["bitfinex","ETHUSD",1746840888364,0.8146,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1746840888558,3.82531533,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746840888828,3.82531947,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746840889332,3.8253921,2352.7,2352.6,3.0]
["bitfinex","ETHUSD",1746840889511,0.8146,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1746840889712,3.82518644,2352.9,2352.8,3.44239948]
["bitfinex","ETHUSD",1746840890112,5.10314847,2353.2,2352.6,3.0]
["bitfinex","ETHUSD",1746840890113,3.8253921,2352.7,2352.6,3.0]
["bitfinex","ETHUSD",1746840890837,3.82507068,2352.9,2352.6,3.31807594]
["bitfinex","ETHUSD",1746840891419,3.82474182,2353.1,2352.8,3.44239948]
["bitfinex","ETHUSD",1746840891717,0.8146,2353.5,2352.9,3.0424986]
["bitfinex","ETHUSD",1746840891718,3.82433519,2353.4,2352.9,3.0424986]
["bitfinex","ETHUSD",1746840891911,3.82425427,2353.4,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840892317,0.7824,2353.9,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840892520,0.7824,2353.9,2353.0,5.612]
["bitfinex","ETHUSD",1746840892521,3.8238823,2353.7,2353.4,3.44239948]
["bitfinex","ETHUSD",1746840892681,3.82310007,2354.2,2353.4,3.44239948]
["bitfinex","ETHUSD",1746840892682,3.82392929,2353.6,2353.5,5.612]
["bitfinex","ETHUSD",1746840892889,3.82382905,2353.7,2353.5,5.612]
["bitfinex","ETHUSD",1746840893189,3.82392929,2353.6,2353.4,3.65900491]
["bitfinex","ETHUSD",1746840893719,3.82383878,2353.7,2353.5,5.61]
["bitfinex","ETHUSD",1746840893923,3.82392929,2353.6,2353.5,5.61]
["bitfinex","ETHUSD",1746840894109,3.82382663,2353.7,2353.5,5.61]
["bitfinex","ETHUSD",1746840894791,3.82382663,2353.7,2353.0,3.44239948]
["bitfinex","ETHUSD",1746840894792,1.54714058,2353.7,2353.0,3.44239948]
["bitfinex","ETHUSD",1746840895120,3.82457929,2353.2,2353.1,2.805]
["bitfinex","ETHUSD",1746840895337,0.7824,2353.7,2353.1,2.805]
["bitfinex","ETHUSD",1746840895495,3.82457929,2353.2,2353.1,2.805]
["bitfinex","ETHUSD",1746840895694,3.82474182,2353.1,2353.0,3.44239948]
["bitfinex","ETHUSD",1746840895894,3.82474182,2353.1,2353.0,12.05239948]
["bitfinex","ETHUSD",1746840896430,3.82474182,2353.1,2353.0,6.44239948]
["bitfinex","ETHUSD",1746840896606,3.82474182,2353.1,2353.0,12.05239948]
["bitfinex","ETHUSD",1746840896922,3.82474182,2353.1,2353.0,8.61]
["bitfinex","ETHUSD",1746840898030,3.82474182,2353.1,2353.0,5.805]
["bitfinex","ETHUSD",1746840898732,3.82474182,2353.1,2353.0,9.24739948]
["bitfinex","ETHUSD",1746840898943,3.82365761,2353.8,2353.0,11.98293943]
["bitfinex","ETHUSD",1746840899127,3.82425427,2353.4,2353.3,6.44239948]
["bitfinex","ETHUSD",1746840899443,3.82425427,2353.4,2353.3,9.24739948]
["bitfinex","ETHUSD",1746840900446,3.82425427,2353.4,2353.3,6.24739948]
["bitfinex","ETHUSD",1746840902336,0.7582,2354.0,2353.3,6.87213943]
["bitfinex","ETHUSD",1746840902643,0.7582,2354.0,2353.3,4.06713943]
["bitfinex","ETHUSD",1746840902850,3.82409177,2353.5,2353.4,2.804]
["bitfinex","ETHUSD",1746840903230,3.82399266,2353.6,2353.4,2.804]
["bitfinex","ETHUSD",1746840903434,3.82409177,2353.5,2353.4,2.804]
["bitfinex","ETHUSD",1746840903837,3.82385838,2353.7,2353.4,2.804]
["bitfinex","ETHUSD",1746840904043,3.82360438,2353.8,2353.7,0.00759094]
["bitfinex","ETHUSD",1746840905949,3.82335435,2354.0,2353.7,1.13348998]
["bitfinex","ETHUSD",1746840906161,3.82335435,2354.0,2353.8,2.804]
["bitfinex","ETHUSD",1746840906318,3.82335435,2354.0,2353.9,2.804]
["bitfinex","ETHUSD",1746840907059,3.82319507,2354.1,2353.9,2.804]
["bitfinex","ETHUSD",1746840907266,3.82301198,2354.2,2353.9,2.804]
["bitfinex","ETHUSD",1746840907590,3.82311829,2354.1,2353.9,2.804]
["bitfinex","ETHUSD",1746840907877,4.58530438,2353.8,2353.7,0.00759094]
["bitfinex","ETHUSD",1746840909183,7.58530438,2353.8,2353.7,0.00759094]
["bitfinex","ETHUSD",1746840909345,3.8253921,2352.7,2352.6,0.31807594]
["bitfinex","ETHUSD",1746840909531,0.7617,2352.9,2352.5,3.44239948]
["bitfinex","ETHUSD",1746840909734,4.58639477,2353.2,2352.8,3.44239948]
["bitfinex","ETHUSD",1746840910046,3.82502742,2353.0,2352.8,3.44239948]
["bitfinex","ETHUSD",1746840910259,4.58582613,2353.5,2352.6,0.62463995]
["bitfinex","ETHUSD",1746840910260,3.82479606,2353.1,2352.6,0.62463995]
["bitfinex","ETHUSD",1746840910472,3.82479606,2353.1,2351.9,2.555]
["bitfinex","ETHUSD",1746840910473,3.82565654,2352.6,2352.1,3.44239948]
["bitfinex","ETHUSD",1746840910784,3.82539898,2352.7,2352.4,3.44239948]
["bitfinex","ETHUSD",1746840910958,3.82539898,2352.7,2352.4,6.29539948]
["bitfinex","ETHUSD",1746840911265,3.82559873,2352.6,2352.4,6.29539948]
["bitfinex","ETHUSD",1746840911471,3.82432336,2353.4,2352.4,6.29539948]
["bitfinex","ETHUSD",1746840911472,0.7617,2353.5,2352.5,4.37340594]
["bitfinex","ETHUSD",1746840911672,0.7617,2354.2,2353.3,3.44239948]
["bitfinex","ETHUSD",1746840911875,3.82442934,2353.3,2353.1,0.7809]
["bitfinex","ETHUSD",1746840912171,0.8169,2354.3,2353.2,5.66]
["bitfinex","ETHUSD",1746840912470,3.82331578,2354.0,2353.3,3.44239948]
["bitfinex","ETHUSD",1746840912784,3.82425427,2353.4,2353.3,3.44239948]
["bitfinex","ETHUSD",1746840913454,3.81603092,2353.4,2353.3,3.44239948]
["bitfinex","ETHUSD",1746840913654,3.82496155,2353.0,2352.8,6.4141]
["bitfinex","ETHUSD",1746840913894,3.82496097,2353.0,2352.8,0.7551]
["bitfinex","ETHUSD",1746840914067,0.8169,2353.6,2352.9,2.89750056]
["bitfinex","ETHUSD",1746840914267,0.8169,2353.6,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840914268,3.82425753,2353.4,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840914719,3.82443962,2353.3,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840915290,3.82425427,2353.4,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840915801,3.82443028,2353.3,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840916112,4.64053581,2353.8,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840916113,3.82376683,2353.7,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840916485,3.82423225,2353.5,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840916703,3.82428619,2353.4,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840916887,3.8241631,2353.5,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840917414,3.82425472,2353.4,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840917591,3.82455664,2353.3,2353.1,4.07213943]
["bitfinex","ETHUSD",1746840918099,3.82457929,2353.2,2353.1,3.44239948]
["bitfinex","ETHUSD",1746840918299,3.82506693,2352.9,2352.8,3.97199588]
["bitfinex","ETHUSD",1746840918492,3.82506693,2352.9,2352.8,9.09539948]
["bitfinex","ETHUSD",1746840919311,3.8255431,2352.7,2352.6,3.0]
["bitfinex","ETHUSD",1746840919535,3.8255547,2352.6,2352.5,3.44239948]
["bitfinex","ETHUSD",1746840919821,3.82571732,2352.5,2352.4,3.31583976]
["bitfinex","ETHUSD",1746840919974,3.82571732,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1746840920174,3.82571732,2352.5,2352.3,5.652]
["bitfinex","ETHUSD",1746840920471,3.82587995,2352.4,2352.3,5.652]
["bitfinex","ETHUSD",1746840920674,0.7568,2352.8,2351.9,4.25919948]
["bitfinex","ETHUSD",1746840920874,3.82645512,2352.1,2352.0,5.651]
["bitfinex","ETHUSD",1746840921286,3.82645512,2352.1,2352.0,8.651]
["bitfinex","ETHUSD",1746840921509,3.82645512,2352.1,2352.0,5.651]
["bitfinex","ETHUSD",1746840921810,3.82645512,2352.1,2351.9,4.78719948]
["bitfinex","ETHUSD",1746840921811,3.82653061,2352.0,2351.9,3.44239948]
["bitfinex","ETHUSD",1746840921978,3.82653061,2352.0,2351.9,9.13239948]
["bitfinex","ETHUSD",1746840922179,3.82574735,2352.5,2351.9,9.13239948]
["bitfinex","ETHUSD",1746840922180,3.82571732,2352.5,2351.9,10.64693142]
["bitfinex","ETHUSD",1746840922373,3.82605085,2352.3,2352.2,3.44239948]
["bitfinex","ETHUSD",1746840922816,3.82653061,2352.0,2351.9,13.64693142]
["bitfinex","ETHUSD",1746840923474,3.82653061,2352.0,2351.9,12.45804583]
["bitfinex","ETHUSD",1746840924104,3.82653061,2352.0,2351.9,6.76804583]
["bitfinex","ETHUSD",1746840924324,3.82653061,2352.0,2351.6,16.1098]
["bitfinex","ETHUSD",1746840924325,3.82687574,2351.8,2351.6,20.982]
["bitfinex","ETHUSD",1746840924524,3.82701875,2351.7,2351.6,20.982]
["bitfinex","ETHUSD",1746840924681,3.82701875,2351.7,2351.6,5.689]
["bitfinex","ETHUSD",1746840924881,4.61812128,2352.0,2351.6,5.689]
["bitfinex","ETHUSD",1746840924882,0.7915,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746840925180,3.82679272,2351.9,2351.8,3.44239948]
["bitfinex","ETHUSD",1746840925694,3.8265386,2352.0,2351.6,6.91825814]
["bitfinex","ETHUSD",1746840925695,3.82701875,2351.7,2351.6,6.91825814]
["bitfinex","ETHUSD",1746840926004,3.82701875,2351.7,2351.6,5.689]
["bitfinex","ETHUSD",1746840926732,3.82718149,2351.6,2351.5,6.44239948]
["bitfinex","ETHUSD",1746840926927,3.82709384,2351.7,2351.6,3.0]
["bitfinex","ETHUSD",1746840927627,3.82718149,2351.6,2351.5,3.75364206]
["bitfinex","ETHUSD",1746840927791,3.82718149,2351.6,2351.5,6.44239948]
["bitfinex","ETHUSD",1746840930404,3.82718149,2351.6,2351.4,2.847]
["bitfinex","ETHUSD",1746840930405,4.61374424,2351.5,2351.4,2.847]
["bitfinex","ETHUSD",1746840930618,3.8279954,2351.1,2351.0,6.28939948]
["bitfinex","ETHUSD",1746840930904,3.8279954,2351.1,2351.0,9.12639948]
["bitfinex","ETHUSD",1746840931108,4.61313016,2351.9,2351.2,0.38278325]
["bitfinex","ETHUSD",1746840931331,4.61313016,2351.9,2351.7,3.44239948]
["bitfinex","ETHUSD",1746840931534,3.82685602,2351.8,2351.7,3.44239948]
["bitfinex","ETHUSD",1746840931729,0.7864,2351.9,2351.7,3.44239948]
["bitfinex","ETHUSD",1746840931929,3.82663217,2352.0,2351.7,3.44239948]
["bitfinex","ETHUSD",1746840932142,4.64792681,2352.2,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840932314,0.46479268,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840932516,4.2911606,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840933177,4.64788339,2352.2,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840933455,3.82636792,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840935850,4.64796792,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840936371,3.82636792,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840936739,3.82636792,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840936939,3.81786839,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840938465,3.82623234,2352.2,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840938827,3.82636792,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840940735,3.82623234,2352.2,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840941063,3.82636792,2352.1,2352.0,4.09617273]
["bitfinex","ETHUSD",1746840941254,3.82636792,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840941654,3.82112451,2352.1,2352.0,3.45106612]
["bitfinex","ETHUSD",1746840942767,3.82112451,2352.1,2352.0,3.68000701]
["bitfinex","ETHUSD",1746840943178,0.7934,2352.7,2352.1,0.7959]
["bitfinex","ETHUSD",1746840943345,3.82547296,2352.7,2352.6,3.44239948]
["bitfinex","ETHUSD",1746840943750,3.82527179,2352.8,2352.6,3.44239948]
["bitfinex","ETHUSD",1746840944071,3.8253921,2352.7,2352.6,6.66994525]
["bitfinex","ETHUSD",1746840944470,3.8253921,2352.7,2352.6,3.22754577]
["bitfinex","ETHUSD",1746840945438,3.8253921,2352.7,2352.6,6.66994525]
["bitfinex","ETHUSD",1746840945643,3.82514538,2352.9,2352.6,7.33693978]
["bitfinex","ETHUSD",1746840945834,0.7934,2353.3,2352.6,6.66994525]
["bitfinex","ETHUSD",1746840946233,3.8253921,2352.7,2352.6,6.66994525]
["bitfinex","ETHUSD",1746840947763,3.8253921,2352.7,2352.6,3.22754577]
["bitfinex","ETHUSD",1746840948854,3.82515245,2352.9,2352.6,6.66994525]
["bitfinex","ETHUSD",1746840949074,3.82496441,2353.0,2352.6,7.50074525]
["bitfinex","ETHUSD",1746840949243,3.82490857,2353.0,2352.9,3.44239948]
["bitfinex","ETHUSD",1746840950079,3.82490857,2353.0,2352.9,3.64923129]
["bitfinex","ETHUSD",1746840950983,3.82476734,2353.1,2353.0,3.00532747]
["bitfinex","ETHUSD",1746840950984,3.82474182,2353.1,2353.0,3.00532747]
["bitfinex","ETHUSD",1746840951366,3.82474182,2353.1,2353.0,3.21215928]
["bitfinex","ETHUSD",1746840951555,3.82474182,2353.1,2353.0,0.21215928]
["bitfinex","ETHUSD",1746840956601,5.3925766,2353.1,2353.0,0.21215928]
["bitfinex","ETHUSD",1746840960400,5.38788054,2353.1,2353.0,0.21215928]
["bitfinex","ETHUSD",1746840963600,5.38788054,2353.1,2353.0,0.00532747]
["bitfinex","ETHUSD",1746840964962,5.38012049,2353.1,2353.0,0.00532747]
["bitfinex","ETHUSD",1746840965504,11.02612049,2353.1,2353.0,0.00532747]
["bitfinex","ETHUSD",1746840966414,11.02412049,2353.1,2353.0,0.00532747]
["bitfinex","ETHUSD",1746840968219,18.50512049,2353.1,2353.0,0.00532747]
["bitfinex","ETHUSD",1746840968399,3.82636792,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840969385,4.64306792,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840969623,4.63551901,2352.1,2352.0,0.00866664]
["bitfinex","ETHUSD",1746840971296,3.82742743,2351.5,2351.3,0.7905]
["bitfinex","ETHUSD",1746840971609,3.82742743,2351.5,2351.4,3.62927985]
["bitfinex","ETHUSD",1746840971817,3.82742743,2351.5,2351.4,4.0721245]
["bitfinex","ETHUSD",1746840973723,0.8173,2352.3,2351.6,0.7949]
["bitfinex","ETHUSD",1746840973924,3.82694559,2351.8,2351.7,3.62857157]
["bitfinex","ETHUSD",1746840974295,3.81827895,2351.8,2351.7,4.07091873]
["bitfinex","ETHUSD",1746840975829,3.81827895,2351.8,2351.7,7.07091873]
["bitfinex","ETHUSD",1746840978621,3.8262649,2352.2,2351.9,0.7552]
["bitfinex","ETHUSD",1746840978917,3.8262649,2352.2,2352.1,3.44239948]
["bitfinex","ETHUSD",1746840979116,3.8262649,2352.2,2352.1,3.62903328]
["bitfinex","ETHUSD",1746840980511,4.59066404,2352.8,2352.1,4.06745661]
["bitfinex","ETHUSD",1746840980693,3.82587206,2352.5,2352.1,4.06745661]
["bitfinex","ETHUSD",1746840980882,6.63274356,2353.1,2352.1,4.06745661]
["bitfinex","ETHUSD",1746840980883,2.61591205,2353.0,2352.4,3.44239948]
["bitfinex","ETHUSD",1746840981085,3.82551092,2352.7,2352.5,0.18490988]
["bitfinex","ETHUSD",1746840981394,0.7654,2353.0,2352.6,0.7552]
["bitfinex","ETHUSD",1746840981395,3.8252282,2352.9,2352.6,0.7552]
["bitfinex","ETHUSD",1746840981621,3.82522951,2352.8,2352.7,3.44239948]
["bitfinex","ETHUSD",1746840981816,3.82522951,2352.8,2352.7,3.62730936]
["bitfinex","ETHUSD",1746840984329,3.82522951,2352.8,2352.7,0.18490988]
["bitfinex","ETHUSD",1746840984702,3.8255305,2352.7,2352.5,3.0]
["bitfinex","ETHUSD",1746840984905,3.82519974,2352.9,2352.6,0.18269463]
["bitfinex","ETHUSD",1746840985108,6.90004536,2355.8,2352.6,0.18269463]
["bitfinex","ETHUSD",1746840985109,0.8072,2353.9,2352.9,0.7557]
["bitfinex","ETHUSD",1746840985301,3.7090914,2354.5,2352.9,0.7557]
["bitfinex","ETHUSD",1746840985302,3.82387112,2353.7,2353.5,0.7557]
["bitfinex","ETHUSD",1746840985503,3.82392929,2353.6,2353.5,0.7557]
["bitfinex","ETHUSD",1746840985703,3.82392929,2353.6,2353.5,0.93836387]
["bitfinex","ETHUSD",1746840985907,3.82392929,2353.6,2353.5,0.18266387]
["bitfinex","ETHUSD",1746840988547,3.81899108,2353.6,2353.5,0.18266387]
["bitfinex","ETHUSD",1746840989350,5.33626802,2353.6,2353.5,0.18266387]
["bitfinex","ETHUSD",1746840989554,5.33626802,2353.6,2352.9,2.807]
["bitfinex","ETHUSD",1746840989555,3.82490437,2353.0,2352.9,5.807]
["bitfinex","ETHUSD",1746840989747,3.82490437,2353.0,2352.9,5.98083082]
["bitfinex","ETHUSD",1746840990415,3.82482337,2353.1,2353.0,3.0]
["bitfinex","ETHUSD",1746840990621,3.82482337,2353.1,2353.0,3.17118559]
["bitfinex","ETHUSD",1746840991247,3.82361908,2353.8,2353.1,0.8015]
["bitfinex","ETHUSD",1746840991248,3.82434947,2353.4,2353.1,0.8015]
["bitfinex","ETHUSD",1746840991848,0.753,2353.8,2353.2,0.17118559]
["bitfinex","ETHUSD",1746840991849,4.57660438,2353.8,2353.2,0.17118559]
["bitfinex","ETHUSD",1746840992050,3.82409177,2353.5,2353.2,0.17118559]
["bitfinex","ETHUSD",1746840992210,3.82409177,2353.5,2353.3,3.0]
["bitfinex","ETHUSD",1746840992629,3.82409177,2353.5,2353.4,0.17118559]
["bitfinex","ETHUSD",1746840997537,3.82399069,2353.6,2353.4,0.17118559]
["bitfinex","ETHUSD",1746840998147,3.82409177,2353.5,2353.4,0.17118559]
["bitfinex","ETHUSD",1746840999455,3.82392991,2353.6,2353.5,0.7756]
["bitfinex","ETHUSD",1746840999856,3.82392991,2353.6,2353.5,0.94675487]
["bitfinex","ETHUSD",1746841000352,3.82392991,2353.6,2353.5,0.17115487]
["bitfinex","ETHUSD",1746841000543,3.82419482,2353.5,2353.3,9.3886]
["bitfinex","ETHUSD",1746841002351,3.82419482,2353.5,2353.3,6.5826]
["bitfinex","ETHUSD",1746841002648,3.81656486,2353.5,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841005762,3.82401233,2353.6,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841006461,0.7569,2353.9,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841006462,3.82409177,2353.5,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841006839,3.82400714,2353.6,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841007037,3.82409177,2353.5,2353.4,1.39371031]
["bitfinex","ETHUSD",1746841007242,3.82409177,2353.5,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841007442,3.81605854,2353.5,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841016367,3.82381088,2353.7,2353.4,0.17115487]
["bitfinex","ETHUSD",1746841016572,3.82381088,2353.7,2353.5,2.40297774]
["bitfinex","ETHUSD",1746841016735,3.82381088,2353.7,2353.5,2.41030651]
["bitfinex","ETHUSD",1746841016936,3.82381088,2353.7,2353.5,2.58121563]
["bitfinex","ETHUSD",1746841017955,3.82367914,2353.8,2353.6,3.0]
["bitfinex","ETHUSD",1746841018165,3.82367914,2353.8,2353.7,1.60797774]
["bitfinex","ETHUSD",1746841018465,3.823458,2353.9,2353.7,1.60797774]
["bitfinex","ETHUSD",1746841018466,3.82352672,2353.9,2353.7,1.60797774]
["bitfinex","ETHUSD",1746841018677,3.82352672,2353.9,2353.7,1.77888686]
["bitfinex","ETHUSD",1746841018887,3.82360438,2353.8,2353.7,1.77888686]
["bitfinex","ETHUSD",1746841019071,3.82360438,2353.8,2353.7,0.17090912]
["bitfinex","ETHUSD",1746841019372,4.58831749,2353.8,2353.7,0.17090912]
["bitfinex","ETHUSD",1746841019544,3.82360438,2353.8,2353.7,0.17090912]
["bitfinex","ETHUSD",1746841019744,3.82360438,2353.8,2353.4,8.612]
["bitfinex","ETHUSD",1746841019745,3.82409177,2353.5,2353.4,8.612]
["bitfinex","ETHUSD",1746841020069,3.82409177,2353.5,2353.4,8.78290912]
["bitfinex","ETHUSD",1746841020442,3.82409177,2353.5,2353.4,5.78290912]
["bitfinex","ETHUSD",1746841021578,3.82409177,2353.5,2353.4,0.17090912]
["bitfinex","ETHUSD",1746841021874,3.82409177,2353.5,2352.8,3.20744005]
["bitfinex","ETHUSD",1746841021875,3.82506693,2352.9,2352.8,4.41297774]
["bitfinex","ETHUSD",1746841022091,3.82506693,2352.9,2352.8,4.60797774]
["bitfinex","ETHUSD",1746841022979,3.82466976,2353.2,2352.8,4.60797774]
["bitfinex","ETHUSD",1746841022980,3.82469506,2353.2,2352.8,4.60797774]
["bitfinex","ETHUSD",1746841023180,3.82469506,2353.2,2353.1,1.60797774]
["bitfinex","ETHUSD",1746841024089,4.64652037,2353.8,2353.1,7.46079551]
["bitfinex","ETHUSD",1746841024384,3.82443324,2353.3,2353.1,5.85281777]
["bitfinex","ETHUSD",1746841024682,3.82443324,2353.3,2353.2,1.60797774]
["bitfinex","ETHUSD",1746841025751,3.82432832,2353.4,2353.2,1.60797774]
["bitfinex","ETHUSD",1746841026061,3.81980076,2353.3,2353.2,1.60797774]
["bitfinex","ETHUSD",1746841029562,3.81980076,2353.3,2353.2,4.41297774]
["bitfinex","ETHUSD",1746841030478,3.82474182,2353.1,2353.0,1.60797774]
["bitfinex","ETHUSD",1746841030680,3.82490437,2353.0,2352.9,3.0]
["bitfinex","ETHUSD",1746841031091,3.82506693,2352.9,2352.8,4.41297774]
["bitfinex","ETHUSD",1746841031452,3.82506693,2352.9,2352.8,7.41297774]
["bitfinex","ETHUSD",1746841031952,0.7839,2353.3,2352.8,7.41297774]
["bitfinex","ETHUSD",1746841032187,3.82445672,2353.3,2353.2,1.60797774]
["bitfinex","ETHUSD",1746841032679,3.82445672,2353.3,2353.2,1.73185761]
["bitfinex","ETHUSD",1746841034389,3.82343766,2354.0,2353.2,1.73185761]
["bitfinex","ETHUSD",1746841034390,0.7839,2353.9,2353.2,1.73185761]
["bitfinex","ETHUSD",1746841034559,3.82418158,2353.5,2353.2,1.73185761]
["bitfinex","ETHUSD",1746841034758,3.82418158,2353.5,2353.4,1.60797774]
["bitfinex","ETHUSD",1746841034957,3.8238975,2353.7,2353.4,5.38087774]
["bitfinex","ETHUSD",1746841035158,3.8238975,2353.7,2353.6,1.60797774]
["bitfinex","ETHUSD",1746841035562,3.81500572,2353.7,2353.6,1.60797774]
["bitfinex","ETHUSD",1746841035766,3.81500572,2353.7,2353.6,1.73139853]
["bitfinex","ETHUSD",1746841036174,5.36276931,2353.7,2353.6,0.12342079]
["bitfinex","ETHUSD",1746841036686,3.82376683,2353.7,2353.6,5.50429853]
["bitfinex","ETHUSD",1746841037191,3.82376683,2353.7,2353.6,0.12342079]
["bitfinex","ETHUSD",1746841037354,4.64646683,2353.7,2353.6,0.12342079]
["bitfinex","ETHUSD",1746841037556,3.82425427,2353.4,2353.3,4.60797774]
["bitfinex","ETHUSD",1746841038797,3.82457929,2353.2,2353.0,2.81428312]
["bitfinex","ETHUSD",1746841038958,3.82474182,2353.1,2353.0,5.81428312]
["bitfinex","ETHUSD",1746841039467,3.82474182,2353.1,2353.0,7.42226086]
["bitfinex","ETHUSD",1746841040087,3.82474182,2353.1,2353.0,4.60797774]
["bitfinex","ETHUSD",1746841040393,3.82464229,2353.2,2353.0,4.60797774]
["bitfinex","ETHUSD",1746841040755,3.82474182,2353.1,2353.0,3.0]
["bitfinex","ETHUSD",1746841040963,3.82426486,2353.4,2353.0,2.39727774]
["bitfinex","ETHUSD",1746841041179,3.82426486,2353.4,2353.3,1.60797774]
["bitfinex","ETHUSD",1746841041589,3.82426486,2353.4,2353.2,5.611]
["bitfinex","ETHUSD",1746841041788,3.82441677,2353.3,2353.2,10.21897774]
["bitfinex","ETHUSD",1746841042088,3.82426486,2353.4,2353.2,11.31980551]
["bitfinex","ETHUSD",1746841042295,3.82441677,2353.3,2353.2,11.31980551]
["bitfinex","ETHUSD",1746841043498,3.82441677,2353.3,2353.2,10.21897774]
["bitfinex","ETHUSD",1746841043796,3.82441677,2353.3,2353.2,8.611]
["bitfinex","ETHUSD",1746841044092,3.82490437,2353.0,2352.9,4.60797774]
["bitfinex","ETHUSD",1746841044858,3.81913061,2353.0,2352.9,4.60797774]
["bitfinex","ETHUSD",1746841045062,3.8247718,2353.1,2352.9,4.60797774]
["bitfinex","ETHUSD",1746841045795,0.7941,2353.4,2352.9,4.60797774]
["bitfinex","ETHUSD",1746841046093,3.82489003,2353.1,2352.9,3.0]
["bitfinex","ETHUSD",1746841046971,3.82490437,2353.0,2352.9,3.0]
["bitfinex","ETHUSD",1746841047292,3.82506693,2352.9,2352.8,1.60797774]
["bitfinex","ETHUSD",1746841047498,3.82506693,2352.9,2352.8,4.60797774]
["bitfinex","ETHUSD",1746841047794,3.82506693,2352.9,2352.8,4.71373854]
["bitfinex","ETHUSD",1746841049557,3.82506693,2352.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841049558,3.82669331,2351.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841049758,3.82669331,2351.9,2351.8,7.64619967]
["bitfinex","ETHUSD",1746841049982,3.82669331,2351.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841050182,4.59201821,2351.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841050393,5.35121821,2351.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841050599,4.58589331,2351.9,2351.8,3.64619967]
["bitfinex","ETHUSD",1746841053481,4.58589331,2351.9,2351.2,5.40040485]
["bitfinex","ETHUSD",1746841053482,3.82681671,2351.9,2351.7,4.2411268]
["bitfinex","ETHUSD",1746841053682,3.82685602,2351.8,2351.7,4.2411268]
["bitfinex","ETHUSD",1746841054177,3.82675394,2351.9,2351.7,4.2411268]
["bitfinex","ETHUSD",1746841054909,3.82685602,2351.8,2351.7,4.2411268]
["bitfinex","ETHUSD",1746841055092,3.82582489,2352.5,2351.7,4.66523948]
["bitfinex","ETHUSD",1746841055298,3.82651923,2352.1,2351.7,4.66523948]
["bitfinex","ETHUSD",1746841055511,3.82657912,2352.0,2351.7,4.66523948]
["bitfinex","ETHUSD",1746841056410,3.82670385,2351.9,2351.7,4.66523948]
["bitfinex","ETHUSD",1746841057510,3.82670385,2351.9,2351.8,0.09127196]
["bitfinex","ETHUSD",1746841057709,3.82653551,2352.0,2351.8,0.09127196]
["bitfinex","ETHUSD",1746841058117,3.82653551,2352.0,2351.8,3.09127196]
["bitfinex","ETHUSD",1746841058315,3.82669331,2351.9,2351.8,3.09127196]
["bitfinex","ETHUSD",1746841058725,4.20936264,2351.9,2351.8,0.09127196]
["bitfinex","ETHUSD",1746841059029,3.82750701,2351.4,2351.3,3.8084]
["bitfinex","ETHUSD",1746841059395,3.82750701,2351.4,2351.3,0.89967196]
["bitfinex","ETHUSD",1746841059819,3.82742766,2351.5,2351.3,0.89967196]
["bitfinex","ETHUSD",1746841060029,3.8272989,2351.6,2351.3,0.89967196]
["bitfinex","ETHUSD",1746841060030,3.82725673,2351.6,2351.3,0.89967196]
["bitfinex","ETHUSD",1746841060310,3.82725673,2351.6,2351.5,3.4354268]
["bitfinex","ETHUSD",1746841060980,3.82725673,2351.6,2351.5,3.53481309]
["bitfinex","ETHUSD",1746841062716,3.82725673,2351.6,2351.5,0.09938629]
["bitfinex","ETHUSD",1746841063212,3.82725673,2351.6,2351.2,6.4354268]
["bitfinex","ETHUSD",1746841063213,3.82766979,2351.3,2351.2,6.4354268]
["bitfinex","ETHUSD",1746841063583,3.81903717,2351.3,2351.2,6.4354268]
["bitfinex","ETHUSD",1746841064503,3.81903717,2351.3,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841064811,3.82815823,2351.0,2350.9,3.9854268]
["bitfinex","ETHUSD",1746841066303,3.82806774,2351.1,2350.9,4.77792791]
["bitfinex","ETHUSD",1746841066835,3.82815823,2351.0,2350.9,7.77792791]
["bitfinex","ETHUSD",1746841067037,3.82815823,2351.0,2350.9,6.9854268]
["bitfinex","ETHUSD",1746841067235,3.82815823,2351.0,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841068242,3.82157194,2351.0,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841071206,3.82801521,2351.1,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841072050,3.82815823,2351.0,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841072406,3.82808043,2351.1,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841072951,3.82808043,2351.1,2351.0,0.00658428]
["bitfinex","ETHUSD",1746841074653,4.59998043,2351.1,2351.0,0.00658428]
["bitfinex","ETHUSD",1746841075931,3.82848392,2350.8,2350.7,0.00658428]
["bitfinex","ETHUSD",1746841077639,3.82848392,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841079210,4.60038392,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841080115,3.82848392,2350.8,2350.7,3.10329464]
["bitfinex","ETHUSD",1746841081366,4.67135617,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841081926,5.46165617,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841082249,5.4560125,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841085323,11.1390125,2350.8,2350.7,0.10329464]
["bitfinex","ETHUSD",1746841085724,11.1390125,2350.8,2350.7,0.00658428]
["bitfinex","ETHUSD",1746841086648,5.4560125,2350.8,2350.7,0.00658428]
["bitfinex","ETHUSD",1746841086846,11.1420125,2350.8,2350.7,0.00658428]
["bitfinex","ETHUSD",1746841087666,11.1420125,2350.8,2350.7,0.1040238]
["bitfinex","ETHUSD",1746841087823,4.61314025,2350.8,2350.7,0.1040238]
["bitfinex","ETHUSD",1746841088039,3.82284025,2350.8,2350.7,0.1040238]
["bitfinex","ETHUSD",1746841090277,3.8283386,2350.9,2350.7,0.1040238]
["bitfinex","ETHUSD",1746841090480,3.8283386,2350.9,2350.8,6.4354268]
["bitfinex","ETHUSD",1746841090642,3.8283386,2350.9,2350.8,6.53161579]
["bitfinex","ETHUSD",1746841091044,3.82175432,2350.9,2350.8,6.53161579]
["bitfinex","ETHUSD",1746841091576,3.81646187,2350.9,2350.8,6.53161579]
["bitfinex","ETHUSD",1746841092446,3.82750701,2351.4,2350.9,0.7562]
["bitfinex","ETHUSD",1746841092636,3.82829637,2351.0,2350.9,0.7562]
["bitfinex","ETHUSD",1746841093270,3.82832106,2350.9,2350.8,7.08858838]
["bitfinex","ETHUSD",1746841093865,3.82823816,2351.0,2350.8,7.08858838]
["bitfinex","ETHUSD",1746841094187,3.82823816,2351.0,2350.9,0.78447884]
["bitfinex","ETHUSD",1746841094670,3.82832106,2350.9,2350.8,6.9854268]
["bitfinex","ETHUSD",1746841096275,3.82113438,2350.9,2350.8,6.9854268]
["bitfinex","ETHUSD",1746841096476,3.82113438,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1746841097480,3.82113438,2350.9,2350.0,0.55]
["bitfinex","ETHUSD",1746841097481,3.82929838,2350.3,2350.1,0.7562]
["bitfinex","ETHUSD",1746841097646,3.82946132,2350.2,2350.1,3.7562]
["bitfinex","ETHUSD",1746841098850,3.82934131,2350.3,2350.1,3.7562]
["bitfinex","ETHUSD",1746841099046,3.82908355,2350.5,2350.2,0.71916268]
["bitfinex","ETHUSD",1746841099378,3.82908355,2350.5,2350.4,3.0]
["bitfinex","ETHUSD",1746841102257,3.82946132,2350.2,2350.1,0.7562]
["bitfinex","ETHUSD",1746841102582,3.82946132,2350.2,2350.0,3.4354268]
["bitfinex","ETHUSD",1746841102583,3.82962427,2350.1,2350.0,3.4354268]
["bitfinex","ETHUSD",1746841104291,3.82864678,2350.7,2350.0,4.44477948]
["bitfinex","ETHUSD",1746841104456,3.82924133,2350.4,2350.3,6.4354268]
["bitfinex","ETHUSD",1746841105662,3.82113806,2350.4,2350.3,6.4354268]
["bitfinex","ETHUSD",1746841106603,3.82906137,2350.5,2350.4,0.7522]
["bitfinex","ETHUSD",1746841106768,3.82871842,2350.7,2350.4,3.7522]
["bitfinex","ETHUSD",1746841107102,3.82871842,2350.7,2350.6,3.4354268]
["bitfinex","ETHUSD",1746841107690,3.82871842,2350.7,2350.6,6.52911541]
["bitfinex","ETHUSD",1746841108277,3.82848467,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1746841108573,3.82783259,2351.2,2350.8,1.3258]
["bitfinex","ETHUSD",1746841108787,2.8622097,2351.5,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841108788,3.8280165,2351.1,2350.9,3.4354268]
["bitfinex","ETHUSD",1746841108997,3.8280165,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746841109309,3.82790388,2351.2,2351.0,3.09451178]
["bitfinex","ETHUSD",1746841109453,3.8275622,2351.4,2351.0,3.88433902]
["bitfinex","ETHUSD",1746841109659,3.8275622,2351.4,2351.3,3.0]
["bitfinex","ETHUSD",1746841109853,3.8279954,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746841110089,3.8279954,2351.1,2351.0,3.09451178]
["bitfinex","ETHUSD",1746841111501,3.8279954,2351.1,2351.0,0.09451178]
["bitfinex","ETHUSD",1746841112006,3.82827013,2351.0,2350.7,3.0]
["bitfinex","ETHUSD",1746841112204,3.82834443,2350.9,2350.7,3.69854268]
["bitfinex","ETHUSD",1746841112501,4.65388873,2351.3,2350.7,3.69854268]
["bitfinex","ETHUSD",1746841112797,4.65388873,2351.3,2350.7,3.0]
["bitfinex","ETHUSD",1746841113398,3.82828265,2351.0,2350.8,0.8125]
["bitfinex","ETHUSD",1746841113598,3.82832106,2350.9,2350.8,0.8125]
["bitfinex","ETHUSD",1746841115004,3.82226212,2350.9,2350.8,0.8125]
["bitfinex","ETHUSD",1746841115469,3.82848392,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1746841117881,3.82864678,2350.7,2350.1,0.7923]
["bitfinex","ETHUSD",1746841118088,3.82978723,2350.0,2349.9,0.7923]
["bitfinex","ETHUSD",1746841118597,3.82978723,2350.0,2349.9,1.3423]
["bitfinex","ETHUSD",1746841118807,3.82978723,2350.0,2349.9,0.7923]
["bitfinex","ETHUSD",1746841119202,3.82978723,2350.0,2349.8,3.4354268]
["bitfinex","ETHUSD",1746841119203,4.58404673,2350.1,2349.6,0.7923]
["bitfinex","ETHUSD",1746841119368,3.8302762,2349.7,2349.6,0.7923]
["bitfinex","ETHUSD",1746841119569,3.83018637,2349.8,2349.6,3.7923]
["bitfinex","ETHUSD",1746841119799,3.82978723,2350.0,2349.6,3.7923]
["bitfinex","ETHUSD",1746841120006,3.82978723,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1746841122475,3.82969951,2350.1,2349.9,3.0]
["bitfinex","ETHUSD",1746841122676,3.8296028,2350.2,2350.0,0.0866054]
["bitfinex","ETHUSD",1746841123494,3.8296028,2350.2,2350.1,3.4354268]
["bitfinex","ETHUSD",1746841123826,3.8296028,2350.2,2350.1,6.4354268]
["bitfinex","ETHUSD",1746841124021,3.8296028,2350.2,2350.1,6.5220322]
["bitfinex","ETHUSD",1746841124516,3.82123836,2350.2,2350.1,6.5220322]
["bitfinex","ETHUSD",1746841126175,5.38189542,2350.2,2350.1,3.0866054]
["bitfinex","ETHUSD",1746841129413,4.61683836,2350.2,2350.1,3.0866054]
["bitfinex","ETHUSD",1746841129603,3.82123836,2350.2,2350.1,3.0866054]
["bitfinex","ETHUSD",1746841133592,3.81540556,2350.2,2350.1,6.5220322]
["bitfinex","ETHUSD",1746841139028,3.81540556,2350.2,2350.1,3.0866054]
["bitfinex","ETHUSD",1746841139721,3.81540556,2350.2,2350.1,3.0496054]
["bitfinex","ETHUSD",1746841140903,3.81540556,2350.2,2350.1,6.4850322]
["bitfinex","ETHUSD",1746841143527,3.80889933,2350.2,2350.1,6.4850322]
["bitfinex","ETHUSD",1746841143745,3.80889933,2350.2,2350.1,3.0496054]
["bitfinex","ETHUSD",1746841144025,5.34162249,2350.2,2350.1,3.0496054]
["bitfinex","ETHUSD",1746841145129,4.57779933,2350.2,2350.1,3.0496054]
["bitfinex","ETHUSD",1746841145642,4.57779933,2350.2,2350.1,4.66217869]
["bitfinex","ETHUSD",1746841145643,3.80889933,2350.2,2350.1,4.66217869]
["bitfinex","ETHUSD",1746841147330,3.80889933,2350.2,2350.1,3.0496054]
["bitfinex","ETHUSD",1746841151552,3.80889933,2350.2,2350.1,0.0866054]
["bitfinex","ETHUSD",1746841151712,3.8301132,2349.8,2349.7,9.25246067]
["bitfinex","ETHUSD",1746841152043,3.8301132,2349.8,2349.7,9.34141411]
["bitfinex","ETHUSD",1746841152754,3.82327075,2349.8,2349.7,9.34141411]
["bitfinex","ETHUSD",1746841152936,3.82327075,2349.8,2349.7,9.31158127]
["bitfinex","ETHUSD",1746841153146,3.82327075,2349.8,2349.7,6.52941411]
["bitfinex","ETHUSD",1746841153346,3.8299799,2349.9,2349.7,6.52941411]
["bitfinex","ETHUSD",1746841153648,3.8298668,2350.0,2349.7,7.26494552]
["bitfinex","ETHUSD",1746841153815,3.8298668,2350.0,2349.9,6.44046067]
["bitfinex","ETHUSD",1746841154016,3.82974592,2350.1,2349.9,6.44046067]
["bitfinex","ETHUSD",1746841154217,3.82974592,2350.1,2350.0,0.8062]
["bitfinex","ETHUSD",1746841154736,3.82974592,2350.1,2350.0,0.89640408]
["bitfinex","ETHUSD",1746841155427,3.82974592,2350.1,2350.0,1.63434611]
["bitfinex","ETHUSD",1746841155721,3.82944887,2350.3,2350.0,4.63434611]
["bitfinex","ETHUSD",1746841156051,3.82944887,2350.3,2350.2,6.44046067]
["bitfinex","ETHUSD",1746841156247,3.82919636,2350.4,2350.2,6.44046067]
["bitfinex","ETHUSD",1746841156439,3.82919636,2350.4,2350.2,3.44046067]
["bitfinex","ETHUSD",1746841156634,3.82919636,2350.4,2350.3,0.43425015]
["bitfinex","ETHUSD",1746841158053,3.82896349,2350.6,2350.3,1.80055015]
["bitfinex","ETHUSD",1746841158239,3.82896349,2350.6,2350.5,6.44046067]
["bitfinex","ETHUSD",1746841158615,3.82896349,2350.6,2350.5,6.52895687]
["bitfinex","ETHUSD",1746841159514,3.82857241,2350.8,2350.5,6.52895687]
["bitfinex","ETHUSD",1746841159515,3.82873573,2350.7,2350.6,3.0]
["bitfinex","ETHUSD",1746841159736,3.82880966,2350.6,2350.5,3.44046067]
["bitfinex","ETHUSD",1746841160649,3.8287289,2350.7,2350.5,6.95554134]
["bitfinex","ETHUSD",1746841160957,3.8279084,2351.2,2350.8,0.55]
["bitfinex","ETHUSD",1746841161248,3.82780664,2351.3,2351.2,3.8163]
["bitfinex","ETHUSD",1746841161435,2.8622097,2351.6,2351.3,0.55]
["bitfinex","ETHUSD",1746841161627,2.8622097,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746841161628,6.68941769,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746841162020,6.68057894,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746841164129,3.82712661,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746841164130,3.82702946,2351.7,2351.6,0.55]
["bitfinex","ETHUSD",1746841165259,3.82702946,2351.7,2351.6,1.317]
["bitfinex","ETHUSD",1746841165456,3.82692429,2351.8,2351.6,2.09274607]
["bitfinex","ETHUSD",1746841165624,3.82692429,2351.8,2351.7,6.99046067]
["bitfinex","ETHUSD",1746841166554,3.82692429,2351.8,2351.7,3.0]
["bitfinex","ETHUSD",1746841167538,3.82692429,2351.8,2351.7,3.08008333]
["bitfinex","ETHUSD",1746841168056,3.82832106,2350.9,2350.8,4.20746067]
["bitfinex","ETHUSD",1746841168262,0.8254,2351.4,2350.9,3.0]
["bitfinex","ETHUSD",1746841168263,3.82822634,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746841168635,3.82822634,2351.0,2350.9,3.55]
["bitfinex","ETHUSD",1746841168843,4.65291957,2351.4,2350.6,3.0]
["bitfinex","ETHUSD",1746841168844,3.82853071,2350.8,2350.6,3.0]
["bitfinex","ETHUSD",1746841169031,3.82718149,2351.6,2350.5,0.767]
["bitfinex","ETHUSD",1746841169032,3.82880966,2350.6,2350.5,0.767]
["bitfinex","ETHUSD",1746841169236,3.82831402,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1746841169434,3.8279954,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1746841169756,3.8279954,2351.1,2350.7,3.44046067]
["bitfinex","ETHUSD",1746841169938,3.82809466,2351.1,2350.8,0.55]
["bitfinex","ETHUSD",1746841170144,3.8279954,2351.1,2351.0,4.20746067]
["bitfinex","ETHUSD",1746841170342,3.8279954,2351.1,2351.0,3.44046067]
["bitfinex","ETHUSD",1746841171462,3.82832106,2350.9,2350.8,3.55]
["bitfinex","ETHUSD",1746841172352,3.82822991,2351.0,2350.8,3.55]
["bitfinex","ETHUSD",1746841172862,3.82832106,2350.9,2350.8,3.55]
["bitfinex","ETHUSD",1746841173338,3.82821543,2351.0,2350.8,3.55]
["bitfinex","ETHUSD",1746841173758,3.82832106,2350.9,2350.8,3.55]
["bitfinex","ETHUSD",1746841175072,3.82822217,2351.0,2350.8,4.32574607]
["bitfinex","ETHUSD",1746841175669,3.82832106,2350.9,2350.8,4.32574607]
["bitfinex","ETHUSD",1746841175872,3.82832106,2350.9,2350.8,3.55]
["bitfinex","ETHUSD",1746841176374,3.82811018,2351.1,2350.8,3.55]
["bitfinex","ETHUSD",1746841176551,3.82819086,2351.0,2350.8,3.55]
["bitfinex","ETHUSD",1746841176890,3.82808307,2351.1,2350.8,3.55]
["bitfinex","ETHUSD",1746841179778,3.82816941,2351.0,2350.8,0.55]
["bitfinex","ETHUSD",1746841179957,3.82816941,2351.0,2350.9,1.61105035]
["bitfinex","ETHUSD",1746841180979,4.65578542,2351.1,2351.0,0.0069175]
["bitfinex","ETHUSD",1746841183882,3.82848392,2350.8,2350.7,0.0069175]
["bitfinex","ETHUSD",1746841185885,3.82807983,2351.1,2350.7,3.7592175]
["bitfinex","ETHUSD",1746841186087,3.82824499,2351.0,2350.9,6.4385351]
["bitfinex","ETHUSD",1746841186787,3.82132749,2351.0,2350.9,6.4385351]
["bitfinex","ETHUSD",1746841187088,3.82750701,2351.4,2350.9,6.4385351]
["bitfinex","ETHUSD",1746841187255,3.82790979,2351.2,2350.9,6.4385351]
["bitfinex","ETHUSD",1746841187586,3.82801471,2351.1,2350.9,7.31042061]
["bitfinex","ETHUSD",1746841188592,3.82791546,2351.2,2350.9,7.31042061]
["bitfinex","ETHUSD",1746841189083,3.82805719,2351.1,2350.9,7.31042061]
["bitfinex","ETHUSD",1746841189588,3.82815823,2351.0,2350.9,3.87188551]
["bitfinex","ETHUSD",1746841189792,3.82815823,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746841190264,3.82070038,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746841193687,3.8279954,2351.1,2350.6,3.4385351]
["bitfinex","ETHUSD",1746841193688,3.82834953,2350.9,2350.6,3.4385351]
["bitfinex","ETHUSD",1746841194088,3.82823671,2351.0,2350.6,3.4385351]
["bitfinex","ETHUSD",1746841194391,3.82834145,2350.9,2350.7,3.85491662]
["bitfinex","ETHUSD",1746841194789,3.82848392,2350.8,2350.7,3.85491662]
["bitfinex","ETHUSD",1746841195091,3.82839596,2350.9,2350.7,3.85491662]
["bitfinex","ETHUSD",1746841195269,3.82848392,2350.8,2350.7,3.85491662]
["bitfinex","ETHUSD",1746841199000,3.82864678,2350.7,2350.5,0.7523]
["bitfinex","ETHUSD",1746841199194,0.8084,2350.8,2350.4,6.1313201]
["bitfinex","ETHUSD",1746841199359,3.82897255,2350.5,2350.4,6.1313201]
["bitfinex","ETHUSD",1746841199761,3.82897255,2350.5,2350.4,3.3233201]
["bitfinex","ETHUSD",1746841200091,3.82913546,2350.4,2350.3,3.4385351]
["bitfinex","ETHUSD",1746841200283,3.82929838,2350.3,2350.2,2.808]
["bitfinex","ETHUSD",1746841200484,3.82929838,2350.3,2350.2,5.808]
["bitfinex","ETHUSD",1746841200656,3.82929838,2350.3,2350.2,6.13072844]
["bitfinex","ETHUSD",1746841201396,3.82894846,2350.6,2350.2,6.58677637]
["bitfinex","ETHUSD",1746841201601,3.82900542,2350.5,2350.4,3.0]
["bitfinex","ETHUSD",1746841202558,3.82864678,2350.7,2350.4,3.0]
["bitfinex","ETHUSD",1746841202784,3.82864678,2350.7,2350.6,6.4385351]
["bitfinex","ETHUSD",1746841203387,3.82854268,2350.8,2350.6,3.4385351]
["bitfinex","ETHUSD",1746841203570,3.82839561,2350.9,2350.6,3.4385351]
["bitfinex","ETHUSD",1746841203770,0.813,2351.1,2350.5,0.8125]
["bitfinex","ETHUSD",1746841203771,0.813,2351.1,2350.7,1.61141711]
["bitfinex","ETHUSD",1746841204071,3.82848828,2350.8,2350.7,1.61141711]
["bitfinex","ETHUSD",1746841204300,3.82062016,2350.8,2350.7,1.61141711]
["bitfinex","ETHUSD",1746841207197,3.82880966,2350.6,2350.3,3.04254254]
["bitfinex","ETHUSD",1746841207394,3.82929838,2350.3,2350.2,0.32272844]
["bitfinex","ETHUSD",1746841207691,3.82921699,2350.4,2350.2,3.0]
["bitfinex","ETHUSD",1746841207894,3.82929838,2350.3,2350.2,3.0]
["bitfinex","ETHUSD",1746841208059,3.82929838,2350.3,2350.2,1.61141711]
["bitfinex","ETHUSD",1746841208773,3.82929838,2350.3,2350.2,1.93647505]
["bitfinex","ETHUSD",1746841208973,4.61697653,2350.9,2350.2,3.03761256]
["bitfinex","ETHUSD",1746841209217,3.82880966,2350.6,2350.5,1.61141711]
["bitfinex","ETHUSD",1746841209576,3.82904705,2350.5,2350.4,1.61141711]
["bitfinex","ETHUSD",1746841209776,3.82889008,2350.6,2350.4,1.61141711]
["bitfinex","ETHUSD",1746841209977,3.82838744,2350.9,2350.5,4.3449]
["bitfinex","ETHUSD",1746841210177,4.61628591,2351.3,2350.8,1.61141711]
["bitfinex","ETHUSD",1746841210178,0.7885,2351.3,2350.8,1.61141711]
["bitfinex","ETHUSD",1746841210378,3.8279603,2351.2,2351.1,1.61141711]
["bitfinex","ETHUSD",1746841211711,3.82756872,2351.4,2351.1,1.61141711]
["bitfinex","ETHUSD",1746841212013,3.82752267,2351.4,2351.3,1.61141711]
["bitfinex","ETHUSD",1746841213807,3.82779982,2351.3,2351.1,3.98634276]
["bitfinex","ETHUSD",1746841214305,3.81968454,2351.3,2351.2,3.77999428]
["bitfinex","ETHUSD",1746841214698,3.81968454,2351.3,2351.2,3.0]
["bitfinex","ETHUSD",1746841215011,3.8279954,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746841219096,3.82815823,2351.0,2350.9,2.808]
["bitfinex","ETHUSD",1746841223416,3.82815823,2351.0,2350.9,5.808]
["bitfinex","ETHUSD",1746841223587,0.7747,2351.7,2351.0,4.3581]
["bitfinex","ETHUSD",1746841223780,3.82784382,2351.2,2351.1,3.98634276]
["bitfinex","ETHUSD",1746841228017,3.82815823,2351.0,2350.9,2.808]
["bitfinex","ETHUSD",1746841228217,3.82815823,2351.0,2350.9,6.163]
["bitfinex","ETHUSD",1746841228522,3.82815823,2351.0,2350.9,9.163]
["bitfinex","ETHUSD",1746841228724,3.82815823,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746841230122,3.82848392,2350.8,2350.7,8.83]
["bitfinex","ETHUSD",1746841230292,3.82848392,2350.8,2350.7,3.55]
["bitfinex","ETHUSD",1746841230493,3.82840176,2350.9,2350.8,3.0]
["bitfinex","ETHUSD",1746841230907,3.82790915,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1746841231116,3.82790915,2351.2,2351.0,3.59253054]
["bitfinex","ETHUSD",1746841231903,3.82790915,2351.2,2351.1,0.73071395]
["bitfinex","ETHUSD",1746841233192,0.7796,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1746841233193,3.82761435,2351.4,2351.2,0.55]
["bitfinex","ETHUSD",1746841233411,3.82733082,2351.6,2351.3,1.00850965]
["bitfinex","ETHUSD",1746841233599,3.82748621,2351.5,2351.3,1.00850965]
["bitfinex","ETHUSD",1746841234023,3.82750701,2351.4,2351.3,1.00850965]
["bitfinex","ETHUSD",1746841234198,3.82750701,2351.4,2351.3,0.18180965]
["bitfinex","ETHUSD",1746841234403,3.82815823,2351.0,2350.9,3.55]
["bitfinex","ETHUSD",1746841234611,3.82815823,2351.0,2350.9,3.73180965]
["bitfinex","ETHUSD",1746841235998,3.82815823,2351.0,2350.9,3.18180965]
["bitfinex","ETHUSD",1746841237229,4.60105823,2351.0,2350.9,0.18180965]
["bitfinex","ETHUSD",1746841237389,3.82897255,2350.5,2350.4,3.7829]
["bitfinex","ETHUSD",1746841237595,3.82897255,2350.5,2350.4,3.93715915]
["bitfinex","ETHUSD",1746841237828,3.8279954,2351.1,2350.5,0.55]
["bitfinex","ETHUSD",1746841238028,0.7729,2351.2,2350.8,0.7829]
["bitfinex","ETHUSD",1746841238194,3.82847647,2350.9,2350.8,3.55]
["bitfinex","ETHUSD",1746841238691,3.82847647,2350.9,2350.8,3.7051099]
["bitfinex","ETHUSD",1746841241126,3.8282455,2351.0,2350.8,3.7051099]
["bitfinex","ETHUSD",1746841241429,3.8282455,2351.0,2350.8,4.49754517]
["bitfinex","ETHUSD",1746841241833,3.82800051,2351.1,2350.8,4.49754517]
["bitfinex","ETHUSD",1746841241997,3.82743471,2351.5,2351.1,3.55]
["bitfinex","ETHUSD",1746841242195,0.8121,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1746841242396,3.82716766,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1746841242622,3.82734424,2351.5,2351.4,3.0]
["bitfinex","ETHUSD",1746841243025,3.82714511,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1746841243227,3.82714511,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1746841243532,3.82718149,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1746841244398,3.82710945,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1746841245530,3.82718149,2351.6,2351.5,0.55]
["bitfinex","ETHUSD",1746841246136,3.8271004,2351.7,2351.5,0.55]
["bitfinex","ETHUSD",1746841246743,0.8121,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1746841246744,0.8121,2352.3,2351.7,3.55]
["bitfinex","ETHUSD",1746841246909,3.82629401,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1746841247238,3.82611938,2352.3,2352.1,0.7999]
["bitfinex","ETHUSD",1746841247439,3.82620525,2352.2,2352.1,1.3499]
["bitfinex","ETHUSD",1746841247626,3.82620525,2352.2,2352.1,0.55]
["bitfinex","ETHUSD",1746841248330,3.82636792,2352.1,2351.8,2.804]
["bitfinex","ETHUSD",1746841248511,3.82653061,2352.0,2351.9,0.55]
["bitfinex","ETHUSD",1746841248710,3.82589246,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1746841248711,3.82618569,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1746841249140,3.82620705,2352.2,2352.0,3.0]
["bitfinex","ETHUSD",1746841249743,3.82611018,2352.3,2352.0,3.0]
["bitfinex","ETHUSD",1746841249914,3.82587995,2352.4,2352.1,0.84241177]
["bitfinex","ETHUSD",1746841249915,3.82596035,2352.4,2352.1,0.84241177]
["bitfinex","ETHUSD",1746841250244,3.82620056,2352.3,2352.1,0.7999]
["bitfinex","ETHUSD",1746841250624,3.82620525,2352.2,2352.1,1.3499]
["bitfinex","ETHUSD",1746841250941,0.8121,2352.6,2352.1,1.3499]
["bitfinex","ETHUSD",1746841250942,3.82612213,2352.3,2352.1,1.3499]
["bitfinex","ETHUSD",1746841251145,3.82620525,2352.2,2352.1,1.3499]
["bitfinex","ETHUSD",1746841251640,3.82608835,2352.3,2352.1,1.3499]
["bitfinex","ETHUSD",1746841252411,3.82593347,2352.4,2352.1,2.21118987]
["bitfinex","ETHUSD",1746841253051,3.8260559,2352.3,2352.1,2.21118987]
["bitfinex","ETHUSD",1746841254711,4.6381559,2352.3,2352.1,0.55]
["bitfinex","ETHUSD",1746841254917,4.6381559,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1746841255118,3.82662333,2352.0,2351.8,0.55]
["bitfinex","ETHUSD",1746841255413,3.82644014,2352.1,2351.8,0.55]
["bitfinex","ETHUSD",1746841255616,3.82644014,2352.1,2352.0,0.55]
["bitfinex","ETHUSD",1746841256040,3.8263128,2352.2,2352.0,0.55]
["bitfinex","ETHUSD",1746841256236,3.82610172,2352.3,2351.5,0.7999]
["bitfinex","ETHUSD",1746841256237,3.82733957,2351.6,2351.5,0.7999]
["bitfinex","ETHUSD",1746841256549,3.82733957,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746841256550,3.82743511,2351.5,2351.4,3.0]
["bitfinex","ETHUSD",1746841256752,3.82743511,2351.5,2351.4,4.55392428]
["bitfinex","ETHUSD",1746841256921,3.82743511,2351.5,2351.4,1.00392428]
["bitfinex","ETHUSD",1746841257249,3.82743511,2351.5,2351.4,1.55392428]
["bitfinex","ETHUSD",1746841257441,3.82743511,2351.5,2351.4,4.55392428]
["bitfinex","ETHUSD",1746841257638,3.82743511,2351.5,2351.4,4.67014249]
["bitfinex","ETHUSD",1746841260423,3.82743511,2351.5,2351.4,3.11621821]
["bitfinex","ETHUSD",1746841260818,3.82743511,2351.5,2351.4,0.11621821]
["bitfinex","ETHUSD",1746841261145,3.82848392,2350.8,2350.7,3.11844059]
["bitfinex","ETHUSD",1746841261321,3.82848392,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1746841262475,3.82834833,2350.9,2350.0,0.76595109]
["bitfinex","ETHUSD",1746841262476,3.82815823,2351.0,2350.3,3.43634276]
["bitfinex","ETHUSD",1746841262623,3.82847266,2350.9,2350.7,3.0]
["bitfinex","ETHUSD",1746841262818,3.82847266,2350.9,2350.6,3.43634276]
["bitfinex","ETHUSD",1746841262819,3.82864678,2350.7,2350.6,3.98634276]
["bitfinex","ETHUSD",1746841263237,3.82864678,2350.7,2350.6,6.98634276]
["bitfinex","ETHUSD",1746841263556,3.82864678,2350.7,2350.6,7.57327306]
["bitfinex","ETHUSD",1746841265557,3.82864678,2350.7,2350.6,4.1369303]
["bitfinex","ETHUSD",1746841266553,3.82859303,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1746841266726,3.82859303,2350.8,2350.6,4.1369303]
["bitfinex","ETHUSD",1746841267661,0.8201,2351.1,2350.6,4.1369303]
["bitfinex","ETHUSD",1746841267839,3.82864678,2350.7,2350.6,3.55]
["bitfinex","ETHUSD",1746841269050,0.8201,2351.1,2350.6,3.55]
["bitfinex","ETHUSD",1746841269254,3.8285947,2350.8,2350.6,3.55]
["bitfinex","ETHUSD",1746841269422,3.82864678,2350.7,2350.6,3.55]
["bitfinex","ETHUSD",1746841270065,3.82864678,2350.7,2350.6,3.0]
["bitfinex","ETHUSD",1746841270357,3.82912297,2350.5,2350.2,3.0]
["bitfinex","ETHUSD",1746841270538,3.82912297,2350.5,2350.2,4.56142236]
["bitfinex","ETHUSD",1746841270734,3.82897255,2350.5,2350.2,4.35336119]
["bitfinex","ETHUSD",1746841270949,0.7575,2350.7,2350.2,4.35336119]
["bitfinex","ETHUSD",1746841271349,3.82929838,2350.3,2350.2,4.8608166]
["bitfinex","ETHUSD",1746841271534,0.7575,2350.7,2350.2,4.8608166]
["bitfinex","ETHUSD",1746841271727,3.82929838,2350.3,2350.2,4.8608166]
["bitfinex","ETHUSD",1746841272358,3.82929838,2350.3,2350.2,3.0]
["bitfinex","ETHUSD",1746841272656,3.8301132,2349.8,2349.7,2.801]
["bitfinex","ETHUSD",1746841272855,3.8301132,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746841273239,3.8304102,2349.7,2349.4,4.18834276]
["bitfinex","ETHUSD",1746841273440,3.8304102,2349.7,2349.4,5.18806065]
["bitfinex","ETHUSD",1746841273762,4.58682977,2350.3,2349.4,5.18806065]
["bitfinex","ETHUSD",1746841273763,3.83060225,2349.5,2349.4,5.18806065]
["bitfinex","ETHUSD",1746841274151,3.83052198,2349.6,2349.5,3.55]
["bitfinex","ETHUSD",1746841274548,3.83033568,2349.7,2349.5,3.55]
["bitfinex","ETHUSD",1746841275267,3.83017798,2349.8,2349.5,3.5925581]
["bitfinex","ETHUSD",1746841275467,3.83017798,2349.8,2349.7,3.43634276]
["bitfinex","ETHUSD",1746841276266,3.83043922,2349.6,2349.5,0.55]
["bitfinex","ETHUSD",1746841276935,3.83033819,2349.7,2349.5,3.55]
["bitfinex","ETHUSD",1746841278371,3.82992622,2350.0,2349.6,1.3439]
["bitfinex","ETHUSD",1746841278572,3.83008534,2349.9,2349.7,3.43634276]
["bitfinex","ETHUSD",1746841279435,3.82989715,2350.0,2349.8,0.55]
["bitfinex","ETHUSD",1746841279636,0.7936,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1746841279869,3.82904803,2350.5,2350.4,3.0]
["bitfinex","ETHUSD",1746841280058,3.82946132,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1746841280253,3.82962427,2350.1,2350.0,3.43634276]
["bitfinex","ETHUSD",1746841280862,3.82978723,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1746841281050,3.82978723,2350.0,2349.9,3.55]
["bitfinex","ETHUSD",1746841281250,3.82978723,2350.0,2349.9,3.0]
["bitfinex","ETHUSD",1746841281450,3.82995021,2349.9,2349.8,2.802]
["bitfinex","ETHUSD",1746841281648,3.82995021,2349.9,2349.8,5.802]
["bitfinex","ETHUSD",1746841281852,3.82995021,2349.9,2349.8,3.0]
["bitfinex","ETHUSD",1746841283343,3.8301132,2349.8,2349.7,6.43634276]
["bitfinex","ETHUSD",1746841284439,3.8301132,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746841287574,3.8301132,2349.8,2349.7,3.1154627]
["bitfinex","ETHUSD",1746841287776,3.8301132,2349.8,2349.7,0.1154627]
["bitfinex","ETHUSD",1746841288159,3.83043922,2349.6,2349.5,3.0]
["bitfinex","ETHUSD",1746841288465,3.83043922,2349.6,2349.5,3.11585585]
["bitfinex","ETHUSD",1746841289989,4.59651371,2349.6,2349.5,0.11585585]
["bitfinex","ETHUSD",1746841290367,3.83092836,2349.3,2349.2,3.0]
["bitfinex","ETHUSD",1746841290664,3.83092836,2349.3,2349.2,3.1162188]
["bitfinex","ETHUSD",1746841292692,3.83085009,2349.4,2349.2,3.1162188]
["bitfinex","ETHUSD",1746841292906,3.83066601,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1746841293309,3.83066601,2349.5,2349.4,3.11845687]
["bitfinex","ETHUSD",1746841295882,3.83066601,2349.5,2349.4,0.11845687]
["bitfinex","ETHUSD",1746841299779,3.83066601,2349.5,2349.4,1.73182247]
["bitfinex","ETHUSD",1746841299979,4.60568984,2349.6,2349.4,1.73182247]
["bitfinex","ETHUSD",1746841299980,3.83048244,2349.6,2349.4,1.73182247]
["bitfinex","ETHUSD",1746841300203,3.83060225,2349.5,2349.4,1.73182247]
["bitfinex","ETHUSD",1746841301714,0.7752,2350.0,2349.4,3.07412247]
["bitfinex","ETHUSD",1746841301913,3.8301132,2349.8,2349.7,1.6133656]
["bitfinex","ETHUSD",1746841302401,3.8301132,2349.8,2349.7,1.73218551]
["bitfinex","ETHUSD",1746841303397,3.8301132,2349.8,2349.7,0.11881991]
["bitfinex","ETHUSD",1746841303596,5.05662486,2349.8,2349.7,0.11881991]
["bitfinex","ETHUSD",1746841304102,5.05662486,2349.8,2349.5,1.6133656]
["bitfinex","ETHUSD",1746841304103,3.83043922,2349.6,2349.5,1.6133656]
["bitfinex","ETHUSD",1746841309970,3.83043922,2349.6,2349.4,1.6133656]
["bitfinex","ETHUSD",1746841310178,3.83109143,2349.2,2349.1,6.349]
["bitfinex","ETHUSD",1746841310391,0.8059,2349.2,2348.7,3.5573]
["bitfinex","ETHUSD",1746841310682,0.8059,2349.2,2349.1,1.6133656]
["bitfinex","ETHUSD",1746841310683,3.83109143,2349.2,2349.1,1.6133656]
["bitfinex","ETHUSD",1746841311392,3.83098831,2349.3,2349.1,2.3716656]
["bitfinex","ETHUSD",1746841311574,3.83098831,2349.3,2349.1,2.41423048]
["bitfinex","ETHUSD",1746841311921,3.83098831,2349.3,2349.1,2.84891741]
["bitfinex","ETHUSD",1746841312391,3.83098831,2349.3,2349.1,2.41423048]
["bitfinex","ETHUSD",1746841312732,3.83109143,2349.2,2349.1,1.6133656]
["bitfinex","ETHUSD",1746841312928,3.83125452,2349.1,2349.0,2.1633656]
["bitfinex","ETHUSD",1746841313232,3.83125452,2349.1,2349.0,1.6133656]
["bitfinex","ETHUSD",1746841316452,3.83158073,2348.9,2348.8,1.6133656]
["bitfinex","ETHUSD",1746841316598,4.60827313,2348.8,2348.5,1.6133656]
["bitfinex","ETHUSD",1746841316798,4.60827313,2348.8,2348.2,18.115]
["bitfinex","ETHUSD",1746841316799,3.83223334,2348.5,2348.4,1.6133656]
["bitfinex","ETHUSD",1746841317030,3.83223334,2348.5,2348.2,2.799]
["bitfinex","ETHUSD",1746841317031,3.83255972,2348.3,2348.2,1.6133656]
["bitfinex","ETHUSD",1746841317211,3.83251163,2348.4,2348.2,1.6133656]
["bitfinex","ETHUSD",1746841317525,3.83251163,2348.4,2348.3,0.12248146]
["bitfinex","ETHUSD",1746841318695,5.45314242,2348.4,2348.3,0.12248146]
["bitfinex","ETHUSD",1746841319026,3.8330494,2348.0,2347.9,1.6133656]
["bitfinex","ETHUSD",1746841319621,3.8330494,2348.0,2347.9,1.73742144]
["bitfinex","ETHUSD",1746841319817,3.0330494,2348.0,2347.9,1.73742144]
["bitfinex","ETHUSD",1746841320130,3.0330494,2348.0,2347.9,1.6133656]
["bitfinex","ETHUSD",1746841320329,3.83337592,2347.8,2347.7,1.6133656]
["bitfinex","ETHUSD",1746841320494,3.8335392,2347.7,2347.6,1.6133656]
["bitfinex","ETHUSD",1746841320935,3.83399231,2347.5,2347.2,8.05956527]
["bitfinex","ETHUSD",1746841321136,3.83399231,2347.5,2347.4,1.6133656]
["bitfinex","ETHUSD",1746841321369,1.46309615,2348.0,2347.4,1.6133656]
["bitfinex","ETHUSD",1746841321370,0.7765,2348.0,2347.5,3.0]
["bitfinex","ETHUSD",1746841321668,3.83309257,2348.0,2347.9,1.6133656]
["bitfinex","ETHUSD",1746841321875,4.60137937,2348.5,2347.9,3.44594876]
["bitfinex","ETHUSD",1746841322025,3.83272772,2348.2,2348.0,0.59258694]
["bitfinex","ETHUSD",1746841322220,3.83258613,2348.3,2347.7,3.6138]
["bitfinex","ETHUSD",1746841322417,3.83306787,2348.0,2347.9,3.44594876]
["bitfinex","ETHUSD",1746841323041,4.60216787,2348.0,2347.9,3.44594876]
["bitfinex","ETHUSD",1746841324684,4.60216787,2348.0,2347.4,0.04259374]
["bitfinex","ETHUSD",1746841324685,0.7691,2348.0,2347.4,0.04259374]
["bitfinex","ETHUSD",1746841324861,3.83419605,2347.3,2347.0,0.8178]
["bitfinex","ETHUSD",1746841325159,3.83419605,2347.3,2347.2,3.44594876]
["bitfinex","ETHUSD",1746841325343,0.7691,2347.9,2347.2,4.21281661]
["bitfinex","ETHUSD",1746841325544,3.83345413,2347.8,2347.7,3.44594876]
["bitfinex","ETHUSD",1746841325751,3.83224796,2348.5,2347.7,3.44594876]
["bitfinex","ETHUSD",1746841325752,3.83309815,2348.0,2347.7,3.44594876]
["bitfinex","ETHUSD",1746841325920,3.83324441,2347.9,2347.7,3.79480317]
["bitfinex","ETHUSD",1746841326453,3.83311679,2348.0,2347.7,3.79480317]
["bitfinex","ETHUSD",1746841326819,3.83306478,2348.0,2347.7,3.79480317]
["bitfinex","ETHUSD",1746841327040,3.83322967,2347.9,2347.7,3.79480317]
["bitfinex","ETHUSD",1746841328153,3.83322967,2347.9,2347.7,3.44594876]
["bitfinex","ETHUSD",1746841328460,3.83308929,2348.0,2347.7,3.44594876]
["bitfinex","ETHUSD",1746841329230,0.7555,2348.5,2347.8,4.36799222]
["bitfinex","ETHUSD",1746841329430,3.83288616,2348.1,2348.0,3.44594876]
["bitfinex","ETHUSD",1746841331359,3.83263934,2348.3,2348.0,3.44594876]
["bitfinex","ETHUSD",1746841331570,3.83263934,2348.3,2348.0,3.92734241]
["bitfinex","ETHUSD",1746841331769,3.83275715,2348.2,2348.0,3.44594876]
["bitfinex","ETHUSD",1746841331940,0.7555,2348.5,2348.1,3.0]
["bitfinex","ETHUSD",1746841332140,3.83190701,2348.7,2348.4,3.44594876]
["bitfinex","ETHUSD",1746841332467,3.83146423,2349.0,2348.6,3.44594876]
["bitfinex","ETHUSD",1746841332667,3.83137043,2349.1,2349.0,3.44594876]
["bitfinex","ETHUSD",1746841332962,3.83137043,2349.1,2349.0,3.57472875]
["bitfinex","ETHUSD",1746841333165,3.83111978,2349.2,2349.0,3.57472875]
["bitfinex","ETHUSD",1746841333166,3.83115374,2349.2,2349.0,3.57472875]
["bitfinex","ETHUSD",1746841333550,3.83125452,2349.1,2349.0,3.57472875]
["bitfinex","ETHUSD",1746841336234,0.8277,2349.4,2349.0,3.57472875]
["bitfinex","ETHUSD",1746841336444,3.83106431,2349.3,2349.0,3.93220162]
["bitfinex","ETHUSD",1746841337137,3.83106431,2349.3,2349.0,4.71460162]
["bitfinex","ETHUSD",1746841337338,7.45500342,2349.7,2349.1,3.55]
["bitfinex","ETHUSD",1746841337339,3.83091626,2349.4,2349.1,3.55]
["bitfinex","ETHUSD",1746841337648,3.83091626,2349.4,2349.3,3.44594876]
["bitfinex","ETHUSD",1746841338395,3.83091626,2349.4,2349.3,3.57212453]
["bitfinex","ETHUSD",1746841340973,3.83091626,2349.4,2349.3,0.12617577]
["bitfinex","ETHUSD",1746841340974,4.61971626,2349.4,2349.3,0.12617577]
["bitfinex","ETHUSD",1746841341139,3.83109143,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746841341335,3.83109143,2349.2,2349.1,3.1111798]
["bitfinex","ETHUSD",1746841343068,3.83109143,2349.2,2349.1,0.1111798]
["bitfinex","ETHUSD",1746841343270,4.67617633,2349.2,2349.1,0.1111798]
["bitfinex","ETHUSD",1746841343480,3.83174386,2348.8,2348.7,5.28]
["bitfinex","ETHUSD",1746841343679,3.83174386,2348.8,2348.7,8.28]
["bitfinex","ETHUSD",1746841346478,3.83174386,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1746841347584,3.83174386,2348.8,2348.7,3.11181542]
["bitfinex","ETHUSD",1746841347893,3.83364269,2347.7,2347.5,0.7823]
["bitfinex","ETHUSD",1746841348048,0.7917,2348.1,2347.5,4.22824876]
["bitfinex","ETHUSD",1746841348357,3.8332966,2347.9,2347.8,3.44594876]
["bitfinex","ETHUSD",1746841348558,3.83264265,2348.3,2347.9,3.0]
["bitfinex","ETHUSD",1746841348880,0.7917,2348.4,2347.9,3.0]
["bitfinex","ETHUSD",1746841348881,3.83252778,2348.4,2348.3,3.0]
["bitfinex","ETHUSD",1746841349583,3.83229855,2348.5,2348.3,3.0]
["bitfinex","ETHUSD",1746841349879,3.83229855,2348.5,2348.4,6.44594876]
["bitfinex","ETHUSD",1746841354081,3.83229855,2348.5,2348.4,6.53277327]
["bitfinex","ETHUSD",1746841354281,3.83211428,2348.6,2348.4,6.53277327]
["bitfinex","ETHUSD",1746841355159,3.83223334,2348.5,2348.4,6.53277327]
["bitfinex","ETHUSD",1746841357581,3.83223334,2348.5,2348.4,3.08682451]
["bitfinex","ETHUSD",1746841357582,4.59866466,2348.5,2348.4,3.08682451]
["bitfinex","ETHUSD",1746841358086,5.40306466,2348.5,2348.4,3.08682451]
["bitfinex","ETHUSD",1746841359087,5.40306466,2348.5,2348.4,0.08682451]
["bitfinex","ETHUSD",1746841359453,3.8330494,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746841360488,3.8330494,2348.0,2347.7,2.805]
["bitfinex","ETHUSD",1746841360489,3.83321265,2347.9,2347.7,2.805]
["bitfinex","ETHUSD",1746841360691,3.83337592,2347.8,2347.7,2.805]
["bitfinex","ETHUSD",1746841360990,3.8335392,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746841361293,3.8337025,2347.6,2347.5,4.76334876]
["bitfinex","ETHUSD",1746841361691,3.8337025,2347.6,2347.5,7.76334876]
["bitfinex","ETHUSD",1746841361987,3.83361505,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746841362289,3.83333849,2347.9,2347.7,0.55]
["bitfinex","ETHUSD",1746841362462,3.83312639,2348.0,2347.8,3.44594876]
["bitfinex","ETHUSD",1746841362659,3.83312639,2348.0,2347.8,3.53057504]
["bitfinex","ETHUSD",1746841363294,3.83321265,2347.9,2347.8,3.53057504]
["bitfinex","ETHUSD",1746841367595,3.83313978,2348.0,2347.8,3.88363254]
["bitfinex","ETHUSD",1746841367802,3.8329308,2348.1,2347.9,0.8194]
["bitfinex","ETHUSD",1746841368096,1.59113132,2348.5,2348.0,3.53048437]
["bitfinex","ETHUSD",1746841368097,3.83279123,2348.2,2348.0,3.53048437]
["bitfinex","ETHUSD",1746841368392,3.83160579,2348.9,2348.0,3.53048437]
["bitfinex","ETHUSD",1746841368393,3.83270132,2348.3,2348.0,3.53048437]
["bitfinex","ETHUSD",1746841368692,3.83266199,2348.3,2348.1,3.0]
["bitfinex","ETHUSD",1746841369277,3.83266199,2348.3,2348.2,0.08453561]
["bitfinex","ETHUSD",1746841370968,3.8330494,2348.0,2347.9,3.0]
["bitfinex","ETHUSD",1746841371190,3.8330494,2348.0,2347.9,3.08453561]
["bitfinex","ETHUSD",1746841372079,3.8330494,2348.0,2347.9,0.08453561]
["bitfinex","ETHUSD",1746841372279,4.59964626,2348.0,2347.9,0.08453561]
["bitfinex","ETHUSD",1746841372698,4.59964626,2348.0,2347.5,3.44594876]
["bitfinex","ETHUSD",1746841372699,3.8337025,2347.6,2347.5,6.44594876]
["bitfinex","ETHUSD",1746841374500,3.83419247,2347.3,2347.2,7.07134876]
["bitfinex","ETHUSD",1746841374719,3.83419247,2347.3,2347.2,3.44594876]
["bitfinex","ETHUSD",1746841374902,3.83411641,2347.4,2347.3,3.0]
["bitfinex","ETHUSD",1746841376304,3.83411641,2347.4,2347.2,3.44594876]
["bitfinex","ETHUSD",1746841377692,3.83411641,2347.4,2347.3,0.08646995]
["bitfinex","ETHUSD",1746841379103,3.83391104,2347.5,2347.3,0.08646995]
["bitfinex","ETHUSD",1746841380108,3.83402913,2347.4,2347.3,0.08646995]
["bitfinex","ETHUSD",1746841380406,3.83402913,2347.4,2347.3,6.53241871]
["bitfinex","ETHUSD",1746841383629,5.38032136,2347.4,2347.3,3.53241871]
["bitfinex","ETHUSD",1746841383803,5.38032136,2347.4,2347.3,0.08646995]
["bitfinex","ETHUSD",1746841385415,3.83451919,2347.1,2347.0,1.61656948]
["bitfinex","ETHUSD",1746841385615,4.61401919,2347.1,2347.0,0.0835989]
["bitfinex","ETHUSD",1746841385919,5.45885979,2347.1,2347.0,0.11909057]
["bitfinex","ETHUSD",1746841386697,3.83451919,2347.1,2347.0,0.11909057]
["bitfinex","ETHUSD",1746841387092,3.83451919,2347.1,2347.0,0.08005793]
["bitfinex","ETHUSD",1746841387694,4.58911919,2347.1,2347.0,0.08005793]
["bitfinex","ETHUSD",1746841390226,3.83517279,2346.7,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841392599,3.83517279,2346.7,2346.6,3.53092722]
["bitfinex","ETHUSD",1746841393213,5.45128383,2346.7,2346.6,0.08057127]
["bitfinex","ETHUSD",1746841393548,4.60645281,2347.1,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841393751,3.83517279,2346.7,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841396130,0.7719,2347.1,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841396330,3.83480865,2347.0,2346.9,3.45035595]
["bitfinex","ETHUSD",1746841397934,3.83500937,2346.8,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841398141,3.83517279,2346.7,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841398336,3.83507919,2346.8,2346.6,3.45035595]
["bitfinex","ETHUSD",1746841398738,3.83507919,2346.8,2346.7,0.7666]
["bitfinex","ETHUSD",1746841399137,3.83543127,2346.6,2346.4,0.7666]
["bitfinex","ETHUSD",1746841399338,3.83549968,2346.5,2346.4,1.3166]
["bitfinex","ETHUSD",1746841399585,3.83549968,2346.5,2346.4,7.76695595]
["bitfinex","ETHUSD",1746841399784,3.83549968,2346.5,2346.4,7.21695595]
["bitfinex","ETHUSD",1746841399944,3.83549968,2346.5,2346.4,6.45035595]
["bitfinex","ETHUSD",1746841402761,3.82764757,2346.5,2346.4,6.45035595]
["bitfinex","ETHUSD",1746841403280,3.83648066,2345.9,2345.8,0.7769]
["bitfinex","ETHUSD",1746841403597,3.83648066,2345.9,2345.8,7.22725595]
["bitfinex","ETHUSD",1746841404473,3.83648066,2345.9,2345.8,4.22725595]
["bitfinex","ETHUSD",1746841405143,3.83697135,2345.6,2345.5,0.7769]
["bitfinex","ETHUSD",1746841405341,3.83697135,2345.6,2345.5,3.45035595]
["bitfinex","ETHUSD",1746841405766,3.83697135,2345.6,2345.5,3.53197028]
["bitfinex","ETHUSD",1746841407671,3.83669431,2345.8,2345.5,4.87287028]
["bitfinex","ETHUSD",1746841407875,3.83669431,2345.8,2345.7,3.45035595]
["bitfinex","ETHUSD",1746841408371,3.83697135,2345.6,2345.5,0.7909]
["bitfinex","ETHUSD",1746841408560,3.83697135,2345.6,2345.5,7.24125595]
["bitfinex","ETHUSD",1746841410075,0.8225,2346.3,2345.6,3.55]
["bitfinex","ETHUSD",1746841410377,3.83664421,2345.8,2345.7,1.3409]
["bitfinex","ETHUSD",1746841411649,3.83664421,2345.8,2345.7,7.79125595]
["bitfinex","ETHUSD",1746841415251,3.83664421,2345.8,2345.7,3.45035595]
["bitfinex","ETHUSD",1746841415252,3.83164596,2345.8,2345.7,3.45035595]
["bitfinex","ETHUSD",1746841415453,4.59895873,2345.8,2345.7,3.45035595]
["bitfinex","ETHUSD",1746841415877,4.59895873,2345.8,2345.7,1.61865241]
["bitfinex","ETHUSD",1746841417854,3.83729854,2345.4,2345.3,0.00787913]
["bitfinex","ETHUSD",1746841418983,3.83729854,2345.4,2345.3,6.4611561]
["bitfinex","ETHUSD",1746841421486,3.8372037,2345.5,2345.3,7.10727171]
["bitfinex","ETHUSD",1746841421685,3.8372037,2345.5,2345.4,0.7946]
["bitfinex","ETHUSD",1746841422385,3.83702657,2345.6,2345.4,3.7946]
["bitfinex","ETHUSD",1746841422685,3.83657375,2345.9,2345.8,0.786]
["bitfinex","ETHUSD",1746841422884,3.83633929,2346.0,2345.8,4.23927697]
["bitfinex","ETHUSD",1746841423067,3.83623357,2346.1,2345.9,3.45327697]
["bitfinex","ETHUSD",1746841423267,3.83623357,2346.1,2346.0,6.45327697]
["bitfinex","ETHUSD",1746841423667,3.83596168,2346.3,2346.1,3.0]
["bitfinex","ETHUSD",1746841423869,3.83596168,2346.3,2346.1,0.55]
["bitfinex","ETHUSD",1746841424063,3.8357453,2346.4,2346.2,0.786]
["bitfinex","ETHUSD",1746841424282,3.8357453,2346.4,2346.3,3.45327697]
["bitfinex","ETHUSD",1746841425085,0.7958,2346.7,2346.3,6.87720467]
["bitfinex","ETHUSD",1746841425254,3.83517279,2346.7,2346.6,3.45327697]
["bitfinex","ETHUSD",1746841425459,3.83500937,2346.8,2346.6,3.45327697]
["bitfinex","ETHUSD",1746841425460,3.83508994,2346.8,2346.6,3.45327697]
["bitfinex","ETHUSD",1746841425854,0.7958,2347.1,2346.7,4.3756]
["bitfinex","ETHUSD",1746841425855,3.83468257,2347.0,2346.7,4.3756]
["bitfinex","ETHUSD",1746841426164,3.83468257,2347.0,2346.9,3.45327697]
["bitfinex","ETHUSD",1746841427688,3.82860461,2347.0,2346.9,3.45327697]
["bitfinex","ETHUSD",1746841428395,3.83460528,2347.1,2346.9,3.45327697]
["bitfinex","ETHUSD",1746841428785,3.83468257,2347.0,2346.9,3.45327697]
["bitfinex","ETHUSD",1746841433809,3.82809428,2347.0,2346.9,3.45327697]
["bitfinex","ETHUSD",1746841434505,3.82809428,2347.0,2346.7,3.8256]
["bitfinex","ETHUSD",1746841434506,3.83500937,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746841435289,3.83517279,2346.7,2346.6,3.45327697]
["bitfinex","ETHUSD",1746841435768,3.83517279,2346.7,2346.6,6.45327697]
["bitfinex","ETHUSD",1746841438871,3.78517279,2346.7,2346.6,6.45327697]
["bitfinex","ETHUSD",1746841439193,3.83566314,2346.4,2346.3,3.45327697]
["bitfinex","ETHUSD",1746841439396,4.63906314,2346.4,2346.3,3.45327697]
["bitfinex","ETHUSD",1746841439595,4.63906314,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841439901,4.63234177,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841440674,4.58234177,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841442515,4.53234177,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841443142,5.75266269,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841444036,4.53234177,2346.4,2346.3,6.45327697]
["bitfinex","ETHUSD",1746841444324,3.83615361,2346.1,2346.0,3.45327697]
["bitfinex","ETHUSD",1746841444634,3.83615361,2346.1,2346.0,6.45327697]
["bitfinex","ETHUSD",1746841444949,3.83615361,2346.1,2346.0,3.45327697]
["bitfinex","ETHUSD",1746841445431,3.83664421,2345.8,2345.7,3.45327697]
["bitfinex","ETHUSD",1746841445721,3.83692464,2345.7,2345.5,3.45327697]
["bitfinex","ETHUSD",1746841445883,3.83692464,2345.7,2345.6,3.45327697]
["bitfinex","ETHUSD",1746841446092,3.78692464,2345.7,2345.6,3.45327697]
["bitfinex","ETHUSD",1746841448289,3.78692464,2345.7,2345.4,4.00327697]
["bitfinex","ETHUSD",1746841448290,3.83713493,2345.5,2345.4,4.00327697]
["bitfinex","ETHUSD",1746841450030,3.83713493,2345.5,2345.4,7.00327697]
["bitfinex","ETHUSD",1746841450238,3.83713493,2345.5,2345.4,7.76148467]
["bitfinex","ETHUSD",1746841451839,3.83713493,2345.5,2345.4,7.54500958]
["bitfinex","ETHUSD",1746841452843,3.83683075,2345.7,2345.5,3.00884976]
["bitfinex","ETHUSD",1746841453014,3.83683075,2345.7,2345.6,1.61840094]
["bitfinex","ETHUSD",1746841453415,3.83673028,2345.8,2345.6,2.31878687]
["bitfinex","ETHUSD",1746841453615,3.83654796,2345.9,2345.7,1.364]
["bitfinex","ETHUSD",1746841453814,3.83654796,2345.9,2345.8,1.61840094]
["bitfinex","ETHUSD",1746841458619,3.83654796,2345.9,2345.8,2.16840094]
["bitfinex","ETHUSD",1746841459111,3.83639554,2346.0,2345.9,0.55]
["bitfinex","ETHUSD",1746841459312,3.83639554,2346.0,2345.9,5.82590361]
["bitfinex","ETHUSD",1746841461209,3.83639554,2346.0,2345.9,2.16840094]
["bitfinex","ETHUSD",1746841462763,3.83601515,2346.2,2345.9,2.16840094]
["bitfinex","ETHUSD",1746841462914,3.83601515,2346.2,2345.9,0.59262306]
["bitfinex","ETHUSD",1746841462915,3.8362556,2346.1,2345.9,0.59262306]
["bitfinex","ETHUSD",1746841463115,3.8362556,2346.1,2346.0,1.61840094]
["bitfinex","ETHUSD",1746841463314,3.8362556,2346.1,2346.0,2.16840094]
["bitfinex","ETHUSD",1746841463516,3.83605678,2346.2,2346.0,2.13950339]
["bitfinex","ETHUSD",1746841463716,3.83605678,2346.2,2346.1,1.61840094]
["bitfinex","ETHUSD",1746841464107,3.8356864,2346.4,2346.1,2.16840094]
["bitfinex","ETHUSD",1746841464361,3.8355902,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746841464538,3.83517279,2346.7,2346.4,3.55]
["bitfinex","ETHUSD",1746841464539,3.83538201,2346.6,2346.4,3.55]
["bitfinex","ETHUSD",1746841464871,3.83517363,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1746841464872,3.83522484,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1746841465358,3.82939104,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1746841471569,3.82459492,2346.7,2346.6,0.55]
["bitfinex","ETHUSD",1746841472139,3.82459492,2346.7,2346.5,1.61840094]
["bitfinex","ETHUSD",1746841472140,3.83533623,2346.6,2346.5,1.61840094]
["bitfinex","ETHUSD",1746841472341,3.83599011,2346.2,2346.1,8.28]
["bitfinex","ETHUSD",1746841472582,3.83599011,2346.2,2346.1,4.61840094]
["bitfinex","ETHUSD",1746841474073,3.83599011,2346.2,2346.1,1.61840094]
["bitfinex","ETHUSD",1746841477792,3.82846822,2346.2,2346.1,1.61840094]
["bitfinex","ETHUSD",1746841483864,3.83562529,2346.5,2346.2,0.55796618]
["bitfinex","ETHUSD",1746841484068,3.83562529,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746841484651,3.83538514,2346.6,2346.4,3.7737]
["bitfinex","ETHUSD",1746841484982,3.83538514,2346.6,2346.5,1.61840094]
["bitfinex","ETHUSD",1746841486361,0.8089,2346.4,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841486566,4.64459362,2346.4,2346.3,1.61840094]
["bitfinex","ETHUSD",1746841488199,3.83582662,2346.3,2346.2,1.62636712]
["bitfinex","ETHUSD",1746841488798,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841488966,5.06742166,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841489995,3.828727,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841490171,3.828727,2346.3,2346.2,1.62636712]
["bitfinex","ETHUSD",1746841490367,3.828727,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841496200,3.82070478,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841501893,4.61980478,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841502096,5.84890764,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841503505,5.8431639,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841506023,8.6361639,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841506240,4.61406104,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841508455,4.60613588,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841514756,4.59766137,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841517078,3.83569362,2346.4,2346.2,3.99566806]
["bitfinex","ETHUSD",1746841517258,3.83533623,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1746841517438,2.8475941,2346.7,2346.6,1.3009]
["bitfinex","ETHUSD",1746841518269,6.68276689,2346.7,2346.6,0.7509]
["bitfinex","ETHUSD",1746841518579,6.68276689,2346.7,2346.6,2.36930094]
["bitfinex","ETHUSD",1746841519576,6.68276689,2346.7,2346.6,1.61840094]
["bitfinex","ETHUSD",1746841519878,3.83549968,2346.5,2346.4,7.20133063]
["bitfinex","ETHUSD",1746841520978,3.82756752,2346.5,2346.4,7.20133063]
["bitfinex","ETHUSD",1746841522377,3.82756752,2346.5,2346.4,7.75133063]
["bitfinex","ETHUSD",1746841522576,3.83549968,2346.5,2346.4,8.47226031]
["bitfinex","ETHUSD",1746841523280,9.2106941,2347.3,2346.4,5.47226031]
["bitfinex","ETHUSD",1746841523281,3.83443581,2347.2,2346.4,5.47226031]
["bitfinex","ETHUSD",1746841523579,3.83500937,2346.8,2346.7,4.00043063]
["bitfinex","ETHUSD",1746841525487,3.83500937,2346.8,2346.7,7.00043063]
["bitfinex","ETHUSD",1746841525659,3.83500937,2346.8,2346.7,7.78098369]
["bitfinex","ETHUSD",1746841527551,3.83007816,2346.8,2346.7,7.78098369]
["bitfinex","ETHUSD",1746841533358,0.8169,2347.5,2346.8,3.55]
["bitfinex","ETHUSD",1746841533564,3.83449972,2347.2,2347.0,3.45043063]
["bitfinex","ETHUSD",1746841533889,5.05602588,2347.7,2347.2,0.55]
["bitfinex","ETHUSD",1746841534077,3.83419247,2347.3,2347.2,0.55]
["bitfinex","ETHUSD",1746841534261,3.83419247,2347.3,2347.2,1.3802]
["bitfinex","ETHUSD",1746841540201,3.83410674,2347.4,2347.2,1.3802]
["bitfinex","ETHUSD",1746841540368,3.83410674,2347.4,2347.3,1.61656581]
["bitfinex","ETHUSD",1746841540711,3.83314471,2348.0,2347.5,0.7657]
["bitfinex","ETHUSD",1746841540867,3.83314471,2348.0,2347.5,2.38226581]
["bitfinex","ETHUSD",1746841540868,3.83380132,2347.6,2347.5,2.38226581]
["bitfinex","ETHUSD",1746841541069,3.82903021,2347.6,2347.5,2.38226581]
["bitfinex","ETHUSD",1746841542804,0.8277,2348.1,2347.5,2.38226581]
["bitfinex","ETHUSD",1746841542970,2.786,2348.3,2347.8,1.61656581]
["bitfinex","ETHUSD",1746841542971,3.83333178,2347.9,2347.8,1.61656581]
["bitfinex","ETHUSD",1746841543493,3.83333178,2347.9,2347.8,2.92406581]
["bitfinex","ETHUSD",1746841546172,3.8330609,2348.0,2347.6,3.55]
["bitfinex","ETHUSD",1746841546173,3.8335392,2347.7,2347.6,3.55]
["bitfinex","ETHUSD",1746841547185,3.8335392,2347.7,2347.6,4.72892924]
["bitfinex","ETHUSD",1746841547772,3.8335392,2347.7,2347.6,1.72892924]
["bitfinex","ETHUSD",1746841551218,3.83346783,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1746841551713,3.83346783,2347.8,2347.7,2.16656581]
["bitfinex","ETHUSD",1746841552084,0.7863,2348.4,2347.8,0.7981]
["bitfinex","ETHUSD",1746841552317,3.83272293,2348.2,2348.1,1.61656581]
["bitfinex","ETHUSD",1746841552521,3.8330494,2348.0,2347.9,5.16656581]
["bitfinex","ETHUSD",1746841553519,7.42921272,2348.6,2348.0,0.55]
["bitfinex","ETHUSD",1746841553698,3.83272293,2348.2,2348.1,2.16656581]
["bitfinex","ETHUSD",1746841553899,3.83272293,2348.2,2348.1,2.96466581]
["bitfinex","ETHUSD",1746841554098,3.83259292,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1746841554099,3.83262207,2348.3,2348.2,0.55]
["bitfinex","ETHUSD",1746841566135,3.83262207,2348.3,2348.2,3.55]
["bitfinex","ETHUSD",1746841566760,3.83148869,2349.0,2348.4,0.55]
["bitfinex","ETHUSD",1746841567052,15.328,2350.0,2348.3,0.8088]
["bitfinex","ETHUSD",1746841567053,3.83177725,2348.8,2348.7,0.55]
["bitfinex","ETHUSD",1746841567234,3.83177725,2348.8,2348.7,5.16656581]
["bitfinex","ETHUSD",1746841568755,3.83177725,2348.8,2348.7,5.48549532]
["bitfinex","ETHUSD",1746841571258,0.7805,2349.4,2348.9,0.55]
["bitfinex","ETHUSD",1746841571553,3.83092836,2349.3,2349.2,2.16656581]
["bitfinex","ETHUSD",1746841571762,3.83092836,2349.3,2349.2,2.95376581]
["bitfinex","ETHUSD",1746841572064,3.83058815,2349.6,2349.3,0.55]
["bitfinex","ETHUSD",1746841572227,3.83058815,2349.6,2349.5,2.16656581]
["bitfinex","ETHUSD",1746841572768,0.7527,2350.1,2349.6,0.55]
["bitfinex","ETHUSD",1746841572931,3.82995021,2349.9,2349.8,1.61656581]
["bitfinex","ETHUSD",1746841573256,3.82915297,2350.4,2349.8,1.61656581]
["bitfinex","ETHUSD",1746841573257,0.7527,2350.3,2349.9,0.55]
["bitfinex","ETHUSD",1746841573453,19.15416031,2351.0,2349.8,1.91071239]
["bitfinex","ETHUSD",1746841573454,0.7527,2350.6,2350.2,1.61656581]
["bitfinex","ETHUSD",1746841573657,3.82929838,2350.3,2350.2,2.16656581]
["bitfinex","ETHUSD",1746841574529,3.82929838,2350.3,2350.0,5.17246581]
["bitfinex","ETHUSD",1746841574823,3.82929838,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1746841574824,3.82995021,2349.9,2349.8,0.55]
["bitfinex","ETHUSD",1746841578363,3.82971771,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1746841578562,3.82953863,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1746841578750,3.82936501,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1746841579141,3.82941721,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1746841580567,3.82946132,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1746841580736,3.82962427,2350.1,2350.0,3.99088524]
["bitfinex","ETHUSD",1746841581080,3.82995021,2349.9,2349.8,3.44088524]
["bitfinex","ETHUSD",1746841581381,3.8302762,2349.7,2349.6,3.99088524]
["bitfinex","ETHUSD",1746841581734,3.83001301,2349.9,2349.6,3.99088524]
["bitfinex","ETHUSD",1746841581735,3.83016154,2349.8,2349.6,3.99088524]
["bitfinex","ETHUSD",1746841581976,3.83016154,2349.8,2349.7,0.67708852]
["bitfinex","ETHUSD",1746841582180,3.83016154,2349.8,2349.6,3.99088524]
["bitfinex","ETHUSD",1746841582708,3.8302762,2349.7,2349.6,3.44088524]
["bitfinex","ETHUSD",1746841582837,0.7594,2349.5,2349.0,6.22088524]
["bitfinex","ETHUSD",1746841583150,3.83125452,2349.1,2349.0,6.22088524]
["bitfinex","ETHUSD",1746841583346,3.83125452,2349.1,2349.0,6.77088524]
["bitfinex","ETHUSD",1746841583560,3.8311752,2349.2,2349.0,6.92477376]
["bitfinex","ETHUSD",1746841584056,0.7594,2349.5,2348.7,6.22088524]
["bitfinex","ETHUSD",1746841584366,0.7594,2349.5,2348.8,3.0]
["bitfinex","ETHUSD",1746841584569,3.8307653,2349.4,2348.7,6.22088524]
["bitfinex","ETHUSD",1746841584749,3.8315852,2348.9,2348.8,0.55]
["bitfinex","ETHUSD",1746841585669,3.8315852,2348.9,2348.8,3.99088524]
["bitfinex","ETHUSD",1746841585877,3.8315852,2348.9,2348.8,5.08092379]
["bitfinex","ETHUSD",1746841586339,3.83149026,2349.0,2348.8,5.08092379]
["bitfinex","ETHUSD",1746841587783,3.83149026,2349.0,2348.8,3.99088524]
["bitfinex","ETHUSD",1746841587988,3.83158073,2348.9,2348.8,6.99088524]
["bitfinex","ETHUSD",1746841588214,3.83149161,2349.0,2348.8,6.99088524]
["bitfinex","ETHUSD",1746841588484,3.83140102,2349.1,2348.8,6.99088524]
["bitfinex","ETHUSD",1746841588690,3.83146491,2349.0,2348.8,8.04977376]
["bitfinex","ETHUSD",1746841588911,3.83158073,2348.9,2348.8,3.44088524]
["bitfinex","ETHUSD",1746841589113,3.83231496,2348.5,2348.4,3.44088524]
["bitfinex","ETHUSD",1746841589392,3.83231496,2348.5,2348.2,2.78]
["bitfinex","ETHUSD",1746841589393,3.8317764,2348.8,2348.2,6.22088524]
["bitfinex","ETHUSD",1746841589548,3.83219779,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1746841590353,3.83219779,2348.6,2348.3,3.32177374]
["bitfinex","ETHUSD",1746841590558,3.83174386,2348.8,2348.0,3.44088524]
["bitfinex","ETHUSD",1746841590759,3.83288616,2348.1,2348.0,3.44088524]
["bitfinex","ETHUSD",1746841591198,0.7837,2348.4,2347.7,3.44088524]
["bitfinex","ETHUSD",1746841591199,3.83255972,2348.3,2347.7,3.44088524]
["bitfinex","ETHUSD",1746841591382,3.83378943,2347.6,2347.4,7.44088524]
["bitfinex","ETHUSD",1746841591560,3.83378943,2347.6,2347.5,3.0]
["bitfinex","ETHUSD",1746841591755,3.83378943,2347.6,2347.5,0.55]
["bitfinex","ETHUSD",1746841591961,3.83378943,2347.6,2347.5,3.55]
["bitfinex","ETHUSD",1746841592261,3.83361067,2347.7,2347.4,3.44088524]
["bitfinex","ETHUSD",1746841592462,3.83361067,2347.7,2347.5,3.0]
["bitfinex","ETHUSD",1746841592762,3.83255972,2348.3,2347.4,3.44088524]
["bitfinex","ETHUSD",1746841592763,0.8277,2348.0,2347.4,3.44088524]
["bitfinex","ETHUSD",1746841593110,3.83288616,2348.1,2347.1,3.44088524]
["bitfinex","ETHUSD",1746841593111,3.83435582,2347.2,2347.1,3.44088524]
["bitfinex","ETHUSD",1746841593903,3.83468257,2347.0,2346.9,0.31758114]
["bitfinex","ETHUSD",1746841594100,3.83525684,2346.7,2346.4,3.44088524]
["bitfinex","ETHUSD",1746841594298,3.83507904,2346.8,2346.5,0.55]
["bitfinex","ETHUSD",1746841594797,3.83507904,2346.8,2346.5,3.55]
["bitfinex","ETHUSD",1746841595002,3.83507904,2346.8,2346.5,4.08459643]
["bitfinex","ETHUSD",1746841595416,3.83459407,2347.1,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841595713,3.83389218,2347.5,2347.2,3.0]
["bitfinex","ETHUSD",1746841595876,3.83389218,2347.5,2347.4,3.44088524]
["bitfinex","ETHUSD",1746841596711,0.8277,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1746841596900,5.29967354,2347.8,2347.2,3.0]
["bitfinex","ETHUSD",1746841597279,3.83419247,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746841597616,3.8345206,2347.1,2346.8,6.22188524]
["bitfinex","ETHUSD",1746841597899,3.8342367,2347.3,2346.9,3.55]
["bitfinex","ETHUSD",1746841598278,3.83451876,2347.2,2346.9,3.55]
["bitfinex","ETHUSD",1746841598711,3.83402913,2347.4,2346.9,3.0]
["bitfinex","ETHUSD",1746841599016,3.83484596,2346.9,2346.8,6.22188524]
["bitfinex","ETHUSD",1746841599175,3.83484596,2346.9,2346.8,3.44088524]
["bitfinex","ETHUSD",1746841600319,3.83470346,2347.0,2346.5,4.08459643]
["bitfinex","ETHUSD",1746841600320,3.83530249,2346.7,2346.5,4.52548167]
["bitfinex","ETHUSD",1746841600628,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841600916,4.60297807,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841601210,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841603629,0.7528,2346.7,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841603923,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841604126,3.83542164,2346.6,2346.2,0.55796618]
["bitfinex","ETHUSD",1746841604330,3.83525132,2346.7,2346.4,3.44088524]
["bitfinex","ETHUSD",1746841604518,3.83506893,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746841606041,3.83520986,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746841606559,3.83507556,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746841606900,3.83492629,2346.9,2346.5,3.0]
["bitfinex","ETHUSD",1746841607341,0.00963868,2351.4,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841607342,4.59782093,2347.3,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841607637,3.83451919,2347.1,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841607934,3.83468974,2347.0,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841610818,3.83453448,2347.1,2346.7,3.44088524]
["bitfinex","ETHUSD",1746841611157,3.83443713,2347.2,2347.0,3.44088524]
["bitfinex","ETHUSD",1746841611360,3.83451919,2347.1,2347.0,3.44088524]
["bitfinex","ETHUSD",1746841611955,3.83443076,2347.2,2347.0,3.44088524]
["bitfinex","ETHUSD",1746841613261,3.83451919,2347.1,2347.0,3.44088524]
["bitfinex","ETHUSD",1746841613556,4.5979051,2347.3,2346.2,0.76146618]
["bitfinex","ETHUSD",1746841613557,4.60194621,2346.8,2346.2,0.76146618]
["bitfinex","ETHUSD",1746841613755,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841613963,4.60272662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841621758,3.83582662,2346.3,2346.2,4.21905142]
["bitfinex","ETHUSD",1746841621943,3.83571634,2346.4,2346.2,4.21905142]
["bitfinex","ETHUSD",1746841622139,3.83582662,2346.3,2346.2,3.44885142]
["bitfinex","ETHUSD",1746841624475,3.83582662,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841624671,5.43067761,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841627388,8.43067761,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841628986,5.43067761,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841629189,8.20767761,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841631293,11.20767761,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841632159,19.13356285,2346.3,2346.2,0.00796618]
["bitfinex","ETHUSD",1746841632712,3.83697135,2345.6,2345.5,0.00884976]
["bitfinex","ETHUSD",1746841632863,3.83795309,2345.0,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841633717,4.64735309,2345.0,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841634077,3.83795309,2345.0,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841634267,0.8094,2345.2,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841634268,3.83762707,2345.2,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841634471,3.83795309,2345.0,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841635207,4.60552973,2345.0,2344.9,0.00884976]
["bitfinex","ETHUSD",1746841635969,3.83828045,2344.8,2344.7,3.44088524]
["bitfinex","ETHUSD",1746841636213,3.83844415,2344.7,2344.5,3.44088524]
["bitfinex","ETHUSD",1746841636370,3.83844415,2344.7,2344.4,0.00884976]
["bitfinex","ETHUSD",1746841636371,3.83877159,2344.5,2344.4,0.00884976]
["bitfinex","ETHUSD",1746841637569,3.83845237,2344.7,2344.5,0.8322]
["bitfinex","ETHUSD",1746841637570,3.83846519,2344.7,2344.5,0.8322]
["bitfinex","ETHUSD",1746841637812,3.83846519,2344.7,2344.6,3.44088524]
["bitfinex","ETHUSD",1746841638516,3.83860786,2344.6,2344.5,0.8322]
["bitfinex","ETHUSD",1746841638668,3.83877159,2344.5,2344.4,0.00884976]
["bitfinex","ETHUSD",1746841641977,3.83926286,2344.2,2344.1,0.00884976]
["bitfinex","ETHUSD",1746841642451,3.83926286,2344.2,2344.1,0.08890484]
["bitfinex","ETHUSD",1746841647650,10.62562088,2344.2,2344.1,0.00884976]
["bitfinex","ETHUSD",1746841647848,11.39345982,2344.2,2344.1,0.00884976]
["bitfinex","ETHUSD",1746841648163,3.84057352,2343.4,2343.3,0.00884976]
["bitfinex","ETHUSD",1746841649348,7.62977352,2343.4,2343.3,0.00884976]
["bitfinex","ETHUSD",1746841649552,13.18577352,2343.4,2343.3,0.00884976]
["bitfinex","ETHUSD",1746841649718,8.75726279,2343.4,2343.3,0.00884976]
["bitfinex","ETHUSD",1746841649919,4.96806279,2343.4,2343.3,0.00884976]
["bitfinex","ETHUSD",1746841651063,4.96806279,2343.4,2342.9,0.7785]
["bitfinex","ETHUSD",1746841651064,3.84106525,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841652524,3.8408696,2343.3,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841652724,3.8408696,2343.3,2343.1,3.44088524]
["bitfinex","ETHUSD",1746841652938,3.84090133,2343.2,2343.1,3.44088524]
["bitfinex","ETHUSD",1746841653135,3.84106525,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841654123,3.84074514,2343.3,2343.0,3.449735]
["bitfinex","ETHUSD",1746841654319,3.84106525,2343.1,2343.0,4.228235]
["bitfinex","ETHUSD",1746841654529,4.62922806,2343.8,2343.1,0.55]
["bitfinex","ETHUSD",1746841654735,4.62922806,2343.8,2343.0,7.228235]
["bitfinex","ETHUSD",1746841654736,3.84106525,2343.1,2343.0,4.228235]
["bitfinex","ETHUSD",1746841654966,4.85865087,2343.8,2343.0,4.228235]
["bitfinex","ETHUSD",1746841655332,3.84084746,2343.3,2343.1,0.55]
["bitfinex","ETHUSD",1746841655956,3.84090133,2343.2,2343.1,0.55]
["bitfinex","ETHUSD",1746841656469,3.84048726,2343.5,2343.1,0.55]
["bitfinex","ETHUSD",1746841656672,3.84048726,2343.5,2343.3,3.44088524]
["bitfinex","ETHUSD",1746841657027,3.84048726,2343.5,2343.4,0.00884976]
["bitfinex","ETHUSD",1746841658071,3.84048726,2343.5,2343.4,0.77834976]
["bitfinex","ETHUSD",1746841658567,4.60856301,2343.5,2343.4,0.00884976]
["bitfinex","ETHUSD",1746841658872,3.84048726,2343.5,2343.4,0.00884976]
["bitfinex","ETHUSD",1746841660050,3.84106525,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841661237,4.60796525,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841661582,3.84106525,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841661878,4.60926456,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841663460,8.20546456,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841664888,10.98446456,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841665291,4.60926456,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841669212,5.42746456,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841669510,5.64776378,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841671602,11.21076378,2343.1,2343.0,0.00884976]
["bitfinex","ETHUSD",1746841674016,3.84252801,2342.3,2341.6,3.44088524]
["bitfinex","ETHUSD",1746841674170,6.62152801,2342.3,2341.6,3.44088524]
["bitfinex","ETHUSD",1746841674491,3.84327707,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746841674675,3.84327707,2341.8,2341.7,3.8326]
["bitfinex","ETHUSD",1746841675191,3.84327707,2341.8,2341.7,0.8326]
["bitfinex","ETHUSD",1746841675381,3.84310631,2341.9,2341.7,4.27348524]
["bitfinex","ETHUSD",1746841675582,3.84310631,2341.9,2341.7,4.35491098]
["bitfinex","ETHUSD",1746841675874,3.84310631,2341.9,2341.8,3.0]
["bitfinex","ETHUSD",1746841676085,3.84319754,2341.8,2341.7,0.8326]
["bitfinex","ETHUSD",1746841677407,3.84352579,2341.6,2341.5,4.22258524]
["bitfinex","ETHUSD",1746841677781,3.84352579,2341.6,2341.5,7.31634046]
["bitfinex","ETHUSD",1746841679174,3.84352579,2341.6,2341.5,4.31634046]
["bitfinex","ETHUSD",1746841679907,3.84340811,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746841680309,3.84340811,2341.7,2341.6,3.09375522]
["bitfinex","ETHUSD",1746841681323,3.84340811,2341.7,2341.6,0.09375522]
["bitfinex","ETHUSD",1746841681637,4.61206963,2341.7,2341.6,0.09375522]
["bitfinex","ETHUSD",1746841681907,3.8438541,2341.4,2341.3,0.7817]
["bitfinex","ETHUSD",1746841682106,3.8438541,2341.4,2341.3,0.87545522]
["bitfinex","ETHUSD",1746841682610,3.8438541,2341.4,2341.3,3.87545522]
["bitfinex","ETHUSD",1746841682827,3.8438541,2341.4,2341.3,0.09375522]
["bitfinex","ETHUSD",1746841682828,7.4165541,2341.4,2341.3,0.09375522]
["bitfinex","ETHUSD",1746841683125,3.84560708,2340.4,2340.2,0.7592]
["bitfinex","ETHUSD",1746841683306,3.845576,2340.4,2340.2,0.7592]
["bitfinex","ETHUSD",1746841683489,3.84520101,2340.6,2340.4,3.0]
["bitfinex","ETHUSD",1746841683688,3.84527863,2340.6,2340.3,3.48361085]
["bitfinex","ETHUSD",1746841683888,3.84527863,2340.6,2340.4,0.08784993]
["bitfinex","ETHUSD",1746841684491,3.84527863,2340.6,2340.4,3.08784993]
["bitfinex","ETHUSD",1746841684915,3.84497971,2340.8,2340.5,1.3092]
["bitfinex","ETHUSD",1746841685128,4.67672447,2341.4,2340.7,3.44088524]
["bitfinex","ETHUSD",1746841685285,3.84455546,2341.0,2340.8,0.55]
["bitfinex","ETHUSD",1746841685520,3.8444308,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746841685884,3.8444308,2341.1,2341.0,3.08912226]
["bitfinex","ETHUSD",1746841686126,3.84412725,2341.3,2341.0,3.63912226]
["bitfinex","ETHUSD",1746841686424,3.84419033,2341.2,2341.0,3.63912226]
["bitfinex","ETHUSD",1746841686781,3.84434667,2341.1,2341.0,3.63912226]
["bitfinex","ETHUSD",1746841686983,4.61320037,2341.1,2341.0,0.08912226]
["bitfinex","ETHUSD",1746841687324,4.61320037,2341.1,2340.7,0.7811]
["bitfinex","ETHUSD",1746841687325,3.84483937,2340.8,2340.7,0.7811]
["bitfinex","ETHUSD",1746841687605,3.84483937,2340.8,2340.4,3.44088524]
["bitfinex","ETHUSD",1746841687606,3.84533219,2340.5,2340.4,4.77198524]
["bitfinex","ETHUSD",1746841687978,3.84533219,2340.5,2340.4,7.77198524]
["bitfinex","ETHUSD",1746841689107,3.8452521,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746841689407,3.84454495,2341.0,2340.5,3.55]
["bitfinex","ETHUSD",1746841689408,3.84459941,2341.0,2340.5,3.55]
["bitfinex","ETHUSD",1746841689610,3.84459941,2341.0,2340.8,3.44088524]
["bitfinex","ETHUSD",1746841689981,3.84476662,2340.9,2340.6,3.44088524]
["bitfinex","ETHUSD",1746841690191,3.84467512,2340.9,2340.6,3.44088524]
["bitfinex","ETHUSD",1746841690416,3.84491943,2340.8,2340.6,3.44088524]
["bitfinex","ETHUSD",1746841690713,3.84491943,2340.8,2340.5,0.5927216]
["bitfinex","ETHUSD",1746841690896,3.84491943,2340.8,2340.6,3.44088524]
["bitfinex","ETHUSD",1746841691312,3.84500363,2340.7,2340.6,6.44088524]
["bitfinex","ETHUSD",1746841692819,3.84500363,2340.7,2340.6,0.08558982]
["bitfinex","ETHUSD",1746841693311,3.84533219,2340.5,2340.4,3.7811]
["bitfinex","ETHUSD",1746841693892,3.84533219,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1746841694513,3.84533219,2340.5,2340.2,0.7811]
["bitfinex","ETHUSD",1746841694514,1.57835296,2340.5,2339.7,0.7811]
["bitfinex","ETHUSD",1746841694716,0.76905296,2340.5,2339.8,3.44088524]
["bitfinex","ETHUSD",1746841694933,3.84451572,2341.0,2340.4,3.44088524]
["bitfinex","ETHUSD",1746841695086,1.5781537,2341.1,2340.4,3.44088524]
["bitfinex","ETHUSD",1746841695288,3.84531867,2340.6,2340.5,3.55]
["bitfinex","ETHUSD",1746841695597,3.84531867,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746841696123,3.84582514,2340.2,2340.1,3.99088524]
["bitfinex","ETHUSD",1746841696318,3.84572213,2340.3,2340.2,3.55]
["bitfinex","ETHUSD",1746841696795,5.42258562,2341.1,2340.3,0.7848]
["bitfinex","ETHUSD",1746841697000,5.42258562,2341.1,2340.7,3.44088524]
["bitfinex","ETHUSD",1746841697001,3.84492647,2340.8,2340.7,3.44088524]
["bitfinex","ETHUSD",1746841699283,3.84492647,2340.8,2340.7,4.22568524]
["bitfinex","ETHUSD",1746841699486,3.84453817,2341.0,2340.7,4.22568524]
["bitfinex","ETHUSD",1746841699723,3.84472942,2340.9,2340.7,4.22568524]
["bitfinex","ETHUSD",1746841700226,3.84457694,2341.0,2340.8,0.07988128]
["bitfinex","ETHUSD",1746841700432,3.84457694,2341.0,2340.7,4.22568524]
["bitfinex","ETHUSD",1746841700786,1.03945709,2341.3,2340.8,3.59271958]
["bitfinex","ETHUSD",1746841700787,0.21975709,2341.3,2340.8,3.59271958]
["bitfinex","ETHUSD",1746841701035,3.84409634,2341.3,2341.1,3.0]
["bitfinex","ETHUSD",1746841701230,3.84409634,2341.3,2341.2,0.7848]
["bitfinex","ETHUSD",1746841701536,4.66283487,2341.9,2341.2,0.7848]
["bitfinex","ETHUSD",1746841701730,3.84383863,2341.5,2341.3,3.44088524]
["bitfinex","ETHUSD",1746841702040,3.84356537,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1746841702388,3.84315256,2341.9,2341.6,0.55]
["bitfinex","ETHUSD",1746841702594,3.84315256,2341.9,2341.7,3.44088524]
["bitfinex","ETHUSD",1746841704753,3.84319754,2341.8,2341.7,3.44088524]
["bitfinex","ETHUSD",1746841708442,0.7876,2342.4,2341.8,0.55]
["bitfinex","ETHUSD",1746841708622,3.84281941,2342.1,2341.8,0.55]
["bitfinex","ETHUSD",1746841708824,3.84288357,2342.0,2341.9,0.7921]
["bitfinex","ETHUSD",1746841709131,3.84255064,2342.2,2341.9,0.7921]
["bitfinex","ETHUSD",1746841709333,3.84278951,2342.1,2341.9,0.7921]
["bitfinex","ETHUSD",1746841709644,3.84285428,2342.1,2341.9,0.7921]
["bitfinex","ETHUSD",1746841710031,15.375,2342.6,2341.9,1.61231938]
["bitfinex","ETHUSD",1746841710032,3.84262612,2342.2,2341.9,1.61231938]
["bitfinex","ETHUSD",1746841710236,3.84260854,2342.2,2341.9,0.7921]
["bitfinex","ETHUSD",1746841711051,3.8424026,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1746841711212,3.8424026,2342.3,2342.0,3.99088524]
["bitfinex","ETHUSD",1746841711640,3.84195277,2342.6,2342.2,0.55]
["bitfinex","ETHUSD",1746841711945,3.84213337,2342.5,2342.3,4.23298524]
["bitfinex","ETHUSD",1746841713469,3.84163537,2342.8,2342.4,3.55]
["bitfinex","ETHUSD",1746841713754,3.84143234,2342.9,2342.8,0.55]
["bitfinex","ETHUSD",1746841715867,3.84221311,2342.4,2342.3,5.28]
["bitfinex","ETHUSD",1746841716044,3.84280325,2342.1,2341.8,0.7703]
["bitfinex","ETHUSD",1746841716361,3.84286934,2342.0,2341.9,0.42111852]
["bitfinex","ETHUSD",1746841716519,3.84303343,2341.9,2341.8,0.7703]
["bitfinex","ETHUSD",1746841716710,0.7535,2342.6,2341.8,3.7703]
["bitfinex","ETHUSD",1746841716711,3.84260817,2342.2,2341.8,3.7703]
["bitfinex","ETHUSD",1746841716916,3.84222478,2342.4,2341.8,3.7703]
["bitfinex","ETHUSD",1746841717118,3.84295072,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1746841717662,3.84277584,2342.1,2341.9,0.55]
["bitfinex","ETHUSD",1746841717816,3.84262011,2342.2,2342.0,3.44088524]
["bitfinex","ETHUSD",1746841718018,3.84243725,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1746841720062,4.59517884,2342.8,2342.2,0.7703]
["bitfinex","ETHUSD",1746841720063,3.84223625,2342.4,2342.2,0.7703]
["bitfinex","ETHUSD",1746841720357,4.5950641,2342.8,2342.2,0.7703]
["bitfinex","ETHUSD",1746841720510,3.84234571,2342.4,2342.2,0.7703]
["bitfinex","ETHUSD",1746841720710,3.84237715,2342.3,2342.2,1.3203]
["bitfinex","ETHUSD",1746841721943,5.35727091,2342.8,2342.2,1.3203]
["bitfinex","ETHUSD",1746841721944,3.84223669,2342.4,2342.2,1.3203]
["bitfinex","ETHUSD",1746841722114,3.84223669,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1746841722627,3.84290645,2342.0,2341.8,5.28]
["bitfinex","ETHUSD",1746841722826,3.84276875,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1746841723314,3.84286934,2342.0,2341.9,3.0]
["bitfinex","ETHUSD",1746841723515,3.84286934,2342.0,2341.9,3.55]
["bitfinex","ETHUSD",1746841724752,0.7535,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1746841724954,3.84222559,2342.4,2342.2,3.44088524]
["bitfinex","ETHUSD",1746841725147,1.23508877,2342.8,2342.2,6.99088524]
["bitfinex","ETHUSD",1746841725148,3.84237715,2342.3,2342.2,6.99088524]
["bitfinex","ETHUSD",1746841726032,3.84270526,2342.1,2342.0,3.0]
["bitfinex","ETHUSD",1746841726356,3.84270526,2342.1,2341.9,3.44088524]
["bitfinex","ETHUSD",1746841726357,3.84286934,2342.0,2341.9,3.44088524]
["bitfinex","ETHUSD",1746841726655,3.84286934,2342.0,2341.9,3.99088524]
["bitfinex","ETHUSD",1746841727153,3.84275566,2342.1,2341.9,3.99088524]
["bitfinex","ETHUSD",1746841727356,3.84249327,2342.3,2342.0,3.0]
["bitfinex","ETHUSD",1746841727669,3.84254205,2342.2,2342.1,0.55]
["bitfinex","ETHUSD",1746841729250,3.84270526,2342.1,2342.0,3.0]
["bitfinex","ETHUSD",1746841729423,3.84304105,2341.9,2341.7,0.8145]
["bitfinex","ETHUSD",1746841729628,3.84304105,2341.9,2341.8,3.44088524]
["bitfinex","ETHUSD",1746841729825,3.84304105,2341.9,2341.8,6.44088524]
["bitfinex","ETHUSD",1746841732462,3.84336166,2341.7,2341.6,3.44088524]
["bitfinex","ETHUSD",1746841732622,3.84336166,2341.7,2341.5,0.8206]
["bitfinex","ETHUSD",1746841732834,3.84352579,2341.6,2341.5,3.55]
["bitfinex","ETHUSD",1746841733154,3.84326131,2341.8,2341.5,3.0]
["bitfinex","ETHUSD",1746841733353,0.8064,2342.1,2341.7,3.44088524]
["bitfinex","ETHUSD",1746841733674,3.84319754,2341.8,2341.7,6.44088524]
["bitfinex","ETHUSD",1746841737483,3.84319754,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746841738048,3.84368994,2341.5,2341.4,3.44088524]
["bitfinex","ETHUSD",1746841738459,3.84401828,2341.3,2341.2,3.99088524]
["bitfinex","ETHUSD",1746841740681,0.7999,2341.5,2340.7,0.7742]
["bitfinex","ETHUSD",1746841740682,3.84483937,2340.8,2340.7,0.7742]
["bitfinex","ETHUSD",1746841740843,3.84483937,2340.8,2339.9,0.76924791]
["bitfinex","ETHUSD",1746841740844,0.7999,2340.5,2339.8,0.7742]
["bitfinex","ETHUSD",1746841741047,0.7999,2340.5,2340.2,3.44088524]
["bitfinex","ETHUSD",1746841741241,0.7999,2340.5,2339.8,1.29789596]
["bitfinex","ETHUSD",1746841741242,0.7999,2340.5,2339.8,1.08994329]
["bitfinex","ETHUSD",1746841741443,0.7999,2340.5,2340.1,3.44088524]
["bitfinex","ETHUSD",1746841741645,3.84576163,2340.3,2340.1,3.44088524]
["bitfinex","ETHUSD",1746841742157,3.84576163,2340.3,2339.8,1.96355759]
["bitfinex","ETHUSD",1746841742158,3.84631821,2339.9,2339.8,1.18935759]
["bitfinex","ETHUSD",1746841742371,3.84631821,2339.9,2339.8,3.31574329]
["bitfinex","ETHUSD",1746841742552,3.84606324,2340.1,2339.7,3.44088524]
["bitfinex","ETHUSD",1746841742553,3.8464826,2339.8,2339.7,3.44088524]
["bitfinex","ETHUSD",1746841742752,3.8464826,2339.8,2339.7,6.44088524]
["bitfinex","ETHUSD",1746841743183,3.84617244,2340.0,2339.8,3.0]
["bitfinex","ETHUSD",1746841743353,3.84558634,2340.4,2339.9,0.7705]
["bitfinex","ETHUSD",1746841743553,3.84569536,2340.3,2340.2,3.44088524]
["bitfinex","ETHUSD",1746841744058,4.65300756,2340.9,2340.3,0.55]
["bitfinex","ETHUSD",1746841744276,3.6052,2341.3,2340.7,3.44088524]
["bitfinex","ETHUSD",1746841744646,3.84418247,2341.2,2340.8,3.55]
["bitfinex","ETHUSD",1746841744968,3.84419914,2341.2,2341.0,3.44088524]
["bitfinex","ETHUSD",1746841745171,4.65226026,2341.3,2341.0,3.44088524]
["bitfinex","ETHUSD",1746841745486,0.8082,2341.6,2341.0,3.44088524]
["bitfinex","ETHUSD",1746841745688,5.67853253,2341.6,2341.1,0.55]
["bitfinex","ETHUSD",1746841745892,3.84382454,2341.5,2341.3,3.44088524]
["bitfinex","ETHUSD",1746841746044,3.8438541,2341.4,2341.3,3.44088524]
["bitfinex","ETHUSD",1746841746245,3.8438541,2341.4,2340.9,1.3205]
["bitfinex","ETHUSD",1746841746246,3.84451089,2341.0,2340.9,0.55]
["bitfinex","ETHUSD",1746841746479,3.84451089,2341.0,2340.8,3.0]
["bitfinex","ETHUSD",1746841746480,3.84467512,2340.9,2340.8,3.0]
["bitfinex","ETHUSD",1746841746878,3.84455799,2341.0,2340.8,3.0]
["bitfinex","ETHUSD",1746841747095,1.56489574,2341.0,2340.0,0.7556]
["bitfinex","ETHUSD",1746841747385,3.84467512,2340.9,2340.3,3.44088524]
["bitfinex","ETHUSD",1746841747587,3.84542185,2340.5,2340.3,3.44088524]
["bitfinex","ETHUSD",1746841747776,3.84549649,2340.4,2340.3,3.99088524]
["bitfinex","ETHUSD",1746841748094,3.84549649,2340.4,2340.3,3.44088524]
["bitfinex","ETHUSD",1746841748385,3.84598948,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746841750091,3.84598948,2340.1,2340.0,3.15909613]
["bitfinex","ETHUSD",1746841751795,3.84598948,2340.1,2340.0,0.15909613]
["bitfinex","ETHUSD",1746841751992,3.84625813,2340.0,2339.8,3.55]
["bitfinex","ETHUSD",1746841752193,3.84558418,2340.4,2339.8,3.55]
["bitfinex","ETHUSD",1746841752194,0.796,2340.5,2339.8,4.89024852]
["bitfinex","ETHUSD",1746841752495,3.84568105,2340.3,2340.1,0.55]
["bitfinex","ETHUSD",1746841753121,3.84501361,2340.7,2340.3,0.55]
["bitfinex","ETHUSD",1746841753295,3.84500363,2340.7,2340.6,3.44088524]
["bitfinex","ETHUSD",1746841753778,4.60718742,2341.1,2340.7,0.55]
["bitfinex","ETHUSD",1746841753779,3.84451089,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1746841753979,3.84481093,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1746841754172,3.84481093,2340.9,2340.8,0.15909613]
["bitfinex","ETHUSD",1746841754563,3.84481093,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1746841754564,3.84483937,2340.8,2340.7,0.55]
["bitfinex","ETHUSD",1746841754793,3.84481093,2340.9,2340.8,0.15909613]
["bitfinex","ETHUSD",1746841754995,3.84456811,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1746841755173,3.84456811,2341.0,2340.8,0.15909613]
["bitfinex","ETHUSD",1746841755373,3.84456811,2341.0,2340.7,0.55]
["bitfinex","ETHUSD",1746841755568,3.84475422,2340.9,2340.7,0.55]
["bitfinex","ETHUSD",1746841755799,4.22922964,2340.9,2340.8,0.15909613]
["bitfinex","ETHUSD",1746841756208,3.84525116,2340.6,2340.5,0.55]
["bitfinex","ETHUSD",1746841756360,3.84533219,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1746841756565,4.6076607,2340.8,2340.2,5.28]
["bitfinex","ETHUSD",1746841756884,4.6076607,2340.8,2340.3,0.55]
["bitfinex","ETHUSD",1746841757207,3.8451679,2340.6,2340.3,0.55]
["bitfinex","ETHUSD",1746841757506,3.8451679,2340.6,2340.4,0.55]
["bitfinex","ETHUSD",1746841757715,0.7628,2340.8,2339.9,3.8282]
["bitfinex","ETHUSD",1746841757915,3.84575755,2340.3,2339.9,7.26908524]
["bitfinex","ETHUSD",1746841758118,3.8455814,2340.4,2339.9,7.26908524]
["bitfinex","ETHUSD",1746841758403,3.8455814,2340.4,2339.9,8.88070036]
["bitfinex","ETHUSD",1746841758913,3.8455814,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1746841759820,0.7628,2340.6,2339.9,3.44088524]
["bitfinex","ETHUSD",1746841760005,3.84514714,2340.7,2340.2,3.44088524]
["bitfinex","ETHUSD",1746841760208,3.84483937,2340.8,2340.2,3.44088524]
["bitfinex","ETHUSD",1746841760209,3.84484974,2340.8,2340.6,0.55]
["bitfinex","ETHUSD",1746841760516,3.84434667,2341.1,2340.6,3.55]
["bitfinex","ETHUSD",1746841760684,0.7628,2341.3,2340.6,3.55]
["bitfinex","ETHUSD",1746841760685,0.7628,2341.3,2340.9,3.55]
["bitfinex","ETHUSD",1746841760885,4.60602802,2341.8,2341.2,0.55]
["bitfinex","ETHUSD",1746841761120,3.84352579,2341.6,2341.5,3.44088524]
["bitfinex","ETHUSD",1746841761791,3.84369104,2341.5,2341.3,3.0]
["bitfinex","ETHUSD",1746841762121,3.84359513,2341.6,2341.4,0.55]
["bitfinex","ETHUSD",1746841763203,3.84368994,2341.5,2341.4,0.55]
["bitfinex","ETHUSD",1746841764209,3.8438541,2341.4,2341.2,0.55]
["bitfinex","ETHUSD",1746841764688,3.84401828,2341.3,2341.2,0.55]
["bitfinex","ETHUSD",1746841767427,5.34952788,2341.8,2340.9,0.55]
["bitfinex","ETHUSD",1746841767719,3.84451089,2341.0,2340.9,0.55]
["bitfinex","ETHUSD",1746841768529,3.84352579,2341.6,2340.9,0.55]
["bitfinex","ETHUSD",1746841768729,3.84421059,2341.2,2340.9,0.55]
["bitfinex","ETHUSD",1746841769509,3.84424803,2341.2,2340.9,0.55]
["bitfinex","ETHUSD",1746841770120,3.8443657,2341.1,2340.9,0.55]
["bitfinex","ETHUSD",1746841771291,0.81705279,2341.7,2341.1,3.55]
["bitfinex","ETHUSD",1746841771497,3.84370655,2341.5,2341.3,3.37496397]
["bitfinex","ETHUSD",1746841772441,3.84401828,2341.3,2341.0,0.04271471]
["bitfinex","ETHUSD",1746841772636,3.8455967,2340.4,2340.1,0.7749]
["bitfinex","ETHUSD",1746841772843,3.84481285,2340.9,2339.6,4.14986397]
["bitfinex","ETHUSD",1746841772844,3.84609782,2340.1,2339.6,4.14986397]
["bitfinex","ETHUSD",1746841773144,3.84609782,2340.1,2339.7,3.0]
["bitfinex","ETHUSD",1746841773351,3.84588262,2340.2,2339.8,0.04273626]
["bitfinex","ETHUSD",1746841773559,3.84588262,2340.2,2339.8,3.0]
["bitfinex","ETHUSD",1746841773709,3.84588262,2340.2,2339.9,3.37496397]
["bitfinex","ETHUSD",1746841773905,3.84598948,2340.1,2339.7,2.87073626]
["bitfinex","ETHUSD",1746841774112,3.84627722,2340.0,2339.7,5.673]
["bitfinex","ETHUSD",1746841774310,3.84631821,2339.9,2339.8,0.55]
["bitfinex","ETHUSD",1746841774749,3.84622736,2340.0,2339.7,5.673]
["bitfinex","ETHUSD",1746841774942,3.84593109,2340.2,2339.9,3.37496397]
["bitfinex","ETHUSD",1746841775127,3.84560463,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1746841775324,3.84598948,2340.1,2340.0,0.55]
["bitfinex","ETHUSD",1746841775549,3.84631132,2340.0,2339.8,0.55]
["bitfinex","ETHUSD",1746841775754,3.84631132,2340.0,2339.8,3.55]
["bitfinex","ETHUSD",1746841776325,3.84631132,2340.0,2339.7,6.401]
["bitfinex","ETHUSD",1746841776560,3.84613272,2340.1,2339.7,6.401]
["bitfinex","ETHUSD",1746841777159,3.84615924,2340.0,2339.7,6.401]
["bitfinex","ETHUSD",1746841777366,3.84605547,2340.1,2339.7,6.401]
["bitfinex","ETHUSD",1746841777862,3.84590129,2340.2,2339.7,7.84719111]
["bitfinex","ETHUSD",1746841778191,3.84605915,2340.1,2339.7,7.84719111]
["bitfinex","ETHUSD",1746841779938,3.84605915,2340.1,2339.7,11.22215508]
["bitfinex","ETHUSD",1746841780247,3.84624381,2340.0,2339.7,11.22215508]
["bitfinex","ETHUSD",1746841780441,3.84599006,2340.1,2339.7,6.92496397]
["bitfinex","ETHUSD",1746841780737,3.84633807,2339.9,2339.7,9.76696397]
["bitfinex","ETHUSD",1746841780939,3.846647,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746841781137,3.8465574,2339.8,2339.3,4.15646397]
["bitfinex","ETHUSD",1746841781356,3.84692655,2339.6,2339.3,0.7815]
["bitfinex","ETHUSD",1746841781562,3.84694716,2339.6,2339.3,0.7815]
["bitfinex","ETHUSD",1746841781858,0.7747,2340.0,2339.2,9.06796397]
["bitfinex","ETHUSD",1746841781859,3.84714029,2339.4,2339.2,9.06796397]
["bitfinex","ETHUSD",1746841782016,3.84714029,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1746841782217,3.84761962,2339.2,2338.9,3.37496397]
["bitfinex","ETHUSD",1746841782658,3.84761962,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746841782956,3.84761962,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746841783155,3.84761962,2339.2,2338.9,3.37496397]
["bitfinex","ETHUSD",1746841783359,3.84766341,2339.1,2338.9,3.37496397]
["bitfinex","ETHUSD",1746841783656,3.84766341,2339.1,2339.0,3.55]
["bitfinex","ETHUSD",1746841783966,3.84766341,2339.1,2339.0,4.02197563]
["bitfinex","ETHUSD",1746841784425,3.8477982,2339.0,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841784618,3.84814646,2338.8,2338.6,3.0682098]
["bitfinex","ETHUSD",1746841784910,3.84814646,2338.8,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841784911,4.66639178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841785117,5.5178456,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841787517,11.2318456,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841788349,11.2307456,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841789052,3.84829178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841790163,4.66529178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841793121,3.84829178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841797743,3.84821571,2338.8,2338.6,1.3926098]
["bitfinex","ETHUSD",1746841797986,3.84829178,2338.7,2338.6,1.3926098]
["bitfinex","ETHUSD",1746841799592,3.84829178,2338.7,2338.6,0.8426098]
["bitfinex","ETHUSD",1746841799800,0.7846,2339.3,2338.6,1.3926098]
["bitfinex","ETHUSD",1746841800095,3.84798364,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1746841800252,3.84798364,2338.9,2338.7,3.55]
["bitfinex","ETHUSD",1746841800452,3.8478666,2339.0,2338.7,3.55]
["bitfinex","ETHUSD",1746841800652,3.84720167,2339.4,2338.7,3.55]
["bitfinex","ETHUSD",1746841800890,3.84793477,2339.0,2338.7,3.55]
["bitfinex","ETHUSD",1746841801398,3.84740872,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1746841801699,3.84746922,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746841804010,3.84746922,2339.2,2339.0,0.7744]
["bitfinex","ETHUSD",1746841804172,3.84746922,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746841804173,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746841804710,0.7846,2339.7,2339.0,0.55]
["bitfinex","ETHUSD",1746841805068,3.84722171,2339.4,2339.1,0.7744]
["bitfinex","ETHUSD",1746841805565,3.84731918,2339.3,2339.1,0.7744]
["bitfinex","ETHUSD",1746841807465,3.84720035,2339.4,2339.1,0.7744]
["bitfinex","ETHUSD",1746841807665,3.84720035,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746841807870,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746841808369,3.84746922,2339.2,2339.1,2.845]
["bitfinex","ETHUSD",1746841808792,3.84780136,2339.0,2338.8,6.7133]
["bitfinex","ETHUSD",1746841809929,3.84760881,2339.2,2338.9,3.47152658]
["bitfinex","ETHUSD",1746841810222,3.84733796,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1746841810428,3.8472091,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1746841810623,3.84696766,2339.6,2339.2,7.84382658]
["bitfinex","ETHUSD",1746841810823,3.84696766,2339.6,2339.3,2.889]
["bitfinex","ETHUSD",1746841811192,3.84669573,2339.7,2339.3,2.889]
["bitfinex","ETHUSD",1746841811387,3.84698189,2339.5,2339.3,2.889]
["bitfinex","ETHUSD",1746841812128,3.84631821,2339.9,2339.3,3.439]
["bitfinex","ETHUSD",1746841812435,3.84730474,2339.3,2339.2,0.8223]
["bitfinex","ETHUSD",1746841812645,3.84778787,2339.1,2338.9,7.13542658]
["bitfinex","ETHUSD",1746841812937,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746841813992,3.8477982,2339.0,2338.9,3.6639]
["bitfinex","ETHUSD",1746841814194,3.8477982,2339.0,2338.9,6.6639]
["bitfinex","ETHUSD",1746841815609,3.8477982,2339.0,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841815610,3.84829178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841819045,3.84820316,2338.8,2338.6,0.8428098]
["bitfinex","ETHUSD",1746841819362,3.84781932,2339.0,2338.7,3.55]
["bitfinex","ETHUSD",1746841820343,3.8479769,2338.9,2338.7,3.55]
["bitfinex","ETHUSD",1746841820699,3.84732569,2339.3,2338.7,3.55]
["bitfinex","ETHUSD",1746841820900,0.8096,2339.4,2338.6,7.10832206]
["bitfinex","ETHUSD",1746841820901,3.84812724,2338.8,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841821131,3.84829178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841821952,4.65789178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841825112,7.65789178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841831528,4.65789178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841831704,3.84829178,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841831905,5.03483531,2338.7,2338.6,0.0682098]
["bitfinex","ETHUSD",1746841832447,3.8491147,2338.2,2338.1,0.7428098]
["bitfinex","ETHUSD",1746841832801,3.8491147,2338.2,2338.1,0.9540319]
["bitfinex","ETHUSD",1746841833001,3.8491147,2338.2,2338.1,0.9040319]
["bitfinex","ETHUSD",1746841834125,3.84888041,2338.4,2338.1,1.4540319]
["bitfinex","ETHUSD",1746841834444,3.84858336,2338.6,2338.1,4.97642704]
["bitfinex","ETHUSD",1746841834642,3.84812724,2338.8,2338.2,0.55]
["bitfinex","ETHUSD",1746841834944,3.84847159,2338.6,2337.7,3.0]
["bitfinex","ETHUSD",1746841835241,3.84847159,2338.6,2337.9,0.55]
["bitfinex","ETHUSD",1746841835242,3.84927827,2338.2,2337.9,0.55]
["bitfinex","ETHUSD",1746841835541,3.84935528,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746841836163,3.84935528,2338.1,2338.0,1.3542]
["bitfinex","ETHUSD",1746841836353,3.84918526,2338.2,2338.0,1.3542]
["bitfinex","ETHUSD",1746841836556,3.84913496,2338.2,2338.0,1.3542]
["bitfinex","ETHUSD",1746841836849,3.84899586,2338.3,2338.0,1.3542]
["bitfinex","ETHUSD",1746841837212,3.84914191,2338.2,2338.0,1.91843016]
["bitfinex","ETHUSD",1746841837414,3.84909459,2338.3,2338.0,1.91843016]
["bitfinex","ETHUSD",1746841838057,3.84927932,2338.1,2338.0,1.91843016]
["bitfinex","ETHUSD",1746841838919,3.84927932,2338.1,2338.0,0.8042]
["bitfinex","ETHUSD",1746841839120,3.84927932,2338.1,2338.0,3.8042]
["bitfinex","ETHUSD",1746841840362,3.84927932,2338.1,2337.6,3.439]
["bitfinex","ETHUSD",1746841840657,3.84960862,2337.9,2337.8,0.7722]
["bitfinex","ETHUSD",1746841840860,3.84960862,2337.9,2337.6,0.7722]
["bitfinex","ETHUSD",1746841840861,3.84993797,2337.7,2337.6,0.7722]
["bitfinex","ETHUSD",1746841841451,3.84980404,2337.8,2337.6,0.7722]
["bitfinex","ETHUSD",1746841841452,3.84984458,2337.8,2337.6,0.7722]
["bitfinex","ETHUSD",1746841842070,3.84953764,2338.0,2337.6,0.7722]
["bitfinex","ETHUSD",1746841842222,3.84961109,2337.9,2337.6,0.7722]
["bitfinex","ETHUSD",1746841842422,0.7642,2338.6,2337.7,0.55]
["bitfinex","ETHUSD",1746841842658,4.21326116,2338.5,2337.7,0.55]
["bitfinex","ETHUSD",1746841842837,3.84944003,2338.1,2337.8,0.19254957]
["bitfinex","ETHUSD",1746841843154,3.84944003,2338.1,2337.7,0.55]
["bitfinex","ETHUSD",1746841843358,3.84944396,2338.0,2337.9,0.19218635]
["bitfinex","ETHUSD",1746841843545,3.84944396,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1746841843749,3.84944396,2338.0,2337.9,0.19218635]
["bitfinex","ETHUSD",1746841843965,3.84944396,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1746841844119,3.84944396,2338.0,2337.9,0.19218635]
["bitfinex","ETHUSD",1746841844317,3.84944396,2338.0,2337.7,0.85676177]
["bitfinex","ETHUSD",1746841844520,3.84953348,2338.0,2337.8,0.19215608]
["bitfinex","ETHUSD",1746841844751,3.84953348,2338.0,2337.7,0.85676177]
["bitfinex","ETHUSD",1746841844965,3.84953348,2338.0,2337.9,0.19215608]
["bitfinex","ETHUSD",1746841845162,3.84953348,2338.0,2337.7,0.85676177]
["bitfinex","ETHUSD",1746841845454,3.84953348,2338.0,2337.9,0.19215608]
["bitfinex","ETHUSD",1746841845655,3.84934754,2338.1,2337.7,0.85676177]
["bitfinex","ETHUSD",1746841845852,3.84934754,2338.1,2337.9,0.19215608]
["bitfinex","ETHUSD",1746841846161,3.84934754,2338.1,2338.0,0.19215608]
["bitfinex","ETHUSD",1746841846656,3.84934754,2338.1,2337.5,6.6119233]
["bitfinex","ETHUSD",1746841846657,3.85010266,2337.6,2337.5,2.5865413]
["bitfinex","ETHUSD",1746841848279,3.85010266,2337.6,2336.9,0.817]
["bitfinex","ETHUSD",1746841848280,3.85109114,2337.0,2336.9,0.817]
["bitfinex","ETHUSD",1746841850125,3.85142074,2336.8,2336.6,0.817]
["bitfinex","ETHUSD",1746841850343,3.85221117,2336.4,2336.1,0.817]
["bitfinex","ETHUSD",1746841850546,3.85168142,2336.7,2336.3,3.475382]
["bitfinex","ETHUSD",1746841850877,0.7642,2337.0,2336.4,3.0]
["bitfinex","ETHUSD",1746841850878,4.6153253,2337.0,2336.4,3.0]
["bitfinex","ETHUSD",1746841851180,3.85175447,2336.6,2336.1,4.292382]
["bitfinex","ETHUSD",1746841851351,3.85218431,2336.4,2336.2,3.0]
["bitfinex","ETHUSD",1746841851551,3.85193557,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1746841851752,3.85191525,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1746841852550,3.85169104,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1746841852891,4.61424734,2337.4,2336.5,3.0]
["bitfinex","ETHUSD",1746841853089,3.85137198,2336.9,2336.5,5.893]
["bitfinex","ETHUSD",1746841853702,3.85109363,2337.0,2336.5,5.893]
["bitfinex","ETHUSD",1746841853703,3.851133,2337.0,2336.5,5.893]
["bitfinex","ETHUSD",1746841853864,3.85099529,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1746841854051,0.7638,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1746841854387,3.85121027,2337.0,2336.8,0.7707]
["bitfinex","ETHUSD",1746841854687,3.85057684,2337.4,2336.8,4.88437117]
["bitfinex","ETHUSD",1746841854864,3.85060763,2337.3,2337.0,3.475382]
["bitfinex","ETHUSD",1746841855183,3.84977329,2337.8,2337.0,3.475382]
["bitfinex","ETHUSD",1746841855489,3.85092636,2337.1,2337.0,3.475382]
["bitfinex","ETHUSD",1746841855691,3.85073099,2337.3,2337.0,3.475382]
["bitfinex","ETHUSD",1746841855852,4.61348161,2337.9,2337.0,3.475382]
["bitfinex","ETHUSD",1746841856052,3.85109993,2337.0,2336.8,3.6467]
["bitfinex","ETHUSD",1746841856492,3.85098433,2337.1,2336.8,3.6467]
["bitfinex","ETHUSD",1746841857687,3.85098433,2337.1,2336.9,0.18218006]
["bitfinex","ETHUSD",1746841857853,3.85109114,2337.0,2336.9,0.18218006]
["bitfinex","ETHUSD",1746841859288,3.85158556,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746841859494,3.85158556,2336.7,2336.6,0.17306829]
["bitfinex","ETHUSD",1746841860166,4.62189075,2336.7,2336.6,0.17306829]
["bitfinex","ETHUSD",1746841860492,3.8518052,2336.6,2336.3,3.475382]
["bitfinex","ETHUSD",1746841860666,3.85192186,2336.5,2336.4,0.16111884]
["bitfinex","ETHUSD",1746841861588,4.65602186,2336.5,2336.4,0.16111884]
["bitfinex","ETHUSD",1746841861757,3.85272767,2336.1,2335.8,3.6303]
["bitfinex","ETHUSD",1746841861962,3.85277667,2336.0,2335.8,3.6303]
["bitfinex","ETHUSD",1746841862182,3.85277667,2336.0,2335.9,0.1622931]
["bitfinex","ETHUSD",1746841862708,3.85277667,2336.0,2334.8,5.28]
["bitfinex","ETHUSD",1746841862709,3.85277667,2336.0,2335.6,0.8127]
["bitfinex","ETHUSD",1746841862895,3.85309055,2335.8,2335.7,0.16232321]
["bitfinex","ETHUSD",1746841863059,4.65419633,2336.3,2335.7,0.16232321]
["bitfinex","ETHUSD",1746841863060,3.8528481,2336.0,2335.7,0.16232321]
["bitfinex","ETHUSD",1746841863265,0.8019,2336.3,2335.7,0.16232321]
["bitfinex","ETHUSD",1746841863266,3.85306961,2335.8,2335.7,0.16232321]
["bitfinex","ETHUSD",1746841863576,3.85306961,2335.8,2335.4,3.475382]
["bitfinex","ETHUSD",1746841863779,3.85240989,2336.2,2335.7,3.63770521]
["bitfinex","ETHUSD",1746841864117,3.85290488,2335.9,2335.8,0.16232321]
["bitfinex","ETHUSD",1746841864404,3.85240989,2336.2,2335.4,3.0]
["bitfinex","ETHUSD",1746841864572,3.85315632,2335.8,2335.6,3.475382]
["bitfinex","ETHUSD",1746841864773,3.85301244,2335.9,2335.6,3.475382]
["bitfinex","ETHUSD",1746841864975,3.85307119,2335.8,2335.6,3.475382]
["bitfinex","ETHUSD",1746841865696,3.85347552,2335.6,2335.4,6.475382]
["bitfinex","ETHUSD",1746841865900,0.8019,2336.3,2335.4,6.475382]
["bitfinex","ETHUSD",1746841866207,3.85265648,2336.1,2335.7,3.475382]
["bitfinex","ETHUSD",1746841867600,3.85248711,2336.2,2335.7,3.475382]
["bitfinex","ETHUSD",1746841867897,3.85229968,2336.3,2336.0,4.239982]
["bitfinex","ETHUSD",1746841868407,0.776,2336.7,2335.8,2.877]
["bitfinex","ETHUSD",1746841868408,3.8525748,2336.1,2335.8,2.877]
["bitfinex","ETHUSD",1746841868699,3.85337619,2335.7,2335.5,4.239982]
["bitfinex","ETHUSD",1746841868907,3.85337619,2335.7,2335.5,3.475382]
["bitfinex","ETHUSD",1746841869293,3.85339955,2335.6,2335.5,3.475382]
["bitfinex","ETHUSD",1746841870170,3.85356454,2335.5,2334.8,6.352382]
["bitfinex","ETHUSD",1746841870481,3.85427819,2335.1,2334.8,3.475382]
["bitfinex","ETHUSD",1746841870680,3.85455479,2334.9,2334.8,3.475382]
["bitfinex","ETHUSD",1746841870867,3.85445428,2335.0,2334.8,3.475382]
["bitfinex","ETHUSD",1746841871580,0.77066534,2335.6,2334.8,3.475382]
["bitfinex","ETHUSD",1746841871781,3.85370307,2335.5,2335.1,3.475382]
["bitfinex","ETHUSD",1746841871986,3.85372955,2335.4,2335.1,3.475382]
["bitfinex","ETHUSD",1746841872518,3.85357608,2335.5,2335.1,3.475382]
["bitfinex","ETHUSD",1746841872519,0.776,2336.0,2335.2,0.7646]
["bitfinex","ETHUSD",1746841872810,0.776,2336.0,2335.1,3.475382]
["bitfinex","ETHUSD",1746841872811,0.776,2336.5,2335.7,4.239982]
["bitfinex","ETHUSD",1746841872964,3.85186135,2336.6,2336.1,3.475382]
["bitfinex","ETHUSD",1746841873167,4.23713122,2336.5,2336.1,3.475382]
["bitfinex","ETHUSD",1746841873365,3.852245,2336.3,2336.2,0.16738438]
["bitfinex","ETHUSD",1746841873682,0.38518614,2336.5,2336.2,0.16738438]
["bitfinex","ETHUSD",1746841873879,3.85186845,2336.6,2336.2,0.93198438]
["bitfinex","ETHUSD",1746841874086,0.776,2336.8,2336.2,0.93198438]
["bitfinex","ETHUSD",1746841874087,3.85167422,2336.7,2336.2,0.93198438]
["bitfinex","ETHUSD",1746841874610,3.852245,2336.3,2336.2,0.16738438]
["bitfinex","ETHUSD",1746841875008,3.85282979,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1746841875184,3.852245,2336.3,2335.8,3.475382]
["bitfinex","ETHUSD",1746841875510,3.85244944,2336.2,2335.8,3.475382]
["bitfinex","ETHUSD",1746841876121,3.85286217,2336.0,2335.8,3.475382]
["bitfinex","ETHUSD",1746841876289,3.85265875,2336.1,2335.8,3.475382]
["bitfinex","ETHUSD",1746841877017,3.85186114,2336.6,2336.0,0.8189]
["bitfinex","ETHUSD",1746841877183,3.85186114,2336.6,2336.2,3.475382]
["bitfinex","ETHUSD",1746841877385,3.85193206,2336.5,2336.2,3.475382]
["bitfinex","ETHUSD",1746841877822,3.85177715,2336.6,2336.1,0.67389]
["bitfinex","ETHUSD",1746841878212,3.85166821,2336.7,2336.2,4.16055958]
["bitfinex","ETHUSD",1746841878387,3.85166821,2336.7,2336.3,0.8189]
["bitfinex","ETHUSD",1746841878588,3.85166967,2336.7,2336.3,0.8189]
["bitfinex","ETHUSD",1746841878788,3.85148944,2336.8,2336.3,0.8189]
["bitfinex","ETHUSD",1746841878988,3.85148944,2336.8,2336.3,1.58934439]
["bitfinex","ETHUSD",1746841879226,3.85148944,2336.8,2336.3,0.8189]
["bitfinex","ETHUSD",1746841879421,0.8052,2337.2,2336.5,3.39008016]
["bitfinex","ETHUSD",1746841879626,3.85117594,2337.0,2336.7,0.8189]
["bitfinex","ETHUSD",1746841879792,3.85142074,2336.8,2336.7,0.8189]
["bitfinex","ETHUSD",1746841880288,3.85133212,2336.9,2336.4,0.58827535]
["bitfinex","ETHUSD",1746841880494,3.85133212,2336.9,2336.1,6.26681123]
["bitfinex","ETHUSD",1746841880495,3.85142074,2336.8,2336.1,5.28]
["bitfinex","ETHUSD",1746841880708,3.85199543,2336.5,2336.1,5.28]
["bitfinex","ETHUSD",1746841880930,3.85199543,2336.5,2336.0,1.58944699]
["bitfinex","ETHUSD",1746841881140,0.38513321,2336.8,2336.1,2.919]
["bitfinex","ETHUSD",1746841881443,3.85217499,2336.4,2336.1,2.919]
["bitfinex","ETHUSD",1746841881627,3.85145896,2336.8,2336.3,0.77043149]
["bitfinex","ETHUSD",1746841881949,3.85145896,2336.8,2336.4,0.8116]
["bitfinex","ETHUSD",1746841882433,3.85132968,2336.9,2336.4,0.8116]
["bitfinex","ETHUSD",1746841882845,3.85152013,2336.8,2336.4,0.8116]
["bitfinex","ETHUSD",1746841883051,0.38515201,2336.8,2336.4,6.7296]
["bitfinex","ETHUSD",1746841883215,3.85109114,2337.0,2336.4,6.7296]
["bitfinex","ETHUSD",1746841883416,3.85183311,2336.6,2336.4,6.7296]
["bitfinex","ETHUSD",1746841883739,3.85191525,2336.5,2336.3,2.912]
["bitfinex","ETHUSD",1746841884335,3.85240989,2336.2,2336.1,0.8116]
["bitfinex","ETHUSD",1746841884851,0.797,2336.7,2336.1,0.8116]
["bitfinex","ETHUSD",1746841884852,3.85232939,2336.3,2336.1,0.8116]
["bitfinex","ETHUSD",1746841885310,0.797,2337.1,2336.1,8.9361329]
["bitfinex","ETHUSD",1746841885512,3.85165843,2336.7,2336.2,0.77047112]
["bitfinex","ETHUSD",1746841885712,3.85175449,2336.6,2336.1,8.93614104]
["bitfinex","ETHUSD",1746841886041,3.8513347,2336.9,2336.4,0.8116]
["bitfinex","ETHUSD",1746841886240,3.85146487,2336.8,2336.4,0.8116]
["bitfinex","ETHUSD",1746841887309,3.850779,2337.2,2336.4,0.8116]
["bitfinex","ETHUSD",1746841887515,0.4647779,2337.1,2336.5,0.16289525]
["bitfinex","ETHUSD",1746841888356,3.85156827,2336.8,2336.5,0.16289525]
["bitfinex","ETHUSD",1746841888653,3.85161592,2336.7,2336.5,0.16289525]
["bitfinex","ETHUSD",1746841888855,3.8517504,2336.6,2336.5,0.16289525]
["bitfinex","ETHUSD",1746841890942,3.8523016,2336.3,2336.0,2.904]
["bitfinex","ETHUSD",1746841891254,3.8523016,2336.3,2336.1,0.16280492]
["bitfinex","ETHUSD",1746841894156,4.65740989,2336.2,2336.1,0.16280492]
["bitfinex","ETHUSD",1746841894373,4.65740989,2336.2,2335.6,0.8124]
["bitfinex","ETHUSD",1746841894522,3.85314387,2335.8,2335.6,0.8124]
["bitfinex","ETHUSD",1746841894718,3.85314387,2335.8,2335.7,0.14923784]
["bitfinex","ETHUSD",1746841897464,3.85377729,2335.4,2335.1,3.6443]
["bitfinex","ETHUSD",1746841897787,3.85403785,2335.3,2335.1,3.7503]
["bitfinex","ETHUSD",1746841897986,3.85422465,2335.1,2335.0,2.912]
["bitfinex","ETHUSD",1746841898296,3.85453303,2335.0,2334.7,0.7503]
["bitfinex","ETHUSD",1746841898595,3.85453303,2335.0,2334.5,19.05019967]
["bitfinex","ETHUSD",1746841898596,3.85505011,2334.6,2334.5,3.64619967]
["bitfinex","ETHUSD",1746841899365,3.85537562,2334.5,2334.2,3.7503]
["bitfinex","ETHUSD",1746841899577,3.85521524,2334.5,2334.2,0.7503]
["bitfinex","ETHUSD",1746841899953,4.65822801,2334.7,2334.2,0.7503]
["bitfinex","ETHUSD",1746841899954,0.8033,2334.7,2334.2,0.7503]
["bitfinex","ETHUSD",1746841900165,3.85542733,2334.4,2334.0,6.49719967]
["bitfinex","ETHUSD",1746841900365,3.85542733,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746841901193,3.85558837,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1746841901677,3.85545979,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746841902477,3.85587592,2334.1,2334.0,3.59619967]
["bitfinex","ETHUSD",1746841902660,0.51238517,2334.6,2334.0,3.59619967]
["bitfinex","ETHUSD",1746841902862,3.85544498,2334.4,2334.0,3.59619967]
["bitfinex","ETHUSD",1746841903064,0.8033,2334.7,2334.1,3.0]
["bitfinex","ETHUSD",1746841903291,3.85587592,2334.1,2334.0,3.59619967]
["bitfinex","ETHUSD",1746841903880,5.43023703,2334.1,2334.0,3.59619967]
["bitfinex","ETHUSD",1746841904085,5.43023703,2334.1,2333.8,0.0682098]
["bitfinex","ETHUSD",1746841904086,3.85620634,2333.9,2333.8,0.0682098]
["bitfinex","ETHUSD",1746841904759,4.65940634,2333.9,2333.8,0.0682098]
["bitfinex","ETHUSD",1746841905493,4.65940634,2333.9,2333.2,1.4831]
["bitfinex","ETHUSD",1746841905494,4.66039795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841905655,10.50339795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841906915,0.8116,2333.7,2333.2,1.4831]
["bitfinex","ETHUSD",1746841907239,3.85683447,2333.6,2333.2,1.4831]
["bitfinex","ETHUSD",1746841907420,0.8116,2333.7,2333.2,1.4831]
["bitfinex","ETHUSD",1746841907623,3.85692942,2333.5,2333.2,1.4831]
["bitfinex","ETHUSD",1746841908183,3.85719795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841909116,3.85709055,2333.4,2333.2,1.4831]
["bitfinex","ETHUSD",1746841909426,3.85690901,2333.5,2333.2,1.4831]
["bitfinex","ETHUSD",1746841909427,3.85701174,2333.5,2333.2,1.4831]
["bitfinex","ETHUSD",1746841909797,6.75717483,2334.0,2333.2,1.4831]
["bitfinex","ETHUSD",1746841909798,3.85632372,2333.9,2333.3,4.94400877]
["bitfinex","ETHUSD",1746841909999,0.8116,2334.3,2333.4,1.41410045]
["bitfinex","ETHUSD",1746841910225,3.85634244,2333.9,2333.3,4.94401492]
["bitfinex","ETHUSD",1746841910385,3.85634244,2333.9,2333.2,1.4831]
["bitfinex","ETHUSD",1746841910386,3.85719795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841910783,3.85710727,2333.4,2333.2,1.4831]
["bitfinex","ETHUSD",1746841911007,3.85719795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841913002,3.85690035,2333.5,2333.2,1.4831]
["bitfinex","ETHUSD",1746841913003,3.85711434,2333.4,2333.2,1.4831]
["bitfinex","ETHUSD",1746841913207,3.85719795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841914345,4.66879795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841914713,3.85719795,2333.3,2333.2,1.4831]
["bitfinex","ETHUSD",1746841914928,3.85719795,2333.3,2333.2,1.59610261]
["bitfinex","ETHUSD",1746841916233,0.7995,2333.9,2333.2,1.59610261]
["bitfinex","ETHUSD",1746841916413,3.85719795,2333.3,2333.2,1.59610261]
["bitfinex","ETHUSD",1746841917051,3.85711092,2333.4,2333.2,1.59610261]
["bitfinex","ETHUSD",1746841917249,3.85631808,2333.9,2333.3,4.46273594]
["bitfinex","ETHUSD",1746841917543,3.85631808,2333.9,2333.4,3.11702298]
["bitfinex","ETHUSD",1746841917747,3.85607797,2334.0,2333.4,3.88842476]
["bitfinex","ETHUSD",1746841917912,3.85570888,2334.3,2333.4,4.37506012]
["bitfinex","ETHUSD",1746841918312,3.85604981,2334.0,2333.5,3.55]
["bitfinex","ETHUSD",1746841918571,3.85604981,2334.0,2333.7,0.7893]
["bitfinex","ETHUSD",1746841919072,0.7697,2334.8,2333.9,3.55]
["bitfinex","ETHUSD",1746841919228,0.46243209,2334.8,2334.0,4.40685443]
["bitfinex","ETHUSD",1746841919539,3.85587592,2334.1,2334.0,3.86378409]
["bitfinex","ETHUSD",1746841919733,3.85587592,2334.1,2334.0,3.07448409]
["bitfinex","ETHUSD",1746841920331,3.85587592,2334.1,2334.0,0.11348409]
["bitfinex","ETHUSD",1746841920568,3.85587592,2334.1,2333.8,2.902]
["bitfinex","ETHUSD",1746841920751,3.85574362,2334.2,2333.9,0.11207063]
["bitfinex","ETHUSD",1746841920960,3.85527355,2334.5,2334.0,0.7893]
["bitfinex","ETHUSD",1746841921154,3.85527355,2334.5,2334.1,0.11180004]
["bitfinex","ETHUSD",1746841921571,3.8550636,2334.6,2334.1,3.88779619]
["bitfinex","ETHUSD",1746841921735,3.85495764,2334.7,2334.2,1.32113988]
["bitfinex","ETHUSD",1746841922030,3.85416176,2335.2,2334.6,1.32098601]
["bitfinex","ETHUSD",1746841922235,3.85448609,2335.0,2334.8,3.48639566]
["bitfinex","ETHUSD",1746841922670,3.85448609,2335.0,2334.9,0.11173991]
["bitfinex","ETHUSD",1746841923045,3.85422489,2335.1,2334.9,0.11173991]
["bitfinex","ETHUSD",1746841923245,3.85415523,2335.2,2334.9,0.11173991]
["bitfinex","ETHUSD",1746841923561,3.85382153,2335.4,2335.1,3.48639566]
["bitfinex","ETHUSD",1746841923872,3.85356454,2335.5,2335.1,3.48639566]
["bitfinex","ETHUSD",1746841924069,3.85356454,2335.5,2335.2,0.11173991]
["bitfinex","ETHUSD",1746841924070,3.85384415,2335.4,2335.2,0.11173991]
["bitfinex","ETHUSD",1746841924636,0.8157,2336.2,2335.3,5.862]
["bitfinex","ETHUSD",1746841924875,0.8157,2336.5,2335.7,3.48639566]
["bitfinex","ETHUSD",1746841925106,3.852245,2336.3,2335.7,3.48639566]
["bitfinex","ETHUSD",1746841925256,3.85282484,2336.0,2335.8,0.1014875]
["bitfinex","ETHUSD",1746841925591,3.85282484,2336.0,2335.7,3.48639566]
["bitfinex","ETHUSD",1746841925735,3.85240989,2336.2,2335.9,0.1014875]
["bitfinex","ETHUSD",1746841925736,3.85265641,2336.1,2335.9,0.1014875]
["bitfinex","ETHUSD",1746841925935,3.85265641,2336.1,2335.6,4.59967953]
["bitfinex","ETHUSD",1746841926172,3.85265641,2336.1,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841926374,3.85274194,2336.0,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841926672,3.85288261,2336.0,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841927174,3.85291492,2335.9,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841927472,3.85297517,2335.9,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841928489,3.85306961,2335.8,2335.7,0.1014875]
["bitfinex","ETHUSD",1746841928849,3.853465,2335.6,2335.2,0.7964]
["bitfinex","ETHUSD",1746841929078,3.853465,2335.6,2335.2,3.7964]
["bitfinex","ETHUSD",1746841929244,3.85347115,2335.6,2335.2,3.7964]
["bitfinex","ETHUSD",1746841929445,3.85339955,2335.6,2335.2,3.7964]
["bitfinex","ETHUSD",1746841930294,3.85364433,2335.5,2335.2,3.7964]
["bitfinex","ETHUSD",1746841931945,0.7506,2335.9,2335.2,3.7964]
["bitfinex","ETHUSD",1746841932147,3.85350821,2335.6,2335.2,10.8595632]
["bitfinex","ETHUSD",1746841932670,3.85350821,2335.6,2335.3,0.09070244]
["bitfinex","ETHUSD",1746841932977,3.85329136,2335.7,2335.2,11.63037493]
["bitfinex","ETHUSD",1746841933150,3.85313634,2335.8,2335.3,0.86138974]
["bitfinex","ETHUSD",1746841933488,3.85313634,2335.8,2335.3,0.09061246]
["bitfinex","ETHUSD",1746841933683,3.85313634,2335.8,2335.3,0.86138906]
["bitfinex","ETHUSD",1746841933850,3.85313634,2335.8,2335.3,0.7707766]
["bitfinex","ETHUSD",1746841934050,3.85283084,2336.0,2335.6,0.7964]
["bitfinex","ETHUSD",1746841934278,3.85283084,2336.0,2335.6,1.00499877]
["bitfinex","ETHUSD",1746841934459,3.85291776,2335.9,2335.6,4.00499877]
["bitfinex","ETHUSD",1746841934671,3.85291776,2335.9,2335.5,3.9414232]
["bitfinex","ETHUSD",1746841934672,3.85309826,2335.8,2335.7,0.09061246]
["bitfinex","ETHUSD",1746841934872,4.23839004,2335.8,2335.7,0.09061246]
["bitfinex","ETHUSD",1746841935078,3.85372955,2335.4,2335.3,2.95]
["bitfinex","ETHUSD",1746841935384,3.85421767,2335.2,2335.1,2.95]
["bitfinex","ETHUSD",1746841935761,3.85422465,2335.1,2335.0,0.7964]
["bitfinex","ETHUSD",1746841935961,3.85446564,2335.0,2334.7,3.7464]
["bitfinex","ETHUSD",1746841936177,3.85446564,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746841936361,3.85429788,2335.1,2334.8,3.0]
["bitfinex","ETHUSD",1746841936562,3.85429788,2335.1,2334.8,3.209686]
["bitfinex","ETHUSD",1746841936806,3.85323457,2335.7,2334.8,4.43830986]
["bitfinex","ETHUSD",1746841937098,3.85407203,2335.2,2334.9,0.55]
["bitfinex","ETHUSD",1746841937405,3.85471989,2334.8,2334.7,0.7964]
["bitfinex","ETHUSD",1746841937606,3.85471989,2334.8,2334.4,3.0]
["bitfinex","ETHUSD",1746841937902,3.85500533,2334.7,2334.4,3.7562]
["bitfinex","ETHUSD",1746841938507,3.85515742,2334.6,2334.4,0.7562]
["bitfinex","ETHUSD",1746841938704,3.85521524,2334.5,2334.4,0.7562]
["bitfinex","ETHUSD",1746841938864,3.85521524,2334.5,2334.4,3.7562]
["bitfinex","ETHUSD",1746841939065,3.85464627,2334.9,2334.4,3.7562]
["bitfinex","ETHUSD",1746841939386,3.85446168,2335.0,2334.6,3.3914232]
["bitfinex","ETHUSD",1746841939589,3.85430053,2335.1,2334.6,4.16243108]
["bitfinex","ETHUSD",1746841940205,3.85439301,2335.0,2334.6,3.3914232]
["bitfinex","ETHUSD",1746841940369,3.85458035,2334.9,2334.6,3.3914232]
["bitfinex","ETHUSD",1746841940569,3.85488499,2334.7,2334.5,0.55]
["bitfinex","ETHUSD",1746841941146,2.95,2335.5,2334.6,3.3914232]
["bitfinex","ETHUSD",1746841941434,3.85430838,2335.1,2334.7,0.04282858]
["bitfinex","ETHUSD",1746841941626,3.85408286,2335.2,2334.9,4.1476232]
["bitfinex","ETHUSD",1746841942245,3.85424756,2335.1,2334.9,4.1476232]
["bitfinex","ETHUSD",1746841943039,3.85409476,2335.2,2334.9,4.1476232]
["bitfinex","ETHUSD",1746841943334,3.57575176,2335.8,2335.1,0.77082461]
["bitfinex","ETHUSD",1746841943335,3.85335655,2335.7,2335.1,0.77082461]
["bitfinex","ETHUSD",1746841943550,3.85313434,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1746841943742,5.13895809,2336.3,2335.5,3.3914232]
["bitfinex","ETHUSD",1746841943938,5.13895809,2336.3,2335.5,6.3414232]
["bitfinex","ETHUSD",1746841944238,3.85303307,2335.9,2335.5,6.3414232]
["bitfinex","ETHUSD",1746841944537,5.35864768,2336.3,2335.5,7.42827178]
["bitfinex","ETHUSD",1746841944538,3.85279778,2336.0,2335.5,7.42827178]
["bitfinex","ETHUSD",1746841944744,3.85292386,2335.9,2335.5,6.3414232]
["bitfinex","ETHUSD",1746841945363,1.50638409,2336.3,2335.5,6.3414232]
["bitfinex","ETHUSD",1746841945364,3.85281445,2336.0,2335.5,6.3414232]
["bitfinex","ETHUSD",1746841945516,3.85281445,2336.0,2335.5,7.1121311]
["bitfinex","ETHUSD",1746841946155,3.85265231,2336.1,2335.5,7.1121311]
["bitfinex","ETHUSD",1746841946365,3.8527668,2336.0,2335.6,0.04281139]
["bitfinex","ETHUSD",1746841946527,3.8527668,2336.0,2335.5,3.3914232]
["bitfinex","ETHUSD",1746841946528,3.85307669,2335.8,2335.5,3.3914232]
["bitfinex","ETHUSD",1746841946733,3.85353591,2335.6,2335.4,2.95]
["bitfinex","ETHUSD",1746841947041,3.85349176,2335.6,2335.3,0.7923]
["bitfinex","ETHUSD",1746841947565,3.85359595,2335.5,2335.3,0.7923]
["bitfinex","ETHUSD",1746841947713,3.85359595,2335.5,2335.4,0.09307223]
["bitfinex","ETHUSD",1746841947917,3.85347392,2335.6,2335.4,0.09307223]
["bitfinex","ETHUSD",1746841948116,0.21959529,2336.2,2335.4,0.09307223]
["bitfinex","ETHUSD",1746841948117,3.85301641,2335.9,2335.4,0.09307223]
["bitfinex","ETHUSD",1746841948367,3.8525748,2336.1,2335.5,3.3914232]
["bitfinex","ETHUSD",1746841948654,3.85288036,2336.0,2335.6,0.09394199]
["bitfinex","ETHUSD",1746841949524,0.8086,2336.7,2335.9,0.7587]
["bitfinex","ETHUSD",1746841949727,3.85224789,2336.3,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841949952,3.85249389,2336.2,2335.9,0.7587]
["bitfinex","ETHUSD",1746841951141,3.85192658,2336.5,2335.9,3.80150478]
["bitfinex","ETHUSD",1746841951345,3.85140829,2336.9,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841951346,3.85209285,2336.4,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841951876,3.85226401,2336.3,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841952753,3.85212455,2336.4,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841954160,4.23657644,2336.8,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841954336,3.85240989,2336.2,2336.0,2.946]
["bitfinex","ETHUSD",1746841954533,3.85232631,2336.3,2336.0,2.946]
["bitfinex","ETHUSD",1746841954731,3.85203131,2336.5,2336.0,2.946]
["bitfinex","ETHUSD",1746841954931,0.52650125,2336.7,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841954932,3.85208012,2336.4,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841955130,3.85183462,2336.6,2336.1,3.3914232]
["bitfinex","ETHUSD",1746841955359,3.85185434,2336.6,2336.2,0.63374232]
["bitfinex","ETHUSD",1746841955718,3.85185434,2336.6,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841957061,3.85166082,2336.7,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841957243,3.8517504,2336.6,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841958559,3.85208012,2336.4,2336.3,0.8168]
["bitfinex","ETHUSD",1746841958762,3.85208012,2336.4,2336.2,3.47961497]
["bitfinex","ETHUSD",1746841958763,3.852245,2336.3,2336.2,3.47961497]
["bitfinex","ETHUSD",1746841959962,3.85216266,2336.4,2336.2,3.47961497]
["bitfinex","ETHUSD",1746841960624,0.7733,2337.0,2336.2,4.50183684]
["bitfinex","ETHUSD",1746841960825,3.84937155,2338.1,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841960826,3.85161192,2336.7,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841961246,0.21947668,2337.1,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841961447,3.85115625,2337.0,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841961650,3.85150298,2336.8,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841961854,3.85150298,2336.8,2336.6,0.4296415]
["bitfinex","ETHUSD",1746841962048,3.85148819,2336.8,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841962330,3.85076159,2337.2,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841962529,3.8517504,2336.6,2336.5,4.29641497]
["bitfinex","ETHUSD",1746841962848,3.85162262,2336.7,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841963047,3.8517504,2336.6,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841963564,3.8514872,2336.8,2336.5,3.47961497]
["bitfinex","ETHUSD",1746841963767,3.8514872,2336.8,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841964063,3.85132886,2336.9,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841964454,3.85142213,2336.8,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841964763,3.8516188,2336.7,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841965064,3.85151235,2336.8,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841965260,3.85162281,2336.7,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841965462,3.851508,2336.8,2336.5,3.83185623]
["bitfinex","ETHUSD",1746841965667,3.851508,2336.8,2336.6,0.38318562]
["bitfinex","ETHUSD",1746841967066,3.85133131,2336.9,2336.7,0.8168]
["bitfinex","ETHUSD",1746841969587,3.85118347,2337.0,2336.7,0.8168]
["bitfinex","ETHUSD",1746841969747,3.85099255,2337.1,2336.7,3.8168]
["bitfinex","ETHUSD",1746841969952,3.85111465,2337.0,2336.8,0.41319856]
["bitfinex","ETHUSD",1746841970836,3.85100595,2337.1,2336.8,0.41319856]
["bitfinex","ETHUSD",1746841971039,3.85106912,2337.1,2336.8,0.41319856]
["bitfinex","ETHUSD",1746841971263,3.85110452,2337.0,2336.8,0.41319856]
["bitfinex","ETHUSD",1746841971889,3.85101471,2337.1,2336.8,0.41319856]
["bitfinex","ETHUSD",1746841972194,0.2197838,2337.3,2336.8,3.93560369]
["bitfinex","ETHUSD",1746841972416,3.85076159,2337.2,2337.1,3.47961497]
["bitfinex","ETHUSD",1746841972894,4.07046923,2337.3,2337.1,3.47961497]
["bitfinex","ETHUSD",1746841973074,0.21978868,2337.3,2337.1,3.47961497]
["bitfinex","ETHUSD",1746841973271,0.21978868,2337.3,2337.2,0.8168]
["bitfinex","ETHUSD",1746841973483,3.85007533,2337.7,2337.2,1.18119832]
["bitfinex","ETHUSD",1746841973706,3.84960862,2337.9,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841974001,3.84988142,2337.8,2337.4,3.52239196]
["bitfinex","ETHUSD",1746841974501,3.84993877,2337.7,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841974691,3.85024509,2337.6,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841975078,3.8500235,2337.7,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841975378,3.85006798,2337.7,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841975579,0.21987916,2338.0,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841975766,4.06936246,2338.0,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841975966,3.84996051,2337.7,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841976905,3.85018268,2337.6,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841977070,3.85026737,2337.5,2337.4,4.88142787]
["bitfinex","ETHUSD",1746841977266,3.85026737,2337.5,2337.4,10.80142787]
["bitfinex","ETHUSD",1746841977466,3.85026737,2337.5,2337.3,2.919]
["bitfinex","ETHUSD",1746841977467,3.85046626,2337.4,2337.3,2.919]
["bitfinex","ETHUSD",1746841977685,3.85046626,2337.4,2337.2,7.05641603]
["bitfinex","ETHUSD",1746841977885,3.8503662,2337.5,2337.2,7.05541603]
["bitfinex","ETHUSD",1746841978727,3.84999219,2337.7,2337.2,7.05541603]
["bitfinex","ETHUSD",1746841978882,3.85028974,2337.5,2337.2,7.05541603]
["bitfinex","ETHUSD",1746841979084,3.85028974,2337.5,2337.3,1.3466031]
["bitfinex","ETHUSD",1746841979315,3.8501885,2337.6,2337.3,1.3466031]
["bitfinex","ETHUSD",1746841979527,3.84990722,2337.8,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841980122,3.84992855,2337.8,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841980485,3.85011805,2337.6,2337.4,3.47961497]
["bitfinex","ETHUSD",1746841980721,3.85001826,2337.7,2337.5,0.78262181]
["bitfinex","ETHUSD",1746841981626,3.84968909,2337.9,2337.5,0.82539838]
["bitfinex","ETHUSD",1746841981928,3.84968909,2337.9,2337.6,0.7502]
["bitfinex","ETHUSD",1746841982135,0.21987916,2338.0,2337.9,0.76992172]
["bitfinex","ETHUSD",1746841982292,3.84839182,2338.7,2338.6,3.47961497]
["bitfinex","ETHUSD",1746841982493,3.84829178,2338.7,2338.6,3.47961497]
["bitfinex","ETHUSD",1746841983315,3.84813405,2338.8,2338.6,3.47961497]
["bitfinex","ETHUSD",1746841983525,3.84752093,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1746841983726,3.84780009,2339.0,2338.7,0.59275367]
["bitfinex","ETHUSD",1746841984329,3.84752093,2339.2,2338.9,3.47961497]
["bitfinex","ETHUSD",1746841984634,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746841984796,3.84785125,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746841985308,3.84771825,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746841985507,3.84753962,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746841985705,2.8475941,2339.5,2339.0,0.7502]
["bitfinex","ETHUSD",1746841985899,3.84747683,2339.2,2339.0,0.7502]
["bitfinex","ETHUSD",1746841986262,3.84739346,2339.3,2339.0,0.7502]
["bitfinex","ETHUSD",1746841987139,3.84719575,2339.4,2339.0,0.7502]
["bitfinex","ETHUSD",1746841987302,6.69459021,2339.5,2339.0,1.56249818]
["bitfinex","ETHUSD",1746841987504,3.84699611,2339.5,2339.0,1.56249818]
["bitfinex","ETHUSD",1746841987737,3.84716398,2339.4,2339.1,0.47750177]
["bitfinex","ETHUSD",1746841988212,3.84730813,2339.3,2339.1,0.47750177]
["bitfinex","ETHUSD",1746841988394,3.84649875,2339.8,2338.9,3.0]
["bitfinex","ETHUSD",1746841988395,3.84791585,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746841988801,0.7583,2339.7,2339.0,0.55]
["bitfinex","ETHUSD",1746841989199,3.8476337,2339.1,2339.0,0.55]
["bitfinex","ETHUSD",1746841989438,3.8476337,2339.1,2338.9,6.47961497]
["bitfinex","ETHUSD",1746841991146,3.8476337,2339.1,2338.9,9.39461497]
["bitfinex","ETHUSD",1746841991345,3.84722878,2339.4,2338.9,10.73767796]
["bitfinex","ETHUSD",1746841991546,0.7583,2340.0,2339.3,3.0]
["bitfinex","ETHUSD",1746841991858,3.84682917,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746841993051,3.84671692,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1746841993227,3.84637102,2339.9,2339.4,0.55]
["bitfinex","ETHUSD",1746841993549,0.7583,2340.0,2339.3,3.0]
["bitfinex","ETHUSD",1746841993767,3.8470618,2339.5,2339.3,2.911]
["bitfinex","ETHUSD",1746841993916,3.84667319,2339.7,2339.3,2.911]
["bitfinex","ETHUSD",1746841994114,3.84687296,2339.6,2339.3,2.911]
["bitfinex","ETHUSD",1746841994348,3.84687296,2339.6,2339.3,3.33495]
["bitfinex","ETHUSD",1746841994648,3.84667319,2339.7,2339.4,3.59274221]
["bitfinex","ETHUSD",1746841994649,3.84666197,2339.7,2339.4,3.59274221]
["bitfinex","ETHUSD",1746841994855,3.84666197,2339.7,2339.4,6.50674221]
["bitfinex","ETHUSD",1746841995037,3.84649128,2339.8,2339.4,6.464]
["bitfinex","ETHUSD",1746841995239,3.84640416,2339.9,2339.6,0.55]
["bitfinex","ETHUSD",1746841995441,3.84598948,2340.1,2339.6,1.4061923]
["bitfinex","ETHUSD",1746841995760,3.84644928,2339.9,2339.6,1.4061923]
["bitfinex","ETHUSD",1746841995933,3.84650706,2339.8,2339.6,1.4061923]
["bitfinex","ETHUSD",1746841996744,3.84650706,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1746841996941,0.7583,2340.2,2339.4,3.0]
["bitfinex","ETHUSD",1746841996942,3.84697584,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746841997156,3.84730474,2339.3,2339.2,0.7655]
["bitfinex","ETHUSD",1746841997566,3.8476337,2339.1,2338.9,2.10856299]
["bitfinex","ETHUSD",1746841997764,3.8476337,2339.1,2339.0,5.827]
["bitfinex","ETHUSD",1746841998464,3.8476337,2339.1,2339.0,2.914]
["bitfinex","ETHUSD",1746841998772,3.84728539,2339.4,2339.0,2.914]
["bitfinex","ETHUSD",1746841998980,3.84732603,2339.3,2339.0,2.914]
["bitfinex","ETHUSD",1746841999175,3.84722006,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1746841999344,3.84687144,2339.6,2339.1,0.55]
["bitfinex","ETHUSD",1746841999345,3.84704996,2339.5,2339.2,3.82601497]
["bitfinex","ETHUSD",1746841999650,3.84704996,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746841999975,3.8468877,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746842001381,3.84698174,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746842001884,3.8468967,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746842002185,3.8468967,2339.6,2339.4,1.4843015]
["bitfinex","ETHUSD",1746842002386,3.84673065,2339.7,2339.4,1.4843015]
["bitfinex","ETHUSD",1746842002681,3.84673065,2339.7,2339.4,1.52704333]
["bitfinex","ETHUSD",1746842002985,3.84673065,2339.7,2339.4,4.43004333]
["bitfinex","ETHUSD",1746842003148,3.84673065,2339.7,2339.4,4.3873015]
["bitfinex","ETHUSD",1746842003149,3.84682484,2339.6,2339.4,4.3873015]
["bitfinex","ETHUSD",1746842003353,3.84697584,2339.5,2339.4,7.3873015]
["bitfinex","ETHUSD",1746842003673,3.84697584,2339.5,2339.4,10.3003015]
["bitfinex","ETHUSD",1746842004179,3.84697584,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746842004383,3.84746922,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746842004558,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842004752,3.8477982,2339.0,2338.9,2.913]
["bitfinex","ETHUSD",1746842006991,3.7477982,2339.0,2338.9,2.913]
["bitfinex","ETHUSD",1746842008089,3.84771955,2339.1,2338.9,2.913]
["bitfinex","ETHUSD",1746842008385,3.84755411,2339.2,2338.9,2.913]
["bitfinex","ETHUSD",1746842008591,3.84706883,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1746842008807,3.84689044,2339.6,2339.2,0.59274432]
["bitfinex","ETHUSD",1746842009594,3.84689044,2339.6,2339.2,4.07235929]
["bitfinex","ETHUSD",1746842009791,3.84697992,2339.5,2339.3,2.894]
["bitfinex","ETHUSD",1746842010285,3.84697992,2339.5,2339.3,3.6674415]
["bitfinex","ETHUSD",1746842010490,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842010891,3.84742713,2339.3,2338.5,15.391]
["bitfinex","ETHUSD",1746842010892,3.84845634,2338.6,2338.5,15.391]
["bitfinex","ETHUSD",1746842011188,0.8172,2339.2,2338.3,2.913]
["bitfinex","ETHUSD",1746842011352,1.28365281,2339.2,2338.4,4.04220675]
["bitfinex","ETHUSD",1746842011552,3.84821843,2338.8,2338.4,4.04220675]
["bitfinex","ETHUSD",1746842011756,3.84821843,2338.8,2338.4,1.04220675]
["bitfinex","ETHUSD",1746842011991,3.84821843,2338.8,2338.4,4.04220675]
["bitfinex","ETHUSD",1746842013059,3.84821843,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746842013600,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746842016100,3.84859319,2338.6,2338.4,3.95620675]
["bitfinex","ETHUSD",1746842016271,3.84862091,2338.5,2338.4,2.914]
["bitfinex","ETHUSD",1746842017581,3.84854162,2338.6,2338.4,2.914]
["bitfinex","ETHUSD",1746842019002,3.84862669,2338.5,2338.2,0.32065251]
["bitfinex","ETHUSD",1746842019207,3.84862669,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1746842019500,3.84862669,2338.5,2338.2,1.98665454]
["bitfinex","ETHUSD",1746842020000,3.84820034,2338.8,2338.4,3.47961497]
["bitfinex","ETHUSD",1746842020165,3.84732434,2339.3,2338.8,5.15192328]
["bitfinex","ETHUSD",1746842020363,3.84732434,2339.3,2338.8,8.10867454]
["bitfinex","ETHUSD",1746842020563,3.84747367,2339.2,2338.9,1.44722895]
["bitfinex","ETHUSD",1746842020991,3.84737241,2339.3,2338.9,1.44722895]
["bitfinex","ETHUSD",1746842021265,3.84748935,2339.2,2338.9,1.44722895]
["bitfinex","ETHUSD",1746842021607,3.84738666,2339.3,2338.9,1.44722895]
["bitfinex","ETHUSD",1746842022602,3.84720681,2339.4,2339.0,4.02961497]
["bitfinex","ETHUSD",1746842022789,3.84720681,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746842023194,3.84735419,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842023391,3.84714949,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746842023599,3.84743188,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842023979,3.84746922,2339.2,2338.9,5.877]
["bitfinex","ETHUSD",1746842024190,3.8477682,2339.1,2338.9,6.83510879]
["bitfinex","ETHUSD",1746842024503,4.67456317,2339.7,2338.9,6.83510879]
["bitfinex","ETHUSD",1746842024704,3.84741354,2339.3,2338.9,6.83510879]
["bitfinex","ETHUSD",1746842025409,4.67456317,2339.7,2338.9,2.88]
["bitfinex","ETHUSD",1746842025616,3.84792219,2339.0,2338.9,5.88]
["bitfinex","ETHUSD",1746842026113,3.84777079,2339.1,2338.9,5.88]
["bitfinex","ETHUSD",1746842026415,3.84754714,2339.2,2338.9,5.88]
["bitfinex","ETHUSD",1746842026914,3.84754714,2339.2,2338.9,7.23542548]
["bitfinex","ETHUSD",1746842027410,3.84735905,2339.3,2339.0,0.8054]
["bitfinex","ETHUSD",1746842027572,3.84719237,2339.4,2339.0,0.8054]
["bitfinex","ETHUSD",1746842028099,3.84702982,2339.5,2339.1,0.55]
["bitfinex","ETHUSD",1746842028303,3.84702982,2339.5,2339.1,4.83827447]
["bitfinex","ETHUSD",1746842029709,3.84714634,2339.4,2339.1,4.83827447]
["bitfinex","ETHUSD",1746842030007,3.847337,2339.3,2339.1,4.83827447]
["bitfinex","ETHUSD",1746842035530,3.84731798,2339.3,2339.1,4.83827447]
["bitfinex","ETHUSD",1746842036127,3.8472318,2339.4,2339.1,4.83827447]
["bitfinex","ETHUSD",1746842036338,3.84708734,2339.5,2339.2,0.91232894]
["bitfinex","ETHUSD",1746842037211,3.84716666,2339.4,2339.2,0.91232894]
["bitfinex","ETHUSD",1746842037712,3.84746922,2339.2,2339.1,1.83827447]
["bitfinex","ETHUSD",1746842037912,3.84746922,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746842038240,3.84739364,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1746842039040,3.8464826,2339.8,2339.0,3.8054]
["bitfinex","ETHUSD",1746842039204,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842040305,3.84829325,2338.7,2338.6,2.879]
["bitfinex","ETHUSD",1746842040944,3.84829325,2338.7,2338.6,5.879]
["bitfinex","ETHUSD",1746842041541,3.84821509,2338.8,2338.6,5.879]
["bitfinex","ETHUSD",1746842041701,3.84821509,2338.8,2338.6,7.2801]
["bitfinex","ETHUSD",1746842043965,3.84821509,2338.8,2338.6,4.4011]
["bitfinex","ETHUSD",1746842044241,3.84761593,2339.2,2338.3,3.55]
["bitfinex","ETHUSD",1746842044242,3.84848548,2338.6,2338.3,3.55]
["bitfinex","ETHUSD",1746842047340,0.8138,2339.0,2338.4,0.55]
["bitfinex","ETHUSD",1746842047545,3.84771543,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746842047843,3.84771543,2339.1,2338.7,3.47961497]
["bitfinex","ETHUSD",1746842048041,3.84747215,2339.2,2338.7,6.87016013]
["bitfinex","ETHUSD",1746842048042,3.84753803,2339.2,2338.7,6.87016013]
["bitfinex","ETHUSD",1746842048241,3.84736357,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1746842048446,0.7604,2339.6,2339.1,1.3634]
["bitfinex","ETHUSD",1746842048736,3.84726458,2339.4,2339.1,1.3634]
["bitfinex","ETHUSD",1746842048943,3.84730474,2339.3,2339.2,0.4843015]
["bitfinex","ETHUSD",1746842050307,3.84796271,2338.9,2338.8,4.3634]
["bitfinex","ETHUSD",1746842051521,3.8475369,2339.2,2338.8,4.3634]
["bitfinex","ETHUSD",1746842051714,3.84772028,2339.1,2338.8,4.3634]
["bitfinex","ETHUSD",1746842052143,3.84697584,2339.5,2338.8,4.40615191]
["bitfinex","ETHUSD",1746842052450,3.84742729,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1746842052610,3.84742729,2339.3,2339.0,0.51330211]
["bitfinex","ETHUSD",1746842052926,3.8476337,2339.1,2339.0,0.51330211]
["bitfinex","ETHUSD",1746842053126,3.8476337,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746842053347,3.84794433,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746842053913,3.84770386,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746842054609,0.7675,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1746842054810,3.84722838,2339.4,2339.1,1.3311]
["bitfinex","ETHUSD",1746842055015,3.84697672,2339.5,2339.2,6.74972497]
["bitfinex","ETHUSD",1746842055415,3.84697672,2339.5,2339.2,9.58472497]
["bitfinex","ETHUSD",1746842056506,0.7675,2339.8,2339.2,6.10511]
["bitfinex","ETHUSD",1746842056714,3.84730474,2339.3,2339.2,8.672]
["bitfinex","ETHUSD",1746842058077,3.84716978,2339.4,2339.2,8.672]
["bitfinex","ETHUSD",1746842058655,3.84706426,2339.5,2339.2,8.672]
["bitfinex","ETHUSD",1746842059471,3.84730474,2339.3,2339.2,8.672]
["bitfinex","ETHUSD",1746842059963,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842062467,3.84720707,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746842062673,3.84720707,2339.4,2339.2,3.60362706]
["bitfinex","ETHUSD",1746842063732,3.84730474,2339.3,2339.2,3.60362706]
["bitfinex","ETHUSD",1746842063932,3.84746922,2339.2,2339.1,2.837]
["bitfinex","ETHUSD",1746842065032,3.84738477,2339.3,2339.1,4.46479949]
["bitfinex","ETHUSD",1746842065238,3.84738477,2339.3,2339.1,5.27139949]
["bitfinex","ETHUSD",1746842065443,3.84746922,2339.2,2339.1,2.837]
["bitfinex","ETHUSD",1746842066676,3.84736337,2339.3,2339.1,2.837]
["bitfinex","ETHUSD",1746842068671,3.84746922,2339.2,2339.1,2.837]
["bitfinex","ETHUSD",1746842069554,3.84746922,2339.2,2339.1,4.46479949]
["bitfinex","ETHUSD",1746842070080,3.84719065,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746842072890,0.7886,2339.7,2339.2,3.74647995]
["bitfinex","ETHUSD",1746842073191,3.846884,2339.6,2339.3,2.45729949]
["bitfinex","ETHUSD",1746842073488,3.8469914,2339.5,2339.3,2.45729949]
["bitfinex","ETHUSD",1746842074278,3.84714029,2339.4,2339.3,2.45729949]
["bitfinex","ETHUSD",1746842074686,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842075155,4.60923885,2339.6,2339.2,3.0]
["bitfinex","ETHUSD",1746842075354,3.8470025,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1746842076404,3.8468316,2339.6,2339.2,3.0]
["bitfinex","ETHUSD",1746842076405,3.84690326,2339.6,2339.3,1.62779949]
["bitfinex","ETHUSD",1746842076694,3.84690326,2339.6,2339.3,1.67054331]
["bitfinex","ETHUSD",1746842077169,3.84699019,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1746842077377,3.84706166,2339.5,2339.3,0.55]
["bitfinex","ETHUSD",1746842078287,0.7624,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1746842078501,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842080297,3.8476337,2339.1,2338.8,6.0458]
["bitfinex","ETHUSD",1746842080595,0.8305,2339.3,2338.8,2.836]
["bitfinex","ETHUSD",1746842080596,3.84796396,2338.9,2338.8,2.836]
["bitfinex","ETHUSD",1746842080760,3.84782905,2339.0,2338.6,2.86302063]
["bitfinex","ETHUSD",1746842080761,3.84829178,2338.7,2338.6,2.86302063]
["bitfinex","ETHUSD",1746842081401,4.70098677,2338.7,2338.6,2.86302063]
["bitfinex","ETHUSD",1746842081598,5.53148677,2338.7,2338.6,2.86302063]
["bitfinex","ETHUSD",1746842085182,3.84887174,2338.4,2338.0,0.04276562]
["bitfinex","ETHUSD",1746842085382,0.8305,2338.7,2337.9,6.3560108]
["bitfinex","ETHUSD",1746842085697,3.84897969,2338.3,2337.9,6.3560108]
["bitfinex","ETHUSD",1746842086099,3.84897969,2338.3,2338.0,0.7908]
["bitfinex","ETHUSD",1746842086508,3.84913865,2338.2,2338.0,0.7908]
["bitfinex","ETHUSD",1746842086810,3.84913865,2338.2,2338.0,1.52237934]
["bitfinex","ETHUSD",1746842088005,3.84927932,2338.1,2338.0,0.73157934]
["bitfinex","ETHUSD",1746842089198,3.84927932,2338.1,2337.9,6.3132425]
["bitfinex","ETHUSD",1746842089199,3.84944396,2338.0,2337.9,9.3132425]
["bitfinex","ETHUSD",1746842089387,3.84944396,2338.0,2337.9,5.837]
["bitfinex","ETHUSD",1746842092001,3.84928602,2338.1,2337.5,2.83]
["bitfinex","ETHUSD",1746842092002,3.84977329,2337.8,2337.5,2.83]
["bitfinex","ETHUSD",1746842092200,3.85006048,2337.7,2337.5,2.83]
["bitfinex","ETHUSD",1746842092400,3.85006048,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746842093109,3.84981871,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746842093271,3.84958058,2338.0,2337.8,3.4762425]
["bitfinex","ETHUSD",1746842093472,3.84958058,2338.0,2337.8,4.17886675]
["bitfinex","ETHUSD",1746842093668,3.84960862,2337.9,2337.8,3.4762425]
["bitfinex","ETHUSD",1746842093912,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746842094313,3.84993797,2337.7,2337.5,7.30289675]
["bitfinex","ETHUSD",1746842094485,3.85010266,2337.6,2337.5,7.30289675]
["bitfinex","ETHUSD",1746842095107,3.84998928,2337.7,2337.5,7.30289675]
["bitfinex","ETHUSD",1746842095313,3.85010266,2337.6,2337.5,10.30289675]
["bitfinex","ETHUSD",1746842095618,3.85010266,2337.6,2337.5,7.47289675]
["bitfinex","ETHUSD",1746842097221,4.63400266,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746842097919,3.85052171,2337.4,2337.2,15.385]
["bitfinex","ETHUSD",1746842098290,3.85052171,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1746842098486,3.8504321,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1746842099125,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746842099423,3.85049091,2337.4,2337.2,4.29093425]
["bitfinex","ETHUSD",1746842099819,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746842100119,3.85059684,2337.3,2336.8,0.55]
["bitfinex","ETHUSD",1746842100120,3.85109114,2337.0,2336.9,3.4762425]
["bitfinex","ETHUSD",1746842100484,3.85118979,2337.0,2336.6,6.3072425]
["bitfinex","ETHUSD",1746842100682,0.7839,2337.2,2336.6,6.3072425]
["bitfinex","ETHUSD",1746842100683,0.7839,2337.2,2336.9,3.4762425]
["bitfinex","ETHUSD",1746842100886,3.85108206,2337.1,2336.9,3.4762425]
["bitfinex","ETHUSD",1746842101319,3.85068718,2337.3,2337.0,0.7731]
["bitfinex","ETHUSD",1746842101528,3.8504321,2337.4,2337.3,3.4762425]
["bitfinex","ETHUSD",1746842101821,3.85034239,2337.5,2337.3,1.62999978]
["bitfinex","ETHUSD",1746842102006,3.85034239,2337.5,2337.4,1.62999978]
["bitfinex","ETHUSD",1746842105333,3.85013872,2337.6,2337.4,1.62999978]
["bitfinex","ETHUSD",1746842105701,3.84891863,2338.4,2337.4,5.40309978]
["bitfinex","ETHUSD",1746842105903,3.84944396,2338.0,2337.9,1.62999978]
["bitfinex","ETHUSD",1746842106102,4.63306518,2338.2,2337.9,1.62999978]
["bitfinex","ETHUSD",1746842106443,0.7839,2338.2,2338.1,1.62999978]
["bitfinex","ETHUSD",1746842107027,3.84927932,2338.1,2337.9,1.62999978]
["bitfinex","ETHUSD",1746842107196,3.84944396,2338.0,2337.9,1.62999978]
["bitfinex","ETHUSD",1746842107534,0.7839,2338.2,2337.9,2.84919976]
["bitfinex","ETHUSD",1746842107535,3.84914529,2338.2,2337.9,2.84919976]
["bitfinex","ETHUSD",1746842107693,3.8488462,2338.4,2338.1,1.62999978]
["bitfinex","ETHUSD",1746842107694,3.84893878,2338.4,2338.1,1.62999978]
["bitfinex","ETHUSD",1746842107898,3.84893878,2338.4,2338.3,1.62999978]
["bitfinex","ETHUSD",1746842109649,0.7839,2339.0,2338.3,1.62999978]
["bitfinex","ETHUSD",1746842109937,3.84829178,2338.7,2338.6,3.47346869]
["bitfinex","ETHUSD",1746842110107,0.7839,2339.0,2338.6,6.47346869]
["bitfinex","ETHUSD",1746842110316,3.84823869,2338.8,2338.6,6.47346869]
["bitfinex","ETHUSD",1746842110624,6.69459577,2339.5,2338.6,6.47346869]
["bitfinex","ETHUSD",1746842110625,3.6314941,2339.5,2338.7,3.7731]
["bitfinex","ETHUSD",1746842110827,3.84746922,2339.2,2339.1,3.47346869]
["bitfinex","ETHUSD",1746842111348,3.84805065,2338.9,2338.8,6.47346869]
["bitfinex","ETHUSD",1746842113243,3.84812724,2338.8,2338.7,2.831]
["bitfinex","ETHUSD",1746842113441,4.63172232,2339.0,2338.5,3.47346869]
["bitfinex","ETHUSD",1746842113442,3.84845634,2338.6,2338.5,3.47346869]
["bitfinex","ETHUSD",1746842114839,3.84819129,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746842115040,3.84845634,2338.6,2338.5,6.47346869]
["bitfinex","ETHUSD",1746842115817,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842119145,3.84810513,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746842119357,3.84746922,2339.2,2338.8,3.47346869]
["bitfinex","ETHUSD",1746842119515,3.8477982,2339.0,2338.9,0.7591]
["bitfinex","ETHUSD",1746842120460,3.8470756,2339.5,2339.0,1.31955893]
["bitfinex","ETHUSD",1746842120630,3.84740126,2339.3,2339.2,7.02346869]
["bitfinex","ETHUSD",1746842120949,3.84740126,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842121829,3.84694529,2339.6,2339.2,6.47346869]
["bitfinex","ETHUSD",1746842122016,3.84694529,2339.6,2339.3,0.8036]
["bitfinex","ETHUSD",1746842122350,3.84700997,2339.5,2339.3,0.8036]
["bitfinex","ETHUSD",1746842122947,3.84689243,2339.6,2339.3,0.8036]
["bitfinex","ETHUSD",1746842123147,3.84698835,2339.5,2339.3,0.8036]
["bitfinex","ETHUSD",1746842125517,3.84698835,2339.5,2339.1,5.657]
["bitfinex","ETHUSD",1746842125518,3.84698835,2339.5,2339.1,2.829]
["bitfinex","ETHUSD",1746842125718,3.84698835,2339.5,2338.8,0.8036]
["bitfinex","ETHUSD",1746842125719,3.84788764,2339.0,2338.8,0.8036]
["bitfinex","ETHUSD",1746842125913,3.84796271,2338.9,2338.8,0.8036]
["bitfinex","ETHUSD",1746842126119,3.84786789,2339.0,2338.8,0.8036]
["bitfinex","ETHUSD",1746842127846,3.84796271,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746842128036,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746842128223,3.84769442,2339.1,2338.7,3.96387405]
["bitfinex","ETHUSD",1746842128554,3.84797494,2338.9,2338.7,3.96387405]
["bitfinex","ETHUSD",1746842128749,3.84812724,2338.8,2338.7,3.96387405]
["bitfinex","ETHUSD",1746842129256,3.84803938,2338.9,2338.7,3.96387405]
["bitfinex","ETHUSD",1746842129743,3.84812724,2338.8,2338.7,3.96387405]
["bitfinex","ETHUSD",1746842132059,0.7617,2339.3,2338.7,4.00662966]
["bitfinex","ETHUSD",1746842132354,3.84697584,2339.5,2339.1,0.8175]
["bitfinex","ETHUSD",1746842132569,3.84746922,2339.2,2339.1,0.8175]
["bitfinex","ETHUSD",1746842132787,3.84746922,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746842133844,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842134059,3.8476337,2339.1,2338.9,4.29096869]
["bitfinex","ETHUSD",1746842134060,3.84796271,2338.9,2338.6,7.11896869]
["bitfinex","ETHUSD",1746842134261,3.84827195,2338.8,2338.7,4.56561092]
["bitfinex","ETHUSD",1746842134941,3.84804955,2338.9,2338.7,4.56561092]
["bitfinex","ETHUSD",1746842137684,3.84804955,2338.9,2338.7,4.01561092]
["bitfinex","ETHUSD",1746842137685,3.84812724,2338.8,2338.7,4.01561092]
["bitfinex","ETHUSD",1746842137984,3.84804955,2338.9,2338.2,4.23826869]
["bitfinex","ETHUSD",1746842137985,3.84862091,2338.5,2338.2,4.23826869]
["bitfinex","ETHUSD",1746842138179,3.84862091,2338.5,2338.3,3.0]
["bitfinex","ETHUSD",1746842138377,3.8491147,2338.2,2338.1,2.828]
["bitfinex","ETHUSD",1746842138577,3.8491147,2338.2,2338.1,5.828]
["bitfinex","ETHUSD",1746842138893,0.7749,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1746842138894,3.84863945,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1746842139040,3.84863945,2338.5,2338.1,6.30146869]
["bitfinex","ETHUSD",1746842139238,3.84863945,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1746842139542,3.84863945,2338.5,2338.2,4.08789059]
["bitfinex","ETHUSD",1746842140280,3.84863945,2338.5,2338.2,4.13065533]
["bitfinex","ETHUSD",1746842140853,3.84852232,2338.6,2338.2,4.13065533]
["bitfinex","ETHUSD",1746842141371,3.84852232,2338.6,2338.2,4.08789059]
["bitfinex","ETHUSD",1746842141767,7.3204335,2339.6,2338.2,4.08789059]
["bitfinex","ETHUSD",1746842141768,0.7848,2339.4,2338.6,0.55]
["bitfinex","ETHUSD",1746842141969,0.7848,2339.4,2338.9,3.47346869]
["bitfinex","ETHUSD",1746842142170,0.7848,2339.4,2338.7,9.204]
["bitfinex","ETHUSD",1746842142171,3.84812724,2338.8,2338.7,9.204]
["bitfinex","ETHUSD",1746842142499,3.84812724,2338.8,2338.7,8.654]
["bitfinex","ETHUSD",1746842143564,4.63208951,2339.4,2338.7,8.654]
["bitfinex","ETHUSD",1746842143757,3.84775617,2339.1,2338.8,1.29062956]
["bitfinex","ETHUSD",1746842144409,3.84775617,2339.1,2338.8,1.33338183]
["bitfinex","ETHUSD",1746842144587,3.8474298,2339.3,2338.9,4.27006869]
["bitfinex","ETHUSD",1746842144896,3.84767778,2339.1,2338.9,4.27006869]
["bitfinex","ETHUSD",1746842145251,3.84767778,2339.1,2338.9,5.69153852]
["bitfinex","ETHUSD",1746842145898,3.84754274,2339.2,2338.9,5.69153852]
["bitfinex","ETHUSD",1746842147495,3.84763405,2339.1,2338.9,5.69153852]
["bitfinex","ETHUSD",1746842148288,0.7848,2339.6,2338.9,5.69153852]
["bitfinex","ETHUSD",1746842148492,3.84812724,2338.8,2338.7,2.828]
["bitfinex","ETHUSD",1746842148691,3.84799218,2338.9,2338.4,2.825]
["bitfinex","ETHUSD",1746842148902,0.7848,2339.0,2338.4,5.07330687]
["bitfinex","ETHUSD",1746842148903,3.8485547,2338.6,2338.4,5.07330687]
["bitfinex","ETHUSD",1746842149351,3.84862091,2338.5,2338.4,5.07330687]
["bitfinex","ETHUSD",1746842149562,3.84862091,2338.5,2338.4,8.62330687]
["bitfinex","ETHUSD",1746842150684,3.84862091,2338.5,2338.4,6.375]
["bitfinex","ETHUSD",1746842150875,3.84862091,2338.5,2338.4,5.825]
["bitfinex","ETHUSD",1746842151059,3.84862091,2338.5,2338.4,2.825]
["bitfinex","ETHUSD",1746842151266,3.8485209,2338.6,2338.4,2.825]
["bitfinex","ETHUSD",1746842152169,3.84862091,2338.5,2338.4,2.825]
["bitfinex","ETHUSD",1746842152455,3.848518,2338.6,2338.4,2.825]
["bitfinex","ETHUSD",1746842154773,3.84838137,2338.7,2338.4,3.82138312]
["bitfinex","ETHUSD",1746842154979,3.84838137,2338.7,2338.4,6.82138312]
["bitfinex","ETHUSD",1746842155276,3.84847262,2338.6,2338.4,6.82138312]
["bitfinex","ETHUSD",1746842155477,0.7848,2339.0,2338.5,0.55]
["bitfinex","ETHUSD",1746842155683,3.84804695,2338.9,2338.5,8.090241]
["bitfinex","ETHUSD",1746842155879,3.8481398,2338.8,2338.5,8.090241]
["bitfinex","ETHUSD",1746842156053,3.8481398,2338.8,2338.5,8.04748325]
["bitfinex","ETHUSD",1746842158810,3.84829256,2338.7,2338.5,4.57401456]
["bitfinex","ETHUSD",1746842158957,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842160082,3.84838388,2338.7,2338.4,5.825]
["bitfinex","ETHUSD",1746842160289,3.8481996,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842161079,3.84832308,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842161594,0.7848,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1746842161595,3.84821166,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842162006,3.84831154,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842162511,3.84814634,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746842162668,0.7687,2339.3,2338.7,0.55]
["bitfinex","ETHUSD",1746842163001,3.84777958,2339.1,2338.7,0.55]
["bitfinex","ETHUSD",1746842163361,3.84779944,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1746842163567,3.84779944,2339.0,2338.7,1.5002706]
["bitfinex","ETHUSD",1746842163762,2.826,2339.5,2338.7,1.5002706]
["bitfinex","ETHUSD",1746842163763,3.84762314,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1746842164301,3.84763564,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1746842164466,3.84796271,2338.9,2338.8,3.376]
["bitfinex","ETHUSD",1746842165603,3.84775138,2339.1,2338.8,3.376]
["bitfinex","ETHUSD",1746842165801,3.84714029,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1746842166000,3.84748168,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1746842166294,3.84767359,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1746842166868,3.8475465,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1746842167325,3.84734678,2339.3,2338.9,4.38890749]
["bitfinex","ETHUSD",1746842167470,3.84734678,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1746842168205,3.84746922,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746842169371,3.84744245,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1746842170002,3.84744245,2339.3,2338.8,7.65839736]
["bitfinex","ETHUSD",1746842170003,0.7974,2339.3,2338.8,4.1318]
["bitfinex","ETHUSD",1746842170206,3.84787671,2339.0,2338.8,6.9548]
["bitfinex","ETHUSD",1746842170421,3.84754854,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1746842170825,4.64475276,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1746842171323,3.84735276,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1746842171621,3.84749493,2339.2,2338.9,0.55]
["bitfinex","ETHUSD",1746842171821,3.84749493,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746842172919,3.84738517,2339.3,2339.1,0.55]
["bitfinex","ETHUSD",1746842173129,3.84707139,2339.5,2339.1,4.06621679]
["bitfinex","ETHUSD",1746842173428,3.84716132,2339.4,2339.1,4.02346869]
["bitfinex","ETHUSD",1746842173641,3.84716132,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1746842174330,3.84704389,2339.5,2339.3,0.55]
["bitfinex","ETHUSD",1746842174520,3.84704389,2339.5,2339.3,0.84399165]
["bitfinex","ETHUSD",1746842175123,3.84714029,2339.4,2339.3,0.84399165]
["bitfinex","ETHUSD",1746842179319,3.84704817,2339.5,2339.3,0.84399165]
["bitfinex","ETHUSD",1746842180410,3.84714029,2339.4,2339.3,0.84399165]
["bitfinex","ETHUSD",1746842180924,3.84705888,2339.5,2339.3,0.84399165]
["bitfinex","ETHUSD",1746842181129,3.84690925,2339.6,2339.4,0.24717082]
["bitfinex","ETHUSD",1746842181435,3.84697584,2339.5,2339.4,0.79717082]
["bitfinex","ETHUSD",1746842182130,3.84689137,2339.6,2339.4,0.79717082]
["bitfinex","ETHUSD",1746842182533,3.84697584,2339.5,2339.4,0.79717082]
["bitfinex","ETHUSD",1746842183607,3.84688634,2339.6,2339.4,2.42488734]
["bitfinex","ETHUSD",1746842184134,3.84697584,2339.5,2339.4,2.42488734]
["bitfinex","ETHUSD",1746842184928,3.84671751,2339.7,2339.4,6.18768734]
["bitfinex","ETHUSD",1746842184929,3.84672095,2339.7,2339.4,6.18768734]
["bitfinex","ETHUSD",1746842185131,3.84672095,2339.7,2339.5,1.73734306]
["bitfinex","ETHUSD",1746842185349,3.84672095,2339.7,2339.6,2.17771652]
["bitfinex","ETHUSD",1746842185845,3.84672095,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1746842186247,3.84681142,2339.6,2339.5,1.18734306]
["bitfinex","ETHUSD",1746842186416,3.84697584,2339.5,2339.4,3.79717082]
["bitfinex","ETHUSD",1746842187149,3.84697584,2339.5,2339.4,5.42488734]
["bitfinex","ETHUSD",1746842187450,3.84689739,2339.6,2339.4,5.42488734]
["bitfinex","ETHUSD",1746842189557,3.84697584,2339.5,2339.4,5.42488734]
["bitfinex","ETHUSD",1746842189721,3.84687939,2339.6,2339.4,5.42488734]
["bitfinex","ETHUSD",1746842190020,3.84687939,2339.6,2339.4,5.17771652]
["bitfinex","ETHUSD",1746842191154,3.84655581,2339.8,2339.4,5.17771652]
["bitfinex","ETHUSD",1746842191155,3.84672312,2339.7,2339.5,0.55]
["bitfinex","ETHUSD",1746842195275,3.84681142,2339.6,2339.5,0.55]
["bitfinex","ETHUSD",1746842195869,3.84673079,2339.7,2339.5,0.55]
["bitfinex","ETHUSD",1746842197285,0.8154,2340.1,2339.7,0.55]
["bitfinex","ETHUSD",1746842197458,3.84628492,2340.0,2339.7,1.20134165]
["bitfinex","ETHUSD",1746842197764,3.84628492,2340.0,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842202075,3.84628492,2340.0,2339.9,4.44571652]
["bitfinex","ETHUSD",1746842202367,3.84628492,2340.0,2339.9,4.99571652]
["bitfinex","ETHUSD",1746842202684,3.84628492,2340.0,2339.7,1.20134165]
["bitfinex","ETHUSD",1746842202685,3.84673122,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1746842202843,3.84655722,2339.8,2339.6,6.19]
["bitfinex","ETHUSD",1746842203038,3.84655722,2339.8,2339.6,6.78634165]
["bitfinex","ETHUSD",1746842203276,3.84655722,2339.8,2339.7,2.17771652]
["bitfinex","ETHUSD",1746842204064,3.84655722,2339.8,2339.7,7.81771652]
["bitfinex","ETHUSD",1746842205144,3.84655722,2339.8,2339.7,4.99971652]
["bitfinex","ETHUSD",1746842205400,3.84655722,2339.8,2339.1,2.822]
["bitfinex","ETHUSD",1746842205401,0.8154,2339.7,2339.1,2.822]
["bitfinex","ETHUSD",1746842205545,3.84746922,2339.2,2339.1,5.639]
["bitfinex","ETHUSD",1746842205740,3.84733743,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842205989,3.8471967,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746842206288,3.84705269,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1746842206599,3.84705269,2339.5,2339.3,1.62771652]
["bitfinex","ETHUSD",1746842206991,3.84714029,2339.4,2339.3,1.62771652]
["bitfinex","ETHUSD",1746842211982,3.84746922,2339.2,2339.1,7.99971652]
["bitfinex","ETHUSD",1746842212284,0.38464937,2339.7,2339.2,3.55]
["bitfinex","ETHUSD",1746842212485,0.38464937,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842212486,3.84674457,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842213097,3.84674457,2339.7,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842213098,3.84695138,2339.6,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842213282,0.8054,2339.9,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842213459,3.84696976,2339.6,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842215601,3.84668401,2339.7,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842216302,3.84689019,2339.6,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842217281,3.84658054,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1746842217481,3.84658054,2339.8,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842217891,3.846647,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842218292,3.84661855,2339.8,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842218707,4.65175323,2339.9,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842218708,3.84697584,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842218890,3.84697584,2339.5,2338.8,5.28]
["bitfinex","ETHUSD",1746842218891,3.84742189,2339.3,2338.9,8.21981652]
["bitfinex","ETHUSD",1746842219181,3.84756728,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842220075,3.84756728,2339.2,2339.1,4.62771652]
["bitfinex","ETHUSD",1746842220609,3.84756728,2339.2,2339.1,1.62771652]
["bitfinex","ETHUSD",1746842220908,3.84756728,2339.2,2338.5,1.62771652]
["bitfinex","ETHUSD",1746842220909,3.84818619,2338.8,2338.5,1.62771652]
["bitfinex","ETHUSD",1746842221115,3.84828653,2338.8,2338.5,1.62771652]
["bitfinex","ETHUSD",1746842221415,3.84828653,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842222518,0.8023,2340.0,2339.1,0.7741]
["bitfinex","ETHUSD",1746842222716,3.84703975,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746842222931,3.84730474,2339.3,2339.1,0.7741]
["bitfinex","ETHUSD",1746842223107,3.84730474,2339.3,2339.2,5.633]
["bitfinex","ETHUSD",1746842223310,3.84722081,2339.4,2339.2,5.633]
["bitfinex","ETHUSD",1746842224306,0.8023,2339.6,2339.1,7.44271652]
["bitfinex","ETHUSD",1746842224513,3.84727382,2339.4,2339.1,7.44271652]
["bitfinex","ETHUSD",1746842224715,3.84741058,2339.3,2339.1,4.44271652]
["bitfinex","ETHUSD",1746842226619,0.8023,2339.6,2339.2,3.55]
["bitfinex","ETHUSD",1746842226795,3.84673105,2339.7,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842226998,3.84673105,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842229317,0.794,2340.0,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842229519,5.00436943,2340.0,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842229699,3.84628902,2340.0,2339.8,1.62771652]
["bitfinex","ETHUSD",1746842230228,3.84631821,2339.9,2339.8,1.62771652]
["bitfinex","ETHUSD",1746842231631,3.84663781,2339.8,2339.6,4.44271652]
["bitfinex","ETHUSD",1746842231939,3.846647,2339.7,2339.6,4.44271652]
["bitfinex","ETHUSD",1746842232406,3.84682622,2339.6,2339.5,7.44171652]
["bitfinex","ETHUSD",1746842233632,0.7704,2339.8,2339.5,7.44171652]
["bitfinex","ETHUSD",1746842233935,6.69326362,2340.3,2339.5,7.44171652]
["bitfinex","ETHUSD",1746842233936,3.84646006,2339.9,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842234831,3.8464826,2339.8,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842235337,3.8464054,2339.9,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842235927,3.8464054,2339.9,2339.7,2.38121652]
["bitfinex","ETHUSD",1746842236324,3.8462434,2340.0,2339.7,2.38121652]
["bitfinex","ETHUSD",1746842236538,3.8462434,2340.0,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842236938,3.8464826,2339.8,2339.7,2.38121652]
["bitfinex","ETHUSD",1746842237238,3.8464826,2339.8,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842237901,3.84681142,2339.6,2339.5,4.62771652]
["bitfinex","ETHUSD",1746842238104,3.84681142,2339.6,2339.5,7.44171652]
["bitfinex","ETHUSD",1746842239440,3.84681142,2339.6,2339.5,4.62771652]
["bitfinex","ETHUSD",1746842239639,3.84681142,2339.6,2339.5,1.62771652]
["bitfinex","ETHUSD",1746842243755,3.84730474,2339.3,2339.2,3.55]
["bitfinex","ETHUSD",1746842243956,3.84730474,2339.3,2339.2,5.17771652]
["bitfinex","ETHUSD",1746842244450,3.84730474,2339.3,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842251166,3.84667128,2339.7,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842251348,3.84704944,2339.5,2339.1,2.39731652]
["bitfinex","ETHUSD",1746842251548,3.84704944,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842253751,3.846647,2339.7,2339.4,2.17771652]
["bitfinex","ETHUSD",1746842253933,3.846647,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842258127,3.8465575,2339.8,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842258452,4.63090453,2340.0,2339.6,2.20275817]
["bitfinex","ETHUSD",1746842258453,3.84639858,2339.9,2339.6,2.20275817]
["bitfinex","ETHUSD",1746842258756,3.84639858,2339.9,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842259352,3.8464826,2339.8,2339.7,0.55]
["bitfinex","ETHUSD",1746842260340,3.846647,2339.7,2339.6,2.17771652]
["bitfinex","ETHUSD",1746842261161,3.846647,2339.7,2339.6,1.62771652]
["bitfinex","ETHUSD",1746842262828,3.84697584,2339.5,2339.4,7.25171652]
["bitfinex","ETHUSD",1746842264672,3.84697584,2339.5,2339.4,4.44171652]
["bitfinex","ETHUSD",1746842266526,3.84697584,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842267355,3.84681985,2339.6,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842267557,0.8274,2340.0,2339.5,0.8123]
["bitfinex","ETHUSD",1746842267759,3.84646059,2339.9,2339.8,1.62771652]
["bitfinex","ETHUSD",1746842280961,1.21201538,2340.0,2339.3,2.41121652]
["bitfinex","ETHUSD",1746842281261,1.21201538,2340.0,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842281262,3.84730474,2339.3,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842281589,3.84754746,2339.2,2339.0,1.62771652]
["bitfinex","ETHUSD",1746842281791,3.84754746,2339.2,2339.1,1.62771652]
["bitfinex","ETHUSD",1746842283580,3.84813995,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842283778,0.7857,2339.2,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842283779,3.84804919,2338.9,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842283982,3.84812724,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842294463,5.37903857,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842298016,3.84798604,2338.9,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842298017,3.848035,2338.9,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842298781,0.8029,2339.5,2338.8,2.39761652]
["bitfinex","ETHUSD",1746842298984,0.8029,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842298985,3.84697584,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842300016,0.8029,2339.3,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842300193,4.65029032,2339.3,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842301422,3.8476337,2339.1,2339.0,1.62771652]
["bitfinex","ETHUSD",1746842306016,3.84746922,2339.2,2339.0,1.62771652]
["bitfinex","ETHUSD",1746842306524,3.8476337,2339.1,2339.0,1.62771652]
["bitfinex","ETHUSD",1746842308792,3.84796271,2338.9,2338.8,7.43371652]
["bitfinex","ETHUSD",1746842309896,3.84787652,2339.0,2338.8,7.43371652]
["bitfinex","ETHUSD",1746842310096,3.84787652,2339.0,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842310612,3.84698501,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1746842310789,3.84698501,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842314628,3.84693739,2339.6,2339.4,2.38831652]
["bitfinex","ETHUSD",1746842314829,0.31906154,2339.9,2339.4,2.38831652]
["bitfinex","ETHUSD",1746842314830,3.84697584,2339.5,2339.4,2.38831652]
["bitfinex","ETHUSD",1746842315432,3.84688578,2339.6,2339.4,2.38831652]
["bitfinex","ETHUSD",1746842316930,3.84737943,2339.3,2339.2,1.62771652]
["bitfinex","ETHUSD",1746842317097,3.84737943,2339.3,2339.2,7.43271652]
["bitfinex","ETHUSD",1746842319627,3.84723179,2339.4,2339.2,7.43271652]
["bitfinex","ETHUSD",1746842321235,3.84730474,2339.3,2339.2,7.43271652]
["bitfinex","ETHUSD",1746842321400,3.84730474,2339.3,2339.2,4.62771652]
["bitfinex","ETHUSD",1746842321933,3.84704421,2339.5,2339.2,4.62771652]
["bitfinex","ETHUSD",1746842322228,0.7556,2340.3,2339.4,2.43521652]
["bitfinex","ETHUSD",1746842322428,3.84615384,2340.0,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842325034,3.84654979,2339.8,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842325213,3.84615384,2340.0,2339.7,1.94097503]
["bitfinex","ETHUSD",1746842325414,3.84615384,2340.0,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842326011,3.84568854,2340.3,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842326215,3.84582514,2340.2,2340.1,1.62771652]
["bitfinex","ETHUSD",1746842326751,3.84582514,2340.2,2339.8,0.8075]
["bitfinex","ETHUSD",1746842326906,3.84607099,2340.1,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842328133,3.84615384,2340.0,2339.9,1.62771652]
["bitfinex","ETHUSD",1746842328340,3.84631821,2339.9,2339.7,0.31325851]
["bitfinex","ETHUSD",1746842328520,3.846647,2339.7,2339.6,3.5899]
["bitfinex","ETHUSD",1746842329218,3.84695398,2339.6,2339.5,5.8]
["bitfinex","ETHUSD",1746842329525,3.84597315,2340.2,2339.5,7.48476165]
["bitfinex","ETHUSD",1746842329830,3.8466071,2339.8,2339.7,1.62771652]
["bitfinex","ETHUSD",1746842330538,3.8466071,2339.8,2339.7,1.94370164]
["bitfinex","ETHUSD",1746842331824,3.8466071,2339.8,2339.7,0.31598512]
["bitfinex","ETHUSD",1746842332123,3.84642513,2339.9,2339.6,2.41761652]
["bitfinex","ETHUSD",1746842332323,3.84649855,2339.8,2339.6,3.74285434]
["bitfinex","ETHUSD",1746842332713,3.84642742,2339.9,2339.6,3.74285434]
["bitfinex","ETHUSD",1746842333439,3.84650442,2339.8,2339.6,3.74285434]
["bitfinex","ETHUSD",1746842334547,3.84650442,2339.8,2339.6,2.41761652]
["bitfinex","ETHUSD",1746842336857,3.84697584,2339.5,2339.3,0.55]
["bitfinex","ETHUSD",1746842337057,3.84697584,2339.5,2339.4,2.8]
["bitfinex","ETHUSD",1746842337255,3.84697584,2339.5,2339.2,2.44591652]
["bitfinex","ETHUSD",1746842337570,3.84697584,2339.5,2339.3,2.8]
["bitfinex","ETHUSD",1746842338273,3.8468972,2339.6,2339.3,2.8]
["bitfinex","ETHUSD",1746842338770,3.84669332,2339.7,2339.3,2.8]
["bitfinex","ETHUSD",1746842338771,3.84698846,2339.5,2339.3,2.8]
["bitfinex","ETHUSD",1746842339379,3.84698846,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842340777,3.84689993,2339.6,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842342287,3.84697584,2339.5,2339.4,1.62771652]
["bitfinex","ETHUSD",1746842342582,3.84697584,2339.5,2339.4,4.62771652]
["bitfinex","ETHUSD",1746842342986,3.84585006,2340.2,2339.2,2.8]
["bitfinex","ETHUSD",1746842342987,3.84727547,2339.4,2339.2,2.8]
["bitfinex","ETHUSD",1746842343347,3.84730474,2339.3,2339.2,5.8]
["bitfinex","ETHUSD",1746842344049,3.8476337,2339.1,2339.0,4.42771652]
["bitfinex","ETHUSD",1746842344850,3.84755956,2339.2,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842344851,3.84784561,2339.0,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842345949,3.84812724,2338.8,2338.7,4.62771652]
["bitfinex","ETHUSD",1746842346470,3.84812724,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842348392,3.84829178,2338.7,2338.6,5.8]
["bitfinex","ETHUSD",1746842349293,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746842351177,3.84820337,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746842351379,3.84820337,2338.8,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842353263,3.84803178,2338.9,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842353795,3.84796271,2338.9,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842354672,3.84785603,2339.0,2338.7,1.62771652]
["bitfinex","ETHUSD",1746842354972,4.66218012,2339.1,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842355176,0.8145,2339.1,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842355361,3.84766173,2339.1,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842355879,3.8477982,2339.0,2338.9,1.62771652]
["bitfinex","ETHUSD",1746842361836,3.84812724,2338.8,2338.2,0.7593]
["bitfinex","ETHUSD",1746842362017,3.84914614,2338.2,2338.0,1.62771652]
["bitfinex","ETHUSD",1746842362215,3.84944396,2338.0,2337.8,1.62771652]
["bitfinex","ETHUSD",1746842362511,3.84960862,2337.9,2337.8,1.62771652]
["bitfinex","ETHUSD",1746842363237,4.63130862,2337.9,2337.8,1.62771652]
["bitfinex","ETHUSD",1746842364505,3.84993797,2337.7,2337.5,1.62771652]
["bitfinex","ETHUSD",1746842364708,3.84993797,2337.7,2337.2,1.62771652]
["bitfinex","ETHUSD",1746842364709,4.6321321,2337.4,2337.2,1.62771652]
["bitfinex","ETHUSD",1746842364910,4.6321321,2337.4,2337.0,3.69455214]
["bitfinex","ETHUSD",1746842364911,3.85092636,2337.1,2337.0,3.69455214]
["bitfinex","ETHUSD",1746842366298,3.85092636,2337.1,2336.4,7.02812137]
["bitfinex","ETHUSD",1746842366299,3.85092636,2337.1,2336.1,3.5563]
["bitfinex","ETHUSD",1746842366300,3.85211999,2336.4,2336.1,3.5563]
["bitfinex","ETHUSD",1746842366626,3.85198307,2336.5,2336.3,1.62771652]
["bitfinex","ETHUSD",1746842366801,3.85198307,2336.5,2336.4,1.62771652]
["bitfinex","ETHUSD",1746842367521,1.53420075,2337.1,2336.4,3.25543304]
["bitfinex","ETHUSD",1746842367522,5.38517103,2337.1,2336.4,3.25543304]
["bitfinex","ETHUSD",1746842367714,4.63267028,2337.1,2336.6,3.47928164]
["bitfinex","ETHUSD",1746842367921,3.85158556,2336.7,2336.6,3.47928164]
["bitfinex","ETHUSD",1746842370134,3.85158556,2336.7,2336.2,3.0]
["bitfinex","ETHUSD",1746842370135,3.85203176,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746842370290,3.85208012,2336.4,2336.3,3.47928164]
["bitfinex","ETHUSD",1746842370488,3.85261128,2336.1,2336.0,3.47928164]
["bitfinex","ETHUSD",1746842370920,3.85261128,2336.1,2336.0,6.47928164]
["bitfinex","ETHUSD",1746842371287,3.85261128,2336.1,2336.0,3.47928164]
["bitfinex","ETHUSD",1746842374740,3.85243721,2336.2,2335.7,6.47928164]
["bitfinex","ETHUSD",1746842374905,3.85304544,2335.9,2335.7,6.47928164]
["bitfinex","ETHUSD",1746842375106,3.85270518,2336.1,2335.7,7.7689898]
["bitfinex","ETHUSD",1746842375340,3.85275563,2336.0,2335.7,4.28970816]
["bitfinex","ETHUSD",1746842375511,0.7879,2336.1,2335.6,0.8248]
["bitfinex","ETHUSD",1746842375719,3.85364657,2335.5,2335.1,0.99909973]
["bitfinex","ETHUSD",1746842375910,3.85364657,2335.5,2335.1,3.7807]
["bitfinex","ETHUSD",1746842376201,3.85348563,2335.6,2335.1,4.55154309]
["bitfinex","ETHUSD",1746842376415,3.85348563,2335.6,2335.1,1.55154309]
["bitfinex","ETHUSD",1746842376704,7.43555055,2336.1,2335.4,3.47928164]
["bitfinex","ETHUSD",1746842376705,3.85356454,2335.5,2335.4,3.47928164]
["bitfinex","ETHUSD",1746842376933,3.85356454,2335.5,2334.4,5.28]
["bitfinex","ETHUSD",1746842376934,3.85438972,2335.0,2334.9,3.47928164]
["bitfinex","ETHUSD",1746842377241,3.85438972,2335.0,2334.9,6.47928164]
["bitfinex","ETHUSD",1746842377443,3.85438972,2335.0,2334.9,3.47928164]
["bitfinex","ETHUSD",1746842377745,0.8075,2335.2,2334.9,3.47928164]
["bitfinex","ETHUSD",1746842378036,3.8537632,2335.4,2335.0,0.8103]
["bitfinex","ETHUSD",1746842378244,3.85367051,2335.5,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842378614,3.85372955,2335.4,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842378820,3.85361292,2335.5,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842379012,3.85372955,2335.4,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842379725,3.85346373,2335.6,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842379948,3.85366693,2335.5,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842381149,3.85372955,2335.4,2335.3,6.47928164]
["bitfinex","ETHUSD",1746842382350,4.66058407,2335.8,2335.5,0.8103]
["bitfinex","ETHUSD",1746842382351,3.8531837,2335.8,2335.5,0.8103]
["bitfinex","ETHUSD",1746842382662,0.8075,2336.1,2335.6,0.08508581]
["bitfinex","ETHUSD",1746842382955,3.85325937,2335.7,2335.6,0.08508581]
["bitfinex","ETHUSD",1746842383567,3.85325937,2335.7,2335.6,3.56436745]
["bitfinex","ETHUSD",1746842383746,3.85315045,2335.8,2335.6,3.56436745]
["bitfinex","ETHUSD",1746842384321,3.85323457,2335.7,2335.6,3.56436745]
["bitfinex","ETHUSD",1746842385225,3.85323457,2335.7,2335.6,0.08508581]
["bitfinex","ETHUSD",1746842385418,3.85356454,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746842385614,0.38535645,2335.5,2335.1,3.47928164]
["bitfinex","ETHUSD",1746842385819,3.85356454,2335.5,2334.7,7.08858164]
["bitfinex","ETHUSD",1746842386050,3.8547115,2334.9,2334.7,7.08858164]
["bitfinex","ETHUSD",1746842386227,3.85471989,2334.8,2334.7,7.08858164]
["bitfinex","ETHUSD",1746842386427,3.85471989,2334.8,2334.7,10.08858164]
["bitfinex","ETHUSD",1746842386658,3.85471989,2334.8,2334.7,7.08858164]
["bitfinex","ETHUSD",1746842386877,3.85471989,2334.8,2334.7,9.27828164]
["bitfinex","ETHUSD",1746842388633,4.62580207,2334.8,2334.2,0.7748]
["bitfinex","ETHUSD",1746842388833,3.85553561,2334.4,2334.2,0.7748]
["bitfinex","ETHUSD",1746842389382,3.85553561,2334.4,2334.1,6.27428164]
["bitfinex","ETHUSD",1746842389529,3.85568098,2334.3,2334.1,6.27428164]
["bitfinex","ETHUSD",1746842389728,3.85568098,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746842390159,3.85571073,2334.2,2334.1,6.27428164]
["bitfinex","ETHUSD",1746842390363,3.85571073,2334.2,2334.1,9.27428164]
["bitfinex","ETHUSD",1746842390583,0.77092843,2334.8,2334.2,3.0]
["bitfinex","ETHUSD",1746842390750,3.85554555,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746842393472,3.85543355,2334.4,2334.2,3.0]
["bitfinex","ETHUSD",1746842393661,3.85554555,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746842395685,4.31746733,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1746842395686,4.31750809,2334.7,2334.2,3.0]
["bitfinex","ETHUSD",1746842395865,3.85529083,2334.5,2334.3,0.8028]
["bitfinex","ETHUSD",1746842396057,3.85529083,2334.5,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842396791,3.85492972,2334.7,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842396993,3.85521524,2334.5,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842397788,3.85521524,2334.5,2334.4,3.56337598]
["bitfinex","ETHUSD",1746842398298,3.85447628,2335.0,2334.7,0.7686]
["bitfinex","ETHUSD",1746842398588,3.85447628,2335.0,2334.9,3.47928164]
["bitfinex","ETHUSD",1746842399091,3.85447628,2335.0,2334.9,3.56334596]
["bitfinex","ETHUSD",1746842399399,3.84853028,2335.0,2334.9,3.56334596]
["bitfinex","ETHUSD",1746842400586,3.85430626,2335.1,2334.9,3.56334596]
["bitfinex","ETHUSD",1746842400900,3.85438972,2335.0,2334.9,3.56334596]
["bitfinex","ETHUSD",1746842403590,3.85438972,2335.0,2334.9,0.08406432]
["bitfinex","ETHUSD",1746842406395,5.43245375,2335.0,2334.9,0.08406432]
["bitfinex","ETHUSD",1746842406962,3.85438972,2335.0,2334.9,0.08406432]
["bitfinex","ETHUSD",1746842407161,3.85419769,2335.2,2334.9,0.08406432]
["bitfinex","ETHUSD",1746842407493,3.85423112,2335.1,2335.0,6.47928164]
["bitfinex","ETHUSD",1746842407667,4.66020357,2335.9,2335.1,3.0]
["bitfinex","ETHUSD",1746842407875,0.8072,2335.9,2335.4,4.30998164]
["bitfinex","ETHUSD",1746842408081,3.85356454,2335.5,2335.4,7.30998164]
["bitfinex","ETHUSD",1746842408498,3.85356454,2335.5,2335.4,6.47928164]
["bitfinex","ETHUSD",1746842409188,3.85340943,2335.6,2335.4,7.21456162]
["bitfinex","ETHUSD",1746842409901,3.85356454,2335.5,2335.4,7.21456162]
["bitfinex","ETHUSD",1746842410104,3.85356454,2335.5,2335.4,6.47928164]
["bitfinex","ETHUSD",1746842410599,3.85340509,2335.6,2335.4,6.47928164]
["bitfinex","ETHUSD",1746842410600,3.85348021,2335.6,2335.4,6.47928164]
["bitfinex","ETHUSD",1746842410806,3.85316028,2335.8,2335.5,0.55]
["bitfinex","ETHUSD",1746842411109,3.85316028,2335.8,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842413195,3.8529766,2335.9,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842413410,3.85257288,2336.2,2335.9,0.8307]
["bitfinex","ETHUSD",1746842413574,3.8523982,2336.3,2336.0,4.02928164]
["bitfinex","ETHUSD",1746842413779,3.8523982,2336.3,2336.0,4.8152798]
["bitfinex","ETHUSD",1746842414482,3.85244428,2336.2,2336.1,3.55]
["bitfinex","ETHUSD",1746842415677,3.85214188,2336.4,2336.1,3.55]
["bitfinex","ETHUSD",1746842416013,3.85214188,2336.4,2336.3,6.47928164]
["bitfinex","ETHUSD",1746842417211,3.85208012,2336.4,2336.0,3.47928164]
["bitfinex","ETHUSD",1746842417414,3.8525748,2336.1,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842417616,3.8525748,2336.1,2335.1,0.7603]
["bitfinex","ETHUSD",1746842417617,3.85382896,2335.4,2335.1,0.7603]
["bitfinex","ETHUSD",1746842417789,0.7861,2335.4,2335.0,3.47928164]
["bitfinex","ETHUSD",1746842418113,3.85422465,2335.1,2335.0,3.47928164]
["bitfinex","ETHUSD",1746842418276,3.8538146,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1746842418481,3.85390659,2335.3,2335.1,4.21081081]
["bitfinex","ETHUSD",1746842418714,3.8540596,2335.2,2335.1,4.21081081]
["bitfinex","ETHUSD",1746842419216,3.85379103,2335.4,2335.1,4.21081081]
["bitfinex","ETHUSD",1746842419513,3.85391672,2335.3,2335.1,4.21081081]
["bitfinex","ETHUSD",1746842420086,3.8540596,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746842420979,3.85375419,2335.4,2335.1,3.0]
["bitfinex","ETHUSD",1746842422114,3.85375419,2335.4,2335.3,3.47928164]
["bitfinex","ETHUSD",1746842422520,0.7861,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1746842422681,3.85318553,2335.8,2335.4,4.40202816]
["bitfinex","ETHUSD",1746842422883,3.85318553,2335.8,2335.4,7.19302816]
["bitfinex","ETHUSD",1746842423130,3.85290682,2335.9,2335.4,7.19302816]
["bitfinex","ETHUSD",1746842423131,3.85325796,2335.7,2335.4,7.19302816]
["bitfinex","ETHUSD",1746842423804,3.85276052,2336.0,2335.6,3.47928164]
["bitfinex","ETHUSD",1746842424121,3.85276052,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1746842424122,3.85289146,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1746842424287,3.85292152,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1746842426023,3.85279575,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1746842426216,4.618295,2336.4,2335.7,0.55]
["bitfinex","ETHUSD",1746842426217,3.85226959,2336.3,2335.9,4.23338164]
["bitfinex","ETHUSD",1746842426386,3.85226959,2336.3,2335.9,7.02438164]
["bitfinex","ETHUSD",1746842426582,3.85247703,2336.2,2336.0,2.79]
["bitfinex","ETHUSD",1746842426931,3.8525748,2336.1,2336.0,2.79]
["bitfinex","ETHUSD",1746842427424,3.85290466,2335.9,2335.8,2.791]
["bitfinex","ETHUSD",1746842428724,3.85266747,2336.1,2335.8,3.99702816]
["bitfinex","ETHUSD",1746842429016,3.85266747,2336.1,2335.9,3.47928164]
["bitfinex","ETHUSD",1746842429214,3.85273972,2336.0,2335.9,6.47928164]
["bitfinex","ETHUSD",1746842429446,3.85273972,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746842431686,3.85339955,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746842432004,3.85356454,2335.5,2335.4,3.47928164]
["bitfinex","ETHUSD",1746842432424,3.85356454,2335.5,2335.4,6.47928164]
["bitfinex","ETHUSD",1746842433439,0.8322,2336.0,2335.5,3.0]
["bitfinex","ETHUSD",1746842433650,3.85317113,2335.8,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842435406,3.85317113,2335.8,2335.7,6.47928164]
["bitfinex","ETHUSD",1746842435606,3.85293216,2335.9,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842435824,3.85306961,2335.8,2335.7,3.9641098]
["bitfinex","ETHUSD",1746842437452,3.85295956,2335.9,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842437608,3.85247941,2336.2,2335.7,3.47928164]
["bitfinex","ETHUSD",1746842438021,6.64290791,2336.6,2336.0,3.47928164]
["bitfinex","ETHUSD",1746842438252,3.85251479,2336.2,2336.0,4.30688164]
["bitfinex","ETHUSD",1746842438542,3.8525748,2336.1,2336.0,5.59975079]
["bitfinex","ETHUSD",1746842438831,3.85247659,2336.2,2336.0,5.59975079]
["bitfinex","ETHUSD",1746842439236,3.8515335,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1746842439539,3.852245,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1746842439838,3.852245,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746842439839,3.85240989,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746842441661,3.85233622,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746842441860,3.85187067,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1746842442012,3.85187067,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746842442416,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746842444022,3.85183148,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746842444227,3.8517504,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746842444542,3.85167685,2336.7,2336.5,0.55]
["bitfinex","ETHUSD",1746842444746,3.8517504,2336.6,2336.5,0.55]
["bitfinex","ETHUSD",1746842448888,3.85152839,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1746842449062,3.85152839,2336.8,2336.7,3.55]
["bitfinex","ETHUSD",1746842449263,2.8475941,2337.1,2336.8,0.8327]
["bitfinex","ETHUSD",1746842449463,2.8475941,2337.1,2337.0,3.55]
["bitfinex","ETHUSD",1746842451493,3.85125593,2336.9,2336.4,1.26072816]
["bitfinex","ETHUSD",1746842451682,3.85191525,2336.5,2336.4,4.26072816]
["bitfinex","ETHUSD",1746842452179,3.85191525,2336.5,2336.4,4.81072816]
["bitfinex","ETHUSD",1746842452762,3.852245,2336.3,2336.0,0.8327]
["bitfinex","ETHUSD",1746842452967,3.85268377,2336.1,2335.9,9.05128164]
["bitfinex","ETHUSD",1746842453179,3.85249396,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1746842453348,3.85249396,2336.2,2335.9,9.05128164]
["bitfinex","ETHUSD",1746842453551,3.85249396,2336.2,2336.0,3.92632822]
["bitfinex","ETHUSD",1746842453772,3.85249396,2336.2,2336.0,9.49832822]
["bitfinex","ETHUSD",1746842453982,3.85249396,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1746842454294,3.85249396,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746842456316,3.85229177,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746842457380,3.85240989,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746842459086,3.85231976,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746842459285,3.85240989,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746842459724,3.85323457,2335.7,2335.6,3.47928164]
["bitfinex","ETHUSD",1746842460012,1.55217297,2336.2,2335.4,2.786]
["bitfinex","ETHUSD",1746842460013,3.85358865,2335.5,2335.4,2.786]
["bitfinex","ETHUSD",1746842460197,3.85358865,2335.5,2335.4,5.786]
["bitfinex","ETHUSD",1746842460800,0.7817,2335.7,2335.1,0.7848]
["bitfinex","ETHUSD",1746842461007,3.85339955,2335.6,2335.0,9.05028164]
["bitfinex","ETHUSD",1746842461302,3.85339955,2335.6,2335.0,3.47928164]
["bitfinex","ETHUSD",1746842461634,3.85397562,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1746842462034,3.8540596,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746842462423,3.85396886,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1746842462790,3.8540596,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746842464826,4.6692596,2335.2,2334.6,6.26628164]
["bitfinex","ETHUSD",1746842465125,3.85486287,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746842465328,2.787,2335.7,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842465329,3.85538039,2334.4,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842465533,0.8152,2334.7,2333.9,4.27758164]
["bitfinex","ETHUSD",1746842465699,3.85573034,2334.2,2333.9,4.27758164]
["bitfinex","ETHUSD",1746842465889,3.85456623,2334.9,2333.7,2.787]
["bitfinex","ETHUSD",1746842465890,0.8152,2334.3,2333.7,9.05128164]
["bitfinex","ETHUSD",1746842466095,3.85533701,2334.5,2334.0,3.47928164]
["bitfinex","ETHUSD",1746842466296,0.8152,2334.6,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842466495,0.8152,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1746842466496,3.85521939,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1746842468417,3.85521939,2334.5,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842468418,3.85574991,2334.2,2334.0,6.47928164]
["bitfinex","ETHUSD",1746842468617,3.85587592,2334.1,2334.0,3.47928164]
["bitfinex","ETHUSD",1746842468818,3.85587592,2334.1,2334.0,6.47928164]
["bitfinex","ETHUSD",1746842469023,3.85587592,2334.1,2334.0,3.47928164]
["bitfinex","ETHUSD",1746842469555,3.8557213,2334.2,2334.1,3.0]
["bitfinex","ETHUSD",1746842471054,3.85587592,2334.1,2334.0,3.47928164]
["bitfinex","ETHUSD",1746842471948,0.8152,2334.6,2334.1,3.55]
["bitfinex","ETHUSD",1746842471949,4.67028717,2334.6,2334.1,3.55]
["bitfinex","ETHUSD",1746842472144,2.787,2335.2,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842472145,0.7908,2334.8,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842472311,0.7908,2334.8,2334.5,3.0]
["bitfinex","ETHUSD",1746842472518,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746842472731,3.8549628,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746842473151,3.85505011,2334.6,2334.5,3.0]
["bitfinex","ETHUSD",1746842474316,3.8549665,2334.7,2334.5,3.0]
["bitfinex","ETHUSD",1746842474523,3.85424388,2335.1,2334.5,4.39882816]
["bitfinex","ETHUSD",1746842474816,3.85459818,2334.9,2334.7,3.47928164]
["bitfinex","ETHUSD",1746842475718,3.85471989,2334.8,2334.7,6.47928164]
["bitfinex","ETHUSD",1746842475919,3.85505011,2334.6,2334.4,3.47928164]
["bitfinex","ETHUSD",1746842476250,0.7908,2334.8,2334.4,6.47928164]
["bitfinex","ETHUSD",1746842476659,3.85487866,2334.8,2334.5,3.64792816]
["bitfinex","ETHUSD",1746842477133,3.85487866,2334.8,2334.5,0.64792816]
["bitfinex","ETHUSD",1746842478555,3.85490733,2334.7,2334.5,0.64792816]
["bitfinex","ETHUSD",1746842479051,3.85505011,2334.6,2334.5,0.64792816]
["bitfinex","ETHUSD",1746842479364,3.85554555,2334.3,2333.7,2.786]
["bitfinex","ETHUSD",1746842479657,3.85614751,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746842479826,0.7633,2334.6,2333.7,6.26528164]
["bitfinex","ETHUSD",1746842479827,3.85560479,2334.3,2333.7,6.26528164]
["bitfinex","ETHUSD",1746842480019,3.85538039,2334.4,2333.8,3.0]
["bitfinex","ETHUSD",1746842480237,3.85637158,2333.8,2333.7,9.05128164]
["bitfinex","ETHUSD",1746842480438,3.85628745,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746842481262,3.85613705,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746842482030,3.85620634,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746842484568,3.85591309,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746842484569,3.85608805,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746842484857,3.85620634,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746842485979,3.85603773,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746842486275,3.85605338,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746842486449,3.85620634,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746842487053,3.85596313,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746842487378,3.85620634,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746842487591,3.85620634,2333.9,2333.7,3.47928164]
["bitfinex","ETHUSD",1746842487791,0.7633,2334.3,2333.7,3.47928164]
["bitfinex","ETHUSD",1746842488090,0.7633,2334.3,2333.7,3.90434088]
["bitfinex","ETHUSD",1746842488248,0.7633,2334.3,2333.3,3.21573437]
["bitfinex","ETHUSD",1746842488249,3.85686736,2333.5,2333.3,2.786]
["bitfinex","ETHUSD",1746842488449,3.85703265,2333.4,2333.3,2.786]
["bitfinex","ETHUSD",1746842488648,3.85694837,2333.5,2333.3,2.786]
["bitfinex","ETHUSD",1746842489991,3.85719795,2333.3,2333.2,4.96238164]
["bitfinex","ETHUSD",1746842490292,3.85719795,2333.3,2333.2,7.96238164]
["bitfinex","ETHUSD",1746842491988,3.85706101,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746842493258,0.7586,2333.8,2333.3,4.07483816]
["bitfinex","ETHUSD",1746842493480,3.85653682,2333.7,2333.6,3.47928164]
["bitfinex","ETHUSD",1746842495553,3.85629515,2333.9,2333.6,3.47928164]
["bitfinex","ETHUSD",1746842496470,3.85640245,2333.8,2333.6,3.47928164]
["bitfinex","ETHUSD",1746842496890,3.85611608,2334.0,2333.7,0.7835]
["bitfinex","ETHUSD",1746842497193,3.85611608,2334.0,2333.9,3.47928164]
["bitfinex","ETHUSD",1746842499270,3.855801,2334.2,2333.9,3.47928164]
["bitfinex","ETHUSD",1746842499484,3.85570571,2334.3,2333.9,3.47928164]
["bitfinex","ETHUSD",1746842499686,3.85587406,2334.2,2333.9,3.47928164]
["bitfinex","ETHUSD",1746842499997,3.85587406,2334.2,2333.9,3.98697423]
["bitfinex","ETHUSD",1746842500199,3.8554154,2334.4,2334.0,6.335]
["bitfinex","ETHUSD",1746842500369,0.7671,2334.7,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842500370,3.85529103,2334.5,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842500573,0.7671,2334.7,2334.3,3.47928164]
["bitfinex","ETHUSD",1746842500889,3.85480979,2334.8,2334.6,3.47928164]
["bitfinex","ETHUSD",1746842501272,3.85488499,2334.7,2334.6,3.47928164]
["bitfinex","ETHUSD",1746842502913,3.85521524,2334.5,2334.4,3.0]
["bitfinex","ETHUSD",1746842505097,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746842506799,3.80538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746842507296,0.782,2334.6,2333.9,1.31639259]
["bitfinex","ETHUSD",1746842507497,3.85521524,2334.5,2333.9,1.31639259]
["bitfinex","ETHUSD",1746842507700,3.85600345,2334.1,2333.9,1.31639259]
["bitfinex","ETHUSD",1746842507867,0.782,2334.6,2334.0,4.60796742]
["bitfinex","ETHUSD",1746842508068,3.85564782,2334.3,2334.1,3.47928164]
["bitfinex","ETHUSD",1746842508301,3.85571073,2334.2,2334.1,3.47928164]
["bitfinex","ETHUSD",1746842508499,3.85587592,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746842508689,3.85604113,2334.0,2333.9,2.784]
["bitfinex","ETHUSD",1746842509001,3.85604113,2334.0,2333.9,5.784]
["bitfinex","ETHUSD",1746842509178,3.85579686,2334.2,2333.9,7.06979816]
["bitfinex","ETHUSD",1746842509377,3.85587873,2334.1,2333.9,7.06979816]
["bitfinex","ETHUSD",1746842510399,3.85604113,2334.0,2333.9,7.06979816]
["bitfinex","ETHUSD",1746842510587,3.85604113,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746842511998,3.85653682,2333.7,2333.6,2.784]
["bitfinex","ETHUSD",1746842512307,3.85653682,2333.7,2333.6,5.784]
["bitfinex","ETHUSD",1746842512681,3.85653682,2333.7,2333.6,2.784]
["bitfinex","ETHUSD",1746842519291,0.7788,2334.4,2333.7,0.55]
["bitfinex","ETHUSD",1746842519493,3.85542713,2334.4,2334.2,3.47928164]
["bitfinex","ETHUSD",1746842519672,3.85532941,2334.5,2334.2,3.47928164]
["bitfinex","ETHUSD",1746842519866,3.85554555,2334.3,2334.2,3.47928164]
["bitfinex","ETHUSD",1746842521199,6.70233832,2334.8,2333.9,4.02928164]
["bitfinex","ETHUSD",1746842521403,3.85587592,2334.1,2334.0,0.7778]
["bitfinex","ETHUSD",1746842521711,3.85604113,2334.0,2333.9,4.02928164]
["bitfinex","ETHUSD",1746842522077,3.85604113,2334.0,2333.9,3.47928164]
["bitfinex","ETHUSD",1746842522275,3.85604113,2334.0,2333.5,3.0]
["bitfinex","ETHUSD",1746842522276,3.85652247,2333.8,2333.6,4.29888164]
["bitfinex","ETHUSD",1746842522471,3.85686736,2333.5,2333.4,3.47928164]
["bitfinex","ETHUSD",1746842522677,3.85736327,2333.2,2333.1,4.29888164]
["bitfinex","ETHUSD",1746842522876,3.85736327,2333.2,2333.1,3.47928164]
["bitfinex","ETHUSD",1746842524416,3.85769984,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746842524609,3.85760515,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1746842525317,3.85844051,2332.6,2332.4,23.41343378]
["bitfinex","ETHUSD",1746842525696,3.85844051,2332.6,2332.4,7.99343378]
["bitfinex","ETHUSD",1746842527020,3.8585209,2332.5,2332.4,7.99343378]
["bitfinex","ETHUSD",1746842527225,3.8585209,2332.5,2332.4,7.17383378]
["bitfinex","ETHUSD",1746842527421,0.8028,2332.9,2332.4,3.47928164]
["bitfinex","ETHUSD",1746842527624,3.85819441,2332.7,2332.4,4.4292638]
["bitfinex","ETHUSD",1746842528180,3.85774667,2333.0,2332.4,4.4292638]
["bitfinex","ETHUSD",1746842528384,3.8573834,2333.2,2332.7,3.47928164]
["bitfinex","ETHUSD",1746842528683,0.8206,2333.3,2332.7,3.47928164]
["bitfinex","ETHUSD",1746842528917,3.85802469,2332.8,2332.7,3.47928164]
["bitfinex","ETHUSD",1746842530127,3.85745183,2333.2,2332.9,0.7756]
["bitfinex","ETHUSD",1746842530281,3.85745183,2333.2,2333.0,3.47928164]
["bitfinex","ETHUSD",1746842530483,3.85752861,2333.1,2333.0,3.47928164]
["bitfinex","ETHUSD",1746842530825,0.32072367,2333.7,2333.0,3.47928164]
["bitfinex","ETHUSD",1746842531026,3.85696945,2333.5,2333.0,3.47928164]
["bitfinex","ETHUSD",1746842531321,3.85719883,2333.3,2333.1,0.50264321]
["bitfinex","ETHUSD",1746842531632,3.85709584,2333.4,2333.1,0.50264321]
["bitfinex","ETHUSD",1746842532784,4.39578581,2334.0,2333.4,0.8047]
["bitfinex","ETHUSD",1746842532983,3.85645942,2333.8,2333.4,0.8047]
["bitfinex","ETHUSD",1746842533402,2.8475941,2334.0,2333.6,3.47928164]
["bitfinex","ETHUSD",1746842533612,2.8475941,2334.0,2333.9,4.83398164]
["bitfinex","ETHUSD",1746842533921,2.8475941,2334.0,2333.9,5.6052229]
["bitfinex","ETHUSD",1746842534127,2.8475941,2334.0,2333.9,9.84680222]
["bitfinex","ETHUSD",1746842534633,6.70251966,2334.7,2334.2,0.55]
["bitfinex","ETHUSD",1746842534920,6.70251966,2334.7,2334.5,3.47928164]
["bitfinex","ETHUSD",1746842534921,2.8475941,2334.7,2334.5,3.47928164]
["bitfinex","ETHUSD",1746842535089,2.8475941,2334.7,2334.5,4.28398164]
["bitfinex","ETHUSD",1746842535284,2.8475941,2334.7,2334.6,4.32101002]
["bitfinex","ETHUSD",1746842535487,2.8475941,2334.7,2334.6,4.36384232]
["bitfinex","ETHUSD",1746842535694,2.8475941,2334.7,2334.6,4.57401328]
["bitfinex","ETHUSD",1746842536312,3.7090914,2335.3,2335.0,0.55]
["bitfinex","ETHUSD",1746842536513,3.7090914,2335.3,2335.2,5.60479356]
["bitfinex","ETHUSD",1746842536688,3.7090914,2335.3,2335.2,9.82417379]
["bitfinex","ETHUSD",1746842537139,4.49899075,2335.7,2335.6,1.32067991]
["bitfinex","ETHUSD",1746842537422,4.49899075,2335.7,2335.6,14.17166155]
["bitfinex","ETHUSD",1746842538727,3.85227437,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1746842538928,3.85244575,2336.2,2336.0,3.47928164]
["bitfinex","ETHUSD",1746842539615,0.777,2336.7,2336.1,0.55]
["bitfinex","ETHUSD",1746842539812,3.85221882,2336.4,2336.1,3.332]
["bitfinex","ETHUSD",1746842540132,3.85225083,2336.3,2336.1,6.113]
["bitfinex","ETHUSD",1746842541333,3.85240989,2336.2,2336.1,6.113]
["bitfinex","ETHUSD",1746842541990,3.85211778,2336.4,2336.1,6.113]
["bitfinex","ETHUSD",1746842542215,1.51823189,2336.7,2336.3,4.02928164]
["bitfinex","ETHUSD",1746842542216,3.8519513,2336.5,2336.3,4.02928164]
["bitfinex","ETHUSD",1746842542418,3.85208012,2336.4,2336.3,4.02928164]
["bitfinex","ETHUSD",1746842542617,3.85208012,2336.4,2336.3,0.55]
["bitfinex","ETHUSD",1746842543534,3.852245,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1746842545068,3.852245,2336.3,2336.2,3.331]
["bitfinex","ETHUSD",1746842545423,3.85214879,2336.4,2336.2,3.331]
["bitfinex","ETHUSD",1746842545715,3.8519769,2336.5,2336.2,3.331]
["bitfinex","ETHUSD",1746842545926,3.852245,2336.3,2336.2,3.331]
["bitfinex","ETHUSD",1746842547532,0.8236,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1746842547732,3.85138737,2336.9,2336.6,0.55]
["bitfinex","ETHUSD",1746842547937,3.85096401,2337.1,2336.8,0.55]
["bitfinex","ETHUSD",1746842548741,0.8223,2337.7,2336.8,3.55]
["bitfinex","ETHUSD",1746842548952,3.85050897,2337.4,2337.1,1.347]
["bitfinex","ETHUSD",1746842549166,0.8223,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1746842549476,3.84966573,2337.9,2337.6,3.47928164]
["bitfinex","ETHUSD",1746842549690,3.84979313,2337.8,2337.7,2.78]
["bitfinex","ETHUSD",1746842551931,3.84961754,2337.9,2337.7,2.78]
["bitfinex","ETHUSD",1746842551932,3.8496371,2337.9,2337.7,2.78]
["bitfinex","ETHUSD",1746842552131,3.84977329,2337.8,2337.7,3.33]
["bitfinex","ETHUSD",1746842552636,3.84977329,2337.8,2337.7,2.78]
["bitfinex","ETHUSD",1746842552837,3.84965065,2337.9,2337.7,2.78]
["bitfinex","ETHUSD",1746842553061,3.84912157,2338.2,2337.8,3.55]
["bitfinex","ETHUSD",1746842553337,3.8489043,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1746842553554,3.84896856,2338.3,2338.1,0.0427642]
["bitfinex","ETHUSD",1746842553787,3.84896856,2338.3,2338.2,2.779]
["bitfinex","ETHUSD",1746842554189,3.84896856,2338.3,2338.2,5.558]
["bitfinex","ETHUSD",1746842554493,3.84886778,2338.4,2338.2,5.558]
["bitfinex","ETHUSD",1746842554688,3.84853971,2338.6,2338.2,6.17307642]
["bitfinex","ETHUSD",1746842555091,3.84799734,2338.9,2337.6,3.47928164]
["bitfinex","ETHUSD",1746842555092,4.67126271,2338.9,2337.6,3.47928164]
["bitfinex","ETHUSD",1746842555260,3.8491147,2338.2,2337.8,8.557]
["bitfinex","ETHUSD",1746842555461,3.8494403,2338.1,2337.8,8.557]
["bitfinex","ETHUSD",1746842555887,0.8233,2338.6,2338.0,0.55]
["bitfinex","ETHUSD",1746842556070,3.84927932,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1746842556273,3.84927932,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746842556274,3.84944396,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746842556483,3.84944396,2338.0,2336.9,1.68122915]
["bitfinex","ETHUSD",1746842556484,3.85010266,2337.6,2337.4,0.7792]
["bitfinex","ETHUSD",1746842556797,3.85076159,2337.2,2337.1,6.3362]
["bitfinex","ETHUSD",1746842557290,3.85109114,2337.0,2336.9,0.911]
["bitfinex","ETHUSD",1746842557462,3.85099867,2337.1,2337.0,2.779]
["bitfinex","ETHUSD",1746842558671,4.61280051,2337.5,2336.6,0.31969273]
["bitfinex","ETHUSD",1746842558672,3.85125593,2336.9,2336.6,0.31969273]
["bitfinex","ETHUSD",1746842558892,3.85168417,2336.7,2336.6,5.556]
["bitfinex","ETHUSD",1746842559064,3.85168417,2336.7,2336.6,9.106]
["bitfinex","ETHUSD",1746842559265,3.85168417,2336.7,2336.6,5.556]
["bitfinex","ETHUSD",1746842559465,3.85168417,2336.7,2336.6,8.556]
["bitfinex","ETHUSD",1746842559763,3.85168417,2336.7,2336.6,6.106]
["bitfinex","ETHUSD",1746842560191,3.85168417,2336.7,2336.6,8.556]
["bitfinex","ETHUSD",1746842560573,3.85168417,2336.7,2336.6,9.106]
["bitfinex","ETHUSD",1746842560775,3.85089886,2337.2,2336.7,0.55]
["bitfinex","ETHUSD",1746842560994,0.7625,2337.5,2336.6,14.85924458]
["bitfinex","ETHUSD",1746842560995,3.85037835,2337.5,2337.1,0.55]
["bitfinex","ETHUSD",1746842561195,3.85059684,2337.3,2337.2,3.37178175]
["bitfinex","ETHUSD",1746842561512,3.85059684,2337.3,2337.2,3.329]
["bitfinex","ETHUSD",1746842562423,0.7625,2337.8,2337.3,0.55]
["bitfinex","ETHUSD",1746842562709,0.02201902,2340.1,2337.4,0.8225]
["bitfinex","ETHUSD",1746842562710,0.7625,2338.1,2337.4,0.8225]
["bitfinex","ETHUSD",1746842562914,0.7625,2338.1,2337.5,0.55]
["bitfinex","ETHUSD",1746842563117,3.84992819,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1746842564914,3.84994995,2337.7,2337.5,0.55]
["bitfinex","ETHUSD",1746842565520,3.84954803,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1746842565722,3.84938154,2338.1,2337.7,3.76274953]
["bitfinex","ETHUSD",1746842565887,3.84948033,2338.0,2337.7,3.37077198]
["bitfinex","ETHUSD",1746842566606,3.84923506,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1746842566781,3.84923506,2338.2,2337.9,0.04276912]
["bitfinex","ETHUSD",1746842566982,3.84910108,2338.3,2337.9,0.04276912]
["bitfinex","ETHUSD",1746842567306,3.84910108,2338.3,2338.0,0.8087]
["bitfinex","ETHUSD",1746842567915,0.8042,2338.8,2337.7,3.328]
["bitfinex","ETHUSD",1746842567916,3.84977329,2337.8,2337.7,3.55]
["bitfinex","ETHUSD",1746842569526,3.84993797,2337.7,2337.6,2.778]
["bitfinex","ETHUSD",1746842569826,3.85010817,2337.6,2337.4,6.3637]
["bitfinex","ETHUSD",1746842570381,3.85010817,2337.6,2337.5,3.55]
["bitfinex","ETHUSD",1746842571119,3.85002771,2337.7,2337.5,4.60794]
["bitfinex","ETHUSD",1746842571324,3.84985672,2337.8,2337.5,4.60794]
["bitfinex","ETHUSD",1746842571632,3.8492756,2338.2,2337.7,0.55]
["bitfinex","ETHUSD",1746842571798,3.84894485,2338.4,2337.8,0.81271361]
["bitfinex","ETHUSD",1746842572124,3.84894485,2338.4,2337.9,5.554]
["bitfinex","ETHUSD",1746842572329,3.84898631,2338.3,2337.9,6.32266927]
["bitfinex","ETHUSD",1746842572515,3.84898631,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1746842573234,3.84927932,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1746842573885,3.84916771,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1746842574086,3.8490341,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1746842574337,3.8490341,2338.3,2338.1,0.76447693]
["bitfinex","ETHUSD",1746842574735,3.8491147,2338.2,2338.1,1.31447693]
["bitfinex","ETHUSD",1746842575204,3.8491147,2338.2,2337.9,6.64372728]
["bitfinex","ETHUSD",1746842575205,3.84934775,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1746842575379,3.84865446,2338.5,2338.0,0.55]
["bitfinex","ETHUSD",1746842575780,3.84927932,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1746842577927,3.84844588,2338.7,2338.0,0.55]
["bitfinex","ETHUSD",1746842578227,3.84908269,2338.3,2338.1,0.64306056]
["bitfinex","ETHUSD",1746842578727,3.8491147,2338.2,2338.1,1.19306056]
["bitfinex","ETHUSD",1746842578894,3.8491147,2338.2,2338.1,0.64306056]
["bitfinex","ETHUSD",1746842579611,3.84898244,2338.3,2338.1,0.64306056]
["bitfinex","ETHUSD",1746842579819,3.8491147,2338.2,2338.1,0.64306056]
["bitfinex","ETHUSD",1746842580423,3.84903442,2338.3,2338.1,0.64306056]
["bitfinex","ETHUSD",1746842580815,4.61399053,2338.8,2338.1,1.19306056]
["bitfinex","ETHUSD",1746842580816,3.8491147,2338.2,2338.1,1.19306056]
["bitfinex","ETHUSD",1746842581030,3.84829178,2338.7,2338.0,0.55]
["bitfinex","ETHUSD",1746842581227,3.84944396,2338.0,2337.9,2.777]
["bitfinex","ETHUSD",1746842582110,3.84929919,2338.1,2337.9,2.777]
["bitfinex","ETHUSD",1746842582111,3.84936468,2338.1,2337.9,2.777]
["bitfinex","ETHUSD",1746842582305,3.84901913,2338.3,2338.0,0.5553]
["bitfinex","ETHUSD",1746842582510,3.84901913,2338.3,2338.0,1.1053]
["bitfinex","ETHUSD",1746842583024,3.84883141,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1746842583225,6.62483296,2339.0,2338.1,1.34906434]
["bitfinex","ETHUSD",1746842583538,3.84818649,2338.8,2338.3,1.31977745]
["bitfinex","ETHUSD",1746842583735,3.84818649,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746842584100,0.7817,2339.3,2338.5,4.36246361]
["bitfinex","ETHUSD",1746842584302,3.84725749,2339.4,2338.9,3.55]
["bitfinex","ETHUSD",1746842584507,3.84749198,2339.2,2338.9,6.326]
["bitfinex","ETHUSD",1746842585224,3.84764492,2339.1,2338.9,6.326]
["bitfinex","ETHUSD",1746842585403,3.84764492,2339.1,2338.9,7.2362]
["bitfinex","ETHUSD",1746842585604,4.62852821,2339.6,2338.9,7.2362]
["bitfinex","ETHUSD",1746842585605,3.8477982,2339.0,2338.9,7.2362]
["bitfinex","ETHUSD",1746842585827,3.84812724,2338.8,2338.7,2.776]
["bitfinex","ETHUSD",1746842586129,3.84810136,2338.9,2338.7,5.776]
["bitfinex","ETHUSD",1746842586538,3.84812724,2338.8,2338.7,2.776]
["bitfinex","ETHUSD",1746842587340,3.84812724,2338.8,2338.6,6.3083]
["bitfinex","ETHUSD",1746842587537,0.8115,2339.1,2338.6,6.3083]
["bitfinex","ETHUSD",1746842587722,0.8115,2339.1,2338.3,2.776]
["bitfinex","ETHUSD",1746842587723,3.8477982,2339.0,2338.3,2.776]
["bitfinex","ETHUSD",1746842588037,3.84894125,2338.4,2338.3,2.776]
["bitfinex","ETHUSD",1746842588603,3.84894125,2338.4,2338.2,2.776]
["bitfinex","ETHUSD",1746842588604,3.84927932,2338.1,2338.0,0.5553]
["bitfinex","ETHUSD",1746842588915,3.84895009,2338.3,2337.6,2.776]
["bitfinex","ETHUSD",1746842588916,3.8496868,2337.9,2337.6,2.776]
["bitfinex","ETHUSD",1746842589619,3.8496868,2337.9,2337.6,2.770054]
["bitfinex","ETHUSD",1746842590439,3.84905349,2338.3,2337.7,3.0]
["bitfinex","ETHUSD",1746842590625,3.84880069,2338.4,2337.9,1.55920231]
["bitfinex","ETHUSD",1746842590812,3.84880069,2338.4,2338.0,0.59276437]
["bitfinex","ETHUSD",1746842591134,3.84865213,2338.5,2338.1,2.776]
["bitfinex","ETHUSD",1746842591336,3.848456,2338.7,2338.2,3.5927643]
["bitfinex","ETHUSD",1746842591538,3.848456,2338.7,2338.2,4.31981929]
["bitfinex","ETHUSD",1746842591743,3.848456,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746842591907,3.848456,2338.7,2338.4,3.326]
["bitfinex","ETHUSD",1746842592307,3.84845874,2338.6,2338.4,3.326]
["bitfinex","ETHUSD",1746842592530,3.84862091,2338.5,2338.4,3.326]
["bitfinex","ETHUSD",1746842592731,3.84862091,2338.5,2338.4,2.776]
["bitfinex","ETHUSD",1746842592935,0.8115,2338.9,2338.0,9.102]
["bitfinex","ETHUSD",1746842592936,3.84903602,2338.3,2338.0,9.102]
["bitfinex","ETHUSD",1746842593131,3.84864268,2338.5,2338.0,9.102]
["bitfinex","ETHUSD",1746842593338,3.8489517,2338.3,2338.0,10.78370633]
["bitfinex","ETHUSD",1746842594143,3.84839817,2338.7,2338.2,0.55]
["bitfinex","ETHUSD",1746842594442,3.84825905,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1746842594647,3.84831351,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746842595011,3.84831351,2338.7,2338.5,0.7792]
["bitfinex","ETHUSD",1746842595210,3.84829532,2338.7,2338.5,0.7792]
["bitfinex","ETHUSD",1746842595419,3.8479686,2338.9,2338.5,0.7792]
["bitfinex","ETHUSD",1746842595420,3.84805471,2338.9,2338.5,0.7792]
["bitfinex","ETHUSD",1746842595622,3.84805471,2338.9,2338.6,2.776]
["bitfinex","ETHUSD",1746842595834,3.84805471,2338.9,2338.6,2.81875706]
["bitfinex","ETHUSD",1746842596041,0.8207,2339.2,2338.6,2.776]
["bitfinex","ETHUSD",1746842596042,3.84814955,2338.8,2338.6,2.776]
["bitfinex","ETHUSD",1746842596412,3.84804233,2338.9,2338.6,2.776]
["bitfinex","ETHUSD",1746842596607,3.84804233,2338.9,2338.6,3.51510963]
["bitfinex","ETHUSD",1746842596849,3.84804233,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1746842597661,3.84752773,2339.2,2338.7,0.55]
["bitfinex","ETHUSD",1746842597945,3.8475761,2339.2,2338.8,0.04275318]
["bitfinex","ETHUSD",1746842598253,3.84767139,2339.1,2338.8,0.04275318]
["bitfinex","ETHUSD",1746842598434,3.84767139,2339.1,2338.8,0.53050724]
["bitfinex","ETHUSD",1746842598640,3.84767139,2339.1,2338.8,0.48775471]
["bitfinex","ETHUSD",1746842598820,3.84767139,2339.1,2338.8,0.53050724]
["bitfinex","ETHUSD",1746842599752,3.84740102,2339.3,2338.9,0.55]
["bitfinex","ETHUSD",1746842599961,0.7666,2339.8,2339.1,0.55]
["bitfinex","ETHUSD",1746842600253,3.8470855,2339.5,2339.2,3.04274432]
["bitfinex","ETHUSD",1746842600453,3.8470855,2339.5,2339.2,3.04274419]
["bitfinex","ETHUSD",1746842600619,3.8470855,2339.5,2339.2,3.0]
["bitfinex","ETHUSD",1746842600952,3.84716801,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746842601977,0.7666,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1746842602288,3.84681142,2339.6,2339.4,0.38644968]
["bitfinex","ETHUSD",1746842602419,3.84714029,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1746842602620,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842602945,3.84746922,2339.2,2339.1,2.775]
["bitfinex","ETHUSD",1746842603145,0.7607,2339.6,2339.1,2.775]
["bitfinex","ETHUSD",1746842603326,2.775,2340.0,2339.1,2.775]
["bitfinex","ETHUSD",1746842603327,3.84724145,2339.4,2339.1,3.3666837]
["bitfinex","ETHUSD",1746842603525,3.84746922,2339.2,2339.1,3.325]
["bitfinex","ETHUSD",1746842604058,3.84739712,2339.3,2339.1,3.325]
["bitfinex","ETHUSD",1746842604260,3.84746922,2339.2,2339.1,3.325]
["bitfinex","ETHUSD",1746842604822,4.60702497,2339.9,2339.2,0.55]
["bitfinex","ETHUSD",1746842604823,3.84652345,2339.8,2339.2,0.55]
["bitfinex","ETHUSD",1746842605023,3.84723176,2339.4,2339.2,1.25168355]
["bitfinex","ETHUSD",1746842605246,3.84723176,2339.4,2339.2,4.25168355]
["bitfinex","ETHUSD",1746842605657,3.84704572,2339.5,2339.2,5.02898355]
["bitfinex","ETHUSD",1746842605823,3.84704572,2339.5,2339.2,5.07172822]
["bitfinex","ETHUSD",1746842606032,3.84704572,2339.5,2339.2,5.02898355]
["bitfinex","ETHUSD",1746842606237,3.84704572,2339.5,2339.3,0.78039836]
["bitfinex","ETHUSD",1746842606875,3.84688619,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1746842607271,3.84697584,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1746842608079,3.84689988,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1746842608480,3.84697584,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1746842608974,3.84714029,2339.4,2339.3,0.55]
["bitfinex","ETHUSD",1746842612579,3.84730474,2339.3,2339.1,2.775]
["bitfinex","ETHUSD",1746842612782,3.84746922,2339.2,2339.1,2.775]
["bitfinex","ETHUSD",1746842615377,3.84730504,2339.3,2339.1,2.775]
["bitfinex","ETHUSD",1746842615678,3.84699002,2339.5,2339.2,1.3384]
["bitfinex","ETHUSD",1746842615887,3.84714576,2339.4,2339.2,1.3384]
["bitfinex","ETHUSD",1746842616379,3.84697789,2339.5,2339.2,1.3384]
["bitfinex","ETHUSD",1746842616546,3.84697789,2339.5,2339.2,1.38114526]
["bitfinex","ETHUSD",1746842616746,3.84714716,2339.4,2339.2,1.85871876]
["bitfinex","ETHUSD",1746842617066,3.84714716,2339.4,2339.3,2.774]
["bitfinex","ETHUSD",1746842617295,3.79714716,2339.4,2339.3,2.774]
["bitfinex","ETHUSD",1746842618784,3.84705761,2339.5,2339.3,2.774]
["bitfinex","ETHUSD",1746842619282,3.84714029,2339.4,2339.3,2.774]
["bitfinex","ETHUSD",1746842619647,3.79714029,2339.4,2339.3,2.774]
["bitfinex","ETHUSD",1746842620176,3.84705761,2339.5,2339.3,2.774]
["bitfinex","ETHUSD",1746842620383,3.84666783,2339.7,2339.3,3.49049]
["bitfinex","ETHUSD",1746842620547,3.84597557,2340.2,2339.4,3.5927444]
["bitfinex","ETHUSD",1746842620548,3.84656524,2339.8,2339.4,3.5927444]
["bitfinex","ETHUSD",1746842620751,3.84690369,2339.6,2339.4,3.55]
["bitfinex","ETHUSD",1746842621090,3.84690626,2339.6,2339.4,4.332889]
["bitfinex","ETHUSD",1746842621250,3.84673925,2339.7,2339.4,4.332889]
["bitfinex","ETHUSD",1746842622788,3.84682496,2339.6,2339.4,4.332889]
["bitfinex","ETHUSD",1746842622949,3.84697584,2339.5,2339.4,4.332889]
["bitfinex","ETHUSD",1746842623289,3.84741721,2339.3,2339.2,5.774]
["bitfinex","ETHUSD",1746842623989,4.62392058,2339.6,2339.2,5.774]
["bitfinex","ETHUSD",1746842624183,3.8468907,2339.6,2339.2,5.774]
["bitfinex","ETHUSD",1746842624387,3.8468907,2339.6,2339.2,5.81674658]
["bitfinex","ETHUSD",1746842624587,3.8468907,2339.6,2339.3,0.55]
["bitfinex","ETHUSD",1746842624757,3.8467191,2339.7,2339.4,0.67941938]
["bitfinex","ETHUSD",1746842625899,3.8467191,2339.7,2339.4,0.63667466]
["bitfinex","ETHUSD",1746842626196,3.84697584,2339.5,2339.4,2.774]
["bitfinex","ETHUSD",1746842626375,3.84688497,2339.6,2339.4,2.774]
["bitfinex","ETHUSD",1746842626696,3.84693046,2339.6,2339.4,2.774]
["bitfinex","ETHUSD",1746842627883,3.84681142,2339.6,2339.4,2.774]
["bitfinex","ETHUSD",1746842629398,3.84670994,2339.7,2339.4,2.774]
["bitfinex","ETHUSD",1746842629692,3.84682003,2339.6,2339.4,3.70574851]
["bitfinex","ETHUSD",1746842630674,3.84669893,2339.7,2339.4,3.70574851]
["bitfinex","ETHUSD",1746842631000,3.84681912,2339.6,2339.4,3.70574851]
["bitfinex","ETHUSD",1746842632207,3.84670587,2339.7,2339.4,3.74849015]
["bitfinex","ETHUSD",1746842632356,3.84670587,2339.7,2339.4,3.70574851]
["bitfinex","ETHUSD",1746842632561,0.7771,2339.9,2339.4,3.70574851]
["bitfinex","ETHUSD",1746842632880,3.84730474,2339.3,2339.1,0.2775]
["bitfinex","ETHUSD",1746842633189,3.84796271,2338.9,2338.8,2.774]
["bitfinex","ETHUSD",1746842633363,3.84784586,2339.0,2338.8,2.774]
["bitfinex","ETHUSD",1746842634497,3.84796271,2338.9,2338.8,2.774]
["bitfinex","ETHUSD",1746842637806,3.84796271,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746842637807,3.84829178,2338.7,2338.6,0.3228102]
["bitfinex","ETHUSD",1746842638217,3.84868861,2338.5,2338.0,4.28499183]
["bitfinex","ETHUSD",1746842638384,3.84829178,2338.7,2338.0,4.28499183]
["bitfinex","ETHUSD",1746842638385,3.84878835,2338.4,2338.0,3.51510694]
["bitfinex","ETHUSD",1746842638584,0.8196,2338.8,2338.0,3.0]
["bitfinex","ETHUSD",1746842638783,3.84944396,2338.0,2337.9,2.774]
["bitfinex","ETHUSD",1746842639283,3.85003791,2337.7,2337.6,5.548]
["bitfinex","ETHUSD",1746842639827,3.85036898,2337.5,2337.4,2.774]
["bitfinex","ETHUSD",1746842640173,3.84996882,2337.7,2337.4,2.774]
["bitfinex","ETHUSD",1746842640174,4.66938778,2337.8,2337.4,2.774]
["bitfinex","ETHUSD",1746842640408,3.85011671,2337.6,2337.4,2.774]
["bitfinex","ETHUSD",1746842641099,4.66938778,2337.8,2337.3,3.69455214]
["bitfinex","ETHUSD",1746842641100,0.8196,2337.8,2337.3,3.69455214]
["bitfinex","ETHUSD",1746842641408,3.8504321,2337.4,2337.3,3.69455214]
["bitfinex","ETHUSD",1746842641608,3.8504321,2337.4,2337.2,2.774]
["bitfinex","ETHUSD",1746842641609,3.85059684,2337.3,2337.2,2.774]
["bitfinex","ETHUSD",1746842641909,4.67019684,2337.3,2337.2,2.774]
["bitfinex","ETHUSD",1746842642112,0.8196,2337.3,2336.8,6.3185]
["bitfinex","ETHUSD",1746842642414,3.84993797,2337.7,2336.5,3.69455214]
["bitfinex","ETHUSD",1746842642415,3.8517504,2336.6,2336.5,3.69455214]
["bitfinex","ETHUSD",1746842642971,4.6167504,2336.6,2336.5,3.69455214]
["bitfinex","ETHUSD",1746842644023,7.6167504,2336.6,2336.5,3.69455214]
["bitfinex","ETHUSD",1746842645729,7.6167504,2336.6,2335.4,9.02234072]
["bitfinex","ETHUSD",1746842645730,3.85334848,2335.7,2335.4,9.02234072]
["bitfinex","ETHUSD",1746842646027,0.765,2336.0,2335.4,11.6214048]
["bitfinex","ETHUSD",1746842646028,3.85314195,2335.8,2335.4,11.6214048]
["bitfinex","ETHUSD",1746842646210,3.85314195,2335.8,2335.4,9.02234072]
["bitfinex","ETHUSD",1746842646524,3.85228592,2336.3,2335.5,0.59281603]
["bitfinex","ETHUSD",1746842646525,3.85259094,2336.1,2335.5,0.59281603]
["bitfinex","ETHUSD",1746842646824,3.85259094,2336.1,2335.4,9.79307846]
["bitfinex","ETHUSD",1746842646825,3.8533984,2335.7,2335.4,6.24734072]
["bitfinex","ETHUSD",1746842647030,3.85299061,2335.9,2335.4,6.24734072]
["bitfinex","ETHUSD",1746842647193,3.85299061,2335.9,2335.5,0.98359321]
["bitfinex","ETHUSD",1746842647397,3.85310971,2335.8,2335.5,0.98359321]
["bitfinex","ETHUSD",1746842647734,3.85356454,2335.5,2335.4,6.24734072]
["bitfinex","ETHUSD",1746842648935,3.85350313,2335.6,2334.9,3.47234072]
["bitfinex","ETHUSD",1746842648936,3.85424477,2335.1,2334.9,3.47234072]
["bitfinex","ETHUSD",1746842649487,3.85438972,2335.0,2334.9,3.47234072]
["bitfinex","ETHUSD",1746842649725,3.85438972,2335.0,2334.6,6.3437]
["bitfinex","ETHUSD",1746842649726,3.85422465,2335.1,2334.1,0.31305625]
["bitfinex","ETHUSD",1746842649949,3.85571073,2334.2,2334.1,0.31305625]
["bitfinex","ETHUSD",1746842650092,3.85601994,2334.1,2333.9,3.47234072]
["bitfinex","ETHUSD",1746842650424,3.85601994,2334.1,2333.8,2.777]
["bitfinex","ETHUSD",1746842650425,3.85625444,2333.9,2333.7,3.47234072]
["bitfinex","ETHUSD",1746842650623,3.85623745,2333.9,2333.7,3.47234072]
["bitfinex","ETHUSD",1746842650787,3.85575807,2334.2,2333.7,3.47234072]
["bitfinex","ETHUSD",1746842650988,3.85555761,2334.3,2334.0,3.47234072]
["bitfinex","ETHUSD",1746842651223,0.7646,2334.6,2333.7,3.84128202]
["bitfinex","ETHUSD",1746842651429,3.85614464,2334.0,2333.7,3.84128202]
["bitfinex","ETHUSD",1746842651728,3.85595426,2334.1,2333.7,0.3689413]
["bitfinex","ETHUSD",1746842651927,2.782,2334.4,2333.4,0.7907]
["bitfinex","ETHUSD",1746842652127,2.782,2334.4,2331.1,2.13814243]
["bitfinex","ETHUSD",1746842652128,2.778,2334.3,2332.7,3.60614615]
["bitfinex","ETHUSD",1746842652428,3.85672658,2333.6,2332.7,3.39728173]
["bitfinex","ETHUSD",1746842652645,3.85571073,2334.2,2332.8,0.77159994]
["bitfinex","ETHUSD",1746842652646,5.565,2333.8,2332.8,0.77159994]
["bitfinex","ETHUSD",1746842652928,3.85704508,2333.4,2333.0,3.39728173]
["bitfinex","ETHUSD",1746842654126,0.8146,2333.6,2333.0,3.39728173]
["bitfinex","ETHUSD",1746842654428,0.8146,2333.6,2333.1,0.55]
["bitfinex","ETHUSD",1746842654608,3.85687146,2333.5,2333.1,0.55]
["bitfinex","ETHUSD",1746842654928,0.8146,2333.9,2333.3,3.94728173]
["bitfinex","ETHUSD",1746842655148,0.8146,2333.9,2333.4,0.55]
["bitfinex","ETHUSD",1746842655347,0.8146,2333.9,2333.2,4.18798173]
["bitfinex","ETHUSD",1746842655633,3.85719222,2333.4,2332.9,3.39728173]
["bitfinex","ETHUSD",1746842655939,3.85688926,2333.5,2333.0,0.55]
["bitfinex","ETHUSD",1746842656125,3.85676502,2333.6,2333.0,0.55]
["bitfinex","ETHUSD",1746842656429,4.67081757,2333.9,2333.2,1.48395704]
["bitfinex","ETHUSD",1746842656647,0.8146,2333.9,2333.3,0.55]
["bitfinex","ETHUSD",1746842656852,3.85558497,2334.3,2333.6,1.32131756]
["bitfinex","ETHUSD",1746842657131,3.85651055,2333.8,2333.3,3.39728173]
["bitfinex","ETHUSD",1746842657354,0.7613,2333.8,2333.3,3.39728173]
["bitfinex","ETHUSD",1746842657531,0.7613,2334.4,2333.4,0.55]
["bitfinex","ETHUSD",1746842657734,0.7613,2334.4,2333.6,3.39728173]
["bitfinex","ETHUSD",1746842657932,4.61670753,2334.4,2333.7,0.55]
["bitfinex","ETHUSD",1746842658138,3.85608976,2334.0,2333.7,0.55]
["bitfinex","ETHUSD",1746842658642,3.8559414,2334.1,2333.7,0.55]
["bitfinex","ETHUSD",1746842658843,3.85577226,2334.2,2333.7,0.55]
["bitfinex","ETHUSD",1746842659051,0.7613,2334.4,2333.9,3.94728173]
["bitfinex","ETHUSD",1746842659256,3.85548651,2334.4,2333.9,3.94728173]
["bitfinex","ETHUSD",1746842659463,3.85524117,2334.5,2333.9,4.71851327]
["bitfinex","ETHUSD",1746842659625,3.85538759,2334.4,2333.9,3.94728173]
["bitfinex","ETHUSD",1746842660459,3.85528831,2334.5,2333.9,4.71852201]
["bitfinex","ETHUSD",1746842660607,3.85510033,2334.6,2334.1,0.55]
["bitfinex","ETHUSD",1746842660608,3.855143,2334.6,2334.1,0.55]
["bitfinex","ETHUSD",1746842661441,3.85526827,2334.5,2334.1,0.55]
["bitfinex","ETHUSD",1746842661819,3.85511151,2334.6,2334.1,0.55]
["bitfinex","ETHUSD",1746842662133,0.38542247,2335.0,2334.1,0.55]
["bitfinex","ETHUSD",1746842662134,0.38542247,2335.0,2334.3,0.55]
["bitfinex","ETHUSD",1746842662316,0.8038,2335.1,2334.2,4.15648173]
["bitfinex","ETHUSD",1746842662317,0.8038,2335.1,2334.6,0.55]
["bitfinex","ETHUSD",1746842662641,3.85323457,2335.7,2334.8,4.15648173]
["bitfinex","ETHUSD",1746842662867,4.65690683,2335.8,2335.2,0.77080747]
["bitfinex","ETHUSD",1746842663043,3.8528834,2336.0,2335.3,0.77077891]
["bitfinex","ETHUSD",1746842663209,1.05044546,2336.0,2335.4,0.7707425]
["bitfinex","ETHUSD",1746842663414,3.85295031,2335.9,2335.4,4.15648173]
["bitfinex","ETHUSD",1746842663627,0.8038,2336.1,2335.5,0.55]
["bitfinex","ETHUSD",1746842663857,3.85225582,2336.3,2335.7,4.71791453]
["bitfinex","ETHUSD",1746842664150,0.8038,2336.6,2335.8,0.55]
["bitfinex","ETHUSD",1746842664334,3.85226263,2336.3,2335.8,0.55]
["bitfinex","ETHUSD",1746842664658,3.85226263,2336.3,2335.4,0.7592]
["bitfinex","ETHUSD",1746842664659,3.853324,2335.7,2335.4,4.15648173]
["bitfinex","ETHUSD",1746842664945,3.85338989,2335.7,2335.2,3.55]
["bitfinex","ETHUSD",1746842665123,3.8534115,2335.6,2335.2,3.55]
["bitfinex","ETHUSD",1746842665765,3.85367607,2335.5,2335.1,4.15648173]
["bitfinex","ETHUSD",1746842665976,3.85395007,2335.3,2335.1,0.7592]
["bitfinex","ETHUSD",1746842666262,3.85431303,2335.1,2334.9,2.799]
["bitfinex","ETHUSD",1746842666438,3.85421051,2335.2,2334.9,2.799]
["bitfinex","ETHUSD",1746842668156,3.85438972,2335.0,2334.5,6.19528173]
["bitfinex","ETHUSD",1746842668356,3.85455763,2334.9,2334.6,0.55]
["bitfinex","ETHUSD",1746842668673,3.85372955,2335.4,2334.4,9.4249]
["bitfinex","ETHUSD",1746842668830,3.85468799,2334.9,2334.4,9.4249]
["bitfinex","ETHUSD",1746842669021,0.46244358,2335.3,2334.5,3.39728173]
["bitfinex","ETHUSD",1746842669022,3.85473333,2334.8,2334.5,3.39728173]
["bitfinex","ETHUSD",1746842669535,3.8546372,2334.9,2334.5,3.39728173]
["bitfinex","ETHUSD",1746842669881,3.85432957,2335.1,2334.6,0.55]
["bitfinex","ETHUSD",1746842670163,0.46244358,2335.3,2334.6,0.55]
["bitfinex","ETHUSD",1746842670164,3.85383212,2335.4,2335.0,0.8189]
["bitfinex","ETHUSD",1746842670477,3.85392662,2335.3,2335.0,0.8189]
["bitfinex","ETHUSD",1746842671162,1.10342176,2335.4,2335.0,0.8189]
["bitfinex","ETHUSD",1746842671363,3.855036,2334.7,2334.5,2.809]
["bitfinex","ETHUSD",1746842671513,3.855036,2334.7,2334.6,0.55]
["bitfinex","ETHUSD",1746842671713,0.8038,2335.6,2334.6,0.55]
["bitfinex","ETHUSD",1746842671714,3.85440515,2335.0,2334.6,0.55]
["bitfinex","ETHUSD",1746842672634,3.85416672,2335.2,2334.8,3.39728173]
["bitfinex","ETHUSD",1746842672838,3.8539183,2335.3,2335.0,0.8111]
["bitfinex","ETHUSD",1746842673025,3.85357246,2335.5,2335.0,0.8111]
["bitfinex","ETHUSD",1746842673231,3.85381713,2335.4,2335.0,0.8111]
["bitfinex","ETHUSD",1746842673422,3.85381713,2335.4,2335.0,4.22183014]
["bitfinex","ETHUSD",1746842673624,3.85422465,2335.1,2335.0,4.1711]
["bitfinex","ETHUSD",1746842674272,3.85339955,2335.6,2335.0,4.1711]
["bitfinex","ETHUSD",1746842674568,3.85422465,2335.1,2335.0,2.81]
["bitfinex","ETHUSD",1746842674767,3.85471989,2334.8,2334.7,1.3611]
["bitfinex","ETHUSD",1746842675052,3.85459457,2334.9,2334.7,1.3611]
["bitfinex","ETHUSD",1746842675432,3.85459457,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1746842675433,3.85488499,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746842675631,3.8544381,2335.0,2334.6,3.0]
["bitfinex","ETHUSD",1746842675956,0.7969,2335.3,2334.6,3.55]
["bitfinex","ETHUSD",1746842675957,3.85488499,2334.7,2334.6,3.55]
["bitfinex","ETHUSD",1746842676155,3.85478582,2334.8,2334.6,3.55]
["bitfinex","ETHUSD",1746842676317,3.8546281,2334.9,2334.6,3.55]
["bitfinex","ETHUSD",1746842676660,3.85441185,2335.0,2334.6,3.55]
["bitfinex","ETHUSD",1746842677065,3.85457191,2334.9,2334.6,3.55]
["bitfinex","ETHUSD",1746842677250,3.85487623,2334.8,2334.6,3.55]
["bitfinex","ETHUSD",1746842677667,3.85463629,2334.9,2334.6,3.55]
["bitfinex","ETHUSD",1746842678368,3.854805,2334.8,2334.6,3.55]
["bitfinex","ETHUSD",1746842678525,3.85488499,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746842678725,3.85505011,2334.6,2334.5,9.81038173]
["bitfinex","ETHUSD",1746842678926,3.85505011,2334.6,2333.7,1.2431384]
["bitfinex","ETHUSD",1746842678927,3.85554555,2334.3,2334.2,0.7922]
["bitfinex","ETHUSD",1746842679153,3.85516007,2334.6,2334.2,3.39728173]
["bitfinex","ETHUSD",1746842679349,3.85511868,2334.6,2334.2,3.39728173]
["bitfinex","ETHUSD",1746842679538,3.8552667,2334.5,2334.3,0.55]
["bitfinex","ETHUSD",1746842679737,3.85454806,2335.0,2333.9,6.99548173]
["bitfinex","ETHUSD",1746842679738,3.85554555,2334.3,2333.9,6.99548173]
["bitfinex","ETHUSD",1746842680065,3.85454806,2335.0,2334.0,3.0]
["bitfinex","ETHUSD",1746842680066,3.85578907,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746842680268,3.85454806,2335.0,2334.0,0.55]
["bitfinex","ETHUSD",1746842680269,3.8556155,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1746842680556,3.85536416,2334.5,2334.0,3.0]
["bitfinex","ETHUSD",1746842680736,3.85536416,2334.5,2334.2,3.39728173]
["bitfinex","ETHUSD",1746842680933,0.7541,2335.5,2334.7,0.7922]
["bitfinex","ETHUSD",1746842681143,0.7541,2335.5,2334.8,6.74528173]
["bitfinex","ETHUSD",1746842681434,3.85416691,2335.2,2334.8,6.74528173]
["bitfinex","ETHUSD",1746842682151,3.85416691,2335.2,2334.8,6.69528173]
["bitfinex","ETHUSD",1746842683021,3.0,2335.7,2334.9,0.04282605]
["bitfinex","ETHUSD",1746842683220,3.0,2335.7,2334.8,6.19528173]
["bitfinex","ETHUSD",1746842683221,3.85398385,2335.3,2334.8,6.96620896]
["bitfinex","ETHUSD",1746842683424,6.85340933,2335.6,2334.8,6.19528173]
["bitfinex","ETHUSD",1746842683624,3.85421,2335.2,2334.8,6.19528173]
["bitfinex","ETHUSD",1746842683827,3.85396283,2335.3,2334.8,6.19528173]
["bitfinex","ETHUSD",1746842684126,3.85446617,2335.0,2334.9,0.55]
["bitfinex","ETHUSD",1746842684345,3.85404236,2335.3,2334.9,0.55]
["bitfinex","ETHUSD",1746842685066,3.0,2335.3,2334.9,0.55]
["bitfinex","ETHUSD",1746842685559,3.0,2335.4,2335.1,0.55]
["bitfinex","ETHUSD",1746842685747,3.85356723,2335.5,2335.0,0.81368039]
["bitfinex","ETHUSD",1746842685748,3.85365819,2335.5,2335.0,1.32087657]
["bitfinex","ETHUSD",1746842686629,3.8319,2335.8,2335.2,0.8294]
["bitfinex","ETHUSD",1746842686630,0.8319,2335.8,2335.2,0.8294]
["bitfinex","ETHUSD",1746842686968,3.85270243,2336.1,2335.2,0.8294]
["bitfinex","ETHUSD",1746842686969,3.85344874,2335.6,2335.3,0.55]
["bitfinex","ETHUSD",1746842687165,3.85285427,2336.0,2335.3,0.55]
["bitfinex","ETHUSD",1746842687327,3.85285427,2336.0,2335.3,4.32075957]
["bitfinex","ETHUSD",1746842687328,3.85308912,2335.8,2335.3,4.32075957]
["bitfinex","ETHUSD",1746842688666,3.85325493,2335.7,2335.3,3.55]
["bitfinex","ETHUSD",1746842689171,3.85325493,2335.7,2335.3,6.348]
["bitfinex","ETHUSD",1746842689351,3.85315838,2335.8,2335.3,6.348]
["bitfinex","ETHUSD",1746842689678,3.85324323,2335.7,2335.3,6.348]
["bitfinex","ETHUSD",1746842689973,4.68115667,2336.1,2335.4,0.77071803]
["bitfinex","ETHUSD",1746842690174,3.8525737,2336.2,2335.7,1.3239]
["bitfinex","ETHUSD",1746842690373,3.85209225,2336.4,2335.9,4.32056362]
["bitfinex","ETHUSD",1746842690682,4.63892488,2336.5,2335.9,3.55]
["bitfinex","ETHUSD",1746842690851,3.85306961,2335.8,2335.6,5.764]
["bitfinex","ETHUSD",1746842691052,0.46389249,2336.4,2335.4,0.7739]
["bitfinex","ETHUSD",1746842691053,3.852245,2336.3,2335.4,0.7739]
["bitfinex","ETHUSD",1746842691382,3.85296256,2335.9,2335.3,0.55]
["bitfinex","ETHUSD",1746842691548,3.85295059,2335.9,2335.4,0.77074153]
["bitfinex","ETHUSD",1746842691952,3.85262821,2336.1,2335.4,0.77074153]
["bitfinex","ETHUSD",1746842692153,4.31678902,2336.0,2335.4,0.77074153]
["bitfinex","ETHUSD",1746842692353,3.85265975,2336.1,2335.7,0.55]
["bitfinex","ETHUSD",1746842692641,3.85276112,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1746842693371,1.25089249,2336.4,2335.7,1.32063797]
["bitfinex","ETHUSD",1746842693571,3.85248926,2336.2,2335.7,4.13463797]
["bitfinex","ETHUSD",1746842693791,0.787,2336.4,2335.7,3.364]
["bitfinex","ETHUSD",1746842694079,3.85287606,2336.0,2335.7,3.364]
["bitfinex","ETHUSD",1746842694455,3.8529469,2335.9,2335.7,3.364]
["bitfinex","ETHUSD",1746842694661,3.8541907,2335.2,2335.0,0.7739]
["bitfinex","ETHUSD",1746842694860,0.787,2335.5,2334.8,3.5879]
["bitfinex","ETHUSD",1746842695040,3.8540692,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1746842695237,3.8540692,2335.2,2334.8,6.98518173]
["bitfinex","ETHUSD",1746842695665,3.8540692,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1746842695865,3.85423143,2335.1,2334.9,3.0]
["bitfinex","ETHUSD",1746842697277,3.8541333,2335.2,2334.9,3.0]
["bitfinex","ETHUSD",1746842697584,3.85427395,2335.1,2334.9,3.0]
["bitfinex","ETHUSD",1746842697794,3.85438972,2335.0,2334.9,3.0]
["bitfinex","ETHUSD",1746842700005,3.85430719,2335.1,2334.8,6.98518173]
["bitfinex","ETHUSD",1746842700187,3.85372955,2335.4,2334.8,6.98518173]
["bitfinex","ETHUSD",1746842700365,3.85372955,2335.4,2334.8,7.75612396]
["bitfinex","ETHUSD",1746842700366,3.85402088,2335.3,2334.8,7.75612396]
["bitfinex","ETHUSD",1746842700889,3.85402088,2335.3,2334.8,6.98518173]
["bitfinex","ETHUSD",1746842701093,3.85418443,2335.2,2334.8,6.98518173]
["bitfinex","ETHUSD",1746842701295,3.85397735,2335.3,2334.8,7.75612416]
["bitfinex","ETHUSD",1746842701591,3.85365471,2335.5,2335.1,3.39728173]
["bitfinex","ETHUSD",1746842701964,4.2384726,2335.8,2335.4,3.39728173]
["bitfinex","ETHUSD",1746842702485,0.38529469,2335.8,2335.4,3.39728173]
["bitfinex","ETHUSD",1746842702672,0.38529469,2335.8,2335.0,0.812]
["bitfinex","ETHUSD",1746842702673,3.85356454,2335.5,2335.0,0.812]
["bitfinex","ETHUSD",1746842702878,3.85356454,2335.5,2334.9,5.814]
["bitfinex","ETHUSD",1746842702879,3.85422465,2335.1,2334.9,5.814]
["bitfinex","ETHUSD",1746842703074,3.85356454,2335.5,2334.9,2.814]
["bitfinex","ETHUSD",1746842703075,3.85438972,2335.0,2334.9,2.814]
["bitfinex","ETHUSD",1746842704100,3.85470309,2334.9,2334.7,0.812]
["bitfinex","ETHUSD",1746842704802,3.85444,2335.0,2334.7,0.812]
["bitfinex","ETHUSD",1746842705377,3.85423697,2335.1,2334.8,3.39728173]
["bitfinex","ETHUSD",1746842705582,3.85399725,2335.3,2334.9,3.55]
["bitfinex","ETHUSD",1746842705765,3.85399778,2335.3,2334.9,3.55]
["bitfinex","ETHUSD",1746842705965,3.85433457,2335.1,2334.9,3.55]
["bitfinex","ETHUSD",1746842706164,0.7705,2335.7,2334.9,3.55]
["bitfinex","ETHUSD",1746842706165,3.85412105,2335.2,2334.9,3.55]
["bitfinex","ETHUSD",1746842706365,0.7705,2335.7,2334.9,3.55]
["bitfinex","ETHUSD",1746842706366,3.85391753,2335.3,2334.9,3.55]
["bitfinex","ETHUSD",1746842706598,3.8537632,2335.4,2334.9,4.32089351]
["bitfinex","ETHUSD",1746842706898,3.8537632,2335.4,2334.4,0.8085]
["bitfinex","ETHUSD",1746842706899,3.85505011,2334.6,2334.4,0.8085]
["bitfinex","ETHUSD",1746842707063,3.85499391,2334.7,2334.4,0.8085]
["bitfinex","ETHUSD",1746842707270,3.85467113,2334.9,2334.5,3.39728173]
["bitfinex","ETHUSD",1746842707463,3.85428861,2335.1,2334.5,4.21113807]
["bitfinex","ETHUSD",1746842707716,3.85428861,2335.1,2334.9,3.48426976]
["bitfinex","ETHUSD",1746842707866,3.85438972,2335.0,2334.9,3.48426976]
["bitfinex","ETHUSD",1746842708289,0.7689,2335.3,2334.9,3.48426976]
["bitfinex","ETHUSD",1746842708493,5.634,2335.5,2334.9,4.29276976]
["bitfinex","ETHUSD",1746842708494,3.85388126,2335.4,2334.9,4.29276976]
["bitfinex","ETHUSD",1746842708696,3.85390943,2335.3,2334.9,4.29276976]
["bitfinex","ETHUSD",1746842709078,3.8537825,2335.4,2335.2,3.48426976]
["bitfinex","ETHUSD",1746842709281,3.85389457,2335.3,2335.2,3.48426976]
["bitfinex","ETHUSD",1746842710165,0.7689,2335.9,2335.2,6.48426976]
["bitfinex","ETHUSD",1746842710413,3.85288573,2336.0,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842710585,3.85265239,2336.1,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842710786,3.85275412,2336.0,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842710987,3.85265649,2336.1,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842711315,3.85285786,2336.0,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842711623,3.85290466,2335.9,2335.8,3.48426976]
["bitfinex","ETHUSD",1746842711828,3.85290466,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746842713333,0.7689,2336.5,2335.8,4.69231352]
["bitfinex","ETHUSD",1746842713492,4.6208645,2336.5,2335.8,4.69231352]
["bitfinex","ETHUSD",1746842713826,3.85285493,2336.0,2335.8,0.7509]
["bitfinex","ETHUSD",1746842714030,3.85269302,2336.1,2335.8,0.7509]
["bitfinex","ETHUSD",1746842714191,3.63042122,2336.6,2335.9,3.55]
["bitfinex","ETHUSD",1746842714396,3.85200638,2336.5,2336.1,3.39141352]
["bitfinex","ETHUSD",1746842714618,3.63042122,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1746842714817,3.63042122,2336.6,2336.3,0.7509]
["bitfinex","ETHUSD",1746842715018,3.63042122,2336.6,2336.5,3.55]
["bitfinex","ETHUSD",1746842716132,7.48217162,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1746842716429,3.63042122,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1746842717095,6.89598967,2336.7,2336.4,0.55]
["bitfinex","ETHUSD",1746842717096,3.8516307,2336.7,2336.4,0.55]
["bitfinex","ETHUSD",1746842718131,0.8218,2337.1,2336.4,0.55]
["bitfinex","ETHUSD",1746842718428,3.85119104,2337.0,2336.6,0.55]
["bitfinex","ETHUSD",1746842718606,3.85125841,2336.9,2336.6,0.55]
["bitfinex","ETHUSD",1746842719209,0.8234,2337.4,2336.6,0.55]
["bitfinex","ETHUSD",1746842719412,0.72678212,2337.3,2336.9,0.7779]
["bitfinex","ETHUSD",1746842719715,3.85079023,2337.2,2337.0,0.55]
["bitfinex","ETHUSD",1746842720023,3.85109114,2337.0,2336.9,1.3279]
["bitfinex","ETHUSD",1746842720229,4.57744002,2337.3,2337.0,0.55]
["bitfinex","ETHUSD",1746842720534,3.85048904,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1746842720698,3.85076159,2337.2,2337.1,2.817]
["bitfinex","ETHUSD",1746842720895,3.85076159,2337.2,2337.1,5.634]
["bitfinex","ETHUSD",1746842721124,3.8504321,2337.4,2337.1,8.634]
["bitfinex","ETHUSD",1746842721536,3.85062508,2337.3,2337.1,8.634]
["bitfinex","ETHUSD",1746842722759,3.85050395,2337.4,2337.1,8.634]
["bitfinex","ETHUSD",1746842722903,2.86134956,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1746842723108,3.85011313,2337.6,2337.4,0.7779]
["bitfinex","ETHUSD",1746842724915,3.85059684,2337.3,2337.2,0.7779]
["bitfinex","ETHUSD",1746842725116,3.85076159,2337.2,2337.1,8.634]
["bitfinex","ETHUSD",1746842725314,3.85067354,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746842727258,3.85050711,2337.4,2337.2,3.0]
["bitfinex","ETHUSD",1746842727406,3.85019604,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1746842727720,3.85013262,2337.6,2337.4,0.7756]
["bitfinex","ETHUSD",1746842728418,3.85026737,2337.5,2337.4,0.7756]
["bitfinex","ETHUSD",1746842728625,3.8504321,2337.4,2337.3,0.55]
["bitfinex","ETHUSD",1746842728952,3.85046372,2337.4,2336.8,6.5916]
["bitfinex","ETHUSD",1746842729111,3.85120561,2337.0,2336.8,6.5916]
["bitfinex","ETHUSD",1746842729409,3.85120561,2337.0,2336.9,0.55]
["bitfinex","ETHUSD",1746842729647,3.85101633,2337.1,2336.9,0.55]
["bitfinex","ETHUSD",1746842730212,3.85078149,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1746842730540,3.85078149,2337.2,2336.8,6.5916]
["bitfinex","ETHUSD",1746842730541,3.85125593,2336.9,2336.8,2.814]
["bitfinex","ETHUSD",1746842730747,3.85092636,2337.1,2336.8,5.817]
["bitfinex","ETHUSD",1746842731046,3.85125593,2336.9,2336.8,2.817]
["bitfinex","ETHUSD",1746842731347,3.85125593,2336.9,2336.8,5.817]
["bitfinex","ETHUSD",1746842731847,3.85125593,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746842732463,3.85125593,2336.9,2336.7,5.631]
["bitfinex","ETHUSD",1746842732464,3.85208012,2336.4,2336.3,2.816]
["bitfinex","ETHUSD",1746842732757,3.85208012,2336.4,2336.3,8.63]
["bitfinex","ETHUSD",1746842732958,3.85208012,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746842733141,3.85236843,2336.3,2336.0,0.788]
["bitfinex","ETHUSD",1746842733312,3.85216547,2336.4,2336.1,5.632]
["bitfinex","ETHUSD",1746842733714,3.85216547,2336.4,2336.2,3.0]
["bitfinex","ETHUSD",1746842734169,3.85204543,2336.5,2336.2,3.0]
["bitfinex","ETHUSD",1746842734667,3.85218623,2336.4,2336.2,3.0]
["bitfinex","ETHUSD",1746842734881,3.8525748,2336.1,2336.0,0.788]
["bitfinex","ETHUSD",1746842735032,3.8525748,2336.1,2335.3,6.05074717]
["bitfinex","ETHUSD",1746842735033,3.85356454,2335.5,2335.4,0.788]
["bitfinex","ETHUSD",1746842735232,3.85345816,2335.6,2335.4,0.788]
["bitfinex","ETHUSD",1746842735538,3.85301372,2335.9,2335.6,3.0]
["bitfinex","ETHUSD",1746842735745,3.85240989,2336.2,2335.7,0.55]
["bitfinex","ETHUSD",1746842735943,3.85275056,2336.0,2335.7,0.55]
["bitfinex","ETHUSD",1746842736669,3.85219816,2336.4,2335.9,3.55]
["bitfinex","ETHUSD",1746842736831,3.85219816,2336.4,2336.0,0.04280352]
["bitfinex","ETHUSD",1746842737768,3.85225447,2336.3,2335.9,0.55]
["bitfinex","ETHUSD",1746842737965,3.85225447,2336.3,2335.9,1.66340698]
["bitfinex","ETHUSD",1746842739151,3.85225447,2336.3,2336.0,2.816]
["bitfinex","ETHUSD",1746842739351,0.8064,2336.6,2335.9,1.66340698]
["bitfinex","ETHUSD",1746842739563,3.85240989,2336.2,2336.1,2.815]
["bitfinex","ETHUSD",1746842740573,3.85290466,2335.9,2335.8,0.788]
["bitfinex","ETHUSD",1746842740734,3.85332176,2335.7,2335.6,2.816]
["bitfinex","ETHUSD",1746842740935,3.85284669,2336.0,2335.6,5.631]
["bitfinex","ETHUSD",1746842741239,3.85216796,2336.4,2335.8,3.94047203]
["bitfinex","ETHUSD",1746842741547,3.85181524,2336.6,2336.1,0.8211]
["bitfinex","ETHUSD",1746842741737,3.8517504,2336.6,2336.1,3.6411]
["bitfinex","ETHUSD",1746842741931,0.8149,2336.8,2336.2,2.816]
["bitfinex","ETHUSD",1746842742131,3.85146006,2336.8,2336.3,1.32042182]
["bitfinex","ETHUSD",1746842742769,3.85146006,2336.8,2336.3,0.55]
["bitfinex","ETHUSD",1746842743130,3.85104227,2337.1,2336.7,0.55]
["bitfinex","ETHUSD",1746842743330,3.85071198,2337.3,2336.7,6.186]
["bitfinex","ETHUSD",1746842743536,3.8504758,2337.4,2337.1,0.55]
["bitfinex","ETHUSD",1746842743753,3.8504758,2337.4,2337.2,2.823]
["bitfinex","ETHUSD",1746842744271,3.8504758,2337.4,2337.2,5.639]
["bitfinex","ETHUSD",1746842744674,3.85010266,2337.6,2337.2,5.639]
["bitfinex","ETHUSD",1746842744858,3.85028255,2337.5,2337.2,5.639]
["bitfinex","ETHUSD",1746842745086,3.85076159,2337.2,2337.1,0.55]
["bitfinex","ETHUSD",1746842745242,0.8149,2338.0,2337.1,6.186]
["bitfinex","ETHUSD",1746842745435,3.85023696,2337.6,2337.1,7.47511801]
["bitfinex","ETHUSD",1746842745652,3.85023696,2337.6,2337.2,3.0]
["bitfinex","ETHUSD",1746842747736,3.85023696,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1746842748636,3.85028793,2337.5,2337.3,0.55]
["bitfinex","ETHUSD",1746842748851,3.85012298,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1746842749054,3.8504321,2337.4,2337.3,0.55]
["bitfinex","ETHUSD",1746842749355,3.85033183,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746842749773,0.8149,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1746842749984,3.84979528,2337.8,2337.5,0.8271]
["bitfinex","ETHUSD",1746842750353,3.84977329,2337.8,2337.5,0.8271]
["bitfinex","ETHUSD",1746842750564,3.84961,2337.9,2337.5,0.8271]
["bitfinex","ETHUSD",1746842750885,3.84977329,2337.8,2337.5,0.8271]
["bitfinex","ETHUSD",1746842751588,3.84951172,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1746842751787,2.86134956,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746842751950,2.86134956,2338.1,2338.0,1.3433]
["bitfinex","ETHUSD",1746842752349,6.71062888,2338.1,2338.0,1.3433]
["bitfinex","ETHUSD",1746842752564,6.71062888,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746842752788,3.84954293,2338.0,2337.9,0.55]
["bitfinex","ETHUSD",1746842753291,3.84930187,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746842753683,3.84944396,2338.0,2337.9,0.55]
["bitfinex","ETHUSD",1746842753889,3.84960862,2337.9,2337.8,6.363]
["bitfinex","ETHUSD",1746842754094,3.84944396,2338.0,2337.8,6.363]
["bitfinex","ETHUSD",1746842754687,3.84960862,2337.9,2337.8,6.363]
["bitfinex","ETHUSD",1746842754989,3.84931113,2338.1,2337.8,6.363]
["bitfinex","ETHUSD",1746842755397,3.84951951,2338.0,2337.8,6.363]
["bitfinex","ETHUSD",1746842755722,3.8493265,2338.1,2337.8,6.363]
["bitfinex","ETHUSD",1746842755895,3.84951964,2338.0,2337.8,6.363]
["bitfinex","ETHUSD",1746842757813,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746842758015,3.84960862,2337.9,2337.8,5.805]
["bitfinex","ETHUSD",1746842758188,3.84999786,2337.7,2337.4,1.3386]
["bitfinex","ETHUSD",1746842758388,3.84999786,2337.7,2337.4,1.29947362]
["bitfinex","ETHUSD",1746842758680,3.84999786,2337.7,2337.6,3.55]
["bitfinex","ETHUSD",1746842759212,3.84979357,2337.8,2337.6,3.55]
["bitfinex","ETHUSD",1746842759402,3.8488207,2338.4,2337.9,1.31991513]
["bitfinex","ETHUSD",1746842759403,3.84889262,2338.4,2337.9,1.31991513]
["bitfinex","ETHUSD",1746842759606,3.84889262,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1746842759787,3.84889262,2338.4,2338.0,5.66076539]
["bitfinex","ETHUSD",1746842759788,3.84829178,2338.7,2338.0,5.618]
["bitfinex","ETHUSD",1746842759970,3.84927932,2338.1,2338.0,9.168]
["bitfinex","ETHUSD",1746842760286,3.8489308,2338.4,2338.1,0.55]
["bitfinex","ETHUSD",1746842760471,3.84895682,2338.3,2338.1,0.55]
["bitfinex","ETHUSD",1746842761258,3.8491147,2338.2,2338.1,0.55]
["bitfinex","ETHUSD",1746842761998,0.7599,2338.8,2338.1,3.55]
["bitfinex","ETHUSD",1746842762304,0.7912,2339.1,2338.3,4.31977222]
["bitfinex","ETHUSD",1746842762498,3.84798555,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1746842762665,3.84798555,2338.9,2338.4,1.52613483]
["bitfinex","ETHUSD",1746842762666,3.84829178,2338.7,2338.6,5.617]
["bitfinex","ETHUSD",1746842763002,6.70890296,2339.2,2338.6,8.617]
["bitfinex","ETHUSD",1746842763202,3.84829178,2338.7,2338.6,9.167]
["bitfinex","ETHUSD",1746842763702,0.7912,2339.4,2338.7,0.55]
["bitfinex","ETHUSD",1746842763899,3.84808065,2338.9,2338.7,3.55]
["bitfinex","ETHUSD",1746842765502,3.84812724,2338.8,2338.7,3.55]
["bitfinex","ETHUSD",1746842765704,3.84812724,2338.8,2338.7,8.621]
["bitfinex","ETHUSD",1746842766008,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746842766174,3.84812724,2338.8,2338.7,8.619]
["bitfinex","ETHUSD",1746842767105,3.8479916,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746842767307,0.84868376,2338.9,2338.1,16.1504]
["bitfinex","ETHUSD",1746842767635,3.84878549,2338.4,2338.3,2.811]
["bitfinex","ETHUSD",1746842767802,3.84878549,2338.4,2338.3,5.811]
["bitfinex","ETHUSD",1746842768007,3.84878549,2338.4,2338.3,2.811]
["bitfinex","ETHUSD",1746842769733,3.8491147,2338.2,2338.1,15.394]
["bitfinex","ETHUSD",1746842770011,3.84899805,2338.3,2338.1,15.394]
["bitfinex","ETHUSD",1746842770391,3.84862411,2338.5,2338.1,17.4951]
["bitfinex","ETHUSD",1746842770392,3.84885881,2338.4,2338.1,17.4951]
["bitfinex","ETHUSD",1746842770715,3.84897711,2338.3,2338.1,15.394]
["bitfinex","ETHUSD",1746842771510,3.84876592,2338.5,2338.2,3.55]
["bitfinex","ETHUSD",1746842771702,3.84842539,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746842771876,3.84842539,2338.7,2338.4,6.169]
["bitfinex","ETHUSD",1746842771877,3.84858769,2338.6,2338.4,6.169]
["bitfinex","ETHUSD",1746842773492,3.84862091,2338.5,2338.4,6.169]
["bitfinex","ETHUSD",1746842773912,3.84859078,2338.6,2338.4,9.169]
["bitfinex","ETHUSD",1746842774113,3.84859078,2338.6,2338.4,10.46154]
["bitfinex","ETHUSD",1746842774302,3.84859078,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842776303,0.7912,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1746842776508,3.84805491,2338.9,2338.6,0.59276071]
["bitfinex","ETHUSD",1746842776813,0.7912,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1746842777013,3.84877144,2338.5,2338.3,0.7564]
["bitfinex","ETHUSD",1746842777241,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842777731,0.7912,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1746842777732,4.63880516,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1746842778037,3.8482534,2338.8,2338.6,0.55]
["bitfinex","ETHUSD",1746842778490,0.7912,2339.2,2338.6,0.59275726]
["bitfinex","ETHUSD",1746842778692,3.84773789,2339.1,2338.6,1.3624436]
["bitfinex","ETHUSD",1746842779008,3.84773789,2339.1,2338.8,0.55]
["bitfinex","ETHUSD",1746842779009,3.8478103,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1746842779206,3.84796271,2338.9,2338.8,0.55]
["bitfinex","ETHUSD",1746842780315,3.84780442,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1746842780316,3.84788032,2339.0,2338.8,0.55]
["bitfinex","ETHUSD",1746842780689,3.84796271,2338.9,2338.8,0.55]
["bitfinex","ETHUSD",1746842780889,3.84862091,2338.5,2338.4,0.7593]
["bitfinex","ETHUSD",1746842781087,3.84851078,2338.6,2338.4,3.7593]
["bitfinex","ETHUSD",1746842781411,0.7634,2339.2,2338.5,0.55]
["bitfinex","ETHUSD",1746842781616,3.84830663,2338.7,2338.5,0.55]
["bitfinex","ETHUSD",1746842782314,3.84819114,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746842782518,3.84806148,2338.9,2338.5,1.61920848]
["bitfinex","ETHUSD",1746842782519,3.8483049,2338.7,2338.5,1.61920848]
["bitfinex","ETHUSD",1746842782716,3.84845634,2338.6,2338.5,0.55]
["bitfinex","ETHUSD",1746842782923,3.84862091,2338.5,2338.4,3.55]
["bitfinex","ETHUSD",1746842783898,3.8485225,2338.6,2338.4,3.55]
["bitfinex","ETHUSD",1746842784810,3.84836185,2338.7,2338.4,3.55]
["bitfinex","ETHUSD",1746842785020,4.61088415,2339.2,2338.5,0.55]
["bitfinex","ETHUSD",1746842785199,3.84828678,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746842785402,3.84845634,2338.6,2338.5,0.55]
["bitfinex","ETHUSD",1746842786123,3.84845634,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1746842787834,3.84845634,2338.6,2337.9,0.76990033]
["bitfinex","ETHUSD",1746842787835,3.84920343,2338.2,2337.8,0.7694]
["bitfinex","ETHUSD",1746842788002,4.65400586,2338.6,2337.8,1.45133721]
["bitfinex","ETHUSD",1746842788003,0.8054,2338.6,2337.8,1.45133721]
["bitfinex","ETHUSD",1746842788327,3.84871589,2338.5,2338.0,3.76988704]
["bitfinex","ETHUSD",1746842788513,3.84846254,2338.6,2338.1,0.81260093]
["bitfinex","ETHUSD",1746842788694,3.84812724,2338.8,2338.3,0.7694]
["bitfinex","ETHUSD",1746842788893,3.84852924,2338.6,2338.3,0.7694]
["bitfinex","ETHUSD",1746842789105,3.84852924,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842789330,3.84802595,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842789532,3.84820243,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842790632,3.84789707,2339.0,2338.6,0.55]
["bitfinex","ETHUSD",1746842790818,3.84767996,2339.1,2338.6,0.55]
["bitfinex","ETHUSD",1746842790819,3.84797145,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1746842791000,3.8482085,2338.8,2338.6,0.55]
["bitfinex","ETHUSD",1746842791197,3.84829178,2338.7,2338.6,0.55]
["bitfinex","ETHUSD",1746842792305,0.8054,2339.2,2338.6,0.55]
["bitfinex","ETHUSD",1746842792898,3.84804983,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1746842793125,3.84804983,2338.9,2338.6,1.64434472]
["bitfinex","ETHUSD",1746842793833,3.84786918,2339.0,2338.6,1.64434472]
["bitfinex","ETHUSD",1746842794036,3.84797039,2338.9,2338.6,1.64434472]
["bitfinex","ETHUSD",1746842794617,3.84787266,2339.0,2338.6,1.64434472]
["bitfinex","ETHUSD",1746842794812,3.84787266,2339.0,2338.7,0.54140689]
["bitfinex","ETHUSD",1746842796446,3.66674956,2339.7,2339.0,0.55]
["bitfinex","ETHUSD",1746842796747,3.84715889,2339.4,2339.1,2.803]
["bitfinex","ETHUSD",1746842797040,3.84715889,2339.4,2339.0,3.346]
["bitfinex","ETHUSD",1746842797041,3.84771895,2339.1,2339.0,8.602]
["bitfinex","ETHUSD",1746842797418,3.84756022,2339.2,2339.0,8.602]
["bitfinex","ETHUSD",1746842800441,3.8476337,2339.1,2339.0,8.602]
["bitfinex","ETHUSD",1746842801010,3.84755883,2339.2,2339.0,8.602]
["bitfinex","ETHUSD",1746842802247,3.84755883,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746842802248,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842802419,3.8476337,2339.1,2339.0,5.803]
["bitfinex","ETHUSD",1746842802625,3.84733675,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746842802820,3.84758629,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746842803026,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746842803549,0.7785,2339.4,2339.0,3.7696]
["bitfinex","ETHUSD",1746842803550,3.8471819,2339.4,2339.0,3.7696]
["bitfinex","ETHUSD",1746842803846,3.8471819,2339.4,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842804145,3.84748065,2339.2,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842805178,3.84738925,2339.3,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842805858,3.84749285,2339.2,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842806523,3.84739076,2339.3,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842807754,3.84716111,2339.4,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842807755,3.8474825,2339.2,2339.0,4.78281781]
["bitfinex","ETHUSD",1746842809972,3.8474825,2339.2,2338.7,0.54140689]
["bitfinex","ETHUSD",1746842810266,3.84796271,2338.9,2338.8,2.803]
["bitfinex","ETHUSD",1746842810631,3.84796271,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842810632,3.84819943,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842810831,3.84829638,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842811072,3.84796271,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842811254,3.84830382,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842811461,0.7703,2339.1,2338.2,0.7745]
["bitfinex","ETHUSD",1746842811462,3.84895009,2338.3,2338.2,0.7745]
["bitfinex","ETHUSD",1746842811776,3.84895009,2338.3,2338.2,8.75513139]
["bitfinex","ETHUSD",1746842811957,3.84885459,2338.4,2338.3,0.55]
["bitfinex","ETHUSD",1746842812160,0.7997,2338.9,2338.3,0.55]
["bitfinex","ETHUSD",1746842812470,0.7997,2338.9,2338.2,8.24789507]
["bitfinex","ETHUSD",1746842812471,3.84808645,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1746842812642,3.84814487,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746842812967,4.64736518,2339.1,2338.2,8.20513139]
["bitfinex","ETHUSD",1746842813157,0.46473652,2339.0,2338.3,0.55]
["bitfinex","ETHUSD",1746842813334,3.84875991,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746842814669,3.84854736,2338.6,2338.4,3.0]
["bitfinex","ETHUSD",1746842814849,3.84807018,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1746842815201,3.84780724,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1746842815364,3.84780724,2339.0,2338.8,2.783]
["bitfinex","ETHUSD",1746842815784,3.84780724,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746842817290,4.64766271,2338.9,2338.8,2.783]
["bitfinex","ETHUSD",1746842817500,3.84878549,2338.4,2338.2,11.063]
["bitfinex","ETHUSD",1746842817789,3.84878549,2338.4,2338.3,0.55]
["bitfinex","ETHUSD",1746842818161,3.84895009,2338.3,2338.2,5.783]
["bitfinex","ETHUSD",1746842818487,3.84895009,2338.3,2338.2,2.783]
["bitfinex","ETHUSD",1746842818684,3.84895009,2338.3,2338.2,3.333]
["bitfinex","ETHUSD",1746842822076,3.84886993,2338.4,2338.2,3.333]
["bitfinex","ETHUSD",1746842822248,2.03401157,2338.9,2338.3,0.55]
["bitfinex","ETHUSD",1746842822249,3.84812724,2338.8,2338.3,0.55]
["bitfinex","ETHUSD",1746842822454,2.86134956,2339.1,2338.5,0.55]
["bitfinex","ETHUSD",1746842822455,3.61764956,2339.1,2338.5,0.55]
["bitfinex","ETHUSD",1746842822654,3.84811174,2338.9,2338.5,3.332]
["bitfinex","ETHUSD",1746842822875,3.8481292,2338.8,2338.6,0.41519]
["bitfinex","ETHUSD",1746842823396,3.8478078,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1746842823548,2.86134956,2339.1,2338.8,0.8199]
["bitfinex","ETHUSD",1746842823751,2.86134956,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1746842823967,3.8477189,2339.1,2338.9,0.55]
["bitfinex","ETHUSD",1746842824465,3.84755628,2339.2,2338.9,0.96529]
["bitfinex","ETHUSD",1746842824998,3.84736892,2339.3,2338.9,0.96529]
["bitfinex","ETHUSD",1746842825222,3.84723554,2339.4,2338.9,1.7348818]
["bitfinex","ETHUSD",1746842825366,2.86134956,2339.5,2339.1,4.31950819]
["bitfinex","ETHUSD",1746842825713,6.7083417,2339.5,2339.3,3.55]
["bitfinex","ETHUSD",1746842826370,2.86134956,2339.5,2339.3,4.1833]
["bitfinex","ETHUSD",1746842826565,3.8467286,2339.7,2339.3,4.22604354]
["bitfinex","ETHUSD",1746842826911,3.84708703,2339.5,2339.3,4.1833]
["bitfinex","ETHUSD",1746842827412,3.84714029,2339.4,2339.3,3.55]
["bitfinex","ETHUSD",1746842827713,3.84698411,2339.5,2339.3,3.55]
["bitfinex","ETHUSD",1746842827714,3.84705578,2339.5,2339.3,3.55]
["bitfinex","ETHUSD",1746842829712,3.84714029,2339.4,2339.3,3.55]
["bitfinex","ETHUSD",1746842831146,3.84730474,2339.3,2339.2,2.783]
["bitfinex","ETHUSD",1746842831327,3.84784142,2339.0,2338.7,6.0934]
["bitfinex","ETHUSD",1746842831636,3.84680693,2339.7,2338.7,2.783]
["bitfinex","ETHUSD",1746842831637,3.84812724,2338.8,2338.7,2.783]
["bitfinex","ETHUSD",1746842832204,3.84786606,2339.0,2338.7,2.783]
["bitfinex","ETHUSD",1746842832205,3.84811124,2338.9,2338.7,2.783]
["bitfinex","ETHUSD",1746842832437,3.84812724,2338.8,2338.7,5.783]
["bitfinex","ETHUSD",1746842834025,3.84812724,2338.8,2338.1,6.36876686]
["bitfinex","ETHUSD",1746842834026,3.84862091,2338.5,2338.1,6.0388]
["bitfinex","ETHUSD",1746842834347,3.8491147,2338.2,2338.1,6.3228]
["bitfinex","ETHUSD",1746842834529,3.84927932,2338.1,2338.0,18.172]
["bitfinex","ETHUSD",1746842835118,3.84927932,2338.1,2338.0,21.172]
["bitfinex","ETHUSD",1746842836310,3.84927932,2338.1,2338.0,18.172]
["bitfinex","ETHUSD",1746842836512,3.84927932,2338.1,2337.6,1.3088]
["bitfinex","ETHUSD",1746842836513,4.62094741,2338.2,2337.7,2.783]
["bitfinex","ETHUSD",1746842836727,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746842837109,3.84977329,2337.8,2337.7,2.783]
["bitfinex","ETHUSD",1746842837528,3.84969006,2337.9,2337.7,2.783]
["bitfinex","ETHUSD",1746842839349,3.84977329,2337.8,2337.7,5.783]
["bitfinex","ETHUSD",1746842841153,3.84942931,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746842841314,3.84942931,2338.1,2337.8,0.7588]
["bitfinex","ETHUSD",1746842843242,0.7718,2338.4,2337.9,0.55]
["bitfinex","ETHUSD",1746842843650,3.84895475,2338.3,2337.9,0.55]
["bitfinex","ETHUSD",1746842845046,3.84862613,2338.5,2338.2,0.7588]
["bitfinex","ETHUSD",1746842845251,3.84862613,2338.5,2338.3,2.782]
["bitfinex","ETHUSD",1746842845410,3.63314956,2338.9,2338.3,2.782]
["bitfinex","ETHUSD",1746842845615,3.84831836,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746842845815,3.8482025,2338.8,2338.4,0.55]
["bitfinex","ETHUSD",1746842846049,6.70935849,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1746842846239,2.86134956,2338.9,2338.7,0.7588]
["bitfinex","ETHUSD",1746842846572,6.70931227,2338.9,2338.8,2.782]
["bitfinex","ETHUSD",1746842846765,2.86134956,2338.9,2338.4,0.7588]
["bitfinex","ETHUSD",1746842846930,3.84862091,2338.5,2338.4,5.782]
["bitfinex","ETHUSD",1746842847960,3.84837654,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842848251,3.84810271,2338.9,2338.5,0.8191]
["bitfinex","ETHUSD",1746842848454,0.7718,2339.0,2338.5,0.8191]
["bitfinex","ETHUSD",1746842848455,3.84819514,2338.8,2338.5,0.8191]
["bitfinex","ETHUSD",1746842849454,6.70852591,2339.4,2338.6,0.55]
["bitfinex","ETHUSD",1746842849757,3.84788932,2339.0,2338.6,0.59275597]
["bitfinex","ETHUSD",1746842849940,3.84788932,2339.0,2338.7,0.21815772]
["bitfinex","ETHUSD",1746842850455,3.84788932,2339.0,2338.8,2.781]
["bitfinex","ETHUSD",1746842852331,3.79788932,2339.0,2338.8,2.781]
["bitfinex","ETHUSD",1746842854356,0.7823,2339.2,2338.8,2.781]
["bitfinex","ETHUSD",1746842854557,3.84733982,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1746842854558,3.84738758,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1746842855135,3.84720486,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1746842855841,3.84730474,2339.3,2339.0,0.55]
["bitfinex","ETHUSD",1746842856047,3.84720478,2339.4,2339.0,0.59274934]
["bitfinex","ETHUSD",1746842856548,3.84705454,2339.5,2339.0,4.36230522]
["bitfinex","ETHUSD",1746842856746,3.84700337,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1746842856943,3.84700337,2339.5,2339.1,0.8220321]
["bitfinex","ETHUSD",1746842856944,3.84714029,2339.4,2339.3,3.331]
["bitfinex","ETHUSD",1746842858831,3.84746922,2339.2,2339.1,0.8220321]
["bitfinex","ETHUSD",1746842859027,3.84746922,2339.2,2339.1,5.781]
["bitfinex","ETHUSD",1746842860562,3.8473747,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746842861458,3.84746922,2339.2,2339.1,2.781]
["bitfinex","ETHUSD",1746842862379,1.58047784,2339.2,2338.6,2.781]
["bitfinex","ETHUSD",1746842862598,3.84829178,2338.7,2338.6,2.781]
["bitfinex","ETHUSD",1746842863245,3.84829178,2338.7,2338.6,5.781]
["bitfinex","ETHUSD",1746842863646,3.84821035,2338.8,2338.6,5.781]
["bitfinex","ETHUSD",1746842865186,0.811,2339.2,2338.6,5.781]
["bitfinex","ETHUSD",1746842865488,3.84788837,2339.0,2338.7,1.1281]
["bitfinex","ETHUSD",1746842865658,3.84788837,2339.0,2338.8,2.78]
["bitfinex","ETHUSD",1746842866261,3.84769454,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746842866588,6.6275959,2339.8,2338.9,3.0]
["bitfinex","ETHUSD",1746842866589,3.84739489,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1746842866883,3.84739489,2339.3,2338.9,3.04275084]
["bitfinex","ETHUSD",1746842867184,3.84739489,2339.3,2338.9,3.89585847]
["bitfinex","ETHUSD",1746842867587,3.84746959,2339.2,2338.9,3.89585847]
["bitfinex","ETHUSD",1746842868149,3.84746959,2339.2,2338.9,3.85310763]
["bitfinex","ETHUSD",1746842868380,3.84714029,2339.4,2338.9,3.89585849]
["bitfinex","ETHUSD",1746842868381,3.84727147,2339.4,2338.9,3.89585849]
["bitfinex","ETHUSD",1746842868689,3.84714029,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1746842868857,3.84714029,2339.4,2339.1,2.781]
["bitfinex","ETHUSD",1746842870209,0.7978,2339.7,2339.1,2.781]
["bitfinex","ETHUSD",1746842870786,3.84739604,2339.3,2339.1,2.781]
["bitfinex","ETHUSD",1746842873005,3.84746922,2339.2,2339.1,5.781]
["bitfinex","ETHUSD",1746842873423,4.68026922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842874375,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842876505,3.84738041,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842877286,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842877494,3.84746922,2339.2,2339.1,5.78]
["bitfinex","ETHUSD",1746842877719,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842881206,3.84723789,2339.4,2339.2,0.8028]
["bitfinex","ETHUSD",1746842881418,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842881787,3.84746922,2339.2,2339.1,8.559]
["bitfinex","ETHUSD",1746842882699,3.84723318,2339.4,2339.1,8.559]
["bitfinex","ETHUSD",1746842883235,3.84731001,2339.3,2339.1,8.559]
["bitfinex","ETHUSD",1746842883830,0.8278,2339.9,2339.2,3.55]
["bitfinex","ETHUSD",1746842884185,0.8278,2339.9,2339.1,5.559]
["bitfinex","ETHUSD",1746842884385,5.64234956,2340.2,2339.1,8.559]
["bitfinex","ETHUSD",1746842884386,3.84746922,2339.2,2339.1,8.559]
["bitfinex","ETHUSD",1746842885394,3.84746922,2339.2,2339.1,5.78]
["bitfinex","ETHUSD",1746842886291,3.84735581,2339.3,2339.1,5.78]
["bitfinex","ETHUSD",1746842888524,3.84720154,2339.4,2339.1,5.78]
["bitfinex","ETHUSD",1746842888819,3.84746922,2339.2,2339.1,5.78]
["bitfinex","ETHUSD",1746842889333,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842892597,3.84739376,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842893198,3.84714296,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746842893407,3.84738399,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842894036,3.84738399,2339.3,2339.1,2.78]
["bitfinex","ETHUSD",1746842895249,3.84746922,2339.2,2339.1,2.78]
["bitfinex","ETHUSD",1746842898545,3.84738832,2339.3,2339.1,2.78]
["bitfinex","ETHUSD",1746842898948,3.84738832,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746842899258,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746842901337,3.84746922,2339.2,2338.8,0.7909]
["bitfinex","ETHUSD",1746842901338,0.84539575,2339.2,2338.4,8.8838]
["bitfinex","ETHUSD",1746842901664,3.84827754,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842903060,3.84836602,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842903261,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842903433,0.7591,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1746842903636,3.8482788,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746842903959,3.8482788,2338.8,2338.5,4.62847973]
["bitfinex","ETHUSD",1746842904265,3.84871811,2338.5,2338.3,4.62847973]
["bitfinex","ETHUSD",1746842904466,3.84871811,2338.5,2338.4,2.778]
["bitfinex","ETHUSD",1746842904668,3.8491147,2338.2,2338.1,1.62847973]
["bitfinex","ETHUSD",1746842904864,3.8491147,2338.2,2338.1,4.62847973]
["bitfinex","ETHUSD",1746842905756,3.84878549,2338.4,2338.1,4.62847973]
["bitfinex","ETHUSD",1746842905757,3.8490325,2338.3,2338.1,4.62847973]
["bitfinex","ETHUSD",1746842906163,3.84895009,2338.3,2337.8,4.40647973]
["bitfinex","ETHUSD",1746842906469,3.84815454,2338.8,2337.7,3.0]
["bitfinex","ETHUSD",1746842906470,3.84977329,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746842906967,3.84977329,2337.8,2337.6,7.18447973]
["bitfinex","ETHUSD",1746842907532,3.84977329,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746842910381,3.8503693,2337.5,2337.4,1.62847973]
["bitfinex","ETHUSD",1746842910867,4.65713198,2337.8,2337.4,1.62847973]
["bitfinex","ETHUSD",1746842911175,4.65713198,2337.8,2337.3,3.0]
["bitfinex","ETHUSD",1746842911176,3.84993797,2337.7,2337.6,1.62847973]
["bitfinex","ETHUSD",1746842911474,3.84952696,2338.0,2337.6,2.42137973]
["bitfinex","ETHUSD",1746842911638,3.84952696,2338.0,2337.9,1.62847973]
["bitfinex","ETHUSD",1746842912157,2.778,2338.6,2338.1,0.8261]
["bitfinex","ETHUSD",1746842912158,3.84894909,2338.4,2338.1,0.8261]
["bitfinex","ETHUSD",1746842912366,3.84894909,2338.4,2338.3,1.62847973]
["bitfinex","ETHUSD",1746842914089,2.86134956,2338.7,2338.4,0.8261]
["bitfinex","ETHUSD",1746842914267,3.84830297,2338.7,2338.6,1.62847973]
["bitfinex","ETHUSD",1746842914476,3.84829178,2338.7,2338.6,1.62847973]
["bitfinex","ETHUSD",1746842915845,3.84829178,2338.7,2338.4,5.28609828]
["bitfinex","ETHUSD",1746842918884,0.8025,2339.2,2338.5,4.10640983]
["bitfinex","ETHUSD",1746842919090,3.848053,2338.9,2338.5,4.10640983]
["bitfinex","ETHUSD",1746842919681,3.84796271,2338.9,2338.5,4.10640983]
["bitfinex","ETHUSD",1746842921080,0.8025,2339.2,2338.5,3.0]
["bitfinex","ETHUSD",1746842921346,3.84862091,2338.5,2338.4,3.47379233]
["bitfinex","ETHUSD",1746842921573,3.84862091,2338.5,2338.4,5.557]
["bitfinex","ETHUSD",1746842923261,0.8025,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842923491,3.84820955,2338.8,2338.5,4.20307923]
["bitfinex","ETHUSD",1746842923670,3.84831332,2338.7,2338.5,4.20307923]
["bitfinex","ETHUSD",1746842924583,3.84845634,2338.6,2338.5,4.75307923]
["bitfinex","ETHUSD",1746842924785,3.84845634,2338.6,2338.5,3.55]
["bitfinex","ETHUSD",1746842924957,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746842926710,0.7921,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842926861,3.84805703,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746842927061,2.86134956,2339.7,2338.8,3.55]
["bitfinex","ETHUSD",1746842927062,0.7921,2339.6,2338.8,3.55]
["bitfinex","ETHUSD",1746842927263,3.84757062,2339.2,2338.8,3.55]
["bitfinex","ETHUSD",1746842927483,3.84757062,2339.2,2338.8,6.327]
["bitfinex","ETHUSD",1746842927683,3.84796271,2338.9,2338.8,6.327]
["bitfinex","ETHUSD",1746842928411,3.84768836,2339.1,2338.8,6.327]
["bitfinex","ETHUSD",1746842928598,3.84751226,2339.2,2339.0,0.55]
["bitfinex","ETHUSD",1746842928794,3.8476337,2339.1,2339.0,0.55]
["bitfinex","ETHUSD",1746842929576,3.84748047,2339.2,2338.9,5.779]
["bitfinex","ETHUSD",1746842929577,3.8477982,2339.0,2338.9,5.779]
["bitfinex","ETHUSD",1746842929779,3.8477982,2339.0,2338.9,9.106]
["bitfinex","ETHUSD",1746842929972,4.6398982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746842930200,5.48865359,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746842931101,4.6398982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746842931303,3.84772644,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746842931903,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746842933685,3.84844987,2338.7,2338.5,5.555]
["bitfinex","ETHUSD",1746842933885,3.84844987,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746842935609,4.65801816,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746842935814,3.84816353,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746842937618,3.84829178,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746842937819,3.84829178,2338.7,2338.6,4.62835946]
["bitfinex","ETHUSD",1746842938991,4.65766213,2339.1,2338.4,1.3]
["bitfinex","ETHUSD",1746842938992,3.84784557,2339.0,2338.4,0.75]
["bitfinex","ETHUSD",1746842939322,3.84858564,2338.6,2338.5,5.777]
["bitfinex","ETHUSD",1746842943217,3.84858564,2338.6,2338.1,1.63892466]
["bitfinex","ETHUSD",1746842943218,0.7826,2338.6,2337.9,2.777]
["bitfinex","ETHUSD",1746842943424,3.84936123,2338.1,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842943721,3.84936123,2338.1,2338.0,4.62835946]
["bitfinex","ETHUSD",1746842944738,3.84977329,2337.8,2337.7,1.62835946]
["bitfinex","ETHUSD",1746842945704,3.84969579,2337.9,2337.7,1.62835946]
["bitfinex","ETHUSD",1746842946589,3.84954458,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746842946789,3.84960862,2337.9,2337.7,1.62835946]
["bitfinex","ETHUSD",1746842947025,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746842947630,3.84977329,2337.8,2337.7,4.62835946]
["bitfinex","ETHUSD",1746842947929,3.84977329,2337.8,2337.7,1.62835946]
["bitfinex","ETHUSD",1746842948102,3.84977329,2337.8,2337.7,4.62835946]
["bitfinex","ETHUSD",1746842948304,3.84977329,2337.8,2337.7,1.62835946]
["bitfinex","ETHUSD",1746842949336,3.84928975,2338.1,2337.8,0.7863]
["bitfinex","ETHUSD",1746842949535,3.84928975,2338.1,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842950562,4.6311117,2338.6,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842950837,3.84853186,2338.6,2338.5,1.62835946]
["bitfinex","ETHUSD",1746842950997,3.84837595,2338.7,2338.5,1.62835946]
["bitfinex","ETHUSD",1746842951197,3.84837595,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842951400,6.70956796,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842951651,3.84829178,2338.7,2338.6,4.62835946]
["bitfinex","ETHUSD",1746842954845,3.84819631,2338.8,2338.6,4.62835946]
["bitfinex","ETHUSD",1746842955685,3.84819631,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842956446,3.84829178,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842956859,3.84819584,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842957761,3.84829178,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842958838,3.84845634,2338.6,2338.5,5.553]
["bitfinex","ETHUSD",1746842959785,3.84845634,2338.6,2338.5,5.777]
["bitfinex","ETHUSD",1746842959972,3.84845634,2338.6,2338.5,2.777]
["bitfinex","ETHUSD",1746842960338,3.84862091,2338.5,2338.4,7.18035946]
["bitfinex","ETHUSD",1746842960540,3.84862091,2338.5,2335.8,0.22318942]
["bitfinex","ETHUSD",1746842960541,3.84944396,2338.0,2337.9,3.5854]
["bitfinex","ETHUSD",1746842960763,3.84878549,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1746842960964,0.8249,2338.5,2337.9,3.5854]
["bitfinex","ETHUSD",1746842961169,0.8249,2338.5,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842961473,0.8249,2338.5,2338.0,4.62835946]
["bitfinex","ETHUSD",1746842961979,3.84927932,2338.1,2338.0,4.62835946]
["bitfinex","ETHUSD",1746842962687,3.84927932,2338.1,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842962859,3.84944396,2338.0,2337.9,2.777]
["bitfinex","ETHUSD",1746842964476,3.84944396,2338.0,2337.8,4.62835946]
["bitfinex","ETHUSD",1746842965078,3.84933912,2338.1,2337.8,5.55397723]
["bitfinex","ETHUSD",1746842965283,3.84933912,2338.1,2338.0,1.62835946]
["bitfinex","ETHUSD",1746842967053,3.84902419,2338.3,2338.1,0.7836]
["bitfinex","ETHUSD",1746842967282,3.84902419,2338.3,2338.2,1.62835946]
["bitfinex","ETHUSD",1746842967882,0.7922,2338.7,2338.2,2.17835946]
["bitfinex","ETHUSD",1746842968081,3.84840185,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842970089,3.8479892,2338.9,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842970290,3.8481716,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842970648,3.84829178,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842973885,4.63984768,2339.1,2338.4,2.17835946]
["bitfinex","ETHUSD",1746842973886,3.84854688,2338.6,2338.4,2.17835946]
["bitfinex","ETHUSD",1746842974086,3.84862091,2338.5,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842974281,3.84862091,2338.5,2338.4,4.40235946]
["bitfinex","ETHUSD",1746842974986,3.84854826,2338.6,2338.4,4.40235946]
["bitfinex","ETHUSD",1746842976184,4.60410371,2339.0,2338.4,4.40235946]
["bitfinex","ETHUSD",1746842976363,4.60410371,2339.0,2338.7,1.62835946]
["bitfinex","ETHUSD",1746842976749,3.84829178,2338.7,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842977489,3.84820617,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842977675,3.84820617,2338.8,2338.6,2.78354541]
["bitfinex","ETHUSD",1746842978690,3.84785398,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1746842978890,3.84785398,2339.0,2338.9,1.62835946]
["bitfinex","ETHUSD",1746842979192,3.84771316,2339.1,2338.9,1.62835946]
["bitfinex","ETHUSD",1746842979547,3.8477982,2339.0,2338.7,2.17835946]
["bitfinex","ETHUSD",1746842979751,3.84804363,2338.9,2338.7,2.17835946]
["bitfinex","ETHUSD",1746842979985,0.7975,2339.4,2338.7,1.62835946]
["bitfinex","ETHUSD",1746842980162,4.64496922,2339.2,2338.6,4.62835946]
["bitfinex","ETHUSD",1746842980688,3.84829178,2338.7,2338.6,4.62835946]
["bitfinex","ETHUSD",1746842980898,3.84829178,2338.7,2338.6,5.17835946]
["bitfinex","ETHUSD",1746842981057,3.84799998,2338.9,2338.6,5.17835946]
["bitfinex","ETHUSD",1746842981058,3.84821045,2338.8,2338.6,5.17835946]
["bitfinex","ETHUSD",1746842982095,3.84793301,2339.0,2338.6,5.17835946]
["bitfinex","ETHUSD",1746842982271,3.84793301,2339.0,2338.8,1.62835946]
["bitfinex","ETHUSD",1746842982594,3.84796271,2338.9,2338.8,1.62835946]
["bitfinex","ETHUSD",1746842984802,3.84796271,2338.9,2338.6,6.41051837]
["bitfinex","ETHUSD",1746842984958,3.84796271,2338.9,2338.6,4.78215891]
["bitfinex","ETHUSD",1746842985163,3.84796271,2338.9,2334.7,35.072991]
["bitfinex","ETHUSD",1746842985164,3.84905741,2338.3,2338.0,7.17535946]
["bitfinex","ETHUSD",1746842985464,3.84862091,2338.5,2338.0,7.17535946]
["bitfinex","ETHUSD",1746842985677,3.84899988,2338.3,2338.1,0.55]
["bitfinex","ETHUSD",1746842985885,3.84899988,2338.3,2338.1,1.39827595]
["bitfinex","ETHUSD",1746842986066,3.84899988,2338.3,2338.2,1.62835946]
["bitfinex","ETHUSD",1746842986468,3.8491147,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746842988310,3.84880303,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1746842988484,3.84862091,2338.5,2338.3,3.0]
["bitfinex","ETHUSD",1746842988689,3.84862091,2338.5,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842989427,3.84857895,2338.6,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842989617,3.84862091,2338.5,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842990887,3.84857895,2338.6,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842990888,3.8484715,2338.6,2338.4,1.62835946]
["bitfinex","ETHUSD",1746842991092,3.8484715,2338.6,2338.4,2.268969]
["bitfinex","ETHUSD",1746842991287,3.84834561,2338.7,2338.4,2.268969]
["bitfinex","ETHUSD",1746842991288,3.84838852,2338.7,2338.4,2.268969]
["bitfinex","ETHUSD",1746842991510,0.7554,2339.0,2338.4,2.268969]
["bitfinex","ETHUSD",1746842992215,3.84846547,2338.6,2338.4,2.268969]
["bitfinex","ETHUSD",1746842992419,3.84862091,2338.5,2338.4,2.818969]
["bitfinex","ETHUSD",1746842992712,3.84830477,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842993241,3.84837379,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746842994455,0.7554,2339.0,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842994456,3.84808293,2338.9,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842994613,3.84807369,2338.9,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842994814,3.84815703,2338.8,2338.6,1.62835946]
["bitfinex","ETHUSD",1746842995247,3.84789072,2339.0,2338.7,0.7602]
["bitfinex","ETHUSD",1746842995415,3.84798158,2338.9,2338.8,2.17835946]
["bitfinex","ETHUSD",1746842996859,3.84788608,2339.0,2338.8,2.17835946]
["bitfinex","ETHUSD",1746842997055,3.84788608,2339.0,2338.8,2.77221541]
["bitfinex","ETHUSD",1746842997259,6.70836557,2339.5,2339.0,1.31953921]
["bitfinex","ETHUSD",1746842997468,6.70836557,2339.5,2339.4,1.62835946]
["bitfinex","ETHUSD",1746842998164,3.84726754,2339.4,2339.2,1.62835946]
["bitfinex","ETHUSD",1746842998350,3.84730474,2339.3,2339.2,1.62835946]
["bitfinex","ETHUSD",1746842998529,3.84746922,2339.2,2339.1,5.544]
["bitfinex","ETHUSD",1746843001680,3.84735454,2339.3,2339.1,6.7239928]
["bitfinex","ETHUSD",1746843002445,3.84735454,2339.3,2339.1,5.544]
["bitfinex","ETHUSD",1746843003494,3.84735454,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746843003992,3.84723092,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746843004371,3.84730474,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746843007195,3.84730474,2339.3,2339.1,5.771]
["bitfinex","ETHUSD",1746843007196,3.84739414,2339.3,2339.1,5.771]
["bitfinex","ETHUSD",1746843007396,3.84739414,2339.3,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843007988,3.8470847,2339.5,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843007989,3.84706776,2339.5,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843008194,3.84717504,2339.4,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843008411,3.84706372,2339.5,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843008571,3.84714198,2339.4,2339.1,6.90085349]
["bitfinex","ETHUSD",1746843008905,3.84714198,2339.4,2339.2,1.13012129]
["bitfinex","ETHUSD",1746843009206,0.8074,2339.8,2339.2,2.75848075]
["bitfinex","ETHUSD",1746843009407,3.84668041,2339.7,2339.4,4.62835946]
["bitfinex","ETHUSD",1746843009586,3.84668041,2339.7,2339.5,2.772]
["bitfinex","ETHUSD",1746843010686,3.84681142,2339.6,2339.5,5.772]
["bitfinex","ETHUSD",1746843010883,3.84681142,2339.6,2339.5,2.772]
["bitfinex","ETHUSD",1746843011183,0.8074,2340.0,2339.6,0.55]
["bitfinex","ETHUSD",1746843011376,3.84655453,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1746843011575,3.84675909,2339.7,2339.5,6.5399]
["bitfinex","ETHUSD",1746843012719,3.84655635,2339.8,2339.5,6.5399]
["bitfinex","ETHUSD",1746843013005,3.84655635,2339.8,2339.6,1.20399]
["bitfinex","ETHUSD",1746843013202,3.846647,2339.7,2339.6,1.20399]
["bitfinex","ETHUSD",1746843014410,3.84681142,2339.6,2339.5,6.5399]
["bitfinex","ETHUSD",1746843014710,3.84567711,2340.3,2339.8,1.3525]
["bitfinex","ETHUSD",1746843014908,6.70694645,2340.4,2339.9,3.79798084]
["bitfinex","ETHUSD",1746843015099,6.70694645,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746843015978,3.84568322,2340.3,2340.1,3.0]
["bitfinex","ETHUSD",1746843016385,4.63899786,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1746843016590,3.84566871,2340.3,2340.1,3.0]
["bitfinex","ETHUSD",1746843016784,3.84615384,2340.0,2339.9,8.542]
["bitfinex","ETHUSD",1746843018206,3.84583821,2340.2,2339.9,8.542]
["bitfinex","ETHUSD",1746843018417,3.84610143,2340.1,2339.9,8.542]
["bitfinex","ETHUSD",1746843018783,3.84615384,2340.0,2339.9,8.542]
["bitfinex","ETHUSD",1746843019523,3.84607601,2340.1,2339.9,8.542]
["bitfinex","ETHUSD",1746843019979,3.84562446,2340.4,2340.0,0.55]
["bitfinex","ETHUSD",1746843020312,3.8456929,2340.3,2340.0,2.17835946]
["bitfinex","ETHUSD",1746843021081,3.84556977,2340.4,2340.0,5.22108962]
["bitfinex","ETHUSD",1746843021326,3.84567436,2340.3,2340.0,5.17835946]
["bitfinex","ETHUSD",1746843021528,3.84567436,2340.3,2340.1,4.18176454]
["bitfinex","ETHUSD",1746843022016,3.84525579,2340.6,2340.2,2.43085946]
["bitfinex","ETHUSD",1746843022816,3.84533423,2340.5,2340.2,2.43085946]
["bitfinex","ETHUSD",1746843023018,3.84523878,2340.6,2340.2,2.43085946]
["bitfinex","ETHUSD",1746843023183,3.84523878,2340.6,2340.3,3.738182]
["bitfinex","ETHUSD",1746843023733,3.84523878,2340.6,2340.4,1.62835946]
["bitfinex","ETHUSD",1746843024112,3.84485899,2340.8,2340.4,7.16835946]
["bitfinex","ETHUSD",1746843024314,3.84469649,2340.9,2340.6,2.43085946]
["bitfinex","ETHUSD",1746843024535,3.84469649,2340.9,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843024731,3.84469649,2340.9,2340.6,1.62835946]
["bitfinex","ETHUSD",1746843025228,3.84483937,2340.8,2340.6,1.62835946]
["bitfinex","ETHUSD",1746843026240,3.84500363,2340.7,2340.6,1.62835946]
["bitfinex","ETHUSD",1746843026438,3.84490428,2340.8,2340.6,1.62835946]
["bitfinex","ETHUSD",1746843026736,3.84454551,2341.0,2340.6,1.62835946]
["bitfinex","ETHUSD",1746843026737,3.84473163,2340.9,2340.6,2.64519541]
["bitfinex","ETHUSD",1746843027051,3.84493123,2340.8,2340.6,2.64519541]
["bitfinex","ETHUSD",1746843027241,3.8447437,2340.9,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843027541,3.84453453,2341.0,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843027742,3.84467512,2340.9,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843027928,3.84451448,2341.0,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843027929,3.84451089,2341.0,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843028131,3.84467512,2340.9,2340.8,1.62835946]
["bitfinex","ETHUSD",1746843028338,3.84454414,2341.0,2340.8,1.976169]
["bitfinex","ETHUSD",1746843028539,3.84443219,2341.1,2340.8,1.976169]
["bitfinex","ETHUSD",1746843028840,4.62928647,2341.4,2341.0,1.62835946]
["bitfinex","ETHUSD",1746843029041,3.84393759,2341.4,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843029216,3.84401828,2341.3,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843029544,3.84424067,2341.2,2341.0,2.17835946]
["bitfinex","ETHUSD",1746843029836,3.84434667,2341.1,2341.0,4.6564169]
["bitfinex","ETHUSD",1746843030030,3.84434667,2341.1,2341.0,6.28477636]
["bitfinex","ETHUSD",1746843030225,3.84434667,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746843030629,3.84434667,2341.1,2341.0,4.62835946]
["bitfinex","ETHUSD",1746843031024,3.8442696,2341.2,2341.0,4.62835946]
["bitfinex","ETHUSD",1746843031228,3.8440729,2341.3,2341.0,4.62835946]
["bitfinex","ETHUSD",1746843031229,3.84410884,2341.3,2341.0,4.62835946]
["bitfinex","ETHUSD",1746843031429,0.7853,2341.6,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843031630,3.84371039,2341.5,2341.4,1.62835946]
["bitfinex","ETHUSD",1746843031936,0.7853,2341.6,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843031937,3.84401828,2341.3,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843032142,3.84429013,2341.2,2341.0,4.62835946]
["bitfinex","ETHUSD",1746843032331,3.84429013,2341.2,2341.0,5.75722636]
["bitfinex","ETHUSD",1746843033049,3.79429013,2341.2,2341.0,5.75722636]
["bitfinex","ETHUSD",1746843033255,3.84387481,2341.4,2341.0,5.75722636]
["bitfinex","ETHUSD",1746843033452,3.84387481,2341.4,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843033651,3.84376443,2341.5,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843033857,4.62887412,2341.6,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843034171,3.84357412,2341.6,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843034346,3.84357412,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843035068,3.79357412,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843036675,3.74357412,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843037179,3.84314133,2341.9,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843037344,3.84314133,2341.9,2341.8,1.62835946]
["bitfinex","ETHUSD",1746843037345,3.84303343,2341.9,2341.8,1.62835946]
["bitfinex","ETHUSD",1746843037545,3.84303343,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1746843037546,3.84319754,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746843037874,3.84311302,2341.9,2341.7,3.0]
["bitfinex","ETHUSD",1746843038173,3.84319754,2341.8,2341.7,4.62835946]
["bitfinex","ETHUSD",1746843038470,3.79319754,2341.8,2341.7,1.62835946]
["bitfinex","ETHUSD",1746843038669,3.84311155,2341.9,2341.7,4.62835946]
["bitfinex","ETHUSD",1746843039238,3.84311155,2341.9,2341.7,4.94512423]
["bitfinex","ETHUSD",1746843039466,3.84319754,2341.8,2341.7,4.94512423]
["bitfinex","ETHUSD",1746843039955,3.79319754,2341.8,2341.7,4.94512423]
["bitfinex","ETHUSD",1746843040388,4.55682845,2341.8,2341.7,0.31676477]
["bitfinex","ETHUSD",1746843040550,5.30812845,2341.8,2341.7,0.31676477]
["bitfinex","ETHUSD",1746843040883,5.35818329,2341.8,2341.7,1.62835946]
["bitfinex","ETHUSD",1746843041053,3.84352579,2341.6,2341.5,4.62835946]
["bitfinex","ETHUSD",1746843042175,3.84352579,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843043353,3.84401828,2341.3,2341.2,0.32352011]
["bitfinex","ETHUSD",1746843043569,3.84418247,2341.2,2341.1,7.39635946]
["bitfinex","ETHUSD",1746843044043,4.61858247,2341.2,2341.1,3.0890869]
["bitfinex","ETHUSD",1746843044241,4.61858247,2341.2,2341.1,0.3210869]
["bitfinex","ETHUSD",1746843044480,3.84451089,2341.0,2340.9,1.62835946]
["bitfinex","ETHUSD",1746843044890,3.84442286,2341.1,2340.9,1.62835946]
["bitfinex","ETHUSD",1746843045189,3.84451089,2341.0,2340.9,1.62835946]
["bitfinex","ETHUSD",1746843046856,3.84451089,2341.0,2340.9,0.31314049]
["bitfinex","ETHUSD",1746843047172,3.84459609,2341.0,2340.9,1.62835946]
["bitfinex","ETHUSD",1746843050385,3.84459609,2341.0,2340.9,1.95479033]
["bitfinex","ETHUSD",1746843052385,3.84459609,2341.0,2340.9,1.62835946]
["bitfinex","ETHUSD",1746843054377,3.84459609,2341.0,2340.9,1.94441225]
["bitfinex","ETHUSD",1746843056916,3.84378585,2341.5,2340.9,1.94441225]
["bitfinex","ETHUSD",1746843056917,3.84378305,2341.5,2341.0,3.0]
["bitfinex","ETHUSD",1746843057209,3.84378305,2341.5,2341.4,1.62835946]
["bitfinex","ETHUSD",1746843057597,3.84352018,2341.7,2341.4,1.62835946]
["bitfinex","ETHUSD",1746843057819,3.84352018,2341.7,2341.6,1.62835946]
["bitfinex","ETHUSD",1746843058582,3.84352018,2341.7,2341.6,1.74657128]
["bitfinex","ETHUSD",1746843060987,3.84352018,2341.7,2341.6,0.11821182]
["bitfinex","ETHUSD",1746843061218,4.612195,2341.7,2341.6,0.11821182]
["bitfinex","ETHUSD",1746843061441,3.84401828,2341.3,2341.2,1.62835946]
["bitfinex","ETHUSD",1746843062406,3.84451089,2341.0,2340.9,7.71041225]
["bitfinex","ETHUSD",1746843062577,3.84451089,2341.0,2340.9,10.47641225]
["bitfinex","ETHUSD",1746843062780,3.84440973,2341.1,2340.9,11.60227348]
["bitfinex","ETHUSD",1746843063215,3.84451089,2341.0,2340.9,11.60227348]
["bitfinex","ETHUSD",1746843063421,3.84451089,2341.0,2340.9,4.94441225]
["bitfinex","ETHUSD",1746843063623,3.84451089,2341.0,2340.9,1.94441225]
["bitfinex","ETHUSD",1746843066436,3.84353429,2341.6,2340.9,1.94441225]
["bitfinex","ETHUSD",1746843066437,4.60741287,2341.9,2341.1,0.55]
["bitfinex","ETHUSD",1746843066727,4.60741287,2341.9,2341.6,1.62835946]
["bitfinex","ETHUSD",1746843066728,3.84336166,2341.7,2341.6,1.62835946]
["bitfinex","ETHUSD",1746843067695,3.84355599,2341.6,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843067901,3.8438541,2341.4,2341.3,1.62835946]
["bitfinex","ETHUSD",1746843069254,3.8438541,2341.4,2341.3,2.43275946]
["bitfinex","ETHUSD",1746843069554,0.8265,2341.8,2341.3,2.43275946]
["bitfinex","ETHUSD",1746843069756,3.84352579,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843073554,3.84352579,2341.6,2341.5,1.72583822]
["bitfinex","ETHUSD",1746843075235,3.84352579,2341.6,2341.5,0.09747876]
["bitfinex","ETHUSD",1746843075583,3.8438541,2341.4,2341.3,4.39435946]
["bitfinex","ETHUSD",1746843078969,3.8437227,2341.5,2341.3,4.39435946]
["bitfinex","ETHUSD",1746843079151,3.8437227,2341.5,2341.3,5.24504541]
["bitfinex","ETHUSD",1746843080263,3.8438541,2341.4,2341.3,2.766]
["bitfinex","ETHUSD",1746843081448,3.8438541,2341.4,2341.3,4.39435946]
["bitfinex","ETHUSD",1746843081664,3.84382625,2341.5,2341.3,4.39435946]
["bitfinex","ETHUSD",1746843082165,3.84358266,2341.6,2341.4,0.822]
["bitfinex","ETHUSD",1746843082343,3.84358266,2341.6,2341.5,1.62835946]
["bitfinex","ETHUSD",1746843085483,3.8438541,2341.4,2341.3,37.12253]
["bitfinex","ETHUSD",1746843085884,3.8438541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843086858,3.84368994,2341.5,2341.3,35.17853]
["bitfinex","ETHUSD",1746843087061,3.84376642,2341.5,2341.4,1.62835946]
["bitfinex","ETHUSD",1746843088678,3.8438541,2341.4,2341.3,37.35653]
["bitfinex","ETHUSD",1746843088874,4.6685541,2341.4,2341.3,37.35653]
["bitfinex","ETHUSD",1746843089077,4.6685541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843089376,3.8438541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843091591,5.43731615,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843093469,4.6685541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843096989,3.8438541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843100392,4.6766541,2341.4,2341.3,34.35653]
["bitfinex","ETHUSD",1746843103796,4.6766541,2341.4,2341.3,34.45140941]
["bitfinex","ETHUSD",1746843105600,5.3766541,2341.4,2341.3,34.45140941]
["bitfinex","ETHUSD",1746843105785,6.58483111,2341.4,2341.3,34.45140941]
["bitfinex","ETHUSD",1746843110320,6.58483111,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843111295,5.3766541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843111694,4.6766541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843113477,3.8438541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843116398,4.6033541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843117928,4.5533541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843118929,5.66956615,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843120803,6.36956615,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843123627,5.61006615,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843123825,4.4938541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843124148,3.7938541,2341.4,2341.3,32.54437985]
["bitfinex","ETHUSD",1746843124507,3.7938541,2341.4,2341.3,32.44950044]
["bitfinex","ETHUSD",1746843124809,3.7938541,2341.4,2341.3,32.54580791]
["bitfinex","ETHUSD",1746843125301,3.7938541,2341.4,2341.3,34.17416737]
["bitfinex","ETHUSD",1746843126928,3.7938541,2341.4,2341.3,36.54549466]
["bitfinex","ETHUSD",1746843127103,3.7938541,2341.4,2341.3,37.29939466]
["bitfinex","ETHUSD",1746843127707,3.7938541,2341.4,2341.3,35.6710352]
["bitfinex","ETHUSD",1746843127892,3.7938541,2341.4,2341.3,33.29970791]
["bitfinex","ETHUSD",1746843128098,3.7938541,2341.4,2341.3,32.54580791]
["bitfinex","ETHUSD",1746843129624,3.7938541,2341.4,2341.3,34.17416737]
["bitfinex","ETHUSD",1746843129816,3.7938541,2341.4,2341.3,34.92806737]
["bitfinex","ETHUSD",1746843131450,3.84378718,2341.5,2341.3,34.92806737]
["bitfinex","ETHUSD",1746843131655,3.84378718,2341.5,2341.4,3.49280674]
["bitfinex","ETHUSD",1746843131819,3.84378718,2341.5,2341.4,3.58780521]
["bitfinex","ETHUSD",1746843133234,3.84378718,2341.5,2341.4,4.34170521]
["bitfinex","ETHUSD",1746843141204,3.84378718,2341.5,2341.4,0.84889847]
["bitfinex","ETHUSD",1746843146145,3.84378718,2341.5,2341.4,0.09499847]
["bitfinex","ETHUSD",1746843160983,3.84378718,2341.5,2341.4,1.72335793]
["bitfinex","ETHUSD",1746843161184,3.84378718,2341.5,2341.4,2.52085793]
["bitfinex","ETHUSD",1746843174291,2.86134956,2341.8,2341.5,0.55]
["bitfinex","ETHUSD",1746843174631,2.86134956,2341.8,2341.7,5.17835946]
["bitfinex","ETHUSD",1746843175187,2.86134956,2341.8,2341.7,5.26969959]
["bitfinex","ETHUSD",1746843180726,6.7045471,2341.8,2341.7,4.71969959]
["bitfinex","ETHUSD",1746843181028,6.7045471,2341.8,2341.7,0.09134013]
["bitfinex","ETHUSD",1746843181250,3.84352579,2341.6,2341.5,0.55]
["bitfinex","ETHUSD",1746843181454,6.70458277,2341.8,2341.6,3.0]
["bitfinex","ETHUSD",1746843181657,6.70458277,2341.8,2341.7,1.62835946]
["bitfinex","ETHUSD",1746843181953,6.70458277,2341.8,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843181954,3.84323321,2341.8,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843182456,3.84311294,2341.9,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843182957,3.84319754,2341.8,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843183249,3.84311819,2341.9,2341.7,2.68066836]
["bitfinex","ETHUSD",1746843183457,3.84311819,2341.9,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843183747,3.84311954,2341.9,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843183944,3.84319754,2341.8,2341.7,1.71969959]
["bitfinex","ETHUSD",1746843185059,3.84298457,2342.0,2341.8,3.8083]
["bitfinex","ETHUSD",1746843185550,3.84278539,2342.1,2341.9,0.09026979]
["bitfinex","ETHUSD",1746843185912,3.84286934,2342.0,2341.9,0.09026979]
["bitfinex","ETHUSD",1746843186317,3.84286934,2342.0,2341.9,0.41408633]
["bitfinex","ETHUSD",1746843186956,3.84274583,2342.1,2341.9,2.62752037]
["bitfinex","ETHUSD",1746843187154,3.84274583,2342.1,2341.9,2.04244579]
["bitfinex","ETHUSD",1746843189359,3.84262293,2342.2,2341.9,2.08514209]
["bitfinex","ETHUSD",1746843189757,3.84262293,2342.2,2341.9,5.08514209]
["bitfinex","ETHUSD",1746843190061,3.84262293,2342.2,2341.9,5.04244579]
["bitfinex","ETHUSD",1746843190062,3.84277,2342.1,2341.9,5.04244579]
["bitfinex","ETHUSD",1746843191458,3.84262332,2342.2,2341.9,5.04244579]
["bitfinex","ETHUSD",1746843191663,3.84262332,2342.2,2341.9,6.02268276]
["bitfinex","ETHUSD",1746843192562,3.84262332,2342.2,2342.1,1.62835946]
["bitfinex","ETHUSD",1746843192750,3.84262332,2342.2,2342.1,1.71797523]
["bitfinex","ETHUSD",1746843194142,3.84262332,2342.2,2342.1,0.08961577]
["bitfinex","ETHUSD",1746843196548,3.84281703,2342.1,2341.9,4.952176]
["bitfinex","ETHUSD",1746843196748,3.84281703,2342.1,2342.0,0.08961577]
["bitfinex","ETHUSD",1746843197062,3.79281703,2342.1,2342.0,0.08961577]
["bitfinex","ETHUSD",1746843203257,3.84352579,2341.6,2341.5,3.00885946]
["bitfinex","ETHUSD",1746843203551,3.84336212,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746843204158,3.84336212,2341.7,2341.6,3.08908066]
["bitfinex","ETHUSD",1746843205481,3.84336212,2341.7,2341.6,3.83642467]
["bitfinex","ETHUSD",1746843205845,3.84336212,2341.7,2341.6,3.08908066]
["bitfinex","ETHUSD",1746843206945,3.84336212,2341.7,2341.6,0.08908066]
["bitfinex","ETHUSD",1746843207151,3.8438541,2341.4,2341.3,32.44950044]
["bitfinex","ETHUSD",1746843207392,4.6632541,2341.4,2341.3,32.44950044]
["bitfinex","ETHUSD",1746843208492,4.6632541,2341.4,2341.3,32.53899727]
["bitfinex","ETHUSD",1746843209793,5.51395161,2341.4,2341.3,32.53899727]
["bitfinex","ETHUSD",1746843210888,6.21395161,2341.4,2341.3,32.53899727]
["bitfinex","ETHUSD",1746843211088,8.96695161,2341.4,2341.3,32.53899727]
["bitfinex","ETHUSD",1746843211288,8.26695161,2341.4,2341.3,32.53899727]
["bitfinex","ETHUSD",1746843213797,8.26695161,2341.4,2341.3,32.44950044]
["bitfinex","ETHUSD",1746843214089,8.26695161,2341.4,2341.3,32.54601635]
["bitfinex","ETHUSD",1746843215092,8.26695161,2341.4,2341.3,30.63884601]
["bitfinex","ETHUSD",1746843215476,7.4162541,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843215876,8.1162541,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843216077,8.6662541,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843216480,5.3632541,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843216658,10.8692541,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843218598,16.0061772,2341.4,2341.3,27.88397724]
["bitfinex","ETHUSD",1746843218820,16.0061772,2341.4,2341.3,25.33509723]
["bitfinex","ETHUSD",1746843219135,19.0061772,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843219985,19.5561772,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843221188,14.4192541,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843222714,14.64229536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843223823,14.09229536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843224486,14.64229536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843226728,14.09229536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843227140,14.09129536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843228590,14.64129536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843230233,11.88929536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843230395,14.64129536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843232735,8.58629536,2341.4,2341.3,25.43247632]
["bitfinex","ETHUSD",1746843232901,14.09129536,2341.4,2341.3,25.33509723]
["bitfinex","ETHUSD",1746843233102,14.09129536,2341.4,2341.3,25.43524419]
["bitfinex","ETHUSD",1746843237227,14.09129536,2341.4,2341.3,22.98280086]
["bitfinex","ETHUSD",1746843238362,11.34029536,2341.4,2341.3,22.98280086]
["bitfinex","ETHUSD",1746843238568,10.0488541,2341.4,2341.3,22.98280086]
["bitfinex","ETHUSD",1746843238861,7.2978541,2341.4,2341.3,22.8826539]
["bitfinex","ETHUSD",1746843239063,10.0488541,2341.4,2341.3,22.8826539]
["bitfinex","ETHUSD",1746843239267,10.0488541,2341.4,2341.3,22.98250319]
["bitfinex","ETHUSD",1746843240570,10.0488541,2341.4,2341.3,21.07505628]
["bitfinex","ETHUSD",1746843241937,13.8254541,2341.4,2341.3,21.07505628]
["bitfinex","ETHUSD",1746843243733,13.8214541,2341.4,2341.3,21.07505628]
["bitfinex","ETHUSD",1746843246175,13.8214541,2341.4,2341.3,20.97520699]
["bitfinex","ETHUSD",1746843246339,13.8214541,2341.4,2341.3,21.07443112]
["bitfinex","ETHUSD",1746843249870,14.3714541,2341.4,2341.3,21.07443112]
["bitfinex","ETHUSD",1746843250583,19.50366028,2341.4,2341.3,21.07443112]
["bitfinex","ETHUSD",1746843253695,16.75366028,2341.4,2341.3,21.07443112]
["bitfinex","ETHUSD",1746843253894,16.75366028,2341.4,2341.3,21.83683112]
["bitfinex","ETHUSD",1746843253895,12.42706028,2341.4,2341.3,21.83683112]
["bitfinex","ETHUSD",1746843254067,9.67606028,2341.4,2341.3,21.83683112]
["bitfinex","ETHUSD",1746843254555,9.67606028,2341.4,2341.3,21.73760699]
["bitfinex","ETHUSD",1746843254755,9.67606028,2341.4,2341.3,21.83721809]
["bitfinex","ETHUSD",1746843255194,6.81471072,2341.4,2341.3,21.83721809]
["bitfinex","ETHUSD",1746843255599,2.97085662,2341.4,2341.3,25.97712058]
["bitfinex","ETHUSD",1746843255756,2.27085662,2341.4,2341.3,25.97712058]
["bitfinex","ETHUSD",1746843255958,6.11471072,2341.4,2341.3,25.97712058]
["bitfinex","ETHUSD",1746843256667,6.11471072,2341.4,2341.3,23.52459046]
["bitfinex","ETHUSD",1746843257396,2.27085662,2341.4,2341.3,27.07459046]
["bitfinex","ETHUSD",1746843257600,1.43755662,2341.4,2341.3,27.07459046]
["bitfinex","ETHUSD",1746843258086,1.43755662,2341.4,2341.3,27.84339411]
["bitfinex","ETHUSD",1746843258475,0.50025847,2341.4,2341.3,30.59139411]
["bitfinex","ETHUSD",1746843258682,6.66368526,2341.7,2341.6,1.3124]
["bitfinex","ETHUSD",1746843258880,3.8429254,2342.0,2341.8,0.7624]
["bitfinex","ETHUSD",1746843259071,6.70305726,2342.1,2341.8,0.7624]
["bitfinex","ETHUSD",1746843259271,6.70305726,2342.1,2342.0,0.7624]
["bitfinex","ETHUSD",1746843259500,2.86027453,2342.1,2342.0,0.7624]
["bitfinex","ETHUSD",1746843259796,2.86027453,2342.1,2342.0,2.48680028]
["bitfinex","ETHUSD",1746843259996,6.70297979,2342.1,2342.0,2.73974991]
["bitfinex","ETHUSD",1746843261303,2.86027453,2342.1,2342.0,5.73974991]
["bitfinex","ETHUSD",1746843261599,2.86027453,2342.1,2342.0,6.28974991]
["bitfinex","ETHUSD",1746843262378,3.84252371,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1746843262579,3.84252371,2342.3,2342.2,1.62835946]
["bitfinex","ETHUSD",1746843262775,3.84252371,2342.3,2342.2,3.07413119]
["bitfinex","ETHUSD",1746843262979,3.84252371,2342.3,2342.2,0.90264082]
["bitfinex","ETHUSD",1746843269789,3.84252371,2342.3,2342.2,0.09604082]
["bitfinex","ETHUSD",1746843269989,3.84270526,2342.1,2342.0,0.8217]
["bitfinex","ETHUSD",1746843270318,3.84270526,2342.1,2342.0,0.91223749]
["bitfinex","ETHUSD",1746843271871,3.84270526,2342.1,2342.0,0.09053749]
["bitfinex","ETHUSD",1746843272289,3.84303343,2341.9,2341.8,0.8217]
["bitfinex","ETHUSD",1746843274706,3.84303343,2341.9,2341.8,1.07097594]
["bitfinex","ETHUSD",1746843283823,3.84303343,2341.9,2341.8,1.15461912]
["bitfinex","ETHUSD",1746843284989,3.84290097,2342.0,2341.8,1.15461912]
["bitfinex","ETHUSD",1746843285196,2.746,2342.5,2342.0,0.7948]
["bitfinex","ETHUSD",1746843285197,3.84278849,2342.1,2342.0,0.7948]
["bitfinex","ETHUSD",1746843285592,3.84278849,2342.1,2342.0,0.87844318]
["bitfinex","ETHUSD",1746843286726,3.84278849,2342.1,2342.0,1.15832064]
["bitfinex","ETHUSD",1746843287325,3.84270526,2342.1,2342.0,1.15832064]
["bitfinex","ETHUSD",1746843287631,3.84262937,2342.2,2342.0,1.15832064]
["bitfinex","ETHUSD",1746843287817,3.84188508,2342.6,2342.0,1.15832064]
["bitfinex","ETHUSD",1746843288015,3.84270526,2342.1,2342.0,0.87844318]
["bitfinex","ETHUSD",1746843289797,3.84270526,2342.1,2342.0,0.88629118]
["bitfinex","ETHUSD",1746843292430,4.60315808,2342.9,2342.1,1.3152]
["bitfinex","ETHUSD",1746843292593,3.84188508,2342.6,2342.5,0.7652]
["bitfinex","ETHUSD",1746843292796,3.84188508,2342.6,2342.5,0.773048]
["bitfinex","ETHUSD",1746843293093,3.84188508,2342.6,2342.5,0.85594881]
["bitfinex","ETHUSD",1746843293518,3.84188508,2342.6,2342.5,1.10437964]
["bitfinex","ETHUSD",1746843293704,3.84188508,2342.6,2342.5,0.85594881]
["bitfinex","ETHUSD",1746843297422,3.84175386,2342.7,2342.5,0.85594881]
["bitfinex","ETHUSD",1746843297423,3.84178749,2342.7,2342.5,0.85594881]
["bitfinex","ETHUSD",1746843297626,3.84178749,2342.7,2342.5,0.89863294]
["bitfinex","ETHUSD",1746843298436,3.84188508,2342.6,2342.5,0.85594881]
["bitfinex","ETHUSD",1746843298639,3.84188508,2342.6,2342.5,1.18240173]
["bitfinex","ETHUSD",1746843298937,3.84188508,2342.6,2342.5,1.8748419]
["bitfinex","ETHUSD",1746843299632,3.84188508,2342.6,2342.5,0.78318898]
["bitfinex","ETHUSD",1746843299797,3.84188508,2342.6,2342.5,0.08290081]
["bitfinex","ETHUSD",1746843300001,3.84221311,2342.4,2342.3,0.7815]
["bitfinex","ETHUSD",1746843300203,3.84221311,2342.4,2342.3,0.90077498]
["bitfinex","ETHUSD",1746843300400,3.84221311,2342.4,2342.3,0.11927498]
["bitfinex","ETHUSD",1746843300601,3.84208128,2342.5,2341.9,0.7815]
["bitfinex","ETHUSD",1746843300602,3.84286934,2342.0,2341.9,0.7815]
["bitfinex","ETHUSD",1746843300804,3.84286934,2342.0,2341.9,1.52762498]
["bitfinex","ETHUSD",1746843301104,3.84286934,2342.0,2341.9,1.5673833]
["bitfinex","ETHUSD",1746843302437,3.84275872,2342.1,2341.9,1.5673833]
["bitfinex","ETHUSD",1746843302734,3.84267315,2342.2,2341.9,1.61007994]
["bitfinex","ETHUSD",1746843302902,3.84271263,2342.1,2341.9,1.57032162]
["bitfinex","ETHUSD",1746843303102,3.84271263,2342.1,2342.0,0.59436811]
["bitfinex","ETHUSD",1746843303338,3.84249105,2342.3,2342.0,0.59436811]
["bitfinex","ETHUSD",1746843303643,3.84226683,2342.4,2342.2,2.40985946]
["bitfinex","ETHUSD",1746843304007,3.84209339,2342.5,2342.3,0.11927498]
["bitfinex","ETHUSD",1746843304626,3.84213966,2342.5,2342.3,3.16196307]
["bitfinex","ETHUSD",1746843304942,3.84182292,2342.7,2342.5,0.7815]
["bitfinex","ETHUSD",1746843305131,3.84188508,2342.6,2342.5,0.7815]
["bitfinex","ETHUSD",1746843305444,3.84188508,2342.6,2342.5,0.90077498]
["bitfinex","ETHUSD",1746843306256,3.84188508,2342.6,2342.5,0.11927498]
["bitfinex","ETHUSD",1746843306407,4.62208508,2342.6,2342.5,0.11927498]
["bitfinex","ETHUSD",1746843306613,3.84303343,2341.9,2341.8,0.7815]
["bitfinex","ETHUSD",1746843306910,3.84303343,2341.9,2341.8,2.01596093]
["bitfinex","ETHUSD",1746843307110,3.84303343,2341.9,2341.8,1.45077498]
["bitfinex","ETHUSD",1746843307442,3.84303343,2341.9,2341.8,0.90077498]
["bitfinex","ETHUSD",1746843308036,3.84303343,2341.9,2341.8,1.45077498]
["bitfinex","ETHUSD",1746843308947,4.63226741,2342.6,2341.8,2.52913444]
["bitfinex","ETHUSD",1746843309134,4.63226741,2342.6,2341.8,2.56889276]
["bitfinex","ETHUSD",1746843309331,3.84279614,2342.1,2341.9,0.53108928]
["bitfinex","ETHUSD",1746843309518,0.7903,2342.6,2341.9,0.53108928]
["bitfinex","ETHUSD",1746843309843,3.84286934,2342.0,2341.8,3.7815]
["bitfinex","ETHUSD",1746843310434,3.84286934,2342.0,2341.8,3.8241964]
["bitfinex","ETHUSD",1746843310831,3.84278113,2342.1,2341.8,3.8241964]
["bitfinex","ETHUSD",1746843311048,6.70170507,2342.9,2342.0,0.7975]
["bitfinex","ETHUSD",1746843311049,3.5313,2342.8,2342.0,0.7975]
["bitfinex","ETHUSD",1746843312042,3.84270526,2342.1,2342.0,0.7975]
["bitfinex","ETHUSD",1746843312224,3.84286934,2342.0,2341.8,3.815]
["bitfinex","ETHUSD",1746843312577,3.84303343,2341.9,2341.8,3.0]
["bitfinex","ETHUSD",1746843312726,3.84336166,2341.7,2341.6,3.815]
["bitfinex","ETHUSD",1746843312927,3.84336166,2341.7,2341.6,5.0448]
["bitfinex","ETHUSD",1746843313337,3.8431083,2341.9,2341.6,5.0448]
["bitfinex","ETHUSD",1746843313566,3.84319777,2341.8,2341.6,5.0448]
["bitfinex","ETHUSD",1746843315071,4.65694709,2342.4,2341.7,0.04269952]
["bitfinex","ETHUSD",1746843315232,3.84299844,2342.0,2341.7,0.04269952]
["bitfinex","ETHUSD",1746843315428,3.84299844,2342.0,2341.7,1.17206574]
["bitfinex","ETHUSD",1746843315847,3.84299844,2342.0,2341.8,0.55]
["bitfinex","ETHUSD",1746843316059,3.84299844,2342.0,2341.9,0.815]
["bitfinex","ETHUSD",1746843322171,3.8424925,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1746843322541,3.84257622,2342.2,2342.0,0.55]
["bitfinex","ETHUSD",1746843322757,3.84270526,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1746843323076,3.84270526,2342.1,2342.0,1.03291626]
["bitfinex","ETHUSD",1746843323367,3.84262038,2342.2,2342.0,1.03291626]
["bitfinex","ETHUSD",1746843323570,3.84262038,2342.2,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843324278,3.84246023,2342.3,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843324467,3.8425412,2342.2,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843324666,3.84227077,2342.4,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843324879,3.84237715,2342.3,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843325078,3.84211462,2342.5,2342.1,0.04269238]
["bitfinex","ETHUSD",1746843325280,3.84225236,2342.4,2342.2,0.7974]
["bitfinex","ETHUSD",1746843325880,3.84207915,2342.5,2342.2,0.7974]
["bitfinex","ETHUSD",1746843326088,3.62577453,2343.0,2342.4,4.01416265]
["bitfinex","ETHUSD",1746843326376,3.8416524,2342.8,2342.5,3.58208026]
["bitfinex","ETHUSD",1746843326578,3.84174835,2342.7,2342.6,0.97852429]
["bitfinex","ETHUSD",1746843327398,3.84162883,2342.8,2342.6,0.97852429]
["bitfinex","ETHUSD",1746843328474,3.84172109,2342.7,2342.6,1.52852429]
["bitfinex","ETHUSD",1746843329855,3.84188508,2342.6,2342.5,3.06384005]
["bitfinex","ETHUSD",1746843330162,0.7836,2342.8,2342.1,6.30692103]
["bitfinex","ETHUSD",1746843330377,3.8425412,2342.2,2342.1,6.30692103]
["bitfinex","ETHUSD",1746843330683,3.84251965,2342.3,2341.8,0.7897]
["bitfinex","ETHUSD",1746843330684,3.84303343,2341.9,2341.8,0.7897]
["bitfinex","ETHUSD",1746843331183,3.84303343,2341.9,2341.8,4.3397]
["bitfinex","ETHUSD",1746843331388,3.84303343,2341.9,2341.8,3.7897]
["bitfinex","ETHUSD",1746843331903,3.84303343,2341.9,2341.8,4.3397]
["bitfinex","ETHUSD",1746843332196,3.84303343,2341.9,2341.8,5.04777]
["bitfinex","ETHUSD",1746843332898,3.84289906,2342.0,2341.6,0.7873]
["bitfinex","ETHUSD",1746843333199,3.84331025,2341.8,2341.7,0.04269799]
["bitfinex","ETHUSD",1746843333367,3.84311636,2341.9,2341.6,0.82999981]
["bitfinex","ETHUSD",1746843334059,0.7745,2342.7,2341.7,3.55]
["bitfinex","ETHUSD",1746843334260,3.84272155,2342.1,2341.8,0.8271201]
["bitfinex","ETHUSD",1746843334769,3.84262027,2342.2,2341.8,0.8271201]
["bitfinex","ETHUSD",1746843335289,3.84280482,2342.1,2341.8,0.8271201]
["bitfinex","ETHUSD",1746843335686,3.84280482,2342.1,2341.9,0.7873]
["bitfinex","ETHUSD",1746843336095,3.84286934,2342.0,2341.9,0.7873]
["bitfinex","ETHUSD",1746843336384,3.84280482,2342.1,2341.6,0.55]
["bitfinex","ETHUSD",1746843336385,3.84351155,2341.7,2341.6,0.55]
["bitfinex","ETHUSD",1746843336897,3.84326553,2341.8,2341.6,0.55]
["bitfinex","ETHUSD",1746843337059,3.84326553,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746843337264,3.84288079,2342.0,2341.7,3.04269947]
["bitfinex","ETHUSD",1746843337597,3.84303343,2341.9,2341.8,0.70569674]
["bitfinex","ETHUSD",1746843338211,3.84300758,2342.0,2341.8,0.70569674]
["bitfinex","ETHUSD",1746843338371,0.7745,2342.3,2341.8,0.74839402]
["bitfinex","ETHUSD",1746843338569,3.84264127,2342.2,2341.9,4.28466795]
["bitfinex","ETHUSD",1746843338904,3.84264127,2342.2,2342.0,0.04269364]
["bitfinex","ETHUSD",1746843339077,3.84264127,2342.2,2342.0,0.03669364]
["bitfinex","ETHUSD",1746843339277,3.84233124,2342.4,2342.0,3.53939947]
["bitfinex","ETHUSD",1746843339278,3.84236439,2342.4,2342.0,3.53939947]
["bitfinex","ETHUSD",1746843339799,3.84239934,2342.3,2342.0,3.53939947]
["bitfinex","ETHUSD",1746843340913,0.7675,2342.6,2342.0,3.53939947]
["bitfinex","ETHUSD",1746843341065,0.7675,2342.6,2342.0,3.03669364]
["bitfinex","ETHUSD",1746843341780,3.84250757,2342.3,2342.0,3.03669364]
["bitfinex","ETHUSD",1746843343813,3.84255032,2342.2,2342.0,3.0]
["bitfinex","ETHUSD",1746843344174,4.60942717,2342.6,2341.9,0.8204]
["bitfinex","ETHUSD",1746843344175,3.84270526,2342.1,2341.9,0.8204]
["bitfinex","ETHUSD",1746843344495,3.84286934,2342.0,2341.9,0.55]
["bitfinex","ETHUSD",1746843344674,3.84286934,2342.0,2341.9,1.05636967]
["bitfinex","ETHUSD",1746843345193,4.6162096,2342.3,2341.7,0.808]
["bitfinex","ETHUSD",1746843345395,0.7738,2342.3,2341.7,0.55]
["bitfinex","ETHUSD",1746843345690,3.84336166,2341.7,2341.6,2.739]
["bitfinex","ETHUSD",1746843346064,3.84336166,2341.7,2341.6,5.739]
["bitfinex","ETHUSD",1746843346269,3.84328951,2341.8,2341.6,6.16849308]
["bitfinex","ETHUSD",1746843349120,3.84336166,2341.7,2341.6,6.16849308]
["bitfinex","ETHUSD",1746843350128,3.84336166,2341.7,2341.6,5.739]
["bitfinex","ETHUSD",1746843350409,3.8438541,2341.4,2341.3,18.85049809]
["bitfinex","ETHUSD",1746843350612,3.8438541,2341.4,2341.3,21.85049809]
["bitfinex","ETHUSD",1746843350813,3.84377605,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746843352517,3.8438541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843354391,4.60667974,2341.7,2341.3,19.4028695]
["bitfinex","ETHUSD",1746843354737,3.84344353,2341.7,2341.4,0.04270489]
["bitfinex","ETHUSD",1746843355988,3.84344353,2341.7,2341.4,0.87465883]
["bitfinex","ETHUSD",1746843358827,3.84351791,2341.7,2341.4,0.87465883]
["bitfinex","ETHUSD",1746843359025,3.84360393,2341.6,2341.4,3.60535846]
["bitfinex","ETHUSD",1746843361826,3.84345021,2341.7,2341.4,3.60535846]
["bitfinex","ETHUSD",1746843362325,3.84355168,2341.6,2341.4,3.60535846]
["bitfinex","ETHUSD",1746843363704,3.84355168,2341.6,2341.5,1.62424717]
["bitfinex","ETHUSD",1746843364635,3.84325114,2341.8,2341.5,1.62424717]
["bitfinex","ETHUSD",1746843364636,3.84344012,2341.7,2341.5,1.62424717]
["bitfinex","ETHUSD",1746843365833,3.84352579,2341.6,2341.5,1.62424717]
["bitfinex","ETHUSD",1746843366004,3.84368994,2341.5,2341.4,0.32465883]
["bitfinex","ETHUSD",1746843366331,3.84221311,2342.4,2341.4,3.94530546]
["bitfinex","ETHUSD",1746843366532,3.84331735,2341.8,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843369599,3.84336166,2341.7,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843370234,3.84326587,2341.8,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843371439,3.84336166,2341.7,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843372134,3.84326321,2341.8,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843372303,3.84336166,2341.7,2341.6,1.62424717]
["bitfinex","ETHUSD",1746843373538,3.84326321,2341.8,2341.4,2.72515603]
["bitfinex","ETHUSD",1746843373539,3.84352822,2341.6,2341.4,2.72515603]
["bitfinex","ETHUSD",1746843373725,3.84352822,2341.6,2341.4,4.40213932]
["bitfinex","ETHUSD",1746843374041,3.84368994,2341.5,2341.4,4.40213932]
["bitfinex","ETHUSD",1746843374220,3.84360463,2341.6,2341.4,1.94845603]
["bitfinex","ETHUSD",1746843375521,4.66135627,2341.9,2341.4,1.9911601]
["bitfinex","ETHUSD",1746843375728,0.8183,2341.9,2341.4,1.9911601]
["bitfinex","ETHUSD",1746843375933,3.84221311,2342.4,2341.4,1.9911601]
["bitfinex","ETHUSD",1746843375934,3.84241606,2342.3,2341.9,1.3336]
["bitfinex","ETHUSD",1746843376140,3.84230082,2342.4,2342.1,1.62424717]
["bitfinex","ETHUSD",1746843377052,3.84240543,2342.3,2342.1,1.62424717]
["bitfinex","ETHUSD",1746843378040,0.8183,2342.5,2342.1,1.62424717]
["bitfinex","ETHUSD",1746843378242,3.84188508,2342.6,2342.3,1.62424717]
["bitfinex","ETHUSD",1746843378450,3.84221311,2342.4,2342.3,1.62424717]
["bitfinex","ETHUSD",1746843378807,4.63207742,2342.7,2342.3,1.62424717]
["bitfinex","ETHUSD",1746843379009,3.84221311,2342.4,2342.3,1.62424717]
["bitfinex","ETHUSD",1746843380517,0.7903,2342.9,2342.3,2.45294717]
["bitfinex","ETHUSD",1746843380856,3.84214016,2342.5,2342.3,1.62424717]
["bitfinex","ETHUSD",1746843381023,3.84214016,2342.5,2342.3,2.19804189]
["bitfinex","ETHUSD",1746843383328,3.84221311,2342.4,2342.3,0.55]
["bitfinex","ETHUSD",1746843384455,3.84211306,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1746843384953,4.64935721,2342.6,2342.3,0.55]
["bitfinex","ETHUSD",1746843385114,3.84207632,2342.5,2342.3,0.55]
["bitfinex","ETHUSD",1746843385321,3.84191491,2342.6,2342.3,0.55]
["bitfinex","ETHUSD",1746843385659,3.84183163,2342.7,2342.4,3.04268615]
["bitfinex","ETHUSD",1746843386230,3.84183163,2342.7,2342.4,3.82158615]
["bitfinex","ETHUSD",1746843386455,3.84183163,2342.7,2342.5,1.62424717]
["bitfinex","ETHUSD",1746843386633,3.84183163,2342.7,2342.6,0.04268314]
["bitfinex","ETHUSD",1746843387553,3.84188508,2342.6,2342.5,1.62424717]
["bitfinex","ETHUSD",1746843387762,3.84188508,2342.6,2342.5,1.95697677]
["bitfinex","ETHUSD",1746843387965,0.8074,2342.9,2342.5,1.95697677]
["bitfinex","ETHUSD",1746843388260,3.84188508,2342.6,2342.5,1.95697677]
["bitfinex","ETHUSD",1746843388463,3.84188508,2342.6,2342.5,4.95697677]
["bitfinex","ETHUSD",1746843388960,0.7572,2343.2,2342.6,3.55]
["bitfinex","ETHUSD",1746843389266,3.84139314,2342.9,2342.8,1.62424717]
["bitfinex","ETHUSD",1746843389422,3.84131156,2343.0,2342.8,1.62424717]
["bitfinex","ETHUSD",1746843390127,3.84139314,2342.9,2342.8,1.62424717]
["bitfinex","ETHUSD",1746843391255,3.84155711,2342.8,2342.7,5.20939768]
["bitfinex","ETHUSD",1746843391423,3.84155711,2342.8,2342.7,3.85069768]
["bitfinex","ETHUSD",1746843392659,3.84155711,2342.8,2342.7,4.16675026]
["bitfinex","ETHUSD",1746843392864,3.84155711,2342.8,2342.7,3.31605258]
["bitfinex","ETHUSD",1746843393025,3.84155711,2342.8,2342.3,0.92414882]
["bitfinex","ETHUSD",1746843393353,3.84155711,2342.8,2342.2,6.90424717]
["bitfinex","ETHUSD",1746843393354,3.84231986,2342.4,2342.2,4.36024717]
["bitfinex","ETHUSD",1746843394327,3.84231986,2342.4,2342.2,0.32491805]
["bitfinex","ETHUSD",1746843394328,3.84237715,2342.3,2342.2,0.32491805]
["bitfinex","ETHUSD",1746843394627,3.84270526,2342.1,2342.0,6.283]
["bitfinex","ETHUSD",1746843394850,3.84270526,2342.1,2342.0,9.48823472]
["bitfinex","ETHUSD",1746843395167,3.84257253,2342.2,2341.5,0.38436567]
["bitfinex","ETHUSD",1746843395168,3.84347148,2341.7,2341.5,2.733]
["bitfinex","ETHUSD",1746843395367,3.84303343,2341.9,2341.6,3.04270114]
["bitfinex","ETHUSD",1746843395368,3.84318856,2341.9,2341.6,3.04270114]
["bitfinex","ETHUSD",1746843395670,3.84326436,2341.8,2341.6,3.04270114]
["bitfinex","ETHUSD",1746843395837,3.84336166,2341.7,2341.6,3.73999483]
["bitfinex","ETHUSD",1746843396044,3.84336166,2341.7,2341.6,0.73999483]
["bitfinex","ETHUSD",1746843396448,3.84336166,2341.7,2341.6,3.73999483]
["bitfinex","ETHUSD",1746843397131,3.84336166,2341.7,2341.5,2.733]
["bitfinex","ETHUSD",1746843397132,3.84352579,2341.6,2341.5,2.733]
["bitfinex","ETHUSD",1746843397452,3.8438541,2341.4,2341.3,20.14692404]
["bitfinex","ETHUSD",1746843397650,3.8438541,2341.4,2341.3,23.14692404]
["bitfinex","ETHUSD",1746843398364,3.84322432,2341.8,2341.3,20.14692404]
["bitfinex","ETHUSD",1746843398365,3.84345479,2341.7,2341.3,20.14692404]
["bitfinex","ETHUSD",1746843398563,3.84352579,2341.6,2341.5,1.62424717]
["bitfinex","ETHUSD",1746843399766,3.84352579,2341.6,2341.4,5.2879924]
["bitfinex","ETHUSD",1746843400081,3.84368994,2341.5,2341.4,5.2879924]
["bitfinex","ETHUSD",1746843400286,3.84368994,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746843400580,3.84361184,2341.6,2341.4,3.0]
["bitfinex","ETHUSD",1746843400736,3.84361184,2341.6,2341.4,3.35512327]
["bitfinex","ETHUSD",1746843401237,3.84368994,2341.5,2341.4,3.35512327]
["bitfinex","ETHUSD",1746843401447,3.84368994,2341.5,2341.4,3.31241864]
["bitfinex","ETHUSD",1746843401642,4.5948541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843402768,3.8438541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843403582,4.6579541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843405276,3.8438541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843406278,10.1249541,2341.4,2341.3,18.52267687]
["bitfinex","ETHUSD",1746843406478,16.59018583,2341.4,2341.3,17.68937687]
["bitfinex","ETHUSD",1746843407240,17.14018583,2341.4,2341.3,16.44113264]
["bitfinex","ETHUSD",1746843407445,17.14018583,2341.4,2339.6,18.103]
["bitfinex","ETHUSD",1746843407446,3.84634567,2339.9,2339.6,0.827]
["bitfinex","ETHUSD",1746843407678,3.84653917,2339.8,2339.6,0.827]
["bitfinex","ETHUSD",1746843407856,3.84575544,2340.3,2339.6,0.827]
["bitfinex","ETHUSD",1746843407857,4.6579175,2340.4,2339.6,3.86973499]
["bitfinex","ETHUSD",1746843408061,3.84649873,2339.8,2339.7,0.75441232]
["bitfinex","ETHUSD",1746843408278,3.846647,2339.7,2339.6,3.827]
["bitfinex","ETHUSD",1746843408449,3.84637625,2339.9,2339.6,3.827]
["bitfinex","ETHUSD",1746843409165,3.8464826,2339.8,2339.6,3.827]
["bitfinex","ETHUSD",1746843409548,3.8464826,2339.8,2339.4,3.3271512]
["bitfinex","ETHUSD",1746843409747,3.8464826,2339.8,2339.4,6.79238293]
["bitfinex","ETHUSD",1746843410178,3.8464826,2339.8,2339.4,3.79238293]
["bitfinex","ETHUSD",1746843410582,3.84672818,2339.7,2339.5,0.84989197]
["bitfinex","ETHUSD",1746843410880,3.84672818,2339.7,2339.3,4.49345676]
["bitfinex","ETHUSD",1746843410881,4.65909321,2339.7,2339.3,3.66645676]
["bitfinex","ETHUSD",1746843411178,3.84697584,2339.5,2339.3,7.13168849]
["bitfinex","ETHUSD",1746843411945,0.8079,2340.5,2339.3,7.94368849]
["bitfinex","ETHUSD",1746843412258,3.84697584,2339.5,2339.4,0.79436885]
["bitfinex","ETHUSD",1746843412454,0.8079,2340.1,2339.3,7.98643153]
["bitfinex","ETHUSD",1746843412883,0.8079,2340.1,2339.4,0.08478562]
["bitfinex","ETHUSD",1746843413182,3.84665862,2339.7,2339.5,0.04273857]
["bitfinex","ETHUSD",1746843413478,3.84665862,2339.7,2339.4,0.08478562]
["bitfinex","ETHUSD",1746843413688,3.84665862,2339.7,2339.6,0.09274431]
["bitfinex","ETHUSD",1746843413846,3.84665862,2339.7,2339.4,1.37964285]
["bitfinex","ETHUSD",1746843414041,0.8079,2340.1,2339.6,0.09274431]
["bitfinex","ETHUSD",1746843414287,3.84624259,2340.0,2339.5,0.04273959]
["bitfinex","ETHUSD",1746843414474,3.84624259,2340.0,2339.7,0.09274431]
["bitfinex","ETHUSD",1746843414671,0.8079,2340.1,2339.7,0.09274431]
["bitfinex","ETHUSD",1746843414672,3.84642812,2339.9,2339.7,0.04273583]
["bitfinex","ETHUSD",1746843414990,3.84671927,2339.7,2339.4,1.37964285]
["bitfinex","ETHUSD",1746843415194,4.65393211,2340.1,2339.4,1.42238291]
["bitfinex","ETHUSD",1746843415195,3.84653049,2339.8,2339.4,1.42238291]
["bitfinex","ETHUSD",1746843415476,3.84653049,2339.8,2339.5,0.86568746]
["bitfinex","ETHUSD",1746843416587,3.84646484,2339.9,2339.0,0.32631819]
["bitfinex","ETHUSD",1746843416588,3.84681142,2339.6,2339.1,0.812]
["bitfinex","ETHUSD",1746843416887,3.84739153,2339.3,2339.0,3.32631819]
["bitfinex","ETHUSD",1746843417093,3.84720177,2339.4,2339.1,3.50797819]
["bitfinex","ETHUSD",1746843417954,3.84734448,2339.3,2339.1,3.46523173]
["bitfinex","ETHUSD",1746843418589,3.84734448,2339.3,2339.2,0.08539439]
["bitfinex","ETHUSD",1746843419102,3.84722215,2339.4,2339.2,0.08539439]
["bitfinex","ETHUSD",1746843419560,3.84730474,2339.3,2339.2,0.08539439]
["bitfinex","ETHUSD",1746843420693,4.65520474,2339.3,2339.2,0.08539439]
["bitfinex","ETHUSD",1746843420894,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746843421571,4.65536922,2339.2,2338.3,4.27723173]
["bitfinex","ETHUSD",1746843421774,3.84854262,2338.6,2338.3,4.27723173]
["bitfinex","ETHUSD",1746843421979,4.65563571,2339.1,2338.4,3.42762993]
["bitfinex","ETHUSD",1746843422165,0.8079,2339.1,2338.3,4.6025188]
["bitfinex","ETHUSD",1746843422370,3.84878549,2338.4,2338.3,3.46523173]
["bitfinex","ETHUSD",1746843422891,3.8491147,2338.2,2338.1,2.736]
["bitfinex","ETHUSD",1746843423391,3.84935876,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746843423591,3.84954339,2338.0,2337.8,3.9019892]
["bitfinex","ETHUSD",1746843423758,3.84959501,2338.0,2337.7,9.74313173]
["bitfinex","ETHUSD",1746843423965,3.84927932,2338.1,2337.7,9.74313173]
["bitfinex","ETHUSD",1746843424492,3.84972591,2337.9,2337.7,7.00813173]
["bitfinex","ETHUSD",1746843424694,3.84977329,2337.8,2337.7,6.20123173]
["bitfinex","ETHUSD",1746843425413,3.84977329,2337.8,2337.7,2.736]
["bitfinex","ETHUSD",1746843425620,3.84977329,2337.8,2337.5,3.84967484]
["bitfinex","ETHUSD",1746843426230,3.84977329,2337.8,2337.5,3.8069]
["bitfinex","ETHUSD",1746843427839,0.7835,2338.2,2337.7,3.46523173]
["bitfinex","ETHUSD",1746843428038,4.62480725,2338.4,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843428216,3.84897981,2338.3,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843428648,3.84911752,2338.2,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843429139,3.84901703,2338.3,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843430840,3.84886994,2338.4,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843431001,3.84853846,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1746843431336,3.84812724,2338.8,2338.0,4.16802167]
["bitfinex","ETHUSD",1746843431539,0.7759,2338.9,2337.7,0.7839]
["bitfinex","ETHUSD",1746843431540,3.84961816,2337.9,2337.7,0.7839]
["bitfinex","ETHUSD",1746843431738,3.84977329,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746843432239,3.84969263,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1746843432848,3.84978425,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746843433027,3.84993797,2337.7,2337.5,3.46523173]
["bitfinex","ETHUSD",1746843433231,3.85026737,2337.5,2337.4,18.116]
["bitfinex","ETHUSD",1746843433432,3.85001431,2337.7,2337.4,2.736]
["bitfinex","ETHUSD",1746843433739,3.85012056,2337.6,2337.4,2.86510773]
["bitfinex","ETHUSD",1746843434036,3.84998037,2337.7,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843434709,3.85013852,2337.6,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843436028,3.84998037,2337.7,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843436029,3.84998841,2337.7,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843437451,3.8501057,2337.6,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843438621,3.85000537,2337.7,2337.4,2.82233011]
["bitfinex","ETHUSD",1746843438824,0.7513,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746843439009,3.8491987,2338.2,2337.8,3.46523173]
["bitfinex","ETHUSD",1746843439643,3.84869824,2338.5,2338.1,3.46523173]
["bitfinex","ETHUSD",1746843439808,3.84859835,2338.6,2338.2,3.04276273]
["bitfinex","ETHUSD",1746843440016,3.848749,2338.5,2338.2,3.0867464]
["bitfinex","ETHUSD",1746843440662,3.84883424,2338.4,2338.2,3.0867464]
["bitfinex","ETHUSD",1746843441443,3.84870946,2338.5,2338.2,3.0867464]
["bitfinex","ETHUSD",1746843441642,4.59928374,2338.9,2338.2,3.12950852]
["bitfinex","ETHUSD",1746843441643,0.7513,2338.9,2338.2,3.12950852]
["bitfinex","ETHUSD",1746843441849,4.59939597,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746843442062,3.84683061,2339.6,2338.7,3.46523173]
["bitfinex","ETHUSD",1746843442063,3.84772409,2339.1,2338.7,3.46523173]
["bitfinex","ETHUSD",1746843442257,3.84772409,2339.1,2338.7,3.50798476]
["bitfinex","ETHUSD",1746843442769,3.84772409,2339.1,2338.8,0.08511121]
["bitfinex","ETHUSD",1746843443074,3.84799078,2338.9,2338.7,3.46523173]
["bitfinex","ETHUSD",1746843443656,3.84799078,2338.9,2338.6,0.7603]
["bitfinex","ETHUSD",1746843444539,3.84733892,2339.3,2338.4,6.20223173]
["bitfinex","ETHUSD",1746843444540,3.84845634,2338.6,2338.4,2.737]
["bitfinex","ETHUSD",1746843444863,3.84845634,2338.6,2337.8,0.7603]
["bitfinex","ETHUSD",1746843444864,3.84957211,2338.0,2337.8,0.7603]
["bitfinex","ETHUSD",1746843445061,3.84957211,2338.0,2337.8,0.31298359]
["bitfinex","ETHUSD",1746843445271,3.84957211,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1746843445563,3.84961329,2337.9,2337.6,22.35453173]
["bitfinex","ETHUSD",1746843445734,3.84961329,2337.9,2337.6,2.736]
["bitfinex","ETHUSD",1746843445735,3.84993797,2337.7,2337.6,2.736]
["bitfinex","ETHUSD",1746843445933,3.84983155,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746843446156,3.84983155,2337.8,2337.6,2.736]
["bitfinex","ETHUSD",1746843446476,3.84947532,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1746843446841,3.84935725,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1746843447429,4.61644658,2338.2,2337.7,3.0]
["bitfinex","ETHUSD",1746843447647,3.84901048,2338.3,2337.8,0.87337163]
["bitfinex","ETHUSD",1746843447868,3.84930569,2338.1,2337.8,0.87337163]
["bitfinex","ETHUSD",1746843449476,3.84955042,2338.0,2337.8,0.8306]
["bitfinex","ETHUSD",1746843451073,3.84930527,2338.1,2337.8,0.87337049]
["bitfinex","ETHUSD",1746843451074,3.84938861,2338.1,2337.8,0.87337049]
["bitfinex","ETHUSD",1746843451274,3.84919397,2338.2,2337.8,1.50384122]
["bitfinex","ETHUSD",1746843451487,3.8493014,2338.1,2337.9,3.46523173]
["bitfinex","ETHUSD",1746843452565,3.84898454,2338.3,2337.9,3.46523173]
["bitfinex","ETHUSD",1746843452566,3.84913521,2338.2,2337.9,3.46523173]
["bitfinex","ETHUSD",1746843452770,0.02199692,2341.1,2338.1,0.7919]
["bitfinex","ETHUSD",1746843452771,0.7537,2338.7,2338.1,0.7919]
["bitfinex","ETHUSD",1746843452968,3.84858807,2338.6,2338.3,3.46523173]
["bitfinex","ETHUSD",1746843454058,3.84866286,2338.5,2338.3,3.46523173]
["bitfinex","ETHUSD",1746843454582,3.84878549,2338.4,2338.3,6.46523173]
["bitfinex","ETHUSD",1746843454784,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746843454785,4.60248549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746843454979,3.84955293,2338.0,2337.8,9.2639]
["bitfinex","ETHUSD",1746843455381,3.84910769,2338.3,2337.8,9.30666972]
["bitfinex","ETHUSD",1746843455585,3.84910769,2338.3,2337.8,10.61531844]
["bitfinex","ETHUSD",1746843455888,3.84912215,2338.2,2337.8,10.57254872]
["bitfinex","ETHUSD",1746843456050,3.84901857,2338.3,2337.8,10.57254872]
["bitfinex","ETHUSD",1746843456384,3.84925537,2338.2,2337.8,10.57254872]
["bitfinex","ETHUSD",1746843458682,3.84895009,2338.3,2337.8,10.9575251]
["bitfinex","ETHUSD",1746843458683,3.84903219,2338.3,2337.8,10.9575251]
["bitfinex","ETHUSD",1746843458887,3.84903219,2338.3,2337.9,0.04276583]
["bitfinex","ETHUSD",1746843459490,4.64150964,2338.6,2337.8,10.57254872]
["bitfinex","ETHUSD",1746843459661,3.84928087,2338.1,2337.8,9.2639]
["bitfinex","ETHUSD",1746843459849,3.84928087,2338.1,2337.8,6.5279]
["bitfinex","ETHUSD",1746843460049,3.84928087,2338.1,2337.8,9.2639]
["bitfinex","ETHUSD",1746843460246,3.84918863,2338.2,2337.8,9.2639]
["bitfinex","ETHUSD",1746843460695,3.84927989,2338.1,2337.8,9.2639]
["bitfinex","ETHUSD",1746843461503,3.84919154,2338.2,2337.8,10.60677202]
["bitfinex","ETHUSD",1746843462488,3.84928608,2338.1,2337.8,7.87077202]
["bitfinex","ETHUSD",1746843462832,3.84960862,2337.9,2337.8,5.736]
["bitfinex","ETHUSD",1746843463877,3.84993797,2337.7,2337.6,0.31458574]
["bitfinex","ETHUSD",1746843464217,3.84993797,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746843465101,3.84985646,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746843465779,3.84967872,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1746843465780,3.84995471,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746843467495,3.84983733,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746843467698,3.84983733,2337.8,2337.5,3.32525321]
["bitfinex","ETHUSD",1746843468223,4.64212222,2338.2,2337.8,3.0]
["bitfinex","ETHUSD",1746843468224,3.84934823,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746843468426,0.8012,2338.4,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843468587,3.84920305,2338.2,2338.0,3.5079985]
["bitfinex","ETHUSD",1746843468783,0.8012,2338.4,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843468784,3.84927932,2338.1,2338.0,3.46523173]
["bitfinex","ETHUSD",1746843468995,3.84960862,2337.9,2337.8,5.736]
["bitfinex","ETHUSD",1746843469392,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746843470354,3.84951126,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746843470496,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746843471837,3.84953119,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746843473103,3.84920755,2338.2,2337.8,3.04277069]
["bitfinex","ETHUSD",1746843473435,4.65009385,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1746843473436,3.84891052,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1746843473605,3.84891052,2338.4,2338.1,3.04276449]
["bitfinex","ETHUSD",1746843474017,3.84897142,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746843474702,3.84886191,2338.4,2338.1,3.04276515]
["bitfinex","ETHUSD",1746843474898,3.84853892,2338.6,2338.3,4.29313173]
["bitfinex","ETHUSD",1746843475147,3.84878549,2338.4,2338.3,6.46523173]
["bitfinex","ETHUSD",1746843475319,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746843475946,3.84927932,2338.1,2338.0,2.736]
["bitfinex","ETHUSD",1746843476248,3.8491147,2338.2,2337.7,9.20123173]
["bitfinex","ETHUSD",1746843476249,3.84977329,2337.8,2337.7,9.20123173]
["bitfinex","ETHUSD",1746843476561,3.84977329,2337.8,2337.7,5.736]
["bitfinex","ETHUSD",1746843477746,3.84967928,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746843477963,3.84985109,2337.8,2337.5,3.8279]
["bitfinex","ETHUSD",1746843478614,3.84994118,2337.7,2337.5,3.8279]
["bitfinex","ETHUSD",1746843479017,3.84985295,2337.8,2337.5,3.8279]
["bitfinex","ETHUSD",1746843479257,3.84996764,2337.7,2337.5,3.8279]
["bitfinex","ETHUSD",1746843479433,3.84996764,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746843479764,3.85010266,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746843480047,3.85034387,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746843482226,3.85132079,2336.9,2336.4,0.38519982]
["bitfinex","ETHUSD",1746843482545,3.85132079,2336.9,2336.7,3.46523173]
["bitfinex","ETHUSD",1746843482723,3.85113332,2337.0,2336.8,3.0]
["bitfinex","ETHUSD",1746843483535,0.7732,2337.5,2336.5,6.20123173]
["bitfinex","ETHUSD",1746843483736,3.85167338,2336.7,2336.5,8.93723173]
["bitfinex","ETHUSD",1746843483924,3.85154602,2336.8,2336.6,3.0]
["bitfinex","ETHUSD",1746843484139,3.8514011,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1746843484340,3.85092636,2337.1,2336.8,3.46523173]
["bitfinex","ETHUSD",1746843484646,3.85125593,2336.9,2336.8,3.46523173]
["bitfinex","ETHUSD",1746843484848,3.85092636,2337.1,2336.8,3.46523173]
["bitfinex","ETHUSD",1746843485031,0.32287995,2337.6,2336.9,0.42790161]
["bitfinex","ETHUSD",1746843485032,0.7732,2337.6,2336.9,0.42790161]
["bitfinex","ETHUSD",1746843485239,3.8508883,2337.2,2336.9,0.04278842]
["bitfinex","ETHUSD",1746843485528,3.85095582,2337.1,2336.8,4.6373549]
["bitfinex","ETHUSD",1746843485728,3.85111045,2337.0,2336.8,7.29083173]
["bitfinex","ETHUSD",1746843485931,3.85111045,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746843486335,3.85066477,2337.3,2336.9,3.0]
["bitfinex","ETHUSD",1746843486543,3.85089649,2337.2,2336.9,3.0]
["bitfinex","ETHUSD",1746843486739,3.85093489,2337.1,2336.9,3.0]
["bitfinex","ETHUSD",1746843486935,3.85109114,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746843487350,0.7732,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1746843487561,3.85053654,2337.4,2337.1,3.46523173]
["bitfinex","ETHUSD",1746843487853,3.85060866,2337.3,2337.1,3.46523173]
["bitfinex","ETHUSD",1746843489435,3.85076159,2337.2,2337.1,3.46523173]
["bitfinex","ETHUSD",1746843489636,0.7732,2337.6,2336.8,0.8256]
["bitfinex","ETHUSD",1746843489848,3.85121506,2337.0,2336.8,3.5616]
["bitfinex","ETHUSD",1746843490134,3.85125593,2336.9,2336.8,3.5616]
["bitfinex","ETHUSD",1746843490965,0.7732,2337.6,2336.8,3.5616]
["bitfinex","ETHUSD",1746843490966,4.62335733,2337.6,2336.8,3.5616]
["bitfinex","ETHUSD",1746843491172,0.7732,2337.6,2336.9,0.04278488]
["bitfinex","ETHUSD",1746843491465,3.85069643,2337.3,2336.9,0.04278488]
["bitfinex","ETHUSD",1746843491933,3.85077425,2337.2,2336.9,0.04278488]
["bitfinex","ETHUSD",1746843492470,3.85095288,2337.1,2336.9,0.04278488]
["bitfinex","ETHUSD",1746843492653,3.85095288,2337.1,2336.8,4.56856215]
["bitfinex","ETHUSD",1746843492973,3.85064594,2337.3,2336.9,0.49964275]
["bitfinex","ETHUSD",1746843493135,3.85086844,2337.2,2336.9,0.49964275]
["bitfinex","ETHUSD",1746843493337,3.85109114,2337.0,2336.9,4.00685622]
["bitfinex","ETHUSD",1746843493561,3.85109114,2337.0,2336.9,3.55]
["bitfinex","ETHUSD",1746843493872,3.85109114,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746843494532,3.85107787,2337.1,2336.1,2.737]
["bitfinex","ETHUSD",1746843494533,3.85191525,2336.5,2336.1,2.737]
["bitfinex","ETHUSD",1746843494735,3.85191525,2336.5,2335.4,15.16]
["bitfinex","ETHUSD",1746843494736,3.85263655,2336.1,2335.7,4.25543173]
["bitfinex","ETHUSD",1746843494960,3.85263655,2336.1,2335.8,3.42554317]
["bitfinex","ETHUSD",1746843495273,3.85263655,2336.1,2335.9,0.04280478]
["bitfinex","ETHUSD",1746843495645,3.85273972,2336.0,2335.9,0.04280478]
["bitfinex","ETHUSD",1746843495870,3.85306961,2335.8,2335.4,9.53543173]
["bitfinex","ETHUSD",1746843496038,3.8530233,2335.9,2335.5,3.04280937]
["bitfinex","ETHUSD",1746843496242,3.85273972,2336.0,2335.6,0.72982411]
["bitfinex","ETHUSD",1746843496445,3.85273972,2336.0,2335.7,0.04280825]
["bitfinex","ETHUSD",1746843496642,3.85306961,2335.8,2335.5,3.46523173]
["bitfinex","ETHUSD",1746843496843,3.85324774,2335.7,2335.5,3.46523173]
["bitfinex","ETHUSD",1746843497379,3.85389457,2335.3,2335.2,4.46145676]
["bitfinex","ETHUSD",1746843497549,3.85273972,2336.0,2335.3,7.0]
["bitfinex","ETHUSD",1746843497550,3.85360506,2335.5,2335.3,7.0]
["bitfinex","ETHUSD",1746843497754,3.85360506,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746843498066,3.85360506,2335.5,2335.3,3.04281661]
["bitfinex","ETHUSD",1746843498262,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746843499876,3.85361188,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746843501184,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746843501686,3.85363891,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746843503795,3.85372955,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746843505391,3.85389457,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746843505693,3.85422465,2335.1,2335.0,5.737]
["bitfinex","ETHUSD",1746843506765,4.65591911,2335.7,2335.2,0.55]
["bitfinex","ETHUSD",1746843506960,3.85356573,2335.5,2335.3,3.7756]
["bitfinex","ETHUSD",1746843507797,3.85346588,2335.6,2335.3,3.7756]
["bitfinex","ETHUSD",1746843508002,3.85332261,2335.7,2335.3,3.81841502]
["bitfinex","ETHUSD",1746843508307,3.85332261,2335.7,2335.3,4.64032011]
["bitfinex","ETHUSD",1746843509296,3.85356454,2335.5,2335.4,0.15943132]
["bitfinex","ETHUSD",1746843509879,0.8022,2335.9,2335.4,0.15943132]
["bitfinex","ETHUSD",1746843510185,3.85340936,2335.6,2335.4,0.15943132]
["bitfinex","ETHUSD",1746843510396,3.85327403,2335.7,2335.4,0.15943132]
["bitfinex","ETHUSD",1746843510704,3.8526158,2336.1,2335.5,4.0580452]
["bitfinex","ETHUSD",1746843510889,0.8022,2335.9,2335.4,0.15943132]
["bitfinex","ETHUSD",1746843511101,4.65512535,2335.9,2335.3,3.7756]
["bitfinex","ETHUSD",1746843511298,3.85339955,2335.6,2335.5,0.15943132]
["bitfinex","ETHUSD",1746843511499,3.85368301,2335.5,2335.3,3.7756]
["bitfinex","ETHUSD",1746843512178,3.85368301,2335.5,2335.3,4.3256]
["bitfinex","ETHUSD",1746843512179,3.85372955,2335.4,2335.3,4.3256]
["bitfinex","ETHUSD",1746843512516,3.85413312,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746843515407,3.85413312,2335.2,2334.6,3.5739]
["bitfinex","ETHUSD",1746843515605,3.85480766,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746843518418,3.85488499,2334.7,2334.6,3.5739]
["bitfinex","ETHUSD",1746843518619,3.85488499,2334.7,2334.6,6.5739]
["bitfinex","ETHUSD",1746843519185,3.85488499,2334.7,2334.6,5.742]
["bitfinex","ETHUSD",1746843519921,3.85462059,2334.9,2334.7,3.0]
["bitfinex","ETHUSD",1746843520098,3.85437823,2335.1,2334.8,3.46523173]
["bitfinex","ETHUSD",1746843520300,3.85455479,2334.9,2334.8,3.70437871]
["bitfinex","ETHUSD",1746843520495,3.85455479,2334.9,2334.8,3.62466305]
["bitfinex","ETHUSD",1746843521725,3.85455479,2334.9,2334.8,0.15943132]
["bitfinex","ETHUSD",1746843522091,3.85471989,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746843522290,3.85488499,2334.7,2334.6,5.742]
["bitfinex","ETHUSD",1746843523622,3.85488499,2334.7,2334.6,2.742]
["bitfinex","ETHUSD",1746843523851,3.85538039,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746843523990,3.85538039,2334.4,2334.2,3.5359]
["bitfinex","ETHUSD",1746843524325,3.85538039,2334.4,2334.3,0.08194916]
["bitfinex","ETHUSD",1746843524820,3.85538039,2334.4,2334.3,0.09449759]
["bitfinex","ETHUSD",1746843525188,3.85538039,2334.4,2334.1,21.60823173]
["bitfinex","ETHUSD",1746843525189,3.85571073,2334.2,2334.1,2.742]
["bitfinex","ETHUSD",1746843525524,4.68696798,2334.4,2334.1,6.30205702]
["bitfinex","ETHUSD",1746843525838,3.85555518,2334.3,2334.1,6.30205702]
["bitfinex","ETHUSD",1746843526130,3.85571073,2334.2,2334.1,0.09482529]
["bitfinex","ETHUSD",1746843526647,3.85670209,2333.6,2333.5,4.26013173]
["bitfinex","ETHUSD",1746843526815,3.85670209,2333.6,2333.1,1.00491502]
["bitfinex","ETHUSD",1746843526987,3.85731741,2333.3,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843527188,3.85736327,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746843527389,3.85671476,2333.6,2332.9,0.7666]
["bitfinex","ETHUSD",1746843527733,5.01473054,2333.8,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843527906,3.85699035,2333.5,2333.0,3.50808911]
["bitfinex","ETHUSD",1746843528101,0.8315,2333.8,2333.0,3.50808911]
["bitfinex","ETHUSD",1746843528307,3.85738365,2333.2,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843528522,3.85728166,2333.3,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843529028,3.85736327,2333.2,2332.8,2.742]
["bitfinex","ETHUSD",1746843529198,3.85785931,2332.9,2332.8,2.742]
["bitfinex","ETHUSD",1746843529534,3.85802469,2332.8,2332.7,3.46523173]
["bitfinex","ETHUSD",1746843529691,3.85746048,2333.2,2332.5,3.0]
["bitfinex","ETHUSD",1746843530051,3.85814323,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746843531241,3.85793481,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1746843532344,3.85805048,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746843532645,3.8579385,2332.9,2332.5,3.0]
["bitfinex","ETHUSD",1746843532848,3.85751974,2333.2,2332.7,3.85104956]
["bitfinex","ETHUSD",1746843533143,3.85758546,2333.1,2332.7,3.46523173]
["bitfinex","ETHUSD",1746843533513,3.85749081,2333.2,2332.7,3.46523173]
["bitfinex","ETHUSD",1746843533866,3.85754924,2333.1,2332.7,3.46523173]
["bitfinex","ETHUSD",1746843534009,3.85744425,2333.2,2332.7,3.46523173]
["bitfinex","ETHUSD",1746843534212,3.85744425,2333.2,2332.7,3.85104923]
["bitfinex","ETHUSD",1746843534429,0.7645,2333.6,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843534643,3.85696368,2333.5,2333.0,3.85099794]
["bitfinex","ETHUSD",1746843535015,3.85696368,2333.5,2333.1,0.04285576]
["bitfinex","ETHUSD",1746843535222,4.62122153,2333.6,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843535549,4.62122153,2333.6,2333.1,0.42860561]
["bitfinex","ETHUSD",1746843535752,0.7645,2333.6,2333.1,0.04285576]
["bitfinex","ETHUSD",1746843535909,3.8575914,2333.1,2332.8,0.7666]
["bitfinex","ETHUSD",1746843536109,3.85747348,2333.2,2332.8,0.7666]
["bitfinex","ETHUSD",1746843536410,3.8572537,2333.3,2332.8,0.7666]
["bitfinex","ETHUSD",1746843536612,3.85738744,2333.2,2332.8,0.7666]
["bitfinex","ETHUSD",1746843536828,3.85738744,2333.2,2332.6,6.75923173]
["bitfinex","ETHUSD",1746843537146,3.85799689,2332.9,2332.6,6.75923173]
["bitfinex","ETHUSD",1746843537458,3.85726641,2333.3,2332.7,0.04286391]
["bitfinex","ETHUSD",1746843537630,3.85697355,2333.5,2333.0,3.46523173]
["bitfinex","ETHUSD",1746843537980,0.8206,2333.8,2332.9,0.7992]
["bitfinex","ETHUSD",1746843538119,3.85710987,2333.4,2333.0,0.55]
["bitfinex","ETHUSD",1746843538449,3.85746596,2333.2,2332.9,0.7992]
["bitfinex","ETHUSD",1746843539308,3.85690138,2333.5,2332.9,0.7992]
["bitfinex","ETHUSD",1746843539510,3.85712234,2333.4,2333.0,0.04285828]
["bitfinex","ETHUSD",1746843540149,3.85721406,2333.3,2332.9,0.7992]
["bitfinex","ETHUSD",1746843540353,0.32839935,2333.6,2332.8,2.76]
["bitfinex","ETHUSD",1746843540354,3.85777816,2333.0,2332.8,2.76]
["bitfinex","ETHUSD",1746843540567,3.85748169,2333.2,2332.8,2.76]
["bitfinex","ETHUSD",1746843540721,3.85752861,2333.1,2332.8,2.76]
["bitfinex","ETHUSD",1746843541054,3.85778234,2333.0,2332.8,2.76]
["bitfinex","ETHUSD",1746843541453,3.85758909,2333.1,2332.8,2.76]
["bitfinex","ETHUSD",1746843541754,3.85776605,2333.0,2332.7,6.46523173]
["bitfinex","ETHUSD",1746843542158,3.85760167,2333.1,2332.7,6.46523173]
["bitfinex","ETHUSD",1746843543661,3.85744561,2333.2,2332.7,6.85104983]
["bitfinex","ETHUSD",1746843544666,3.85757974,2333.1,2332.7,6.46523173]
["bitfinex","ETHUSD",1746843544844,3.85745463,2333.2,2332.7,6.85104981]
["bitfinex","ETHUSD",1746843545240,3.85728726,2333.3,2332.8,0.42866205]
["bitfinex","ETHUSD",1746843545440,0.813,2333.7,2333.0,4.61879951]
["bitfinex","ETHUSD",1746843545642,0.22348662,2334.5,2333.6,3.46523173]
["bitfinex","ETHUSD",1746843545643,0.813,2334.2,2333.6,3.46523173]
["bitfinex","ETHUSD",1746843545939,3.85584225,2334.2,2333.7,0.42848911]
["bitfinex","ETHUSD",1746843546145,0.813,2334.5,2333.9,4.23303173]
["bitfinex","ETHUSD",1746843546370,3.85537491,2334.5,2334.0,0.0428406]
["bitfinex","ETHUSD",1746843546769,3.85537491,2334.5,2334.0,0.42844437]
["bitfinex","ETHUSD",1746843546941,3.85537491,2334.5,2334.0,0.0428406]
["bitfinex","ETHUSD",1746843547284,0.813,2334.7,2334.0,0.0428406]
["bitfinex","ETHUSD",1746843547285,4.66790538,2334.7,2334.0,0.0428406]
["bitfinex","ETHUSD",1746843547585,3.85565066,2334.3,2333.9,4.23303173]
["bitfinex","ETHUSD",1746843547741,0.8202,2334.4,2333.4,0.7763]
["bitfinex","ETHUSD",1746843547941,3.85703305,2333.4,2333.1,0.7763]
["bitfinex","ETHUSD",1746843548447,3.85697426,2333.5,2333.1,0.7763]
["bitfinex","ETHUSD",1746843548675,3.85697426,2333.5,2333.1,0.81915589]
["bitfinex","ETHUSD",1746843549860,0.8202,2333.8,2333.2,3.46523173]
["bitfinex","ETHUSD",1746843550071,3.85665866,2333.7,2333.3,0.04285313]
["bitfinex","ETHUSD",1746843550247,3.8564321,2333.8,2333.3,0.04285313]
["bitfinex","ETHUSD",1746843550590,3.85638853,2333.8,2333.5,0.7763]
["bitfinex","ETHUSD",1746843550783,9.37751581,2334.4,2333.5,1.16800112]
["bitfinex","ETHUSD",1746843550985,4.67564494,2334.4,2333.8,3.46523173]
["bitfinex","ETHUSD",1746843551162,3.85554555,2334.3,2333.8,3.50807476]
["bitfinex","ETHUSD",1746843551483,4.67564494,2334.4,2333.8,3.50807476]
["bitfinex","ETHUSD",1746843551484,3.85548519,2334.4,2333.9,1.3263]
["bitfinex","ETHUSD",1746843551786,3.85496476,2334.7,2334.1,0.93557926]
["bitfinex","ETHUSD",1746843552093,3.85516927,2334.6,2334.2,0.04283405]
["bitfinex","ETHUSD",1746843552294,3.85516927,2334.6,2334.3,0.7998]
["bitfinex","ETHUSD",1746843554450,3.85529439,2334.5,2334.3,0.7998]
["bitfinex","ETHUSD",1746843554650,3.85521524,2334.5,2334.3,0.7998]
["bitfinex","ETHUSD",1746843555351,3.85620634,2333.9,2333.8,3.5548]
["bitfinex","ETHUSD",1746843555659,3.85596816,2334.1,2333.8,0.7998]
["bitfinex","ETHUSD",1746843557182,0.8043,2334.3,2333.5,3.5921]
["bitfinex","ETHUSD",1746843557396,0.8043,2334.3,2333.6,0.04284582]
["bitfinex","ETHUSD",1746843557556,3.85612505,2334.0,2333.6,0.04284582]
["bitfinex","ETHUSD",1746843557756,3.85612505,2334.0,2333.5,5.8995078]
["bitfinex","ETHUSD",1746843557757,3.85632519,2333.9,2333.5,5.8995078]
["bitfinex","ETHUSD",1746843558491,3.85612639,2334.0,2333.5,6.28519264]
["bitfinex","ETHUSD",1746843558787,3.85589224,2334.1,2333.7,0.55]
["bitfinex","ETHUSD",1746843559188,3.85579915,2334.2,2333.7,0.93564787]
["bitfinex","ETHUSD",1746843559390,3.85579915,2334.2,2333.9,0.8131]
["bitfinex","ETHUSD",1746843559559,3.85526992,2334.5,2334.0,0.59284128]
["bitfinex","ETHUSD",1746843559758,3.85526992,2334.5,2334.1,2.782]
["bitfinex","ETHUSD",1746843559958,3.85526992,2334.5,2334.2,0.04283612]
["bitfinex","ETHUSD",1746843560554,0.8043,2334.8,2334.1,2.782]
["bitfinex","ETHUSD",1746843561004,3.8549455,2334.7,2334.2,1.24149592]
["bitfinex","ETHUSD",1746843561864,3.8547792,2334.8,2334.3,0.93555436]
["bitfinex","ETHUSD",1746843562289,3.8547792,2334.8,2334.3,3.69055436]
["bitfinex","ETHUSD",1746843562714,3.5675,2335.2,2334.3,2.755]
["bitfinex","ETHUSD",1746843562865,3.85446837,2335.0,2334.3,2.755]
["bitfinex","ETHUSD",1746843563063,3.85499772,2334.7,2334.3,3.29980265]
["bitfinex","ETHUSD",1746843563961,3.8544485,2335.0,2334.3,3.29980265]
["bitfinex","ETHUSD",1746843564308,3.85427506,2335.1,2334.4,0.42836588]
["bitfinex","ETHUSD",1746843564511,0.8125,2335.2,2334.3,2.755]
["bitfinex","ETHUSD",1746843564512,3.85505011,2334.6,2334.3,2.755]
["bitfinex","ETHUSD",1746843565098,3.85530204,2334.5,2334.3,2.755]
["bitfinex","ETHUSD",1746843565585,3.85512432,2334.6,2334.3,2.755]
["bitfinex","ETHUSD",1746843565785,3.85523797,2334.5,2334.3,3.22472682]
["bitfinex","ETHUSD",1746843565987,3.85538039,2334.4,2334.3,2.755]
["bitfinex","ETHUSD",1746843566220,3.85604113,2334.0,2333.9,3.5566]
["bitfinex","ETHUSD",1746843566526,0.8125,2334.6,2333.9,3.5566]
["bitfinex","ETHUSD",1746843566527,3.85581952,2334.2,2333.9,3.5566]
["bitfinex","ETHUSD",1746843567438,3.85604113,2334.0,2333.9,2.754]
["bitfinex","ETHUSD",1746843567648,3.85604113,2334.0,2333.7,0.753]
["bitfinex","ETHUSD",1746843567922,3.85604113,2334.0,2333.7,4.81769675]
["bitfinex","ETHUSD",1746843568432,3.85578018,2334.2,2333.7,4.81769675]
["bitfinex","ETHUSD",1746843568634,3.85578018,2334.2,2333.7,5.20335018]
["bitfinex","ETHUSD",1746843568849,3.85559583,2334.3,2333.8,0.38563499]
["bitfinex","ETHUSD",1746843568993,3.85519201,2334.6,2334.0,0.3855946]
["bitfinex","ETHUSD",1746843569307,0.8108,2334.9,2334.1,0.04283836]
["bitfinex","ETHUSD",1746843569708,3.85533577,2334.5,2334.1,0.04283836]
["bitfinex","ETHUSD",1746843570101,3.85471989,2334.8,2334.3,0.753]
["bitfinex","ETHUSD",1746843570300,3.8549139,2334.7,2334.4,0.04283284]
["bitfinex","ETHUSD",1746843570896,0.8108,2335.1,2334.3,0.753]
["bitfinex","ETHUSD",1746843571095,3.85538039,2334.4,2334.3,0.753]
["bitfinex","ETHUSD",1746843571317,3.85529439,2334.5,2334.3,0.753]
["bitfinex","ETHUSD",1746843571526,3.85498476,2334.7,2334.3,0.753]
["bitfinex","ETHUSD",1746843571839,3.85474649,2334.8,2334.4,0.0428334]
["bitfinex","ETHUSD",1746843572005,3.85474649,2334.8,2334.3,1.14924099]
["bitfinex","ETHUSD",1746843572200,3.85512552,2334.6,2334.3,1.14924099]
["bitfinex","ETHUSD",1746843573432,3.85486637,2334.8,2334.4,0.0428329]
["bitfinex","ETHUSD",1746843573632,0.8108,2335.1,2334.6,0.38549488]
["bitfinex","ETHUSD",1746843573633,3.85427604,2335.1,2334.6,0.38549488]
["bitfinex","ETHUSD",1746843573793,3.85440682,2335.0,2334.7,0.04282737]
["bitfinex","ETHUSD",1746843574138,3.85428086,2335.1,2334.7,0.04282737]
["bitfinex","ETHUSD",1746843574635,3.85413756,2335.2,2334.8,0.753]
["bitfinex","ETHUSD",1746843575133,2.78,2335.8,2334.8,0.753]
["bitfinex","ETHUSD",1746843575134,3.67107453,2335.9,2335.0,0.753]
["bitfinex","ETHUSD",1746843575289,3.85396427,2335.3,2335.1,5.535]
["bitfinex","ETHUSD",1746843575494,3.85410991,2335.2,2335.1,5.535]
["bitfinex","ETHUSD",1746843579833,0.7733,2335.9,2335.1,9.647972]
["bitfinex","ETHUSD",1746843580010,3.85366851,2335.5,2335.1,9.647972]
["bitfinex","ETHUSD",1746843580209,3.85376278,2335.4,2335.1,9.647972]
["bitfinex","ETHUSD",1746843580416,3.85365479,2335.5,2335.1,9.69079035]
["bitfinex","ETHUSD",1746843580732,3.85349389,2335.6,2335.3,0.7587]
["bitfinex","ETHUSD",1746843580905,3.85360112,2335.5,2335.3,0.80151596]
["bitfinex","ETHUSD",1746843581100,3.85360112,2335.5,2335.3,0.7587]
["bitfinex","ETHUSD",1746843581327,4.62585266,2336.2,2335.3,0.80151674]
["bitfinex","ETHUSD",1746843581510,3.85321935,2335.8,2335.3,0.80151674]
["bitfinex","ETHUSD",1746843581705,4.62585266,2336.2,2335.4,0.22698357]
["bitfinex","ETHUSD",1746843581908,3.853149,2335.8,2335.4,3.71115557]
["bitfinex","ETHUSD",1746843582115,3.853149,2335.8,2335.5,0.7811]
["bitfinex","ETHUSD",1746843582526,3.85286131,2336.0,2335.5,0.7811]
["bitfinex","ETHUSD",1746843582714,3.85286131,2336.0,2335.6,5.60480878]
["bitfinex","ETHUSD",1746843582915,3.85286131,2336.0,2335.7,0.7811]
["bitfinex","ETHUSD",1746843583506,3.85306961,2335.8,2335.7,0.7811]
["bitfinex","ETHUSD",1746843585637,3.85323457,2335.7,2335.6,5.562]
["bitfinex","ETHUSD",1746843585809,3.85323457,2335.7,2335.5,5.559]
["bitfinex","ETHUSD",1746843586004,3.85350387,2335.6,2335.5,5.559]
["bitfinex","ETHUSD",1746843587142,3.85350387,2335.6,2335.2,1.91452292]
["bitfinex","ETHUSD",1746843587353,3.85372955,2335.4,2335.3,2.783]
["bitfinex","ETHUSD",1746843587546,3.85365598,2335.5,2335.1,6.484172]
["bitfinex","ETHUSD",1746843587737,3.85273972,2336.0,2335.5,0.8316]
["bitfinex","ETHUSD",1746843588060,3.85330949,2335.7,2335.5,6.3926]
["bitfinex","ETHUSD",1746843590168,3.85323457,2335.7,2335.5,6.3926]
["bitfinex","ETHUSD",1746843590570,3.85339955,2335.6,2335.5,6.3926]
["bitfinex","ETHUSD",1746843590868,3.85273972,2336.0,2335.5,6.3926]
["bitfinex","ETHUSD",1746843591169,3.85306499,2335.9,2335.6,0.9876772]
["bitfinex","ETHUSD",1746843591468,3.85308971,2335.8,2335.6,0.9876772]
["bitfinex","ETHUSD",1746843592770,3.85323457,2335.7,2335.6,0.9876772]
["bitfinex","ETHUSD",1746843593370,3.85339955,2335.6,2335.5,6.3926]
["bitfinex","ETHUSD",1746843593742,3.85339955,2335.6,2335.5,3.6146]
["bitfinex","ETHUSD",1746843593927,3.85339955,2335.6,2335.5,2.783]
["bitfinex","ETHUSD",1746843594130,3.85363661,2335.5,2335.3,2.772]
["bitfinex","ETHUSD",1746843594379,3.85372955,2335.4,2335.3,2.772]
["bitfinex","ETHUSD",1746843595102,3.85372955,2335.4,2335.3,4.5869772]
["bitfinex","ETHUSD",1746843598089,3.85372955,2335.4,2335.3,2.772]
["bitfinex","ETHUSD",1746843598302,3.85372955,2335.4,2335.2,0.8316]
["bitfinex","ETHUSD",1746843598303,3.85389457,2335.3,2335.2,0.8316]
["bitfinex","ETHUSD",1746843598795,3.85390742,2335.3,2335.1,9.103]
["bitfinex","ETHUSD",1746843598990,0.7606,2335.8,2335.2,0.9873]
["bitfinex","ETHUSD",1746843598991,3.85381454,2335.4,2335.2,0.9873]
["bitfinex","ETHUSD",1746843599904,3.85389457,2335.3,2335.2,0.9873]
["bitfinex","ETHUSD",1746843601711,3.85386497,2335.4,2335.2,0.9873]
["bitfinex","ETHUSD",1746843601888,3.85364555,2335.5,2335.2,0.9873]
["bitfinex","ETHUSD",1746843602089,3.85352177,2335.6,2335.4,0.7815]
["bitfinex","ETHUSD",1746843602490,3.85356454,2335.5,2335.4,0.7815]
["bitfinex","ETHUSD",1746843602687,3.85372955,2335.4,2335.3,1.3574472]
["bitfinex","ETHUSD",1746843603092,0.8127,2336.0,2335.3,1.40026459]
["bitfinex","ETHUSD",1746843603419,3.85356454,2335.5,2335.4,3.80107846]
["bitfinex","ETHUSD",1746843603773,3.85372955,2335.4,2335.2,1.7688]
["bitfinex","ETHUSD",1746843603974,3.85389457,2335.3,2335.2,1.7688]
["bitfinex","ETHUSD",1746843605111,3.85389457,2335.3,2335.1,2.782]
["bitfinex","ETHUSD",1746843605112,3.8540596,2335.2,2335.1,2.782]
["bitfinex","ETHUSD",1746843608817,3.8540596,2335.2,2334.8,3.7975]
["bitfinex","ETHUSD",1746843609117,4.66629324,2335.5,2334.7,5.533]
["bitfinex","ETHUSD",1746843609118,3.85372955,2335.4,2334.7,5.533]
["bitfinex","ETHUSD",1746843609483,3.85503616,2334.7,2334.3,0.7975]
["bitfinex","ETHUSD",1746843609707,3.85479797,2334.8,2334.4,0.04283296]
["bitfinex","ETHUSD",1746843609912,3.85479797,2334.8,2334.4,4.06784029]
["bitfinex","ETHUSD",1746843610985,3.85410965,2335.2,2334.6,1.3475]
["bitfinex","ETHUSD",1746843611514,3.85434054,2335.1,2334.6,1.3475]
["bitfinex","ETHUSD",1746843611712,3.85439533,2335.0,2334.6,1.3475]
["bitfinex","ETHUSD",1746843611913,3.85447372,2335.0,2334.6,1.3475]
["bitfinex","ETHUSD",1746843612122,3.85465525,2334.9,2334.6,2.25473985]
["bitfinex","ETHUSD",1746843612320,3.85407138,2335.2,2334.6,4.47673985]
["bitfinex","ETHUSD",1746843612521,3.85488499,2334.7,2334.6,3.5695]
["bitfinex","ETHUSD",1746843612723,0.7862,2335.3,2334.6,3.5695]
["bitfinex","ETHUSD",1746843613021,3.85475961,2334.8,2334.6,3.5695]
["bitfinex","ETHUSD",1746843613526,3.85475961,2334.8,2334.6,2.772]
["bitfinex","ETHUSD",1746843613709,0.7581,2334.9,2334.4,4.85310733]
["bitfinex","ETHUSD",1746843614019,3.85382998,2335.4,2334.5,3.60072793]
["bitfinex","ETHUSD",1746843614020,3.85482216,2334.8,2334.5,3.60072793]
["bitfinex","ETHUSD",1746843614216,0.7581,2335.5,2334.7,0.8281]
["bitfinex","ETHUSD",1746843614388,0.7581,2335.5,2334.9,3.484172]
["bitfinex","ETHUSD",1746843614589,3.85434744,2335.1,2334.9,3.484172]
["bitfinex","ETHUSD",1746843615091,0.7581,2335.5,2334.9,3.484172]
["bitfinex","ETHUSD",1746843615286,0.7581,2335.5,2335.0,0.04282503]
["bitfinex","ETHUSD",1746843615482,3.85341026,2335.6,2335.1,1.21351431]
["bitfinex","ETHUSD",1746843615688,3.85290466,2335.9,2335.5,3.484172]
["bitfinex","ETHUSD",1746843615917,0.7581,2336.0,2335.5,3.484172]
["bitfinex","ETHUSD",1746843616117,3.85387206,2335.4,2335.2,3.484172]
["bitfinex","ETHUSD",1746843616320,0.7581,2335.9,2335.1,3.8281]
["bitfinex","ETHUSD",1746843616527,3.85365759,2335.5,2335.2,0.99211]
["bitfinex","ETHUSD",1746843616815,3.85370873,2335.5,2335.2,0.99211]
["bitfinex","ETHUSD",1746843617826,3.85348219,2335.6,2335.2,0.99211]
["bitfinex","ETHUSD",1746843618526,0.7581,2335.9,2335.1,4.25633521]
["bitfinex","ETHUSD",1746843618527,3.8540596,2335.2,2335.1,0.8281]
["bitfinex","ETHUSD",1746843618712,3.85306961,2335.8,2334.6,3.869672]
["bitfinex","ETHUSD",1746843618713,3.85440075,2335.0,2334.8,6.3701]
["bitfinex","ETHUSD",1746843618906,3.85432696,2335.1,2334.8,6.3701]
["bitfinex","ETHUSD",1746843619440,3.85413855,2335.2,2334.8,6.3701]
["bitfinex","ETHUSD",1746843619639,0.7581,2335.3,2334.8,6.3701]
["bitfinex","ETHUSD",1746843619838,3.85408207,2335.2,2334.9,0.63701]
["bitfinex","ETHUSD",1746843620142,3.85381862,2335.4,2334.9,4.54946109]
["bitfinex","ETHUSD",1746843620449,3.85359978,2335.5,2334.9,4.54946109]
["bitfinex","ETHUSD",1746843620607,3.85359978,2335.5,2335.0,0.38543664]
["bitfinex","ETHUSD",1746843620805,3.85359978,2335.5,2334.9,4.54945381]
["bitfinex","ETHUSD",1746843621117,3.8534373,2335.6,2335.1,0.55]
["bitfinex","ETHUSD",1746843621333,3.8534373,2335.6,2335.2,0.8281]
["bitfinex","ETHUSD",1746843621850,3.85382189,2335.4,2335.2,0.8281]
["bitfinex","ETHUSD",1746843622429,3.85308467,2335.8,2335.3,0.38538866]
["bitfinex","ETHUSD",1746843622430,3.85314598,2335.8,2335.3,0.38538866]
["bitfinex","ETHUSD",1746843622613,3.85314598,2335.8,2335.3,0.61040608]
["bitfinex","ETHUSD",1746843622942,3.85331549,2335.7,2335.3,6.15040608]
["bitfinex","ETHUSD",1746843623949,3.85311973,2335.8,2335.3,6.53579187]
["bitfinex","ETHUSD",1746843624459,3.85328655,2335.7,2335.3,6.15040608]
["bitfinex","ETHUSD",1746843624850,3.85328655,2335.7,2335.3,6.10759019]
["bitfinex","ETHUSD",1746843625562,3.85323619,2335.7,2335.4,1.08052647]
["bitfinex","ETHUSD",1746843625771,0.7729,2336.1,2335.4,1.08052647]
["bitfinex","ETHUSD",1746843625772,3.85308475,2335.8,2335.4,1.08052647]
["bitfinex","ETHUSD",1746843626280,2.86027453,2336.3,2335.8,0.7548]
["bitfinex","ETHUSD",1746843626433,6.71262384,2336.3,2335.9,3.484172]
["bitfinex","ETHUSD",1746843626629,6.71262384,2336.3,2335.9,3.86945099]
["bitfinex","ETHUSD",1746843626630,2.86027453,2336.3,2335.9,3.86945099]
["bitfinex","ETHUSD",1746843626957,2.86027453,2336.3,2336.1,0.7548]
["bitfinex","ETHUSD",1746843627429,2.86027453,2336.3,2336.1,1.14004975]
["bitfinex","ETHUSD",1746843627764,2.86027453,2336.3,2336.1,0.7548]
["bitfinex","ETHUSD",1746843627963,2.86027453,2336.3,2336.2,4.07697396]
["bitfinex","ETHUSD",1746843628192,2.86027453,2336.3,2336.2,8.28391686]
["bitfinex","ETHUSD",1746843628330,0.01507342,2336.3,2336.2,14.35211686]
["bitfinex","ETHUSD",1746843628533,3.63042122,2337.0,2336.7,0.7882]
["bitfinex","ETHUSD",1746843628734,3.63042122,2337.0,2336.8,5.54]
["bitfinex","ETHUSD",1746843628935,3.63042122,2337.0,2336.8,6.59678422]
["bitfinex","ETHUSD",1746843629141,3.63042122,2337.0,2336.9,0.93512559]
["bitfinex","ETHUSD",1746843629331,8.45825041,2337.7,2336.9,0.93512559]
["bitfinex","ETHUSD",1746843629332,7.48104415,2337.3,2336.9,0.55]
["bitfinex","ETHUSD",1746843629532,3.63042122,2337.3,2337.0,3.52695777]
["bitfinex","ETHUSD",1746843629851,3.63042122,2337.3,2337.1,0.7882]
["bitfinex","ETHUSD",1746843630061,7.48109494,2337.3,2337.1,0.7882]
["bitfinex","ETHUSD",1746843631364,3.63042122,2337.3,2337.1,0.7882]
["bitfinex","ETHUSD",1746843631549,3.63042122,2337.3,2337.1,1.51971564]
["bitfinex","ETHUSD",1746843632666,3.63042122,2337.3,2337.2,0.55]
["bitfinex","ETHUSD",1746843633753,3.85027635,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1746843636983,12.37980063,2338.4,2337.4,0.38503829]
["bitfinex","ETHUSD",1746843636984,3.84968853,2337.9,2337.4,0.38503829]
["bitfinex","ETHUSD",1746843637286,3.84969812,2337.9,2337.6,0.55]
["bitfinex","ETHUSD",1746843637580,3.84952204,2338.0,2337.6,4.034172]
["bitfinex","ETHUSD",1746843638285,3.84904683,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1746843638488,3.84918733,2338.2,2338.0,3.316]
["bitfinex","ETHUSD",1746843638862,3.84893713,2338.4,2338.0,3.316]
["bitfinex","ETHUSD",1746843639062,3.84893713,2338.4,2338.0,4.39348304]
["bitfinex","ETHUSD",1746843639271,3.84909442,2338.3,2338.0,4.39348304]
["bitfinex","ETHUSD",1746843639508,3.84893713,2338.4,2338.0,4.39348304]
["bitfinex","ETHUSD",1746843639654,3.84889095,2338.4,2338.0,4.39348304]
["bitfinex","ETHUSD",1746843639856,3.84889095,2338.4,2338.1,0.0427647]
["bitfinex","ETHUSD",1746843640169,3.84889095,2338.4,2338.0,4.39348304]
["bitfinex","ETHUSD",1746843640375,3.84889095,2338.4,2338.1,1.0645655]
["bitfinex","ETHUSD",1746843640574,3.84898192,2338.3,2338.1,1.0645655]
["bitfinex","ETHUSD",1746843641151,3.84846518,2338.6,2338.2,0.55]
["bitfinex","ETHUSD",1746843641393,3.84837636,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746843641559,0.7955,2339.2,2338.5,6.29293051]
["bitfinex","ETHUSD",1746843641760,3.84804431,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1746843642003,3.84814312,2338.8,2338.5,6.29293051]
["bitfinex","ETHUSD",1746843642165,3.84814312,2338.8,2338.5,7.39067993]
["bitfinex","ETHUSD",1746843642485,3.84845634,2338.6,2338.5,2.766]
["bitfinex","ETHUSD",1746843644489,3.8476337,2339.1,2338.5,2.766]
["bitfinex","ETHUSD",1746843644683,3.84841987,2338.7,2338.5,2.766]
["bitfinex","ETHUSD",1746843644996,3.84845634,2338.6,2338.5,2.766]
["bitfinex","ETHUSD",1746843645472,3.84821592,2338.8,2338.5,2.766]
["bitfinex","ETHUSD",1746843645679,3.84771667,2339.1,2338.7,0.8217]
["bitfinex","ETHUSD",1746843645999,3.84771667,2339.1,2338.8,0.04275301]
["bitfinex","ETHUSD",1746843646703,3.84781586,2339.0,2338.7,0.8217]
["bitfinex","ETHUSD",1746843646866,3.84781586,2339.0,2338.7,1.65617817]
["bitfinex","ETHUSD",1746843647391,3.84812724,2338.8,2338.7,1.65617817]
["bitfinex","ETHUSD",1746843647906,0.7955,2339.5,2338.7,1.65617817]
["bitfinex","ETHUSD",1746843648094,3.84777419,2339.1,2338.7,0.86445382]
["bitfinex","ETHUSD",1746843648401,3.84729276,2339.4,2338.9,0.38479411]
["bitfinex","ETHUSD",1746843648602,3.84720016,2339.4,2339.0,5.57074772]
["bitfinex","ETHUSD",1746843648899,3.84738828,2339.3,2339.0,5.57074772]
["bitfinex","ETHUSD",1746843649101,0.8244,2339.8,2339.0,6.55457241]
["bitfinex","ETHUSD",1746843649403,3.84750245,2339.2,2339.0,6.55457241]
["bitfinex","ETHUSD",1746843649606,3.8476337,2339.1,2339.0,6.55457241]
["bitfinex","ETHUSD",1746843650091,3.84754197,2339.2,2339.0,6.55457241]
["bitfinex","ETHUSD",1746843650491,0.8244,2339.8,2339.2,0.826]
["bitfinex","ETHUSD",1746843650692,3.84682661,2339.6,2339.3,0.77376065]
["bitfinex","ETHUSD",1746843650904,3.84682661,2339.6,2339.3,0.98973084]
["bitfinex","ETHUSD",1746843651104,3.84682661,2339.6,2339.3,0.77376065]
["bitfinex","ETHUSD",1746843651819,3.84675042,2339.7,2339.3,0.77376065]
["bitfinex","ETHUSD",1746843652020,3.84675042,2339.7,2339.4,0.55]
["bitfinex","ETHUSD",1746843652223,4.67039686,2340.1,2339.3,0.7310172]
["bitfinex","ETHUSD",1746843652224,3.84697584,2339.5,2339.3,0.7310172]
["bitfinex","ETHUSD",1746843652387,3.84714029,2339.4,2339.3,0.7310172]
["bitfinex","ETHUSD",1746843652802,3.84730474,2339.3,2339.2,2.764]
["bitfinex","ETHUSD",1746843653332,3.84730474,2339.3,2338.7,3.76277757]
["bitfinex","ETHUSD",1746843653333,3.84812724,2338.8,2338.7,2.764]
["bitfinex","ETHUSD",1746843655627,3.84812724,2338.8,2338.3,0.32339663]
["bitfinex","ETHUSD",1746843655628,3.84878549,2338.4,2338.3,5.528]
["bitfinex","ETHUSD",1746843655824,3.8476337,2339.1,2338.3,5.528]
["bitfinex","ETHUSD",1746843655825,3.84714029,2339.4,2338.3,7.80536655]
["bitfinex","ETHUSD",1746843655999,3.84838253,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746843656198,3.84845731,2338.6,2338.4,0.55]
["bitfinex","ETHUSD",1746843656600,3.84878549,2338.4,2338.3,7.80536655]
["bitfinex","ETHUSD",1746843657019,3.84871211,2338.5,2338.3,7.80536655]
["bitfinex","ETHUSD",1746843657218,3.84871211,2338.5,2338.4,2.39864665]
["bitfinex","ETHUSD",1746843659145,3.84839258,2338.7,2338.3,5.57076255]
["bitfinex","ETHUSD",1746843659446,3.84839258,2338.7,2338.4,0.8277]
["bitfinex","ETHUSD",1746843660252,3.84862091,2338.5,2338.3,5.528]
["bitfinex","ETHUSD",1746843660549,3.84878549,2338.4,2338.3,5.529]
["bitfinex","ETHUSD",1746843660701,3.84878549,2338.4,2338.3,8.37003266]
["bitfinex","ETHUSD",1746843661420,0.8143,2339.0,2338.3,8.37003266]
["bitfinex","ETHUSD",1746843661421,3.84789074,2339.0,2338.6,0.55]
["bitfinex","ETHUSD",1746843661737,3.84759523,2339.2,2338.6,4.07692734]
["bitfinex","ETHUSD",1746843662409,3.84766452,2339.1,2338.7,0.8112]
["bitfinex","ETHUSD",1746843662738,3.84766452,2339.1,2338.8,6.10004853]
["bitfinex","ETHUSD",1746843663149,3.84796271,2338.9,2338.8,2.764]
["bitfinex","ETHUSD",1746843665247,3.8476294,2339.2,2338.9,0.8112]
["bitfinex","ETHUSD",1746843665802,3.84764222,2339.1,2338.9,0.8112]
["bitfinex","ETHUSD",1746843666142,3.8477982,2339.0,2338.9,0.8112]
["bitfinex","ETHUSD",1746843666542,6.84635133,2339.9,2338.9,0.8112]
["bitfinex","ETHUSD",1746843666543,3.84687898,2339.6,2339.0,0.55]
["bitfinex","ETHUSD",1746843666745,3.84593666,2340.2,2339.2,0.8112]
["bitfinex","ETHUSD",1746843666746,0.7782,2340.1,2339.2,0.8112]
["bitfinex","ETHUSD",1746843666945,3.84712529,2339.5,2339.2,0.8112]
["bitfinex","ETHUSD",1746843667148,3.84730151,2339.4,2339.2,0.8112]
["bitfinex","ETHUSD",1746843667310,3.84746922,2339.2,2339.1,3.5465372]
["bitfinex","ETHUSD",1746843668341,3.84746922,2339.2,2338.8,3.5934]
["bitfinex","ETHUSD",1746843668342,3.84796271,2338.9,2338.8,3.5934]
["bitfinex","ETHUSD",1746843668543,3.84796271,2338.9,2338.8,5.524]
["bitfinex","ETHUSD",1746843668844,3.84781125,2339.0,2338.8,5.524]
["bitfinex","ETHUSD",1746843669144,3.84796271,2338.9,2338.8,2.762]
["bitfinex","ETHUSD",1746843670224,3.84786228,2339.0,2338.8,2.762]
["bitfinex","ETHUSD",1746843670549,3.84786228,2339.0,2338.9,0.2762]
["bitfinex","ETHUSD",1746843670912,3.84786228,2339.0,2338.8,2.762]
["bitfinex","ETHUSD",1746843670913,3.84796271,2338.9,2338.8,2.762]
["bitfinex","ETHUSD",1746843672210,3.84871074,2338.5,2338.3,5.522]
["bitfinex","ETHUSD",1746843672638,3.84853519,2338.6,2338.3,5.522]
["bitfinex","ETHUSD",1746843673338,3.84838102,2338.7,2338.3,5.522]
["bitfinex","ETHUSD",1746843673533,3.84838102,2338.7,2338.4,2.17263]
["bitfinex","ETHUSD",1746843673865,3.84818952,2338.8,2338.4,2.17263]
["bitfinex","ETHUSD",1746843674073,0.8276,2338.9,2338.4,2.17263]
["bitfinex","ETHUSD",1746843674270,3.84878549,2338.4,2338.3,2.762]
["bitfinex","ETHUSD",1746843674445,3.84944396,2338.0,2337.9,2.762]
["bitfinex","ETHUSD",1746843674642,3.84829362,2338.7,2337.5,0.31868516]
["bitfinex","ETHUSD",1746843674643,3.84864455,2338.5,2337.5,2.762]
["bitfinex","ETHUSD",1746843674956,3.84961979,2337.9,2337.7,0.8113]
["bitfinex","ETHUSD",1746843675159,3.84993797,2337.7,2337.6,0.9013172]
["bitfinex","ETHUSD",1746843675556,4.67710357,2338.0,2337.6,0.9013172]
["bitfinex","ETHUSD",1746843676774,3.84977182,2337.9,2337.6,0.9013172]
["bitfinex","ETHUSD",1746843677775,4.67710357,2338.0,2337.4,9.829472]
["bitfinex","ETHUSD",1746843677776,0.8276,2338.0,2337.4,9.829472]
["bitfinex","ETHUSD",1746843677975,3.85026737,2337.5,2337.4,2.762]
["bitfinex","ETHUSD",1746843678281,3.85070852,2337.3,2337.1,3.484172]
["bitfinex","ETHUSD",1746843679777,0.8272,2337.7,2337.1,3.69654585]
["bitfinex","ETHUSD",1746843679933,0.8272,2338.0,2337.2,0.75949537]
["bitfinex","ETHUSD",1746843680137,0.8272,2338.0,2337.5,0.3850163]
["bitfinex","ETHUSD",1746843680336,3.84952665,2338.0,2337.5,0.04277804]
["bitfinex","ETHUSD",1746843680571,3.84969933,2337.9,2337.5,2.80577804]
["bitfinex","ETHUSD",1746843680780,3.84969933,2337.9,2337.5,2.763]
["bitfinex","ETHUSD",1746843680988,3.84969933,2337.9,2337.6,0.9771472]
["bitfinex","ETHUSD",1746843683293,4.67617231,2338.3,2337.6,0.9771472]
["bitfinex","ETHUSD",1746843683498,3.84975934,2337.9,2337.6,0.9771472]
["bitfinex","ETHUSD",1746843684397,3.84981395,2337.8,2337.6,0.9771472]
["bitfinex","ETHUSD",1746843684692,3.84927932,2338.1,2337.1,0.7877]
["bitfinex","ETHUSD",1746843684904,3.85101123,2337.1,2336.9,0.7877]
["bitfinex","ETHUSD",1746843685197,3.85083906,2337.2,2336.9,0.7877]
["bitfinex","ETHUSD",1746843685384,3.85083906,2337.2,2336.9,1.8279592]
["bitfinex","ETHUSD",1746843685758,3.85083906,2337.2,2336.9,4.8279592]
["bitfinex","ETHUSD",1746843686181,4.67158527,2337.4,2336.9,5.21308207]
["bitfinex","ETHUSD",1746843686399,3.85048527,2337.4,2336.9,5.21308207]
["bitfinex","ETHUSD",1746843686859,0.8211,2337.6,2336.9,4.8279592]
["bitfinex","ETHUSD",1746843687055,0.8211,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1746843687260,3.84994951,2337.7,2336.8,6.247172]
["bitfinex","ETHUSD",1746843687261,3.85125593,2336.9,2336.8,2.763]
["bitfinex","ETHUSD",1746843687456,3.85026737,2337.5,2336.8,2.763]
["bitfinex","ETHUSD",1746843687457,3.85081396,2337.2,2336.8,2.763]
["bitfinex","ETHUSD",1746843687762,3.85125593,2336.9,2336.8,2.763]
["bitfinex","ETHUSD",1746843689309,3.85089928,2337.2,2336.8,2.763]
["bitfinex","ETHUSD",1746843689461,3.85070569,2337.3,2336.9,3.2763]
["bitfinex","ETHUSD",1746843689668,2.763,2337.9,2336.9,3.2763]
["bitfinex","ETHUSD",1746843689669,0.8211,2337.5,2336.9,3.2763]
["bitfinex","ETHUSD",1746843689965,0.8211,2337.5,2336.8,2.763]
["bitfinex","ETHUSD",1746843689966,3.85125593,2336.9,2336.8,2.763]
["bitfinex","ETHUSD",1746843690170,3.85116487,2337.0,2336.8,2.763]
["bitfinex","ETHUSD",1746843690401,3.85125593,2336.9,2336.8,2.763]
["bitfinex","ETHUSD",1746843690565,3.85125593,2336.9,2336.6,0.7877]
["bitfinex","ETHUSD",1746843690767,3.85192102,2336.5,2336.4,2.763]
["bitfinex","ETHUSD",1746843691104,3.85182305,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746843691881,3.85191525,2336.5,2336.4,2.763]
["bitfinex","ETHUSD",1746843694268,3.85176223,2336.6,2336.4,2.763]
["bitfinex","ETHUSD",1746843694668,0.8143,2336.8,2336.4,2.763]
["bitfinex","ETHUSD",1746843694669,3.85157997,2336.8,2336.5,3.7967]
["bitfinex","ETHUSD",1746843695380,3.85131025,2336.9,2336.5,3.7967]
["bitfinex","ETHUSD",1746843695697,3.85131025,2336.9,2336.7,3.484172]
["bitfinex","ETHUSD",1746843695912,3.8517504,2336.6,2336.5,3.7967]
["bitfinex","ETHUSD",1746843696114,3.8517504,2336.6,2336.5,5.775]
["bitfinex","ETHUSD",1746843696480,3.85139941,2336.9,2336.5,7.0568872]
["bitfinex","ETHUSD",1746843696681,3.85139941,2336.9,2336.5,7.09968363]
["bitfinex","ETHUSD",1746843696881,3.85092636,2337.1,2336.5,7.0568872]
["bitfinex","ETHUSD",1746843697075,3.85042274,2337.5,2336.5,7.0568872]
["bitfinex","ETHUSD",1746843697076,3.8517504,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746843697281,3.85191525,2336.5,2336.4,2.763]
["bitfinex","ETHUSD",1746843697480,0.793,2336.8,2336.2,2.764]
["bitfinex","ETHUSD",1746843697481,3.85158556,2336.7,2336.2,2.764]
["bitfinex","ETHUSD",1746843697775,3.85237347,2336.3,2336.2,2.764]
["bitfinex","ETHUSD",1746843698402,0.793,2336.8,2336.2,3.78082406]
["bitfinex","ETHUSD",1746843698604,3.85170771,2336.7,2336.4,3.484172]
["bitfinex","ETHUSD",1746843699381,3.85131136,2336.9,2336.5,0.8275]
["bitfinex","ETHUSD",1746843700125,0.7895,2337.4,2336.7,3.484172]
["bitfinex","ETHUSD",1746843700282,0.7895,2337.6,2336.8,0.87028782]
["bitfinex","ETHUSD",1746843700488,3.85087832,2337.2,2336.9,3.484172]
["bitfinex","ETHUSD",1746843700991,3.85093147,2337.1,2336.9,3.484172]
["bitfinex","ETHUSD",1746843701593,3.85109114,2337.0,2336.8,3.0]
["bitfinex","ETHUSD",1746843701801,3.85158556,2336.7,2336.4,6.1075]
["bitfinex","ETHUSD",1746843702144,3.85191525,2336.5,2336.4,0.8275]
["bitfinex","ETHUSD",1746843704935,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746843706313,3.85127575,2336.9,2336.3,6.265172]
["bitfinex","ETHUSD",1746843706519,3.85206338,2336.5,2336.3,6.265172]
["bitfinex","ETHUSD",1746843707019,3.85208012,2336.4,2336.3,9.265172]
["bitfinex","ETHUSD",1746843707235,3.85208012,2336.4,2336.3,5.781]
["bitfinex","ETHUSD",1746843709130,0.8189,2336.7,2336.3,5.781]
["bitfinex","ETHUSD",1746843709337,3.8517504,2336.6,2336.4,0.7982]
["bitfinex","ETHUSD",1746843709504,3.85191525,2336.5,2336.4,0.7982]
["bitfinex","ETHUSD",1746843709696,3.85191525,2336.5,2336.3,9.843272]
["bitfinex","ETHUSD",1746843710964,0.8189,2336.9,2336.3,9.843272]
["bitfinex","ETHUSD",1746843711120,3.85160757,2336.7,2336.4,1.0641472]
["bitfinex","ETHUSD",1746843712117,3.85115879,2337.0,2336.6,4.256272]
["bitfinex","ETHUSD",1746843712444,3.85132909,2336.9,2336.6,4.256272]
["bitfinex","ETHUSD",1746843712935,3.85118238,2337.0,2336.6,4.256272]
["bitfinex","ETHUSD",1746843714041,3.85096927,2337.1,2336.6,4.64144319]
["bitfinex","ETHUSD",1746843714042,3.85098994,2337.1,2336.6,4.64144319]
["bitfinex","ETHUSD",1746843714207,3.85098994,2337.1,2336.7,0.77976332]
["bitfinex","ETHUSD",1746843715337,3.85082947,2337.2,2336.7,0.77976332]
["bitfinex","ETHUSD",1746843715665,3.85054129,2337.4,2336.9,3.484172]
["bitfinex","ETHUSD",1746843715854,3.85076218,2337.2,2336.9,3.484172]
["bitfinex","ETHUSD",1746843718239,3.85064087,2337.3,2336.9,3.484172]
["bitfinex","ETHUSD",1746843718240,3.85094966,2337.1,2336.9,3.484172]
["bitfinex","ETHUSD",1746843718441,3.85109114,2337.0,2336.9,3.484172]
["bitfinex","ETHUSD",1746843719149,3.85101359,2337.1,2336.9,3.484172]
["bitfinex","ETHUSD",1746843720738,3.85034062,2337.5,2337.0,1.23959344]
["bitfinex","ETHUSD",1746843721070,3.85004329,2337.7,2337.0,3.5747]
["bitfinex","ETHUSD",1746843721071,3.85077205,2337.2,2337.0,3.5747]
["bitfinex","ETHUSD",1746843721367,3.85068379,2337.3,2337.0,3.5747]
["bitfinex","ETHUSD",1746843721869,3.85125593,2336.9,2336.8,3.5927]
["bitfinex","ETHUSD",1746843722070,0.32819015,2338.0,2336.6,0.7954]
["bitfinex","ETHUSD",1746843722071,3.85158556,2336.7,2336.6,0.7954]
["bitfinex","ETHUSD",1746843722366,3.85158556,2336.7,2336.4,7.3293192]
["bitfinex","ETHUSD",1746843722367,3.85183205,2336.6,2336.4,7.060572]
["bitfinex","ETHUSD",1746843722569,3.85183205,2336.6,2336.4,8.5946292]
["bitfinex","ETHUSD",1746843723440,3.85191525,2336.5,2336.4,2.781]
["bitfinex","ETHUSD",1746843724362,3.85191525,2336.5,2336.4,5.781]
["bitfinex","ETHUSD",1746843724558,0.8143,2336.7,2336.4,5.781]
["bitfinex","ETHUSD",1746843724744,3.85166141,2336.7,2336.4,5.781]
["bitfinex","ETHUSD",1746843724949,3.85191525,2336.5,2336.4,5.781]
["bitfinex","ETHUSD",1746843725273,3.85177938,2336.6,2335.8,5.83]
["bitfinex","ETHUSD",1746843725274,0.8143,2336.6,2335.9,0.7954]
["bitfinex","ETHUSD",1746843725572,3.85225301,2336.3,2336.0,1.2988632]
["bitfinex","ETHUSD",1746843725772,3.8525256,2336.2,2336.0,1.2560572]
["bitfinex","ETHUSD",1746843725992,3.85192169,2336.5,2336.0,1.50791916]
["bitfinex","ETHUSD",1746843726342,3.85222572,2336.4,2336.0,1.50791916]
["bitfinex","ETHUSD",1746843726755,3.85230937,2336.3,2336.0,1.29886162]
["bitfinex","ETHUSD",1746843726981,3.85230937,2336.3,2336.1,0.78692616]
["bitfinex","ETHUSD",1746843727280,3.85215579,2336.4,2336.1,0.78692616]
["bitfinex","ETHUSD",1746843727476,3.85227556,2336.3,2336.1,0.78692616]
["bitfinex","ETHUSD",1746843729294,0.8143,2336.8,2336.2,0.55]
["bitfinex","ETHUSD",1746843729443,3.85148517,2336.8,2336.4,3.484172]
["bitfinex","ETHUSD",1746843730089,4.6652376,2337.1,2336.4,3.86937897]
["bitfinex","ETHUSD",1746843730246,4.6652376,2337.1,2336.7,3.484172]
["bitfinex","ETHUSD",1746843730247,3.85104499,2337.1,2336.7,3.484172]
["bitfinex","ETHUSD",1746843730444,3.85104499,2337.1,2336.8,3.0]
["bitfinex","ETHUSD",1746843730688,3.85104499,2337.1,2336.8,3.76647466]
["bitfinex","ETHUSD",1746843731383,0.8143,2337.4,2336.7,3.484172]
["bitfinex","ETHUSD",1746843731384,3.85125593,2336.9,2336.7,3.484172]
["bitfinex","ETHUSD",1746843731588,3.8514276,2336.8,2335.7,1.11021361]
["bitfinex","ETHUSD",1746843731747,3.8533919,2335.7,2335.5,7.050572]
["bitfinex","ETHUSD",1746843732089,3.85282746,2336.0,2335.6,4.0]
["bitfinex","ETHUSD",1746843732873,3.85282746,2336.0,2335.6,3.55]
["bitfinex","ETHUSD",1746843733349,0.8321,2336.4,2335.8,4.034172]
["bitfinex","ETHUSD",1746843733693,3.8516973,2336.7,2336.3,0.7802]
["bitfinex","ETHUSD",1746843734051,3.85177224,2336.6,2336.3,0.7802]
["bitfinex","ETHUSD",1746843735287,4.68349508,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1746843735489,5.557,2337.1,2336.5,3.04279615]
["bitfinex","ETHUSD",1746843735490,0.8321,2337.1,2336.5,3.04279615]
["bitfinex","ETHUSD",1746843735780,3.85119155,2337.0,2336.6,0.7802]
["bitfinex","ETHUSD",1746843738271,3.85130053,2336.9,2336.6,0.7802]
["bitfinex","ETHUSD",1746843738482,3.85171002,2336.7,2336.5,5.771]
["bitfinex","ETHUSD",1746843739174,3.8517504,2336.6,2336.5,5.771]
["bitfinex","ETHUSD",1746843742610,3.85161974,2336.7,2336.5,5.771]
["bitfinex","ETHUSD",1746843743473,3.8517504,2336.6,2336.5,5.771]
["bitfinex","ETHUSD",1746843743671,3.85166391,2336.7,2336.5,5.771]
["bitfinex","ETHUSD",1746843744617,3.8517504,2336.6,2336.5,5.771]
["bitfinex","ETHUSD",1746843745284,3.85166692,2336.7,2336.5,5.771]
["bitfinex","ETHUSD",1746843746427,3.8517504,2336.6,2336.5,5.771]
["bitfinex","ETHUSD",1746843746911,3.8517504,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746843747630,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746843747830,3.85183945,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746843748449,3.85060517,2337.3,2336.4,3.0]
["bitfinex","ETHUSD",1746843748450,0.7949,2337.1,2336.5,1.3783]
["bitfinex","ETHUSD",1746843748606,0.7949,2337.3,2336.7,3.484172]
["bitfinex","ETHUSD",1746843748790,3.8513396,2336.9,2336.5,1.3783]
["bitfinex","ETHUSD",1746843748998,3.85199344,2336.5,2336.3,6.3833]
["bitfinex","ETHUSD",1746843749227,3.85168575,2336.7,2336.3,8.1980472]
["bitfinex","ETHUSD",1746843749724,3.85146173,2336.8,2336.3,8.1980472]
["bitfinex","ETHUSD",1746843749725,3.85199599,2336.5,2336.3,8.1980472]
["bitfinex","ETHUSD",1746843751109,3.85156002,2336.8,2336.3,8.1980472]
["bitfinex","ETHUSD",1746843751301,3.85156002,2336.8,2336.3,8.62606998]
["bitfinex","ETHUSD",1746843752796,3.85161651,2336.7,2336.3,8.24084583]
["bitfinex","ETHUSD",1746843752992,3.85191525,2336.5,2336.4,1.12408458]
["bitfinex","ETHUSD",1746843753320,3.85191525,2336.5,2336.3,6.3833]
["bitfinex","ETHUSD",1746843753835,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746843754139,3.85180292,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746843754836,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746843758040,3.85183277,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746843758207,3.85183277,2336.6,2336.4,3.8547]
["bitfinex","ETHUSD",1746843760252,3.85183277,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746843761469,3.85030397,2337.5,2336.5,0.7859]
["bitfinex","ETHUSD",1746843761610,0.7559,2337.4,2336.9,0.7859]
["bitfinex","ETHUSD",1746843761812,3.85101275,2337.1,2336.9,0.7859]
["bitfinex","ETHUSD",1746843762115,3.85085232,2337.2,2336.9,0.7859]
["bitfinex","ETHUSD",1746843762633,0.7559,2337.4,2336.8,3.0]
["bitfinex","ETHUSD",1746843762809,3.85125593,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746843763144,3.85059684,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1746843763145,3.85087942,2337.2,2336.8,3.0]
["bitfinex","ETHUSD",1746843763305,3.85087942,2337.2,2336.8,4.06083628]
["bitfinex","ETHUSD",1746843764106,3.8509275,2337.1,2336.8,4.06083628]
["bitfinex","ETHUSD",1746843765049,0.8178,2337.6,2336.8,6.87862597]
["bitfinex","ETHUSD",1746843765213,0.8178,2337.6,2336.9,0.7594]
["bitfinex","ETHUSD",1746843765409,0.8178,2337.6,2336.9,2.1488198]
["bitfinex","ETHUSD",1746843765619,3.85043948,2337.4,2337.0,3.0]
["bitfinex","ETHUSD",1746843766242,3.85031307,2337.5,2337.0,3.38509475]
["bitfinex","ETHUSD",1746843766555,3.85014661,2337.6,2337.2,0.55]
["bitfinex","ETHUSD",1746843766753,3.85001669,2337.7,2337.2,3.74685843]
["bitfinex","ETHUSD",1746843766957,3.85001669,2337.7,2337.3,1.172595]
["bitfinex","ETHUSD",1746843767111,3.84985033,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1746843767454,3.84973551,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1746843767652,3.84977329,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1746843767952,3.84999283,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746843768251,3.8498335,2337.8,2337.4,4.06516635]
["bitfinex","ETHUSD",1746843768837,0.7,2337.9,2337.4,4.06516635]
["bitfinex","ETHUSD",1746843769043,4.54969409,2337.9,2337.4,4.49298515]
["bitfinex","ETHUSD",1746843769246,4.54969409,2337.9,2337.4,4.10794275]
["bitfinex","ETHUSD",1746843769446,3.85004766,2337.7,2337.5,0.84405885]
["bitfinex","ETHUSD",1746843769615,0.7,2337.9,2337.5,0.84405885]
["bitfinex","ETHUSD",1746843769850,3.85010266,2337.6,2337.5,0.84405885]
["bitfinex","ETHUSD",1746843770232,3.84985126,2337.8,2337.5,0.84405885]
["bitfinex","ETHUSD",1746843770937,3.84944396,2338.0,2337.6,0.7989]
["bitfinex","ETHUSD",1746843771129,3.84969411,2337.9,2337.6,1.41249321]
["bitfinex","ETHUSD",1746843771970,3.84977671,2337.8,2337.6,1.41249321]
["bitfinex","ETHUSD",1746843772154,3.84993797,2337.7,2337.6,1.41249321]
["bitfinex","ETHUSD",1746843772356,3.84993797,2337.7,2337.4,4.86406635]
["bitfinex","ETHUSD",1746843773875,3.84993797,2337.7,2337.4,1.86406635]
["bitfinex","ETHUSD",1746843775105,3.8498162,2337.8,2337.4,1.86406635]
["bitfinex","ETHUSD",1746843775791,3.8498162,2337.8,2337.5,0.04277642]
["bitfinex","ETHUSD",1746843775986,3.8498162,2337.8,2337.5,0.54946609]
["bitfinex","ETHUSD",1746843776186,3.85007412,2337.7,2337.5,0.54946609]
["bitfinex","ETHUSD",1746843776490,3.85010266,2337.6,2337.5,0.50668967]
["bitfinex","ETHUSD",1746843778405,3.85026737,2337.5,2337.3,2.775]
["bitfinex","ETHUSD",1746843778635,3.85026737,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746843784701,3.85026737,2337.5,2337.3,2.775]
["bitfinex","ETHUSD",1746843784950,3.8504321,2337.4,2337.3,2.775]
["bitfinex","ETHUSD",1746843788811,3.85076159,2337.2,2337.1,2.749]
["bitfinex","ETHUSD",1746843790024,3.85076159,2337.2,2337.1,5.749]
["bitfinex","ETHUSD",1746843790919,3.85109114,2337.0,2336.9,5.748]
["bitfinex","ETHUSD",1746843791212,3.85141356,2336.9,2336.7,0.7716]
["bitfinex","ETHUSD",1746843791412,3.8517504,2336.6,2336.5,4.37848438]
["bitfinex","ETHUSD",1746843791721,3.8517504,2336.6,2336.5,2.748]
["bitfinex","ETHUSD",1746843791917,3.8517504,2336.6,2336.5,5.748]
["bitfinex","ETHUSD",1746843792216,3.8517504,2336.6,2336.5,2.748]
["bitfinex","ETHUSD",1746843792776,3.8517504,2336.6,2336.5,5.748]
["bitfinex","ETHUSD",1746843793421,3.85110072,2337.0,2336.6,3.7985]
["bitfinex","ETHUSD",1746843793422,3.85133114,2336.9,2336.6,3.7985]
["bitfinex","ETHUSD",1746843794230,3.85142561,2336.8,2336.6,3.7985]
["bitfinex","ETHUSD",1746843797083,0.7946,2337.2,2336.6,3.7985]
["bitfinex","ETHUSD",1746843797283,3.85135501,2336.9,2336.6,3.7985]
["bitfinex","ETHUSD",1746843797499,3.85158556,2336.7,2336.6,0.7985]
["bitfinex","ETHUSD",1746843797719,6.59810902,2337.6,2336.6,3.71702885]
["bitfinex","ETHUSD",1746843797720,3.85094956,2337.1,2336.6,3.71702885]
["bitfinex","ETHUSD",1746843797920,3.85121404,2337.0,2336.6,3.71702885]
["bitfinex","ETHUSD",1746843799285,3.85121404,2337.0,2336.7,0.815]
["bitfinex","ETHUSD",1746843800434,3.85142074,2336.8,2336.6,3.0]
["bitfinex","ETHUSD",1746843800724,3.85043869,2337.4,2336.5,6.22715965]
["bitfinex","ETHUSD",1746843800725,3.8517504,2336.6,2336.5,2.748]
["bitfinex","ETHUSD",1746843802134,3.8517504,2336.6,2336.4,5.748]
["bitfinex","ETHUSD",1746843802135,0.8008,2336.9,2336.0,0.815]
["bitfinex","ETHUSD",1746843802435,3.0,2337.8,2335.8,0.815]
["bitfinex","ETHUSD",1746843802436,3.8526686,2336.1,2335.8,0.815]
["bitfinex","ETHUSD",1746843802938,3.85236412,2336.3,2335.8,0.815]
["bitfinex","ETHUSD",1746843803093,3.85214534,2336.4,2335.9,0.76678966]
["bitfinex","ETHUSD",1746843803511,3.85273972,2336.0,2335.9,0.3815]
["bitfinex","ETHUSD",1746843803716,0.8008,2336.2,2335.6,2.748]
["bitfinex","ETHUSD",1746843803917,3.85323457,2335.7,2335.6,2.748]
["bitfinex","ETHUSD",1746843804091,3.85315124,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746843805448,3.85315124,2335.8,2335.2,3.66645676]
["bitfinex","ETHUSD",1746843805449,3.85384092,2335.4,2335.2,6.41545676]
["bitfinex","ETHUSD",1746843805590,0.8008,2336.2,2335.3,5.35986164]
["bitfinex","ETHUSD",1746843805928,3.85260021,2336.1,2335.5,0.815]
["bitfinex","ETHUSD",1746843806111,3.85260021,2336.1,2335.7,3.47915965]
["bitfinex","ETHUSD",1746843806317,3.85278577,2336.0,2335.7,3.47915965]
["bitfinex","ETHUSD",1746843806518,0.8008,2336.2,2335.7,3.94711027]
["bitfinex","ETHUSD",1746843806687,3.85301673,2335.9,2335.7,3.94711027]
["bitfinex","ETHUSD",1746843806890,3.85226691,2336.3,2335.7,3.94711027]
["bitfinex","ETHUSD",1746843807091,3.85253557,2336.2,2335.7,3.94711027]
["bitfinex","ETHUSD",1746843807408,3.85295544,2335.9,2335.7,3.94711027]
["bitfinex","ETHUSD",1746843807611,3.85249658,2336.2,2335.8,0.39471103]
["bitfinex","ETHUSD",1746843807988,3.85273972,2336.0,2335.8,3.39471103]
["bitfinex","ETHUSD",1746843808509,6.60057527,2336.8,2335.9,0.7598]
["bitfinex","ETHUSD",1746843808710,3.85232778,2336.3,2335.9,0.7598]
["bitfinex","ETHUSD",1746843808923,3.85232778,2336.3,2335.9,4.23895965]
["bitfinex","ETHUSD",1746843809128,3.85244563,2336.2,2335.9,5.55262672]
["bitfinex","ETHUSD",1746843812235,3.85231209,2336.3,2335.9,5.55262672]
["bitfinex","ETHUSD",1746843812434,3.8524366,2336.2,2335.9,5.55262672]
["bitfinex","ETHUSD",1746843813116,3.8524366,2336.2,2335.9,8.30162672]
["bitfinex","ETHUSD",1746843814138,3.8524366,2336.2,2336.0,3.0]
["bitfinex","ETHUSD",1746843815048,3.85191559,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1746843815332,3.85227495,2336.3,2336.0,4.21243903]
["bitfinex","ETHUSD",1746843815533,3.8525748,2336.1,2336.0,4.16963377]
["bitfinex","ETHUSD",1746843815743,3.8525748,2336.1,2336.0,4.63185042]
["bitfinex","ETHUSD",1746843815936,3.8524999,2336.2,2336.0,4.63185042]
["bitfinex","ETHUSD",1746843816544,3.8524999,2336.2,2336.0,1.63185042]
["bitfinex","ETHUSD",1746843817042,3.85231534,2336.3,2336.0,1.63185042]
["bitfinex","ETHUSD",1746843817231,3.85216093,2336.4,2336.2,1.63185042]
["bitfinex","ETHUSD",1746843817746,3.852245,2336.3,2336.2,1.63185042]
["bitfinex","ETHUSD",1746843822074,3.85271549,2336.1,2336.0,1.63185042]
["bitfinex","ETHUSD",1746843822219,0.8327,2336.2,2335.7,2.749]
["bitfinex","ETHUSD",1746843822418,0.8327,2336.2,2335.7,5.498]
["bitfinex","ETHUSD",1746843822659,3.85306961,2335.8,2335.7,5.498]
["bitfinex","ETHUSD",1746843823849,0.8327,2336.2,2335.7,5.498]
["bitfinex","ETHUSD",1746843824049,0.8327,2336.4,2335.9,2.40935042]
["bitfinex","ETHUSD",1746843824255,3.85234171,2336.3,2336.1,1.63185042]
["bitfinex","ETHUSD",1746843824862,3.85240989,2336.2,2336.1,1.63185042]
["bitfinex","ETHUSD",1746843825085,0.8327,2336.6,2336.1,1.63185042]
["bitfinex","ETHUSD",1746843825366,3.85201749,2336.5,2336.3,1.63185042]
["bitfinex","ETHUSD",1746843825732,3.85224925,2336.3,2336.0,0.55]
["bitfinex","ETHUSD",1746843826257,3.85209641,2336.4,2336.0,0.59280305]
["bitfinex","ETHUSD",1746843826554,3.85209641,2336.4,2336.1,0.52364336]
["bitfinex","ETHUSD",1746843827246,3.85240989,2336.2,2336.1,0.52364336]
["bitfinex","ETHUSD",1746843827558,3.85240989,2336.2,2336.0,3.55]
["bitfinex","ETHUSD",1746843828157,3.8525748,2336.1,2336.0,3.0]
["bitfinex","ETHUSD",1746843828453,3.85249202,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746843828829,3.85273972,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746843829152,4.68478397,2336.4,2335.8,5.749]
["bitfinex","ETHUSD",1746843829332,3.85282272,2336.0,2335.8,5.749]
["bitfinex","ETHUSD",1746843830069,3.85265222,2336.1,2335.8,5.749]
["bitfinex","ETHUSD",1746843830350,3.85250004,2336.2,2335.8,7.02463479]
["bitfinex","ETHUSD",1746843831659,0.8327,2336.4,2335.8,7.02463479]
["bitfinex","ETHUSD",1746843831828,0.8327,2336.4,2335.8,5.749]
["bitfinex","ETHUSD",1746843833058,3.85276518,2336.0,2335.8,5.749]
["bitfinex","ETHUSD",1746843833354,0.8327,2336.4,2335.8,5.749]
["bitfinex","ETHUSD",1746843833355,3.8525787,2336.1,2335.8,5.749]
["bitfinex","ETHUSD",1746843833554,3.85288629,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746843833855,3.85265861,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1746843834022,3.8527406,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746843837481,3.85237265,2336.3,2335.9,4.2804479]
["bitfinex","ETHUSD",1746843837778,3.85241066,2336.2,2335.9,4.2804479]
["bitfinex","ETHUSD",1746843837948,3.852722,2336.1,2335.9,4.2804479]
["bitfinex","ETHUSD",1746843838353,3.85249631,2336.2,2335.9,4.2804479]
["bitfinex","ETHUSD",1746843838750,3.85260158,2336.1,2335.9,4.2804479]
["bitfinex","ETHUSD",1746843838983,3.85245933,2336.2,2335.9,5.68585617]
["bitfinex","ETHUSD",1746843839770,3.85248493,2336.2,2335.9,5.68585617]
["bitfinex","ETHUSD",1746843840587,3.85266983,2336.1,2335.9,5.68585617]
["bitfinex","ETHUSD",1746843840888,3.85248268,2336.2,2335.9,5.68585617]
["bitfinex","ETHUSD",1746843841080,3.85194749,2336.5,2335.9,5.68585617]
["bitfinex","ETHUSD",1746843841388,3.85125593,2336.9,2335.8,3.0]
["bitfinex","ETHUSD",1746843841389,3.85290466,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746843841756,3.85281564,2336.0,2335.8,3.0]
["bitfinex","ETHUSD",1746843842283,3.85265056,2336.1,2335.8,3.0]
["bitfinex","ETHUSD",1746843842483,3.85221078,2336.4,2335.9,0.7662]
["bitfinex","ETHUSD",1746843842700,3.85221078,2336.4,2335.9,4.2470479]
["bitfinex","ETHUSD",1746843843066,3.85225462,2336.3,2335.9,4.2470479]
["bitfinex","ETHUSD",1746843843267,3.85242853,2336.2,2335.9,4.2470479]
["bitfinex","ETHUSD",1746843844203,3.85267709,2336.1,2335.9,4.2470479]
["bitfinex","ETHUSD",1746843844406,3.85289263,2336.0,2335.9,5.749]
["bitfinex","ETHUSD",1746843845415,3.85265066,2336.1,2335.9,5.749]
["bitfinex","ETHUSD",1746843845594,3.85234807,2336.3,2335.9,6.67542]
["bitfinex","ETHUSD",1746843845789,3.85249103,2336.2,2335.9,6.67542]
["bitfinex","ETHUSD",1746843846302,3.85249103,2336.2,2335.9,6.71822442]
["bitfinex","ETHUSD",1746843846505,3.85249103,2336.2,2336.0,0.7662]
["bitfinex","ETHUSD",1746843846820,3.85235042,2336.3,2336.0,2.13762723]
["bitfinex","ETHUSD",1746843847026,4.67561214,2336.7,2336.0,2.13762723]
["bitfinex","ETHUSD",1746843847196,3.85244943,2336.2,2336.0,2.13762723]
["bitfinex","ETHUSD",1746843847829,3.85244943,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746843849516,3.85244943,2336.2,2336.1,3.9518354]
["bitfinex","ETHUSD",1746843850297,3.85244943,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746843854142,4.67261575,2337.0,2336.4,0.93519816]
["bitfinex","ETHUSD",1746843854299,2.83269723,2337.3,2336.4,0.93519816]
["bitfinex","ETHUSD",1746843854300,0.8214,2337.2,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843854506,3.85125593,2336.9,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843856540,3.85158556,2336.7,2336.6,4.63172672]
["bitfinex","ETHUSD",1746843857300,0.8214,2337.2,2336.6,2.77724939]
["bitfinex","ETHUSD",1746843857625,0.8214,2337.2,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843858361,3.85126715,2336.9,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843858960,3.85086082,2337.2,2336.9,0.8261]
["bitfinex","ETHUSD",1746843859260,3.85086082,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1746843859465,3.85092636,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746843860356,3.85092636,2337.1,2337.0,3.82058267]
["bitfinex","ETHUSD",1746843863584,3.85092636,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746843864547,3.8517504,2336.6,2336.5,0.20927161]
["bitfinex","ETHUSD",1746843865383,3.85191525,2336.5,2336.4,0.7872]
["bitfinex","ETHUSD",1746843865740,3.85191525,2336.5,2336.4,0.55]
["bitfinex","ETHUSD",1746843866042,3.85185059,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1746843866245,3.85161848,2336.7,2336.5,0.6046]
["bitfinex","ETHUSD",1746843866246,3.85163833,2336.7,2336.5,0.6046]
["bitfinex","ETHUSD",1746843868468,3.8517504,2336.6,2336.5,0.6046]
["bitfinex","ETHUSD",1746843871187,3.85166153,2336.7,2336.5,0.6046]
["bitfinex","ETHUSD",1746843871379,3.8517504,2336.6,2336.5,0.6046]
["bitfinex","ETHUSD",1746843872058,3.8517504,2336.6,2336.5,3.6046]
["bitfinex","ETHUSD",1746843872385,3.851466,2336.8,2336.5,3.6046]
["bitfinex","ETHUSD",1746843872953,3.85159793,2336.7,2336.5,3.6046]
["bitfinex","ETHUSD",1746843873303,3.8517504,2336.6,2336.5,3.6046]
["bitfinex","ETHUSD",1746843874693,3.85159793,2336.7,2336.5,3.6046]
["bitfinex","ETHUSD",1746843874694,3.85150966,2336.8,2336.5,0.6046]
["bitfinex","ETHUSD",1746843874990,3.85125593,2336.9,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843876393,3.85099881,2337.1,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843876394,3.85099497,2337.1,2336.8,1.63172672]
["bitfinex","ETHUSD",1746843881922,0.8054,2337.3,2336.8,1.67451678]
["bitfinex","ETHUSD",1746843882075,3.85050201,2337.4,2337.0,1.63172672]
["bitfinex","ETHUSD",1746843882490,3.85050201,2337.4,2337.1,3.0]
["bitfinex","ETHUSD",1746843882491,4.55077522,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746843882689,0.7,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746843884424,4.55076159,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746843884595,3.85076159,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746843886178,3.85076159,2337.2,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843886679,3.85068464,2337.3,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843886982,3.85049605,2337.4,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843886983,3.85050956,2337.4,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843890131,3.85063552,2337.3,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843891786,3.85076159,2337.2,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843891986,3.85067473,2337.3,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843892934,3.85052288,2337.4,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843893082,3.85034022,2337.5,2337.1,3.92717529]
["bitfinex","ETHUSD",1746843893507,0.7763,2337.7,2337.3,0.7541]
["bitfinex","ETHUSD",1746843893725,3.84999197,2337.7,2337.3,0.7541]
["bitfinex","ETHUSD",1746843894609,3.85027365,2337.5,2337.3,0.7541]
["bitfinex","ETHUSD",1746843894983,3.85017673,2337.6,2337.3,0.7541]
["bitfinex","ETHUSD",1746843895655,3.85029303,2337.5,2337.3,0.7541]
["bitfinex","ETHUSD",1746843895812,4.67462811,2337.9,2337.3,4.44954647]
["bitfinex","ETHUSD",1746843896149,3.85037854,2337.5,2337.3,1.44954647]
["bitfinex","ETHUSD",1746843896312,3.85037854,2337.5,2337.3,0.7541]
["bitfinex","ETHUSD",1746843896519,3.85027076,2337.5,2337.3,0.7541]
["bitfinex","ETHUSD",1746843898961,3.8504321,2337.4,2337.2,1.63172672]
["bitfinex","ETHUSD",1746843899313,3.85076159,2337.2,2337.1,0.92717529]
["bitfinex","ETHUSD",1746843899527,3.85090991,2337.2,2336.9,2.745]
["bitfinex","ETHUSD",1746843899852,3.85092636,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746843900655,3.85125593,2336.9,2336.8,2.746]
["bitfinex","ETHUSD",1746843900813,3.85125593,2336.9,2336.8,8.491]
["bitfinex","ETHUSD",1746843901318,3.85186518,2336.6,2336.2,7.34041079]
["bitfinex","ETHUSD",1746843901537,3.85195444,2336.5,2336.2,7.12272672]
["bitfinex","ETHUSD",1746843901720,3.85195444,2336.5,2336.3,0.71227267]
["bitfinex","ETHUSD",1746843904060,3.852245,2336.3,2336.2,5.746]
["bitfinex","ETHUSD",1746843905376,3.852245,2336.3,2336.2,3.0]
["bitfinex","ETHUSD",1746843905682,3.852245,2336.3,2336.0,6.04828348]
["bitfinex","ETHUSD",1746843905683,4.6792748,2336.1,2336.0,3.66645676]
["bitfinex","ETHUSD",1746843906185,4.6792748,2336.1,2335.6,4.63172672]
["bitfinex","ETHUSD",1746843906186,3.85306961,2335.8,2335.6,4.63172672]
["bitfinex","ETHUSD",1746843906544,0.8267,2336.1,2335.6,5.64409939]
["bitfinex","ETHUSD",1746843906874,0.8267,2336.1,2335.8,1.63172672]
["bitfinex","ETHUSD",1746843906875,4.67941524,2336.1,2335.8,1.63172672]
["bitfinex","ETHUSD",1746843907182,3.85271524,2336.1,2335.8,1.63172672]
["bitfinex","ETHUSD",1746843909246,3.85278734,2336.0,2335.8,1.63172672]
["bitfinex","ETHUSD",1746843909446,3.85278734,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1746843909447,4.63308734,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1746843909683,3.85350878,2335.6,2335.4,1.63172672]
["bitfinex","ETHUSD",1746843910096,3.85356454,2335.5,2335.4,1.63172672]
["bitfinex","ETHUSD",1746843910595,3.85329375,2335.7,2334.8,3.5316]
["bitfinex","ETHUSD",1746843910596,0.7803,2335.7,2334.8,3.5316]
["bitfinex","ETHUSD",1746843910806,3.85429144,2335.1,2334.9,1.63172672]
["bitfinex","ETHUSD",1746843910957,3.85412575,2335.2,2334.9,1.63172672]
["bitfinex","ETHUSD",1746843911149,3.85412575,2335.2,2334.9,5.46110822]
["bitfinex","ETHUSD",1746843911776,3.85412575,2335.2,2334.9,3.8293815]
["bitfinex","ETHUSD",1746843913698,3.85395773,2335.3,2334.9,4.14452993]
["bitfinex","ETHUSD",1746843914559,3.85406318,2335.2,2334.9,4.14452993]
["bitfinex","ETHUSD",1746843915093,3.8539028,2335.3,2334.9,4.14452993]
["bitfinex","ETHUSD",1746843915472,3.8539028,2335.3,2334.9,7.62879388]
["bitfinex","ETHUSD",1746843915857,3.85371489,2335.5,2335.0,2.00011832]
["bitfinex","ETHUSD",1746843916152,3.85371489,2335.5,2334.9,8.01423938]
["bitfinex","ETHUSD",1746843916153,3.85389457,2335.3,2334.9,1.14452993]
["bitfinex","ETHUSD",1746843916358,0.7712,2335.4,2334.9,3.0]
["bitfinex","ETHUSD",1746843916359,3.85453727,2335.0,2334.9,3.0]
["bitfinex","ETHUSD",1746843919094,3.85381,2335.4,2335.0,1.3748]
["bitfinex","ETHUSD",1746843919299,3.85389122,2335.4,2335.0,1.3748]
["bitfinex","ETHUSD",1746843919486,3.85389122,2335.4,2335.0,4.1208]
["bitfinex","ETHUSD",1746843920061,3.85393113,2335.3,2335.0,4.1208]
["bitfinex","ETHUSD",1746843920759,3.85438972,2335.0,2334.9,9.23026395]
["bitfinex","ETHUSD",1746843922380,0.8322,2335.5,2334.9,11.06974025]
["bitfinex","ETHUSD",1746843922579,3.85383299,2335.4,2334.9,11.45519561]
["bitfinex","ETHUSD",1746843922782,3.85390442,2335.3,2334.9,11.06974025]
["bitfinex","ETHUSD",1746843923001,3.85381313,2335.4,2334.9,11.45519397]
["bitfinex","ETHUSD",1746843923500,3.85380574,2335.4,2334.9,11.455193]
["bitfinex","ETHUSD",1746843924619,3.85389963,2335.3,2334.9,11.06974025]
["bitfinex","ETHUSD",1746843925686,3.85379462,2335.4,2334.9,11.06974025]
["bitfinex","ETHUSD",1746843925884,3.85413668,2335.2,2334.9,9.23026395]
["bitfinex","ETHUSD",1746843929253,3.85320792,2335.8,2334.9,9.65854074]
["bitfinex","ETHUSD",1746843929538,0.7672,2336.0,2335.5,3.48426395]
["bitfinex","ETHUSD",1746843929756,4.61967668,2336.2,2335.6,3.82361387]
["bitfinex","ETHUSD",1746843929902,3.85274803,2336.0,2335.6,3.7808]
["bitfinex","ETHUSD",1746843930099,3.85317165,2335.8,2335.6,3.7808]
["bitfinex","ETHUSD",1746843930338,3.85295567,2335.9,2335.6,3.7808]
["bitfinex","ETHUSD",1746843931106,4.61965596,2336.2,2335.6,3.7808]
["bitfinex","ETHUSD",1746843931306,3.85318133,2335.8,2335.6,3.7808]
["bitfinex","ETHUSD",1746843931497,4.61965596,2336.2,2335.6,3.7808]
["bitfinex","ETHUSD",1746843931498,3.85297714,2335.9,2335.6,3.7808]
["bitfinex","ETHUSD",1746843933959,3.85323457,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746843934257,0.7672,2336.2,2335.6,3.0]
["bitfinex","ETHUSD",1746843934258,3.85317425,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746843935543,3.85317425,2335.8,2335.5,8.97626395]
["bitfinex","ETHUSD",1746843937455,3.85317425,2335.8,2335.5,6.23126395]
["bitfinex","ETHUSD",1746843937613,3.85330887,2335.7,2335.5,5.492]
["bitfinex","ETHUSD",1746843937807,3.85315271,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746843938013,3.85273821,2336.1,2335.6,3.92522]
["bitfinex","ETHUSD",1746843938251,0.7672,2336.2,2335.6,3.92522]
["bitfinex","ETHUSD",1746843938510,3.85266033,2336.1,2335.6,4.31055895]
["bitfinex","ETHUSD",1746843939206,3.85274895,2336.0,2335.6,3.92522]
["bitfinex","ETHUSD",1746843941350,3.85274895,2336.0,2335.6,3.0]
["bitfinex","ETHUSD",1746843941649,3.85291986,2335.9,2335.6,3.0]
["bitfinex","ETHUSD",1746843941849,3.85258666,2336.1,2335.7,0.7661]
["bitfinex","ETHUSD",1746843942343,3.85274563,2336.0,2335.7,0.7661]
["bitfinex","ETHUSD",1746843942549,3.85291342,2335.9,2335.6,3.0]
["bitfinex","ETHUSD",1746843942754,3.85291342,2335.9,2335.6,4.31514271]
["bitfinex","ETHUSD",1746843944344,3.85283113,2336.0,2335.6,4.31514271]
["bitfinex","ETHUSD",1746843944655,3.8518142,2336.6,2335.9,0.38528194]
["bitfinex","ETHUSD",1746843944951,4.6424142,2336.6,2336.0,0.7898]
["bitfinex","ETHUSD",1746843945134,3.85208666,2336.4,2336.1,3.0]
["bitfinex","ETHUSD",1746843947056,3.8505546,2337.4,2336.1,3.0]
["bitfinex","ETHUSD",1746843947057,0.7646,2336.8,2336.2,1.3678]
["bitfinex","ETHUSD",1746843947243,3.85143766,2336.8,2336.3,0.38521696]
["bitfinex","ETHUSD",1746843947417,4.61572826,2337.0,2336.4,0.38520531]
["bitfinex","ETHUSD",1746843947418,3.8513458,2336.9,2336.4,0.38520531]
["bitfinex","ETHUSD",1746843947619,3.85115782,2337.0,2336.5,4.24578485]
["bitfinex","ETHUSD",1746843947827,3.85115782,2337.0,2336.6,0.77300488]
["bitfinex","ETHUSD",1746843948031,3.85115782,2337.0,2336.7,3.0]
["bitfinex","ETHUSD",1746843948366,3.85136498,2336.9,2336.7,3.0]
["bitfinex","ETHUSD",1746843950072,0.7646,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1746843950073,4.61546037,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1746843950378,3.85103182,2337.1,2336.7,3.0]
["bitfinex","ETHUSD",1746843950572,3.85112291,2337.0,2336.7,4.00788049]
["bitfinex","ETHUSD",1746843950936,3.85112291,2337.0,2336.7,4.22357401]
["bitfinex","ETHUSD",1746843953844,4.61539177,2337.2,2336.7,1.00788049]
["bitfinex","ETHUSD",1746843953845,3.85142074,2336.8,2336.7,1.00788049]
["bitfinex","ETHUSD",1746843954043,3.85142074,2336.8,2336.7,2.743]
["bitfinex","ETHUSD",1746843955385,3.8517504,2336.6,2336.5,2.744]
["bitfinex","ETHUSD",1746843966197,3.85290466,2335.9,2335.8,2.743]
["bitfinex","ETHUSD",1746843966689,3.85290466,2335.9,2335.8,5.743]
["bitfinex","ETHUSD",1746843967480,3.85290466,2335.9,2335.8,2.743]
["bitfinex","ETHUSD",1746843967882,3.85290466,2335.9,2335.8,5.743]
["bitfinex","ETHUSD",1746843970508,3.85290466,2335.9,2335.8,2.743]
["bitfinex","ETHUSD",1746843973710,3.85290466,2335.9,2335.4,0.8328]
["bitfinex","ETHUSD",1746843973711,3.85376144,2335.4,2335.2,0.7905]
["bitfinex","ETHUSD",1746843973909,3.85389457,2335.3,2335.2,3.5325]
["bitfinex","ETHUSD",1746843974216,3.85389457,2335.3,2335.2,6.5325]
["bitfinex","ETHUSD",1746843974578,3.85471989,2334.8,2334.7,19.67705297]
["bitfinex","ETHUSD",1746843974815,3.85356454,2335.5,2334.8,3.0]
["bitfinex","ETHUSD",1746843974987,3.8543794,2335.1,2335.0,6.48255297]
["bitfinex","ETHUSD",1746843975191,3.8543794,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746843978809,3.85471989,2334.8,2334.7,6.22455297]
["bitfinex","ETHUSD",1746843979211,3.85471989,2334.8,2334.7,9.22455297]
["bitfinex","ETHUSD",1746843980213,3.85471989,2334.8,2334.7,5.742]
["bitfinex","ETHUSD",1746843982822,0.8138,2335.2,2334.7,6.48255297]
["bitfinex","ETHUSD",1746843982985,3.8546477,2334.9,2334.7,7.24561027]
["bitfinex","ETHUSD",1746843983533,3.8546477,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746843984538,3.85447297,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746843984843,0.7917,2335.7,2335.0,0.55]
["bitfinex","ETHUSD",1746843984988,9.42777904,2336.4,2335.0,0.55]
["bitfinex","ETHUSD",1746843984989,0.7917,2335.9,2335.3,3.48255297]
["bitfinex","ETHUSD",1746843985190,0.7917,2335.9,2335.4,3.0]
["bitfinex","ETHUSD",1746843985535,3.85352939,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746843988370,3.85334172,2335.7,2335.4,3.0]
["bitfinex","ETHUSD",1746843989857,3.85334172,2335.7,2335.5,1.63259367]
["bitfinex","ETHUSD",1746843990222,3.85283104,2336.0,2335.5,1.63259367]
["bitfinex","ETHUSD",1746843990429,3.85283104,2336.0,2335.8,1.63259367]
["bitfinex","ETHUSD",1746843991747,3.85283104,2336.0,2335.7,3.0]
["bitfinex","ETHUSD",1746843992226,3.85184534,2336.6,2336.0,3.0]
["bitfinex","ETHUSD",1746843992426,3.85206717,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1746843992625,3.851904,2336.6,2336.2,3.4818841]
["bitfinex","ETHUSD",1746843993468,3.85147994,2336.8,2336.6,3.0]
["bitfinex","ETHUSD",1746843993825,4.62013783,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1746843993826,0.769,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1746843994561,3.85153377,2336.8,2336.6,3.0]
["bitfinex","ETHUSD",1746843996468,3.85133514,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1746843996632,0.769,2337.2,2336.6,3.75540479]
["bitfinex","ETHUSD",1746843996633,4.61981825,2337.2,2336.6,3.75540479]
["bitfinex","ETHUSD",1746843996826,3.85110281,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1746843999167,3.85062685,2337.3,2336.7,0.55]
["bitfinex","ETHUSD",1746843999334,3.85044906,2337.4,2336.9,0.7887]
["bitfinex","ETHUSD",1746843999533,3.85077314,2337.2,2336.9,0.7887]
["bitfinex","ETHUSD",1746843999863,0.8073,2337.5,2336.9,0.7887]
["bitfinex","ETHUSD",1746843999864,3.8506686,2337.3,2336.9,1.27503722]
["bitfinex","ETHUSD",1746844000456,3.85084949,2337.2,2336.9,1.27503722]
["bitfinex","ETHUSD",1746844001064,3.85065503,2337.3,2336.9,1.27503722]
["bitfinex","ETHUSD",1746844001731,3.85036624,2337.5,2337.1,3.4818841]
["bitfinex","ETHUSD",1746844001936,3.85036624,2337.5,2337.1,6.2218841]
["bitfinex","ETHUSD",1746844002234,3.85036624,2337.5,2337.1,8.9618841]
["bitfinex","ETHUSD",1746844002437,3.85036624,2337.5,2337.1,10.02836595]
["bitfinex","ETHUSD",1746844002867,3.85044795,2337.4,2337.1,10.02836595]
["bitfinex","ETHUSD",1746844003174,3.85060835,2337.3,2337.1,10.02836595]
["bitfinex","ETHUSD",1746844003677,3.85016642,2337.6,2337.1,6.54648185]
["bitfinex","ETHUSD",1746844003978,3.85043497,2337.4,2337.1,6.54648185]
["bitfinex","ETHUSD",1746844005371,3.85028192,2337.5,2337.1,5.74]
["bitfinex","ETHUSD",1746844005372,3.85076159,2337.2,2337.1,5.74]
["bitfinex","ETHUSD",1746844005988,3.85054103,2337.4,2337.1,5.74]
["bitfinex","ETHUSD",1746844006151,3.85009768,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1746844006473,0.8235,2338.2,2337.3,0.55]
["bitfinex","ETHUSD",1746844006474,3.85011278,2337.6,2337.3,0.55]
["bitfinex","ETHUSD",1746844006653,3.85011278,2337.6,2337.3,1.64767686]
["bitfinex","ETHUSD",1746844007254,3.8504321,2337.4,2337.3,1.09767686]
["bitfinex","ETHUSD",1746844007472,3.8504321,2337.4,2337.3,5.739]
["bitfinex","ETHUSD",1746844007776,3.85035511,2337.5,2337.3,5.739]
["bitfinex","ETHUSD",1746844007978,3.8504321,2337.4,2337.3,5.739]
["bitfinex","ETHUSD",1746844014497,3.85036021,2337.5,2337.3,5.739]
["bitfinex","ETHUSD",1746844014693,3.85016557,2337.6,2337.3,5.739]
["bitfinex","ETHUSD",1746844014694,0.8028,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1746844014855,3.8498003,2337.8,2337.4,2.74921114]
["bitfinex","ETHUSD",1746844015288,3.8498003,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1746844015459,3.8498003,2337.8,2337.6,0.7896]
["bitfinex","ETHUSD",1746844015856,3.84993797,2337.7,2337.6,0.7896]
["bitfinex","ETHUSD",1746844016167,3.84993797,2337.7,2337.6,1.36372489]
["bitfinex","ETHUSD",1746844017274,3.84993797,2337.7,2337.6,0.7896]
["bitfinex","ETHUSD",1746844020084,3.84984047,2337.8,2337.6,0.7896]
["bitfinex","ETHUSD",1746844020466,2.739,2338.4,2337.7,3.55]
["bitfinex","ETHUSD",1746844020467,4.64891527,2338.4,2337.7,3.55]
["bitfinex","ETHUSD",1746844020667,3.84960661,2338.0,2337.7,3.55]
["bitfinex","ETHUSD",1746844020866,4.64891527,2338.4,2337.7,3.55]
["bitfinex","ETHUSD",1746844020867,3.84935246,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746844021374,3.84944396,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746844023673,3.84921789,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746844023868,3.84898005,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1746844024219,4.17588774,2339.1,2337.9,3.0]
["bitfinex","ETHUSD",1746844024220,0.8183,2338.7,2338.2,4.63030104]
["bitfinex","ETHUSD",1746844024386,3.84843172,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1746844024778,3.84845848,2338.6,2338.4,3.8329]
["bitfinex","ETHUSD",1746844025276,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746844027314,3.84895009,2338.3,2338.2,2.738]
["bitfinex","ETHUSD",1746844027610,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746844027916,3.84895009,2338.3,2338.2,8.474]
["bitfinex","ETHUSD",1746844028919,3.84895009,2338.3,2338.2,9.5677201]
["bitfinex","ETHUSD",1746844030373,3.84886249,2338.4,2338.2,9.5677201]
["bitfinex","ETHUSD",1746844030579,3.84869119,2338.5,2338.2,11.19802114]
["bitfinex","ETHUSD",1746844031305,3.84895009,2338.3,2338.2,9.5677201]
["bitfinex","ETHUSD",1746844031624,3.84895009,2338.3,2338.2,5.738]
["bitfinex","ETHUSD",1746844031935,3.84895009,2338.3,2338.2,8.473]
["bitfinex","ETHUSD",1746844032319,3.8488261,2338.4,2338.2,8.473]
["bitfinex","ETHUSD",1746844032521,3.8488261,2338.4,2338.2,10.10330104]
["bitfinex","ETHUSD",1746844033248,3.84895009,2338.3,2338.2,10.10330104]
["bitfinex","ETHUSD",1746844033952,3.84887865,2338.4,2338.2,10.10330104]
["bitfinex","ETHUSD",1746844034465,3.84869021,2338.5,2338.2,10.10330104]
["bitfinex","ETHUSD",1746844034771,3.84802382,2338.9,2338.4,2.46320104]
["bitfinex","ETHUSD",1746844034927,3.8483051,2338.7,2338.4,2.46320104]
["bitfinex","ETHUSD",1746844035128,3.8483051,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844036468,3.84821226,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746844037260,3.84821226,2338.8,2338.6,1.63030104]
["bitfinex","ETHUSD",1746844037467,3.84821226,2338.8,2338.7,2.735]
["bitfinex","ETHUSD",1746844042704,3.84790698,2339.0,2338.7,5.735]
["bitfinex","ETHUSD",1746844042908,3.84796271,2338.9,2338.8,0.7365301]
["bitfinex","ETHUSD",1746844044410,3.84695338,2339.6,2338.8,3.17883114]
["bitfinex","ETHUSD",1746844044713,6.58149732,2339.8,2338.8,3.17883114]
["bitfinex","ETHUSD",1746844044714,3.84796271,2338.9,2338.8,3.7365301]
["bitfinex","ETHUSD",1746844044861,3.84796271,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746844046498,3.84845634,2338.6,2338.4,1.2447343]
["bitfinex","ETHUSD",1746844046696,3.84845634,2338.6,2338.5,8.469]
["bitfinex","ETHUSD",1746844046895,3.84845634,2338.6,2338.5,9.60767959]
["bitfinex","ETHUSD",1746844047194,3.84845634,2338.6,2338.5,6.87367959]
["bitfinex","ETHUSD",1746844047393,3.84845634,2338.6,2338.5,5.735]
["bitfinex","ETHUSD",1746844048096,3.84845634,2338.6,2338.5,2.735]
["bitfinex","ETHUSD",1746844049265,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746844049488,3.84908957,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746844049664,3.84908957,2338.3,2338.2,5.7481389]
["bitfinex","ETHUSD",1746844052593,3.84891629,2338.4,2338.2,5.7481389]
["bitfinex","ETHUSD",1746844052798,3.8486836,2338.5,2338.2,5.79090385]
["bitfinex","ETHUSD",1746844053098,3.8486836,2338.5,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844061725,3.8486836,2338.5,2337.9,5.28]
["bitfinex","ETHUSD",1746844061726,3.84878549,2338.4,2337.8,0.7524]
["bitfinex","ETHUSD",1746844061937,3.84993797,2337.7,2337.5,5.11470104]
["bitfinex","ETHUSD",1746844062091,3.85010266,2337.6,2337.5,10.84670104]
["bitfinex","ETHUSD",1746844062291,3.85010266,2337.6,2337.5,2.732]
["bitfinex","ETHUSD",1746844062695,3.85010266,2337.6,2337.5,4.36230104]
["bitfinex","ETHUSD",1746844062895,3.85010266,2337.6,2337.5,7.36230104]
["bitfinex","ETHUSD",1746844064831,3.85010266,2337.6,2337.5,2.732]
["bitfinex","ETHUSD",1746844065192,3.85092636,2337.1,2337.0,3.66645676]
["bitfinex","ETHUSD",1746844065399,4.65892636,2337.1,2337.0,3.66645676]
["bitfinex","ETHUSD",1746844066595,4.65892636,2337.1,2336.6,7.20627418]
["bitfinex","ETHUSD",1746844066596,3.85153523,2336.8,2336.6,2.733]
["bitfinex","ETHUSD",1746844068133,3.85158556,2336.7,2336.6,5.733]
["bitfinex","ETHUSD",1746844070440,4.67218556,2336.7,2336.6,5.733]
["bitfinex","ETHUSD",1746844070928,0.8206,2336.7,2336.6,5.733]
["bitfinex","ETHUSD",1746844071132,3.85150774,2336.8,2336.6,7.36330104]
["bitfinex","ETHUSD",1746844072095,3.85150774,2336.8,2336.6,8.37283114]
["bitfinex","ETHUSD",1746844073314,3.85150774,2336.8,2336.6,7.36330104]
["bitfinex","ETHUSD",1746844073934,0.8206,2337.1,2336.6,7.36330104]
["bitfinex","ETHUSD",1746844074114,3.85059684,2337.3,2337.0,1.63030104]
["bitfinex","ETHUSD",1746844074425,3.85052069,2337.4,2337.2,1.63030104]
["bitfinex","ETHUSD",1746844076837,3.8504321,2337.4,2337.2,1.63030104]
["bitfinex","ETHUSD",1746844077531,3.85059684,2337.3,2337.2,1.63030104]
["bitfinex","ETHUSD",1746844079705,3.85077801,2337.2,2337.0,1.63030104]
["bitfinex","ETHUSD",1746844081503,3.85124802,2337.0,2336.8,4.63030104]
["bitfinex","ETHUSD",1746844081703,3.85124802,2337.0,2336.8,7.36230104]
["bitfinex","ETHUSD",1746844082105,3.85125593,2336.9,2336.8,5.732]
["bitfinex","ETHUSD",1746844082741,0.8206,2337.2,2336.8,7.36230104]
["bitfinex","ETHUSD",1746844083025,3.8508541,2337.2,2337.0,1.63030104]
["bitfinex","ETHUSD",1746844083355,3.85092636,2337.1,2337.0,1.63030104]
["bitfinex","ETHUSD",1746844083939,3.85092636,2337.1,2336.8,8.37183114]
["bitfinex","ETHUSD",1746844084908,3.85158556,2336.7,2336.6,4.36330104]
["bitfinex","ETHUSD",1746844085211,3.85167132,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1746844085411,3.85167132,2336.7,2336.4,4.36430104]
["bitfinex","ETHUSD",1746844088546,0.8206,2336.9,2336.4,4.36430104]
["bitfinex","ETHUSD",1746844088547,4.67192725,2336.9,2336.4,4.36430104]
["bitfinex","ETHUSD",1746844088748,0.7798,2337.1,2336.8,1.63030104]
["bitfinex","ETHUSD",1746844089052,0.7798,2337.3,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844089438,3.85076159,2337.2,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844089736,3.84976496,2337.9,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844089737,3.85035976,2337.5,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844089919,4.62998305,2337.6,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844090427,3.8504321,2337.4,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844091549,3.85033978,2337.5,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844091847,4.62998566,2337.6,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844092149,3.85018566,2337.6,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844092347,3.85028672,2337.5,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844092526,3.8504321,2337.4,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844092929,3.85035039,2337.5,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844093961,0.7863,2337.8,2337.3,1.63030104]
["bitfinex","ETHUSD",1746844094144,0.7863,2338.0,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844094342,3.84977329,2337.8,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844094675,3.84965311,2337.9,2337.5,4.63030104]
["bitfinex","ETHUSD",1746844094823,3.84953069,2338.0,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844095225,3.84972782,2337.9,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844095534,3.84998415,2337.7,2337.5,5.7025311]
["bitfinex","ETHUSD",1746844096124,3.84998415,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746844096125,3.85010266,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746844096867,4.6361376,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746844097223,3.84994348,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746844097425,3.84994348,2337.7,2337.5,4.63030104]
["bitfinex","ETHUSD",1746844098653,3.8497807,2337.8,2337.5,4.63030104]
["bitfinex","ETHUSD",1746844098857,3.85002001,2337.7,2337.5,4.63030104]
["bitfinex","ETHUSD",1746844101460,0.801,2338.0,2337.5,5.70253311]
["bitfinex","ETHUSD",1746844101646,4.65050704,2338.0,2337.5,6.0875593]
["bitfinex","ETHUSD",1746844103388,3.84973155,2337.9,2337.5,5.70253311]
["bitfinex","ETHUSD",1746844103735,3.84973155,2337.9,2337.5,6.08755811]
["bitfinex","ETHUSD",1746844103947,0.8294,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1746844104146,3.84900653,2338.3,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844104350,0.8294,2338.5,2337.9,0.7642]
["bitfinex","ETHUSD",1746844104552,3.84923831,2338.2,2337.9,0.7642]
["bitfinex","ETHUSD",1746844106673,3.84891316,2338.4,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844106878,0.8294,2338.5,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844106879,4.6771982,2339.0,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844107071,3.84865835,2338.5,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844107441,3.84851037,2338.6,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844107641,3.84867405,2338.5,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844107968,3.84867405,2338.5,2338.2,5.18692002]
["bitfinex","ETHUSD",1746844110593,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746844113197,3.84993797,2337.7,2337.5,4.89100293]
["bitfinex","ETHUSD",1746844113502,3.85010266,2337.6,2337.5,3.4963]
["bitfinex","ETHUSD",1746844113655,3.85026737,2337.5,2337.4,4.36130104]
["bitfinex","ETHUSD",1746844113857,3.85026737,2337.5,2337.4,2.731]
["bitfinex","ETHUSD",1746844118137,3.85026737,2337.5,2337.4,4.36130104]
["bitfinex","ETHUSD",1746844118298,3.85026737,2337.5,2337.4,5.07033114]
["bitfinex","ETHUSD",1746844119211,3.8504321,2337.4,2336.9,0.8296]
["bitfinex","ETHUSD",1746844119518,3.85119165,2337.0,2336.7,7.09030104]
["bitfinex","ETHUSD",1746844119732,0.8134,2337.5,2336.9,2.45990104]
["bitfinex","ETHUSD",1746844119733,3.85085805,2337.2,2336.9,2.45990104]
["bitfinex","ETHUSD",1746844120022,3.85085805,2337.2,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844120399,3.85109114,2337.0,2336.9,2.45990104]
["bitfinex","ETHUSD",1746844120638,3.85109114,2337.0,2336.9,6.55189114]
["bitfinex","ETHUSD",1746844120924,3.85085805,2337.2,2336.9,6.55189114]
["bitfinex","ETHUSD",1746844120925,3.85085805,2337.2,2337.0,3.0]
["bitfinex","ETHUSD",1746844121127,3.85085805,2337.2,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844123327,0.8134,2337.5,2337.1,1.63030104]
["bitfinex","ETHUSD",1746844123528,0.8134,2338.2,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844123686,3.85026737,2337.5,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844125625,3.84977752,2337.8,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844125626,3.84983575,2337.8,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844125836,3.84983575,2337.8,2337.5,0.8296]
["bitfinex","ETHUSD",1746844126139,0.8134,2337.9,2337.5,0.8296]
["bitfinex","ETHUSD",1746844126310,0.8134,2337.9,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844127234,3.85026737,2337.5,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844127534,3.85018838,2337.6,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844130436,3.8500227,2337.7,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844131134,3.85012236,2337.6,2337.4,1.63030104]
["bitfinex","ETHUSD",1746844131608,0.8287,2338.3,2337.6,0.7811]
["bitfinex","ETHUSD",1746844131807,3.8491147,2338.2,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844132019,3.8495335,2338.0,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844132328,3.84960862,2337.9,2337.7,1.63030104]
["bitfinex","ETHUSD",1746844135144,3.84977329,2337.8,2337.6,1.63030104]
["bitfinex","ETHUSD",1746844135336,3.84993797,2337.7,2337.6,1.63030104]
["bitfinex","ETHUSD",1746844136322,3.84974526,2337.9,2337.6,1.63030104]
["bitfinex","ETHUSD",1746844138246,3.84960862,2337.9,2337.8,1.63030104]
["bitfinex","ETHUSD",1746844139145,3.84951585,2338.0,2337.8,1.63030104]
["bitfinex","ETHUSD",1746844139845,3.84951585,2338.0,2337.8,2.42270104]
["bitfinex","ETHUSD",1746844141366,3.84935862,2338.1,2337.8,2.42270104]
["bitfinex","ETHUSD",1746844141541,3.84902204,2338.3,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844141745,3.84902204,2338.3,2338.0,1.91106881]
["bitfinex","ETHUSD",1746844142066,4.61891953,2338.5,2338.0,1.91106881]
["bitfinex","ETHUSD",1746844142067,3.84864086,2338.5,2338.2,2.42050104]
["bitfinex","ETHUSD",1746844142363,3.84879159,2338.4,2338.2,2.42050104]
["bitfinex","ETHUSD",1746844142569,3.84871236,2338.5,2338.2,2.42050104]
["bitfinex","ETHUSD",1746844142767,3.84871236,2338.5,2338.2,5.14750104]
["bitfinex","ETHUSD",1746844143164,3.84871236,2338.5,2338.2,5.73309897]
["bitfinex","ETHUSD",1746844145369,3.84842727,2338.7,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844146160,3.84846979,2338.6,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844148239,3.84846979,2338.6,2338.2,2.729]
["bitfinex","ETHUSD",1746844148240,3.84895009,2338.3,2338.2,2.729]
["bitfinex","ETHUSD",1746844148550,3.84895009,2338.3,2338.0,2.727]
["bitfinex","ETHUSD",1746844148551,3.84927932,2338.1,2338.0,2.727]
["bitfinex","ETHUSD",1746844149058,3.84927932,2338.1,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844149261,0.8219,2338.4,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844149262,3.84917949,2338.2,2338.0,1.63030104]
["bitfinex","ETHUSD",1746844149469,3.84902437,2338.3,2338.0,2.94575114]
["bitfinex","ETHUSD",1746844150253,3.84912361,2338.2,2338.0,2.94575114]
["bitfinex","ETHUSD",1746844150741,3.84865924,2338.5,2338.0,2.94575114]
["bitfinex","ETHUSD",1746844150935,3.84837982,2338.7,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844151444,3.8484665,2338.6,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844153065,3.84862091,2338.5,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844153473,3.84854492,2338.6,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844153889,3.84837904,2338.7,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844154452,3.84850236,2338.6,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844154679,3.84862091,2338.5,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844154894,3.84862091,2338.5,2338.3,5.454]
["bitfinex","ETHUSD",1746844154895,3.84878549,2338.4,2338.3,2.728]
["bitfinex","ETHUSD",1746844155899,3.84878549,2338.4,2338.3,5.728]
["bitfinex","ETHUSD",1746844156092,3.84878549,2338.4,2338.3,2.728]
["bitfinex","ETHUSD",1746844156489,3.84927932,2338.1,2338.0,5.726]
["bitfinex","ETHUSD",1746844157883,3.84917294,2338.2,2338.0,7.35630104]
["bitfinex","ETHUSD",1746844158093,3.84796271,2338.9,2338.0,8.08995049]
["bitfinex","ETHUSD",1746844158389,3.84872827,2338.5,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844158696,0.7701,2339.0,2338.2,1.63030104]
["bitfinex","ETHUSD",1746844158697,3.84858169,2338.6,2338.4,1.63030104]
["bitfinex","ETHUSD",1746844158905,3.84858169,2338.6,2338.4,4.63030104]
["bitfinex","ETHUSD",1746844159108,3.84858169,2338.6,2338.4,5.36593114]
["bitfinex","ETHUSD",1746844159799,3.84858169,2338.6,2338.4,3.7356301]
["bitfinex","ETHUSD",1746844160879,3.84858169,2338.6,2338.4,3.94425928]
["bitfinex","ETHUSD",1746844162307,3.84831322,2338.7,2338.4,3.94425928]
["bitfinex","ETHUSD",1746844162603,0.7701,2339.0,2338.5,0.759]
["bitfinex","ETHUSD",1746844162805,3.84825269,2338.8,2338.5,3.484]
["bitfinex","ETHUSD",1746844162976,3.84825269,2338.8,2338.5,4.5421912]
["bitfinex","ETHUSD",1746844164273,3.84830479,2338.7,2338.5,4.5421912]
["bitfinex","ETHUSD",1746844164473,3.84798067,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746844164474,3.84808742,2338.9,2338.6,3.0]
["bitfinex","ETHUSD",1746844164705,3.84768512,2339.1,2338.6,3.85292101]
["bitfinex","ETHUSD",1746844164869,3.84795229,2339.0,2338.6,3.85292101]
["bitfinex","ETHUSD",1746844165075,3.84799633,2338.9,2338.6,3.85292101]
["bitfinex","ETHUSD",1746844166516,3.84736161,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1746844166713,3.84736161,2339.3,2339.0,0.72331953]
["bitfinex","ETHUSD",1746844166911,3.8475268,2339.2,2338.9,5.726]
["bitfinex","ETHUSD",1746844167209,3.8473848,2339.3,2338.9,5.726]
["bitfinex","ETHUSD",1746844167411,3.8469922,2339.5,2339.1,0.8004]
["bitfinex","ETHUSD",1746844167611,3.84721923,2339.4,2339.1,0.8004]
["bitfinex","ETHUSD",1746844167803,3.84730249,2339.4,2339.1,0.8004]
["bitfinex","ETHUSD",1746844168005,3.84733302,2339.3,2339.1,0.8004]
["bitfinex","ETHUSD",1746844169081,3.84725489,2339.4,2339.1,1.75743914]
["bitfinex","ETHUSD",1746844169282,3.84725489,2339.4,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844169613,3.84703686,2339.5,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844169914,3.84697604,2339.5,2339.2,0.04274863]
["bitfinex","ETHUSD",1746844170523,3.84666828,2339.7,2339.1,8.23163442]
["bitfinex","ETHUSD",1746844170524,3.847305,2339.3,2339.1,8.23163442]
["bitfinex","ETHUSD",1746844170700,3.84722793,2339.4,2339.1,8.23163442]
["bitfinex","ETHUSD",1746844171015,3.84722793,2339.4,2339.2,1.09566344]
["bitfinex","ETHUSD",1746844171189,3.84706205,2339.5,2339.2,1.09566344]
["bitfinex","ETHUSD",1746844172016,3.84714242,2339.4,2339.2,1.09566344]
["bitfinex","ETHUSD",1746844172429,3.84705357,2339.5,2339.2,1.09566344]
["bitfinex","ETHUSD",1746844172719,3.84730474,2339.3,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844175540,0.8044,2339.8,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844175745,3.84697271,2339.6,2339.2,0.55]
["bitfinex","ETHUSD",1746844176019,3.84697271,2339.6,2339.3,0.04274444]
["bitfinex","ETHUSD",1746844176215,3.84697271,2339.6,2339.3,0.96365767]
["bitfinex","ETHUSD",1746844176590,3.84697271,2339.6,2339.3,0.92091323]
["bitfinex","ETHUSD",1746844176796,3.84701241,2339.5,2339.3,0.92091323]
["bitfinex","ETHUSD",1746844177109,3.84742485,2339.3,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844177304,3.84714029,2339.4,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844177305,3.84722384,2339.4,2339.1,4.75743914]
["bitfinex","ETHUSD",1746844177504,3.84704938,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1746844178395,3.84716099,2339.4,2339.2,0.55]
["bitfinex","ETHUSD",1746844178601,3.84716099,2339.4,2339.3,0.53074391]
["bitfinex","ETHUSD",1746844178902,3.84705521,2339.5,2339.3,0.53074391]
["bitfinex","ETHUSD",1746844179820,3.84714029,2339.4,2339.3,0.53074391]
["bitfinex","ETHUSD",1746844180418,3.84714029,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746844191537,3.84714029,2339.4,2339.3,4.62759365]
["bitfinex","ETHUSD",1746844192521,3.84714029,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746844195036,3.84746922,2339.2,2339.0,1.62759365]
["bitfinex","ETHUSD",1746844195204,3.84845634,2338.6,2338.3,2.723]
["bitfinex","ETHUSD",1746844195405,4.65920463,2339.1,2338.4,1.62759365]
["bitfinex","ETHUSD",1746844195600,3.84837122,2338.7,2338.4,4.62759365]
["bitfinex","ETHUSD",1746844195798,3.84837122,2338.7,2338.4,1.62759365]
["bitfinex","ETHUSD",1746844196032,3.84837122,2338.7,2338.4,4.62759365]
["bitfinex","ETHUSD",1746844196333,3.84819858,2338.8,2338.6,2.45579365]
["bitfinex","ETHUSD",1746844196535,3.84819858,2338.8,2338.6,5.45579365]
["bitfinex","ETHUSD",1746844196828,3.84829178,2338.7,2338.6,4.62759365]
["bitfinex","ETHUSD",1746844200435,3.8482321,2338.8,2338.6,4.62759365]
["bitfinex","ETHUSD",1746844201523,3.84829178,2338.7,2338.6,4.62759365]
["bitfinex","ETHUSD",1746844202209,3.84823976,2338.8,2338.6,4.62759365]
["bitfinex","ETHUSD",1746844202732,3.84829178,2338.7,2338.6,4.62759365]
["bitfinex","ETHUSD",1746844204233,3.84821384,2338.8,2338.6,5.17317301]
["bitfinex","ETHUSD",1746844204628,3.84829178,2338.7,2338.6,5.17317301]
["bitfinex","ETHUSD",1746844205732,3.84819598,2338.8,2338.6,5.17317301]
["bitfinex","ETHUSD",1746844206200,3.84750954,2339.2,2338.8,0.7508]
["bitfinex","ETHUSD",1746844206404,3.8477982,2339.0,2338.9,1.62759365]
["bitfinex","ETHUSD",1746844206604,3.8477982,2339.0,2338.9,4.92043302]
["bitfinex","ETHUSD",1746844207647,3.84772831,2339.1,2338.9,4.92043302]
["bitfinex","ETHUSD",1746844208005,3.84752737,2339.2,2338.9,4.92043302]
["bitfinex","ETHUSD",1746844208419,3.8477308,2339.1,2338.9,4.92043302]
["bitfinex","ETHUSD",1746844209148,3.8477982,2339.0,2338.9,4.92043302]
["bitfinex","ETHUSD",1746844210245,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746844210449,3.8477982,2339.0,2338.3,1.94491711]
["bitfinex","ETHUSD",1746844210450,3.84862091,2338.5,2338.3,1.94491711]
["bitfinex","ETHUSD",1746844210630,3.84878549,2338.4,2338.3,1.94491711]
["bitfinex","ETHUSD",1746844211843,3.84878549,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1746844212030,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746844213443,0.7797,2338.9,2338.3,0.55]
["bitfinex","ETHUSD",1746844213613,3.84853175,2338.6,2338.5,1.62759365]
["bitfinex","ETHUSD",1746844214131,3.84831453,2338.7,2338.3,1.62759365]
["bitfinex","ETHUSD",1746844214132,3.84891734,2338.4,2338.3,1.62759365]
["bitfinex","ETHUSD",1746844215653,3.84891734,2338.4,2338.2,3.31967286]
["bitfinex","ETHUSD",1746844215654,3.84891734,2338.4,2338.0,0.7691]
["bitfinex","ETHUSD",1746844215854,3.84915803,2338.2,2337.8,8.442]
["bitfinex","ETHUSD",1746844216016,3.84888872,2338.4,2337.8,8.442]
["bitfinex","ETHUSD",1746844216017,3.84903475,2338.3,2338.2,1.62759365]
["bitfinex","ETHUSD",1746844217250,3.84886252,2338.4,2338.2,1.62759365]
["bitfinex","ETHUSD",1746844217552,3.84895009,2338.3,2338.2,1.62759365]
["bitfinex","ETHUSD",1746844219144,3.84927932,2338.1,2338.0,1.62759365]
["bitfinex","ETHUSD",1746844221250,3.84927932,2338.1,2338.0,4.62759365]
["bitfinex","ETHUSD",1746844221454,3.84960862,2337.9,2337.8,1.62759365]
["bitfinex","ETHUSD",1746844221767,3.84960862,2337.9,2337.4,1.62759365]
["bitfinex","ETHUSD",1746844221768,3.85010266,2337.6,2337.4,1.62759365]
["bitfinex","ETHUSD",1746844221925,3.85029769,2337.5,2337.4,1.62759365]
["bitfinex","ETHUSD",1746844222121,3.85029769,2337.5,2337.4,4.62759365]
["bitfinex","ETHUSD",1746844222742,3.85029769,2337.5,2337.4,1.62759365]
["bitfinex","ETHUSD",1746844222943,3.85029769,2337.5,2337.4,4.62759365]
["bitfinex","ETHUSD",1746844223531,3.85029769,2337.5,2337.4,1.62759365]
["bitfinex","ETHUSD",1746844223727,3.8504321,2337.4,2337.3,2.722]
["bitfinex","ETHUSD",1746844224377,3.85059684,2337.3,2337.1,3.66645676]
["bitfinex","ETHUSD",1746844224534,3.85076159,2337.2,2337.1,3.66645676]
["bitfinex","ETHUSD",1746844224733,3.85076159,2337.2,2337.1,6.66645676]
["bitfinex","ETHUSD",1746844225035,3.85076159,2337.2,2337.1,3.66645676]
["bitfinex","ETHUSD",1746844225036,4.67646159,2337.2,2337.1,3.66645676]
["bitfinex","ETHUSD",1746844228862,4.67646159,2337.2,2336.7,3.0]
["bitfinex","ETHUSD",1746844228863,3.85157544,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746844229276,3.85157544,2336.8,2336.4,1.55639356]
["bitfinex","ETHUSD",1746844229277,3.85157544,2336.8,2336.4,1.11401509]
["bitfinex","ETHUSD",1746844229577,3.85191525,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746844229878,3.84993797,2337.7,2336.6,0.38515981]
["bitfinex","ETHUSD",1746844230047,3.85090245,2337.2,2337.0,3.47912365]
["bitfinex","ETHUSD",1746844230381,3.85068419,2337.3,2337.0,3.47912365]
["bitfinex","ETHUSD",1746844230590,3.85002858,2337.7,2337.3,0.55]
["bitfinex","ETHUSD",1746844230791,3.47912365,2338.8,2337.7,0.55]
["bitfinex","ETHUSD",1746844230792,0.7586,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1746844230939,3.84909054,2338.3,2337.8,3.0]
["bitfinex","ETHUSD",1746844231135,0.7586,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1746844231361,2.723,2338.8,2338.0,4.26322365]
["bitfinex","ETHUSD",1746844231362,3.84926748,2338.2,2338.0,4.26322365]
["bitfinex","ETHUSD",1746844231571,6.68118001,2338.6,2337.8,11.62824457]
["bitfinex","ETHUSD",1746844231776,6.68118001,2338.6,2337.8,10.85242917]
["bitfinex","ETHUSD",1746844231777,3.84937825,2338.1,2337.8,10.85242917]
["bitfinex","ETHUSD",1746844232137,3.8490936,2338.3,2337.8,9.20212365]
["bitfinex","ETHUSD",1746844232138,3.84960862,2337.9,2337.8,9.20212365]
["bitfinex","ETHUSD",1746844232577,4.62026833,2338.3,2337.5,4.28212365]
["bitfinex","ETHUSD",1746844232578,3.84914371,2338.2,2337.5,4.28212365]
["bitfinex","ETHUSD",1746844232762,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746844232938,0.7713,2337.9,2337.6,3.0]
["bitfinex","ETHUSD",1746844232939,3.84959256,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746844233640,3.8493574,2338.1,2337.8,4.28212365]
["bitfinex","ETHUSD",1746844234168,3.85003539,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746844234483,3.84967036,2337.9,2337.4,3.3850424]
["bitfinex","ETHUSD",1746844234778,3.84935872,2338.1,2337.7,3.803]
["bitfinex","ETHUSD",1746844234948,0.7713,2338.4,2337.9,3.47912365]
["bitfinex","ETHUSD",1746844234949,3.84904992,2338.3,2337.9,3.47912365]
["bitfinex","ETHUSD",1746844235146,3.84891184,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1746844235367,3.84886543,2338.4,2338.1,0.803]
["bitfinex","ETHUSD",1746844235570,0.7713,2338.6,2338.1,0.803]
["bitfinex","ETHUSD",1746844235739,3.84862091,2338.5,2338.1,0.803]
["bitfinex","ETHUSD",1746844236075,3.84895794,2338.3,2338.1,0.803]
["bitfinex","ETHUSD",1746844236439,3.84866214,2338.5,2338.1,0.803]
["bitfinex","ETHUSD",1746844236440,3.84868372,2338.5,2338.1,0.803]
["bitfinex","ETHUSD",1746844236851,3.8491147,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1746844237056,3.84927932,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746844237243,3.84923418,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1746844237639,0.7713,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1746844237854,3.84927932,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746844238263,3.84944396,2338.0,2337.5,0.803]
["bitfinex","ETHUSD",1746844238466,3.85010266,2337.6,2337.5,0.803]
["bitfinex","ETHUSD",1746844238788,3.84974865,2337.9,2337.6,0.55]
["bitfinex","ETHUSD",1746844239071,3.84974865,2337.9,2337.6,7.02912365]
["bitfinex","ETHUSD",1746844239238,3.84988909,2337.8,2337.6,7.02912365]
["bitfinex","ETHUSD",1746844239433,3.84993797,2337.7,2337.6,6.47912365]
["bitfinex","ETHUSD",1746844239641,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746844241042,3.84993797,2337.7,2337.3,6.20212365]
["bitfinex","ETHUSD",1746844241043,3.8504321,2337.4,2337.3,6.20212365]
["bitfinex","ETHUSD",1746844241387,3.8504321,2337.4,2337.3,5.723]
["bitfinex","ETHUSD",1746844242461,3.8504321,2337.4,2337.3,2.723]
["bitfinex","ETHUSD",1746844242665,3.85092636,2337.1,2337.0,2.723]
["bitfinex","ETHUSD",1746844242866,3.85092636,2337.1,2337.0,5.723]
["bitfinex","ETHUSD",1746844245897,3.85125593,2336.9,2336.8,2.723]
["bitfinex","ETHUSD",1746844248198,3.85150822,2336.8,2336.6,3.525]
["bitfinex","ETHUSD",1746844248370,3.85150822,2336.8,2336.6,4.12665282]
["bitfinex","ETHUSD",1746844249900,0.7713,2337.2,2336.7,0.55]
["bitfinex","ETHUSD",1746844250082,2.722,2337.8,2336.7,0.55]
["bitfinex","ETHUSD",1746844250083,0.8084,2337.7,2337.2,3.7971]
["bitfinex","ETHUSD",1746844250274,3.85026737,2337.5,2337.4,6.47912365]
["bitfinex","ETHUSD",1746844251458,3.85010333,2337.6,2337.4,6.47912365]
["bitfinex","ETHUSD",1746844251660,0.8084,2338.0,2337.4,10.20194602]
["bitfinex","ETHUSD",1746844251870,0.8084,2338.0,2337.4,9.20212365]
["bitfinex","ETHUSD",1746844252086,3.85008957,2337.7,2337.4,9.20212365]
["bitfinex","ETHUSD",1746844252814,3.85012748,2337.6,2337.4,9.20212365]
["bitfinex","ETHUSD",1746844253020,3.85002012,2337.7,2337.4,9.20212365]
["bitfinex","ETHUSD",1746844253918,3.8501428,2337.6,2337.4,9.20212365]
["bitfinex","ETHUSD",1746844254084,3.85026737,2337.5,2337.4,9.75212365]
["bitfinex","ETHUSD",1746844255006,3.85026737,2337.5,2337.4,5.723]
["bitfinex","ETHUSD",1746844255221,3.85026737,2337.5,2337.4,2.723]
["bitfinex","ETHUSD",1746844256310,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746844257716,3.85109114,2337.0,2336.9,5.445]
["bitfinex","ETHUSD",1746844258227,3.85109114,2337.0,2336.9,2.723]
["bitfinex","ETHUSD",1746844260725,3.85109114,2337.0,2336.7,3.47912365]
["bitfinex","ETHUSD",1746844260726,3.85142074,2336.8,2336.7,6.47912365]
["bitfinex","ETHUSD",1746844266036,3.85092636,2337.1,2336.8,0.7948]
["bitfinex","ETHUSD",1746844266219,0.7658,2337.4,2337.0,3.47912365]
["bitfinex","ETHUSD",1746844266220,3.85054969,2337.4,2337.0,3.47912365]
["bitfinex","ETHUSD",1746844266423,3.85051496,2337.4,2337.3,4.27392365]
["bitfinex","ETHUSD",1746844268048,3.85051496,2337.4,2337.3,3.47912365]
["bitfinex","ETHUSD",1746844269045,3.84964429,2337.9,2337.3,3.47912365]
["bitfinex","ETHUSD",1746844269046,6.6816773,2338.3,2337.3,6.82703602]
["bitfinex","ETHUSD",1746844269202,3.85003604,2337.7,2337.6,3.47912365]
["bitfinex","ETHUSD",1746844269402,3.85026737,2337.5,2337.4,4.3539]
["bitfinex","ETHUSD",1746844270545,3.85006655,2337.7,2337.4,4.3539]
["bitfinex","ETHUSD",1746844270546,0.7866,2338.2,2337.4,4.3539]
["bitfinex","ETHUSD",1746844270728,0.7866,2338.2,2337.6,4.02912365]
["bitfinex","ETHUSD",1746844271041,0.7866,2338.2,2337.6,3.47912365]
["bitfinex","ETHUSD",1746844271042,3.84993797,2337.7,2337.6,3.47912365]
["bitfinex","ETHUSD",1746844271203,0.23736754,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1746844271412,0.23736754,2338.1,2337.9,3.47912365]
["bitfinex","ETHUSD",1746844271736,7.46788194,2338.6,2338.1,0.8039]
["bitfinex","ETHUSD",1746844271737,2.83269723,2338.6,2338.1,0.8039]
["bitfinex","ETHUSD",1746844272041,2.83269723,2338.6,2338.0,9.04476976]
["bitfinex","ETHUSD",1746844272042,2.83269723,2338.6,2338.5,7.83302365]
["bitfinex","ETHUSD",1746844272240,2.83269723,2338.6,2338.5,14.15256959]
["bitfinex","ETHUSD",1746844272450,2.83269723,2338.6,2338.5,14.10981278]
["bitfinex","ETHUSD",1746844273760,3.84801475,2338.9,2338.7,0.55]
["bitfinex","ETHUSD",1746844275477,2.83269723,2339.0,2338.7,0.55]
["bitfinex","ETHUSD",1746844275765,2.83269723,2339.0,2338.9,4.3115]
["bitfinex","ETHUSD",1746844276258,2.83269723,2339.0,2338.9,5.09056236]
["bitfinex","ETHUSD",1746844277365,3.84758835,2339.2,2338.9,5.09056236]
["bitfinex","ETHUSD",1746844277533,3.84758835,2339.2,2339.0,2.729]
["bitfinex","ETHUSD",1746844280370,3.8476337,2339.1,2339.0,2.729]
["bitfinex","ETHUSD",1746844280729,3.8477982,2339.0,2338.6,3.0]
["bitfinex","ETHUSD",1746844280935,3.8477982,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746844281136,3.8477498,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746844281331,3.8478122,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746844281539,3.84796271,2338.9,2338.6,0.7949]
["bitfinex","ETHUSD",1746844281737,3.84845634,2338.6,2338.5,8.003]
["bitfinex","ETHUSD",1746844283483,3.8480562,2338.9,2338.6,0.55]
["bitfinex","ETHUSD",1746844283792,3.84773503,2339.1,2338.8,3.55]
["bitfinex","ETHUSD",1746844284776,3.84779915,2339.0,2338.8,3.55]
["bitfinex","ETHUSD",1746844285483,0.8176,2339.5,2338.8,3.55]
["bitfinex","ETHUSD",1746844285781,3.84755311,2339.2,2338.9,2.76975046]
["bitfinex","ETHUSD",1746844286075,3.84714029,2339.4,2338.9,2.727]
["bitfinex","ETHUSD",1746844286278,3.8477982,2339.0,2338.9,3.277]
["bitfinex","ETHUSD",1746844287687,0.8176,2339.5,2339.1,0.55]
["bitfinex","ETHUSD",1746844287884,3.84681142,2339.6,2339.3,0.55]
["bitfinex","ETHUSD",1746844288391,3.84714029,2339.4,2339.2,0.55]
["bitfinex","ETHUSD",1746844289562,3.84730474,2339.3,2339.2,0.55]
["bitfinex","ETHUSD",1746844289762,3.84746922,2339.2,2339.1,1.3307]
["bitfinex","ETHUSD",1746844292211,3.84746922,2339.2,2339.1,4.3307]
["bitfinex","ETHUSD",1746844292412,3.84796271,2338.9,2338.8,4.3115]
["bitfinex","ETHUSD",1746844292615,0.7839,2339.4,2338.8,4.3115]
["bitfinex","ETHUSD",1746844292616,0.7839,2339.4,2338.9,0.55]
["bitfinex","ETHUSD",1746844292906,0.7839,2339.4,2338.8,9.7615]
["bitfinex","ETHUSD",1746844292907,3.84720828,2339.4,2339.1,0.55]
["bitfinex","ETHUSD",1746844293913,3.84746922,2339.2,2339.1,0.55]
["bitfinex","ETHUSD",1746844294280,3.84746922,2339.2,2338.5,1.45756118]
["bitfinex","ETHUSD",1746844294281,3.84788985,2339.0,2338.4,0.7615]
["bitfinex","ETHUSD",1746844294476,3.84839063,2338.7,2338.4,0.7615]
["bitfinex","ETHUSD",1746844294809,0.7839,2339.3,2338.5,0.55]
["bitfinex","ETHUSD",1746844295010,3.84845634,2338.6,2338.4,3.7615]
["bitfinex","ETHUSD",1746844295712,3.84895009,2338.3,2338.2,15.395]
["bitfinex","ETHUSD",1746844296022,3.84895009,2338.3,2338.2,25.46465]
["bitfinex","ETHUSD",1746844296189,3.84895009,2338.3,2338.2,22.46465]
["bitfinex","ETHUSD",1746844297025,3.84895009,2338.3,2338.2,21.122]
["bitfinex","ETHUSD",1746844297175,3.84895009,2338.3,2338.2,18.395]
["bitfinex","ETHUSD",1746844297373,3.84864984,2338.5,2338.3,0.7893]
["bitfinex","ETHUSD",1746844297687,3.84864984,2338.5,2338.3,1.3393]
["bitfinex","ETHUSD",1746844297688,3.84878549,2338.4,2338.3,1.3393]
["bitfinex","ETHUSD",1746844297898,3.84878549,2338.4,2338.3,0.55]
["bitfinex","ETHUSD",1746844298082,3.84895009,2338.3,2338.2,18.395]
["bitfinex","ETHUSD",1746844298295,3.84895009,2338.3,2338.2,21.20674236]
["bitfinex","ETHUSD",1746844298874,0.8272,2338.7,2338.3,0.55]
["bitfinex","ETHUSD",1746844299073,3.84810659,2338.9,2338.4,0.7893]
["bitfinex","ETHUSD",1746844299309,0.8272,2339.1,2338.5,0.55]
["bitfinex","ETHUSD",1746844299489,0.8272,2339.1,2338.5,0.18947496]
["bitfinex","ETHUSD",1746844299671,3.84838941,2338.7,2338.6,2.731]
["bitfinex","ETHUSD",1746844300086,3.84838941,2338.7,2338.5,2.727]
["bitfinex","ETHUSD",1746844300087,3.84845634,2338.6,2338.5,2.727]
["bitfinex","ETHUSD",1746844300301,3.84845634,2338.6,2338.5,8.457]
["bitfinex","ETHUSD",1746844300511,0.8272,2339.1,2338.5,8.457]
["bitfinex","ETHUSD",1746844300807,3.84843461,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844301011,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746844301616,3.84853884,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1746844301775,3.84812724,2338.8,2338.3,3.89589324]
["bitfinex","ETHUSD",1746844301972,3.84854325,2338.6,2338.3,3.0]
["bitfinex","ETHUSD",1746844302590,3.84864014,2338.5,2338.3,3.0]
["bitfinex","ETHUSD",1746844304020,0.8272,2338.9,2338.4,0.55]
["bitfinex","ETHUSD",1746844304325,3.84829659,2338.7,2338.4,0.55]
["bitfinex","ETHUSD",1746844304538,3.84848375,2338.6,2338.4,0.55]
["bitfinex","ETHUSD",1746844305227,3.84862091,2338.5,2338.4,0.55]
["bitfinex","ETHUSD",1746844305535,3.84870129,2338.5,2338.3,3.55]
["bitfinex","ETHUSD",1746844305705,3.84837128,2338.7,2338.3,6.09650869]
["bitfinex","ETHUSD",1746844305908,3.84837128,2338.7,2338.3,6.13927082]
["bitfinex","ETHUSD",1746844306122,3.84859134,2338.6,2338.3,6.09650869]
["bitfinex","ETHUSD",1746844307297,3.84862885,2338.5,2338.3,3.55]
["bitfinex","ETHUSD",1746844308858,3.84878549,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746844309333,3.84895009,2338.3,2338.2,24.403]
["bitfinex","ETHUSD",1746844311036,0.8098,2338.6,2338.2,24.403]
["bitfinex","ETHUSD",1746844311376,3.84895009,2338.3,2338.2,24.403]
["bitfinex","ETHUSD",1746844311694,0.8098,2338.6,2338.2,24.403]
["bitfinex","ETHUSD",1746844311900,4.65832343,2338.6,2338.2,24.403]
["bitfinex","ETHUSD",1746844312133,3.84879301,2338.4,2338.2,9.008]
["bitfinex","ETHUSD",1746844312664,3.84879301,2338.4,2338.2,6.008]
["bitfinex","ETHUSD",1746844312863,3.84895009,2338.3,2338.2,6.008]
["bitfinex","ETHUSD",1746844313059,3.84895009,2338.3,2338.2,5.458]
["bitfinex","ETHUSD",1746844313551,3.84895009,2338.3,2338.2,2.727]
["bitfinex","ETHUSD",1746844313847,3.84902544,2338.3,2338.0,6.009]
["bitfinex","ETHUSD",1746844314052,3.84862091,2338.5,2338.2,1.3181]
["bitfinex","ETHUSD",1746844315136,3.84878855,2338.4,2338.2,1.3181]
["bitfinex","ETHUSD",1746844315347,3.84895009,2338.3,2338.2,1.3181]
["bitfinex","ETHUSD",1746844315549,3.84886533,2338.4,2338.2,0.55]
["bitfinex","ETHUSD",1746844317158,3.84895009,2338.3,2338.2,0.55]
["bitfinex","ETHUSD",1746844317465,3.84927932,2338.1,2338.0,3.283]
["bitfinex","ETHUSD",1746844317622,3.84927932,2338.1,2338.0,6.007]
["bitfinex","ETHUSD",1746844318048,0.8081,2338.3,2338.0,6.007]
["bitfinex","ETHUSD",1746844318237,3.84845501,2338.7,2338.2,0.7568]
["bitfinex","ETHUSD",1746844318437,3.84845501,2338.7,2338.2,1.14171039]
["bitfinex","ETHUSD",1746844318726,3.84848634,2338.6,2338.2,0.7568]
["bitfinex","ETHUSD",1746844320991,0.8081,2338.9,2338.3,0.5927634]
["bitfinex","ETHUSD",1746844321292,3.84804089,2338.9,2338.5,0.55]
["bitfinex","ETHUSD",1746844321572,3.8481856,2338.8,2338.6,0.7568]
["bitfinex","ETHUSD",1746844322274,3.8481856,2338.8,2338.5,2.723]
["bitfinex","ETHUSD",1746844322479,3.8483696,2338.7,2338.5,2.723]
["bitfinex","ETHUSD",1746844322688,0.7957,2338.6,2338.1,11.004]
["bitfinex","ETHUSD",1746844322974,0.7957,2338.6,2338.1,2.724]
["bitfinex","ETHUSD",1746844322975,3.8491147,2338.2,2338.1,2.724]
["bitfinex","ETHUSD",1746844323180,3.84927932,2338.1,2338.0,2.733]
["bitfinex","ETHUSD",1746844323552,3.84927932,2338.1,2338.0,5.733]
["bitfinex","ETHUSD",1746844324142,3.84919963,2338.2,2338.0,5.733]
["bitfinex","ETHUSD",1746844324678,3.84927932,2338.1,2338.0,5.733]
["bitfinex","ETHUSD",1746844326418,3.84918276,2338.2,2338.0,5.733]
["bitfinex","ETHUSD",1746844326562,4.64417497,2338.6,2338.1,3.0]
["bitfinex","ETHUSD",1746844326563,3.84886602,2338.4,2338.1,3.0]
["bitfinex","ETHUSD",1746844326747,3.8484984,2338.6,2338.1,8.24741425]
["bitfinex","ETHUSD",1746844327749,0.7957,2339.0,2338.4,3.47912365]
["bitfinex","ETHUSD",1746844327949,3.84837899,2338.7,2338.4,6.98642365]
["bitfinex","ETHUSD",1746844328483,3.84848399,2338.6,2338.4,6.98642365]
["bitfinex","ETHUSD",1746844330293,3.84835884,2338.7,2338.4,6.98642365]
["bitfinex","ETHUSD",1746844330599,3.84797688,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746844330754,3.84805846,2338.9,2338.5,3.04275917]
["bitfinex","ETHUSD",1746844330949,3.84813692,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746844332718,3.84830043,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844332925,3.84859072,2338.6,2338.4,2.721]
["bitfinex","ETHUSD",1746844333217,3.84859072,2338.6,2338.0,4.41179783]
["bitfinex","ETHUSD",1746844333218,3.84911905,2338.2,2337.9,5.455]
["bitfinex","ETHUSD",1746844333422,3.84911905,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1746844333870,3.84927932,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746844334276,3.84944396,2338.0,2337.9,2.733]
["bitfinex","ETHUSD",1746844334676,3.84933856,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746844339629,3.84944396,2338.0,2337.9,2.733]
["bitfinex","ETHUSD",1746844339938,3.85018134,2337.6,2337.4,6.2601]
["bitfinex","ETHUSD",1746844340708,3.85026737,2337.5,2337.4,3.5391]
["bitfinex","ETHUSD",1746844341012,3.85060247,2337.3,2337.2,2.722]
["bitfinex","ETHUSD",1746844341198,3.85060247,2337.3,2337.2,6.272]
["bitfinex","ETHUSD",1746844341399,3.85060247,2337.3,2337.2,3.272]
["bitfinex","ETHUSD",1746844341909,3.85060247,2337.3,2337.2,0.55]
["bitfinex","ETHUSD",1746844343340,3.85142074,2336.8,2336.7,3.66645676]
["bitfinex","ETHUSD",1746844343501,4.61852074,2336.8,2336.7,3.66645676]
["bitfinex","ETHUSD",1746844343935,4.61852074,2336.8,2336.6,0.31885343]
["bitfinex","ETHUSD",1746844343936,3.85158556,2336.7,2336.6,0.31885343]
["bitfinex","ETHUSD",1746844344135,3.8520437,2336.5,2336.2,0.8245]
["bitfinex","ETHUSD",1746844344433,3.8520437,2336.5,2336.2,3.8245]
["bitfinex","ETHUSD",1746844344637,3.8520437,2336.5,2336.1,12.59358041]
["bitfinex","ETHUSD",1746844344638,3.85240989,2336.2,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844345135,4.61942782,2336.3,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844345341,3.8521385,2336.4,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844345900,3.85240989,2336.2,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844347339,3.85232364,2336.3,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844347524,4.61904319,2336.5,2336.1,3.66645676]
["bitfinex","ETHUSD",1746844347525,0.7671,2336.5,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844347723,3.85194118,2336.5,2336.2,4.30362365]
["bitfinex","ETHUSD",1746844348129,3.85182606,2336.6,2336.2,4.30362365]
["bitfinex","ETHUSD",1746844348325,3.85161172,2336.7,2336.2,4.30362365]
["bitfinex","ETHUSD",1746844348514,3.85219033,2336.4,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844348838,3.85219033,2336.4,2335.9,3.60086152]
["bitfinex","ETHUSD",1746844348839,4.6188504,2336.6,2335.9,3.0]
["bitfinex","ETHUSD",1746844349038,3.85244371,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746844349536,3.85339955,2335.6,2335.5,0.8245]
["bitfinex","ETHUSD",1746844349711,4.61972236,2336.1,2335.3,3.47912365]
["bitfinex","ETHUSD",1746844349712,0.7671,2336.1,2335.3,3.47912365]
["bitfinex","ETHUSD",1746844349918,3.85321155,2335.8,2335.3,3.47912365]
["bitfinex","ETHUSD",1746844350224,3.85326297,2335.7,2335.3,3.47912365]
["bitfinex","ETHUSD",1746844350424,3.85342791,2335.6,2335.3,3.47912365]
["bitfinex","ETHUSD",1746844350937,3.85286363,2336.0,2335.5,0.38534713]
["bitfinex","ETHUSD",1746844351143,3.8529296,2335.9,2335.7,3.47912365]
["bitfinex","ETHUSD",1746844352246,0.7671,2336.1,2335.7,3.47912365]
["bitfinex","ETHUSD",1746844352936,3.85306365,2335.9,2335.7,3.47912365]
["bitfinex","ETHUSD",1746844356352,0.7671,2336.1,2335.7,3.47912365]
["bitfinex","ETHUSD",1746844356668,4.6192997,2336.4,2336.0,3.47912365]
["bitfinex","ETHUSD",1746844357230,3.85229934,2336.3,2336.0,3.47912365]
["bitfinex","ETHUSD",1746844357817,0.823,2336.6,2336.0,4.24522365]
["bitfinex","ETHUSD",1746844358148,0.823,2336.9,2336.4,0.7661]
["bitfinex","ETHUSD",1746844358309,3.85119386,2337.0,2336.4,3.88729555]
["bitfinex","ETHUSD",1746844358513,0.823,2337.1,2336.4,3.5021]
["bitfinex","ETHUSD",1746844358716,3.85154373,2336.8,2336.4,3.5021]
["bitfinex","ETHUSD",1746844358911,3.85160618,2336.7,2336.4,3.5021]
["bitfinex","ETHUSD",1746844359406,3.85127437,2336.9,2336.1,3.15105703]
["bitfinex","ETHUSD",1746844359407,0.823,2337.1,2336.1,0.7661]
["bitfinex","ETHUSD",1746844359612,3.85217965,2336.4,2336.2,2.724]
["bitfinex","ETHUSD",1746844360343,3.852245,2336.3,2336.2,2.724]
["bitfinex","ETHUSD",1746844360935,4.67483067,2336.6,2335.8,4.24522365]
["bitfinex","ETHUSD",1746844361139,3.85290466,2335.9,2335.8,2.724]
["bitfinex","ETHUSD",1746844363326,0.823,2336.2,2335.8,2.724]
["bitfinex","ETHUSD",1746844363533,3.85243162,2336.2,2335.9,4.25612365]
["bitfinex","ETHUSD",1746844363760,3.85269915,2336.1,2335.9,3.47912365]
["bitfinex","ETHUSD",1746844367875,0.7791,2336.5,2335.9,3.47912365]
["bitfinex","ETHUSD",1746844368081,3.85217786,2336.4,2335.9,3.47912365]
["bitfinex","ETHUSD",1746844368256,3.85235869,2336.3,2335.9,3.47912365]
["bitfinex","ETHUSD",1746844368457,3.85217786,2336.4,2335.9,3.86441264]
["bitfinex","ETHUSD",1746844368670,3.85178996,2336.6,2336.1,1.14324894]
["bitfinex","ETHUSD",1746844368867,3.85092636,2337.1,2336.5,3.47912365]
["bitfinex","ETHUSD",1746844369069,3.85117028,2337.0,2336.6,0.758]
["bitfinex","ETHUSD",1746844369279,3.85133261,2336.9,2336.6,0.758]
["bitfinex","ETHUSD",1746844369786,3.85071379,2337.3,2336.8,3.47912365]
["bitfinex","ETHUSD",1746844369965,3.85085047,2337.2,2336.8,3.47912365]
["bitfinex","ETHUSD",1746844370169,3.85047913,2337.4,2336.8,3.47912365]
["bitfinex","ETHUSD",1746844370355,3.85105722,2337.1,2336.8,3.47912365]
["bitfinex","ETHUSD",1746844370555,3.85153577,2336.8,2336.6,0.758]
["bitfinex","ETHUSD",1746844370782,3.8517504,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746844371087,3.85208012,2336.4,2336.3,2.733]
["bitfinex","ETHUSD",1746844371593,3.85273972,2336.0,2335.9,4.23712365]
["bitfinex","ETHUSD",1746844371821,3.85273972,2336.0,2335.9,5.482]
["bitfinex","ETHUSD",1746844372809,3.85265378,2336.1,2335.9,5.482]
["bitfinex","ETHUSD",1746844373815,3.85221835,2336.4,2336.0,0.758]
["bitfinex","ETHUSD",1746844373967,3.85210358,2336.4,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844374370,3.852245,2336.3,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844374907,3.8521604,2336.4,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844377705,3.852245,2336.3,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844377931,3.85185681,2336.6,2336.2,6.22512365]
["bitfinex","ETHUSD",1746844378214,3.85185681,2336.6,2336.2,7.26624197]
["bitfinex","ETHUSD",1746844378900,3.85193493,2336.5,2336.2,7.26624197]
["bitfinex","ETHUSD",1746844379513,3.8517491,2336.7,2336.0,4.1432653]
["bitfinex","ETHUSD",1746844379514,3.852245,2336.3,2336.0,3.758]
["bitfinex","ETHUSD",1746844379705,3.852245,2336.3,2336.1,2.747]
["bitfinex","ETHUSD",1746844379903,3.8517504,2336.6,2335.9,6.21212365]
["bitfinex","ETHUSD",1746844380111,3.85273972,2336.0,2335.9,5.483]
["bitfinex","ETHUSD",1746844380588,3.85273972,2336.0,2335.9,2.733]
["bitfinex","ETHUSD",1746844381821,3.85339955,2335.6,2335.5,3.5652]
["bitfinex","ETHUSD",1746844382134,3.85301648,2335.9,2335.5,2.733]
["bitfinex","ETHUSD",1746844382431,3.85311216,2335.8,2335.5,2.733]
["bitfinex","ETHUSD",1746844385528,3.85315388,2335.8,2335.5,2.733]
["bitfinex","ETHUSD",1746844386032,3.8520457,2336.5,2335.9,0.3852793]
["bitfinex","ETHUSD",1746844386231,3.85183241,2336.6,2336.3,3.47912365]
["bitfinex","ETHUSD",1746844386417,3.85208822,2336.4,2336.2,3.47912365]
["bitfinex","ETHUSD",1746844387135,3.85240989,2336.2,2336.1,0.7892]
["bitfinex","ETHUSD",1746844387638,0.7603,2336.6,2335.9,3.47912365]
["bitfinex","ETHUSD",1746844387800,0.7603,2336.6,2335.9,11.96012365]
["bitfinex","ETHUSD",1746844387801,3.85273972,2336.0,2335.9,11.96012365]
["bitfinex","ETHUSD",1746844388198,3.85273972,2336.0,2335.9,8.481]
["bitfinex","ETHUSD",1746844388399,3.85323457,2335.7,2335.6,5.482]
["bitfinex","ETHUSD",1746844392135,3.85323457,2335.7,2335.6,5.46202001]
["bitfinex","ETHUSD",1746844392846,3.85315317,2335.8,2335.6,5.46202001]
["bitfinex","ETHUSD",1746844393351,3.85287549,2336.0,2335.6,9.56857566]
["bitfinex","ETHUSD",1746844393549,3.85307058,2335.8,2335.6,8.94114366]
["bitfinex","ETHUSD",1746844394054,3.85294626,2335.9,2335.6,8.94114366]
["bitfinex","ETHUSD",1746844394347,3.852245,2336.3,2335.7,3.97812802]
["bitfinex","ETHUSD",1746844394531,3.85242298,2336.2,2335.9,4.30172365]
["bitfinex","ETHUSD",1746844395005,3.85257678,2336.1,2335.9,4.30172365]
["bitfinex","ETHUSD",1746844395205,3.8524757,2336.2,2335.9,4.30172365]
["bitfinex","ETHUSD",1746844395945,3.85258421,2336.1,2335.9,4.30172365]
["bitfinex","ETHUSD",1746844396151,3.85323457,2335.7,2335.6,3.47912365]
["bitfinex","ETHUSD",1746844396314,3.85347947,2335.6,2335.4,6.2996]
["bitfinex","ETHUSD",1746844397446,3.85331747,2335.7,2335.4,6.2996]
["bitfinex","ETHUSD",1746844398145,0.7945,2336.1,2335.6,3.47912365]
["bitfinex","ETHUSD",1746844398351,3.85285835,2336.0,2335.6,3.47912365]
["bitfinex","ETHUSD",1746844398512,3.85291314,2335.9,2335.6,3.47912365]
["bitfinex","ETHUSD",1746844399340,7.48777393,2338.8,2335.8,0.8304]
["bitfinex","ETHUSD",1746844399341,3.85251456,2336.2,2335.8,0.8304]
["bitfinex","ETHUSD",1746844399656,3.85228592,2336.3,2335.9,6.22212365]
["bitfinex","ETHUSD",1746844399956,0.752,2336.6,2335.9,8.97012365]
["bitfinex","ETHUSD",1746844400318,3.85217345,2336.4,2335.9,9.35541318]
["bitfinex","ETHUSD",1746844400512,0.752,2336.6,2335.9,8.97012365]
["bitfinex","ETHUSD",1746844400823,3.85260597,2336.1,2335.9,8.97012365]
["bitfinex","ETHUSD",1746844401022,3.8524824,2336.2,2335.9,8.97012365]
["bitfinex","ETHUSD",1746844401225,3.85236245,2336.3,2335.9,8.97012365]
["bitfinex","ETHUSD",1746844402141,0.752,2336.6,2335.9,10.33151306]
["bitfinex","ETHUSD",1746844402142,3.85191525,2336.5,2335.9,10.33151306]
["bitfinex","ETHUSD",1746844402341,3.85191525,2336.5,2335.9,10.67398078]
["bitfinex","ETHUSD",1746844402653,3.85191525,2336.5,2336.0,0.3852692]
["bitfinex","ETHUSD",1746844402814,3.8521594,2336.4,2335.9,10.67399281]
["bitfinex","ETHUSD",1746844403031,3.8521594,2336.4,2336.0,1.15043928]
["bitfinex","ETHUSD",1746844403454,3.85199099,2336.5,2336.0,1.53571129]
["bitfinex","ETHUSD",1746844404737,3.85209006,2336.4,2336.0,1.15043928]
["bitfinex","ETHUSD",1746844405769,0.7966,2336.5,2335.6,5.28]
["bitfinex","ETHUSD",1746844405947,3.8517504,2336.6,2335.5,4.23292365]
["bitfinex","ETHUSD",1746844405948,3.85339955,2335.6,2335.5,0.7538]
["bitfinex","ETHUSD",1746844406145,0.7966,2335.9,2335.3,9.72292365]
["bitfinex","ETHUSD",1746844406146,4.64952062,2335.9,2335.3,9.72292365]
["bitfinex","ETHUSD",1746844406348,4.64952062,2335.9,2335.3,6.97592365]
["bitfinex","ETHUSD",1746844406545,3.85363857,2335.5,2335.3,6.97592365]
["bitfinex","ETHUSD",1746844406858,3.85372955,2335.4,2335.3,6.97592365]
["bitfinex","ETHUSD",1746844407068,3.85372955,2335.4,2335.3,6.22212365]
["bitfinex","ETHUSD",1746844407885,3.85372955,2335.4,2335.1,0.7802]
["bitfinex","ETHUSD",1746844407886,3.8540596,2335.2,2335.1,0.7802]
["bitfinex","ETHUSD",1746844408051,3.85372955,2335.4,2334.6,0.7802]
["bitfinex","ETHUSD",1746844408052,3.85389457,2335.3,2334.6,0.7802]
["bitfinex","ETHUSD",1746844408375,3.85389457,2335.3,2334.6,1.26026372]
["bitfinex","ETHUSD",1746844408376,3.85464458,2334.9,2334.6,1.26026372]
["bitfinex","ETHUSD",1746844408535,3.85464458,2334.9,2334.6,4.26026372]
["bitfinex","ETHUSD",1746844408737,3.85464458,2334.9,2334.6,1.26026372]
["bitfinex","ETHUSD",1746844408979,0.8019,2335.4,2334.8,3.47912365]
["bitfinex","ETHUSD",1746844409135,0.8019,2335.7,2335.1,3.47912365]
["bitfinex","ETHUSD",1746844409340,3.85349044,2335.6,2335.1,9.79475804]
["bitfinex","ETHUSD",1746844409540,3.85349044,2335.6,2335.1,9.40933876]
["bitfinex","ETHUSD",1746844413177,3.85360141,2335.5,2335.1,9.40933876]
["bitfinex","ETHUSD",1746844413374,3.85397379,2335.3,2335.1,8.97612365]
["bitfinex","ETHUSD",1746844413577,3.85380568,2335.4,2335.1,8.97612365]
["bitfinex","ETHUSD",1746844414483,0.8026,2336.0,2335.2,3.0]
["bitfinex","ETHUSD",1746844414677,3.8534479,2335.6,2335.4,3.47912365]
["bitfinex","ETHUSD",1746844416284,3.85347126,2335.6,2335.4,3.47912365]
["bitfinex","ETHUSD",1746844417278,3.85389457,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746844417483,0.8026,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1746844417784,3.85356636,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746844417943,3.8536492,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746844418152,0.8026,2336.0,2335.4,3.47912365]
["bitfinex","ETHUSD",1746844418563,3.85331115,2335.7,2335.4,3.47912365]
["bitfinex","ETHUSD",1746844418882,3.85342445,2335.6,2335.4,3.47912365]
["bitfinex","ETHUSD",1746844419184,4.65546781,2336.0,2335.3,0.7944]
["bitfinex","ETHUSD",1746844419354,3.85354563,2335.6,2335.3,0.7944]
["bitfinex","ETHUSD",1746844419555,3.8535933,2335.5,2335.3,0.7944]
["bitfinex","ETHUSD",1746844419882,3.85372955,2335.4,2335.3,0.7944]
["bitfinex","ETHUSD",1746844420086,3.85364156,2335.5,2335.3,0.7944]
["bitfinex","ETHUSD",1746844420251,3.85348473,2335.6,2335.3,0.7944]
["bitfinex","ETHUSD",1746844420652,0.8026,2336.0,2335.3,0.7944]
["bitfinex","ETHUSD",1746844420653,3.85372955,2335.4,2335.3,0.7944]
["bitfinex","ETHUSD",1746844421475,3.85370661,2335.5,2335.1,2.743]
["bitfinex","ETHUSD",1746844421476,3.8540596,2335.2,2335.1,2.743]
["bitfinex","ETHUSD",1746844422986,4.65616915,2335.5,2334.8,5.498]
["bitfinex","ETHUSD",1746844422987,3.85455479,2334.9,2334.8,5.498]
["bitfinex","ETHUSD",1746844423193,3.85447863,2335.0,2334.8,5.498]
["bitfinex","ETHUSD",1746844423688,0.7707,2335.3,2334.8,5.498]
["bitfinex","ETHUSD",1746844423689,3.85455479,2334.9,2334.8,5.498]
["bitfinex","ETHUSD",1746844424484,3.8544392,2335.0,2334.8,2.743]
["bitfinex","ETHUSD",1746844425287,0.7707,2335.5,2334.9,0.8111]
["bitfinex","ETHUSD",1746844425592,3.85399817,2335.3,2334.9,0.8111]
["bitfinex","ETHUSD",1746844425892,3.85406816,2335.2,2334.9,0.8111]
["bitfinex","ETHUSD",1746844426296,0.7707,2335.5,2334.9,0.8111]
["bitfinex","ETHUSD",1746844426498,2.83269723,2336.7,2335.2,0.8111]
["bitfinex","ETHUSD",1746844426499,3.85272335,2336.1,2335.2,0.8111]
["bitfinex","ETHUSD",1746844426706,3.85314996,2335.8,2335.3,2.743]
["bitfinex","ETHUSD",1746844427003,4.16780378,2336.5,2335.8,4.19639706]
["bitfinex","ETHUSD",1746844427004,3.85227212,2336.3,2335.8,4.19639706]
["bitfinex","ETHUSD",1746844427185,2.83269723,2336.2,2336.1,3.47912365]
["bitfinex","ETHUSD",1746844427387,2.83269723,2336.2,2336.1,3.86438113]
["bitfinex","ETHUSD",1746844427588,2.83269723,2336.2,2336.1,5.23488334]
["bitfinex","ETHUSD",1746844427765,2.83269723,2336.2,2336.1,5.23488086]
["bitfinex","ETHUSD",1746844427967,2.06229425,2336.2,2336.1,14.62719625]
["bitfinex","ETHUSD",1746844428200,3.63042122,2336.9,2336.6,0.7777]
["bitfinex","ETHUSD",1746844428511,3.63042122,2336.9,2336.8,3.47912365]
["bitfinex","ETHUSD",1746844428864,3.85142074,2336.8,2336.7,5.526]
["bitfinex","ETHUSD",1746844429708,3.85142074,2336.8,2336.7,2.763]
["bitfinex","ETHUSD",1746844432908,3.85127046,2336.9,2336.7,2.763]
["bitfinex","ETHUSD",1746844433119,3.3256293,2337.9,2336.7,2.763]
["bitfinex","ETHUSD",1746844433120,0.7971,2337.9,2336.9,1.3473]
["bitfinex","ETHUSD",1746844433321,3.84947382,2338.0,2337.6,3.47912365]
["bitfinex","ETHUSD",1746844433492,3.84878549,2338.4,2337.7,5.526]
["bitfinex","ETHUSD",1746844433817,3.84977329,2337.8,2337.7,5.526]
["bitfinex","ETHUSD",1746844434406,3.84954112,2338.0,2337.7,5.526]
["bitfinex","ETHUSD",1746844434603,3.84963837,2337.9,2337.7,5.526]
["bitfinex","ETHUSD",1746844434920,3.8497149,2337.9,2337.7,5.526]
["bitfinex","ETHUSD",1746844436118,3.8494717,2338.0,2337.7,5.526]
["bitfinex","ETHUSD",1746844436315,13.72060211,2338.9,2337.8,3.7973]
["bitfinex","ETHUSD",1746844436517,0.7971,2338.8,2337.9,3.52189255]
["bitfinex","ETHUSD",1746844436732,3.84885594,2338.4,2337.9,3.52189255]
["bitfinex","ETHUSD",1746844437021,3.84942888,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746844437520,0.7971,2338.8,2337.9,0.55]
["bitfinex","ETHUSD",1746844437694,3.84938815,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746844437896,3.84829178,2338.7,2337.8,3.7973]
["bitfinex","ETHUSD",1746844437897,3.84952573,2338.0,2337.8,3.7973]
["bitfinex","ETHUSD",1746844438701,3.85010266,2337.6,2337.5,1.305]
["bitfinex","ETHUSD",1746844438899,3.84999056,2337.7,2337.5,7.81118324]
["bitfinex","ETHUSD",1746844439301,3.85010266,2337.6,2337.5,10.81118324]
["bitfinex","ETHUSD",1746844439619,3.85003568,2337.7,2337.5,7.81118324]
["bitfinex","ETHUSD",1746844440635,3.85010266,2337.6,2337.5,4.067]
["bitfinex","ETHUSD",1746844440841,3.84946592,2338.0,2337.6,2.763]
["bitfinex","ETHUSD",1746844440842,3.84959136,2338.0,2337.6,2.763]
["bitfinex","ETHUSD",1746844441133,3.84930048,2338.1,2337.6,2.763]
["bitfinex","ETHUSD",1746844441318,3.84993797,2337.7,2337.6,2.763]
["bitfinex","ETHUSD",1746844444531,3.84993797,2337.7,2337.5,3.312]
["bitfinex","ETHUSD",1746844444532,3.85010266,2337.6,2337.5,2.762]
["bitfinex","ETHUSD",1746844445531,3.85059684,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746844448234,3.85076159,2337.2,2337.1,2.761]
["bitfinex","ETHUSD",1746844452448,3.85059395,2337.4,2337.1,2.761]
["bitfinex","ETHUSD",1746844452642,3.85009136,2337.7,2337.2,0.38506141]
["bitfinex","ETHUSD",1746844452809,3.85009136,2337.7,2337.3,0.80597908]
["bitfinex","ETHUSD",1746844453341,0.8069,2338.7,2337.6,3.55]
["bitfinex","ETHUSD",1746844453516,3.84898516,2338.3,2337.8,0.38496927]
["bitfinex","ETHUSD",1746844453709,3.84904254,2338.3,2337.9,3.04276886]
["bitfinex","ETHUSD",1746844454845,3.84862666,2338.5,2338.0,0.93493508]
["bitfinex","ETHUSD",1746844455025,3.84862666,2338.5,2338.1,0.7632]
["bitfinex","ETHUSD",1746844455410,3.8488785,2338.4,2338.2,2.761]
["bitfinex","ETHUSD",1746844455610,3.84872702,2338.5,2338.2,2.761]
["bitfinex","ETHUSD",1746844456338,3.84881246,2338.4,2338.2,2.761]
["bitfinex","ETHUSD",1746844456549,0.8069,2339.0,2338.2,5.92842]
["bitfinex","ETHUSD",1746844456757,3.84838318,2338.7,2338.3,0.04276132]
["bitfinex","ETHUSD",1746844456926,3.84838318,2338.7,2338.2,5.92842]
["bitfinex","ETHUSD",1746844457561,0.7719,2339.3,2338.4,3.47912365]
["bitfinex","ETHUSD",1746844457847,0.7719,2339.3,2338.6,0.7556]
["bitfinex","ETHUSD",1746844458045,3.84824139,2338.8,2338.7,5.52]
["bitfinex","ETHUSD",1746844459627,3.84824139,2338.8,2338.3,8.28]
["bitfinex","ETHUSD",1746844459628,3.84851591,2338.6,2338.3,9.0966]
["bitfinex","ETHUSD",1746844459827,3.84851591,2338.6,2338.4,8.519]
["bitfinex","ETHUSD",1746844459828,3.84862091,2338.5,2338.4,8.519]
["bitfinex","ETHUSD",1746844460362,3.84862091,2338.5,2338.3,7.102002]
["bitfinex","ETHUSD",1746844460363,3.84878549,2338.4,2338.3,0.8166]
["bitfinex","ETHUSD",1746844460561,3.84878549,2338.4,2338.3,6.3346]
["bitfinex","ETHUSD",1746844463368,3.84878549,2338.4,2338.0,15.395]
["bitfinex","ETHUSD",1746844463369,3.84912952,2338.2,2338.0,15.395]
["bitfinex","ETHUSD",1746844463530,3.84896771,2338.3,2338.2,2.755]
["bitfinex","ETHUSD",1746844463722,3.84863813,2338.5,2338.2,2.755]
["bitfinex","ETHUSD",1746844463723,3.84887224,2338.4,2338.2,2.755]
["bitfinex","ETHUSD",1746844463929,3.8476337,2339.1,2338.4,0.55]
["bitfinex","ETHUSD",1746844464129,3.84787348,2339.0,2338.5,0.42761688]
["bitfinex","ETHUSD",1746844464364,3.84787348,2339.0,2338.6,2.759]
["bitfinex","ETHUSD",1746844464567,3.84787348,2339.0,2338.7,2.757]
["bitfinex","ETHUSD",1746844464870,3.84787348,2339.0,2338.7,3.35136169]
["bitfinex","ETHUSD",1746844466168,0.7594,2339.4,2338.8,0.8166]
["bitfinex","ETHUSD",1746844466346,3.847386,2339.3,2338.8,0.85935549]
["bitfinex","ETHUSD",1746844466532,0.7594,2339.7,2338.8,0.85935549]
["bitfinex","ETHUSD",1746844466973,3.84755812,2339.2,2338.8,0.8166]
["bitfinex","ETHUSD",1746844467175,3.84755812,2339.2,2338.9,0.41679617]
["bitfinex","ETHUSD",1746844468377,3.84725098,2339.4,2339.0,0.55]
["bitfinex","ETHUSD",1746844468584,3.84706058,2339.5,2339.1,2.759]
["bitfinex","ETHUSD",1746844468891,3.84715184,2339.4,2339.2,2.756]
["bitfinex","ETHUSD",1746844469478,3.84730474,2339.3,2339.2,2.756]
["bitfinex","ETHUSD",1746844469682,3.84730474,2339.3,2339.2,3.36677513]
["bitfinex","ETHUSD",1746844473195,3.84730474,2339.3,2338.8,0.8166]
["bitfinex","ETHUSD",1746844473196,3.84796271,2338.9,2338.7,6.35336169]
["bitfinex","ETHUSD",1746844473402,3.84796271,2338.9,2338.7,2.759]
["bitfinex","ETHUSD",1746844473403,3.84812724,2338.8,2338.7,2.759]
["bitfinex","ETHUSD",1746844474277,3.84812724,2338.8,2338.3,2.759]
["bitfinex","ETHUSD",1746844474488,3.84877563,2338.5,2338.3,2.759]
["bitfinex","ETHUSD",1746844474876,3.84878549,2338.4,2338.3,5.759]
["bitfinex","ETHUSD",1746844476482,3.8487028,2338.5,2338.3,5.759]
["bitfinex","ETHUSD",1746844476704,3.8487028,2338.5,2338.4,0.8514]
["bitfinex","ETHUSD",1746844477084,3.8485202,2338.6,2338.0,15.395]
["bitfinex","ETHUSD",1746844477085,3.84927932,2338.1,2338.0,15.395]
["bitfinex","ETHUSD",1746844477295,3.8485202,2338.6,2337.8,5.514]
["bitfinex","ETHUSD",1746844477296,0.785,2338.3,2337.8,5.514]
["bitfinex","ETHUSD",1746844477630,2.759,2339.1,2337.9,0.04277169]
["bitfinex","ETHUSD",1746844477783,3.84874205,2338.5,2338.0,0.7553]
["bitfinex","ETHUSD",1746844477986,3.84902639,2338.3,2338.0,0.7553]
["bitfinex","ETHUSD",1746844478932,3.84920025,2338.2,2338.0,0.7553]
["bitfinex","ETHUSD",1746844479099,0.785,2338.4,2337.8,2.759]
["bitfinex","ETHUSD",1746844479303,3.84960862,2337.9,2337.8,5.515]
["bitfinex","ETHUSD",1746844479487,3.84960862,2337.9,2337.8,6.67003]
["bitfinex","ETHUSD",1746844480125,3.84960862,2337.9,2337.8,3.91403]
["bitfinex","ETHUSD",1746844481318,3.84960862,2337.9,2337.8,2.759]
["bitfinex","ETHUSD",1746844483296,3.84944494,2338.0,2337.8,2.759]
["bitfinex","ETHUSD",1746844483493,4.63379374,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1746844483829,3.84845634,2338.6,2338.1,0.93491765]
["bitfinex","ETHUSD",1746844484037,3.84814914,2338.8,2338.3,3.38488487]
["bitfinex","ETHUSD",1746844484192,3.84814914,2338.8,2338.4,0.61428849]
["bitfinex","ETHUSD",1746844484394,3.84842491,2338.7,2338.4,0.61428849]
["bitfinex","ETHUSD",1746844485120,3.84854006,2338.6,2338.4,0.61428849]
["bitfinex","ETHUSD",1746844485306,0.785,2339.0,2338.4,0.61428849]
["bitfinex","ETHUSD",1746844485509,0.785,2339.0,2338.5,1.39262885]
["bitfinex","ETHUSD",1746844485510,4.63284331,2339.0,2338.5,1.39262885]
["bitfinex","ETHUSD",1746844485713,0.785,2339.0,2338.5,1.39262885]
["bitfinex","ETHUSD",1746844486328,3.84829831,2338.7,2338.5,1.39262885]
["bitfinex","ETHUSD",1746844486894,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746844487111,3.84862091,2338.5,2338.4,2.756]
["bitfinex","ETHUSD",1746844487297,0.785,2339.0,2338.3,0.7553]
["bitfinex","ETHUSD",1746844487500,0.785,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1746844487696,3.84824352,2338.8,2338.5,3.0]
["bitfinex","ETHUSD",1746844487900,3.84824352,2338.8,2338.6,0.8515]
["bitfinex","ETHUSD",1746844488334,3.84829178,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844488522,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746844490036,3.84836099,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844490544,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746844491039,3.84836911,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746844492087,3.84845634,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746844492227,0.785,2339.0,2338.5,3.0]
["bitfinex","ETHUSD",1746844492428,3.84730404,2339.4,2338.5,3.0]
["bitfinex","ETHUSD",1746844492429,3.8462752,2340.0,2339.5,0.38469403]
["bitfinex","ETHUSD",1746844492758,4.89749895,2340.8,2339.9,3.47912365]
["bitfinex","ETHUSD",1746844492931,0.22310885,2340.8,2340.1,0.7985]
["bitfinex","ETHUSD",1746844493132,0.23904507,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1746844493358,0.23904507,2340.7,2340.3,4.00936237]
["bitfinex","ETHUSD",1746844493565,0.23904507,2340.7,2340.3,4.2195873]
["bitfinex","ETHUSD",1746844493933,3.63042122,2340.9,2340.8,1.18298393]
["bitfinex","ETHUSD",1746844494269,3.63042122,2340.9,2340.8,9.75298393]
["bitfinex","ETHUSD",1746844494630,4.72202149,2341.3,2341.2,7.66204189]
["bitfinex","ETHUSD",1746844494829,4.49899075,2341.3,2341.2,8.46668943]
["bitfinex","ETHUSD",1746844495055,5.36090044,2341.5,2341.3,3.0]
["bitfinex","ETHUSD",1746844495268,7.68845041,2341.7,2341.5,4.3485]
["bitfinex","ETHUSD",1746844495438,7.09886455,2341.7,2341.6,8.90561584]
["bitfinex","ETHUSD",1746844495764,7.09886455,2341.7,2341.6,10.17562793]
["bitfinex","ETHUSD",1746844495977,7.09886455,2341.7,2341.6,12.63865129]
["bitfinex","ETHUSD",1746844496185,7.09886455,2341.7,2341.6,11.21873196]
["bitfinex","ETHUSD",1746844496670,7.09886455,2341.7,2341.6,11.8581049]
["bitfinex","ETHUSD",1746844497101,7.09886455,2341.7,2341.6,16.79673196]
["bitfinex","ETHUSD",1746844497408,7.09886455,2341.7,2341.6,7.84681536]
["bitfinex","ETHUSD",1746844497578,7.09886455,2341.7,2341.6,10.63824077]
["bitfinex","ETHUSD",1746844498102,7.09886455,2341.7,2341.6,6.7038882]
["bitfinex","ETHUSD",1746844498306,7.09886455,2341.7,2341.6,5.9053882]
["bitfinex","ETHUSD",1746844498506,7.09886455,2341.7,2341.6,8.9053882]
["bitfinex","ETHUSD",1746844498999,7.09886455,2341.7,2341.6,9.83974077]
["bitfinex","ETHUSD",1746844499174,3.84234116,2342.4,2341.6,12.69970651]
["bitfinex","ETHUSD",1746844499375,0.75,2342.8,2342.1,3.38426326]
["bitfinex","ETHUSD",1746844499602,3.84248806,2342.3,2342.1,5.844]
["bitfinex","ETHUSD",1746844499804,3.84248806,2342.3,2341.7,8.599]
["bitfinex","ETHUSD",1746844500111,3.84243697,2342.3,2341.8,3.0]
["bitfinex","ETHUSD",1746844500289,3.84221242,2342.5,2341.9,0.8599]
["bitfinex","ETHUSD",1746844500483,0.75,2342.8,2341.8,3.0]
["bitfinex","ETHUSD",1746844500484,3.841892,2342.6,2341.8,3.0]
["bitfinex","ETHUSD",1746844500681,0.75,2342.8,2341.9,0.04269697]
["bitfinex","ETHUSD",1746844500886,3.84266891,2342.2,2341.8,3.0]
["bitfinex","ETHUSD",1746844501402,3.84149299,2342.9,2341.9,0.04269934]
["bitfinex","ETHUSD",1746844501606,3.84149299,2342.9,2341.8,8.28]
["bitfinex","ETHUSD",1746844501607,4.59092979,2343.2,2342.2,0.55]
["bitfinex","ETHUSD",1746844501916,3.84172648,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1746844502216,3.841892,2342.6,2342.1,0.7855]
["bitfinex","ETHUSD",1746844502415,3.84141849,2342.9,2341.7,5.28]
["bitfinex","ETHUSD",1746844502416,3.84265531,2342.2,2341.8,5.868]
["bitfinex","ETHUSD",1746844502613,3.8423343,2342.4,2341.8,5.9106977]
["bitfinex","ETHUSD",1746844502814,3.84237056,2342.4,2341.8,6.88735629]
["bitfinex","ETHUSD",1746844502992,4.59158214,2342.8,2341.8,6.88735629]
["bitfinex","ETHUSD",1746844503518,3.84247417,2342.3,2341.8,6.88735629]
["bitfinex","ETHUSD",1746844503717,3.84257357,2342.2,2341.8,6.88735629]
["bitfinex","ETHUSD",1746844503917,3.84176562,2342.7,2341.8,6.88735629]
["bitfinex","ETHUSD",1746844503918,3.84172109,2342.7,2341.9,0.55]
["bitfinex","ETHUSD",1746844504083,3.84172109,2342.7,2342.1,0.55]
["bitfinex","ETHUSD",1746844504283,3.84249632,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1746844504485,3.84252967,2342.3,2342.1,0.55]
["bitfinex","ETHUSD",1746844504890,3.84190645,2342.6,2342.0,3.0]
["bitfinex","ETHUSD",1746844505186,3.84270526,2342.1,2342.0,3.0]
["bitfinex","ETHUSD",1746844505387,3.84258164,2342.2,2342.0,0.55]
["bitfinex","ETHUSD",1746844505621,3.8424549,2342.3,2342.0,0.55]
["bitfinex","ETHUSD",1746844505929,3.84270526,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1746844506219,3.8429378,2342.0,2341.8,3.0]
["bitfinex","ETHUSD",1746844506418,3.8429378,2342.0,2341.9,8.618]
["bitfinex","ETHUSD",1746844506625,3.8429378,2342.0,2341.9,3.0]
["bitfinex","ETHUSD",1746844507642,3.84283747,2342.1,2341.9,3.0]
["bitfinex","ETHUSD",1746844507805,0.75,2342.8,2341.9,3.0]
["bitfinex","ETHUSD",1746844507806,3.84189993,2342.6,2341.9,3.0]
["bitfinex","ETHUSD",1746844508133,3.84277881,2342.1,2341.9,3.0]
["bitfinex","ETHUSD",1746844508437,3.8426193,2342.2,2341.9,3.0]
["bitfinex","ETHUSD",1746844508737,3.8423806,2342.3,2342.0,0.59269641]
["bitfinex","ETHUSD",1746844508895,3.84226018,2342.4,2341.8,3.55]
["bitfinex","ETHUSD",1746844508896,3.84303343,2341.9,2341.8,3.55]
["bitfinex","ETHUSD",1746844509098,3.84319754,2341.8,2341.6,3.3183882]
["bitfinex","ETHUSD",1746844509331,3.84336166,2341.7,2341.6,0.3183882]
["bitfinex","ETHUSD",1746844509535,0.75,2342.1,2341.5,0.55]
["bitfinex","ETHUSD",1746844509745,3.84329661,2341.8,2341.5,3.55]
["bitfinex","ETHUSD",1746844509941,0.75,2342.4,2341.5,3.55]
["bitfinex","ETHUSD",1746844510158,3.84336166,2341.7,2341.5,3.87671745]
["bitfinex","ETHUSD",1746844510309,3.84256472,2342.2,2341.5,3.87671745]
["bitfinex","ETHUSD",1746844510836,3.84318187,2341.9,2341.5,3.91941976]
["bitfinex","ETHUSD",1746844511341,3.84330671,2341.8,2341.5,3.87671745]
["bitfinex","ETHUSD",1746844511500,0.75,2342.4,2341.5,2.48824151]
["bitfinex","ETHUSD",1746844511702,3.84200181,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1746844512019,0.75,2342.9,2341.9,1.16979097]
["bitfinex","ETHUSD",1746844512020,3.8423004,2342.4,2341.9,1.16979097]
["bitfinex","ETHUSD",1746844512238,3.84240347,2342.3,2341.9,0.7855]
["bitfinex","ETHUSD",1746844512436,3.84257936,2342.2,2341.9,1.5989423]
["bitfinex","ETHUSD",1746844512650,3.84276906,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1746844512853,3.84235967,2342.4,2342.1,3.0]
["bitfinex","ETHUSD",1746844513358,0.7713,2343.3,2342.4,0.55]
["bitfinex","ETHUSD",1746844513556,3.84166231,2342.8,2342.5,3.6322]
["bitfinex","ETHUSD",1746844513759,3.84174426,2342.7,2342.5,3.6322]
["bitfinex","ETHUSD",1746844514128,3.84188508,2342.6,2342.5,3.6322]
["bitfinex","ETHUSD",1746844514330,3.84188508,2342.6,2342.5,5.873]
["bitfinex","ETHUSD",1746844514968,3.84180485,2342.7,2342.5,5.873]
["bitfinex","ETHUSD",1746844515129,3.84188508,2342.6,2342.5,6.423]
["bitfinex","ETHUSD",1746844515330,3.84172109,2342.7,2342.5,2.873]
["bitfinex","ETHUSD",1746844515531,3.84090133,2343.2,2342.5,2.873]
["bitfinex","ETHUSD",1746844515888,3.84188508,2342.6,2342.5,3.423]
["bitfinex","ETHUSD",1746844516268,3.84180326,2342.7,2342.5,3.423]
["bitfinex","ETHUSD",1746844516870,3.84188508,2342.6,2342.5,3.423]
["bitfinex","ETHUSD",1746844518072,3.84174836,2342.7,2342.5,3.423]
["bitfinex","ETHUSD",1746844518073,3.84179517,2342.7,2342.5,3.423]
["bitfinex","ETHUSD",1746844518637,3.84109204,2343.1,2342.5,3.423]
["bitfinex","ETHUSD",1746844518847,0.7713,2343.3,2342.5,3.423]
["bitfinex","ETHUSD",1746844518848,3.84188508,2342.6,2342.5,3.423]
["bitfinex","ETHUSD",1746844520685,4.26195887,2342.7,2342.5,3.423]
["bitfinex","ETHUSD",1746844520978,3.84188508,2342.6,2342.5,3.423]
["bitfinex","ETHUSD",1746844521382,4.26189734,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746844521952,4.26189734,2342.7,2342.6,3.55]
["bitfinex","ETHUSD",1746844522154,4.26189734,2342.7,2342.6,3.68334857]
["bitfinex","ETHUSD",1746844522894,4.26189734,2342.7,2342.6,0.13334857]
["bitfinex","ETHUSD",1746844523077,5.07969734,2342.7,2342.6,0.13334857]
["bitfinex","ETHUSD",1746844523284,4.26189734,2342.7,2342.6,0.13334857]
["bitfinex","ETHUSD",1746844525195,3.84156122,2342.8,2342.6,0.13334857]
["bitfinex","ETHUSD",1746844525496,3.84156122,2342.8,2342.7,0.13334857]
["bitfinex","ETHUSD",1746844529876,4.65936122,2342.8,2342.7,0.13334857]
["bitfinex","ETHUSD",1746844530398,3.84286934,2342.0,2341.9,4.3412]
["bitfinex","ETHUSD",1746844530601,3.84286934,2342.0,2341.9,1.3412]
["bitfinex","ETHUSD",1746844531108,0.8178,2342.8,2342.0,0.55]
["bitfinex","ETHUSD",1746844531268,3.84229832,2342.4,2342.0,3.55]
["bitfinex","ETHUSD",1746844531468,0.8178,2342.8,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844531799,3.8425412,2342.2,2342.1,0.68336523]
["bitfinex","ETHUSD",1746844532097,3.8425412,2342.2,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844532462,3.84243476,2342.3,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844532803,3.8425412,2342.2,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844533715,3.84224747,2342.4,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844533716,3.84244172,2342.3,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844534208,3.84230309,2342.4,2342.1,0.13336523]
["bitfinex","ETHUSD",1746844534391,3.84213245,2342.5,2342.2,0.13336523]
["bitfinex","ETHUSD",1746844534597,3.84149751,2342.9,2342.5,0.55]
["bitfinex","ETHUSD",1746844535502,3.84157248,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1746844535707,3.8418436,2342.7,2342.6,0.13336523]
["bitfinex","ETHUSD",1746844536009,3.84172109,2342.7,2342.6,0.13336523]
["bitfinex","ETHUSD",1746844538390,3.8415789,2342.8,2342.6,0.13336523]
["bitfinex","ETHUSD",1746844538591,3.84144144,2342.9,2342.6,0.13336523]
["bitfinex","ETHUSD",1746844539091,3.84155711,2342.8,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844540202,3.84143595,2342.9,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844540402,3.84155711,2342.8,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844541900,3.84151137,2342.9,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844542426,3.84155711,2342.8,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844543141,3.8411277,2343.1,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844543306,3.84145655,2342.9,2342.7,0.13336523]
["bitfinex","ETHUSD",1746844543502,3.84155711,2342.8,2342.4,3.0]
["bitfinex","ETHUSD",1746844543709,3.84184648,2342.7,2342.5,0.55]
["bitfinex","ETHUSD",1746844543903,3.84188508,2342.6,2342.5,0.55]
["bitfinex","ETHUSD",1746844544603,3.84162709,2342.8,2342.5,0.55]
["bitfinex","ETHUSD",1746844544841,3.84147342,2342.9,2342.5,0.68334685]
["bitfinex","ETHUSD",1746844545849,0.8043,2343.5,2342.8,0.8054]
["bitfinex","ETHUSD",1746844546046,1.02718106,2343.9,2343.4,0.55]
["bitfinex","ETHUSD",1746844546232,0.22288106,2343.9,2343.4,6.413]
["bitfinex","ETHUSD",1746844546560,4.45368999,2343.8,2343.5,0.93874685]
["bitfinex","ETHUSD",1746844546910,0.61370003,2343.8,2343.5,0.93874685]
["bitfinex","ETHUSD",1746844547110,4.45369939,2343.8,2343.6,0.13334685]
["bitfinex","ETHUSD",1746844547627,4.45369939,2343.8,2343.7,0.13334685]
["bitfinex","ETHUSD",1746844548152,0.61370003,2343.8,2343.7,0.13334685]
["bitfinex","ETHUSD",1746844548470,4.45361811,2343.8,2343.7,0.13334685]
["bitfinex","ETHUSD",1746844548621,0.61370003,2343.8,2343.7,0.55]
["bitfinex","ETHUSD",1746844548822,0.61370003,2343.8,2343.7,0.93400819]
["bitfinex","ETHUSD",1746844549031,0.61370003,2343.8,2343.7,1.90884505]
["bitfinex","ETHUSD",1746844549324,0.80723198,2344.9,2344.4,0.55]
["bitfinex","ETHUSD",1746844549660,3.83837452,2344.8,2344.5,3.8289]
["bitfinex","ETHUSD",1746844549848,4.64534962,2344.9,2344.5,3.8289]
["bitfinex","ETHUSD",1746844550053,3.83831918,2344.8,2344.5,3.8289]
["bitfinex","ETHUSD",1746844550361,3.83845645,2344.7,2344.5,3.8289]
["bitfinex","ETHUSD",1746844550556,4.64540382,2344.9,2344.5,3.8289]
["bitfinex","ETHUSD",1746844550766,3.83841664,2344.8,2344.5,3.8289]
["bitfinex","ETHUSD",1746844550971,0.80723198,2344.9,2344.5,3.8289]
["bitfinex","ETHUSD",1746844551320,3.83837504,2344.8,2344.5,3.8289]
["bitfinex","ETHUSD",1746844551524,3.83828045,2344.8,2344.5,3.8289]
["bitfinex","ETHUSD",1746844551760,3.83860786,2344.6,2344.5,4.3789]
["bitfinex","ETHUSD",1746844551958,3.83884881,2344.5,2344.1,3.8289]
["bitfinex","ETHUSD",1746844552285,3.83893533,2344.4,2344.2,0.6832391]
["bitfinex","ETHUSD",1746844552565,3.83919256,2344.3,2344.2,3.55]
["bitfinex","ETHUSD",1746844552864,3.83896673,2344.4,2344.2,3.55]
["bitfinex","ETHUSD",1746844553067,3.83901984,2344.4,2344.2,3.55]
["bitfinex","ETHUSD",1746844553225,0.7816,2344.7,2344.3,0.55]
["bitfinex","ETHUSD",1746844553226,3.83886668,2344.5,2344.3,0.55]
["bitfinex","ETHUSD",1746844553429,0.80723198,2344.9,2344.3,0.55]
["bitfinex","ETHUSD",1746844553659,3.83828045,2344.8,2344.3,0.55]
["bitfinex","ETHUSD",1746844553893,3.83893533,2344.4,2344.3,0.55]
["bitfinex","ETHUSD",1746844554070,0.80723198,2344.9,2344.3,1.31674474]
["bitfinex","ETHUSD",1746844554273,0.80723198,2344.9,2344.7,4.01326421]
["bitfinex","ETHUSD",1746844554473,0.80723198,2344.9,2344.8,3.55]
["bitfinex","ETHUSD",1746844554694,0.80723198,2344.9,2344.8,3.86277844]
["bitfinex","ETHUSD",1746844555496,0.80723198,2344.9,2344.8,4.73432367]
["bitfinex","ETHUSD",1746844555668,0.80723198,2344.9,2344.8,6.76200897]
["bitfinex","ETHUSD",1746844556066,0.80723198,2344.9,2344.8,6.80464718]
["bitfinex","ETHUSD",1746844556368,0.73220198,2344.9,2344.8,6.80464718]
["bitfinex","ETHUSD",1746844557262,3.83685808,2345.7,2345.2,0.38375808]
["bitfinex","ETHUSD",1746844557487,1.78236394,2346.0,2345.4,3.55]
["bitfinex","ETHUSD",1746844557793,3.83648066,2345.9,2345.4,0.55]
["bitfinex","ETHUSD",1746844558297,1.78236394,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1746844558298,3.83672435,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1746844558995,1.00076394,2346.0,2345.3,0.55]
["bitfinex","ETHUSD",1746844558996,3.83698052,2345.6,2345.3,0.55]
["bitfinex","ETHUSD",1746844559306,3.83776159,2345.2,2345.0,0.829]
["bitfinex","ETHUSD",1746844559663,3.83776159,2345.2,2345.1,0.55]
["bitfinex","ETHUSD",1746844560082,3.83752284,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746844560282,0.83,2345.7,2345.1,0.55]
["bitfinex","ETHUSD",1746844560283,3.83740568,2345.4,2345.1,0.55]
["bitfinex","ETHUSD",1746844560677,3.83747506,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746844561063,3.88476394,2346.0,2345.4,1.21272065]
["bitfinex","ETHUSD",1746844561064,3.83648066,2345.9,2345.4,1.21272065]
["bitfinex","ETHUSD",1746844561265,3.83665867,2345.8,2345.5,0.55]
["bitfinex","ETHUSD",1746844561677,3.83662464,2345.9,2345.5,0.55]
["bitfinex","ETHUSD",1746844562286,1.00076394,2346.0,2345.5,0.55]
["bitfinex","ETHUSD",1746844562491,1.00076394,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1746844562669,4.83716769,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746844562864,1.00076394,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746844563197,3.83648066,2345.9,2345.8,3.0]
["bitfinex","ETHUSD",1746844563497,4.83716245,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746844563700,3.83648066,2345.9,2345.6,6.41]
["bitfinex","ETHUSD",1746844563873,3.83664421,2345.8,2345.6,6.41]
["bitfinex","ETHUSD",1746844564066,3.83680777,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746844565007,3.83711685,2345.6,2345.1,2.90263529]
["bitfinex","ETHUSD",1746844565165,3.83708456,2345.6,2345.2,3.55]
["bitfinex","ETHUSD",1746844565367,3.83716338,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1746844565665,3.83675559,2345.8,2345.3,0.55]
["bitfinex","ETHUSD",1746844565871,3.83657017,2345.9,2345.5,4.3784]
["bitfinex","ETHUSD",1746844566265,3.83657017,2345.9,2345.7,0.55]
["bitfinex","ETHUSD",1746844566472,3.83677745,2345.8,2345.6,0.55]
["bitfinex","ETHUSD",1746844567007,1.00076394,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1746844567168,3.83648066,2345.9,2345.8,0.55]
["bitfinex","ETHUSD",1746844567367,1.00076394,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1746844567569,1.00076394,2346.0,2345.9,1.70604806]
["bitfinex","ETHUSD",1746844568719,1.00076394,2346.0,2345.9,1.3224]
["bitfinex","ETHUSD",1746844569514,4.83708107,2346.0,2345.9,4.3224]
["bitfinex","ETHUSD",1746844569723,4.83708107,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1746844570077,3.83672691,2345.8,2345.6,6.6024]
["bitfinex","ETHUSD",1746844570284,3.83672691,2345.8,2345.7,8.739]
["bitfinex","ETHUSD",1746844570484,3.83672691,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1746844570685,3.83672691,2345.8,2345.7,3.55]
["bitfinex","ETHUSD",1746844570979,3.83672691,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1746844571186,3.83662107,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1746844571521,3.83662107,2345.9,2345.6,0.55]
["bitfinex","ETHUSD",1746844571722,4.83716296,2346.0,2345.6,0.55]
["bitfinex","ETHUSD",1746844571906,1.00076394,2346.0,2345.7,0.7724]
["bitfinex","ETHUSD",1746844572092,1.00076394,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1746844572488,4.83709669,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1746844573286,1.00076394,2346.0,2345.8,0.55]
["bitfinex","ETHUSD",1746844573489,1.00076394,2346.0,2345.7,0.55]
["bitfinex","ETHUSD",1746844573490,3.83664421,2345.8,2345.7,0.55]
["bitfinex","ETHUSD",1746844573723,1.00076394,2346.0,2345.4,0.7508]
["bitfinex","ETHUSD",1746844573724,3.83684899,2345.7,2345.4,0.7508]
["bitfinex","ETHUSD",1746844573909,3.83747496,2345.3,2345.2,2.874]
["bitfinex","ETHUSD",1746844574221,1.83366394,2346.0,2345.2,2.874]
["bitfinex","ETHUSD",1746844574222,3.83736534,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1746844574423,3.83705727,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746844574817,3.83703245,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746844575724,3.83715428,2345.5,2345.3,3.0]
["bitfinex","ETHUSD",1746844575938,3.83689743,2345.7,2345.4,0.55]
["bitfinex","ETHUSD",1746844576085,1.78366394,2346.0,2345.5,0.38371217]
["bitfinex","ETHUSD",1746844576426,0.95076394,2346.0,2345.9,3.93364806]
["bitfinex","ETHUSD",1746844576625,0.95076394,2346.0,2345.9,7.1738]
["bitfinex","ETHUSD",1746844577424,0.95076394,2346.0,2345.9,7.60007089]
["bitfinex","ETHUSD",1746844577623,0.95076394,2346.0,2345.9,8.74477057]
["bitfinex","ETHUSD",1746844577797,0.29168324,2346.0,2345.9,12.06293881]
["bitfinex","ETHUSD",1746844578219,0.08701973,2346.0,2345.9,17.34293881]
["bitfinex","ETHUSD",1746844578537,0.07298069,2347.0,2346.9,1.3699]
["bitfinex","ETHUSD",1746844578710,0.07298069,2347.0,2346.9,10.86917566]
["bitfinex","ETHUSD",1746844578909,0.07298069,2347.0,2346.9,15.29444332]
["bitfinex","ETHUSD",1746844579093,0.07298069,2347.0,2346.9,15.62130155]
["bitfinex","ETHUSD",1746844579731,0.07298069,2347.0,2346.9,20.90130155]
["bitfinex","ETHUSD",1746844579932,0.07298069,2347.0,2346.9,34.16119955]
["bitfinex","ETHUSD",1746844580105,0.66666667,2347.8,2347.2,0.93343558]
["bitfinex","ETHUSD",1746844580306,0.66666667,2347.8,2347.2,17.70037423]
["bitfinex","ETHUSD",1746844580499,0.48717493,2347.3,2347.2,18.81098523]
["bitfinex","ETHUSD",1746844580695,0.66666667,2347.8,2347.2,18.81098523]
["bitfinex","ETHUSD",1746844580696,0.66666667,2347.8,2347.7,1.75965392]
["bitfinex","ETHUSD",1746844580890,0.66666667,2347.8,2347.7,19.15744499]
["bitfinex","ETHUSD",1746844581095,0.66666667,2347.8,2347.7,15.4133]
["bitfinex","ETHUSD",1746844581304,0.66666667,2347.8,2347.7,9.6563]
["bitfinex","ETHUSD",1746844581529,3.83419247,2347.3,2347.2,11.045]
["bitfinex","ETHUSD",1746844581705,3.83419247,2347.3,2347.2,8.765]
["bitfinex","ETHUSD",1746844582030,3.83419247,2347.3,2347.2,3.0]
["bitfinex","ETHUSD",1746844583033,3.83488814,2346.9,2346.6,5.28]
["bitfinex","ETHUSD",1746844583204,3.83488814,2346.9,2346.8,5.877]
["bitfinex","ETHUSD",1746844583406,3.83488814,2346.9,2346.8,2.877]
["bitfinex","ETHUSD",1746844583633,3.83469756,2347.0,2346.4,18.19671923]
["bitfinex","ETHUSD",1746844583634,3.83549968,2346.5,2346.4,18.19671923]
["bitfinex","ETHUSD",1746844583952,3.83549968,2346.5,2346.4,2.85471923]
["bitfinex","ETHUSD",1746844584448,0.7958,2347.0,2346.4,2.85471923]
["bitfinex","ETHUSD",1746844584826,3.83549968,2346.5,2346.4,2.85471923]
["bitfinex","ETHUSD",1746844585718,3.83542509,2346.6,2346.4,2.85471923]
["bitfinex","ETHUSD",1746844585922,3.83533623,2346.6,2346.4,2.85471923]
["bitfinex","ETHUSD",1746844586125,3.83549968,2346.5,2346.4,5.85471923]
["bitfinex","ETHUSD",1746844586835,3.83424143,2347.3,2346.4,5.85471923]
["bitfinex","ETHUSD",1746844586836,3.8346048,2347.1,2346.5,1.73814129]
["bitfinex","ETHUSD",1746844587014,0.7958,2347.7,2346.6,0.04260761]
["bitfinex","ETHUSD",1746844587015,3.83417044,2347.4,2346.6,0.04260761]
["bitfinex","ETHUSD",1746844587210,3.83497604,2346.9,2346.6,0.04260761]
["bitfinex","ETHUSD",1746844587948,3.83473878,2347.0,2346.6,0.04260761]
["bitfinex","ETHUSD",1746844588157,3.83464473,2347.1,2346.6,0.04260761]
["bitfinex","ETHUSD",1746844588358,0.7958,2347.7,2346.8,3.0]
["bitfinex","ETHUSD",1746844588518,3.83397675,2347.5,2347.0,3.0]
["bitfinex","ETHUSD",1746844588717,3.8341508,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1746844588949,3.83397061,2347.5,2347.0,3.0]
["bitfinex","ETHUSD",1746844589324,2.17422786,2348.1,2347.3,0.55]
["bitfinex","ETHUSD",1746844589524,3.83316826,2348.0,2347.5,3.55]
["bitfinex","ETHUSD",1746844589730,0.61666667,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1746844590042,4.45004259,2347.8,2347.6,2.91]
["bitfinex","ETHUSD",1746844590213,0.61666667,2347.8,2347.6,2.876]
["bitfinex","ETHUSD",1746844590752,0.61666667,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1746844591345,0.61666667,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1746844591555,0.61666667,2347.8,2347.5,0.59259354]
["bitfinex","ETHUSD",1746844591729,0.61666667,2347.8,2347.5,0.55]
["bitfinex","ETHUSD",1746844592661,0.61666667,2347.8,2347.5,0.93337208]
["bitfinex","ETHUSD",1746844592878,0.61666667,2347.8,2347.7,0.55]
["bitfinex","ETHUSD",1746844593079,0.61666667,2347.8,2347.7,5.876]
["bitfinex","ETHUSD",1746844593260,4.45004259,2347.8,2347.7,5.876]
["bitfinex","ETHUSD",1746844593568,0.61666667,2347.8,2347.7,5.876]
["bitfinex","ETHUSD",1746844593773,3.83402913,2347.4,2347.3,2.876]
["bitfinex","ETHUSD",1746844593935,0.61666667,2347.8,2347.3,2.876]
["bitfinex","ETHUSD",1746844593936,1.40306667,2347.8,2347.3,2.876]
["bitfinex","ETHUSD",1746844594124,5.23656287,2347.8,2347.4,3.0]
["bitfinex","ETHUSD",1746844594326,3.83371939,2347.6,2347.4,3.0]
["bitfinex","ETHUSD",1746844594655,0.61666667,2347.8,2347.1,5.28]
["bitfinex","ETHUSD",1746844594656,3.83445338,2347.2,2347.1,5.794]
["bitfinex","ETHUSD",1746844594858,3.83445338,2347.2,2346.7,5.28]
["bitfinex","ETHUSD",1746844594859,3.83468661,2347.0,2346.9,5.794]
["bitfinex","ETHUSD",1746844595074,3.83460087,2347.1,2346.9,5.794]
["bitfinex","ETHUSD",1746844595243,3.83460087,2347.1,2347.0,3.0]
["bitfinex","ETHUSD",1746844595443,3.83468257,2347.0,2346.9,5.794]
["bitfinex","ETHUSD",1746844595773,3.83417068,2347.4,2346.9,5.794]
["bitfinex","ETHUSD",1746844595774,0.7864,2347.6,2346.9,5.794]
["bitfinex","ETHUSD",1746844595939,3.83381565,2347.6,2347.0,0.59260387]
["bitfinex","ETHUSD",1746844596268,3.83414035,2347.4,2347.2,0.55]
["bitfinex","ETHUSD",1746844596427,3.83382845,2347.6,2347.2,0.55]
["bitfinex","ETHUSD",1746844596628,3.83398982,2347.5,2347.2,0.55]
["bitfinex","ETHUSD",1746844596838,3.834032,2347.4,2347.2,0.59259866]
["bitfinex","ETHUSD",1746844597034,3.83419247,2347.3,2346.9,0.86487192]
["bitfinex","ETHUSD",1746844597258,3.8337025,2347.6,2346.9,0.55]
["bitfinex","ETHUSD",1746844597444,3.83395744,2347.5,2347.1,3.0]
["bitfinex","ETHUSD",1746844597853,0.61666667,2347.8,2347.1,3.0]
["bitfinex","ETHUSD",1746844598450,3.83435582,2347.2,2347.0,2.916]
["bitfinex","ETHUSD",1746844598659,0.61666667,2347.8,2347.0,3.0]
["bitfinex","ETHUSD",1746844598860,3.83398474,2347.5,2347.0,3.0]
["bitfinex","ETHUSD",1746844599065,3.83398474,2347.5,2347.0,3.04260574]
["bitfinex","ETHUSD",1746844599480,3.83416971,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1746844599659,3.8341699,2347.4,2347.0,3.0]
["bitfinex","ETHUSD",1746844599863,5.14596914,2347.8,2347.1,0.0426012]
["bitfinex","ETHUSD",1746844599864,0.61666667,2347.8,2347.1,0.0426012]
["bitfinex","ETHUSD",1746844600068,0.61666667,2347.8,2347.3,1.16470541]
["bitfinex","ETHUSD",1746844600244,0.61666667,2347.8,2347.5,0.38338413]
["bitfinex","ETHUSD",1746844600441,0.61666667,2347.8,2347.5,6.21997874]
["bitfinex","ETHUSD",1746844600668,0.61666667,2347.8,2347.6,0.62199787]
["bitfinex","ETHUSD",1746844600869,0.61666667,2347.8,2347.7,0.38335392]
["bitfinex","ETHUSD",1746844601068,0.61666667,2347.8,2347.7,0.93335392]
["bitfinex","ETHUSD",1746844601379,0.61666667,2347.8,2347.6,8.90199787]
["bitfinex","ETHUSD",1746844601579,0.61666667,2347.8,2347.6,15.12736679]
["bitfinex","ETHUSD",1746844601767,0.61666667,2347.8,2347.7,5.0942703]
["bitfinex","ETHUSD",1746844602074,0.61666667,2347.8,2347.7,3.93335392]
["bitfinex","ETHUSD",1746844602996,1e-08,2347.8,2347.7,4.92611573]
["bitfinex","ETHUSD",1746844603139,1e-08,2347.8,2347.7,4.96870317]
["bitfinex","ETHUSD",1746844603346,1e-08,2347.8,2347.7,4.92611573]
["bitfinex","ETHUSD",1746844604578,1e-08,2347.8,2347.7,10.24869832]
["bitfinex","ETHUSD",1746844604792,1.38782786,2348.1,2347.7,12.40856354]
["bitfinex","ETHUSD",1746844604953,1.38782786,2348.1,2347.8,3.55]
["bitfinex","ETHUSD",1746844605153,1.38782786,2348.1,2347.7,6.0613]
["bitfinex","ETHUSD",1746844605359,1.38782786,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1746844605561,1.38782786,2348.1,2347.7,6.48722675]
["bitfinex","ETHUSD",1746844605780,1.38782786,2348.1,2347.8,3.55]
["bitfinex","ETHUSD",1746844605985,1.38782786,2348.1,2347.8,4.54958888]
["bitfinex","ETHUSD",1746844606148,1.38782786,2348.1,2347.9,0.3833128]
["bitfinex","ETHUSD",1746844606349,1.38782786,2348.1,2347.9,0.04258554]
["bitfinex","ETHUSD",1746844606565,1.38782786,2348.1,2347.9,0.42589572]
["bitfinex","ETHUSD",1746844606976,1.38782786,2348.1,2347.8,4.54958888]
["bitfinex","ETHUSD",1746844607172,1.38782786,2348.1,2347.8,3.0]
["bitfinex","ETHUSD",1746844607581,1.38782786,2348.1,2348.0,0.38330494]
["bitfinex","ETHUSD",1746844607949,1.38782786,2348.1,2347.9,0.42590532]
["bitfinex","ETHUSD",1746844608151,1.38782786,2348.1,2347.9,0.04258677]
["bitfinex","ETHUSD",1746844608364,1.38782786,2348.1,2347.7,4.16464353]
["bitfinex","ETHUSD",1746844608652,1.38782786,2348.1,2347.8,1.58366435]
["bitfinex","ETHUSD",1746844608862,1.38782786,2348.1,2347.8,1.96698911]
["bitfinex","ETHUSD",1746844609084,1.38782786,2348.1,2347.8,1.58366435]
["bitfinex","ETHUSD",1746844609258,1.38782786,2348.1,2347.7,3.7813]
["bitfinex","ETHUSD",1746844609458,3.83364626,2347.7,2347.5,3.17005545]
["bitfinex","ETHUSD",1746844609788,0.6959,2348.0,2347.6,3.0]
["bitfinex","ETHUSD",1746844609789,3.83340468,2347.8,2347.6,3.0]
["bitfinex","ETHUSD",1746844610167,3.8335392,2347.7,2347.6,3.0]
["bitfinex","ETHUSD",1746844610362,3.8335392,2347.7,2347.5,2.85471923]
["bitfinex","ETHUSD",1746844610363,3.8337025,2347.6,2347.5,2.85471923]
["bitfinex","ETHUSD",1746844610688,4.5296025,2347.6,2347.5,2.06594273]
["bitfinex","ETHUSD",1746844610860,4.5296025,2347.6,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844610861,4.53041919,2347.1,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844611769,3.8335392,2347.7,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844611970,3.8342988,2347.3,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844612588,3.83451919,2347.1,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844613502,3.83445609,2347.2,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844613703,3.83451919,2347.1,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844613883,3.83441229,2347.2,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844614253,0.6959,2347.3,2347.0,1.5817374]
["bitfinex","ETHUSD",1746844614454,0.6959,2347.3,2346.7,2.92]
["bitfinex","ETHUSD",1746844614455,3.83451919,2347.1,2346.7,2.92]
["bitfinex","ETHUSD",1746844614658,4.53017347,2347.3,2346.7,2.92]
["bitfinex","ETHUSD",1746844614858,0.6959,2347.3,2346.7,2.92]
["bitfinex","ETHUSD",1746844615091,3.83447635,2347.2,2346.7,3.5045]
["bitfinex","ETHUSD",1746844615585,3.83443605,2347.2,2346.7,3.5045]
["bitfinex","ETHUSD",1746844615794,3.83454401,2347.1,2346.7,3.5045]
["bitfinex","ETHUSD",1746844615992,3.83468257,2347.0,2346.7,2.92]
["bitfinex","ETHUSD",1746844616298,3.83500937,2346.8,2346.7,2.92]
["bitfinex","ETHUSD",1746844617197,3.83486025,2346.9,2346.7,2.92]
["bitfinex","ETHUSD",1746844617707,3.83500937,2346.8,2346.7,2.92]
["bitfinex","ETHUSD",1746844617999,3.83531729,2346.7,2346.4,6.16152281]
["bitfinex","ETHUSD",1746844618302,0.6959,2347.3,2346.4,6.53542228]
["bitfinex","ETHUSD",1746844618509,4.5301315,2347.3,2346.6,0.38353362]
["bitfinex","ETHUSD",1746844618658,3.83428254,2347.3,2346.8,0.38350018]
["bitfinex","ETHUSD",1746844618858,3.83427182,2347.3,2346.7,0.38350568]
["bitfinex","ETHUSD",1746844619062,0.6959,2347.6,2346.7,0.38350568]
["bitfinex","ETHUSD",1746844619375,0.6959,2347.6,2346.6,0.38352906]
["bitfinex","ETHUSD",1746844619580,3.83445589,2347.2,2346.7,0.38350616]
["bitfinex","ETHUSD",1746844619946,3.83402913,2347.4,2346.6,1.45284384]
["bitfinex","ETHUSD",1746844620075,3.83494678,2346.9,2346.5,3.55]
["bitfinex","ETHUSD",1746844620271,3.83399778,2347.5,2346.4,1.00755825]
["bitfinex","ETHUSD",1746844620493,3.83399778,2347.5,2346.4,3.23913597]
["bitfinex","ETHUSD",1746844620494,3.8352624,2346.7,2346.4,3.23913597]
["bitfinex","ETHUSD",1746844620965,3.83549968,2346.5,2346.4,2.924]
["bitfinex","ETHUSD",1746844621585,4.53057127,2347.1,2346.4,2.924]
["bitfinex","ETHUSD",1746844621771,3.83512409,2346.8,2346.4,2.924]
["bitfinex","ETHUSD",1746844621975,3.83502091,2346.8,2346.4,2.924]
["bitfinex","ETHUSD",1746844622214,0.6959,2347.1,2346.0,0.8274]
["bitfinex","ETHUSD",1746844622510,0.6959,2347.1,2345.7,5.28]
["bitfinex","ETHUSD",1746844622511,0.6959,2346.5,2345.9,5.843]
["bitfinex","ETHUSD",1746844622662,3.83542252,2346.6,2346.0,1.0417514]
["bitfinex","ETHUSD",1746844622863,3.83551169,2346.5,2346.0,0.99913495]
["bitfinex","ETHUSD",1746844623063,0.6959,2346.8,2346.0,3.61551206]
["bitfinex","ETHUSD",1746844623312,16.29,2349.5,2346.5,0.3835354]
["bitfinex","ETHUSD",1746844623313,0.6959,2347.2,2346.5,0.3835354]
["bitfinex","ETHUSD",1746844623515,3.83453209,2347.1,2346.6,5.849]
["bitfinex","ETHUSD",1746844623669,3.83453209,2347.1,2346.6,6.23253302]
["bitfinex","ETHUSD",1746844623869,3.83451939,2347.1,2346.6,5.849]
["bitfinex","ETHUSD",1746844624092,3.83451939,2347.1,2346.6,7.68151042]
["bitfinex","ETHUSD",1746844624269,3.83451939,2347.1,2346.6,7.29797911]
["bitfinex","ETHUSD",1746844624597,3.83473468,2347.0,2346.6,7.29797911]
["bitfinex","ETHUSD",1746844624810,3.83511974,2346.8,2346.6,7.29797911]
["bitfinex","ETHUSD",1746844625099,3.83484856,2346.9,2346.5,5.85]
["bitfinex","ETHUSD",1746844625100,3.83533623,2346.6,2346.5,5.85]
["bitfinex","ETHUSD",1746844625277,0.6959,2346.9,2346.5,5.85]
["bitfinex","ETHUSD",1746844625476,3.83533623,2346.6,2346.5,5.85]
["bitfinex","ETHUSD",1746844625676,3.83533623,2346.6,2346.3,2.921]
["bitfinex","ETHUSD",1746844625883,3.83558465,2346.5,2346.3,5.849]
["bitfinex","ETHUSD",1746844626266,0.6959,2346.9,2346.3,5.849]
["bitfinex","ETHUSD",1746844626599,3.83485543,2346.9,2346.4,0.4261776]
["bitfinex","ETHUSD",1746844626802,3.83502945,2346.8,2346.4,0.04261756]
["bitfinex","ETHUSD",1746844626997,3.83488641,2346.9,2346.4,0.42618262]
["bitfinex","ETHUSD",1746844627204,3.83468872,2347.0,2346.5,0.38354072]
["bitfinex","ETHUSD",1746844627205,3.83476341,2347.0,2346.5,0.38354072]
["bitfinex","ETHUSD",1746844627512,0.6959,2347.2,2346.2,0.8274]
["bitfinex","ETHUSD",1746844627710,3.8347293,2347.0,2346.3,5.89061629]
["bitfinex","ETHUSD",1746844628015,3.83501268,2346.8,2346.4,0.67180163]
["bitfinex","ETHUSD",1746844628382,3.8347293,2347.0,2346.5,0.42615569]
["bitfinex","ETHUSD",1746844628621,3.8347293,2347.0,2346.8,0.5]
["bitfinex","ETHUSD",1746844628918,3.83484596,2346.9,2346.8,0.5]
["bitfinex","ETHUSD",1746844629280,4.53074596,2346.9,2346.8,0.5]
["bitfinex","ETHUSD",1746844634223,4.53074596,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844640422,3.83484596,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844641792,4.53074596,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844641985,10.39474596,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844642727,4.53074596,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844647049,12.89896593,2346.9,2346.8,0.2861113]
["bitfinex","ETHUSD",1746844647211,12.89896593,2346.9,2344.8,2.928]
["bitfinex","ETHUSD",1746844647212,3.83729854,2345.4,2345.3,0.8267]
["bitfinex","ETHUSD",1746844649419,3.83721848,2345.5,2345.3,0.8267]
["bitfinex","ETHUSD",1746844649619,3.83649536,2345.9,2345.4,3.83826212]
["bitfinex","ETHUSD",1746844649620,3.83657601,2345.9,2345.4,3.83826212]
["bitfinex","ETHUSD",1746844649819,3.83549169,2346.6,2345.7,0.8267]
["bitfinex","ETHUSD",1746844650148,3.83602947,2346.2,2345.7,3.42630262]
["bitfinex","ETHUSD",1746844650347,3.83557749,2346.5,2346.0,0.8267]
["bitfinex","ETHUSD",1746844650656,3.83596082,2346.3,2346.1,2.939]
["bitfinex","ETHUSD",1746844650959,3.83577861,2346.4,2346.1,3.94457351]
["bitfinex","ETHUSD",1746844651857,3.83585891,2346.3,2346.1,3.94457351]
["bitfinex","ETHUSD",1746844652062,3.83599011,2346.2,2346.1,2.939]
["bitfinex","ETHUSD",1746844652423,3.83556629,2346.5,2346.1,2.939]
["bitfinex","ETHUSD",1746844652628,3.83513002,2346.8,2346.2,4.2529121]
["bitfinex","ETHUSD",1746844652868,2.928,2347.1,2346.3,0.71919121]
["bitfinex","ETHUSD",1746844653033,3.83525302,2346.7,2346.3,0.71919121]
["bitfinex","ETHUSD",1746844653548,3.83525302,2346.7,2346.4,0.8267]
["bitfinex","ETHUSD",1746844654456,3.83535912,2346.6,2346.4,0.8267]
["bitfinex","ETHUSD",1746844655571,3.83533899,2346.6,2346.4,0.8267]
["bitfinex","ETHUSD",1746844655775,3.83533899,2346.6,2346.0,0.774]
["bitfinex","ETHUSD",1746844655776,3.83615361,2346.1,2346.0,0.774]
["bitfinex","ETHUSD",1746844656074,3.83675369,2345.8,2345.6,0.774]
["bitfinex","ETHUSD",1746844656238,3.83655402,2345.9,2345.6,0.774]
["bitfinex","ETHUSD",1746844657047,3.83655402,2345.9,2345.6,3.774]
["bitfinex","ETHUSD",1746844657544,3.83655402,2345.9,2345.6,4.7759728]
["bitfinex","ETHUSD",1746844657752,3.83615464,2346.1,2345.6,4.7759728]
["bitfinex","ETHUSD",1746844657753,0.6959,2347.1,2346.0,0.7839]
["bitfinex","ETHUSD",1746844657966,0.6959,2347.1,2346.3,0.7839]
["bitfinex","ETHUSD",1746844658273,3.834673,2347.1,2346.5,1.16744728]
["bitfinex","ETHUSD",1746844658570,3.834673,2347.1,2346.5,1.95875354]
["bitfinex","ETHUSD",1746844658871,0.6959,2347.5,2346.5,1.57520626]
["bitfinex","ETHUSD",1746844659073,3.83460984,2347.1,2346.5,2.00136031]
["bitfinex","ETHUSD",1746844660268,3.83470241,2347.0,2346.5,2.00136031]
["bitfinex","ETHUSD",1746844660585,3.83533623,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1746844660763,3.83559434,2346.5,2346.3,0.7753]
["bitfinex","ETHUSD",1746844660953,4.53072845,2347.0,2346.3,0.7753]
["bitfinex","ETHUSD",1746844661151,3.83551376,2346.5,2346.3,0.7753]
["bitfinex","ETHUSD",1746844662083,0.6959,2347.0,2346.3,0.7753]
["bitfinex","ETHUSD",1746844662589,3.83513149,2346.8,2346.3,0.7753]
["bitfinex","ETHUSD",1746844663141,3.83459284,2347.1,2346.5,1.3253]
["bitfinex","ETHUSD",1746844663380,3.833464,2347.8,2347.1,0.7753]
["bitfinex","ETHUSD",1746844663577,1.38782786,2348.1,2347.2,5.909]
["bitfinex","ETHUSD",1746844663888,3.83400792,2347.5,2347.3,3.0]
["bitfinex","ETHUSD",1746844664076,3.83378454,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746844665885,3.83362348,2347.7,2347.3,3.0]
["bitfinex","ETHUSD",1746844666540,3.83374676,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746844667149,3.83306391,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1746844667344,1.38782786,2348.1,2347.3,3.0]
["bitfinex","ETHUSD",1746844667574,1.38782786,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844667575,3.8334914,2347.8,2347.4,0.7753]
["bitfinex","ETHUSD",1746844667849,3.8335791,2347.7,2347.4,0.7753]
["bitfinex","ETHUSD",1746844669962,3.83337592,2347.8,2347.4,0.7753]
["bitfinex","ETHUSD",1746844670985,1.38782786,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844671146,3.83378106,2347.6,2347.4,0.7753]
["bitfinex","ETHUSD",1746844671963,3.83386581,2347.5,2347.4,0.7753]
["bitfinex","ETHUSD",1746844672349,1.38782786,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844672587,1.38782786,2348.1,2347.6,0.7753]
["bitfinex","ETHUSD",1746844672791,1.38782786,2348.1,2347.7,0.38334216]
["bitfinex","ETHUSD",1746844672988,5.22072339,2348.1,2347.8,2.943]
["bitfinex","ETHUSD",1746844673220,3.8330494,2348.0,2347.6,0.7753]
["bitfinex","ETHUSD",1746844673380,2.08372786,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844673580,3.83365808,2347.7,2347.4,0.7753]
["bitfinex","ETHUSD",1746844673801,3.83382617,2347.6,2347.4,0.7753]
["bitfinex","ETHUSD",1746844674130,2.08372786,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844674131,5.91668341,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844674281,3.83363013,2347.7,2347.4,0.7753]
["bitfinex","ETHUSD",1746844674708,3.83377706,2347.6,2347.4,0.7753]
["bitfinex","ETHUSD",1746844674914,3.83351588,2347.8,2347.4,0.7753]
["bitfinex","ETHUSD",1746844675209,5.91662271,2348.1,2347.4,0.7753]
["bitfinex","ETHUSD",1746844675210,3.83377734,2347.6,2347.4,0.7753]
["bitfinex","ETHUSD",1746844676817,3.83451919,2347.1,2346.9,15.334]
["bitfinex","ETHUSD",1746844677113,3.83451919,2347.1,2346.0,0.38362968]
["bitfinex","ETHUSD",1746844677114,3.83534291,2346.6,2346.2,3.36203509]
["bitfinex","ETHUSD",1746844677317,3.83523808,2346.7,2346.4,1.58616219]
["bitfinex","ETHUSD",1746844677478,3.83523808,2346.7,2346.4,4.58616219]
["bitfinex","ETHUSD",1746844677679,3.83523808,2346.7,2346.4,1.58616219]
["bitfinex","ETHUSD",1746844678419,3.83509243,2346.8,2346.4,1.58616219]
["bitfinex","ETHUSD",1746844678580,3.83509243,2346.8,2346.5,0.56418731]
["bitfinex","ETHUSD",1746844679177,3.83491244,2346.9,2346.5,0.56418731]
["bitfinex","ETHUSD",1746844679383,0.6959,2347.4,2346.6,3.0]
["bitfinex","ETHUSD",1746844679584,3.83409886,2347.4,2346.7,3.7552]
["bitfinex","ETHUSD",1746844679813,0.6959,2347.7,2346.7,3.7552]
["bitfinex","ETHUSD",1746844679980,3.83393633,2347.5,2346.7,5.05134224]
["bitfinex","ETHUSD",1746844680324,3.83393633,2347.5,2346.8,0.04260844]
["bitfinex","ETHUSD",1746844680325,3.83427612,2347.3,2346.8,0.04260844]
["bitfinex","ETHUSD",1746844680485,3.83435137,2347.3,2346.8,0.04260844]
["bitfinex","ETHUSD",1746844680815,3.83500937,2346.8,2346.7,0.8132]
["bitfinex","ETHUSD",1746844681520,3.83533623,2346.6,2346.5,0.56418731]
["bitfinex","ETHUSD",1746844681815,3.83539913,2346.6,2346.4,4.58326219]
["bitfinex","ETHUSD",1746844682816,3.83511768,2346.8,2346.5,0.75252622]
["bitfinex","ETHUSD",1746844683119,3.83533623,2346.6,2346.5,0.75252622]
["bitfinex","ETHUSD",1746844683322,0.6959,2347.1,2346.5,0.75252622]
["bitfinex","ETHUSD",1746844683697,3.83435582,2347.2,2346.5,0.75252622]
["bitfinex","ETHUSD",1746844683899,3.83533623,2346.6,2346.4,0.8132]
["bitfinex","ETHUSD",1746844684092,3.83549968,2346.5,2346.4,0.8132]
["bitfinex","ETHUSD",1746844684286,3.83514367,2346.8,2346.4,0.8132]
["bitfinex","ETHUSD",1746844684515,3.83435582,2347.2,2346.4,0.8132]
["bitfinex","ETHUSD",1746844684823,3.83542145,2346.6,2346.4,0.8132]
["bitfinex","ETHUSD",1746844685023,3.83542145,2346.6,2346.4,1.78352]
["bitfinex","ETHUSD",1746844685234,0.6959,2347.3,2346.5,0.55]
["bitfinex","ETHUSD",1746844685437,3.83420709,2347.3,2346.7,0.38350525]
["bitfinex","ETHUSD",1746844685735,3.83440946,2347.2,2346.7,0.38351727]
["bitfinex","ETHUSD",1746844686035,3.83440946,2347.2,2346.7,1.23356811]
["bitfinex","ETHUSD",1746844686401,3.83440946,2347.2,2346.7,0.85005084]
["bitfinex","ETHUSD",1746844686633,3.83427354,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1746844687021,3.83468257,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746844687225,3.8344507,2347.2,2346.9,3.0]
["bitfinex","ETHUSD",1746844687423,3.83468257,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746844688049,3.83468257,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1746844688357,4.52973673,2347.6,2346.8,4.35188508]
["bitfinex","ETHUSD",1746844688526,0.6959,2347.8,2346.9,4.54132238]
["bitfinex","ETHUSD",1746844689218,3.83381832,2347.6,2347.0,0.38345641]
["bitfinex","ETHUSD",1746844689415,3.83381832,2347.6,2347.1,0.38344056]
["bitfinex","ETHUSD",1746844689628,3.83307037,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1746844689629,3.83316907,2348.0,2347.3,3.0]
["bitfinex","ETHUSD",1746844689829,3.83332012,2347.9,2347.3,6.95808366]
["bitfinex","ETHUSD",1746844690029,2.08372786,2348.1,2347.5,3.36203509]
["bitfinex","ETHUSD",1746844690030,1.38782786,2348.1,2347.5,3.36203509]
["bitfinex","ETHUSD",1746844690245,1.38782786,2348.1,2347.7,0.7532]
["bitfinex","ETHUSD",1746844690546,5.22071955,2348.1,2347.8,2.943]
["bitfinex","ETHUSD",1746844690753,5.22071955,2348.1,2347.7,0.7532]
["bitfinex","ETHUSD",1746844690754,3.83337592,2347.8,2347.7,0.7532]
["bitfinex","ETHUSD",1746844691111,1.38782786,2348.1,2347.7,0.7532]
["bitfinex","ETHUSD",1746844691311,3.83316344,2348.0,2347.7,1.12852]
["bitfinex","ETHUSD",1746844691525,1.38782786,2348.1,2347.7,0.7532]
["bitfinex","ETHUSD",1746844691850,3.83378329,2347.6,2347.4,0.7532]
["bitfinex","ETHUSD",1746844692354,3.83360975,2347.7,2347.4,0.7532]
["bitfinex","ETHUSD",1746844692516,3.83386581,2347.5,2347.4,0.7532]
["bitfinex","ETHUSD",1746844692735,3.83419247,2347.3,2347.2,6.6502]
["bitfinex","ETHUSD",1746844692935,3.83419247,2347.3,2347.1,0.31432153]
["bitfinex","ETHUSD",1746844692936,3.83435582,2347.2,2347.1,0.31432153]
["bitfinex","ETHUSD",1746844693139,3.83451919,2347.1,2346.9,3.7082]
["bitfinex","ETHUSD",1746844693540,3.83468257,2347.0,2346.9,3.7082]
["bitfinex","ETHUSD",1746844693826,3.83444617,2347.2,2346.9,4.02482075]
["bitfinex","ETHUSD",1746844694033,3.83444617,2347.2,2346.9,4.72270283]
["bitfinex","ETHUSD",1746844694473,3.83463754,2347.1,2346.9,4.72270283]
["bitfinex","ETHUSD",1746844694684,3.83468257,2347.0,2346.9,3.27162075]
["bitfinex","ETHUSD",1746844696774,3.83468257,2347.0,2346.9,0.31662075]
["bitfinex","ETHUSD",1746844696936,3.83451919,2347.1,2346.5,3.36203509]
["bitfinex","ETHUSD",1746844697139,3.83528868,2346.7,2346.6,2.947]
["bitfinex","ETHUSD",1746844697338,3.83528868,2346.7,2346.6,3.25994839]
["bitfinex","ETHUSD",1746844697537,3.83509,2346.8,2346.6,3.25994839]
["bitfinex","ETHUSD",1746844697777,3.83517279,2346.7,2346.6,3.25994839]
["bitfinex","ETHUSD",1746844698339,3.83517279,2346.7,2346.6,0.31294839]
["bitfinex","ETHUSD",1746844698540,3.83517279,2346.7,2346.4,0.8284]
["bitfinex","ETHUSD",1746844698869,3.83517279,2346.7,2346.4,1.83734351]
["bitfinex","ETHUSD",1746844699070,0.6959,2347.2,2346.4,4.83734351]
["bitfinex","ETHUSD",1746844699242,3.83402913,2347.4,2346.9,0.38348305]
["bitfinex","ETHUSD",1746844699577,3.83419995,2347.3,2346.9,3.0]
["bitfinex","ETHUSD",1746844700093,3.83450393,2347.2,2346.9,3.0]
["bitfinex","ETHUSD",1746844700253,3.83355891,2347.7,2347.0,0.96632]
["bitfinex","ETHUSD",1746844700578,6.7790736,2348.0,2347.1,0.7632]
["bitfinex","ETHUSD",1746844700579,0.6959,2348.0,2347.1,0.7632]
["bitfinex","ETHUSD",1746844700789,0.6959,2348.0,2346.9,3.0]
["bitfinex","ETHUSD",1746844700790,3.83321265,2347.9,2346.9,3.0]
["bitfinex","ETHUSD",1746844700993,3.83449168,2347.2,2346.9,3.0]
["bitfinex","ETHUSD",1746844701159,3.83458043,2347.1,2346.9,3.0]
["bitfinex","ETHUSD",1746844701339,3.83484596,2346.9,2346.8,0.7632]
["bitfinex","ETHUSD",1746844702149,3.83479966,2347.0,2346.8,0.7632]
["bitfinex","ETHUSD",1746844702708,3.83484596,2346.9,2346.8,0.7632]
["bitfinex","ETHUSD",1746844702852,3.83419247,2347.3,2346.5,2.98461181]
["bitfinex","ETHUSD",1746844702853,3.83533623,2346.6,2346.5,0.7632]
["bitfinex","ETHUSD",1746844703186,3.83533623,2346.6,2346.4,0.31173062]
["bitfinex","ETHUSD",1746844703187,3.83549968,2346.5,2346.4,0.31173062]
["bitfinex","ETHUSD",1746844703349,3.83549968,2346.5,2346.3,6.6582]
["bitfinex","ETHUSD",1746844704578,3.83549968,2346.5,2346.1,0.7632]
["bitfinex","ETHUSD",1746844704784,0.6959,2347.0,2345.6,3.66645676]
["bitfinex","ETHUSD",1746844704785,3.83680777,2345.7,2345.6,3.66645676]
["bitfinex","ETHUSD",1746844705104,3.83680777,2345.7,2345.6,3.98074308]
["bitfinex","ETHUSD",1746844705393,3.83680777,2345.7,2345.6,3.66645676]
["bitfinex","ETHUSD",1746844705765,3.83666723,2345.8,2345.2,0.7632]
["bitfinex","ETHUSD",1746844705766,3.83729795,2345.5,2345.2,0.7632]
["bitfinex","ETHUSD",1746844705974,3.83729795,2345.5,2345.2,3.7632]
["bitfinex","ETHUSD",1746844706178,3.83737355,2345.4,2345.2,3.7632]
["bitfinex","ETHUSD",1746844706508,3.8373734,2345.4,2345.1,3.66645676]
["bitfinex","ETHUSD",1746844706992,3.83747623,2345.3,2345.1,6.66645676]
["bitfinex","ETHUSD",1746844707157,3.83747623,2345.3,2345.1,3.66645676]
["bitfinex","ETHUSD",1746844707357,3.83762578,2345.2,2345.1,3.97964532]
["bitfinex","ETHUSD",1746844707555,0.6959,2345.2,2345.1,3.66645676]
["bitfinex","ETHUSD",1746844707773,4.53352578,2345.2,2345.1,3.66645676]
["bitfinex","ETHUSD",1746844709007,3.83854474,2344.7,2344.5,0.7889]
["bitfinex","ETHUSD",1746844709178,3.83893533,2344.4,2344.3,0.7889]
["bitfinex","ETHUSD",1746844709518,3.83809674,2345.0,2344.3,0.7889]
["bitfinex","ETHUSD",1746844709668,3.83893533,2344.4,2344.3,0.7889]
["bitfinex","ETHUSD",1746844709874,3.83884443,2344.5,2344.3,0.7889]
["bitfinex","ETHUSD",1746844710206,3.83795309,2345.0,2344.2,0.31165426]
["bitfinex","ETHUSD",1746844710207,3.83877073,2344.6,2344.2,0.31165426]
["bitfinex","ETHUSD",1746844710380,3.83851762,2344.7,2344.0,3.0]
["bitfinex","ETHUSD",1746844710570,3.83846375,2344.7,2344.1,1.47558612]
["bitfinex","ETHUSD",1746844710771,3.83846375,2344.7,2344.1,1.04899094]
["bitfinex","ETHUSD",1746844710972,4.53360054,2345.2,2344.1,1.04899094]
["bitfinex","ETHUSD",1746844711271,3.83886218,2344.5,2344.1,1.04899094]
["bitfinex","ETHUSD",1746844711472,3.83886218,2344.5,2344.0,3.0]
["bitfinex","ETHUSD",1746844713571,4.53360054,2345.2,2344.0,3.32144592]
["bitfinex","ETHUSD",1746844713771,3.83886408,2344.5,2344.0,3.32144592]
["bitfinex","ETHUSD",1746844714002,3.83867559,2344.6,2344.0,3.70540154]
["bitfinex","ETHUSD",1746844714602,3.83858286,2344.7,2344.0,3.70540154]
["bitfinex","ETHUSD",1746844714603,0.6959,2345.2,2344.3,4.13470153]
["bitfinex","ETHUSD",1746844714906,3.83832615,2344.8,2344.4,0.41347015]
["bitfinex","ETHUSD",1746844716433,3.8380175,2345.0,2344.4,0.41347015]
["bitfinex","ETHUSD",1746844716715,3.83819922,2344.9,2344.4,0.79735544]
["bitfinex","ETHUSD",1746844716926,3.83838026,2344.8,2344.4,0.41347015]
["bitfinex","ETHUSD",1746844717077,3.83852349,2344.7,2344.4,0.41347015]
["bitfinex","ETHUSD",1746844717273,3.83852349,2344.7,2344.3,3.7508]
["bitfinex","ETHUSD",1746844718113,3.83832121,2344.8,2344.3,4.13470803]
["bitfinex","ETHUSD",1746844718713,3.83832121,2344.8,2344.3,1.13470803]
["bitfinex","ETHUSD",1746844718914,3.83781671,2345.1,2344.4,0.38388288]
["bitfinex","ETHUSD",1746844719220,0.6959,2345.2,2344.3,0.7508]
["bitfinex","ETHUSD",1746844719412,3.83822584,2344.9,2344.4,2.934]
["bitfinex","ETHUSD",1746844719747,3.0,2345.4,2344.9,0.38380589]
["bitfinex","ETHUSD",1746844719748,3.83745536,2345.4,2344.9,0.38380589]
["bitfinex","ETHUSD",1746844719946,3.83667822,2345.8,2345.1,0.38376435]
["bitfinex","ETHUSD",1746844719947,3.83690028,2345.7,2345.1,0.38376435]
["bitfinex","ETHUSD",1746844720106,3.83692023,2345.7,2345.1,4.15406634]
["bitfinex","ETHUSD",1746844720438,3.83692023,2345.7,2345.2,0.38376148]
["bitfinex","ETHUSD",1746844720734,3.83692023,2345.7,2345.1,5.23765997]
["bitfinex","ETHUSD",1746844721298,3.83698513,2345.6,2345.1,5.23765997]
["bitfinex","ETHUSD",1746844721537,3.83698513,2345.6,2345.1,4.85388959]
["bitfinex","ETHUSD",1746844721538,3.83705967,2345.6,2345.1,4.85388959]
["bitfinex","ETHUSD",1746844721728,3.83682035,2345.7,2345.1,5.23766752]
["bitfinex","ETHUSD",1746844721921,0.6959,2346.1,2345.2,1.19194923]
["bitfinex","ETHUSD",1746844722123,0.6959,2346.1,2345.3,3.36203509]
["bitfinex","ETHUSD",1746844722329,3.83664236,2345.9,2345.3,3.74577458]
["bitfinex","ETHUSD",1746844722531,3.6519,2346.4,2345.6,3.36203509]
["bitfinex","ETHUSD",1746844722742,3.8360462,2346.2,2345.7,2.97462952]
["bitfinex","ETHUSD",1746844722941,3.8360462,2346.2,2345.8,0.774]
["bitfinex","ETHUSD",1746844723255,3.83624896,2346.1,2345.8,0.774]
["bitfinex","ETHUSD",1746844723454,3.83593254,2346.3,2345.8,0.774]
["bitfinex","ETHUSD",1746844724032,3.83593254,2346.3,2345.8,1.09256391]
["bitfinex","ETHUSD",1746844724751,0.6959,2347.0,2345.9,3.78830677]
["bitfinex","ETHUSD",1746844725067,3.83555584,2346.5,2345.9,3.78830043]
["bitfinex","ETHUSD",1746844725224,3.83555584,2346.5,2346.0,0.38363062]
["bitfinex","ETHUSD",1746844726770,3.83542187,2346.6,2346.0,3.38363062]
["bitfinex","ETHUSD",1746844727457,3.83542187,2346.6,2346.0,3.59271572]
["bitfinex","ETHUSD",1746844727660,3.83542187,2346.6,2346.1,0.73810244]
["bitfinex","ETHUSD",1746844728470,3.83542187,2346.6,2346.1,1.12171208]
["bitfinex","ETHUSD",1746844728672,3.83542187,2346.6,2346.2,0.774]
["bitfinex","ETHUSD",1746844729858,0.6959,2347.0,2346.3,3.0]
["bitfinex","ETHUSD",1746844730057,3.83475578,2347.0,2346.6,0.774]
["bitfinex","ETHUSD",1746844730260,3.83485045,2346.9,2346.6,0.774]
["bitfinex","ETHUSD",1746844730462,3.83524869,2346.7,2346.3,6.705]
["bitfinex","ETHUSD",1746844730670,3.83523268,2346.7,2346.3,8.07751375]
["bitfinex","ETHUSD",1746844730963,3.83509012,2346.8,2346.3,8.46109429]
["bitfinex","ETHUSD",1746844731167,3.83538237,2346.6,2346.3,8.07751375]
["bitfinex","ETHUSD",1746844731366,3.83553062,2346.5,2346.3,8.07751375]
["bitfinex","ETHUSD",1746844731824,3.835255,2346.7,2346.4,1.09975137]
["bitfinex","ETHUSD",1746844732028,3.83497545,2346.9,2346.3,0.774]
["bitfinex","ETHUSD",1746844732029,3.83497545,2346.9,2346.3,6.705]
["bitfinex","ETHUSD",1746844732230,2.918,2347.5,2346.9,0.38348394]
["bitfinex","ETHUSD",1746844732231,3.83412377,2347.4,2346.9,0.38348394]
["bitfinex","ETHUSD",1746844732474,3.83412377,2347.4,2347.0,0.774]
["bitfinex","ETHUSD",1746844732634,3.83412377,2347.4,2347.0,4.022216]
["bitfinex","ETHUSD",1746844732836,3.83340372,2347.8,2347.0,0.98366851]
["bitfinex","ETHUSD",1746844733043,3.83500937,2346.8,2346.7,0.774]
["bitfinex","ETHUSD",1746844733271,0.6959,2347.2,2346.4,3.0]
["bitfinex","ETHUSD",1746844733476,3.83539976,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746844733983,3.83549968,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746844734675,3.83518435,2346.7,2346.1,15.341]
["bitfinex","ETHUSD",1746844734676,3.83599011,2346.2,2346.1,15.341]
["bitfinex","ETHUSD",1746844734859,3.83599011,2346.2,2346.0,0.774]
["bitfinex","ETHUSD",1746844735067,0.6959,2346.7,2345.8,6.17456391]
["bitfinex","ETHUSD",1746844735068,3.83648066,2345.9,2345.8,6.17456391]
["bitfinex","ETHUSD",1746844735252,3.83648066,2345.9,2345.8,5.856]
["bitfinex","ETHUSD",1746844735455,3.83640314,2346.0,2345.8,5.856]
["bitfinex","ETHUSD",1746844735677,3.83640314,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1746844735860,3.83630232,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1746844735861,3.8362726,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1746844736045,3.83631713,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1746844738584,3.83680777,2345.7,2345.6,0.31304586]
["bitfinex","ETHUSD",1746844739195,3.83713493,2345.5,2345.4,0.7836]
["bitfinex","ETHUSD",1746844740155,0.6959,2346.6,2345.5,3.0]
["bitfinex","ETHUSD",1746844740362,0.6959,2346.6,2345.9,0.7836]
["bitfinex","ETHUSD",1746844741081,3.83624421,2346.1,2345.9,0.7836]
["bitfinex","ETHUSD",1746844741299,3.83631713,2346.0,2345.9,0.7836]
["bitfinex","ETHUSD",1746844741798,3.83623995,2346.1,2345.9,0.7836]
["bitfinex","ETHUSD",1746844741992,3.83605215,2346.2,2345.9,0.7836]
["bitfinex","ETHUSD",1746844741993,3.83605132,2346.2,2345.9,0.7836]
["bitfinex","ETHUSD",1746844742384,0.6959,2346.6,2345.9,0.7836]
["bitfinex","ETHUSD",1746844742583,3.83624542,2346.1,2345.9,0.7836]
["bitfinex","ETHUSD",1746844743094,3.83631713,2346.0,2345.9,0.7836]
["bitfinex","ETHUSD",1746844743309,3.83680777,2345.7,2345.6,0.8189]
["bitfinex","ETHUSD",1746844743479,3.83554781,2346.5,2345.3,0.31224703]
["bitfinex","ETHUSD",1746844743480,3.83648066,2345.9,2345.3,1.13114703]
["bitfinex","ETHUSD",1746844743793,3.83724995,2345.5,2345.3,4.5163147]
["bitfinex","ETHUSD",1746844744310,3.83582662,2346.3,2345.6,0.38368905]
["bitfinex","ETHUSD",1746844744589,3.83663414,2345.9,2345.7,3.0]
["bitfinex","ETHUSD",1746844744792,3.83628398,2346.1,2345.5,1.20260454]
["bitfinex","ETHUSD",1746844744955,3.8368119,2345.7,2345.5,4.27094682]
["bitfinex","ETHUSD",1746844745154,0.6959,2346.4,2345.5,4.27094682]
["bitfinex","ETHUSD",1746844745155,3.83639944,2346.0,2345.5,4.27094682]
["bitfinex","ETHUSD",1746844745909,0.6959,2346.4,2345.6,0.04263195]
["bitfinex","ETHUSD",1746844746116,0.6959,2346.4,2345.6,3.04263195]
["bitfinex","ETHUSD",1746844746273,3.83604487,2346.2,2346.0,0.8189]
["bitfinex","ETHUSD",1746844746473,3.83615361,2346.1,2346.0,0.8189]
["bitfinex","ETHUSD",1746844747018,3.83577147,2346.4,2346.0,0.8189]
["bitfinex","ETHUSD",1746844747320,3.83615361,2346.1,2346.0,0.8189]
["bitfinex","ETHUSD",1746844747468,3.83607531,2346.2,2346.0,0.8189]
["bitfinex","ETHUSD",1746844747892,0.6959,2346.7,2346.0,0.8189]
["bitfinex","ETHUSD",1746844747893,3.83584975,2346.3,2346.0,0.8189]
["bitfinex","ETHUSD",1746844748092,0.6959,2346.7,2346.0,0.8189]
["bitfinex","ETHUSD",1746844748293,3.83588543,2346.3,2346.0,0.8189]
["bitfinex","ETHUSD",1746844748492,3.83544885,2346.6,2346.1,3.87827105]
["bitfinex","ETHUSD",1746844748726,3.83499519,2346.9,2346.3,0.38357409]
["bitfinex","ETHUSD",1746844748940,3.83479768,2347.0,2346.5,3.0]
["bitfinex","ETHUSD",1746844749226,3.83516559,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746844749520,3.83521561,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746844750130,0.6959,2347.3,2346.5,3.0]
["bitfinex","ETHUSD",1746844750131,3.83533623,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1746844750331,0.6959,2346.8,2346.1,4.21874682]
["bitfinex","ETHUSD",1746844750634,3.83588378,2346.3,2346.1,0.7667]
["bitfinex","ETHUSD",1746844750836,4.53101896,2346.8,2346.1,0.7667]
["bitfinex","ETHUSD",1746844750837,0.6959,2346.8,2346.1,0.7667]
["bitfinex","ETHUSD",1746844751049,3.83598171,2346.3,2346.1,0.7667]
["bitfinex","ETHUSD",1746844751393,3.83593699,2346.3,2346.1,0.7667]
["bitfinex","ETHUSD",1746844751592,3.83568475,2346.4,2346.1,0.7667]
["bitfinex","ETHUSD",1746844752099,4.53104978,2346.8,2345.9,3.7667]
["bitfinex","ETHUSD",1746844752302,4.53104978,2346.8,2345.7,0.7667]
["bitfinex","ETHUSD",1746844752303,0.6959,2346.4,2345.7,0.7667]
["bitfinex","ETHUSD",1746844752539,0.6959,2346.4,2345.7,1.71657468]
["bitfinex","ETHUSD",1746844752540,3.83593352,2346.3,2345.7,1.71657468]
["bitfinex","ETHUSD",1746844752699,3.83630778,2346.1,2345.7,1.71657468]
["bitfinex","ETHUSD",1746844753326,3.83532079,2346.7,2345.9,3.0]
["bitfinex","ETHUSD",1746844753532,3.83533623,2346.6,2345.9,3.0]
["bitfinex","ETHUSD",1746844753731,3.83607485,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1746844754064,3.83620181,2346.1,2345.9,3.0]
["bitfinex","ETHUSD",1746844754949,3.83606201,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1746844755141,3.83602294,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1746844755663,3.83602294,2346.2,2345.9,3.8552294]
["bitfinex","ETHUSD",1746844755864,3.83553823,2346.5,2345.9,3.8552294]
["bitfinex","ETHUSD",1746844756062,4.53111827,2346.7,2346.2,0.38359757]
["bitfinex","ETHUSD",1746844756245,0.6959,2347.0,2346.2,3.0]
["bitfinex","ETHUSD",1746844756576,3.83552322,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1746844757448,0.6959,2347.0,2346.2,3.0]
["bitfinex","ETHUSD",1746844757634,4.53009737,2347.3,2346.6,0.8221]
["bitfinex","ETHUSD",1746844757840,3.83451919,2347.1,2346.6,0.8221]
["bitfinex","ETHUSD",1746844758038,3.83517279,2346.7,2346.6,0.8221]
["bitfinex","ETHUSD",1746844759942,3.83533623,2346.6,2346.5,3.0]
["bitfinex","ETHUSD",1746844760264,3.83533623,2346.6,2346.4,0.8135]
["bitfinex","ETHUSD",1746844761988,3.83435582,2347.2,2346.4,0.8135]
["bitfinex","ETHUSD",1746844762369,0.6959,2347.3,2346.4,3.8135]
["bitfinex","ETHUSD",1746844762587,3.83495973,2346.9,2346.5,3.45204682]
["bitfinex","ETHUSD",1746844762798,3.83479167,2347.0,2346.5,3.7640715]
["bitfinex","ETHUSD",1746844763273,3.83501733,2346.8,2346.5,3.7640715]
["bitfinex","ETHUSD",1746844763467,3.83485364,2346.9,2346.5,3.7640715]
["bitfinex","ETHUSD",1746844763875,0.6959,2347.5,2346.5,6.6770715]
["bitfinex","ETHUSD",1746844764179,3.83402913,2347.4,2346.9,0.8088]
["bitfinex","ETHUSD",1746844764381,3.83459764,2347.1,2346.9,0.8088]
["bitfinex","ETHUSD",1746844764675,3.83468257,2347.0,2346.9,0.8088]
["bitfinex","ETHUSD",1746844764842,4.52978221,2347.5,2346.9,0.8088]
["bitfinex","ETHUSD",1746844764843,3.83459647,2347.1,2346.9,0.8088]
["bitfinex","ETHUSD",1746844766481,0.6959,2347.5,2346.9,0.8088]
["bitfinex","ETHUSD",1746844766781,3.83452095,2347.1,2346.9,0.8088]
["bitfinex","ETHUSD",1746844767878,3.8342077,2347.3,2346.3,0.8077]
["bitfinex","ETHUSD",1746844767879,0.6959,2347.3,2346.3,0.8077]
["bitfinex","ETHUSD",1746844768079,3.83451919,2347.1,2346.3,0.8077]
["bitfinex","ETHUSD",1746844768665,3.83527913,2346.7,2346.3,1.80693072]
["bitfinex","ETHUSD",1746844768966,3.83451919,2347.1,2346.3,0.8077]
["bitfinex","ETHUSD",1746844768967,3.83558161,2346.5,2346.3,0.8077]
["bitfinex","ETHUSD",1746844769181,3.83566314,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1746844769553,0.6959,2346.8,2346.2,3.0]
["bitfinex","ETHUSD",1746844769747,3.83538155,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1746844769963,3.83551566,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1746844770173,3.83551566,2346.5,2346.2,4.00349458]
["bitfinex","ETHUSD",1746844770750,3.83514643,2346.8,2346.2,4.3870822]
["bitfinex","ETHUSD",1746844771053,3.83518025,2346.7,2346.2,4.3870822]
["bitfinex","ETHUSD",1746844771254,3.83518025,2346.7,2346.2,4.69927739]
["bitfinex","ETHUSD",1746844771449,3.83518025,2346.7,2346.3,1.16915916]
["bitfinex","ETHUSD",1746844771650,3.83505033,2346.8,2346.3,1.55273717]
["bitfinex","ETHUSD",1746844771979,3.8354182,2346.6,2346.3,1.16915916]
["bitfinex","ETHUSD",1746844772672,3.83554087,2346.5,2346.3,1.16915916]
["bitfinex","ETHUSD",1746844772873,3.83514824,2346.8,2346.3,1.59535789]
["bitfinex","ETHUSD",1746844773081,3.8350699,2346.8,2346.4,4.64365999]
["bitfinex","ETHUSD",1746844774289,3.83435582,2347.2,2346.4,4.64365999]
["bitfinex","ETHUSD",1746844774493,4.53009925,2347.3,2346.6,3.0]
["bitfinex","ETHUSD",1746844774995,3.83493898,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1746844775160,3.83484596,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1746844775361,3.83503323,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746844776594,3.83517279,2346.7,2346.4,1.64365999]
["bitfinex","ETHUSD",1746844776993,3.835081,2346.8,2346.4,1.64365999]
["bitfinex","ETHUSD",1746844777293,3.83484403,2347.0,2346.5,0.66484485]
["bitfinex","ETHUSD",1746844777462,3.83484403,2347.0,2346.5,3.66484485]
["bitfinex","ETHUSD",1746844777665,3.83484403,2347.0,2346.5,0.66484485]
["bitfinex","ETHUSD",1746844778071,3.83460146,2347.1,2346.6,3.83557076]
["bitfinex","ETHUSD",1746844778402,3.83443776,2347.2,2346.7,1.19121346]
["bitfinex","ETHUSD",1746844778799,3.83443776,2347.2,2346.7,1.76464003]
["bitfinex","ETHUSD",1746844779000,0.6959,2347.5,2346.7,1.76464003]
["bitfinex","ETHUSD",1746844779001,4.52984846,2347.5,2346.9,3.45204682]
["bitfinex","ETHUSD",1746844779206,3.8338777,2347.5,2347.0,1.18056327]
["bitfinex","ETHUSD",1746844780683,3.8338777,2347.5,2347.0,1.18056971]
["bitfinex","ETHUSD",1746844781601,3.8338777,2347.5,2347.0,1.39653449]
["bitfinex","ETHUSD",1746844781817,3.8338777,2347.5,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844782673,3.83377219,2347.6,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844782888,3.83388551,2347.5,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844783608,3.83405367,2347.4,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844783820,3.83395447,2347.5,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844784720,3.83410899,2347.4,2347.1,0.48485813]
["bitfinex","ETHUSD",1746844785228,3.83371025,2347.6,2347.2,3.9018395]
["bitfinex","ETHUSD",1746844785427,3.83371025,2347.6,2347.3,3.0]
["bitfinex","ETHUSD",1746844785611,3.83332086,2347.9,2347.5,3.45204682]
["bitfinex","ETHUSD",1746844785922,3.83332086,2347.9,2347.6,3.0]
["bitfinex","ETHUSD",1746844786215,3.83332086,2347.9,2347.6,2.95]
["bitfinex","ETHUSD",1746844786422,3.83332086,2347.9,2347.6,5.811]
["bitfinex","ETHUSD",1746844786589,3.83332086,2347.9,2347.6,6.13308607]
["bitfinex","ETHUSD",1746844787643,3.83309841,2348.0,2347.4,0.7861]
["bitfinex","ETHUSD",1746844787787,3.83386581,2347.5,2347.3,5.72]
["bitfinex","ETHUSD",1746844787994,3.83386581,2347.5,2347.2,9.52034682]
["bitfinex","ETHUSD",1746844787995,0.6959,2347.9,2347.2,0.7883]
["bitfinex","ETHUSD",1746844788313,3.83400419,2347.5,2347.2,1.10601025]
["bitfinex","ETHUSD",1746844788638,3.83419247,2347.3,2347.2,0.31771025]
["bitfinex","ETHUSD",1746844788989,3.834495,2347.2,2347.0,8.726]
["bitfinex","ETHUSD",1746844789705,3.83375388,2347.6,2347.0,8.726]
["bitfinex","ETHUSD",1746844789929,3.83468257,2347.0,2346.9,0.7883]
["bitfinex","ETHUSD",1746844790231,3.83484596,2346.9,2346.8,5.862]
["bitfinex","ETHUSD",1746844790928,3.83484596,2346.9,2346.7,0.7883]
["bitfinex","ETHUSD",1746844790929,3.83500937,2346.8,2346.7,0.7883]
["bitfinex","ETHUSD",1746844791135,3.83533623,2346.6,2346.5,6.5123]
["bitfinex","ETHUSD",1746844791291,3.83533623,2346.6,2346.5,9.04223468]
["bitfinex","ETHUSD",1746844791715,3.83471255,2347.0,2346.0,0.38362131]
["bitfinex","ETHUSD",1746844791716,3.83500937,2346.8,2346.0,4.24034682]
["bitfinex","ETHUSD",1746844791923,0.6959,2346.9,2346.0,4.24034682]
["bitfinex","ETHUSD",1746844792234,3.83584679,2346.3,2346.1,3.0]
["bitfinex","ETHUSD",1746844792402,3.83525059,2346.7,2346.1,3.0]
["bitfinex","ETHUSD",1746844792588,3.83544848,2346.6,2346.1,3.0]
["bitfinex","ETHUSD",1746844792789,3.83581939,2346.4,2346.1,3.0]
["bitfinex","ETHUSD",1746844793019,3.83581939,2346.4,2346.1,4.11197787]
["bitfinex","ETHUSD",1746844793220,0.6959,2346.9,2346.1,4.11197787]
["bitfinex","ETHUSD",1746844793221,3.83599011,2346.2,2346.1,4.11197787]
["bitfinex","ETHUSD",1746844793926,3.83591032,2346.3,2346.1,3.0]
["bitfinex","ETHUSD",1746844794308,3.83562727,2346.5,2346.1,3.0]
["bitfinex","ETHUSD",1746844794623,3.83539211,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746844794923,3.83549968,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746844796427,3.83494666,2346.9,2346.5,0.8163]
["bitfinex","ETHUSD",1746844796593,3.83495275,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1746844796901,3.83500937,2346.8,2346.5,0.8163]
["bitfinex","ETHUSD",1746844797101,3.83533623,2346.6,2346.5,0.8163]
["bitfinex","ETHUSD",1746844797629,3.83517595,2346.7,2346.4,3.31496171]
["bitfinex","ETHUSD",1746844797630,3.83549968,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746844797926,3.83504933,2346.8,2346.4,3.0]
["bitfinex","ETHUSD",1746844798131,3.83534377,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746844798733,4.53079386,2346.9,2346.4,3.0]
["bitfinex","ETHUSD",1746844798930,3.83468257,2347.0,2346.6,3.45204682]
["bitfinex","ETHUSD",1746844799140,3.83468257,2347.0,2346.7,3.7635]
["bitfinex","ETHUSD",1746844799497,3.83487042,2346.9,2346.7,3.7635]
["bitfinex","ETHUSD",1746844800240,3.83476684,2347.0,2346.7,3.7635]
["bitfinex","ETHUSD",1746844800637,3.83487156,2346.9,2346.7,3.7635]
["bitfinex","ETHUSD",1746844800952,3.83500937,2346.8,2346.7,3.7635]
["bitfinex","ETHUSD",1746844801819,3.83500937,2346.8,2346.4,0.31307648]
["bitfinex","ETHUSD",1746844801820,3.83529593,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746844802029,3.83510563,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746844802237,3.83517946,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746844802762,3.83474942,2347.0,2346.5,4.00775468]
["bitfinex","ETHUSD",1746844803051,3.83484596,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1746844803418,3.83472476,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1746844803817,3.83435582,2347.2,2346.8,3.0]
["bitfinex","ETHUSD",1746844804030,3.83404661,2347.4,2347.1,3.0]
["bitfinex","ETHUSD",1746844804223,3.83435582,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1746844804712,0.6959,2347.6,2346.9,0.7635]
["bitfinex","ETHUSD",1746844805055,3.83419247,2347.3,2346.9,0.7635]
["bitfinex","ETHUSD",1746844805255,3.8344197,2347.2,2346.9,0.7635]
["bitfinex","ETHUSD",1746844805759,3.83386581,2347.5,2346.9,0.7635]
["bitfinex","ETHUSD",1746844806055,3.83467471,2347.1,2346.9,0.7635]
["bitfinex","ETHUSD",1746844806256,3.83441914,2347.2,2346.9,0.7635]
["bitfinex","ETHUSD",1746844806558,3.83445121,2347.2,2346.9,0.7635]
["bitfinex","ETHUSD",1746844806855,3.83445121,2347.2,2346.9,2.09480621]
["bitfinex","ETHUSD",1746844807970,3.83451919,2347.1,2346.9,2.09480621]
["bitfinex","ETHUSD",1746844808174,3.83484596,2346.9,2346.8,5.862]
["bitfinex","ETHUSD",1746844808472,3.83484596,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1746844810271,3.83474898,2347.0,2346.9,3.0]
["bitfinex","ETHUSD",1746844810457,3.83474898,2347.0,2346.5,3.04261213]
["bitfinex","ETHUSD",1746844810632,3.83484596,2346.9,2346.5,4.8608791]
["bitfinex","ETHUSD",1746844811341,3.83502324,2346.8,2346.5,4.8608791]
["bitfinex","ETHUSD",1746844811738,3.834919,2346.9,2346.5,4.8608791]
["bitfinex","ETHUSD",1746844812263,3.83502741,2346.8,2346.5,4.8608791]
["bitfinex","ETHUSD",1746844812460,3.83517792,2346.7,2346.5,3.0]
["bitfinex","ETHUSD",1746844812758,3.83533623,2346.6,2346.3,3.45204682]
["bitfinex","ETHUSD",1746844812964,3.83599011,2346.2,2346.1,2.83616885]
["bitfinex","ETHUSD",1746844813170,4.53189011,2346.2,2346.1,2.83616885]
["bitfinex","ETHUSD",1746844814166,3.83599011,2346.2,2346.1,2.83616885]
["bitfinex","ETHUSD",1746844815769,3.83585836,2346.3,2345.7,3.31463638]
["bitfinex","ETHUSD",1746844815770,3.83656125,2345.9,2345.7,3.31463638]
["bitfinex","ETHUSD",1746844815982,3.83656125,2345.9,2345.7,3.68093103]
["bitfinex","ETHUSD",1746844817983,3.83664421,2345.8,2345.7,3.68093103]
["bitfinex","ETHUSD",1746844818385,3.83712133,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1746844818549,3.83713493,2345.5,2345.4,0.31949217]
["bitfinex","ETHUSD",1746844818754,3.83712133,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1746844819083,3.83712133,2345.6,2345.3,2.83616885]
["bitfinex","ETHUSD",1746844819084,3.83712133,2345.6,2345.3,3.0]
["bitfinex","ETHUSD",1746844819264,3.83712133,2345.6,2345.3,4.33539176]
["bitfinex","ETHUSD",1746844819461,3.83712133,2345.6,2345.4,3.45204682]
["bitfinex","ETHUSD",1746844819672,3.83713493,2345.5,2345.4,3.45204682]
["bitfinex","ETHUSD",1746844820174,0.6959,2346.0,2345.4,3.45204682]
["bitfinex","ETHUSD",1746844820384,3.83656995,2345.9,2345.7,4.20714682]
["bitfinex","ETHUSD",1746844821067,0.6959,2346.8,2346.2,0.7551]
["bitfinex","ETHUSD",1746844821412,3.83456781,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1746844821413,0.6959,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1746844821880,3.83468257,2347.0,2346.7,3.0]
["bitfinex","ETHUSD",1746844822191,3.83491825,2346.9,2346.7,3.0]
["bitfinex","ETHUSD",1746844822370,3.83500937,2346.8,2346.7,3.0]
["bitfinex","ETHUSD",1746844822567,0.6959,2347.1,2346.7,3.0]
["bitfinex","ETHUSD",1746844822759,4.52950457,2347.7,2346.9,3.45204682]
["bitfinex","ETHUSD",1746844822960,0.6959,2346.9,2346.4,0.7551]
["bitfinex","ETHUSD",1746844823179,0.6959,2346.9,2346.3,8.772]
["bitfinex","ETHUSD",1746844823382,3.83514621,2346.8,2346.3,8.772]
["bitfinex","ETHUSD",1746844823582,3.8351871,2346.7,2346.4,1.3362739]
["bitfinex","ETHUSD",1746844824999,3.83492002,2346.9,2346.6,3.0]
["bitfinex","ETHUSD",1746844825360,3.83504493,2346.8,2346.6,3.0]
["bitfinex","ETHUSD",1746844825589,3.83517279,2346.7,2346.6,3.0]
["bitfinex","ETHUSD",1746844825786,3.83400658,2347.5,2346.6,3.7551]
["bitfinex","ETHUSD",1746844825991,3.83459921,2347.1,2346.8,3.45204682]
["bitfinex","ETHUSD",1746844826194,3.83470322,2347.0,2346.8,3.45204682]
["bitfinex","ETHUSD",1746844826689,3.83446471,2347.2,2346.8,3.45204682]
["bitfinex","ETHUSD",1746844826690,3.83458736,2347.1,2346.9,3.0]
["bitfinex","ETHUSD",1746844826893,0.6959,2347.3,2346.3,3.7551]
["bitfinex","ETHUSD",1746844827190,3.83566314,2346.4,2346.3,5.885]
["bitfinex","ETHUSD",1746844827393,3.83607538,2346.2,2346.0,3.0]
["bitfinex","ETHUSD",1746844827703,3.83586515,2346.3,2346.0,2.82673157]
["bitfinex","ETHUSD",1746844828212,3.83586515,2346.3,2346.1,3.0]
["bitfinex","ETHUSD",1746844828406,3.83631713,2346.0,2345.9,3.0]
["bitfinex","ETHUSD",1746844828979,3.83601934,2346.2,2345.9,3.0]
["bitfinex","ETHUSD",1746844829176,3.83572305,2346.4,2345.9,3.0]
["bitfinex","ETHUSD",1746844829394,0.6959,2347.0,2346.3,3.7551]
["bitfinex","ETHUSD",1746844829569,3.8353524,2346.6,2346.3,3.7551]
["bitfinex","ETHUSD",1746844830200,3.8353524,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1746844830367,3.83566314,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1746844831206,3.83491106,2346.9,2346.3,3.0]
["bitfinex","ETHUSD",1746844831207,3.83557283,2346.5,2346.3,3.0]
["bitfinex","ETHUSD",1746844831794,3.83533889,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1746844831992,3.8355811,2346.5,2346.3,3.0]
["bitfinex","ETHUSD",1746844832209,3.83566314,2346.4,2346.3,3.0]
["bitfinex","ETHUSD",1746844832420,0.6959,2347.0,2346.3,3.0]
["bitfinex","ETHUSD",1746844832733,3.83530895,2346.7,2346.3,3.0]
["bitfinex","ETHUSD",1746844833527,3.83535986,2346.6,2346.3,3.0]
["bitfinex","ETHUSD",1746844833730,3.83535986,2346.6,2346.3,5.885]
["bitfinex","ETHUSD",1746844835814,3.83550981,2346.5,2346.3,5.885]
["bitfinex","ETHUSD",1746844839097,3.83557887,2346.5,2346.3,5.885]
["bitfinex","ETHUSD",1746844839508,0.6959,2346.6,2346.0,0.7551]
["bitfinex","ETHUSD",1746844839712,3.83680777,2345.7,2345.6,2.83616885]
["bitfinex","ETHUSD",1746844840219,4.53270777,2345.7,2345.6,2.83616885]
["bitfinex","ETHUSD",1746844842852,4.53270777,2345.7,2344.8,2.83616885]
["bitfinex","ETHUSD",1746844842853,3.83811676,2344.9,2344.8,2.83616885]
["bitfinex","ETHUSD",1746844843937,4.53357219,2345.2,2344.8,2.83616885]
["bitfinex","ETHUSD",1746844844152,3.83722387,2345.5,2345.1,0.8135]
["bitfinex","ETHUSD",1746844844850,0.6959,2345.8,2345.1,0.8135]
["bitfinex","ETHUSD",1746844846063,3.83680777,2345.7,2345.1,0.8135]
["bitfinex","ETHUSD",1746844846211,3.83778943,2345.1,2345.0,6.45204682]
["bitfinex","ETHUSD",1746844846407,4.53267863,2345.8,2345.0,6.45204682]
["bitfinex","ETHUSD",1746844846639,3.8372375,2345.5,2345.0,7.1786015]
["bitfinex","ETHUSD",1746844846858,3.83739691,2345.4,2345.0,7.1786015]
["bitfinex","ETHUSD",1746844847855,3.83749585,2345.3,2345.0,7.1786015]
["bitfinex","ETHUSD",1746844848268,3.8370656,2345.6,2345.0,7.22124118]
["bitfinex","ETHUSD",1746844848427,3.83645165,2346.0,2345.4,0.8135]
["bitfinex","ETHUSD",1746844848630,3.83663523,2345.9,2345.4,0.8135]
["bitfinex","ETHUSD",1746844849168,0.6959,2346.1,2345.4,0.8135]
["bitfinex","ETHUSD",1746844849169,3.83700109,2345.6,2345.4,0.8135]
["bitfinex","ETHUSD",1746844849341,3.83713493,2345.5,2345.2,5.876]
["bitfinex","ETHUSD",1746844849542,3.83713493,2345.5,2345.3,0.8135]
["bitfinex","ETHUSD",1746844851929,3.83616857,2346.1,2345.1,2.875]
["bitfinex","ETHUSD",1746844852267,3.83756413,2345.3,2345.1,2.875]
["bitfinex","ETHUSD",1746844852434,3.83737765,2345.4,2345.1,2.875]
["bitfinex","ETHUSD",1746844854052,3.83762578,2345.2,2345.1,2.875]
["bitfinex","ETHUSD",1746844854270,3.83773451,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746844854580,3.83747647,2345.3,2345.0,3.0]
["bitfinex","ETHUSD",1746844854983,3.83747647,2345.3,2344.2,2.83616885]
["bitfinex","ETHUSD",1746844854984,0.6959,2345.2,2344.2,2.83616885]
["bitfinex","ETHUSD",1746844855189,3.83909909,2344.3,2344.2,2.83616885]
["bitfinex","ETHUSD",1746844855397,4.53461418,2344.6,2344.2,2.83616885]
["bitfinex","ETHUSD",1746844855398,0.6959,2344.6,2344.2,6.28821567]
["bitfinex","ETHUSD",1746844855687,3.83894525,2344.4,2344.2,6.28821567]
["bitfinex","ETHUSD",1746844855987,3.83909909,2344.3,2344.2,6.28821567]
["bitfinex","ETHUSD",1746844856153,3.8389989,2344.4,2344.2,6.28821567]
["bitfinex","ETHUSD",1746844856579,3.83877394,2344.5,2344.2,6.28821567]
["bitfinex","ETHUSD",1746844856759,3.83877394,2344.5,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844857270,3.83886434,2344.5,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844858983,3.83878602,2344.5,2344.2,3.49470347]
["bitfinex","ETHUSD",1746844859283,3.83878602,2344.5,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844859673,3.83893643,2344.4,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844860076,3.83885778,2344.5,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844860682,3.8390859,2344.4,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844861984,3.83880662,2344.5,2344.2,3.45204682]
["bitfinex","ETHUSD",1746844862185,3.83804484,2345.0,2344.3,3.04265665]
["bitfinex","ETHUSD",1746844862486,0.6959,2345.2,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844862689,3.83842979,2344.8,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844863584,3.83824036,2344.9,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844863769,0.6959,2345.2,2344.5,4.18437248]
["bitfinex","ETHUSD",1746844863972,4.53359985,2345.2,2344.6,0.04264992]
["bitfinex","ETHUSD",1746844864160,2.876,2345.4,2344.7,0.8038]
["bitfinex","ETHUSD",1746844864361,3.83828045,2344.8,2344.7,0.8038]
["bitfinex","ETHUSD",1746844865192,3.83787677,2345.1,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844865377,3.83854827,2344.7,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844865890,3.83836084,2344.8,2344.5,3.45204682]
["bitfinex","ETHUSD",1746844867094,3.83817431,2344.9,2344.5,4.78982143]
["bitfinex","ETHUSD",1746844867394,4.53351127,2345.3,2344.8,3.45204682]
["bitfinex","ETHUSD",1746844867395,4.5333889,2345.3,2344.8,3.45204682]
["bitfinex","ETHUSD",1746844867603,3.83805083,2345.0,2344.8,3.45204682]
["bitfinex","ETHUSD",1746844868388,3.83813509,2344.9,2344.6,3.0]
["bitfinex","ETHUSD",1746844868593,3.83844415,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746844868785,3.83848736,2344.7,2344.4,6.5318]
["bitfinex","ETHUSD",1746844868993,3.83848736,2344.7,2344.4,9.98384682]
["bitfinex","ETHUSD",1746844869181,3.83848736,2344.7,2344.4,10.54076444]
["bitfinex","ETHUSD",1746844870105,3.83829548,2344.8,2344.4,10.54076444]
["bitfinex","ETHUSD",1746844870308,3.83802247,2345.0,2344.7,3.45204682]
["bitfinex","ETHUSD",1746844871289,3.83755688,2345.3,2344.8,1.19322658]
["bitfinex","ETHUSD",1746844871458,3.83773554,2345.2,2344.8,0.8094]
["bitfinex","ETHUSD",1746844872602,3.83781894,2345.1,2344.8,0.8094]
["bitfinex","ETHUSD",1746844872900,3.83751699,2345.3,2344.8,0.8094]
["bitfinex","ETHUSD",1746844872901,4.53317397,2345.5,2345.0,3.45204682]
["bitfinex","ETHUSD",1746844873220,3.83751099,2345.3,2345.0,6.32804682]
["bitfinex","ETHUSD",1746844873430,3.83751099,2345.3,2345.0,6.37068629]
["bitfinex","ETHUSD",1746844873723,3.83729854,2345.4,2345.0,6.37068629]
["bitfinex","ETHUSD",1746844875803,3.83718819,2345.5,2345.0,6.37068629]
["bitfinex","ETHUSD",1746844875804,3.83747763,2345.3,2345.0,6.37068629]
["bitfinex","ETHUSD",1746844876131,3.83682823,2345.7,2345.0,6.32804682]
["bitfinex","ETHUSD",1746844876332,3.83763153,2345.2,2345.0,6.32804682]
["bitfinex","ETHUSD",1746844876749,4.53262313,2345.8,2345.0,7.67274446]
["bitfinex","ETHUSD",1746844876912,3.83737798,2345.4,2345.0,7.67274446]
["bitfinex","ETHUSD",1746844877430,0.6959,2346.1,2345.3,3.45204682]
["bitfinex","ETHUSD",1746844877899,3.83707767,2345.6,2345.3,3.45204682]
["bitfinex","ETHUSD",1746844879231,3.83631713,2346.0,2345.3,0.31301012]
["bitfinex","ETHUSD",1746844879422,3.83748148,2345.3,2345.1,3.7674]
["bitfinex","ETHUSD",1746844879789,3.83762578,2345.2,2345.0,2.876]
["bitfinex","ETHUSD",1746844879989,3.83798562,2345.0,2344.8,0.7874]
["bitfinex","ETHUSD",1746844880922,3.83787472,2345.1,2344.8,0.7874]
["bitfinex","ETHUSD",1746844882021,3.83811676,2344.9,2344.8,0.7874]
["bitfinex","ETHUSD",1746844883311,3.83828045,2344.8,2344.6,7.06384682]
["bitfinex","ETHUSD",1746844883503,3.83844415,2344.7,2344.6,8.674]
["bitfinex","ETHUSD",1746844884823,3.83837056,2344.8,2344.6,8.674]
["bitfinex","ETHUSD",1746844885027,0.6959,2345.3,2344.6,13.12631858]
["bitfinex","ETHUSD",1746844885195,0.6959,2345.3,2344.7,3.0]
["bitfinex","ETHUSD",1746844885390,3.837797,2345.1,2344.8,0.7718]
["bitfinex","ETHUSD",1746844886633,3.83796163,2345.0,2344.8,0.7718]
["bitfinex","ETHUSD",1746844886832,3.83811676,2344.9,2344.8,0.7718]
["bitfinex","ETHUSD",1746844887204,3.83785444,2345.1,2344.8,0.7718]
["bitfinex","ETHUSD",1746844887501,3.83770659,2345.2,2344.8,2.16121186]
["bitfinex","ETHUSD",1746844887724,3.83770659,2345.2,2344.9,3.45204682]
["bitfinex","ETHUSD",1746844887928,3.83794309,2345.1,2344.9,3.45204682]
["bitfinex","ETHUSD",1746844890739,3.837695,2345.2,2344.9,3.45204682]
["bitfinex","ETHUSD",1746844892641,0.6959,2345.7,2345.0,3.0]
["bitfinex","ETHUSD",1746844892847,3.83743127,2345.4,2345.2,4.23364682]
["bitfinex","ETHUSD",1746844893145,0.6959,2345.7,2345.2,3.45204682]
["bitfinex","ETHUSD",1746844893343,3.83746215,2345.3,2345.0,3.7816]
["bitfinex","ETHUSD",1746844893540,3.83697135,2345.6,2345.0,3.0]
["bitfinex","ETHUSD",1746844893843,3.83774166,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746844894336,3.83778943,2345.1,2345.0,3.0]
["bitfinex","ETHUSD",1746844895107,3.83737867,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1746844895310,3.83737867,2345.4,2345.0,3.76772338]
["bitfinex","ETHUSD",1746844895528,3.83736935,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1746844895717,4.53275612,2345.7,2345.0,3.0]
["bitfinex","ETHUSD",1746844895924,3.83773378,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746844896647,3.83714392,2345.5,2345.0,3.0]
["bitfinex","ETHUSD",1746844896850,3.83741957,2345.4,2345.0,3.0]
["bitfinex","ETHUSD",1746844897019,3.83721865,2345.5,2345.0,4.14725231]
["bitfinex","ETHUSD",1746844897225,3.83763816,2345.2,2345.0,3.76345881]
["bitfinex","ETHUSD",1746844898357,3.83745409,2345.4,2345.0,3.76345881]
["bitfinex","ETHUSD",1746844900026,3.83702007,2345.6,2345.0,4.18989014]
["bitfinex","ETHUSD",1746844900027,3.83721885,2345.5,2345.0,4.18989014]
["bitfinex","ETHUSD",1746844900226,3.8373043,2345.4,2345.0,4.18989014]
["bitfinex","ETHUSD",1746844901063,3.83762578,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1746844901426,3.83755516,2345.3,2345.1,0.7951]
["bitfinex","ETHUSD",1746844901666,0.6959,2345.7,2345.1,1.52152816]
["bitfinex","ETHUSD",1746844901964,0.55,2346.4,2345.5,4.24714682]
["bitfinex","ETHUSD",1746844901965,3.83615361,2346.1,2345.5,4.24714682]
["bitfinex","ETHUSD",1746844902153,3.83691214,2345.7,2345.5,4.24714682]
["bitfinex","ETHUSD",1746844903165,3.83697135,2345.6,2345.5,4.24714682]
["bitfinex","ETHUSD",1746844903549,3.83697135,2345.6,2345.5,0.7951]
["bitfinex","ETHUSD",1746844903985,0.6959,2346.0,2345.3,3.8155]
["bitfinex","ETHUSD",1746844904154,3.83708224,2345.6,2345.3,4.13228388]
["bitfinex","ETHUSD",1746844904350,4.53225574,2346.0,2345.5,3.45204682]
["bitfinex","ETHUSD",1746844904675,3.83658274,2345.9,2345.5,3.45204682]
["bitfinex","ETHUSD",1746844906886,2.84,2346.5,2345.5,3.45204682]
["bitfinex","ETHUSD",1746844906887,0.6959,2346.4,2345.6,3.85813103]
["bitfinex","ETHUSD",1746844907097,2.85543832,2346.6,2345.6,3.85813103]
["bitfinex","ETHUSD",1746844907098,2.85543832,2346.6,2346.2,3.0]
["bitfinex","ETHUSD",1746844907263,2.85543832,2346.6,2346.5,3.45204682]
["bitfinex","ETHUSD",1746844907867,3.83513625,2346.8,2346.5,3.45204682]
["bitfinex","ETHUSD",1746844908685,3.83518049,2346.7,2346.4,3.0]
["bitfinex","ETHUSD",1746844908891,3.83530718,2346.7,2346.4,3.0]
["bitfinex","ETHUSD",1746844909989,3.83530718,2346.7,2346.4,3.21068136]
["bitfinex","ETHUSD",1746844910166,3.83530718,2346.7,2346.5,1.0261986]
["bitfinex","ETHUSD",1746844910786,3.63530718,2346.7,2346.5,1.0261986]
["bitfinex","ETHUSD",1746844911198,3.83533623,2346.6,2346.5,1.0261986]
["bitfinex","ETHUSD",1746844912200,3.83566314,2346.4,2346.3,2.813]
["bitfinex","ETHUSD",1746844912379,3.83535024,2346.6,2346.3,2.813]
["bitfinex","ETHUSD",1746844912567,3.83566314,2346.4,2346.3,2.813]
["bitfinex","ETHUSD",1746844913599,3.8345393,2347.1,2346.3,6.26504682]
["bitfinex","ETHUSD",1746844913804,3.83529205,2346.7,2346.3,6.26504682]
["bitfinex","ETHUSD",1746844914095,3.83529205,2346.7,2346.4,0.91246662]
["bitfinex","ETHUSD",1746844918592,3.8350674,2346.8,2346.5,0.7724]
["bitfinex","ETHUSD",1746844918801,3.83522891,2346.7,2346.5,0.7724]
["bitfinex","ETHUSD",1746844919906,3.83509072,2346.8,2346.5,1.09704088]
["bitfinex","ETHUSD",1746844920271,3.83517628,2346.7,2346.5,1.09704088]
["bitfinex","ETHUSD",1746844920473,3.83517628,2346.7,2346.5,1.92449631]
["bitfinex","ETHUSD",1746844920821,3.83533623,2346.6,2346.5,1.92449631]
["bitfinex","ETHUSD",1746844920971,3.83533623,2346.6,2346.5,1.09704088]
["bitfinex","ETHUSD",1746844922172,3.83647179,2346.0,2345.8,0.794]
["bitfinex","ETHUSD",1746844922510,3.83647179,2346.0,2345.8,4.00479689]
["bitfinex","ETHUSD",1746844923420,3.83664421,2345.8,2345.7,2.812]
["bitfinex","ETHUSD",1746844923585,3.83599011,2346.2,2345.7,2.812]
["bitfinex","ETHUSD",1746844923916,3.83640377,2346.0,2345.8,3.0]
["bitfinex","ETHUSD",1746844924127,3.83640377,2346.0,2345.7,2.812]
["bitfinex","ETHUSD",1746844924128,3.83648066,2345.9,2345.7,2.812]
["bitfinex","ETHUSD",1746844924409,4.53187704,2346.3,2345.7,2.812]
["bitfinex","ETHUSD",1746844924721,3.83642725,2346.0,2345.7,2.812]
["bitfinex","ETHUSD",1746844924906,3.83642725,2346.0,2345.7,5.61542934]
["bitfinex","ETHUSD",1746844925785,3.83623076,2346.1,2345.8,3.45204682]
["bitfinex","ETHUSD",1746844925988,3.83606552,2346.2,2345.9,0.794]
["bitfinex","ETHUSD",1746844926186,3.83595535,2346.3,2345.9,0.794]
["bitfinex","ETHUSD",1746844926597,3.83601146,2346.2,2345.9,0.794]
["bitfinex","ETHUSD",1746844926804,3.83597799,2346.3,2346.0,0.72460468]
["bitfinex","ETHUSD",1746844927512,3.83576872,2346.4,2346.1,3.45204682]
["bitfinex","ETHUSD",1746844927674,0.6959,2346.7,2346.1,3.45204682]
["bitfinex","ETHUSD",1746844927875,3.83509283,2346.8,2346.4,3.45204682]
["bitfinex","ETHUSD",1746844928191,3.83518729,2346.7,2346.4,3.45204682]
["bitfinex","ETHUSD",1746844928724,3.83519399,2346.7,2346.4,3.45204682]
["bitfinex","ETHUSD",1746844928919,3.83519399,2346.7,2346.4,4.47440093]
["bitfinex","ETHUSD",1746844929427,4.14714287,2347.9,2346.4,4.51701643]
["bitfinex","ETHUSD",1746844929604,3.83483562,2347.0,2346.4,4.90057506]
["bitfinex","ETHUSD",1746844930203,4.53012872,2347.3,2346.4,4.51701643]
["bitfinex","ETHUSD",1746844930390,3.83503149,2346.8,2346.5,0.84764921]
["bitfinex","ETHUSD",1746844930708,3.83492567,2346.9,2346.5,0.84764921]
["bitfinex","ETHUSD",1746844931287,3.83487506,2346.9,2346.5,0.84764921]
["bitfinex","ETHUSD",1746844931492,3.83501648,2346.8,2346.5,0.84764921]
["bitfinex","ETHUSD",1746844932094,3.83501648,2346.8,2346.5,1.17037415]
["bitfinex","ETHUSD",1746844932283,3.83501648,2346.8,2346.6,0.56447751]
["bitfinex","ETHUSD",1746844932479,3.83491819,2346.9,2346.6,0.56447751]
["bitfinex","ETHUSD",1746844932802,3.83491819,2346.9,2346.5,1.17037415]
["bitfinex","ETHUSD",1746844933683,3.83461524,2347.1,2346.8,0.7588]
["bitfinex","ETHUSD",1746844934107,3.83444327,2347.2,2346.8,0.7588]
["bitfinex","ETHUSD",1746844934697,3.83452153,2347.1,2346.8,0.7588]
["bitfinex","ETHUSD",1746844935016,3.83470095,2347.0,2346.8,0.7588]
["bitfinex","ETHUSD",1746844935618,3.83484596,2346.9,2346.7,2.811]
["bitfinex","ETHUSD",1746844935823,3.83500937,2346.8,2346.7,2.811]
["bitfinex","ETHUSD",1746844936001,3.83500937,2346.8,2346.7,5.811]
["bitfinex","ETHUSD",1746844936626,3.83492746,2346.9,2346.7,5.811]
["bitfinex","ETHUSD",1746844936925,3.8347356,2347.0,2346.7,2.811]
["bitfinex","ETHUSD",1746844937087,4.53012082,2347.3,2346.7,2.811]
["bitfinex","ETHUSD",1746844937290,0.6959,2347.6,2346.9,3.7588]
["bitfinex","ETHUSD",1746844937504,0.6959,2347.6,2347.1,3.45204682]
["bitfinex","ETHUSD",1746844937505,3.8340091,2347.5,2347.1,3.45204682]
["bitfinex","ETHUSD",1746844937704,3.83403411,2347.4,2347.1,3.45204682]
["bitfinex","ETHUSD",1746844937921,3.83402913,2347.4,2347.1,3.45204682]
["bitfinex","ETHUSD",1746844938117,3.83422083,2347.3,2347.1,4.1731315]
["bitfinex","ETHUSD",1746844938928,3.83422083,2347.3,2347.1,3.0]
["bitfinex","ETHUSD",1746844938929,3.83435582,2347.2,2347.1,3.0]
["bitfinex","ETHUSD",1746844939295,0.6959,2347.8,2347.1,3.0]
["bitfinex","ETHUSD",1746844939495,3.83384768,2347.6,2347.1,3.0]
["bitfinex","ETHUSD",1746844939690,0.6959,2347.8,2347.1,3.0]
["bitfinex","ETHUSD",1746844939923,3.83435582,2347.2,2346.9,0.7588]
["bitfinex","ETHUSD",1746844940125,3.83435582,2347.2,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844941207,3.83451919,2347.1,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844941927,3.83442607,2347.2,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844942300,0.6959,2347.4,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844942496,3.83411533,2347.4,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844942721,0.6959,2347.7,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844942722,3.83435608,2347.2,2347.0,1.22938468]
["bitfinex","ETHUSD",1746844942895,3.83533623,2346.6,2346.5,0.32272494]
["bitfinex","ETHUSD",1746844943109,3.83566314,2346.4,2346.3,0.8013]
["bitfinex","ETHUSD",1746844943306,3.83599011,2346.2,2346.0,2.803]
["bitfinex","ETHUSD",1746844943495,3.83599011,2346.2,2345.8,0.8013]
["bitfinex","ETHUSD",1746844944031,3.83599011,2346.2,2345.8,0.8439247]
["bitfinex","ETHUSD",1746844945335,3.83599011,2346.2,2345.5,0.8013]
["bitfinex","ETHUSD",1746844945629,3.83599011,2346.2,2345.5,6.6043]
["bitfinex","ETHUSD",1746844946043,3.83599011,2346.2,2345.6,3.0]
["bitfinex","ETHUSD",1746844946248,3.83599011,2346.2,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844946534,3.83679362,2345.8,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844947009,3.83680777,2345.7,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844949299,0.6959,2346.4,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844949499,3.83680777,2345.7,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844951841,0.6959,2346.0,2345.6,4.58925157]
["bitfinex","ETHUSD",1746844952057,3.83566314,2346.4,2345.7,4.27140198]
["bitfinex","ETHUSD",1746844952218,3.83664421,2345.8,2345.7,6.45204682]
["bitfinex","ETHUSD",1746844952940,3.83664421,2345.8,2345.7,3.0]
["bitfinex","ETHUSD",1746844953516,4.53206521,2346.1,2345.2,2.803]
["bitfinex","ETHUSD",1746844953517,3.83746215,2345.3,2345.2,2.803]
["bitfinex","ETHUSD",1746844953736,3.83733296,2345.4,2345.0,4.23314682]
["bitfinex","ETHUSD",1746844953945,3.83733296,2345.4,2345.1,3.44460664]
["bitfinex","ETHUSD",1746844954149,3.8374956,2345.3,2345.1,3.44460664]
["bitfinex","ETHUSD",1746844954455,3.83762578,2345.2,2345.1,3.44460664]
["bitfinex","ETHUSD",1746844954749,3.83806607,2345.0,2344.8,6.42026885]
["bitfinex","ETHUSD",1746844955045,3.83806607,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1746844960662,3.83806607,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746844961244,3.83828045,2344.8,2344.7,3.77965588]
["bitfinex","ETHUSD",1746844961651,0.6959,2345.3,2344.7,4.8182656]
["bitfinex","ETHUSD",1746844961841,0.6959,2345.9,2345.0,4.20864682]
["bitfinex","ETHUSD",1746844962161,3.83713493,2345.5,2345.4,3.45204682]
["bitfinex","ETHUSD",1746844962352,3.83742431,2345.4,2345.1,3.45204682]
["bitfinex","ETHUSD",1746844962549,3.83742431,2345.4,2345.2,0.42086468]
["bitfinex","ETHUSD",1746844964962,3.83742431,2345.4,2345.2,3.42086468]
["bitfinex","ETHUSD",1746844965967,0.6959,2345.9,2345.2,3.42086468]
["bitfinex","ETHUSD",1746844965968,0.6959,2345.9,2345.2,3.46350289]
["bitfinex","ETHUSD",1746844966133,3.83746215,2345.3,2345.2,6.8729115]
["bitfinex","ETHUSD",1746844966333,3.83746215,2345.3,2345.2,6.45204682]
["bitfinex","ETHUSD",1746844968775,3.83746215,2345.3,2345.2,3.45204682]
["bitfinex","ETHUSD",1746844968938,3.83762578,2345.2,2345.1,2.804]
["bitfinex","ETHUSD",1746844969139,0.6959,2345.5,2345.1,2.804]
["bitfinex","ETHUSD",1746844969450,3.83692049,2345.7,2345.3,3.45204682]
["bitfinex","ETHUSD",1746844969771,3.83657167,2345.9,2345.7,3.45204682]
["bitfinex","ETHUSD",1746844969978,3.83664421,2345.8,2345.7,3.45204682]
["bitfinex","ETHUSD",1746844970471,3.83651333,2345.9,2345.7,3.45204682]
["bitfinex","ETHUSD",1746844970867,3.83664421,2345.8,2345.7,3.45204682]
["bitfinex","ETHUSD",1746844971584,0.6959,2346.4,2345.7,3.45204682]
["bitfinex","ETHUSD",1746844971795,3.83615361,2346.1,2346.0,3.45204682]
["bitfinex","ETHUSD",1746844973867,3.83664421,2345.8,2345.4,7.20924682]
["bitfinex","ETHUSD",1746844974066,3.83710556,2345.6,2345.4,7.20924682]
["bitfinex","ETHUSD",1746844975076,3.83689571,2345.7,2345.4,7.20924682]
["bitfinex","ETHUSD",1746844975488,3.83689571,2345.7,2345.4,7.82810502]
["bitfinex","ETHUSD",1746844977900,3.83689571,2345.7,2345.6,1.61847901]
["bitfinex","ETHUSD",1746844980500,3.83713493,2345.5,2345.2,0.7764]
["bitfinex","ETHUSD",1746844980809,3.83729854,2345.4,2345.3,1.61847901]
["bitfinex","ETHUSD",1746844983577,3.83762578,2345.2,2345.1,1.61847901]
["bitfinex","ETHUSD",1746844983874,3.83828045,2344.8,2344.7,4.42247901]
["bitfinex","ETHUSD",1746844984076,0.6959,2345.1,2344.7,4.42247901]
["bitfinex","ETHUSD",1746844984077,3.83788012,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746844984283,3.83788012,2345.1,2345.0,1.61847901]
["bitfinex","ETHUSD",1746844986902,3.83811676,2344.9,2344.8,4.61847901]
["bitfinex","ETHUSD",1746844987218,3.83811676,2344.9,2344.2,3.5747]
["bitfinex","ETHUSD",1746844987219,0.6959,2344.9,2344.2,3.5747]
["bitfinex","ETHUSD",1746844987420,3.83865597,2344.6,2344.3,1.61847901]
["bitfinex","ETHUSD",1746844987586,3.8384854,2344.7,2344.5,1.61847901]
["bitfinex","ETHUSD",1746844987788,3.83860786,2344.6,2344.5,1.61847901]
["bitfinex","ETHUSD",1746844989416,3.83893533,2344.4,2344.2,2.804]
["bitfinex","ETHUSD",1746844989616,3.83893533,2344.4,2344.3,1.61847901]
["bitfinex","ETHUSD",1746844989808,3.83893533,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746844991318,4.53472373,2344.5,2344.3,3.0]
["bitfinex","ETHUSD",1746844991520,3.83882373,2344.5,2344.3,6.45678432]
["bitfinex","ETHUSD",1746844991888,3.83893533,2344.4,2344.3,6.45678432]
["bitfinex","ETHUSD",1746844993422,3.83893533,2344.4,2344.3,3.45678432]
["bitfinex","ETHUSD",1746844993933,3.83881099,2344.5,2344.3,3.45678432]
["bitfinex","ETHUSD",1746844994623,3.83893533,2344.4,2344.3,3.45678432]
["bitfinex","ETHUSD",1746844995430,3.83893533,2344.4,2344.2,2.804]
["bitfinex","ETHUSD",1746844995431,3.83909909,2344.3,2344.2,5.804]
["bitfinex","ETHUSD",1746844998428,3.83909909,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1746844998635,3.83909909,2344.3,2344.0,3.45678432]
["bitfinex","ETHUSD",1746844998636,3.83930399,2344.2,2344.0,3.45678432]
["bitfinex","ETHUSD",1746845000196,3.83864816,2344.6,2343.8,0.8104]
["bitfinex","ETHUSD",1746845000197,0.6959,2344.3,2343.8,0.8104]
["bitfinex","ETHUSD",1746845000397,3.83984214,2343.9,2343.7,3.45678432]
["bitfinex","ETHUSD",1746845000632,3.83984214,2343.9,2343.3,3.59676885]
["bitfinex","ETHUSD",1746845000633,3.84040964,2343.5,2343.3,3.59676885]
["bitfinex","ETHUSD",1746845000949,3.84057352,2343.4,2343.3,5.83616885]
["bitfinex","ETHUSD",1746845002024,3.84057352,2343.4,2343.3,2.83616885]
["bitfinex","ETHUSD",1746845002226,3.84057352,2343.4,2343.3,5.83616885]
["bitfinex","ETHUSD",1746845002629,3.84057352,2343.4,2343.3,2.83616885]
["bitfinex","ETHUSD",1746845007954,3.84057352,2343.4,2342.9,8.07320418]
["bitfinex","ETHUSD",1746845007955,3.84110906,2343.1,2342.9,8.07320418]
["bitfinex","ETHUSD",1746845008170,4.53633763,2343.5,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845008171,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845008349,4.53712919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845010563,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845010887,3.84112993,2343.1,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845011388,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845017889,4.53712919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845018386,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845025738,3.84122919,2343.0,2342.9,2.4115613]
["bitfinex","ETHUSD",1746845027241,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845036044,4.53712919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845039386,6.15957063,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845039954,10.14412919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845040455,4.53712919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845042854,6.15957063,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845043165,3.84122919,2343.0,2342.9,0.78911986]
["bitfinex","ETHUSD",1746845045433,3.84139314,2342.9,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845045967,3.84131715,2343.0,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845046645,3.84139314,2342.9,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845050064,3.84086589,2343.3,2342.8,5.98250841]
["bitfinex","ETHUSD",1746845050265,6.3019,2344.0,2343.3,0.7711]
["bitfinex","ETHUSD",1746845050457,3.84070161,2343.4,2343.3,0.7711]
["bitfinex","ETHUSD",1746845050791,3.84044075,2343.5,2343.3,0.7711]
["bitfinex","ETHUSD",1746845050792,3.8404864,2343.5,2343.3,0.7711]
["bitfinex","ETHUSD",1746845050949,3.4979,2344.0,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845050950,3.84032508,2343.6,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845051154,3.84041891,2343.5,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845052595,3.84031227,2343.6,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845052963,3.84045798,2343.5,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845053993,3.84030459,2343.6,2343.3,4.31045414]
["bitfinex","ETHUSD",1746845054196,3.84030459,2343.6,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845055491,3.84040964,2343.5,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845056703,3.84029981,2343.6,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845057502,4.53553224,2344.0,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845057503,3.84040964,2343.5,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845057699,3.84057352,2343.4,2343.3,1.31045414]
["bitfinex","ETHUSD",1746845057866,3.84057352,2343.4,2343.3,0.7711]
["bitfinex","ETHUSD",1746845058296,3.8404905,2343.5,2343.3,0.7711]
["bitfinex","ETHUSD",1746845058805,3.84057352,2343.4,2343.3,0.7711]
["bitfinex","ETHUSD",1746845059501,3.84050092,2343.5,2343.3,0.7711]
["bitfinex","ETHUSD",1746845060808,3.84030233,2343.6,2343.3,0.7711]
["bitfinex","ETHUSD",1746845061005,3.84041692,2343.5,2343.3,4.2308819]
["bitfinex","ETHUSD",1746845061320,3.84040964,2343.5,2343.4,2.44204144]
["bitfinex","ETHUSD",1746845061611,3.84040964,2343.5,2343.4,0.8196]
["bitfinex","ETHUSD",1746845061820,3.84033028,2343.6,2343.4,2.44204144]
["bitfinex","ETHUSD",1746845061999,3.84040964,2343.5,2343.4,2.44204144]
["bitfinex","ETHUSD",1746845064619,3.84040964,2343.5,2343.4,1.62244144]
["bitfinex","ETHUSD",1746845064785,3.84139314,2342.9,2342.8,4.4243]
["bitfinex","ETHUSD",1746845064990,3.84112831,2343.1,2342.8,4.4243]
["bitfinex","ETHUSD",1746845065202,3.84132975,2343.0,2342.8,5.87259103]
["bitfinex","ETHUSD",1746845066299,3.84139314,2342.9,2342.8,5.87259103]
["bitfinex","ETHUSD",1746845066824,3.84139314,2342.9,2342.8,1.4243]
["bitfinex","ETHUSD",1746845067027,3.84139314,2342.9,2342.8,4.4243]
["bitfinex","ETHUSD",1746845069551,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845077067,3.84125859,2343.0,2342.8,0.6667]
["bitfinex","ETHUSD",1746845077238,3.84122919,2343.0,2342.8,0.6667]
["bitfinex","ETHUSD",1746845077438,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845084790,3.84139314,2342.9,2342.8,1.4511]
["bitfinex","ETHUSD",1746845085653,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845087793,3.84123885,2343.0,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845087961,3.84139314,2342.9,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845088169,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845091403,3.84139314,2342.9,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845092502,3.84108046,2343.1,2342.8,2.28914144]
["bitfinex","ETHUSD",1746845092793,3.84131601,2343.0,2342.9,1.62244144]
["bitfinex","ETHUSD",1746845093093,3.84067354,2343.4,2343.0,0.7613]
["bitfinex","ETHUSD",1746845093301,3.84067354,2343.4,2343.3,1.62244144]
["bitfinex","ETHUSD",1746845095592,3.84090133,2343.2,2343.1,1.62244144]
["bitfinex","ETHUSD",1746845095771,3.84106525,2343.1,2343.0,0.7613]
["bitfinex","ETHUSD",1746845096091,3.84122919,2343.0,2342.9,1.62244144]
["bitfinex","ETHUSD",1746845099897,3.84122919,2343.0,2342.8,4.428]
["bitfinex","ETHUSD",1746845099898,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845101217,3.84122919,2343.0,2342.8,0.6667]
["bitfinex","ETHUSD",1746845101511,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845102519,0.6959,2343.4,2342.8,0.6667]
["bitfinex","ETHUSD",1746845102687,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845103187,3.84139314,2342.9,2342.8,4.428]
["bitfinex","ETHUSD",1746845107041,3.84040964,2343.5,2342.8,4.428]
["bitfinex","ETHUSD",1746845107042,0.6959,2343.9,2343.0,0.7613]
["bitfinex","ETHUSD",1746845107323,3.84014143,2343.7,2343.6,1.62244144]
["bitfinex","ETHUSD",1746845107530,3.84034761,2343.6,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845107919,3.84040964,2343.5,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845108237,3.84031449,2343.6,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845109837,3.84015056,2343.7,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845110629,3.83943783,2344.1,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845110831,3.84040964,2343.5,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845111030,3.8403332,2343.6,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845112632,3.83962237,2344.0,2343.4,5.40144144]
["bitfinex","ETHUSD",1746845112822,3.83969023,2344.0,2343.8,2.38154144]
["bitfinex","ETHUSD",1746845113006,3.83936104,2344.2,2343.8,2.38154144]
["bitfinex","ETHUSD",1746845113207,0.6959,2344.4,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845113208,3.83921347,2344.3,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845114514,3.83921347,2344.3,2344.0,1.83898348]
["bitfinex","ETHUSD",1746845114716,3.83927891,2344.2,2344.0,1.83898348]
["bitfinex","ETHUSD",1746845115733,4.53436399,2344.7,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845115734,3.83942664,2344.1,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845116042,3.83959044,2344.0,2343.9,5.797]
["bitfinex","ETHUSD",1746845116650,0.6959,2344.7,2343.9,5.797]
["bitfinex","ETHUSD",1746845116839,3.83919311,2344.3,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845117152,3.83928208,2344.2,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845117658,0.6959,2344.7,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845117952,3.83888747,2344.5,2344.2,1.62244144]
["bitfinex","ETHUSD",1746845118515,0.6959,2345.0,2344.2,1.62244144]
["bitfinex","ETHUSD",1746845118516,3.83868968,2344.6,2344.2,1.62244144]
["bitfinex","ETHUSD",1746845119147,3.83878508,2344.5,2344.2,1.62244144]
["bitfinex","ETHUSD",1746845120007,0.6959,2344.4,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845120233,4.53549044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845124178,3.83959044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845130189,8.94993188,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845131802,7.32749044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845132846,8.94993188,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845133781,9.26869827,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845136280,4.53549044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845137597,3.83959044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845143170,3.78959044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845150519,3.78959044,2344.0,2343.9,0.82663477]
["bitfinex","ETHUSD",1746845150924,3.78959044,2344.0,2343.9,1.07154239]
["bitfinex","ETHUSD",1746845151218,3.83828045,2344.8,2344.1,0.8095]
["bitfinex","ETHUSD",1746845151420,3.83730875,2345.4,2344.0,3.0]
["bitfinex","ETHUSD",1746845151421,3.83795309,2345.0,2344.4,1.62244144]
["bitfinex","ETHUSD",1746845151623,3.83877159,2344.5,2344.4,4.65890081]
["bitfinex","ETHUSD",1746845152934,3.83855404,2344.7,2344.5,0.8034]
["bitfinex","ETHUSD",1746845152935,3.83871251,2344.6,2344.5,0.8034]
["bitfinex","ETHUSD",1746845156907,3.83877159,2344.5,2344.4,3.03645937]
["bitfinex","ETHUSD",1746845157339,3.83871251,2344.6,2344.4,3.03645937]
["bitfinex","ETHUSD",1746845157340,3.83862337,2344.6,2344.4,3.03645937]
["bitfinex","ETHUSD",1746845157542,3.83862337,2344.6,2344.5,0.85756933]
["bitfinex","ETHUSD",1746845159077,3.83845052,2344.7,2344.6,0.8129]
["bitfinex","ETHUSD",1746845159463,4.53350188,2345.3,2344.6,0.8129]
["bitfinex","ETHUSD",1746845159787,3.83831382,2344.8,2344.6,0.8129]
["bitfinex","ETHUSD",1746845160439,3.83844415,2344.7,2344.6,0.8129]
["bitfinex","ETHUSD",1746845160768,3.83893533,2344.4,2344.1,3.8129]
["bitfinex","ETHUSD",1746845160969,3.83893533,2344.4,2344.2,1.18809]
["bitfinex","ETHUSD",1746845161174,3.83893533,2344.4,2344.2,4.18809]
["bitfinex","ETHUSD",1746845161766,3.83893533,2344.4,2344.2,1.18809]
["bitfinex","ETHUSD",1746845162072,3.83893533,2344.4,2344.2,4.18809]
["bitfinex","ETHUSD",1746845162261,3.83893533,2344.4,2344.3,0.68349569]
["bitfinex","ETHUSD",1746845163370,3.83926286,2344.2,2344.1,0.8129]
["bitfinex","ETHUSD",1746845164439,3.83959044,2344.0,2343.9,3.82454239]
["bitfinex","ETHUSD",1746845164641,3.83959044,2344.0,2343.9,6.61154239]
["bitfinex","ETHUSD",1746845164841,3.83959044,2344.0,2343.9,9.61154239]
["bitfinex","ETHUSD",1746845165685,3.83959044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845169354,3.83953773,2344.1,2343.9,0.79063477]
["bitfinex","ETHUSD",1746845170271,3.83959044,2344.0,2343.9,0.79063477]
["bitfinex","ETHUSD",1746845170476,3.83953773,2344.1,2343.9,0.79063477]
["bitfinex","ETHUSD",1746845171291,3.83931046,2344.2,2343.9,0.79063477]
["bitfinex","ETHUSD",1746845171600,3.83931046,2344.2,2344.0,0.54130762]
["bitfinex","ETHUSD",1746845172183,3.8393472,2344.2,2343.9,0.79063477]
["bitfinex","ETHUSD",1746845173146,0.6959,2344.7,2344.0,1.62244144]
["bitfinex","ETHUSD",1746845173446,0.6959,2344.7,2344.3,0.757]
["bitfinex","ETHUSD",1746845173447,3.83879311,2344.5,2344.3,0.757]
["bitfinex","ETHUSD",1746845173683,3.83893533,2344.4,2344.3,0.757]
["bitfinex","ETHUSD",1746845174196,3.83926286,2344.2,2344.1,3.757]
["bitfinex","ETHUSD",1746845174605,3.83916512,2344.3,2344.1,3.757]
["bitfinex","ETHUSD",1746845174767,3.83916512,2344.3,2344.1,4.57535762]
["bitfinex","ETHUSD",1746845175574,3.83926286,2344.2,2344.1,4.57535762]
["bitfinex","ETHUSD",1746845175769,3.83926286,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1746845176103,3.83926286,2344.2,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845176104,3.83959044,2344.0,2343.9,0.01713477]
["bitfinex","ETHUSD",1746845181443,3.83951412,2344.1,2343.9,2.44287621]
["bitfinex","ETHUSD",1746845181569,0.6959,2344.5,2343.9,2.44287621]
["bitfinex","ETHUSD",1746845181775,3.83910745,2344.3,2344.1,1.62244144]
["bitfinex","ETHUSD",1746845184598,3.83926286,2344.2,2344.1,1.62244144]
["bitfinex","ETHUSD",1746845187109,3.83878716,2344.5,2344.1,1.62244144]
["bitfinex","ETHUSD",1746845187281,0.6959,2344.7,2344.3,1.62244144]
["bitfinex","ETHUSD",1746845187282,3.83897276,2344.4,2344.3,1.62244144]
["bitfinex","ETHUSD",1746845187478,0.6959,2345.2,2344.5,0.7658]
["bitfinex","ETHUSD",1746845187677,0.6959,2345.2,2344.5,5.38824144]
["bitfinex","ETHUSD",1746845187999,3.83860786,2344.6,2344.5,2.38824144]
["bitfinex","ETHUSD",1746845188901,3.83852076,2344.7,2344.5,2.38824144]
["bitfinex","ETHUSD",1746845189105,3.83852076,2344.7,2344.6,0.57120656]
["bitfinex","ETHUSD",1746845189503,3.83860786,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1746845191589,3.83852076,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1746845191792,3.83860786,2344.6,2344.5,3.0]
["bitfinex","ETHUSD",1746845192329,0.6959,2345.2,2344.5,3.0]
["bitfinex","ETHUSD",1746845192330,3.8383558,2344.8,2344.5,3.0]
["bitfinex","ETHUSD",1746845193526,3.83850862,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1746845193728,3.83850862,2344.7,2344.6,0.5785]
["bitfinex","ETHUSD",1746845193929,3.83836268,2344.8,2344.6,0.5785]
["bitfinex","ETHUSD",1746845195438,0.6959,2345.9,2344.7,3.49913621]
["bitfinex","ETHUSD",1746845195606,0.6959,2345.9,2345.4,0.8199]
["bitfinex","ETHUSD",1746845195794,0.6959,2345.9,2345.4,3.8199]
["bitfinex","ETHUSD",1746845195795,3.83683001,2345.7,2345.4,3.8199]
["bitfinex","ETHUSD",1746845196139,0.6959,2345.9,2345.4,4.85852837]
["bitfinex","ETHUSD",1746845196340,3.83700089,2345.6,2345.4,3.8199]
["bitfinex","ETHUSD",1746845196750,3.83689251,2345.7,2345.4,3.8199]
["bitfinex","ETHUSD",1746845197043,3.83699437,2345.6,2345.4,3.8199]
["bitfinex","ETHUSD",1746845197233,3.83679312,2345.8,2345.4,4.02764849]
["bitfinex","ETHUSD",1746845197610,3.83688902,2345.7,2345.4,4.02764849]
["bitfinex","ETHUSD",1746845197816,4.53241875,2345.9,2345.4,4.02764849]
["bitfinex","ETHUSD",1746845197817,3.8369752,2345.6,2345.4,3.59946432]
["bitfinex","ETHUSD",1746845198148,3.83713493,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1746845199391,3.83708005,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1746845199888,3.83708005,2345.6,2345.4,3.210062]
["bitfinex","ETHUSD",1746845200584,3.83682783,2345.7,2345.4,3.210062]
["bitfinex","ETHUSD",1746845200895,3.8369816,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1746845202500,3.83664833,2345.8,2345.4,3.0]
["bitfinex","ETHUSD",1746845202799,3.83713493,2345.5,2345.4,3.0]
["bitfinex","ETHUSD",1746845203028,3.83722865,2345.5,2344.9,3.5628]
["bitfinex","ETHUSD",1746845203313,3.83795309,2345.0,2344.9,2.782]
["bitfinex","ETHUSD",1746845203505,3.83814493,2344.9,2344.7,6.3468]
["bitfinex","ETHUSD",1746845203713,3.83814493,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845204085,3.83803753,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845204281,3.83797134,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845204969,3.83797134,2345.0,2344.8,5.782]
["bitfinex","ETHUSD",1746845205169,3.83797134,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845205410,3.83788695,2345.1,2344.8,5.782]
["bitfinex","ETHUSD",1746845205599,3.83796971,2345.0,2344.8,5.782]
["bitfinex","ETHUSD",1746845206478,3.83811676,2344.9,2344.8,5.782]
["bitfinex","ETHUSD",1746845206796,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845207107,3.83811676,2344.9,2344.7,1.75694689]
["bitfinex","ETHUSD",1746845207319,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845207767,3.83803635,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845208186,3.83803635,2345.0,2344.7,0.7808]
["bitfinex","ETHUSD",1746845208384,3.83803635,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845208904,4.53321262,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1746845208905,0.6959,2345.4,2344.8,3.0]
["bitfinex","ETHUSD",1746845209102,3.83786599,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746845209311,3.837956,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845209602,3.83785945,2345.1,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845210303,3.83797229,2345.0,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845210814,3.83766018,2345.2,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845210815,3.83787139,2345.1,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845211613,0.6959,2345.4,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845211614,4.53321671,2345.4,2344.8,4.35893801]
["bitfinex","ETHUSD",1746845211910,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845212407,3.83803682,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845213012,3.83786261,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746845213318,3.83768926,2345.2,2344.8,3.0]
["bitfinex","ETHUSD",1746845213490,3.83768926,2345.2,2345.1,0.7815]
["bitfinex","ETHUSD",1746845213880,3.8375153,2345.3,2345.1,0.7815]
["bitfinex","ETHUSD",1746845214302,3.83762578,2345.2,2345.1,0.7815]
["bitfinex","ETHUSD",1746845214608,3.83753084,2345.3,2345.1,0.7815]
["bitfinex","ETHUSD",1746845215582,3.83778943,2345.1,2345.0,6.45648722]
["bitfinex","ETHUSD",1746845215785,3.83778943,2345.1,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845216080,0.6959,2345.6,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845216081,3.83771383,2345.2,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845217312,3.83751283,2345.3,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845217503,3.83735469,2345.4,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845217811,3.83753552,2345.3,2345.0,7.61215725]
["bitfinex","ETHUSD",1746845218016,3.83738335,2345.4,2345.1,0.97550105]
["bitfinex","ETHUSD",1746845218200,3.83749225,2345.3,2345.0,6.45648722]
["bitfinex","ETHUSD",1746845218403,3.83762578,2345.2,2345.1,2.78]
["bitfinex","ETHUSD",1746845219516,3.83741409,2345.4,2345.1,2.78]
["bitfinex","ETHUSD",1746845219731,3.83741409,2345.4,2345.2,1.6190406]
["bitfinex","ETHUSD",1746845220018,3.83746215,2345.3,2345.2,1.6190406]
["bitfinex","ETHUSD",1746845222018,0.6959,2345.7,2345.2,1.6190406]
["bitfinex","ETHUSD",1746845222322,3.8357914,2346.4,2345.9,0.7752]
["bitfinex","ETHUSD",1746845222622,3.83549968,2346.5,2346.1,4.6190406]
["bitfinex","ETHUSD",1746845222911,3.83574896,2346.4,2346.1,4.6190406]
["bitfinex","ETHUSD",1746845223815,3.83574896,2346.4,2346.1,3.0]
["bitfinex","ETHUSD",1746845224111,3.83574896,2346.4,2346.1,4.27861619]
["bitfinex","ETHUSD",1746845224718,3.83574896,2346.4,2346.1,4.29575096]
["bitfinex","ETHUSD",1746845225812,3.83590779,2346.3,2346.1,4.29575096]
["bitfinex","ETHUSD",1746845226230,3.83574068,2346.4,2346.1,4.29575096]
["bitfinex","ETHUSD",1746845227225,3.83574068,2346.4,2346.1,4.62302147]
["bitfinex","ETHUSD",1746845227397,3.83574068,2346.4,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845228301,3.83582662,2346.3,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845228704,3.83575043,2346.4,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845229224,3.83582662,2346.3,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845230191,3.83573065,2346.4,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845231835,3.83582662,2346.3,2346.2,1.01830215]
["bitfinex","ETHUSD",1746845233811,3.83599011,2346.2,2346.1,7.40302147]
["bitfinex","ETHUSD",1746845234139,3.83599011,2346.2,2346.1,10.18102147]
["bitfinex","ETHUSD",1746845234940,3.83599011,2346.2,2346.1,3.34440528]
["bitfinex","ETHUSD",1746845235119,3.83599011,2346.2,2346.1,6.12240528]
["bitfinex","ETHUSD",1746845235517,3.83599011,2346.2,2346.1,0.34440528]
["bitfinex","ETHUSD",1746845235738,4.53189011,2346.2,2346.1,0.34440528]
["bitfinex","ETHUSD",1746845236338,4.53189011,2346.2,2346.1,0.01713477]
["bitfinex","ETHUSD",1746845254899,5.08189011,2346.2,2346.1,0.01713477]
["bitfinex","ETHUSD",1746845255102,12.57389011,2346.2,2346.1,0.01713477]
["bitfinex","ETHUSD",1746845255378,12.57389011,2346.2,2344.8,2.83616885]
["bitfinex","ETHUSD",1746845255379,3.83811676,2344.9,2344.8,2.83616885]
["bitfinex","ETHUSD",1746845256079,3.83680777,2345.7,2344.9,3.808]
["bitfinex","ETHUSD",1746845256380,3.83794245,2345.1,2344.9,5.42648939]
["bitfinex","ETHUSD",1746845259094,3.83795309,2345.0,2344.9,5.42648939]
["bitfinex","ETHUSD",1746845259260,3.83859814,2344.7,2344.6,3.5718]
["bitfinex","ETHUSD",1746845259481,3.83859814,2344.7,2344.6,6.5718]
["bitfinex","ETHUSD",1746845259968,3.83859814,2344.7,2344.6,3.7958]
["bitfinex","ETHUSD",1746845261279,3.83859814,2344.7,2343.7,0.21698033]
["bitfinex","ETHUSD",1746845261280,3.83908196,2344.4,2344.3,0.7958]
["bitfinex","ETHUSD",1746845261459,3.8391536,2344.3,2344.1,5.19128939]
["bitfinex","ETHUSD",1746845261658,3.83896704,2344.4,2344.1,5.19128939]
["bitfinex","ETHUSD",1746845261890,3.83896704,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1746845262476,3.83909909,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1746845262784,3.83909909,2344.3,2344.2,4.61848939]
["bitfinex","ETHUSD",1746845264579,3.83880998,2344.5,2344.2,4.61848939]
["bitfinex","ETHUSD",1746845264769,3.83868809,2344.6,2344.5,0.8327]
["bitfinex","ETHUSD",1746845266392,3.83844585,2344.7,2344.5,0.8327]
["bitfinex","ETHUSD",1746845266393,3.83855214,2344.7,2344.5,0.8327]
["bitfinex","ETHUSD",1746845266687,3.83855214,2344.7,2344.6,1.61848939]
["bitfinex","ETHUSD",1746845269305,3.83778943,2345.1,2344.6,1.61848939]
["bitfinex","ETHUSD",1746845269495,3.83778943,2345.1,2345.0,1.61848939]
["bitfinex","ETHUSD",1746845269672,0.6787,2345.4,2345.0,1.61848939]
["bitfinex","ETHUSD",1746845269673,3.83770713,2345.2,2345.0,1.61848939]
["bitfinex","ETHUSD",1746845270004,3.83762578,2345.2,2345.1,1.61848939]
["bitfinex","ETHUSD",1746845271200,3.83795309,2345.0,2344.9,2.38748939]
["bitfinex","ETHUSD",1746845271916,3.83783356,2345.1,2344.9,2.38748939]
["bitfinex","ETHUSD",1746845272072,4.51578123,2345.6,2344.9,2.92623833]
["bitfinex","ETHUSD",1746845272073,3.83762293,2345.3,2344.9,2.92623833]
["bitfinex","ETHUSD",1746845272366,3.83762293,2345.3,2345.1,1.61848939]
["bitfinex","ETHUSD",1746845272570,3.83762578,2345.2,2345.1,1.61848939]
["bitfinex","ETHUSD",1746845274273,3.83762293,2345.3,2345.1,1.61848939]
["bitfinex","ETHUSD",1746845275104,0.6787,2345.6,2345.1,1.61848939]
["bitfinex","ETHUSD",1746845275105,3.83704528,2345.6,2345.2,0.8267]
["bitfinex","ETHUSD",1746845275274,3.83690003,2345.7,2345.5,1.61848939]
["bitfinex","ETHUSD",1746845275480,3.83690003,2345.7,2345.6,0.8267]
["bitfinex","ETHUSD",1746845276496,3.83712644,2345.6,2345.4,3.8267]
["bitfinex","ETHUSD",1746845276696,3.8368911,2345.7,2345.4,3.8267]
["bitfinex","ETHUSD",1746845277591,3.8370557,2345.6,2345.4,3.8267]
["bitfinex","ETHUSD",1746845277993,3.8368911,2345.7,2345.4,3.8267]
["bitfinex","ETHUSD",1746845277994,3.8368852,2345.7,2345.4,3.8267]
["bitfinex","ETHUSD",1746845278288,3.83703074,2345.6,2345.4,4.8324871]
["bitfinex","ETHUSD",1746845278808,3.83754137,2345.3,2345.2,0.8267]
["bitfinex","ETHUSD",1746845279015,3.83754137,2345.3,2345.2,6.6007]
["bitfinex","ETHUSD",1746845279845,3.83754137,2345.3,2345.2,0.8267]
["bitfinex","ETHUSD",1746845280144,3.83754137,2345.3,2345.0,3.45317101]
["bitfinex","ETHUSD",1746845280145,3.83778943,2345.1,2345.0,0.7711]
["bitfinex","ETHUSD",1746845280282,3.83778943,2345.1,2345.0,3.7711]
["bitfinex","ETHUSD",1746845281580,3.83811676,2344.9,2344.8,0.7711]
["bitfinex","ETHUSD",1746845281781,3.83765717,2345.2,2344.6,0.7711]
["bitfinex","ETHUSD",1746845281988,3.83765717,2345.2,2344.6,3.5451]
["bitfinex","ETHUSD",1746845281989,3.83831954,2344.8,2344.6,3.5451]
["bitfinex","ETHUSD",1746845282619,0.6787,2345.3,2344.6,3.5451]
["bitfinex","ETHUSD",1746845282822,3.83787289,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746845282993,3.8379555,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845283318,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845287094,3.83787309,2345.1,2344.8,3.0]
["bitfinex","ETHUSD",1746845287290,3.83787309,2345.1,2344.9,0.7569]
["bitfinex","ETHUSD",1746845287489,3.83765668,2345.2,2344.9,0.7569]
["bitfinex","ETHUSD",1746845287692,3.83780991,2345.1,2344.9,0.7569]
["bitfinex","ETHUSD",1746845288720,3.83795309,2345.0,2344.9,0.7569]
["bitfinex","ETHUSD",1746845289292,3.83811676,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746845290720,3.83795309,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746845290721,3.83750652,2345.3,2344.8,3.9984071]
["bitfinex","ETHUSD",1746845291036,3.83772618,2345.2,2345.1,3.45317101]
["bitfinex","ETHUSD",1746845291395,3.83750652,2345.3,2345.2,0.7569]
["bitfinex","ETHUSD",1746845291396,3.83751358,2345.3,2345.2,0.7569]
["bitfinex","ETHUSD",1746845291992,3.83762578,2345.2,2345.1,3.45317101]
["bitfinex","ETHUSD",1746845292224,3.83731576,2345.4,2344.8,3.9984071]
["bitfinex","ETHUSD",1746845292225,3.83811676,2344.9,2344.8,12.76177101]
["bitfinex","ETHUSD",1746845292931,3.8378396,2345.1,2344.9,3.0]
["bitfinex","ETHUSD",1746845293099,3.83777889,2345.2,2344.9,3.0]
["bitfinex","ETHUSD",1746845293729,3.83751675,2345.3,2344.9,4.31456139]
["bitfinex","ETHUSD",1746845294030,3.83769475,2345.2,2345.0,0.7616]
["bitfinex","ETHUSD",1746845294327,3.83778943,2345.1,2345.0,0.7616]
["bitfinex","ETHUSD",1746845294538,3.8372235,2345.5,2345.0,0.7616]
["bitfinex","ETHUSD",1746845294726,3.83748709,2345.3,2345.1,3.45317101]
["bitfinex","ETHUSD",1746845299323,3.83762578,2345.2,2345.1,6.45317101]
["bitfinex","ETHUSD",1746845299530,3.83762578,2345.2,2345.1,3.0]
["bitfinex","ETHUSD",1746845299714,0.6787,2345.3,2344.7,0.809]
["bitfinex","ETHUSD",1746845299915,3.83875354,2344.6,2344.5,0.809]
["bitfinex","ETHUSD",1746845300309,3.83831586,2344.8,2344.5,0.809]
["bitfinex","ETHUSD",1746845300733,4.51663368,2345.1,2344.6,6.45317101]
["bitfinex","ETHUSD",1746845300957,3.83803195,2345.0,2344.7,3.0]
["bitfinex","ETHUSD",1746845302041,3.83822786,2344.9,2344.6,3.45317101]
["bitfinex","ETHUSD",1746845302246,3.83822786,2344.9,2344.7,3.0]
["bitfinex","ETHUSD",1746845302402,0.6787,2345.5,2344.8,0.809]
["bitfinex","ETHUSD",1746845302606,3.83763183,2345.2,2345.0,3.0]
["bitfinex","ETHUSD",1746845305825,4.516738,2345.0,2344.2,2.774]
["bitfinex","ETHUSD",1746845306025,3.83828045,2344.8,2344.2,3.583]
["bitfinex","ETHUSD",1746845306245,3.83903967,2344.4,2344.2,3.583]
["bitfinex","ETHUSD",1746845306469,3.83903967,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746845307121,3.83903967,2344.4,2344.2,3.583]
["bitfinex","ETHUSD",1746845307328,3.83909909,2344.3,2344.2,3.583]
["bitfinex","ETHUSD",1746845307558,3.83909909,2344.3,2344.2,8.546]
["bitfinex","ETHUSD",1746845307752,3.83909909,2344.3,2344.2,10.1664869]
["bitfinex","ETHUSD",1746845307955,3.83903967,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746845308833,3.83909909,2344.3,2344.2,1.6204869]
["bitfinex","ETHUSD",1746845309031,3.83909909,2344.3,2343.9,1.11786098]
["bitfinex","ETHUSD",1746845309032,3.83936454,2344.2,2344.1,1.6204869]
["bitfinex","ETHUSD",1746845309764,3.83942664,2344.1,2344.0,5.772]
["bitfinex","ETHUSD",1746845310247,3.83942664,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1746845310448,3.83991808,2343.8,2343.7,3.64617804]
["bitfinex","ETHUSD",1746845310644,3.83991808,2343.8,2343.7,6.41817804]
["bitfinex","ETHUSD",1746845311223,3.83991808,2343.8,2343.7,5.85327804]
["bitfinex","ETHUSD",1746845311628,0.6787,2344.0,2343.7,5.85327804]
["bitfinex","ETHUSD",1746845311629,0.6787,2344.2,2343.8,3.0]
["bitfinex","ETHUSD",1746845311830,0.6787,2344.2,2343.8,6.4571575]
["bitfinex","ETHUSD",1746845312459,3.83944803,2344.1,2343.8,6.4571575]
["bitfinex","ETHUSD",1746845312756,3.83971135,2344.0,2343.8,6.4571575]
["bitfinex","ETHUSD",1746845313437,3.83971135,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746845314762,3.83991808,2343.8,2343.7,3.0]
["bitfinex","ETHUSD",1746845314977,3.84008192,2343.7,2343.4,0.7929]
["bitfinex","ETHUSD",1746845315130,3.83975425,2343.9,2343.2,3.60947804]
["bitfinex","ETHUSD",1746845315131,3.84073742,2343.3,2343.2,3.60947804]
["bitfinex","ETHUSD",1746845315333,3.84073742,2343.3,2343.2,5.85327804]
["bitfinex","ETHUSD",1746845315843,3.84064101,2343.4,2343.3,3.0]
["bitfinex","ETHUSD",1746845324365,3.84125476,2343.0,2342.8,1.471]
["bitfinex","ETHUSD",1746845324574,0.6787,2343.6,2342.8,4.243]
["bitfinex","ETHUSD",1746845324737,3.84083204,2343.3,2343.0,3.4571575]
["bitfinex","ETHUSD",1746845325069,3.84092126,2343.2,2343.0,3.4571575]
["bitfinex","ETHUSD",1746845325268,0.6787,2343.6,2343.0,3.4571575]
["bitfinex","ETHUSD",1746845325482,3.84081979,2343.3,2343.0,3.4571575]
["bitfinex","ETHUSD",1746845326277,3.84065035,2343.4,2343.1,0.8043]
["bitfinex","ETHUSD",1746845326436,3.83992027,2343.8,2343.3,3.4571575]
["bitfinex","ETHUSD",1746845326437,3.84011057,2343.7,2343.3,3.4571575]
["bitfinex","ETHUSD",1746845326643,3.84032574,2343.6,2343.4,3.0]
["bitfinex","ETHUSD",1746845326842,0.6787,2343.8,2343.4,3.0]
["bitfinex","ETHUSD",1746845326843,3.84040964,2343.5,2343.4,3.0]
["bitfinex","ETHUSD",1746845329033,3.84032931,2343.6,2343.4,3.0]
["bitfinex","ETHUSD",1746845329283,3.84007074,2343.8,2343.5,0.8043]
["bitfinex","ETHUSD",1746845329453,3.84009649,2343.7,2343.6,6.4571575]
["bitfinex","ETHUSD",1746845329948,3.83967618,2344.0,2343.6,3.4571575]
["bitfinex","ETHUSD",1746845330136,3.83967618,2344.0,2343.6,3.49982201]
["bitfinex","ETHUSD",1746845330564,3.83979046,2343.9,2343.6,3.4571575]
["bitfinex","ETHUSD",1746845333444,3.83979046,2343.9,2343.6,3.49982201]
["bitfinex","ETHUSD",1746845334671,3.83979046,2343.9,2343.6,3.4571575]
["bitfinex","ETHUSD",1746845335877,3.83979046,2343.9,2343.8,1.62102261]
["bitfinex","ETHUSD",1746845338091,3.83919436,2344.3,2343.8,1.62102261]
["bitfinex","ETHUSD",1746845338254,3.83936028,2344.2,2344.1,1.62102261]
["bitfinex","ETHUSD",1746845339376,0.6787,2344.5,2343.9,5.40112261]
["bitfinex","ETHUSD",1746845339377,3.83959044,2344.0,2343.9,5.40112261]
["bitfinex","ETHUSD",1746845342572,3.83955057,2344.1,2343.9,5.40112261]
["bitfinex","ETHUSD",1746845343701,3.83959044,2344.0,2343.9,5.40112261]
["bitfinex","ETHUSD",1746845344303,3.83991808,2343.8,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845344591,3.84032722,2343.6,2343.4,0.8213]
["bitfinex","ETHUSD",1746845344795,3.84032722,2343.6,2343.4,3.8213]
["bitfinex","ETHUSD",1746845345197,3.84016512,2343.7,2343.4,3.8213]
["bitfinex","ETHUSD",1746845345393,3.84000856,2343.8,2343.5,1.62102261]
["bitfinex","ETHUSD",1746845345598,3.84008695,2343.7,2343.5,1.62102261]
["bitfinex","ETHUSD",1746845346606,0.6787,2344.2,2343.5,1.62102261]
["bitfinex","ETHUSD",1746845346906,3.83950532,2344.1,2343.8,1.62102261]
["bitfinex","ETHUSD",1746845347213,3.83950532,2344.1,2343.8,7.16202261]
["bitfinex","ETHUSD",1746845348711,3.83959122,2344.0,2343.8,7.16202261]
["bitfinex","ETHUSD",1746845349974,3.83975425,2343.9,2343.8,7.16202261]
["bitfinex","ETHUSD",1746845350411,3.83966933,2344.0,2343.8,10.16202261]
["bitfinex","ETHUSD",1746845350575,3.83966933,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746845351373,3.83959044,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746845351869,3.83951096,2344.1,2343.9,3.0]
["bitfinex","ETHUSD",1746845352673,3.83959044,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746845353006,3.83975425,2343.9,2343.8,2.771]
["bitfinex","ETHUSD",1746845353174,3.83959044,2344.0,2343.8,2.771]
["bitfinex","ETHUSD",1746845353175,3.83960898,2344.0,2343.8,7.39202261]
["bitfinex","ETHUSD",1746845353374,4.5176839,2344.4,2343.8,7.39202261]
["bitfinex","ETHUSD",1746845353375,3.83975425,2343.9,2343.8,7.39202261]
["bitfinex","ETHUSD",1746845353694,3.83966757,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746845354090,3.83975425,2343.9,2343.8,5.771]
["bitfinex","ETHUSD",1746845354528,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746845354677,3.83975425,2343.9,2343.2,8.5173596]
["bitfinex","ETHUSD",1746845354678,3.8405066,2343.5,2343.3,8.54]
["bitfinex","ETHUSD",1746845355079,3.84031459,2343.6,2343.3,8.54]
["bitfinex","ETHUSD",1746845355398,3.84057352,2343.4,2343.3,2.771]
["bitfinex","ETHUSD",1746845355574,3.84057352,2343.4,2343.2,2.85327804]
["bitfinex","ETHUSD",1746845355774,3.84073742,2343.3,2343.2,2.85327804]
["bitfinex","ETHUSD",1746845357709,3.84122919,2343.0,2342.9,10.24530065]
["bitfinex","ETHUSD",1746845357891,4.51907784,2343.6,2342.9,10.24530065]
["bitfinex","ETHUSD",1746845358094,3.84098691,2343.2,2343.1,1.62102261]
["bitfinex","ETHUSD",1746845359283,3.84122919,2343.0,2342.9,5.85327804]
["bitfinex","ETHUSD",1746845359990,3.84122919,2343.0,2342.9,7.47430065]
["bitfinex","ETHUSD",1746845361189,3.84085353,2343.3,2342.9,7.47430065]
["bitfinex","ETHUSD",1746845361403,3.84085353,2343.3,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845361919,3.84064767,2343.4,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845362410,3.84073742,2343.3,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845362713,3.8406558,2343.4,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845362914,0.6787,2343.7,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845362915,3.84012074,2343.7,2343.2,1.62102261]
["bitfinex","ETHUSD",1746845363079,3.84012074,2343.7,2343.5,1.62102261]
["bitfinex","ETHUSD",1746845364485,0.6787,2344.0,2343.5,1.86209487]
["bitfinex","ETHUSD",1746845364721,3.83978227,2343.9,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845364916,0.6787,2344.2,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845364917,3.83991808,2343.8,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845365586,3.83971868,2344.0,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845365787,3.83971868,2344.0,2343.7,2.41072261]
["bitfinex","ETHUSD",1746845365988,3.83988095,2343.9,2343.7,2.41072261]
["bitfinex","ETHUSD",1746845367089,3.83991808,2343.8,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845368544,3.83980406,2343.9,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845368745,0.6787,2344.2,2343.7,1.62102261]
["bitfinex","ETHUSD",1746845368746,0.6787,2344.2,2343.7,2.7398121]
["bitfinex","ETHUSD",1746845369036,3.83813436,2344.9,2343.7,2.7398121]
["bitfinex","ETHUSD",1746845369037,0.6787,2344.9,2344.1,1.62102261]
["bitfinex","ETHUSD",1746845369215,3.83877159,2344.5,2344.4,1.62102261]
["bitfinex","ETHUSD",1746845369414,3.83877159,2344.5,2344.2,4.62102261]
["bitfinex","ETHUSD",1746845369642,3.83895167,2344.4,2344.2,4.62102261]
["bitfinex","ETHUSD",1746845370044,3.83885549,2344.5,2344.2,4.62102261]
["bitfinex","ETHUSD",1746845370336,4.51688258,2344.9,2344.2,3.0]
["bitfinex","ETHUSD",1746845370337,3.83909909,2344.3,2344.2,3.0]
["bitfinex","ETHUSD",1746845370642,3.83898843,2344.4,2344.2,4.62102261]
["bitfinex","ETHUSD",1746845371747,3.83898843,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1746845372843,3.83884547,2344.5,2344.2,3.0]
["bitfinex","ETHUSD",1746845375317,3.83898987,2344.4,2344.2,3.0]
["bitfinex","ETHUSD",1746845375716,3.84000095,2343.8,2343.5,2.85327804]
["bitfinex","ETHUSD",1746845375930,3.83983296,2343.9,2343.5,2.85327804]
["bitfinex","ETHUSD",1746845376117,3.83983296,2343.9,2343.6,0.67372895]
["bitfinex","ETHUSD",1746845376316,3.83983296,2343.9,2343.7,0.8003]
["bitfinex","ETHUSD",1746845376518,3.83982184,2343.9,2343.7,0.8003]
["bitfinex","ETHUSD",1746845376855,3.83979383,2343.9,2343.7,0.8003]
["bitfinex","ETHUSD",1746845377056,3.83991808,2343.8,2343.6,3.67372895]
["bitfinex","ETHUSD",1746845378648,3.84008192,2343.7,2343.6,3.67372895]
["bitfinex","ETHUSD",1746845378831,3.84008192,2343.7,2343.6,3.0]
["bitfinex","ETHUSD",1746845379353,3.84008192,2343.7,2343.5,3.7916]
["bitfinex","ETHUSD",1746845380355,3.83996887,2343.8,2343.5,3.7916]
["bitfinex","ETHUSD",1746845381353,3.8401045,2343.7,2343.5,3.7916]
["bitfinex","ETHUSD",1746845381953,3.83997448,2343.8,2343.5,4.8249918]
["bitfinex","ETHUSD",1746845382853,3.83982941,2343.9,2343.5,4.8249918]
["bitfinex","ETHUSD",1746845383228,3.83966974,2344.0,2343.6,0.04266338]
["bitfinex","ETHUSD",1746845383433,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746845384728,3.84001881,2343.8,2343.5,4.8249918]
["bitfinex","ETHUSD",1746845385251,3.84001881,2343.8,2343.6,1.10492798]
["bitfinex","ETHUSD",1746845385564,3.83983942,2343.9,2343.6,1.10492798]
["bitfinex","ETHUSD",1746845386258,3.83993445,2343.8,2343.6,1.10492798]
["bitfinex","ETHUSD",1746845386428,3.83985179,2343.9,2343.6,1.10492798]
["bitfinex","ETHUSD",1746845386628,3.83985179,2343.9,2343.5,3.7916]
["bitfinex","ETHUSD",1746845386852,3.83992455,2343.8,2343.5,3.7916]
["bitfinex","ETHUSD",1746845387659,3.83967114,2344.0,2343.6,0.04266433]
["bitfinex","ETHUSD",1746845388959,0.6787,2344.3,2343.6,0.04266433]
["bitfinex","ETHUSD",1746845388960,3.8397814,2343.9,2343.6,0.04266433]
["bitfinex","ETHUSD",1746845389154,3.83965468,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1746845389750,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746845390460,3.83964806,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1746845390662,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746845391160,3.83967376,2344.0,2343.8,3.0]
["bitfinex","ETHUSD",1746845391361,3.83975425,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746845391865,3.83975425,2343.9,2343.8,1.62102164]
["bitfinex","ETHUSD",1746845393365,3.84073742,2343.3,2343.2,6.0628]
["bitfinex","ETHUSD",1746845393679,3.84073742,2343.3,2343.1,5.62127804]
["bitfinex","ETHUSD",1746845393680,3.84090133,2343.2,2343.1,5.62127804]
["bitfinex","ETHUSD",1746845393974,3.84090133,2343.2,2343.1,7.47429968]
["bitfinex","ETHUSD",1746845394284,3.84090133,2343.2,2343.1,4.47429968]
["bitfinex","ETHUSD",1746845395425,3.84090133,2343.2,2343.1,2.85327804]
["bitfinex","ETHUSD",1746845396554,3.84106525,2343.1,2343.0,4.62102164]
["bitfinex","ETHUSD",1746845401474,3.84106525,2343.1,2343.0,1.62102164]
["bitfinex","ETHUSD",1746845402471,3.84139314,2342.9,2342.8,5.28772164]
["bitfinex","ETHUSD",1746845402771,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845403084,3.84139314,2342.9,2342.8,5.28772164]
["bitfinex","ETHUSD",1746845403374,3.84139314,2342.9,2342.8,2.28772164]
["bitfinex","ETHUSD",1746845403681,3.84139314,2342.9,2342.8,5.28772164]
["bitfinex","ETHUSD",1746845405179,3.84139314,2342.9,2342.8,2.28772164]
["bitfinex","ETHUSD",1746845408276,3.84062477,2343.4,2342.9,3.0]
["bitfinex","ETHUSD",1746845408494,3.84094323,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1746845408642,3.84094323,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1746845408841,3.84082293,2343.3,2343.1,3.0]
["bitfinex","ETHUSD",1746845409677,3.84082293,2343.3,2343.2,1.62102164]
["bitfinex","ETHUSD",1746845411082,3.84106525,2343.1,2343.0,4.62102164]
["bitfinex","ETHUSD",1746845411383,3.84122919,2343.0,2342.9,1.62102164]
["bitfinex","ETHUSD",1746845414193,3.84139314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845420823,4.52009314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845427093,5.07009314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845427293,7.83709314,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845428704,8.15662828,2342.9,2342.8,0.6667]
["bitfinex","ETHUSD",1746845430795,8.15662828,2342.9,2341.5,24.52917804]
["bitfinex","ETHUSD",1746845430796,3.84352579,2341.6,2341.5,2.85327804]
["bitfinex","ETHUSD",1746845431203,3.84352579,2341.6,2341.5,4.47429968]
["bitfinex","ETHUSD",1746845431599,3.84352579,2341.6,2341.5,5.25919968]
["bitfinex","ETHUSD",1746845432550,3.84316017,2341.9,2341.5,8.57011995]
["bitfinex","ETHUSD",1746845432699,3.84316017,2341.9,2341.7,1.62102164]
["bitfinex","ETHUSD",1746845433334,3.84336166,2341.7,2341.6,0.7757]
["bitfinex","ETHUSD",1746845433642,3.84352579,2341.6,2341.5,7.23829968]
["bitfinex","ETHUSD",1746845433941,3.84352579,2341.6,2341.5,4.38502164]
["bitfinex","ETHUSD",1746845434815,3.84344901,2341.7,2341.5,4.38502164]
["bitfinex","ETHUSD",1746845435236,3.84307108,2341.9,2341.5,4.38502164]
["bitfinex","ETHUSD",1746845435237,3.84328228,2341.8,2341.5,5.1774938]
["bitfinex","ETHUSD",1746845435410,3.84206744,2342.5,2341.8,1.62102164]
["bitfinex","ETHUSD",1746845435411,3.84250268,2342.3,2341.8,1.62102164]
["bitfinex","ETHUSD",1746845435608,3.84303343,2341.9,2341.8,1.62102164]
["bitfinex","ETHUSD",1746845438638,2.764,2342.6,2341.9,0.8221]
["bitfinex","ETHUSD",1746845438639,3.84206311,2342.5,2341.9,0.8221]
["bitfinex","ETHUSD",1746845438815,3.84270526,2342.1,2342.0,1.62102164]
["bitfinex","ETHUSD",1746845439539,3.84259822,2342.2,2342.0,1.62102164]
["bitfinex","ETHUSD",1746845440246,3.84270526,2342.1,2342.0,1.62102164]
["bitfinex","ETHUSD",1746845440409,3.84270526,2342.1,2341.6,0.8221]
["bitfinex","ETHUSD",1746845440745,3.84328029,2341.8,2341.6,2.44312164]
["bitfinex","ETHUSD",1746845441716,3.84336166,2341.7,2341.6,0.8221]
["bitfinex","ETHUSD",1746845441939,3.84352579,2341.6,2341.3,3.5861]
["bitfinex","ETHUSD",1746845442238,3.84368994,2341.5,2341.3,5.20712164]
["bitfinex","ETHUSD",1746845442441,3.8438541,2341.4,2341.3,5.20712164]
["bitfinex","ETHUSD",1746845442646,3.8438541,2341.4,2341.3,2.44312164]
["bitfinex","ETHUSD",1746845443148,3.8426957,2342.2,2341.1,4.38502164]
["bitfinex","ETHUSD",1746845443149,3.84425459,2341.2,2341.1,4.38502164]
["bitfinex","ETHUSD",1746845445819,3.84425459,2341.2,2341.1,1.62102164]
["bitfinex","ETHUSD",1746845453976,3.84376918,2341.5,2341.1,2.76511268]
["bitfinex","ETHUSD",1746845454262,3.84376918,2341.5,2341.4,2.44952164]
["bitfinex","ETHUSD",1746845454631,3.84401828,2341.3,2341.2,1.62102164]
["bitfinex","ETHUSD",1746845454854,3.84401828,2341.3,2341.2,2.44952164]
["bitfinex","ETHUSD",1746845456164,3.84393864,2341.4,2341.2,2.44952164]
["bitfinex","ETHUSD",1746845456368,3.84376012,2341.5,2341.2,2.44952164]
["bitfinex","ETHUSD",1746845456671,3.84323486,2341.8,2341.5,0.8285]
["bitfinex","ETHUSD",1746845456970,3.84323486,2341.8,2341.7,1.62102164]
["bitfinex","ETHUSD",1746845458134,3.84323486,2341.8,2341.5,0.8285]
["bitfinex","ETHUSD",1746845458135,3.84352579,2341.6,2341.5,0.8285]
["bitfinex","ETHUSD",1746845458448,3.8438541,2341.4,2341.3,0.8285]
["bitfinex","ETHUSD",1746845458651,3.84418247,2341.2,2341.1,2.44952164]
["bitfinex","ETHUSD",1746845458978,3.84405753,2341.3,2341.1,5.44952164]
["bitfinex","ETHUSD",1746845459945,3.84412559,2341.3,2341.1,2.44952164]
["bitfinex","ETHUSD",1746845460130,3.8439493,2341.4,2341.1,2.44952164]
["bitfinex","ETHUSD",1746845460358,3.8439493,2341.4,2341.3,1.62102164]
["bitfinex","ETHUSD",1746845461781,3.84376906,2341.5,2341.3,1.62102164]
["bitfinex","ETHUSD",1746845462975,3.8438541,2341.4,2341.3,1.62102164]
["bitfinex","ETHUSD",1746845464249,3.8438541,2341.4,2340.8,2.766]
["bitfinex","ETHUSD",1746845464250,3.84483937,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845466147,4.08409922,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845468943,3.84483937,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845469439,3.8447365,2340.9,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845469638,3.84483937,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845477684,6.84483937,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845477879,4.08345795,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845478784,7.63345795,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845479098,4.63345795,2340.8,2340.7,0.78911986]
["bitfinex","ETHUSD",1746845483597,3.84631821,2339.9,2339.8,3.8242]
["bitfinex","ETHUSD",1746845485065,3.84611531,2340.1,2339.8,3.8242]
["bitfinex","ETHUSD",1746845485292,3.84611531,2340.1,2339.8,3.7742]
["bitfinex","ETHUSD",1746845485479,3.84614154,2340.1,2339.8,4.77493901]
["bitfinex","ETHUSD",1746845486484,3.8461794,2340.0,2339.8,4.77493901]
["bitfinex","ETHUSD",1746845487759,3.84588098,2340.2,2338.8,2.85327804]
["bitfinex","ETHUSD",1746845487760,0.062,2340.1,2338.8,2.85327804]
["bitfinex","ETHUSD",1746845488055,0.062,2340.1,2338.8,6.54210355]
["bitfinex","ETHUSD",1746845488056,3.84731124,2339.3,2338.8,6.54210355]
["bitfinex","ETHUSD",1746845488257,3.84720028,2339.4,2339.0,3.46919005]
["bitfinex","ETHUSD",1746845488490,3.84686441,2339.6,2339.1,0.8167]
["bitfinex","ETHUSD",1746845488699,3.84705751,2339.5,2339.1,3.8167]
["bitfinex","ETHUSD",1746845489171,3.84615384,2340.0,2339.2,0.85944969]
["bitfinex","ETHUSD",1746845489361,3.84698116,2339.5,2339.2,0.8167]
["bitfinex","ETHUSD",1746845489562,3.84723768,2339.4,2339.2,0.8167]
["bitfinex","ETHUSD",1746845489881,3.84704331,2339.5,2339.3,1.6270774]
["bitfinex","ETHUSD",1746845490389,3.84688485,2339.6,2339.3,1.6270774]
["bitfinex","ETHUSD",1746845490596,3.84699702,2339.5,2339.3,1.6270774]
["bitfinex","ETHUSD",1746845490798,3.84699702,2339.5,2339.3,4.6270774]
["bitfinex","ETHUSD",1746845491295,3.84699702,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746845491459,3.84699702,2339.5,2339.4,1.6270774]
["bitfinex","ETHUSD",1746845491659,3.84689346,2339.6,2339.4,1.6270774]
["bitfinex","ETHUSD",1746845492092,0.062,2340.1,2339.5,0.8051]
["bitfinex","ETHUSD",1746845492390,5.47190636,2340.9,2339.6,1.6270774]
["bitfinex","ETHUSD",1746845492391,2.77,2340.2,2339.6,1.6270774]
["bitfinex","ETHUSD",1746845493062,3.84658105,2339.8,2339.6,1.6270774]
["bitfinex","ETHUSD",1746845493595,2.769,2340.6,2339.7,0.8051]
["bitfinex","ETHUSD",1746845493785,3.8462779,2340.0,2339.9,1.6270774]
["bitfinex","ETHUSD",1746845494498,3.845671,2340.3,2340.0,0.8051]
["bitfinex","ETHUSD",1746845494677,3.845671,2340.3,2340.2,1.6270774]
["bitfinex","ETHUSD",1746845494876,3.84598948,2340.1,2340.0,2.4321774]
["bitfinex","ETHUSD",1746845495697,3.84598948,2340.1,2340.0,0.8051]
["bitfinex","ETHUSD",1746845499111,2.769,2340.8,2340.0,0.8051]
["bitfinex","ETHUSD",1746845499112,0.062,2340.9,2340.0,4.18561]
["bitfinex","ETHUSD",1746845499437,3.84541584,2340.5,2340.2,0.7667]
["bitfinex","ETHUSD",1746845499959,3.84560935,2340.4,2340.2,0.7667]
["bitfinex","ETHUSD",1746845500912,3.84566081,2340.3,2340.2,0.7667]
["bitfinex","ETHUSD",1746845502406,3.84541063,2340.5,2340.2,0.7667]
["bitfinex","ETHUSD",1746845502627,3.84541063,2340.5,2340.2,1.18569392]
["bitfinex","ETHUSD",1746845502979,3.84557555,2340.4,2340.2,1.18569392]
["bitfinex","ETHUSD",1746845504617,3.84566081,2340.3,2340.2,1.18569392]
["bitfinex","ETHUSD",1746845504918,3.84566081,2340.3,2340.2,0.7667]
["bitfinex","ETHUSD",1746845505100,3.84656752,2339.8,2339.7,0.774]
["bitfinex","ETHUSD",1746845505816,3.84712173,2339.5,2339.4,0.774]
["bitfinex","ETHUSD",1746845506024,3.90803625,2340.1,2339.4,0.774]
["bitfinex","ETHUSD",1746845506025,3.84687421,2339.6,2339.4,0.774]
["bitfinex","ETHUSD",1746845506225,3.84674584,2339.7,2339.4,0.774]
["bitfinex","ETHUSD",1746845506430,3.846647,2339.7,2339.4,3.774]
["bitfinex","ETHUSD",1746845506596,3.8468422,2339.6,2339.4,3.774]
["bitfinex","ETHUSD",1746845508022,0.062,2340.1,2339.4,8.22618252]
["bitfinex","ETHUSD",1746845508221,3.84588502,2340.2,2339.6,0.774]
["bitfinex","ETHUSD",1746845508423,3.84611492,2340.1,2339.6,0.774]
["bitfinex","ETHUSD",1746845508624,3.84611492,2340.1,2339.6,3.539]
["bitfinex","ETHUSD",1746845508921,3.84611492,2340.1,2339.6,3.92367333]
["bitfinex","ETHUSD",1746845509088,3.84611492,2340.1,2339.7,0.4308363]
["bitfinex","ETHUSD",1746845509514,3.8461708,2340.0,2339.7,0.4308363]
["bitfinex","ETHUSD",1746845510329,3.84605179,2340.1,2339.8,3.774]
["bitfinex","ETHUSD",1746845511614,3.84617652,2340.0,2339.8,3.774]
["bitfinex","ETHUSD",1746845512325,3.9071847,2340.6,2339.9,0.7735]
["bitfinex","ETHUSD",1746845512512,3.84595321,2340.2,2339.9,0.7735]
["bitfinex","ETHUSD",1746845512686,3.84595321,2340.2,2339.9,4.85655046]
["bitfinex","ETHUSD",1746845513623,3.84615384,2340.0,2339.9,4.85655046]
["bitfinex","ETHUSD",1746845513828,3.84615384,2340.0,2339.9,3.7735]
["bitfinex","ETHUSD",1746845514319,3.84587641,2340.2,2339.9,3.7735]
["bitfinex","ETHUSD",1746845514489,3.84587535,2340.2,2339.9,3.7735]
["bitfinex","ETHUSD",1746845514913,3.84615384,2340.0,2339.9,3.7735]
["bitfinex","ETHUSD",1746845515102,3.84603359,2340.1,2339.9,3.7735]
["bitfinex","ETHUSD",1746845516191,3.74603359,2340.1,2339.9,3.7735]
["bitfinex","ETHUSD",1746845516403,3.84615384,2340.0,2339.9,3.7735]
["bitfinex","ETHUSD",1746845517330,3.84610428,2340.1,2339.9,3.7735]
["bitfinex","ETHUSD",1746845518332,3.84610428,2340.1,2339.9,5.09458477]
["bitfinex","ETHUSD",1746845519835,3.84584854,2340.2,2339.9,5.09458477]
["bitfinex","ETHUSD",1746845520210,3.84606446,2340.1,2339.9,5.09458477]
["bitfinex","ETHUSD",1746845522938,3.84615384,2340.0,2339.8,2.772]
["bitfinex","ETHUSD",1746845523100,3.84681142,2339.6,2339.5,2.85327804]
["bitfinex","ETHUSD",1746845523730,3.84670602,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746845524034,3.84681142,2339.6,2339.5,2.85327804]
["bitfinex","ETHUSD",1746845525636,3.84670393,2339.7,2339.5,2.85327804]
["bitfinex","ETHUSD",1746845525942,0.062,2340.2,2339.6,0.8226]
["bitfinex","ETHUSD",1746845526241,3.84640734,2339.9,2339.7,1.62632278]
["bitfinex","ETHUSD",1746845526541,3.8464826,2339.8,2339.7,1.62632278]
["bitfinex","ETHUSD",1746845527742,3.8464826,2339.8,2339.6,0.8226]
["bitfinex","ETHUSD",1746845528133,3.84634659,2339.9,2339.6,0.8226]
["bitfinex","ETHUSD",1746845528134,3.846647,2339.7,2339.6,0.8226]
["bitfinex","ETHUSD",1746845529933,3.84655933,2339.8,2339.6,0.8226]
["bitfinex","ETHUSD",1746845530128,3.84655933,2339.8,2339.6,1.23428201]
["bitfinex","ETHUSD",1746845530441,3.846647,2339.7,2339.6,1.23428201]
["bitfinex","ETHUSD",1746845531952,3.84681142,2339.6,2339.5,5.764]
["bitfinex","ETHUSD",1746845532771,0.062,2339.8,2339.2,3.61307804]
["bitfinex","ETHUSD",1746845532923,3.84721958,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746845535558,3.84721958,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746845536221,3.8467302,2339.7,2339.3,0.7598]
["bitfinex","ETHUSD",1746845536758,3.84683713,2339.6,2339.3,0.7598]
["bitfinex","ETHUSD",1746845536988,3.84683713,2339.6,2339.4,0.72301048]
["bitfinex","ETHUSD",1746845543775,3.84697584,2339.5,2339.4,0.72301048]
["bitfinex","ETHUSD",1746845543937,3.84714029,2339.4,2339.3,3.5238]
["bitfinex","ETHUSD",1746845545547,3.84688122,2339.6,2339.4,3.0]
["bitfinex","ETHUSD",1746845547884,3.84688122,2339.6,2339.4,4.62689645]
["bitfinex","ETHUSD",1746845548186,3.84688354,2339.6,2339.4,5.4419661]
["bitfinex","ETHUSD",1746845549688,3.90826398,2340.0,2339.4,5.4419661]
["bitfinex","ETHUSD",1746845549689,0.062,2340.0,2339.4,5.48470777]
["bitfinex","ETHUSD",1746845549837,0.062,2340.3,2339.7,1.62689645]
["bitfinex","ETHUSD",1746845550040,3.84639476,2339.9,2339.7,4.62689645]
["bitfinex","ETHUSD",1746845550560,3.84639476,2339.9,2339.7,5.24828242]
["bitfinex","ETHUSD",1746845551253,3.84625382,2340.0,2339.7,5.24828242]
["bitfinex","ETHUSD",1746845551457,3.84594217,2340.2,2339.9,1.62689645]
["bitfinex","ETHUSD",1746845552353,3.84573043,2340.3,2339.9,1.66962895]
["bitfinex","ETHUSD",1746845552566,0.062,2340.5,2339.9,1.66962895]
["bitfinex","ETHUSD",1746845552750,3.84595157,2340.2,2339.9,1.62689645]
["bitfinex","ETHUSD",1746845553266,3.84595157,2340.2,2339.9,2.54958]
["bitfinex","ETHUSD",1746845554277,3.84601869,2340.1,2339.9,2.54958]
["bitfinex","ETHUSD",1746845555263,3.8457253,2340.3,2339.9,2.54958]
["bitfinex","ETHUSD",1746845555264,3.84591546,2340.2,2339.9,2.54958]
["bitfinex","ETHUSD",1746845555574,3.84599491,2340.1,2339.9,2.54958]
["bitfinex","ETHUSD",1746845560578,3.84599491,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746845561085,3.84585326,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746845561273,3.84585326,2340.2,2340.0,3.91254147]
["bitfinex","ETHUSD",1746845562084,0.062,2340.5,2340.0,3.91254147]
["bitfinex","ETHUSD",1746845562383,3.8458032,2340.3,2340.0,3.91254147]
["bitfinex","ETHUSD",1746845562685,3.84583256,2340.2,2340.0,3.91254147]
["bitfinex","ETHUSD",1746845563582,3.84558292,2340.4,2340.1,1.62689645]
["bitfinex","ETHUSD",1746845563781,3.84566081,2340.3,2340.2,0.7796]
["bitfinex","ETHUSD",1746845563946,3.84582514,2340.2,2340.1,4.38989645]
["bitfinex","ETHUSD",1746845564575,3.84575271,2340.3,2340.1,4.38989645]
["bitfinex","ETHUSD",1746845565552,3.84582514,2340.2,2340.1,4.38989645]
["bitfinex","ETHUSD",1746845565752,3.90700446,2340.7,2340.1,4.38989645]
["bitfinex","ETHUSD",1746845565753,0.062,2340.7,2340.1,4.38989645]
["bitfinex","ETHUSD",1746845566086,3.84566081,2340.3,2340.2,0.61247681]
["bitfinex","ETHUSD",1746845567187,3.84558363,2340.4,2340.2,0.61247681]
["bitfinex","ETHUSD",1746845569399,3.84542386,2340.5,2340.2,0.61247681]
["bitfinex","ETHUSD",1746845569583,3.84550736,2340.4,2340.2,0.61247681]
["bitfinex","ETHUSD",1746845569783,3.84550736,2340.4,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845574801,3.84541161,2340.5,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845575002,3.84544646,2340.5,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845575609,3.84546351,2340.5,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845576508,3.8451679,2340.6,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845576509,3.84549649,2340.4,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845576679,3.84542478,2340.5,2340.3,0.50451022]
["bitfinex","ETHUSD",1746845577309,3.84542478,2340.5,2340.2,3.0]
["bitfinex","ETHUSD",1746845578780,3.8451679,2340.6,2340.3,1.62689645]
["bitfinex","ETHUSD",1746845578975,3.84549649,2340.4,2340.2,3.0]
["bitfinex","ETHUSD",1746845581111,3.90705306,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1746845581302,3.84525366,2340.6,2340.3,3.18945882]
["bitfinex","ETHUSD",1746845581716,3.84534109,2340.5,2340.3,3.18945882]
["bitfinex","ETHUSD",1746845582312,0.062,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1746845582483,0.062,2340.9,2340.5,1.62689645]
["bitfinex","ETHUSD",1746845582679,4.08482977,2340.8,2340.5,1.66961818]
["bitfinex","ETHUSD",1746845582885,4.08482977,2340.8,2340.6,0.46696182]
["bitfinex","ETHUSD",1746845583217,4.08482977,2340.8,2340.6,4.49812783]
["bitfinex","ETHUSD",1746845583416,4.08482977,2340.8,2340.6,4.28626182]
["bitfinex","ETHUSD",1746845583812,3.84500363,2340.7,2340.6,4.28626182]
["bitfinex","ETHUSD",1746845584125,3.84500363,2340.7,2340.6,3.46696182]
["bitfinex","ETHUSD",1746845584819,3.84492416,2340.8,2340.6,3.46696182]
["bitfinex","ETHUSD",1746845585016,3.84492416,2340.8,2340.7,0.34669618]
["bitfinex","ETHUSD",1746845585221,3.84500363,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746845585520,3.84500363,2340.7,2340.3,0.8193]
["bitfinex","ETHUSD",1746845585521,3.84536438,2340.5,2340.3,0.8193]
["bitfinex","ETHUSD",1746845585721,3.84522195,2340.6,2340.3,0.8193]
["bitfinex","ETHUSD",1746845585905,3.84496178,2340.8,2340.3,2.44619645]
["bitfinex","ETHUSD",1746845586081,3.84496178,2340.8,2340.4,0.92697371]
["bitfinex","ETHUSD",1746845586286,0.062,2340.9,2340.4,0.88424898]
["bitfinex","ETHUSD",1746845586483,3.84533219,2340.5,2340.4,0.88424898]
["bitfinex","ETHUSD",1746845586685,3.84509218,2340.7,2340.4,0.88424898]
["bitfinex","ETHUSD",1746845587429,3.84533219,2340.5,2340.4,0.88424898]
["bitfinex","ETHUSD",1746845588688,3.84506916,2340.7,2340.4,0.88424898]
["bitfinex","ETHUSD",1746845588895,3.84453644,2341.0,2340.6,3.0]
["bitfinex","ETHUSD",1746845589192,3.84467868,2340.9,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845589909,3.84460451,2341.0,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845590231,2.76,2341.6,2340.6,3.0]
["bitfinex","ETHUSD",1746845590232,0.062,2341.5,2340.9,5.40889645]
["bitfinex","ETHUSD",1746845590531,3.84411403,2341.3,2340.9,5.40889645]
["bitfinex","ETHUSD",1746845591029,3.84411403,2341.3,2341.0,0.04271234]
["bitfinex","ETHUSD",1746845594443,3.84319754,2341.8,2341.1,5.55232318]
["bitfinex","ETHUSD",1746845594738,3.84349719,2341.7,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845594907,3.84349719,2341.7,2341.3,4.38689645]
["bitfinex","ETHUSD",1746845595292,3.84330284,2341.8,2341.5,1.62689645]
["bitfinex","ETHUSD",1746845595497,3.8430542,2341.9,2341.5,1.62689645]
["bitfinex","ETHUSD",1746845595812,3.84291128,2342.0,2341.8,0.782]
["bitfinex","ETHUSD",1746845595987,3.84303343,2341.9,2341.8,0.782]
["bitfinex","ETHUSD",1746845596191,3.84295902,2342.0,2341.8,0.782]
["bitfinex","ETHUSD",1746845596526,3.84295902,2342.0,2341.8,1.63013674]
["bitfinex","ETHUSD",1746845596724,3.84271854,2342.1,2341.8,1.63013674]
["bitfinex","ETHUSD",1746845597235,3.84271854,2342.1,2341.8,4.63013674]
["bitfinex","ETHUSD",1746845597791,3.84262912,2342.2,2341.8,4.67283383]
["bitfinex","ETHUSD",1746845597994,2.92228178,2342.4,2341.9,1.62689645]
["bitfinex","ETHUSD",1746845598247,3.84257117,2342.2,2342.0,0.36840492]
["bitfinex","ETHUSD",1746845598538,3.8424946,2342.3,2342.0,3.36840492]
["bitfinex","ETHUSD",1746845599092,3.8422281,2342.4,2342.0,3.0]
["bitfinex","ETHUSD",1746845599093,3.84270526,2342.1,2342.0,3.0]
["bitfinex","ETHUSD",1746845599926,3.84286934,2342.0,2341.9,2.759]
["bitfinex","ETHUSD",1746845600135,3.8432385,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746845600291,3.8432385,2341.8,2341.7,8.517]
["bitfinex","ETHUSD",1746845604234,3.8432385,2341.8,2341.7,5.759]
["bitfinex","ETHUSD",1746845604409,3.8432385,2341.8,2341.7,2.759]
["bitfinex","ETHUSD",1746845607644,3.90404909,2342.5,2341.8,0.7793]
["bitfinex","ETHUSD",1746845607943,3.84258046,2342.2,2341.8,5.40619645]
["bitfinex","ETHUSD",1746845608112,3.84303343,2341.9,2341.8,5.40619645]
["bitfinex","ETHUSD",1746845608642,3.84295015,2342.0,2341.8,5.40619645]
["bitfinex","ETHUSD",1746845608832,3.84295015,2342.0,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845611448,0.062,2342.5,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845611618,3.84268792,2342.2,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845611814,3.8424248,2342.3,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845612053,3.84272523,2342.1,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845612357,3.84286934,2342.0,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845614254,3.84275681,2342.1,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845614750,3.84262925,2342.2,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845615252,3.84270842,2342.1,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845615847,3.84260554,2342.2,2342.0,4.62689645]
["bitfinex","ETHUSD",1746845616056,0.062,2342.5,2342.0,4.62689645]
["bitfinex","ETHUSD",1746845616057,0.062,2342.5,2342.1,0.55180648]
["bitfinex","ETHUSD",1746845616355,3.84240101,2342.3,2342.1,0.55180648]
["bitfinex","ETHUSD",1746845616847,3.84228692,2342.4,2342.2,1.62689645]
["bitfinex","ETHUSD",1746845617029,3.84237715,2342.3,2342.2,1.62689645]
["bitfinex","ETHUSD",1746845618032,3.84237715,2342.3,2342.2,1.83933959]
["bitfinex","ETHUSD",1746845618323,3.84237715,2342.3,2342.2,5.6539542]
["bitfinex","ETHUSD",1746845619053,3.84237715,2342.3,2341.9,0.8911684]
["bitfinex","ETHUSD",1746845619054,3.90437715,2342.3,2341.9,2.51806485]
["bitfinex","ETHUSD",1746845619257,3.8425412,2342.2,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845619443,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845620221,3.84336166,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746845620422,3.84336166,2341.7,2341.6,6.60176753]
["bitfinex","ETHUSD",1746845620754,3.84336166,2341.7,2341.6,6.81642141]
["bitfinex","ETHUSD",1746845621049,3.84327919,2341.8,2341.6,6.81642141]
["bitfinex","ETHUSD",1746845621256,3.84291888,2342.0,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845621421,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845621622,3.84319754,2341.8,2341.7,2.75746073]
["bitfinex","ETHUSD",1746845622657,3.84291888,2342.0,2341.8,3.0]
["bitfinex","ETHUSD",1746845623027,3.84291888,2342.0,2341.9,1.62689645]
["bitfinex","ETHUSD",1746845626652,3.84277677,2342.1,2341.9,1.62689645]
["bitfinex","ETHUSD",1746845626969,3.84303343,2341.9,2341.8,3.0]
["bitfinex","ETHUSD",1746845631169,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845631473,3.84319754,2341.8,2341.7,4.38089645]
["bitfinex","ETHUSD",1746845632875,3.8438541,2341.4,2341.0,5.28]
["bitfinex","ETHUSD",1746845633078,0.062,2341.7,2341.0,1.62689645]
["bitfinex","ETHUSD",1746845633283,3.84352579,2341.6,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845633578,3.84385904,2341.4,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845636096,3.84418247,2341.2,2341.1,4.62689645]
["bitfinex","ETHUSD",1746845637311,3.84451089,2341.0,2340.9,22.74689645]
["bitfinex","ETHUSD",1746845638334,3.84451089,2341.0,2340.9,19.99389645]
["bitfinex","ETHUSD",1746845640269,5.46977527,2342.0,2341.0,3.0]
["bitfinex","ETHUSD",1746845640270,3.84450621,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746845640475,3.84450621,2341.1,2341.0,4.62689645]
["bitfinex","ETHUSD",1746845641913,3.84450621,2341.1,2340.6,4.38289645]
["bitfinex","ETHUSD",1746845641914,3.84504066,2340.7,2340.6,4.38289645]
["bitfinex","ETHUSD",1746845642217,3.84504066,2340.7,2340.6,10.13589645]
["bitfinex","ETHUSD",1746845642418,3.84504066,2340.7,2340.6,7.13589645]
["bitfinex","ETHUSD",1746845642780,3.84504066,2340.7,2340.6,7.38289645]
["bitfinex","ETHUSD",1746845662545,3.84566081,2340.3,2340.2,1.62689645]
["bitfinex","ETHUSD",1746845664957,3.84557106,2340.4,2340.2,1.62689645]
["bitfinex","ETHUSD",1746845665127,3.84557106,2340.4,2340.3,3.7655]
["bitfinex","ETHUSD",1746845667423,0.062,2341.0,2340.3,3.7655]
["bitfinex","ETHUSD",1746845667616,0.062,2341.0,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845667855,0.23969964,2340.9,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845668053,3.84483937,2340.8,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845668357,0.23969964,2340.9,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845668714,0.062,2341.0,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845670058,0.23983954,2340.9,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845670562,0.23983954,2340.9,2340.6,4.62689645]
["bitfinex","ETHUSD",1746845670767,0.062,2341.0,2340.6,4.62689645]
["bitfinex","ETHUSD",1746845671138,3.84467512,2340.9,2340.6,4.62689645]
["bitfinex","ETHUSD",1746845671353,3.84500363,2340.7,2340.6,4.62689645]
["bitfinex","ETHUSD",1746845673737,0.062,2341.0,2340.6,4.62689645]
["bitfinex","ETHUSD",1746845673944,3.84451089,2341.0,2340.9,1.62689645]
["bitfinex","ETHUSD",1746845674548,4.0844198,2341.0,2340.9,1.62689645]
["bitfinex","ETHUSD",1746845679966,0.23990891,2341.0,2340.9,1.62689645]
["bitfinex","ETHUSD",1746845680149,0.23990891,2341.0,2340.9,2.39389645]
["bitfinex","ETHUSD",1746845680150,4.0844198,2341.0,2340.9,2.39389645]
["bitfinex","ETHUSD",1746845680353,4.0844198,2341.0,2340.9,7.0207929]
["bitfinex","ETHUSD",1746845680354,0.23990891,2341.0,2340.9,7.0207929]
["bitfinex","ETHUSD",1746845680660,0.23990891,2341.0,2340.9,6.40024739]
["bitfinex","ETHUSD",1746845680836,3.84413558,2341.3,2340.9,3.40024739]
["bitfinex","ETHUSD",1746845681037,3.84413558,2341.3,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845684234,0.062,2341.7,2341.2,2.38849645]
["bitfinex","ETHUSD",1746845684435,3.84401828,2341.3,2341.2,2.38849645]
["bitfinex","ETHUSD",1746845684665,3.84401828,2341.3,2341.2,3.1773461]
["bitfinex","ETHUSD",1746845685363,3.84401828,2341.3,2341.2,0.7616]
["bitfinex","ETHUSD",1746845685569,3.84418247,2341.2,2341.1,5.75]
["bitfinex","ETHUSD",1746845690972,3.84406192,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1746845691148,3.8437981,2341.5,2341.3,0.7884]
["bitfinex","ETHUSD",1746845691353,3.84332755,2341.8,2341.3,0.7884]
["bitfinex","ETHUSD",1746845691545,3.84380048,2341.5,2341.3,0.7884]
["bitfinex","ETHUSD",1746845693044,0.062,2341.9,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845693240,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845694707,3.84336166,2341.7,2341.6,3.7884]
["bitfinex","ETHUSD",1746845694972,3.84336166,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746845695576,3.84336166,2341.7,2341.5,3.0]
["bitfinex","ETHUSD",1746845695577,3.84352579,2341.6,2341.5,3.0]
["bitfinex","ETHUSD",1746845695977,3.84368994,2341.5,2341.4,7.12389645]
["bitfinex","ETHUSD",1746845698552,3.84360855,2341.6,2341.5,3.0]
["bitfinex","ETHUSD",1746845699972,3.84344205,2341.7,2341.5,3.8138]
["bitfinex","ETHUSD",1746845700185,3.84344205,2341.7,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845704861,3.8432423,2341.8,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845705068,3.84311566,2341.9,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845705267,3.84327654,2341.8,2341.6,2.8806629]
["bitfinex","ETHUSD",1746845710118,3.84311963,2341.9,2341.6,2.8806629]
["bitfinex","ETHUSD",1746845710325,3.84314377,2341.9,2341.6,2.8806629]
["bitfinex","ETHUSD",1746845710497,3.84319964,2341.8,2341.6,2.8806629]
["bitfinex","ETHUSD",1746845712029,3.84270526,2342.1,2341.6,2.8806629]
["bitfinex","ETHUSD",1746845712185,3.84270526,2342.1,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845712384,3.84332697,2341.8,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845714092,3.84336166,2341.7,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845714506,3.84352579,2341.6,2341.5,3.0]
["bitfinex","ETHUSD",1746845714849,0.062,2341.5,2341.0,7.72129645]
["bitfinex","ETHUSD",1746845715049,3.84434667,2341.1,2341.0,2.745]
["bitfinex","ETHUSD",1746845720546,3.90618247,2341.2,2340.8,4.62689645]
["bitfinex","ETHUSD",1746845720547,3.84467512,2340.9,2340.8,4.62689645]
["bitfinex","ETHUSD",1746845720745,3.84467512,2340.9,2340.8,3.0]
["bitfinex","ETHUSD",1746845723550,3.84483937,2340.8,2340.7,15.37]
["bitfinex","ETHUSD",1746845727170,3.84483937,2340.8,2340.6,4.37289645]
["bitfinex","ETHUSD",1746845727171,3.84500363,2340.7,2340.6,4.37289645]
["bitfinex","ETHUSD",1746845728882,3.84566081,2340.3,2340.2,2.85327804]
["bitfinex","ETHUSD",1746845729068,3.84566081,2340.3,2340.2,7.22317449]
["bitfinex","ETHUSD",1746845729245,3.84558724,2340.4,2340.2,8.32929808]
["bitfinex","ETHUSD",1746845729442,0.062,2340.8,2340.3,0.7698]
["bitfinex","ETHUSD",1746845729643,3.84483937,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845731406,3.8451679,2340.6,2340.5,1.62689645]
["bitfinex","ETHUSD",1746845733207,3.90665886,2341.0,2340.3,3.7698]
["bitfinex","ETHUSD",1746845733208,3.84468688,2340.9,2340.3,3.7698]
["bitfinex","ETHUSD",1746845733388,3.8451679,2340.6,2340.5,1.62689645]
["bitfinex","ETHUSD",1746845738627,3.84507684,2340.7,2340.5,2.1665661]
["bitfinex","ETHUSD",1746845739189,3.8451679,2340.6,2340.5,2.1665661]
["bitfinex","ETHUSD",1746845740351,0.062,2341.0,2340.5,2.1665661]
["bitfinex","ETHUSD",1746845740557,3.84483937,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845744337,0.062,2341.3,2340.8,3.0]
["bitfinex","ETHUSD",1746845744535,3.84449415,2341.1,2341.0,1.62689645]
["bitfinex","ETHUSD",1746845745634,3.84467512,2340.9,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845746608,3.84458564,2341.0,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845747232,3.84458564,2341.0,2340.8,1.91719176]
["bitfinex","ETHUSD",1746845749523,0.062,2341.6,2340.9,0.7668]
["bitfinex","ETHUSD",1746845749724,3.84410945,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845749965,3.84410588,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845750272,3.84418247,2341.2,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845750443,3.84409519,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845750643,3.84409519,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1746845752877,3.84418247,2341.2,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845754055,3.84368994,2341.5,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845754256,3.84402586,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845756219,3.84418247,2341.2,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845759500,3.84418247,2341.2,2341.1,5.7145661]
["bitfinex","ETHUSD",1746845760644,3.84409688,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1746845760792,3.84387241,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1746845761101,3.84387241,2341.4,2341.2,3.7862]
["bitfinex","ETHUSD",1746845761289,3.84401828,2341.3,2341.2,3.7862]
["bitfinex","ETHUSD",1746845762515,3.84386727,2341.4,2341.2,0.7862]
["bitfinex","ETHUSD",1746845762516,3.84394251,2341.4,2341.2,0.7862]
["bitfinex","ETHUSD",1746845762919,3.84401828,2341.3,2341.2,0.7862]
["bitfinex","ETHUSD",1746845764212,3.84393163,2341.4,2341.2,0.7862]
["bitfinex","ETHUSD",1746845764744,3.84401828,2341.3,2341.2,0.7862]
["bitfinex","ETHUSD",1746845765305,1.62689645,2342.2,2341.2,0.7862]
["bitfinex","ETHUSD",1746845765306,2.86028178,2342.5,2342.4,4.17042131]
["bitfinex","ETHUSD",1746845765510,3.70512407,2343.1,2343.0,1.72032291]
["bitfinex","ETHUSD",1746845765709,7.86875567,2343.9,2343.3,0.55]
["bitfinex","ETHUSD",1746845765918,7.86875567,2343.9,2343.4,2.21956689]
["bitfinex","ETHUSD",1746845766162,3.84057352,2343.4,2343.2,1.62689645]
["bitfinex","ETHUSD",1746845766305,3.84106525,2343.1,2343.0,0.7862]
["bitfinex","ETHUSD",1746845766616,3.84172109,2342.7,2342.6,5.488]
["bitfinex","ETHUSD",1746845772243,3.84188508,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746845772446,3.8425412,2342.2,2342.1,0.31971535]
["bitfinex","ETHUSD",1746845772747,3.84270526,2342.1,2342.0,8.49]
["bitfinex","ETHUSD",1746845774543,3.84260502,2342.2,2342.0,8.49]
["bitfinex","ETHUSD",1746845774747,3.84260502,2342.2,2342.1,1.62689645]
["bitfinex","ETHUSD",1746845776242,3.84286934,2342.0,2341.9,4.62689645]
["bitfinex","ETHUSD",1746845777341,3.84303343,2341.9,2341.8,2.747]
["bitfinex","ETHUSD",1746845777548,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845777746,3.84319754,2341.8,2341.7,4.62689645]
["bitfinex","ETHUSD",1746845778141,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845779067,3.84319754,2341.8,2341.7,4.62689645]
["bitfinex","ETHUSD",1746845779249,3.84355429,2341.6,2341.4,16.99389645]
["bitfinex","ETHUSD",1746845779567,3.84368994,2341.5,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845779865,3.84368994,2341.5,2341.4,4.62689645]
["bitfinex","ETHUSD",1746845781449,3.84368994,2341.5,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845789351,3.84354582,2341.6,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845789682,3.84368994,2341.5,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845791651,0.7826,2341.9,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845791953,3.84368994,2341.5,2341.4,1.62689645]
["bitfinex","ETHUSD",1746845792151,3.84368994,2341.5,2341.4,1.58168426]
["bitfinex","ETHUSD",1746845792365,3.84355004,2341.6,2341.4,1.58168426]
["bitfinex","ETHUSD",1746845792751,3.84368994,2341.5,2341.4,1.58168426]
["bitfinex","ETHUSD",1746845800221,3.84401828,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746845800375,3.84434667,2341.1,2341.0,1.86575568]
["bitfinex","ETHUSD",1746845801324,4.67324667,2341.1,2341.0,0.23885923]
["bitfinex","ETHUSD",1746845802372,3.84467512,2340.9,2340.8,2.85327804]
["bitfinex","ETHUSD",1746845803205,3.84483937,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845805623,3.84483937,2340.8,2340.7,1.86611164]
["bitfinex","ETHUSD",1746845809610,3.84483937,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845810340,3.84467889,2340.9,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845810505,3.84459831,2341.0,2340.7,2.21658857]
["bitfinex","ETHUSD",1746845810841,3.84459831,2341.0,2340.9,1.62689645]
["bitfinex","ETHUSD",1746845813232,3.84437492,2341.1,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845813406,3.84483937,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845813740,3.84500363,2340.7,2340.6,0.56119103]
["bitfinex","ETHUSD",1746845814040,3.84500363,2340.7,2340.6,0.23921519]
["bitfinex","ETHUSD",1746845821144,4.63051652,2340.9,2340.6,0.23921519]
["bitfinex","ETHUSD",1746845821345,4.63051652,2340.9,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845825170,3.84471652,2340.9,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845825373,3.84439087,2341.1,2340.8,2.43719645]
["bitfinex","ETHUSD",1746845825670,3.84439087,2341.1,2341.0,1.62689645]
["bitfinex","ETHUSD",1746845826042,3.84439087,2341.1,2341.0,1.86611164]
["bitfinex","ETHUSD",1746845826976,3.84439087,2341.1,2341.0,1.62689645]
["bitfinex","ETHUSD",1746845827740,3.84439087,2341.1,2341.0,1.86611164]
["bitfinex","ETHUSD",1746845828864,3.84406974,2341.3,2341.0,1.86611164]
["bitfinex","ETHUSD",1746845829166,3.84434667,2341.1,2341.0,1.86611164]
["bitfinex","ETHUSD",1746845830880,3.84434667,2341.1,2341.0,0.23921519]
["bitfinex","ETHUSD",1746845830881,4.62344667,2341.1,2341.0,0.23921519]
["bitfinex","ETHUSD",1746845832240,3.84500363,2340.7,2340.6,2.85327804]
["bitfinex","ETHUSD",1746845832647,4.61390363,2340.7,2340.6,2.85327804]
["bitfinex","ETHUSD",1746845835178,4.61390363,2340.7,2340.4,2.737]
["bitfinex","ETHUSD",1746845835179,3.84533219,2340.5,2340.4,2.737]
["bitfinex","ETHUSD",1746845837964,3.84549649,2340.4,2340.3,1.62689645]
["bitfinex","ETHUSD",1746845846265,3.84598948,2340.1,2340.0,2.85327804]
["bitfinex","ETHUSD",1746845850526,3.84615384,2340.0,2339.9,1.62689645]
["bitfinex","ETHUSD",1746845856541,3.84631821,2339.9,2339.8,3.05900804]
["bitfinex","ETHUSD",1746845856717,3.84631821,2339.9,2339.8,4.68590449]
["bitfinex","ETHUSD",1746845858906,3.84631821,2339.9,2339.8,3.05900804]
["bitfinex","ETHUSD",1746845859295,3.84631821,2339.9,2339.8,4.68590449]
["bitfinex","ETHUSD",1746845861446,3.84631821,2339.9,2339.8,3.05900804]
["bitfinex","ETHUSD",1746845861639,3.84631821,2339.9,2339.8,4.68590449]
["bitfinex","ETHUSD",1746845862638,3.84631821,2339.9,2339.8,5.43720449]
["bitfinex","ETHUSD",1746845863516,3.84631821,2339.9,2339.8,4.68590449]
["bitfinex","ETHUSD",1746845863714,3.84631821,2339.9,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845863919,3.84617171,2340.0,2339.5,4.48017449]
["bitfinex","ETHUSD",1746845863920,3.84681142,2339.6,2339.5,4.48017449]
["bitfinex","ETHUSD",1746845864815,3.84681142,2339.6,2339.5,4.80415361]
["bitfinex","ETHUSD",1746845866447,3.84681142,2339.6,2339.5,3.17725716]
["bitfinex","ETHUSD",1746845866647,3.84681142,2339.6,2339.5,4.48017449]
["bitfinex","ETHUSD",1746845868661,3.8464924,2339.8,2339.5,4.48017449]
["bitfinex","ETHUSD",1746845868977,3.846647,2339.7,2339.5,2.85327804]
["bitfinex","ETHUSD",1746845869155,3.84681142,2339.6,2339.5,2.85327804]
["bitfinex","ETHUSD",1746845869959,3.84681142,2339.6,2339.5,4.48017449]
["bitfinex","ETHUSD",1746845876395,3.84681142,2339.6,2339.5,1.62689645]
["bitfinex","ETHUSD",1746845877496,3.84714029,2339.4,2339.3,1.62689645]
["bitfinex","ETHUSD",1746845888867,9.31653712,2340.4,2339.4,3.8272]
["bitfinex","ETHUSD",1746845888868,3.84615384,2340.0,2339.4,3.8272]
["bitfinex","ETHUSD",1746845889072,3.84615384,2340.0,2339.9,1.62689645]
["bitfinex","ETHUSD",1746845892693,3.84660286,2339.8,2339.7,1.62689645]
["bitfinex","ETHUSD",1746845895214,3.84634897,2339.9,2339.7,1.62689645]
["bitfinex","ETHUSD",1746845895622,3.84634897,2339.9,2339.8,0.7993]
["bitfinex","ETHUSD",1746845895804,3.84631821,2339.9,2339.8,0.7993]
["bitfinex","ETHUSD",1746845900638,3.8464826,2339.8,2339.7,1.62689645]
["bitfinex","ETHUSD",1746845901815,3.846647,2339.7,2339.6,2.85327804]
["bitfinex","ETHUSD",1746845902111,4.641047,2339.7,2339.6,2.85327804]
["bitfinex","ETHUSD",1746845902835,3.846647,2339.7,2339.6,2.85327804]
["bitfinex","ETHUSD",1746845903039,7.641047,2339.7,2339.6,2.85327804]
["bitfinex","ETHUSD",1746845904430,4.641047,2339.7,2339.6,2.85327804]
["bitfinex","ETHUSD",1746845904941,3.84730474,2339.3,2339.2,2.85327804]
["bitfinex","ETHUSD",1746845908413,3.84761048,2339.2,2338.9,4.62689645]
["bitfinex","ETHUSD",1746845908714,3.84765718,2339.1,2338.9,5.50961292]
["bitfinex","ETHUSD",1746845909846,3.8477982,2339.0,2338.9,2.50961292]
["bitfinex","ETHUSD",1746845910141,3.8477982,2339.0,2338.9,1.62689645]
["bitfinex","ETHUSD",1746845914242,3.84738519,2339.3,2338.9,1.62689645]
["bitfinex","ETHUSD",1746845914436,3.84738519,2339.3,2339.1,2.44009645]
["bitfinex","ETHUSD",1746845915050,3.84697584,2339.5,2339.1,2.44009645]
["bitfinex","ETHUSD",1746845915051,3.84728423,2339.4,2339.1,2.44009645]
["bitfinex","ETHUSD",1746845915253,3.84728423,2339.4,2339.3,1.62689645]
["bitfinex","ETHUSD",1746845915553,3.84601259,2340.1,2339.3,1.62689645]
["bitfinex","ETHUSD",1746845915554,3.84560124,2340.4,2339.5,0.8132]
["bitfinex","ETHUSD",1746845915854,3.84645459,2339.9,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845922965,3.84566081,2340.3,2339.9,0.7951]
["bitfinex","ETHUSD",1746845923168,3.84615384,2340.0,2339.9,0.7951]
["bitfinex","ETHUSD",1746845924562,3.84631821,2339.9,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845925378,3.84615384,2340.0,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845926966,3.84595741,2340.2,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845926967,3.84594002,2340.2,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845927167,3.84599604,2340.1,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845929097,3.84615861,2340.0,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845930666,3.84550053,2340.4,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845930667,3.84631821,2339.9,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845931812,3.84621337,2340.0,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845932690,3.84631821,2339.9,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845935914,3.84624438,2340.0,2339.8,1.62689645]
["bitfinex","ETHUSD",1746845936120,3.84615384,2340.0,2339.9,2.44579645]
["bitfinex","ETHUSD",1746845936485,3.84606571,2340.1,2339.9,2.44579645]
["bitfinex","ETHUSD",1746845937102,0.7735,2340.4,2339.9,2.44579645]
["bitfinex","ETHUSD",1746845937300,3.84420489,2341.2,2340.1,1.62689645]
["bitfinex","ETHUSD",1746845937301,3.84549359,2340.5,2340.1,1.62689645]
["bitfinex","ETHUSD",1746845937499,3.84549359,2340.5,2340.3,1.62689645]
["bitfinex","ETHUSD",1746845938020,3.84526242,2340.6,2340.3,2.44579645]
["bitfinex","ETHUSD",1746845938512,3.84526242,2340.6,2340.5,1.62689645]
["bitfinex","ETHUSD",1746845938887,0.7735,2341.1,2340.5,1.8714761]
["bitfinex","ETHUSD",1746845939106,0.7735,2341.1,2340.4,3.0]
["bitfinex","ETHUSD",1746845939107,3.84492482,2340.8,2340.7,1.62689645]
["bitfinex","ETHUSD",1746845939424,3.84438636,2341.1,2340.8,0.8189]
["bitfinex","ETHUSD",1746845939636,3.84438636,2341.1,2341.0,1.62689645]
["bitfinex","ETHUSD",1746845940122,3.84453845,2341.0,2340.8,2.44579645]
["bitfinex","ETHUSD",1746845940290,3.84526608,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746845940691,3.84501876,2340.7,2340.5,3.0]
["bitfinex","ETHUSD",1746845940898,3.84492391,2340.8,2340.5,3.0]
["bitfinex","ETHUSD",1746845943428,3.84476124,2340.9,2340.5,3.0]
["bitfinex","ETHUSD",1746845943787,3.84476124,2340.9,2340.6,1.62689645]
["bitfinex","ETHUSD",1746845944322,3.84431174,2341.2,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845944894,3.84454544,2341.0,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845946532,3.84442958,2341.1,2340.8,1.62689645]
["bitfinex","ETHUSD",1746845946829,0.7586,2341.7,2341.1,0.788]
["bitfinex","ETHUSD",1746845947002,3.84372399,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845947204,4.60202713,2341.7,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845947205,3.84343976,2341.7,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845947413,3.84343976,2341.7,2341.4,2.41489645]
["bitfinex","ETHUSD",1746845947610,0.7586,2341.7,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845947800,3.84376962,2341.5,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845948632,3.84390056,2341.4,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845948823,3.84376962,2341.5,2341.1,0.788]
["bitfinex","ETHUSD",1746845949130,3.8438541,2341.4,2341.1,0.788]
["bitfinex","ETHUSD",1746845949329,3.84407196,2341.3,2341.1,0.788]
["bitfinex","ETHUSD",1746845950335,3.84391745,2341.4,2341.1,1.60238965]
["bitfinex","ETHUSD",1746845950850,3.84391745,2341.4,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845951714,3.84376665,2341.5,2341.2,1.62689645]
["bitfinex","ETHUSD",1746845952927,8.19827971,2342.3,2341.1,1.60238965]
["bitfinex","ETHUSD",1746845952928,3.84290377,2342.0,2341.5,0.764]
["bitfinex","ETHUSD",1746845953135,3.84290377,2342.0,2341.7,1.62689645]
["bitfinex","ETHUSD",1746845953340,3.84290377,2342.0,2341.5,5.39089645]
["bitfinex","ETHUSD",1746845953547,3.84319754,2341.8,2341.5,5.39089645]
["bitfinex","ETHUSD",1746845953749,3.84319754,2341.8,2341.5,6.51362545]
["bitfinex","ETHUSD",1746845956580,3.84352579,2341.6,2341.5,1.122729]
["bitfinex","ETHUSD",1746845956873,3.8441138,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1746845957660,3.8439459,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1746845958959,3.84401828,2341.3,2341.2,3.0]
["bitfinex","ETHUSD",1746845962564,3.84393518,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1746845963329,3.8437762,2341.5,2341.2,3.0]
["bitfinex","ETHUSD",1746845968769,3.84387457,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1746845970964,3.84385553,2341.4,2341.2,3.0]
["bitfinex","ETHUSD",1746845971170,3.84375827,2341.5,2341.2,3.0]
["bitfinex","ETHUSD",1746845971533,3.84359423,2341.6,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845979473,3.84378584,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845981097,3.84365165,2341.6,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845981454,3.84370184,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845983284,3.84342011,2341.7,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845984374,3.84370352,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845984973,3.8436967,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746845985497,0.8013,2342.0,2341.4,3.7843]
["bitfinex","ETHUSD",1746845985697,3.84309822,2341.9,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845988611,3.84286934,2342.0,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845988773,3.84326885,2341.8,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845989277,3.59326885,2341.8,2341.6,1.62689645]
["bitfinex","ETHUSD",1746845990904,0.8185,2342.1,2341.4,3.7843]
["bitfinex","ETHUSD",1746845991077,3.84368994,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746845991277,3.84368994,2341.5,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845992108,3.84358715,2341.6,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845992269,3.84358715,2341.6,2341.4,7.03873784]
["bitfinex","ETHUSD",1746845994606,3.84368994,2341.5,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845996189,3.84352918,2341.6,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845996809,3.84368994,2341.5,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845998513,3.84363062,2341.6,2341.4,4.1854598]
["bitfinex","ETHUSD",1746845999181,3.84363062,2341.6,2341.4,5.81235625]
["bitfinex","ETHUSD",1746846000505,3.84368994,2341.5,2341.4,5.81235625]
["bitfinex","ETHUSD",1746846000833,3.8438541,2341.4,2341.3,2.85327804]
["bitfinex","ETHUSD",1746846002028,0.7618,2341.8,2341.3,3.65457804]
["bitfinex","ETHUSD",1746846002029,3.84344674,2341.7,2341.3,3.65457804]
["bitfinex","ETHUSD",1746846002337,1.62689645,2342.6,2341.3,3.65457804]
["bitfinex","ETHUSD",1746846002338,0.8166,2342.2,2341.7,0.8013]
["bitfinex","ETHUSD",1746846002639,3.8422589,2342.4,2342.1,1.62689645]
["bitfinex","ETHUSD",1746846002930,2.72,2343.0,2342.3,1.62689645]
["bitfinex","ETHUSD",1746846002931,3.84179888,2342.7,2342.3,1.62689645]
["bitfinex","ETHUSD",1746846003087,3.84237715,2342.3,2342.2,1.62689645]
["bitfinex","ETHUSD",1746846003413,3.84139314,2342.9,2342.2,1.62689645]
["bitfinex","ETHUSD",1746846003616,3.84286934,2342.0,2341.8,1.62689645]
["bitfinex","ETHUSD",1746846003831,4.65915684,2342.2,2341.4,6.65457804]
["bitfinex","ETHUSD",1746846003987,3.84368994,2341.5,2341.4,5.57527804]
["bitfinex","ETHUSD",1746846004186,3.84359867,2341.6,2341.4,6.67964366]
["bitfinex","ETHUSD",1746846004790,3.84368994,2341.5,2341.4,6.67964366]
["bitfinex","ETHUSD",1746846004987,3.84368994,2341.5,2341.4,8.57527804]
["bitfinex","ETHUSD",1746846005429,3.84365448,2341.6,2341.4,8.57527804]
["bitfinex","ETHUSD",1746846005737,4.65948205,2342.0,2341.6,0.8013]
["bitfinex","ETHUSD",1746846005738,3.84327416,2341.8,2341.6,0.8013]
["bitfinex","ETHUSD",1746846006120,3.84305745,2341.9,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846006294,3.84305654,2341.9,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846006992,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846008131,3.84292125,2342.0,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846008631,3.84303343,2341.9,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846009526,3.84319754,2341.8,2341.7,1.62689645]
["bitfinex","ETHUSD",1746846011403,3.84319754,2341.8,2341.4,2.722]
["bitfinex","ETHUSD",1746846011404,3.84368994,2341.5,2341.4,2.85327804]
["bitfinex","ETHUSD",1746846012532,3.84368994,2341.5,2341.4,4.48017449]
["bitfinex","ETHUSD",1746846013029,3.84368994,2341.5,2341.4,7.48017449]
["bitfinex","ETHUSD",1746846014011,3.84368994,2341.5,2341.4,4.62689645]
["bitfinex","ETHUSD",1746846014207,3.84349738,2341.7,2341.5,0.7605]
["bitfinex","ETHUSD",1746846014525,3.84349738,2341.7,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846016002,3.84368994,2341.5,2341.4,4.62689645]
["bitfinex","ETHUSD",1746846016849,3.84368994,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746846017145,3.84368994,2341.5,2341.4,4.62689645]
["bitfinex","ETHUSD",1746846017308,3.84368994,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746846019799,3.84401828,2341.3,2341.2,2.85327804]
["bitfinex","ETHUSD",1746846020003,4.08340301,2341.3,2341.2,2.85327804]
["bitfinex","ETHUSD",1746846021707,4.63340301,2341.3,2341.2,2.85327804]
["bitfinex","ETHUSD",1746846022033,7.63340301,2341.3,2341.2,2.85327804]
["bitfinex","ETHUSD",1746846022830,3.84566081,2340.3,2340.2,4.48017449]
["bitfinex","ETHUSD",1746846023154,3.84566081,2340.3,2340.2,3.77663749]
["bitfinex","ETHUSD",1746846025437,3.84566081,2340.3,2340.2,2.85327804]
["bitfinex","ETHUSD",1746846025633,3.84582514,2340.2,2340.1,0.32754658]
["bitfinex","ETHUSD",1746846025930,3.84598948,2340.1,2340.0,5.719]
["bitfinex","ETHUSD",1746846028311,6.56465917,2341.0,2340.1,3.0]
["bitfinex","ETHUSD",1746846028510,3.84559904,2340.4,2340.2,1.62689645]
["bitfinex","ETHUSD",1746846028711,3.84559904,2340.4,2340.2,2.09272235]
["bitfinex","ETHUSD",1746846029013,3.84527078,2340.6,2340.2,2.09272235]
["bitfinex","ETHUSD",1746846029014,3.84451089,2341.0,2340.2,2.09272235]
["bitfinex","ETHUSD",1746846029226,2.719,2341.1,2340.0,4.65825896]
["bitfinex","ETHUSD",1746846029227,3.84598948,2340.1,2340.0,4.65825896]
["bitfinex","ETHUSD",1746846030313,3.8458992,2340.2,2340.0,4.65825896]
["bitfinex","ETHUSD",1746846030513,3.84526456,2340.6,2340.1,0.3845956]
["bitfinex","ETHUSD",1746846030850,5.439,2341.8,2340.5,1.62689645]
["bitfinex","ETHUSD",1746846031046,3.84401828,2341.3,2340.6,3.6545135]
["bitfinex","ETHUSD",1746846031258,3.84337101,2341.7,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846031259,3.84419389,2341.2,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846033457,3.84406678,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846033642,3.84418247,2341.2,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846034650,3.84406678,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846035715,15.37,2342.1,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846035917,3.84357102,2341.6,2341.4,1.62689645]
["bitfinex","ETHUSD",1746846036113,3.84368313,2341.6,2341.4,1.62689645]
["bitfinex","ETHUSD",1746846036423,3.84370771,2341.5,2341.2,1.62689645]
["bitfinex","ETHUSD",1746846036744,3.84393169,2341.4,2341.2,1.62689645]
["bitfinex","ETHUSD",1746846037051,3.84370771,2341.5,2341.2,1.62689645]
["bitfinex","ETHUSD",1746846037052,3.8437684,2341.5,2341.2,2.0615861]
["bitfinex","ETHUSD",1746846037972,3.0,2342.1,2341.4,1.62689645]
["bitfinex","ETHUSD",1746846038187,9.27973253,2342.7,2341.8,1.62689645]
["bitfinex","ETHUSD",1746846038349,3.84303343,2341.9,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846039342,3.84295857,2342.0,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846039646,3.84295857,2342.0,2341.6,2.12802393]
["bitfinex","ETHUSD",1746846040238,3.84304738,2341.9,2341.6,2.12802393]
["bitfinex","ETHUSD",1746846041883,3.84241093,2342.3,2341.6,2.12802393]
["bitfinex","ETHUSD",1746846042061,3.84241093,2342.3,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846042580,3.84324008,2341.8,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846042879,3.84295719,2342.0,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846046703,3.84188508,2342.6,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846046704,3.84304381,2341.9,2341.6,1.62689645]
["bitfinex","ETHUSD",1746846046993,3.84348299,2341.7,2341.5,5.717]
["bitfinex","ETHUSD",1746846047160,3.84348299,2341.7,2341.5,7.02308964]
["bitfinex","ETHUSD",1746846051090,3.84327183,2341.8,2341.5,7.02308964]
["bitfinex","ETHUSD",1746846052794,3.84338413,2341.7,2341.5,7.02308964]
["bitfinex","ETHUSD",1746846053297,3.84352579,2341.6,2341.5,2.717]
["bitfinex","ETHUSD",1746846053787,3.84401828,2341.3,2341.2,0.31838307]
["bitfinex","ETHUSD",1746846053961,3.84434667,2341.1,2341.0,5.717]
["bitfinex","ETHUSD",1746846054166,3.84434667,2341.1,2341.0,4.29131745]
["bitfinex","ETHUSD",1746846054406,3.84434667,2341.1,2341.0,1.29131745]
["bitfinex","ETHUSD",1746846054714,3.84451089,2341.0,2340.9,2.717]
["bitfinex","ETHUSD",1746846054878,3.84425394,2341.2,2340.9,4.34389645]
["bitfinex","ETHUSD",1746846055195,3.84403811,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1746846055375,3.84428557,2341.2,2341.0,3.0]
["bitfinex","ETHUSD",1746846055788,3.84428557,2341.2,2340.9,4.66473459]
["bitfinex","ETHUSD",1746846056089,3.84405696,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846056286,3.84319754,2341.8,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846056699,3.84417822,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846056897,3.84375365,2341.5,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846057101,3.84375365,2341.5,2341.3,1.62689645]
["bitfinex","ETHUSD",1746846057301,3.8438541,2341.4,2341.3,1.62689645]
["bitfinex","ETHUSD",1746846057808,3.84410422,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846057975,3.84410422,2341.3,2341.1,2.65753177]
["bitfinex","ETHUSD",1746846058512,3.84391332,2341.4,2341.1,2.65753177]
["bitfinex","ETHUSD",1746846059272,3.84286934,2342.0,2341.1,2.65753177]
["bitfinex","ETHUSD",1746846059471,3.84414996,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846059668,3.84395942,2341.4,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846060122,3.84336166,2341.7,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846060302,3.84409989,2341.3,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846060982,3.84388592,2341.4,2341.1,1.62689645]
["bitfinex","ETHUSD",1746846061183,3.84388592,2341.4,2341.1,2.69597793]
["bitfinex","ETHUSD",1746846061412,3.84357202,2341.6,2341.3,1.62689645]
["bitfinex","ETHUSD",1746846061730,3.84343503,2341.7,2341.5,1.62689645]
["bitfinex","ETHUSD",1746846062513,3.84324462,2341.8,2341.5,1.62689645]
["bitfinex","ETHUSD",1746846062687,3.84336166,2341.7,2341.5,1.62689645]
["bitfinex","ETHUSD",1746846064080,3.84352579,2341.6,2341.5,1.62689645]
["bitfinex","ETHUSD",1746846064411,3.84368994,2341.5,2341.4,5.717]
["bitfinex","ETHUSD",1746846064712,3.84368994,2341.5,2341.4,6.72298965]
["bitfinex","ETHUSD",1746846066188,3.84368994,2341.5,2341.4,5.717]
["bitfinex","ETHUSD",1746846067715,3.84368994,2341.5,2341.4,2.717]
["bitfinex","ETHUSD",1746846067918,3.84368994,2341.5,2340.6,0.38450854]
["bitfinex","ETHUSD",1746846067919,3.84451089,2341.0,2340.5,5.57027804]
["bitfinex","ETHUSD",1746846068079,3.8451679,2340.6,2340.5,5.57027804]
["bitfinex","ETHUSD",1746846068485,3.8451679,2340.6,2340.5,8.57027804]
["bitfinex","ETHUSD",1746846068814,3.8451679,2340.6,2340.5,6.42730584]
["bitfinex","ETHUSD",1746846069183,3.8451679,2340.6,2340.5,3.5740278]
["bitfinex","ETHUSD",1746846069380,3.8451679,2340.6,2340.4,2.85327804]
["bitfinex","ETHUSD",1746846069596,3.84533219,2340.5,2340.4,2.85327804]
["bitfinex","ETHUSD",1746846072614,3.84533219,2340.5,2339.9,8.433]
["bitfinex","ETHUSD",1746846072615,3.8451679,2340.6,2339.9,4.34389645]
["bitfinex","ETHUSD",1746846072795,3.8464826,2339.8,2339.6,16.1382]
["bitfinex","ETHUSD",1746846073134,3.846647,2339.7,2339.6,20.48309645]
["bitfinex","ETHUSD",1746846073302,3.846647,2339.7,2339.6,18.088]
["bitfinex","ETHUSD",1746846073497,3.846647,2339.7,2339.6,21.088]
["bitfinex","ETHUSD",1746846073704,0.8207,2340.0,2339.6,18.41151546]
["bitfinex","ETHUSD",1746846073899,3.84663919,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746846074230,3.846647,2339.7,2339.6,3.04151546]
["bitfinex","ETHUSD",1746846074731,3.846647,2339.7,2339.6,2.718]
["bitfinex","ETHUSD",1746846077752,3.846647,2339.7,2339.6,3.03716597]
["bitfinex","ETHUSD",1746846079772,3.84651118,2339.8,2339.4,3.47057142]
["bitfinex","ETHUSD",1746846079960,3.84651118,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1746846079961,3.84724065,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746846080263,3.8476337,2339.1,2339.0,2.716]
["bitfinex","ETHUSD",1746846080467,3.8476337,2339.1,2338.9,0.32586266]
["bitfinex","ETHUSD",1746846080662,3.8477982,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746846080974,3.84770491,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746846085246,4.66793154,2339.4,2338.9,4.35643956]
["bitfinex","ETHUSD",1746846085573,3.84729647,2339.4,2339.1,3.47057142]
["bitfinex","ETHUSD",1746846087594,3.84732535,2339.3,2339.1,3.47057142]
["bitfinex","ETHUSD",1746846088442,3.847227,2339.4,2339.1,3.47057142]
["bitfinex","ETHUSD",1746846088775,0.8317,2339.8,2339.2,3.0]
["bitfinex","ETHUSD",1746846088940,3.84661669,2339.8,2339.5,4.24537142]
["bitfinex","ETHUSD",1746846089144,0.8317,2340.1,2339.5,4.24537142]
["bitfinex","ETHUSD",1746846089145,3.84666317,2339.7,2339.5,4.24537142]
["bitfinex","ETHUSD",1746846089367,3.84666317,2339.7,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846090706,3.846647,2339.7,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846090852,3.84656991,2339.8,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846091180,3.84666943,2339.7,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846091386,2.716,2340.4,2339.3,3.0]
["bitfinex","ETHUSD",1746846091387,3.84714029,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746846091577,3.8470573,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746846091886,3.84672216,2339.7,2339.3,3.99560714]
["bitfinex","ETHUSD",1746846092185,3.84684262,2339.6,2339.3,3.99560714]
["bitfinex","ETHUSD",1746846092752,3.84701922,2339.5,2339.3,3.99560714]
["bitfinex","ETHUSD",1746846092951,3.84701922,2339.5,2339.3,3.0]
["bitfinex","ETHUSD",1746846093376,3.84689167,2339.6,2339.3,3.0]
["bitfinex","ETHUSD",1746846094455,0.7946,2340.1,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846094662,3.84648297,2339.8,2339.5,3.47057142]
["bitfinex","ETHUSD",1746846095554,0.7946,2340.3,2339.8,0.38464826]
["bitfinex","ETHUSD",1746846095759,4.64003771,2340.5,2339.9,3.04273542]
["bitfinex","ETHUSD",1746846095988,3.84561235,2340.4,2340.0,0.7685]
["bitfinex","ETHUSD",1746846096581,3.84566422,2340.3,2340.0,0.7685]
["bitfinex","ETHUSD",1746846097305,3.84566422,2340.3,2340.0,3.4845]
["bitfinex","ETHUSD",1746846099695,4.63962263,2340.7,2340.2,1.15307307]
["bitfinex","ETHUSD",1746846099696,3.84513802,2340.7,2340.2,1.15307307]
["bitfinex","ETHUSD",1746846099901,3.84513802,2340.7,2340.3,0.76663745]
["bitfinex","ETHUSD",1746846100197,3.84513802,2340.7,2340.3,3.76663745]
["bitfinex","ETHUSD",1746846100410,3.84528679,2340.6,2340.3,3.76663745]
["bitfinex","ETHUSD",1746846102040,3.84454202,2341.0,2340.0,0.31906507]
["bitfinex","ETHUSD",1746846102041,3.84598948,2340.1,2340.0,0.31906507]
["bitfinex","ETHUSD",1746846102219,3.84670288,2339.7,2339.6,0.7966]
["bitfinex","ETHUSD",1746846102901,3.84670288,2339.7,2339.6,3.7966]
["bitfinex","ETHUSD",1746846103222,3.84606761,2340.1,2339.6,1.79501714]
["bitfinex","ETHUSD",1746846103426,3.84606761,2340.1,2339.6,5.99501714]
["bitfinex","ETHUSD",1746846103727,3.84649067,2339.8,2339.6,3.7966]
["bitfinex","ETHUSD",1746846104738,3.846647,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746846105624,3.846647,2339.7,2339.5,2.717]
["bitfinex","ETHUSD",1746846105842,3.84730474,2339.3,2339.1,3.47057142]
["bitfinex","ETHUSD",1746846106046,3.84746922,2339.2,2339.1,9.18757142]
["bitfinex","ETHUSD",1746846106345,3.84746922,2339.2,2339.1,6.18757142]
["bitfinex","ETHUSD",1746846106642,3.84746922,2339.2,2339.1,6.47057142]
["bitfinex","ETHUSD",1746846107011,3.84746922,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746846107241,3.8477982,2339.0,2338.9,2.715]
["bitfinex","ETHUSD",1746846107428,3.84771438,2339.1,2338.9,2.715]
["bitfinex","ETHUSD",1746846107636,3.84771438,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746846108436,3.84752158,2339.2,2339.0,4.29671431]
["bitfinex","ETHUSD",1746846109148,3.8476337,2339.1,2339.0,4.29671431]
["bitfinex","ETHUSD",1746846109454,3.8476337,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746846112752,3.8477982,2339.0,2338.9,3.03830403]
["bitfinex","ETHUSD",1746846112948,3.84770932,2339.1,2338.9,3.03830403]
["bitfinex","ETHUSD",1746846113465,3.84770932,2339.1,2338.9,0.32330403]
["bitfinex","ETHUSD",1746846113653,3.8477982,2339.0,2338.8,3.47057142]
["bitfinex","ETHUSD",1746846113849,3.84796271,2338.9,2338.8,6.47057142]
["bitfinex","ETHUSD",1746846114061,3.80521945,2338.9,2338.8,6.47057142]
["bitfinex","ETHUSD",1746846114269,3.84821781,2338.8,2338.6,0.7677]
["bitfinex","ETHUSD",1746846114645,3.84821781,2338.8,2338.6,3.7677]
["bitfinex","ETHUSD",1746846116158,3.84807393,2338.9,2338.6,3.7677]
["bitfinex","ETHUSD",1746846116331,3.84807393,2338.9,2338.6,5.09417071]
["bitfinex","ETHUSD",1746846116663,3.8482125,2338.8,2338.6,5.09417071]
["bitfinex","ETHUSD",1746846116861,3.8482125,2338.8,2338.6,5.42225042]
["bitfinex","ETHUSD",1746846117369,3.84829178,2338.7,2338.6,4.65455042]
["bitfinex","ETHUSD",1746846117869,3.84820143,2338.8,2338.6,4.65455042]
["bitfinex","ETHUSD",1746846118270,3.84820143,2338.8,2338.6,0.32807971]
["bitfinex","ETHUSD",1746846118271,3.84829178,2338.7,2338.6,0.32807971]
["bitfinex","ETHUSD",1746846118568,3.84820143,2338.8,2338.4,3.5439]
["bitfinex","ETHUSD",1746846118569,3.84862091,2338.5,2338.4,5.716]
["bitfinex","ETHUSD",1746846119683,3.84853018,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746846119977,3.84890259,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746846120157,3.84890259,2338.4,2338.3,0.32679633]
["bitfinex","ETHUSD",1746846120334,3.84895009,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746846121038,3.8491147,2338.2,2338.1,2.85327804]
["bitfinex","ETHUSD",1746846121238,3.8491147,2338.2,2338.1,5.80327804]
["bitfinex","ETHUSD",1746846121705,3.8491147,2338.2,2338.1,2.80327804]
["bitfinex","ETHUSD",1746846122433,3.84893301,2338.4,2338.1,6.93295578]
["bitfinex","ETHUSD",1746846122637,3.8489963,2338.3,2338.1,3.8091]
["bitfinex","ETHUSD",1746846122982,3.8491147,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746846123986,3.84927932,2338.1,2338.0,3.47057142]
["bitfinex","ETHUSD",1746846124638,3.84900588,2338.3,2338.0,3.47057142]
["bitfinex","ETHUSD",1746846124863,0.7627,2338.9,2338.2,1.19400228]
["bitfinex","ETHUSD",1746846125071,0.7627,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1746846125478,3.84836758,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1746846125869,3.84746922,2339.2,2338.6,3.47057142]
["bitfinex","ETHUSD",1746846126114,3.84750302,2339.2,2339.0,0.8091]
["bitfinex","ETHUSD",1746846126281,3.84697584,2339.5,2339.0,3.85185166]
["bitfinex","ETHUSD",1746846126612,3.84740201,2339.3,2339.0,3.8091]
["bitfinex","ETHUSD",1746846126774,3.84749098,2339.2,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846127110,3.84716361,2339.4,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846127111,3.84739098,2339.3,2339.0,4.57981557]
["bitfinex","ETHUSD",1746846127604,3.84739098,2339.3,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846127807,3.84749813,2339.2,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846128106,3.8473809,2339.3,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846128608,3.84749669,2339.2,2339.0,4.53706714]
["bitfinex","ETHUSD",1746846130274,3.84812724,2338.8,2338.7,0.8091]
["bitfinex","ETHUSD",1746846130474,0.7627,2339.1,2338.3,2.716]
["bitfinex","ETHUSD",1746846130678,3.84944396,2338.0,2337.9,2.716]
["bitfinex","ETHUSD",1746846131083,3.84935346,2338.1,2337.9,2.716]
["bitfinex","ETHUSD",1746846131324,3.84935346,2338.1,2337.9,3.43517667]
["bitfinex","ETHUSD",1746846133614,0.7627,2338.6,2337.9,2.716]
["bitfinex","ETHUSD",1746846134118,3.84944396,2338.0,2337.9,2.716]
["bitfinex","ETHUSD",1746846134312,3.84944396,2338.0,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846134313,3.84870539,2338.5,2337.7,0.66666667]
["bitfinex","ETHUSD",1746846134495,3.84923725,2338.2,2337.8,0.04277166]
["bitfinex","ETHUSD",1746846134678,3.84932491,2338.1,2337.8,0.77077289]
["bitfinex","ETHUSD",1746846134883,3.84879489,2338.4,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846135079,3.84933132,2338.1,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846135291,3.84969422,2337.9,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846136214,3.84949076,2338.0,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846136406,3.84936128,2338.1,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846136589,3.8491901,2338.2,2337.8,1.09901399]
["bitfinex","ETHUSD",1746846136988,3.84896731,2338.3,2337.8,1.09901399]
["bitfinex","ETHUSD",1746846136989,3.84930337,2338.1,2337.8,1.05624443]
["bitfinex","ETHUSD",1746846137197,3.84899639,2338.3,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846137514,3.8497399,2337.9,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846137685,3.84952483,2338.0,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846138220,3.84964447,2337.9,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846139413,3.84977329,2337.8,2337.7,3.66666667]
["bitfinex","ETHUSD",1746846140204,3.84977329,2337.8,2337.7,0.66666667]
["bitfinex","ETHUSD",1746846140408,3.84993797,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746846141889,3.85010266,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746846142826,0.7828,2338.1,2337.5,3.64705714]
["bitfinex","ETHUSD",1746846142997,3.84967661,2337.9,2337.5,3.64705714]
["bitfinex","ETHUSD",1746846143205,3.84956719,2338.0,2337.7,3.47057142]
["bitfinex","ETHUSD",1746846143723,3.84961163,2337.9,2337.6,0.8025]
["bitfinex","ETHUSD",1746846144026,3.84993797,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746846144322,3.85004852,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746846144520,3.8491147,2338.2,2337.5,3.68983468]
["bitfinex","ETHUSD",1746846144893,3.84987071,2337.8,2337.5,3.68983468]
["bitfinex","ETHUSD",1746846145093,4.62486349,2338.3,2337.6,0.8025]
["bitfinex","ETHUSD",1746846145303,3.84977043,2337.9,2337.6,0.8025]
["bitfinex","ETHUSD",1746846145505,3.84984782,2337.8,2337.6,0.8025]
["bitfinex","ETHUSD",1746846145723,3.84993797,2337.7,2337.6,0.8025]
["bitfinex","ETHUSD",1746846145899,3.84993797,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746846146326,3.84960862,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1746846146628,3.85010266,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746846147129,0.7759,2338.3,2337.6,1.3525]
["bitfinex","ETHUSD",1746846147305,0.32156367,2339.2,2338.0,3.47057142]
["bitfinex","ETHUSD",1746846147306,0.7759,2338.5,2338.0,3.47057142]
["bitfinex","ETHUSD",1746846147505,3.84927932,2338.1,2338.0,3.47057142]
["bitfinex","ETHUSD",1746846148527,3.84884585,2338.4,2338.1,0.8025]
["bitfinex","ETHUSD",1746846148726,3.84835737,2338.7,2338.3,3.47057142]
["bitfinex","ETHUSD",1746846148933,3.84855991,2338.6,2338.3,3.47057142]
["bitfinex","ETHUSD",1746846150228,3.84836214,2338.7,2338.3,3.47057142]
["bitfinex","ETHUSD",1746846150431,0.7759,2339.0,2338.6,3.47057142]
["bitfinex","ETHUSD",1746846150432,3.84789027,2339.0,2338.6,3.47057142]
["bitfinex","ETHUSD",1746846150846,0.7759,2339.3,2338.6,6.18657142]
["bitfinex","ETHUSD",1746846151152,3.84822407,2338.8,2338.6,6.18657142]
["bitfinex","ETHUSD",1746846151339,3.84794801,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1746846151340,3.84804726,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746846152050,3.84750124,2339.2,2338.7,3.0]
["bitfinex","ETHUSD",1746846152233,3.84773651,2339.1,2338.7,4.08014577]
["bitfinex","ETHUSD",1746846152429,3.84773651,2339.1,2338.7,3.04275378]
["bitfinex","ETHUSD",1746846153144,3.84802133,2338.9,2338.7,3.04275378]
["bitfinex","ETHUSD",1746846153322,3.84802133,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746846153530,3.84779087,2339.1,2338.7,3.04275379]
["bitfinex","ETHUSD",1746846153756,3.84779087,2339.1,2338.8,0.7742]
["bitfinex","ETHUSD",1746846153938,3.84796271,2338.9,2338.8,0.7742]
["bitfinex","ETHUSD",1746846155018,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746846155445,7.31711479,2339.5,2338.7,3.0]
["bitfinex","ETHUSD",1746846155446,3.84805117,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746846155622,3.84789238,2339.0,2338.7,3.65329556]
["bitfinex","ETHUSD",1746846156234,3.84797796,2338.9,2338.7,3.65329556]
["bitfinex","ETHUSD",1746846156540,3.84812724,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746846156922,3.84829178,2338.7,2338.6,6.4892]
["bitfinex","ETHUSD",1746846158525,0.7855,2339.4,2338.6,9.95977142]
["bitfinex","ETHUSD",1746846158734,3.84764915,2339.1,2338.7,0.04275419]
["bitfinex","ETHUSD",1746846159134,3.84764915,2339.1,2338.6,10.3446062]
["bitfinex","ETHUSD",1746846159355,3.84764915,2339.1,2338.7,1.30596062]
["bitfinex","ETHUSD",1746846159554,3.84781216,2339.0,2338.7,1.30596062]
["bitfinex","ETHUSD",1746846159929,3.84770686,2339.1,2338.8,0.04275208]
["bitfinex","ETHUSD",1746846160133,3.84763802,2339.1,2338.9,0.8247]
["bitfinex","ETHUSD",1746846161281,0.8133,2339.6,2338.9,4.29527142]
["bitfinex","ETHUSD",1746846161586,3.8468688,2339.6,2339.1,0.7773]
["bitfinex","ETHUSD",1746846161886,3.84715601,2339.4,2339.1,3.4923]
["bitfinex","ETHUSD",1746846162426,3.84699074,2339.5,2339.1,3.4923]
["bitfinex","ETHUSD",1746846162427,3.84703555,2339.5,2339.2,0.04274497]
["bitfinex","ETHUSD",1746846162665,3.84703555,2339.5,2339.1,3.4923]
["bitfinex","ETHUSD",1746846163153,3.84746543,2339.3,2339.1,3.4923]
["bitfinex","ETHUSD",1746846166068,3.84746543,2339.3,2339.1,3.70473419]
["bitfinex","ETHUSD",1746846166273,3.84721348,2339.4,2339.1,3.70473419]
["bitfinex","ETHUSD",1746846166455,3.84721348,2339.4,2339.1,5.07562435]
["bitfinex","ETHUSD",1746846167138,3.84732053,2339.3,2339.1,5.07562435]
["bitfinex","ETHUSD",1746846167469,3.84746125,2339.3,2339.1,5.07562435]
["bitfinex","ETHUSD",1746846167635,3.8476337,2339.1,2339.0,5.715]
["bitfinex","ETHUSD",1746846167835,3.84755104,2339.2,2339.0,5.715]
["bitfinex","ETHUSD",1746846168248,3.8476337,2339.1,2339.0,5.715]
["bitfinex","ETHUSD",1746846168635,3.84754551,2339.2,2339.0,5.715]
["bitfinex","ETHUSD",1746846172057,3.8476337,2339.1,2339.0,5.715]
["bitfinex","ETHUSD",1746846172860,3.8475583,2339.2,2339.0,5.715]
["bitfinex","ETHUSD",1746846173273,3.8476337,2339.1,2339.0,5.715]
["bitfinex","ETHUSD",1746846173469,3.8476337,2339.1,2338.6,3.8554097]
["bitfinex","ETHUSD",1746846173470,3.84829178,2338.7,2338.6,4.24787142]
["bitfinex","ETHUSD",1746846173655,3.8480682,2338.9,2338.6,4.24787142]
["bitfinex","ETHUSD",1746846173656,3.84823149,2338.8,2338.6,9.2053]
["bitfinex","ETHUSD",1746846174088,3.84395652,2338.8,2338.6,10.12583]
["bitfinex","ETHUSD",1746846174255,3.84395652,2338.8,2338.6,10.33879037]
["bitfinex","ETHUSD",1746846175803,3.84829178,2338.7,2338.4,0.04275595]
["bitfinex","ETHUSD",1746846175977,3.84829178,2338.7,2338.3,20.669]
["bitfinex","ETHUSD",1746846175978,3.84878549,2338.4,2338.3,18.103]
["bitfinex","ETHUSD",1746846176186,3.84878549,2338.4,2338.3,15.389]
["bitfinex","ETHUSD",1746846176395,3.8491147,2338.2,2338.1,8.428]
["bitfinex","ETHUSD",1746846177304,3.8491147,2338.2,2338.1,5.428]
["bitfinex","ETHUSD",1746846177603,4.6709147,2338.2,2338.1,2.714]
["bitfinex","ETHUSD",1746846178363,3.8496941,2337.9,2337.7,5.714]
["bitfinex","ETHUSD",1746846178577,3.84968374,2337.9,2337.7,5.428]
["bitfinex","ETHUSD",1746846178794,0.8218,2338.2,2337.7,6.43835962]
["bitfinex","ETHUSD",1746846178795,4.67105786,2338.2,2337.7,6.43835962]
["bitfinex","ETHUSD",1746846178964,3.84953668,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746846179393,3.84953668,2338.0,2337.7,6.39558714]
["bitfinex","ETHUSD",1746846179580,3.84953668,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746846179760,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746846181101,3.84952604,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746846181594,3.84960862,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746846182457,3.84953008,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746846182662,3.84935414,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746846183699,3.84945086,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746846184887,3.84935427,2338.1,2337.8,4.39011601]
["bitfinex","ETHUSD",1746846185274,3.84945543,2338.0,2337.8,4.39011601]
["bitfinex","ETHUSD",1746846185599,3.84936408,2338.1,2337.8,4.39011601]
["bitfinex","ETHUSD",1746846185767,3.84936408,2338.1,2337.9,1.6290784]
["bitfinex","ETHUSD",1746846185966,3.8490091,2338.3,2337.9,1.6290784]
["bitfinex","ETHUSD",1746846186275,3.84944396,2338.0,2337.9,1.6290784]
["bitfinex","ETHUSD",1746846186599,3.84977329,2337.8,2337.7,8.428]
["bitfinex","ETHUSD",1746846187261,3.84977329,2337.8,2337.7,2.714]
["bitfinex","ETHUSD",1746846187462,3.84977329,2337.8,2337.7,5.428]
["bitfinex","ETHUSD",1746846187869,3.84977329,2337.8,2337.7,2.714]
["bitfinex","ETHUSD",1746846189375,0.8101,2338.0,2337.4,0.26005291]
["bitfinex","ETHUSD",1746846189581,0.8101,2337.5,2337.1,1.6290784]
["bitfinex","ETHUSD",1746846190107,3.85002362,2337.7,2337.3,1.6290784]
["bitfinex","ETHUSD",1746846190279,3.85011715,2337.6,2337.5,1.6290784]
["bitfinex","ETHUSD",1746846190714,0.8101,2337.9,2337.5,1.6290784]
["bitfinex","ETHUSD",1746846190891,3.84994378,2337.7,2337.5,1.6290784]
["bitfinex","ETHUSD",1746846191085,0.8101,2337.9,2337.1,0.8316]
["bitfinex","ETHUSD",1746846191086,3.85039929,2337.5,2337.3,1.6290784]
["bitfinex","ETHUSD",1746846191503,3.8504321,2337.4,2337.3,1.6290784]
["bitfinex","ETHUSD",1746846191686,3.85076159,2337.2,2337.1,1.6290784]
["bitfinex","ETHUSD",1746846191879,3.85092636,2337.1,2336.9,1.6290784]
["bitfinex","ETHUSD",1746846192127,3.85092636,2337.1,2336.8,1.6290784]
["bitfinex","ETHUSD",1746846192128,3.85125651,2336.9,2336.8,1.6290784]
["bitfinex","ETHUSD",1746846193199,3.85191525,2336.5,2336.4,0.04279152]
["bitfinex","ETHUSD",1746846193387,0.8274,2337.1,2336.4,3.2581568]
["bitfinex","ETHUSD",1746846193595,3.85126704,2336.9,2336.8,1.6290784]
["bitfinex","ETHUSD",1746846193916,3.85142074,2336.8,2336.7,3.47843043]
["bitfinex","ETHUSD",1746846194430,3.85132968,2336.9,2336.7,3.47843043]
["bitfinex","ETHUSD",1746846194931,3.85142074,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746846196399,3.85191525,2336.5,2336.4,6.47843043]
["bitfinex","ETHUSD",1746846196726,3.85154747,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1746846197020,4.67867228,2336.9,2336.5,3.0]
["bitfinex","ETHUSD",1746846197326,3.85150276,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1746846198222,3.85133799,2336.9,2336.5,4.06625887]
["bitfinex","ETHUSD",1746846198626,3.85146541,2336.8,2336.5,4.06625887]
["bitfinex","ETHUSD",1746846198824,3.85161672,2336.7,2336.5,4.06625887]
["bitfinex","ETHUSD",1746846199128,3.85126724,2336.9,2336.5,4.02346301]
["bitfinex","ETHUSD",1746846199325,3.85151019,2336.8,2336.5,4.02346301]
["bitfinex","ETHUSD",1746846200301,3.85126724,2336.9,2336.5,4.02346301]
["bitfinex","ETHUSD",1746846200505,3.85155148,2336.8,2336.5,4.02346301]
["bitfinex","ETHUSD",1746846200947,3.85155148,2336.8,2336.5,4.06625727]
["bitfinex","ETHUSD",1746846201841,3.85110517,2337.0,2336.5,4.06625727]
["bitfinex","ETHUSD",1746846201842,3.85134179,2336.9,2336.5,4.06625727]
["bitfinex","ETHUSD",1746846202037,3.85134179,2336.9,2336.6,0.7526]
["bitfinex","ETHUSD",1746846202352,3.85118159,2337.0,2336.6,1.81838899]
["bitfinex","ETHUSD",1746846202642,3.85125664,2336.9,2336.6,1.81838899]
["bitfinex","ETHUSD",1746846203453,3.85125664,2336.9,2336.6,1.86118125]
["bitfinex","ETHUSD",1746846203647,3.85117731,2337.0,2336.6,1.86118125]
["bitfinex","ETHUSD",1746846203944,3.85022554,2337.6,2336.8,3.0]
["bitfinex","ETHUSD",1746846204147,3.85050552,2337.4,2337.0,6.47843043]
["bitfinex","ETHUSD",1746846204332,3.85050552,2337.4,2337.0,6.52121502]
["bitfinex","ETHUSD",1746846204518,3.85050552,2337.4,2337.0,6.47843043]
["bitfinex","ETHUSD",1746846204519,3.85066595,2337.3,2337.0,6.47843043]
["bitfinex","ETHUSD",1746846204930,3.0,2338.9,2337.0,6.47843043]
["bitfinex","ETHUSD",1746846204931,0.7716,2337.9,2337.2,0.7526]
["bitfinex","ETHUSD",1746846205141,0.7716,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1746846205142,3.84983906,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1746846205643,3.84969143,2337.9,2337.4,3.0]
["bitfinex","ETHUSD",1746846205813,3.84969143,2337.9,2337.6,0.7526]
["bitfinex","ETHUSD",1746846206007,3.84977592,2337.8,2337.6,0.7526]
["bitfinex","ETHUSD",1746846206402,4.62092234,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1746846206614,2.727,2338.7,2337.7,3.0]
["bitfinex","ETHUSD",1746846206615,4.64678549,2338.4,2337.7,3.0]
["bitfinex","ETHUSD",1746846206847,3.84989485,2337.8,2337.6,0.7526]
["bitfinex","ETHUSD",1746846207052,5.452,2338.7,2337.4,6.4841]
["bitfinex","ETHUSD",1746846207053,3.85026737,2337.5,2337.4,6.4841]
["bitfinex","ETHUSD",1746846207271,3.85026737,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746846209085,3.85076159,2337.2,2337.1,2.727]
["bitfinex","ETHUSD",1746846209250,3.85076159,2337.2,2337.1,5.727]
["bitfinex","ETHUSD",1746846209454,4.64810776,2337.6,2337.1,5.727]
["bitfinex","ETHUSD",1746846209455,3.8506745,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746846209661,3.85015758,2337.6,2337.2,4.22121]
["bitfinex","ETHUSD",1746846210668,3.85030214,2337.5,2337.2,4.22121]
["bitfinex","ETHUSD",1746846211170,3.84977329,2337.8,2337.3,4.25793043]
["bitfinex","ETHUSD",1746846211388,3.84985587,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1746846212278,3.84995563,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746846213380,3.84995563,2337.7,2337.4,3.88642076]
["bitfinex","ETHUSD",1746846213774,0.8254,2338.1,2337.4,3.88642076]
["bitfinex","ETHUSD",1746846214072,4.67474619,2338.1,2337.7,0.7795]
["bitfinex","ETHUSD",1746846214303,3.84953198,2338.0,2337.7,0.7795]
["bitfinex","ETHUSD",1746846214585,3.84945712,2338.0,2337.7,0.7795]
["bitfinex","ETHUSD",1746846214796,3.84945712,2338.0,2337.8,1.00277045]
["bitfinex","ETHUSD",1746846215154,3.8484074,2338.7,2337.8,1.04554133]
["bitfinex","ETHUSD",1746846215355,3.84860381,2338.6,2338.1,0.7795]
["bitfinex","ETHUSD",1746846215590,3.84862678,2338.5,2338.2,2.727]
["bitfinex","ETHUSD",1746846216793,3.84895009,2338.3,2338.2,5.727]
["bitfinex","ETHUSD",1746846217174,3.84885418,2338.4,2338.2,5.727]
["bitfinex","ETHUSD",1746846218293,3.84895009,2338.3,2338.2,5.727]
["bitfinex","ETHUSD",1746846218895,3.8488696,2338.4,2338.2,5.727]
["bitfinex","ETHUSD",1746846219091,3.84845223,2338.7,2338.3,3.0]
["bitfinex","ETHUSD",1746846219399,3.84845223,2338.7,2338.2,7.15849428]
["bitfinex","ETHUSD",1746846219710,4.67339756,2338.9,2338.2,7.15849428]
["bitfinex","ETHUSD",1746846219711,3.84822156,2338.8,2338.4,0.8064]
["bitfinex","ETHUSD",1746846219858,0.8254,2339.1,2338.5,0.04275804]
["bitfinex","ETHUSD",1746846220205,3.84820523,2338.8,2338.5,0.46616332]
["bitfinex","ETHUSD",1746846220376,3.84845634,2338.6,2338.5,0.42340528]
["bitfinex","ETHUSD",1746846221092,0.8254,2339.1,2338.5,0.42340528]
["bitfinex","ETHUSD",1746846221298,3.84829304,2338.7,2338.5,0.42340528]
["bitfinex","ETHUSD",1746846221494,3.84845634,2338.6,2338.5,0.42340528]
["bitfinex","ETHUSD",1746846221807,3.84845634,2338.6,2338.1,1.5897826]
["bitfinex","ETHUSD",1746846221964,3.84845634,2338.6,2338.1,9.239]
["bitfinex","ETHUSD",1746846222269,3.8491147,2338.2,2338.1,5.452]
["bitfinex","ETHUSD",1746846224806,3.84904065,2338.3,2338.1,5.452]
["bitfinex","ETHUSD",1746846228704,3.8491147,2338.2,2338.1,2.726]
["bitfinex","ETHUSD",1746846231401,0.7878,2338.9,2338.2,0.7543]
["bitfinex","ETHUSD",1746846231605,3.84784915,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1746846231792,3.84799893,2338.9,2338.6,0.7543]
["bitfinex","ETHUSD",1746846231993,3.8477982,2339.0,2338.6,3.7543]
["bitfinex","ETHUSD",1746846232170,3.84804969,2338.9,2338.6,3.7543]
["bitfinex","ETHUSD",1746846232808,3.84804969,2338.9,2338.6,6.4713]
["bitfinex","ETHUSD",1746846233009,3.84804969,2338.9,2338.6,7.42881711]
["bitfinex","ETHUSD",1746846233519,0.22321092,2339.1,2338.8,3.0]
["bitfinex","ETHUSD",1746846233870,3.84760893,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1746846234075,3.84781822,2339.0,2338.8,3.0]
["bitfinex","ETHUSD",1746846234276,3.84781822,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1746846234277,3.84796271,2338.9,2338.4,3.0]
["bitfinex","ETHUSD",1746846234579,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746846235616,3.84862091,2338.5,2338.3,5.438]
["bitfinex","ETHUSD",1746846235817,3.84862091,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746846237519,3.84862091,2338.5,2338.3,5.437]
["bitfinex","ETHUSD",1746846237682,3.84862091,2338.5,2338.3,6.05613]
["bitfinex","ETHUSD",1746846237884,3.84878549,2338.4,2338.3,6.05613]
["bitfinex","ETHUSD",1746846238282,3.8491147,2338.2,2338.1,5.436]
["bitfinex","ETHUSD",1746846239199,3.84929965,2338.1,2337.9,5.717]
["bitfinex","ETHUSD",1746846239582,3.84922665,2338.2,2337.9,5.717]
["bitfinex","ETHUSD",1746846240313,3.84931816,2338.1,2337.9,5.717]
["bitfinex","ETHUSD",1746846240691,3.84920181,2338.2,2337.9,5.717]
["bitfinex","ETHUSD",1746846240896,3.84920181,2338.2,2337.9,8.52327304]
["bitfinex","ETHUSD",1746846241492,4.63644725,2338.5,2337.9,8.52327304]
["bitfinex","ETHUSD",1746846241696,3.84886194,2338.4,2338.0,3.5211975]
["bitfinex","ETHUSD",1746846242107,3.84897879,2338.3,2338.0,3.5211975]
["bitfinex","ETHUSD",1746846242419,3.84900425,2338.3,2337.9,5.717]
["bitfinex","ETHUSD",1746846242622,3.8492969,2338.1,2337.9,5.717]
["bitfinex","ETHUSD",1746846242798,3.8492969,2338.1,2337.9,8.54451114]
["bitfinex","ETHUSD",1746846243131,3.84920596,2338.2,2337.9,8.54451114]
["bitfinex","ETHUSD",1746846243628,3.84960862,2337.9,2337.8,18.394]
["bitfinex","ETHUSD",1746846243920,3.84960862,2337.9,2337.7,3.0]
["bitfinex","ETHUSD",1746846243921,3.84977329,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746846244081,3.85010266,2337.6,2337.5,2.717]
["bitfinex","ETHUSD",1746846244281,3.85010266,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746846244282,3.85026737,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746846246102,3.85005381,2337.7,2337.4,3.8437]
["bitfinex","ETHUSD",1746846246301,3.85010405,2337.6,2337.4,3.8437]
["bitfinex","ETHUSD",1746846246502,3.85026737,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746846250921,3.85002086,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746846251089,3.85010923,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746846251293,3.850206,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746846252204,3.84997794,2337.7,2337.5,0.7679]
["bitfinex","ETHUSD",1746846254733,3.85010266,2337.6,2337.5,0.7679]
["bitfinex","ETHUSD",1746846255028,3.84969487,2337.9,2337.5,1.23566101]
["bitfinex","ETHUSD",1746846255430,3.84884214,2338.4,2337.8,0.7679]
["bitfinex","ETHUSD",1746846255726,3.84907062,2338.3,2337.8,6.52867056]
["bitfinex","ETHUSD",1746846256133,3.84911907,2338.2,2337.8,6.52867056]
["bitfinex","ETHUSD",1746846256292,3.84928698,2338.1,2337.8,7.7582101]
["bitfinex","ETHUSD",1746846257213,3.84960862,2337.9,2337.8,7.7582101]
["bitfinex","ETHUSD",1746846259150,3.85010266,2337.6,2337.2,0.7701]
["bitfinex","ETHUSD",1746846259312,3.85037867,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746846259504,3.85015617,2337.6,2337.3,5.434]
["bitfinex","ETHUSD",1746846259862,3.85015617,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746846260007,3.85015617,2337.6,2337.4,3.92041]
["bitfinex","ETHUSD",1746846260197,3.85000916,2337.7,2337.4,3.92041]
["bitfinex","ETHUSD",1746846261404,4.67943527,2338.0,2337.5,0.8243]
["bitfinex","ETHUSD",1746846261603,3.84964589,2337.9,2337.5,0.8243]
["bitfinex","ETHUSD",1746846262210,3.84978676,2337.8,2337.5,0.8243]
["bitfinex","ETHUSD",1746846262856,3.84969843,2337.9,2337.5,0.8243]
["bitfinex","ETHUSD",1746846263043,3.84969843,2337.9,2337.5,2.22667194]
["bitfinex","ETHUSD",1746846263253,3.8498331,2337.8,2337.5,2.22667194]
["bitfinex","ETHUSD",1746846263732,0.7779,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1746846263733,3.85010266,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746846263915,3.85038585,2337.5,2337.3,8.432]
["bitfinex","ETHUSD",1746846264117,3.85038585,2337.5,2337.3,5.432]
["bitfinex","ETHUSD",1746846265044,3.85038585,2337.5,2337.3,2.716]
["bitfinex","ETHUSD",1746846265421,3.8504321,2337.4,2337.3,2.716]
["bitfinex","ETHUSD",1746846267249,0.8109,2337.3,2336.6,4.26383043]
["bitfinex","ETHUSD",1746846267445,0.8109,2337.3,2336.6,3.7854]
["bitfinex","ETHUSD",1746846267626,0.8109,2337.3,2336.6,3.0]
["bitfinex","ETHUSD",1746846267822,3.85122463,2337.0,2336.6,3.0]
["bitfinex","ETHUSD",1746846268014,0.8109,2337.3,2336.5,3.244]
["bitfinex","ETHUSD",1746846268210,0.23968523,2337.2,2336.6,0.67454]
["bitfinex","ETHUSD",1746846268417,0.23968523,2337.2,2336.7,0.828194]
["bitfinex","ETHUSD",1746846268418,4.0905043,2337.2,2336.7,0.828194]
["bitfinex","ETHUSD",1746846268963,0.23968523,2337.2,2336.7,0.828194]
["bitfinex","ETHUSD",1746846269163,3.85069032,2337.3,2336.7,0.828194]
["bitfinex","ETHUSD",1746846269336,3.85079504,2337.2,2336.7,0.828194]
["bitfinex","ETHUSD",1746846269518,3.85079504,2337.2,2336.8,0.83058081]
["bitfinex","ETHUSD",1746846269719,3.85068154,2337.3,2337.0,0.7854]
["bitfinex","ETHUSD",1746846270144,0.8109,2337.5,2337.0,0.7854]
["bitfinex","ETHUSD",1746846270145,3.85079089,2337.2,2337.0,0.7854]
["bitfinex","ETHUSD",1746846271321,3.85063306,2337.3,2337.0,0.7854]
["bitfinex","ETHUSD",1746846271550,3.8507944,2337.2,2337.0,0.7854]
["bitfinex","ETHUSD",1746846273854,3.85064946,2337.3,2337.0,0.7854]
["bitfinex","ETHUSD",1746846274065,0.7796,2337.8,2337.1,2.716]
["bitfinex","ETHUSD",1746846274215,3.85034427,2337.5,2337.2,3.0]
["bitfinex","ETHUSD",1746846274424,3.85034427,2337.5,2337.2,6.47843043]
["bitfinex","ETHUSD",1746846275772,3.85011763,2337.6,2337.2,6.47843043]
["bitfinex","ETHUSD",1746846276277,3.85055377,2337.4,2337.2,3.47843043]
["bitfinex","ETHUSD",1746846276451,3.85065131,2337.3,2337.2,2.716]
["bitfinex","ETHUSD",1746846279773,3.85076159,2337.2,2337.1,2.716]
["bitfinex","ETHUSD",1746846281578,3.85042823,2337.5,2337.1,2.716]
["bitfinex","ETHUSD",1746846281787,3.85002793,2337.7,2337.3,0.7656]
["bitfinex","ETHUSD",1746846281986,3.85010266,2337.6,2337.3,0.7656]
["bitfinex","ETHUSD",1746846283105,3.85016535,2337.6,2337.3,0.7656]
["bitfinex","ETHUSD",1746846283394,4.27777515,2337.7,2337.3,1.85856135]
["bitfinex","ETHUSD",1746846284495,0.7573,2338.2,2337.3,1.85856135]
["bitfinex","ETHUSD",1746846284837,0.7573,2337.9,2337.3,0.7656]
["bitfinex","ETHUSD",1746846285138,4.27825789,2337.4,2337.3,0.7656]
["bitfinex","ETHUSD",1746846285251,4.27825789,2337.4,2337.3,2.716]
["bitfinex","ETHUSD",1746846286004,4.27825789,2337.4,2337.1,1.73518304]
["bitfinex","ETHUSD",1746846286296,4.27825789,2337.4,2335.6,2.19902126]
["bitfinex","ETHUSD",1746846286297,4.27917326,2336.9,2336.8,5.432]
["bitfinex","ETHUSD",1746846286804,4.27917326,2336.9,2336.8,8.432]
["bitfinex","ETHUSD",1746846286972,4.27917326,2336.9,2336.8,9.38422437]
["bitfinex","ETHUSD",1746846287497,4.27906568,2337.0,2336.8,2.716]
["bitfinex","ETHUSD",1746846290913,4.27906568,2337.0,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846291213,4.27900603,2337.0,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846292168,4.27917326,2336.9,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846293682,4.27907746,2337.0,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846294437,4.27917326,2336.9,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846296154,4.27908753,2337.0,2336.8,6.19443043]
["bitfinex","ETHUSD",1746846297734,4.27908753,2337.0,2336.9,1.63025055]
["bitfinex","ETHUSD",1746846297937,4.27873478,2337.2,2336.9,2.41303561]
["bitfinex","ETHUSD",1746846298151,4.27813346,2337.5,2337.1,1.63025055]
["bitfinex","ETHUSD",1746846298361,4.27819236,2337.5,2337.3,1.63025055]
["bitfinex","ETHUSD",1746846300769,4.27932351,2336.9,2336.7,1.63025055]
["bitfinex","ETHUSD",1746846300912,4.27931999,2336.9,2336.7,1.63025055]
["bitfinex","ETHUSD",1746846301706,4.27931999,2336.9,2336.6,3.8072]
["bitfinex","ETHUSD",1746846301932,4.27931999,2336.9,2336.7,3.47839186]
["bitfinex","ETHUSD",1746846302243,4.27935638,2336.8,2336.7,3.47839186]
["bitfinex","ETHUSD",1746846302412,4.27926703,2336.9,2336.7,3.47839186]
["bitfinex","ETHUSD",1746846302612,4.27953952,2336.7,2336.6,1.17363985]
["bitfinex","ETHUSD",1746846302810,3.266,2336.8,2335.3,0.8059]
["bitfinex","ETHUSD",1746846302811,4.28100518,2335.9,2335.4,3.47839186]
["bitfinex","ETHUSD",1746846303108,0.8208,2336.1,2335.7,3.47839186]
["bitfinex","ETHUSD",1746846303312,5.1009471,2336.4,2336.0,3.42839186]
["bitfinex","ETHUSD",1746846303643,4.28053558,2336.2,2336.0,3.42839186]
["bitfinex","ETHUSD",1746846304326,4.28090087,2336.0,2335.8,0.66666667]
["bitfinex","ETHUSD",1746846304510,4.28040256,2336.3,2335.8,4.14505853]
["bitfinex","ETHUSD",1746846304710,4.28045544,2336.2,2335.8,4.14505853]
["bitfinex","ETHUSD",1746846304925,5.10094507,2336.4,2335.8,10.44570852]
["bitfinex","ETHUSD",1746846305201,4.28027222,2336.3,2335.8,10.44570852]
["bitfinex","ETHUSD",1746846305732,0.8208,2336.4,2335.8,10.44570852]
["bitfinex","ETHUSD",1746846305903,4.27928983,2336.9,2336.2,3.0]
["bitfinex","ETHUSD",1746846305904,4.2794516,2336.8,2336.2,3.0]
["bitfinex","ETHUSD",1746846306100,4.27964491,2336.7,2336.4,3.47839186]
["bitfinex","ETHUSD",1746846306533,4.27948113,2336.8,2336.4,3.47839186]
["bitfinex","ETHUSD",1746846306744,4.27819153,2337.5,2336.1,0.8059]
["bitfinex","ETHUSD",1746846306745,4.27900577,2337.0,2336.7,3.47839186]
["bitfinex","ETHUSD",1746846307030,4.27894973,2337.1,2336.7,3.47839186]
["bitfinex","ETHUSD",1746846307378,0.8208,2337.5,2336.7,3.52118529]
["bitfinex","ETHUSD",1746846307606,0.8208,2337.5,2337.1,3.0]
["bitfinex","ETHUSD",1746846307607,0.23937861,2337.4,2337.1,3.0]
["bitfinex","ETHUSD",1746846307821,0.23937861,2337.4,2337.3,3.47839186]
["bitfinex","ETHUSD",1746846308394,4.27777568,2337.7,2337.3,3.47839186]
["bitfinex","ETHUSD",1746846308703,4.27789824,2337.6,2337.3,3.47839186]
["bitfinex","ETHUSD",1746846309922,4.27789824,2337.6,2337.3,8.96139186]
["bitfinex","ETHUSD",1746846310591,4.27789824,2337.6,2337.3,5.483]
["bitfinex","ETHUSD",1746846311136,4.27778869,2337.7,2337.3,5.483]
["bitfinex","ETHUSD",1746846311816,8.01460425,2338.1,2337.4,3.0]
["bitfinex","ETHUSD",1746846312021,0.7802,2338.5,2337.6,3.47839186]
["bitfinex","ETHUSD",1746846312208,0.23919644,2338.4,2337.7,3.04277193]
["bitfinex","ETHUSD",1746846312410,4.27681017,2338.2,2337.8,5.483]
["bitfinex","ETHUSD",1746846313632,4.2768812,2338.2,2337.8,5.483]
["bitfinex","ETHUSD",1746846313827,4.27601621,2338.7,2338.0,0.7844]
["bitfinex","ETHUSD",1746846314038,0.7802,2339.5,2338.3,3.0]
["bitfinex","ETHUSD",1746846314213,4.2756663,2338.9,2338.4,5.52775839]
["bitfinex","ETHUSD",1746846314525,4.27602943,2338.7,2338.4,5.485]
["bitfinex","ETHUSD",1746846315193,4.27478305,2339.3,2338.4,5.485]
["bitfinex","ETHUSD",1746846315521,4.27552528,2338.9,2338.4,5.485]
["bitfinex","ETHUSD",1746846315726,4.27569693,2338.8,2338.4,5.485]
["bitfinex","ETHUSD",1746846316431,4.27590108,2338.7,2338.4,5.485]
["bitfinex","ETHUSD",1746846316624,4.27608835,2338.6,2338.4,5.485]
["bitfinex","ETHUSD",1746846316829,0.7789,2338.9,2338.1,2.716]
["bitfinex","ETHUSD",1746846317012,4.27686742,2338.2,2338.1,8.484]
["bitfinex","ETHUSD",1746846317215,4.27666086,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746846317421,4.27666086,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746846317607,4.27679411,2338.2,2338.0,0.7844]
["bitfinex","ETHUSD",1746846317804,4.27667119,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746846320554,4.27697703,2338.1,2338.0,0.7844]
["bitfinex","ETHUSD",1746846320702,4.27688255,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746846320903,4.27698419,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746846321152,4.27715996,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746846321340,4.27707849,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746846321738,4.27715996,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746846322448,4.27706304,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746846324255,4.27648184,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1746846324415,4.27672508,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1746846324747,4.27682167,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746846324942,4.27699997,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746846326243,4.27687305,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746846326753,4.27698862,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746846326928,4.27715996,2338.0,2337.8,5.756]
["bitfinex","ETHUSD",1746846327516,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746846327844,4.27752587,2337.8,2337.7,2.715]
["bitfinex","ETHUSD",1746846328053,4.27825789,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746846328238,0.8056,2338.2,2336.9,2.87303158]
["bitfinex","ETHUSD",1746846328239,4.27899015,2337.0,2336.9,2.87303158]
["bitfinex","ETHUSD",1746846328546,4.27807486,2337.5,2336.9,2.87303158]
["bitfinex","ETHUSD",1746846328547,4.27844974,2337.3,2337.0,0.8292]
["bitfinex","ETHUSD",1746846328753,4.27867539,2337.2,2337.0,1.82346234]
["bitfinex","ETHUSD",1746846329130,4.27849584,2337.3,2337.0,4.82346234]
["bitfinex","ETHUSD",1746846331957,4.27834248,2337.4,2337.0,4.82346234]
["bitfinex","ETHUSD",1746846332251,4.27829487,2337.4,2337.0,4.8662485]
["bitfinex","ETHUSD",1746846332455,4.27829487,2337.4,2337.0,4.82346234]
["bitfinex","ETHUSD",1746846334557,4.27829487,2337.4,2337.1,3.83018542]
["bitfinex","ETHUSD",1746846334847,4.27878942,2337.2,2337.0,0.8292]
["bitfinex","ETHUSD",1746846335049,4.27878942,2337.2,2337.0,2.762]
["bitfinex","ETHUSD",1746846335250,4.27878942,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746846335555,4.27834037,2337.4,2337.1,3.0]
["bitfinex","ETHUSD",1746846336459,4.27780969,2337.7,2337.3,3.47839186]
["bitfinex","ETHUSD",1746846336622,4.27793564,2337.6,2337.3,3.47839186]
["bitfinex","ETHUSD",1746846336817,4.27793564,2337.6,2337.2,0.8223]
["bitfinex","ETHUSD",1746846339360,4.27793564,2337.6,2337.2,1.82856919]
["bitfinex","ETHUSD",1746846340261,4.27778518,2337.7,2337.2,1.87134996]
["bitfinex","ETHUSD",1746846341556,5.05573468,2338.0,2337.2,1.87134996]
["bitfinex","ETHUSD",1746846341758,4.27744682,2337.9,2337.4,3.47839186]
["bitfinex","ETHUSD",1746846341965,4.27697703,2338.1,2337.5,5.512]
["bitfinex","ETHUSD",1746846342259,0.7542,2338.2,2337.5,5.512]
["bitfinex","ETHUSD",1746846343126,4.27789185,2337.6,2337.5,5.512]
["bitfinex","ETHUSD",1746846343758,4.27777426,2337.7,2337.5,5.512]
["bitfinex","ETHUSD",1746846344260,4.27782669,2337.7,2337.5,5.512]
["bitfinex","ETHUSD",1746846344633,4.27789185,2337.6,2337.5,5.512]
["bitfinex","ETHUSD",1746846345065,5.03114315,2338.2,2337.5,5.512]
["bitfinex","ETHUSD",1746846345267,4.27767611,2337.8,2337.5,5.512]
["bitfinex","ETHUSD",1746846345438,4.27767611,2337.8,2337.2,5.30696105]
["bitfinex","ETHUSD",1746846345643,4.27773285,2337.7,2337.3,9.0406961]
["bitfinex","ETHUSD",1746846345844,4.27804845,2337.6,2337.4,2.748]
["bitfinex","ETHUSD",1746846347262,4.27807486,2337.5,2337.4,2.748]
["bitfinex","ETHUSD",1746846347448,4.27807486,2337.5,2337.3,6.2926961]
["bitfinex","ETHUSD",1746846347649,4.27880706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746846347858,4.27899015,2337.0,2336.9,2.762]
["bitfinex","ETHUSD",1746846348231,4.27894355,2337.1,2336.9,2.762]
["bitfinex","ETHUSD",1746846348771,4.27871433,2337.2,2336.9,2.762]
["bitfinex","ETHUSD",1746846349062,0.7508,2337.5,2336.9,5.21687032]
["bitfinex","ETHUSD",1746846349244,4.27871739,2337.2,2337.0,0.7636]
["bitfinex","ETHUSD",1746846349444,4.27871739,2337.2,2336.9,2.762]
["bitfinex","ETHUSD",1746846351769,0.7508,2337.5,2336.9,2.762]
["bitfinex","ETHUSD",1746846352186,4.27899015,2337.0,2336.9,2.762]
["bitfinex","ETHUSD",1746846354347,4.27899015,2337.0,2336.6,2.746]
["bitfinex","ETHUSD",1746846354683,0.8025,2337.1,2336.6,2.746]
["bitfinex","ETHUSD",1746846355185,4.27948986,2336.8,2336.6,2.746]
["bitfinex","ETHUSD",1746846357908,4.27953952,2336.7,2336.6,2.746]
["bitfinex","ETHUSD",1746846358121,4.27953952,2336.7,2336.5,3.5766]
["bitfinex","ETHUSD",1746846358122,4.27972267,2336.6,2336.5,2.744]
["bitfinex","ETHUSD",1746846358343,0.8025,2336.6,2336.1,4.31099186]
["bitfinex","ETHUSD",1746846358480,0.8025,2336.6,2336.1,9.79699186]
["bitfinex","ETHUSD",1746846358682,4.28030424,2336.3,2336.1,9.79699186]
["bitfinex","ETHUSD",1746846359089,4.28030424,2336.3,2336.1,10.01006071]
["bitfinex","ETHUSD",1746846359493,4.28030424,2336.3,2336.1,7.26806071]
["bitfinex","ETHUSD",1746846359711,4.28045544,2336.2,2336.1,9.22239186]
["bitfinex","ETHUSD",1746846360499,4.28045544,2336.2,2336.1,5.744]
["bitfinex","ETHUSD",1746846361602,4.28045544,2336.2,2335.8,19.69504185]
["bitfinex","ETHUSD",1746846361802,4.28045544,2336.2,2335.8,19.90493351]
["bitfinex","ETHUSD",1746846362099,4.28045544,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746846363406,4.28029829,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1746846365308,4.27985003,2336.6,2336.1,3.47839186]
["bitfinex","ETHUSD",1746846366210,4.27972831,2336.6,2336.1,3.47839186]
["bitfinex","ETHUSD",1746846366401,4.27935638,2336.8,2336.4,3.47839186]
["bitfinex","ETHUSD",1746846366402,4.27944862,2336.8,2336.4,3.47839186]
["bitfinex","ETHUSD",1746846366602,4.27944862,2336.8,2336.5,0.823]
["bitfinex","ETHUSD",1746846367998,5.0386205,2337.1,2336.5,0.823]
["bitfinex","ETHUSD",1746846368186,4.2796375,2336.7,2336.5,0.823]
["bitfinex","ETHUSD",1746846369318,4.27940214,2336.8,2336.5,0.823]
["bitfinex","ETHUSD",1746846369611,4.2791818,2336.9,2336.5,0.823]
["bitfinex","ETHUSD",1746846369790,4.27943943,2336.8,2336.5,0.823]
["bitfinex","ETHUSD",1746846370104,0.7598,2337.7,2336.8,0.823]
["bitfinex","ETHUSD",1746846370287,4.27869415,2337.2,2336.8,0.823]
["bitfinex","ETHUSD",1746846370684,0.7598,2337.7,2336.8,3.823]
["bitfinex","ETHUSD",1746846371107,0.9,2337.2,2336.8,3.823]
["bitfinex","ETHUSD",1746846371314,4.27835007,2337.4,2336.8,5.10113919]
["bitfinex","ETHUSD",1746846372409,5.03754925,2337.7,2336.8,5.10113919]
["bitfinex","ETHUSD",1746846372612,5.03754925,2337.7,2336.8,3.823]
["bitfinex","ETHUSD",1746846373007,4.27789185,2337.6,2336.8,3.823]
["bitfinex","ETHUSD",1746846373193,4.27858802,2337.3,2336.8,3.823]
["bitfinex","ETHUSD",1746846374111,0.7598,2337.7,2336.8,3.823]
["bitfinex","ETHUSD",1746846374288,0.7598,2337.7,2336.9,5.11182593]
["bitfinex","ETHUSD",1746846374495,0.7598,2337.7,2336.9,2.06903919]
["bitfinex","ETHUSD",1746846374821,4.27848338,2337.3,2336.9,2.06903919]
["bitfinex","ETHUSD",1746846375126,0.7598,2337.7,2336.9,0.7909]
["bitfinex","ETHUSD",1746846375436,4.27913292,2337.0,2336.4,2.744]
["bitfinex","ETHUSD",1746846375589,4.27913292,2337.0,2336.4,5.482]
["bitfinex","ETHUSD",1746846375783,0.8083,2336.9,2336.4,5.483]
["bitfinex","ETHUSD",1746846375979,4.27984748,2336.6,2336.4,5.483]
["bitfinex","ETHUSD",1746846376192,4.27984748,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746846376396,4.27984748,2336.6,2336.4,5.483]
["bitfinex","ETHUSD",1746846376685,4.27984748,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746846378013,4.27962504,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1746846378214,4.27943187,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1746846378416,4.27862399,2337.2,2336.6,4.26929186]
["bitfinex","ETHUSD",1746846378592,4.27856948,2337.3,2336.7,3.04279224]
["bitfinex","ETHUSD",1746846378792,0.8083,2337.8,2336.9,3.47839186]
["bitfinex","ETHUSD",1746846378984,0.8083,2337.8,2337.0,5.52578502]
["bitfinex","ETHUSD",1746846378985,4.27808582,2337.5,2337.0,5.52578502]
["bitfinex","ETHUSD",1746846379210,4.27808582,2337.5,2337.1,0.7909]
["bitfinex","ETHUSD",1746846379407,4.27825789,2337.4,2337.1,0.7909]
["bitfinex","ETHUSD",1746846379713,4.27790333,2337.6,2337.1,0.7909]
["bitfinex","ETHUSD",1746846379917,4.2782594,2337.4,2337.1,0.7909]
["bitfinex","ETHUSD",1746846380234,4.27790333,2337.6,2337.1,0.7909]
["bitfinex","ETHUSD",1746846380588,4.27818674,2337.5,2337.1,0.7909]
["bitfinex","ETHUSD",1746846381121,0.8083,2337.8,2337.1,0.7909]
["bitfinex","ETHUSD",1746846381330,4.27839421,2337.4,2337.1,0.7909]
["bitfinex","ETHUSD",1746846381817,4.2784508,2337.3,2337.1,0.7909]
["bitfinex","ETHUSD",1746846382014,4.27774157,2337.7,2337.0,5.483]
["bitfinex","ETHUSD",1746846382215,4.27879591,2337.2,2337.0,5.483]
["bitfinex","ETHUSD",1746846383758,5.08596799,2337.8,2337.0,5.483]
["bitfinex","ETHUSD",1746846383932,4.27761568,2337.8,2337.2,4.26929186]
["bitfinex","ETHUSD",1746846384083,4.27740768,2337.9,2337.3,3.0]
["bitfinex","ETHUSD",1746846384287,3.5523,2338.0,2337.3,3.0]
["bitfinex","ETHUSD",1746846384288,0.9,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1746846384493,0.9,2337.6,2337.4,0.73120718]
["bitfinex","ETHUSD",1746846384938,4.27808241,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746846385088,4.27825789,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746846386259,0.8083,2337.6,2337.1,3.0]
["bitfinex","ETHUSD",1746846386260,4.27862399,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746846386926,4.27853867,2337.3,2337.1,3.0]
["bitfinex","ETHUSD",1746846387086,4.27853867,2337.3,2337.1,3.848]
["bitfinex","ETHUSD",1746846388032,4.27862399,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746846388330,4.27862399,2337.2,2337.0,2.744]
["bitfinex","ETHUSD",1746846389189,4.27859442,2337.3,2337.0,2.744]
["bitfinex","ETHUSD",1746846389413,4.27832793,2337.4,2337.0,2.744]
["bitfinex","ETHUSD",1746846389607,4.27863897,2337.2,2337.0,2.744]
["bitfinex","ETHUSD",1746846389820,4.27863897,2337.2,2337.0,3.37271]
["bitfinex","ETHUSD",1746846392130,4.27880706,2337.1,2337.0,2.744]
["bitfinex","ETHUSD",1746846393226,4.27872148,2337.2,2337.0,2.744]
["bitfinex","ETHUSD",1746846397864,4.27880706,2337.1,2337.0,2.744]
["bitfinex","ETHUSD",1746846398154,4.27880706,2337.1,2336.9,4.35442869]
["bitfinex","ETHUSD",1746846398463,4.27880706,2337.1,2336.9,7.09042869]
["bitfinex","ETHUSD",1746846398630,4.27899015,2337.0,2336.9,5.736]
["bitfinex","ETHUSD",1746846399452,0.8282,2337.2,2336.4,3.69543158]
["bitfinex","ETHUSD",1746846399657,0.8282,2337.2,2336.4,2.87303158]
["bitfinex","ETHUSD",1746846400035,4.28008784,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746846400853,4.28008784,2336.5,2336.3,2.87303158]
["bitfinex","ETHUSD",1746846401948,4.27982964,2336.6,2336.3,2.87303158]
["bitfinex","ETHUSD",1746846402860,4.27993508,2336.5,2336.3,2.87303158]
["bitfinex","ETHUSD",1746846403024,4.27972267,2336.6,2336.3,2.87303158]
["bitfinex","ETHUSD",1746846403228,4.28008902,2336.4,2336.3,2.87303158]
["bitfinex","ETHUSD",1746846404761,4.28008902,2336.4,2336.2,3.0]
["bitfinex","ETHUSD",1746846405955,5.03877319,2336.3,2336.0,3.48038896]
["bitfinex","ETHUSD",1746846406273,4.28047564,2336.2,2336.0,3.48038896]
["bitfinex","ETHUSD",1746846406457,4.28047564,2336.2,2336.0,6.48038896]
["bitfinex","ETHUSD",1746846406777,4.28047564,2336.2,2336.0,3.48038896]
["bitfinex","ETHUSD",1746846407261,4.28034298,2336.3,2336.0,3.48038896]
["bitfinex","ETHUSD",1746846408676,4.28047317,2336.2,2336.0,3.48038896]
["bitfinex","ETHUSD",1746846409363,4.28063867,2336.1,2335.9,2.736]
["bitfinex","ETHUSD",1746846409566,4.28038363,2336.3,2336.0,0.7506]
["bitfinex","ETHUSD",1746846409863,5.03285599,2336.5,2336.0,1.4472989]
["bitfinex","ETHUSD",1746846410073,5.03285599,2336.5,2336.0,0.7506]
["bitfinex","ETHUSD",1746846410252,4.28008902,2336.4,2336.0,0.7506]
["bitfinex","ETHUSD",1746846410829,4.27945473,2336.8,2336.3,0.7506]
["bitfinex","ETHUSD",1746846411061,4.27945473,2336.8,2336.3,0.79339872]
["bitfinex","ETHUSD",1746846411361,4.27896921,2337.1,2336.6,3.0]
["bitfinex","ETHUSD",1746846411561,4.27896921,2337.1,2336.6,3.85539209]
["bitfinex","ETHUSD",1746846411768,4.27896921,2337.1,2336.7,2.728]
["bitfinex","ETHUSD",1746846411957,4.27902236,2337.0,2336.7,2.728]
["bitfinex","ETHUSD",1746846415344,4.27920448,2336.9,2336.7,2.728]
["bitfinex","ETHUSD",1746846415872,4.27908055,2337.0,2336.7,2.728]
["bitfinex","ETHUSD",1746846416290,0.7529,2337.3,2336.7,3.7300989]
["bitfinex","ETHUSD",1746846416474,4.27825789,2337.4,2336.8,3.8123]
["bitfinex","ETHUSD",1746846416682,4.27863691,2337.2,2336.8,7.29268896]
["bitfinex","ETHUSD",1746846417356,4.27881408,2337.1,2336.8,7.29268896]
["bitfinex","ETHUSD",1746846418677,4.27871508,2337.2,2336.8,7.29268896]
["bitfinex","ETHUSD",1746846418874,4.27871508,2337.2,2336.9,1.10227879]
["bitfinex","ETHUSD",1746846420481,4.27888445,2337.1,2336.8,3.8123]
["bitfinex","ETHUSD",1746846420669,5.08248332,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1746846421675,4.27855485,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1746846421850,4.27855485,2337.3,2337.0,1.6305164]
["bitfinex","ETHUSD",1746846422048,4.27832916,2337.4,2337.0,1.6305164]
["bitfinex","ETHUSD",1746846422959,0.7966,2338.2,2337.4,3.7717]
["bitfinex","ETHUSD",1746846423159,4.27742017,2337.9,2337.7,1.6305164]
["bitfinex","ETHUSD",1746846423559,4.27742017,2337.9,2337.5,7.0815164]
["bitfinex","ETHUSD",1746846423760,4.27755043,2337.8,2337.5,5.451]
["bitfinex","ETHUSD",1746846423976,4.27789185,2337.6,2337.5,8.451]
["bitfinex","ETHUSD",1746846425148,4.27789185,2337.6,2337.5,5.451]
["bitfinex","ETHUSD",1746846425355,4.27874103,2337.2,2337.0,0.7717]
["bitfinex","ETHUSD",1746846425687,4.27911632,2337.0,2336.8,3.4947]
["bitfinex","ETHUSD",1746846425889,0.7966,2337.9,2336.9,3.78532164]
["bitfinex","ETHUSD",1746846426063,4.27834548,2337.4,2336.9,3.78532164]
["bitfinex","ETHUSD",1746846426248,4.27847268,2337.3,2336.9,3.78532164]
["bitfinex","ETHUSD",1746846426452,4.27869567,2337.2,2336.9,3.0]
["bitfinex","ETHUSD",1746846427582,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746846427755,4.278878,2337.1,2336.9,3.0]
["bitfinex","ETHUSD",1746846429008,0.7691,2337.5,2336.9,3.0]
["bitfinex","ETHUSD",1746846429190,4.27864533,2337.2,2336.8,9.88939916]
["bitfinex","ETHUSD",1746846429500,4.27885802,2337.1,2336.8,9.84660954]
["bitfinex","ETHUSD",1746846429668,0.7691,2337.5,2336.8,9.84660954]
["bitfinex","ETHUSD",1746846429867,4.27917326,2336.9,2336.8,5.59603158]
["bitfinex","ETHUSD",1746846430890,4.27917326,2336.9,2336.8,2.723]
["bitfinex","ETHUSD",1746846431657,4.27972267,2336.6,2336.4,2.723]
["bitfinex","ETHUSD",1746846433600,4.27990584,2336.5,2336.4,2.723]
["bitfinex","ETHUSD",1746846434782,4.28062883,2336.2,2336.0,7.01057796]
["bitfinex","ETHUSD",1746846435708,0.8013,2336.4,2335.8,6.35190954]
["bitfinex","ETHUSD",1746846436000,4.28100518,2335.9,2335.8,2.87303158]
["bitfinex","ETHUSD",1746846438107,4.28149483,2335.7,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846439006,4.28120613,2335.8,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846439007,4.2815804,2335.6,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846439605,4.28138402,2335.7,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846441110,4.2816084,2335.6,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846441318,4.28145065,2335.7,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846441715,4.28127829,2335.8,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846442027,4.28139731,2335.7,2335.4,2.87303158]
["bitfinex","ETHUSD",1746846442619,4.28139731,2335.7,2335.3,4.28757796]
["bitfinex","ETHUSD",1746846442816,4.28139731,2335.7,2335.3,6.85617209]
["bitfinex","ETHUSD",1746846443011,4.28128657,2335.8,2335.3,6.85617209]
["bitfinex","ETHUSD",1746846443504,5.08180576,2336.2,2335.3,6.85617209]
["bitfinex","ETHUSD",1746846443711,4.28063867,2336.1,2335.3,4.28757796]
["bitfinex","ETHUSD",1746846443903,4.28187583,2335.5,2335.3,3.5367]
["bitfinex","ETHUSD",1746846444212,4.28146568,2335.7,2335.3,3.5367]
["bitfinex","ETHUSD",1746846444728,5.05622813,2335.7,2334.8,0.7974]
["bitfinex","ETHUSD",1746846444925,5.05622813,2335.7,2334.6,3.67043158]
["bitfinex","ETHUSD",1746846444926,0.7748,2335.1,2334.6,3.67043158]
["bitfinex","ETHUSD",1746846445085,4.28279598,2335.0,2334.6,0.7974]
["bitfinex","ETHUSD",1746846445595,4.28285327,2334.9,2334.6,0.7974]
["bitfinex","ETHUSD",1746846445996,4.28315296,2334.8,2334.5,2.94073808]
["bitfinex","ETHUSD",1746846446335,4.28292637,2334.9,2334.5,4.21083968]
["bitfinex","ETHUSD",1746846446479,4.2827102,2335.0,2334.5,4.21083968]
["bitfinex","ETHUSD",1746846446686,0.7748,2335.3,2334.7,0.7974]
["bitfinex","ETHUSD",1746846446916,4.28283762,2335.0,2334.8,0.55]
["bitfinex","ETHUSD",1746846447240,4.28255182,2335.1,2334.8,0.55]
["bitfinex","ETHUSD",1746846448318,4.28266881,2335.0,2334.7,0.7974]
["bitfinex","ETHUSD",1746846448933,4.28255718,2335.1,2334.7,0.7974]
["bitfinex","ETHUSD",1746846450824,0.7748,2335.3,2334.7,1.46794279]
["bitfinex","ETHUSD",1746846451027,5.05698235,2335.3,2334.7,2.74]
["bitfinex","ETHUSD",1746846451523,4.2830221,2334.8,2334.7,2.74]
["bitfinex","ETHUSD",1746846452332,4.28291696,2334.9,2334.7,2.74]
["bitfinex","ETHUSD",1746846452928,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846453309,4.28328657,2334.7,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846453509,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846455401,5.05852989,2334.9,2334.5,3.54658446]
["bitfinex","ETHUSD",1746846455624,4.28214914,2335.3,2334.5,3.54658446]
["bitfinex","ETHUSD",1746846455625,4.28274701,2335.0,2334.6,0.7931]
["bitfinex","ETHUSD",1746846455821,0.7756,2335.1,2334.5,2.8107065]
["bitfinex","ETHUSD",1746846456022,4.2832946,2334.7,2334.5,2.8107065]
["bitfinex","ETHUSD",1746846456230,4.28309844,2334.8,2334.5,2.8107065]
["bitfinex","ETHUSD",1746846456429,0.7756,2335.1,2334.5,2.8107065]
["bitfinex","ETHUSD",1746846456614,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846462234,5.03758901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846462440,10.78158901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846462806,11.01963341,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846463247,5.27563341,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846463742,5.03758901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846463904,4.28177847,2335.5,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846464241,0.7542,2335.2,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846464918,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846466305,5.10408901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846466647,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846466945,4.28265524,2335.0,2334.5,0.8291065]
["bitfinex","ETHUSD",1746846467137,4.28315149,2334.8,2334.5,0.8291065]
["bitfinex","ETHUSD",1746846467712,4.2832537,2334.7,2334.5,0.8291065]
["bitfinex","ETHUSD",1746846468313,0.8207,2335.3,2334.5,1.25990495]
["bitfinex","ETHUSD",1746846468549,4.28264451,2335.1,2334.7,0.7614]
["bitfinex","ETHUSD",1746846469116,4.28272222,2335.0,2334.7,0.7614]
["bitfinex","ETHUSD",1746846470188,4.28290581,2334.9,2334.7,0.7614]
["bitfinex","ETHUSD",1746846470465,4.28287921,2334.9,2334.7,0.7614]
["bitfinex","ETHUSD",1746846470670,4.28279636,2335.0,2334.7,0.7614]
["bitfinex","ETHUSD",1746846470965,0.8207,2335.5,2334.7,0.7614]
["bitfinex","ETHUSD",1746846470966,0.8207,2335.5,2334.7,1.78597829]
["bitfinex","ETHUSD",1746846471167,4.28223096,2335.3,2334.7,1.78597829]
["bitfinex","ETHUSD",1746846472067,4.28228845,2335.2,2334.7,1.78597829]
["bitfinex","ETHUSD",1746846472377,0.8127,2335.9,2335.0,1.3084]
["bitfinex","ETHUSD",1746846472577,0.23890472,2335.8,2335.2,0.7584]
["bitfinex","ETHUSD",1746846472959,4.28169304,2335.6,2335.2,0.7584]
["bitfinex","ETHUSD",1746846473342,4.28082191,2336.0,2335.2,4.23727796]
["bitfinex","ETHUSD",1746846473556,4.28125468,2335.8,2335.3,0.7584]
["bitfinex","ETHUSD",1746846473773,4.28082191,2336.0,2335.3,0.7584]
["bitfinex","ETHUSD",1746846473774,4.2816739,2335.6,2335.3,0.7584]
["bitfinex","ETHUSD",1746846475741,0.8127,2336.1,2335.3,3.5174]
["bitfinex","ETHUSD",1746846475742,4.28183939,2335.5,2335.3,3.5174]
["bitfinex","ETHUSD",1746846479984,4.28228845,2335.2,2335.1,2.744]
["bitfinex","ETHUSD",1746846482076,4.2830221,2334.8,2334.7,0.7773]
["bitfinex","ETHUSD",1746846482289,4.28290675,2334.9,2334.7,0.7773]
["bitfinex","ETHUSD",1746846482651,4.2830221,2334.8,2334.7,0.7773]
["bitfinex","ETHUSD",1746846483554,4.28322442,2334.7,2334.5,6.3540065]
["bitfinex","ETHUSD",1746846486089,4.28195449,2335.4,2334.8,0.8056]
["bitfinex","ETHUSD",1746846486276,0.8033,2335.7,2335.0,0.8056]
["bitfinex","ETHUSD",1746846486488,4.28202414,2335.4,2335.0,6.3156]
["bitfinex","ETHUSD",1746846486783,4.2822001,2335.3,2335.0,6.3156]
["bitfinex","ETHUSD",1746846486994,4.28155506,2335.6,2335.0,5.51]
["bitfinex","ETHUSD",1746846487165,4.28312562,2334.8,2334.6,8.513]
["bitfinex","ETHUSD",1746846487361,4.28312562,2334.8,2334.5,6.1533065]
["bitfinex","ETHUSD",1746846487362,4.28312562,2334.8,2334.5,6.3863065]
["bitfinex","ETHUSD",1746846487568,4.28312562,2334.8,2334.5,9.21442495]
["bitfinex","ETHUSD",1746846487894,4.28291235,2334.9,2334.5,9.21442495]
["bitfinex","ETHUSD",1746846488394,4.28227379,2335.3,2334.5,9.21442495]
["bitfinex","ETHUSD",1746846488554,4.28227379,2335.3,2334.5,6.3863065]
["bitfinex","ETHUSD",1746846488918,5.08520845,2335.5,2334.5,6.3863065]
["bitfinex","ETHUSD",1746846489095,0.23872092,2335.4,2334.7,0.8056]
["bitfinex","ETHUSD",1746846489398,0.23872092,2335.4,2335.3,0.8056]
["bitfinex","ETHUSD",1746846489589,0.23872092,2335.4,2335.3,6.3236]
["bitfinex","ETHUSD",1746846489754,0.23872092,2335.4,2335.3,7.3038478]
["bitfinex","ETHUSD",1746846489956,4.28155757,2335.6,2335.3,7.3038478]
["bitfinex","ETHUSD",1746846490157,4.28155757,2335.6,2335.3,6.3236]
["bitfinex","ETHUSD",1746846490695,4.28192172,2335.4,2335.3,6.3236]
["bitfinex","ETHUSD",1746846491669,0.8033,2335.9,2334.8,5.28]
["bitfinex","ETHUSD",1746846491670,4.28228845,2335.2,2334.8,5.28]
["bitfinex","ETHUSD",1746846491874,4.28274564,2335.0,2334.9,3.0]
["bitfinex","ETHUSD",1746846492813,0.7943,2335.4,2334.7,0.7973]
["bitfinex","ETHUSD",1746846493104,0.7943,2335.4,2334.7,2.87303158]
["bitfinex","ETHUSD",1746846493269,4.28248286,2335.1,2334.7,7.27741335]
["bitfinex","ETHUSD",1746846493613,5.07623975,2335.4,2334.7,6.35190954]
["bitfinex","ETHUSD",1746846493771,4.28295483,2334.9,2334.7,2.87303158]
["bitfinex","ETHUSD",1746846494606,4.2830221,2334.8,2334.7,2.87303158]
["bitfinex","ETHUSD",1746846495104,4.28292315,2334.9,2334.7,2.87303158]
["bitfinex","ETHUSD",1746846495312,4.2830221,2334.8,2334.7,2.87303158]
["bitfinex","ETHUSD",1746846495765,4.2830221,2334.8,2334.6,2.756]
["bitfinex","ETHUSD",1746846495968,4.28293119,2334.9,2334.6,2.756]
["bitfinex","ETHUSD",1746846496198,4.28314137,2334.8,2334.6,2.756]
["bitfinex","ETHUSD",1746846496368,4.28320555,2334.7,2334.6,2.756]
["bitfinex","ETHUSD",1746846496566,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846499930,5.07768901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846500607,5.31662324,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846500979,4.52232324,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846501481,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846503108,0.7943,2335.0,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846503279,4.28318418,2334.8,2334.6,0.7973]
["bitfinex","ETHUSD",1746846503479,5.07661678,2335.2,2334.6,0.7973]
["bitfinex","ETHUSD",1746846504113,4.28320555,2334.7,2334.6,0.7973]
["bitfinex","ETHUSD",1746846505114,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846506313,4.28329934,2334.7,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846506518,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846506719,4.28326824,2334.7,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846507209,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846508919,4.2832174,2334.7,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846509441,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846514419,4.52263735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846519324,5.35553735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846524867,8.35553735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846526874,13.40753735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846527947,4.52263735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846531493,5.28063735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846531811,4.52263735,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846534099,4.52049561,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846541459,4.52049561,2334.6,2334.5,0.8498065]
["bitfinex","ETHUSD",1746846543306,4.52049561,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846547248,4.52263735,2334.6,2334.5,0.8944065]
["bitfinex","ETHUSD",1746846547397,4.52263735,2334.6,2334.5,1.33173495]
["bitfinex","ETHUSD",1746846548398,4.28329803,2334.7,2334.6,0.8267]
["bitfinex","ETHUSD",1746846549343,5.11286545,2335.4,2334.6,0.8267]
["bitfinex","ETHUSD",1746846549639,4.28304513,2334.8,2334.6,0.8267]
["bitfinex","ETHUSD",1746846549947,4.28304513,2334.8,2334.7,0.8267]
["bitfinex","ETHUSD",1746846550101,4.28304513,2334.8,2334.7,1.23837349]
["bitfinex","ETHUSD",1746846550901,4.28242014,2335.2,2334.8,0.755]
["bitfinex","ETHUSD",1746846551199,5.10072369,2335.8,2334.8,0.755]
["bitfinex","ETHUSD",1746846551821,4.28283866,2334.9,2334.8,0.755]
["bitfinex","ETHUSD",1746846552335,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846559851,4.28192172,2335.4,2334.6,0.755]
["bitfinex","ETHUSD",1746846560161,0.8195,2335.7,2334.8,0.755]
["bitfinex","ETHUSD",1746846560332,0.8195,2335.7,2335.0,0.755]
["bitfinex","ETHUSD",1746846560667,4.28220421,2335.3,2335.1,0.755]
["bitfinex","ETHUSD",1746846560870,4.28228845,2335.2,2335.1,3.54]
["bitfinex","ETHUSD",1746846565537,4.28201979,2335.4,2335.1,3.54]
["bitfinex","ETHUSD",1746846565737,4.28201979,2335.4,2335.1,6.314]
["bitfinex","ETHUSD",1746846566057,4.28228737,2335.3,2335.2,0.9792878]
["bitfinex","ETHUSD",1746846566358,4.28199618,2335.4,2335.2,0.9792878]
["bitfinex","ETHUSD",1746846566526,4.28154865,2335.7,2335.3,0.8307]
["bitfinex","ETHUSD",1746846566726,4.28156168,2335.6,2335.3,0.8307]
["bitfinex","ETHUSD",1746846567230,4.23643136,2335.6,2335.3,0.8307]
["bitfinex","ETHUSD",1746846568261,4.28083742,2336.0,2335.3,0.8307]
["bitfinex","ETHUSD",1746846568427,4.2817309,2335.6,2335.3,1.56759878]
["bitfinex","ETHUSD",1746846569964,4.2817719,2335.5,2335.3,1.56759878]
["bitfinex","ETHUSD",1746846572447,4.28192172,2335.4,2335.3,1.56759878]
["bitfinex","ETHUSD",1746846573170,4.28192172,2335.4,2335.3,0.8307]
["bitfinex","ETHUSD",1746846575461,4.28228845,2335.2,2335.1,3.7898]
["bitfinex","ETHUSD",1746846576587,4.28215723,2335.3,2335.1,3.7898]
["bitfinex","ETHUSD",1746846576739,4.28228845,2335.2,2335.1,3.7898]
["bitfinex","ETHUSD",1746846577966,4.28228845,2335.2,2335.1,0.7898]
["bitfinex","ETHUSD",1746846578261,4.28211142,2335.3,2334.9,3.5301]
["bitfinex","ETHUSD",1746846578672,4.28211142,2335.3,2334.9,4.8638978]
["bitfinex","ETHUSD",1746846579170,4.28265524,2335.0,2334.9,7.8638978]
["bitfinex","ETHUSD",1746846579870,4.28256891,2335.1,2334.9,7.8638978]
["bitfinex","ETHUSD",1746846582074,4.28218626,2335.3,2334.9,5.0958978]
["bitfinex","ETHUSD",1746846582286,4.28218626,2335.3,2335.0,0.7621]
["bitfinex","ETHUSD",1746846582446,4.2819794,2335.4,2335.2,0.7621]
["bitfinex","ETHUSD",1746846582754,4.28176746,2335.5,2335.2,0.7621]
["bitfinex","ETHUSD",1746846582967,4.28176746,2335.5,2335.2,3.58391921]
["bitfinex","ETHUSD",1746846583684,4.28209662,2335.4,2335.2,3.58391921]
["bitfinex","ETHUSD",1746846583890,4.28178115,2335.5,2335.3,0.7093509]
["bitfinex","ETHUSD",1746846584891,4.28160973,2335.6,2335.3,0.7093509]
["bitfinex","ETHUSD",1746846585071,4.28160973,2335.6,2335.3,3.4723509]
["bitfinex","ETHUSD",1746846585859,4.28176556,2335.5,2335.3,3.4723509]
["bitfinex","ETHUSD",1746846586154,4.28159548,2335.6,2335.3,3.4723509]
["bitfinex","ETHUSD",1746846586387,4.28142949,2335.7,2335.5,0.7793]
["bitfinex","ETHUSD",1746846586611,4.28155506,2335.6,2335.5,0.7793]
["bitfinex","ETHUSD",1746846587367,4.28192172,2335.4,2335.3,3.5423]
["bitfinex","ETHUSD",1746846587586,4.28192172,2335.4,2335.3,0.7793]
["bitfinex","ETHUSD",1746846587890,4.28192172,2335.4,2335.3,1.44667791]
["bitfinex","ETHUSD",1746846588690,4.28192172,2335.4,2335.3,0.7793]
["bitfinex","ETHUSD",1746846589594,4.28210508,2335.3,2335.2,5.539]
["bitfinex","ETHUSD",1746846593262,4.28210508,2335.3,2335.2,2.779]
["bitfinex","ETHUSD",1746846594586,4.28210508,2335.3,2335.1,3.5323]
["bitfinex","ETHUSD",1746846594769,4.28210508,2335.3,2335.1,6.3113]
["bitfinex","ETHUSD",1746846595293,0.7826,2336.2,2335.3,0.7876]
["bitfinex","ETHUSD",1746846595492,4.28147113,2335.7,2335.3,0.7876]
["bitfinex","ETHUSD",1746846595692,4.52057507,2336.1,2335.4,0.04281585]
["bitfinex","ETHUSD",1746846595693,4.28130103,2335.8,2335.4,0.04281585]
["bitfinex","ETHUSD",1746846595868,4.28130103,2335.8,2335.5,2.41997817]
["bitfinex","ETHUSD",1746846596457,4.28155506,2335.6,2335.5,2.41997817]
["bitfinex","ETHUSD",1746846597497,4.28145657,2335.7,2335.5,2.41997817]
["bitfinex","ETHUSD",1746846598000,4.28145657,2335.7,2335.5,0.7876]
["bitfinex","ETHUSD",1746846598385,4.28127426,2335.8,2335.5,0.7876]
["bitfinex","ETHUSD",1746846598896,4.28127426,2335.8,2335.5,4.27022213]
["bitfinex","ETHUSD",1746846598897,4.28120856,2335.8,2335.5,4.27022213]
["bitfinex","ETHUSD",1746846599195,4.28120856,2335.8,2335.6,0.42702221]
["bitfinex","ETHUSD",1746846599499,4.28108872,2335.9,2335.6,0.42702221]
["bitfinex","ETHUSD",1746846600171,4.28119478,2335.8,2335.6,0.42702221]
["bitfinex","ETHUSD",1746846600384,4.28131812,2335.8,2335.6,0.42702221]
["bitfinex","ETHUSD",1746846600587,4.2809057,2336.0,2335.7,0.776]
["bitfinex","ETHUSD",1746846600766,4.2809057,2336.0,2335.7,1.52364561]
["bitfinex","ETHUSD",1746846601896,4.2807087,2336.1,2335.7,1.52364561]
["bitfinex","ETHUSD",1746846602113,4.28002633,2336.5,2335.9,0.8089]
["bitfinex","ETHUSD",1746846602416,4.28002633,2336.5,2336.2,0.8089]
["bitfinex","ETHUSD",1746846602716,4.28002633,2336.5,2336.2,6.3059]
["bitfinex","ETHUSD",1746846602898,4.28002633,2336.5,2336.2,7.34403245]
["bitfinex","ETHUSD",1746846603107,4.27969285,2336.7,2336.2,7.38683377]
["bitfinex","ETHUSD",1746846603621,4.2793547,2336.9,2336.5,0.8089]
["bitfinex","ETHUSD",1746846603767,4.27908204,2337.0,2336.6,0.04279366]
["bitfinex","ETHUSD",1746846603964,4.27879994,2337.2,2336.7,8.98262213]
["bitfinex","ETHUSD",1746846604200,4.2788399,2337.1,2336.8,0.8089]
["bitfinex","ETHUSD",1746846604476,4.27844998,2337.3,2336.8,0.8089]
["bitfinex","ETHUSD",1746846604691,4.27862399,2337.2,2336.8,0.85168799]
["bitfinex","ETHUSD",1746846604892,4.27885525,2337.1,2336.8,0.8089]
["bitfinex","ETHUSD",1746846605086,4.27885525,2337.1,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846605289,4.27866204,2337.2,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846605480,4.27828429,2337.4,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846605672,5.05872158,2337.6,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846605892,4.27863534,2337.2,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846606107,4.27863534,2337.2,2336.9,1.02193875]
["bitfinex","ETHUSD",1746846607070,4.27884237,2337.1,2336.9,1.02193875]
["bitfinex","ETHUSD",1746846607493,4.27884237,2337.1,2336.9,0.97915221]
["bitfinex","ETHUSD",1746846607686,4.27884237,2337.1,2337.0,0.47880522]
["bitfinex","ETHUSD",1746846608509,4.27869091,2337.2,2337.0,0.47880522]
["bitfinex","ETHUSD",1746846608709,4.27869091,2337.2,2336.9,1.02193939]
["bitfinex","ETHUSD",1746846608889,4.27853239,2337.3,2337.0,0.7665]
["bitfinex","ETHUSD",1746846609707,4.27834378,2337.4,2337.0,0.7665]
["bitfinex","ETHUSD",1746846610001,4.27834378,2337.4,2337.1,0.54368556]
["bitfinex","ETHUSD",1746846610185,4.27845197,2337.3,2337.2,5.493]
["bitfinex","ETHUSD",1746846612205,4.27825843,2337.4,2337.2,8.493]
["bitfinex","ETHUSD",1746846612385,4.27844093,2337.3,2337.2,8.493]
["bitfinex","ETHUSD",1746846612585,4.27844093,2337.3,2337.2,9.47331856]
["bitfinex","ETHUSD",1746846613304,5.09433379,2337.8,2337.2,9.47331856]
["bitfinex","ETHUSD",1746846613609,4.27785605,2337.7,2337.3,3.7542]
["bitfinex","ETHUSD",1746846613971,4.27791178,2337.6,2337.3,3.79697928]
["bitfinex","ETHUSD",1746846614372,4.27779468,2337.7,2337.3,3.79697928]
["bitfinex","ETHUSD",1746846614608,4.27779468,2337.7,2337.4,1.375292]
["bitfinex","ETHUSD",1746846615102,0.7969,2337.6,2336.9,4.48135221]
["bitfinex","ETHUSD",1746846615401,4.27880706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746846615606,4.27880706,2337.1,2336.9,4.48135221]
["bitfinex","ETHUSD",1746846615805,4.27880706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746846617514,4.27880706,2337.1,2336.8,2.747]
["bitfinex","ETHUSD",1746846617515,5.05950706,2337.1,2336.5,0.8124]
["bitfinex","ETHUSD",1746846617816,4.27952436,2336.8,2336.6,0.35594]
["bitfinex","ETHUSD",1746846619485,4.27953952,2336.7,2336.5,0.8124]
["bitfinex","ETHUSD",1746846619685,4.27953952,2336.7,2336.6,2.744]
["bitfinex","ETHUSD",1746846619887,4.27953952,2336.7,2336.6,5.744]
["bitfinex","ETHUSD",1746846622121,4.27953952,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746846622319,4.27953952,2336.7,2336.6,5.742]
["bitfinex","ETHUSD",1746846624825,4.27953952,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746846625193,4.27990584,2336.5,2336.4,2.747]
["bitfinex","ETHUSD",1746846625392,4.27990584,2336.5,2336.4,5.747]
["bitfinex","ETHUSD",1746846625697,4.27990584,2336.5,2336.4,2.747]
["bitfinex","ETHUSD",1746846628830,4.28063867,2336.1,2336.0,8.486]
["bitfinex","ETHUSD",1746846629595,4.28052779,2336.2,2336.0,3.0]
["bitfinex","ETHUSD",1746846629803,0.7807,2336.6,2336.0,3.0]
["bitfinex","ETHUSD",1746846630004,4.28001912,2336.5,2336.2,0.8124]
["bitfinex","ETHUSD",1746846630329,4.28001912,2336.5,2336.3,0.43378268]
["bitfinex","ETHUSD",1746846631256,0.7907,2337.2,2336.5,3.7763]
["bitfinex","ETHUSD",1746846631550,4.27890421,2337.1,2336.7,0.7763]
["bitfinex","ETHUSD",1746846631836,4.27917153,2337.0,2336.7,0.7763]
["bitfinex","ETHUSD",1746846632006,4.27926469,2336.9,2336.7,0.7763]
["bitfinex","ETHUSD",1746846632199,4.27926469,2336.9,2336.7,1.15393]
["bitfinex","ETHUSD",1746846632939,4.27935638,2336.8,2336.7,1.15393]
["bitfinex","ETHUSD",1746846633111,4.27935638,2336.8,2336.5,3.0]
["bitfinex","ETHUSD",1746846633112,4.27972267,2336.6,2336.5,0.7763]
["bitfinex","ETHUSD",1746846633313,4.27972267,2336.6,2336.5,9.2533]
["bitfinex","ETHUSD",1746846634046,0.7907,2336.6,2335.8,0.7763]
["bitfinex","ETHUSD",1746846634199,4.28091706,2336.0,2335.8,0.7763]
["bitfinex","ETHUSD",1746846634814,4.28072711,2336.1,2335.9,0.37763]
["bitfinex","ETHUSD",1746846635044,4.28072711,2336.1,2335.8,0.7763]
["bitfinex","ETHUSD",1746846635807,4.27990584,2336.5,2336.0,3.0]
["bitfinex","ETHUSD",1746846636007,4.27990584,2336.5,2336.0,8.54080344]
["bitfinex","ETHUSD",1746846636207,4.28011003,2336.4,2336.0,8.54080344]
["bitfinex","ETHUSD",1746846636506,4.28011003,2336.4,2336.1,0.7793]
["bitfinex","ETHUSD",1746846636706,4.28011003,2336.4,2336.2,0.92773]
["bitfinex","ETHUSD",1746846638563,0.8248,2336.8,2336.2,0.92773]
["bitfinex","ETHUSD",1746846638564,4.27954999,2336.7,2336.2,0.92773]
["bitfinex","ETHUSD",1746846638724,4.27982329,2336.6,2336.2,0.92773]
["bitfinex","ETHUSD",1746846639047,4.27960402,2336.7,2336.3,0.04280005]
["bitfinex","ETHUSD",1746846640039,4.27960402,2336.7,2336.2,4.41035213]
["bitfinex","ETHUSD",1746846640213,4.27960402,2336.7,2336.3,0.51896521]
["bitfinex","ETHUSD",1746846640628,4.27984608,2336.6,2336.3,0.51896521]
["bitfinex","ETHUSD",1746846640946,0.8248,2337.0,2336.1,0.8220965]
["bitfinex","ETHUSD",1746846641151,4.2801865,2336.4,2336.1,3.8220965]
["bitfinex","ETHUSD",1746846641640,0.23947257,2336.9,2336.2,0.55]
["bitfinex","ETHUSD",1746846641943,4.27935638,2336.8,2336.4,0.8073]
["bitfinex","ETHUSD",1746846642140,4.27972267,2336.6,2336.5,2.76]
["bitfinex","ETHUSD",1746846646462,4.27990584,2336.5,2335.7,2.87303158]
["bitfinex","ETHUSD",1746846646749,4.28118845,2335.8,2335.7,2.87303158]
["bitfinex","ETHUSD",1746846647539,4.28137175,2335.7,2335.6,5.87303158]
["bitfinex","ETHUSD",1746846647739,4.28137175,2335.7,2335.6,8.93336474]
["bitfinex","ETHUSD",1746846650138,4.28137175,2335.7,2335.6,6.06033316]
["bitfinex","ETHUSD",1746846650462,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746846650636,4.28137175,2335.7,2335.4,18.142]
["bitfinex","ETHUSD",1746846650637,4.28173838,2335.5,2335.4,18.142]
["bitfinex","ETHUSD",1746846651150,4.28173838,2335.5,2335.4,2.739]
["bitfinex","ETHUSD",1746846656575,4.28192172,2335.4,2334.8,3.48262213]
["bitfinex","ETHUSD",1746846656742,4.28173838,2335.5,2334.9,9.1826082]
["bitfinex","ETHUSD",1746846657469,4.28173838,2335.5,2334.9,6.1826082]
["bitfinex","ETHUSD",1746846657766,4.28173838,2335.5,2334.9,0.6676082]
["bitfinex","ETHUSD",1746846658065,4.28265524,2335.0,2334.9,6.1816082]
["bitfinex","ETHUSD",1746846662983,4.28265524,2335.0,2334.9,2.74]
["bitfinex","ETHUSD",1746846663281,4.28265524,2335.0,2334.9,5.508]
["bitfinex","ETHUSD",1746846667811,4.28265524,2335.0,2334.9,2.74]
["bitfinex","ETHUSD",1746846669372,4.28248384,2335.1,2334.9,2.74]
["bitfinex","ETHUSD",1746846669568,4.28204896,2335.4,2335.2,0.8044]
["bitfinex","ETHUSD",1746846669802,4.28204896,2335.4,2335.3,1.63333572]
["bitfinex","ETHUSD",1746846671286,4.28210508,2335.3,2335.2,2.769]
["bitfinex","ETHUSD",1746846671623,4.28265524,2335.0,2334.9,5.532]
["bitfinex","ETHUSD",1746846672098,4.28265524,2335.0,2334.9,8.532]
["bitfinex","ETHUSD",1746846672294,4.28265524,2335.0,2334.9,2.769]
["bitfinex","ETHUSD",1746846673488,4.28265524,2335.0,2334.9,4.40233572]
["bitfinex","ETHUSD",1746846673806,4.28265524,2335.0,2334.9,2.769]
["bitfinex","ETHUSD",1746846675613,4.28223582,2335.3,2335.0,0.7933]
["bitfinex","ETHUSD",1746846675797,4.28247184,2335.1,2335.0,4.27758615]
["bitfinex","ETHUSD",1746846676912,4.28238356,2335.2,2335.0,7.27758615]
["bitfinex","ETHUSD",1746846677820,4.28238356,2335.2,2335.0,3.7933]
["bitfinex","ETHUSD",1746846678028,0.11308,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746846678431,4.28247184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746846680505,0.11308,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746846680506,4.28238271,2335.2,2335.0,3.0]
["bitfinex","ETHUSD",1746846680706,4.28238271,2335.2,2335.0,4.20072861]
["bitfinex","ETHUSD",1746846681214,4.28217026,2335.3,2335.0,4.20072861]
["bitfinex","ETHUSD",1746846681414,0.11308,2335.4,2335.1,7.28250972]
["bitfinex","ETHUSD",1746846681727,0.11308,2335.4,2335.1,7.28250437]
["bitfinex","ETHUSD",1746846682248,0.11308,2335.4,2335.1,7.23968615]
["bitfinex","ETHUSD",1746846682549,0.11308,2335.4,2335.2,0.84404148]
["bitfinex","ETHUSD",1746846684010,0.11308,2335.4,2335.3,0.79821848]
["bitfinex","ETHUSD",1746846684248,0.11308,2335.4,2335.3,1.34821848]
["bitfinex","ETHUSD",1746846691845,0.11308,2335.4,2335.3,1.3054]
["bitfinex","ETHUSD",1746846692153,5.05124733,2336.7,2336.1,3.0]
["bitfinex","ETHUSD",1746846692347,0.7717,2337.2,2336.4,0.7803]
["bitfinex","ETHUSD",1746846692549,4.27954018,2336.7,2336.4,0.7803]
["bitfinex","ETHUSD",1746846692925,4.27973171,2336.6,2336.4,0.7803]
["bitfinex","ETHUSD",1746846694152,0.7717,2337.2,2336.4,0.7803]
["bitfinex","ETHUSD",1746846694448,4.27880706,2337.1,2336.5,0.04279919]
["bitfinex","ETHUSD",1746846694652,4.27918478,2336.9,2336.4,1.82297031]
["bitfinex","ETHUSD",1746846695058,4.27918478,2336.9,2336.4,2.03330671]
["bitfinex","ETHUSD",1746846695852,4.27917326,2336.9,2336.4,2.03330671]
["bitfinex","ETHUSD",1746846696031,4.2792652,2336.9,2336.5,3.55]
["bitfinex","ETHUSD",1746846696233,4.2792652,2336.9,2336.6,0.55405123]
["bitfinex","ETHUSD",1746846696463,4.2792652,2336.9,2336.7,5.49]
["bitfinex","ETHUSD",1746846698147,4.27935638,2336.8,2336.7,5.49]
["bitfinex","ETHUSD",1746846699152,4.27924991,2336.9,2336.7,5.49]
["bitfinex","ETHUSD",1746846700057,4.27935638,2336.8,2336.7,5.49]
["bitfinex","ETHUSD",1746846700217,4.27935638,2336.8,2336.7,6.61249672]
["bitfinex","ETHUSD",1746846703857,0.7828,2337.6,2336.9,0.55]
["bitfinex","ETHUSD",1746846704062,4.27816817,2337.5,2337.2,1.63091599]
["bitfinex","ETHUSD",1746846704258,4.27844093,2337.3,2337.2,5.484]
["bitfinex","ETHUSD",1746846704569,4.27832788,2337.4,2337.2,5.484]
["bitfinex","ETHUSD",1746846704751,4.27844093,2337.3,2337.2,5.484]
["bitfinex","ETHUSD",1746846706947,4.27813202,2337.5,2337.2,5.484]
["bitfinex","ETHUSD",1746846707180,4.27844093,2337.3,2337.2,5.484]
["bitfinex","ETHUSD",1746846708104,4.27864917,2337.2,2337.0,1.63091599]
["bitfinex","ETHUSD",1746846708296,4.27846526,2337.3,2337.2,5.48]
["bitfinex","ETHUSD",1746846709252,0.7603,2338.0,2337.2,12.15090759]
["bitfinex","ETHUSD",1746846709468,0.7603,2338.0,2337.4,1.63091599]
["bitfinex","ETHUSD",1746846709669,4.2775587,2337.8,2337.4,1.67369283]
["bitfinex","ETHUSD",1746846710308,4.27774436,2337.7,2337.4,1.63091599]
["bitfinex","ETHUSD",1746846710521,4.27774436,2337.7,2337.3,3.55]
["bitfinex","ETHUSD",1746846710522,4.27825789,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746846711009,4.27825789,2337.4,2337.2,6.9699916]
["bitfinex","ETHUSD",1746846711010,2.39121599,2337.4,2336.4,0.99072378]
["bitfinex","ETHUSD",1746846711210,4.27949497,2336.8,2336.4,6.47572378]
["bitfinex","ETHUSD",1746846711416,2.39121599,2337.4,2336.4,2.744]
["bitfinex","ETHUSD",1746846711417,0.7603,2336.9,2336.4,2.744]
["bitfinex","ETHUSD",1746846711567,4.27972267,2336.6,2336.5,0.5488]
["bitfinex","ETHUSD",1746846713714,4.28008902,2336.4,2336.3,2.744]
["bitfinex","ETHUSD",1746846714005,4.28008902,2336.4,2336.3,5.744]
["bitfinex","ETHUSD",1746846714438,4.27957224,2336.7,2336.4,3.0]
["bitfinex","ETHUSD",1746846714996,0.7603,2336.9,2336.4,3.7789]
["bitfinex","ETHUSD",1746846715201,4.27926654,2336.9,2336.4,3.7789]
["bitfinex","ETHUSD",1746846715403,4.28045327,2336.3,2336.1,8.492]
["bitfinex","ETHUSD",1746846716109,4.28045544,2336.2,2336.1,8.492]
["bitfinex","ETHUSD",1746846717005,4.28036231,2336.3,2336.1,8.492]
["bitfinex","ETHUSD",1746846717637,4.28045544,2336.2,2336.1,8.492]
["bitfinex","ETHUSD",1746846717836,4.28045544,2336.2,2336.1,8.23348118]
["bitfinex","ETHUSD",1746846717998,4.28045544,2336.2,2336.1,5.745]
["bitfinex","ETHUSD",1746846718334,4.28045544,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746846719944,4.28036382,2336.3,2336.1,3.0]
["bitfinex","ETHUSD",1746846720239,4.27990584,2336.5,2336.1,3.0]
["bitfinex","ETHUSD",1746846720534,4.27956482,2336.7,2336.3,3.48044044]
["bitfinex","ETHUSD",1746846720844,4.27958585,2336.7,2336.4,0.42888437]
["bitfinex","ETHUSD",1746846721058,0.8287,2337.0,2336.1,3.7656]
["bitfinex","ETHUSD",1746846721216,4.27990658,2336.5,2336.1,3.7656]
["bitfinex","ETHUSD",1746846721557,4.27990658,2336.5,2336.1,3.80840036]
["bitfinex","ETHUSD",1746846721965,0.8287,2337.0,2336.1,3.80840036]
["bitfinex","ETHUSD",1746846722169,4.27999878,2336.5,2336.1,3.80840036]
["bitfinex","ETHUSD",1746846722469,4.27999878,2336.5,2336.3,3.0]
["bitfinex","ETHUSD",1746846723031,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746846723429,4.28027222,2336.3,2335.9,0.20958371]
["bitfinex","ETHUSD",1746846723740,4.28027222,2336.3,2335.1,5.76370052]
["bitfinex","ETHUSD",1746846723741,0.801,2335.9,2335.1,5.76370052]
["bitfinex","ETHUSD",1746846723944,4.28182688,2335.5,2335.2,0.57637005]
["bitfinex","ETHUSD",1746846724260,4.2816477,2335.6,2335.2,3.57637005]
["bitfinex","ETHUSD",1746846724776,4.2816477,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746846725879,4.28138165,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746846726175,4.28155506,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746846728486,4.28155506,2335.6,2335.2,7.37905918]
["bitfinex","ETHUSD",1746846728651,4.28155506,2335.6,2335.3,4.09037909]
["bitfinex","ETHUSD",1746846731563,4.28176351,2335.5,2335.3,4.09037909]
["bitfinex","ETHUSD",1746846731785,4.28192172,2335.4,2335.3,4.09037909]
["bitfinex","ETHUSD",1746846731945,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746846732318,4.28143485,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1746846732686,4.28119946,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1746846732865,4.28158234,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746846733596,4.28186786,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746846733895,4.28186786,2335.5,2335.3,4.39085993]
["bitfinex","ETHUSD",1746846735193,0.801,2335.9,2335.3,4.39085993]
["bitfinex","ETHUSD",1746846735990,0.801,2335.9,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846736194,4.28176435,2335.5,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846737010,4.28176435,2335.5,2335.4,4.41550123]
["bitfinex","ETHUSD",1746846737726,5.08218049,2335.9,2335.5,3.0]
["bitfinex","ETHUSD",1746846737884,4.28139495,2335.7,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846738281,4.28129993,2335.8,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846738737,4.28137175,2335.7,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846739417,4.28128658,2335.8,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846740543,4.28128658,2335.8,2335.6,4.38350123]
["bitfinex","ETHUSD",1746846742863,4.28137175,2335.7,2335.6,7.38350123]
["bitfinex","ETHUSD",1746846748128,4.28126644,2335.8,2335.6,8.49724924]
["bitfinex","ETHUSD",1746846748330,4.28137175,2335.7,2335.6,6.86474801]
["bitfinex","ETHUSD",1746846748723,4.28137175,2335.7,2335.6,5.751]
["bitfinex","ETHUSD",1746846749329,5.10717175,2335.7,2335.6,5.751]
["bitfinex","ETHUSD",1746846750348,0.8258,2335.6,2334.8,0.7708]
["bitfinex","ETHUSD",1746846750558,4.28320555,2334.7,2334.6,2.769]
["bitfinex","ETHUSD",1746846750931,4.28320555,2334.7,2334.6,5.769]
["bitfinex","ETHUSD",1746846751134,4.28308362,2334.8,2334.6,5.769]
["bitfinex","ETHUSD",1746846751339,4.28298898,2334.9,2334.7,1.63250123]
["bitfinex","ETHUSD",1746846751743,4.2830221,2334.8,2334.7,1.63250123]
["bitfinex","ETHUSD",1746846753493,4.28292513,2334.9,2334.7,1.63250123]
["bitfinex","ETHUSD",1746846753663,4.28292513,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746846753861,5.1085247,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746846755174,4.28283866,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746846755377,5.10854427,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746846755898,4.28283866,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746846757594,5.10852892,2335.0,2334.8,3.0]
["bitfinex","ETHUSD",1746846757810,5.10343654,2335.3,2334.9,1.63250123]
["bitfinex","ETHUSD",1746846757962,0.8212,2335.5,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846758377,4.28210508,2335.3,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846760908,4.28202005,2335.4,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846761894,4.28210508,2335.3,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846764140,4.28210508,2335.3,2335.2,2.64875135]
["bitfinex","ETHUSD",1746846764411,4.28174927,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746846765412,5.10569092,2335.7,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846765413,4.28164591,2335.6,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846766082,4.28173838,2335.5,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846768018,4.28155506,2335.6,2334.8,2.50358375]
["bitfinex","ETHUSD",1746846768313,4.40050123,2336.1,2334.9,3.0]
["bitfinex","ETHUSD",1746846768314,4.28258817,2335.1,2334.9,3.0]
["bitfinex","ETHUSD",1746846768516,4.28265524,2335.0,2334.8,7.15450123]
["bitfinex","ETHUSD",1746846768688,4.28283866,2334.9,2334.8,5.524]
["bitfinex","ETHUSD",1746846769014,4.28283866,2334.9,2334.8,9.60498328]
["bitfinex","ETHUSD",1746846773298,4.28275256,2335.0,2334.8,9.60498328]
["bitfinex","ETHUSD",1746846773636,0.8084,2335.3,2334.9,4.63250123]
["bitfinex","ETHUSD",1746846773789,4.28120641,2335.8,2334.9,4.63250123]
["bitfinex","ETHUSD",1746846773790,4.28159964,2335.6,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846773996,5.08971471,2335.8,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846774312,4.2816214,2335.6,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846775304,0.8084,2335.8,2335.4,1.63250123]
["bitfinex","ETHUSD",1746846775305,4.28082191,2336.0,2335.4,5.41860123]
["bitfinex","ETHUSD",1746846775503,0.8084,2336.1,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846775723,4.28137175,2335.7,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846779934,4.28119446,2335.8,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846780740,4.28110276,2335.9,2335.6,1.63250123]
["bitfinex","ETHUSD",1746846780929,4.28110276,2335.9,2335.8,1.63250123]
["bitfinex","ETHUSD",1746846781329,4.28110276,2335.9,2335.8,4.38150123]
["bitfinex","ETHUSD",1746846783538,4.28110276,2335.9,2335.8,2.749]
["bitfinex","ETHUSD",1746846783840,4.28130115,2335.8,2335.7,2.746]
["bitfinex","ETHUSD",1746846784923,4.28108342,2335.9,2335.7,2.746]
["bitfinex","ETHUSD",1746846785119,4.28108342,2335.9,2335.7,3.48385012]
["bitfinex","ETHUSD",1746846786120,4.28108342,2335.9,2335.8,1.63250123]
["bitfinex","ETHUSD",1746846786328,4.28049935,2336.2,2335.8,4.63250123]
["bitfinex","ETHUSD",1746846786526,4.28049935,2336.2,2335.8,5.43980123]
["bitfinex","ETHUSD",1746846786809,4.28082435,2336.0,2335.8,5.43980123]
["bitfinex","ETHUSD",1746846787010,4.28082435,2336.0,2335.8,6.33216637]
["bitfinex","ETHUSD",1746846788055,4.28046456,2336.2,2335.9,2.746]
["bitfinex","ETHUSD",1746846789352,5.03472191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746846790333,0.7539,2336.0,2335.3,2.87303158]
["bitfinex","ETHUSD",1746846790531,4.28183475,2335.5,2335.3,2.87303158]
["bitfinex","ETHUSD",1746846790840,4.28183475,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746846795458,4.28183475,2335.5,2335.2,1.63250123]
["bitfinex","ETHUSD",1746846795639,4.28183475,2335.5,2335.2,5.74]
["bitfinex","ETHUSD",1746846795851,4.28210508,2335.3,2335.2,5.74]
["bitfinex","ETHUSD",1746846796865,0.7512,2335.6,2335.2,5.74]
["bitfinex","ETHUSD",1746846797059,4.28210508,2335.3,2335.2,5.74]
["bitfinex","ETHUSD",1746846797260,4.2817982,2335.5,2335.2,6.83434012]
["bitfinex","ETHUSD",1746846797966,4.28202416,2335.4,2335.2,6.83434012]
["bitfinex","ETHUSD",1746846798758,4.28210508,2335.3,2335.2,4.09434012]
["bitfinex","ETHUSD",1746846798950,4.28210508,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746846800157,4.28210508,2335.3,2335.1,4.63250123]
["bitfinex","ETHUSD",1746846800461,4.28210508,2335.3,2335.1,7.37250123]
["bitfinex","ETHUSD",1746846800764,4.28210508,2335.3,2335.1,4.63250123]
["bitfinex","ETHUSD",1746846800963,4.28210508,2335.3,2335.1,7.37250123]
["bitfinex","ETHUSD",1746846804364,4.28228845,2335.2,2335.1,1.63250123]
["bitfinex","ETHUSD",1746846804566,4.28247184,2335.1,2335.0,6.5709]
["bitfinex","ETHUSD",1746846804768,4.28247184,2335.1,2335.0,8.486]
["bitfinex","ETHUSD",1746846805661,4.28247184,2335.1,2335.0,5.746]
["bitfinex","ETHUSD",1746846805844,4.28320555,2334.7,2334.6,2.87303158]
["bitfinex","ETHUSD",1746846806037,4.28320555,2334.7,2334.6,5.61303158]
["bitfinex","ETHUSD",1746846806246,4.28320555,2334.7,2334.6,8.25917889]
["bitfinex","ETHUSD",1746846806450,4.28320555,2334.7,2334.6,11.25917889]
["bitfinex","ETHUSD",1746846808644,4.28320555,2334.7,2334.6,8.61303158]
["bitfinex","ETHUSD",1746846809477,4.28320555,2334.7,2334.6,5.74]
["bitfinex","ETHUSD",1746846810472,4.28292767,2334.9,2334.6,7.37250123]
["bitfinex","ETHUSD",1746846811549,4.28304562,2334.8,2334.6,7.37250123]
["bitfinex","ETHUSD",1746846812448,4.28293831,2334.9,2334.6,7.37250123]
["bitfinex","ETHUSD",1746846814080,4.28267431,2335.0,2334.6,9.9862259]
["bitfinex","ETHUSD",1746846814283,4.28261922,2335.1,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846814575,4.28274634,2335.0,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846815750,4.28311075,2334.8,2334.6,7.37250123]
["bitfinex","ETHUSD",1746846816248,4.28292091,2334.9,2334.6,7.37250123]
["bitfinex","ETHUSD",1746846817985,4.28255646,2335.1,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846818358,4.28267639,2335.0,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846819477,4.28283866,2334.9,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846822101,4.28274334,2335.0,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846823082,4.28283866,2334.9,2334.8,1.63250123]
["bitfinex","ETHUSD",1746846824205,4.28283866,2334.9,2334.7,3.0]
["bitfinex","ETHUSD",1746846825413,4.2830221,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746846825971,4.28251818,2335.1,2334.7,4.63250123]
["bitfinex","ETHUSD",1746846826307,4.28281368,2335.0,2334.7,4.63250123]
["bitfinex","ETHUSD",1746846826615,4.2828599,2334.9,2334.7,4.63250123]
["bitfinex","ETHUSD",1746846827528,0.7939,2335.2,2334.7,4.63250123]
["bitfinex","ETHUSD",1746846828015,4.28300056,2334.9,2334.7,4.63250123]
["bitfinex","ETHUSD",1746846828751,0.8079,2335.0,2334.5,2.8137065]
["bitfinex","ETHUSD",1746846828937,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846829244,5.09128901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846835039,4.28332555,2334.7,2334.5,1.70020773]
["bitfinex","ETHUSD",1746846835668,5.09918901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846836351,6.73169024,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846836533,6.97099218,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846836724,5.65225963,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846837125,5.33849095,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846837523,5.33832824,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846840066,4.52252824,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846840637,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846845875,6.73039024,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846846251,6.96913048,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846846451,5.33662925,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846847255,5.09788901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846847655,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846849488,5.92440265,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846849661,8.2527964,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846852958,8.0292803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846854390,5.2892803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846854801,8.8392803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846856991,5.2892803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846858287,4.5221803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846861997,5.3348803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846863191,4.5221803,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846864193,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846865790,4.28323444,2334.7,2334.5,1.21681715]
["bitfinex","ETHUSD",1746846865994,4.28323444,2334.7,2334.5,3.95681715]
["bitfinex","ETHUSD",1746846867101,4.28286899,2334.9,2334.5,3.95681715]
["bitfinex","ETHUSD",1746846867274,4.28286899,2334.9,2334.6,0.7681]
["bitfinex","ETHUSD",1746846867482,4.28304583,2334.8,2334.6,0.7681]
["bitfinex","ETHUSD",1746846867775,4.28304583,2334.8,2334.7,0.39355171]
["bitfinex","ETHUSD",1746846869382,4.28338901,2334.6,2334.5,3.93551715]
["bitfinex","ETHUSD",1746846869587,4.28338901,2334.6,2334.5,3.5758065]
["bitfinex","ETHUSD",1746846869880,4.28338901,2334.6,2334.5,2.8077065]
["bitfinex","ETHUSD",1746846870292,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846873002,4.52226579,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846880125,0.23887678,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846880505,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846881395,4.27846271,2334.6,2334.5,0.8758065]
["bitfinex","ETHUSD",1746846882519,4.27846271,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846882886,4.51740212,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846888330,4.27846271,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846888628,4.51762969,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846895713,4.51762969,2334.6,2334.5,0.8380065]
["bitfinex","ETHUSD",1746846899144,4.51762969,2334.6,2334.5,2.47226263]
["bitfinex","ETHUSD",1746846899304,4.27846271,2334.6,2334.5,2.71948889]
["bitfinex","ETHUSD",1746846899512,4.27846271,2334.6,2334.5,1.08523276]
["bitfinex","ETHUSD",1746846904465,2.739,2335.2,2334.5,1.08523276]
["bitfinex","ETHUSD",1746846904466,0.7546,2335.5,2334.7,0.7661]
["bitfinex","ETHUSD",1746846904615,0.7546,2335.5,2335.0,0.7661]
["bitfinex","ETHUSD",1746846904808,4.28247184,2335.1,2335.0,0.7661]
["bitfinex","ETHUSD",1746846905038,4.28311206,2334.8,2334.7,0.7661]
["bitfinex","ETHUSD",1746846905244,4.28338901,2334.6,2334.5,5.5447065]
["bitfinex","ETHUSD",1746846906733,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846907112,0.7546,2335.5,2334.5,0.8338065]
["bitfinex","ETHUSD",1746846907316,4.28294197,2334.9,2334.7,0.7661]
["bitfinex","ETHUSD",1746846907539,4.28294197,2334.9,2334.7,1.01290626]
["bitfinex","ETHUSD",1746846909041,4.28277307,2335.0,2334.7,1.01290626]
["bitfinex","ETHUSD",1746846909241,0.7546,2335.5,2334.7,1.01290626]
["bitfinex","ETHUSD",1746846909242,4.28236286,2335.2,2334.8,1.63425613]
["bitfinex","ETHUSD",1746846909444,4.28198591,2335.4,2334.9,0.7661]
["bitfinex","ETHUSD",1746846909743,4.28210656,2335.3,2334.9,0.7661]
["bitfinex","ETHUSD",1746846909953,4.28242899,2335.2,2334.9,0.7661]
["bitfinex","ETHUSD",1746846910249,4.28265524,2335.0,2334.9,1.85373561]
["bitfinex","ETHUSD",1746846910443,4.28265524,2335.0,2334.9,0.7661]
["bitfinex","ETHUSD",1746846911947,4.28283866,2334.9,2334.8,2.738]
["bitfinex","ETHUSD",1746846916468,4.2830221,2334.8,2334.7,3.5098]
["bitfinex","ETHUSD",1746846918567,4.2830221,2334.8,2334.7,0.7718]
["bitfinex","ETHUSD",1746846918747,4.28230983,2335.2,2334.5,0.0677065]
["bitfinex","ETHUSD",1746846918748,4.28338901,2334.6,2334.5,0.8960065]
["bitfinex","ETHUSD",1746846918950,4.28338901,2334.6,2334.5,6.3710065]
["bitfinex","ETHUSD",1746846919177,4.22938901,2334.6,2334.5,6.3710065]
["bitfinex","ETHUSD",1746846919357,4.2824957,2335.1,2334.7,0.8283]
["bitfinex","ETHUSD",1746846919530,4.2824957,2335.1,2334.9,1.63425613]
["bitfinex","ETHUSD",1746846919750,4.28194578,2335.4,2334.7,0.8283]
["bitfinex","ETHUSD",1746846920059,4.2829989,2334.9,2334.7,0.8283]
["bitfinex","ETHUSD",1746846920267,4.2829989,2334.9,2334.8,0.60125561]
["bitfinex","ETHUSD",1746846920442,4.28271624,2335.0,2334.8,0.60125561]
["bitfinex","ETHUSD",1746846920643,4.28192172,2335.4,2334.8,2.23551174]
["bitfinex","ETHUSD",1746846920974,4.28225967,2335.3,2334.9,3.8015]
["bitfinex","ETHUSD",1746846921169,4.28232816,2335.2,2335.0,1.63425613]
["bitfinex","ETHUSD",1746846921372,4.28247184,2335.1,2335.0,1.94223992]
["bitfinex","ETHUSD",1746846923555,4.28230018,2335.2,2335.0,1.94223992]
["bitfinex","ETHUSD",1746846926260,4.28230018,2335.2,2335.0,4.67923992]
["bitfinex","ETHUSD",1746846927500,4.28217301,2335.3,2335.0,7.41623992]
["bitfinex","ETHUSD",1746846927669,4.28217301,2335.3,2335.2,2.40685613]
["bitfinex","ETHUSD",1746846929059,4.28185116,2335.5,2335.2,3.52574012]
["bitfinex","ETHUSD",1746846929294,4.28156084,2335.6,2335.4,1.63425613]
["bitfinex","ETHUSD",1746846930994,4.28194484,2335.4,2335.2,3.52574012]
["bitfinex","ETHUSD",1746846933606,0.7883,2335.9,2335.2,3.52574012]
["bitfinex","ETHUSD",1746846933607,4.28144723,2335.7,2335.3,0.55]
["bitfinex","ETHUSD",1746846933809,4.28168845,2335.6,2335.5,1.63425613]
["bitfinex","ETHUSD",1746846935207,5.04632762,2336.2,2335.5,2.41485613]
["bitfinex","ETHUSD",1746846935504,4.28100518,2335.9,2335.6,1.63425613]
["bitfinex","ETHUSD",1746846936280,0.8138,2336.5,2335.8,1.63425613]
["bitfinex","ETHUSD",1746846936521,0.8138,2336.5,2336.0,1.63425613]
["bitfinex","ETHUSD",1746846936701,4.28062357,2336.2,2335.8,4.63425613]
["bitfinex","ETHUSD",1746846936902,4.28062357,2336.2,2335.9,0.59531561]
["bitfinex","ETHUSD",1746846937601,5.09375963,2336.5,2335.9,0.59531561]
["bitfinex","ETHUSD",1746846937810,4.28100518,2335.9,2335.8,4.63425613]
["bitfinex","ETHUSD",1746846938105,4.28091613,2336.0,2335.8,4.63425613]
["bitfinex","ETHUSD",1746846938480,4.28091613,2336.0,2335.8,4.84331836]
["bitfinex","ETHUSD",1746846939096,4.28091613,2336.0,2335.8,4.63425613]
["bitfinex","ETHUSD",1746846940189,4.28091613,2336.0,2335.8,5.22957174]
["bitfinex","ETHUSD",1746846941420,4.28100518,2335.9,2335.8,5.22957174]
["bitfinex","ETHUSD",1746846941723,4.28100518,2335.9,2335.8,6.33031561]
["bitfinex","ETHUSD",1746846942527,4.28091249,2336.0,2335.8,6.33031561]
["bitfinex","ETHUSD",1746846944505,4.28072122,2336.1,2335.9,1.63425613]
["bitfinex","ETHUSD",1746846944701,4.28013694,2336.4,2336.0,1.3735]
["bitfinex","ETHUSD",1746846944900,4.28013694,2336.4,2336.1,1.67706083]
["bitfinex","ETHUSD",1746846944901,4.28018579,2336.4,2336.1,1.67706083]
["bitfinex","ETHUSD",1746846945106,4.28018579,2336.4,2336.1,1.63425613]
["bitfinex","ETHUSD",1746846946002,5.07979616,2336.8,2336.3,1.63425613]
["bitfinex","ETHUSD",1746846946321,5.30284429,2337.0,2336.3,4.36925613]
["bitfinex","ETHUSD",1746846946495,4.28001252,2336.5,2336.3,5.19281166]
["bitfinex","ETHUSD",1746846947901,4.27960951,2336.7,2336.3,5.19281166]
["bitfinex","ETHUSD",1746846948124,4.27980874,2336.6,2336.3,5.19281166]
["bitfinex","ETHUSD",1746846948826,4.27991928,2336.5,2336.3,5.19281166]
["bitfinex","ETHUSD",1746846949726,4.27991928,2336.5,2336.3,5.74281166]
["bitfinex","ETHUSD",1746846949727,4.28008902,2336.4,2336.3,5.74281166]
["bitfinex","ETHUSD",1746846949922,4.28008902,2336.4,2336.3,5.19281166]
["bitfinex","ETHUSD",1746846952708,0.8003,2337.0,2336.4,0.55]
["bitfinex","ETHUSD",1746846952930,0.7695,2337.3,2336.8,1.63425613]
["bitfinex","ETHUSD",1746846953235,4.27946074,2336.8,2336.6,1.63425613]
["bitfinex","ETHUSD",1746846954133,4.27146074,2336.8,2336.6,1.63425613]
["bitfinex","ETHUSD",1746846954346,4.27907096,2337.0,2336.7,0.55]
["bitfinex","ETHUSD",1746846954544,4.27917326,2336.9,2336.7,1.47625373]
["bitfinex","ETHUSD",1746846955445,4.27935638,2336.8,2336.7,1.47625373]
["bitfinex","ETHUSD",1746846955748,0.7695,2337.3,2336.7,1.47625373]
["bitfinex","ETHUSD",1746846955919,4.27890711,2337.1,2336.8,3.503]
["bitfinex","ETHUSD",1746846956121,4.27901586,2337.0,2336.8,3.503]
["bitfinex","ETHUSD",1746846956317,4.27864974,2337.2,2336.8,3.503]
["bitfinex","ETHUSD",1746846956318,4.27889675,2337.1,2336.9,0.49792537]
["bitfinex","ETHUSD",1746846956633,4.27899015,2337.0,2336.9,0.49792537]
["bitfinex","ETHUSD",1746846956830,4.27899015,2337.0,2336.8,5.13725613]
["bitfinex","ETHUSD",1746846957239,4.27917326,2336.9,2336.8,5.13725613]
["bitfinex","ETHUSD",1746846959422,4.27831461,2337.4,2336.8,5.13725613]
["bitfinex","ETHUSD",1746846960449,0.7553,2337.5,2336.8,5.13725613]
["bitfinex","ETHUSD",1746846960629,4.27842608,2337.4,2337.0,1.63425613]
["bitfinex","ETHUSD",1746846960960,4.2785394,2337.3,2337.1,3.5541]
["bitfinex","ETHUSD",1746846961117,4.27862399,2337.2,2337.1,6.5541]
["bitfinex","ETHUSD",1746846961820,4.27862399,2337.2,2337.1,5.734]
["bitfinex","ETHUSD",1746846962747,4.27847069,2337.3,2337.1,5.734]
["bitfinex","ETHUSD",1746846963116,4.27862399,2337.2,2337.1,5.734]
["bitfinex","ETHUSD",1746846966328,4.27813951,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1746846966557,0.7553,2337.7,2337.3,4.99465613]
["bitfinex","ETHUSD",1746846966558,4.27780001,2337.7,2337.3,4.99465613]
["bitfinex","ETHUSD",1746846966962,4.27792616,2337.6,2337.3,4.99465613]
["bitfinex","ETHUSD",1746846967159,4.2781083,2337.5,2337.3,4.99465613]
["bitfinex","ETHUSD",1746846967347,4.2781083,2337.5,2337.3,2.732]
["bitfinex","ETHUSD",1746846967550,4.27825789,2337.4,2337.3,2.732]
["bitfinex","ETHUSD",1746846967879,0.8084,2337.9,2337.4,0.55]
["bitfinex","ETHUSD",1746846968165,4.27781307,2337.7,2337.5,1.63425613]
["bitfinex","ETHUSD",1746846968358,4.27745181,2337.9,2337.6,3.25042561]
["bitfinex","ETHUSD",1746846968556,4.27770885,2337.7,2337.6,3.25042561]
["bitfinex","ETHUSD",1746846969060,4.27761406,2337.8,2337.6,3.25042561]
["bitfinex","ETHUSD",1746846969966,4.27770885,2337.7,2337.6,3.80042561]
["bitfinex","ETHUSD",1746846970372,4.27763737,2337.8,2337.6,3.80042561]
["bitfinex","ETHUSD",1746846970558,4.27770885,2337.7,2337.6,3.80042561]
["bitfinex","ETHUSD",1746846971368,4.27770885,2337.7,2337.6,2.732]
["bitfinex","ETHUSD",1746846971568,4.27770885,2337.7,2337.6,5.464]
["bitfinex","ETHUSD",1746846975940,4.27769427,2337.8,2337.6,5.464]
["bitfinex","ETHUSD",1746846976142,4.27770885,2337.7,2337.6,5.464]
["bitfinex","ETHUSD",1746846982541,4.27770885,2337.7,2337.6,5.463]
["bitfinex","ETHUSD",1746846982842,4.27770885,2337.7,2337.6,2.732]
["bitfinex","ETHUSD",1746846983047,4.27770885,2337.7,2337.1,0.8174]
["bitfinex","ETHUSD",1746846983048,4.27862399,2337.2,2337.1,0.8174]
["bitfinex","ETHUSD",1746846983247,4.27880706,2337.1,2337.0,5.28]
["bitfinex","ETHUSD",1746846983460,4.27935638,2336.8,2336.7,4.47565373]
["bitfinex","ETHUSD",1746846983785,4.27935638,2336.8,2336.7,2.732]
["bitfinex","ETHUSD",1746846984154,4.27935638,2336.8,2336.7,5.732]
["bitfinex","ETHUSD",1746846986257,4.2792553,2336.9,2336.7,5.732]
["bitfinex","ETHUSD",1746846986459,4.2792553,2336.9,2336.7,6.79915373]
["bitfinex","ETHUSD",1746846987271,4.27935638,2336.8,2336.7,6.79915373]
["bitfinex","ETHUSD",1746846988583,4.27935638,2336.8,2336.7,5.732]
["bitfinex","ETHUSD",1746846988881,4.27953952,2336.7,2336.4,6.69795221]
["bitfinex","ETHUSD",1746846989056,4.27972267,2336.6,2336.4,2.732]
["bitfinex","ETHUSD",1746846989376,0.7865,2336.5,2336.4,2.732]
["bitfinex","ETHUSD",1746846989761,0.7865,2336.5,2336.4,4.36625613]
["bitfinex","ETHUSD",1746846989964,4.27935638,2336.8,2336.5,0.7625]
["bitfinex","ETHUSD",1746846990280,4.27924673,2336.9,2336.6,1.63425613]
["bitfinex","ETHUSD",1746846991679,4.2788077,2337.1,2336.8,1.63425613]
["bitfinex","ETHUSD",1746846991878,4.2788077,2337.1,2336.8,4.36525613]
["bitfinex","ETHUSD",1746846992078,4.27871009,2337.2,2337.0,4.63425613]
["bitfinex","ETHUSD",1746846992285,4.27880706,2337.1,2337.0,4.63425613]
["bitfinex","ETHUSD",1746846992482,4.27880706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746846992888,4.27829075,2337.4,2337.0,5.77438174]
["bitfinex","ETHUSD",1746846993574,4.27872905,2337.2,2337.0,5.77438174]
["bitfinex","ETHUSD",1746846993970,4.27789185,2337.6,2337.0,5.77438174]
["bitfinex","ETHUSD",1746846994179,4.27789185,2337.6,2337.2,1.63425613]
["bitfinex","ETHUSD",1746846994563,4.27821451,2337.5,2337.2,1.63425613]
["bitfinex","ETHUSD",1746846995064,4.2779663,2337.6,2337.3,2.731]
["bitfinex","ETHUSD",1746846995263,4.27789185,2337.6,2337.3,2.731]
["bitfinex","ETHUSD",1746846997657,4.27779691,2337.7,2337.4,1.63425613]
["bitfinex","ETHUSD",1746846997861,11.78276853,2338.8,2337.4,8.18393647]
["bitfinex","ETHUSD",1746846997862,4.27759609,2337.8,2337.4,8.18393647]
["bitfinex","ETHUSD",1746846998108,4.27759609,2337.8,2337.4,8.14115613]
["bitfinex","ETHUSD",1746846998391,4.27759609,2337.8,2337.5,4.08721561]
["bitfinex","ETHUSD",1746847002698,4.27775568,2337.7,2337.5,4.08721561]
["bitfinex","ETHUSD",1746847002902,4.27775568,2337.7,2337.6,2.73]
["bitfinex","ETHUSD",1746847004209,5.04830074,2338.1,2337.6,2.73]
["bitfinex","ETHUSD",1746847004210,4.27757351,2337.8,2337.6,2.73]
["bitfinex","ETHUSD",1746847008570,4.27757351,2337.8,2337.5,4.08721561]
["bitfinex","ETHUSD",1746847008571,4.27789185,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847008775,4.27789185,2337.6,2337.5,5.73]
["bitfinex","ETHUSD",1746847008971,4.27789185,2337.6,2337.2,0.5817164]
["bitfinex","ETHUSD",1746847009278,4.27825789,2337.4,2337.3,2.73]
["bitfinex","ETHUSD",1746847011907,4.27844093,2337.3,2337.2,5.73]
["bitfinex","ETHUSD",1746847012109,4.27917326,2336.9,2336.8,21.00655221]
["bitfinex","ETHUSD",1746847012402,0.8256,2337.3,2336.8,28.54455384]
["bitfinex","ETHUSD",1746847012611,4.27888442,2337.1,2336.8,28.54455384]
["bitfinex","ETHUSD",1746847013729,0.8256,2337.5,2337.0,1.63425613]
["bitfinex","ETHUSD",1746847013877,4.27795019,2337.6,2337.1,0.82738587]
["bitfinex","ETHUSD",1746847014079,4.27795019,2337.6,2337.2,0.2461642]
["bitfinex","ETHUSD",1746847014313,4.27795019,2337.6,2337.3,2.73]
["bitfinex","ETHUSD",1746847014492,4.27795019,2337.6,2337.3,5.461]
["bitfinex","ETHUSD",1746847015051,4.27781402,2337.7,2337.3,5.461]
["bitfinex","ETHUSD",1746847015339,4.27778971,2337.7,2337.5,0.7846]
["bitfinex","ETHUSD",1746847018926,4.27778971,2337.7,2337.6,2.73]
["bitfinex","ETHUSD",1746847021029,4.27759131,2337.8,2337.6,2.73]
["bitfinex","ETHUSD",1746847021207,4.27770885,2337.7,2337.6,2.73]
["bitfinex","ETHUSD",1746847022997,5.10330885,2337.7,2337.6,5.459]
["bitfinex","ETHUSD",1746847023712,5.10330885,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746847023713,4.27807486,2337.5,2337.2,0.56238752]
["bitfinex","ETHUSD",1746847023907,4.27825789,2337.4,2337.3,5.73]
["bitfinex","ETHUSD",1746847026734,4.27825789,2337.4,2337.3,2.73]
["bitfinex","ETHUSD",1746847027326,4.27880706,2337.1,2337.0,5.73]
["bitfinex","ETHUSD",1746847027496,4.27880706,2337.1,2337.0,8.459]
["bitfinex","ETHUSD",1746847027834,4.27880706,2337.1,2337.0,11.10376016]
["bitfinex","ETHUSD",1746847028199,4.27870681,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746847032131,0.7653,2337.8,2337.2,0.8144]
["bitfinex","ETHUSD",1746847032331,4.27663038,2338.3,2337.2,0.8144]
["bitfinex","ETHUSD",1746847032332,5.04259902,2338.0,2337.5,1.63425613]
["bitfinex","ETHUSD",1746847032502,4.27764169,2337.8,2337.5,7.09225613]
["bitfinex","ETHUSD",1746847032702,4.27764169,2337.8,2337.6,0.8144]
["bitfinex","ETHUSD",1746847032923,4.27770885,2337.7,2337.6,0.8144]
["bitfinex","ETHUSD",1746847033133,4.27770885,2337.7,2337.5,6.16722561]
["bitfinex","ETHUSD",1746847033527,4.27789185,2337.6,2337.5,8.458]
["bitfinex","ETHUSD",1746847037055,4.27789185,2337.6,2337.5,5.458]
["bitfinex","ETHUSD",1746847038215,4.51769125,2337.6,2337.5,5.458]
["bitfinex","ETHUSD",1746847038422,5.28669125,2337.6,2337.5,2.729]
["bitfinex","ETHUSD",1746847038655,4.27807486,2337.5,2337.0,5.458]
["bitfinex","ETHUSD",1746847039649,4.27880706,2337.1,2337.0,5.458]
["bitfinex","ETHUSD",1746847039848,4.27880706,2337.1,2337.0,11.20982522]
["bitfinex","ETHUSD",1746847040155,4.27872644,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746847041249,4.27786208,2337.7,2337.2,0.7837]
["bitfinex","ETHUSD",1746847041551,4.27789828,2337.6,2337.4,1.63425613]
["bitfinex","ETHUSD",1746847041752,4.27789828,2337.6,2337.5,5.728]
["bitfinex","ETHUSD",1746847046356,4.27789828,2337.6,2337.5,6.5737]
["bitfinex","ETHUSD",1746847050569,4.27789828,2337.6,2337.5,5.728]
["bitfinex","ETHUSD",1746847050969,4.27789828,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847051148,4.27789828,2337.6,2337.5,5.728]
["bitfinex","ETHUSD",1746847052370,4.27789828,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847052604,4.27789828,2337.6,2337.5,5.728]
["bitfinex","ETHUSD",1746847053367,4.27807486,2337.5,2337.4,2.729]
["bitfinex","ETHUSD",1746847053568,4.27807486,2337.5,2337.0,7.26663356]
["bitfinex","ETHUSD",1746847053569,4.27880706,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847053770,5.05550706,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847053952,5.2956701,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847055045,6.92992623,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847057481,7.47992623,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847057651,12.30754841,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847058046,7.80054841,2337.1,2337.0,2.88055221]
["bitfinex","ETHUSD",1746847058985,5.09598902,2336.4,2336.3,3.74471788]
["bitfinex","ETHUSD",1746847059156,6.73024515,2336.4,2336.3,3.74471788]
["bitfinex","ETHUSD",1746847059487,6.73024515,2336.4,2335.3,3.4799]
["bitfinex","ETHUSD",1746847059488,4.28192172,2335.4,2335.3,3.4799]
["bitfinex","ETHUSD",1746847059655,4.28192172,2335.4,2335.3,6.4799]
["bitfinex","ETHUSD",1746847061584,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746847063082,4.28210508,2335.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847063590,4.28210508,2335.3,2335.2,4.63425613]
["bitfinex","ETHUSD",1746847066103,4.2814922,2335.7,2335.2,5.72210174]
["bitfinex","ETHUSD",1746847066397,4.28104076,2335.9,2335.7,0.7862]
["bitfinex","ETHUSD",1746847066594,4.28104076,2335.9,2335.8,1.63425613]
["bitfinex","ETHUSD",1746847072023,4.28088957,2336.0,2335.8,1.63425613]
["bitfinex","ETHUSD",1746847072520,4.28100518,2335.9,2335.8,1.63425613]
["bitfinex","ETHUSD",1746847078599,0.8012,2336.4,2335.8,1.63425613]
["bitfinex","ETHUSD",1746847078908,4.28045544,2336.2,2336.1,1.63425613]
["bitfinex","ETHUSD",1746847079887,4.28082191,2336.0,2335.9,1.63425613]
["bitfinex","ETHUSD",1746847082110,4.28045544,2336.2,2335.7,8.14945613]
["bitfinex","ETHUSD",1746847082420,0.7976,2335.6,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847082583,4.28210508,2335.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847084027,4.28200109,2335.4,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847085186,4.28200109,2335.4,2335.2,4.63425613]
["bitfinex","ETHUSD",1746847086035,4.28181067,2335.5,2335.2,4.63425613]
["bitfinex","ETHUSD",1746847086314,4.28181067,2335.5,2335.4,1.63425613]
["bitfinex","ETHUSD",1746847087019,4.28097802,2336.0,2335.5,0.7925]
["bitfinex","ETHUSD",1746847087199,4.28082191,2336.0,2335.9,1.63425613]
["bitfinex","ETHUSD",1746847088224,4.52074149,2336.0,2335.9,1.63425613]
["bitfinex","ETHUSD",1746847089728,4.28118845,2335.8,2335.7,4.63425613]
["bitfinex","ETHUSD",1746847090822,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746847091427,4.28137175,2335.7,2335.6,2.728]
["bitfinex","ETHUSD",1746847093395,4.28177183,2335.5,2334.7,3.537]
["bitfinex","ETHUSD",1746847093723,4.28238308,2335.2,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847094833,4.28247184,2335.1,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847095400,4.28232134,2335.2,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847095799,4.28247184,2335.1,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847096100,4.28211398,2335.3,2335.1,0.7655]
["bitfinex","ETHUSD",1746847096101,4.28211332,2335.3,2335.1,0.7655]
["bitfinex","ETHUSD",1746847096301,0.8205,2335.7,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847096508,0.23985842,2335.6,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847097199,4.28210508,2335.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847097600,4.28245638,2335.2,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847098603,4.28247184,2335.1,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847099749,4.28194918,2335.4,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847100032,0.8205,2335.7,2335.0,1.63425613]
["bitfinex","ETHUSD",1746847100033,4.28180778,2335.5,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847101021,4.281951,2335.4,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847101317,4.28201753,2335.4,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847101528,2.728,2336.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847101529,4.28177731,2335.5,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847101836,4.28177731,2335.5,2335.4,1.63425613]
["bitfinex","ETHUSD",1746847104038,4.28210508,2335.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847104439,4.28198203,2335.4,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847104640,4.2818532,2335.5,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847104956,4.2818532,2335.5,2335.4,1.63425613]
["bitfinex","ETHUSD",1746847105628,4.28173838,2335.5,2335.4,1.63425613]
["bitfinex","ETHUSD",1746847107850,4.28214887,2335.3,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847108054,4.282013,2335.4,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847109316,4.28160135,2335.6,2335.2,1.63425613]
["bitfinex","ETHUSD",1746847109522,4.28122739,2335.8,2335.4,2.44505613]
["bitfinex","ETHUSD",1746847109744,4.28118845,2335.8,2335.7,1.63425613]
["bitfinex","ETHUSD",1746847110053,4.52131442,2335.8,2335.7,1.63425613]
["bitfinex","ETHUSD",1746847110359,4.28167514,2335.6,2335.5,1.63425613]
["bitfinex","ETHUSD",1746847110737,4.28192172,2335.4,2335.3,1.63425613]
["bitfinex","ETHUSD",1746847114782,4.28192172,2335.4,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847118059,4.28180591,2335.5,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847119171,4.28192172,2335.4,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847120264,4.27714801,2335.4,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847120575,4.28183488,2335.5,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847121768,4.28192172,2335.4,2335.3,4.63425613]
["bitfinex","ETHUSD",1746847122428,0.7654,2335.9,2335.3,5.72426174]
["bitfinex","ETHUSD",1746847122634,0.24042669,2335.8,2335.7,2.44615613]
["bitfinex","ETHUSD",1746847122934,0.24042669,2335.8,2335.7,10.94296548]
["bitfinex","ETHUSD",1746847123129,0.24042669,2335.8,2335.7,10.90015613]
["bitfinex","ETHUSD",1746847123365,2.86709252,2336.3,2335.9,0.8119]
["bitfinex","ETHUSD",1746847123670,2.86709252,2336.3,2336.2,2.44615613]
["bitfinex","ETHUSD",1746847123839,2.86709252,2336.3,2336.2,10.90015613]
["bitfinex","ETHUSD",1746847124672,2.86709252,2336.3,2336.2,11.45015613]
["bitfinex","ETHUSD",1746847125249,2.86709252,2336.3,2336.2,11.77434076]
["bitfinex","ETHUSD",1746847125569,2.86709252,2336.3,2336.2,12.40177484]
["bitfinex","ETHUSD",1746847125749,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746847126070,4.28027222,2336.3,2336.2,5.452]
["bitfinex","ETHUSD",1746847126674,4.28017918,2336.4,2336.2,5.452]
["bitfinex","ETHUSD",1746847126840,4.27986926,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1746847127377,4.27972267,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1746847127542,4.27991366,2336.5,2336.3,3.0]
["bitfinex","ETHUSD",1746847128471,3.64999252,2336.9,2336.3,3.0]
["bitfinex","ETHUSD",1746847128472,4.27979864,2336.6,2336.3,4.04029292]
["bitfinex","ETHUSD",1746847129889,4.28086667,2336.0,2335.9,5.726]
["bitfinex","ETHUSD",1746847130040,0.7829,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1746847130369,5.06300797,2336.4,2335.8,5.452]
["bitfinex","ETHUSD",1746847130538,4.28100518,2335.9,2335.8,5.452]
["bitfinex","ETHUSD",1746847131041,0.7829,2335.9,2335.4,5.452]
["bitfinex","ETHUSD",1746847131268,4.28154659,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746847131472,4.28155506,2335.6,2335.5,3.0]
["bitfinex","ETHUSD",1746847138390,4.28173838,2335.5,2335.4,2.726]
["bitfinex","ETHUSD",1746847138567,4.28173838,2335.5,2335.4,5.726]
["bitfinex","ETHUSD",1746847142588,6.57337379,2336.7,2335.4,5.726]
["bitfinex","ETHUSD",1746847142589,0.7828,2336.3,2335.5,3.0]
["bitfinex","ETHUSD",1746847143095,4.28127383,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746847144694,4.28107173,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746847144922,4.28088887,2336.0,2335.8,0.7876]
["bitfinex","ETHUSD",1746847145080,0.7828,2336.3,2335.8,0.7876]
["bitfinex","ETHUSD",1746847145404,4.28099438,2336.0,2335.8,0.7876]
["bitfinex","ETHUSD",1746847145910,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746847147787,0.7828,2336.3,2335.7,3.0]
["bitfinex","ETHUSD",1746847147983,4.28073381,2336.1,2335.7,3.0]
["bitfinex","ETHUSD",1746847148184,4.28084132,2336.0,2335.7,3.0]
["bitfinex","ETHUSD",1746847148693,4.28101723,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746847150431,4.28190981,2335.5,2335.4,5.451]
["bitfinex","ETHUSD",1746847150637,4.28190981,2335.5,2335.4,5.726]
["bitfinex","ETHUSD",1746847150791,4.28190981,2335.5,2335.4,2.726]
["bitfinex","ETHUSD",1746847152930,4.28161729,2335.6,2335.4,2.726]
["bitfinex","ETHUSD",1746847153683,4.28173838,2335.5,2335.4,2.726]
["bitfinex","ETHUSD",1746847156521,4.28228845,2335.2,2335.1,1.63264355]
["bitfinex","ETHUSD",1746847156722,4.28228845,2335.2,2335.1,10.08364355]
["bitfinex","ETHUSD",1746847156921,4.28228845,2335.2,2335.1,7.84243327]
["bitfinex","ETHUSD",1746847157112,4.28228845,2335.2,2335.1,10.56743327]
["bitfinex","ETHUSD",1746847158333,0.7817,2335.8,2335.2,3.0]
["bitfinex","ETHUSD",1746847158536,4.52077288,2335.7,2335.4,1.63264355]
["bitfinex","ETHUSD",1746847158737,4.28158592,2335.6,2335.4,1.63264355]
["bitfinex","ETHUSD",1746847159035,4.28173838,2335.5,2335.4,1.63264355]
["bitfinex","ETHUSD",1746847159443,0.23927843,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746847159607,0.23927843,2335.7,2335.6,1.63264355]
["bitfinex","ETHUSD",1746847159608,4.28140669,2335.7,2335.6,1.63264355]
["bitfinex","ETHUSD",1746847159811,4.28155506,2335.6,2335.3,1.63264355]
["bitfinex","ETHUSD",1746847160416,4.28188379,2335.5,2335.3,1.63264355]
["bitfinex","ETHUSD",1746847160903,4.28157695,2335.6,2335.3,1.63264355]
["bitfinex","ETHUSD",1746847161101,4.28157695,2335.6,2335.3,2.47091161]
["bitfinex","ETHUSD",1746847161638,5.0413512,2336.0,2335.3,2.47091161]
["bitfinex","ETHUSD",1746847161807,4.28167517,2335.6,2335.3,1.63264355]
["bitfinex","ETHUSD",1746847163209,4.28192172,2335.4,2335.3,1.63264355]
["bitfinex","ETHUSD",1746847163409,4.28210508,2335.3,2335.1,4.84243327]
["bitfinex","ETHUSD",1746847163619,4.28210508,2335.3,2335.2,2.725]
["bitfinex","ETHUSD",1746847163823,4.28200489,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746847164024,4.28200489,2335.4,2335.3,4.63264355]
["bitfinex","ETHUSD",1746847166956,4.28210508,2335.3,2335.1,2.726]
["bitfinex","ETHUSD",1746847167133,4.28210508,2335.3,2335.2,3.0]
["bitfinex","ETHUSD",1746847168439,4.28228845,2335.2,2335.1,2.726]
["bitfinex","ETHUSD",1746847168638,4.28265524,2335.0,2334.9,1.63264355]
["bitfinex","ETHUSD",1746847172028,4.28283866,2334.9,2334.8,3.0]
["bitfinex","ETHUSD",1746847179648,4.28247184,2335.1,2334.8,3.0]
["bitfinex","ETHUSD",1746847179853,4.28247184,2335.1,2335.0,1.63264355]
["bitfinex","ETHUSD",1746847180952,4.28283866,2334.9,2334.8,4.63264355]
["bitfinex","ETHUSD",1746847184787,4.28283866,2334.9,2334.8,4.62786983]
["bitfinex","ETHUSD",1746847185860,4.28311476,2334.8,2334.5,0.38402223]
["bitfinex","ETHUSD",1746847186080,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847186544,4.28338901,2334.6,2334.5,1.70035005]
["bitfinex","ETHUSD",1746847186739,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847201474,5.11138901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847201682,5.34972539,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847212190,4.52172539,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847213654,4.28338901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847215150,5.11568901,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847215379,6.74833256,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847215786,6.98681981,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847216283,7.53681981,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847219584,12.16946336,2334.6,2334.5,0.0677065]
["bitfinex","ETHUSD",1746847219806,4.2861429,2333.1,2333.0,0.7602]
["bitfinex","ETHUSD",1746847221295,4.28645182,2333.0,2332.8,3.7635]
["bitfinex","ETHUSD",1746847221497,4.2861429,2333.1,2332.8,3.7135]
["bitfinex","ETHUSD",1746847221722,4.2861429,2333.1,2332.8,2.7135]
["bitfinex","ETHUSD",1746847222291,0.77,2333.7,2332.8,0.7635]
["bitfinex","ETHUSD",1746847222292,4.28610899,2333.2,2332.8,0.7635]
["bitfinex","ETHUSD",1746847222499,0.778,2334.3,2333.2,0.7635]
["bitfinex","ETHUSD",1746847222709,4.28483765,2333.9,2333.4,0.7635]
["bitfinex","ETHUSD",1746847222913,4.28489304,2333.8,2333.4,0.7635]
["bitfinex","ETHUSD",1746847223295,4.2847531,2333.9,2333.4,0.7635]
["bitfinex","ETHUSD",1746847223613,4.28458009,2334.0,2333.5,1.63264355]
["bitfinex","ETHUSD",1746847223814,4.28458009,2334.0,2333.6,0.7635]
["bitfinex","ETHUSD",1746847224382,4.28568177,2333.4,2333.0,0.7635]
["bitfinex","ETHUSD",1746847224716,4.2861429,2333.1,2333.0,1.50976436]
["bitfinex","ETHUSD",1746847224901,4.2861429,2333.1,2333.0,0.7635]
["bitfinex","ETHUSD",1746847226180,5.06373375,2333.4,2332.8,0.7635]
["bitfinex","ETHUSD",1746847226380,4.28649026,2333.0,2332.8,0.7635]
["bitfinex","ETHUSD",1746847226576,4.28651035,2332.9,2332.8,0.7635]
["bitfinex","ETHUSD",1746847227380,4.28641685,2333.0,2332.8,0.7635]
["bitfinex","ETHUSD",1746847228214,4.28651035,2332.9,2332.8,0.7635]
["bitfinex","ETHUSD",1746847228691,4.28620064,2333.1,2332.8,0.7635]
["bitfinex","ETHUSD",1746847228897,4.28651035,2332.9,2332.8,0.7635]
["bitfinex","ETHUSD",1746847229692,4.28640455,2333.0,2332.8,0.7635]
["bitfinex","ETHUSD",1746847230522,0.778,2334.1,2333.0,0.7635]
["bitfinex","ETHUSD",1746847230726,4.28449014,2334.0,2333.2,0.7635]
["bitfinex","ETHUSD",1746847231090,4.28542652,2333.5,2333.2,3.7635]
["bitfinex","ETHUSD",1746847231293,0.9,2333.9,2333.2,3.69160546]
["bitfinex","ETHUSD",1746847231294,4.28531509,2333.6,2333.2,3.69160546]
["bitfinex","ETHUSD",1746847231485,4.28513138,2333.7,2333.3,0.7883]
["bitfinex","ETHUSD",1746847231723,4.28524198,2333.6,2333.3,0.7883]
["bitfinex","ETHUSD",1746847233811,4.28513471,2333.7,2333.3,0.83115365]
["bitfinex","ETHUSD",1746847234131,4.28513471,2333.7,2333.5,0.7883]
["bitfinex","ETHUSD",1746847234495,4.28522454,2333.6,2333.5,0.7883]
["bitfinex","ETHUSD",1746847234694,4.28540818,2333.5,2333.4,3.0]
["bitfinex","ETHUSD",1746847235598,0.7808,2333.9,2333.2,0.7883]
["bitfinex","ETHUSD",1746847235811,4.28575611,2333.4,2333.2,0.7883]
["bitfinex","ETHUSD",1746847236139,4.28577551,2333.3,2333.2,0.7883]
["bitfinex","ETHUSD",1746847237433,4.28672566,2332.8,2332.6,10.729]
["bitfinex","ETHUSD",1746847237633,4.28672566,2332.8,2332.6,8.76783527]
["bitfinex","ETHUSD",1746847237852,4.28672566,2332.8,2332.7,3.7798]
["bitfinex","ETHUSD",1746847238136,4.28660065,2332.9,2332.7,3.7798]
["bitfinex","ETHUSD",1746847244647,4.2866941,2332.8,2332.7,3.7798]
["bitfinex","ETHUSD",1746847249553,0.776,2333.6,2332.7,7.41366714]
["bitfinex","ETHUSD",1746847249739,4.28561297,2333.4,2333.2,1.63546966]
["bitfinex","ETHUSD",1746847249943,4.28561297,2333.4,2333.1,5.724]
["bitfinex","ETHUSD",1746847250261,4.28595919,2333.2,2333.1,5.724]
["bitfinex","ETHUSD",1746847250553,4.28587082,2333.3,2333.1,5.724]
["bitfinex","ETHUSD",1746847250855,4.28540945,2333.5,2333.1,5.724]
["bitfinex","ETHUSD",1746847251154,4.285698,2333.4,2333.1,5.724]
["bitfinex","ETHUSD",1746847251352,4.2857814,2333.3,2333.1,5.724]
["bitfinex","ETHUSD",1746847251649,4.28595919,2333.2,2332.9,3.8015]
["bitfinex","ETHUSD",1746847252563,4.28549304,2333.5,2333.0,1.63546966]
["bitfinex","ETHUSD",1746847252892,4.28549304,2333.5,2333.2,1.63546966]
["bitfinex","ETHUSD",1746847253433,4.28561765,2333.4,2333.2,1.63546966]
["bitfinex","ETHUSD",1746847253765,4.28569154,2333.4,2333.1,0.7652]
["bitfinex","ETHUSD",1746847254851,4.28587092,2333.3,2333.1,0.7652]
["bitfinex","ETHUSD",1746847255646,4.28509895,2333.7,2333.1,0.7652]
["bitfinex","ETHUSD",1746847255863,4.2859224,2333.3,2333.1,0.7652]
["bitfinex","ETHUSD",1746847256063,4.28595919,2333.2,2333.1,0.7652]
["bitfinex","ETHUSD",1746847257059,4.28595919,2333.2,2333.0,1.63546966]
["bitfinex","ETHUSD",1746847258261,4.28595919,2333.2,2332.9,3.7652]
["bitfinex","ETHUSD",1746847258556,4.28595919,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746847259688,4.2859009,2333.3,2333.1,3.0]
["bitfinex","ETHUSD",1746847261292,4.28607707,2333.2,2332.9,0.7652]
["bitfinex","ETHUSD",1746847261498,4.28607707,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746847262596,4.28622321,2333.1,2332.9,0.7652]
["bitfinex","ETHUSD",1746847262763,4.28622321,2333.1,2332.9,6.2122]
["bitfinex","ETHUSD",1746847262963,4.28632661,2333.0,2332.9,6.2122]
["bitfinex","ETHUSD",1746847263800,4.28623581,2333.1,2333.0,3.0]
["bitfinex","ETHUSD",1746847264298,4.28604056,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746847264459,4.28520532,2333.7,2333.0,5.72023663]
["bitfinex","ETHUSD",1746847264460,0.7661,2333.7,2333.0,5.72023663]
["bitfinex","ETHUSD",1746847264663,4.28553126,2333.5,2333.2,0.7944]
["bitfinex","ETHUSD",1746847264858,4.28561267,2333.4,2333.2,0.7944]
["bitfinex","ETHUSD",1746847265464,4.2855068,2333.5,2333.2,0.7944]
["bitfinex","ETHUSD",1746847265660,4.28531821,2333.6,2333.2,2.42986966]
["bitfinex","ETHUSD",1746847265862,0.7661,2334.3,2333.5,0.7944]
["bitfinex","ETHUSD",1746847266064,0.2378684,2334.2,2333.8,0.7944]
["bitfinex","ETHUSD",1746847266267,4.28504092,2333.7,2333.6,0.8024]
["bitfinex","ETHUSD",1746847266489,5.07434092,2333.7,2333.5,2.724]
["bitfinex","ETHUSD",1746847266689,4.28562719,2333.4,2333.1,0.8024]
["bitfinex","ETHUSD",1746847267387,0.7893,2334.3,2333.3,0.8024]
["bitfinex","ETHUSD",1746847267566,4.28499273,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746847268101,4.2847425,2333.9,2333.6,0.8024]
["bitfinex","ETHUSD",1746847268260,4.28461519,2334.0,2333.6,0.8024]
["bitfinex","ETHUSD",1746847268466,4.2843645,2334.1,2333.6,0.8024]
["bitfinex","ETHUSD",1746847268467,4.28469924,2333.9,2333.6,0.8024]
["bitfinex","ETHUSD",1746847269296,4.28456188,2334.0,2333.6,0.8024]
["bitfinex","ETHUSD",1746847269501,4.28441269,2334.1,2333.6,1.72734]
["bitfinex","ETHUSD",1746847269900,4.28420939,2334.2,2333.8,0.8024]
["bitfinex","ETHUSD",1746847270305,4.28386499,2334.4,2333.8,0.8024]
["bitfinex","ETHUSD",1746847270464,4.28394562,2334.3,2334.0,3.0]
["bitfinex","ETHUSD",1746847270870,4.28375599,2334.4,2334.0,3.0]
["bitfinex","ETHUSD",1746847272005,4.2842784,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746847273134,4.28430658,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746847275818,4.28559184,2333.4,2333.2,0.816]
["bitfinex","ETHUSD",1746847276112,4.28559184,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746847276414,4.28543152,2333.5,2333.1,2.8740179]
["bitfinex","ETHUSD",1746847276415,4.28595919,2333.2,2333.1,2.8740179]
["bitfinex","ETHUSD",1746847277283,5.10305919,2333.2,2333.1,2.8740179]
["bitfinex","ETHUSD",1746847279720,4.28670739,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746847280824,4.28670739,2332.8,2332.6,2.722]
["bitfinex","ETHUSD",1746847280825,4.28687786,2332.7,2332.6,3.0]
["bitfinex","ETHUSD",1746847281816,0.8171,2333.2,2332.3,3.7532]
["bitfinex","ETHUSD",1746847281817,4.28706164,2332.6,2332.3,3.7532]
["bitfinex","ETHUSD",1746847282005,4.28741243,2332.5,2332.3,9.1972]
["bitfinex","ETHUSD",1746847283423,4.28741243,2332.5,2332.3,6.4752]
["bitfinex","ETHUSD",1746847283623,4.28761308,2332.3,2332.2,2.8740179]
["bitfinex","ETHUSD",1746847284343,4.28761308,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746847284626,4.28750884,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1746847284812,4.28762081,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746847285491,4.28779819,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746847285687,4.28770797,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746847285940,4.28749887,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1746847286141,0.7978,2332.9,2332.1,0.7903]
["bitfinex","ETHUSD",1746847286428,4.2871677,2332.6,2332.1,0.7903]
["bitfinex","ETHUSD",1746847286627,4.28728393,2332.5,2332.1,0.7903]
["bitfinex","ETHUSD",1746847286831,4.28728393,2332.5,2332.1,1.89278135]
["bitfinex","ETHUSD",1746847287332,0.7978,2332.5,2331.9,2.8740179]
["bitfinex","ETHUSD",1746847287518,4.28807607,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746847287835,4.28790257,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746847288210,4.28798078,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746847291353,4.28763974,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746847291512,4.28788012,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746847292028,4.28766035,2332.3,2331.8,3.833181]
["bitfinex","ETHUSD",1746847292234,4.28751612,2332.4,2331.9,1.00445076]
["bitfinex","ETHUSD",1746847292428,4.28734422,2332.5,2332.0,0.04287912]
["bitfinex","ETHUSD",1746847292648,4.28734422,2332.5,2332.1,0.7649]
["bitfinex","ETHUSD",1746847292826,4.2874831,2332.4,2332.1,0.7649]
["bitfinex","ETHUSD",1746847293142,0.7816,2332.7,2332.1,0.7649]
["bitfinex","ETHUSD",1746847293445,4.28779692,2332.2,2332.1,0.7649]
["bitfinex","ETHUSD",1746847293658,4.28825207,2332.0,2331.8,3.7649]
["bitfinex","ETHUSD",1746847293947,4.28807219,2332.1,2331.8,3.7649]
["bitfinex","ETHUSD",1746847294134,0.7816,2332.2,2331.8,3.7649]
["bitfinex","ETHUSD",1746847294462,4.28828084,2332.0,2331.8,3.7649]
["bitfinex","ETHUSD",1746847298146,4.28834855,2331.9,2331.8,3.7649]
["bitfinex","ETHUSD",1746847298331,4.28821443,2332.0,2331.8,3.7649]
["bitfinex","ETHUSD",1746847298819,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746847300348,4.28834855,2331.9,2331.4,4.03832657]
["bitfinex","ETHUSD",1746847300349,0.781,2331.8,2331.2,3.5303]
["bitfinex","ETHUSD",1746847300555,4.28941195,2331.4,2331.3,3.0]
["bitfinex","ETHUSD",1746847301043,4.28945223,2331.3,2331.2,2.729]
["bitfinex","ETHUSD",1746847301243,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746847303652,0.7646,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746847303855,4.28922173,2331.5,2331.2,0.005]
["bitfinex","ETHUSD",1746847304058,4.28928005,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746847305168,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746847305966,0.7646,2331.6,2331.2,0.005]
["bitfinex","ETHUSD",1746847306164,0.7646,2331.9,2331.4,3.0]
["bitfinex","ETHUSD",1746847306374,4.28834913,2331.9,2331.4,3.0]
["bitfinex","ETHUSD",1746847306665,4.28873118,2331.7,2331.4,3.0]
["bitfinex","ETHUSD",1746847306970,4.28861998,2331.8,2331.4,3.0]
["bitfinex","ETHUSD",1746847307466,4.28816466,2332.0,2331.5,0.0428871]
["bitfinex","ETHUSD",1746847307665,4.28835425,2331.9,2331.6,0.8109]
["bitfinex","ETHUSD",1746847307871,4.28783892,2332.2,2331.6,0.8109]
["bitfinex","ETHUSD",1746847308071,4.28789115,2332.2,2331.7,0.59288523]
["bitfinex","ETHUSD",1746847308368,0.7646,2332.5,2331.7,0.59288523]
["bitfinex","ETHUSD",1746847308369,5.05197347,2332.5,2331.7,0.59288523]
["bitfinex","ETHUSD",1746847308555,5.05197347,2332.5,2331.7,0.55]
["bitfinex","ETHUSD",1746847308874,4.2880807,2332.1,2331.7,0.55]
["bitfinex","ETHUSD",1746847310268,4.28779692,2332.2,2331.4,3.8109]
["bitfinex","ETHUSD",1746847310662,4.28873968,2331.7,2331.4,3.8109]
["bitfinex","ETHUSD",1746847311750,4.28891584,2331.6,2331.4,3.8109]
["bitfinex","ETHUSD",1746847311951,4.28891584,2331.6,2331.4,3.0]
["bitfinex","ETHUSD",1746847312765,4.28908428,2331.5,2331.4,3.0]
["bitfinex","ETHUSD",1746847312945,4.2886416,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1746847313471,2.724,2332.5,2331.5,0.55]
["bitfinex","ETHUSD",1746847313472,15.43,2333.0,2331.7,0.55]
["bitfinex","ETHUSD",1746847313651,5.06959637,2332.9,2332.1,0.55]
["bitfinex","ETHUSD",1746847313837,5.06959637,2332.9,2332.3,4.3672]
["bitfinex","ETHUSD",1746847313838,4.28673906,2332.8,2332.3,4.3672]
["bitfinex","ETHUSD",1746847314041,4.28673906,2332.8,2332.3,7.0912]
["bitfinex","ETHUSD",1746847314235,4.28742925,2332.4,2332.3,5.724]
["bitfinex","ETHUSD",1746847315070,4.28761308,2332.3,2332.2,2.739]
["bitfinex","ETHUSD",1746847315270,4.28816466,2332.0,2331.9,2.724]
["bitfinex","ETHUSD",1746847317170,4.28802576,2332.1,2331.9,2.724]
["bitfinex","ETHUSD",1746847317861,5.0702104,2332.6,2332.0,0.55]
["bitfinex","ETHUSD",1746847317862,0.783,2332.6,2332.0,0.55]
["bitfinex","ETHUSD",1746847318176,4.28712273,2332.6,2332.2,0.55]
["bitfinex","ETHUSD",1746847320076,4.28693911,2332.7,2332.2,0.55]
["bitfinex","ETHUSD",1746847320308,4.28693911,2332.7,2332.3,0.04287083]
["bitfinex","ETHUSD",1746847320489,4.28649751,2333.0,2332.4,1.3348]
["bitfinex","ETHUSD",1746847320681,4.28649751,2333.0,2332.6,0.55]
["bitfinex","ETHUSD",1746847321299,4.28652925,2332.9,2332.6,0.55]
["bitfinex","ETHUSD",1746847321662,4.28678371,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746847321869,4.28706164,2332.6,2332.5,3.0]
["bitfinex","ETHUSD",1746847323498,0.7624,2332.8,2331.9,2.724]
["bitfinex","ETHUSD",1746847323680,4.28816466,2332.0,2331.9,2.724]
["bitfinex","ETHUSD",1746847323986,4.28816466,2332.0,2331.9,5.724]
["bitfinex","ETHUSD",1746847324565,4.28816466,2332.0,2331.9,2.724]
["bitfinex","ETHUSD",1746847324755,4.28715708,2332.6,2331.9,2.724]
["bitfinex","ETHUSD",1746847324955,5.04955708,2332.6,2331.9,2.724]
["bitfinex","ETHUSD",1746847325283,4.28789529,2332.2,2331.9,2.724]
["bitfinex","ETHUSD",1746847325493,4.28775767,2332.3,2331.9,2.724]
["bitfinex","ETHUSD",1746847326686,4.28775767,2332.3,2332.0,0.55]
["bitfinex","ETHUSD",1746847327693,4.28745505,2332.4,2332.0,0.55]
["bitfinex","ETHUSD",1746847327902,0.8271,2332.8,2332.2,0.55]
["bitfinex","ETHUSD",1746847328194,4.28744271,2332.4,2332.2,0.55]
["bitfinex","ETHUSD",1746847328400,4.28761308,2332.3,2332.1,0.7815]
["bitfinex","ETHUSD",1746847328569,0.8271,2332.4,2331.9,2.724]
["bitfinex","ETHUSD",1746847328994,4.28816466,2332.0,2331.9,3.274]
["bitfinex","ETHUSD",1746847329891,4.2880745,2332.1,2331.9,3.274]
["bitfinex","ETHUSD",1746847330092,5.11361035,2332.9,2332.0,0.7815]
["bitfinex","ETHUSD",1746847330294,4.28752871,2332.4,2332.1,0.55]
["bitfinex","ETHUSD",1746847330511,4.28688662,2332.7,2332.1,0.55]
["bitfinex","ETHUSD",1746847330664,0.8271,2332.6,2332.1,0.55]
["bitfinex","ETHUSD",1746847331558,0.8271,2332.6,2331.6,0.7528]
["bitfinex","ETHUSD",1746847331559,7.77575582,2332.4,2331.6,0.7528]
["bitfinex","ETHUSD",1746847331772,4.28871638,2331.7,2331.6,0.7528]
["bitfinex","ETHUSD",1746847331969,4.28871638,2331.7,2331.6,1.3028]
["bitfinex","ETHUSD",1746847333370,4.28781537,2332.2,2331.6,1.3028]
["bitfinex","ETHUSD",1746847333577,4.2884069,2331.9,2331.7,0.55]
["bitfinex","ETHUSD",1746847333997,0.7787,2332.3,2331.7,0.55]
["bitfinex","ETHUSD",1746847334618,4.28850567,2331.9,2331.7,0.55]
["bitfinex","ETHUSD",1746847335016,4.28853246,2331.8,2331.7,0.55]
["bitfinex","ETHUSD",1746847335220,0.7787,2332.3,2331.7,0.55]
["bitfinex","ETHUSD",1746847335389,4.28844957,2331.9,2331.7,0.55]
["bitfinex","ETHUSD",1746847335731,5.06636595,2332.3,2331.7,0.55]
["bitfinex","ETHUSD",1746847335910,4.28853246,2331.8,2331.7,0.55]
["bitfinex","ETHUSD",1746847336516,4.28871638,2331.7,2331.3,3.0]
["bitfinex","ETHUSD",1746847336713,4.28871638,2331.7,2331.5,0.55]
["bitfinex","ETHUSD",1746847337103,4.28859252,2331.8,2331.5,0.55]
["bitfinex","ETHUSD",1746847337697,4.28840589,2331.9,2331.5,0.55]
["bitfinex","ETHUSD",1746847338098,4.28799497,2332.1,2331.7,0.55]
["bitfinex","ETHUSD",1746847338339,4.28787085,2332.2,2331.9,0.55]
["bitfinex","ETHUSD",1746847338498,4.28809865,2332.1,2331.9,0.55]
["bitfinex","ETHUSD",1746847338731,0.8184,2332.0,2331.5,0.55]
["bitfinex","ETHUSD",1746847340125,0.8184,2332.0,2331.3,3.0]
["bitfinex","ETHUSD",1746847340328,4.28926825,2331.4,2331.3,3.0]
["bitfinex","ETHUSD",1746847340831,4.28926825,2331.4,2331.3,3.55]
["bitfinex","ETHUSD",1746847342295,4.28895094,2331.6,2331.3,3.55]
["bitfinex","ETHUSD",1746847342634,4.28908428,2331.5,2331.3,3.55]
["bitfinex","ETHUSD",1746847343036,4.2884191,2331.9,2331.3,3.55]
["bitfinex","ETHUSD",1746847343229,4.28925612,2331.5,2331.3,3.55]
["bitfinex","ETHUSD",1746847343830,4.2884191,2331.9,2331.3,3.55]
["bitfinex","ETHUSD",1746847344426,4.289169,2331.5,2331.3,3.55]
["bitfinex","ETHUSD",1746847344634,4.28926825,2331.4,2331.3,3.55]
["bitfinex","ETHUSD",1746847344931,4.28913855,2331.5,2331.4,0.55]
["bitfinex","ETHUSD",1746847345731,0.55,2333.1,2331.4,1.11765122]
["bitfinex","ETHUSD",1746847345902,4.28871638,2331.7,2331.6,0.55]
["bitfinex","ETHUSD",1746847346832,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746847347052,4.28945223,2331.3,2331.2,0.555]
["bitfinex","ETHUSD",1746847347416,4.28936746,2331.4,2331.2,0.555]
["bitfinex","ETHUSD",1746847347611,4.28899368,2331.6,2331.2,0.555]
["bitfinex","ETHUSD",1746847348529,0.8184,2331.9,2331.2,0.555]
["bitfinex","ETHUSD",1746847348530,4.28924821,2331.5,2331.2,0.555]
["bitfinex","ETHUSD",1746847348723,4.28924821,2331.5,2331.2,1.33817266]
["bitfinex","ETHUSD",1746847349039,4.28787243,2332.2,2331.7,0.7834]
["bitfinex","ETHUSD",1746847349211,4.28810498,2332.1,2331.9,0.55]
["bitfinex","ETHUSD",1746847349932,4.28816466,2332.0,2331.9,0.55]
["bitfinex","ETHUSD",1746847350731,0.8184,2332.4,2331.9,0.55]
["bitfinex","ETHUSD",1746847350935,4.28771341,2332.3,2332.0,0.7834]
["bitfinex","ETHUSD",1746847351136,4.2877418,2332.3,2332.1,0.55]
["bitfinex","ETHUSD",1746847353246,4.28750456,2332.4,2332.1,0.55]
["bitfinex","ETHUSD",1746847353410,4.28779692,2332.2,2332.1,0.55]
["bitfinex","ETHUSD",1746847353741,4.28731582,2332.5,2332.1,0.55]
["bitfinex","ETHUSD",1746847353929,4.28757179,2332.4,2332.1,0.55]
["bitfinex","ETHUSD",1746847354245,4.28779692,2332.2,2332.1,0.55]
["bitfinex","ETHUSD",1746847355248,4.2876231,2332.3,2332.1,0.55]
["bitfinex","ETHUSD",1746847355446,0.8184,2332.7,2332.1,0.55]
["bitfinex","ETHUSD",1746847355643,4.28705532,2332.7,2332.3,0.55]
["bitfinex","ETHUSD",1746847355861,0.8287,2333.0,2332.3,3.55]
["bitfinex","ETHUSD",1746847356147,4.28686039,2332.8,2332.5,1.357]
["bitfinex","ETHUSD",1746847356708,4.28686039,2332.8,2332.5,1.7969869]
["bitfinex","ETHUSD",1746847358726,4.28636897,2333.0,2332.5,1.7969869]
["bitfinex","ETHUSD",1746847358727,4.2864314,2333.0,2332.7,0.55]
["bitfinex","ETHUSD",1746847359479,4.28657955,2332.9,2332.7,0.55]
["bitfinex","ETHUSD",1746847361644,0.8061,2333.4,2332.7,0.55]
["bitfinex","ETHUSD",1746847361830,4.28605705,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1746847362030,4.28605705,2333.2,2332.7,0.55]
["bitfinex","ETHUSD",1746847362230,4.28605705,2333.2,2332.9,0.55]
["bitfinex","ETHUSD",1746847362758,0.8061,2333.4,2332.9,0.55]
["bitfinex","ETHUSD",1746847362759,4.28571848,2333.4,2333.0,3.55]
["bitfinex","ETHUSD",1746847362967,4.28506323,2333.7,2333.0,3.55]
["bitfinex","ETHUSD",1746847363256,4.28594614,2333.3,2333.0,3.55]
["bitfinex","ETHUSD",1746847363450,4.28568155,2333.4,2333.1,0.74466863]
["bitfinex","ETHUSD",1746847363958,4.28548033,2333.5,2333.3,0.55]
["bitfinex","ETHUSD",1746847365543,4.28528566,2333.6,2333.3,0.55]
["bitfinex","ETHUSD",1746847366131,4.28476903,2333.9,2333.4,0.7844]
["bitfinex","ETHUSD",1746847366341,4.28488536,2333.8,2333.6,0.55]
["bitfinex","ETHUSD",1746847366723,4.28492289,2333.8,2333.6,0.55]
["bitfinex","ETHUSD",1746847367158,4.28504092,2333.7,2333.6,0.55]
["bitfinex","ETHUSD",1746847368066,0.7915,2334.2,2333.6,0.55]
["bitfinex","ETHUSD",1746847368271,5.0756661,2334.2,2333.6,0.55]
["bitfinex","ETHUSD",1746847368573,5.0756661,2334.2,2333.6,1.25874]
["bitfinex","ETHUSD",1746847369364,4.28504092,2333.7,2333.6,1.25874]
["bitfinex","ETHUSD",1746847369697,4.28491735,2333.8,2333.6,1.25874]
["bitfinex","ETHUSD",1746847371441,0.7693,2334.6,2333.8,0.55]
["bitfinex","ETHUSD",1746847371672,4.28439449,2334.1,2333.8,0.81731883]
["bitfinex","ETHUSD",1746847372876,4.28439449,2334.1,2333.8,0.8601621]
["bitfinex","ETHUSD",1746847373377,4.28377642,2334.4,2333.8,0.8601621]
["bitfinex","ETHUSD",1746847373578,4.28412638,2334.2,2334.0,0.55]
["bitfinex","ETHUSD",1746847373947,4.28430658,2334.1,2334.0,0.55]
["bitfinex","ETHUSD",1746847375639,4.28422258,2334.2,2334.0,0.55]
["bitfinex","ETHUSD",1746847377044,4.28398599,2334.3,2334.0,0.55]
["bitfinex","ETHUSD",1746847377245,4.28399971,2334.3,2334.2,0.55]
["bitfinex","ETHUSD",1746847377440,4.28413552,2334.2,2334.0,0.55]
["bitfinex","ETHUSD",1746847378897,4.28403785,2334.3,2334.0,3.55]
["bitfinex","ETHUSD",1746847379094,4.28403785,2334.3,2334.2,0.55]
["bitfinex","ETHUSD",1746847380910,0.7728,2334.8,2334.4,0.55]
["bitfinex","ETHUSD",1746847381071,4.28321834,2334.7,2334.4,0.59283214]
["bitfinex","ETHUSD",1746847381264,0.8158,2335.2,2334.8,0.55]
["bitfinex","ETHUSD",1746847381486,3.48832657,2335.8,2334.9,0.04282771]
["bitfinex","ETHUSD",1746847381487,0.8158,2335.6,2334.9,0.04282771]
["bitfinex","ETHUSD",1746847381792,4.28176613,2335.5,2335.1,0.55]
["bitfinex","ETHUSD",1746847381994,4.28176613,2335.5,2335.1,0.5928188]
["bitfinex","ETHUSD",1746847382885,4.28192316,2335.4,2335.1,0.5928188]
["bitfinex","ETHUSD",1746847383588,4.28228845,2335.2,2335.1,0.55]
["bitfinex","ETHUSD",1746847384290,4.28186157,2335.5,2335.1,0.55]
["bitfinex","ETHUSD",1746847384591,4.28137175,2335.7,2335.1,0.55]
["bitfinex","ETHUSD",1746847384592,4.28164641,2335.6,2335.2,0.43702]
["bitfinex","ETHUSD",1746847384960,4.28176413,2335.5,2335.4,0.55]
["bitfinex","ETHUSD",1746847385553,4.28176413,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746847385554,4.28206103,2335.4,2335.3,0.55]
["bitfinex","ETHUSD",1746847386096,4.28206103,2335.4,2335.1,0.55]
["bitfinex","ETHUSD",1746847386259,4.2821298,2335.3,2335.1,0.55]
["bitfinex","ETHUSD",1746847386988,4.28228845,2335.2,2335.1,1.60827028]
["bitfinex","ETHUSD",1746847387199,4.28228845,2335.2,2335.1,0.55]
["bitfinex","ETHUSD",1746847388593,4.28228845,2335.2,2334.9,0.55]
["bitfinex","ETHUSD",1746847388891,4.28228845,2335.2,2334.9,3.55]
["bitfinex","ETHUSD",1746847389386,4.28247715,2335.1,2334.9,3.55]
["bitfinex","ETHUSD",1746847389592,4.28247715,2335.1,2335.0,0.98465]
["bitfinex","ETHUSD",1746847391023,4.28247715,2335.1,2335.0,1.53465]
["bitfinex","ETHUSD",1746847392415,4.28228845,2335.2,2335.1,0.55]
["bitfinex","ETHUSD",1746847393826,5.04383585,2335.6,2335.1,0.55]
["bitfinex","ETHUSD",1746847394195,4.28226257,2335.3,2335.1,0.55]
["bitfinex","ETHUSD",1746847394612,4.28228845,2335.2,2335.1,1.00774717]
["bitfinex","ETHUSD",1746847400426,4.28220296,2335.3,2335.1,1.00774717]
["bitfinex","ETHUSD",1746847400821,4.28208619,2335.4,2335.3,0.55]
["bitfinex","ETHUSD",1746847403451,4.28186353,2335.5,2335.2,0.55]
["bitfinex","ETHUSD",1746847403452,4.28180979,2335.5,2335.2,0.55]
["bitfinex","ETHUSD",1746847403653,4.28158972,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1746847403654,4.28155506,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1746847405369,4.28143029,2335.7,2335.5,0.55]
["bitfinex","ETHUSD",1746847405579,0.7893,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1746847405580,5.0702673,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1746847405790,4.28106828,2335.9,2335.5,7.95767474]
["bitfinex","ETHUSD",1746847406062,4.28106828,2335.9,2335.5,6.282]
["bitfinex","ETHUSD",1746847406239,4.28106828,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1746847406566,4.28118845,2335.8,2335.7,0.55]
["bitfinex","ETHUSD",1746847412286,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847412577,0.8275,2336.0,2335.5,3.282]
["bitfinex","ETHUSD",1746847412739,4.28129424,2335.8,2335.5,3.282]
["bitfinex","ETHUSD",1746847413072,4.28129424,2335.8,2335.6,0.33248146]
["bitfinex","ETHUSD",1746847413653,4.28137175,2335.7,2335.6,0.33248146]
["bitfinex","ETHUSD",1746847414990,4.28155506,2335.6,2335.5,3.282]
["bitfinex","ETHUSD",1746847422309,4.28155506,2335.6,2335.5,6.282]
["bitfinex","ETHUSD",1746847425515,4.28155506,2335.6,2335.5,3.55]
["bitfinex","ETHUSD",1746847428213,4.28146791,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847428784,4.28155506,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1746847439403,4.28155506,2335.6,2335.5,0.54531475]
["bitfinex","ETHUSD",1746847439942,4.51996695,2335.6,2335.5,0.54531475]
["bitfinex","ETHUSD",1746847440844,4.28177383,2335.5,2335.0,0.822]
["bitfinex","ETHUSD",1746847441017,4.28247184,2335.1,2335.0,0.822]
["bitfinex","ETHUSD",1746847441217,4.28237433,2335.2,2335.0,0.822]
["bitfinex","ETHUSD",1746847441438,4.28237433,2335.2,2335.1,0.55]
["bitfinex","ETHUSD",1746847442215,4.28173838,2335.5,2335.2,3.0]
["bitfinex","ETHUSD",1746847442415,4.28166107,2335.6,2335.5,0.55]
["bitfinex","ETHUSD",1746847444570,4.28107034,2335.9,2335.5,2.18286149]
["bitfinex","ETHUSD",1746847444733,4.28107034,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1746847446356,4.28107034,2335.9,2335.7,0.5]
["bitfinex","ETHUSD",1746847446532,4.28118845,2335.8,2335.7,0.5]
["bitfinex","ETHUSD",1746847446738,4.28108401,2335.9,2335.7,0.5]
["bitfinex","ETHUSD",1746847447959,4.28052001,2336.2,2335.7,0.5]
["bitfinex","ETHUSD",1746847448267,4.28006227,2336.5,2336.2,0.7755]
["bitfinex","ETHUSD",1746847448438,4.28008902,2336.4,2336.3,0.55]
["bitfinex","ETHUSD",1746847448840,4.28027222,2336.3,2336.2,0.55]
["bitfinex","ETHUSD",1746847450473,4.2804616,2336.2,2336.1,3.55]
["bitfinex","ETHUSD",1746847451038,4.28035279,2336.3,2336.1,3.55]
["bitfinex","ETHUSD",1746847451239,4.28015871,2336.4,2336.1,0.55]
["bitfinex","ETHUSD",1746847451447,4.28045544,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1746847451985,4.28042351,2336.3,2336.1,0.55]
["bitfinex","ETHUSD",1746847452445,4.28045544,2336.2,2336.1,0.55]
["bitfinex","ETHUSD",1746847454776,4.28047215,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1746847455064,0.8162,2336.8,2336.2,4.3352]
["bitfinex","ETHUSD",1746847455265,5.09573895,2336.8,2336.2,4.37800001]
["bitfinex","ETHUSD",1746847455566,4.27985396,2336.6,2336.2,4.37800001]
["bitfinex","ETHUSD",1746847455735,4.27899885,2337.0,2336.6,0.55]
["bitfinex","ETHUSD",1746847455933,2.86709252,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1746847456169,2.86709252,2337.4,2337.0,5.18286149]
["bitfinex","ETHUSD",1746847456344,4.27864795,2337.2,2337.0,3.55]
["bitfinex","ETHUSD",1746847457553,4.27851848,2337.3,2337.0,3.59278561]
["bitfinex","ETHUSD",1746847458974,4.27848722,2337.3,2337.0,3.55]
["bitfinex","ETHUSD",1746847459278,4.27879176,2337.2,2337.0,3.55]
["bitfinex","ETHUSD",1746847460374,7.14546466,2337.4,2337.0,3.7648958]
["bitfinex","ETHUSD",1746847460594,7.14546466,2337.4,2337.2,0.55]
["bitfinex","ETHUSD",1746847460767,4.27837214,2337.4,2337.2,0.55]
["bitfinex","ETHUSD",1746847461090,4.2779373,2337.6,2337.4,0.55]
["bitfinex","ETHUSD",1746847461782,4.27807486,2337.5,2337.4,0.55]
["bitfinex","ETHUSD",1746847462453,4.27798626,2337.6,2337.4,0.55]
["bitfinex","ETHUSD",1746847463586,4.27807486,2337.5,2337.4,0.55]
["bitfinex","ETHUSD",1746847464593,4.27763404,2337.8,2337.1,3.5295]
["bitfinex","ETHUSD",1746847464780,4.27835961,2337.4,2337.2,5.72]
["bitfinex","ETHUSD",1746847465493,4.27769163,2337.8,2337.2,5.72]
["bitfinex","ETHUSD",1746847465854,4.27844093,2337.3,2337.2,6.27]
["bitfinex","ETHUSD",1746847467185,4.27844093,2337.3,2337.2,0.55]
["bitfinex","ETHUSD",1746847467389,4.27862399,2337.2,2337.1,0.55]
["bitfinex","ETHUSD",1746847467591,4.27852182,2337.3,2337.1,0.55]
["bitfinex","ETHUSD",1746847467901,0.7619,2338.1,2337.3,0.55]
["bitfinex","ETHUSD",1746847468184,4.27774393,2337.7,2337.5,0.55]
["bitfinex","ETHUSD",1746847468883,4.27789185,2337.6,2337.5,0.55]
["bitfinex","ETHUSD",1746847472594,0.7619,2338.1,2337.5,0.55]
["bitfinex","ETHUSD",1746847472899,4.27789185,2337.6,2337.5,0.55]
["bitfinex","ETHUSD",1746847482070,4.27817546,2337.5,2337.3,0.55]
["bitfinex","ETHUSD",1746847482270,4.27817546,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847483276,4.27794131,2337.6,2337.5,0.55]
["bitfinex","ETHUSD",1746847484203,4.27822246,2337.5,2337.4,3.55]
["bitfinex","ETHUSD",1746847488022,4.27862399,2337.2,2337.1,1.55555621]
["bitfinex","ETHUSD",1746847488181,4.27862399,2337.2,2337.1,3.27]
["bitfinex","ETHUSD",1746847489084,5.04320152,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1746847489820,4.27844093,2337.3,2337.2,0.55]
["bitfinex","ETHUSD",1746847494622,4.27872669,2337.2,2337.1,0.55]
["bitfinex","ETHUSD",1746847496107,5.04319195,2337.5,2336.7,5.438]
["bitfinex","ETHUSD",1746847496333,4.27889944,2337.1,2336.8,5.18286149]
["bitfinex","ETHUSD",1746847496620,4.27889944,2337.1,2336.8,4.67565281]
["bitfinex","ETHUSD",1746847496845,11.34810317,2338.0,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847496846,5.08166181,2337.7,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847496992,4.27835116,2337.4,2337.3,0.55]
["bitfinex","ETHUSD",1746847498818,4.27835116,2337.4,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847498819,0.8038,2337.4,2337.0,0.55]
["bitfinex","ETHUSD",1746847499130,4.27877898,2337.2,2337.0,1.0161996]
["bitfinex","ETHUSD",1746847500733,4.27807486,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1746847500931,0.8038,2337.8,2337.3,0.7871]
["bitfinex","ETHUSD",1746847501234,4.27819442,2337.5,2337.3,0.7871]
["bitfinex","ETHUSD",1746847501713,4.27825789,2337.4,2337.3,1.3371]
["bitfinex","ETHUSD",1746847501910,4.27825789,2337.4,2337.3,0.55]
["bitfinex","ETHUSD",1746847503227,4.27814794,2337.5,2337.4,0.55]
["bitfinex","ETHUSD",1746847503424,4.27814794,2337.5,2337.2,0.55]
["bitfinex","ETHUSD",1746847503631,4.27814794,2337.5,2337.4,0.55]
["bitfinex","ETHUSD",1746847504397,5.09545789,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746847504732,5.09545789,2337.4,2337.2,2.719]
["bitfinex","ETHUSD",1746847504733,4.27844093,2337.3,2337.2,2.719]
["bitfinex","ETHUSD",1746847504928,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746847505233,5.09619015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746847505630,5.09619015,2337.0,2336.7,14.4230179]
["bitfinex","ETHUSD",1746847505631,4.27935638,2336.8,2336.7,14.4230179]
["bitfinex","ETHUSD",1746847505795,4.27935638,2336.8,2336.7,9.1430179]
["bitfinex","ETHUSD",1746847506700,4.27935638,2336.8,2336.7,6.1430179]
["bitfinex","ETHUSD",1746847508342,4.27935638,2336.8,2336.7,3.269]
["bitfinex","ETHUSD",1746847509039,4.27935638,2336.8,2336.7,2.719]
["bitfinex","ETHUSD",1746847513369,4.27925566,2336.9,2336.7,2.719]
["bitfinex","ETHUSD",1746847513652,4.27927996,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746847514617,4.27908767,2337.0,2336.8,3.0]
["bitfinex","ETHUSD",1746847515966,0.7915,2336.9,2336.5,0.55]
["bitfinex","ETHUSD",1746847516151,4.28027222,2336.3,2336.2,8.0]
["bitfinex","ETHUSD",1746847516345,4.28027222,2336.3,2336.2,5.72]
["bitfinex","ETHUSD",1746847516539,4.28013811,2336.4,2336.2,2.72]
["bitfinex","ETHUSD",1746847516732,4.28013811,2336.4,2336.3,4.63286149]
["bitfinex","ETHUSD",1746847517063,4.28064541,2336.1,2335.9,7.22687939]
["bitfinex","ETHUSD",1746847517222,4.28033458,2336.3,2336.0,3.0]
["bitfinex","ETHUSD",1746847517653,4.28056926,2336.2,2336.0,0.55]
["bitfinex","ETHUSD",1746847517963,4.28056926,2336.2,2336.0,3.55]
["bitfinex","ETHUSD",1746847519866,4.28063867,2336.1,2336.0,3.55]
["bitfinex","ETHUSD",1746847520374,4.28048407,2336.2,2336.0,3.0]
["bitfinex","ETHUSD",1746847521551,4.28063867,2336.1,2336.0,3.0]
["bitfinex","ETHUSD",1746847524173,4.2805518,2336.2,2336.0,3.0]
["bitfinex","ETHUSD",1746847524365,0.7682,2336.6,2336.1,1.63286149]
["bitfinex","ETHUSD",1746847524561,4.27990584,2336.5,2336.1,1.63286149]
["bitfinex","ETHUSD",1746847524764,4.28063867,2336.1,2336.0,3.55]
["bitfinex","ETHUSD",1746847528425,4.28063867,2336.1,2336.0,0.55]
["bitfinex","ETHUSD",1746847529810,4.28100518,2335.9,2335.8,1.63286149]
["bitfinex","ETHUSD",1746847530099,4.28100518,2335.9,2335.7,1.63286149]
["bitfinex","ETHUSD",1746847530393,4.28100518,2335.9,2335.5,6.4907]
["bitfinex","ETHUSD",1746847530394,4.28137175,2335.7,2335.5,1.63286149]
["bitfinex","ETHUSD",1746847530561,4.28154802,2335.7,2335.5,4.63286149]
["bitfinex","ETHUSD",1746847530962,4.28155506,2335.6,2335.5,1.63286149]
["bitfinex","ETHUSD",1746847531205,4.28173838,2335.5,2335.4,2.72]
["bitfinex","ETHUSD",1746847531395,4.28173838,2335.5,2335.4,5.72]
["bitfinex","ETHUSD",1746847531562,4.28173838,2335.5,2335.4,2.72]
["bitfinex","ETHUSD",1746847531763,4.28173838,2335.5,2335.4,6.27]
["bitfinex","ETHUSD",1746847531997,4.28192172,2335.4,2335.2,4.35286149]
["bitfinex","ETHUSD",1746847532198,4.28210508,2335.3,2335.2,4.35286149]
["bitfinex","ETHUSD",1746847532498,4.28210508,2335.3,2335.2,4.90286149]
["bitfinex","ETHUSD",1746847532666,4.28210508,2335.3,2335.2,7.90286149]
["bitfinex","ETHUSD",1746847532867,4.28210508,2335.3,2335.2,5.72]
["bitfinex","ETHUSD",1746847533069,4.28200356,2335.4,2335.2,7.35286149]
["bitfinex","ETHUSD",1746847534396,4.28200356,2335.4,2335.2,8.11952792]
["bitfinex","ETHUSD",1746847534603,4.28210508,2335.3,2335.2,7.35286149]
["bitfinex","ETHUSD",1746847538822,4.28008902,2336.4,2335.4,0.55]
["bitfinex","ETHUSD",1746847539121,4.28080034,2336.1,2335.9,1.63286149]
["bitfinex","ETHUSD",1746847539615,4.2807851,2336.1,2335.9,1.63286149]
["bitfinex","ETHUSD",1746847540020,4.28082191,2336.0,2335.9,1.63286149]
["bitfinex","ETHUSD",1746847540611,4.28123752,2335.8,2335.7,2.18286149]
["bitfinex","ETHUSD",1746847540785,4.28109593,2335.9,2335.8,0.55]
["bitfinex","ETHUSD",1746847550333,4.28109593,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1746847550334,4.28118845,2335.8,2335.7,0.55]
["bitfinex","ETHUSD",1746847550710,4.28118845,2335.8,2335.7,3.55]
["bitfinex","ETHUSD",1746847551725,4.28091977,2336.0,2335.7,3.55]
["bitfinex","ETHUSD",1746847551913,4.28068864,2336.1,2335.9,2.43286149]
["bitfinex","ETHUSD",1746847553004,4.28082191,2336.0,2335.9,5.98286149]
["bitfinex","ETHUSD",1746847553204,4.28082191,2336.0,2335.9,3.55]
["bitfinex","ETHUSD",1746847553534,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746847554341,4.2807229,2336.1,2335.9,2.43286149]
["bitfinex","ETHUSD",1746847554942,4.27953983,2336.7,2335.9,2.43286149]
["bitfinex","ETHUSD",1746847554943,0.801,2336.6,2336.0,0.55]
["bitfinex","ETHUSD",1746847555235,0.801,2336.6,2336.2,0.55]
["bitfinex","ETHUSD",1746847555236,4.28011945,2336.4,2336.2,0.55]
["bitfinex","ETHUSD",1746847555429,4.27990584,2336.5,2336.2,3.55]
["bitfinex","ETHUSD",1746847555941,4.28019608,2336.4,2336.2,3.55]
["bitfinex","ETHUSD",1746847556133,4.28000284,2336.5,2336.2,3.55]
["bitfinex","ETHUSD",1746847556942,4.28011392,2336.4,2336.2,3.55]
["bitfinex","ETHUSD",1746847558166,4.27959634,2336.7,2336.2,5.18286149]
["bitfinex","ETHUSD",1746847558473,4.27962013,2336.7,2336.4,0.55]
["bitfinex","ETHUSD",1746847559500,4.27976206,2336.6,2336.4,0.55]
["bitfinex","ETHUSD",1746847559768,4.27963432,2336.7,2336.4,0.55]
["bitfinex","ETHUSD",1746847560448,4.27963432,2336.7,2336.4,0.3154]
["bitfinex","ETHUSD",1746847560660,4.27940251,2336.8,2336.4,4.94826149]
["bitfinex","ETHUSD",1746847560981,0.801,2337.0,2336.4,4.94826149]
["bitfinex","ETHUSD",1746847560982,4.27926773,2336.9,2336.5,0.61138328]
["bitfinex","ETHUSD",1746847561163,4.27926773,2336.9,2336.4,4.63286149]
["bitfinex","ETHUSD",1746847561832,5.08000778,2337.0,2336.4,4.63286149]
["bitfinex","ETHUSD",1746847561833,4.2793719,2336.8,2336.4,4.63286149]
["bitfinex","ETHUSD",1746847562481,4.2793719,2336.8,2336.5,0.55]
["bitfinex","ETHUSD",1746847563870,4.27919898,2336.9,2336.5,0.55]
["bitfinex","ETHUSD",1746847564180,4.27867291,2337.2,2336.9,0.55]
["bitfinex","ETHUSD",1746847564351,4.27867291,2337.2,2336.9,4.3536]
["bitfinex","ETHUSD",1746847564680,4.27931033,2336.9,2336.7,3.0]
["bitfinex","ETHUSD",1746847567091,4.28027222,2336.3,2336.2,0.7814]
["bitfinex","ETHUSD",1746847567309,4.28018013,2336.4,2336.2,0.7814]
["bitfinex","ETHUSD",1746847567473,4.27996782,2336.5,2336.2,0.7814]
["bitfinex","ETHUSD",1746847568017,4.27996782,2336.5,2336.3,0.55]
["bitfinex","ETHUSD",1746847569776,4.27996782,2336.5,2336.3,3.55]
["bitfinex","ETHUSD",1746847570500,4.28008902,2336.4,2336.3,3.55]
["bitfinex","ETHUSD",1746847571690,4.28008902,2336.4,2336.3,0.55]
["bitfinex","ETHUSD",1746847573816,4.27999819,2336.5,2336.3,0.55]
["bitfinex","ETHUSD",1746847574223,0.8284,2337.0,2336.5,0.55]
["bitfinex","ETHUSD",1746847574406,4.27950245,2336.8,2336.6,0.7927]
["bitfinex","ETHUSD",1746847577613,0.8284,2337.2,2336.7,1.63286149]
["bitfinex","ETHUSD",1746847577805,4.27909155,2337.0,2336.7,1.63286149]
["bitfinex","ETHUSD",1746847578719,4.27909155,2337.0,2336.8,0.55]
["bitfinex","ETHUSD",1746847579098,4.27917326,2336.9,2336.8,0.55]
["bitfinex","ETHUSD",1746847580015,4.27917326,2336.9,2336.6,3.7927]
["bitfinex","ETHUSD",1746847580016,4.27953952,2336.7,2336.6,3.7927]
["bitfinex","ETHUSD",1746847580192,4.27953952,2336.7,2336.6,4.3427]
["bitfinex","ETHUSD",1746847580598,4.27953952,2336.7,2336.6,3.55]
["bitfinex","ETHUSD",1746847581404,4.27953952,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746847581608,4.27953952,2336.7,2336.5,2.719]
["bitfinex","ETHUSD",1746847581609,4.27972267,2336.6,2336.5,2.719]
["bitfinex","ETHUSD",1746847581820,4.27972267,2336.6,2336.5,5.719]
["bitfinex","ETHUSD",1746847585350,4.27963372,2336.7,2336.6,3.0]
["bitfinex","ETHUSD",1746847585533,4.27943898,2336.8,2336.6,4.361]
["bitfinex","ETHUSD",1746847585933,4.27953952,2336.7,2336.6,4.361]
["bitfinex","ETHUSD",1746847589148,4.27953952,2336.7,2336.6,1.361]
["bitfinex","ETHUSD",1746847589351,4.27953952,2336.7,2336.6,4.361]
["bitfinex","ETHUSD",1746847591371,4.27953952,2336.7,2336.5,2.719]
["bitfinex","ETHUSD",1746847591527,4.27953952,2336.7,2335.9,3.5134]
["bitfinex","ETHUSD",1746847591528,4.28065471,2336.1,2335.9,3.5134]
["bitfinex","ETHUSD",1746847591729,4.28079291,2336.1,2335.9,2.717]
["bitfinex","ETHUSD",1746847591931,4.28100518,2335.9,2335.8,2.8740179]
["bitfinex","ETHUSD",1746847592243,4.28100518,2335.9,2335.8,5.8740179]
["bitfinex","ETHUSD",1746847593469,4.28100518,2335.9,2335.8,2.8740179]
["bitfinex","ETHUSD",1746847595134,4.28100518,2335.9,2335.6,4.95833603]
["bitfinex","ETHUSD",1746847595135,4.28100518,2335.9,2335.7,0.55]
["bitfinex","ETHUSD",1746847597058,4.28118845,2335.8,2335.7,0.55]
["bitfinex","ETHUSD",1746847598053,0.7554,2335.9,2335.6,0.55]
["bitfinex","ETHUSD",1746847598687,0.7554,2335.9,2335.6,3.55]
["bitfinex","ETHUSD",1746847599059,4.28137175,2335.7,2335.6,3.55]
["bitfinex","ETHUSD",1746847601684,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847607115,4.28126565,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746847607574,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847609793,5.10467175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847612610,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847619514,4.28137175,2335.7,2335.6,3.7575]
["bitfinex","ETHUSD",1746847619715,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847621827,5.04147175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847622741,4.28183147,2335.5,2335.3,4.63286149]
["bitfinex","ETHUSD",1746847624759,5.04111674,2335.9,2335.3,4.63286149]
["bitfinex","ETHUSD",1746847624760,4.28156951,2335.6,2335.3,4.63286149]
["bitfinex","ETHUSD",1746847624962,4.28156951,2335.6,2335.5,1.63286149]
["bitfinex","ETHUSD",1746847625157,4.28142861,2335.7,2335.5,1.63286149]
["bitfinex","ETHUSD",1746847625363,4.28142861,2335.7,2335.6,0.7763]
["bitfinex","ETHUSD",1746847626167,0.7601,2336.2,2335.7,0.55]
["bitfinex","ETHUSD",1746847626375,5.0401996,2336.4,2336.0,1.63286149]
["bitfinex","ETHUSD",1746847626533,4.27978779,2336.6,2336.2,1.63286149]
["bitfinex","ETHUSD",1746847626737,4.27969804,2336.7,2336.4,1.63286149]
["bitfinex","ETHUSD",1746847626961,4.27990584,2336.5,2336.4,1.63286149]
["bitfinex","ETHUSD",1746847627669,4.27978773,2336.6,2336.4,1.63286149]
["bitfinex","ETHUSD",1746847629681,4.27999818,2336.5,2336.3,5.40916149]
["bitfinex","ETHUSD",1746847631477,4.28008902,2336.4,2336.3,5.95916149]
["bitfinex","ETHUSD",1746847632678,4.28008902,2336.4,2336.3,5.18286149]
["bitfinex","ETHUSD",1746847633579,4.28008902,2336.4,2336.3,3.55]
["bitfinex","ETHUSD",1746847633777,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746847634375,4.28027222,2336.3,2335.9,5.28]
["bitfinex","ETHUSD",1746847634565,4.28118845,2335.8,2335.7,2.717]
["bitfinex","ETHUSD",1746847634763,4.28118845,2335.8,2335.7,5.717]
["bitfinex","ETHUSD",1746847637290,4.28118845,2335.8,2335.7,2.717]
["bitfinex","ETHUSD",1746847637491,4.28155506,2335.6,2335.5,2.8740179]
["bitfinex","ETHUSD",1746847637785,4.28155506,2335.6,2335.5,5.8740179]
["bitfinex","ETHUSD",1746847638090,4.28142141,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746847638810,4.28142141,2335.7,2335.4,4.63286149]
["bitfinex","ETHUSD",1746847639021,4.28142141,2335.7,2335.4,5.80375256]
["bitfinex","ETHUSD",1746847641213,4.28117938,2335.9,2335.6,1.63286149]
["bitfinex","ETHUSD",1746847642700,4.28119877,2335.8,2335.6,1.63286149]
["bitfinex","ETHUSD",1746847642905,4.28109931,2335.9,2335.6,1.63286149]
["bitfinex","ETHUSD",1746847643328,4.28109931,2335.9,2335.4,4.21370676]
["bitfinex","ETHUSD",1746847643329,4.28064386,2336.1,2335.8,5.41906149]
["bitfinex","ETHUSD",1746847643524,4.28064386,2336.1,2336.0,1.63286149]
["bitfinex","ETHUSD",1746847645338,4.28081532,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746847645906,0.8268,2336.5,2335.9,3.0]
["bitfinex","ETHUSD",1746847646349,4.28073688,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746847646549,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746847647829,4.28072709,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746847648028,4.2805468,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746847648625,4.28070346,2336.1,2335.9,4.63286149]
["bitfinex","ETHUSD",1746847651154,4.28045544,2336.2,2335.9,4.63286149]
["bitfinex","ETHUSD",1746847653456,5.10677534,2336.5,2336.1,1.63286149]
["bitfinex","ETHUSD",1746847653759,0.7893,2336.7,2336.2,0.822]
["bitfinex","ETHUSD",1746847653995,4.28009294,2336.4,2336.2,0.822]
["bitfinex","ETHUSD",1746847654770,4.28027222,2336.3,2336.2,0.822]
["bitfinex","ETHUSD",1746847655174,4.28017221,2336.4,2336.2,0.822]
["bitfinex","ETHUSD",1746847655672,4.27954556,2336.7,2336.3,4.63286149]
["bitfinex","ETHUSD",1746847655987,4.27994297,2336.5,2336.3,4.63286149]
["bitfinex","ETHUSD",1746847656290,4.27994297,2336.5,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847656789,4.27935638,2336.8,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847656963,4.27981416,2336.6,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847657158,4.27981416,2336.6,2336.3,8.18829625]
["bitfinex","ETHUSD",1746847657363,4.27975714,2336.6,2336.3,8.23109446]
["bitfinex","ETHUSD",1746847657587,4.27975714,2336.6,2336.3,8.18829625]
["bitfinex","ETHUSD",1746847658205,4.27972267,2336.6,2336.3,8.18829625]
["bitfinex","ETHUSD",1746847658399,4.27972267,2336.6,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847658699,0.7893,2336.9,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847659206,4.27986129,2336.6,2336.3,7.34686149]
["bitfinex","ETHUSD",1746847659578,0.8184,2337.2,2336.6,0.7841]
["bitfinex","ETHUSD",1746847659978,4.27946937,2336.8,2336.6,0.7841]
["bitfinex","ETHUSD",1746847660668,4.27836998,2337.4,2336.9,0.55]
["bitfinex","ETHUSD",1746847660991,4.27836998,2337.4,2337.1,1.63286149]
["bitfinex","ETHUSD",1746847661298,4.27844188,2337.3,2337.1,1.63286149]
["bitfinex","ETHUSD",1746847661506,0.8184,2337.6,2337.0,5.429]
["bitfinex","ETHUSD",1746847661683,4.27880706,2337.1,2337.0,5.429]
["bitfinex","ETHUSD",1746847662608,4.27926659,2336.9,2336.6,3.0]
["bitfinex","ETHUSD",1746847662903,4.27906794,2337.0,2336.6,4.69967374]
["bitfinex","ETHUSD",1746847664947,4.27908346,2337.0,2336.6,4.69967374]
["bitfinex","ETHUSD",1746847665233,4.2788288,2337.1,2336.7,2.18286149]
["bitfinex","ETHUSD",1746847665434,4.2788288,2337.1,2336.8,3.7892]
["bitfinex","ETHUSD",1746847665738,4.2788288,2337.1,2336.8,0.7892]
["bitfinex","ETHUSD",1746847666212,4.27934738,2336.9,2336.6,7.16153523]
["bitfinex","ETHUSD",1746847666407,0.7642,2337.4,2336.7,3.98745352]
["bitfinex","ETHUSD",1746847666408,4.27907331,2337.0,2336.7,3.98745352]
["bitfinex","ETHUSD",1746847666735,4.27907331,2337.0,2336.7,0.98745352]
["bitfinex","ETHUSD",1746847669933,4.27878007,2337.2,2336.7,0.98745352]
["bitfinex","ETHUSD",1746847670138,0.7867,2337.6,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847670323,4.27816024,2337.5,2337.1,3.263]
["bitfinex","ETHUSD",1746847670508,4.27816024,2337.5,2337.1,4.4111647]
["bitfinex","ETHUSD",1746847670837,4.2783729,2337.4,2337.2,3.829]
["bitfinex","ETHUSD",1746847672860,0.7867,2337.8,2337.2,3.829]
["bitfinex","ETHUSD",1746847673167,4.27818647,2337.5,2337.2,5.46186149]
["bitfinex","ETHUSD",1746847673329,4.27818647,2337.5,2337.3,0.98730262]
["bitfinex","ETHUSD",1746847674055,4.27230919,2337.5,2337.3,0.98730262]
["bitfinex","ETHUSD",1746847674358,4.27797658,2337.6,2337.3,0.98730262]
["bitfinex","ETHUSD",1746847674557,4.27825789,2337.4,2337.3,0.98730262]
["bitfinex","ETHUSD",1746847674712,4.27825789,2337.4,2337.2,2.712]
["bitfinex","ETHUSD",1746847675338,4.27844093,2337.3,2337.2,3.262]
["bitfinex","ETHUSD",1746847676541,4.27844093,2337.3,2337.2,2.712]
["bitfinex","ETHUSD",1746847676843,4.27831352,2337.4,2337.2,2.712]
["bitfinex","ETHUSD",1746847677033,4.27831352,2337.4,2337.3,0.8284]
["bitfinex","ETHUSD",1746847677345,4.27813772,2337.5,2337.3,1.34572615]
["bitfinex","ETHUSD",1746847677643,4.27776451,2337.7,2337.3,4.34572615]
["bitfinex","ETHUSD",1746847677849,4.27807486,2337.5,2337.3,4.34572615]
["bitfinex","ETHUSD",1746847678344,0.7816,2338.0,2337.4,0.55]
["bitfinex","ETHUSD",1746847678548,4.27679411,2338.2,2337.6,2.46126149]
["bitfinex","ETHUSD",1746847678746,4.27724992,2338.0,2337.7,4.11437756]
["bitfinex","ETHUSD",1746847678969,4.27736313,2337.9,2337.7,6.78360399]
["bitfinex","ETHUSD",1746847679339,4.2772534,2338.0,2337.7,6.78360399]
["bitfinex","ETHUSD",1746847680373,4.27736649,2337.9,2337.7,6.78360399]
["bitfinex","ETHUSD",1746847680873,4.27770885,2337.7,2337.6,5.712]
["bitfinex","ETHUSD",1746847681768,0.7707,2337.9,2337.3,2.712]
["bitfinex","ETHUSD",1746847681967,5.04877486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847682273,4.27807486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847683277,4.27756787,2337.8,2337.4,6.02526149]
["bitfinex","ETHUSD",1746847684651,5.04769209,2338.1,2337.4,6.02526149]
["bitfinex","ETHUSD",1746847684845,4.27790807,2337.6,2337.4,5.18286149]
["bitfinex","ETHUSD",1746847685183,4.27790807,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746847685977,4.27715996,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1746847686780,4.27802041,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746847688286,4.27789185,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746847689586,4.27807486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847690484,4.27807486,2337.5,2337.3,0.55]
["bitfinex","ETHUSD",1746847691294,4.27797963,2337.6,2337.3,4.72118635]
["bitfinex","ETHUSD",1746847691496,4.27758402,2337.8,2337.4,2.41386149]
["bitfinex","ETHUSD",1746847691497,4.27760648,2337.8,2337.4,2.41386149]
["bitfinex","ETHUSD",1746847692797,4.27775149,2337.7,2337.4,2.41386149]
["bitfinex","ETHUSD",1746847692998,4.27775149,2337.7,2337.4,5.41386149]
["bitfinex","ETHUSD",1746847693198,5.08017666,2338.0,2337.4,2.41386149]
["bitfinex","ETHUSD",1746847693496,4.27801428,2337.6,2337.4,2.41386149]
["bitfinex","ETHUSD",1746847693697,4.27801428,2337.6,2337.5,0.71350478]
["bitfinex","ETHUSD",1746847694005,4.27801428,2337.6,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847696116,4.27739707,2337.9,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847696402,4.27764424,2337.8,2337.5,0.781]
["bitfinex","ETHUSD",1746847696766,4.27740712,2337.9,2337.6,5.18286149]
["bitfinex","ETHUSD",1746847697708,4.27718554,2338.0,2337.6,5.18286149]
["bitfinex","ETHUSD",1746847697907,4.27753247,2337.8,2337.6,2.18286149]
["bitfinex","ETHUSD",1746847699613,4.27753247,2337.8,2337.6,2.48352515]
["bitfinex","ETHUSD",1746847699808,4.27770885,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1746847701419,4.27789185,2337.6,2337.5,0.781]
["bitfinex","ETHUSD",1746847701896,4.27810055,2337.5,2337.4,0.55]
["bitfinex","ETHUSD",1746847702293,4.27780577,2337.7,2337.4,2.18286149]
["bitfinex","ETHUSD",1746847703326,4.27770902,2337.7,2337.4,2.18286149]
["bitfinex","ETHUSD",1746847703501,4.27770902,2337.7,2337.4,3.70091411]
["bitfinex","ETHUSD",1746847703926,4.27759882,2337.8,2337.4,3.7436925]
["bitfinex","ETHUSD",1746847704290,4.27759882,2337.8,2337.6,0.55]
["bitfinex","ETHUSD",1746847705420,4.27770885,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1746847707341,0.8218,2338.2,2337.5,0.7937]
["bitfinex","ETHUSD",1746847707512,4.27752587,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746847707710,4.27742601,2337.9,2337.6,2.18286149]
["bitfinex","ETHUSD",1746847708235,0.8218,2338.2,2337.6,2.18286149]
["bitfinex","ETHUSD",1746847708436,4.27717768,2338.0,2337.6,2.18286149]
["bitfinex","ETHUSD",1746847709939,4.27728269,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1746847710447,4.277378,2337.9,2337.7,3.0]
["bitfinex","ETHUSD",1746847711535,4.27756653,2337.8,2337.6,4.57473894]
["bitfinex","ETHUSD",1746847711740,5.09863828,2338.2,2337.6,1.57473894]
["bitfinex","ETHUSD",1746847711941,5.09863828,2338.2,2337.6,0.55]
["bitfinex","ETHUSD",1746847712143,4.2774842,2337.9,2337.6,0.55]
["bitfinex","ETHUSD",1746847712344,4.27725755,2338.0,2337.6,2.18286149]
["bitfinex","ETHUSD",1746847713955,0.7985,2338.4,2337.8,2.18286149]
["bitfinex","ETHUSD",1746847714165,4.27641577,2338.5,2338.2,1.63286149]
["bitfinex","ETHUSD",1746847714754,4.27610121,2338.6,2338.3,1.3188]
["bitfinex","ETHUSD",1746847715052,4.27610121,2338.6,2338.3,4.3188]
["bitfinex","ETHUSD",1746847715212,5.07442519,2338.7,2338.1,3.7688]
["bitfinex","ETHUSD",1746847715414,4.2760626,2338.6,2338.1,3.7688]
["bitfinex","ETHUSD",1746847715611,4.27634112,2338.5,2338.1,6.51324425]
["bitfinex","ETHUSD",1746847716454,4.27645184,2338.4,2338.1,6.51324425]
["bitfinex","ETHUSD",1746847716750,4.27644232,2338.4,2338.1,6.51324425]
["bitfinex","ETHUSD",1746847717057,0.8087,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1746847717247,4.27697703,2338.1,2338.0,0.55]
["bitfinex","ETHUSD",1746847717441,5.0851847,2338.4,2338.0,0.55]
["bitfinex","ETHUSD",1746847717633,4.27689039,2338.2,2338.0,0.55]
["bitfinex","ETHUSD",1746847717845,4.27664953,2338.3,2338.0,0.55]
["bitfinex","ETHUSD",1746847718034,4.27652502,2338.4,2338.1,0.46577661]
["bitfinex","ETHUSD",1746847718272,4.27631794,2338.5,2338.1,0.46577661]
["bitfinex","ETHUSD",1746847718764,4.2764411,2338.4,2338.1,0.46577661]
["bitfinex","ETHUSD",1746847718945,4.2760783,2338.6,2338.2,2.44546149]
["bitfinex","ETHUSD",1746847719121,4.27635781,2338.5,2338.2,5.44546149]
["bitfinex","ETHUSD",1746847719321,4.27642832,2338.4,2338.3,3.86202381]
["bitfinex","ETHUSD",1746847720021,4.27642832,2338.4,2338.3,0.86202381]
["bitfinex","ETHUSD",1746847720259,4.27613796,2338.6,2338.3,0.86202381]
["bitfinex","ETHUSD",1746847720260,4.27633605,2338.5,2338.3,0.86202381]
["bitfinex","ETHUSD",1746847720581,4.27642832,2338.4,2338.3,0.86202381]
["bitfinex","ETHUSD",1746847720724,4.27642832,2338.4,2338.2,3.8126]
["bitfinex","ETHUSD",1746847721353,4.27633512,2338.5,2338.2,3.8126]
["bitfinex","ETHUSD",1746847722649,4.27647178,2338.4,2338.2,3.8126]
["bitfinex","ETHUSD",1746847723504,4.27652798,2338.4,2338.2,3.8126]
["bitfinex","ETHUSD",1746847723659,4.27652798,2338.4,2338.2,4.72962381]
["bitfinex","ETHUSD",1746847724745,4.2760983,2338.6,2338.3,0.55]
["bitfinex","ETHUSD",1746847724945,5.08454129,2338.8,2338.3,0.55]
["bitfinex","ETHUSD",1746847724946,4.27597472,2338.7,2338.3,0.55]
["bitfinex","ETHUSD",1746847725244,4.27607899,2338.6,2338.3,0.55]
["bitfinex","ETHUSD",1746847725440,4.27607899,2338.6,2338.4,0.96214853]
["bitfinex","ETHUSD",1746847728871,4.27624545,2338.5,2338.4,1.51214853]
["bitfinex","ETHUSD",1746847730111,4.27642832,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746847732025,4.27697703,2338.1,2337.6,3.9740343]
["bitfinex","ETHUSD",1746847732177,5.11009916,2338.1,2337.7,3.0]
["bitfinex","ETHUSD",1746847732378,0.8331,2338.1,2337.6,2.8740179]
["bitfinex","ETHUSD",1746847732700,4.27770885,2337.7,2337.6,3.86994136]
["bitfinex","ETHUSD",1746847734718,4.27724955,2338.0,2337.7,0.55]
["bitfinex","ETHUSD",1746847734888,4.27724955,2338.0,2337.7,2.18286149]
["bitfinex","ETHUSD",1746847735376,4.2773635,2337.9,2337.7,2.18286149]
["bitfinex","ETHUSD",1746847737117,4.27725561,2338.0,2337.7,2.18286149]
["bitfinex","ETHUSD",1746847737413,4.27725561,2338.0,2337.8,0.30528028]
["bitfinex","ETHUSD",1746847737716,4.27734291,2337.9,2337.8,0.30528028]
["bitfinex","ETHUSD",1746847739145,4.27767893,2337.8,2337.6,0.86994136]
["bitfinex","ETHUSD",1746847741338,4.27743372,2337.9,2337.6,0.86994136]
["bitfinex","ETHUSD",1746847741641,4.27719108,2338.0,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847741803,4.27736806,2337.9,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847742136,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847742443,4.27789185,2337.6,2337.5,6.57693606]
["bitfinex","ETHUSD",1746847742734,4.27789185,2337.6,2337.5,6.02693606]
["bitfinex","ETHUSD",1746847742926,4.27789185,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847743803,4.27807486,2337.5,2337.4,2.709]
["bitfinex","ETHUSD",1746847744036,4.27807486,2337.5,2337.4,5.709]
["bitfinex","ETHUSD",1746847746116,4.27807486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847746301,4.27796951,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847746501,4.27796951,2337.6,2337.3,4.63286149]
["bitfinex","ETHUSD",1746847746896,4.27808893,2337.5,2337.3,4.63286149]
["bitfinex","ETHUSD",1746847747098,4.27825789,2337.4,2337.3,4.63286149]
["bitfinex","ETHUSD",1746847747623,4.27853862,2337.3,2337.1,2.18286149]
["bitfinex","ETHUSD",1746847747842,4.27825789,2337.4,2337.0,0.7713]
["bitfinex","ETHUSD",1746847747843,4.27862399,2337.2,2337.0,0.7713]
["bitfinex","ETHUSD",1746847748007,0.7803,2337.4,2336.7,8.1540179]
["bitfinex","ETHUSD",1746847748008,0.7803,2337.4,2336.9,7.04886149]
["bitfinex","ETHUSD",1746847748205,4.27838004,2337.4,2337.3,1.63286149]
["bitfinex","ETHUSD",1746847748504,4.27819565,2337.5,2337.3,2.40416149]
["bitfinex","ETHUSD",1746847748744,4.27825789,2337.4,2337.3,2.40416149]
["bitfinex","ETHUSD",1746847749447,4.27825789,2337.4,2337.3,1.63286149]
["bitfinex","ETHUSD",1746847749629,4.27853303,2337.3,2337.1,2.40416149]
["bitfinex","ETHUSD",1746847749802,4.27853303,2337.3,2337.1,3.73287002]
["bitfinex","ETHUSD",1746847752070,5.09375679,2337.0,2336.5,20.52556149]
["bitfinex","ETHUSD",1746847752216,0.8147,2337.0,2336.5,3.4987]
["bitfinex","ETHUSD",1746847752413,4.27968821,2336.7,2336.5,2.708]
["bitfinex","ETHUSD",1746847752616,0.8147,2337.0,2336.6,4.63286149]
["bitfinex","ETHUSD",1746847752617,4.27939337,2336.8,2336.6,4.63286149]
["bitfinex","ETHUSD",1746847753110,4.27925379,2336.9,2336.6,4.63286149]
["bitfinex","ETHUSD",1746847753366,4.27925379,2336.9,2336.8,1.63286149]
["bitfinex","ETHUSD",1746847753517,4.27871135,2337.2,2336.8,1.63286149]
["bitfinex","ETHUSD",1746847753854,4.27871135,2337.2,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847754837,4.27871135,2337.2,2336.8,2.18286149]
["bitfinex","ETHUSD",1746847754838,4.27912312,2337.0,2336.8,2.18286149]
["bitfinex","ETHUSD",1746847755862,4.2789001,2337.1,2336.8,2.18286149]
["bitfinex","ETHUSD",1746847756026,4.27871316,2337.2,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847756632,4.27880706,2337.1,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847756976,4.27871963,2337.2,2337.0,1.63286149]
["bitfinex","ETHUSD",1746847758489,4.27795486,2337.6,2337.1,3.8303]
["bitfinex","ETHUSD",1746847758681,0.7965,2337.7,2337.2,5.18286149]
["bitfinex","ETHUSD",1746847758992,4.27834753,2337.4,2337.2,2.18286149]
["bitfinex","ETHUSD",1746847764188,4.27789185,2337.6,2337.2,3.05507764]
["bitfinex","ETHUSD",1746847764370,4.27794194,2337.6,2337.2,3.05507764]
["bitfinex","ETHUSD",1746847765276,4.27794194,2337.6,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847768156,4.27777414,2337.7,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847768351,4.27803939,2337.6,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847768557,4.27777414,2337.7,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847768757,4.27789185,2337.6,2337.2,3.05507764]
["bitfinex","ETHUSD",1746847769196,4.27789185,2337.6,2337.3,0.69281603]
["bitfinex","ETHUSD",1746847771195,0.7744,2337.9,2337.4,5.18286149]
["bitfinex","ETHUSD",1746847771489,4.27750372,2337.9,2337.6,1.63286149]
["bitfinex","ETHUSD",1746847771692,4.27715996,2338.0,2337.6,1.63286149]
["bitfinex","ETHUSD",1746847771693,4.27754617,2337.8,2337.6,1.63286149]
["bitfinex","ETHUSD",1746847773661,4.27789185,2337.6,2337.5,6.257]
["bitfinex","ETHUSD",1746847773888,4.27789185,2337.6,2337.5,5.707]
["bitfinex","ETHUSD",1746847776066,4.27807486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847781583,6.98362091,2338.3,2337.4,4.6699]
["bitfinex","ETHUSD",1746847781584,0.761,2338.0,2337.4,4.6699]
["bitfinex","ETHUSD",1746847781784,4.2778454,2337.7,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847781983,4.27789185,2337.6,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847783798,4.27807486,2337.5,2337.4,5.2199]
["bitfinex","ETHUSD",1746847787717,4.27797291,2337.6,2337.4,5.2199]
["bitfinex","ETHUSD",1746847788225,4.27760876,2337.8,2337.5,2.58883764]
["bitfinex","ETHUSD",1746847788822,4.27772061,2337.7,2337.5,2.58883764]
["bitfinex","ETHUSD",1746847789896,4.27789185,2337.6,2337.5,2.18286149]
["bitfinex","ETHUSD",1746847790490,4.27781323,2337.7,2337.5,2.18286149]
["bitfinex","ETHUSD",1746847793742,4.27789185,2337.6,2337.5,2.18286149]
["bitfinex","ETHUSD",1746847794347,4.2776407,2337.8,2337.5,2.18286149]
["bitfinex","ETHUSD",1746847794348,4.27781008,2337.7,2337.5,2.18286149]
["bitfinex","ETHUSD",1746847798248,5.03821809,2338.0,2337.6,0.55]
["bitfinex","ETHUSD",1746847798462,4.27710215,2338.1,2337.7,2.20614764]
["bitfinex","ETHUSD",1746847798745,4.27710215,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746847799275,4.27710215,2338.1,2337.9,0.55]
["bitfinex","ETHUSD",1746847801809,4.27687483,2338.2,2337.9,2.18286149]
["bitfinex","ETHUSD",1746847802004,0.7628,2338.4,2338.1,1.63286149]
["bitfinex","ETHUSD",1746847802206,4.27666809,2338.3,2338.1,1.63286149]
["bitfinex","ETHUSD",1746847802929,4.27679411,2338.2,2338.1,1.63286149]
["bitfinex","ETHUSD",1746847803139,0.7628,2338.4,2337.8,7.33886149]
["bitfinex","ETHUSD",1746847803306,0.7628,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1746847803509,4.27725241,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746847804239,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746847804861,4.2777044,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746847805020,4.27770885,2337.7,2337.6,3.55]
["bitfinex","ETHUSD",1746847805346,4.27755849,2337.8,2337.6,3.55]
["bitfinex","ETHUSD",1746847806442,4.27755849,2337.8,2337.6,0.55]
["bitfinex","ETHUSD",1746847807844,4.27789185,2337.6,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847808057,4.27789185,2337.6,2337.5,0.55]
["bitfinex","ETHUSD",1746847808411,4.27789185,2337.6,2337.5,3.55]
["bitfinex","ETHUSD",1746847808744,4.27789185,2337.6,2337.4,2.705]
["bitfinex","ETHUSD",1746847808948,4.27789185,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847809458,4.26716193,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746847810146,4.27825789,2337.4,2337.3,5.706]
["bitfinex","ETHUSD",1746847810644,4.27793618,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746847810844,4.27807486,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847813040,4.27778548,2337.7,2337.4,3.0]
["bitfinex","ETHUSD",1746847813245,4.27778548,2337.7,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847813447,4.27789185,2337.6,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847813957,4.27779965,2337.7,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847814156,4.27779965,2337.7,2337.5,2.43886149]
["bitfinex","ETHUSD",1746847814354,5.0400144,2338.0,2337.5,3.17274764]
["bitfinex","ETHUSD",1746847814661,0.7628,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746847814827,4.27748258,2337.9,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847815155,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847815324,4.27752587,2337.8,2337.6,3.0]
["bitfinex","ETHUSD",1746847815325,4.27770885,2337.7,2337.6,0.55]
["bitfinex","ETHUSD",1746847815527,0.7628,2338.2,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847815965,4.27789185,2337.6,2337.5,1.63286149]
["bitfinex","ETHUSD",1746847816556,4.27789185,2337.6,2337.4,0.806]
["bitfinex","ETHUSD",1746847816865,4.27789185,2337.6,2337.4,1.97772449]
["bitfinex","ETHUSD",1746847817056,4.27825789,2337.4,2337.3,2.706]
["bitfinex","ETHUSD",1746847821075,4.27816876,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746847821894,4.2772468,2338.0,2337.5,0.55]
["bitfinex","ETHUSD",1746847822078,4.27715996,2338.0,2337.9,1.63286149]
["bitfinex","ETHUSD",1746847823261,0.8245,2338.0,2337.4,3.0]
["bitfinex","ETHUSD",1746847823574,4.27801798,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746847823774,4.27801798,2337.6,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847823941,4.27807486,2337.5,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847826164,4.27798044,2337.6,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847826465,4.27780533,2337.7,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847827177,4.2779984,2337.6,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847828195,4.27807486,2337.5,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847829505,4.27793545,2337.6,2337.4,4.63286149]
["bitfinex","ETHUSD",1746847830009,4.27807486,2337.5,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847830213,4.27795042,2337.6,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847831320,4.2777655,2337.7,2337.4,1.63286149]
["bitfinex","ETHUSD",1746847831481,4.2777655,2337.7,2337.4,2.41731764]
["bitfinex","ETHUSD",1746847833015,4.27760451,2337.8,2337.6,1.63286149]
["bitfinex","ETHUSD",1746847833216,5.03640312,2337.9,2337.4,0.78445615]
["bitfinex","ETHUSD",1746847833217,4.27733055,2338.0,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847836300,4.27697703,2338.1,2337.7,1.63286149]
["bitfinex","ETHUSD",1746847836301,4.27697831,2338.1,2337.9,1.63286149]
["bitfinex","ETHUSD",1746847837728,4.27657933,2338.4,2337.9,1.63286149]
["bitfinex","ETHUSD",1746847837907,4.27628656,2338.5,2338.1,1.63286149]
["bitfinex","ETHUSD",1746847838107,7.1433117,2338.6,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847838927,4.27626956,2338.5,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847839630,4.27611209,2338.6,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847840342,4.27634169,2338.5,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847842356,4.27613519,2338.6,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847842544,4.27613519,2338.6,2338.4,0.46328615]
["bitfinex","ETHUSD",1746847842847,4.27594232,2338.7,2338.4,1.21428615]
["bitfinex","ETHUSD",1746847843055,4.27594232,2338.7,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847843258,4.27591307,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847843456,4.27591307,2338.7,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847843457,4.27576143,2338.8,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847843756,4.2760626,2338.6,2338.5,0.85511476]
["bitfinex","ETHUSD",1746847843967,4.2760626,2338.6,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847844425,4.27598537,2338.7,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847844884,4.2760738,2338.6,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847845267,4.27577323,2338.8,2338.4,4.21428615]
["bitfinex","ETHUSD",1746847845492,4.27569394,2338.9,2338.5,4.63286149]
["bitfinex","ETHUSD",1746847845783,4.2757844,2338.8,2338.6,0.58899057]
["bitfinex","ETHUSD",1746847847344,4.27587976,2338.7,2338.6,0.58899057]
["bitfinex","ETHUSD",1746847847574,4.2760626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746847857220,4.27576441,2338.8,2338.5,3.7988]
["bitfinex","ETHUSD",1746847857516,4.2760626,2338.6,2338.5,3.7988]
["bitfinex","ETHUSD",1746847857725,4.2760626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746847861287,4.27597959,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746847861512,4.27597959,2338.7,2338.6,4.10680458]
["bitfinex","ETHUSD",1746847863010,0.8169,2339.1,2338.6,4.10680458]
["bitfinex","ETHUSD",1746847863716,4.27578388,2338.8,2338.6,4.10680458]
["bitfinex","ETHUSD",1746847863935,4.27587976,2338.7,2338.6,4.10680458]
["bitfinex","ETHUSD",1746847865131,4.27565047,2338.9,2338.6,4.10680458]
["bitfinex","ETHUSD",1746847865340,4.27574111,2338.8,2338.7,0.57396661]
["bitfinex","ETHUSD",1746847868227,4.27557829,2338.9,2338.7,0.57396661]
["bitfinex","ETHUSD",1746847868414,0.8266,2339.5,2338.9,0.7547]
["bitfinex","ETHUSD",1746847868737,0.8266,2339.5,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847868738,4.27487787,2339.3,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847868887,4.51383937,2339.4,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847869087,4.27479671,2339.3,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847869294,4.27479671,2339.3,2339.1,2.17589272]
["bitfinex","ETHUSD",1746847869815,4.22479671,2339.3,2339.1,2.17589272]
["bitfinex","ETHUSD",1746847870131,4.2749658,2339.2,2338.9,5.38756149]
["bitfinex","ETHUSD",1746847870291,4.27533133,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746847870491,4.27564612,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746847873128,4.27587976,2338.7,2338.4,0.31489246]
["bitfinex","ETHUSD",1746847873319,4.27660966,2338.4,2338.1,5.403]
["bitfinex","ETHUSD",1746847873513,4.27660966,2338.4,2338.2,3.78253615]
["bitfinex","ETHUSD",1746847873697,4.27661121,2338.3,2338.2,3.78253615]
["bitfinex","ETHUSD",1746847874324,4.27661121,2338.3,2338.2,2.41539764]
["bitfinex","ETHUSD",1746847874704,4.27661121,2338.3,2338.2,5.41539764]
["bitfinex","ETHUSD",1746847875926,4.27661121,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746847876229,4.27661121,2338.3,2338.1,2.702]
["bitfinex","ETHUSD",1746847876230,4.27679411,2338.2,2338.1,2.702]
["bitfinex","ETHUSD",1746847876543,4.27679411,2338.2,2338.1,5.702]
["bitfinex","ETHUSD",1746847877730,5.08644856,2339.1,2338.2,3.7611]
["bitfinex","ETHUSD",1746847877941,5.08644856,2339.1,2338.4,1.63286149]
["bitfinex","ETHUSD",1746847878141,4.27599709,2338.7,2338.4,1.63286149]
["bitfinex","ETHUSD",1746847878341,4.27577513,2338.8,2338.4,2.17653389]
["bitfinex","ETHUSD",1746847878498,4.27577513,2338.8,2338.6,2.39396149]
["bitfinex","ETHUSD",1746847878918,4.27587976,2338.7,2338.6,2.39396149]
["bitfinex","ETHUSD",1746847882058,4.27533133,2339.0,2338.6,2.39396149]
["bitfinex","ETHUSD",1746847882441,4.2756847,2338.9,2338.6,2.39396149]
["bitfinex","ETHUSD",1746847882649,4.2756847,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746847882971,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746847883266,0.8113,2339.3,2338.7,3.0]
["bitfinex","ETHUSD",1746847883463,4.27460032,2339.4,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847883691,0.8113,2339.5,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847883692,4.27490671,2339.3,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847883868,4.2749658,2339.2,2339.0,2.702]
["bitfinex","ETHUSD",1746847885061,4.27514856,2339.1,2339.0,5.702]
["bitfinex","ETHUSD",1746847885258,4.27514856,2339.1,2339.0,6.86659615]
["bitfinex","ETHUSD",1746847885651,4.27460032,2339.4,2339.0,6.86659615]
["bitfinex","ETHUSD",1746847885877,4.27487477,2339.3,2339.1,4.63286149]
["bitfinex","ETHUSD",1746847886899,4.27467012,2339.4,2339.1,4.63286149]
["bitfinex","ETHUSD",1746847887038,4.27433818,2339.6,2339.3,1.63286149]
["bitfinex","ETHUSD",1746847887369,4.27450682,2339.5,2339.3,1.63286149]
["bitfinex","ETHUSD",1746847887572,4.27417981,2339.7,2339.3,1.63286149]
["bitfinex","ETHUSD",1746847887872,2.86709252,2339.8,2339.5,1.63286149]
["bitfinex","ETHUSD",1746847888184,4.27406242,2339.7,2339.5,1.63286149]
["bitfinex","ETHUSD",1746847888749,4.27423491,2339.6,2339.5,2.18286149]
["bitfinex","ETHUSD",1746847888939,4.27423491,2339.6,2339.4,0.55]
["bitfinex","ETHUSD",1746847889138,4.27441761,2339.5,2339.4,0.55]
["bitfinex","ETHUSD",1746847889338,4.27431274,2339.6,2339.4,0.96079073]
["bitfinex","ETHUSD",1746847890050,4.27431274,2339.6,2339.5,1.63286149]
["bitfinex","ETHUSD",1746847890256,4.27431274,2339.6,2339.5,4.63286149]
["bitfinex","ETHUSD",1746847890881,3.66049252,2340.1,2339.5,4.63286149]
["bitfinex","ETHUSD",1746847891072,4.27395862,2339.8,2339.6,0.805]
["bitfinex","ETHUSD",1746847891249,4.27405222,2339.7,2339.6,0.805]
["bitfinex","ETHUSD",1746847891984,4.27405222,2339.7,2339.6,1.12437393]
["bitfinex","ETHUSD",1746847893269,4.27395932,2339.8,2339.6,1.12437393]
["bitfinex","ETHUSD",1746847893471,4.27395932,2339.8,2339.6,4.12437393]
["bitfinex","ETHUSD",1746847893674,4.27395932,2339.8,2339.6,5.34045051]
["bitfinex","ETHUSD",1746847894186,4.27405222,2339.7,2339.6,5.34045051]
["bitfinex","ETHUSD",1746847894556,4.27405222,2339.7,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847894895,4.27394471,2339.8,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847895199,4.27405222,2339.7,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847896756,4.27392385,2339.8,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847897268,4.27405222,2339.7,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847898491,4.27393516,2339.8,2339.6,4.53545051]
["bitfinex","ETHUSD",1746847898690,4.27393516,2339.8,2339.7,1.1568312]
["bitfinex","ETHUSD",1746847899585,4.27405222,2339.7,2339.6,3.31937393]
["bitfinex","ETHUSD",1746847905093,0.7526,2339.5,2339.1,5.28]
["bitfinex","ETHUSD",1746847905297,4.27513192,2339.2,2338.8,0.7729]
["bitfinex","ETHUSD",1746847905501,4.27483872,2339.3,2338.9,5.63286149]
["bitfinex","ETHUSD",1746847905795,4.27505918,2339.2,2339.0,1.48465144]
["bitfinex","ETHUSD",1746847905995,0.7526,2339.5,2339.0,1.48465144]
["bitfinex","ETHUSD",1746847905996,4.27514856,2339.1,2339.0,1.48465144]
["bitfinex","ETHUSD",1746847906296,4.27551413,2338.9,2338.8,2.699]
["bitfinex","ETHUSD",1746847912097,4.27624545,2338.5,2338.4,0.32164922]
["bitfinex","ETHUSD",1746847912302,4.27642832,2338.4,2338.3,5.399]
["bitfinex","ETHUSD",1746847912506,4.27642832,2338.4,2338.3,8.399]
["bitfinex","ETHUSD",1746847912990,4.27642832,2338.4,2338.3,8.72196481]
["bitfinex","ETHUSD",1746847913192,4.27642832,2338.4,2338.3,5.399]
["bitfinex","ETHUSD",1746847913368,5.05352832,2338.4,2338.3,5.399]
["bitfinex","ETHUSD",1746847913704,4.27642832,2338.4,2338.3,5.399]
["bitfinex","ETHUSD",1746847921014,4.27577923,2338.8,2338.4,3.0]
["bitfinex","ETHUSD",1746847921177,4.27577923,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847921907,0.8221,2339.0,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847922105,4.27569693,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847923084,5.09779693,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847923906,4.2760786,2338.6,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847930324,4.27642832,2338.4,2338.3,4.33286149]
["bitfinex","ETHUSD",1746847930699,4.27642832,2338.4,2338.3,1.63286149]
["bitfinex","ETHUSD",1746847931630,4.27677772,2338.3,2338.2,1.63286149]
["bitfinex","ETHUSD",1746847933887,4.27697703,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746847934083,4.27642832,2338.4,2338.0,2.63594764]
["bitfinex","ETHUSD",1746847934301,0.8221,2338.5,2338.0,2.63594764]
["bitfinex","ETHUSD",1746847934302,4.27518422,2339.1,2338.2,3.26572298]
["bitfinex","ETHUSD",1746847934651,4.2758422,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847935587,4.27554772,2338.9,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847936048,4.27569693,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847937349,4.27561011,2338.9,2338.7,2.09614764]
["bitfinex","ETHUSD",1746847937524,4.27561011,2338.9,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847939244,4.27569693,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847939448,0.8221,2339.2,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847939669,4.27624545,2338.5,2338.4,6.02363671]
["bitfinex","ETHUSD",1746847939812,4.27624545,2338.5,2338.4,7.14247653]
["bitfinex","ETHUSD",1746847941731,4.27614259,2338.6,2338.4,7.14247653]
["bitfinex","ETHUSD",1746847941924,4.27614259,2338.6,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847947856,4.27596601,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847948424,4.27596601,2338.7,2338.5,5.42196149]
["bitfinex","ETHUSD",1746847948757,4.27596601,2338.7,2338.5,6.64830529]
["bitfinex","ETHUSD",1746847949353,4.27574094,2338.8,2338.5,6.64830529]
["bitfinex","ETHUSD",1746847949354,4.2760626,2338.6,2338.5,6.64830529]
["bitfinex","ETHUSD",1746847952052,4.27642832,2338.4,2338.3,8.10996149]
["bitfinex","ETHUSD",1746847952362,4.27633617,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746847954695,4.27633617,2338.5,2338.3,4.65923492]
["bitfinex","ETHUSD",1746847957156,4.27642832,2338.4,2338.3,4.33186149]
["bitfinex","ETHUSD",1746847958468,4.27637452,2338.5,2338.3,4.33186149]
["bitfinex","ETHUSD",1746847958666,4.27592917,2338.7,2338.4,0.70298615]
["bitfinex","ETHUSD",1746847958872,4.27592917,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847959080,4.27578853,2338.8,2338.5,2.42156149]
["bitfinex","ETHUSD",1746847959271,0.7707,2339.1,2338.7,1.63286149]
["bitfinex","ETHUSD",1746847959482,4.27511822,2339.2,2338.9,1.63286149]
["bitfinex","ETHUSD",1746847959640,4.2752974,2339.1,2338.9,1.63286149]
["bitfinex","ETHUSD",1746847961463,4.27533133,2339.0,2338.9,1.63286149]
["bitfinex","ETHUSD",1746847962377,4.2760626,2338.6,2338.5,1.63286149]
["bitfinex","ETHUSD",1746847962685,4.2760626,2338.6,2338.5,5.97392197]
["bitfinex","ETHUSD",1746847966347,4.27524412,2339.1,2338.7,0.8142]
["bitfinex","ETHUSD",1746847966547,4.27524412,2339.1,2339.0,1.63286149]
["bitfinex","ETHUSD",1746847967941,4.27512811,2339.2,2339.0,1.63286149]
["bitfinex","ETHUSD",1746847970384,4.27514856,2339.1,2339.0,1.63286149]
["bitfinex","ETHUSD",1746847975088,4.27533133,2339.0,2338.9,8.394]
["bitfinex","ETHUSD",1746847978493,4.27482056,2339.3,2338.9,8.394]
["bitfinex","ETHUSD",1746847978685,4.27505287,2339.2,2338.9,9.47810615]
["bitfinex","ETHUSD",1746847981908,4.27525508,2339.1,2338.9,9.47810615]
["bitfinex","ETHUSD",1746847983823,4.27533133,2339.0,2338.9,9.47810615]
["bitfinex","ETHUSD",1746847984104,4.27533133,2339.0,2338.9,8.394]
["bitfinex","ETHUSD",1746847984668,4.27533133,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746847984908,5.07533133,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746847985303,4.27551413,2338.9,2338.8,2.696]
["bitfinex","ETHUSD",1746847988209,5.07533133,2339.0,2338.8,4.32886149]
["bitfinex","ETHUSD",1746847988210,4.27540831,2339.0,2338.8,4.32886149]
["bitfinex","ETHUSD",1746847988810,4.27533133,2339.0,2338.8,4.32886149]
["bitfinex","ETHUSD",1746847988981,4.27516997,2339.1,2338.8,4.32886149]
["bitfinex","ETHUSD",1746847989390,4.27533133,2339.0,2338.8,4.32886149]
["bitfinex","ETHUSD",1746847989583,4.27533133,2339.0,2338.9,0.80966615]
["bitfinex","ETHUSD",1746847989787,4.27551413,2338.9,2338.8,7.32886149]
["bitfinex","ETHUSD",1746847989990,4.27551413,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746847990298,4.27587976,2338.7,2338.6,8.391]
["bitfinex","ETHUSD",1746847991518,4.27587976,2338.7,2338.6,5.391]
["bitfinex","ETHUSD",1746847993028,0.8001,2339.4,2338.7,0.7678]
["bitfinex","ETHUSD",1746847993188,4.27450454,2339.5,2339.1,1.63286149]
["bitfinex","ETHUSD",1746847993507,5.07441012,2339.6,2339.3,1.63286149]
["bitfinex","ETHUSD",1746847993717,4.27460032,2339.4,2339.3,1.63286149]
["bitfinex","ETHUSD",1746847994032,4.27460032,2339.4,2339.1,7.02386149]
["bitfinex","ETHUSD",1746847994235,4.27460032,2339.4,2339.2,0.77916615]
["bitfinex","ETHUSD",1746847995088,4.27449092,2339.5,2339.2,0.77916615]
["bitfinex","ETHUSD",1746847995324,4.2746035,2339.4,2339.2,0.77916615]
["bitfinex","ETHUSD",1746847995629,4.27478305,2339.3,2339.2,3.77916615]
["bitfinex","ETHUSD",1746847995789,4.27478305,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746847996003,4.27478305,2339.3,2339.2,8.391]
["bitfinex","ETHUSD",1746847996206,4.27469108,2339.4,2339.2,8.391]
["bitfinex","ETHUSD",1746847996506,4.27449978,2339.5,2339.2,8.391]
["bitfinex","ETHUSD",1746847999554,4.27449978,2339.5,2339.3,3.7678]
["bitfinex","ETHUSD",1746848000048,4.27449978,2339.5,2339.3,5.40066149]
["bitfinex","ETHUSD",1746848000347,4.27460032,2339.4,2339.3,4.63286149]
["bitfinex","ETHUSD",1746848000735,4.27460032,2339.4,2339.3,3.0]
["bitfinex","ETHUSD",1746848001834,0.8001,2339.9,2339.3,3.0]
["bitfinex","ETHUSD",1746848002030,0.8001,2339.9,2339.3,4.63286149]
["bitfinex","ETHUSD",1746848002231,4.27402997,2339.8,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848002434,4.27402997,2339.8,2339.7,1.63286149]
["bitfinex","ETHUSD",1746848002751,4.27402997,2339.8,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848003359,4.2740616,2339.7,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848003853,4.27395742,2339.8,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848005861,4.27406991,2339.7,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848008173,4.27423491,2339.6,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848008330,4.27388569,2339.8,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848009025,4.27413708,2339.7,2339.5,1.63286149]
["bitfinex","ETHUSD",1746848009672,4.27314551,2340.2,2339.0,3.0]
["bitfinex","ETHUSD",1746848009840,4.27478305,2339.3,2339.2,3.0]
["bitfinex","ETHUSD",1746848010350,4.27551413,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848010523,4.27551413,2338.9,2338.8,11.2630179]
["bitfinex","ETHUSD",1746848011103,4.27551413,2338.9,2338.8,14.17324584]
["bitfinex","ETHUSD",1746848011578,4.27551413,2338.9,2338.8,15.80610733]
["bitfinex","ETHUSD",1746848011786,4.27551413,2338.9,2338.8,5.8740179]
["bitfinex","ETHUSD",1746848011959,5.05031413,2338.9,2338.8,5.8740179]
["bitfinex","ETHUSD",1746848012161,5.05031413,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848014492,5.05031413,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746848014493,4.2760626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746848015490,4.27597287,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746848015785,4.2760626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746848017251,4.27592215,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746848017585,5.05037148,2338.9,2338.6,1.63286149]
["bitfinex","ETHUSD",1746848017788,0.7748,2339.1,2338.8,1.63286149]
["bitfinex","ETHUSD",1746848017993,4.27490576,2339.3,2339.0,1.63286149]
["bitfinex","ETHUSD",1746848018154,4.27514856,2339.1,2339.0,1.63286149]
["bitfinex","ETHUSD",1746848018575,4.27551413,2338.9,2338.8,2.693]
["bitfinex","ETHUSD",1746848019090,0.7748,2338.9,2338.5,2.39106149]
["bitfinex","ETHUSD",1746848019291,4.27587976,2338.7,2338.6,5.387]
["bitfinex","ETHUSD",1746848020694,4.2760626,2338.6,2338.5,4.63286149]
["bitfinex","ETHUSD",1746848020898,4.27596549,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848021273,4.2760626,2338.6,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848021484,4.2760626,2338.6,2338.5,4.63286149]
["bitfinex","ETHUSD",1746848023894,4.27595434,2338.7,2338.5,4.63286149]
["bitfinex","ETHUSD",1746848024099,4.27580535,2338.8,2338.5,5.74230247]
["bitfinex","ETHUSD",1746848024286,4.27580535,2338.8,2338.7,1.63286149]
["bitfinex","ETHUSD",1746848027463,0.8306,2339.7,2338.7,2.45946149]
["bitfinex","ETHUSD",1746848027790,5.10538305,2339.3,2339.0,1.63286149]
["bitfinex","ETHUSD",1746848027996,4.27514856,2339.1,2338.8,1.63286149]
["bitfinex","ETHUSD",1746848028296,4.27522452,2339.1,2339.0,1.63286149]
["bitfinex","ETHUSD",1746848034716,4.27522452,2339.1,2338.9,2.694]
["bitfinex","ETHUSD",1746848034906,4.27533133,2339.0,2338.9,4.32686149]
["bitfinex","ETHUSD",1746848037317,4.27533133,2339.0,2338.9,7.32686149]
["bitfinex","ETHUSD",1746848037471,4.27533133,2339.0,2338.9,5.694]
["bitfinex","ETHUSD",1746848040307,4.27533133,2339.0,2338.5,0.8118]
["bitfinex","ETHUSD",1746848040308,4.27569693,2338.8,2338.6,5.386]
["bitfinex","ETHUSD",1746848040612,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746848041218,4.2760626,2338.6,2338.5,2.44466149]
["bitfinex","ETHUSD",1746848041419,4.27624545,2338.5,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848041723,4.27615552,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746848041892,4.27615552,2338.6,2338.5,4.63286149]
["bitfinex","ETHUSD",1746848043616,4.27615552,2338.6,2338.5,4.32486149]
["bitfinex","ETHUSD",1746848043794,4.27658958,2338.4,2338.3,4.32486149]
["bitfinex","ETHUSD",1746848043982,4.27658958,2338.4,2338.3,9.36922764]
["bitfinex","ETHUSD",1746848044695,4.27658958,2338.4,2338.3,12.36922764]
["bitfinex","ETHUSD",1746848045384,4.27590015,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1746848045586,0.7656,2339.0,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848045887,4.27572976,2338.8,2338.6,0.8118]
["bitfinex","ETHUSD",1746848046190,4.27572976,2338.8,2338.6,1.19298]
["bitfinex","ETHUSD",1746848046388,0.7656,2339.1,2338.6,1.19298]
["bitfinex","ETHUSD",1746848046590,4.27535022,2339.0,2338.6,1.19298]
["bitfinex","ETHUSD",1746848046922,4.27515901,2339.1,2338.6,0.8118]
["bitfinex","ETHUSD",1746848047084,4.27515901,2339.1,2338.9,1.63286149]
["bitfinex","ETHUSD",1746848047286,4.27515901,2339.1,2338.9,4.32486149]
["bitfinex","ETHUSD",1746848047718,4.27461359,2339.4,2338.9,4.32486149]
["bitfinex","ETHUSD",1746848047923,4.27524153,2339.1,2338.9,4.32486149]
["bitfinex","ETHUSD",1746848049018,4.27533133,2339.0,2338.9,4.32486149]
["bitfinex","ETHUSD",1746848052338,4.27569693,2338.8,2338.7,5.692]
["bitfinex","ETHUSD",1746848052486,4.27569693,2338.8,2338.7,8.384]
["bitfinex","ETHUSD",1746848052691,4.27603438,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848052895,4.27603438,2338.7,2338.6,7.01686149]
["bitfinex","ETHUSD",1746848053231,4.27587976,2338.7,2338.6,7.01686149]
["bitfinex","ETHUSD",1746848053430,4.27486817,2339.3,2338.8,0.55]
["bitfinex","ETHUSD",1746848053633,4.27473477,2339.4,2339.2,1.63286149]
["bitfinex","ETHUSD",1746848053930,4.27473477,2339.4,2339.3,4.32486149]
["bitfinex","ETHUSD",1746848053931,4.27460032,2339.4,2339.3,4.32486149]
["bitfinex","ETHUSD",1746848059743,4.27460032,2339.4,2339.3,2.692]
["bitfinex","ETHUSD",1746848060863,4.27460032,2339.4,2339.3,4.32486149]
["bitfinex","ETHUSD",1746848067769,4.27460032,2339.4,2339.3,2.692]
["bitfinex","ETHUSD",1746848068061,4.27514856,2339.1,2339.0,2.692]
["bitfinex","ETHUSD",1746848068343,4.27569693,2338.8,2338.7,8.382]
["bitfinex","ETHUSD",1746848069147,4.27569693,2338.8,2338.7,10.01486149]
["bitfinex","ETHUSD",1746848069740,4.27559889,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746848073251,4.27569693,2338.8,2338.7,7.32486149]
["bitfinex","ETHUSD",1746848075758,4.27569693,2338.8,2338.7,4.63286149]
["bitfinex","ETHUSD",1746848076058,4.27569693,2338.8,2338.7,7.32286149]
["bitfinex","ETHUSD",1746848084061,4.27569693,2338.8,2338.7,4.63286149]
["bitfinex","ETHUSD",1746848084267,5.09669693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746848091562,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746848093282,4.27604681,2338.7,2338.5,4.32286149]
["bitfinex","ETHUSD",1746848093572,4.27604681,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746848098727,4.27624545,2338.5,2337.9,3.6597179]
["bitfinex","ETHUSD",1746848098865,4.27703634,2338.1,2337.9,8.34955118]
["bitfinex","ETHUSD",1746848099439,4.27703634,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746848100881,4.27715996,2338.0,2337.9,7.19787939]
["bitfinex","ETHUSD",1746848101041,4.27715996,2338.0,2337.9,5.8740179]
["bitfinex","ETHUSD",1746848101250,4.27715996,2338.0,2337.9,2.8740179]
["bitfinex","ETHUSD",1746848104914,5.07891341,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1746848105074,4.27624545,2338.5,2338.4,1.63286149]
["bitfinex","ETHUSD",1746848105275,4.27624545,2338.5,2338.0,3.0]
["bitfinex","ETHUSD",1746848105276,4.27661121,2338.3,2338.2,1.63286149]
["bitfinex","ETHUSD",1746848106389,4.27697703,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848106696,4.27697703,2338.1,2338.0,4.32186149]
["bitfinex","ETHUSD",1746848107594,4.27685955,2338.2,2338.0,5.07396149]
["bitfinex","ETHUSD",1746848108350,4.27697703,2338.1,2338.0,5.07396149]
["bitfinex","ETHUSD",1746848112603,4.27672352,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746848112771,4.27679411,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746848112970,4.27679411,2338.2,2338.1,4.63286149]
["bitfinex","ETHUSD",1746848114533,4.27679411,2338.2,2338.0,5.689]
["bitfinex","ETHUSD",1746848114534,4.27697703,2338.1,2338.0,5.689]
["bitfinex","ETHUSD",1746848114669,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848115005,4.27752587,2337.8,2337.7,10.01086149]
["bitfinex","ETHUSD",1746848117076,4.27752587,2337.8,2337.7,4.63286149]
["bitfinex","ETHUSD",1746848117272,4.27752587,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746848117477,4.27752587,2337.8,2337.7,4.63286149]
["bitfinex","ETHUSD",1746848122289,5.08182587,2337.8,2337.7,3.0]
["bitfinex","ETHUSD",1746848124242,4.27789185,2337.6,2337.2,16.48036849]
["bitfinex","ETHUSD",1746848124443,4.27789185,2337.6,2337.2,4.32186149]
["bitfinex","ETHUSD",1746848124630,4.27825789,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746848124803,4.27816702,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746848125009,4.27816702,2337.5,2337.4,1.63286149]
["bitfinex","ETHUSD",1746848129008,0.8043,2338.4,2337.4,2.06504764]
["bitfinex","ETHUSD",1746848129203,4.27698612,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848129851,0.8043,2338.4,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848130223,4.27697703,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848133442,4.27686242,2338.2,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848134056,4.27697703,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848135354,4.27643013,2338.4,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848135525,4.27673282,2338.3,2338.0,2.44239764]
["bitfinex","ETHUSD",1746848136947,4.27673282,2338.3,2338.1,3.8209]
["bitfinex","ETHUSD",1746848140354,4.27679411,2338.2,2338.1,3.8209]
["bitfinex","ETHUSD",1746848141948,4.27697703,2338.1,2338.0,4.63286149]
["bitfinex","ETHUSD",1746848142958,4.27687915,2338.2,2338.0,4.63286149]
["bitfinex","ETHUSD",1746848145047,4.27697703,2338.1,2338.0,4.63286149]
["bitfinex","ETHUSD",1746848145647,4.27697703,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746848146432,4.27749424,2337.9,2337.8,4.63286149]
["bitfinex","ETHUSD",1746848147966,4.27721601,2338.0,2337.8,8.13501764]
["bitfinex","ETHUSD",1746848148174,4.27721601,2338.0,2337.9,1.63286149]
["bitfinex","ETHUSD",1746848151443,4.27721601,2338.0,2337.9,2.40296149]
["bitfinex","ETHUSD",1746848154064,4.27521601,2338.0,2337.9,2.40296149]
["bitfinex","ETHUSD",1746848154261,4.27521601,2338.0,2337.9,2.90300336]
["bitfinex","ETHUSD",1746848155011,4.27752587,2337.8,2337.7,2.687]
["bitfinex","ETHUSD",1746848155268,4.27752587,2337.8,2337.7,8.373]
["bitfinex","ETHUSD",1746848155474,4.27752587,2337.8,2337.7,5.373]
["bitfinex","ETHUSD",1746848155843,4.27752587,2337.8,2337.7,2.687]
["bitfinex","ETHUSD",1746848156051,4.27752587,2337.8,2337.7,5.687]
["bitfinex","ETHUSD",1746848156470,4.27789185,2337.6,2337.5,4.63286149]
["bitfinex","ETHUSD",1746848156671,4.27789185,2337.6,2337.5,10.00586149]
["bitfinex","ETHUSD",1746848157645,4.27778397,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746848158278,4.27789185,2337.6,2337.5,7.00586149]
["bitfinex","ETHUSD",1746848163299,4.27789185,2337.6,2337.5,10.00586149]
["bitfinex","ETHUSD",1746848164507,4.27807486,2337.5,2337.3,1.63286149]
["bitfinex","ETHUSD",1746848164705,4.27807486,2337.5,2337.3,7.00686149]
["bitfinex","ETHUSD",1746848165790,4.27825789,2337.4,2337.3,7.00686149]
["bitfinex","ETHUSD",1746848166316,4.27825789,2337.4,2337.3,4.32086149]
["bitfinex","ETHUSD",1746848167654,4.27813156,2337.5,2337.3,4.32086149]
["bitfinex","ETHUSD",1746848167958,4.27808183,2337.5,2337.4,3.0]
["bitfinex","ETHUSD",1746848170547,5.06795309,2337.8,2337.4,3.0]
["bitfinex","ETHUSD",1746848170859,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848171206,4.27752587,2337.8,2337.7,4.63286149]
["bitfinex","ETHUSD",1746848171728,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848172057,4.27752587,2337.8,2337.7,4.63286149]
["bitfinex","ETHUSD",1746848174253,4.27752587,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848177760,4.27770885,2337.7,2337.6,5.372]
["bitfinex","ETHUSD",1746848178867,4.27810849,2337.5,2337.3,0.7531]
["bitfinex","ETHUSD",1746848179043,0.8046,2337.6,2337.3,4.31886149]
["bitfinex","ETHUSD",1746848180184,4.27825789,2337.4,2337.3,4.31886149]
["bitfinex","ETHUSD",1746848180690,4.27825789,2337.4,2337.1,25.39886149]
["bitfinex","ETHUSD",1746848180691,4.27862399,2337.2,2337.1,25.39886149]
["bitfinex","ETHUSD",1746848182194,4.27899015,2337.0,2336.9,3.6271179]
["bitfinex","ETHUSD",1746848182492,4.27899015,2337.0,2336.9,12.87787939]
["bitfinex","ETHUSD",1746848183371,4.27899015,2337.0,2336.9,7.19287939]
["bitfinex","ETHUSD",1746848184587,4.27899015,2337.0,2336.9,4.31886149]
["bitfinex","ETHUSD",1746848188297,4.27887977,2337.1,2336.9,5.09543764]
["bitfinex","ETHUSD",1746848188596,4.27899015,2337.0,2336.9,5.09543764]
["bitfinex","ETHUSD",1746848190797,4.27890349,2337.1,2336.9,5.09543764]
["bitfinex","ETHUSD",1746848191092,4.27890349,2337.1,2337.0,1.63286149]
["bitfinex","ETHUSD",1746848192361,0.7527,2337.4,2337.0,1.63286149]
["bitfinex","ETHUSD",1746848192559,0.7614,2337.6,2337.3,1.63286149]
["bitfinex","ETHUSD",1746848193701,4.51721693,2337.5,2337.2,1.63286149]
["bitfinex","ETHUSD",1746848194596,4.27844093,2337.3,2337.2,1.63286149]
["bitfinex","ETHUSD",1746848196567,0.7614,2337.6,2337.2,1.63286149]
["bitfinex","ETHUSD",1746848196568,5.03931209,2337.6,2337.2,1.63286149]
["bitfinex","ETHUSD",1746848196911,4.27807486,2337.5,2337.4,1.63286149]
["bitfinex","ETHUSD",1746848201512,4.27861352,2337.3,2337.2,1.63286149]
["bitfinex","ETHUSD",1746848203206,4.27802531,2337.6,2337.3,0.7553]
["bitfinex","ETHUSD",1746848203417,4.27817412,2337.5,2337.4,1.63286149]
["bitfinex","ETHUSD",1746848205332,4.27797672,2337.6,2337.4,1.63286149]
["bitfinex","ETHUSD",1746848206510,4.27765995,2337.8,2337.4,2.14007764]
["bitfinex","ETHUSD",1746848206715,4.27765995,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848208035,4.27792383,2337.6,2337.5,1.63286149]
["bitfinex","ETHUSD",1746848208236,4.27807486,2337.5,2337.4,2.685]
["bitfinex","ETHUSD",1746848214106,4.27776675,2337.7,2337.4,2.685]
["bitfinex","ETHUSD",1746848214107,4.27797039,2337.6,2337.4,2.685]
["bitfinex","ETHUSD",1746848214435,0.8303,2337.8,2337.5,1.63286149]
["bitfinex","ETHUSD",1746848214744,4.27717309,2338.0,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848214943,4.27717309,2338.0,2337.9,1.63286149]
["bitfinex","ETHUSD",1746848221143,4.27705202,2338.1,2337.9,1.63286149]
["bitfinex","ETHUSD",1746848221547,4.27697703,2338.1,2337.9,1.63286149]
["bitfinex","ETHUSD",1746848222618,4.27697703,2338.1,2337.9,2.38386149]
["bitfinex","ETHUSD",1746848224085,2.86709252,2339.0,2337.9,5.57454764]
["bitfinex","ETHUSD",1746848224383,4.27583853,2338.8,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848224542,4.27590239,2338.7,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848224868,4.27577544,2338.8,2338.5,1.63286149]
["bitfinex","ETHUSD",1746848225232,0.779,2338.7,2338.2,2.38386149]
["bitfinex","ETHUSD",1746848225436,4.27652845,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746848226384,4.27652845,2338.4,2338.3,4.63286149]
["bitfinex","ETHUSD",1746848226672,4.27652845,2338.4,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848226877,4.27661121,2338.3,2338.2,5.366]
["bitfinex","ETHUSD",1746848227037,4.27679411,2338.2,2338.1,1.63286149]
["bitfinex","ETHUSD",1746848227372,4.27679411,2338.2,2338.1,4.92488625]
["bitfinex","ETHUSD",1746848227569,4.27679411,2338.2,2338.1,10.28888625]
["bitfinex","ETHUSD",1746848230258,4.27715996,2338.0,2337.9,2.13954764]
["bitfinex","ETHUSD",1746848230462,4.27703197,2338.1,2337.9,7.50354764]
["bitfinex","ETHUSD",1746848230681,4.2763732,2338.5,2338.1,0.7807]
["bitfinex","ETHUSD",1746848230972,4.27641254,2338.5,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848231177,4.27642832,2338.4,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848232170,4.27679411,2338.2,2338.1,2.41356149]
["bitfinex","ETHUSD",1746848232471,4.27679411,2338.2,2338.1,2.4939832]
["bitfinex","ETHUSD",1746848232669,4.27671049,2338.3,2338.1,2.4939832]
["bitfinex","ETHUSD",1746848232862,4.2760626,2338.6,2338.2,0.7912]
["bitfinex","ETHUSD",1746848233060,4.27624545,2338.5,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848233375,4.27642832,2338.4,2338.3,1.63286149]
["bitfinex","ETHUSD",1746848234174,4.2768443,2338.2,2338.1,1.63286149]
["bitfinex","ETHUSD",1746848234670,4.27697703,2338.1,2338.0,3.7912]
["bitfinex","ETHUSD",1746848234875,4.27715996,2338.0,2337.8,6.0712]
["bitfinex","ETHUSD",1746848235079,4.27715996,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746848235279,4.27734291,2337.9,2337.8,5.363]
["bitfinex","ETHUSD",1746848235645,4.27734291,2337.9,2337.8,2.682]
["bitfinex","ETHUSD",1746848235844,0.8199,2337.8,2337.3,1.63286149]
["bitfinex","ETHUSD",1746848236046,4.27825789,2337.4,2337.2,2.8740179]
["bitfinex","ETHUSD",1746848236248,4.27844093,2337.3,2337.2,5.8740179]
["bitfinex","ETHUSD",1746848236649,4.27844093,2337.3,2337.2,2.8740179]
["bitfinex","ETHUSD",1746848237078,4.27835245,2337.4,2337.2,2.8740179]
["bitfinex","ETHUSD",1746848237265,4.27844093,2337.3,2337.2,2.8740179]
["bitfinex","ETHUSD",1746848237981,4.27794314,2337.6,2337.2,2.8740179]
["bitfinex","ETHUSD",1746848238182,4.27746735,2337.9,2337.5,1.63286149]
["bitfinex","ETHUSD",1746848238372,4.27746735,2337.9,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848238373,4.2776233,2337.8,2337.7,1.63286149]
["bitfinex","ETHUSD",1746848238564,4.27788397,2337.7,2337.5,4.63286149]
["bitfinex","ETHUSD",1746848238881,4.27569693,2338.8,2337.7,0.8099]
["bitfinex","ETHUSD",1746848239081,4.27702414,2338.1,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848239985,4.27642964,2338.4,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848240155,4.27675492,2338.3,2338.0,1.63286149]
["bitfinex","ETHUSD",1746848242091,4.27675492,2338.3,2338.0,4.31486149]
["bitfinex","ETHUSD",1746848242387,4.27680495,2338.2,2338.0,4.31486149]
["bitfinex","ETHUSD",1746848242678,4.27672089,2338.3,2338.0,4.31486149]
["bitfinex","ETHUSD",1746848242888,4.27682298,2338.2,2338.0,4.31486149]
["bitfinex","ETHUSD",1746848243188,4.27669531,2338.3,2338.0,4.31486149]
["bitfinex","ETHUSD",1746848245382,4.27630465,2338.5,2338.2,1.63286149]
["bitfinex","ETHUSD",1746848245786,4.27645769,2338.4,2338.2,1.63286149]
["bitfinex","ETHUSD",1746848246685,4.27631399,2338.5,2338.2,1.63286149]
["bitfinex","ETHUSD",1746848247588,4.27612744,2338.6,2338.2,1.63286149]
["bitfinex","ETHUSD",1746848248156,0.786,2339.1,2338.5,0.7817]
["bitfinex","ETHUSD",1746848248372,4.2756487,2338.9,2338.6,1.63286149]
["bitfinex","ETHUSD",1746848248591,4.27533133,2339.0,2338.6,1.63286149]
["bitfinex","ETHUSD",1746848248592,4.27576396,2338.8,2338.6,1.63286149]
["bitfinex","ETHUSD",1746848249903,0.786,2339.4,2338.7,3.0]
["bitfinex","ETHUSD",1746848250064,4.27489875,2339.3,2338.9,1.63286149]
["bitfinex","ETHUSD",1746848250258,4.2749658,2339.2,2339.1,1.63286149]
["bitfinex","ETHUSD",1746848250494,4.2749658,2339.2,2339.0,5.682]
["bitfinex","ETHUSD",1746848251286,4.2749658,2339.2,2339.0,6.14385981]
["bitfinex","ETHUSD",1746848251675,4.27462645,2339.4,2339.0,6.14385981]
["bitfinex","ETHUSD",1746848251676,4.27488428,2339.3,2339.0,6.14385981]
["bitfinex","ETHUSD",1746848253293,4.27448506,2339.5,2339.1,2.39626149]
["bitfinex","ETHUSD",1746848253475,4.2745255,2339.5,2339.1,2.39626149]
["bitfinex","ETHUSD",1746848253669,4.2745255,2339.5,2339.2,3.88005079]
["bitfinex","ETHUSD",1746848253895,4.27462253,2339.4,2339.2,3.88005079]
["bitfinex","ETHUSD",1746848255399,4.27478305,2339.3,2339.2,3.88005079]
["bitfinex","ETHUSD",1746848255600,4.2749658,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746848255912,4.2749658,2339.2,2338.9,4.63286149]
["bitfinex","ETHUSD",1746848255913,4.27505613,2339.2,2338.9,4.63286149]
["bitfinex","ETHUSD",1746848256063,4.27463521,2339.4,2338.9,4.63286149]
["bitfinex","ETHUSD",1746848256264,4.27442278,2339.5,2339.0,1.07582615]
["bitfinex","ETHUSD",1746848256465,4.27460274,2339.4,2339.0,1.07582615]
["bitfinex","ETHUSD",1746848257003,4.27498021,2339.2,2339.0,1.07582615]
["bitfinex","ETHUSD",1746848257366,4.2748411,2339.3,2339.0,1.07582615]
["bitfinex","ETHUSD",1746848258814,5.07535268,2339.6,2339.0,1.07582615]
["bitfinex","ETHUSD",1746848258976,5.07535268,2339.6,2338.9,4.63286149]
["bitfinex","ETHUSD",1746848258977,4.27441761,2339.5,2338.8,9.1234]
["bitfinex","ETHUSD",1746848259300,0.8011,2339.6,2338.9,9.99286149]
["bitfinex","ETHUSD",1746848259501,4.27475063,2339.4,2338.9,9.99286149]
["bitfinex","ETHUSD",1746848259803,4.27476492,2339.4,2339.0,0.8284]
["bitfinex","ETHUSD",1746848260003,4.2747976,2339.3,2339.0,0.8284]
["bitfinex","ETHUSD",1746848260204,4.2747976,2339.3,2339.1,1.08212615]
["bitfinex","ETHUSD",1746848260388,4.2749658,2339.2,2339.0,0.8284]
["bitfinex","ETHUSD",1746848260593,4.27487418,2339.3,2339.0,0.8284]
["bitfinex","ETHUSD",1746848261811,0.8011,2339.6,2339.1,4.63286149]
["bitfinex","ETHUSD",1746848261998,4.27435162,2339.6,2339.3,1.63286149]
["bitfinex","ETHUSD",1746848262199,4.27435162,2339.6,2339.4,0.8091]
["bitfinex","ETHUSD",1746848262376,4.27399737,2339.8,2339.5,1.87705764]
["bitfinex","ETHUSD",1746848262696,4.27413959,2339.7,2339.5,1.87705764]
["bitfinex","ETHUSD",1746848262925,4.27423491,2339.6,2339.5,1.87705764]
["bitfinex","ETHUSD",1746848263325,4.27414435,2339.7,2339.5,0.24419615]
["bitfinex","ETHUSD",1746848264281,4.27355292,2340.0,2339.5,4.87705764]
["bitfinex","ETHUSD",1746848264495,4.27388629,2339.8,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848264669,4.27369231,2339.9,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848264868,4.27401642,2339.8,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848265401,4.2739316,2339.8,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848265600,4.27405222,2339.7,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848266605,4.27352779,2340.0,2339.6,1.10461576]
["bitfinex","ETHUSD",1746848266808,4.27386956,2339.8,2339.7,1.35076734]
["bitfinex","ETHUSD",1746848270212,4.27423491,2339.6,2339.5,5.68]
["bitfinex","ETHUSD",1746848270719,4.27414533,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746848271135,4.27423491,2339.6,2339.5,5.68]
["bitfinex","ETHUSD",1746848272517,4.27423491,2339.6,2339.3,2.679]
["bitfinex","ETHUSD",1746848272691,4.27423491,2339.6,2339.3,5.358]
["bitfinex","ETHUSD",1746848274141,4.27460032,2339.4,2339.3,5.358]
["bitfinex","ETHUSD",1746848276829,4.27441761,2339.5,2339.3,6.99086149]
["bitfinex","ETHUSD",1746848277034,5.03816272,2340.2,2339.5,0.75]
["bitfinex","ETHUSD",1746848277189,4.2740102,2339.8,2339.7,1.63286149]
["bitfinex","ETHUSD",1746848280132,4.27220236,2340.8,2339.7,1.63286149]
["bitfinex","ETHUSD",1746848280321,5.77022766,2340.9,2340.0,1.63286149]
["bitfinex","ETHUSD",1746848280322,4.27304249,2340.3,2340.0,1.63286149]
["bitfinex","ETHUSD",1746848280527,4.27295645,2340.3,2340.0,1.63286149]
["bitfinex","ETHUSD",1746848280734,4.27313904,2340.2,2340.0,1.63286149]
["bitfinex","ETHUSD",1746848282236,4.27313904,2340.2,2340.0,2.40724764]
["bitfinex","ETHUSD",1746848282594,4.27313904,2340.2,2340.0,2.72448753]
["bitfinex","ETHUSD",1746848282829,0.7986,2340.6,2340.0,2.72448753]
["bitfinex","ETHUSD",1746848283128,4.27296654,2340.3,2340.0,2.72448753]
["bitfinex","ETHUSD",1746848283295,4.27313904,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746848283501,4.27284246,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746848283695,4.27277388,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746848283900,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746848284113,4.27295645,2340.3,2340.2,0.7776]
["bitfinex","ETHUSD",1746848284599,4.27313904,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746848284801,4.27304209,2340.3,2340.1,3.0]
["bitfinex","ETHUSD",1746848285001,4.27265198,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1746848285197,4.27265198,2340.5,2340.1,4.10987014]
["bitfinex","ETHUSD",1746848285400,4.27265198,2340.5,2340.1,4.15260105]
["bitfinex","ETHUSD",1746848285600,4.27265198,2340.5,2340.1,4.10987014]
["bitfinex","ETHUSD",1746848285848,4.27270392,2340.5,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848286250,4.27284194,2340.4,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848286444,4.27295645,2340.3,2340.1,3.0]
["bitfinex","ETHUSD",1746848288226,4.27288555,2340.4,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848288420,4.27266095,2340.5,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848288626,4.27286143,2340.4,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848289181,4.27269459,2340.5,2340.2,1.63286149]
["bitfinex","ETHUSD",1746848289354,0.752,2341.4,2340.4,1.63286149]
["bitfinex","ETHUSD",1746848289531,4.27213083,2340.8,2340.4,5.44053764]
["bitfinex","ETHUSD",1746848289856,0.752,2341.2,2340.6,4.63286149]
["bitfinex","ETHUSD",1746848290155,4.27160767,2341.1,2340.7,0.7519]
["bitfinex","ETHUSD",1746848290334,4.27178537,2341.0,2340.7,0.7519]
["bitfinex","ETHUSD",1746848290551,4.27204374,2340.8,2340.6,4.63286149]
["bitfinex","ETHUSD",1746848291727,4.27204374,2340.8,2340.6,5.386]
["bitfinex","ETHUSD",1746848291728,4.27222625,2340.7,2340.6,5.386]
["bitfinex","ETHUSD",1746848291945,4.27222625,2340.7,2340.6,8.386]
["bitfinex","ETHUSD",1746848292979,4.27222625,2340.7,2340.6,5.386]
["bitfinex","ETHUSD",1746848293983,0.752,2340.9,2340.4,5.44053764]
["bitfinex","ETHUSD",1746848294197,0.752,2340.9,2340.3,2.691]
["bitfinex","ETHUSD",1746848294198,4.27259132,2340.5,2340.3,2.691]
["bitfinex","ETHUSD",1746848294359,4.27259132,2340.5,2340.3,5.387]
["bitfinex","ETHUSD",1746848295191,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746848297195,5.02941193,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1746848297361,4.27234461,2340.7,2340.4,1.63286149]
["bitfinex","ETHUSD",1746848297901,4.27245188,2340.6,2340.4,1.63286149]
["bitfinex","ETHUSD",1746848298887,4.27259132,2340.5,2340.4,1.63286149]
["bitfinex","ETHUSD",1746848299482,4.27259132,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746848300826,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746848301023,4.27277388,2340.4,2340.0,0.31723989]
["bitfinex","ETHUSD",1746848301024,0.7573,2340.4,2340.0,0.31723989]
["bitfinex","ETHUSD",1746848301184,4.27313904,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746848301519,4.27313904,2340.2,2340.0,5.382]
["bitfinex","ETHUSD",1746848301815,4.27332165,2340.1,2340.0,8.70997703]
["bitfinex","ETHUSD",1746848302921,4.27332165,2340.1,2340.0,3.32797703]
["bitfinex","ETHUSD",1746848305490,4.2732439,2340.2,2340.0,3.32797703]
["bitfinex","ETHUSD",1746848305688,4.2732439,2340.2,2340.0,4.36236088]
["bitfinex","ETHUSD",1746848306987,4.27332165,2340.1,2340.0,4.36236088]
["bitfinex","ETHUSD",1746848307192,4.27327664,2340.2,2340.0,4.36236088]
["bitfinex","ETHUSD",1746848309734,4.27298595,2340.3,2340.0,4.36236088]
["bitfinex","ETHUSD",1746848309937,4.27298595,2340.3,2340.0,3.32797703]
["bitfinex","ETHUSD",1746848310102,4.27332165,2340.1,2340.0,3.32797703]
["bitfinex","ETHUSD",1746848310861,0.7548,2340.1,2339.5,16.2051]
["bitfinex","ETHUSD",1746848311019,0.7548,2340.1,2339.5,15.378]
["bitfinex","ETHUSD",1746848311208,0.8007,2340.6,2339.9,1.63286149]
["bitfinex","ETHUSD",1746848311408,0.32220349,2341.7,2339.7,1.63286149]
["bitfinex","ETHUSD",1746848311409,4.2738757,2339.8,2339.7,1.63286149]
["bitfinex","ETHUSD",1746848312313,4.27405222,2339.7,2339.1,2.8740179]
["bitfinex","ETHUSD",1746848312703,4.2749658,2339.2,2339.1,2.8740179]
["bitfinex","ETHUSD",1746848312940,4.2749658,2339.2,2339.1,5.8740179]
["bitfinex","ETHUSD",1746848313246,4.2749658,2339.2,2339.1,2.8740179]
["bitfinex","ETHUSD",1746848314117,5.0756658,2339.2,2339.1,2.8740179]
["bitfinex","ETHUSD",1746848315146,8.02902823,2339.2,2339.1,2.8740179]
["bitfinex","ETHUSD",1746848315522,4.27551413,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848315725,5.07621413,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848318316,5.31360978,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848319031,5.07621413,2338.9,2338.8,2.8740179]
["bitfinex","ETHUSD",1746848319657,4.27715996,2338.0,2337.9,3.4618]
["bitfinex","ETHUSD",1746848319823,4.27715996,2338.0,2337.9,4.45946503]
["bitfinex","ETHUSD",1746848320154,4.27569693,2338.8,2337.9,4.45946503]
["bitfinex","ETHUSD",1746848320155,4.27620117,2338.6,2338.0,3.0]
["bitfinex","ETHUSD",1746848320321,4.27620117,2338.6,2338.3,3.47526049]
["bitfinex","ETHUSD",1746848320520,0.8007,2338.9,2338.3,3.47526049]
["bitfinex","ETHUSD",1746848320825,4.27624674,2338.5,2338.3,3.47526049]
["bitfinex","ETHUSD",1746848323349,4.27624674,2338.5,2338.1,0.7533]
["bitfinex","ETHUSD",1746848323350,4.27642832,2338.4,2338.1,0.7533]
["bitfinex","ETHUSD",1746848323567,4.27679411,2338.2,2337.9,3.4628]
["bitfinex","ETHUSD",1746848323736,0.7977,2338.4,2337.7,4.24606049]
["bitfinex","ETHUSD",1746848323737,4.27715996,2338.0,2337.7,4.24606049]
["bitfinex","ETHUSD",1746848323931,4.27661121,2338.3,2337.1,15.38]
["bitfinex","ETHUSD",1746848323932,4.27820874,2337.5,2337.2,0.7708]
["bitfinex","ETHUSD",1746848324147,5.0751172,2337.9,2337.2,3.7708]
["bitfinex","ETHUSD",1746848324464,4.27824094,2337.5,2337.2,5.1580285]
["bitfinex","ETHUSD",1746848324669,4.27827941,2337.4,2337.2,2.1580285]
["bitfinex","ETHUSD",1746848324877,5.0751172,2337.9,2337.1,24.29626049]
["bitfinex","ETHUSD",1746848325156,5.0751172,2337.9,2337.1,21.57026049]
["bitfinex","ETHUSD",1746848325322,4.27862399,2337.2,2337.1,21.57026049]
["bitfinex","ETHUSD",1746848325720,4.27846715,2337.3,2336.9,2.716]
["bitfinex","ETHUSD",1746848327070,4.27899015,2337.0,2336.9,2.716]
["bitfinex","ETHUSD",1746848329262,4.2786426,2337.2,2336.9,2.716]
["bitfinex","ETHUSD",1746848329263,4.27888055,2337.1,2336.9,2.716]
["bitfinex","ETHUSD",1746848330390,0.7977,2337.4,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848330639,4.27874735,2337.2,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848330846,4.27880706,2337.1,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848333819,4.27813751,2337.5,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848333988,4.27843181,2337.4,2337.0,7.17574549]
["bitfinex","ETHUSD",1746848334319,4.27851279,2337.3,2337.0,7.17574549]
["bitfinex","ETHUSD",1746848334834,4.27851279,2337.3,2337.0,4.17574549]
["bitfinex","ETHUSD",1746848337209,4.27864769,2337.2,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848337602,4.27880706,2337.1,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848338300,4.27880706,2337.1,2337.0,6.47526049]
["bitfinex","ETHUSD",1746848342429,4.27880706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746848342597,5.03590706,2337.1,2337.0,3.0]
["bitfinex","ETHUSD",1746848343426,4.27899015,2337.0,2336.9,2.716]
["bitfinex","ETHUSD",1746848343734,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746848345827,4.2792909,2336.9,2336.7,6.19226049]
["bitfinex","ETHUSD",1746848347334,4.27908817,2337.0,2336.7,6.19226049]
["bitfinex","ETHUSD",1746848347531,4.27908817,2337.0,2336.7,7.23418251]
["bitfinex","ETHUSD",1746848347833,4.27917326,2336.9,2336.8,0.7623]
["bitfinex","ETHUSD",1746848348730,4.27935638,2336.8,2336.7,9.19226049]
["bitfinex","ETHUSD",1746848350052,4.27927318,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848351930,4.27935638,2336.8,2336.7,3.47526049]
["bitfinex","ETHUSD",1746848352127,4.27927318,2336.9,2336.5,3.66666667]
["bitfinex","ETHUSD",1746848352317,4.27972267,2336.6,2336.5,3.66666667]
["bitfinex","ETHUSD",1746848352651,4.27948536,2336.8,2336.5,3.66666667]
["bitfinex","ETHUSD",1746848352857,4.27948536,2336.8,2336.7,3.47526049]
["bitfinex","ETHUSD",1746848355033,4.27926839,2336.9,2336.7,3.47526049]
["bitfinex","ETHUSD",1746848355241,4.27825789,2337.4,2336.8,0.8208]
["bitfinex","ETHUSD",1746848355406,4.27880706,2337.1,2337.0,3.47526049]
["bitfinex","ETHUSD",1746848355843,4.27945907,2336.8,2336.6,0.8208]
["bitfinex","ETHUSD",1746848356010,4.27945907,2336.8,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848356201,4.27906659,2337.0,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848356536,4.27928685,2336.9,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848356756,4.2790621,2337.0,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848356929,4.2790621,2337.0,2336.9,1.63051811]
["bitfinex","ETHUSD",1746848362523,4.27917326,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848363735,4.27908749,2337.0,2336.8,3.0]
["bitfinex","ETHUSD",1746848363939,4.27908749,2337.0,2336.9,1.63051811]
["bitfinex","ETHUSD",1746848364458,5.09628749,2337.0,2336.9,1.63051811]
["bitfinex","ETHUSD",1746848366472,3.09040526,2338.3,2337.0,3.0]
["bitfinex","ETHUSD",1746848366621,4.27862399,2337.2,2337.1,0.7736]
["bitfinex","ETHUSD",1746848366963,4.27917326,2336.9,2336.8,4.63051811]
["bitfinex","ETHUSD",1746848367529,4.27911403,2337.0,2336.8,4.63051811]
["bitfinex","ETHUSD",1746848367931,0.8133,2337.1,2336.5,1.48166667]
["bitfinex","ETHUSD",1746848368220,4.27926324,2336.9,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848368429,4.27935638,2336.8,2336.7,1.63051811]
["bitfinex","ETHUSD",1746848369749,4.27958498,2336.7,2336.5,1.48166667]
["bitfinex","ETHUSD",1746848369953,4.27958498,2336.7,2336.6,4.63051811]
["bitfinex","ETHUSD",1746848372067,4.27958498,2336.7,2336.5,3.11218478]
["bitfinex","ETHUSD",1746848372278,4.27972267,2336.6,2336.5,0.66666667]
["bitfinex","ETHUSD",1746848373672,5.07162267,2336.6,2336.5,0.66666667]
["bitfinex","ETHUSD",1746848374463,5.31079637,2336.6,2336.5,0.66666667]
["bitfinex","ETHUSD",1746848375390,4.28155506,2335.6,2335.5,3.74471788]
["bitfinex","ETHUSD",1746848375541,5.07345506,2335.6,2335.5,3.74471788]
["bitfinex","ETHUSD",1746848376383,10.52245506,2335.6,2335.5,3.74471788]
["bitfinex","ETHUSD",1746848376589,11.31162876,2335.6,2335.5,3.74471788]
["bitfinex","ETHUSD",1746848377175,4.28228845,2335.2,2335.1,0.60898354]
["bitfinex","ETHUSD",1746848377339,0.6118,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848377540,7.69831811,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848377740,6.0678,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848378371,6.3069737,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848379084,4.58362894,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848379243,4.34445524,2335.0,2334.9,5.47304921]
["bitfinex","ETHUSD",1746848379785,4.34445524,2335.0,2334.9,3.74823519]
["bitfinex","ETHUSD",1746848382260,11.38227121,2335.0,2334.9,3.74823519]
["bitfinex","ETHUSD",1746848384482,11.38227121,2335.0,2333.6,3.5614]
["bitfinex","ETHUSD",1746848384483,4.28474486,2333.9,2333.6,3.5614]
["bitfinex","ETHUSD",1746848384779,4.28486386,2333.8,2333.6,3.5614]
["bitfinex","ETHUSD",1746848385158,4.28475071,2333.9,2333.6,3.5614]
["bitfinex","ETHUSD",1746848385357,4.28450223,2334.0,2333.6,3.5614]
["bitfinex","ETHUSD",1746848385597,0.8098,2334.3,2333.6,3.5614]
["bitfinex","ETHUSD",1746848385777,4.28412304,2334.2,2333.6,7.04921597]
["bitfinex","ETHUSD",1746848385978,4.28412304,2334.2,2333.7,1.0049216]
["bitfinex","ETHUSD",1746848386189,0.8098,2334.3,2333.7,1.0049216]
["bitfinex","ETHUSD",1746848386389,4.28317511,2334.8,2334.0,0.8194]
["bitfinex","ETHUSD",1746848386548,4.28386904,2334.4,2334.0,0.8194]
["bitfinex","ETHUSD",1746848386748,4.28386904,2334.4,2334.0,1.25440664]
["bitfinex","ETHUSD",1746848387487,4.28327791,2334.7,2334.0,0.8194]
["bitfinex","ETHUSD",1746848387673,4.28397343,2334.3,2334.0,0.8194]
["bitfinex","ETHUSD",1746848387875,4.28388841,2334.4,2334.2,3.48781597]
["bitfinex","ETHUSD",1746848388099,4.28393951,2334.3,2334.2,3.48781597]
["bitfinex","ETHUSD",1746848389165,4.28418216,2334.2,2334.0,0.8194]
["bitfinex","ETHUSD",1746848389685,4.28369791,2334.5,2334.0,3.8194]
["bitfinex","ETHUSD",1746848390083,4.28320555,2334.7,2334.0,3.8194]
["bitfinex","ETHUSD",1746848390288,4.28430066,2334.2,2334.0,3.8194]
["bitfinex","ETHUSD",1746848390487,4.2830221,2334.8,2334.0,3.8194]
["bitfinex","ETHUSD",1746848390689,4.28390912,2334.4,2334.0,3.8194]
["bitfinex","ETHUSD",1746848391383,4.28390912,2334.4,2334.0,4.82910602]
["bitfinex","ETHUSD",1746848391588,4.28395459,2334.3,2334.0,4.82910602]
["bitfinex","ETHUSD",1746848391997,4.2830221,2334.8,2334.0,4.82910602]
["bitfinex","ETHUSD",1746848392189,4.28384683,2334.4,2334.0,4.82910602]
["bitfinex","ETHUSD",1746848392905,4.28399154,2334.3,2334.0,4.82910602]
["bitfinex","ETHUSD",1746848393922,0.8023,2335.2,2334.3,3.0]
["bitfinex","ETHUSD",1746848394205,0.8023,2335.2,2334.1,0.8316922]
["bitfinex","ETHUSD",1746848394206,4.28375599,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746848394407,4.28375599,2334.4,2334.0,5.31692199]
["bitfinex","ETHUSD",1746848394408,4.28418787,2334.2,2334.0,0.8194]
["bitfinex","ETHUSD",1746848394619,4.28247498,2335.1,2334.1,3.8003]
["bitfinex","ETHUSD",1746848394911,4.28335318,2334.7,2334.4,3.48781597]
["bitfinex","ETHUSD",1746848395380,4.28340695,2334.6,2334.4,3.48781597]
["bitfinex","ETHUSD",1746848395880,4.28251295,2335.1,2334.4,3.48781597]
["bitfinex","ETHUSD",1746848395881,4.28248065,2335.1,2334.5,3.8003]
["bitfinex","ETHUSD",1746848396100,4.28213405,2335.3,2334.5,3.8003]
["bitfinex","ETHUSD",1746848396312,4.28317844,2334.8,2334.5,4.53339483]
["bitfinex","ETHUSD",1746848396915,4.28286985,2334.9,2334.5,4.53339483]
["bitfinex","ETHUSD",1746848398727,4.28286985,2334.9,2334.5,4.57622523]
["bitfinex","ETHUSD",1746848398907,4.28277721,2335.0,2334.5,4.57622523]
["bitfinex","ETHUSD",1746848399212,4.28173838,2335.5,2334.5,4.53339483]
["bitfinex","ETHUSD",1746848399525,4.28338901,2334.6,2334.5,0.8003]
["bitfinex","ETHUSD",1746848400649,4.28430658,2334.1,2334.0,6.23081597]
["bitfinex","ETHUSD",1746848400923,4.28415981,2334.2,2334.0,6.25281597]
["bitfinex","ETHUSD",1746848401286,4.28415981,2334.2,2334.1,0.8262]
["bitfinex","ETHUSD",1746848402999,0.8001,2334.9,2334.1,0.8262]
["bitfinex","ETHUSD",1746848403596,4.28412304,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746848403937,4.28425738,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746848404104,4.28430658,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746848406324,4.28430658,2334.1,2333.9,3.5692]
["bitfinex","ETHUSD",1746848406325,4.28449014,2334.0,2333.9,3.5692]
["bitfinex","ETHUSD",1746848407299,4.2843597,2334.1,2333.9,3.5692]
["bitfinex","ETHUSD",1746848407496,4.28449014,2334.0,2333.9,3.5692]
["bitfinex","ETHUSD",1746848409257,4.28395896,2334.3,2333.6,3.48781597]
["bitfinex","ETHUSD",1746848409459,4.28559184,2333.4,2333.3,3.5692]
["bitfinex","ETHUSD",1746848409756,4.28651035,2332.9,2332.8,0.8262]
["bitfinex","ETHUSD",1746848410117,4.28570676,2333.4,2332.6,0.8262]
["bitfinex","ETHUSD",1746848410311,4.28742925,2332.4,2332.3,0.8262]
["bitfinex","ETHUSD",1746848410509,4.28742925,2332.4,2332.3,3.8262]
["bitfinex","ETHUSD",1746848411041,4.28692966,2332.7,2332.3,3.8262]
["bitfinex","ETHUSD",1746848411201,4.28719946,2332.6,2332.3,0.8262]
["bitfinex","ETHUSD",1746848411549,4.28699779,2332.7,2332.3,4.31401597]
["bitfinex","ETHUSD",1746848411908,4.28717361,2332.6,2332.3,4.31401597]
["bitfinex","ETHUSD",1746848412105,4.2866941,2332.8,2332.3,4.31401597]
["bitfinex","ETHUSD",1746848412309,4.28638773,2333.0,2332.6,3.48781597]
["bitfinex","ETHUSD",1746848412310,4.28637657,2333.0,2332.6,3.48781597]
["bitfinex","ETHUSD",1746848413610,4.28577551,2333.3,2332.6,3.48781597]
["bitfinex","ETHUSD",1746848413809,4.28559183,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1746848414155,10.67501357,2333.7,2333.0,3.0]
["bitfinex","ETHUSD",1746848414361,4.28632661,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746848415613,4.28597017,2333.2,2332.9,3.0]
["bitfinex","ETHUSD",1746848416654,4.28594376,2333.3,2332.9,3.0]
["bitfinex","ETHUSD",1746848416825,4.28567267,2333.4,2333.1,3.48781597]
["bitfinex","ETHUSD",1746848417026,4.28545103,2333.5,2333.1,3.48781597]
["bitfinex","ETHUSD",1746848417027,4.28582551,2333.3,2333.1,3.48781597]
["bitfinex","ETHUSD",1746848417950,4.28595919,2333.2,2333.1,3.48781597]
["bitfinex","ETHUSD",1746848418107,4.28522454,2333.6,2332.8,0.823]
["bitfinex","ETHUSD",1746848418452,5.1069832,2333.7,2332.8,0.823]
["bitfinex","ETHUSD",1746848418453,4.28646829,2333.0,2332.8,0.823]
["bitfinex","ETHUSD",1746848418758,4.28621225,2333.1,2332.8,0.823]
["bitfinex","ETHUSD",1746848419262,4.2863562,2333.0,2332.8,0.823]
["bitfinex","ETHUSD",1746848419721,4.28622669,2333.1,2332.8,0.823]
["bitfinex","ETHUSD",1746848420114,4.28651035,2332.9,2332.8,0.823]
["bitfinex","ETHUSD",1746848420341,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746848420650,4.28659732,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1746848421041,4.28641154,2333.0,2332.7,3.0]
["bitfinex","ETHUSD",1746848421245,4.28641154,2333.0,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848422849,4.28657379,2332.9,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848423053,4.28668527,2332.9,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848425677,0.7668,2333.3,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848425961,4.28467372,2333.9,2333.2,0.828]
["bitfinex","ETHUSD",1746848426160,4.2853518,2333.6,2333.3,3.48781597]
["bitfinex","ETHUSD",1746848426324,5.1104501,2334.2,2333.6,3.48781597]
["bitfinex","ETHUSD",1746848426525,4.28504092,2333.7,2333.6,3.48781597]
["bitfinex","ETHUSD",1746848426955,4.28504092,2333.7,2333.0,5.575]
["bitfinex","ETHUSD",1746848426956,4.2861429,2333.1,2332.9,0.8164]
["bitfinex","ETHUSD",1746848427160,4.28697092,2332.7,2332.5,3.6014]
["bitfinex","ETHUSD",1746848427365,0.8262,2333.1,2332.6,3.0]
["bitfinex","ETHUSD",1746848427668,4.28680449,2332.8,2332.6,3.0]
["bitfinex","ETHUSD",1746848427850,4.28680449,2332.8,2332.5,3.6014]
["bitfinex","ETHUSD",1746848428353,4.28680449,2332.8,2332.6,3.0]
["bitfinex","ETHUSD",1746848428526,4.2866023,2332.9,2332.6,3.0]
["bitfinex","ETHUSD",1746848429386,4.28662591,2332.9,2332.7,3.48781597]
["bitfinex","ETHUSD",1746848429520,4.2866941,2332.8,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848430158,4.28656342,2332.9,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848430661,4.2866941,2332.8,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848431762,4.2865899,2332.9,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848432574,4.2866941,2332.8,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848433935,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746848434364,4.28706164,2332.6,2332.5,2.785]
["bitfinex","ETHUSD",1746848434638,4.28706164,2332.6,2332.3,0.8164]
["bitfinex","ETHUSD",1746848434639,4.28742925,2332.4,2332.3,0.8164]
["bitfinex","ETHUSD",1746848434839,4.28761308,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1746848435039,4.28761308,2332.3,2332.2,6.48781597]
["bitfinex","ETHUSD",1746848436146,4.28750584,2332.4,2332.2,6.48781597]
["bitfinex","ETHUSD",1746848436774,5.11290451,2332.8,2332.2,6.48781597]
["bitfinex","ETHUSD",1746848437070,4.28737787,2332.5,2332.2,6.48781597]
["bitfinex","ETHUSD",1746848437366,4.28715301,2332.6,2332.2,6.48781597]
["bitfinex","ETHUSD",1746848437570,0.8262,2333.0,2332.6,3.8164]
["bitfinex","ETHUSD",1746848437785,0.8262,2333.3,2332.8,3.48781597]
["bitfinex","ETHUSD",1746848437975,0.8262,2333.3,2332.9,3.0]
["bitfinex","ETHUSD",1746848438276,0.8262,2333.3,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848438473,2.785,2334.3,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848438652,4.28531818,2333.6,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848438975,4.28449014,2334.0,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848439179,4.28553016,2333.5,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848439673,4.28563171,2333.4,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848439973,4.28577551,2333.3,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848441172,4.28595919,2333.2,2333.1,5.785]
["bitfinex","ETHUSD",1746848441482,4.28632661,2333.0,2332.9,3.48781597]
["bitfinex","ETHUSD",1746848441689,4.28651035,2332.9,2332.8,5.791]
["bitfinex","ETHUSD",1746848443141,4.28651035,2332.9,2332.8,3.0]
["bitfinex","ETHUSD",1746848444058,4.2866941,2332.8,2332.7,2.791]
["bitfinex","ETHUSD",1746848444242,4.2866941,2332.8,2332.7,5.791]
["bitfinex","ETHUSD",1746848447449,0.8033,2333.9,2332.9,0.8076]
["bitfinex","ETHUSD",1746848447667,0.2386781,2333.8,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848448054,4.28537705,2333.6,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848449398,4.2851219,2333.7,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848450001,4.28474376,2333.9,2333.5,3.0]
["bitfinex","ETHUSD",1746848450306,4.28577551,2333.3,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848450602,4.28569412,2333.4,2333.2,6.48781597]
["bitfinex","ETHUSD",1746848450746,4.28569412,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746848450961,4.28577551,2333.3,2333.2,3.48781597]
["bitfinex","ETHUSD",1746848451554,4.28626626,2333.1,2332.9,4.29541597]
["bitfinex","ETHUSD",1746848451767,4.28626626,2333.1,2332.9,7.08241597]
["bitfinex","ETHUSD",1746848452372,4.28603865,2333.2,2332.9,7.08241597]
["bitfinex","ETHUSD",1746848452782,0.8033,2333.7,2333.0,3.04285855]
["bitfinex","ETHUSD",1746848452969,0.753,2334.0,2333.4,0.7632]
["bitfinex","ETHUSD",1746848453281,0.753,2334.0,2333.5,3.48781597]
["bitfinex","ETHUSD",1746848453497,4.2847745,2333.9,2333.6,3.0]
["bitfinex","ETHUSD",1746848453645,4.28488182,2333.8,2333.6,3.0]
["bitfinex","ETHUSD",1746848454987,4.28504092,2333.7,2333.6,3.0]
["bitfinex","ETHUSD",1746848455207,4.28540818,2333.5,2333.1,4.25101597]
["bitfinex","ETHUSD",1746848455407,4.28573877,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746848455721,4.28577551,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746848456050,5.03793042,2333.8,2333.2,3.0]
["bitfinex","ETHUSD",1746848456252,4.28542958,2333.5,2333.2,3.0]
["bitfinex","ETHUSD",1746848456784,4.28561193,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746848457561,4.28525981,2333.6,2333.3,0.7996]
["bitfinex","ETHUSD",1746848457780,4.28525981,2333.6,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848458997,5.577,2334.3,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848458998,4.28473629,2333.9,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848459152,4.2849575,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746848459779,4.28516628,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848460290,4.28540818,2333.5,2333.4,3.48781597]
["bitfinex","ETHUSD",1746848460482,4.28540818,2333.5,2333.4,9.26981597]
["bitfinex","ETHUSD",1746848460863,4.28540818,2333.5,2333.4,2.782]
["bitfinex","ETHUSD",1746848461057,4.28525948,2333.6,2333.4,2.782]
["bitfinex","ETHUSD",1746848461297,4.28513868,2333.7,2333.4,6.26981597]
["bitfinex","ETHUSD",1746848461594,4.28488962,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746848461784,4.28512685,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848462298,4.28494128,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746848463472,4.28494128,2333.8,2333.5,3.04284921]
["bitfinex","ETHUSD",1746848464097,4.28508309,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848465804,4.2849957,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746848467208,4.28515138,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848467807,4.28522454,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746848468014,4.28540818,2333.5,2333.3,2.791]
["bitfinex","ETHUSD",1746848469022,4.28559184,2333.4,2333.3,2.791]
["bitfinex","ETHUSD",1746848469325,5.09519184,2333.4,2332.7,3.48781597]
["bitfinex","ETHUSD",1746848469618,4.2866941,2332.8,2332.7,3.48781597]
["bitfinex","ETHUSD",1746848469787,4.2866941,2332.8,2332.7,6.48781597]
["bitfinex","ETHUSD",1746848470230,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746848470820,4.28657625,2332.9,2332.6,3.5559]
["bitfinex","ETHUSD",1746848471020,4.28657625,2332.9,2332.7,3.48781597]
["bitfinex","ETHUSD",1746848471217,4.28458413,2334.0,2332.7,3.48781597]
["bitfinex","ETHUSD",1746848471218,0.8047,2333.7,2332.9,0.7705]
["bitfinex","ETHUSD",1746848471431,0.8047,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1746848471729,4.28533416,2333.6,2333.4,3.0]
["bitfinex","ETHUSD",1746848471915,0.8047,2334.2,2333.4,3.0]
["bitfinex","ETHUSD",1746848472241,7.15193527,2333.9,2333.7,3.48781597]
["bitfinex","ETHUSD",1746848472394,7.15178816,2333.9,2333.5,2.784]
["bitfinex","ETHUSD",1746848473116,4.28499168,2333.8,2333.5,2.784]
["bitfinex","ETHUSD",1746848473425,2.86709252,2333.9,2333.6,2.786]
["bitfinex","ETHUSD",1746848473723,2.86709252,2333.9,2333.8,0.7705]
["bitfinex","ETHUSD",1746848475123,4.28415394,2334.2,2333.7,7.09194932]
["bitfinex","ETHUSD",1746848475124,4.28361067,2334.5,2333.7,7.04910084]
["bitfinex","ETHUSD",1746848475291,0.8047,2334.2,2333.7,9.27281597]
["bitfinex","ETHUSD",1746848475491,0.8047,2334.2,2333.4,9.05781597]
["bitfinex","ETHUSD",1746848475714,4.28537741,2333.6,2333.4,6.27381597]
["bitfinex","ETHUSD",1746848475991,4.28537741,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746848476402,4.28511537,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848476923,4.28522454,2333.6,2333.5,3.0]
["bitfinex","ETHUSD",1746848477691,4.28520806,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746848477887,0.8047,2334.2,2333.5,4.2828316]
["bitfinex","ETHUSD",1746848478135,0.8047,2334.2,2333.7,3.48781597]
["bitfinex","ETHUSD",1746848478336,4.28465452,2334.0,2333.7,3.48781597]
["bitfinex","ETHUSD",1746848478628,4.28439882,2334.1,2333.8,0.7705]
["bitfinex","ETHUSD",1746848479706,4.284607,2334.0,2333.8,0.7705]
["bitfinex","ETHUSD",1746848480135,4.2837801,2334.4,2333.8,0.7705]
["bitfinex","ETHUSD",1746848481349,4.28467372,2333.9,2333.8,0.7705]
["bitfinex","ETHUSD",1746848481650,5.08843231,2334.5,2333.8,0.7705]
["bitfinex","ETHUSD",1746848482147,4.28448602,2334.1,2333.8,0.7705]
["bitfinex","ETHUSD",1746848482846,4.28401555,2334.3,2334.0,3.48781597]
["bitfinex","ETHUSD",1746848483046,4.28413406,2334.2,2334.0,3.48781597]
["bitfinex","ETHUSD",1746848483609,4.28374531,2334.5,2334.0,3.48781597]
["bitfinex","ETHUSD",1746848483814,0.8047,2334.7,2334.3,3.48781597]
["bitfinex","ETHUSD",1746848484133,4.28408532,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1746848486653,4.28385692,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746848487237,4.28368616,2334.5,2334.2,0.757]
["bitfinex","ETHUSD",1746848492073,4.28313339,2334.8,2334.3,6.27181597]
["bitfinex","ETHUSD",1746848492279,4.283353,2334.7,2334.4,3.5745]
["bitfinex","ETHUSD",1746848493283,4.28311276,2334.8,2334.4,3.5745]
["bitfinex","ETHUSD",1746848494571,4.28320402,2334.8,2334.4,3.5745]
["bitfinex","ETHUSD",1746848495382,4.28322859,2334.7,2334.4,3.5745]
["bitfinex","ETHUSD",1746848495982,4.28265524,2335.0,2334.5,3.0]
["bitfinex","ETHUSD",1746848496365,7.14926061,2335.3,2334.5,3.0]
["bitfinex","ETHUSD",1746848496366,4.28293239,2334.9,2334.6,0.7821]
["bitfinex","ETHUSD",1746848498582,4.28303685,2334.8,2334.6,0.7821]
["bitfinex","ETHUSD",1746848498791,4.28289084,2334.9,2334.6,0.7821]
["bitfinex","ETHUSD",1746848499086,4.28304954,2334.8,2334.6,0.7821]
["bitfinex","ETHUSD",1746848499397,4.28248784,2335.1,2334.6,0.7821]
["bitfinex","ETHUSD",1746848499607,4.28282855,2335.0,2334.6,4.26991597]
["bitfinex","ETHUSD",1746848499797,4.28285868,2334.9,2334.6,4.26991597]
["bitfinex","ETHUSD",1746848499996,4.28320555,2334.7,2334.6,7.26991597]
["bitfinex","ETHUSD",1746848500169,4.28320555,2334.7,2334.6,3.7821]
["bitfinex","ETHUSD",1746848501179,4.28312156,2334.8,2334.6,3.7821]
["bitfinex","ETHUSD",1746848501385,4.28254594,2335.1,2334.7,3.0]
["bitfinex","ETHUSD",1746848501692,4.28283262,2335.0,2334.6,5.02371754]
["bitfinex","ETHUSD",1746848502604,4.28210508,2335.3,2334.6,5.02371754]
["bitfinex","ETHUSD",1746848502922,4.28158364,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746848503097,2.86709252,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746848503923,7.14849683,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746848504410,2.86709252,2335.7,2335.5,3.0]
["bitfinex","ETHUSD",1746848505205,4.28169878,2335.6,2335.4,0.7577]
["bitfinex","ETHUSD",1746848505380,4.28205581,2335.4,2335.2,6.5217]
["bitfinex","ETHUSD",1746848505580,4.28180646,2335.5,2335.2,7.44947]
["bitfinex","ETHUSD",1746848506078,4.28201904,2335.4,2335.2,7.44947]
["bitfinex","ETHUSD",1746848506273,2.86709252,2335.7,2335.2,7.44947]
["bitfinex","ETHUSD",1746848506718,4.28201519,2335.4,2335.2,7.44947]
["bitfinex","ETHUSD",1746848507010,4.28137175,2335.7,2335.2,10.93728597]
["bitfinex","ETHUSD",1746848507188,4.28202536,2335.4,2335.2,10.93728597]
["bitfinex","ETHUSD",1746848507409,4.28202536,2335.4,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848508014,4.28184956,2335.5,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848508183,4.28163304,2335.6,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848510225,4.28146846,2335.7,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848512622,4.28167236,2335.6,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848513234,4.28070341,2336.1,2335.3,1.3693286]
["bitfinex","ETHUSD",1746848513235,0.22348601,2336.9,2335.6,0.55]
["bitfinex","ETHUSD",1746848513397,4.27976717,2336.6,2336.4,0.8114]
["bitfinex","ETHUSD",1746848513584,4.27976717,2336.6,2336.4,3.8114]
["bitfinex","ETHUSD",1746848514587,4.27972267,2336.6,2336.4,3.0]
["bitfinex","ETHUSD",1746848514931,4.28041216,2336.3,2336.2,5.777]
["bitfinex","ETHUSD",1746848515084,4.28041216,2336.3,2336.2,8.533]
["bitfinex","ETHUSD",1746848515484,4.2800053,2336.5,2336.2,8.533]
["bitfinex","ETHUSD",1746848516216,4.2800053,2336.5,2336.2,9.8162216]
["bitfinex","ETHUSD",1746848517130,0.8148,2336.8,2336.2,9.8162216]
["bitfinex","ETHUSD",1746848517310,4.28011294,2336.4,2336.2,9.8162216]
["bitfinex","ETHUSD",1746848518621,4.27999557,2336.5,2336.2,9.8162216]
["bitfinex","ETHUSD",1746848520026,4.28019671,2336.4,2336.2,4.2832216]
["bitfinex","ETHUSD",1746848520322,4.28019671,2336.4,2336.2,7.0382216]
["bitfinex","ETHUSD",1746848520619,4.27976271,2336.6,2336.2,7.0382216]
["bitfinex","ETHUSD",1746848521314,4.27990584,2336.5,2336.2,7.0382216]
["bitfinex","ETHUSD",1746848524726,4.27963663,2336.7,2336.3,0.98052216]
["bitfinex","ETHUSD",1746848525036,4.27963663,2336.7,2336.4,0.8318]
["bitfinex","ETHUSD",1746848525342,4.27974313,2336.6,2336.4,0.8318]
["bitfinex","ETHUSD",1746848526008,4.27990584,2336.5,2336.4,0.8318]
["bitfinex","ETHUSD",1746848526214,4.28008902,2336.4,2336.3,2.761]
["bitfinex","ETHUSD",1746848526421,4.28008902,2336.4,2336.3,5.516]
["bitfinex","ETHUSD",1746848527444,4.2799935,2336.5,2336.3,5.516]
["bitfinex","ETHUSD",1746848527614,4.27981773,2336.6,2336.3,6.57910216]
["bitfinex","ETHUSD",1746848528248,0.7942,2337.2,2336.4,3.8318]
["bitfinex","ETHUSD",1746848528752,4.2794524,2336.8,2336.4,3.8318]
["bitfinex","ETHUSD",1746848528905,4.27926853,2336.9,2336.4,3.8318]
["bitfinex","ETHUSD",1746848529518,4.27926853,2336.9,2336.4,3.87459657]
["bitfinex","ETHUSD",1746848529814,4.27926853,2336.9,2336.5,1.41498882]
["bitfinex","ETHUSD",1746848530218,4.27949271,2336.8,2336.5,1.41498882]
["bitfinex","ETHUSD",1746848530740,4.27900279,2337.0,2336.6,3.48781597]
["bitfinex","ETHUSD",1746848530929,4.27919258,2336.9,2336.6,3.48781597]
["bitfinex","ETHUSD",1746848531606,4.27892826,2337.1,2336.7,0.8318]
["bitfinex","ETHUSD",1746848531801,4.27899399,2337.0,2336.9,1.63064121]
["bitfinex","ETHUSD",1746848533215,4.27917326,2336.9,2336.8,0.4319616]
["bitfinex","ETHUSD",1746848533417,4.27972267,2336.6,2336.5,0.8318]
["bitfinex","ETHUSD",1746848533619,4.27972267,2336.6,2336.5,2.46244121]
["bitfinex","ETHUSD",1746848533843,4.27972267,2336.6,2336.5,3.26018533]
["bitfinex","ETHUSD",1746848534131,4.27966561,2336.7,2336.5,3.26018533]
["bitfinex","ETHUSD",1746848535038,4.27972267,2336.6,2336.5,3.26018533]
["bitfinex","ETHUSD",1746848535945,4.27972267,2336.6,2336.5,4.62954412]
["bitfinex","ETHUSD",1746848538944,4.27990584,2336.5,2336.3,0.7731]
["bitfinex","ETHUSD",1746848539239,4.27990584,2336.5,2336.4,8.508]
["bitfinex","ETHUSD",1746848539610,0.7855,2336.6,2336.0,2.757]
["bitfinex","ETHUSD",1746848539813,4.28045544,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746848542543,4.28003795,2336.5,2336.1,3.92368752]
["bitfinex","ETHUSD",1746848542746,4.28010127,2336.4,2336.2,0.7524]
["bitfinex","ETHUSD",1746848547750,4.27999623,2336.5,2336.3,3.47987518]
["bitfinex","ETHUSD",1746848549877,4.28008902,2336.4,2336.3,3.47987518]
["bitfinex","ETHUSD",1746848550047,4.28008902,2336.4,2336.3,6.47987518]
["bitfinex","ETHUSD",1746848551563,4.28000225,2336.5,2336.3,6.47987518]
["bitfinex","ETHUSD",1746848555162,4.28008902,2336.4,2336.3,6.47987518]
["bitfinex","ETHUSD",1746848557777,4.28008902,2336.4,2336.3,4.63135114]
["bitfinex","ETHUSD",1746848562186,0.8326,2336.8,2336.3,4.63135114]
["bitfinex","ETHUSD",1746848562484,7.93802148,2337.0,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848562638,4.27935638,2336.8,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848563766,2.86709252,2337.0,2336.7,7.35835114]
["bitfinex","ETHUSD",1746848564081,7.14608267,2337.0,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848564580,7.14608267,2337.0,2336.9,4.63135114]
["bitfinex","ETHUSD",1746848565342,2.86709252,2337.0,2336.9,5.44395114]
["bitfinex","ETHUSD",1746848565544,2.86709252,2337.2,2336.9,5.44395114]
["bitfinex","ETHUSD",1746848565843,2.86709252,2337.2,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848566066,7.14571651,2337.2,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848569983,2.86709252,2337.2,2337.1,2.992287]
["bitfinex","ETHUSD",1746848570161,2.86709252,2337.2,2337.1,5.992287]
["bitfinex","ETHUSD",1746848570851,7.14571651,2337.2,2337.1,5.992287]
["bitfinex","ETHUSD",1746848571372,4.27862399,2337.2,2337.1,5.992287]
["bitfinex","ETHUSD",1746848575471,4.27862399,2337.2,2337.1,5.207587]
["bitfinex","ETHUSD",1746848575678,4.27862399,2337.2,2337.1,7.35735114]
["bitfinex","ETHUSD",1746848577992,4.27862399,2337.2,2337.1,4.63135114]
["bitfinex","ETHUSD",1746848578168,4.2797152,2336.7,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848578495,4.2797152,2336.7,2336.6,10.07535114]
["bitfinex","ETHUSD",1746848578693,4.2797152,2336.7,2336.6,8.69282625]
["bitfinex","ETHUSD",1746848579090,4.2797152,2336.7,2336.6,4.61747511]
["bitfinex","ETHUSD",1746848579306,0.7525,2336.9,2336.6,2.726]
["bitfinex","ETHUSD",1746848580157,4.27953952,2336.7,2336.6,2.726]
["bitfinex","ETHUSD",1746848580359,4.27972267,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848581096,4.27972267,2336.6,2336.5,4.63135114]
["bitfinex","ETHUSD",1746848581484,4.27972267,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848581701,4.27917597,2336.9,2336.6,0.7859]
["bitfinex","ETHUSD",1746848581857,4.27917597,2336.9,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848584678,4.27904409,2337.0,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848584889,4.27904409,2337.0,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848586306,4.27904409,2337.0,2336.9,4.35735114]
["bitfinex","ETHUSD",1746848586607,4.27870966,2337.2,2337.0,0.795]
["bitfinex","ETHUSD",1746848586787,4.27870966,2337.2,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848588412,4.27845656,2337.3,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848588782,4.27862399,2337.2,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848590809,4.27880706,2337.1,2337.0,2.726]
["bitfinex","ETHUSD",1746848591305,4.27880706,2337.1,2337.0,4.35735114]
["bitfinex","ETHUSD",1746848591506,4.27880706,2337.1,2337.0,5.14388625]
["bitfinex","ETHUSD",1746848591810,4.27807486,2337.5,2337.0,5.14388625]
["bitfinex","ETHUSD",1746848592012,4.27807486,2337.5,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848592013,4.27844093,2337.3,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848594518,4.27844093,2337.3,2337.2,2.43585114]
["bitfinex","ETHUSD",1746848594698,4.27827276,2337.4,2337.2,2.43585114]
["bitfinex","ETHUSD",1746848594902,4.27827276,2337.4,2337.2,3.03068977]
["bitfinex","ETHUSD",1746848595276,4.27844093,2337.3,2337.2,3.03068977]
["bitfinex","ETHUSD",1746848596517,4.27837835,2337.4,2337.2,3.03068977]
["bitfinex","ETHUSD",1746848597018,4.27844093,2337.3,2337.2,3.03068977]
["bitfinex","ETHUSD",1746848597244,4.27837835,2337.4,2337.2,3.03068977]
["bitfinex","ETHUSD",1746848597245,4.27837835,2337.4,2337.2,2.713]
["bitfinex","ETHUSD",1746848598020,4.27844093,2337.3,2337.2,2.713]
["bitfinex","ETHUSD",1746848598330,4.27844093,2337.3,2337.2,5.713]
["bitfinex","ETHUSD",1746848600121,4.27844093,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746848600426,5.05404093,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746848600587,4.27899015,2337.0,2336.9,4.34235114]
["bitfinex","ETHUSD",1746848600786,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746848600992,4.27972267,2336.6,2336.5,4.34335114]
["bitfinex","ETHUSD",1746848601198,4.27972267,2336.6,2336.5,6.35056121]
["bitfinex","ETHUSD",1746848601414,4.27972267,2336.6,2336.5,9.06256121]
["bitfinex","ETHUSD",1746848601618,4.27972267,2336.6,2336.5,12.06256121]
["bitfinex","ETHUSD",1746848601825,4.27972267,2336.6,2336.5,9.06256121]
["bitfinex","ETHUSD",1746848602322,4.27990584,2336.5,2336.4,2.711]
["bitfinex","ETHUSD",1746848602496,4.27990584,2336.5,2336.4,5.711]
["bitfinex","ETHUSD",1746848602687,4.27981682,2336.6,2336.4,2.711]
["bitfinex","ETHUSD",1746848602887,4.27981682,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848603092,4.27981682,2336.6,2336.5,4.63135114]
["bitfinex","ETHUSD",1746848604124,4.27981682,2336.6,2336.3,15.399]
["bitfinex","ETHUSD",1746848604330,4.28008902,2336.4,2336.3,15.399]
["bitfinex","ETHUSD",1746848604624,4.28000407,2336.5,2336.3,17.03035114]
["bitfinex","ETHUSD",1746848604832,4.28000407,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746848606642,4.28000407,2336.5,2336.3,17.03035114]
["bitfinex","ETHUSD",1746848606643,4.28008902,2336.4,2336.3,17.03035114]
["bitfinex","ETHUSD",1746848606831,4.28008902,2336.4,2336.3,20.03035114]
["bitfinex","ETHUSD",1746848609141,4.28008902,2336.4,2336.3,18.399]
["bitfinex","ETHUSD",1746848609347,4.28008902,2336.4,2336.3,17.03035114]
["bitfinex","ETHUSD",1746848609551,4.28137175,2335.7,2335.6,2.40855114]
["bitfinex","ETHUSD",1746848609837,0.8231,2336.1,2335.6,2.40855114]
["bitfinex","ETHUSD",1746848609838,4.28127419,2335.8,2335.6,8.07740625]
["bitfinex","ETHUSD",1746848610047,4.28127419,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746848610348,4.28001125,2336.5,2335.9,0.55]
["bitfinex","ETHUSD",1746848610507,4.28001125,2336.5,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848617934,4.28001125,2336.5,2336.4,2.33788625]
["bitfinex","ETHUSD",1746848618559,4.28001125,2336.5,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848619261,4.27973357,2336.6,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848619477,0.8231,2336.8,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848619626,4.27972267,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848621860,4.27960557,2336.7,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848623969,4.27957218,2336.7,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848624765,4.27972267,2336.6,2336.3,5.709]
["bitfinex","ETHUSD",1746848624961,4.27972267,2336.6,2336.3,7.34035114]
["bitfinex","ETHUSD",1746848625326,4.27972267,2336.6,2336.3,7.38314917]
["bitfinex","ETHUSD",1746848625529,4.27990584,2336.5,2336.3,2.709]
["bitfinex","ETHUSD",1746848625726,5.10246271,2336.8,2336.3,4.34035114]
["bitfinex","ETHUSD",1746848625981,4.28007699,2336.5,2336.3,4.34035114]
["bitfinex","ETHUSD",1746848627161,4.28008902,2336.4,2336.3,7.34035114]
["bitfinex","ETHUSD",1746848628180,4.27862399,2337.2,2336.4,3.8208]
["bitfinex","ETHUSD",1746848628342,4.27862399,2337.2,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848628538,4.27935638,2336.8,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848630954,4.2795868,2336.7,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848633271,4.28008902,2336.4,2336.3,8.34528625]
["bitfinex","ETHUSD",1746848633504,4.27998091,2336.5,2336.3,7.34035114]
["bitfinex","ETHUSD",1746848635593,4.27985429,2336.6,2336.3,7.38314909]
["bitfinex","ETHUSD",1746848635895,4.27969164,2336.7,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848636263,4.27972267,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848641244,4.27990584,2336.5,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848641399,4.27990584,2336.5,2336.4,5.416]
["bitfinex","ETHUSD",1746848642708,4.27981178,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746848642908,4.27981178,2336.6,2336.5,4.63135114]
["bitfinex","ETHUSD",1746848644320,4.2792526,2336.9,2336.6,0.7904]
["bitfinex","ETHUSD",1746848644478,4.2792526,2336.9,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848644820,4.27899137,2337.0,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848645569,4.27917326,2336.9,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848647469,4.27936626,2336.8,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848648805,4.27926043,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848652913,0.7899,2337.4,2336.7,4.63135114]
["bitfinex","ETHUSD",1746848653093,4.27825789,2337.4,2337.3,1.63135114]
["bitfinex","ETHUSD",1746848654879,4.27844093,2337.3,2337.2,2.708]
["bitfinex","ETHUSD",1746848655805,4.27844093,2337.3,2337.2,3.02786156]
["bitfinex","ETHUSD",1746848657209,4.27834743,2337.4,2337.2,3.84647283]
["bitfinex","ETHUSD",1746848657411,4.27834743,2337.4,2337.3,1.63135114]
["bitfinex","ETHUSD",1746848657582,4.27825789,2337.4,2337.3,1.63135114]
["bitfinex","ETHUSD",1746848658586,4.27815016,2337.5,2337.3,1.63135114]
["bitfinex","ETHUSD",1746848658892,2.86709252,2338.0,2337.4,0.7649]
["bitfinex","ETHUSD",1746848659094,4.27788302,2337.7,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848659290,2.86709252,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746848659291,7.14429449,2338.0,2337.6,3.0]
["bitfinex","ETHUSD",1746848659509,4.27736793,2337.9,2337.8,1.63135114]
["bitfinex","ETHUSD",1746848660824,4.27736793,2337.9,2337.7,2.707]
["bitfinex","ETHUSD",1746848661985,4.27744164,2337.9,2337.7,2.707]
["bitfinex","ETHUSD",1746848663427,4.27744164,2337.9,2337.7,3.73730544]
["bitfinex","ETHUSD",1746848665421,4.27744164,2337.9,2337.7,4.49200544]
["bitfinex","ETHUSD",1746848666032,4.27752587,2337.8,2337.7,3.73730544]
["bitfinex","ETHUSD",1746848667125,4.27744164,2337.9,2337.7,3.73730544]
["bitfinex","ETHUSD",1746848667126,4.27743352,2337.9,2337.7,3.73730544]
["bitfinex","ETHUSD",1746848667920,0.7961,2338.3,2337.8,4.63135114]
["bitfinex","ETHUSD",1746848668127,4.27688485,2338.2,2337.9,1.62136566]
["bitfinex","ETHUSD",1746848668423,4.2767505,2338.3,2338.0,4.63135114]
["bitfinex","ETHUSD",1746848668626,4.27681116,2338.2,2338.0,7.33835114]
["bitfinex","ETHUSD",1746848668793,4.27681116,2338.2,2338.1,3.89597168]
["bitfinex","ETHUSD",1746848670005,4.27666331,2338.3,2338.1,3.89597168]
["bitfinex","ETHUSD",1746848670311,4.27643239,2338.4,2338.2,1.63135114]
["bitfinex","ETHUSD",1746848670529,4.27661121,2338.3,2338.2,1.63135114]
["bitfinex","ETHUSD",1746848670825,4.27651299,2338.4,2338.1,3.89597168]
["bitfinex","ETHUSD",1746848671130,4.27655661,2338.4,2338.2,0.82343228]
["bitfinex","ETHUSD",1746848671625,4.27655661,2338.4,2338.2,3.52943228]
["bitfinex","ETHUSD",1746848672529,4.27661121,2338.3,2338.2,3.52943228]
["bitfinex","ETHUSD",1746848675342,4.27652164,2338.4,2338.2,3.52943228]
["bitfinex","ETHUSD",1746848676009,4.27661121,2338.3,2338.2,3.52943228]
["bitfinex","ETHUSD",1746848676202,4.27661121,2338.3,2338.2,0.82343228]
["bitfinex","ETHUSD",1746848676436,4.27661121,2338.3,2338.0,5.412]
["bitfinex","ETHUSD",1746848676437,4.27697703,2338.1,2338.0,5.412]
["bitfinex","ETHUSD",1746848676598,4.27697703,2338.1,2338.0,8.412]
["bitfinex","ETHUSD",1746848680039,4.27697703,2338.1,2338.0,3.0]
["bitfinex","ETHUSD",1746848680340,0.7918,2338.2,2337.8,5.411]
["bitfinex","ETHUSD",1746848681147,4.27734291,2337.9,2337.8,5.411]
["bitfinex","ETHUSD",1746848681355,4.27734291,2337.9,2337.8,9.19525203]
["bitfinex","ETHUSD",1746848682311,4.27734291,2337.9,2337.8,8.411]
["bitfinex","ETHUSD",1746848683941,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746848687340,4.27734291,2337.9,2337.7,2.706]
["bitfinex","ETHUSD",1746848687341,4.27752587,2337.8,2337.7,2.706]
["bitfinex","ETHUSD",1746848687555,4.27719271,2338.0,2337.7,3.0]
["bitfinex","ETHUSD",1746848687847,4.27789185,2337.6,2337.5,2.705]
["bitfinex","ETHUSD",1746848688044,4.27789185,2337.6,2337.5,5.41]
["bitfinex","ETHUSD",1746848688409,4.27789185,2337.6,2337.4,6.1811]
["bitfinex","ETHUSD",1746848688410,4.27807486,2337.5,2337.4,6.1811]
["bitfinex","ETHUSD",1746848688634,4.27807486,2337.5,2337.4,5.41]
["bitfinex","ETHUSD",1746848689143,4.27825789,2337.4,2337.3,1.63135114]
["bitfinex","ETHUSD",1746848689355,4.27825789,2337.4,2337.3,2.705]
["bitfinex","ETHUSD",1746848689539,4.27825789,2337.4,2337.3,5.41]
["bitfinex","ETHUSD",1746848691953,4.27844093,2337.3,2337.2,3.31986156]
["bitfinex","ETHUSD",1746848692256,4.27788716,2337.7,2337.2,12.16568194]
["bitfinex","ETHUSD",1746848692546,4.27789185,2337.6,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848697551,4.27782323,2337.7,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848698949,4.27789185,2337.6,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848699148,4.27764411,2337.8,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848700119,4.27778707,2337.7,2337.5,1.63135114]
["bitfinex","ETHUSD",1746848700450,4.27759104,2337.8,2337.5,1.87748419]
["bitfinex","ETHUSD",1746848700621,4.2777597,2337.7,2337.5,1.87748419]
["bitfinex","ETHUSD",1746848701023,4.2776205,2337.8,2337.5,1.87748419]
["bitfinex","ETHUSD",1746848701953,4.2774399,2337.9,2337.6,0.761]
["bitfinex","ETHUSD",1746848703355,4.27720864,2338.0,2337.6,3.761]
["bitfinex","ETHUSD",1746848703557,0.7669,2338.2,2337.7,7.04235114]
["bitfinex","ETHUSD",1746848703924,4.27707945,2338.1,2337.7,7.04235114]
["bitfinex","ETHUSD",1746848704337,4.27734291,2337.9,2337.7,7.04235114]
["bitfinex","ETHUSD",1746848704654,4.27752587,2337.8,2337.7,7.04235114]
["bitfinex","ETHUSD",1746848704822,4.27752587,2337.8,2337.7,5.411]
["bitfinex","ETHUSD",1746848706952,4.27744878,2337.9,2337.7,5.411]
["bitfinex","ETHUSD",1746848707166,4.27752587,2337.8,2337.7,5.411]
["bitfinex","ETHUSD",1746848707319,5.04373322,2338.2,2337.7,5.411]
["bitfinex","ETHUSD",1746848707521,4.27751081,2337.9,2337.7,5.41]
["bitfinex","ETHUSD",1746848707749,4.27752587,2337.8,2337.7,5.41]
["bitfinex","ETHUSD",1746848708534,0.7669,2338.2,2337.7,5.41]
["bitfinex","ETHUSD",1746848708732,0.7669,2338.2,2337.7,7.84619956]
["bitfinex","ETHUSD",1746848708924,4.27707168,2338.1,2337.7,7.84619956]
["bitfinex","ETHUSD",1746848709229,4.2771816,2338.0,2337.7,7.84619956]
["bitfinex","ETHUSD",1746848709563,0.23925819,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746848709759,4.51628465,2338.1,2337.9,1.63135114]
["bitfinex","ETHUSD",1746848709966,4.27702646,2338.1,2338.0,0.46313511]
["bitfinex","ETHUSD",1746848710142,5.08203906,2338.4,2337.8,3.0]
["bitfinex","ETHUSD",1746848710143,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746848715057,4.27723812,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746848715667,4.27704918,2338.1,2337.8,3.0]
["bitfinex","ETHUSD",1746848716166,4.27715996,2338.0,2337.8,3.8094]
["bitfinex","ETHUSD",1746848716466,4.27715996,2338.0,2337.8,4.89447511]
["bitfinex","ETHUSD",1746848717266,4.27734291,2337.9,2337.8,4.89447511]
["bitfinex","ETHUSD",1746848720275,4.27721797,2338.0,2337.8,4.89447511]
["bitfinex","ETHUSD",1746848720480,4.27734291,2337.9,2337.8,3.8094]
["bitfinex","ETHUSD",1746848721382,4.27717734,2338.0,2337.8,3.8094]
["bitfinex","ETHUSD",1746848722047,4.27734291,2337.9,2337.8,3.8094]
["bitfinex","ETHUSD",1746848722488,4.27726289,2338.0,2337.8,3.8094]
["bitfinex","ETHUSD",1746848723110,4.27734291,2337.9,2337.8,3.8094]
["bitfinex","ETHUSD",1746848723869,4.27734291,2337.9,2337.5,0.24613305]
["bitfinex","ETHUSD",1746848723870,0.7551,2337.9,2337.5,2.704]
["bitfinex","ETHUSD",1746848724064,4.27770885,2337.7,2337.6,3.0]
["bitfinex","ETHUSD",1746848726760,4.27825789,2337.4,2337.3,10.03835114]
["bitfinex","ETHUSD",1746848726987,4.27825789,2337.4,2337.3,11.45048241]
["bitfinex","ETHUSD",1746848727288,4.27911351,2337.0,2336.7,7.03835114]
["bitfinex","ETHUSD",1746848727479,4.27911351,2337.0,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848730394,4.27917326,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848731380,4.278114,2337.5,2336.8,4.11904997]
["bitfinex","ETHUSD",1746848731580,4.27889742,2337.1,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848733485,4.27889742,2337.1,2336.9,2.40305114]
["bitfinex","ETHUSD",1746848734295,4.27867183,2337.2,2336.9,2.40305114]
["bitfinex","ETHUSD",1746848734477,4.27849397,2337.3,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848734478,4.27860315,2337.3,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848735403,4.27862399,2337.2,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848736800,4.27824865,2337.5,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848737095,4.27807486,2337.5,2337.4,1.63135114]
["bitfinex","ETHUSD",1746848737273,4.27807486,2337.5,2337.2,5.40305114]
["bitfinex","ETHUSD",1746848737474,4.27807486,2337.5,2337.2,2.40305114]
["bitfinex","ETHUSD",1746848740001,4.27807486,2337.5,2337.2,5.10705114]
["bitfinex","ETHUSD",1746848740169,4.27807486,2337.5,2337.3,3.53473563]
["bitfinex","ETHUSD",1746848740602,4.27825789,2337.4,2337.3,3.53473563]
["bitfinex","ETHUSD",1746848743304,4.27778376,2337.7,2337.3,3.53473563]
["bitfinex","ETHUSD",1746848743476,0.7899,2337.8,2337.6,1.63135114]
["bitfinex","ETHUSD",1746848743477,4.27766007,2337.8,2337.6,1.63135114]
["bitfinex","ETHUSD",1746848744405,4.27770885,2337.7,2337.6,1.63135114]
["bitfinex","ETHUSD",1746848744703,4.27770885,2337.7,2337.4,1.63135114]
["bitfinex","ETHUSD",1746848745274,4.27762325,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746848746129,4.27775376,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746848746875,4.27762652,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746848750017,4.27744614,2337.9,2337.5,3.0]
["bitfinex","ETHUSD",1746848750218,4.27744614,2337.9,2337.6,1.63135114]
["bitfinex","ETHUSD",1746848750791,0.7879,2338.2,2337.8,1.63135114]
["bitfinex","ETHUSD",1746848750996,10.06857648,2338.6,2338.0,1.63135114]
["bitfinex","ETHUSD",1746848750997,4.2767028,2338.3,2338.0,1.63135114]
["bitfinex","ETHUSD",1746848751180,4.27681602,2338.2,2338.0,1.63135114]
["bitfinex","ETHUSD",1746848753415,0.7879,2338.5,2338.0,1.63135114]
["bitfinex","ETHUSD",1746848753607,0.7879,2338.5,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848753814,2.86709252,2338.6,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848754215,4.27632506,2338.5,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848754723,0.7526,2338.7,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848755318,4.27641453,2338.5,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848755801,4.27642832,2338.4,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848758130,4.27642832,2338.4,2338.3,2.20348443]
["bitfinex","ETHUSD",1746848759124,4.27642832,2338.4,2338.3,0.57213329]
["bitfinex","ETHUSD",1746848759326,4.27661121,2338.3,2338.2,0.32178174]
["bitfinex","ETHUSD",1746848759627,4.27661121,2338.3,2338.1,2.39955114]
["bitfinex","ETHUSD",1746848760419,4.27679411,2338.2,2338.1,2.39955114]
["bitfinex","ETHUSD",1746848760619,4.2767095,2338.3,2338.1,2.39955114]
["bitfinex","ETHUSD",1746848760822,4.2767095,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746848761398,4.27679411,2338.2,2338.1,0.87800202]
["bitfinex","ETHUSD",1746848761594,4.27679411,2338.2,2338.1,2.50935316]
["bitfinex","ETHUSD",1746848762030,4.27679411,2338.2,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848762207,4.27671022,2338.3,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848762411,4.27675914,2338.3,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848762811,4.2760707,2338.6,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848763025,4.27679411,2338.2,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848763314,4.27679411,2338.2,2338.1,2.52002497]
["bitfinex","ETHUSD",1746848764502,4.27679411,2338.2,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848768428,4.27644331,2338.4,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848768659,0.7526,2338.7,2338.2,0.7541]
["bitfinex","ETHUSD",1746848768942,0.7526,2338.7,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848769110,4.27640532,2338.5,2338.3,1.63135114]
["bitfinex","ETHUSD",1746848769313,4.27661121,2338.3,2338.2,0.7541]
["bitfinex","ETHUSD",1746848769728,4.27661121,2338.3,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848769936,4.27661121,2338.3,2338.2,0.76503682]
["bitfinex","ETHUSD",1746848775150,4.27679411,2338.2,2338.1,1.94836815]
["bitfinex","ETHUSD",1746848775351,4.27679411,2338.2,2338.1,4.94836815]
["bitfinex","ETHUSD",1746848777148,4.27679411,2338.2,2338.1,4.64936815]
["bitfinex","ETHUSD",1746848778449,4.27679411,2338.2,2338.1,7.64936815]
["bitfinex","ETHUSD",1746848778746,0.794,2338.1,2337.5,2.7]
["bitfinex","ETHUSD",1746848778917,4.27825789,2337.4,2337.3,18.8714]
["bitfinex","ETHUSD",1746848779113,4.27825789,2337.4,2337.3,28.08989114]
["bitfinex","ETHUSD",1746848779427,4.27825789,2337.4,2337.3,25.41691073]
["bitfinex","ETHUSD",1746848779633,4.27825789,2337.4,2337.3,28.41691073]
["bitfinex","ETHUSD",1746848780162,4.27817501,2337.5,2337.3,28.41691073]
["bitfinex","ETHUSD",1746848785453,4.27825789,2337.4,2337.3,23.05437073]
["bitfinex","ETHUSD",1746848785751,4.27825789,2337.4,2337.3,25.75437073]
["bitfinex","ETHUSD",1746848787354,4.27899015,2337.0,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848787560,0.8298,2336.7,2336.4,2.7]
["bitfinex","ETHUSD",1746848787856,4.27990584,2336.5,2336.4,5.7]
["bitfinex","ETHUSD",1746848788043,4.27990584,2336.5,2336.4,2.7]
["bitfinex","ETHUSD",1746848788421,4.27979808,2336.6,2336.4,2.7]
["bitfinex","ETHUSD",1746848788626,4.27979808,2336.6,2336.5,1.63135114]
["bitfinex","ETHUSD",1746848789852,4.27899015,2337.0,2336.5,2.39652679]
["bitfinex","ETHUSD",1746848789853,0.8298,2337.0,2336.5,2.39652679]
["bitfinex","ETHUSD",1746848790064,4.27938313,2336.8,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848792681,0.8298,2337.0,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848792835,0.824,2337.4,2336.9,4.63135114]
["bitfinex","ETHUSD",1746848793166,4.27857404,2337.3,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848794456,4.27832418,2337.4,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848794660,5.10189613,2337.6,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848794865,4.27807486,2337.5,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848795068,4.27844093,2337.3,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848795740,4.22173324,2337.3,2337.2,1.63135114]
["bitfinex","ETHUSD",1746848796443,4.27825789,2337.4,2336.7,0.7517]
["bitfinex","ETHUSD",1746848796634,4.2788285,2337.1,2336.4,4.33235114]
["bitfinex","ETHUSD",1746848796835,4.27862399,2337.2,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848796836,4.27945023,2336.8,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848797843,4.27953952,2336.7,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848798152,4.27972267,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746848798353,4.27961239,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1746848798555,4.27961239,2336.7,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848798866,4.27961239,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1746848798867,4.27972267,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746848799464,4.27990584,2336.5,2336.4,2.701]
["bitfinex","ETHUSD",1746848800855,4.28027222,2336.3,2336.2,1.63135114]
["bitfinex","ETHUSD",1746848803254,4.28016744,2336.4,2336.2,1.63135114]
["bitfinex","ETHUSD",1746848803990,0.8192,2336.8,2336.2,2.17619725]
["bitfinex","ETHUSD",1746848804149,0.8202,2337.3,2336.7,1.63135114]
["bitfinex","ETHUSD",1746848804345,4.27897507,2337.1,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848804539,4.27897507,2337.1,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848804772,4.27901432,2337.0,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848805176,4.27894227,2337.1,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848805476,0.8202,2337.3,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848805683,4.27909976,2337.0,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848807075,4.27882432,2337.1,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848807377,4.27882432,2337.1,2336.8,5.63458625]
["bitfinex","ETHUSD",1746848807584,4.27882432,2337.1,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848807889,4.2787215,2337.2,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848808591,4.27880706,2337.1,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848808886,4.27880706,2337.1,2336.8,4.00323511]
["bitfinex","ETHUSD",1746848808887,4.27909033,2337.0,2336.8,5.63458625]
["bitfinex","ETHUSD",1746848809690,4.27917326,2336.9,2336.8,5.63458625]
["bitfinex","ETHUSD",1746848809890,4.27907002,2337.0,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848813885,4.27917326,2336.9,2336.8,4.63135114]
["bitfinex","ETHUSD",1746848814188,4.27935638,2336.8,2336.7,2.701]
["bitfinex","ETHUSD",1746848814356,4.27935638,2336.8,2336.7,5.701]
["bitfinex","ETHUSD",1746848814688,4.27935638,2336.8,2336.7,2.701]
["bitfinex","ETHUSD",1746848816195,4.27928359,2336.9,2336.7,2.701]
["bitfinex","ETHUSD",1746848816703,4.27907038,2337.0,2336.8,2.44815114]
["bitfinex","ETHUSD",1746848816908,4.27887137,2337.1,2336.8,5.44815114]
["bitfinex","ETHUSD",1746848817079,4.27917326,2336.9,2336.7,2.701]
["bitfinex","ETHUSD",1746848817967,0.8202,2337.2,2336.7,2.701]
["bitfinex","ETHUSD",1746848818303,4.27933293,2336.9,2336.7,2.701]
["bitfinex","ETHUSD",1746848820094,4.27905122,2337.0,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848820474,4.27917326,2336.9,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848820877,0.7626,2336.5,2335.6,0.8168]
["bitfinex","ETHUSD",1746848821168,0.7626,2336.5,2335.6,2.44815114]
["bitfinex","ETHUSD",1746848821169,4.28094082,2336.0,2335.6,2.44815114]
["bitfinex","ETHUSD",1746848821371,4.28027222,2336.3,2335.8,1.63135114]
["bitfinex","ETHUSD",1746848821692,4.28027222,2336.3,2335.5,4.63135114]
["bitfinex","ETHUSD",1746848821693,4.2802889,2336.3,2336.1,1.63135114]
["bitfinex","ETHUSD",1746848821871,4.28063867,2336.1,2335.9,1.63135114]
["bitfinex","ETHUSD",1746848822079,4.28082191,2336.0,2335.9,1.63135114]
["bitfinex","ETHUSD",1746848822396,4.28032474,2336.3,2335.9,1.63135114]
["bitfinex","ETHUSD",1746848823187,4.28057201,2336.2,2335.9,1.63135114]
["bitfinex","ETHUSD",1746848823390,4.28057201,2336.2,2335.9,4.87599625]
["bitfinex","ETHUSD",1746848824494,4.28032646,2336.3,2335.9,4.87599625]
["bitfinex","ETHUSD",1746848824676,4.28032646,2336.3,2335.9,4.91880365]
["bitfinex","ETHUSD",1746848826112,5.08013952,2336.7,2336.1,1.63135114]
["bitfinex","ETHUSD",1746848826275,4.27980958,2336.6,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848826471,4.27990584,2336.5,2336.2,1.63135114]
["bitfinex","ETHUSD",1746848826692,4.28009799,2336.4,2336.2,1.63135114]
["bitfinex","ETHUSD",1746848826895,4.28000253,2336.5,2336.2,1.63135114]
["bitfinex","ETHUSD",1746848832285,4.28000253,2336.5,2336.2,2.17512639]
["bitfinex","ETHUSD",1746848833721,0.7799,2336.9,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848833902,0.8129,2337.4,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848834070,4.27880551,2337.2,2336.8,1.67413971]
["bitfinex","ETHUSD",1746848834435,2.86709252,2337.5,2337.1,0.8032]
["bitfinex","ETHUSD",1746848834582,2.86709252,2337.4,2337.2,2.7]
["bitfinex","ETHUSD",1746848834932,2.86709252,2337.4,2337.3,4.63135114]
["bitfinex","ETHUSD",1746848835215,2.86709252,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746848835721,4.27844093,2337.3,2337.2,2.7]
["bitfinex","ETHUSD",1746848835923,4.27844093,2337.3,2336.8,0.8032]
["bitfinex","ETHUSD",1746848836089,4.27844093,2337.3,2336.8,3.0]
["bitfinex","ETHUSD",1746848836275,4.27917326,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848836988,3.67999252,2337.4,2336.8,3.95481681]
["bitfinex","ETHUSD",1746848837192,4.27854878,2337.3,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848837520,2.86709252,2337.4,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848837844,4.27861867,2337.3,2337.0,0.8032]
["bitfinex","ETHUSD",1746848838022,4.27862399,2337.2,2337.0,0.8032]
["bitfinex","ETHUSD",1746848838434,4.27851078,2337.3,2337.0,0.8032]
["bitfinex","ETHUSD",1746848838751,7.14543244,2337.4,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848838931,4.27855317,2337.3,2337.1,1.63135114]
["bitfinex","ETHUSD",1746848839137,4.27880706,2337.1,2336.9,1.63135114]
["bitfinex","ETHUSD",1746848839338,4.27807486,2337.5,2336.8,3.0]
["bitfinex","ETHUSD",1746848839648,4.27917326,2336.9,2336.8,3.0]
["bitfinex","ETHUSD",1746848840143,4.27935638,2336.8,2336.7,2.7]
["bitfinex","ETHUSD",1746848840457,4.27972267,2336.6,2336.5,5.737]
["bitfinex","ETHUSD",1746848844312,0.8109,2337.1,2336.5,3.82815511]
["bitfinex","ETHUSD",1746848844506,4.27898278,2337.1,2336.8,2.45605114]
["bitfinex","ETHUSD",1746848845461,0.8109,2337.4,2336.8,2.45605114]
["bitfinex","ETHUSD",1746848845668,4.27880706,2337.1,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848846155,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746848847165,7.9560121,2337.6,2336.9,3.81960511]
["bitfinex","ETHUSD",1746848847328,7.9560121,2337.6,2336.9,3.0]
["bitfinex","ETHUSD",1746848847962,7.9560121,2337.6,2337.0,1.63135114]
["bitfinex","ETHUSD",1746848848163,4.27899015,2337.0,2336.9,3.0]
["bitfinex","ETHUSD",1746848852075,4.27953952,2336.7,2336.6,0.8099]
["bitfinex","ETHUSD",1746848852251,4.27953952,2336.7,2336.6,2.74]
["bitfinex","ETHUSD",1746848854040,4.27953952,2336.7,2336.3,2.44125114]
["bitfinex","ETHUSD",1746848854041,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746848854354,2.74,2337.4,2336.3,3.0]
["bitfinex","ETHUSD",1746848854355,4.27982257,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1746848854535,4.27991619,2336.5,2336.3,3.0]
["bitfinex","ETHUSD",1746848854739,4.27991619,2336.5,2336.3,4.09202511]
["bitfinex","ETHUSD",1746848856381,4.27978162,2336.6,2336.3,4.09202511]
["bitfinex","ETHUSD",1746848856857,4.27962684,2336.7,2336.4,1.63135114]
["bitfinex","ETHUSD",1746848857058,5.05870449,2337.2,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848857059,4.27921506,2336.9,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848857244,4.27943683,2336.8,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848857782,4.27953952,2336.7,2336.4,2.45725114]
["bitfinex","ETHUSD",1746848858281,4.27966517,2336.7,2336.4,2.45725114]
["bitfinex","ETHUSD",1746848858484,4.27966517,2336.7,2336.4,3.58289518]
["bitfinex","ETHUSD",1746848859381,4.27900549,2337.0,2336.6,1.63135114]
["bitfinex","ETHUSD",1746848860494,4.27900549,2337.0,2336.6,4.63135114]
["bitfinex","ETHUSD",1746848860792,4.27890853,2337.1,2336.8,1.63135114]
["bitfinex","ETHUSD",1746848860966,4.27890853,2337.1,2336.8,2.45725114]
["bitfinex","ETHUSD",1746848861895,4.27901323,2337.0,2336.8,2.45725114]
["bitfinex","ETHUSD",1746848862193,0.7517,2337.4,2336.8,2.45725114]
["bitfinex","ETHUSD",1746848862367,0.7517,2337.4,2336.8,0.8259]
["bitfinex","ETHUSD",1746848862570,4.27909884,2337.0,2336.8,0.8259]
["bitfinex","ETHUSD",1746848863402,4.27917326,2336.9,2336.8,0.8259]
["bitfinex","ETHUSD",1746848864098,4.27908786,2337.0,2336.8,0.8259]
["bitfinex","ETHUSD",1746848865999,4.2788534,2337.1,2336.8,0.8259]
["bitfinex","ETHUSD",1746848866000,4.27888054,2337.1,2336.8,1.42433997]
["bitfinex","ETHUSD",1746848866165,4.27888054,2337.1,2336.9,3.0]
["bitfinex","ETHUSD",1746848866503,4.27917326,2336.9,2336.8,2.45725114]
["bitfinex","ETHUSD",1746848867402,4.27844093,2337.3,2336.6,3.5732]
["bitfinex","ETHUSD",1746848867599,4.27935638,2336.8,2336.6,3.5732]
["bitfinex","ETHUSD",1746848867806,4.27951759,2336.8,2336.6,3.5732]
["bitfinex","ETHUSD",1746848868671,4.27951759,2336.8,2336.6,4.50621952]
["bitfinex","ETHUSD",1746848869811,4.27953952,2336.7,2336.6,4.50621952]
["bitfinex","ETHUSD",1746848870368,4.27953952,2336.7,2336.6,3.67301952]
["bitfinex","ETHUSD",1746848870707,4.27953952,2336.7,2336.6,6.67301952]
["bitfinex","ETHUSD",1746848870909,4.27946408,2336.8,2336.6,5.74]
["bitfinex","ETHUSD",1746848871107,4.27946408,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746848871408,4.27953952,2336.7,2336.6,2.74]
["bitfinex","ETHUSD",1746848871915,4.27990584,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746848872584,4.28008902,2336.4,2336.3,2.723]
["bitfinex","ETHUSD",1746848872984,4.28008902,2336.4,2336.3,5.723]
["bitfinex","ETHUSD",1746848875784,4.27998962,2336.5,2336.4,3.0]
["bitfinex","ETHUSD",1746848876332,4.28008902,2336.4,2336.3,5.723]
["bitfinex","ETHUSD",1746848876630,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746848877685,5.08640176,2336.6,2336.3,3.0]
["bitfinex","ETHUSD",1746848877915,4.27997481,2336.5,2336.3,3.0]
["bitfinex","ETHUSD",1746848879424,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746848880395,4.28000503,2336.5,2336.3,3.0]
["bitfinex","ETHUSD",1746848881387,4.28008902,2336.4,2336.3,3.0]
["bitfinex","ETHUSD",1746848881529,4.28008902,2336.4,2333.8,6.86787677]
["bitfinex","ETHUSD",1746848881530,4.28100518,2335.9,2335.7,16.2116]
["bitfinex","ETHUSD",1746848881841,4.28208436,2335.4,2334.7,0.8116]
["bitfinex","ETHUSD",1746848882006,0.8066,2335.6,2334.9,1.63135114]
["bitfinex","ETHUSD",1746848882226,4.28239492,2335.2,2334.9,4.63135114]
["bitfinex","ETHUSD",1746848882402,0.8066,2335.6,2335.1,2.44295114]
["bitfinex","ETHUSD",1746848882632,4.28149269,2335.7,2335.3,1.63135114]
["bitfinex","ETHUSD",1746848883222,4.28149269,2335.7,2335.3,4.63135114]
["bitfinex","ETHUSD",1746848883418,0.8066,2336.1,2335.5,5.44295114]
["bitfinex","ETHUSD",1746848883619,4.2812198,2335.8,2335.5,5.44295114]
["bitfinex","ETHUSD",1746848884050,4.28138304,2335.7,2335.5,5.44295114]
["bitfinex","ETHUSD",1746848884458,4.28131681,2335.8,2335.5,5.44295114]
["bitfinex","ETHUSD",1746848885120,4.28109646,2335.9,2335.5,6.08852793]
["bitfinex","ETHUSD",1746848885507,4.28124079,2335.8,2335.5,6.08852793]
["bitfinex","ETHUSD",1746848885711,4.28124079,2335.8,2335.5,4.45717679]
["bitfinex","ETHUSD",1746848885911,4.28151579,2335.7,2335.5,4.45717679]
["bitfinex","ETHUSD",1746848886106,4.28151579,2335.7,2335.5,3.8116]
["bitfinex","ETHUSD",1746848886360,4.28155506,2335.6,2335.5,3.8116]
["bitfinex","ETHUSD",1746848886539,4.28183248,2335.5,2335.3,3.7627]
["bitfinex","ETHUSD",1746848886750,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746848887647,0.8168,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1746848888037,5.09801416,2335.8,2335.3,3.78022965]
["bitfinex","ETHUSD",1746848888254,0.8168,2335.8,2335.3,3.78022965]
["bitfinex","ETHUSD",1746848888415,4.28164339,2335.6,2335.3,3.78022965]
["bitfinex","ETHUSD",1746848888615,4.28176793,2335.5,2335.3,3.78022965]
["bitfinex","ETHUSD",1746848889151,4.28137175,2335.7,2335.3,3.78022965]
["bitfinex","ETHUSD",1746848889462,4.281289,2335.8,2335.4,0.7627]
["bitfinex","ETHUSD",1746848889756,4.28139239,2335.7,2335.4,0.7627]
["bitfinex","ETHUSD",1746848891050,4.28139239,2335.7,2335.4,2.11036256]
["bitfinex","ETHUSD",1746848891619,4.28160236,2335.6,2335.4,2.11036256]
["bitfinex","ETHUSD",1746848891955,4.28160236,2335.6,2335.3,5.724]
["bitfinex","ETHUSD",1746848891956,4.28173838,2335.5,2335.3,5.724]
["bitfinex","ETHUSD",1746848892749,4.28102269,2335.9,2335.3,5.724]
["bitfinex","ETHUSD",1746848893152,4.28183837,2335.5,2335.3,5.724]
["bitfinex","ETHUSD",1746848893354,0.8168,2336.0,2335.3,5.724]
["bitfinex","ETHUSD",1746848893655,4.28118845,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1746848893900,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746848894947,4.28210508,2335.3,2335.2,5.725]
["bitfinex","ETHUSD",1746848895919,4.28210508,2335.3,2335.2,2.725]
["bitfinex","ETHUSD",1746848896143,4.28247184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746848897979,5.07337184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746848898183,4.28283866,2334.9,2334.8,2.726]
["bitfinex","ETHUSD",1746848898344,0.7909,2335.1,2334.5,0.31907105]
["bitfinex","ETHUSD",1746848899069,4.28350264,2334.6,2334.5,0.31907105]
["bitfinex","ETHUSD",1746848899233,0.7909,2335.1,2334.3,0.04283479]
["bitfinex","ETHUSD",1746848899438,4.28370737,2334.5,2334.3,0.40696208]
["bitfinex","ETHUSD",1746848899743,4.28307753,2334.8,2334.2,0.8152]
["bitfinex","ETHUSD",1746848900067,4.28318056,2334.8,2334.2,0.8580353]
["bitfinex","ETHUSD",1746848900577,4.28318056,2334.8,2334.3,3.48269599]
["bitfinex","ETHUSD",1746848900964,4.28318056,2334.8,2334.3,8.93069599]
["bitfinex","ETHUSD",1746848901347,4.28312156,2334.8,2334.3,8.93069599]
["bitfinex","ETHUSD",1746848901664,0.7909,2335.1,2334.4,1.86822425]
["bitfinex","ETHUSD",1746848902060,4.28300857,2334.9,2334.4,1.86822425]
["bitfinex","ETHUSD",1746848902256,4.28283866,2334.9,2334.4,1.86822425]
["bitfinex","ETHUSD",1746848902772,4.28303815,2334.8,2334.4,1.86822425]
["bitfinex","ETHUSD",1746848902975,4.28303815,2334.8,2334.5,1.07989202]
["bitfinex","ETHUSD",1746848903275,0.7909,2335.5,2334.7,0.8152]
["bitfinex","ETHUSD",1746848903490,4.28220706,2335.3,2334.8,2.725]
["bitfinex","ETHUSD",1746848903686,4.28201736,2335.4,2335.0,3.0]
["bitfinex","ETHUSD",1746848903847,4.28222452,2335.3,2335.0,3.0]
["bitfinex","ETHUSD",1746848904181,4.28081611,2336.1,2335.0,3.0]
["bitfinex","ETHUSD",1746848904182,3.65799252,2336.4,2335.3,3.8152]
["bitfinex","ETHUSD",1746848904485,3.65799252,2336.4,2335.1,0.59282576]
["bitfinex","ETHUSD",1746848904486,3.65799252,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1746848904639,4.28074968,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746848904842,4.28079989,2336.1,2335.9,5.737]
["bitfinex","ETHUSD",1746848905249,4.2805491,2336.2,2335.9,5.737]
["bitfinex","ETHUSD",1746848905449,2.86709252,2336.4,2335.9,6.6589696]
["bitfinex","ETHUSD",1746848905651,2.86709252,2336.3,2335.9,9.3829696]
["bitfinex","ETHUSD",1746848906445,7.14748662,2336.3,2335.9,9.3829696]
["bitfinex","ETHUSD",1746848906948,4.28081427,2336.1,2335.9,9.3829696]
["bitfinex","ETHUSD",1746848907144,4.28081427,2336.1,2335.9,8.461]
["bitfinex","ETHUSD",1746848907457,4.28082191,2336.0,2335.9,5.724]
["bitfinex","ETHUSD",1746848907667,4.28154029,2335.7,2335.5,0.8152]
["bitfinex","ETHUSD",1746848907987,0.7757,2336.2,2335.7,3.0]
["bitfinex","ETHUSD",1746848908373,4.28117081,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746848908573,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746848908765,4.28137175,2335.7,2335.6,2.739]
["bitfinex","ETHUSD",1746848909147,4.28155506,2335.6,2335.5,2.724]
["bitfinex","ETHUSD",1746848910480,4.2824502,2335.2,2335.1,5.462]
["bitfinex","ETHUSD",1746848910689,4.28218923,2335.3,2335.1,7.62791]
["bitfinex","ETHUSD",1746848911183,4.28228845,2335.2,2335.1,10.62791]
["bitfinex","ETHUSD",1746848911893,4.28114595,2335.9,2335.3,0.7537]
["bitfinex","ETHUSD",1746848912200,4.28119002,2335.8,2335.5,3.0]
["bitfinex","ETHUSD",1746848912693,5.07192966,2336.3,2335.5,3.72792125]
["bitfinex","ETHUSD",1746848912694,4.28109514,2335.9,2335.5,3.72792125]
["bitfinex","ETHUSD",1746848912906,5.07192966,2336.3,2335.5,3.72792125]
["bitfinex","ETHUSD",1746848912907,4.28089464,2336.0,2335.5,3.72792125]
["bitfinex","ETHUSD",1746848913201,4.28089464,2336.0,2335.7,3.0]
["bitfinex","ETHUSD",1746848913406,0.7916,2336.3,2335.7,3.0]
["bitfinex","ETHUSD",1746848914392,4.28115707,2335.9,2335.7,3.0]
["bitfinex","ETHUSD",1746848914585,4.28115707,2335.9,2335.7,3.91999213]
["bitfinex","ETHUSD",1746848914986,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746848915291,4.28192172,2335.4,2335.3,0.7537]
["bitfinex","ETHUSD",1746848915499,0.7916,2335.8,2335.4,3.0]
["bitfinex","ETHUSD",1746848916023,4.28164955,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746848916178,4.28203357,2335.4,2335.1,0.7537]
["bitfinex","ETHUSD",1746848916385,4.28203357,2335.4,2335.2,2.747]
["bitfinex","ETHUSD",1746848917207,4.28203357,2335.4,2335.2,3.0]
["bitfinex","ETHUSD",1746848917407,4.28203357,2335.4,2335.2,5.748]
["bitfinex","ETHUSD",1746848918269,0.7916,2335.8,2335.2,5.748]
["bitfinex","ETHUSD",1746848919164,4.28182891,2335.5,2335.2,5.748]
["bitfinex","ETHUSD",1746848919405,0.7594,2336.0,2335.2,7.2264539]
["bitfinex","ETHUSD",1746848919570,4.28100518,2335.9,2335.2,7.2264539]
["bitfinex","ETHUSD",1746848919771,0.7594,2336.2,2335.4,3.48269599]
["bitfinex","ETHUSD",1746848919970,4.28049604,2336.2,2335.5,1.3175]
["bitfinex","ETHUSD",1746848920168,4.28092904,2336.0,2335.7,3.0]
["bitfinex","ETHUSD",1746848920373,4.28028399,2336.3,2335.7,5.748]
["bitfinex","ETHUSD",1746848922016,4.28109634,2335.9,2335.7,5.748]
["bitfinex","ETHUSD",1746848922210,4.28118845,2335.8,2335.7,5.748]
["bitfinex","ETHUSD",1746848922711,4.28110168,2335.9,2335.7,5.748]
["bitfinex","ETHUSD",1746848924218,4.28118845,2335.8,2335.7,5.748]
["bitfinex","ETHUSD",1746848926513,4.28155506,2335.6,2335.5,0.7675]
["bitfinex","ETHUSD",1746848926717,4.28173838,2335.5,2335.4,2.743]
["bitfinex","ETHUSD",1746848926873,4.28173838,2335.5,2335.4,5.743]
["bitfinex","ETHUSD",1746848928307,4.28173838,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746848928514,4.28192172,2335.4,2335.3,2.724]
["bitfinex","ETHUSD",1746848933523,4.28180665,2335.5,2335.3,2.724]
["bitfinex","ETHUSD",1746848933680,4.28192172,2335.4,2335.3,2.724]
["bitfinex","ETHUSD",1746848935533,4.28228845,2335.2,2335.1,2.735]
["bitfinex","ETHUSD",1746848935692,4.28228845,2335.2,2335.1,5.735]
["bitfinex","ETHUSD",1746848939028,4.28228845,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746848939727,4.28247184,2335.1,2335.0,5.738]
["bitfinex","ETHUSD",1746848940725,4.28375599,2334.4,2334.3,16.2342]
["bitfinex","ETHUSD",1746848940889,4.28371212,2334.5,2334.3,2.8941]
["bitfinex","ETHUSD",1746848941090,4.28348528,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1746848941500,4.28348528,2334.6,2334.3,4.30789599]
["bitfinex","ETHUSD",1746848941703,4.28348528,2334.6,2334.4,3.0]
["bitfinex","ETHUSD",1746848942532,4.28296283,2334.9,2334.4,3.0]
["bitfinex","ETHUSD",1746848942762,4.28296283,2334.9,2334.7,0.7548]
["bitfinex","ETHUSD",1746848942945,4.28265524,2335.0,2334.7,0.7548]
["bitfinex","ETHUSD",1746848943145,4.28294484,2334.9,2334.7,3.7548]
["bitfinex","ETHUSD",1746848944612,4.2830221,2334.8,2334.7,3.7548]
["bitfinex","ETHUSD",1746848944945,0.8077,2335.5,2334.7,9.7928]
["bitfinex","ETHUSD",1746848945110,4.28260061,2335.1,2334.7,11.19385693]
["bitfinex","ETHUSD",1746848945310,0.8077,2335.5,2334.7,10.64385693]
["bitfinex","ETHUSD",1746848945518,4.2830221,2334.8,2334.7,8.488]
["bitfinex","ETHUSD",1746848946525,4.28292676,2334.9,2334.7,8.488]
["bitfinex","ETHUSD",1746848947956,4.28292676,2334.9,2334.7,5.738]
["bitfinex","ETHUSD",1746848948163,0.77,2335.5,2334.7,5.738]
["bitfinex","ETHUSD",1746848948451,4.28183699,2335.5,2335.1,3.7566]
["bitfinex","ETHUSD",1746848948650,4.28200846,2335.4,2335.1,7.2315296]
["bitfinex","ETHUSD",1746848949627,4.28212634,2335.3,2335.1,7.2315296]
["bitfinex","ETHUSD",1746848950156,4.28228845,2335.2,2335.1,7.2315296]
["bitfinex","ETHUSD",1746848950351,4.28228845,2335.2,2335.1,5.751]
["bitfinex","ETHUSD",1746848951256,4.2822127,2335.3,2335.1,5.751]
["bitfinex","ETHUSD",1746848951754,4.28222843,2335.3,2335.1,5.751]
["bitfinex","ETHUSD",1746848951953,4.28173838,2335.5,2335.1,5.751]
["bitfinex","ETHUSD",1746848952272,4.28215422,2335.3,2335.2,0.7566]
["bitfinex","ETHUSD",1746848952623,4.28160224,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746848952955,4.28174976,2335.5,2335.3,6.48269599]
["bitfinex","ETHUSD",1746848953151,4.28192172,2335.4,2335.3,6.48269599]
["bitfinex","ETHUSD",1746848954064,4.28184691,2335.5,2335.3,6.48269599]
["bitfinex","ETHUSD",1746848955659,4.28184691,2335.5,2335.3,7.85214439]
["bitfinex","ETHUSD",1746848956256,4.28192172,2335.4,2335.3,7.85214439]
["bitfinex","ETHUSD",1746848956473,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746848958088,0.77,2335.8,2335.3,3.0]
["bitfinex","ETHUSD",1746848958394,4.28137175,2335.7,2335.3,3.0]
["bitfinex","ETHUSD",1746848958886,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746848959388,4.28164636,2335.6,2335.4,0.7935]
["bitfinex","ETHUSD",1746848959590,4.28100518,2335.9,2335.5,0.37935]
["bitfinex","ETHUSD",1746848959893,4.28102167,2335.9,2335.7,0.7935]
["bitfinex","ETHUSD",1746848960060,4.28089887,2336.0,2335.7,0.7935]
["bitfinex","ETHUSD",1746848961496,4.28102442,2335.9,2335.7,0.7935]
["bitfinex","ETHUSD",1746848961701,4.28102442,2335.9,2335.7,1.5345546]
["bitfinex","ETHUSD",1746848962293,4.28090748,2336.0,2335.7,1.5345546]
["bitfinex","ETHUSD",1746848963791,4.2807174,2336.1,2335.7,7.2865546]
["bitfinex","ETHUSD",1746848964097,2.86709252,2336.3,2336.0,3.0]
["bitfinex","ETHUSD",1746848964299,2.86709252,2336.3,2336.1,0.7898]
["bitfinex","ETHUSD",1746848964300,7.1473735,2336.3,2336.1,0.7898]
["bitfinex","ETHUSD",1746848964660,4.28045544,2336.2,2336.1,0.7898]
["bitfinex","ETHUSD",1746848965705,4.28045544,2336.2,2335.5,0.7898]
["bitfinex","ETHUSD",1746848965706,0.8331,2336.1,2335.5,0.7898]
["bitfinex","ETHUSD",1746848965859,4.28100518,2335.9,2335.3,5.505]
["bitfinex","ETHUSD",1746848966063,4.28192172,2335.4,2335.3,5.506]
["bitfinex","ETHUSD",1746848966274,4.28192172,2335.4,2335.3,8.506]
["bitfinex","ETHUSD",1746848966912,4.28192172,2335.4,2335.3,2.751]
["bitfinex","ETHUSD",1746848967200,4.28192172,2335.4,2335.3,5.751]
["bitfinex","ETHUSD",1746848968087,4.28192172,2335.4,2335.3,2.751]
["bitfinex","ETHUSD",1746848968267,4.28247184,2335.1,2335.0,5.753]
["bitfinex","ETHUSD",1746848972108,0.7913,2335.8,2335.0,6.68584]
["bitfinex","ETHUSD",1746848972402,4.28157804,2335.6,2335.4,3.0]
["bitfinex","ETHUSD",1746848973603,5.07213908,2336.0,2335.4,3.0]
["bitfinex","ETHUSD",1746848973604,4.28144474,2335.7,2335.4,3.0]
["bitfinex","ETHUSD",1746848974407,4.28128587,2335.8,2335.5,1.4042696]
["bitfinex","ETHUSD",1746848974574,4.28128587,2335.8,2335.5,0.756]
["bitfinex","ETHUSD",1746848975106,4.28128587,2335.8,2335.5,3.509]
["bitfinex","ETHUSD",1746848976008,4.28139459,2335.7,2335.5,3.509]
["bitfinex","ETHUSD",1746848976306,4.28155506,2335.6,2335.5,3.509]
["bitfinex","ETHUSD",1746848976871,4.28146611,2335.7,2335.5,3.509]
["bitfinex","ETHUSD",1746848978103,4.28155506,2335.6,2335.5,3.509]
["bitfinex","ETHUSD",1746848978419,4.28121426,2335.8,2335.5,3.509]
["bitfinex","ETHUSD",1746848978816,4.28155506,2335.6,2335.5,3.509]
["bitfinex","ETHUSD",1746848979022,0.7913,2336.0,2335.5,3.509]
["bitfinex","ETHUSD",1746848979023,4.28143142,2335.7,2335.5,3.509]
["bitfinex","ETHUSD",1746848979321,4.28128718,2335.8,2335.5,3.509]
["bitfinex","ETHUSD",1746848979492,4.28150843,2335.7,2335.5,3.509]
["bitfinex","ETHUSD",1746848980379,4.28155506,2335.6,2335.5,5.753]
["bitfinex","ETHUSD",1746848981606,4.28173838,2335.5,2335.4,2.752]
["bitfinex","ETHUSD",1746848981812,4.28173838,2335.5,2335.4,5.497]
["bitfinex","ETHUSD",1746848982126,4.28173838,2335.5,2335.4,2.745]
["bitfinex","ETHUSD",1746848982321,4.28228845,2335.2,2335.1,6.5628]
["bitfinex","ETHUSD",1746848982527,4.28228845,2335.2,2335.1,10.3123496]
["bitfinex","ETHUSD",1746848982825,4.28228845,2335.2,2335.0,5.751]
["bitfinex","ETHUSD",1746848982826,4.28250794,2335.1,2335.0,5.751]
["bitfinex","ETHUSD",1746848983025,4.28250794,2335.1,2335.0,8.496]
["bitfinex","ETHUSD",1746848983227,4.28218483,2335.3,2335.0,8.496]
["bitfinex","ETHUSD",1746848983427,4.28197839,2335.4,2335.0,8.496]
["bitfinex","ETHUSD",1746848983637,4.28197839,2335.4,2335.1,4.41888853]
["bitfinex","ETHUSD",1746848985131,4.28182784,2335.5,2335.2,0.8231]
["bitfinex","ETHUSD",1746848985329,4.28164829,2335.6,2335.4,3.48269599]
["bitfinex","ETHUSD",1746848986654,4.28173838,2335.5,2335.4,6.48269599]
["bitfinex","ETHUSD",1746848988660,4.28173838,2335.5,2335.4,5.749]
["bitfinex","ETHUSD",1746848989032,4.28173838,2335.5,2335.4,3.0]
["bitfinex","ETHUSD",1746848993689,4.28120712,2335.8,2335.2,2.749]
["bitfinex","ETHUSD",1746848993896,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746848996565,4.28192172,2335.4,2335.2,5.74]
["bitfinex","ETHUSD",1746848996779,4.28192172,2335.4,2335.2,7.0165296]
["bitfinex","ETHUSD",1746848999009,9.89947108,2336.3,2335.2,7.0165296]
["bitfinex","ETHUSD",1746848999155,4.28128056,2335.8,2335.4,3.48269599]
["bitfinex","ETHUSD",1746848999354,0.7703,2336.1,2335.4,3.48269599]
["bitfinex","ETHUSD",1746848999699,4.28113544,2335.9,2335.5,0.4262796]
["bitfinex","ETHUSD",1746849000798,4.28113544,2335.9,2335.5,0.73945646]
["bitfinex","ETHUSD",1746849001901,4.28113544,2335.9,2335.5,3.48045646]
["bitfinex","ETHUSD",1746849002600,4.28113544,2335.9,2335.5,3.1672796]
["bitfinex","ETHUSD",1746849003806,4.28099685,2336.0,2335.6,1.63228851]
["bitfinex","ETHUSD",1746849003954,4.28073973,2336.1,2335.8,1.63228851]
["bitfinex","ETHUSD",1746849004157,3.62729252,2336.4,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849004400,4.52066118,2336.3,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849004588,0.24023084,2336.3,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849004798,0.24023084,2336.3,2335.9,0.81919005]
["bitfinex","ETHUSD",1746849005110,4.28027222,2336.3,2335.9,0.81919005]
["bitfinex","ETHUSD",1746849005397,4.28051137,2336.2,2335.9,0.81919005]
["bitfinex","ETHUSD",1746849005602,3.62729252,2336.4,2335.9,0.81919005]
["bitfinex","ETHUSD",1746849005771,4.28077798,2336.1,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849008471,4.2808303,2336.0,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849009297,4.28073598,2336.1,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849009661,4.28088043,2336.0,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849009981,5.04029424,2336.4,2335.8,4.63228851]
["bitfinex","ETHUSD",1746849010197,4.28027222,2336.3,2335.7,0.7808]
["bitfinex","ETHUSD",1746849010363,4.28027222,2336.3,2335.5,5.47]
["bitfinex","ETHUSD",1746849010364,4.28166521,2335.6,2335.5,5.47]
["bitfinex","ETHUSD",1746849010559,4.28145602,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746849010765,4.28126866,2335.8,2335.6,3.0]
["bitfinex","ETHUSD",1746849010959,4.28027222,2336.3,2335.7,1.63228851]
["bitfinex","ETHUSD",1746849011281,4.28027222,2336.3,2335.7,1.67509988]
["bitfinex","ETHUSD",1746849011475,4.28053817,2336.2,2335.9,1.63228851]
["bitfinex","ETHUSD",1746849011680,0.8195,2337.0,2336.1,5.44688851]
["bitfinex","ETHUSD",1746849011996,4.27991294,2336.5,2336.1,5.44688851]
["bitfinex","ETHUSD",1746849012198,4.28026143,2336.4,2336.2,1.09188885]
["bitfinex","ETHUSD",1746849012395,4.28027222,2336.3,2336.2,1.09188885]
["bitfinex","ETHUSD",1746849012997,0.8195,2336.6,2336.1,3.8146]
["bitfinex","ETHUSD",1746849013899,0.8195,2336.6,2335.9,3.0]
["bitfinex","ETHUSD",1746849013900,4.28082059,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746849014207,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746849015590,4.28072015,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746849016464,4.28054753,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746849016666,5.07444174,2336.4,2335.9,3.92906]
["bitfinex","ETHUSD",1746849016876,4.28014174,2336.4,2336.0,0.7777]
["bitfinex","ETHUSD",1746849017458,4.27999927,2336.5,2336.0,0.7777]
["bitfinex","ETHUSD",1746849017809,4.28015775,2336.4,2336.0,0.7777]
["bitfinex","ETHUSD",1746849019225,4.27978092,2336.6,2336.0,0.7777]
["bitfinex","ETHUSD",1746849019393,0.7943,2336.8,2336.0,2.18696485]
["bitfinex","ETHUSD",1746849020195,4.28022763,2336.4,2336.0,2.14416152]
["bitfinex","ETHUSD",1746849021204,4.28038517,2336.3,2336.0,2.14416152]
["bitfinex","ETHUSD",1746849021402,4.27972267,2336.6,2336.0,0.7777]
["bitfinex","ETHUSD",1746849021758,4.28063867,2336.1,2335.8,3.5395]
["bitfinex","ETHUSD",1746849021922,4.28063867,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746849022418,0.8302,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1746849022419,5.11030627,2336.4,2335.9,3.0]
["bitfinex","ETHUSD",1746849022618,4.28074381,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746849023524,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746849023816,4.28241013,2335.2,2335.1,0.7995]
["bitfinex","ETHUSD",1746849024127,4.28237086,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746849024429,4.28219053,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1746849024727,4.28228845,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746849024908,4.28217774,2335.3,2335.1,3.0]
["bitfinex","ETHUSD",1746849025841,4.28237222,2335.2,2335.1,3.0]
["bitfinex","ETHUSD",1746849028461,4.28237222,2335.2,2335.0,5.475]
["bitfinex","ETHUSD",1746849028753,4.28247184,2335.1,2335.0,5.472]
["bitfinex","ETHUSD",1746849028935,4.28237505,2335.2,2335.0,5.472]
["bitfinex","ETHUSD",1746849030146,4.28215422,2335.3,2335.0,5.472]
["bitfinex","ETHUSD",1746849030359,4.28165277,2335.6,2335.2,0.7938]
["bitfinex","ETHUSD",1746849030556,4.28146925,2335.7,2335.2,0.7938]
["bitfinex","ETHUSD",1746849030859,4.28156729,2335.6,2335.2,0.7938]
["bitfinex","ETHUSD",1746849031347,4.28144396,2335.7,2335.2,3.7938]
["bitfinex","ETHUSD",1746849031540,4.28144396,2335.7,2335.3,0.73184772]
["bitfinex","ETHUSD",1746849031859,4.28119819,2335.8,2335.3,0.73184772]
["bitfinex","ETHUSD",1746849032062,4.28142709,2335.7,2335.3,0.73184772]
["bitfinex","ETHUSD",1746849032212,2.86709252,2336.2,2335.4,4.3325732]
["bitfinex","ETHUSD",1746849032213,3.66819252,2336.2,2335.4,4.3325732]
["bitfinex","ETHUSD",1746849032419,4.28063867,2336.1,2335.5,5.471]
["bitfinex","ETHUSD",1746849032861,3.66819252,2336.2,2335.5,6.56307278]
["bitfinex","ETHUSD",1746849033014,4.28063867,2336.1,2335.5,6.56307278]
["bitfinex","ETHUSD",1746849033214,4.28126768,2335.8,2335.5,6.56307278]
["bitfinex","ETHUSD",1746849033446,7.94865033,2336.2,2335.5,6.52026029]
["bitfinex","ETHUSD",1746849033717,4.28153264,2335.7,2335.5,5.471]
["bitfinex","ETHUSD",1746849036051,4.28128639,2335.8,2335.5,5.471]
["bitfinex","ETHUSD",1746849036224,0.8011,2336.2,2335.5,5.51381432]
["bitfinex","ETHUSD",1746849036730,0.8011,2336.2,2335.5,5.471]
["bitfinex","ETHUSD",1746849037150,4.28095172,2336.0,2335.5,5.471]
["bitfinex","ETHUSD",1746849037453,4.28095172,2336.0,2335.6,0.97607552]
["bitfinex","ETHUSD",1746849038254,4.28095172,2336.0,2335.7,0.8079]
["bitfinex","ETHUSD",1746849038855,4.28058204,2336.2,2335.7,4.28975521]
["bitfinex","ETHUSD",1746849039065,0.8011,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1746849039066,4.28017322,2336.4,2335.8,3.0]
["bitfinex","ETHUSD",1746849039355,4.28017322,2336.4,2336.1,0.8079]
["bitfinex","ETHUSD",1746849039727,4.28033157,2336.3,2336.1,0.8079]
["bitfinex","ETHUSD",1746849041027,4.28045544,2336.2,2336.1,0.8079]
["bitfinex","ETHUSD",1746849042167,4.28016028,2336.4,2336.1,0.8079]
["bitfinex","ETHUSD",1746849042338,4.28036052,2336.3,2336.1,0.8079]
["bitfinex","ETHUSD",1746849042770,4.28045544,2336.2,2336.1,0.8079]
["bitfinex","ETHUSD",1746849043739,4.28045544,2336.2,2336.1,2.43961225]
["bitfinex","ETHUSD",1746849045768,4.28036568,2336.3,2336.1,2.43961225]
["bitfinex","ETHUSD",1746849046257,5.0804641,2336.8,2336.1,2.43961225]
["bitfinex","ETHUSD",1746849046422,4.28008353,2336.5,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849046622,4.28008353,2336.5,2336.3,1.63171225]
["bitfinex","ETHUSD",1746849046918,0.8011,2336.8,2336.3,1.63171225]
["bitfinex","ETHUSD",1746849047150,0.8011,2336.8,2336.1,0.8079]
["bitfinex","ETHUSD",1746849047151,5.0804784,2336.8,2336.1,0.8079]
["bitfinex","ETHUSD",1746849047359,4.2801698,2336.4,2336.1,2.43961225]
["bitfinex","ETHUSD",1746849047541,4.2801698,2336.4,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849049158,4.27999754,2336.5,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849049325,4.27977658,2336.6,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849049730,4.28008808,2336.5,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849049938,4.28011212,2336.4,2336.1,3.23077348]
["bitfinex","ETHUSD",1746849051133,4.27958753,2336.7,2336.3,1.63171225]
["bitfinex","ETHUSD",1746849051357,4.27971772,2336.7,2336.3,1.63171225]
["bitfinex","ETHUSD",1746849051542,5.05564454,2337.0,2336.5,1.63171225]
["bitfinex","ETHUSD",1746849051741,4.27935638,2336.8,2336.7,1.63171225]
["bitfinex","ETHUSD",1746849053962,4.27935638,2336.8,2336.5,5.466]
["bitfinex","ETHUSD",1746849053963,4.27972267,2336.6,2336.5,7.09771225]
["bitfinex","ETHUSD",1746849054170,4.2796426,2336.7,2336.5,7.90853216]
["bitfinex","ETHUSD",1746849057137,4.27945247,2336.8,2336.5,7.90853216]
["bitfinex","ETHUSD",1746849058779,4.27887411,2337.1,2336.5,7.90853216]
["bitfinex","ETHUSD",1746849058936,4.27967187,2336.7,2336.5,7.09771225]
["bitfinex","ETHUSD",1746849059759,4.27972267,2336.6,2336.5,7.09771225]
["bitfinex","ETHUSD",1746849061447,4.27932827,2336.9,2336.5,7.09771225]
["bitfinex","ETHUSD",1746849061648,4.27932827,2336.9,2336.8,1.63171225]
["bitfinex","ETHUSD",1746849062053,4.27804015,2337.6,2336.8,1.63171225]
["bitfinex","ETHUSD",1746849062054,0.8128,2337.4,2336.8,2.43121225]
["bitfinex","ETHUSD",1746849062255,3.67989252,2337.7,2337.2,1.63171225]
["bitfinex","ETHUSD",1746849062570,4.27844093,2337.3,2337.2,1.63171225]
["bitfinex","ETHUSD",1746849063174,4.27862399,2337.2,2337.1,5.448]
["bitfinex","ETHUSD",1746849064771,4.27854048,2337.3,2337.1,5.448]
["bitfinex","ETHUSD",1746849066943,0.8128,2337.7,2337.2,2.40081225]
["bitfinex","ETHUSD",1746849067143,4.2779538,2337.6,2337.4,1.63171225]
["bitfinex","ETHUSD",1746849067443,4.27760628,2337.8,2337.5,0.7691]
["bitfinex","ETHUSD",1746849067656,4.27770885,2337.7,2337.6,1.63171225]
["bitfinex","ETHUSD",1746849068037,4.27770885,2337.7,2337.6,7.08171225]
["bitfinex","ETHUSD",1746849068939,4.27761359,2337.8,2337.6,7.08171225]
["bitfinex","ETHUSD",1746849070882,4.27770885,2337.7,2337.6,7.08171225]
["bitfinex","ETHUSD",1746849072174,4.27762824,2337.8,2337.6,7.08171225]
["bitfinex","ETHUSD",1746849072375,4.27762824,2337.8,2337.6,7.86679348]
["bitfinex","ETHUSD",1746849072979,4.27770885,2337.7,2337.6,7.86679348]
["bitfinex","ETHUSD",1746849074389,5.05986411,2338.2,2337.6,7.86679348]
["bitfinex","ETHUSD",1746849074566,0.7801,2338.4,2338.1,1.63171225]
["bitfinex","ETHUSD",1746849074875,4.27671723,2338.3,2338.2,2.725]
["bitfinex","ETHUSD",1746849090487,4.27679411,2338.2,2338.1,2.717]
["bitfinex","ETHUSD",1746849091884,4.27697703,2338.1,2338.0,1.63171225]
["bitfinex","ETHUSD",1746849092097,4.27734291,2337.9,2337.8,2.40181225]
["bitfinex","ETHUSD",1746849092286,4.27734291,2337.9,2337.8,10.82181225]
["bitfinex","ETHUSD",1746849093589,4.27734291,2337.9,2337.8,5.40181225]
["bitfinex","ETHUSD",1746849093786,4.27734291,2337.9,2337.8,10.82181225]
["bitfinex","ETHUSD",1746849094484,4.27661121,2338.3,2337.8,10.82181225]
["bitfinex","ETHUSD",1746849094730,4.27651016,2338.4,2338.0,1.63171225]
["bitfinex","ETHUSD",1746849095058,4.27677073,2338.3,2338.0,1.63171225]
["bitfinex","ETHUSD",1746849095389,4.27683166,2338.2,2338.0,1.63171225]
["bitfinex","ETHUSD",1746849095791,4.27686928,2338.2,2338.1,5.42]
["bitfinex","ETHUSD",1746849100966,4.27650576,2338.4,2338.1,5.42]
["bitfinex","ETHUSD",1746849101301,4.27617504,2338.6,2338.2,2.43421225]
["bitfinex","ETHUSD",1746849101505,4.27588632,2338.7,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849101803,4.27606384,2338.6,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849102367,0.7695,2339.1,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849102573,4.27550736,2339.0,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849103304,4.2754752,2339.0,2338.8,2.66961122]
["bitfinex","ETHUSD",1746849103717,4.27551413,2338.9,2338.8,5.66961122]
["bitfinex","ETHUSD",1746849104222,4.27538052,2339.0,2338.8,5.66961122]
["bitfinex","ETHUSD",1746849104403,4.27522538,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746849104569,4.27533133,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746849104971,4.27499343,2339.2,2338.9,4.38486112]
["bitfinex","ETHUSD",1746849105198,4.27499343,2339.2,2339.0,1.63171225]
["bitfinex","ETHUSD",1746849105717,4.27514856,2339.1,2339.0,1.63171225]
["bitfinex","ETHUSD",1746849107309,4.27533133,2339.0,2338.9,4.38486112]
["bitfinex","ETHUSD",1746849107616,0.7685,2339.1,2338.5,3.7639]
["bitfinex","ETHUSD",1746849107787,4.2754755,2339.0,2338.7,1.63171225]
["bitfinex","ETHUSD",1746849108304,3.63559252,2339.3,2338.7,1.63171225]
["bitfinex","ETHUSD",1746849108487,4.27542505,2339.0,2338.7,1.63171225]
["bitfinex","ETHUSD",1746849109708,4.27536934,2339.0,2338.7,1.63171225]
["bitfinex","ETHUSD",1746849110512,4.27569693,2338.8,2338.7,5.71]
["bitfinex","ETHUSD",1746849110992,4.27569693,2338.8,2338.1,4.17907123]
["bitfinex","ETHUSD",1746849111196,4.27661121,2338.3,2338.2,3.85941937]
["bitfinex","ETHUSD",1746849111395,4.27650114,2338.4,2338.2,3.85941937]
["bitfinex","ETHUSD",1746849111694,4.27650114,2338.4,2338.3,3.0]
["bitfinex","ETHUSD",1746849112308,0.7685,2338.9,2338.3,3.0]
["bitfinex","ETHUSD",1746849112508,4.27597602,2338.7,2338.4,2.39561225]
["bitfinex","ETHUSD",1746849112809,4.27597602,2338.7,2338.5,0.53956123]
["bitfinex","ETHUSD",1746849113106,4.2760626,2338.6,2338.5,0.53956123]
["bitfinex","ETHUSD",1746849113710,4.27624545,2338.5,2338.4,2.39561225]
["bitfinex","ETHUSD",1746849113920,4.27624545,2338.5,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849114292,1.63171225,2339.4,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849114293,0.7685,2339.2,2338.5,0.7639]
["bitfinex","ETHUSD",1746849114478,4.27542492,2339.0,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849115683,4.27551413,2338.9,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849116198,5.04312931,2339.4,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849116199,4.27534981,2339.0,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849116520,4.27551413,2338.9,2338.8,2.39561225]
["bitfinex","ETHUSD",1746849117030,4.27541777,2339.0,2338.8,2.39561225]
["bitfinex","ETHUSD",1746849117529,4.27551413,2338.9,2338.8,2.39561225]
["bitfinex","ETHUSD",1746849120417,4.275422,2339.0,2338.8,2.39561225]
["bitfinex","ETHUSD",1746849120620,4.275422,2339.0,2338.8,3.20617348]
["bitfinex","ETHUSD",1746849120824,4.27551413,2338.9,2338.8,6.20617348]
["bitfinex","ETHUSD",1746849121920,4.27495616,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1746849122093,0.6667,2339.9,2339.2,2.41891225]
["bitfinex","ETHUSD",1746849122094,0.7656,2339.8,2339.2,2.41891225]
["bitfinex","ETHUSD",1746849122292,5.03951086,2339.8,2339.2,2.41891225]
["bitfinex","ETHUSD",1746849122500,4.27460032,2339.4,2339.3,2.709]
["bitfinex","ETHUSD",1746849123119,4.27507869,2339.2,2339.1,2.709]
["bitfinex","ETHUSD",1746849123314,4.27507869,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746849124417,4.27507869,2339.2,2339.1,4.00497123]
["bitfinex","ETHUSD",1746849125215,4.27507869,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746849129130,0.7656,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1746849129291,4.27445777,2339.5,2339.3,1.63171225]
["bitfinex","ETHUSD",1746849129723,1.4997,2339.9,2339.1,3.0]
["bitfinex","ETHUSD",1746849129934,4.27487369,2339.3,2339.1,4.63171225]
["bitfinex","ETHUSD",1746849130116,4.27487369,2339.3,2339.2,0.81690123]
["bitfinex","ETHUSD",1746849131109,4.27470394,2339.4,2339.2,0.81690123]
["bitfinex","ETHUSD",1746849131620,4.2749658,2339.2,2339.1,4.63171225]
["bitfinex","ETHUSD",1746849131920,4.27514856,2339.1,2339.0,4.63171225]
["bitfinex","ETHUSD",1746849132091,4.27514856,2339.1,2339.0,10.05071225]
["bitfinex","ETHUSD",1746849132294,4.27514856,2339.1,2339.0,1.63171225]
["bitfinex","ETHUSD",1746849132495,4.27514856,2339.1,2339.0,7.34071225]
["bitfinex","ETHUSD",1746849133018,4.27551413,2338.9,2338.8,6.5393]
["bitfinex","ETHUSD",1746849133190,4.27551413,2338.9,2338.8,8.42]
["bitfinex","ETHUSD",1746849133593,4.27630309,2338.5,2338.4,1.63171225]
["bitfinex","ETHUSD",1746849133900,4.27598137,2338.7,2338.4,2.94825957]
["bitfinex","ETHUSD",1746849134103,1.2167,2339.9,2338.6,1.63171225]
["bitfinex","ETHUSD",1746849134104,4.94041087,2339.9,2338.6,1.63171225]
["bitfinex","ETHUSD",1746849134293,4.94041087,2339.9,2338.5,0.04276019]
["bitfinex","ETHUSD",1746849134294,4.27476304,2339.4,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849134494,4.27478305,2339.3,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849135325,4.27469925,2339.4,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849135629,0.7501,2339.8,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849136124,4.27469758,2339.4,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849136721,4.27478305,2339.3,2339.2,1.63171225]
["bitfinex","ETHUSD",1746849137225,0.7501,2339.8,2339.2,7.58437348]
["bitfinex","ETHUSD",1746849137408,0.6667,2339.9,2339.7,1.63171225]
["bitfinex","ETHUSD",1746849137724,4.27386956,2339.8,2339.7,4.34071225]
["bitfinex","ETHUSD",1746849138054,4.27386956,2339.8,2339.7,2.709]
["bitfinex","ETHUSD",1746849138227,4.27423491,2339.6,2339.5,1.63171225]
["bitfinex","ETHUSD",1746849138400,0.6667,2339.9,2339.3,1.63171225]
["bitfinex","ETHUSD",1746849138401,4.27405222,2339.7,2339.3,1.63171225]
["bitfinex","ETHUSD",1746849138593,4.27460032,2339.4,2339.3,1.63171225]
["bitfinex","ETHUSD",1746849138916,4.2749658,2339.2,2339.1,4.63171225]
["bitfinex","ETHUSD",1746849139117,4.27551413,2338.9,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849139401,0.756,2339.7,2338.8,1.63171225]
["bitfinex","ETHUSD",1746849139606,4.27509778,2339.2,2339.1,1.63171225]
["bitfinex","ETHUSD",1746849139807,4.27533133,2339.0,2338.9,6.18012057]
["bitfinex","ETHUSD",1746849140206,4.27520344,2339.1,2338.9,6.18012057]
["bitfinex","ETHUSD",1746849140927,4.27533133,2339.0,2338.9,6.18012057]
["bitfinex","ETHUSD",1746849141499,4.27533133,2339.0,2338.9,6.47212057]
["bitfinex","ETHUSD",1746849141846,4.27533133,2339.0,2338.9,7.452184]
["bitfinex","ETHUSD",1746849142037,0.7561,2339.5,2339.0,3.0]
["bitfinex","ETHUSD",1746849142333,0.7561,2339.8,2339.2,3.47212057]
["bitfinex","ETHUSD",1746849142502,4.27452655,2339.5,2339.3,2.709]
["bitfinex","ETHUSD",1746849142704,4.27405222,2339.7,2339.3,2.709]
["bitfinex","ETHUSD",1746849143028,4.27460032,2339.4,2339.3,2.709]
["bitfinex","ETHUSD",1746849143620,4.27460032,2339.4,2339.2,2.721]
["bitfinex","ETHUSD",1746849143621,4.2749658,2339.2,2339.1,9.18112057]
["bitfinex","ETHUSD",1746849144000,4.27463948,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746849144543,4.27474792,2339.4,2339.2,3.0]
["bitfinex","ETHUSD",1746849145438,0.7561,2339.8,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849145642,4.27434841,2339.6,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849145850,4.27433287,2339.6,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849146546,0.7561,2339.8,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849146848,4.27437551,2339.6,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849147139,4.27450637,2339.5,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849147347,4.27435273,2339.6,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849147645,0.7561,2339.8,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849147820,4.27457454,2339.5,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849148021,4.27463292,2339.4,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849148243,4.27474827,2339.4,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849148441,4.27476522,2339.4,2339.2,4.26581206]
["bitfinex","ETHUSD",1746849148946,4.27478305,2339.3,2339.1,2.709]
["bitfinex","ETHUSD",1746849149137,4.2749658,2339.2,2339.1,5.709]
["bitfinex","ETHUSD",1746849149337,4.2749658,2339.2,2339.1,2.709]
["bitfinex","ETHUSD",1746849149647,4.2749658,2339.2,2338.9,0.98006343]
["bitfinex","ETHUSD",1746849149947,4.27486044,2339.3,2339.0,5.708]
["bitfinex","ETHUSD",1746849150246,4.27514856,2339.1,2339.0,5.708]
["bitfinex","ETHUSD",1746849151045,4.27514856,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746849153259,4.27514856,2339.1,2338.6,6.98782057]
["bitfinex","ETHUSD",1746849153260,4.27551413,2338.9,2338.6,6.98782057]
["bitfinex","ETHUSD",1746849153426,4.27551413,2338.9,2338.7,3.97038206]
["bitfinex","ETHUSD",1746849153631,4.2749658,2339.2,2338.7,0.97038206]
["bitfinex","ETHUSD",1746849153857,4.27564067,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746849154032,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746849154552,4.27539186,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1746849154767,5.10483039,2339.4,2338.7,3.0]
["bitfinex","ETHUSD",1746849155120,4.27525148,2339.1,2338.7,3.04275364]
["bitfinex","ETHUSD",1746849155328,4.27499563,2339.2,2339.0,3.8182]
["bitfinex","ETHUSD",1746849155746,4.27514856,2339.1,2339.0,3.8182]
["bitfinex","ETHUSD",1746849156363,4.27499563,2339.2,2339.0,3.8182]
["bitfinex","ETHUSD",1746849157277,4.27514856,2339.1,2339.0,3.8182]
["bitfinex","ETHUSD",1746849158156,4.27514856,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746849158752,4.27510319,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746849158940,4.27488219,2339.3,2339.0,4.10413113]
["bitfinex","ETHUSD",1746849159149,4.27514856,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746849161761,4.27514856,2339.1,2339.0,1.62758921]
["bitfinex","ETHUSD",1746849162862,2.86709252,2339.8,2339.0,4.07337842]
["bitfinex","ETHUSD",1746849163023,4.27435408,2339.6,2339.5,1.62758921]
["bitfinex","ETHUSD",1746849167745,4.27478305,2339.3,2339.1,1.62758921]
["bitfinex","ETHUSD",1746849167974,4.2751061,2339.2,2339.0,1.62758921]
["bitfinex","ETHUSD",1746849168133,4.2751061,2339.2,2339.0,5.41536813]
["bitfinex","ETHUSD",1746849168838,4.27514856,2339.1,2339.0,5.41536813]
["bitfinex","ETHUSD",1746849169264,4.27514856,2339.1,2339.0,5.13236813]
["bitfinex","ETHUSD",1746849170900,4.27480514,2339.3,2339.0,8.13236813]
["bitfinex","ETHUSD",1746849171057,4.27480514,2339.3,2339.2,1.62758921]
["bitfinex","ETHUSD",1746849171642,1.4227,2339.9,2339.3,0.8182]
["bitfinex","ETHUSD",1746849171838,1.4227,2339.9,2339.6,1.62758921]
["bitfinex","ETHUSD",1746849172239,4.27405222,2339.7,2339.6,1.62758921]
["bitfinex","ETHUSD",1746849172453,4.27453087,2339.5,2339.4,1.62758921]
["bitfinex","ETHUSD",1746849172869,4.27460032,2339.4,2339.3,6.5332]
["bitfinex","ETHUSD",1746849173058,4.27451125,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746849173241,1.4227,2339.9,2339.4,3.0]
["bitfinex","ETHUSD",1746849173242,2.86709252,2339.8,2339.4,3.0]
["bitfinex","ETHUSD",1746849173575,4.27441761,2339.5,2339.4,1.62758921]
["bitfinex","ETHUSD",1746849173782,4.27441761,2339.5,2339.3,3.5332]
["bitfinex","ETHUSD",1746849174081,4.27441761,2339.5,2339.3,4.61497489]
["bitfinex","ETHUSD",1746849174743,4.27427256,2339.6,2339.3,4.61497489]
["bitfinex","ETHUSD",1746849176516,7.14105151,2339.8,2339.4,3.47131208]
["bitfinex","ETHUSD",1746849176889,7.14096973,2339.8,2339.4,3.47131208]
["bitfinex","ETHUSD",1746849177082,2.86709252,2339.8,2339.5,2.717]
["bitfinex","ETHUSD",1746849177275,2.86709252,2339.8,2339.6,0.61883121]
["bitfinex","ETHUSD",1746849177474,4.94044868,2339.9,2339.6,0.61883121]
["bitfinex","ETHUSD",1746849177775,4.27396496,2339.8,2339.6,0.61883121]
["bitfinex","ETHUSD",1746849178616,0.6667,2339.9,2339.7,4.28951208]
["bitfinex","ETHUSD",1746849179074,0.6667,2339.9,2339.7,4.33224957]
["bitfinex","ETHUSD",1746849179267,0.6667,2339.9,2339.8,0.49510808]
["bitfinex","ETHUSD",1746849179808,0.6667,2339.9,2339.8,0.53784256]
["bitfinex","ETHUSD",1746849180098,0.6667,2339.9,2339.8,0.49510808]
["bitfinex","ETHUSD",1746849180474,0.6667,2339.9,2339.8,0.5378418]
["bitfinex","ETHUSD",1746849180681,0.6667,2339.9,2339.8,7.93422342]
["bitfinex","ETHUSD",1746849180875,0.6667,2339.9,2339.8,7.8914897]
["bitfinex","ETHUSD",1746849181074,0.6667,2339.9,2339.8,7.93421941]
["bitfinex","ETHUSD",1746849181275,0.6667,2339.9,2339.8,7.8914897]
["bitfinex","ETHUSD",1746849184123,0.01216417,2339.9,2339.8,7.8914897]
["bitfinex","ETHUSD",1746849185220,0.01216417,2339.9,2339.8,7.8894897]
["bitfinex","ETHUSD",1746849185520,0.01216417,2339.9,2339.8,10.0514897]
["bitfinex","ETHUSD",1746849186079,0.01216417,2339.9,2339.8,0.31718162]
["bitfinex","ETHUSD",1746849186407,4.28585107,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746849186601,0.01216417,2339.9,2339.8,6.47131208]
["bitfinex","ETHUSD",1746849186819,4.28585107,2339.9,2339.8,6.47131208]
["bitfinex","ETHUSD",1746849187224,4.28585107,2339.9,2339.8,6.79938681]
["bitfinex","ETHUSD",1746849188212,4.28585107,2339.9,2339.8,0.32807473]
["bitfinex","ETHUSD",1746849188549,4.27386956,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746849188754,0.01216417,2339.9,2339.7,4.26460121]
["bitfinex","ETHUSD",1746849189048,0.01216417,2339.9,2339.8,3.47131208]
["bitfinex","ETHUSD",1746849189557,0.01216417,2339.9,2339.8,4.26674804]
["bitfinex","ETHUSD",1746849190358,0.01216417,2339.9,2339.8,4.22401208]
["bitfinex","ETHUSD",1746849191606,0.01216417,2339.9,2339.7,1.26460121]
["bitfinex","ETHUSD",1746849192136,4.27386956,2339.8,2339.7,1.26460121]
["bitfinex","ETHUSD",1746849192347,0.01216417,2339.9,2339.5,6.18231208]
["bitfinex","ETHUSD",1746849192525,4.27423491,2339.6,2339.5,6.18231208]
["bitfinex","ETHUSD",1746849192703,4.27423491,2339.6,2339.5,9.18231208]
["bitfinex","ETHUSD",1746849192922,4.27423491,2339.6,2339.5,5.711]
["bitfinex","ETHUSD",1746849193347,4.27593441,2338.7,2338.4,3.4637]
["bitfinex","ETHUSD",1746849193550,0.8044,2339.0,2338.5,3.34637]
["bitfinex","ETHUSD",1746849194123,4.27597701,2338.7,2338.5,3.34637]
["bitfinex","ETHUSD",1746849194311,4.27571274,2338.8,2338.5,3.34637]
["bitfinex","ETHUSD",1746849194509,4.27587976,2338.7,2338.6,1.02813821]
["bitfinex","ETHUSD",1746849196057,4.27587976,2338.7,2338.5,0.34637]
["bitfinex","ETHUSD",1746849196243,4.27571274,2338.8,2338.3,2.711]
["bitfinex","ETHUSD",1746849196244,4.2760626,2338.6,2338.3,2.711]
["bitfinex","ETHUSD",1746849196548,0.8044,2339.0,2338.4,3.47131208]
["bitfinex","ETHUSD",1746849196717,4.27623433,2338.6,2338.4,3.47131208]
["bitfinex","ETHUSD",1746849197118,4.27624545,2338.5,2338.4,3.47131208]
["bitfinex","ETHUSD",1746849197455,4.27624545,2338.5,2338.4,6.47131208]
["bitfinex","ETHUSD",1746849198225,4.27601788,2338.7,2338.4,7.42226725]
["bitfinex","ETHUSD",1746849198446,4.27614955,2338.6,2338.4,7.42226725]
["bitfinex","ETHUSD",1746849198649,4.27624545,2338.5,2338.4,6.47131208]
["bitfinex","ETHUSD",1746849199211,4.27603658,2338.7,2338.4,6.47131208]
["bitfinex","ETHUSD",1746849199416,5.07978767,2339.0,2338.4,6.47131208]
["bitfinex","ETHUSD",1746849199641,4.27624545,2338.5,2338.4,6.47131208]
["bitfinex","ETHUSD",1746849202259,4.27624545,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746849202418,5.07654545,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746849202627,4.27624545,2338.5,2338.4,3.0]
["bitfinex","ETHUSD",1746849204056,4.27697703,2338.1,2338.0,2.712]
["bitfinex","ETHUSD",1746849204251,4.27697703,2338.1,2338.0,5.712]
["bitfinex","ETHUSD",1746849205163,4.27697703,2338.1,2338.0,2.712]
["bitfinex","ETHUSD",1746849207190,4.27734291,2337.9,2337.8,3.47131208]
["bitfinex","ETHUSD",1746849208582,4.27734291,2337.9,2337.8,6.47131208]
["bitfinex","ETHUSD",1746849212797,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746849213014,4.27825789,2337.4,2337.3,6.47131208]
["bitfinex","ETHUSD",1746849213165,4.27825789,2337.4,2337.3,3.47131208]
["bitfinex","ETHUSD",1746849213912,4.27862399,2337.2,2337.1,2.735]
["bitfinex","ETHUSD",1746849214067,4.27862399,2337.2,2337.1,5.735]
["bitfinex","ETHUSD",1746849214717,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849214870,5.07980706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849218231,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849220428,4.27866024,2337.2,2337.0,1.08046455]
["bitfinex","ETHUSD",1746849220732,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849221733,5.11017147,2337.7,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849222036,4.27853225,2337.3,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849222198,4.27853225,2337.3,2337.0,1.08474326]
["bitfinex","ETHUSD",1746849222416,0.8323,2337.7,2337.2,3.47131208]
["bitfinex","ETHUSD",1746849222632,4.27780135,2337.7,2337.2,3.47131208]
["bitfinex","ETHUSD",1746849222834,4.27780135,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1746849223127,4.27812803,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746849223336,4.27802126,2337.6,2337.3,4.27277121]
["bitfinex","ETHUSD",1746849225140,4.27811352,2337.5,2337.3,4.27277121]
["bitfinex","ETHUSD",1746849225440,4.278255,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746849226205,4.27795826,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1746849227316,4.27779439,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1746849227627,4.2779252,2337.6,2337.3,3.0]
["bitfinex","ETHUSD",1746849227835,4.27780728,2337.7,2337.3,3.0]
["bitfinex","ETHUSD",1746849228055,4.27780728,2337.7,2337.3,4.27247121]
["bitfinex","ETHUSD",1746849228859,4.27792834,2337.6,2337.3,4.27247121]
["bitfinex","ETHUSD",1746849230758,4.2777764,2337.7,2337.3,4.27247121]
["bitfinex","ETHUSD",1746849232854,4.2777764,2337.7,2337.3,4.31525121]
["bitfinex","ETHUSD",1746849233250,4.2777764,2337.7,2337.4,0.8172]
["bitfinex","ETHUSD",1746849234677,2.736,2338.2,2337.6,3.0]
["bitfinex","ETHUSD",1746849234864,4.27743142,2337.9,2337.7,0.8172]
["bitfinex","ETHUSD",1746849235025,4.27743142,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746849236376,4.27752587,2337.8,2337.7,2.736]
["bitfinex","ETHUSD",1746849236586,4.27789185,2337.6,2337.5,3.0]
["bitfinex","ETHUSD",1746849244897,4.27774644,2337.7,2337.2,3.04956504]
["bitfinex","ETHUSD",1746849245101,4.27844093,2337.3,2337.2,5.736]
["bitfinex","ETHUSD",1746849245598,4.20894093,2337.3,2337.2,5.736]
["bitfinex","ETHUSD",1746849246959,4.27834319,2337.4,2337.3,3.0]
["bitfinex","ETHUSD",1746849247158,4.27803498,2337.6,2337.3,3.67839248]
["bitfinex","ETHUSD",1746849247358,4.27807486,2337.5,2337.3,0.67839248]
["bitfinex","ETHUSD",1746849247687,0.7512,2337.8,2337.2,2.736]
["bitfinex","ETHUSD",1746849247688,4.27844093,2337.3,2337.2,2.736]
["bitfinex","ETHUSD",1746849248059,4.25594093,2337.3,2337.2,2.736]
["bitfinex","ETHUSD",1746849248361,4.27833807,2337.4,2337.2,2.736]
["bitfinex","ETHUSD",1746849248582,4.23003807,2337.4,2337.2,2.736]
["bitfinex","ETHUSD",1746849248791,13.61481942,2338.5,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849248792,0.7512,2337.6,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849248996,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849251701,4.27880706,2337.1,2337.0,2.29716772]
["bitfinex","ETHUSD",1746849251885,4.27821169,2337.5,2337.1,0.8255]
["bitfinex","ETHUSD",1746849252091,0.7512,2337.6,2337.4,1.63050105]
["bitfinex","ETHUSD",1746849252092,4.27798676,2337.6,2337.4,1.63050105]
["bitfinex","ETHUSD",1746849252286,0.8028,2337.8,2337.4,1.63050105]
["bitfinex","ETHUSD",1746849252287,4.27770429,2337.8,2337.5,0.7895]
["bitfinex","ETHUSD",1746849252488,4.27784891,2337.7,2337.6,1.63050105]
["bitfinex","ETHUSD",1746849253598,4.27747675,2337.9,2337.6,1.63050105]
["bitfinex","ETHUSD",1746849253801,4.27785388,2337.7,2337.5,4.26563751]
["bitfinex","ETHUSD",1746849253974,4.27785388,2337.7,2337.5,5.26530126]
["bitfinex","ETHUSD",1746849254491,4.27789185,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746849254869,4.27804949,2337.6,2337.4,3.0]
["bitfinex","ETHUSD",1746849256704,0.8013,2337.8,2337.1,0.7529]
["bitfinex","ETHUSD",1746849257000,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849257248,5.05440706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849257416,2.723,2337.5,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849257581,4.27880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849258287,4.51875898,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849260324,4.39830706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849261216,4.34830706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849262002,4.22880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849262304,4.17880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849263093,4.12880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849264211,4.07880706,2337.1,2337.0,0.66666667]
["bitfinex","ETHUSD",1746849264383,0.1195,2337.7,2337.1,3.0]
["bitfinex","ETHUSD",1746849264581,4.27862399,2337.2,2337.1,3.79044042]
["bitfinex","ETHUSD",1746849264782,4.27862399,2337.2,2337.1,6.51344042]
["bitfinex","ETHUSD",1746849265279,4.22862399,2337.2,2337.1,5.723]
["bitfinex","ETHUSD",1746849266438,4.17862399,2337.2,2337.1,5.723]
["bitfinex","ETHUSD",1746849267249,4.17862399,2337.2,2337.1,2.723]
["bitfinex","ETHUSD",1746849267543,4.2785317,2337.3,2337.1,2.723]
["bitfinex","ETHUSD",1746849267851,4.27862399,2337.2,2337.1,2.723]
["bitfinex","ETHUSD",1746849268000,4.27862399,2337.2,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849268196,4.22862399,2337.2,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849269133,4.17862399,2337.2,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849269712,4.27849461,2337.3,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849270013,4.22849461,2337.3,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849271436,4.27862399,2337.2,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849274052,4.27854386,2337.3,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849274257,4.27822204,2337.5,2337.1,3.14240541]
["bitfinex","ETHUSD",1746849274258,4.27832818,2337.4,2337.2,0.31424054]
["bitfinex","ETHUSD",1746849274457,4.27832818,2337.4,2337.2,3.31424054]
["bitfinex","ETHUSD",1746849275272,4.27809224,2337.5,2337.2,3.31424054]
["bitfinex","ETHUSD",1746849275852,4.27809224,2337.5,2337.2,4.94444421]
["bitfinex","ETHUSD",1746849276149,4.27844093,2337.3,2337.2,4.94444421]
["bitfinex","ETHUSD",1746849278766,4.27844093,2337.3,2337.2,3.31424054]
["bitfinex","ETHUSD",1746849278936,4.27844093,2337.3,2337.2,3.0]
["bitfinex","ETHUSD",1746849283263,4.27862399,2337.2,2337.1,5.723]
["bitfinex","ETHUSD",1746849284256,4.27862399,2337.2,2336.4,2.87140809]
["bitfinex","ETHUSD",1746849284257,4.27953952,2336.7,2336.6,4.34620367]
["bitfinex","ETHUSD",1746849284457,4.27953952,2336.7,2336.6,10.06920367]
["bitfinex","ETHUSD",1746849284769,4.27953952,2336.7,2336.6,11.44536485]
["bitfinex","ETHUSD",1746849285537,4.27943351,2336.8,2336.7,3.0]
["bitfinex","ETHUSD",1746849285753,4.27926253,2336.9,2336.7,3.0]
["bitfinex","ETHUSD",1746849286061,4.27926253,2336.9,2336.8,1.63020367]
["bitfinex","ETHUSD",1746849288169,0.1195,2337.3,2336.8,1.63020367]
["bitfinex","ETHUSD",1746849288331,4.27917326,2336.9,2336.8,1.63020367]
["bitfinex","ETHUSD",1746849288550,4.27917326,2336.9,2336.8,2.80666638]
["bitfinex","ETHUSD",1746849289276,4.27889244,2337.1,2336.8,2.80666638]
["bitfinex","ETHUSD",1746849289461,0.1195,2337.5,2337.0,1.63020367]
["bitfinex","ETHUSD",1746849290070,4.27880706,2337.1,2337.0,1.63020367]
["bitfinex","ETHUSD",1746849290250,4.27880706,2337.1,2337.0,1.99297031]
["bitfinex","ETHUSD",1746849292398,4.27872302,2337.2,2337.0,1.99297031]
["bitfinex","ETHUSD",1746849292784,4.27849823,2337.3,2337.0,4.99297031]
["bitfinex","ETHUSD",1746849292998,4.27849823,2337.3,2337.2,1.63020367]
["bitfinex","ETHUSD",1746849294451,4.27849823,2337.3,2337.2,2.4018007]
["bitfinex","ETHUSD",1746849295151,4.27832116,2337.4,2337.2,2.4018007]
["bitfinex","ETHUSD",1746849295547,0.1195,2337.9,2337.3,0.7978]
["bitfinex","ETHUSD",1746849295753,4.27808596,2337.5,2337.4,1.63020367]
["bitfinex","ETHUSD",1746849296592,0.1195,2337.9,2337.4,1.87300404]
["bitfinex","ETHUSD",1746849296793,4.27770885,2337.7,2337.6,1.63020367]
["bitfinex","ETHUSD",1746849296997,4.27807486,2337.5,2337.4,1.63020367]
["bitfinex","ETHUSD",1746849299659,4.27797416,2337.6,2337.4,1.63020367]
["bitfinex","ETHUSD",1746849304001,4.27787776,2337.7,2337.4,1.63020367]
["bitfinex","ETHUSD",1746849304201,4.27730813,2338.0,2337.7,1.63020367]
["bitfinex","ETHUSD",1746849304378,4.27730813,2338.0,2337.7,5.13510367]
["bitfinex","ETHUSD",1746849304580,4.27735887,2337.9,2337.7,5.13510367]
["bitfinex","ETHUSD",1746849305199,4.27752587,2337.8,2337.7,5.13510367]
["bitfinex","ETHUSD",1746849305503,4.27752587,2337.8,2337.7,4.35320367]
["bitfinex","ETHUSD",1746849308503,4.27741686,2337.9,2337.7,4.35320367]
["bitfinex","ETHUSD",1746849309673,4.27752587,2337.8,2337.7,4.35320367]
["bitfinex","ETHUSD",1746849309876,4.27752587,2337.8,2337.7,2.723]
["bitfinex","ETHUSD",1746849311198,4.27744684,2337.9,2337.7,4.35320367]
["bitfinex","ETHUSD",1746849311420,0.1195,2338.2,2337.7,5.13811404]
["bitfinex","ETHUSD",1746849311421,4.27725297,2338.0,2337.7,5.13811404]
["bitfinex","ETHUSD",1746849311587,4.27705841,2338.1,2338.0,1.63020367]
["bitfinex","ETHUSD",1746849314209,0.1195,2338.6,2338.0,1.94455552]
["bitfinex","ETHUSD",1746849314379,4.27661635,2338.3,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849314731,4.27624545,2338.5,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849315311,4.2764457,2338.4,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849318686,4.39563282,2338.6,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849318687,4.27595837,2338.7,2338.3,0.8165]
["bitfinex","ETHUSD",1746849319014,4.27600626,2338.7,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849319228,4.27600626,2338.7,2338.5,2.17487404]
["bitfinex","ETHUSD",1746849321394,0.1195,2339.2,2338.5,2.17487404]
["bitfinex","ETHUSD",1746849321585,0.1195,2339.2,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849321993,4.2756863,2338.9,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849322425,4.27569693,2338.8,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849322722,4.27569693,2338.8,2338.7,1.84769107]
["bitfinex","ETHUSD",1746849323221,4.27569693,2338.8,2338.7,0.2174874]
["bitfinex","ETHUSD",1746849331351,4.27569693,2338.8,2338.2,3.14067449]
["bitfinex","ETHUSD",1746849331352,4.27642832,2338.4,2338.1,1.04364555]
["bitfinex","ETHUSD",1746849331524,4.27679411,2338.2,2338.0,0.31435185]
["bitfinex","ETHUSD",1746849331725,4.27679411,2338.2,2338.0,4.63020367]
["bitfinex","ETHUSD",1746849331923,4.27679411,2338.2,2338.0,1.63020367]
["bitfinex","ETHUSD",1746849332139,4.27679411,2338.2,2338.1,0.51142037]
["bitfinex","ETHUSD",1746849336747,4.27673963,2338.3,2338.1,0.51142037]
["bitfinex","ETHUSD",1746849336968,4.27673963,2338.3,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849337758,4.27697703,2338.1,2338.0,0.32527979]
["bitfinex","ETHUSD",1746849338053,4.27762398,2337.8,2337.7,1.63020367]
["bitfinex","ETHUSD",1746849338214,4.27746406,2337.9,2337.7,7.29858404]
["bitfinex","ETHUSD",1746849338623,4.2772735,2338.0,2337.7,7.29858404]
["bitfinex","ETHUSD",1746849338862,4.2772735,2338.0,2337.9,1.63020367]
["bitfinex","ETHUSD",1746849342360,4.2772735,2338.0,2337.9,1.94608968]
["bitfinex","ETHUSD",1746849346321,4.27710618,2338.1,2337.9,1.94608968]
["bitfinex","ETHUSD",1746849346529,0.1195,2338.5,2338.0,4.25430897]
["bitfinex","ETHUSD",1746849346853,4.27654663,2338.4,2338.1,1.63020367]
["bitfinex","ETHUSD",1746849347158,4.27666737,2338.3,2338.1,1.63020367]
["bitfinex","ETHUSD",1746849348053,4.2765237,2338.4,2338.1,1.63020367]
["bitfinex","ETHUSD",1746849348264,4.27637221,2338.5,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849352877,4.27642832,2338.4,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849359739,4.27661121,2338.3,2338.2,7.05420367]
["bitfinex","ETHUSD",1746849360343,4.27654886,2338.4,2338.2,7.05420367]
["bitfinex","ETHUSD",1746849362688,4.27661121,2338.3,2338.2,7.05420367]
["bitfinex","ETHUSD",1746849363485,4.27650703,2338.4,2338.2,7.05420367]
["bitfinex","ETHUSD",1746849364790,4.27630635,2338.5,2338.2,7.05420367]
["bitfinex","ETHUSD",1746849364993,4.27580851,2338.8,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849365158,4.2760626,2338.6,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849366760,4.27558373,2338.9,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849366958,4.27579658,2338.8,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849367773,4.27569693,2338.8,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849368696,4.27543455,2339.0,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849369395,4.39470694,2339.1,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849369396,0.1195,2339.1,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849370094,4.2756913,2338.9,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849371996,4.27593403,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746849372201,4.2760626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746849373612,4.27597461,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746849374168,4.39467182,2339.1,2338.5,3.0]
["bitfinex","ETHUSD",1746849374420,4.27605068,2338.7,2338.5,3.0]
["bitfinex","ETHUSD",1746849374706,4.27605068,2338.7,2338.5,3.54634037]
["bitfinex","ETHUSD",1746849376509,4.27605068,2338.7,2338.5,6.25634037]
["bitfinex","ETHUSD",1746849376802,4.27577238,2338.8,2338.5,7.88654404]
["bitfinex","ETHUSD",1746849377715,4.27562289,2338.9,2338.6,3.8099]
["bitfinex","ETHUSD",1746849378079,4.27587976,2338.7,2338.6,3.8099]
["bitfinex","ETHUSD",1746849378881,4.2760626,2338.6,2338.5,2.71]
["bitfinex","ETHUSD",1746849379305,4.27597453,2338.7,2338.5,2.71]
["bitfinex","ETHUSD",1746849379910,4.27597453,2338.7,2338.5,4.34020367]
["bitfinex","ETHUSD",1746849380208,4.27597453,2338.7,2338.5,5.19797995]
["bitfinex","ETHUSD",1746849381014,4.27578646,2338.8,2338.5,5.19797995]
["bitfinex","ETHUSD",1746849381700,0.1195,2339.1,2338.5,8.19797995]
["bitfinex","ETHUSD",1746849381911,4.27562099,2338.9,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849383181,4.27470465,2339.4,2338.9,0.42754272]
["bitfinex","ETHUSD",1746849383403,4.27478305,2339.3,2339.2,1.63020367]
["bitfinex","ETHUSD",1746849383601,4.27478305,2339.3,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849384379,4.27498482,2339.2,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849385508,4.27485847,2339.3,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849386818,4.27498759,2339.2,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849387107,0.1195,2339.5,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849387298,4.27508685,2339.2,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849389011,4.27514856,2339.1,2339.0,4.34020367]
["bitfinex","ETHUSD",1746849389308,4.27427612,2339.6,2338.8,4.0689]
["bitfinex","ETHUSD",1746849389309,4.27555149,2338.9,2338.8,3.0]
["bitfinex","ETHUSD",1746849390316,4.27618895,2338.6,2338.4,2.44330367]
["bitfinex","ETHUSD",1746849390511,4.27598012,2338.7,2338.6,5.71]
["bitfinex","ETHUSD",1746849403739,4.27598012,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746849405054,4.27583342,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746849405554,4.27576085,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746849406216,4.27587976,2338.7,2338.6,3.0]
["bitfinex","ETHUSD",1746849407476,4.27580206,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746849408036,4.27580206,2338.8,2338.6,4.63020367]
["bitfinex","ETHUSD",1746849408439,4.27580206,2338.8,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849408839,4.27587976,2338.7,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849409457,4.2757577,2338.8,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849410245,4.27587976,2338.7,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849410555,4.27579973,2338.8,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849412556,4.27579973,2338.8,2338.6,8.42413404]
["bitfinex","ETHUSD",1746849415354,4.27587976,2338.7,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849421262,4.27587976,2338.7,2338.6,4.63020367]
["bitfinex","ETHUSD",1746849421429,4.27587976,2338.7,2338.6,7.33820367]
["bitfinex","ETHUSD",1746849421630,4.27587976,2338.7,2338.6,7.65302394]
["bitfinex","ETHUSD",1746849421929,4.27587976,2338.7,2338.6,6.02282027]
["bitfinex","ETHUSD",1746849422156,0.1195,2338.5,2338.0,6.34670809]
["bitfinex","ETHUSD",1746849422357,4.27697703,2338.1,2338.0,9.05270809]
["bitfinex","ETHUSD",1746849422530,4.27697703,2338.1,2338.0,11.65979927]
["bitfinex","ETHUSD",1746849422729,4.27697703,2338.1,2338.0,14.65979927]
["bitfinex","ETHUSD",1746849423158,4.27689632,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746849423371,4.27659284,2338.4,2338.1,4.63020367]
["bitfinex","ETHUSD",1746849423644,4.27659284,2338.4,2338.1,6.25920396]
["bitfinex","ETHUSD",1746849425233,4.27659284,2338.4,2338.1,6.57471801]
["bitfinex","ETHUSD",1746849425965,4.27632784,2338.5,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849426159,4.27632784,2338.5,2338.3,2.40500367]
["bitfinex","ETHUSD",1746849429265,4.27616385,2338.6,2338.3,2.40500367]
["bitfinex","ETHUSD",1746849429561,4.27595492,2338.7,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849432630,4.27579637,2338.8,2338.5,1.63020367]
["bitfinex","ETHUSD",1746849434762,4.27579637,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746849439295,4.394501,2339.2,2338.6,3.0]
["bitfinex","ETHUSD",1746849439296,0.1195,2340.1,2339.3,0.783]
["bitfinex","ETHUSD",1746849439517,0.1195,2340.1,2339.7,1.63020367]
["bitfinex","ETHUSD",1746849439518,4.27398786,2339.8,2339.7,1.63020367]
["bitfinex","ETHUSD",1746849439791,4.27408719,2339.7,2339.5,4.63020367]
["bitfinex","ETHUSD",1746849439960,4.27408719,2339.7,2339.4,5.411]
["bitfinex","ETHUSD",1746849439961,4.27451601,2339.5,2339.4,8.411]
["bitfinex","ETHUSD",1746849441891,7.15345105,2339.6,2339.5,3.0]
["bitfinex","ETHUSD",1746849442388,2.87911879,2339.6,2339.5,3.0]
["bitfinex","ETHUSD",1746849442556,2.87911879,2339.6,2339.5,4.63020367]
["bitfinex","ETHUSD",1746849442760,2.87911879,2339.6,2339.5,5.87622837]
["bitfinex","ETHUSD",1746849444169,4.2740738,2339.7,2339.5,5.87622837]
["bitfinex","ETHUSD",1746849444471,4.27350427,2340.0,2339.5,5.87622837]
["bitfinex","ETHUSD",1746849444872,4.27388739,2339.8,2339.5,5.87622837]
["bitfinex","ETHUSD",1746849445562,4.27388739,2339.8,2339.5,6.22773473]
["bitfinex","ETHUSD",1746849445995,4.27388739,2339.8,2339.5,5.87622837]
["bitfinex","ETHUSD",1746849447118,2.87911879,2340.4,2339.8,0.7982]
["bitfinex","ETHUSD",1746849447420,3.73729014,2341.1,2339.7,6.81040734]
["bitfinex","ETHUSD",1746849447421,3.73729014,2341.1,2340.8,2.42840367]
["bitfinex","ETHUSD",1746849447578,4.27167876,2341.0,2340.9,2.704]
["bitfinex","ETHUSD",1746849447778,8.00884103,2341.1,2340.9,2.704]
["bitfinex","ETHUSD",1746849448020,4.27167876,2341.0,2340.9,2.704]
["bitfinex","ETHUSD",1746849450697,4.27159896,2341.1,2340.9,2.704]
["bitfinex","ETHUSD",1746849450902,4.27167876,2341.0,2340.9,2.704]
["bitfinex","ETHUSD",1746849452366,4.27167876,2341.0,2340.9,0.32563441]
["bitfinex","ETHUSD",1746849452571,4.27186124,2340.9,2340.8,3.0]
["bitfinex","ETHUSD",1746849455599,4.27204374,2340.8,2340.7,2.704]
["bitfinex","ETHUSD",1746849455773,4.27253137,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746849455973,4.27253137,2340.6,2340.0,6.1576]
["bitfinex","ETHUSD",1746849455974,0.42725314,2340.6,2340.0,6.1576]
["bitfinex","ETHUSD",1746849456198,4.2728622,2340.4,2340.0,6.1576]
["bitfinex","ETHUSD",1746849456396,4.2728622,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746849456596,4.2728622,2340.4,2340.1,3.31395721]
["bitfinex","ETHUSD",1746849456898,4.2728622,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746849457278,4.27268562,2340.5,2340.1,3.0]
["bitfinex","ETHUSD",1746849457791,4.27279729,2340.4,2340.1,3.0]
["bitfinex","ETHUSD",1746849458509,4.39249029,2340.3,2339.5,1.2042247]
["bitfinex","ETHUSD",1746849458676,4.27359644,2340.0,2339.5,1.2042247]
["bitfinex","ETHUSD",1746849459013,0.1195,2340.3,2339.5,4.2042247]
["bitfinex","ETHUSD",1746849459197,4.27361335,2340.0,2339.5,4.2042247]
["bitfinex","ETHUSD",1746849459602,4.2736869,2339.9,2339.5,4.2042247]
["bitfinex","ETHUSD",1746849459900,4.2736869,2339.9,2339.5,1.2042247]
["bitfinex","ETHUSD",1746849460100,4.2736869,2339.9,2339.5,5.83442837]
["bitfinex","ETHUSD",1746849460303,4.27387213,2339.8,2339.5,5.83442837]
["bitfinex","ETHUSD",1746849460704,4.27377368,2339.9,2339.5,5.83442837]
["bitfinex","ETHUSD",1746849462510,4.27388271,2339.8,2339.5,5.83442837]
["bitfinex","ETHUSD",1746849462903,4.27388271,2339.8,2339.5,6.14974694]
["bitfinex","ETHUSD",1746849463603,4.27405786,2339.7,2339.5,6.14974694]
["bitfinex","ETHUSD",1746849463769,4.27314902,2340.2,2339.5,6.14974694]
["bitfinex","ETHUSD",1746849463770,4.27344164,2340.1,2339.6,2.69427469]
["bitfinex","ETHUSD",1746849463981,4.27344164,2340.1,2339.7,1.63020367]
["bitfinex","ETHUSD",1746849464696,4.27351088,2340.0,2339.7,1.63020367]
["bitfinex","ETHUSD",1746849465378,4.27351088,2340.0,2339.8,3.0]
["bitfinex","ETHUSD",1746849468917,4.27314473,2340.2,2340.0,0.798]
["bitfinex","ETHUSD",1746849469600,4.27332165,2340.1,2340.0,0.798]
["bitfinex","ETHUSD",1746849470015,4.27319176,2340.2,2340.0,0.798]
["bitfinex","ETHUSD",1746849470204,4.27259132,2340.5,2339.8,3.04273667]
["bitfinex","ETHUSD",1746849470405,4.27259132,2340.5,2339.8,3.0]
["bitfinex","ETHUSD",1746849470406,4.27361224,2340.0,2339.8,3.0]
["bitfinex","ETHUSD",1746849472420,4.2736869,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746849475132,4.27359578,2340.0,2339.8,3.0]
["bitfinex","ETHUSD",1746849475907,4.27359578,2340.0,2339.8,4.63020367]
["bitfinex","ETHUSD",1746849476511,4.27341872,2340.1,2339.8,4.63020367]
["bitfinex","ETHUSD",1746849476730,4.27324264,2340.2,2339.8,5.75636614]
["bitfinex","ETHUSD",1746849477032,4.27303092,2340.3,2339.8,5.79910178]
["bitfinex","ETHUSD",1746849477033,4.27333371,2340.1,2339.8,5.79910178]
["bitfinex","ETHUSD",1746849477907,4.27333371,2340.1,2339.8,6.0751565]
["bitfinex","ETHUSD",1746849478107,4.27333371,2340.1,2339.8,4.99172762]
["bitfinex","ETHUSD",1746849479838,4.27333371,2340.1,2339.8,1.99172762]
["bitfinex","ETHUSD",1746849480339,4.27333371,2340.1,2339.8,4.99172762]
["bitfinex","ETHUSD",1746849483580,4.27323956,2340.2,2339.8,4.99172762]
["bitfinex","ETHUSD",1746849483791,4.27323956,2340.2,2339.8,4.67293726]
["bitfinex","ETHUSD",1746849484204,4.27332417,2340.1,2339.8,4.67293726]
["bitfinex","ETHUSD",1746849484839,4.27352265,2340.0,2339.8,4.63020367]
["bitfinex","ETHUSD",1746849485256,4.27321089,2340.2,2339.8,4.63020367]
["bitfinex","ETHUSD",1746849486282,4.27350766,2340.0,2339.8,4.63020367]
["bitfinex","ETHUSD",1746849486984,4.27336275,2340.1,2339.8,4.67293805]
["bitfinex","ETHUSD",1746849487166,4.27302761,2340.3,2339.8,4.67293805]
["bitfinex","ETHUSD",1746849487167,4.27323947,2340.2,2339.8,4.67293805]
["bitfinex","ETHUSD",1746849487861,4.27335912,2340.1,2339.8,4.67293805]
["bitfinex","ETHUSD",1746849489640,4.27335912,2340.1,2339.9,2.703]
["bitfinex","ETHUSD",1746849489844,4.27335912,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746849491450,4.27335912,2340.1,2339.8,0.31629034]
["bitfinex","ETHUSD",1746849491451,4.2736869,2339.9,2339.8,0.31629034]
["bitfinex","ETHUSD",1746849491656,4.27399452,2339.8,2339.5,3.79548336]
["bitfinex","ETHUSD",1746849491853,5.12800904,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1746849492177,4.27407245,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746849492471,0.1195,2340.2,2339.6,4.63020367]
["bitfinex","ETHUSD",1746849492472,4.27356758,2340.0,2339.6,4.63020367]
["bitfinex","ETHUSD",1746849492686,4.27387496,2339.8,2339.6,4.63020367]
["bitfinex","ETHUSD",1746849492850,4.27387496,2339.8,2339.6,4.95303065]
["bitfinex","ETHUSD",1746849493369,4.2737872,2339.9,2339.6,4.95303065]
["bitfinex","ETHUSD",1746849493745,4.27379625,2339.9,2339.6,4.95303065]
["bitfinex","ETHUSD",1746849493938,4.27332165,2340.1,2339.6,6.57251248]
["bitfinex","ETHUSD",1746849494252,4.27332165,2340.1,2339.8,1.63020367]
["bitfinex","ETHUSD",1746849494652,4.27305072,2340.3,2340.0,1.63020367]
["bitfinex","ETHUSD",1746849495154,0.1195,2340.6,2340.0,4.33220367]
["bitfinex","ETHUSD",1746849495356,4.27295871,2340.3,2340.0,4.33220367]
["bitfinex","ETHUSD",1746849495584,4.27314088,2340.2,2340.0,4.33220367]
["bitfinex","ETHUSD",1746849498055,4.27332165,2340.1,2340.0,4.33220367]
["bitfinex","ETHUSD",1746849498292,4.27332165,2340.1,2340.0,2.702]
["bitfinex","ETHUSD",1746849499792,4.27332165,2340.1,2340.0,5.702]
["bitfinex","ETHUSD",1746849509604,4.27320941,2340.2,2340.0,5.702]
["bitfinex","ETHUSD",1746849509983,4.27332165,2340.1,2340.0,5.702]
["bitfinex","ETHUSD",1746849511627,4.2731811,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746849521141,4.2731811,2340.2,2339.9,7.33220367]
["bitfinex","ETHUSD",1746849521316,4.2731811,2340.2,2339.9,5.702]
["bitfinex","ETHUSD",1746849521522,4.27350427,2340.0,2339.9,5.702]
["bitfinex","ETHUSD",1746849522465,4.27337362,2340.1,2339.9,5.702]
["bitfinex","ETHUSD",1746849523364,4.27350427,2340.0,2339.9,5.702]
["bitfinex","ETHUSD",1746849524165,4.27341796,2340.1,2339.9,5.702]
["bitfinex","ETHUSD",1746849524855,4.27259604,2340.5,2340.1,0.7609]
["bitfinex","ETHUSD",1746849524856,4.27306177,2340.3,2340.1,0.7609]
["bitfinex","ETHUSD",1746849530939,4.27267476,2340.5,2340.2,1.63020367]
["bitfinex","ETHUSD",1746849531275,4.27278987,2340.4,2340.2,1.63020367]
["bitfinex","ETHUSD",1746849533646,4.27278987,2340.4,2340.2,4.33120367]
["bitfinex","ETHUSD",1746849534190,4.27267476,2340.5,2340.2,4.33120367]
["bitfinex","ETHUSD",1746849534191,4.27222625,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1746849534376,4.27113142,2341.3,2340.5,3.0]
["bitfinex","ETHUSD",1746849534683,4.27241498,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746849537203,4.27235002,2340.7,2340.5,3.0]
["bitfinex","ETHUSD",1746849537372,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746849538388,4.27240878,2340.6,2340.5,3.8163]
["bitfinex","ETHUSD",1746849538966,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746849541266,4.39174778,2340.7,2340.2,5.399]
["bitfinex","ETHUSD",1746849541267,0.1195,2340.7,2340.2,5.399]
["bitfinex","ETHUSD",1746849541466,4.27288804,2340.4,2340.2,5.399]
["bitfinex","ETHUSD",1746849541680,4.27288804,2340.4,2340.2,6.2570441]
["bitfinex","ETHUSD",1746849541892,4.27288804,2340.4,2340.2,2.7]
["bitfinex","ETHUSD",1746849541893,4.27295645,2340.3,2340.2,2.7]
["bitfinex","ETHUSD",1746849542802,4.27313904,2340.2,2340.1,3.32781405]
["bitfinex","ETHUSD",1746849546527,4.27386956,2339.8,2339.5,4.50161176]
["bitfinex","ETHUSD",1746849546704,4.27423491,2339.6,2339.5,2.87140809]
["bitfinex","ETHUSD",1746849547009,4.2741671,2339.7,2339.5,2.87140809]
["bitfinex","ETHUSD",1746849547167,4.2741671,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746849549705,4.2741671,2339.7,2339.5,0.31541277]
["bitfinex","ETHUSD",1746849549906,4.2741671,2339.7,2339.4,5.15930367]
["bitfinex","ETHUSD",1746849551911,4.27391071,2339.8,2339.4,5.15930367]
["bitfinex","ETHUSD",1746849552112,4.27379125,2339.9,2339.6,1.63020367]
["bitfinex","ETHUSD",1746849552404,4.27390195,2339.8,2339.6,1.63020367]
["bitfinex","ETHUSD",1746849553775,4.27405222,2339.7,2339.6,1.63020367]
["bitfinex","ETHUSD",1746849558213,4.27396451,2339.8,2339.6,1.63020367]
["bitfinex","ETHUSD",1746849560513,4.27405222,2339.7,2339.6,1.63020367]
["bitfinex","ETHUSD",1746849563019,4.27405222,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746849565219,4.27374767,2339.9,2339.5,3.0]
["bitfinex","ETHUSD",1746849565220,4.27393747,2339.8,2339.5,3.0]
["bitfinex","ETHUSD",1746849565811,4.27407642,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746849568224,4.27395895,2339.8,2339.5,3.0]
["bitfinex","ETHUSD",1746849568624,4.27409652,2339.7,2339.5,3.0]
["bitfinex","ETHUSD",1746849570724,4.27409652,2339.7,2339.5,5.699]
["bitfinex","ETHUSD",1746849572307,4.27423491,2339.6,2339.5,5.699]
["bitfinex","ETHUSD",1746849572603,4.27414978,2339.7,2339.5,5.699]
["bitfinex","ETHUSD",1746849576233,4.27423491,2339.6,2339.5,5.699]
["bitfinex","ETHUSD",1746849579734,4.27415832,2339.7,2339.5,5.699]
["bitfinex","ETHUSD",1746849585441,0.1195,2340.0,2339.5,5.699]
["bitfinex","ETHUSD",1746849585618,4.27423491,2339.6,2339.5,5.699]
["bitfinex","ETHUSD",1746849586638,4.27423491,2339.6,2339.5,6.01222096]
["bitfinex","ETHUSD",1746849589931,4.27404533,2339.8,2339.5,6.01222096]
["bitfinex","ETHUSD",1746849590134,4.27406499,2339.7,2339.5,6.01222096]
["bitfinex","ETHUSD",1746849590638,4.27406499,2339.7,2339.5,5.699]
["bitfinex","ETHUSD",1746849590845,4.27396373,2339.8,2339.5,5.699]
["bitfinex","ETHUSD",1746849592522,4.27406157,2339.7,2339.5,5.699]
["bitfinex","ETHUSD",1746849593540,4.27423491,2339.6,2339.5,5.699]
["bitfinex","ETHUSD",1746849595024,4.27478305,2339.3,2339.2,2.87140809]
["bitfinex","ETHUSD",1746849595360,4.27478305,2339.3,2339.2,5.87140809]
["bitfinex","ETHUSD",1746849595535,4.27478305,2339.3,2339.2,2.87140809]
["bitfinex","ETHUSD",1746849596946,4.27469079,2339.4,2339.2,2.87140809]
["bitfinex","ETHUSD",1746849598753,4.27469079,2339.4,2339.2,3.19539531]
["bitfinex","ETHUSD",1746849599750,4.27469079,2339.4,2339.2,0.32398722]
["bitfinex","ETHUSD",1746849599955,4.27469079,2339.4,2339.1,4.63020367]
["bitfinex","ETHUSD",1746849600955,4.27469079,2339.4,2339.1,6.04450863]
["bitfinex","ETHUSD",1746849602727,4.27478578,2339.3,2339.1,6.04450863]
["bitfinex","ETHUSD",1746849602929,4.2749658,2339.2,2339.1,3.0]
["bitfinex","ETHUSD",1746849603336,4.27514856,2339.1,2339.0,2.697]
["bitfinex","ETHUSD",1746849603530,4.27514856,2339.1,2339.0,3.01198384]
["bitfinex","ETHUSD",1746849603736,4.27514856,2339.1,2339.0,6.01198384]
["bitfinex","ETHUSD",1746849607123,4.27514856,2339.1,2339.0,7.64218751]
["bitfinex","ETHUSD",1746849609356,4.27514856,2339.1,2339.0,6.01198384]
["bitfinex","ETHUSD",1746849610023,5.13016142,2339.1,2339.0,5.697]
["bitfinex","ETHUSD",1746849610231,5.24966142,2339.1,2339.0,5.697]
["bitfinex","ETHUSD",1746849611753,4.27569693,2338.8,2338.7,1.63020367]
["bitfinex","ETHUSD",1746849612058,4.27569693,2338.8,2338.7,4.63020367]
["bitfinex","ETHUSD",1746849612462,4.27569693,2338.8,2338.7,4.95689819]
["bitfinex","ETHUSD",1746849613338,4.2756166,2338.9,2338.7,4.95689819]
["bitfinex","ETHUSD",1746849614558,4.27502911,2339.2,2338.8,0.7612]
["bitfinex","ETHUSD",1746849614769,4.275227,2339.1,2338.9,1.63020367]
["bitfinex","ETHUSD",1746849617650,4.27533133,2339.0,2338.9,1.63020367]
["bitfinex","ETHUSD",1746849619180,4.27533133,2339.0,2338.7,3.32669452]
["bitfinex","ETHUSD",1746849619181,4.27569693,2338.8,2338.7,3.32669452]
["bitfinex","ETHUSD",1746849619467,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746849619667,4.27569693,2338.8,2338.1,3.64080809]
["bitfinex","ETHUSD",1746849619668,4.27678432,2338.3,2338.1,3.64080809]
["bitfinex","ETHUSD",1746849619836,4.27678432,2338.3,2338.1,3.96657589]
["bitfinex","ETHUSD",1746849620037,4.27678432,2338.3,2338.2,3.0]
["bitfinex","ETHUSD",1746849622971,4.27678432,2338.3,2338.1,3.3257678]
["bitfinex","ETHUSD",1746849623174,4.27678432,2338.3,2338.2,1.63020367]
["bitfinex","ETHUSD",1746849640692,4.27678432,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746849640869,4.39647703,2338.1,2338.0,0.66666667]
["bitfinex","ETHUSD",1746849644308,4.63595531,2338.1,2338.0,0.66666667]
["bitfinex","ETHUSD",1746849647777,4.51645531,2338.1,2338.0,0.66666667]
["bitfinex","ETHUSD",1746849648579,4.27697703,2338.1,2338.0,0.66666667]
["bitfinex","ETHUSD",1746849654900,4.27715996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849666615,5.13257366,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849667303,5.25207366,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849667695,5.49206692,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849674645,5.37256692,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849679809,0.23999326,2338.0,2337.9,5.81367034]
["bitfinex","ETHUSD",1746849680349,4.27679587,2338.2,2337.9,5.81367034]
["bitfinex","ETHUSD",1746849680350,4.27679587,2338.2,2338.0,0.8258]
["bitfinex","ETHUSD",1746849680638,4.27679587,2338.2,2338.1,1.63020367]
["bitfinex","ETHUSD",1746849681734,7.14364447,2338.6,2338.2,0.757]
["bitfinex","ETHUSD",1746849681735,7.14368617,2338.6,2338.2,0.757]
["bitfinex","ETHUSD",1746849681941,4.27635502,2338.5,2338.4,1.63020367]
["bitfinex","ETHUSD",1746849682142,4.27661121,2338.3,2338.2,2.38720367]
["bitfinex","ETHUSD",1746849682709,4.27652952,2338.4,2338.2,2.38720367]
["bitfinex","ETHUSD",1746849684243,2.86755558,2338.9,2338.2,2.38720367]
["bitfinex","ETHUSD",1746849684439,4.27591495,2338.7,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849684737,4.27659614,2338.4,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849686824,4.27633119,2338.5,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849689071,4.27642832,2338.4,2338.3,1.63020367]
["bitfinex","ETHUSD",1746849689365,4.27661121,2338.3,2338.2,3.446]
["bitfinex","ETHUSD",1746849689667,4.27661121,2338.3,2338.2,6.446]
["bitfinex","ETHUSD",1746849689867,4.27661121,2338.3,2338.2,3.757]
["bitfinex","ETHUSD",1746849690068,4.27697703,2338.1,2338.0,2.69]
["bitfinex","ETHUSD",1746849690470,4.27697703,2338.1,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849690657,4.27715996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849692942,4.39665996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849694659,4.34065996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849694861,4.22605996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849696057,5.50404691,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849697262,5.74369184,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849703584,4.34620489,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849704163,4.10655996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849709974,4.34611601,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849711473,4.10655996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849712356,4.22605996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849712563,5.07636366,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849713092,5.31597537,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849715309,4.34617167,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849716514,4.10655996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849716800,4.27697703,2338.1,2338.0,0.7747]
["bitfinex","ETHUSD",1746849716801,4.27707869,2338.1,2338.0,0.7747]
["bitfinex","ETHUSD",1746849723020,4.51703069,2338.1,2338.0,0.7747]
["bitfinex","ETHUSD",1746849724912,4.27707869,2338.1,2338.0,0.7747]
["bitfinex","ETHUSD",1746849727014,4.27715996,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849736096,4.27712138,2338.1,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849736293,4.27712138,2338.1,2338.0,0.7505]
["bitfinex","ETHUSD",1746849736924,4.51708667,2338.1,2338.0,0.7505]
["bitfinex","ETHUSD",1746849737388,0.23996529,2338.1,2338.0,2.38070367]
["bitfinex","ETHUSD",1746849737590,0.23996529,2338.1,2338.0,2.72821321]
["bitfinex","ETHUSD",1746849737913,4.27697703,2338.1,2338.0,1.09800954]
["bitfinex","ETHUSD",1746849738428,4.27697703,2338.1,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849738429,4.27715996,2338.0,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849738991,4.27686262,2338.2,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849739190,4.27686262,2338.2,2338.0,0.7984]
["bitfinex","ETHUSD",1746849740338,4.27697703,2338.1,2338.0,0.7984]
["bitfinex","ETHUSD",1746849740707,4.27715996,2338.0,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849744438,5.37278415,2338.0,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849745206,4.51737045,2338.0,2337.9,3.35366667]
["bitfinex","ETHUSD",1746849746040,4.51737045,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849762628,4.63687045,2338.0,2337.9,0.66666667]
["bitfinex","ETHUSD",1746849762856,4.63687045,2338.0,2337.1,2.87140809]
["bitfinex","ETHUSD",1746849762857,4.27862399,2337.2,2337.1,2.87140809]
["bitfinex","ETHUSD",1746849763237,4.51883448,2337.2,2337.1,2.87140809]
["bitfinex","ETHUSD",1746849764152,4.51883448,2337.2,2336.7,0.8255]
["bitfinex","ETHUSD",1746849764359,4.27935638,2336.8,2336.7,0.8255]
["bitfinex","ETHUSD",1746849767870,4.27972267,2336.6,2336.5,3.71327649]
["bitfinex","ETHUSD",1746849768059,4.27972267,2336.6,2336.5,7.18207649]
["bitfinex","ETHUSD",1746849768867,4.27968219,2336.7,2336.5,7.18207649]
["bitfinex","ETHUSD",1746849769074,4.27968219,2336.7,2336.6,1.63020367]
["bitfinex","ETHUSD",1746849770774,4.27946597,2336.8,2336.6,1.63020367]
["bitfinex","ETHUSD",1746849770977,4.27953952,2336.7,2336.6,1.63020367]
["bitfinex","ETHUSD",1746849775976,4.27972267,2336.6,2336.5,0.7838]
["bitfinex","ETHUSD",1746849776274,4.27972267,2336.6,2336.5,3.4688]
["bitfinex","ETHUSD",1746849777494,4.27972267,2336.6,2336.5,0.7838]
["bitfinex","ETHUSD",1746849779692,4.25412267,2336.6,2336.5,0.7838]
["bitfinex","ETHUSD",1746849780393,4.23192267,2336.6,2336.5,0.7838]
["bitfinex","ETHUSD",1746849784393,4.27990584,2336.5,2336.4,7.00020367]
["bitfinex","ETHUSD",1746849784995,4.27990584,2336.5,2336.4,4.31520367]
["bitfinex","ETHUSD",1746849785297,4.27990584,2336.5,2336.4,5.37]
["bitfinex","ETHUSD",1746849785499,4.27990584,2336.5,2336.4,2.685]
["bitfinex","ETHUSD",1746849786585,4.28082191,2336.0,2335.9,6.1323]
["bitfinex","ETHUSD",1746849786785,4.28008902,2336.4,2335.9,7.76250367]
["bitfinex","ETHUSD",1746849786985,4.28082191,2336.0,2335.9,10.76250367]
["bitfinex","ETHUSD",1746849787189,4.28082191,2336.0,2335.9,9.1323]
["bitfinex","ETHUSD",1746849787397,4.28082191,2336.0,2335.9,10.76250367]
["bitfinex","ETHUSD",1746849788146,4.28082191,2336.0,2335.9,10.00120367]
["bitfinex","ETHUSD",1746849788292,4.28082191,2336.0,2335.9,2.686]
["bitfinex","ETHUSD",1746849788293,4.75382985,2336.0,2335.9,2.686]
["bitfinex","ETHUSD",1746849788470,4.28118845,2335.8,2335.7,0.7613]
["bitfinex","ETHUSD",1746849788997,4.28137175,2335.7,2335.5,6.1323]
["bitfinex","ETHUSD",1746849789190,4.28155506,2335.6,2335.5,10.76250367]
["bitfinex","ETHUSD",1746849790104,4.28129978,2335.8,2335.5,10.76250367]
["bitfinex","ETHUSD",1746849790470,4.28139715,2335.7,2335.5,10.76250367]
["bitfinex","ETHUSD",1746849792212,0.1195,2335.4,2334.7,3.71327649]
["bitfinex","ETHUSD",1746849792403,5.31040734,2335.6,2334.7,1.48575095]
["bitfinex","ETHUSD",1746849792404,9.03272577,2334.8,2334.7,1.48575095]
["bitfinex","ETHUSD",1746849792602,18.31096499,2334.8,2334.7,1.48575095]
["bitfinex","ETHUSD",1746849792983,13.05801543,2334.8,2334.7,1.48575095]
["bitfinex","ETHUSD",1746849793606,13.05801543,2334.8,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849793607,4.28338901,2334.6,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849793814,4.40288901,2334.6,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849793973,6.19633813,2334.6,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849794521,4.64238234,2334.6,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849796113,4.40288901,2334.6,2334.5,2.86777045]
["bitfinex","ETHUSD",1746849798549,4.28504092,2333.7,2333.6,0.7786]
["bitfinex","ETHUSD",1746849799433,4.28481295,2333.9,2333.6,0.7786]
["bitfinex","ETHUSD",1746849799638,4.28486305,2333.8,2333.6,0.7786]
["bitfinex","ETHUSD",1746849800685,0.1195,2334.6,2333.7,3.48836693]
["bitfinex","ETHUSD",1746849800888,4.28440584,2334.1,2333.8,0.8227]
["bitfinex","ETHUSD",1746849801408,4.28450611,2334.0,2333.8,0.8227]
["bitfinex","ETHUSD",1746849801719,4.28467372,2333.9,2333.8,0.8227]
["bitfinex","ETHUSD",1746849804712,4.28508357,2333.7,2333.6,0.8124]
["bitfinex","ETHUSD",1746849809658,2.8605,2334.7,2333.6,0.8124]
["bitfinex","ETHUSD",1746849809845,4.28481106,2333.9,2333.6,0.8124]
["bitfinex","ETHUSD",1746849810017,4.28486266,2333.8,2333.6,0.8124]
["bitfinex","ETHUSD",1746849812362,0.1195,2334.3,2333.6,0.8124]
["bitfinex","ETHUSD",1746849812866,4.28488678,2333.8,2333.6,0.8124]
["bitfinex","ETHUSD",1746849813567,4.28477126,2333.9,2333.6,0.8124]
["bitfinex","ETHUSD",1746849815859,4.28357249,2334.5,2333.6,6.96900145]
["bitfinex","ETHUSD",1746849815860,4.28445101,2334.1,2333.6,6.96900145]
["bitfinex","ETHUSD",1746849816764,4.28445101,2334.1,2333.8,1.6351247]
["bitfinex","ETHUSD",1746849818391,4.28393951,2334.3,2333.7,1.6351247]
["bitfinex","ETHUSD",1746849818607,4.2847732,2333.9,2333.7,1.6351247]
["bitfinex","ETHUSD",1746849823191,0.2402825,2333.8,2333.7,1.6351247]
["bitfinex","ETHUSD",1746849824068,0.2402825,2333.8,2333.7,2.4246247]
["bitfinex","ETHUSD",1746849824389,4.28440127,2334.1,2333.7,2.8959736]
["bitfinex","ETHUSD",1746849824998,4.28418564,2334.2,2333.7,2.8959736]
["bitfinex","ETHUSD",1746849825192,0.24022784,2334.0,2333.7,2.8959736]
["bitfinex","ETHUSD",1746849825701,4.28418564,2334.2,2333.7,2.8959736]
["bitfinex","ETHUSD",1746849825885,4.28432148,2334.1,2333.7,2.46746978]
["bitfinex","ETHUSD",1746849826085,4.28432148,2334.1,2333.7,5.20246978]
["bitfinex","ETHUSD",1746849827006,0.58432341,2335.2,2334.0,0.8158]
["bitfinex","ETHUSD",1746849827205,4.2839062,2334.4,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849827493,4.52417519,2334.3,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849827695,0.24023092,2334.3,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849828612,4.28350036,2334.6,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849828613,4.28367179,2334.5,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849828787,4.28367179,2334.5,2334.1,1.6779654]
["bitfinex","ETHUSD",1746849829612,4.28367179,2334.5,2334.1,1.6351247]
["bitfinex","ETHUSD",1746849830172,4.2834259,2334.6,2334.2,0.8158]
["bitfinex","ETHUSD",1746849830811,4.2834259,2334.6,2334.2,1.24421083]
["bitfinex","ETHUSD",1746849831211,0.24008584,2334.5,2334.2,1.24421083]
["bitfinex","ETHUSD",1746849831705,0.24008584,2334.5,2334.2,0.8158]
["bitfinex","ETHUSD",1746849831904,0.24008584,2334.5,2334.2,1.24420727]
["bitfinex","ETHUSD",1746849832207,0.24008584,2334.5,2334.3,1.6351247]
["bitfinex","ETHUSD",1746849832399,4.28328822,2334.7,2334.3,1.6351247]
["bitfinex","ETHUSD",1746849832599,4.4024011,2334.9,2334.3,2.06350209]
["bitfinex","ETHUSD",1746849832918,4.282945,2334.9,2334.6,0.809]
["bitfinex","ETHUSD",1746849833219,0.24009043,2334.8,2334.6,0.809]
["bitfinex","ETHUSD",1746849834150,4.28144536,2334.9,2334.6,0.809]
["bitfinex","ETHUSD",1746849834456,4.40152129,2335.4,2334.6,0.809]
["bitfinex","ETHUSD",1746849834624,4.28240864,2335.2,2334.7,1.6351247]
["bitfinex","ETHUSD",1746849834819,4.28240864,2335.2,2334.8,0.809]
["bitfinex","ETHUSD",1746849835020,0.23992752,2335.3,2335.1,1.6351247]
["bitfinex","ETHUSD",1746849835349,0.23992752,2335.3,2335.2,0.809]
["bitfinex","ETHUSD",1746849835857,4.28183241,2335.5,2335.2,0.809]
["bitfinex","ETHUSD",1746849836555,4.28210508,2335.3,2335.1,2.734]
["bitfinex","ETHUSD",1746849836728,4.28228845,2335.2,2335.1,2.734]
["bitfinex","ETHUSD",1746849837133,4.4010796,2335.6,2335.1,2.734]
["bitfinex","ETHUSD",1746849837134,4.28219874,2335.3,2335.1,2.734]
["bitfinex","ETHUSD",1746849837643,0.1195,2335.6,2335.1,2.734]
["bitfinex","ETHUSD",1746849837644,0.1195,2335.8,2335.2,1.6351247]
["bitfinex","ETHUSD",1746849837836,4.28137175,2335.7,2335.2,1.6351247]
["bitfinex","ETHUSD",1746849838166,4.28175819,2335.5,2335.2,1.6351247]
["bitfinex","ETHUSD",1746849839034,4.28164316,2335.6,2335.3,0.8243]
["bitfinex","ETHUSD",1746849839926,0.1195,2335.8,2335.3,0.8243]
["bitfinex","ETHUSD",1746849840130,4.28179289,2335.5,2335.2,2.74]
["bitfinex","ETHUSD",1746849840450,4.28430658,2334.1,2333.7,2.04]
["bitfinex","ETHUSD",1746849840640,0.1195,2334.2,2333.7,2.04]
["bitfinex","ETHUSD",1746849840641,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746849842197,4.28476585,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849842317,4.28448008,2334.1,2333.7,6.35356466]
["bitfinex","ETHUSD",1746849842653,2.812,2334.7,2333.8,0.67820846]
["bitfinex","ETHUSD",1746849842836,0.1195,2334.7,2333.8,0.67820846]
["bitfinex","ETHUSD",1746849843023,4.28478245,2333.9,2333.7,2.8643]
["bitfinex","ETHUSD",1746849844250,4.28434709,2334.1,2333.7,2.8643]
["bitfinex","ETHUSD",1746849844438,4.28449014,2334.0,2333.7,2.8643]
["bitfinex","ETHUSD",1746849844756,4.28474354,2333.9,2333.7,2.8643]
["bitfinex","ETHUSD",1746849844951,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746849849845,4.28473202,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849850178,4.28483549,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849850543,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746849851047,4.28476742,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849854803,4.28476742,2333.9,2333.8,0.7684]
["bitfinex","ETHUSD",1746849854969,4.2841475,2334.2,2333.8,3.7684]
["bitfinex","ETHUSD",1746849855167,4.28450826,2334.0,2333.8,3.7684]
["bitfinex","ETHUSD",1746849855570,4.28441233,2334.1,2333.8,3.7684]
["bitfinex","ETHUSD",1746849856397,4.28451775,2334.0,2333.8,3.7684]
["bitfinex","ETHUSD",1746849857293,4.28437548,2334.1,2333.8,3.7684]
["bitfinex","ETHUSD",1746849858182,4.28355024,2334.6,2333.8,3.7684]
["bitfinex","ETHUSD",1746849858432,4.28425096,2334.2,2333.8,3.7684]
["bitfinex","ETHUSD",1746849858711,4.28440531,2334.1,2333.8,3.7684]
["bitfinex","ETHUSD",1746849862323,4.28440531,2334.1,2333.7,5.57211078]
["bitfinex","ETHUSD",1746849862324,4.28467372,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849862623,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746849863177,4.28456271,2334.0,2333.7,2.04]
["bitfinex","ETHUSD",1746849863398,4.28472011,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849868555,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746849872053,4.28480978,2333.9,2333.7,2.04]
["bitfinex","ETHUSD",1746849872355,4.28428777,2334.2,2333.8,3.756]
["bitfinex","ETHUSD",1746849872560,4.28428777,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849872759,0.24039972,2334.1,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849873561,4.28428777,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849873861,4.28398139,2334.3,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849874167,0.24040521,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849874823,4.28420638,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849876361,4.28404038,2334.3,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849877858,4.28393951,2334.3,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849878067,4.28414855,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849878436,4.28399596,2334.3,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849879965,4.28413039,2334.2,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849880168,4.28402523,2334.3,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849882469,4.28368287,2334.5,2334.0,0.42844617]
["bitfinex","ETHUSD",1746849882776,0.1195,2334.6,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849882777,4.2837599,2334.4,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849882965,4.28407181,2334.3,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849884558,0.1195,2334.6,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849884758,4.28392918,2334.4,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849885194,4.28398006,2334.3,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849886500,4.28385341,2334.4,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849886997,4.283947,2334.3,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849887296,4.28385996,2334.4,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849887497,4.28388046,2334.4,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849887688,4.28367771,2334.5,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849888805,4.28375599,2334.4,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849889722,4.28362593,2334.5,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849890002,4.28372551,2334.5,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849890205,4.40252532,2334.8,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849890408,4.28375599,2334.4,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849890789,4.28363819,2334.5,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849891197,4.28375599,2334.4,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849896127,4.28370055,2334.5,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849896789,0.1195,2334.8,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849896984,4.28342034,2334.6,2334.3,1.63513614]
["bitfinex","ETHUSD",1746849897242,0.1195,2334.8,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849897243,4.28328764,2334.7,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849897425,0.24033023,2334.6,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849898292,4.28328764,2334.7,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849899394,4.28338901,2334.6,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849902209,4.2830999,2334.8,2334.5,1.63513614]
["bitfinex","ETHUSD",1746849902412,2.86755558,2335.0,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849902610,4.2830221,2334.8,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849902809,4.2830221,2334.8,2334.6,0.8076]
["bitfinex","ETHUSD",1746849902810,0.2403873,2334.9,2334.5,4.40113614]
["bitfinex","ETHUSD",1746849903005,4.28338901,2334.6,2334.5,2.766]
["bitfinex","ETHUSD",1746849903954,4.52377631,2334.6,2334.5,2.766]
["bitfinex","ETHUSD",1746849904453,4.52377631,2334.6,2334.5,4.40113614]
["bitfinex","ETHUSD",1746849904616,4.28329634,2334.7,2334.5,4.40113614]
["bitfinex","ETHUSD",1746849904813,4.28338901,2334.6,2334.5,2.766]
["bitfinex","ETHUSD",1746849907512,4.52381747,2334.6,2334.5,2.766]
["bitfinex","ETHUSD",1746849908048,0.24042846,2334.6,2334.5,4.40113614]
["bitfinex","ETHUSD",1746849908259,4.28328245,2334.7,2334.5,4.40113614]
["bitfinex","ETHUSD",1746849908789,4.28328245,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746849909483,4.40222812,2335.0,2334.6,3.0]
["bitfinex","ETHUSD",1746849909659,4.28283866,2334.9,2334.6,3.8139]
["bitfinex","ETHUSD",1746849910186,4.28306284,2334.8,2334.6,3.8139]
["bitfinex","ETHUSD",1746849910990,4.28320555,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746849912886,4.28311947,2334.8,2334.6,3.0]
["bitfinex","ETHUSD",1746849917886,4.28293474,2334.9,2334.6,3.0]
["bitfinex","ETHUSD",1746849919147,4.28293474,2334.9,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849919354,4.28274631,2335.0,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849920692,0.24032729,2334.9,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849921391,4.2819618,2335.4,2334.8,3.87182886]
["bitfinex","ETHUSD",1746849921684,2.86755558,2335.5,2335.1,0.829]
["bitfinex","ETHUSD",1746849921685,4.28211303,2335.3,2335.1,0.829]
["bitfinex","ETHUSD",1746849921902,4.28247184,2335.1,2335.0,5.738]
["bitfinex","ETHUSD",1746849922090,4.28200061,2335.4,2335.0,7.37313614]
["bitfinex","ETHUSD",1746849922257,4.28200061,2335.4,2335.1,0.829]
["bitfinex","ETHUSD",1746849922258,4.28219333,2335.3,2335.1,0.829]
["bitfinex","ETHUSD",1746849923155,4.28205662,2335.4,2335.1,0.829]
["bitfinex","ETHUSD",1746849923359,4.28205662,2335.4,2335.2,1.63513614]
["bitfinex","ETHUSD",1746849923566,2.86755558,2335.5,2335.2,4.63513614]
["bitfinex","ETHUSD",1746849923771,2.86755558,2335.5,2335.4,5.88542831]
["bitfinex","ETHUSD",1746849924004,2.86755558,2335.5,2335.4,9.18042831]
["bitfinex","ETHUSD",1746849924229,2.86755558,2335.5,2335.4,8.75223614]
["bitfinex","ETHUSD",1746849924426,2.86755558,2335.5,2335.4,9.71310206]
["bitfinex","ETHUSD",1746849925101,2.86755558,2335.5,2335.4,10.18410764]
["bitfinex","ETHUSD",1746849925304,2.86755558,2335.5,2335.4,10.14129423]
["bitfinex","ETHUSD",1746849925474,2.86755558,2335.5,2335.4,9.71310206]
["bitfinex","ETHUSD",1746849926676,2.86755558,2335.5,2335.4,9.16310206]
["bitfinex","ETHUSD",1746849926916,7.14929396,2335.5,2335.4,9.16310206]
["bitfinex","ETHUSD",1746849927222,7.10709396,2335.5,2335.4,8.34100206]
["bitfinex","ETHUSD",1746849928304,2.82535558,2335.5,2335.4,8.34100206]
["bitfinex","ETHUSD",1746849928609,2.82535558,2335.5,2335.2,0.8033]
["bitfinex","ETHUSD",1746849928610,4.28192172,2335.4,2335.2,2.737]
["bitfinex","ETHUSD",1746849928811,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746849932039,4.28228845,2335.2,2335.0,2.43843614]
["bitfinex","ETHUSD",1746849932192,4.28247184,2335.1,2335.0,5.737]
["bitfinex","ETHUSD",1746849933935,4.28236855,2335.2,2335.0,5.737]
["bitfinex","ETHUSD",1746849934097,4.28217102,2335.3,2335.1,4.63513614]
["bitfinex","ETHUSD",1746849935503,4.28201871,2335.4,2335.1,4.63513614]
["bitfinex","ETHUSD",1746849937232,4.28214892,2335.3,2335.1,4.63513614]
["bitfinex","ETHUSD",1746849938324,0.1195,2335.5,2335.1,5.64664975]
["bitfinex","ETHUSD",1746849938733,4.28228845,2335.2,2335.1,4.63513614]
["bitfinex","ETHUSD",1746849939737,4.28228845,2335.2,2335.1,1.63513614]
["bitfinex","ETHUSD",1746849942374,4.28247184,2335.1,2335.0,5.737]
["bitfinex","ETHUSD",1746849943869,4.28247184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746849944069,4.28247184,2335.1,2335.0,4.7]
["bitfinex","ETHUSD",1746849946873,4.28283866,2334.9,2334.8,2.737]
["bitfinex","ETHUSD",1746849947021,4.28283866,2334.9,2334.8,5.737]
["bitfinex","ETHUSD",1746849947222,4.28283866,2334.9,2334.8,5.474]
["bitfinex","ETHUSD",1746849948657,4.28283866,2334.9,2334.8,5.472]
["bitfinex","ETHUSD",1746849953080,4.2830221,2334.8,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849955178,4.28297876,2334.9,2334.7,1.63513614]
["bitfinex","ETHUSD",1746849955378,4.28297876,2334.9,2334.7,2.78337602]
["bitfinex","ETHUSD",1746849955650,0.1195,2335.1,2334.7,2.78337602]
["bitfinex","ETHUSD",1746849955651,4.2825722,2335.1,2334.7,2.78337602]
["bitfinex","ETHUSD",1746849955908,4.2825722,2335.1,2335.0,1.63513614]
["bitfinex","ETHUSD",1746849956390,4.28238916,2335.2,2335.0,1.63513614]
["bitfinex","ETHUSD",1746849956707,4.28228845,2335.2,2335.0,1.63513614]
["bitfinex","ETHUSD",1746849956937,4.28247184,2335.1,2335.0,1.63513614]
["bitfinex","ETHUSD",1746849959008,4.28240505,2335.2,2335.0,4.36213614]
["bitfinex","ETHUSD",1746849959403,4.28219317,2335.3,2335.0,7.09313614]
["bitfinex","ETHUSD",1746849959604,4.28219317,2335.3,2335.0,7.61649233]
["bitfinex","ETHUSD",1746849959981,4.28219317,2335.3,2335.0,7.09313614]
["bitfinex","ETHUSD",1746849960305,4.28200259,2335.4,2335.0,7.09313614]
["bitfinex","ETHUSD",1746849960497,0.1195,2335.5,2335.0,7.09313614]
["bitfinex","ETHUSD",1746849960697,4.28245722,2335.2,2335.0,7.09313614]
["bitfinex","ETHUSD",1746849962759,4.28320555,2334.7,2334.6,0.8284]
["bitfinex","ETHUSD",1746849963068,4.28320555,2334.7,2334.6,5.456]
["bitfinex","ETHUSD",1746849963391,4.28320555,2334.7,2334.6,8.456]
["bitfinex","ETHUSD",1746849964776,4.28320555,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746849967572,4.28338901,2334.6,2334.2,15.412]
["bitfinex","ETHUSD",1746849967770,4.28430658,2334.1,2334.0,1.63513614]
["bitfinex","ETHUSD",1746849968100,4.28427318,2334.2,2333.9,4.63513614]
["bitfinex","ETHUSD",1746849968299,4.28427318,2334.2,2334.1,1.63513614]
["bitfinex","ETHUSD",1746849971998,4.28427318,2334.2,2333.9,3.0]
["bitfinex","ETHUSD",1746849971999,4.28430658,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746849972305,4.28430658,2334.1,2333.9,4.36213614]
["bitfinex","ETHUSD",1746849972492,4.28430658,2334.1,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849972701,4.28449014,2334.0,2333.9,1.63513614]
["bitfinex","ETHUSD",1746849974281,4.28437126,2334.1,2333.9,2.57617547]
["bitfinex","ETHUSD",1746849974477,4.28424246,2334.2,2334.0,1.63513614]
["bitfinex","ETHUSD",1746849974913,4.28430658,2334.1,2334.0,1.63513614]
["bitfinex","ETHUSD",1746849975406,4.28449014,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746849976132,4.2843659,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746849976272,4.2843659,2334.1,2334.0,1.63513614]
["bitfinex","ETHUSD",1746849976476,4.2842427,2334.2,2334.0,1.63513614]
["bitfinex","ETHUSD",1746849977379,4.2842427,2334.2,2334.0,2.37603432]
["bitfinex","ETHUSD",1746849978036,4.28265524,2335.0,2334.0,2.37603432]
["bitfinex","ETHUSD",1746849978187,4.28361551,2334.5,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849983524,4.28346386,2334.6,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849984183,4.28308799,2334.8,2334.5,0.8055]
["bitfinex","ETHUSD",1746849984184,4.28312786,2334.8,2334.5,0.8055]
["bitfinex","ETHUSD",1746849984390,4.28312786,2334.8,2334.6,1.63513614]
["bitfinex","ETHUSD",1746849984587,4.28320555,2334.7,2334.6,1.63513614]
["bitfinex","ETHUSD",1746849985123,4.28357249,2334.5,2334.4,4.63513614]
["bitfinex","ETHUSD",1746849986132,4.28375599,2334.4,2334.3,5.722]
["bitfinex","ETHUSD",1746849988834,4.28375599,2334.4,2334.3,2.722]
["bitfinex","ETHUSD",1746849989040,4.40325599,2334.4,2334.3,2.722]
["bitfinex","ETHUSD",1746849989209,4.28430658,2334.1,2334.0,5.723]
["bitfinex","ETHUSD",1746849991828,4.28430658,2334.1,2334.0,3.0]
["bitfinex","ETHUSD",1746849993120,4.40337229,2334.4,2334.0,6.45783414]
["bitfinex","ETHUSD",1746849993324,4.28387229,2334.4,2334.2,1.63513614]
["bitfinex","ETHUSD",1746849993931,4.28386115,2334.4,2334.2,1.63513614]
["bitfinex","ETHUSD",1746849994308,4.28372486,2334.5,2334.2,1.63513614]
["bitfinex","ETHUSD",1746849994831,4.28372486,2334.5,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849995234,4.28302595,2334.8,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849995436,4.28357249,2334.5,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849996315,4.28357249,2334.5,2334.3,0.8106]
["bitfinex","ETHUSD",1746849996638,4.28308758,2334.8,2334.4,1.63513614]
["bitfinex","ETHUSD",1746849997237,4.28340037,2334.6,2334.4,7.08113614]
["bitfinex","ETHUSD",1746849997543,4.52365944,2334.7,2334.4,7.08113614]
["bitfinex","ETHUSD",1746849997740,4.28346771,2334.6,2334.4,7.08113614]
["bitfinex","ETHUSD",1746849998042,4.28357249,2334.5,2334.4,7.08113614]
["bitfinex","ETHUSD",1746849998451,4.28357249,2334.5,2334.4,5.446]
["bitfinex","ETHUSD",1746850000540,4.28375599,2334.4,2334.3,5.443]
["bitfinex","ETHUSD",1746850003669,4.28375599,2334.4,2334.3,2.722]
["bitfinex","ETHUSD",1746850005370,4.28412304,2334.2,2334.1,2.721]
["bitfinex","ETHUSD",1746850007268,4.28412304,2334.2,2334.1,3.0]
["bitfinex","ETHUSD",1746850007573,4.28412304,2334.2,2334.1,5.718]
["bitfinex","ETHUSD",1746850008075,4.28412304,2334.2,2334.1,2.718]
["bitfinex","ETHUSD",1746850008569,4.52461337,2334.2,2334.1,2.718]
["bitfinex","ETHUSD",1746850008875,4.52461337,2334.2,2334.0,4.35713614]
["bitfinex","ETHUSD",1746850009171,4.28430658,2334.1,2334.0,5.722]
["bitfinex","ETHUSD",1746850010684,4.28430658,2334.1,2334.0,2.722]
["bitfinex","ETHUSD",1746850011245,4.52475263,2334.1,2334.0,2.722]
["bitfinex","ETHUSD",1746850011978,4.28430658,2334.1,2334.0,2.722]
["bitfinex","ETHUSD",1746850012159,4.28430658,2334.1,2334.0,4.35713614]
["bitfinex","ETHUSD",1746850019001,4.28485731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850019217,4.40435731,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850019392,7.58027877,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850019595,10.82071789,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850020488,9.18558175,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850020660,10.82071789,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850020863,10.16902279,2333.8,2333.7,2.04]
["bitfinex","ETHUSD",1746850021107,4.28559184,2333.4,2332.3,5.39514443]
["bitfinex","ETHUSD",1746850021263,11.49022798,2333.4,2332.3,5.39514443]
["bitfinex","ETHUSD",1746850021462,12.65542399,2333.4,2332.3,5.39514443]
["bitfinex","ETHUSD",1746850022162,11.02028785,2333.4,2332.3,5.39514443]
["bitfinex","ETHUSD",1746850022461,15.65542399,2333.4,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850022660,4.2866941,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850022903,14.37283024,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850023086,15.53802625,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850025103,7.08702625,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850025304,9.98213322,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850025513,11.61726936,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850026008,14.61726936,2332.8,2332.3,4.60334443]
["bitfinex","ETHUSD",1746850027292,14.61726936,2332.8,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850027293,4.28860348,2331.8,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850027464,4.28724544,2332.5,2331.6,1.63513614]
["bitfinex","ETHUSD",1746850027669,4.28871638,2331.7,2331.6,1.63513614]
["bitfinex","ETHUSD",1746850028310,4.28870814,2331.8,2331.6,1.63513614]
["bitfinex","ETHUSD",1746850028598,4.60252807,2332.6,2331.6,4.63513614]
["bitfinex","ETHUSD",1746850028831,4.28890032,2331.6,2331.5,3.55935975]
["bitfinex","ETHUSD",1746850029007,4.28890032,2331.6,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850029483,4.28883743,2331.7,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850029685,4.28869262,2331.8,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850029904,4.2879811,2332.1,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850030077,0.31386524,2332.6,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850030399,4.28884867,2331.7,2331.5,6.55935975]
["bitfinex","ETHUSD",1746850030622,4.28884867,2331.7,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850031217,4.28890032,2331.6,2331.5,5.46723614]
["bitfinex","ETHUSD",1746850031402,4.28890032,2331.6,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850031610,4.28889971,2331.7,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850031773,4.28881032,2331.7,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850031974,4.28800443,2332.1,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850032178,4.28880754,2331.7,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850032484,4.28890032,2331.6,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850032893,4.28761308,2332.3,2331.5,2.46723614]
["bitfinex","ETHUSD",1746850033102,4.28853246,2331.8,2331.7,1.63513614]
["bitfinex","ETHUSD",1746850036588,4.28875279,2331.7,2331.5,1.63513614]
["bitfinex","ETHUSD",1746850036915,4.28893674,2331.6,2331.5,1.63513614]
["bitfinex","ETHUSD",1746850038528,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850041291,4.60960295,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850041292,4.28939247,2331.4,2331.2,1.64013614]
["bitfinex","ETHUSD",1746850041498,4.28939247,2331.4,2331.3,0.8225]
["bitfinex","ETHUSD",1746850041499,4.28939773,2331.4,2331.3,0.8225]
["bitfinex","ETHUSD",1746850041829,4.288025,2332.1,2331.3,0.8225]
["bitfinex","ETHUSD",1746850042035,4.28890592,2331.6,2331.5,1.63513614]
["bitfinex","ETHUSD",1746850042234,4.28926825,2331.4,2331.3,0.8225]
["bitfinex","ETHUSD",1746850042435,4.28923792,2331.5,2331.3,2.45763614]
["bitfinex","ETHUSD",1746850042637,4.28724544,2332.5,2331.4,4.92429316]
["bitfinex","ETHUSD",1746850042838,4.28798078,2332.1,2332.0,1.63513614]
["bitfinex","ETHUSD",1746850043133,2.718,2333.1,2332.1,0.7813]
["bitfinex","ETHUSD",1746850043334,4.28735716,2332.5,2332.4,1.63513614]
["bitfinex","ETHUSD",1746850043507,4.28679665,2332.8,2332.4,4.35313614]
["bitfinex","ETHUSD",1746850043839,4.28717761,2332.6,2332.4,6.2096181]
["bitfinex","ETHUSD",1746850044554,4.28690912,2332.7,2332.4,6.2096181]
["bitfinex","ETHUSD",1746850044695,4.28690912,2332.7,2332.4,6.19418745]
["bitfinex","ETHUSD",1746850045106,3.73729014,2333.2,2332.4,6.19418745]
["bitfinex","ETHUSD",1746850045396,3.73729014,2333.2,2332.7,3.4916181]
["bitfinex","ETHUSD",1746850045710,4.28661512,2332.9,2332.8,2.746]
["bitfinex","ETHUSD",1746850045911,8.02327117,2333.2,2332.8,2.746]
["bitfinex","ETHUSD",1746850046110,3.73729014,2333.2,2333.0,4.2729181]
["bitfinex","ETHUSD",1746850046716,3.73729014,2333.2,2332.7,0.7995]
["bitfinex","ETHUSD",1746850046717,8.02325932,2333.2,2332.7,0.7995]
["bitfinex","ETHUSD",1746850047032,4.286863,2332.8,2332.7,3.5465]
["bitfinex","ETHUSD",1746850047630,4.286863,2332.8,2332.5,3.4916181]
["bitfinex","ETHUSD",1746850047631,4.28777529,2332.3,2332.0,21.7285]
["bitfinex","ETHUSD",1746850047929,4.28749567,2332.4,2332.1,2.52201181]
["bitfinex","ETHUSD",1746850048130,4.28634618,2333.0,2332.0,18.9785]
["bitfinex","ETHUSD",1746850048326,4.28798078,2332.1,2332.0,21.7275]
["bitfinex","ETHUSD",1746850048496,4.28798078,2332.1,2332.0,3.5445]
["bitfinex","ETHUSD",1746850050927,3.0,2332.9,2332.0,3.5445]
["bitfinex","ETHUSD",1746850051115,4.2876766,2332.3,2332.0,3.5445]
["bitfinex","ETHUSD",1746850051317,4.28651035,2332.9,2332.2,3.4916181]
["bitfinex","ETHUSD",1746850051634,4.28733515,2332.5,2332.2,3.4916181]
["bitfinex","ETHUSD",1746850052642,4.28669548,2332.8,2332.4,0.7995]
["bitfinex","ETHUSD",1746850052937,4.28669548,2332.8,2332.5,6.2416181]
["bitfinex","ETHUSD",1746850053352,4.28669548,2332.8,2332.5,8.9866181]
["bitfinex","ETHUSD",1746850053501,4.28675687,2332.8,2332.5,8.9866181]
["bitfinex","ETHUSD",1746850053728,4.28687786,2332.7,2332.5,8.9866181]
["bitfinex","ETHUSD",1746850054001,4.28683642,2332.8,2332.5,8.9866181]
["bitfinex","ETHUSD",1746850054306,4.28664821,2332.9,2332.5,8.9866181]
["bitfinex","ETHUSD",1746850054529,4.28706164,2332.6,2332.5,5.495]
["bitfinex","ETHUSD",1746850056129,4.28779692,2332.2,2332.1,0.7995]
["bitfinex","ETHUSD",1746850056324,4.28770779,2332.3,2332.1,0.7995]
["bitfinex","ETHUSD",1746850056935,4.28722197,2332.6,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850057225,4.28736622,2332.5,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850058038,4.2870631,2332.6,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850058039,4.28715349,2332.6,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850058242,4.28715349,2332.6,2332.1,5.3924379]
["bitfinex","ETHUSD",1746850058541,4.28738277,2332.5,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850058930,4.2864425,2333.0,2332.1,4.9207681]
["bitfinex","ETHUSD",1746850059133,4.2864425,2333.0,2332.1,4.96364192]
["bitfinex","ETHUSD",1746850059314,4.28714763,2332.6,2332.1,5.39243861]
["bitfinex","ETHUSD",1746850059519,4.28714763,2332.6,2332.2,1.08894386]
["bitfinex","ETHUSD",1746850059918,4.28725453,2332.5,2332.2,1.08894386]
["bitfinex","ETHUSD",1746850060128,4.28735355,2332.5,2332.2,1.08894386]
["bitfinex","ETHUSD",1746850060313,4.28717925,2332.6,2332.2,1.08894386]
["bitfinex","ETHUSD",1746850060517,4.28717925,2332.6,2332.1,4.71991585]
["bitfinex","ETHUSD",1746850060838,4.2861429,2333.1,2332.1,4.2911181]
["bitfinex","ETHUSD",1746850061152,4.28752656,2332.4,2332.1,4.2911181]
["bitfinex","ETHUSD",1746850061356,4.28752656,2332.4,2332.1,5.31281336]
["bitfinex","ETHUSD",1746850061518,0.22367348,2333.0,2332.1,5.31281336]
["bitfinex","ETHUSD",1746850061711,4.28729608,2332.5,2332.1,5.31281336]
["bitfinex","ETHUSD",1746850061910,4.28716089,2332.6,2332.1,5.74161131]
["bitfinex","ETHUSD",1746850062138,4.28732724,2332.5,2332.1,5.31281336]
["bitfinex","ETHUSD",1746850063061,0.22367348,2333.0,2332.4,3.4916181]
["bitfinex","ETHUSD",1746850063220,2.745,2333.5,2332.7,3.4916181]
["bitfinex","ETHUSD",1746850063559,4.28584295,2333.3,2332.7,3.4916181]
["bitfinex","ETHUSD",1746850063782,0.22365315,2333.4,2332.8,0.8131]
["bitfinex","ETHUSD",1746850063783,4.28647478,2333.0,2332.8,0.8131]
["bitfinex","ETHUSD",1746850064064,0.22365315,2333.4,2332.8,0.8131]
["bitfinex","ETHUSD",1746850064261,4.50925756,2333.4,2332.8,0.8131]
["bitfinex","ETHUSD",1746850064561,4.28651035,2332.9,2332.8,0.8131]
["bitfinex","ETHUSD",1746850065124,4.28724544,2332.5,2332.4,0.8131]
["bitfinex","ETHUSD",1746850065346,4.28779692,2332.2,2332.1,0.8131]
["bitfinex","ETHUSD",1746850065543,4.28779692,2332.2,2332.1,9.3051]
["bitfinex","ETHUSD",1746850065854,4.28779692,2332.2,2332.1,6.3051]
["bitfinex","ETHUSD",1746850066959,4.28764886,2332.3,2332.1,6.3051]
["bitfinex","ETHUSD",1746850066960,4.28776052,2332.3,2332.1,6.3051]
["bitfinex","ETHUSD",1746850067161,4.28779692,2332.2,2332.1,6.3051]
["bitfinex","ETHUSD",1746850067360,4.28779692,2332.2,2332.1,5.49]
["bitfinex","ETHUSD",1746850070043,4.28776052,2332.3,2331.5,3.4916181]
["bitfinex","ETHUSD",1746850070044,4.28816466,2332.0,2331.5,3.4916181]
["bitfinex","ETHUSD",1746850070246,4.28890032,2331.6,2331.5,6.9918181]
["bitfinex","ETHUSD",1746850070444,4.28890032,2331.6,2331.5,3.5002]
["bitfinex","ETHUSD",1746850071182,4.28890032,2331.6,2331.5,2.745]
["bitfinex","ETHUSD",1746850071491,4.28890032,2331.6,2331.3,0.7552]
["bitfinex","ETHUSD",1746850071492,4.28926825,2331.4,2331.3,0.7552]
["bitfinex","ETHUSD",1746850071798,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850073649,4.28851462,2331.9,2331.2,0.005]
["bitfinex","ETHUSD",1746850073851,4.28937511,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850074056,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850083254,0.22378606,2331.7,2331.2,3.5772]
["bitfinex","ETHUSD",1746850083453,4.28911333,2331.5,2331.3,6.64473578]
["bitfinex","ETHUSD",1746850083788,4.28922459,2331.5,2331.3,6.2436181]
["bitfinex","ETHUSD",1746850083961,0.22378606,2331.7,2331.3,6.2436181]
["bitfinex","ETHUSD",1746850084293,2.752,2332.7,2331.7,0.8222]
["bitfinex","ETHUSD",1746850084490,4.28810963,2332.1,2331.7,0.8222]
["bitfinex","ETHUSD",1746850084690,4.2882034,2332.0,2331.7,0.86508257]
["bitfinex","ETHUSD",1746850084983,4.28853246,2331.8,2331.7,3.5752]
["bitfinex","ETHUSD",1746850085853,4.28853246,2331.8,2331.7,2.753]
["bitfinex","ETHUSD",1746850087301,4.28926825,2331.4,2331.3,4.2752181]
["bitfinex","ETHUSD",1746850087661,4.28945223,2331.3,2331.2,2.757]
["bitfinex","ETHUSD",1746850087858,4.28858311,2331.8,2331.2,2.757]
["bitfinex","ETHUSD",1746850088091,4.28890317,2331.6,2331.2,6.8784781]
["bitfinex","ETHUSD",1746850088408,4.28909271,2331.5,2331.2,6.8784781]
["bitfinex","ETHUSD",1746850088602,4.28901128,2331.6,2331.2,6.8784781]
["bitfinex","ETHUSD",1746850088785,4.51103978,2332.5,2331.5,3.92051776]
["bitfinex","ETHUSD",1746850089005,0.22373724,2332.5,2331.8,3.4916181]
["bitfinex","ETHUSD",1746850089180,0.22373724,2332.5,2331.8,6.2436181]
["bitfinex","ETHUSD",1746850089388,4.28742925,2332.4,2331.8,6.2436181]
["bitfinex","ETHUSD",1746850089711,4.28810691,2332.1,2331.8,6.2436181]
["bitfinex","ETHUSD",1746850090208,4.28853246,2331.8,2331.7,0.7836]
["bitfinex","ETHUSD",1746850090784,4.28908428,2331.5,2331.4,3.5356]
["bitfinex","ETHUSD",1746850090986,4.28908428,2331.5,2331.4,2.752]
["bitfinex","ETHUSD",1746850091179,4.28926825,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850091429,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850099382,4.52866191,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850103057,0.23920968,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850103437,4.28920076,2331.5,2331.2,0.005]
["bitfinex","ETHUSD",1746850103682,2.773,2332.1,2331.2,4.22999473]
["bitfinex","ETHUSD",1746850103683,4.28883331,2331.7,2331.2,4.22999473]
["bitfinex","ETHUSD",1746850103841,4.28875937,2331.7,2331.2,4.23000133]
["bitfinex","ETHUSD",1746850104036,4.28891004,2331.6,2331.2,3.80104416]
["bitfinex","ETHUSD",1746850104267,0.22375327,2332.2,2331.2,3.75815085]
["bitfinex","ETHUSD",1746850104268,4.28913151,2331.5,2331.2,3.75815085]
["bitfinex","ETHUSD",1746850104475,4.28935007,2331.4,2331.2,3.005]
["bitfinex","ETHUSD",1746850104779,4.51157858,2332.2,2331.2,3.005]
["bitfinex","ETHUSD",1746850104982,4.28899236,2331.6,2331.2,3.04789153]
["bitfinex","ETHUSD",1746850105650,4.2891026,2331.5,2331.2,3.005]
["bitfinex","ETHUSD",1746850105852,4.28940068,2331.4,2331.2,3.005]
["bitfinex","ETHUSD",1746850106051,4.28816466,2332.0,2331.2,3.005]
["bitfinex","ETHUSD",1746850106268,4.28937699,2331.4,2331.2,3.005]
["bitfinex","ETHUSD",1746850106462,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850107247,0.22375327,2332.2,2331.2,0.005]
["bitfinex","ETHUSD",1746850107453,4.28929251,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850108201,4.28920281,2331.5,2331.2,0.005]
["bitfinex","ETHUSD",1746850108382,4.28935358,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850109019,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850111085,4.28915546,2331.5,2331.2,0.005]
["bitfinex","ETHUSD",1746850111286,4.28936536,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850112788,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850112984,4.28940582,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850114028,4.51163322,2332.2,2331.2,0.005]
["bitfinex","ETHUSD",1746850114029,4.28847389,2331.9,2331.4,0.97891775]
["bitfinex","ETHUSD",1746850114199,4.28854025,2331.8,2331.5,0.7755]
["bitfinex","ETHUSD",1746850115416,4.28819091,2332.0,2331.5,4.20439738]
["bitfinex","ETHUSD",1746850115715,4.28834555,2332.0,2331.8,0.7755]
["bitfinex","ETHUSD",1746850115870,4.28890032,2331.6,2331.5,9.3085]
["bitfinex","ETHUSD",1746850116373,4.28890032,2331.6,2331.5,6.3085]
["bitfinex","ETHUSD",1746850117157,7.14885145,2332.3,2331.5,6.3085]
["bitfinex","ETHUSD",1746850117493,7.14885145,2332.3,2331.6,0.428883]
["bitfinex","ETHUSD",1746850117494,4.2881252,2332.1,2331.6,0.428883]
["bitfinex","ETHUSD",1746850117657,4.28805151,2332.1,2331.6,1.06579263]
["bitfinex","ETHUSD",1746850117860,0.23937784,2332.2,2331.6,1.06579263]
["bitfinex","ETHUSD",1746850118195,4.28764841,2332.3,2331.5,6.35138557]
["bitfinex","ETHUSD",1746850118196,4.28853035,2331.9,2331.5,6.3085]
["bitfinex","ETHUSD",1746850118796,4.28761308,2332.3,2331.5,6.3085]
["bitfinex","ETHUSD",1746850119102,2.86119049,2332.4,2331.5,6.3085]
["bitfinex","ETHUSD",1746850119103,4.28890032,2331.6,2331.5,6.3085]
["bitfinex","ETHUSD",1746850119771,4.28890032,2331.6,2331.5,5.533]
["bitfinex","ETHUSD",1746850121118,4.28860174,2331.8,2331.5,5.533]
["bitfinex","ETHUSD",1746850121119,4.28881595,2331.7,2331.5,5.533]
["bitfinex","ETHUSD",1746850122015,4.28890032,2331.6,2331.5,5.533]
["bitfinex","ETHUSD",1746850122214,4.28890032,2331.6,2331.5,2.771]
["bitfinex","ETHUSD",1746850123115,4.28883941,2331.7,2331.5,2.771]
["bitfinex","ETHUSD",1746850123277,4.28859919,2331.8,2331.5,3.40785886]
["bitfinex","ETHUSD",1746850123614,4.28859919,2331.8,2331.5,2.771]
["bitfinex","ETHUSD",1746850124000,4.2887329,2331.7,2331.5,2.771]
["bitfinex","ETHUSD",1746850124511,4.28860722,2331.8,2331.5,2.771]
["bitfinex","ETHUSD",1746850125691,4.28874521,2331.7,2331.5,2.771]
["bitfinex","ETHUSD",1746850125891,4.28871638,2331.7,2331.5,2.771]
["bitfinex","ETHUSD",1746850126826,4.28863011,2331.8,2331.5,2.771]
["bitfinex","ETHUSD",1746850126982,4.28830097,2332.0,2331.6,0.8219]
["bitfinex","ETHUSD",1746850127182,8.57522616,2332.3,2331.6,0.8219]
["bitfinex","ETHUSD",1746850127390,4.28871638,2331.7,2331.6,0.8219]
["bitfinex","ETHUSD",1746850127691,4.28890032,2331.6,2331.5,2.771]
["bitfinex","ETHUSD",1746850129638,4.28871638,2331.7,2331.2,0.005]
["bitfinex","ETHUSD",1746850129639,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850129933,8.39119049,2332.5,2331.2,3.86979706]
["bitfinex","ETHUSD",1746850130125,4.2890034,2331.6,2331.2,3.8269]
["bitfinex","ETHUSD",1746850130351,4.28742925,2332.4,2331.3,0.70318729]
["bitfinex","ETHUSD",1746850130352,4.28877377,2331.7,2331.3,0.70318729]
["bitfinex","ETHUSD",1746850130632,4.28877377,2331.7,2331.2,3.8269]
["bitfinex","ETHUSD",1746850130633,4.28901044,2331.6,2331.2,3.8269]
["bitfinex","ETHUSD",1746850132700,0.22373974,2332.1,2331.4,0.8218]
["bitfinex","ETHUSD",1746850132904,4.28816466,2332.0,2331.4,0.8218]
["bitfinex","ETHUSD",1746850133100,4.28876114,2331.7,2331.4,0.8218]
["bitfinex","ETHUSD",1746850133607,4.28861982,2331.8,2331.4,0.86468718]
["bitfinex","ETHUSD",1746850134222,4.28861982,2331.8,2331.4,1.60082411]
["bitfinex","ETHUSD",1746850134443,4.2887519,2331.7,2331.4,1.60082411]
["bitfinex","ETHUSD",1746850134649,4.2887519,2331.7,2331.4,0.8218]
["bitfinex","ETHUSD",1746850135164,4.28891875,2331.6,2331.4,0.8218]
["bitfinex","ETHUSD",1746850135456,4.28886122,2331.7,2331.2,0.005]
["bitfinex","ETHUSD",1746850135620,4.2889846,2331.6,2331.2,0.005]
["bitfinex","ETHUSD",1746850136261,4.28880981,2331.7,2331.2,0.43395813]
["bitfinex","ETHUSD",1746850136432,4.28898412,2331.6,2331.2,1.02567389]
["bitfinex","ETHUSD",1746850136642,4.2888186,2331.7,2331.2,1.45463544]
["bitfinex","ETHUSD",1746850137256,4.28890032,2331.6,2331.2,1.02567389]
["bitfinex","ETHUSD",1746850137560,4.28890032,2331.6,2331.2,1.45463678]
["bitfinex","ETHUSD",1746850138057,4.28816466,2332.0,2331.2,1.02567389]
["bitfinex","ETHUSD",1746850138236,4.28816466,2332.0,2331.2,0.005]
["bitfinex","ETHUSD",1746850138237,4.28901256,2331.6,2331.2,0.005]
["bitfinex","ETHUSD",1746850138632,4.28901256,2331.6,2331.2,0.43396349]
["bitfinex","ETHUSD",1746850139458,4.28879073,2331.7,2331.2,0.43395876]
["bitfinex","ETHUSD",1746850139657,4.28857411,2331.8,2331.2,0.43395876]
["bitfinex","ETHUSD",1746850139861,4.28828154,2332.0,2331.5,3.4916181]
["bitfinex","ETHUSD",1746850140156,4.28854045,2331.8,2331.6,5.516]
["bitfinex","ETHUSD",1746850141063,4.28844602,2331.9,2331.6,5.516]
["bitfinex","ETHUSD",1746850141228,4.28854206,2331.8,2331.6,5.516]
["bitfinex","ETHUSD",1746850142266,0.22373974,2332.1,2331.6,6.54182708]
["bitfinex","ETHUSD",1746850142448,2.86119049,2332.3,2331.7,0.8028]
["bitfinex","ETHUSD",1746850142449,4.28817148,2332.0,2331.7,0.8028]
["bitfinex","ETHUSD",1746850142841,4.28853246,2331.8,2331.2,0.555]
["bitfinex","ETHUSD",1746850143040,4.28926825,2331.4,2331.2,0.005]
["bitfinex","ETHUSD",1746850143340,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850144829,4.52929181,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850146459,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850148046,4.28900435,2331.6,2331.2,0.8067]
["bitfinex","ETHUSD",1746850148349,4.28927533,2331.4,2331.2,0.8067]
["bitfinex","ETHUSD",1746850148544,4.5287718,2331.5,2331.2,0.8067]
["bitfinex","ETHUSD",1746850148771,4.28928779,2331.4,2331.2,0.8067]
["bitfinex","ETHUSD",1746850149174,4.28945223,2331.3,2331.2,0.8067]
["bitfinex","ETHUSD",1746850149387,4.28945223,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850151753,4.52886486,2331.3,2331.2,0.005]
["bitfinex","ETHUSD",1746850163629,4.28963623,2331.2,2331.1,0.005]
["bitfinex","ETHUSD",1746850164124,4.52904886,2331.2,2331.1,0.005]
["bitfinex","ETHUSD",1746850167547,10.02504886,2331.2,2331.1,0.005]
["bitfinex","ETHUSD",1746850167738,4.84092469,2330.5,2330.4,0.005]
["bitfinex","ETHUSD",1746850167909,4.84092469,2330.5,2328.9,4.0]
["bitfinex","ETHUSD",1746850167910,0.2188,2330.0,2328.9,4.0]
["bitfinex","ETHUSD",1746850168238,0.2188,2330.0,2329.4,0.7675]
["bitfinex","ETHUSD",1746850168416,0.2188,2330.0,2329.4,3.81042218]
["bitfinex","ETHUSD",1746850168621,0.23941263,2331.2,2330.0,3.7675]
["bitfinex","ETHUSD",1746850168817,4.29060491,2330.7,2330.3,3.4416181]
["bitfinex","ETHUSD",1746850169017,4.29092469,2330.5,2330.4,0.42091181]
["bitfinex","ETHUSD",1746850169335,4.29092469,2330.5,2329.2,4.2591181]
["bitfinex","ETHUSD",1746850169493,4.2923291,2329.8,2329.4,0.7675]
["bitfinex","ETHUSD",1746850169839,4.29233688,2329.8,2329.4,6.5145]
["bitfinex","ETHUSD",1746850169997,4.29118153,2330.4,2329.4,0.7675]
["bitfinex","ETHUSD",1746850170197,4.29118153,2330.4,2329.5,2.747]
["bitfinex","ETHUSD",1746850170401,4.29258241,2329.6,2329.5,2.747]
["bitfinex","ETHUSD",1746850170603,4.29190057,2330.0,2328.9,0.7675]
["bitfinex","ETHUSD",1746850170801,4.29366938,2329.1,2328.9,0.7675]
["bitfinex","ETHUSD",1746850171087,4.29342682,2329.2,2328.9,0.7675]
["bitfinex","ETHUSD",1746850171292,4.29362722,2329.1,2328.9,0.7675]
["bitfinex","ETHUSD",1746850171905,4.29190057,2330.0,2329.1,0.7978]
["bitfinex","ETHUSD",1746850171906,4.29184549,2330.0,2329.1,0.7978]
["bitfinex","ETHUSD",1746850172107,4.29305745,2329.4,2329.1,3.5448]
["bitfinex","ETHUSD",1746850172395,4.29317444,2329.3,2329.1,3.5448]
["bitfinex","ETHUSD",1746850172714,3.32288985,2330.4,2329.1,3.5448]
["bitfinex","ETHUSD",1746850172715,4.29263094,2329.6,2329.1,3.5448]
["bitfinex","ETHUSD",1746850173025,4.29276668,2329.5,2329.1,3.5448]
["bitfinex","ETHUSD",1746850173393,4.29266604,2329.6,2329.2,3.4916181]
["bitfinex","ETHUSD",1746850173730,4.29242798,2329.7,2329.3,0.84072825]
["bitfinex","ETHUSD",1746850174028,4.29242798,2329.7,2329.3,0.7978]
["bitfinex","ETHUSD",1746850174190,4.29242798,2329.7,2328.9,0.3794207]
["bitfinex","ETHUSD",1746850174191,2.05,2329.6,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850174389,4.29368827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850174792,5.16555319,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850175034,8.16555319,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850175390,4.29368827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850176535,11.33530637,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850176825,13.90968827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850177401,14.14646967,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850178129,14.70968827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850178425,14.70868827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850179203,5.09368827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850182762,5.64368827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850183448,5.09368827,2329.0,2328.9,0.00242687]
["bitfinex","ETHUSD",1746850183812,4.29490112,2328.4,2328.2,0.7783]
["bitfinex","ETHUSD",1746850184233,0.8,2329.0,2328.2,0.7783]
["bitfinex","ETHUSD",1746850184433,0.22397949,2329.1,2328.2,0.7783]
["bitfinex","ETHUSD",1746850184434,4.29434733,2328.7,2328.2,0.7783]
["bitfinex","ETHUSD",1746850184644,4.29458337,2328.6,2328.2,0.7783]
["bitfinex","ETHUSD",1746850184922,4.29458337,2328.6,2328.2,1.2482459]
["bitfinex","ETHUSD",1746850185117,0.22397949,2329.1,2328.2,1.2482459]
["bitfinex","ETHUSD",1746850185322,0.22397949,2329.1,2328.2,1.20781491]
["bitfinex","ETHUSD",1746850185517,4.29430436,2328.7,2328.3,0.7698]
["bitfinex","ETHUSD",1746850185746,4.29414242,2328.8,2328.3,0.7698]
["bitfinex","ETHUSD",1746850185948,4.29426823,2328.7,2328.3,0.7698]
["bitfinex","ETHUSD",1746850186144,4.29414299,2328.8,2328.3,1.66216936]
["bitfinex","ETHUSD",1746850186349,4.29371841,2329.0,2328.3,1.66216936]
["bitfinex","ETHUSD",1746850186350,4.29396863,2328.9,2328.3,1.66216936]
["bitfinex","ETHUSD",1746850186554,4.29405962,2328.8,2328.3,1.66216936]
["bitfinex","ETHUSD",1746850187342,4.51708094,2329.4,2328.3,0.7698]
["bitfinex","ETHUSD",1746850187343,4.29331959,2329.2,2328.3,0.7698]
["bitfinex","ETHUSD",1746850187572,4.29460056,2328.6,2328.3,0.7698]
["bitfinex","ETHUSD",1746850187739,4.29464594,2328.5,2328.3,0.7698]
["bitfinex","ETHUSD",1746850189876,4.29366743,2329.1,2328.3,0.7698]
["bitfinex","ETHUSD",1746850190044,0.5518375,2329.4,2328.3,4.2614181]
["bitfinex","ETHUSD",1746850190239,4.29422827,2328.8,2328.3,4.9425981]
["bitfinex","ETHUSD",1746850190577,4.29428047,2328.7,2328.3,4.9425981]
["bitfinex","ETHUSD",1746850191293,4.29428047,2328.7,2328.4,0.8183]
["bitfinex","ETHUSD",1746850191569,4.29428047,2328.7,2328.4,0.7683]
["bitfinex","ETHUSD",1746850191971,4.29415664,2328.8,2328.4,0.7683]
["bitfinex","ETHUSD",1746850192175,0.27395845,2329.4,2328.5,3.008]
["bitfinex","ETHUSD",1746850192176,0.22395845,2329.4,2328.5,3.008]
["bitfinex","ETHUSD",1746850192386,4.29407302,2328.8,2328.5,3.008]
["bitfinex","ETHUSD",1746850193277,4.29442583,2328.6,2328.5,3.008]
["bitfinex","ETHUSD",1746850194079,4.2519101,2328.6,2328.5,3.008]
["bitfinex","ETHUSD",1746850195649,4.2947947,2328.4,2328.3,0.8183]
["bitfinex","ETHUSD",1746850199675,4.2947947,2328.4,2328.3,0.7683]
["bitfinex","ETHUSD",1746850201180,4.29516364,2328.2,2328.1,3.008]
["bitfinex","ETHUSD",1746850201974,4.29516364,2328.2,2327.8,3.0]
["bitfinex","ETHUSD",1746850201975,0.1,2328.6,2327.8,3.0]
["bitfinex","ETHUSD",1746850202188,4.29529626,2328.2,2327.8,3.6008]
["bitfinex","ETHUSD",1746850202391,4.29488673,2328.4,2327.9,0.42956941]
["bitfinex","ETHUSD",1746850202574,4.29488673,2328.4,2328.0,0.7719]
["bitfinex","ETHUSD",1746850202903,4.29501496,2328.3,2328.0,0.7719]
["bitfinex","ETHUSD",1746850203408,4.29478068,2328.5,2328.0,0.7719]
["bitfinex","ETHUSD",1746850203607,4.29387264,2328.9,2328.1,6.48346976]
["bitfinex","ETHUSD",1746850203806,0.1,2329.3,2328.3,3.7719]
["bitfinex","ETHUSD",1746850203970,4.2947947,2328.4,2328.3,0.7719]
["bitfinex","ETHUSD",1746850205518,4.29473311,2328.5,2328.3,0.7719]
["bitfinex","ETHUSD",1746850206006,4.29368827,2329.0,2328.3,0.7719]
["bitfinex","ETHUSD",1746850206211,4.2947161,2328.5,2328.3,0.7719]
["bitfinex","ETHUSD",1746850206611,4.29405702,2328.8,2328.3,0.7719]
["bitfinex","ETHUSD",1746850206809,4.53318427,2328.9,2328.3,1.80045181]
["bitfinex","ETHUSD",1746850206972,4.294251,2328.7,2328.3,1.80045181]
["bitfinex","ETHUSD",1746850207506,4.53337633,2328.8,2328.3,2.22994833]
["bitfinex","ETHUSD",1746850207707,4.39320783,2329.3,2328.5,0.8317]
["bitfinex","ETHUSD",1746850207888,4.29386994,2329.0,2328.5,0.8317]
["bitfinex","ETHUSD",1746850208207,4.29388252,2328.9,2328.5,0.8317]
["bitfinex","ETHUSD",1746850208503,4.29388252,2328.9,2328.5,1.36496722]
["bitfinex","ETHUSD",1746850208811,4.29317248,2329.3,2328.5,1.36496722]
["bitfinex","ETHUSD",1746850209007,4.29363869,2329.1,2328.7,0.8317]
["bitfinex","ETHUSD",1746850209211,4.29320171,2329.3,2328.9,0.8317]
["bitfinex","ETHUSD",1746850209443,2.86119049,2329.8,2329.1,0.8317]
["bitfinex","ETHUSD",1746850209444,4.29274735,2329.6,2329.1,0.8317]
["bitfinex","ETHUSD",1746850209940,2.86119049,2329.8,2329.2,0.04292913]
["bitfinex","ETHUSD",1746850210142,2.86119049,2329.8,2329.4,0.8317]
["bitfinex","ETHUSD",1746850210311,2.86119049,2329.8,2329.4,6.8517]
["bitfinex","ETHUSD",1746850210736,2.86119049,2329.8,2329.4,6.44927808]
["bitfinex","ETHUSD",1746850211028,2.86119049,2329.8,2329.5,1.26096753]
["bitfinex","ETHUSD",1746850211207,2.86119049,2329.8,2329.6,0.42925482]
["bitfinex","ETHUSD",1746850211407,2.86119049,2329.8,2329.7,1.22033981]
["bitfinex","ETHUSD",1746850211634,2.86119049,2329.8,2329.7,4.22033981]
["bitfinex","ETHUSD",1746850212812,2.86119049,2329.8,2329.7,3.7911]
["bitfinex","ETHUSD",1746850213138,0.32384119,2330.6,2329.7,3.7911]
["bitfinex","ETHUSD",1746850213139,4.29200462,2330.0,2329.7,3.7911]
["bitfinex","ETHUSD",1746850213640,4.29173727,2330.1,2329.7,3.7911]
["bitfinex","ETHUSD",1746850214236,4.29189821,2330.0,2329.7,3.7911]
["bitfinex","ETHUSD",1746850214438,4.29210406,2329.9,2329.7,3.7911]
["bitfinex","ETHUSD",1746850214606,4.29210406,2329.9,2329.7,3.7921]
["bitfinex","ETHUSD",1746850215246,4.29193226,2330.0,2329.7,3.7921]
["bitfinex","ETHUSD",1746850215548,4.29194192,2330.0,2329.7,3.7921]
["bitfinex","ETHUSD",1746850216550,0.32384119,2330.6,2329.7,4.21423743]
["bitfinex","ETHUSD",1746850216843,4.29029358,2330.9,2330.4,1.22020214]
["bitfinex","ETHUSD",1746850217045,4.29029358,2330.9,2330.4,7.22820214]
["bitfinex","ETHUSD",1746850217360,7.15122339,2331.0,2330.6,3.7911]
["bitfinex","ETHUSD",1746850217361,2.86119049,2331.0,2330.6,3.7911]
["bitfinex","ETHUSD",1746850217540,2.86119049,2331.0,2330.7,0.04290101]
["bitfinex","ETHUSD",1746850217735,4.29055648,2330.7,2330.6,0.7911]
["bitfinex","ETHUSD",1746850217919,4.29074058,2330.6,2330.5,6.007]
["bitfinex","ETHUSD",1746850218253,4.29092469,2330.5,2330.4,6.7891]
["bitfinex","ETHUSD",1746850218551,4.29092469,2330.5,2330.4,3.01]
["bitfinex","ETHUSD",1746850218839,4.29056139,2330.7,2330.4,3.01]
["bitfinex","ETHUSD",1746850219049,2.86119049,2331.0,2330.5,0.7911]
["bitfinex","ETHUSD",1746850219050,4.29051898,2330.8,2330.5,0.7911]
["bitfinex","ETHUSD",1746850219223,4.29061922,2330.7,2330.5,0.7911]
["bitfinex","ETHUSD",1746850219951,4.29055648,2330.7,2330.5,0.7911]
["bitfinex","ETHUSD",1746850220156,4.29074058,2330.6,2330.5,0.7911]
["bitfinex","ETHUSD",1746850220657,4.29042518,2330.8,2330.5,0.7911]
["bitfinex","ETHUSD",1746850220821,4.29074058,2330.6,2330.5,0.7911]
["bitfinex","ETHUSD",1746850221348,5.09065403,2330.7,2330.5,0.7911]
["bitfinex","ETHUSD",1746850221956,4.29074058,2330.6,2330.5,0.7911]
["bitfinex","ETHUSD",1746850222961,5.09062151,2330.7,2330.5,0.7911]
["bitfinex","ETHUSD",1746850223326,4.29074058,2330.6,2330.5,0.7911]
["bitfinex","ETHUSD",1746850223668,4.29184549,2330.0,2329.9,0.8223]
["bitfinex","ETHUSD",1746850223818,4.29184549,2330.0,2329.8,3.01]
["bitfinex","ETHUSD",1746850223819,4.2920297,2329.9,2329.8,3.01]
["bitfinex","ETHUSD",1746850224023,4.29194633,2330.0,2329.8,3.01]
["bitfinex","ETHUSD",1746850224371,4.2920297,2329.9,2329.8,3.01]
["bitfinex","ETHUSD",1746850224517,4.2919232,2330.0,2329.8,3.01]
["bitfinex","ETHUSD",1746850225559,4.2920297,2329.9,2329.8,3.01]
["bitfinex","ETHUSD",1746850225960,4.29163715,2330.2,2329.8,3.01]
["bitfinex","ETHUSD",1746850226163,4.29092469,2330.5,2329.8,3.01]
["bitfinex","ETHUSD",1746850226164,4.2916686,2330.1,2329.8,3.01]
["bitfinex","ETHUSD",1746850228959,4.29156964,2330.2,2329.8,3.01]
["bitfinex","ETHUSD",1746850229462,4.29109031,2330.5,2329.8,3.43921987]
["bitfinex","ETHUSD",1746850229652,4.39084846,2330.6,2329.8,3.90829508]
["bitfinex","ETHUSD",1746850229964,4.29115086,2330.4,2329.9,0.42919074]
["bitfinex","ETHUSD",1746850230347,4.29110173,2330.5,2330.0,0.42917926]
["bitfinex","ETHUSD",1746850230552,4.29110173,2330.5,2330.1,0.7831]
["bitfinex","ETHUSD",1746850231353,0.1,2330.8,2330.1,0.7831]
["bitfinex","ETHUSD",1746850231354,0.1,2331.0,2330.1,4.1832576]
["bitfinex","ETHUSD",1746850231670,4.29019386,2330.9,2330.1,3.7541]
["bitfinex","ETHUSD",1746850231879,2.86119049,2331.5,2330.3,4.2598181]
["bitfinex","ETHUSD",1746850232030,4.28967692,2331.2,2330.4,6.05190509]
["bitfinex","ETHUSD",1746850232230,0.1,2331.4,2330.4,3.009]
["bitfinex","ETHUSD",1746850232483,4.29129296,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746850232645,4.29160772,2330.2,2330.0,6.7542]
["bitfinex","ETHUSD",1746850232845,4.29136684,2330.3,2330.0,6.7542]
["bitfinex","ETHUSD",1746850233177,4.29055648,2330.7,2330.0,7.82139719]
["bitfinex","ETHUSD",1746850233374,4.29074058,2330.6,2330.0,8.2505738]
["bitfinex","ETHUSD",1746850233680,4.29074058,2330.6,2330.1,0.42916228]
["bitfinex","ETHUSD",1746850233969,4.29092516,2330.5,2330.0,8.25057281]
["bitfinex","ETHUSD",1746850234134,4.29088871,2330.6,2330.0,8.25057281]
["bitfinex","ETHUSD",1746850234350,4.29092577,2330.5,2330.1,0.86797663]
["bitfinex","ETHUSD",1746850235287,4.29081205,2330.6,2330.1,0.86797663]
["bitfinex","ETHUSD",1746850236300,0.1,2330.8,2330.1,0.86797663]
["bitfinex","ETHUSD",1746850236595,0.1,2330.8,2330.0,7.82139719]
["bitfinex","ETHUSD",1746850236596,4.29104532,2330.5,2330.0,7.82139719]
["bitfinex","ETHUSD",1746850236997,4.29066665,2330.7,2330.0,7.86430973]
["bitfinex","ETHUSD",1746850237159,4.29091307,2330.6,2330.0,8.29348722]
["bitfinex","ETHUSD",1746850237355,5.09091307,2330.6,2330.0,8.29348722]
["bitfinex","ETHUSD",1746850237561,0.8,2330.6,2330.1,3.4916181]
["bitfinex","ETHUSD",1746850237760,5.09074377,2330.6,2330.2,1.13559278]
["bitfinex","ETHUSD",1746850238297,4.2909671,2330.5,2330.2,1.13559278]
["bitfinex","ETHUSD",1746850238662,5.09083438,2330.6,2330.2,1.13559278]
["bitfinex","ETHUSD",1746850239193,0.8,2330.6,2330.3,0.8227]
["bitfinex","ETHUSD",1746850239411,0.8,2330.6,2330.3,2.09681159]
["bitfinex","ETHUSD",1746850239614,4.29038698,2330.8,2330.3,2.09681159]
["bitfinex","ETHUSD",1746850239785,4.28982025,2331.1,2330.3,0.8227]
["bitfinex","ETHUSD",1746850240112,4.29108254,2330.5,2330.3,0.8227]
["bitfinex","ETHUSD",1746850240683,4.29087524,2330.6,2330.3,0.8227]
["bitfinex","ETHUSD",1746850240888,4.2909498,2330.5,2330.3,0.8227]
["bitfinex","ETHUSD",1746850241092,4.29083638,2330.6,2330.3,0.8227]
["bitfinex","ETHUSD",1746850241275,4.29074058,2330.6,2330.3,0.8227]
["bitfinex","ETHUSD",1746850241917,0.1,2330.8,2330.3,0.8227]
["bitfinex","ETHUSD",1746850242081,4.29104317,2330.5,2330.3,0.8227]
["bitfinex","ETHUSD",1746850242280,5.09104317,2330.5,2330.3,0.8227]
["bitfinex","ETHUSD",1746850244308,0.8,2330.5,2330.3,0.8227]
["bitfinex","ETHUSD",1746850245711,4.29062729,2330.7,2330.3,0.8227]
["bitfinex","ETHUSD",1746850246108,0.1,2331.0,2330.3,0.8227]
["bitfinex","ETHUSD",1746850246109,4.29045935,2330.8,2330.3,2.43308263]
["bitfinex","ETHUSD",1746850246417,4.2905667,2330.7,2330.3,1.96105081]
["bitfinex","ETHUSD",1746850246715,4.29074185,2330.6,2330.3,7.87505081]
["bitfinex","ETHUSD",1746850246923,4.2906462,2330.7,2330.3,7.87505081]
["bitfinex","ETHUSD",1746850247596,4.2906462,2330.7,2330.3,1.96105081]
["bitfinex","ETHUSD",1746850247797,4.29074344,2330.6,2330.3,0.8227]
["bitfinex","ETHUSD",1746850247977,4.29110882,2330.4,2330.3,6.7317]
["bitfinex","ETHUSD",1746850248713,4.29101406,2330.5,2330.3,6.7317]
["bitfinex","ETHUSD",1746850249822,4.39017134,2331.0,2329.9,6.7283]
["bitfinex","ETHUSD",1746850250122,0.1,2331.0,2329.9,6.7283]
["bitfinex","ETHUSD",1746850250296,4.29148085,2330.2,2329.9,7.78666648]
["bitfinex","ETHUSD",1746850250499,4.29139614,2330.3,2329.9,7.78666648]
["bitfinex","ETHUSD",1746850250912,4.29171518,2330.1,2329.9,7.78666648]
["bitfinex","ETHUSD",1746850251420,4.29158168,2330.2,2329.9,7.78666648]
["bitfinex","ETHUSD",1746850251917,4.29074288,2330.6,2329.9,9.42696174]
["bitfinex","ETHUSD",1746850251918,4.39088776,2330.6,2329.9,9.42696174]
["bitfinex","ETHUSD",1746850252217,4.29162077,2330.2,2329.9,9.42696174]
["bitfinex","ETHUSD",1746850252420,4.29135576,2330.3,2329.9,9.42696174]
["bitfinex","ETHUSD",1746850253529,4.29135576,2330.3,2329.9,9.41696174]
["bitfinex","ETHUSD",1746850254929,4.29118921,2330.4,2329.9,9.84615899]
["bitfinex","ETHUSD",1746850255226,4.29149368,2330.2,2329.9,9.41696174]
["bitfinex","ETHUSD",1746850255602,4.29155677,2330.2,2329.9,9.41696174]
["bitfinex","ETHUSD",1746850257308,4.29148725,2330.2,2329.9,6.48996174]
["bitfinex","ETHUSD",1746850257508,4.29167417,2330.1,2329.9,9.40696174]
["bitfinex","ETHUSD",1746850257695,4.29094196,2330.5,2329.9,9.40696174]
["bitfinex","ETHUSD",1746850257897,4.29092469,2330.5,2329.5,2.39569526]
["bitfinex","ETHUSD",1746850258218,4.29129296,2330.3,2329.6,5.888]
["bitfinex","ETHUSD",1746850258411,4.29167099,2330.1,2329.6,5.888]
["bitfinex","ETHUSD",1746850258613,0.1,2330.4,2329.7,1.64029526]
["bitfinex","ETHUSD",1746850258812,0.1,2330.4,2329.9,1.64029526]
["bitfinex","ETHUSD",1746850258813,0.8,2330.3,2329.9,1.64029526]
["bitfinex","ETHUSD",1746850259014,4.29125845,2330.4,2329.9,1.64029526]
["bitfinex","ETHUSD",1746850259226,4.29104111,2330.5,2330.1,1.64029526]
["bitfinex","ETHUSD",1746850259592,4.29120679,2330.4,2330.1,1.64029526]
["bitfinex","ETHUSD",1746850260499,4.39038641,2330.8,2330.1,1.64029526]
["bitfinex","ETHUSD",1746850260706,4.29130543,2330.3,2330.1,1.64029526]
["bitfinex","ETHUSD",1746850262031,4.29130543,2330.3,2329.9,6.44211739]
["bitfinex","ETHUSD",1746850262032,4.29055648,2330.7,2329.9,4.61029526]
["bitfinex","ETHUSD",1746850262232,4.29184549,2330.0,2329.9,2.97]
["bitfinex","ETHUSD",1746850263309,4.29239816,2329.7,2329.6,3.6674]
["bitfinex","ETHUSD",1746850263532,4.39142929,2330.3,2329.4,16.2004]
["bitfinex","ETHUSD",1746850263533,4.29276668,2329.5,2329.4,16.2004]
["bitfinex","ETHUSD",1746850263834,4.29276668,2329.5,2329.4,3.7264]
["bitfinex","ETHUSD",1746850264608,4.29276668,2329.5,2329.4,2.971]
["bitfinex","ETHUSD",1746850266633,4.29243477,2329.7,2329.4,2.971]
["bitfinex","ETHUSD",1746850266821,4.29276668,2329.5,2329.4,2.971]
["bitfinex","ETHUSD",1746850270813,4.29313527,2329.3,2329.0,0.7554]
["bitfinex","ETHUSD",1746850271003,4.29387264,2328.9,2328.8,3.7554]
["bitfinex","ETHUSD",1746850271433,4.29387264,2328.9,2328.8,0.7554]
["bitfinex","ETHUSD",1746850271825,4.29405702,2328.8,2328.7,2.905]
["bitfinex","ETHUSD",1746850272809,4.29390601,2328.9,2328.7,2.905]
["bitfinex","ETHUSD",1746850273302,4.29405702,2328.8,2328.7,2.905]
["bitfinex","ETHUSD",1746850274139,4.29390601,2328.9,2328.4,0.7724]
["bitfinex","ETHUSD",1746850274440,4.29461026,2328.5,2328.4,0.7724]
["bitfinex","ETHUSD",1746850279351,4.2947947,2328.4,2328.3,7.44129526]
["bitfinex","ETHUSD",1746850280231,4.29470503,2328.5,2328.3,7.44129526]
["bitfinex","ETHUSD",1746850280629,4.29450896,2328.6,2328.3,7.44129526]
["bitfinex","ETHUSD",1746850280938,4.29413922,2328.8,2328.6,0.7903]
["bitfinex","ETHUSD",1746850281458,4.29424142,2328.7,2328.6,0.7903]
["bitfinex","ETHUSD",1746850281666,4.29442583,2328.6,2328.5,1.64029526]
["bitfinex","ETHUSD",1746850282263,4.29461026,2328.5,2328.4,2.39419526]
["bitfinex","ETHUSD",1746850282478,4.29461026,2328.5,2328.4,1.64029526]
["bitfinex","ETHUSD",1746850282642,0.1,2329.0,2328.4,1.64029526]
["bitfinex","ETHUSD",1746850282842,4.29433715,2328.7,2328.4,1.64029526]
["bitfinex","ETHUSD",1746850283475,0.1,2329.5,2328.6,1.64029526]
["bitfinex","ETHUSD",1746850283641,4.29325158,2329.3,2329.1,1.64029526]
["bitfinex","ETHUSD",1746850283830,4.3928289,2329.5,2329.1,1.64029526]
["bitfinex","ETHUSD",1746850284029,4.29256332,2329.7,2329.3,2.39419526]
["bitfinex","ETHUSD",1746850284030,4.292655,2329.6,2329.3,2.39419526]
["bitfinex","ETHUSD",1746850284259,4.29279821,2329.5,2329.3,2.39419526]
["bitfinex","ETHUSD",1746850285193,4.29264081,2329.6,2329.3,2.39419526]
["bitfinex","ETHUSD",1746850285360,4.29232186,2329.8,2329.5,1.64029526]
["bitfinex","ETHUSD",1746850285560,2.86119049,2329.9,2329.8,0.7539]
["bitfinex","ETHUSD",1746850285561,7.15330277,2329.9,2329.8,0.7539]
["bitfinex","ETHUSD",1746850285757,4.29192215,2330.0,2329.8,0.7539]
["bitfinex","ETHUSD",1746850285966,4.2920297,2329.9,2329.8,0.7539]
["bitfinex","ETHUSD",1746850286480,4.29191967,2330.0,2329.8,0.7539]
["bitfinex","ETHUSD",1746850286885,4.29149605,2330.2,2329.8,0.7539]
["bitfinex","ETHUSD",1746850287048,0.8,2329.9,2329.8,0.7539]
["bitfinex","ETHUSD",1746850287253,0.8,2329.9,2329.8,2.39419526]
["bitfinex","ETHUSD",1746850287483,4.29152091,2330.2,2329.8,2.68083078]
["bitfinex","ETHUSD",1746850287783,4.29152091,2330.2,2329.8,1.04053552]
["bitfinex","ETHUSD",1746850288383,4.29168541,2330.1,2329.8,1.04053552]
["bitfinex","ETHUSD",1746850288988,4.29152528,2330.2,2329.8,1.04053552]
["bitfinex","ETHUSD",1746850290098,2.86119049,2330.4,2330.0,3.49945726]
["bitfinex","ETHUSD",1746850290297,2.86119049,2330.4,2330.1,6.17286513]
["bitfinex","ETHUSD",1746850290451,4.29083735,2330.6,2330.1,6.17286513]
["bitfinex","ETHUSD",1746850290452,4.29083735,2330.6,2330.2,0.7722]
["bitfinex","ETHUSD",1746850290653,4.29038123,2330.8,2330.4,0.7722]
["bitfinex","ETHUSD",1746850290853,4.28982025,2331.1,2330.5,0.04290356]
["bitfinex","ETHUSD",1746850291203,4.29009197,2331.0,2330.6,5.781]
["bitfinex","ETHUSD",1746850291780,0.8,2330.9,2330.6,5.781]
["bitfinex","ETHUSD",1746850292187,0.8,2330.9,2330.6,6.2100703]
["bitfinex","ETHUSD",1746850292388,0.8,2330.9,2330.7,4.24414187]
["bitfinex","ETHUSD",1746850292591,2.86119049,2331.2,2331.0,0.7722]
["bitfinex","ETHUSD",1746850292789,2.86119049,2331.2,2331.1,12.75133486]
["bitfinex","ETHUSD",1746850292989,2.86119049,2331.2,2331.1,13.25843928]
["bitfinex","ETHUSD",1746850293178,2.86119049,2331.2,2331.1,14.70440294]
["bitfinex","ETHUSD",1746850293499,2.86119049,2331.2,2331.1,15.47660294]
["bitfinex","ETHUSD",1746850294710,4.28824651,2332.0,2331.5,0.7722]
["bitfinex","ETHUSD",1746850294863,4.28824651,2332.0,2331.6,5.788]
["bitfinex","ETHUSD",1746850295264,2.86119049,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850295908,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746850296218,2.86119049,2332.1,2331.8,2.905]
["bitfinex","ETHUSD",1746850296376,4.2882794,2332.0,2331.8,2.905]
["bitfinex","ETHUSD",1746850296562,2.86119049,2332.1,2331.8,5.905]
["bitfinex","ETHUSD",1746850296769,7.14923366,2332.1,2331.8,9.40445726]
["bitfinex","ETHUSD",1746850296965,2.86119049,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850297774,7.14917897,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850299309,2.86119049,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850299598,2.86119049,2332.1,2332.0,0.7594]
["bitfinex","ETHUSD",1746850299797,4.28744761,2332.4,2332.0,0.7594]
["bitfinex","ETHUSD",1746850299966,4.28770196,2332.3,2332.0,1.94583357]
["bitfinex","ETHUSD",1746850300166,4.28761308,2332.3,2332.0,1.94583357]
["bitfinex","ETHUSD",1746850300362,4.28744761,2332.4,2332.0,1.94583357]
["bitfinex","ETHUSD",1746850300799,4.28781682,2332.2,2332.0,1.94583357]
["bitfinex","ETHUSD",1746850301018,0.1,2333.0,2332.1,0.49458336]
["bitfinex","ETHUSD",1746850301216,0.1,2333.0,2332.2,5.9208749]
["bitfinex","ETHUSD",1746850301416,4.28704874,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1746850301774,4.28704874,2332.7,2332.4,3.04287088]
["bitfinex","ETHUSD",1746850301998,4.28689743,2332.7,2332.4,3.04287088]
["bitfinex","ETHUSD",1746850302304,4.28689743,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1746850302706,4.28789672,2332.2,2332.1,2.884]
["bitfinex","ETHUSD",1746850302904,4.28789672,2332.2,2331.8,3.49945726]
["bitfinex","ETHUSD",1746850302905,4.28834855,2331.9,2331.7,0.8206]
["bitfinex","ETHUSD",1746850303104,4.28834855,2331.9,2331.8,2.884]
["bitfinex","ETHUSD",1746850303304,4.28834855,2331.9,2331.8,5.884]
["bitfinex","ETHUSD",1746850303712,4.28834855,2331.9,2331.4,0.8206]
["bitfinex","ETHUSD",1746850303713,4.28837588,2331.9,2331.4,0.8206]
["bitfinex","ETHUSD",1746850303875,4.28861899,2331.8,2331.5,2.884]
["bitfinex","ETHUSD",1746850304075,4.28861899,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1746850304696,4.28871638,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850304893,4.28890032,2331.6,2331.5,2.884]
["bitfinex","ETHUSD",1746850305216,4.28890032,2331.6,2331.5,2.834]
["bitfinex","ETHUSD",1746850305716,4.28926825,2331.4,2331.3,21.33]
["bitfinex","ETHUSD",1746850306072,4.28926825,2331.4,2331.3,18.33]
["bitfinex","ETHUSD",1746850306272,4.29018833,2330.9,2330.8,4.25775726]
["bitfinex","ETHUSD",1746850306506,4.29018833,2330.9,2330.8,5.761]
["bitfinex","ETHUSD",1746850306686,4.28970302,2331.2,2330.8,5.761]
["bitfinex","ETHUSD",1746850306886,4.38930078,2331.4,2330.8,5.761]
["bitfinex","ETHUSD",1746850307099,4.29018833,2330.9,2330.8,5.761]
["bitfinex","ETHUSD",1746850307494,4.28990846,2331.1,2330.8,2.884]
["bitfinex","ETHUSD",1746850308116,4.28963777,2331.2,2330.8,2.884]
["bitfinex","ETHUSD",1746850308117,0.1,2331.7,2330.9,3.0]
["bitfinex","ETHUSD",1746850308286,4.2888141,2331.7,2331.2,3.42895481]
["bitfinex","ETHUSD",1746850308486,4.28895685,2331.6,2331.3,2.92688951]
["bitfinex","ETHUSD",1746850308686,4.2888141,2331.7,2331.3,2.704]
["bitfinex","ETHUSD",1746850309087,4.28910009,2331.5,2331.3,2.704]
["bitfinex","ETHUSD",1746850309287,4.28926825,2331.4,2331.3,5.704]
["bitfinex","ETHUSD",1746850311139,4.28926825,2331.4,2331.3,2.704]
["bitfinex","ETHUSD",1746850311840,4.28926825,2331.4,2331.3,2.654]
["bitfinex","ETHUSD",1746850315057,4.29012083,2331.0,2330.9,5.884]
["bitfinex","ETHUSD",1746850316652,4.29110882,2330.4,2330.3,15.436]
["bitfinex","ETHUSD",1746850316960,4.29018833,2330.9,2330.0,0.7605]
["bitfinex","ETHUSD",1746850317158,4.29087984,2330.6,2330.0,7.14395726]
["bitfinex","ETHUSD",1746850317456,4.29085923,2330.6,2330.1,3.04291267]
["bitfinex","ETHUSD",1746850317626,4.39001547,2331.0,2330.1,3.0]
["bitfinex","ETHUSD",1746850317627,4.29147712,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746850318430,4.29018833,2330.9,2330.1,3.0]
["bitfinex","ETHUSD",1746850318431,4.29139172,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746850318626,4.29139172,2330.3,2330.2,2.884]
["bitfinex","ETHUSD",1746850321973,4.29085432,2330.6,2330.2,2.884]
["bitfinex","ETHUSD",1746850322201,4.29119876,2330.4,2330.2,2.884]
["bitfinex","ETHUSD",1746850322667,0.1,2331.0,2330.2,2.884]
["bitfinex","ETHUSD",1746850322668,4.39015308,2331.0,2330.2,2.884]
["bitfinex","ETHUSD",1746850322860,4.29120141,2330.4,2330.2,2.884]
["bitfinex","ETHUSD",1746850323862,4.29102778,2330.5,2330.2,2.884]
["bitfinex","ETHUSD",1746850324061,4.29082085,2330.6,2330.3,3.49945726]
["bitfinex","ETHUSD",1746850324603,4.2905723,2330.7,2330.3,3.49945726]
["bitfinex","ETHUSD",1746850325183,4.2905723,2330.7,2330.4,3.0]
["bitfinex","ETHUSD",1746850325406,4.2905723,2330.7,2330.4,3.7735]
["bitfinex","ETHUSD",1746850325705,4.29046686,2330.8,2330.4,3.7735]
["bitfinex","ETHUSD",1746850327826,4.39016104,2331.0,2330.4,4.20260468]
["bitfinex","ETHUSD",1746850327827,4.29021198,2330.9,2330.4,4.20260468]
["bitfinex","ETHUSD",1746850328113,4.28990028,2331.1,2330.6,3.49945726]
["bitfinex","ETHUSD",1746850328266,4.29003273,2331.0,2330.7,5.71]
["bitfinex","ETHUSD",1746850328711,4.29027922,2330.9,2330.7,5.71]
["bitfinex","ETHUSD",1746850328882,4.2903724,2330.8,2330.7,5.71]
["bitfinex","ETHUSD",1746850329489,0.1,2331.3,2330.7,5.71]
["bitfinex","ETHUSD",1746850330094,4.29030207,2330.9,2330.7,5.71]
["bitfinex","ETHUSD",1746850330815,4.2903724,2330.8,2330.7,5.71]
["bitfinex","ETHUSD",1746850333625,4.29027802,2330.9,2330.7,5.71]
["bitfinex","ETHUSD",1746850334654,0.1,2331.6,2330.8,3.7625]
["bitfinex","ETHUSD",1746850334803,4.28981113,2331.2,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850335008,0.1,2331.6,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850335208,4.28941939,2331.4,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850335434,4.52807854,2331.5,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850335604,4.28948182,2331.3,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850336031,4.28966423,2331.2,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850337443,4.28982025,2331.1,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850338206,4.28952711,2331.3,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850338424,4.28947047,2331.3,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850339020,4.28942068,2331.4,2331.0,3.49945726]
["bitfinex","ETHUSD",1746850339310,4.28874508,2331.7,2331.3,3.49945726]
["bitfinex","ETHUSD",1746850339530,4.28874508,2331.7,2331.4,2.855]
["bitfinex","ETHUSD",1746850340735,4.28908428,2331.5,2331.4,2.855]
["bitfinex","ETHUSD",1746850341036,4.28892915,2331.6,2331.4,2.855]
["bitfinex","ETHUSD",1746850341037,4.28896016,2331.6,2331.4,2.855]
["bitfinex","ETHUSD",1746850341205,0.1,2332.0,2331.4,2.855]
["bitfinex","ETHUSD",1746850341409,4.28908428,2331.5,2331.4,2.855]
["bitfinex","ETHUSD",1746850342248,0.1,2332.0,2331.4,2.855]
["bitfinex","ETHUSD",1746850342436,4.28884729,2331.7,2331.4,2.855]
["bitfinex","ETHUSD",1746850342748,4.28891724,2331.6,2331.4,2.855]
["bitfinex","ETHUSD",1746850343243,4.28881427,2331.7,2331.4,2.855]
["bitfinex","ETHUSD",1746850343462,2.86119049,2332.3,2331.6,4.27615726]
["bitfinex","ETHUSD",1746850343808,4.28871638,2331.7,2331.4,3.0]
["bitfinex","ETHUSD",1746850344013,4.28904938,2331.6,2331.5,8.699]
["bitfinex","ETHUSD",1746850344425,4.28881764,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850345252,4.28863132,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1746850346766,4.28871638,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850347461,4.28871638,2331.7,2330.3,5.28]
["bitfinex","ETHUSD",1746850347462,0.1,2331.7,2330.3,5.28]
["bitfinex","ETHUSD",1746850347753,4.2903724,2330.8,2330.7,3.0]
["bitfinex","ETHUSD",1746850348368,4.28967993,2331.2,2330.7,3.0]
["bitfinex","ETHUSD",1746850348554,4.29111495,2330.4,2330.0,2.854]
["bitfinex","ETHUSD",1746850348717,4.29067335,2330.7,2330.2,3.49945726]
["bitfinex","ETHUSD",1746850348923,4.29067335,2330.7,2330.3,4.14475238]
["bitfinex","ETHUSD",1746850349242,4.38984605,2331.1,2330.3,1.10184573]
["bitfinex","ETHUSD",1746850349426,3.49945726,2330.9,2329.7,0.7519]
["bitfinex","ETHUSD",1746850349649,3.49945726,2330.9,2329.5,6.57385702]
["bitfinex","ETHUSD",1746850349650,4.29258241,2329.6,2329.5,3.71985702]
["bitfinex","ETHUSD",1746850350463,0.1,2330.2,2329.6,3.7519]
["bitfinex","ETHUSD",1746850350648,0.1,2330.2,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850350649,4.29154554,2330.2,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850350957,4.2916654,2330.1,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850351131,0.1,2330.5,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850351326,4.39098849,2330.5,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850351630,4.29180114,2330.1,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850352229,4.29151881,2330.2,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850352424,4.29179053,2330.1,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850352629,4.29183358,2330.1,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850352825,4.29151361,2330.2,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850353030,4.29187063,2330.0,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850353666,0.1,2330.5,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850353969,4.29168657,2330.1,2329.7,1.09712143]
["bitfinex","ETHUSD",1746850354365,4.29168657,2330.1,2329.8,4.02728472]
["bitfinex","ETHUSD",1746850354668,4.29239816,2329.7,2329.6,6.6149]
["bitfinex","ETHUSD",1746850354879,4.29258241,2329.6,2329.4,2.855]
["bitfinex","ETHUSD",1746850355171,4.29268045,2329.6,2329.4,2.855]
["bitfinex","ETHUSD",1746850356185,4.29276668,2329.5,2329.4,2.855]
["bitfinex","ETHUSD",1746850356340,4.29276668,2329.5,2328.0,0.7969]
["bitfinex","ETHUSD",1746850356341,4.29313527,2329.3,2328.0,0.7969]
["bitfinex","ETHUSD",1746850356537,4.29350392,2329.1,2328.0,0.7969]
["bitfinex","ETHUSD",1746850356737,4.29496828,2328.4,2328.0,0.7969]
["bitfinex","ETHUSD",1746850356939,4.29496828,2328.4,2328.0,3.7969]
["bitfinex","ETHUSD",1746850357182,4.29475818,2328.5,2328.0,3.7969]
["bitfinex","ETHUSD",1746850357476,0.1,2329.0,2328.0,0.7969]
["bitfinex","ETHUSD",1746850357477,4.29495661,2328.4,2328.0,0.7969]
["bitfinex","ETHUSD",1746850357638,4.29489724,2328.4,2328.0,3.7969]
["bitfinex","ETHUSD",1746850358270,4.29519825,2328.2,2328.0,0.7969]
["bitfinex","ETHUSD",1746850358472,4.29534813,2328.1,2328.0,0.7969]
["bitfinex","ETHUSD",1746850358776,4.29546038,2328.1,2327.8,3.0]
["bitfinex","ETHUSD",1746850359072,4.29553511,2328.0,2327.8,3.0]
["bitfinex","ETHUSD",1746850359366,4.29536735,2328.1,2327.8,3.0]
["bitfinex","ETHUSD",1746850359576,4.29536735,2328.1,2327.7,3.6529]
["bitfinex","ETHUSD",1746850360260,4.29497916,2328.3,2327.7,3.6529]
["bitfinex","ETHUSD",1746850360461,2.979,2328.7,2327.9,3.49945726]
["bitfinex","ETHUSD",1746850360792,4.29462238,2328.5,2328.0,3.42953941]
["bitfinex","ETHUSD",1746850360953,4.29462238,2328.5,2328.0,3.0]
["bitfinex","ETHUSD",1746850361286,4.29462238,2328.5,2328.0,3.42954761]
["bitfinex","ETHUSD",1746850361461,4.29451897,2328.6,2328.1,0.42953339]
["bitfinex","ETHUSD",1746850361878,4.29424277,2328.7,2328.0,3.42954411]
["bitfinex","ETHUSD",1746850362074,4.29458798,2328.6,2328.0,0.42954411]
["bitfinex","ETHUSD",1746850362277,4.29491958,2328.4,2327.9,4.04945726]
["bitfinex","ETHUSD",1746850362585,4.29498619,2328.3,2327.9,4.52973372]
["bitfinex","ETHUSD",1746850363206,4.29430019,2328.7,2327.9,3.97973372]
["bitfinex","ETHUSD",1746850363413,4.29509407,2328.3,2327.9,3.49945726]
["bitfinex","ETHUSD",1746850363695,4.29518843,2328.2,2327.9,3.49945726]
["bitfinex","ETHUSD",1746850363891,4.39393305,2328.9,2327.9,3.49945726]
["bitfinex","ETHUSD",1746850364089,4.29483324,2328.4,2327.9,3.92901788]
["bitfinex","ETHUSD",1746850364693,4.29448951,2328.6,2327.9,3.49945726]
["bitfinex","ETHUSD",1746850364888,4.29470188,2328.5,2328.0,0.42955152]
["bitfinex","ETHUSD",1746850365593,4.2948491,2328.4,2327.9,4.98721407]
["bitfinex","ETHUSD",1746850366259,4.29470729,2328.5,2327.9,4.98721407]
["bitfinex","ETHUSD",1746850366480,4.29470729,2328.5,2328.0,0.42954987]
["bitfinex","ETHUSD",1746850366789,4.29489733,2328.4,2327.9,4.98722146]
["bitfinex","ETHUSD",1746850367952,0.1,2328.9,2327.9,4.55765133]
["bitfinex","ETHUSD",1746850368152,4.39389749,2328.9,2328.0,0.75576513]
["bitfinex","ETHUSD",1746850368356,4.29482159,2328.4,2327.9,4.9872143]
["bitfinex","ETHUSD",1746850368796,4.29468137,2328.5,2327.9,1.05819407]
["bitfinex","ETHUSD",1746850368997,4.29529337,2328.2,2327.9,2.866]
["bitfinex","ETHUSD",1746850369294,4.29526099,2328.2,2327.9,2.866]
["bitfinex","ETHUSD",1746850369508,4.29576044,2327.9,2327.7,0.7969]
["bitfinex","ETHUSD",1746850369801,4.2959017,2327.8,2327.7,0.7969]
["bitfinex","ETHUSD",1746850369999,4.29580666,2327.9,2327.7,0.7969]
["bitfinex","ETHUSD",1746850371297,4.29645542,2327.5,2327.4,0.21943883]
["bitfinex","ETHUSD",1746850371613,4.29645542,2327.5,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850371614,4.39719393,2327.1,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850371773,10.75019393,2327.1,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850372118,10.20619393,2327.1,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850373305,4.29719393,2327.1,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850374361,4.29704683,2327.2,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850374564,0.1,2327.6,2327.0,0.66666667]
["bitfinex","ETHUSD",1746850374910,4.2964676,2327.5,2327.0,1.45076667]
["bitfinex","ETHUSD",1746850375119,4.29583034,2327.9,2327.1,3.0]
["bitfinex","ETHUSD",1746850375283,0.1,2328.0,2327.4,0.42966141]
["bitfinex","ETHUSD",1746850375284,4.29562242,2328.0,2327.4,0.42966141]
["bitfinex","ETHUSD",1746850375600,4.2962388,2327.7,2327.4,2.885]
["bitfinex","ETHUSD",1746850375778,4.2962388,2327.7,2327.4,2.55583012]
["bitfinex","ETHUSD",1746850376178,4.29525334,2328.2,2327.4,2.55583012]
["bitfinex","ETHUSD",1746850376389,0.1,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1746850376579,4.29621554,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1746850377369,4.29598063,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1746850377571,4.29609925,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1746850378081,4.29600179,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1746850378276,0.1,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1746850378599,4.29553264,2328.0,2327.6,0.7847]
["bitfinex","ETHUSD",1746850379874,4.29521822,2328.2,2327.6,0.7847]
["bitfinex","ETHUSD",1746850380076,4.29552934,2328.1,2327.6,0.7847]
["bitfinex","ETHUSD",1746850380274,4.2952241,2328.2,2327.6,0.7847]
["bitfinex","ETHUSD",1746850380485,4.29555913,2328.0,2327.6,0.7847]
["bitfinex","ETHUSD",1746850380689,4.29574467,2327.9,2327.6,0.7847]
["bitfinex","ETHUSD",1746850381007,4.29601361,2327.8,2327.6,0.7847]
["bitfinex","ETHUSD",1746850381307,4.29608626,2327.7,2327.6,0.7847]
["bitfinex","ETHUSD",1746850381513,4.29608626,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1746850382333,0.1,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1746850382634,4.29604424,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1746850382836,4.29617292,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1746850383036,4.29598786,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1746850383235,4.29611464,2327.7,2327.5,3.0]
["bitfinex","ETHUSD",1746850384233,4.29597546,2327.8,2327.5,3.0]
["bitfinex","ETHUSD",1746850384440,4.29578555,2327.9,2327.5,3.0]
["bitfinex","ETHUSD",1746850384643,0.1,2328.3,2327.5,3.0]
["bitfinex","ETHUSD",1746850384877,4.29530012,2328.2,2327.6,0.814]
["bitfinex","ETHUSD",1746850385249,4.29569136,2328.0,2327.6,0.814]
["bitfinex","ETHUSD",1746850385653,4.29516364,2328.2,2327.6,0.814]
["bitfinex","ETHUSD",1746850385851,0.1,2328.6,2327.6,3.78595904]
["bitfinex","ETHUSD",1746850386076,0.1,2329.0,2328.0,0.814]
["bitfinex","ETHUSD",1746850386414,0.23779866,2328.9,2328.1,3.0]
["bitfinex","ETHUSD",1746850386562,4.29516364,2328.2,2328.1,3.0]
["bitfinex","ETHUSD",1746850387766,4.2939248,2328.9,2328.1,3.0]
["bitfinex","ETHUSD",1746850388097,0.1,2329.0,2328.1,3.0]
["bitfinex","ETHUSD",1746850388098,4.29486755,2328.4,2328.1,3.0]
["bitfinex","ETHUSD",1746850388300,0.1,2329.0,2328.1,3.6699]
["bitfinex","ETHUSD",1746850388478,4.29398846,2328.9,2328.4,0.7527]
["bitfinex","ETHUSD",1746850388874,4.29350392,2329.1,2328.4,0.7527]
["bitfinex","ETHUSD",1746850389070,4.29458901,2328.6,2328.4,0.7527]
["bitfinex","ETHUSD",1746850389287,4.29457634,2328.6,2328.4,0.7527]
["bitfinex","ETHUSD",1746850389696,4.29359283,2329.1,2328.4,0.7527]
["bitfinex","ETHUSD",1746850390005,4.29371711,2329.0,2328.6,3.0]
["bitfinex","ETHUSD",1746850390160,0.1,2329.3,2328.7,0.79564155]
["bitfinex","ETHUSD",1746850390161,4.29320981,2329.3,2328.7,0.79564155]
["bitfinex","ETHUSD",1746850390365,2.927,2329.8,2328.7,0.79564155]
["bitfinex","ETHUSD",1746850390596,4.29252133,2329.7,2329.1,0.7527]
["bitfinex","ETHUSD",1746850390907,4.29326125,2329.3,2329.1,3.6797]
["bitfinex","ETHUSD",1746850392084,4.29295348,2329.4,2329.1,3.6797]
["bitfinex","ETHUSD",1746850392403,4.29331959,2329.2,2329.1,2.927]
["bitfinex","ETHUSD",1746850392766,4.29331959,2329.2,2328.9,3.7527]
["bitfinex","ETHUSD",1746850392972,4.29387264,2328.9,2328.7,2.926]
["bitfinex","ETHUSD",1746850393159,4.29404739,2328.9,2328.7,2.926]
["bitfinex","ETHUSD",1746850393359,4.29461026,2328.5,2328.3,3.7634]
["bitfinex","ETHUSD",1746850394099,4.2947947,2328.4,2328.3,6.7634]
["bitfinex","ETHUSD",1746850394471,4.39395387,2328.9,2328.3,6.7634]
["bitfinex","ETHUSD",1746850394877,4.29474779,2328.5,2328.3,6.7634]
["bitfinex","ETHUSD",1746850395472,4.29419076,2328.8,2328.3,6.7634]
["bitfinex","ETHUSD",1746850395798,4.29441417,2328.7,2328.3,6.7634]
["bitfinex","ETHUSD",1746850396000,4.2947947,2328.4,2328.3,3.8294]
["bitfinex","ETHUSD",1746850396185,0.1,2328.8,2328.3,3.8294]
["bitfinex","ETHUSD",1746850396387,0.55,2329.4,2328.6,0.42942786]
["bitfinex","ETHUSD",1746850396388,0.1,2329.4,2328.6,0.42942786]
["bitfinex","ETHUSD",1746850396696,4.29341365,2329.2,2328.7,3.0]
["bitfinex","ETHUSD",1746850396862,4.29369271,2329.0,2328.7,3.0]
["bitfinex","ETHUSD",1746850397062,4.29424142,2328.7,2328.6,2.934]
["bitfinex","ETHUSD",1746850397267,4.8422862,2329.8,2328.5,0.8294]
["bitfinex","ETHUSD",1746850397484,4.29258241,2329.6,2328.5,0.8294]
["bitfinex","ETHUSD",1746850397685,4.53028091,2329.5,2328.5,0.8294]
["bitfinex","ETHUSD",1746850397997,4.29343782,2329.2,2328.5,4.21234]
["bitfinex","ETHUSD",1746850398204,4.29298966,2329.4,2328.8,0.8294]
["bitfinex","ETHUSD",1746850398501,4.2931942,2329.3,2328.8,4.25879605]
["bitfinex","ETHUSD",1746850398826,5.88719049,2330.0,2328.8,3.8294]
["bitfinex","ETHUSD",1746850399108,7.25319129,2330.0,2329.2,0.8294]
["bitfinex","ETHUSD",1746850399408,4.29313527,2329.3,2329.2,0.8294]
["bitfinex","ETHUSD",1746850399577,2.96119049,2330.0,2329.2,0.8294]
["bitfinex","ETHUSD",1746850399897,4.29234261,2329.8,2329.2,4.18472239]
["bitfinex","ETHUSD",1746850400203,4.29234261,2329.8,2329.3,3.0]
["bitfinex","ETHUSD",1746850400499,4.29245227,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1746850400802,4.2926039,2329.6,2329.3,3.0]
["bitfinex","ETHUSD",1746850401200,4.29249234,2329.7,2329.3,3.0]
["bitfinex","ETHUSD",1746850401402,4.29208022,2329.9,2329.3,3.0]
["bitfinex","ETHUSD",1746850401403,4.29206951,2329.9,2329.5,0.8195]
["bitfinex","ETHUSD",1746850401614,7.15313125,2330.0,2329.5,0.8195]
["bitfinex","ETHUSD",1746850401615,7.15315745,2330.0,2329.5,0.8195]
["bitfinex","ETHUSD",1746850401912,4.29222397,2329.8,2329.5,0.8195]
["bitfinex","ETHUSD",1746850403316,4.29244662,2329.7,2329.5,0.8195]
["bitfinex","ETHUSD",1746850404114,4.29258241,2329.6,2329.5,0.8195]
["bitfinex","ETHUSD",1746850405997,4.29305149,2329.4,2329.3,3.0]
["bitfinex","ETHUSD",1746850407199,4.29281298,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1746850408559,4.29295097,2329.4,2329.3,3.0]
["bitfinex","ETHUSD",1746850409552,4.29284276,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1746850409858,4.29283577,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1746850410273,54.29189895,2330.0,2329.5,0.7517]
["bitfinex","ETHUSD",1746850410454,54.29189895,2330.0,2329.6,3.54413203]
["bitfinex","ETHUSD",1746850410455,4.29210116,2329.9,2329.6,3.54413203]
["bitfinex","ETHUSD",1746850410625,54.29192632,2330.0,2329.6,3.54413203]
["bitfinex","ETHUSD",1746850410827,50.0,2330.0,2329.5,0.7517]
["bitfinex","ETHUSD",1746850411055,4.29233331,2329.8,2329.5,0.7517]
["bitfinex","ETHUSD",1746850411363,4.29208968,2329.9,2329.5,0.7517]
["bitfinex","ETHUSD",1746850411870,4.2922878,2329.8,2329.5,0.7517]
["bitfinex","ETHUSD",1746850412270,4.29206404,2329.9,2329.5,0.7517]
["bitfinex","ETHUSD",1746850412566,4.29229451,2329.8,2329.5,0.7517]
["bitfinex","ETHUSD",1746850412929,4.29249006,2329.7,2329.5,0.7517]
["bitfinex","ETHUSD",1746850413155,4.29258241,2329.6,2329.5,0.7517]
["bitfinex","ETHUSD",1746850413356,54.29185493,2330.0,2329.5,0.7517]
["bitfinex","ETHUSD",1746850413357,50.0,2330.0,2329.5,0.7517]
["bitfinex","ETHUSD",1746850413563,4.29258241,2329.6,2329.5,0.7517]
["bitfinex","ETHUSD",1746850413938,50.0,2330.0,2329.2,0.8176]
["bitfinex","ETHUSD",1746850413939,4.29313527,2329.3,2329.2,0.8176]
["bitfinex","ETHUSD",1746850414153,4.29307363,2329.4,2329.2,0.8176]
["bitfinex","ETHUSD",1746850414323,4.29313527,2329.3,2329.2,0.8176]
["bitfinex","ETHUSD",1746850415233,4.29303989,2329.4,2329.2,0.8176]
["bitfinex","ETHUSD",1746850415857,4.29313527,2329.3,2329.2,0.8176]
["bitfinex","ETHUSD",1746850416963,4.29305316,2329.4,2329.2,0.8176]
["bitfinex","ETHUSD",1746850417545,4.29286776,2329.5,2329.2,0.8176]
["bitfinex","ETHUSD",1746850418159,4.39210365,2329.9,2329.2,0.8176]
["bitfinex","ETHUSD",1746850418160,4.29259218,2329.6,2329.2,0.8176]
["bitfinex","ETHUSD",1746850418369,4.29259218,2329.6,2329.2,1.53479685]
["bitfinex","ETHUSD",1746850420963,4.29276684,2329.5,2329.2,1.53479685]
["bitfinex","ETHUSD",1746850422376,4.29298018,2329.4,2329.2,1.53479685]
["bitfinex","ETHUSD",1746850422572,4.29313527,2329.3,2329.2,0.8176]
["bitfinex","ETHUSD",1746850423379,0.1,2329.9,2329.2,0.8176]
["bitfinex","ETHUSD",1746850423689,4.29221392,2329.8,2329.2,0.8176]
["bitfinex","ETHUSD",1746850423879,4.29313527,2329.3,2329.2,0.8176]
["bitfinex","ETHUSD",1746850424271,4.29331959,2329.2,2329.1,3.0]
["bitfinex","ETHUSD",1746850424657,0.1,2329.9,2329.1,3.0]
["bitfinex","ETHUSD",1746850424857,4.29317205,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746850425384,4.29304871,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746850427281,4.29305668,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746850427480,4.29323686,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746850427889,4.29331959,2329.2,2329.1,3.0]
["bitfinex","ETHUSD",1746850428062,4.29324479,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746850428981,4.29305307,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746850430183,4.29315407,2329.3,2329.1,3.0]
["bitfinex","ETHUSD",1746850430361,4.29305248,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746850430863,4.29331959,2329.2,2329.1,3.0]
["bitfinex","ETHUSD",1746850432077,4.29289339,2329.5,2329.1,3.0]
["bitfinex","ETHUSD",1746850432899,4.29300664,2329.4,2329.1,3.0]
["bitfinex","ETHUSD",1746850433187,0.1,2329.9,2329.2,0.798]
["bitfinex","ETHUSD",1746850433391,4.5316068,2329.8,2329.4,3.50121062]
["bitfinex","ETHUSD",1746850433694,4.29259176,2329.6,2329.3,0.798]
["bitfinex","ETHUSD",1746850435521,4.29259176,2329.6,2329.4,2.899]
["bitfinex","ETHUSD",1746850436920,4.29276668,2329.5,2329.4,5.899]
["bitfinex","ETHUSD",1746850439325,4.29264527,2329.6,2329.4,5.899]
["bitfinex","ETHUSD",1746850439618,4.29276668,2329.5,2329.4,5.899]
["bitfinex","ETHUSD",1746850440021,4.29259945,2329.6,2329.4,5.899]
["bitfinex","ETHUSD",1746850441028,0.1,2329.9,2329.4,5.899]
["bitfinex","ETHUSD",1746850441188,54.29193677,2330.0,2329.5,4.27019752]
["bitfinex","ETHUSD",1746850441522,54.29193677,2330.0,2329.9,0.798]
["bitfinex","ETHUSD",1746850441523,50.0,2330.0,2329.9,0.798]
["bitfinex","ETHUSD",1746850445294,50.0,2330.0,2329.9,6.697]
["bitfinex","ETHUSD",1746850445629,50.0,2330.0,2329.9,8.10266522]
["bitfinex","ETHUSD",1746850445927,50.0,2330.0,2329.9,8.74923593]
["bitfinex","ETHUSD",1746850446096,50.0,2330.0,2329.9,12.15123593]
["bitfinex","ETHUSD",1746850451155,50.0,2330.0,2329.9,11.71303296]
["bitfinex","ETHUSD",1746850451350,50.0,2330.0,2329.9,4.01536774]
["bitfinex","ETHUSD",1746850452065,50.0,2330.0,2329.9,3.798]
["bitfinex","ETHUSD",1746850453259,47.36349197,2330.0,2329.9,5.03690494]
["bitfinex","ETHUSD",1746850454559,44.79660146,2330.0,2329.9,5.03690494]
["bitfinex","ETHUSD",1746850454761,42.57569961,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850454929,40.4309091,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850455319,35.59682808,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850455520,33.45203757,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850455735,31.30724706,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850455918,27.01766604,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850456119,24.87287553,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850456419,23.43737553,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850456844,21.16568502,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850457044,19.02089451,2330.0,2329.9,6.98802129]
["bitfinex","ETHUSD",1746850457457,16.876104,2330.0,2329.9,6.77123549]
["bitfinex","ETHUSD",1746850458835,16.876104,2330.0,2329.9,6.81414856]
["bitfinex","ETHUSD",1746850459155,14.73131349,2330.0,2329.9,6.81414856]
["bitfinex","ETHUSD",1746850459357,12.58652298,2330.0,2329.9,6.81414856]
["bitfinex","ETHUSD",1746850459523,8.29694196,2330.0,2329.9,7.13049442]
["bitfinex","ETHUSD",1746850459719,6.15215145,2330.0,2329.9,7.13049442]
["bitfinex","ETHUSD",1746850459926,4.00782085,2330.0,2329.9,7.13049442]
["bitfinex","ETHUSD",1746850460144,4.00782085,2330.0,2329.9,7.08758135]
["bitfinex","ETHUSD",1746850462177,0.6667,2330.3,2330.2,1.23034771]
["bitfinex","ETHUSD",1746850462335,0.6667,2330.3,2330.2,11.53819594]
["bitfinex","ETHUSD",1746850462537,7.15002513,2331.7,2331.0,0.4289896]
["bitfinex","ETHUSD",1746850462738,5.09934525,2331.6,2331.3,3.0]
["bitfinex","ETHUSD",1746850462972,4.28908428,2331.5,2331.4,2.848]
["bitfinex","ETHUSD",1746850463779,5.09939761,2331.6,2331.4,2.848]
["bitfinex","ETHUSD",1746850464077,5.09939761,2331.6,2331.5,2.848]
["bitfinex","ETHUSD",1746850464653,0.8104,2331.6,2331.5,2.848]
["bitfinex","ETHUSD",1746850465185,0.8104,2331.6,2331.1,0.04289208]
["bitfinex","ETHUSD",1746850465360,0.8104,2331.6,2331.3,3.0]
["bitfinex","ETHUSD",1746850465561,0.8104,2331.6,2331.3,3.42893533]
["bitfinex","ETHUSD",1746850465767,0.8104,2331.6,2331.3,3.0]
["bitfinex","ETHUSD",1746850465968,0.8104,2331.6,2331.2,5.694]
["bitfinex","ETHUSD",1746850465969,5.09930472,2331.6,2331.1,0.47185933]
["bitfinex","ETHUSD",1746850466220,5.09930472,2331.6,2331.3,3.0]
["bitfinex","ETHUSD",1746850467710,4.28908428,2331.5,2331.4,5.689]
["bitfinex","ETHUSD",1746850467904,4.28963183,2331.3,2331.2,2.842]
["bitfinex","ETHUSD",1746850468084,4.28963183,2331.3,2331.2,8.689]
["bitfinex","ETHUSD",1746850468274,4.28963183,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746850468475,4.28963183,2331.3,2331.2,8.688]
["bitfinex","ETHUSD",1746850469112,4.2892068,2331.5,2331.3,3.0]
["bitfinex","ETHUSD",1746850469415,0.8104,2331.6,2331.4,2.847]
["bitfinex","ETHUSD",1746850469598,5.09940251,2331.6,2331.5,2.847]
["bitfinex","ETHUSD",1746850469769,0.8104,2331.6,2331.5,2.847]
["bitfinex","ETHUSD",1746850469969,5.09930032,2331.6,2331.5,2.847]
["bitfinex","ETHUSD",1746850470804,7.14918786,2332.1,2331.6,3.0]
["bitfinex","ETHUSD",1746850470805,5.05378627,2332.0,2331.6,3.0]
["bitfinex","ETHUSD",1746850470993,5.05378627,2332.0,2331.6,3.04288553]
["bitfinex","ETHUSD",1746850471195,5.05378627,2332.0,2331.6,3.0]
["bitfinex","ETHUSD",1746850472406,4.28818627,2332.0,2331.6,3.0]
["bitfinex","ETHUSD",1746850472622,4.28818627,2332.0,2331.6,3.831]
["bitfinex","ETHUSD",1746850472971,4.28837253,2331.9,2331.6,3.831]
["bitfinex","ETHUSD",1746850473168,4.28871638,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850473409,5.11311498,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1746850473711,4.28844283,2331.9,2331.6,3.0]
["bitfinex","ETHUSD",1746850474008,0.8245,2332.1,2331.6,3.0]
["bitfinex","ETHUSD",1746850474182,4.28863779,2331.8,2331.6,3.0]
["bitfinex","ETHUSD",1746850474382,4.28863779,2331.8,2331.7,8.682]
["bitfinex","ETHUSD",1746850474568,4.28863779,2331.8,2331.7,8.681]
["bitfinex","ETHUSD",1746850475599,4.28863779,2331.8,2331.7,5.681]
["bitfinex","ETHUSD",1746850475997,4.28844384,2331.9,2331.7,5.681]
["bitfinex","ETHUSD",1746850476205,4.28825249,2332.0,2331.7,5.681]
["bitfinex","ETHUSD",1746850477671,4.28805467,2332.1,2331.7,5.681]
["bitfinex","ETHUSD",1746850478020,4.28824513,2332.0,2331.7,5.681]
["bitfinex","ETHUSD",1746850479284,4.28835252,2331.9,2331.7,5.681]
["bitfinex","ETHUSD",1746850480299,4.28835252,2331.9,2331.7,2.847]
["bitfinex","ETHUSD",1746850480513,0.7699,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850480681,0.7699,2332.3,2331.9,3.0]
["bitfinex","ETHUSD",1746850480878,4.28783697,2332.2,2331.9,3.0]
["bitfinex","ETHUSD",1746850481186,4.28761157,2332.4,2331.9,3.42883201]
["bitfinex","ETHUSD",1746850481534,4.28733004,2332.5,2332.0,1.49181796]
["bitfinex","ETHUSD",1746850481881,4.28714127,2332.6,2332.1,0.04287897]
["bitfinex","ETHUSD",1746850482131,4.28727928,2332.5,2332.2,2.824]
["bitfinex","ETHUSD",1746850482413,4.28742965,2332.4,2332.3,2.823]
["bitfinex","ETHUSD",1746850483702,4.28777288,2332.3,2332.0,1.06300246]
["bitfinex","ETHUSD",1746850483908,4.28779692,2332.2,2332.1,8.65]
["bitfinex","ETHUSD",1746850484529,4.28779692,2332.2,2332.1,8.649]
["bitfinex","ETHUSD",1746850484887,5.0575947,2332.3,2332.1,8.649]
["bitfinex","ETHUSD",1746850485345,4.28779692,2332.2,2332.1,8.649]
["bitfinex","ETHUSD",1746850485642,4.28779692,2332.2,2332.1,8.647]
["bitfinex","ETHUSD",1746850486240,0.7699,2332.3,2332.1,8.647]
["bitfinex","ETHUSD",1746850486541,5.05767777,2332.3,2332.1,8.647]
["bitfinex","ETHUSD",1746850486702,4.28777777,2332.3,2332.1,8.647]
["bitfinex","ETHUSD",1746850486903,0.8301,2332.5,2332.1,8.647]
["bitfinex","ETHUSD",1746850487445,4.28746417,2332.4,2332.1,8.647]
["bitfinex","ETHUSD",1746850487608,4.28746417,2332.4,2332.1,9.55887033]
["bitfinex","ETHUSD",1746850488110,4.28734009,2332.5,2332.1,9.55887033]
["bitfinex","ETHUSD",1746850488311,4.28724831,2332.5,2332.2,0.7742]
["bitfinex","ETHUSD",1746850488538,4.28714981,2332.6,2332.2,0.81707349]
["bitfinex","ETHUSD",1746850488738,4.28714981,2332.6,2332.3,1.43059519]
["bitfinex","ETHUSD",1746850489009,4.28735639,2332.5,2332.3,1.43059519]
["bitfinex","ETHUSD",1746850490138,0.22355573,2333.5,2332.3,1.43059519]
["bitfinex","ETHUSD",1746850490337,4.286863,2332.8,2332.4,4.27541062]
["bitfinex","ETHUSD",1746850490640,5.11605919,2333.2,2332.5,5.65]
["bitfinex","ETHUSD",1746850490865,4.28662666,2332.9,2332.6,0.64242]
["bitfinex","ETHUSD",1746850491153,0.8301,2333.2,2332.6,3.68528942]
["bitfinex","ETHUSD",1746850491154,4.28626319,2333.1,2332.6,3.68528942]
["bitfinex","ETHUSD",1746850491357,4.28635629,2333.0,2332.6,3.68528942]
["bitfinex","ETHUSD",1746850491641,0.8301,2333.2,2332.6,3.64242]
["bitfinex","ETHUSD",1746850492045,4.28662526,2332.9,2332.6,3.64242]
["bitfinex","ETHUSD",1746850492239,4.28639617,2333.0,2332.7,0.929242]
["bitfinex","ETHUSD",1746850493624,4.28653831,2332.9,2332.7,0.929242]
["bitfinex","ETHUSD",1746850494245,4.28643503,2333.0,2332.7,0.929242]
["bitfinex","ETHUSD",1746850494539,4.28616269,2333.1,2332.7,0.929242]
["bitfinex","ETHUSD",1746850494744,4.28661315,2332.9,2332.7,0.929242]
["bitfinex","ETHUSD",1746850496754,4.2866941,2332.8,2332.7,0.929242]
["bitfinex","ETHUSD",1746850496920,5.06597786,2332.7,2332.5,3.0]
["bitfinex","ETHUSD",1746850497119,5.06603067,2332.7,2332.6,2.823]
["bitfinex","ETHUSD",1746850497646,4.28713711,2332.6,2332.2,3.8218]
["bitfinex","ETHUSD",1746850497855,4.28724544,2332.5,2332.4,2.816]
["bitfinex","ETHUSD",1746850498050,4.28744714,2332.4,2332.2,3.8218]
["bitfinex","ETHUSD",1746850498217,4.28744714,2332.4,2332.3,8.639]
["bitfinex","ETHUSD",1746850499057,4.28744714,2332.4,2332.3,8.638]
["bitfinex","ETHUSD",1746850499355,4.28732969,2332.5,2332.3,8.638]
["bitfinex","ETHUSD",1746850499646,4.28732969,2332.5,2332.4,5.637]
["bitfinex","ETHUSD",1746850500418,4.2871865,2332.6,2332.4,5.637]
["bitfinex","ETHUSD",1746850500756,4.2871865,2332.6,2332.4,6.71802881]
["bitfinex","ETHUSD",1746850501250,4.2871865,2332.6,2332.4,3.90402881]
["bitfinex","ETHUSD",1746850501429,4.2871865,2332.6,2332.4,6.71502881]
["bitfinex","ETHUSD",1746850501625,4.28724544,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746850501956,0.7791,2332.8,2332.4,5.633]
["bitfinex","ETHUSD",1746850502248,4.28724544,2332.5,2332.4,5.633]
["bitfinex","ETHUSD",1746850503261,4.28724544,2332.5,2332.4,2.823]
["bitfinex","ETHUSD",1746850504452,4.28795621,2332.2,2332.1,5.809]
["bitfinex","ETHUSD",1746850504639,4.28795621,2332.2,2332.1,8.632]
["bitfinex","ETHUSD",1746850504841,4.28752709,2332.4,2332.2,3.0]
["bitfinex","ETHUSD",1746850505771,0.7791,2332.8,2332.2,3.0]
["bitfinex","ETHUSD",1746850505914,0.7791,2332.8,2332.3,0.8218]
["bitfinex","ETHUSD",1746850506122,4.28742768,2332.5,2332.3,0.8218]
["bitfinex","ETHUSD",1746850506857,4.28707841,2332.6,2332.3,0.8218]
["bitfinex","ETHUSD",1746850507018,0.7791,2332.8,2332.3,2.02210531]
["bitfinex","ETHUSD",1746850507225,4.28707297,2332.6,2332.3,2.02210531]
["bitfinex","ETHUSD",1746850507531,4.28700341,2332.7,2332.3,2.02210531]
["bitfinex","ETHUSD",1746850507722,5.06593016,2332.8,2332.3,2.02210531]
["bitfinex","ETHUSD",1746850507921,0.7791,2332.8,2332.3,2.02210531]
["bitfinex","ETHUSD",1746850508124,0.7791,2332.8,2331.9,16.2548]
["bitfinex","ETHUSD",1746850508334,4.28807894,2332.1,2331.9,15.433]
["bitfinex","ETHUSD",1746850508655,4.28666206,2332.9,2332.0,3.0]
["bitfinex","ETHUSD",1746850508858,0.7791,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1746850509054,4.28770966,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746850509254,0.7791,2332.4,2332.0,3.0]
["bitfinex","ETHUSD",1746850509446,4.28798078,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746850509640,4.28788936,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746850510048,4.28897678,2331.6,2331.1,6.25897079]
["bitfinex","ETHUSD",1746850510269,4.28863766,2331.8,2331.3,0.8218]
["bitfinex","ETHUSD",1746850510476,0.7791,2332.0,2331.5,3.0]
["bitfinex","ETHUSD",1746850510658,4.28734064,2332.5,2331.9,0.4288186]
["bitfinex","ETHUSD",1746850510861,4.28734064,2332.5,2332.0,6.4318]
["bitfinex","ETHUSD",1746850511149,4.28734064,2332.5,2332.0,6.90348166]
["bitfinex","ETHUSD",1746850511490,4.28760052,2332.4,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850511658,4.28768567,2332.3,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850511858,0.7791,2332.8,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850512053,4.28744851,2332.4,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850512280,0.23928318,2332.7,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850512464,4.2874679,2332.4,2332.1,1.08335131]
["bitfinex","ETHUSD",1746850513381,0.7791,2332.8,2332.2,0.79438989]
["bitfinex","ETHUSD",1746850513580,4.2870697,2332.6,2332.2,0.75151513]
["bitfinex","ETHUSD",1746850514880,5.06584833,2332.8,2332.2,0.75151513]
["bitfinex","ETHUSD",1746850514881,4.28742966,2332.4,2332.2,0.75151513]
["bitfinex","ETHUSD",1746850515088,4.28773159,2332.3,2332.1,4.08335131]
["bitfinex","ETHUSD",1746850515749,4.28773159,2332.3,2332.1,6.88535131]
["bitfinex","ETHUSD",1746850516583,4.28773159,2332.3,2332.1,4.08335131]
["bitfinex","ETHUSD",1746850516765,4.28773159,2332.3,2332.1,6.88335131]
["bitfinex","ETHUSD",1746850517492,4.28773159,2332.3,2332.1,5.8]
["bitfinex","ETHUSD",1746850517885,4.28749225,2332.4,2332.1,5.8]
["bitfinex","ETHUSD",1746850518077,4.28738163,2332.5,2332.1,5.8]
["bitfinex","ETHUSD",1746850518263,4.28745294,2332.4,2332.1,5.8]
["bitfinex","ETHUSD",1746850518467,4.28745294,2332.4,2332.1,7.13997075]
["bitfinex","ETHUSD",1746850518778,4.28765131,2332.3,2332.1,7.13997075]
["bitfinex","ETHUSD",1746850519592,4.28765131,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1746850519794,4.28779692,2332.2,2332.1,2.8]
["bitfinex","ETHUSD",1746850520988,4.28779692,2332.2,2332.1,5.8]
["bitfinex","ETHUSD",1746850521451,4.28779692,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746850521790,0.7944,2332.4,2331.8,3.0]
["bitfinex","ETHUSD",1746850521791,4.28824617,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746850522192,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746850522771,0.8059,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746850523858,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746850525080,4.28834855,2331.9,2331.7,5.599]
["bitfinex","ETHUSD",1746850525081,4.28853246,2331.8,2331.7,8.599]
["bitfinex","ETHUSD",1746850528398,0.8059,2332.0,2331.7,8.599]
["bitfinex","ETHUSD",1746850528703,4.28853246,2331.8,2331.7,8.599]
["bitfinex","ETHUSD",1746850530762,4.28853246,2331.8,2331.7,2.805]
["bitfinex","ETHUSD",1746850534003,4.28851349,2331.9,2331.7,2.805]
["bitfinex","ETHUSD",1746850534004,4.28844648,2331.9,2331.7,2.805]
["bitfinex","ETHUSD",1746850534206,0.8132,2332.4,2331.9,0.8216]
["bitfinex","ETHUSD",1746850534411,4.28751117,2332.4,2332.1,1.63816047]
["bitfinex","ETHUSD",1746850534722,2.86119049,2332.6,2332.3,2.45976047]
["bitfinex","ETHUSD",1746850535091,7.1482616,2332.6,2332.3,2.45976047]
["bitfinex","ETHUSD",1746850535517,2.86119049,2332.6,2332.5,1.63816047]
["bitfinex","ETHUSD",1746850535717,2.86119049,2332.6,2332.4,3.0]
["bitfinex","ETHUSD",1746850535917,2.86119049,2332.6,2332.5,5.793]
["bitfinex","ETHUSD",1746850537115,2.86119049,2332.6,2332.5,6.22172454]
["bitfinex","ETHUSD",1746850537437,2.86119049,2332.6,2332.5,6.99232454]
["bitfinex","ETHUSD",1746850537654,2.86119049,2332.6,2332.5,8.17480258]
["bitfinex","ETHUSD",1746850538820,2.86119049,2332.6,2332.5,8.72480258]
["bitfinex","ETHUSD",1746850539736,2.86119049,2332.6,2332.5,7.74607804]
["bitfinex","ETHUSD",1746850540117,2.86119049,2332.6,2332.5,9.3686]
["bitfinex","ETHUSD",1746850540647,2.86119049,2332.6,2332.5,5.598]
["bitfinex","ETHUSD",1746850540818,2.86119049,2332.6,2332.5,8.598]
["bitfinex","ETHUSD",1746850541455,4.28675464,2332.8,2332.5,8.598]
["bitfinex","ETHUSD",1746850542148,4.28612347,2333.2,2332.7,0.7647]
["bitfinex","ETHUSD",1746850542323,0.7921,2333.5,2332.8,0.77277559]
["bitfinex","ETHUSD",1746850542528,4.28666617,2332.9,2332.6,3.0]
["bitfinex","ETHUSD",1746850542920,4.28641105,2333.0,2332.6,3.0]
["bitfinex","ETHUSD",1746850543652,5.07825784,2333.1,2332.6,3.0]
["bitfinex","ETHUSD",1746850543858,0.7921,2333.1,2332.6,3.0]
["bitfinex","ETHUSD",1746850544454,4.28662249,2332.9,2332.6,3.0]
["bitfinex","ETHUSD",1746850544617,4.28706164,2332.6,2332.5,2.805]
["bitfinex","ETHUSD",1746850544823,4.28672804,2332.8,2332.6,3.0]
["bitfinex","ETHUSD",1746850545142,4.28696249,2332.7,2332.6,3.0]
["bitfinex","ETHUSD",1746850545752,4.28696249,2332.7,2332.1,3.92027896]
["bitfinex","ETHUSD",1746850545753,4.28738762,2332.5,2332.4,2.792]
["bitfinex","ETHUSD",1746850546254,4.2870957,2332.6,2331.9,16.2366]
["bitfinex","ETHUSD",1746850546255,4.28792852,2332.2,2331.9,16.2366]
["bitfinex","ETHUSD",1746850546419,4.28816466,2332.0,2331.9,19.89309161]
["bitfinex","ETHUSD",1746850546620,4.28816466,2332.0,2331.9,21.225]
["bitfinex","ETHUSD",1746850546857,4.28762204,2332.3,2331.9,21.225]
["bitfinex","ETHUSD",1746850547155,4.28779692,2332.2,2332.0,3.8036]
["bitfinex","ETHUSD",1746850547456,4.28769532,2332.3,2332.0,3.8036]
["bitfinex","ETHUSD",1746850547620,4.28762888,2332.3,2332.1,2.20286]
["bitfinex","ETHUSD",1746850548962,4.28753385,2332.4,2332.1,2.20286]
["bitfinex","ETHUSD",1746850549171,4.28725979,2332.5,2332.1,2.20286]
["bitfinex","ETHUSD",1746850549669,4.28714942,2332.6,2332.2,3.0]
["bitfinex","ETHUSD",1746850549865,4.28714942,2332.6,2332.3,0.91231475]
["bitfinex","ETHUSD",1746850550059,4.28714942,2332.6,2332.4,2.792]
["bitfinex","ETHUSD",1746850550669,4.28724544,2332.5,2332.4,2.792]
["bitfinex","ETHUSD",1746850552179,4.2872253,2332.6,2332.4,2.792]
["bitfinex","ETHUSD",1746850552853,4.28724544,2332.5,2332.4,2.792]
["bitfinex","ETHUSD",1746850553777,4.28724544,2332.5,2332.0,2.792]
["bitfinex","ETHUSD",1746850553778,4.28798078,2332.1,2332.0,2.792]
["bitfinex","ETHUSD",1746850553947,4.28798078,2332.1,2332.0,5.792]
["bitfinex","ETHUSD",1746850554275,4.28798078,2332.1,2332.0,2.792]
["bitfinex","ETHUSD",1746850555380,4.28816466,2332.0,2331.9,15.433]
["bitfinex","ETHUSD",1746850555676,4.28816466,2332.0,2331.9,18.226]
["bitfinex","ETHUSD",1746850556140,4.28816466,2332.0,2331.9,2.793]
["bitfinex","ETHUSD",1746850556759,4.28816466,2332.0,2331.5,0.0428857]
["bitfinex","ETHUSD",1746850556760,4.28854609,2331.8,2331.5,3.0428857]
["bitfinex","ETHUSD",1746850556985,4.28854609,2331.8,2331.6,6.31879758]
["bitfinex","ETHUSD",1746850557666,4.28871638,2331.7,2331.6,2.792]
["bitfinex","ETHUSD",1746850557870,4.28726346,2332.5,2331.5,2.793]
["bitfinex","ETHUSD",1746850557871,0.8319,2331.8,2331.5,2.793]
["bitfinex","ETHUSD",1746850558084,4.28885118,2331.7,2331.5,2.793]
["bitfinex","ETHUSD",1746850558595,4.28890032,2331.6,2331.5,2.793]
["bitfinex","ETHUSD",1746850559194,4.28839079,2331.9,2331.5,3.3515]
["bitfinex","ETHUSD",1746850559348,5.11990003,2332.1,2331.5,3.3515]
["bitfinex","ETHUSD",1746850559547,0.8319,2331.6,2330.9,0.8104]
["bitfinex","ETHUSD",1746850559855,4.29018833,2330.9,2330.8,2.793]
["bitfinex","ETHUSD",1746850560067,4.2903724,2330.8,2330.7,6.3964]
["bitfinex","ETHUSD",1746850560288,4.29026499,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746850560675,4.2903724,2330.8,2330.7,2.793]
["bitfinex","ETHUSD",1746850561684,4.29110882,2330.4,2330.3,0.6667]
["bitfinex","ETHUSD",1746850561903,5.11770882,2330.4,2330.3,0.6667]
["bitfinex","ETHUSD",1746850567797,5.66770882,2330.4,2330.3,0.6667]
["bitfinex","ETHUSD",1746850568483,8.46170882,2330.4,2330.3,0.6667]
["bitfinex","ETHUSD",1746850569309,4.29404371,2328.9,2328.7,0.7842]
["bitfinex","ETHUSD",1746850569508,4.29356678,2329.1,2328.7,3.7842]
["bitfinex","ETHUSD",1746850570117,4.29360739,2329.1,2328.7,0.7842]
["bitfinex","ETHUSD",1746850570278,4.29360739,2329.1,2328.7,4.81401423]
["bitfinex","ETHUSD",1746850570478,0.0997,2329.4,2328.7,4.81401423]
["bitfinex","ETHUSD",1746850570679,4.29384996,2329.0,2328.7,1.81401423]
["bitfinex","ETHUSD",1746850570877,4.29384996,2329.0,2328.7,0.7842]
["bitfinex","ETHUSD",1746850571078,4.29384996,2329.0,2328.7,3.7842]
["bitfinex","ETHUSD",1746850571274,4.29372132,2329.0,2328.7,3.7842]
["bitfinex","ETHUSD",1746850571526,4.29405702,2328.8,2328.7,3.7842]
["bitfinex","ETHUSD",1746850571707,4.29405702,2328.8,2328.6,2.795]
["bitfinex","ETHUSD",1746850571708,4.29424142,2328.7,2328.6,2.795]
["bitfinex","ETHUSD",1746850572101,4.29424142,2328.7,2328.6,5.795]
["bitfinex","ETHUSD",1746850572781,4.29424142,2328.7,2328.6,2.795]
["bitfinex","ETHUSD",1746850574274,4.56022739,2328.9,2328.6,2.795]
["bitfinex","ETHUSD",1746850574523,0.2663,2329.3,2328.6,3.45763]
["bitfinex","ETHUSD",1746850574730,4.29186687,2330.0,2329.0,0.42935571]
["bitfinex","ETHUSD",1746850574731,0.2663,2329.7,2329.0,0.42935571]
["bitfinex","ETHUSD",1746850574885,4.29248265,2329.7,2329.1,7.12079007]
["bitfinex","ETHUSD",1746850575079,4.29248265,2329.7,2329.2,3.0]
["bitfinex","ETHUSD",1746850575333,4.29261474,2329.6,2329.2,3.0]
["bitfinex","ETHUSD",1746850575615,4.29313527,2329.3,2329.2,3.0]
["bitfinex","ETHUSD",1746850575784,4.29280231,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1746850579026,4.29226971,2329.8,2329.2,3.0]
["bitfinex","ETHUSD",1746850579236,4.2920297,2329.9,2329.2,5.796]
["bitfinex","ETHUSD",1746850579400,4.29189649,2330.0,2329.2,5.796]
["bitfinex","ETHUSD",1746850579401,4.29305994,2329.4,2329.2,5.796]
["bitfinex","ETHUSD",1746850579989,4.29313527,2329.3,2329.2,3.0]
["bitfinex","ETHUSD",1746850580412,4.29303445,2329.4,2329.2,3.0]
["bitfinex","ETHUSD",1746850581015,4.29285925,2329.5,2329.2,3.0]
["bitfinex","ETHUSD",1746850581327,4.29313527,2329.3,2329.2,3.0]
["bitfinex","ETHUSD",1746850581890,4.29313527,2329.3,2329.1,2.798]
["bitfinex","ETHUSD",1746850582895,4.29331959,2329.2,2329.1,2.798]
["bitfinex","ETHUSD",1746850583517,4.29306463,2329.4,2329.1,2.798]
["bitfinex","ETHUSD",1746850583729,0.2663,2329.7,2329.1,2.798]
["bitfinex","ETHUSD",1746850583908,4.29322354,2329.3,2329.1,2.798]
["bitfinex","ETHUSD",1746850584431,4.29331959,2329.2,2329.1,2.798]
["bitfinex","ETHUSD",1746850589033,4.55870871,2329.7,2328.8,0.8122]
["bitfinex","ETHUSD",1746850589240,4.29442583,2328.6,2328.5,2.798]
["bitfinex","ETHUSD",1746850589599,4.29442583,2328.6,2328.5,5.798]
["bitfinex","ETHUSD",1746850590623,4.29442583,2328.6,2327.9,0.42956406]
["bitfinex","ETHUSD",1746850590624,4.29424808,2328.7,2328.0,3.617]
["bitfinex","ETHUSD",1746850590814,4.29534813,2328.1,2328.0,3.617]
["bitfinex","ETHUSD",1746850591793,4.29526086,2328.2,2328.0,3.617]
["bitfinex","ETHUSD",1746850592225,4.29534813,2328.1,2328.0,3.617]
["bitfinex","ETHUSD",1746850592433,4.29534813,2328.1,2328.0,2.799]
["bitfinex","ETHUSD",1746850593946,4.561154,2328.4,2328.0,2.799]
["bitfinex","ETHUSD",1746850594347,4.29518571,2328.2,2328.0,2.799]
["bitfinex","ETHUSD",1746850595251,4.29499622,2328.3,2328.0,2.799]
["bitfinex","ETHUSD",1746850595252,4.29408176,2328.8,2328.2,0.801]
["bitfinex","ETHUSD",1746850595406,4.29390044,2328.9,2328.4,3.0]
["bitfinex","ETHUSD",1746850595606,4.2942578,2328.7,2328.4,3.0]
["bitfinex","ETHUSD",1746850595908,4.2941429,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1746850596109,4.29418189,2328.8,2328.5,2.799]
["bitfinex","ETHUSD",1746850596305,0.2663,2328.7,2328.0,1.4583]
["bitfinex","ETHUSD",1746850596615,4.29454218,2328.6,2328.1,5.799]
["bitfinex","ETHUSD",1746850596950,4.29454218,2328.6,2328.1,6.22853427]
["bitfinex","ETHUSD",1746850597461,4.29469969,2328.5,2328.1,5.799]
["bitfinex","ETHUSD",1746850597761,4.29412855,2328.8,2328.1,5.84194861]
["bitfinex","ETHUSD",1746850597909,4.29444478,2328.6,2328.1,7.56628195]
["bitfinex","ETHUSD",1746850598726,4.29405702,2328.8,2328.2,1.24819813]
["bitfinex","ETHUSD",1746850598939,4.29430782,2328.7,2328.2,0.8187]
["bitfinex","ETHUSD",1746850599152,4.29430782,2328.7,2328.2,1.24820711]
["bitfinex","ETHUSD",1746850599539,4.2941237,2328.8,2328.3,0.42949451]
["bitfinex","ETHUSD",1746850599855,4.29427705,2328.7,2328.2,1.24820627]
["bitfinex","ETHUSD",1746850600007,4.29452735,2328.6,2328.2,0.8187]
["bitfinex","ETHUSD",1746850600410,4.29368827,2329.0,2328.2,0.8187]
["bitfinex","ETHUSD",1746850600648,4.29450556,2328.6,2328.2,0.8187]
["bitfinex","ETHUSD",1746850600814,4.29330405,2329.3,2328.0,0.8187]
["bitfinex","ETHUSD",1746850600815,4.2948886,2328.4,2328.0,0.8187]
["bitfinex","ETHUSD",1746850601014,0.2663,2328.9,2328.0,4.31019007]
["bitfinex","ETHUSD",1746850601246,4.29463595,2328.5,2328.0,4.73973298]
["bitfinex","ETHUSD",1746850602354,4.29451622,2328.6,2328.1,0.42953426]
["bitfinex","ETHUSD",1746850602515,4.2942468,2328.7,2328.3,3.49149007]
["bitfinex","ETHUSD",1746850602821,4.29408823,2328.8,2328.4,3.0]
["bitfinex","ETHUSD",1746850603149,4.29424579,2328.7,2328.4,3.0]
["bitfinex","ETHUSD",1746850603342,4.29373997,2329.0,2328.4,3.42947717]
["bitfinex","ETHUSD",1746850603553,0.2663,2329.1,2328.4,3.0]
["bitfinex","ETHUSD",1746850603710,0.2663,2329.8,2328.8,0.7701]
["bitfinex","ETHUSD",1746850603914,4.29309868,2329.4,2328.9,9.08449007]
["bitfinex","ETHUSD",1746850604141,0.23780358,2329.7,2328.9,9.08449007]
["bitfinex","ETHUSD",1746850604339,4.29365646,2329.1,2328.9,9.08449007]
["bitfinex","ETHUSD",1746850604677,4.29321341,2329.3,2328.9,9.08449007]
["bitfinex","ETHUSD",1746850605831,4.29321341,2329.3,2328.7,0.42941457]
["bitfinex","ETHUSD",1746850606037,4.2943895,2328.7,2328.4,9.3621]
["bitfinex","ETHUSD",1746850606237,4.29415672,2328.8,2328.4,9.3621]
["bitfinex","ETHUSD",1746850606566,4.29394233,2328.9,2328.4,10.81368151]
["bitfinex","ETHUSD",1746850606881,4.29394233,2328.9,2328.4,13.83274973]
["bitfinex","ETHUSD",1746850607268,4.29409425,2328.8,2328.4,13.83274973]
["bitfinex","ETHUSD",1746850607565,4.29361313,2329.1,2328.5,1.25334463]
["bitfinex","ETHUSD",1746850607770,0.2663,2329.7,2328.8,0.8239]
["bitfinex","ETHUSD",1746850607933,0.2663,2329.7,2329.0,4.31539007]
["bitfinex","ETHUSD",1746850607934,4.29317459,2329.3,2329.0,4.31539007]
["bitfinex","ETHUSD",1746850608135,4.29335188,2329.2,2329.0,4.31539007]
["bitfinex","ETHUSD",1746850608336,4.29343977,2329.2,2328.9,5.592]
["bitfinex","ETHUSD",1746850608566,0.2663,2329.7,2328.9,9.08349007]
["bitfinex","ETHUSD",1746850608747,4.29326644,2329.3,2328.9,9.08349007]
["bitfinex","ETHUSD",1746850609078,0.2663,2330.0,2329.3,3.0]
["bitfinex","ETHUSD",1746850609286,4.29190284,2330.0,2329.5,6.49149007]
["bitfinex","ETHUSD",1746850609491,4.2917163,2330.1,2329.5,6.49149007]
["bitfinex","ETHUSD",1746850609787,3.12749049,2330.2,2329.7,0.8239]
["bitfinex","ETHUSD",1746850609788,2.86119049,2330.2,2329.7,0.8239]
["bitfinex","ETHUSD",1746850610080,4.29193645,2330.0,2329.7,0.8239]
["bitfinex","ETHUSD",1746850610236,4.29190474,2330.0,2329.7,0.8239]
["bitfinex","ETHUSD",1746850610595,4.29214736,2329.9,2329.7,0.8239]
["bitfinex","ETHUSD",1746850611073,4.29221392,2329.8,2329.7,0.8239]
["bitfinex","ETHUSD",1746850611481,2.86119049,2330.2,2329.7,0.8239]
["bitfinex","ETHUSD",1746850611701,4.29219814,2329.9,2329.7,0.8239]
["bitfinex","ETHUSD",1746850612142,4.29258241,2329.6,2329.5,3.0]
["bitfinex","ETHUSD",1746850613964,4.29249484,2329.7,2329.5,3.0]
["bitfinex","ETHUSD",1746850614555,0.2663,2330.3,2329.6,0.776]
["bitfinex","ETHUSD",1746850614761,0.2663,2330.6,2329.8,3.49149007]
["bitfinex","ETHUSD",1746850615070,4.2917648,2330.1,2329.9,2.796]
["bitfinex","ETHUSD",1746850615244,4.2917648,2330.1,2329.9,5.602]
["bitfinex","ETHUSD",1746850615570,4.29154395,2330.2,2329.9,5.602]
["bitfinex","ETHUSD",1746850615877,4.29138856,2330.3,2330.0,0.776]
["bitfinex","ETHUSD",1746850616574,4.29113686,2330.4,2330.0,0.776]
["bitfinex","ETHUSD",1746850616778,4.29148715,2330.2,2330.0,0.776]
["bitfinex","ETHUSD",1746850616988,4.2916613,2330.1,2330.0,0.776]
["bitfinex","ETHUSD",1746850617342,4.2916613,2330.1,2329.9,5.602]
["bitfinex","ETHUSD",1746850617663,4.29184549,2330.0,2329.9,8.598]
["bitfinex","ETHUSD",1746850618755,4.29184549,2330.0,2329.9,5.796]
["bitfinex","ETHUSD",1746850619080,4.29184549,2330.0,2329.9,2.796]
["bitfinex","ETHUSD",1746850621576,0.2663,2330.2,2329.6,3.0]
["bitfinex","ETHUSD",1746850621745,4.29222217,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1746850622364,4.29133438,2330.3,2329.2,3.92081718]
["bitfinex","ETHUSD",1746850622365,0.2663,2329.9,2329.2,0.8189]
["bitfinex","ETHUSD",1746850622565,0.2663,2330.5,2329.6,3.49149007]
["bitfinex","ETHUSD",1746850622766,4.29221392,2329.8,2329.7,0.8189]
["bitfinex","ETHUSD",1746850623375,4.29110882,2330.4,2329.7,0.8189]
["bitfinex","ETHUSD",1746850623376,4.29124411,2330.4,2329.7,0.8189]
["bitfinex","ETHUSD",1746850623574,4.29171746,2330.1,2329.7,0.8189]
["bitfinex","ETHUSD",1746850623779,4.29171746,2330.1,2329.7,3.6149]
["bitfinex","ETHUSD",1746850623986,4.29171746,2330.1,2329.8,3.0]
["bitfinex","ETHUSD",1746850624190,4.29188475,2330.0,2329.8,3.0]
["bitfinex","ETHUSD",1746850624498,4.2920297,2329.9,2329.8,3.0]
["bitfinex","ETHUSD",1746850625694,0.2663,2330.4,2329.7,2.796]
["bitfinex","ETHUSD",1746850625890,4.55713757,2330.6,2329.8,0.8189]
["bitfinex","ETHUSD",1746850626065,4.29092469,2330.5,2329.9,3.49149007]
["bitfinex","ETHUSD",1746850626266,4.2908956,2330.6,2330.2,3.49149007]
["bitfinex","ETHUSD",1746850626579,4.2908956,2330.6,2330.3,0.8159]
["bitfinex","ETHUSD",1746850626805,4.29009182,2331.0,2330.5,3.49149007]
["bitfinex","ETHUSD",1746850627112,4.29015626,2331.0,2330.6,0.8159]
["bitfinex","ETHUSD",1746850627310,4.2903724,2330.8,2330.7,5.599]
["bitfinex","ETHUSD",1746850627818,4.2903724,2330.8,2330.7,5.598]
["bitfinex","ETHUSD",1746850629513,4.29027822,2330.9,2330.7,5.598]
["bitfinex","ETHUSD",1746850630378,4.28908428,2331.5,2330.7,5.598]
["bitfinex","ETHUSD",1746850630612,4.29002792,2331.0,2330.7,5.598]
["bitfinex","ETHUSD",1746850630819,4.290205,2330.9,2330.7,5.598]
["bitfinex","ETHUSD",1746850632893,4.29004756,2331.0,2330.7,5.598]
["bitfinex","ETHUSD",1746850633207,4.28990629,2331.1,2330.7,5.598]
["bitfinex","ETHUSD",1746850633409,4.29034277,2330.9,2330.7,5.598]
["bitfinex","ETHUSD",1746850633608,4.2903724,2330.8,2330.7,2.795]
["bitfinex","ETHUSD",1746850635380,4.29110882,2330.4,2330.2,0.8114]
["bitfinex","ETHUSD",1746850635586,4.29110882,2330.4,2329.9,3.6114]
["bitfinex","ETHUSD",1746850635587,4.29194809,2330.0,2329.9,3.6114]
["bitfinex","ETHUSD",1746850635903,4.29194809,2330.0,2329.9,2.8]
["bitfinex","ETHUSD",1746850636803,4.29273547,2329.6,2329.5,2.797]
["bitfinex","ETHUSD",1746850637003,4.29273547,2329.6,2329.5,8.597]
["bitfinex","ETHUSD",1746850637713,0.2663,2330.1,2329.6,3.0]
["bitfinex","ETHUSD",1746850638114,0.2663,2330.1,2329.2,0.99023901]
["bitfinex","ETHUSD",1746850638115,4.29313082,2329.4,2329.2,4.60163901]
["bitfinex","ETHUSD",1746850638318,4.29313082,2329.4,2329.3,3.0]
["bitfinex","ETHUSD",1746850639094,4.29264366,2329.6,2329.2,4.60163901]
["bitfinex","ETHUSD",1746850639426,4.29276668,2329.5,2329.2,4.60163901]
["bitfinex","ETHUSD",1746850639927,0.2663,2330.1,2329.3,7.6610553]
["bitfinex","ETHUSD",1746850640127,0.2663,2330.4,2329.4,0.8114]
["bitfinex","ETHUSD",1746850640330,4.29218279,2329.9,2329.4,0.8114]
["bitfinex","ETHUSD",1746850640830,4.29141515,2330.3,2329.7,0.8114]
["bitfinex","ETHUSD",1746850641026,4.29139071,2330.3,2329.8,3.65949745]
["bitfinex","ETHUSD",1746850641321,4.29139071,2330.3,2329.9,3.0]
["bitfinex","ETHUSD",1746850641687,4.29120178,2330.4,2329.9,6.92068726]
["bitfinex","ETHUSD",1746850641929,4.29120178,2330.4,2330.0,0.772]
["bitfinex","ETHUSD",1746850643082,7.15119269,2331.1,2330.3,3.0]
["bitfinex","ETHUSD",1746850643083,2.86119049,2331.1,2330.3,3.0]
["bitfinex","ETHUSD",1746850643378,4.2901315,2331.0,2330.5,6.92058093]
["bitfinex","ETHUSD",1746850643668,7.15109445,2331.1,2330.7,0.772]
["bitfinex","ETHUSD",1746850645029,4.28990396,2331.1,2330.7,0.772]
["bitfinex","ETHUSD",1746850645223,4.28990396,2331.1,2330.7,1.54554642]
["bitfinex","ETHUSD",1746850645692,4.28951181,2331.3,2330.7,1.54554642]
["bitfinex","ETHUSD",1746850645693,4.28899078,2331.6,2331.1,0.4289725]
["bitfinex","ETHUSD",1746850645988,2.86119049,2331.7,2331.2,2.8]
["bitfinex","ETHUSD",1746850646194,7.1500078,2331.7,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850646562,2.86119049,2331.7,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850646764,4.28923273,2331.5,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850647359,2.86119049,2331.7,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850647559,4.28937302,2331.4,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850647786,4.28890032,2331.6,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850648200,4.2893813,2331.4,2331.2,3.79193835]
["bitfinex","ETHUSD",1746850648386,4.2893813,2331.4,2331.3,0.66049384]
["bitfinex","ETHUSD",1746850648699,4.28894366,2331.6,2331.3,0.66049384]
["bitfinex","ETHUSD",1746850648886,4.28918133,2331.5,2331.3,0.66049384]
["bitfinex","ETHUSD",1746850649090,4.28926825,2331.4,2331.3,0.66049384]
["bitfinex","ETHUSD",1746850649275,4.28914625,2331.5,2331.3,0.66049384]
["bitfinex","ETHUSD",1746850649477,4.28914625,2331.5,2331.4,0.34604938]
["bitfinex","ETHUSD",1746850650803,4.28899603,2331.6,2331.4,0.34604938]
["bitfinex","ETHUSD",1746850650990,4.55444992,2332.1,2331.5,0.8124]
["bitfinex","ETHUSD",1746850650991,4.28834557,2332.0,2331.5,0.8124]
["bitfinex","ETHUSD",1746850651312,4.55429414,2332.1,2331.5,0.8124]
["bitfinex","ETHUSD",1746850651605,4.28820752,2332.0,2331.6,2.808]
["bitfinex","ETHUSD",1746850651774,4.28871638,2331.7,2331.6,5.808]
["bitfinex","ETHUSD",1746850652365,4.28810805,2332.1,2331.6,6.23688818]
["bitfinex","ETHUSD",1746850652578,3.6,2332.6,2331.7,2.799]
["bitfinex","ETHUSD",1746850652579,4.28781975,2332.2,2331.7,2.799]
["bitfinex","ETHUSD",1746850652786,3.6,2332.6,2331.9,0.799]
["bitfinex","ETHUSD",1746850652997,3.6,2332.6,2331.9,1.46308842]
["bitfinex","ETHUSD",1746850652998,4.28779834,2332.2,2331.9,1.46308842]
["bitfinex","ETHUSD",1746850653510,4.28766334,2332.3,2331.9,1.46308842]
["bitfinex","ETHUSD",1746850653706,4.28736827,2332.5,2331.9,1.89190754]
["bitfinex","ETHUSD",1746850654009,4.28736827,2332.5,2332.0,3.96516618]
["bitfinex","ETHUSD",1746850654169,4.28736827,2332.5,2332.1,2.807]
["bitfinex","ETHUSD",1746850654369,4.28736827,2332.5,2332.2,2.799]
["bitfinex","ETHUSD",1746850655377,4.28711926,2332.6,2332.4,0.799]
["bitfinex","ETHUSD",1746850655802,2.86119049,2332.8,2332.4,1.4630876]
["bitfinex","ETHUSD",1746850655984,2.86119049,2332.8,2332.4,1.5059609]
["bitfinex","ETHUSD",1746850656189,2.86119049,2332.8,2332.4,1.93470369]
["bitfinex","ETHUSD",1746850656417,2.86119049,2332.8,2332.4,1.89183039]
["bitfinex","ETHUSD",1746850656777,4.28696154,2332.7,2332.4,1.4630876]
["bitfinex","ETHUSD",1746850656971,7.14795494,2332.8,2332.5,0.78679116]
["bitfinex","ETHUSD",1746850657171,4.28692657,2332.7,2332.5,0.78679116]
["bitfinex","ETHUSD",1746850657600,7.14795494,2332.8,2332.4,0.799]
["bitfinex","ETHUSD",1746850658009,2.86119049,2332.8,2332.4,1.2277371]
["bitfinex","ETHUSD",1746850658206,4.28659978,2332.9,2332.4,0.799]
["bitfinex","ETHUSD",1746850658519,0.2663,2333.3,2332.5,0.04286669]
["bitfinex","ETHUSD",1746850658821,4.28641409,2333.0,2332.6,2.803]
["bitfinex","ETHUSD",1746850659005,4.28641409,2333.0,2332.7,2.798]
["bitfinex","ETHUSD",1746850659482,4.28598351,2333.2,2332.7,2.798]
["bitfinex","ETHUSD",1746850659685,4.28595919,2333.2,2332.7,2.798]
["bitfinex","ETHUSD",1746850659896,0.2663,2333.6,2332.9,0.7919]
["bitfinex","ETHUSD",1746850660099,4.28578117,2333.3,2333.0,0.42205125]
["bitfinex","ETHUSD",1746850660300,2.86119049,2333.7,2333.1,2.802]
["bitfinex","ETHUSD",1746850660588,4.28556838,2333.5,2333.1,2.802]
["bitfinex","ETHUSD",1746850660814,4.28568581,2333.4,2333.2,2.798]
["bitfinex","ETHUSD",1746850661818,4.28577551,2333.3,2333.2,5.798]
["bitfinex","ETHUSD",1746850663647,0.2663,2333.9,2333.2,5.798]
["bitfinex","ETHUSD",1746850663849,4.28539472,2333.6,2333.3,0.7931]
["bitfinex","ETHUSD",1746850664049,4.28549323,2333.5,2333.3,0.7931]
["bitfinex","ETHUSD",1746850664637,4.28512743,2333.7,2333.3,3.7931]
["bitfinex","ETHUSD",1746850665450,4.28512743,2333.7,2333.3,0.7931]
["bitfinex","ETHUSD",1746850665745,4.28512743,2333.7,2333.4,0.49604618]
["bitfinex","ETHUSD",1746850666750,0.66666667,2334.0,2333.5,3.40482399]
["bitfinex","ETHUSD",1746850666965,0.66666667,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746850667143,0.66666667,2334.0,2333.9,0.8008]
["bitfinex","ETHUSD",1746850667527,4.95115681,2334.0,2333.9,0.8008]
["bitfinex","ETHUSD",1746850667931,4.28559184,2333.4,2333.3,3.5978]
["bitfinex","ETHUSD",1746850669668,4.28559184,2333.4,2333.3,6.5978]
["bitfinex","ETHUSD",1746850669843,4.28559184,2333.4,2333.3,3.0]
["bitfinex","ETHUSD",1746850670043,4.28559184,2333.4,2333.3,5.796]
["bitfinex","ETHUSD",1746850670641,4.28516854,2333.7,2333.4,3.0]
["bitfinex","ETHUSD",1746850670849,4.28520107,2333.7,2333.5,0.8008]
["bitfinex","ETHUSD",1746850671585,4.28522454,2333.6,2333.5,0.8008]
["bitfinex","ETHUSD",1746850671738,4.28509367,2333.7,2333.5,0.8008]
["bitfinex","ETHUSD",1746850672170,4.28522454,2333.6,2333.5,0.8008]
["bitfinex","ETHUSD",1746850674271,4.28522454,2333.6,2333.5,1.554408]
["bitfinex","ETHUSD",1746850675446,4.28522454,2333.6,2333.5,0.8008]
["bitfinex","ETHUSD",1746850677689,4.28472184,2333.9,2333.5,0.8008]
["bitfinex","ETHUSD",1746850678087,4.28502941,2333.8,2333.5,0.8008]
["bitfinex","ETHUSD",1746850678285,4.28516166,2333.7,2333.5,0.8008]
["bitfinex","ETHUSD",1746850678663,4.28522454,2333.6,2333.5,0.8008]
["bitfinex","ETHUSD",1746850678870,4.28522454,2333.6,2333.5,1.55869315]
["bitfinex","ETHUSD",1746850679467,4.28522454,2333.6,2333.5,7.35069315]
["bitfinex","ETHUSD",1746850681003,4.28486935,2333.8,2333.5,7.35069315]
["bitfinex","ETHUSD",1746850681315,4.28485731,2333.8,2333.5,7.35069315]
["bitfinex","ETHUSD",1746850682099,0.66666667,2334.0,2333.6,3.0]
["bitfinex","ETHUSD",1746850682319,0.66666667,2334.0,2333.9,1.20446737]
["bitfinex","ETHUSD",1746850682591,4.50556361,2335.4,2334.2,0.776]
["bitfinex","ETHUSD",1746850682592,0.2663,2335.1,2334.2,0.776]
["bitfinex","ETHUSD",1746850682812,4.28332899,2334.7,2334.4,3.0]
["bitfinex","ETHUSD",1746850682994,4.28332899,2334.7,2334.5,3.3756]
["bitfinex","ETHUSD",1746850683364,4.28338901,2334.6,2334.5,3.3756]
["bitfinex","ETHUSD",1746850683562,4.2832982,2334.7,2334.5,3.3756]
["bitfinex","ETHUSD",1746850683811,4.28294746,2334.9,2334.6,3.776]
["bitfinex","ETHUSD",1746850684105,4.28292237,2334.9,2334.6,3.776]
["bitfinex","ETHUSD",1746850684265,4.28305177,2334.8,2334.7,0.71516]
["bitfinex","ETHUSD",1746850684461,4.28252764,2335.1,2334.7,0.71516]
["bitfinex","ETHUSD",1746850684677,4.28284919,2334.9,2334.8,2.793]
["bitfinex","ETHUSD",1746850686030,4.28283866,2334.9,2334.8,2.793]
["bitfinex","ETHUSD",1746850687048,0.2663,2335.5,2334.8,2.793]
["bitfinex","ETHUSD",1746850687260,4.28155902,2335.6,2335.1,4.20423418]
["bitfinex","ETHUSD",1746850687412,4.28155902,2335.6,2335.3,3.0]
["bitfinex","ETHUSD",1746850687413,4.28184184,2335.5,2335.3,3.0]
["bitfinex","ETHUSD",1746850687608,4.28118845,2335.8,2335.1,0.776]
["bitfinex","ETHUSD",1746850687840,4.28228845,2335.2,2335.1,3.776]
["bitfinex","ETHUSD",1746850688209,4.28218839,2335.3,2335.1,3.776]
["bitfinex","ETHUSD",1746850688440,4.2819707,2335.4,2335.1,4.23280017]
["bitfinex","ETHUSD",1746850688706,4.28183098,2335.5,2335.2,0.04281928]
["bitfinex","ETHUSD",1746850689121,4.28222885,2335.3,2335.1,1.23280017]
["bitfinex","ETHUSD",1746850689448,4.28192172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746850690249,4.54822172,2335.4,2335.3,3.0]
["bitfinex","ETHUSD",1746850690715,4.28210508,2335.3,2335.2,2.794]
["bitfinex","ETHUSD",1746850692646,0.2663,2335.2,2334.6,0.8109]
["bitfinex","ETHUSD",1746850692845,4.28393951,2334.3,2334.2,18.218]
["bitfinex","ETHUSD",1746850693054,4.28380675,2334.4,2334.2,18.218]
["bitfinex","ETHUSD",1746850693257,4.28380675,2334.4,2334.2,20.40069]
["bitfinex","ETHUSD",1746850693926,4.28393951,2334.3,2334.2,15.42]
["bitfinex","ETHUSD",1746850694256,4.28393951,2334.3,2333.7,0.8314]
["bitfinex","ETHUSD",1746850694257,4.2847331,2333.9,2333.8,2.798]
["bitfinex","ETHUSD",1746850694411,4.28446251,2334.1,2333.8,5.798]
["bitfinex","ETHUSD",1746850694621,4.28449344,2334.0,2333.8,5.798]
["bitfinex","ETHUSD",1746850695157,4.28467372,2333.9,2333.8,5.798]
["bitfinex","ETHUSD",1746850696459,4.28467372,2333.9,2333.8,2.798]
["bitfinex","ETHUSD",1746850696762,0.2663,2334.0,2333.7,2.798]
["bitfinex","ETHUSD",1746850696936,4.28517762,2333.7,2333.4,0.8314]
["bitfinex","ETHUSD",1746850697261,4.28517762,2333.7,2333.6,2.798]
["bitfinex","ETHUSD",1746850698164,4.28449014,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746850698341,4.28478481,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746850698542,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746850700326,4.28559184,2333.4,2333.3,3.5679]
["bitfinex","ETHUSD",1746850700532,4.28559184,2333.4,2333.3,4.99619]
["bitfinex","ETHUSD",1746850701370,4.28559184,2333.4,2333.3,2.798]
["bitfinex","ETHUSD",1746850702175,0.2663,2333.8,2333.3,2.798]
["bitfinex","ETHUSD",1746850702468,4.28358258,2334.5,2333.6,0.42851058]
["bitfinex","ETHUSD",1746850702469,4.28426313,2334.2,2333.6,0.42851058]
["bitfinex","ETHUSD",1746850702635,4.28444112,2334.1,2333.7,2.8428441]
["bitfinex","ETHUSD",1746850702974,4.28451324,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746850703866,4.28451324,2334.0,2333.8,2.799]
["bitfinex","ETHUSD",1746850703867,4.28467372,2333.9,2333.8,2.799]
["bitfinex","ETHUSD",1746850704050,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850704367,4.28467372,2333.9,2333.8,2.799]
["bitfinex","ETHUSD",1746850704954,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850705160,4.28408527,2334.3,2333.8,5.799]
["bitfinex","ETHUSD",1746850705161,4.28426406,2334.2,2333.9,3.0]
["bitfinex","ETHUSD",1746850705468,4.28381262,2334.4,2334.0,0.7699]
["bitfinex","ETHUSD",1746850705642,4.28430658,2334.1,2334.0,0.7699]
["bitfinex","ETHUSD",1746850705845,4.28467372,2333.9,2333.8,6.6589]
["bitfinex","ETHUSD",1746850706061,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850708869,4.28458673,2334.0,2333.8,5.799]
["bitfinex","ETHUSD",1746850709075,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850710973,0.2663,2334.6,2333.8,5.799]
["bitfinex","ETHUSD",1746850711282,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850712273,4.28458187,2334.0,2333.8,6.73579]
["bitfinex","ETHUSD",1746850712584,4.28467372,2333.9,2333.8,6.73579]
["bitfinex","ETHUSD",1746850713839,4.28467372,2333.9,2333.8,5.799]
["bitfinex","ETHUSD",1746850714139,4.28467372,2333.9,2333.8,2.799]
["bitfinex","ETHUSD",1746850715877,4.28467372,2333.9,2333.4,4.37482558]
["bitfinex","ETHUSD",1746850715878,4.28485731,2333.8,2333.4,2.799]
["bitfinex","ETHUSD",1746850716062,4.28540818,2333.5,2333.4,5.799]
["bitfinex","ETHUSD",1746850716574,4.28509925,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746850716774,4.2850308,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746850717114,4.28414658,2334.2,2333.7,0.42849305]
["bitfinex","ETHUSD",1746850717266,4.2844005,2334.1,2333.9,3.0]
["bitfinex","ETHUSD",1746850717462,4.28370672,2334.5,2334.1,0.8268]
["bitfinex","ETHUSD",1746850717689,4.28323422,2334.7,2334.2,3.47124591]
["bitfinex","ETHUSD",1746850717890,4.28276497,2335.0,2334.5,0.8268]
["bitfinex","ETHUSD",1746850718088,4.28276497,2335.0,2334.3,2.795]
["bitfinex","ETHUSD",1746850718089,4.2830221,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746850718308,4.54950555,2334.7,2334.6,2.799]
["bitfinex","ETHUSD",1746850718490,4.28430658,2334.1,2334.0,2.799]
["bitfinex","ETHUSD",1746850718691,4.28430658,2334.1,2334.0,5.799]
["bitfinex","ETHUSD",1746850719283,4.28559184,2333.4,2333.3,0.8268]
["bitfinex","ETHUSD",1746850719470,4.28536584,2333.6,2333.5,2.799]
["bitfinex","ETHUSD",1746850719670,4.28536584,2333.6,2333.5,5.799]
["bitfinex","ETHUSD",1746850720905,4.55054715,2334.2,2333.5,5.799]
["bitfinex","ETHUSD",1746850721108,4.55013773,2334.4,2333.7,0.8268]
["bitfinex","ETHUSD",1746850721308,4.28322888,2334.7,2333.8,3.0]
["bitfinex","ETHUSD",1746850721609,4.28429085,2334.2,2334.0,3.0]
["bitfinex","ETHUSD",1746850721806,4.28429085,2334.2,2334.1,5.799]
["bitfinex","ETHUSD",1746850722518,4.28504092,2333.7,2333.6,2.798]
["bitfinex","ETHUSD",1746850722805,4.28504092,2333.7,2333.6,5.798]
["bitfinex","ETHUSD",1746850726322,4.28495737,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746850726614,4.28504092,2333.7,2333.6,5.798]
["bitfinex","ETHUSD",1746850732902,4.28577551,2333.3,2333.0,0.7805]
["bitfinex","ETHUSD",1746850733116,4.2866941,2332.8,2332.7,2.81]
["bitfinex","ETHUSD",1746850733312,4.28632046,2333.1,2332.6,2.81]
["bitfinex","ETHUSD",1746850733622,4.28581937,2333.3,2332.7,1.42906732]
["bitfinex","ETHUSD",1746850733810,4.28566533,2333.4,2333.0,0.8249]
["bitfinex","ETHUSD",1746850734013,4.28566533,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746850734218,4.28577551,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746850738037,4.55207551,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746850739023,4.28595919,2333.2,2333.1,2.81]
["bitfinex","ETHUSD",1746850739219,4.28595919,2333.2,2333.1,5.81]
["bitfinex","ETHUSD",1746850739537,4.28595919,2333.2,2333.1,2.81]
["bitfinex","ETHUSD",1746850742955,4.2866941,2332.8,2332.7,8.609]
["bitfinex","ETHUSD",1746850743105,4.2866941,2332.8,2332.7,5.81]
["bitfinex","ETHUSD",1746850745146,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746850746647,4.28742099,2332.5,2332.3,2.811]
["bitfinex","ETHUSD",1746850746840,4.28742925,2332.4,2332.3,5.607]
["bitfinex","ETHUSD",1746850747012,4.28742925,2332.4,2332.3,8.607]
["bitfinex","ETHUSD",1746850747753,4.28742925,2332.4,2329.7,0.4283939]
["bitfinex","ETHUSD",1746850747754,4.28816466,2332.0,2331.8,0.7514]
["bitfinex","ETHUSD",1746850747968,0.2663,2332.7,2332.2,3.7514]
["bitfinex","ETHUSD",1746850748117,4.28724946,2332.5,2332.2,3.7514]
["bitfinex","ETHUSD",1746850748516,4.28744555,2332.4,2332.2,3.7514]
["bitfinex","ETHUSD",1746850748853,4.28744555,2332.4,2332.2,3.0]
["bitfinex","ETHUSD",1746850748854,4.28761308,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1746850750255,4.28761308,2332.3,2332.1,2.811]
["bitfinex","ETHUSD",1746850750256,4.28779692,2332.2,2332.1,2.811]
["bitfinex","ETHUSD",1746850750457,4.28737154,2332.5,2332.1,1.22487402]
["bitfinex","ETHUSD",1746850750630,4.28688786,2332.7,2332.1,4.22487402]
["bitfinex","ETHUSD",1746850750834,0.2663,2332.8,2332.1,3.7514]
["bitfinex","ETHUSD",1746850751025,0.2663,2332.8,2332.1,3.0]
["bitfinex","ETHUSD",1746850751226,4.28779692,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746850752127,4.28779692,2332.2,2331.9,0.7514]
["bitfinex","ETHUSD",1746850752535,4.28816466,2332.0,2331.9,0.7514]
["bitfinex","ETHUSD",1746850753263,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746850753452,4.28834855,2331.9,2331.8,5.816]
["bitfinex","ETHUSD",1746850754064,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746850754478,4.28853246,2331.8,2331.7,5.627]
["bitfinex","ETHUSD",1746850754714,4.28853246,2331.8,2331.7,5.811]
["bitfinex","ETHUSD",1746850756671,4.28820208,2332.0,2331.7,5.811]
["bitfinex","ETHUSD",1746850756917,4.28845045,2331.9,2331.7,7.03826799]
["bitfinex","ETHUSD",1746850757889,4.28810693,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746850758205,4.28720838,2332.6,2332.0,0.7546]
["bitfinex","ETHUSD",1746850758508,0.2663,2332.7,2332.1,2.815]
["bitfinex","ETHUSD",1746850758696,4.28758699,2332.4,2332.2,2.816]
["bitfinex","ETHUSD",1746850759009,4.28761308,2332.3,2332.2,2.816]
["bitfinex","ETHUSD",1746850759583,0.2663,2332.7,2332.2,2.816]
["bitfinex","ETHUSD",1746850759779,4.28758776,2332.4,2332.2,2.816]
["bitfinex","ETHUSD",1746850759977,4.28761308,2332.3,2332.2,2.816]
["bitfinex","ETHUSD",1746850763497,0.2663,2332.9,2332.3,0.759]
["bitfinex","ETHUSD",1746850763705,4.28736219,2332.5,2332.3,0.759]
["bitfinex","ETHUSD",1746850764002,4.28742925,2332.4,2332.3,0.759]
["bitfinex","ETHUSD",1746850765402,4.28738405,2332.5,2332.3,0.759]
["bitfinex","ETHUSD",1746850765605,4.28737675,2332.5,2332.3,3.759]
["bitfinex","ETHUSD",1746850765818,4.28606138,2333.2,2332.5,0.42870725]
["bitfinex","ETHUSD",1746850766047,0.2663,2333.6,2332.9,3.759]
["bitfinex","ETHUSD",1746850766263,2.86119049,2333.7,2333.1,3.0]
["bitfinex","ETHUSD",1746850766435,4.28540818,2333.5,2333.4,0.759]
["bitfinex","ETHUSD",1746850767245,4.28540818,2333.5,2333.2,2.818]
["bitfinex","ETHUSD",1746850767246,4.28577551,2333.3,2333.2,5.818]
["bitfinex","ETHUSD",1746850767634,4.28632661,2333.0,2332.9,0.759]
["bitfinex","ETHUSD",1746850767920,4.28632661,2333.0,2332.9,9.394]
["bitfinex","ETHUSD",1746850768360,4.28622791,2333.1,2333.0,3.0]
["bitfinex","ETHUSD",1746850768864,4.28603963,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746850769077,0.2663,2333.7,2333.0,3.9394]
["bitfinex","ETHUSD",1746850769226,4.28562,2333.4,2333.0,3.98226061]
["bitfinex","ETHUSD",1746850769571,4.55099446,2333.9,2333.0,3.9394]
["bitfinex","ETHUSD",1746850769572,4.28579224,2333.3,2333.0,3.9394]
["bitfinex","ETHUSD",1746850770650,4.28565939,2333.4,2333.0,3.98225767]
["bitfinex","ETHUSD",1746850770961,4.28565939,2333.4,2333.1,0.759]
["bitfinex","ETHUSD",1746850771135,4.28565939,2333.4,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850771457,4.28577551,2333.3,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850772267,4.55110964,2333.9,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850772268,4.28568966,2333.4,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850772438,4.28559956,2333.4,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850772637,4.28550763,2333.5,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850773174,4.28577551,2333.3,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850773528,4.28572004,2333.4,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850774773,4.28577551,2333.3,2333.2,0.47412577]
["bitfinex","ETHUSD",1746850774950,4.28595919,2333.2,2333.1,0.759]
["bitfinex","ETHUSD",1746850776776,4.2861429,2333.1,2333.0,0.9394]
["bitfinex","ETHUSD",1746850776947,4.28632661,2333.0,2332.9,2.815]
["bitfinex","ETHUSD",1746850779061,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746850779265,4.2866941,2332.8,2332.6,2.815]
["bitfinex","ETHUSD",1746850779575,4.28687786,2332.7,2332.6,5.815]
["bitfinex","ETHUSD",1746850782656,4.28687786,2332.7,2332.6,6.76024695]
["bitfinex","ETHUSD",1746850782832,3.365,2333.7,2332.8,0.7935]
["bitfinex","ETHUSD",1746850782833,0.2663,2333.5,2332.8,0.7935]
["bitfinex","ETHUSD",1746850783168,4.28651035,2332.9,2332.8,0.7935]
["bitfinex","ETHUSD",1746850784066,4.28559184,2333.4,2332.8,0.7935]
["bitfinex","ETHUSD",1746850784263,4.28632002,2333.1,2332.8,0.7935]
["bitfinex","ETHUSD",1746850784569,4.28611487,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746850784766,4.28611487,2333.2,2333.1,5.803]
["bitfinex","ETHUSD",1746850785566,4.28568183,2333.4,2333.2,0.7935]
["bitfinex","ETHUSD",1746850786154,0.2663,2333.9,2333.2,0.7935]
["bitfinex","ETHUSD",1746850786361,4.28541713,2333.5,2333.2,0.7935]
["bitfinex","ETHUSD",1746850786663,4.55098026,2333.9,2333.2,0.7935]
["bitfinex","ETHUSD",1746850786844,4.28564121,2333.4,2333.2,0.7935]
["bitfinex","ETHUSD",1746850787043,4.28564121,2333.4,2333.2,1.88798224]
["bitfinex","ETHUSD",1746850788065,4.28577551,2333.3,2333.2,1.88798224]
["bitfinex","ETHUSD",1746850789176,0.2663,2333.9,2333.2,1.88798224]
["bitfinex","ETHUSD",1746850789177,4.28567998,2333.4,2333.2,1.88798224]
["bitfinex","ETHUSD",1746850789467,4.28567998,2333.4,2333.2,0.7935]
["bitfinex","ETHUSD",1746850789665,4.28577551,2333.3,2333.2,0.7935]
["bitfinex","ETHUSD",1746850791447,4.28595919,2333.2,2333.1,2.803]
["bitfinex","ETHUSD",1746850791648,4.28595919,2333.2,2333.1,8.599]
["bitfinex","ETHUSD",1746850792669,4.28595919,2333.2,2333.1,2.803]
["bitfinex","ETHUSD",1746850796583,4.28687786,2332.7,2332.6,3.0]
["bitfinex","ETHUSD",1746850796796,4.28687786,2332.7,2332.6,5.597]
["bitfinex","ETHUSD",1746850797112,4.28687786,2332.7,2332.6,8.597]
["bitfinex","ETHUSD",1746850797280,4.28680801,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746850797481,4.28660518,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1746850797708,4.2866941,2332.8,2332.7,4.58778224]
["bitfinex","ETHUSD",1746850798832,4.28687786,2332.7,2332.6,2.803]
["bitfinex","ETHUSD",1746850799142,4.28687786,2332.7,2332.2,15.43]
["bitfinex","ETHUSD",1746850799143,4.28751901,2332.4,2332.3,2.794]
["bitfinex","ETHUSD",1746850799290,4.28751901,2332.4,2332.3,8.597]
["bitfinex","ETHUSD",1746850799488,4.28751901,2332.4,2332.3,10.0973187]
["bitfinex","ETHUSD",1746850799732,4.28751901,2332.4,2332.3,7.0973187]
["bitfinex","ETHUSD",1746850799922,4.28761308,2332.3,2332.2,15.43]
["bitfinex","ETHUSD",1746850800225,4.28761308,2332.3,2332.2,18.233]
["bitfinex","ETHUSD",1746850800388,4.28761308,2332.3,2332.2,2.803]
["bitfinex","ETHUSD",1746850805140,4.28706631,2332.6,2332.2,2.803]
["bitfinex","ETHUSD",1746850805141,0.2663,2333.3,2332.3,3.8231]
["bitfinex","ETHUSD",1746850805340,4.28672219,2332.8,2332.3,4.29472222]
["bitfinex","ETHUSD",1746850805553,4.2870841,2332.6,2332.3,4.96740237]
["bitfinex","ETHUSD",1746850805916,4.28692324,2332.7,2332.3,4.96740237]
["bitfinex","ETHUSD",1746850806140,0.2663,2333.3,2332.3,4.96740237]
["bitfinex","ETHUSD",1746850806141,4.55211896,2333.3,2332.3,4.96740237]
["bitfinex","ETHUSD",1746850806338,4.28669841,2332.8,2332.3,5.39615516]
["bitfinex","ETHUSD",1746850806514,4.28669841,2332.8,2332.4,1.21157538]
["bitfinex","ETHUSD",1746850806715,4.28669841,2332.8,2332.6,3.0]
["bitfinex","ETHUSD",1746850806939,4.28624577,2333.1,2332.8,3.7793]
["bitfinex","ETHUSD",1746850807243,7.1462619,2333.7,2332.8,7.30998508]
["bitfinex","ETHUSD",1746850807244,4.28602489,2333.2,2332.8,7.30998508]
["bitfinex","ETHUSD",1746850807741,4.28602489,2333.2,2332.8,7.26712243]
["bitfinex","ETHUSD",1746850808062,4.28615798,2333.1,2332.9,1.04998065]
["bitfinex","ETHUSD",1746850808202,4.2866941,2332.8,2332.7,2.804]
["bitfinex","ETHUSD",1746850808604,4.28657801,2332.9,2332.8,0.7793]
["bitfinex","ETHUSD",1746850808811,4.2866941,2332.8,2332.7,2.804]
["bitfinex","ETHUSD",1746850811854,4.28798078,2332.1,2332.0,2.804]
["bitfinex","ETHUSD",1746850812015,4.28798078,2332.1,2332.0,5.804]
["bitfinex","ETHUSD",1746850812344,4.28798078,2332.1,2332.0,2.804]
["bitfinex","ETHUSD",1746850819653,4.28853246,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746850821662,4.28842287,2331.9,2331.7,7.42637243]
["bitfinex","ETHUSD",1746850821955,0.2663,2332.7,2331.8,0.8236]
["bitfinex","ETHUSD",1746850822155,4.28718685,2332.6,2332.3,3.0]
["bitfinex","ETHUSD",1746850822378,4.2869535,2332.7,2332.4,0.8664713]
["bitfinex","ETHUSD",1746850822560,4.2869535,2332.7,2332.4,0.8236]
["bitfinex","ETHUSD",1746850822762,4.28724544,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746850822967,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746850824643,4.28761308,2332.3,2332.2,2.795]
["bitfinex","ETHUSD",1746850825551,0.2663,2333.0,2332.3,3.0]
["bitfinex","ETHUSD",1746850825866,4.28704841,2332.7,2332.4,0.8236]
["bitfinex","ETHUSD",1746850826753,4.28724544,2332.5,2332.4,0.8236]
["bitfinex","ETHUSD",1746850827845,0.2663,2333.2,2332.4,0.8236]
["bitfinex","ETHUSD",1746850828045,4.28704161,2332.7,2332.4,0.8236]
["bitfinex","ETHUSD",1746850828245,4.28704161,2332.7,2332.5,0.38236]
["bitfinex","ETHUSD",1746850828865,4.28706164,2332.6,2332.5,0.38236]
["bitfinex","ETHUSD",1746850829368,4.28706164,2332.6,2332.4,0.8236]
["bitfinex","ETHUSD",1746850829567,4.28724544,2332.5,2332.4,0.8236]
["bitfinex","ETHUSD",1746850830178,4.28716014,2332.6,2332.4,0.8236]
["bitfinex","ETHUSD",1746850830347,4.28695614,2332.7,2332.4,0.8236]
["bitfinex","ETHUSD",1746850830886,4.28706164,2332.6,2332.4,0.8236]
["bitfinex","ETHUSD",1746850831095,4.28724544,2332.5,2332.4,0.8236]
["bitfinex","ETHUSD",1746850831382,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746850832087,4.28742925,2332.4,2332.3,5.794]
["bitfinex","ETHUSD",1746850832444,4.28761308,2332.3,2332.2,0.8319]
["bitfinex","ETHUSD",1746850832658,4.28761308,2332.3,2332.2,5.589]
["bitfinex","ETHUSD",1746850833652,4.55391308,2332.3,2332.2,2.795]
["bitfinex","ETHUSD",1746850833978,4.28871638,2331.7,2331.6,0.7597]
["bitfinex","ETHUSD",1746850834181,4.28871638,2331.7,2331.6,9.77345224]
["bitfinex","ETHUSD",1746850834354,4.28862903,2331.8,2331.6,9.77345224]
["bitfinex","ETHUSD",1746850834872,4.28862903,2331.8,2331.7,2.794]
["bitfinex","ETHUSD",1746850835185,4.28862903,2331.8,2331.7,5.794]
["bitfinex","ETHUSD",1746850835683,4.28862903,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746850835886,4.28862903,2331.8,2331.7,5.794]
["bitfinex","ETHUSD",1746850836288,4.28862903,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746850836485,4.28862903,2331.8,2331.7,8.589]
["bitfinex","ETHUSD",1746850837001,4.28819547,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746850837292,4.28794033,2332.2,2331.8,7.25782243]
["bitfinex","ETHUSD",1746850837495,4.28800134,2332.1,2331.8,7.25782243]
["bitfinex","ETHUSD",1746850838690,4.28818792,2332.0,2331.8,7.25782243]
["bitfinex","ETHUSD",1746850838908,4.28890032,2331.6,2331.5,3.77]
["bitfinex","ETHUSD",1746850839063,4.28890032,2331.6,2331.5,11.62738224]
["bitfinex","ETHUSD",1746850839260,4.28890032,2331.6,2331.5,3.77]
["bitfinex","ETHUSD",1746850839461,4.28881605,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850841299,4.28890032,2331.6,2331.5,5.589]
["bitfinex","ETHUSD",1746850841806,4.28890032,2331.6,2331.3,15.426]
["bitfinex","ETHUSD",1746850841807,4.28926825,2331.4,2331.3,15.426]
["bitfinex","ETHUSD",1746850841998,4.28926825,2331.4,2331.3,24.015]
["bitfinex","ETHUSD",1746850843089,4.28926825,2331.4,2331.3,24.016]
["bitfinex","ETHUSD",1746850843613,4.28926825,2331.4,2331.3,21.221]
["bitfinex","ETHUSD",1746850844100,4.28926825,2331.4,2331.3,2.795]
["bitfinex","ETHUSD",1746850845894,4.28982025,2331.1,2331.0,4.12833334]
["bitfinex","ETHUSD",1746850847003,4.28982025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746850858838,4.28877797,2331.7,2331.0,7.53918513]
["bitfinex","ETHUSD",1746850859011,4.28899822,2331.6,2331.5,2.44674846]
["bitfinex","ETHUSD",1746850860247,7.14907187,2332.2,2331.6,3.8076]
["bitfinex","ETHUSD",1746850860395,2.86119049,2332.2,2332.1,1.63914846]
["bitfinex","ETHUSD",1746850861324,2.86119049,2332.2,2332.1,5.91842368]
["bitfinex","ETHUSD",1746850861834,2.86119049,2332.2,2332.1,7.77058983]
["bitfinex","ETHUSD",1746850862020,2.86119049,2332.2,2332.1,7.29891461]
["bitfinex","ETHUSD",1746850862423,2.86119049,2332.2,2332.1,12.88891461]
["bitfinex","ETHUSD",1746850862601,4.28746244,2332.4,2332.1,12.88891461]
["bitfinex","ETHUSD",1746850862602,4.28751482,2332.4,2332.1,14.17780607]
["bitfinex","ETHUSD",1746850862792,4.28779692,2332.2,2332.1,3.0]
["bitfinex","ETHUSD",1746850863121,4.28779692,2332.2,2331.7,8.59]
["bitfinex","ETHUSD",1746850863122,4.28853246,2331.8,2331.7,8.59]
["bitfinex","ETHUSD",1746850863297,0.2663,2332.3,2331.7,8.59]
["bitfinex","ETHUSD",1746850863646,4.28852118,2331.9,2331.7,8.59]
["bitfinex","ETHUSD",1746850863845,0.2663,2332.3,2331.7,8.59]
["bitfinex","ETHUSD",1746850864051,4.28790682,2332.2,2331.8,2.48362]
["bitfinex","ETHUSD",1746850864545,4.28798751,2332.1,2331.8,2.48362]
["bitfinex","ETHUSD",1746850864720,4.28830143,2332.0,2331.8,2.48362]
["bitfinex","ETHUSD",1746850864917,4.28807335,2332.1,2331.8,2.48362]
["bitfinex","ETHUSD",1746850865623,0.2663,2332.7,2331.8,2.48362]
["bitfinex","ETHUSD",1746850865624,4.28745667,2332.4,2331.8,2.48362]
["bitfinex","ETHUSD",1746850865821,4.28812246,2332.1,2331.8,2.48362]
["bitfinex","ETHUSD",1746850866018,0.2663,2332.7,2332.0,4.30051461]
["bitfinex","ETHUSD",1746850866241,4.28721532,2332.6,2332.1,3.04287864]
["bitfinex","ETHUSD",1746850866412,4.28690619,2332.7,2332.3,3.0]
["bitfinex","ETHUSD",1746850866622,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746850868235,4.28761308,2332.3,2332.2,2.795]
["bitfinex","ETHUSD",1746850869215,4.28721149,2332.6,2332.2,3.43482]
["bitfinex","ETHUSD",1746850869414,4.28735901,2332.5,2332.2,2.795]
["bitfinex","ETHUSD",1746850869615,4.28733867,2332.5,2332.2,2.795]
["bitfinex","ETHUSD",1746850871365,4.28761308,2332.3,2332.2,5.795]
["bitfinex","ETHUSD",1746850871564,4.83616005,2333.1,2331.6,18.232]
["bitfinex","ETHUSD",1746850871565,4.28871638,2331.7,2331.6,18.232]
["bitfinex","ETHUSD",1746850872075,4.28871638,2331.7,2331.6,21.232]
["bitfinex","ETHUSD",1746850872751,4.28871638,2331.7,2331.6,18.232]
["bitfinex","ETHUSD",1746850872960,4.28871638,2331.7,2331.6,21.232]
["bitfinex","ETHUSD",1746850874575,4.28855241,2331.8,2331.0,4.27356667]
["bitfinex","ETHUSD",1746850874860,4.28962782,2331.3,2331.1,3.0]
["bitfinex","ETHUSD",1746850875668,4.28982025,2331.1,2331.0,3.46066667]
["bitfinex","ETHUSD",1746850877772,4.28982025,2331.1,2331.0,0.66666667]
["bitfinex","ETHUSD",1746850880178,4.28966779,2331.2,2331.0,0.66666667]
["bitfinex","ETHUSD",1746850880374,4.28953966,2331.3,2331.0,1.16106334]
["bitfinex","ETHUSD",1746850880672,4.28968152,2331.2,2331.0,4.16106334]
["bitfinex","ETHUSD",1746850881031,4.28954691,2331.3,2331.0,4.16106334]
["bitfinex","ETHUSD",1746850881376,3.12749049,2332.2,2331.4,0.8166]
["bitfinex","ETHUSD",1746850881548,4.28880206,2331.7,2331.4,3.6106]
["bitfinex","ETHUSD",1746850883372,4.28892613,2331.6,2331.4,3.6106]
["bitfinex","ETHUSD",1746850884075,4.28879522,2331.7,2331.4,3.6106]
["bitfinex","ETHUSD",1746850884449,2.86119049,2332.0,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850884634,4.28881834,2331.7,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850884961,4.28908428,2331.5,2331.4,6.6106]
["bitfinex","ETHUSD",1746850885163,4.28908428,2331.5,2331.4,9.4046]
["bitfinex","ETHUSD",1746850886512,4.28905304,2331.6,2331.4,9.4046]
["bitfinex","ETHUSD",1746850886812,4.2888425,2331.7,2331.4,9.4046]
["bitfinex","ETHUSD",1746850886813,4.2887508,2331.7,2331.4,9.4046]
["bitfinex","ETHUSD",1746850887505,4.28873546,2331.7,2331.4,10.73708678]
["bitfinex","ETHUSD",1746850888523,4.28848387,2331.9,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850888693,4.28844364,2331.9,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850888891,4.28781194,2332.2,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850889108,4.28862435,2331.8,2331.5,6.49131461]
["bitfinex","ETHUSD",1746850889316,4.28862435,2331.8,2331.5,7.9570482]
["bitfinex","ETHUSD",1746850889897,4.28890032,2331.6,2331.4,2.794]
["bitfinex","ETHUSD",1746850890221,4.28908428,2331.5,2331.4,5.794]
["bitfinex","ETHUSD",1746850892616,4.28831576,2332.0,2331.4,5.794]
["bitfinex","ETHUSD",1746850892617,4.28828021,2332.0,2331.4,5.794]
["bitfinex","ETHUSD",1746850892921,4.28834855,2331.9,2331.6,0.7987]
["bitfinex","ETHUSD",1746850893216,4.55400373,2332.3,2331.6,0.7987]
["bitfinex","ETHUSD",1746850893217,4.28779692,2332.2,2331.6,0.7987]
["bitfinex","ETHUSD",1746850893413,4.2886585,2331.8,2331.6,0.7987]
["bitfinex","ETHUSD",1746850893985,4.28836418,2331.9,2331.6,0.7987]
["bitfinex","ETHUSD",1746850893986,4.28844328,2331.9,2331.6,0.7987]
["bitfinex","ETHUSD",1746850894181,4.28810161,2332.1,2331.6,1.84998918]
["bitfinex","ETHUSD",1746850894385,4.28810161,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746850894586,4.28810161,2332.1,2332.0,2.794]
["bitfinex","ETHUSD",1746850896459,0.2663,2332.6,2331.6,0.7987]
["bitfinex","ETHUSD",1746850896619,4.28834855,2331.9,2331.8,5.794]
["bitfinex","ETHUSD",1746850897119,4.28834855,2331.9,2331.8,2.794]
["bitfinex","ETHUSD",1746850904548,4.52730678,2331.9,2331.8,2.794]
["bitfinex","ETHUSD",1746850905108,4.2893909,2331.4,2331.3,8.586]
["bitfinex","ETHUSD",1746850905578,4.28923234,2331.5,2331.3,8.586]
["bitfinex","ETHUSD",1746850905762,4.28923234,2331.5,2331.3,9.52249]
["bitfinex","ETHUSD",1746850906797,4.28926825,2331.4,2331.3,9.52249]
["bitfinex","ETHUSD",1746850907481,4.2892063,2331.5,2331.3,9.52249]
["bitfinex","ETHUSD",1746850908495,4.28926825,2331.4,2331.3,9.52249]
["bitfinex","ETHUSD",1746850908668,4.28926825,2331.4,2331.3,8.586]
["bitfinex","ETHUSD",1746850908870,4.28982025,2331.1,2331.0,0.66666667]
["bitfinex","ETHUSD",1746850915404,4.28963623,2331.2,2331.1,0.8013]
["bitfinex","ETHUSD",1746850916107,4.28982025,2331.1,2331.0,6.25366667]
["bitfinex","ETHUSD",1746850916686,7.28895761,2331.6,2331.0,6.25366667]
["bitfinex","ETHUSD",1746850916923,4.28960767,2331.3,2331.0,6.25366667]
["bitfinex","ETHUSD",1746850917080,4.28960767,2331.3,2331.0,7.4221577]
["bitfinex","ETHUSD",1746850917681,4.28966382,2331.2,2331.0,7.4221577]
["bitfinex","ETHUSD",1746850917978,4.28982025,2331.1,2331.0,7.4221577]
["bitfinex","ETHUSD",1746850918212,4.28982025,2331.1,2331.0,6.25366667]
["bitfinex","ETHUSD",1746850926505,4.28890032,2331.6,2331.1,0.7514]
["bitfinex","ETHUSD",1746850926710,4.28963623,2331.2,2331.1,0.7514]
["bitfinex","ETHUSD",1746850929740,0.2663,2331.7,2331.1,2.39030678]
["bitfinex","ETHUSD",1746850929941,0.2663,2331.7,2331.5,0.7514]
["bitfinex","ETHUSD",1746850929942,4.28884324,2331.7,2331.5,0.7514]
["bitfinex","ETHUSD",1746850930155,4.28884324,2331.7,2331.5,6.3384]
["bitfinex","ETHUSD",1746850930449,4.2886402,2331.8,2331.6,4.63890678]
["bitfinex","ETHUSD",1746850930753,4.28871638,2331.7,2331.6,4.63890678]
["bitfinex","ETHUSD",1746850930910,4.28871638,2331.7,2331.6,3.0]
["bitfinex","ETHUSD",1746850934762,4.28798803,2332.1,2331.6,3.0]
["bitfinex","ETHUSD",1746850934936,4.28836847,2331.9,2331.6,4.28335854]
["bitfinex","ETHUSD",1746850935260,4.28824262,2332.0,2331.8,0.7586]
["bitfinex","ETHUSD",1746850935451,4.28834855,2331.9,2331.8,0.7586]
["bitfinex","ETHUSD",1746850935851,4.28834855,2331.9,2331.8,2.792]
["bitfinex","ETHUSD",1746850937379,0.2663,2332.5,2331.9,0.8109]
["bitfinex","ETHUSD",1746850937586,2.86119049,2332.6,2332.0,6.64747535]
["bitfinex","ETHUSD",1746850937877,2.86119049,2332.6,2332.2,0.8109]
["bitfinex","ETHUSD",1746850938183,2.86119049,2332.7,2332.4,3.8109]
["bitfinex","ETHUSD",1746850938346,2.86119049,2332.7,2332.5,2.792]
["bitfinex","ETHUSD",1746850938546,2.86119049,2332.7,2332.5,4.1238833]
["bitfinex","ETHUSD",1746850938945,7.14809736,2332.7,2332.5,2.792]
["bitfinex","ETHUSD",1746850940048,4.28706164,2332.6,2332.5,5.792]
["bitfinex","ETHUSD",1746850941158,2.86119049,2332.7,2332.2,3.0]
["bitfinex","ETHUSD",1746850941344,7.14816741,2332.7,2332.3,0.7955]
["bitfinex","ETHUSD",1746850941546,7.14816741,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1746850941742,7.14816741,2332.7,2332.5,0.73335601]
["bitfinex","ETHUSD",1746850942988,4.28697692,2332.7,2332.5,0.73335601]
["bitfinex","ETHUSD",1746850943168,4.28779692,2332.2,2332.1,6.5875]
["bitfinex","ETHUSD",1746850943355,4.28779692,2332.2,2332.1,5.792]
["bitfinex","ETHUSD",1746850943556,4.28764686,2332.3,2332.1,5.792]
["bitfinex","ETHUSD",1746850943557,4.28768895,2332.3,2332.2,3.0]
["bitfinex","ETHUSD",1746850943754,4.28779692,2332.2,2332.1,2.792]
["bitfinex","ETHUSD",1746850946484,4.28779692,2332.2,2332.1,5.792]
["bitfinex","ETHUSD",1746850947061,4.28769461,2332.3,2332.1,5.792]
["bitfinex","ETHUSD",1746850947302,4.28779692,2332.2,2332.1,5.792]
["bitfinex","ETHUSD",1746850948500,4.83606174,2333.2,2332.1,5.792]
["bitfinex","ETHUSD",1746850948501,0.2663,2333.3,2332.2,3.0]
["bitfinex","ETHUSD",1746850948810,0.2663,2333.3,2332.6,3.0]
["bitfinex","ETHUSD",1746850948961,2.86119049,2333.5,2332.9,3.0]
["bitfinex","ETHUSD",1746850949300,4.2861429,2333.1,2333.0,5.791]
["bitfinex","ETHUSD",1746850951291,4.28608619,2333.2,2333.0,5.791]
["bitfinex","ETHUSD",1746850951699,4.2861429,2333.1,2333.0,5.791]
["bitfinex","ETHUSD",1746850952396,4.2861429,2333.1,2333.0,2.791]
["bitfinex","ETHUSD",1746850954226,4.28608822,2333.2,2333.0,2.791]
["bitfinex","ETHUSD",1746850954427,4.2861429,2333.1,2332.9,2.79]
["bitfinex","ETHUSD",1746850954711,4.2866941,2332.8,2332.7,3.7937]
["bitfinex","ETHUSD",1746850956304,4.28665276,2332.9,2332.7,3.7937]
["bitfinex","ETHUSD",1746850956508,4.28582361,2333.3,2332.8,0.93747]
["bitfinex","ETHUSD",1746850956707,4.28597607,2333.2,2332.9,3.0]
["bitfinex","ETHUSD",1746850958607,4.28582345,2333.3,2332.9,3.04285965]
["bitfinex","ETHUSD",1746850958812,4.28570074,2333.4,2333.0,1.5123515]
["bitfinex","ETHUSD",1746850958979,4.28580093,2333.3,2333.1,2.79]
["bitfinex","ETHUSD",1746850959179,4.28580093,2333.3,2333.1,5.579]
["bitfinex","ETHUSD",1746850959515,4.55121299,2333.8,2333.1,5.579]
["bitfinex","ETHUSD",1746850959811,4.28583315,2333.3,2333.1,5.579]
["bitfinex","ETHUSD",1746850960405,4.28559184,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746850960612,0.2663,2334.1,2333.3,0.7648]
["bitfinex","ETHUSD",1746850960814,4.28514658,2333.7,2333.3,0.7648]
["bitfinex","ETHUSD",1746850961910,0.2663,2334.1,2333.4,0.04285323]
["bitfinex","ETHUSD",1746850962124,4.28503975,2333.8,2333.5,3.0]
["bitfinex","ETHUSD",1746850962299,4.28504092,2333.7,2333.6,5.579]
["bitfinex","ETHUSD",1746850965824,4.2861429,2333.1,2333.0,0.7648]
["bitfinex","ETHUSD",1746850966010,4.2861429,2333.1,2333.0,9.3408]
["bitfinex","ETHUSD",1746850967214,4.2859189,2333.3,2333.1,3.0]
["bitfinex","ETHUSD",1746850968118,4.28595919,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746850968522,4.28586883,2333.3,2333.1,3.0]
["bitfinex","ETHUSD",1746850968728,4.28586883,2333.3,2333.1,3.93408]
["bitfinex","ETHUSD",1746850968923,4.28595919,2333.2,2333.1,3.93408]
["bitfinex","ETHUSD",1746850969296,4.28595919,2333.2,2333.1,2.788]
["bitfinex","ETHUSD",1746850970429,0.2663,2333.9,2333.2,3.42858498]
["bitfinex","ETHUSD",1746850970723,4.28505592,2333.7,2333.5,3.0]
["bitfinex","ETHUSD",1746850970920,4.28495466,2333.8,2333.7,0.7648]
["bitfinex","ETHUSD",1746850971301,4.28460904,2334.0,2333.7,0.7648]
["bitfinex","ETHUSD",1746850971622,4.2846186,2334.0,2333.7,3.7648]
["bitfinex","ETHUSD",1746850971811,4.28465208,2334.0,2333.7,3.7648]
["bitfinex","ETHUSD",1746850972127,4.28375599,2334.4,2333.7,3.7648]
["bitfinex","ETHUSD",1746850972430,4.2846435,2334.0,2333.7,3.7648]
["bitfinex","ETHUSD",1746850972594,4.28485731,2333.8,2333.7,3.7648]
["bitfinex","ETHUSD",1746850973026,4.28485731,2333.8,2333.7,9.3408]
["bitfinex","ETHUSD",1746850974893,4.28540818,2333.5,2333.2,15.423]
["bitfinex","ETHUSD",1746850975100,4.28559184,2333.4,2333.3,8.575]
["bitfinex","ETHUSD",1746850976132,4.28559184,2333.4,2332.6,0.31605834]
["bitfinex","ETHUSD",1746850976133,4.28617686,2333.1,2333.0,2.788]
["bitfinex","ETHUSD",1746850976298,4.28617686,2333.1,2333.0,5.788]
["bitfinex","ETHUSD",1746850979157,4.2866941,2332.8,2332.7,0.8016]
["bitfinex","ETHUSD",1746850979444,4.55172097,2333.5,2332.7,0.8016]
["bitfinex","ETHUSD",1746850979445,4.28632661,2333.0,2332.9,2.788]
["bitfinex","ETHUSD",1746850979812,4.28632661,2333.0,2332.4,2.788]
["bitfinex","ETHUSD",1746850979813,4.28724544,2332.5,2332.4,2.788]
["bitfinex","ETHUSD",1746850980238,4.28724544,2332.5,2332.4,5.788]
["bitfinex","ETHUSD",1746850980948,0.2663,2333.0,2332.5,3.0]
["bitfinex","ETHUSD",1746850980949,4.28681545,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746850981157,4.28688597,2332.7,2332.5,3.8016]
["bitfinex","ETHUSD",1746850981918,4.28687786,2332.7,2332.5,3.8016]
["bitfinex","ETHUSD",1746850982366,0.2663,2333.0,2332.5,3.8016]
["bitfinex","ETHUSD",1746850982656,4.28706164,2332.6,2332.5,3.8016]
["bitfinex","ETHUSD",1746850983384,4.55279724,2333.0,2332.5,6.24273]
["bitfinex","ETHUSD",1746850983656,4.28671082,2332.8,2332.5,6.24273]
["bitfinex","ETHUSD",1746850985035,4.28706164,2332.6,2332.5,6.24273]
["bitfinex","ETHUSD",1746850985632,4.2861429,2333.1,2332.5,6.24273]
["bitfinex","ETHUSD",1746850985953,0.2663,2333.2,2332.5,3.8016]
["bitfinex","ETHUSD",1746850986160,4.28697858,2332.7,2332.5,3.8016]
["bitfinex","ETHUSD",1746850986323,4.2867204,2332.8,2332.5,3.8016]
["bitfinex","ETHUSD",1746850986542,4.55227156,2333.2,2332.7,0.42867835]
["bitfinex","ETHUSD",1746850986543,4.28596591,2333.2,2332.7,0.42867835]
["bitfinex","ETHUSD",1746850986741,4.28596591,2333.2,2332.8,6.28218535]
["bitfinex","ETHUSD",1746850986942,4.28596204,2333.2,2332.9,5.83186295]
["bitfinex","ETHUSD",1746850987142,4.28559184,2333.4,2332.9,2.789]
["bitfinex","ETHUSD",1746850987143,4.28632661,2333.0,2332.9,2.789]
["bitfinex","ETHUSD",1746850990085,4.28742925,2332.4,2332.3,16.2367]
["bitfinex","ETHUSD",1746850990243,4.28742925,2332.4,2332.3,18.209]
["bitfinex","ETHUSD",1746850990439,4.28742925,2332.4,2332.3,15.422]
["bitfinex","ETHUSD",1746850990843,4.28742925,2332.4,2332.3,18.422]
["bitfinex","ETHUSD",1746850991081,4.28742925,2332.4,2332.3,15.422]
["bitfinex","ETHUSD",1746850991686,4.28742925,2332.4,2332.3,18.422]
["bitfinex","ETHUSD",1746850992491,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746850992687,4.28761308,2332.3,2332.2,5.789]
["bitfinex","ETHUSD",1746850995158,4.2873534,2332.5,2332.2,5.789]
["bitfinex","ETHUSD",1746850995348,4.28598983,2333.2,2332.5,3.7891]
["bitfinex","ETHUSD",1746850995349,4.55235477,2333.2,2332.5,3.7891]
["bitfinex","ETHUSD",1746850995661,4.28674953,2332.8,2332.6,2.787]
["bitfinex","ETHUSD",1746850995864,4.28674953,2332.8,2332.7,2.788]
["bitfinex","ETHUSD",1746850997471,4.28668116,2332.9,2332.8,0.7608]
["bitfinex","ETHUSD",1746850997472,4.28659065,2332.9,2332.8,0.7608]
["bitfinex","ETHUSD",1746850997780,4.28642729,2333.0,2332.8,3.7608]
["bitfinex","ETHUSD",1746850997965,4.28651035,2332.9,2332.8,3.7608]
["bitfinex","ETHUSD",1746850999414,4.28651035,2332.9,2332.7,6.84068535]
["bitfinex","ETHUSD",1746850999415,4.2866941,2332.8,2332.7,2.788]
["bitfinex","ETHUSD",1746851001476,4.28646242,2333.0,2332.7,3.72158]
["bitfinex","ETHUSD",1746851001770,4.28646242,2333.0,2332.7,2.788]
["bitfinex","ETHUSD",1746851002417,4.28646242,2333.0,2332.8,3.0]
["bitfinex","ETHUSD",1746851004006,4.28651035,2332.9,2332.8,3.0]
["bitfinex","ETHUSD",1746851004524,4.28651035,2332.9,2332.0,3.5887]
["bitfinex","ETHUSD",1746851004525,4.28798078,2332.1,2332.0,3.5887]
["bitfinex","ETHUSD",1746851004732,4.28798078,2332.1,2332.0,5.787]
["bitfinex","ETHUSD",1746851005035,4.28853246,2331.8,2331.7,2.787]
["bitfinex","ETHUSD",1746851005213,4.28834016,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746851005522,4.28834855,2331.9,2331.7,3.14587]
["bitfinex","ETHUSD",1746851006106,0.2663,2332.5,2331.8,3.0]
["bitfinex","ETHUSD",1746851006291,4.28817665,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746851006701,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746851007181,4.28853246,2331.8,2331.7,2.787]
["bitfinex","ETHUSD",1746851009613,4.28802622,2332.1,2331.9,0.8017]
["bitfinex","ETHUSD",1746851010781,4.28777053,2332.3,2332.0,3.49518535]
["bitfinex","ETHUSD",1746851011402,4.28777053,2332.3,2332.1,3.0]
["bitfinex","ETHUSD",1746851011914,4.2875267,2332.4,2332.1,3.0]
["bitfinex","ETHUSD",1746851012117,4.2875267,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746851012319,4.2873369,2332.5,2332.3,3.8156]
["bitfinex","ETHUSD",1746851012501,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746851012881,0.2663,2332.9,2332.3,3.0]
["bitfinex","ETHUSD",1746851013118,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746851014515,4.28761308,2332.3,2332.2,2.788]
["bitfinex","ETHUSD",1746851017513,4.28752848,2332.4,2332.2,3.0668]
["bitfinex","ETHUSD",1746851017711,4.28680331,2332.8,2332.3,6.49518535]
["bitfinex","ETHUSD",1746851017902,4.28670446,2332.8,2332.6,3.49518535]
["bitfinex","ETHUSD",1746851018105,4.28661208,2332.9,2332.7,2.788]
["bitfinex","ETHUSD",1746851018307,4.2866941,2332.8,2332.7,2.788]
["bitfinex","ETHUSD",1746851022014,4.28641631,2333.0,2332.7,2.788]
["bitfinex","ETHUSD",1746851022418,4.28641631,2333.0,2332.7,3.84311775]
["bitfinex","ETHUSD",1746851022629,4.28595919,2333.2,2332.7,3.84311775]
["bitfinex","ETHUSD",1746851022807,4.28595919,2333.2,2332.5,3.7964]
["bitfinex","ETHUSD",1746851022808,4.2866941,2332.8,2332.5,3.0]
["bitfinex","ETHUSD",1746851023007,4.28706164,2332.6,2332.5,3.0]
["bitfinex","ETHUSD",1746851028041,4.28732826,2332.5,2332.4,3.0]
["bitfinex","ETHUSD",1746851028421,4.28732826,2332.5,2332.2,2.788]
["bitfinex","ETHUSD",1746851028422,4.28753602,2332.4,2332.2,2.788]
["bitfinex","ETHUSD",1746851028622,4.28753602,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746851031655,4.28753602,2332.4,2332.2,5.788]
["bitfinex","ETHUSD",1746851031656,4.28761308,2332.3,2332.2,5.788]
["bitfinex","ETHUSD",1746851031943,4.28751303,2332.4,2332.2,8.574]
["bitfinex","ETHUSD",1746851033346,4.28761308,2332.3,2332.2,8.574]
["bitfinex","ETHUSD",1746851036553,4.28761308,2332.3,2332.2,5.574]
["bitfinex","ETHUSD",1746851037146,4.28761308,2332.3,2332.2,6.55943853]
["bitfinex","ETHUSD",1746851038344,4.28761308,2332.3,2332.2,5.574]
["bitfinex","ETHUSD",1746851039477,4.28761308,2332.3,2332.2,8.574]
["bitfinex","ETHUSD",1746851044374,4.28756408,2332.4,2332.2,8.574]
["bitfinex","ETHUSD",1746851044784,4.28761308,2332.3,2332.2,8.574]
["bitfinex","ETHUSD",1746851046579,4.28753151,2332.4,2332.2,8.574]
["bitfinex","ETHUSD",1746851046882,4.28648448,2333.0,2332.2,8.574]
["bitfinex","ETHUSD",1746851046883,0.2663,2333.0,2332.4,0.7699]
["bitfinex","ETHUSD",1746851047081,4.28662147,2332.9,2332.7,3.49518535]
["bitfinex","ETHUSD",1746851047387,0.2663,2333.2,2332.7,9.06718535]
["bitfinex","ETHUSD",1746851047766,4.28646895,2333.0,2332.7,9.06718535]
["bitfinex","ETHUSD",1746851048490,4.2866941,2332.8,2332.7,9.06718535]
["bitfinex","ETHUSD",1746851048863,4.28659078,2332.9,2332.7,9.06718535]
["bitfinex","ETHUSD",1746851049064,7.14711191,2333.3,2332.8,3.7699]
["bitfinex","ETHUSD",1746851049264,4.28651035,2332.9,2332.8,3.7699]
["bitfinex","ETHUSD",1746851050486,4.28603221,2333.2,2332.8,3.7699]
["bitfinex","ETHUSD",1746851050885,4.28603221,2333.2,2332.9,0.04285959]
["bitfinex","ETHUSD",1746851051684,4.28603221,2333.2,2332.8,4.1985692]
["bitfinex","ETHUSD",1746851051986,4.28564698,2333.4,2332.9,0.47149594]
["bitfinex","ETHUSD",1746851052553,4.28580812,2333.3,2332.9,0.0428596]
["bitfinex","ETHUSD",1746851052753,4.28598854,2333.2,2332.9,0.0428596]
["bitfinex","ETHUSD",1746851053193,4.28598854,2333.2,2332.8,5.13934587]
["bitfinex","ETHUSD",1746851053704,4.28617921,2333.1,2332.8,5.13934587]
["bitfinex","ETHUSD",1746851053991,4.28624764,2333.1,2332.8,5.13934587]
["bitfinex","ETHUSD",1746851054451,4.28603686,2333.2,2332.8,5.13934587]
["bitfinex","ETHUSD",1746851057173,4.28603686,2333.2,2332.9,4.46352054]
["bitfinex","ETHUSD",1746851057362,4.28603686,2333.2,2332.9,1.50638015]
["bitfinex","ETHUSD",1746851057991,4.55135677,2333.7,2332.9,1.50638015]
["bitfinex","ETHUSD",1746851057992,4.28594686,2333.3,2332.9,1.50638015]
["bitfinex","ETHUSD",1746851058287,4.2853856,2333.6,2333.2,1.63622439]
["bitfinex","ETHUSD",1746851058487,4.2853856,2333.6,2333.3,2.784]
["bitfinex","ETHUSD",1746851058688,0.2663,2333.9,2333.4,2.40682439]
["bitfinex","ETHUSD",1746851058689,4.28496398,2333.8,2333.4,2.40682439]
["bitfinex","ETHUSD",1746851058893,3.12749049,2334.1,2333.4,5.44967624]
["bitfinex","ETHUSD",1746851059094,4.28476828,2333.9,2333.4,5.40682439]
["bitfinex","ETHUSD",1746851059299,3.12749049,2334.1,2333.4,5.40682439]
["bitfinex","ETHUSD",1746851059593,4.28517321,2333.7,2333.4,6.40619272]
["bitfinex","ETHUSD",1746851059781,0.2663,2334.0,2333.4,3.99936833]
["bitfinex","ETHUSD",1746851060091,4.28540818,2333.5,2333.4,3.0]
["bitfinex","ETHUSD",1746851060394,4.28530741,2333.6,2333.3,2.784]
["bitfinex","ETHUSD",1746851060593,4.28525578,2333.6,2333.3,2.784]
["bitfinex","ETHUSD",1746851060997,4.28525578,2333.6,2333.3,4.46307649]
["bitfinex","ETHUSD",1746851061299,4.28525578,2333.6,2333.3,4.42022439]
["bitfinex","ETHUSD",1746851061487,4.28525578,2333.6,2333.3,5.56056642]
["bitfinex","ETHUSD",1746851062115,4.28525578,2333.6,2333.4,0.7734]
["bitfinex","ETHUSD",1746851062879,4.28540818,2333.5,2333.4,0.7734]
["bitfinex","ETHUSD",1746851064214,4.28515117,2333.7,2333.4,0.7734]
["bitfinex","ETHUSD",1746851065407,4.28524214,2333.6,2333.4,0.7734]
["bitfinex","ETHUSD",1746851065612,4.28540818,2333.5,2333.4,0.7734]
["bitfinex","ETHUSD",1746851065830,4.28559184,2333.4,2333.3,5.784]
["bitfinex","ETHUSD",1746851067440,4.28559184,2333.4,2333.3,2.784]
["bitfinex","ETHUSD",1746851069922,0.2663,2333.8,2333.3,2.784]
["bitfinex","ETHUSD",1746851070136,0.2663,2334.2,2333.4,1.63622439]
["bitfinex","ETHUSD",1746851070472,4.28462495,2334.0,2333.6,2.44632439]
["bitfinex","ETHUSD",1746851070607,4.28462495,2334.0,2333.8,1.63622439]
["bitfinex","ETHUSD",1746851072042,0.2663,2334.2,2333.8,1.63622439]
["bitfinex","ETHUSD",1746851072043,4.28467372,2333.9,2333.8,1.63622439]
["bitfinex","ETHUSD",1746851073744,0.2663,2334.2,2333.8,1.63622439]
["bitfinex","ETHUSD",1746851073964,4.54994759,2334.5,2334.0,1.63622439]
["bitfinex","ETHUSD",1746851074110,4.28393951,2334.3,2334.2,1.63622439]
["bitfinex","ETHUSD",1746851074532,4.28393951,2334.3,2334.0,1.63622439]
["bitfinex","ETHUSD",1746851075120,0.2663,2334.5,2334.0,1.63622439]
["bitfinex","ETHUSD",1746851075321,0.2663,2334.5,2334.0,2.16351123]
["bitfinex","ETHUSD",1746851075527,3.12749049,2334.7,2334.2,1.63622439]
["bitfinex","ETHUSD",1746851075752,4.28387985,2334.4,2334.0,3.57012547]
["bitfinex","ETHUSD",1746851076232,4.28380452,2334.4,2334.1,2.781]
["bitfinex","ETHUSD",1746851076431,4.28380452,2334.4,2334.1,4.12418331]
["bitfinex","ETHUSD",1746851076630,0.2663,2334.7,2334.1,4.12418331]
["bitfinex","ETHUSD",1746851076820,2.86119049,2334.9,2334.4,3.48690766]
["bitfinex","ETHUSD",1746851077150,4.28347721,2334.6,2334.4,2.783]
["bitfinex","ETHUSD",1746851078251,4.28357249,2334.5,2334.4,2.783]
["bitfinex","ETHUSD",1746851079466,4.28357249,2334.5,2334.0,1.139521]
["bitfinex","ETHUSD",1746851079747,4.28412304,2334.2,2334.1,2.783]
["bitfinex","ETHUSD",1746851080062,4.28412304,2334.2,2334.1,3.4533521]
["bitfinex","ETHUSD",1746851081433,4.28398589,2334.3,2334.1,6.2333521]
["bitfinex","ETHUSD",1746851083240,0.2663,2334.8,2334.2,3.0]
["bitfinex","ETHUSD",1746851083435,0.2663,2334.8,2334.2,3.04283616]
["bitfinex","ETHUSD",1746851083758,4.28361524,2334.5,2334.2,3.0]
["bitfinex","ETHUSD",1746851084063,4.28393951,2334.3,2334.2,3.0]
["bitfinex","ETHUSD",1746851084763,4.2826484,2335.1,2334.2,3.0]
["bitfinex","ETHUSD",1746851084764,4.28301848,2334.9,2334.2,5.16984598]
["bitfinex","ETHUSD",1746851084936,4.28342336,2334.6,2334.3,0.04283493]
["bitfinex","ETHUSD",1746851086964,4.54898277,2335.0,2334.3,0.04283493]
["bitfinex","ETHUSD",1746851087367,4.28349636,2334.6,2334.3,0.04283493]
["bitfinex","ETHUSD",1746851087525,4.28357915,2334.5,2334.3,0.04283493]
["bitfinex","ETHUSD",1746851087731,4.28357915,2334.5,2334.3,1.5361367]
["bitfinex","ETHUSD",1746851088961,0.2663,2335.0,2334.3,1.5361367]
["bitfinex","ETHUSD",1746851089167,4.28328654,2334.7,2334.3,1.5361367]
["bitfinex","ETHUSD",1746851090162,4.28363301,2334.5,2334.3,1.5361367]
["bitfinex","ETHUSD",1746851090367,4.28393951,2334.3,2334.2,3.8162]
["bitfinex","ETHUSD",1746851090561,4.28393951,2334.3,2334.2,6.5952]
["bitfinex","ETHUSD",1746851090729,4.28393951,2334.3,2334.2,3.5952]
["bitfinex","ETHUSD",1746851090929,4.28393951,2334.3,2334.2,0.8162]
["bitfinex","ETHUSD",1746851091162,0.2663,2334.6,2334.0,2.779]
["bitfinex","ETHUSD",1746851091163,4.28430658,2334.1,2334.0,2.779]
["bitfinex","ETHUSD",1746851092076,4.28418591,2334.2,2334.0,2.779]
["bitfinex","ETHUSD",1746851092570,4.54982544,2334.6,2334.0,2.779]
["bitfinex","ETHUSD",1746851092571,4.28430658,2334.1,2334.0,2.779]
["bitfinex","ETHUSD",1746851092788,4.54973525,2334.6,2334.0,2.779]
["bitfinex","ETHUSD",1746851092948,4.28425076,2334.2,2334.0,2.779]
["bitfinex","ETHUSD",1746851093146,4.28427077,2334.2,2334.0,2.779]
["bitfinex","ETHUSD",1746851094280,4.28430658,2334.1,2334.0,2.779]
["bitfinex","ETHUSD",1746851096077,4.22920658,2334.1,2334.0,2.779]
["bitfinex","ETHUSD",1746851099798,4.22920658,2334.1,2334.0,2.77159085]
["bitfinex","ETHUSD",1746851102098,4.28393874,2334.4,2334.1,0.7994]
["bitfinex","ETHUSD",1746851102279,4.28393874,2334.4,2334.2,1.63493546]
["bitfinex","ETHUSD",1746851102482,4.28393951,2334.3,2334.2,1.63493546]
["bitfinex","ETHUSD",1746851102679,4.28430658,2334.1,2334.0,5.77159085]
["bitfinex","ETHUSD",1746851102892,4.28430658,2334.1,2334.0,2.77159085]
["bitfinex","ETHUSD",1746851104811,4.28420215,2334.2,2334.0,4.40652631]
["bitfinex","ETHUSD",1746851105008,4.28430658,2334.1,2334.0,4.40652631]
["bitfinex","ETHUSD",1746851105371,4.28421373,2334.2,2334.0,4.40652631]
["bitfinex","ETHUSD",1746851105620,4.28421373,2334.2,2334.0,5.12926329]
["bitfinex","ETHUSD",1746851105795,4.54969831,2334.6,2334.0,5.12926329]
["bitfinex","ETHUSD",1746851106099,4.28430658,2334.1,2334.0,4.40652631]
["bitfinex","ETHUSD",1746851107711,4.28430658,2334.1,2334.0,2.77159085]
["bitfinex","ETHUSD",1746851107915,4.28485731,2333.8,2333.7,5.779]
["bitfinex","ETHUSD",1746851108130,4.28485731,2333.8,2333.7,2.779]
["bitfinex","ETHUSD",1746851108416,4.28562095,2333.4,2333.2,17.80843546]
["bitfinex","ETHUSD",1746851108591,4.28562095,2333.4,2333.3,8.556]
["bitfinex","ETHUSD",1746851108994,4.28530242,2333.6,2333.3,8.556]
["bitfinex","ETHUSD",1746851109192,0.2663,2334.0,2333.4,1.63493546]
["bitfinex","ETHUSD",1746851109399,4.28479512,2333.9,2333.6,1.63493546]
["bitfinex","ETHUSD",1746851109585,0.2663,2334.7,2333.9,0.7555]
["bitfinex","ETHUSD",1746851109791,4.28422869,2334.2,2333.9,6.3115]
["bitfinex","ETHUSD",1746851109988,4.28422869,2334.2,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851110296,4.2841399,2334.2,2333.9,7.37708411]
["bitfinex","ETHUSD",1746851110697,4.2841399,2334.2,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851111019,4.28431004,2334.1,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851111495,4.28405132,2334.3,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851111702,4.28413873,2334.2,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851111915,4.28430791,2334.1,2333.9,7.3342408]
["bitfinex","ETHUSD",1746851112540,4.28449014,2334.0,2333.9,6.5345]
["bitfinex","ETHUSD",1746851112721,4.28449014,2334.0,2333.9,8.556]
["bitfinex","ETHUSD",1746851113037,4.28449014,2334.0,2333.9,5.556]
["bitfinex","ETHUSD",1746851114022,4.28424219,2334.2,2333.9,5.556]
["bitfinex","ETHUSD",1746851114540,4.54987634,2334.5,2333.9,5.556]
["bitfinex","ETHUSD",1746851114706,4.54987634,2334.5,2334.1,0.8205]
["bitfinex","ETHUSD",1746851114707,0.24017977,2334.4,2334.1,0.8205]
["bitfinex","ETHUSD",1746851115045,0.24017977,2334.4,2334.1,4.30791452]
["bitfinex","ETHUSD",1746851115250,4.52402261,2334.4,2334.1,4.30791452]
["bitfinex","ETHUSD",1746851116123,4.28384284,2334.4,2334.1,4.30791452]
["bitfinex","ETHUSD",1746851116319,4.2836781,2334.5,2334.1,5.70520071]
["bitfinex","ETHUSD",1746851116533,4.28345472,2334.6,2334.2,3.04283753]
["bitfinex","ETHUSD",1746851116739,4.28370265,2334.5,2334.2,3.04283753]
["bitfinex","ETHUSD",1746851116914,4.28395291,2334.3,2334.1,5.70520071]
["bitfinex","ETHUSD",1746851117112,4.2838368,2334.4,2334.1,5.70520071]
["bitfinex","ETHUSD",1746851117848,4.28369913,2334.5,2334.2,0.57052007]
["bitfinex","ETHUSD",1746851118349,4.28376277,2334.4,2334.2,0.57052007]
["bitfinex","ETHUSD",1746851120051,4.28393951,2334.3,2334.2,0.57052007]
["bitfinex","ETHUSD",1746851120347,4.28402202,2334.3,2334.1,5.70520071]
["bitfinex","ETHUSD",1746851122834,4.28412304,2334.2,2334.1,0.8205]
["bitfinex","ETHUSD",1746851123026,4.28430658,2334.1,2333.9,4.18335]
["bitfinex","ETHUSD",1746851123363,4.28430658,2334.1,2334.0,2.776]
["bitfinex","ETHUSD",1746851124824,4.28430658,2334.1,2334.0,5.551]
["bitfinex","ETHUSD",1746851126058,4.28430658,2334.1,2333.8,0.7667]
["bitfinex","ETHUSD",1746851126059,4.55083158,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746851126365,4.28458863,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746851126661,4.28467372,2333.9,2333.7,20.969]
["bitfinex","ETHUSD",1746851126970,4.28485731,2333.8,2333.7,23.44257]
["bitfinex","ETHUSD",1746851127356,4.28370192,2334.5,2333.8,0.7597]
["bitfinex","ETHUSD",1746851127672,0.2663,2334.8,2333.8,0.7597]
["bitfinex","ETHUSD",1746851127673,4.28376489,2334.4,2334.1,3.48741452]
["bitfinex","ETHUSD",1746851127987,4.28364047,2334.5,2334.2,5.551]
["bitfinex","ETHUSD",1746851128182,4.28347701,2334.6,2334.2,6.57794005]
["bitfinex","ETHUSD",1746851130588,4.28347701,2334.6,2334.3,0.7597]
["bitfinex","ETHUSD",1746851134389,4.28347701,2334.6,2334.3,3.7597]
["bitfinex","ETHUSD",1746851134696,4.28329505,2334.7,2334.3,3.7597]
["bitfinex","ETHUSD",1746851134859,4.28310587,2334.8,2334.3,5.61771911]
["bitfinex","ETHUSD",1746851135057,4.28323191,2334.7,2334.4,3.53024976]
["bitfinex","ETHUSD",1746851135870,4.28323191,2334.7,2334.4,1.67694735]
["bitfinex","ETHUSD",1746851136099,4.28312283,2334.8,2334.4,1.67694735]
["bitfinex","ETHUSD",1746851136397,4.28312283,2334.8,2334.4,3.026305]
["bitfinex","ETHUSD",1746851137066,4.28273838,2335.0,2334.7,0.804]
["bitfinex","ETHUSD",1746851137284,4.28283866,2334.9,2334.8,1.63411211]
["bitfinex","ETHUSD",1746851144197,4.2830221,2334.8,2334.7,6.354]
["bitfinex","ETHUSD",1746851144370,4.2830221,2334.8,2334.7,5.55]
["bitfinex","ETHUSD",1746851146094,4.5493221,2334.8,2334.7,5.55]
["bitfinex","ETHUSD",1746851147712,4.5493221,2334.8,2334.7,2.776]
["bitfinex","ETHUSD",1746851148189,4.78949687,2334.8,2334.7,2.776]
["bitfinex","ETHUSD",1746851148714,4.28393951,2334.3,2334.2,1.63411211]
["bitfinex","ETHUSD",1746851148878,4.28393951,2334.3,2334.2,5.544]
["bitfinex","ETHUSD",1746851149204,4.28393951,2334.3,2334.2,2.772]
["bitfinex","ETHUSD",1746851149413,4.28393951,2334.3,2334.2,5.544]
["bitfinex","ETHUSD",1746851150312,4.28384867,2334.4,2334.2,5.544]
["bitfinex","ETHUSD",1746851151614,4.28393951,2334.3,2334.2,5.544]
["bitfinex","ETHUSD",1746851151912,4.28362726,2334.5,2334.2,5.544]
["bitfinex","ETHUSD",1746851152073,4.28382866,2334.4,2334.2,7.89592332]
["bitfinex","ETHUSD",1746851152403,4.28365021,2334.5,2334.2,7.89592332]
["bitfinex","ETHUSD",1746851153323,4.28393951,2334.3,2333.9,2.45021211]
["bitfinex","ETHUSD",1746851153621,0.2663,2334.4,2333.9,2.772]
["bitfinex","ETHUSD",1746851153622,4.28449014,2334.0,2333.9,2.772]
["bitfinex","ETHUSD",1746851153827,4.55079014,2334.0,2333.9,2.772]
["bitfinex","ETHUSD",1746851154184,4.28449014,2334.0,2333.9,2.772]
["bitfinex","ETHUSD",1746851157718,4.55079014,2334.0,2333.9,2.772]
["bitfinex","ETHUSD",1746851161828,4.28439335,2334.1,2333.9,2.772]
["bitfinex","ETHUSD",1746851162124,4.28406745,2334.3,2334.0,4.40511211]
["bitfinex","ETHUSD",1746851162313,4.28416427,2334.2,2334.1,1.63411211]
["bitfinex","ETHUSD",1746851164027,4.28430658,2334.1,2334.0,2.771]
["bitfinex","ETHUSD",1746851164226,4.28430658,2334.1,2334.0,2.773]
["bitfinex","ETHUSD",1746851166214,4.28416711,2334.2,2333.8,2.44821211]
["bitfinex","ETHUSD",1746851166414,4.28438882,2334.1,2334.0,1.63411211]
["bitfinex","ETHUSD",1746851169125,4.28449014,2334.0,2333.9,5.544]
["bitfinex","ETHUSD",1746851169630,4.28449014,2334.0,2333.9,2.773]
["bitfinex","ETHUSD",1746851172156,0.2663,2334.5,2333.9,3.6037]
["bitfinex","ETHUSD",1746851172357,0.2663,2334.5,2334.1,1.63411211]
["bitfinex","ETHUSD",1746851172656,4.28422013,2334.2,2334.1,1.63411211]
["bitfinex","ETHUSD",1746851173020,4.28449014,2334.0,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851173553,4.28442286,2334.1,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851174133,4.28449014,2334.0,2333.9,5.76159332]
["bitfinex","ETHUSD",1746851174821,4.28437572,2334.1,2333.9,5.76159332]
["bitfinex","ETHUSD",1746851175023,0.2663,2334.5,2333.9,5.76159332]
["bitfinex","ETHUSD",1746851175253,0.2663,2334.5,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851175448,4.28429406,2334.2,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851177367,4.28432055,2334.1,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851177568,4.28406576,2334.3,2333.9,5.23781211]
["bitfinex","ETHUSD",1746851177727,4.28405023,2334.3,2334.1,1.63411211]
["bitfinex","ETHUSD",1746851178758,4.28405023,2334.3,2334.1,4.40311211]
["bitfinex","ETHUSD",1746851180261,4.28412304,2334.2,2334.1,4.40311211]
["bitfinex","ETHUSD",1746851180836,4.28402478,2334.3,2334.1,4.40311211]
["bitfinex","ETHUSD",1746851181229,0.2663,2334.7,2334.2,0.82]
["bitfinex","ETHUSD",1746851181429,2.86119049,2335.0,2334.2,0.82]
["bitfinex","ETHUSD",1746851181430,7.14400429,2335.0,2334.6,2.45811211]
["bitfinex","ETHUSD",1746851181670,4.28284201,2334.9,2334.8,1.63411211]
["bitfinex","ETHUSD",1746851186041,4.28320395,2334.8,2334.6,5.538]
["bitfinex","ETHUSD",1746851186365,4.28320555,2334.7,2334.6,7.17211211]
["bitfinex","ETHUSD",1746851187930,4.2831811,2334.8,2334.6,4.40311211]
["bitfinex","ETHUSD",1746851188131,4.2831811,2334.8,2334.6,7.69810649]
["bitfinex","ETHUSD",1746851191173,4.2831811,2334.8,2334.7,0.7722]
["bitfinex","ETHUSD",1746851191371,4.28320555,2334.7,2334.6,7.17111211]
["bitfinex","ETHUSD",1746851191545,4.28320555,2334.7,2334.6,7.17011211]
["bitfinex","ETHUSD",1746851195642,4.28320555,2334.7,2334.6,5.536]
["bitfinex","ETHUSD",1746851195974,4.28320555,2334.7,2334.6,2.769]
["bitfinex","ETHUSD",1746851196780,4.28320555,2334.7,2334.6,7.16911211]
["bitfinex","ETHUSD",1746851197276,4.28320555,2334.7,2334.6,5.535]
["bitfinex","ETHUSD",1746851200390,4.28320555,2334.7,2334.6,8.535]
["bitfinex","ETHUSD",1746851202004,4.28310977,2334.8,2334.6,10.16911211]
["bitfinex","ETHUSD",1746851202176,4.28310977,2334.8,2334.7,0.7641]
["bitfinex","ETHUSD",1746851204503,4.28320555,2334.7,2334.6,11.19030671]
["bitfinex","ETHUSD",1746851204803,4.28320555,2334.7,2334.6,8.535]
["bitfinex","ETHUSD",1746851207917,4.28320555,2334.7,2334.6,2.769]
["bitfinex","ETHUSD",1746851208580,4.28320555,2334.7,2334.6,4.40311211]
["bitfinex","ETHUSD",1746851209112,4.28320555,2334.7,2334.6,8.22516332]
["bitfinex","ETHUSD",1746851213509,4.28311973,2334.8,2334.6,8.22516332]
["bitfinex","ETHUSD",1746851214006,4.28320555,2334.7,2334.6,8.22516332]
["bitfinex","ETHUSD",1746851215585,4.28320555,2334.7,2334.6,7.40311211]
["bitfinex","ETHUSD",1746851220689,4.2830221,2334.8,2334.6,7.40311211]
["bitfinex","ETHUSD",1746851221010,4.28320555,2334.7,2334.6,7.40311211]
["bitfinex","ETHUSD",1746851225515,4.28298384,2334.9,2334.6,7.40311211]
["bitfinex","ETHUSD",1746851225516,3.08476504,2335.5,2334.6,7.40311211]
["bitfinex","ETHUSD",1746851225702,0.2663,2335.4,2335.1,1.63411211]
["bitfinex","ETHUSD",1746851225901,4.28228845,2335.2,2335.1,4.39811211]
["bitfinex","ETHUSD",1746851226837,4.28228845,2335.2,2335.1,2.764]
["bitfinex","ETHUSD",1746851227131,4.28265524,2335.0,2334.9,2.764]
["bitfinex","ETHUSD",1746851227316,4.28283866,2334.9,2334.8,8.526]
["bitfinex","ETHUSD",1746851227893,4.28283866,2334.9,2334.8,5.526]
["bitfinex","ETHUSD",1746851228723,4.28283866,2334.9,2334.8,2.764]
["bitfinex","ETHUSD",1746851232989,4.28393951,2334.3,2334.2,3.08585687]
["bitfinex","ETHUSD",1746851233227,4.28393951,2334.3,2334.2,3.08885687]
["bitfinex","ETHUSD",1746851233727,4.28393951,2334.3,2334.2,5.764]
["bitfinex","ETHUSD",1746851234821,4.28393951,2334.3,2334.2,2.764]
["bitfinex","ETHUSD",1746851235419,4.28485731,2333.8,2333.7,1.63411211]
["bitfinex","ETHUSD",1746851235720,4.28485731,2333.8,2333.7,10.15911211]
["bitfinex","ETHUSD",1746851235929,4.28485731,2333.8,2333.7,11.25751332]
["bitfinex","ETHUSD",1746851238031,0.2663,2334.4,2333.7,11.25751332]
["bitfinex","ETHUSD",1746851238191,4.28363942,2334.5,2334.2,1.63411211]
["bitfinex","ETHUSD",1746851238397,4.28393951,2334.3,2334.2,1.63411211]
["bitfinex","ETHUSD",1746851240524,4.28387004,2334.4,2334.2,7.39911211]
["bitfinex","ETHUSD",1746851240688,4.28387004,2334.4,2334.2,8.13902332]
["bitfinex","ETHUSD",1746851242229,4.28393951,2334.3,2334.2,5.765]
["bitfinex","ETHUSD",1746851242435,4.28393951,2334.3,2334.2,2.765]
["bitfinex","ETHUSD",1746851242597,4.28430658,2334.1,2333.7,0.7948]
["bitfinex","ETHUSD",1746851242801,4.28430658,2334.1,2333.1,20.695]
["bitfinex","ETHUSD",1746851242802,0.2663,2333.7,2333.3,3.5548]
["bitfinex","ETHUSD",1746851243039,4.28550827,2333.5,2333.4,3.0]
["bitfinex","ETHUSD",1746851243806,4.28550827,2333.5,2333.4,3.31405001]
["bitfinex","ETHUSD",1746851246034,4.28550827,2333.5,2333.4,4.94816212]
["bitfinex","ETHUSD",1746851247934,4.28550827,2333.5,2333.4,0.31405001]
["bitfinex","ETHUSD",1746851248114,4.28530164,2333.6,2333.4,1.63411211]
["bitfinex","ETHUSD",1746851248316,4.285139,2333.7,2333.4,1.63411211]
["bitfinex","ETHUSD",1746851249020,4.28472798,2333.9,2333.6,1.63411211]
["bitfinex","ETHUSD",1746851249230,4.2844662,2334.1,2333.8,1.63411211]
["bitfinex","ETHUSD",1746851249435,4.28437784,2334.1,2334.0,1.63411211]
["bitfinex","ETHUSD",1746851249933,4.28467372,2333.9,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851250110,4.28467372,2333.9,2333.8,5.521]
["bitfinex","ETHUSD",1746851251111,4.28467372,2333.9,2333.8,2.761]
["bitfinex","ETHUSD",1746851262459,4.28467372,2333.9,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851263847,4.28459231,2334.0,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851264046,4.28459231,2334.0,2333.8,4.91030332]
["bitfinex","ETHUSD",1746851264347,4.28459231,2334.0,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851265138,4.28467372,2333.9,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851268951,4.28455571,2334.0,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851269747,4.28435744,2334.1,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851269953,4.28449014,2334.0,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851270131,4.28467372,2333.9,2333.8,4.39511211]
["bitfinex","ETHUSD",1746851271070,4.28467372,2333.9,2333.3,0.42857162]
["bitfinex","ETHUSD",1746851271071,4.28651035,2332.9,2332.8,0.7568]
["bitfinex","ETHUSD",1746851271353,0.2663,2333.8,2332.8,2.39091211]
["bitfinex","ETHUSD",1746851271560,4.28592219,2333.3,2333.0,0.7596]
["bitfinex","ETHUSD",1746851271857,4.28592219,2333.3,2333.2,1.63411211]
["bitfinex","ETHUSD",1746851272168,4.28592219,2333.3,2333.2,7.39511211]
["bitfinex","ETHUSD",1746851273955,4.28563164,2333.4,2333.2,7.39511211]
["bitfinex","ETHUSD",1746851274464,4.28559522,2333.4,2333.2,8.48638332]
["bitfinex","ETHUSD",1746851277082,4.2855079,2333.5,2333.3,0.7853]
["bitfinex","ETHUSD",1746851277266,4.2855079,2333.5,2333.4,1.63411211]
["bitfinex","ETHUSD",1746851277625,0.2663,2333.8,2333.4,1.63411211]
["bitfinex","ETHUSD",1746851277822,0.2663,2334.2,2333.7,1.63411211]
["bitfinex","ETHUSD",1746851278024,4.28449014,2334.0,2333.9,1.63411211]
["bitfinex","ETHUSD",1746851279054,4.28485731,2333.8,2333.7,5.17741211]
["bitfinex","ETHUSD",1746851281060,0.2663,2334.2,2333.7,5.17741211]
["bitfinex","ETHUSD",1746851281373,4.28463999,2334.0,2333.9,1.63411211]
["bitfinex","ETHUSD",1746851282077,4.28439503,2334.1,2333.9,1.63411211]
["bitfinex","ETHUSD",1746851283975,4.28449014,2334.0,2333.9,1.63411211]
["bitfinex","ETHUSD",1746851284559,4.28485731,2333.8,2333.7,8.17741211]
["bitfinex","ETHUSD",1746851285501,4.28476237,2333.9,2333.7,8.17741211]
["bitfinex","ETHUSD",1746851286365,4.28394863,2334.3,2333.7,8.17741211]
["bitfinex","ETHUSD",1746851286567,4.28475742,2333.9,2333.7,8.17741211]
["bitfinex","ETHUSD",1746851289290,4.28475742,2333.9,2333.7,9.29258864]
["bitfinex","ETHUSD",1746851289596,4.28457169,2334.0,2333.7,9.29258864]
["bitfinex","ETHUSD",1746851289799,4.28384651,2334.4,2334.0,0.767]
["bitfinex","ETHUSD",1746851290001,4.28350575,2334.6,2334.3,1.63411211]
["bitfinex","ETHUSD",1746851290207,7.14441147,2334.7,2334.3,5.15811211]
["bitfinex","ETHUSD",1746851290499,4.28338901,2334.6,2334.5,1.63411211]
["bitfinex","ETHUSD",1746851290807,4.28366214,2334.5,2334.3,5.15811211]
["bitfinex","ETHUSD",1746851294607,4.28375599,2334.4,2334.3,5.15811211]
["bitfinex","ETHUSD",1746851294792,4.55005599,2334.4,2334.3,2.757]
["bitfinex","ETHUSD",1746851297814,4.55005599,2334.4,2333.9,4.39111211]
["bitfinex","ETHUSD",1746851297815,4.28449014,2334.0,2333.9,4.39111211]
["bitfinex","ETHUSD",1746851298018,4.28449014,2334.0,2333.9,2.757]
["bitfinex","ETHUSD",1746851306429,4.28522454,2333.6,2333.5,4.38911211]
["bitfinex","ETHUSD",1746851306635,4.28522454,2333.6,2333.2,1.09127121]
["bitfinex","ETHUSD",1746851306793,4.55207551,2333.3,2333.2,2.755]
["bitfinex","ETHUSD",1746851307695,4.28632661,2333.0,2332.9,3.0]
["bitfinex","ETHUSD",1746851317112,4.28621361,2333.1,2332.9,3.7573]
["bitfinex","ETHUSD",1746851317310,4.28621361,2333.1,2333.0,2.44875332]
["bitfinex","ETHUSD",1746851317547,4.28621361,2333.1,2333.0,1.63411211]
["bitfinex","ETHUSD",1746851321133,4.28687786,2332.7,2332.5,2.755]
["bitfinex","ETHUSD",1746851321336,4.28687786,2332.7,2332.1,15.42]
["bitfinex","ETHUSD",1746851321337,4.28742925,2332.4,2332.3,1.63411211]
["bitfinex","ETHUSD",1746851322570,4.28779692,2332.2,2332.1,25.56311211]
["bitfinex","ETHUSD",1746851323343,4.2877343,2332.3,2332.1,25.56311211]
["bitfinex","ETHUSD",1746851324182,4.28717201,2332.6,2332.3,0.7591]
["bitfinex","ETHUSD",1746851324340,4.28742925,2332.4,2332.3,1.63411211]
["bitfinex","ETHUSD",1746851328276,4.2871589,2332.6,2332.3,1.63411211]
["bitfinex","ETHUSD",1746851328480,4.2871589,2332.6,2332.5,1.63411211]
["bitfinex","ETHUSD",1746851330050,4.28626741,2333.1,2332.5,1.63411211]
["bitfinex","ETHUSD",1746851330051,0.2663,2333.2,2332.5,2.42491211]
["bitfinex","ETHUSD",1746851330268,4.28632661,2333.0,2332.9,1.63411211]
["bitfinex","ETHUSD",1746851330445,4.28679853,2332.8,2332.7,1.63411211]
["bitfinex","ETHUSD",1746851342895,4.28687786,2332.7,2332.6,5.756]
["bitfinex","ETHUSD",1746851343999,4.28687786,2332.7,2332.6,2.756]
["bitfinex","ETHUSD",1746851345364,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746851349194,4.28761308,2332.3,2332.2,4.38711211]
["bitfinex","ETHUSD",1746851349495,4.28761308,2332.3,2332.2,7.38711211]
["bitfinex","ETHUSD",1746851351994,4.28761308,2332.3,2332.2,4.38711211]
["bitfinex","ETHUSD",1746851355576,4.28761308,2332.3,2332.2,5.14251211]
["bitfinex","ETHUSD",1746851360197,4.28761308,2332.3,2332.2,4.38711211]
["bitfinex","ETHUSD",1746851362012,4.28779692,2332.2,2332.0,2.39331211]
["bitfinex","ETHUSD",1746851362338,4.28779692,2332.2,2331.8,4.63411211]
["bitfinex","ETHUSD",1746851362601,4.28853246,2331.8,2331.7,2.754]
["bitfinex","ETHUSD",1746851362905,4.28890032,2331.6,2331.5,1.63411211]
["bitfinex","ETHUSD",1746851363401,4.28982025,2331.1,2331.0,2.00000001]
["bitfinex","ETHUSD",1746851364015,4.28954584,2331.3,2331.0,2.00000001]
["bitfinex","ETHUSD",1746851364309,4.28954584,2331.3,2331.2,1.63411211]
["bitfinex","ETHUSD",1746851364610,0.2663,2331.8,2331.2,1.63411211]
["bitfinex","ETHUSD",1746851364817,4.28945223,2331.3,2331.2,1.63411211]
["bitfinex","ETHUSD",1746851366992,0.2663,2331.8,2331.2,1.63411211]
["bitfinex","ETHUSD",1746851367348,4.28904332,2331.6,2331.5,1.63411211]
["bitfinex","ETHUSD",1746851372821,4.28926825,2331.4,2331.3,1.63411211]
["bitfinex","ETHUSD",1746851373030,4.28945223,2331.3,2331.2,5.751]
["bitfinex","ETHUSD",1746851373320,4.28945223,2331.3,2331.2,2.751]
["bitfinex","ETHUSD",1746851374802,4.28982025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851375001,0.2663,2331.4,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851375201,4.28963623,2331.2,2331.1,1.63411211]
["bitfinex","ETHUSD",1746851377923,5.10612025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851378123,9.74023236,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851379100,8.10612025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851379304,7.85612025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851381033,4.55612025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851382631,4.55612025,2331.1,2331.0,2.96744545]
["bitfinex","ETHUSD",1746851382799,4.55612025,2331.1,2331.0,1.33333334]
["bitfinex","ETHUSD",1746851383912,4.29000429,2331.0,2330.9,0.6667]
["bitfinex","ETHUSD",1746851390248,5.10630429,2331.0,2330.9,0.6667]
["bitfinex","ETHUSD",1746851390762,5.34463775,2331.0,2330.9,0.6667]
["bitfinex","ETHUSD",1746851394114,5.34463775,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851395826,6.97874986,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851397129,9.97874986,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851397319,10.20260022,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851398246,8.56848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851400551,10.20260022,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851401053,8.56848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851401464,5.56848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851402166,14.71060022,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851403761,16.34471233,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851403952,14.71060022,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851406171,7.76848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851406361,11.31848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851406860,10.76848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851407222,11.31848811,2331.0,2330.9,0.6591447]
["bitfinex","ETHUSD",1746851407432,4.29074058,2330.6,2330.5,0.7711]
["bitfinex","ETHUSD",1746851407779,4.29147712,2330.2,2330.1,1.63411211]
["bitfinex","ETHUSD",1746851408273,4.29147712,2330.2,2330.1,2.41611211]
["bitfinex","ETHUSD",1746851409283,4.2913958,2330.3,2330.1,1.63411211]
["bitfinex","ETHUSD",1746851409495,4.2913958,2330.3,2330.2,0.782]
["bitfinex","ETHUSD",1746851414025,4.29018833,2330.9,2330.3,0.7929]
["bitfinex","ETHUSD",1746851414197,0.22385036,2331.0,2330.5,2.42701211]
["bitfinex","ETHUSD",1746851414198,4.29082898,2330.6,2330.5,2.42701211]
["bitfinex","ETHUSD",1746851414522,4.29082898,2330.6,2330.5,0.7929]
["bitfinex","ETHUSD",1746851415625,4.29061233,2330.7,2330.5,0.7929]
["bitfinex","ETHUSD",1746851415833,4.29050884,2330.8,2330.6,0.7929]
["bitfinex","ETHUSD",1746851416237,4.29055648,2330.7,2330.6,0.7929]
["bitfinex","ETHUSD",1746851417002,4.28908428,2331.5,2330.7,0.767]
["bitfinex","ETHUSD",1746851417232,4.2903724,2330.8,2330.7,0.767]
["bitfinex","ETHUSD",1746851419407,4.29077717,2330.6,2330.4,0.767]
["bitfinex","ETHUSD",1746851419635,4.29114542,2330.4,2330.2,3.518]
["bitfinex","ETHUSD",1746851421249,4.29129296,2330.3,2330.2,3.518]
["bitfinex","ETHUSD",1746851423552,4.29129296,2330.3,2330.2,2.751]
["bitfinex","ETHUSD",1746851423757,4.29129296,2330.3,2329.6,0.22022436]
["bitfinex","ETHUSD",1746851423758,4.2916613,2330.1,2329.6,1.63411211]
["bitfinex","ETHUSD",1746851423963,4.29239816,2329.7,2329.6,0.8144]
["bitfinex","ETHUSD",1746851424163,4.29239816,2329.7,2329.6,3.8144]
["bitfinex","ETHUSD",1746851426224,4.29239816,2329.7,2329.6,3.0]
["bitfinex","ETHUSD",1746851426424,4.29258241,2329.6,2329.5,5.751]
["bitfinex","ETHUSD",1746851429349,4.29258241,2329.6,2329.5,2.751]
["bitfinex","ETHUSD",1746851431053,4.29246384,2329.7,2329.5,5.18421211]
["bitfinex","ETHUSD",1746851431266,4.29177958,2330.1,2329.7,0.7991]
["bitfinex","ETHUSD",1746851431466,2.86119049,2330.6,2330.1,0.7991]
["bitfinex","ETHUSD",1746851431467,4.29109064,2330.5,2330.1,0.7991]
["bitfinex","ETHUSD",1746851431669,4.29109064,2330.5,2330.4,1.63411211]
["bitfinex","ETHUSD",1746851431854,4.29137426,2330.3,2330.2,1.63411211]
["bitfinex","ETHUSD",1746851432967,4.29129296,2330.3,2330.2,1.63411211]
["bitfinex","ETHUSD",1746851433869,4.29147712,2330.2,2330.1,6.5481]
["bitfinex","ETHUSD",1746851434771,4.29129696,2330.3,2330.1,6.5481]
["bitfinex","ETHUSD",1746851434947,4.29129696,2330.3,2330.1,7.55280685]
["bitfinex","ETHUSD",1746851435358,4.29112102,2330.4,2330.1,7.55280685]
["bitfinex","ETHUSD",1746851435359,4.29147712,2330.2,2330.1,7.55280685]
["bitfinex","ETHUSD",1746851436069,4.29137349,2330.3,2330.1,7.55280685]
["bitfinex","ETHUSD",1746851438170,4.29101738,2330.5,2330.3,0.7608]
["bitfinex","ETHUSD",1746851438370,4.29092469,2330.5,2330.3,0.7608]
["bitfinex","ETHUSD",1746851439370,4.29110882,2330.4,2330.3,0.7608]
["bitfinex","ETHUSD",1746851443468,4.29147712,2330.2,2330.1,3.5603]
["bitfinex","ETHUSD",1746851444395,4.29129595,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1746851444676,4.2910021,2330.5,2330.2,7.19237656]
["bitfinex","ETHUSD",1746851444878,4.29110882,2330.4,2330.3,0.8113]
["bitfinex","ETHUSD",1746851445640,4.29102159,2330.5,2330.3,0.8113]
["bitfinex","ETHUSD",1746851446874,4.29110882,2330.4,2330.3,0.8113]
["bitfinex","ETHUSD",1746851448077,4.29034608,2330.9,2330.3,0.8113]
["bitfinex","ETHUSD",1746851448240,4.2903724,2330.8,2330.6,0.8006]
["bitfinex","ETHUSD",1746851448765,4.2903724,2330.8,2330.6,3.5496]
["bitfinex","ETHUSD",1746851449271,4.2898601,2331.1,2330.6,3.5496]
["bitfinex","ETHUSD",1746851449479,3.0,2331.3,2330.6,3.5496]
["bitfinex","ETHUSD",1746851449642,4.29055648,2330.7,2330.6,3.5496]
["bitfinex","ETHUSD",1746851450977,4.29055648,2330.7,2330.6,2.749]
["bitfinex","ETHUSD",1746851452492,4.29055648,2330.7,2330.6,5.749]
["bitfinex","ETHUSD",1746851457460,4.29055648,2330.7,2330.6,2.749]
["bitfinex","ETHUSD",1746851460550,4.29055648,2330.7,2330.2,1.63978678]
["bitfinex","ETHUSD",1746851460551,4.29129296,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1746851461774,4.29147712,2330.2,2330.1,2.747]
["bitfinex","ETHUSD",1746851463784,4.55777712,2330.2,2329.7,5.14038678]
["bitfinex","ETHUSD",1746851463970,4.29221392,2329.8,2329.7,8.14038678]
["bitfinex","ETHUSD",1746851464295,4.29212469,2329.9,2329.7,8.14038678]
["bitfinex","ETHUSD",1746851464652,4.29194297,2330.0,2329.7,8.14038678]
["bitfinex","ETHUSD",1746851464953,4.29173332,2330.1,2329.9,1.63978678]
["bitfinex","ETHUSD",1746851465564,4.29152092,2330.2,2330.0,0.7536]
["bitfinex","ETHUSD",1746851465788,4.29136113,2330.3,2330.1,1.63978678]
["bitfinex","ETHUSD",1746851465980,0.2663,2330.7,2330.1,1.63978678]
["bitfinex","ETHUSD",1746851466162,4.55650073,2330.9,2330.3,1.63978678]
["bitfinex","ETHUSD",1746851466368,4.29101545,2330.5,2330.3,1.63978678]
["bitfinex","ETHUSD",1746851466888,4.29110882,2330.4,2330.3,1.63978678]
["bitfinex","ETHUSD",1746851467186,4.29110882,2330.4,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851467389,4.29100971,2330.5,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851467586,4.2908404,2330.6,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851467788,4.29108776,2330.5,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851468091,4.2908404,2330.6,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851468275,4.29092469,2330.5,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851469360,4.29082532,2330.6,2330.3,2.43158678]
["bitfinex","ETHUSD",1746851469589,4.29064792,2330.7,2330.5,1.63978678]
["bitfinex","ETHUSD",1746851470172,4.29074058,2330.6,2330.5,1.63978678]
["bitfinex","ETHUSD",1746851470401,4.29110882,2330.4,2330.3,3.5378]
["bitfinex","ETHUSD",1746851470701,4.29110882,2330.4,2330.3,2.746]
["bitfinex","ETHUSD",1746851472614,4.29147712,2330.2,2330.1,2.747]
["bitfinex","ETHUSD",1746851472992,4.29114618,2330.4,2330.0,3.0]
["bitfinex","ETHUSD",1746851473194,4.2916613,2330.1,2330.0,3.0]
["bitfinex","ETHUSD",1746851474081,4.29156755,2330.2,2330.0,3.0]
["bitfinex","ETHUSD",1746851474281,4.29156755,2330.2,2330.1,2.45168678]
["bitfinex","ETHUSD",1746851474484,4.29108475,2330.5,2330.1,2.45168678]
["bitfinex","ETHUSD",1746851474892,4.29081389,2330.6,2330.3,1.63978678]
["bitfinex","ETHUSD",1746851475091,4.29107182,2330.5,2330.3,1.63978678]
["bitfinex","ETHUSD",1746851476337,4.29111719,2330.4,2330.2,4.38478678]
["bitfinex","ETHUSD",1746851477020,4.29102672,2330.5,2330.2,4.38478678]
["bitfinex","ETHUSD",1746851477216,4.29102672,2330.5,2330.2,7.87732586]
["bitfinex","ETHUSD",1746851477394,4.29084252,2330.6,2330.2,7.87732586]
["bitfinex","ETHUSD",1746851478028,4.29084252,2330.6,2330.4,1.63978678]
["bitfinex","ETHUSD",1746851478808,4.29092469,2330.5,2330.4,1.63978678]
["bitfinex","ETHUSD",1746851479327,4.29092469,2330.5,2330.3,3.0]
["bitfinex","ETHUSD",1746851479546,4.29092469,2330.5,2330.3,5.747]
["bitfinex","ETHUSD",1746851479890,4.29110882,2330.4,2330.3,5.747]
["bitfinex","ETHUSD",1746851480101,4.29055569,2330.8,2330.5,0.8119]
["bitfinex","ETHUSD",1746851480304,4.29055569,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851480599,4.29066476,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851481357,4.55622588,2331.1,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851481548,4.29067314,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851481720,4.29065999,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851482118,4.29074058,2330.6,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851482977,4.29064743,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851483178,0.2663,2331.1,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851483362,4.2900712,2331.0,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851483534,4.29038064,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851484174,4.28963623,2331.2,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851484471,4.55579626,2331.3,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851484472,4.29055068,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851484677,4.29057121,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851486060,4.29045618,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851487078,4.29056793,2330.7,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851487484,4.29047393,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746851487649,4.29047393,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851488367,4.29039658,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851488575,4.29049031,2330.8,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851489672,4.28966844,2331.2,2330.5,2.45168678]
["bitfinex","ETHUSD",1746851489848,0.2663,2331.3,2330.7,1.63978678]
["bitfinex","ETHUSD",1746851490388,4.29011584,2331.0,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851491579,4.29011584,2331.0,2330.8,3.5171]
["bitfinex","ETHUSD",1746851491974,4.28990894,2331.1,2330.8,3.5171]
["bitfinex","ETHUSD",1746851492179,4.28990894,2331.1,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851492373,4.28984684,2331.1,2330.9,4.63978678]
["bitfinex","ETHUSD",1746851493450,4.29000429,2331.0,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851494478,4.28996259,2331.1,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851494671,0.2663,2331.5,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851494862,4.55540901,2331.5,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851495061,4.2898195,2331.2,2330.9,1.63978678]
["bitfinex","ETHUSD",1746851495265,4.2898195,2331.2,2330.9,2.48789354]
["bitfinex","ETHUSD",1746851495583,4.28985049,2331.1,2330.9,2.48789354]
["bitfinex","ETHUSD",1746851496989,4.29000429,2331.0,2330.9,2.48789354]
["bitfinex","ETHUSD",1746851497202,4.28992957,2331.1,2330.9,2.48789354]
["bitfinex","ETHUSD",1746851497783,4.28915068,2331.5,2330.9,2.5307916]
["bitfinex","ETHUSD",1746851497956,4.28938399,2331.4,2331.0,0.60478916]
["bitfinex","ETHUSD",1746851498156,4.28950185,2331.3,2331.0,0.60478916]
["bitfinex","ETHUSD",1746851500119,0.2663,2331.7,2331.2,0.7765]
["bitfinex","ETHUSD",1746851500400,4.55556825,2331.4,2330.9,0.84810676]
["bitfinex","ETHUSD",1746851500559,4.28963623,2331.2,2331.1,2.743]
["bitfinex","ETHUSD",1746851501265,4.28963623,2331.2,2330.7,2.742]
["bitfinex","ETHUSD",1746851501486,4.29074058,2330.6,2330.5,2.743]
["bitfinex","ETHUSD",1746851503161,0.2663,2331.1,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851503361,4.29048156,2330.8,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851503991,0.2663,2331.1,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851504305,4.29052358,2330.8,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851504804,4.29062016,2330.7,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851506087,4.29047254,2330.8,2330.5,4.38278678]
["bitfinex","ETHUSD",1746851506291,4.29047254,2330.8,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851506602,4.29028948,2330.9,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851506791,4.29047244,2330.8,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851507104,4.2905673,2330.7,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851508311,4.29006399,2331.0,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851508601,4.29033041,2330.9,2330.5,5.19388678]
["bitfinex","ETHUSD",1746851509112,4.28965695,2331.2,2330.8,0.7908]
["bitfinex","ETHUSD",1746851509416,4.28965695,2331.2,2331.0,1.63978678]
["bitfinex","ETHUSD",1746851509564,4.28965695,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851509893,4.28982025,2331.1,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851510081,4.28971666,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851510282,4.28948563,2331.3,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851511883,4.28966679,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851512807,4.28982025,2331.1,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851513008,4.28972532,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851513303,4.28955065,2331.3,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851513462,4.28969066,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851514106,4.28982025,2331.1,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851515379,4.28967102,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851516479,4.28958853,2331.3,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851517003,4.28972223,2331.2,2331.0,4.38378678]
["bitfinex","ETHUSD",1746851518825,4.28947707,2331.3,2331.0,5.07616786]
["bitfinex","ETHUSD",1746851519328,4.28980409,2331.2,2331.0,5.07616786]
["bitfinex","ETHUSD",1746851519526,4.28979307,2331.2,2331.0,5.07616786]
["bitfinex","ETHUSD",1746851521535,4.28982025,2331.1,2331.0,7.38378678]
["bitfinex","ETHUSD",1746851521836,4.28982025,2331.1,2331.0,5.744]
["bitfinex","ETHUSD",1746851522016,4.28982025,2331.1,2331.0,8.484]
["bitfinex","ETHUSD",1746851522188,0.2663,2331.2,2330.7,2.741]
["bitfinex","ETHUSD",1746851523107,4.2903724,2330.8,2330.7,2.741]
["bitfinex","ETHUSD",1746851523605,4.29074058,2330.6,2330.5,0.7753]
["bitfinex","ETHUSD",1746851523938,4.29074058,2330.6,2330.2,5.28]
["bitfinex","ETHUSD",1746851523939,4.29074058,2330.6,2330.1,2.741]
["bitfinex","ETHUSD",1746851524140,4.29129296,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1746851524893,4.29129296,2330.3,2330.0,2.41508678]
["bitfinex","ETHUSD",1746851524894,4.29129296,2330.3,2330.0,5.41508678]
["bitfinex","ETHUSD",1746851525093,4.29150041,2330.2,2330.1,5.481]
["bitfinex","ETHUSD",1746851526481,4.29150041,2330.2,2330.1,2.741]
["bitfinex","ETHUSD",1746851526629,4.29184549,2330.0,2329.8,1.63978678]
["bitfinex","ETHUSD",1746851526827,4.29184549,2330.0,2329.9,18.183]
["bitfinex","ETHUSD",1746851529278,0.2663,2330.2,2329.4,2.40408678]
["bitfinex","ETHUSD",1746851529478,4.29258241,2329.6,2329.5,2.741]
["bitfinex","ETHUSD",1746851529778,4.29258241,2329.6,2329.5,5.741]
["bitfinex","ETHUSD",1746851530131,0.2663,2329.8,2329.6,3.0]
["bitfinex","ETHUSD",1746851530340,4.55814549,2330.0,2329.6,3.0]
["bitfinex","ETHUSD",1746851530537,4.29239816,2329.7,2329.6,3.0]
["bitfinex","ETHUSD",1746851532573,4.29258241,2329.6,2329.5,7.38078678]
["bitfinex","ETHUSD",1746851532749,4.29258241,2329.6,2329.5,4.63978678]
["bitfinex","ETHUSD",1746851532949,4.29258241,2329.6,2329.5,7.38178678]
["bitfinex","ETHUSD",1746851537585,7.41789227,2330.8,2329.6,0.8234]
["bitfinex","ETHUSD",1746851537837,4.29221392,2329.8,2329.6,3.8234]
["bitfinex","ETHUSD",1746851537967,4.29258241,2329.6,2329.5,2.742]
["bitfinex","ETHUSD",1746851538685,4.29258241,2329.6,2329.5,4.38178678]
["bitfinex","ETHUSD",1746851540851,4.29258241,2329.6,2329.5,2.742]
["bitfinex","ETHUSD",1746851542685,4.29295097,2329.4,2329.3,2.742]
["bitfinex","ETHUSD",1746851545188,4.29331959,2329.2,2328.7,0.21847441]
["bitfinex","ETHUSD",1746851545483,0.2663,2329.3,2328.7,4.38178678]
["bitfinex","ETHUSD",1746851545484,4.2937773,2329.0,2328.7,4.38178678]
["bitfinex","ETHUSD",1746851545688,4.29358297,2329.1,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851545873,4.29368827,2329.0,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851546591,0.2663,2329.3,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851546791,4.29350392,2329.1,2329.0,0.7563]
["bitfinex","ETHUSD",1746851546970,4.29350392,2329.1,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851547583,4.29368827,2329.0,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851547790,4.29342687,2329.2,2328.9,1.63978678]
["bitfinex","ETHUSD",1746851548001,4.29305527,2329.4,2329.1,1.63978678]
["bitfinex","ETHUSD",1746851548171,4.29295097,2329.4,2329.3,1.63978678]
["bitfinex","ETHUSD",1746851549100,4.29251495,2329.7,2329.3,4.63978678]
["bitfinex","ETHUSD",1746851549298,4.29258241,2329.6,2329.5,1.63978678]
["bitfinex","ETHUSD",1746851551214,4.29295097,2329.4,2329.3,1.63978678]
["bitfinex","ETHUSD",1746851551391,4.29295097,2329.4,2329.3,2.46035499]
["bitfinex","ETHUSD",1746851551803,4.2928688,2329.5,2329.3,2.46035499]
["bitfinex","ETHUSD",1746851553314,4.29295097,2329.4,2329.3,2.46035499]
["bitfinex","ETHUSD",1746851553804,4.29278582,2329.5,2329.3,2.46035499]
["bitfinex","ETHUSD",1746851554609,4.29295097,2329.4,2329.3,2.46035499]
["bitfinex","ETHUSD",1746851554913,4.29313527,2329.3,2329.2,5.48]
["bitfinex","ETHUSD",1746851555212,4.29313527,2329.3,2329.2,2.74]
["bitfinex","ETHUSD",1746851555580,4.29335986,2329.2,2329.1,5.739]
["bitfinex","ETHUSD",1746851555901,4.29335986,2329.2,2328.8,0.78780868]
["bitfinex","ETHUSD",1746851555902,4.29368827,2329.0,2328.8,0.78780868]
["bitfinex","ETHUSD",1746851556106,4.29387264,2328.9,2328.8,2.74]
["bitfinex","ETHUSD",1746851556309,4.29387264,2328.9,2328.7,1.63978678]
["bitfinex","ETHUSD",1746851556623,4.29387264,2328.9,2328.4,0.42947086]
["bitfinex","ETHUSD",1746851556624,0.2663,2328.4,2327.5,1.63978678]
["bitfinex","ETHUSD",1746851556812,4.29561824,2328.0,2327.5,4.63978678]
["bitfinex","ETHUSD",1746851557018,0.2663,2328.4,2327.9,1.63978678]
["bitfinex","ETHUSD",1746851557317,4.29475035,2328.5,2328.2,2.39288678]
["bitfinex","ETHUSD",1746851558018,4.29475035,2328.5,2328.2,5.13288678]
["bitfinex","ETHUSD",1746851558520,4.29451683,2328.6,2328.2,5.13288678]
["bitfinex","ETHUSD",1746851558729,4.29444727,2328.6,2328.4,1.63978678]
["bitfinex","ETHUSD",1746851559895,4.29419208,2328.8,2328.4,1.63978678]
["bitfinex","ETHUSD",1746851560395,4.29456521,2328.6,2328.4,1.63978678]
["bitfinex","ETHUSD",1746851560813,4.29438616,2328.7,2328.4,1.63978678]
["bitfinex","ETHUSD",1746851562729,4.29433073,2328.7,2328.4,2.19602668]
["bitfinex","ETHUSD",1746851563230,4.29420147,2328.8,2328.4,2.19602668]
["bitfinex","ETHUSD",1746851563432,4.29423523,2328.8,2328.4,2.19602668]
["bitfinex","ETHUSD",1746851563636,4.29426253,2328.7,2328.4,2.19602668]
["bitfinex","ETHUSD",1746851563803,4.29451574,2328.6,2328.4,0.5562399]
["bitfinex","ETHUSD",1746851564008,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851565341,0.2663,2328.5,2328.2,2.74]
["bitfinex","ETHUSD",1746851565504,4.29489751,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851565940,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851566251,0.2663,2328.8,2328.2,2.74]
["bitfinex","ETHUSD",1746851566553,4.2947947,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851566913,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851567863,4.29486794,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851568054,4.29486794,2328.4,2328.3,1.63978678]
["bitfinex","ETHUSD",1746851568450,4.2947947,2328.4,2328.3,1.63978678]
["bitfinex","ETHUSD",1746851568652,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851569448,4.29494665,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851570042,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851571138,4.29483918,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851571531,4.2945148,2328.6,2328.3,0.8127]
["bitfinex","ETHUSD",1746851571861,4.2947947,2328.4,2328.3,1.63978678]
["bitfinex","ETHUSD",1746851573129,4.2947132,2328.5,2328.3,1.63978678]
["bitfinex","ETHUSD",1746851573462,4.2947132,2328.5,2328.2,2.74]
["bitfinex","ETHUSD",1746851573463,4.2947947,2328.4,2328.2,2.74]
["bitfinex","ETHUSD",1746851573627,4.29497916,2328.3,2328.2,2.74]
["bitfinex","ETHUSD",1746851574367,4.29497916,2328.3,2327.4,0.8127]
["bitfinex","ETHUSD",1746851574368,0.2663,2328.2,2327.4,0.8127]
["bitfinex","ETHUSD",1746851574525,4.29601466,2327.8,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851574720,4.29608988,2327.7,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851574925,4.29542362,2328.1,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851575146,4.2962407,2327.7,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851575363,4.29600556,2327.8,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851575658,4.29610112,2327.7,2327.5,4.38078678]
["bitfinex","ETHUSD",1746851575823,4.29627083,2327.6,2327.5,2.741]
["bitfinex","ETHUSD",1746851576028,4.29574938,2327.9,2327.5,2.741]
["bitfinex","ETHUSD",1746851576224,4.29558106,2328.0,2327.5,2.741]
["bitfinex","ETHUSD",1746851577028,4.29623277,2327.7,2327.5,2.741]
["bitfinex","ETHUSD",1746851577425,4.29596244,2327.8,2327.5,2.741]
["bitfinex","ETHUSD",1746851579466,4.29609654,2327.7,2327.5,2.741]
["bitfinex","ETHUSD",1746851579850,4.29627083,2327.6,2327.5,2.741]
["bitfinex","ETHUSD",1746851583382,4.29682464,2327.3,2327.1,3.5079]
["bitfinex","ETHUSD",1746851583682,4.29608626,2327.7,2327.1,3.5079]
["bitfinex","ETHUSD",1746851583683,4.29700928,2327.2,2327.1,3.5079]
["bitfinex","ETHUSD",1746851584039,4.29691334,2327.3,2327.1,3.5079]
["bitfinex","ETHUSD",1746851584537,4.2965679,2327.5,2327.1,3.5079]
["bitfinex","ETHUSD",1746851584881,0.2663,2328.0,2327.4,0.7555]
["bitfinex","ETHUSD",1746851585051,4.29566909,2328.0,2327.6,3.50662274]
["bitfinex","ETHUSD",1746851585661,4.29469657,2328.5,2328.0,1.18505029]
["bitfinex","ETHUSD",1746851585883,4.29481503,2328.4,2328.1,2.741]
["bitfinex","ETHUSD",1746851586203,4.29456521,2328.6,2328.1,2.741]
["bitfinex","ETHUSD",1746851586344,4.2946249,2328.5,2328.1,2.741]
["bitfinex","ETHUSD",1746851586675,4.29480632,2328.4,2328.1,2.741]
["bitfinex","ETHUSD",1746851586872,4.2946897,2328.5,2328.1,2.741]
["bitfinex","ETHUSD",1746851587044,4.29403389,2328.9,2328.2,4.35147347]
["bitfinex","ETHUSD",1746851587249,4.56009933,2329.0,2328.2,4.30852274]
["bitfinex","ETHUSD",1746851587558,4.29387264,2328.9,2328.2,0.8019]
["bitfinex","ETHUSD",1746851587769,4.29571716,2327.9,2327.8,0.8019]
["bitfinex","ETHUSD",1746851587990,0.2663,2328.3,2327.8,0.8019]
["bitfinex","ETHUSD",1746851587991,4.29523447,2328.2,2327.8,0.8019]
["bitfinex","ETHUSD",1746851588199,4.2954396,2328.1,2327.9,0.65429]
["bitfinex","ETHUSD",1746851588404,4.2954396,2328.1,2327.8,0.8019]
["bitfinex","ETHUSD",1746851589520,4.29554798,2328.0,2327.8,0.8019]
["bitfinex","ETHUSD",1746851590216,0.2663,2328.5,2327.8,0.8019]
["bitfinex","ETHUSD",1746851590501,4.29510502,2328.3,2327.9,3.50662274]
["bitfinex","ETHUSD",1746851590700,4.29537454,2328.1,2327.9,3.50662274]
["bitfinex","ETHUSD",1746851590913,4.29507798,2328.3,2327.9,4.51157501]
["bitfinex","ETHUSD",1746851591070,4.29507798,2328.3,2327.9,4.55452714]
["bitfinex","ETHUSD",1746851591793,4.29442583,2328.6,2328.0,0.4295429]
["bitfinex","ETHUSD",1746851592006,4.2947182,2328.5,2328.1,0.8234]
["bitfinex","ETHUSD",1746851592185,4.2947182,2328.5,2328.1,1.70414847]
["bitfinex","ETHUSD",1746851592389,4.2947182,2328.5,2328.2,2.741]
["bitfinex","ETHUSD",1746851592811,4.29432024,2328.7,2328.2,6.67713388]
["bitfinex","ETHUSD",1746851592978,0.2663,2328.9,2328.2,6.24762274]
["bitfinex","ETHUSD",1746851593178,4.56020418,2328.9,2328.2,6.24762274]
["bitfinex","ETHUSD",1746851593388,4.56020418,2328.9,2328.2,7.66015427]
["bitfinex","ETHUSD",1746851593598,4.294581,2328.6,2328.2,7.66015427]
["bitfinex","ETHUSD",1746851593785,4.29464026,2328.5,2328.2,7.66015427]
["bitfinex","ETHUSD",1746851594294,4.2944142,2328.7,2328.2,7.66015427]
["bitfinex","ETHUSD",1746851594593,4.29435093,2328.7,2328.2,7.66015427]
["bitfinex","ETHUSD",1746851594802,4.29435093,2328.7,2328.3,1.25378303]
["bitfinex","ETHUSD",1746851594973,4.29461898,2328.5,2328.3,1.25378303]
["bitfinex","ETHUSD",1746851595284,4.29411719,2328.8,2328.3,1.25378303]
["bitfinex","ETHUSD",1746851595478,4.2944095,2328.7,2328.4,0.8234]
["bitfinex","ETHUSD",1746851595679,4.29446396,2328.6,2328.4,0.8234]
["bitfinex","ETHUSD",1746851595874,4.29446396,2328.6,2328.4,1.65588058]
["bitfinex","ETHUSD",1746851596575,4.29436632,2328.7,2328.4,1.65588058]
["bitfinex","ETHUSD",1746851596771,4.78377326,2329.1,2328.4,2.08534608]
["bitfinex","ETHUSD",1746851596772,4.29397283,2328.9,2328.4,2.08534608]
["bitfinex","ETHUSD",1746851596978,4.29397283,2328.9,2328.5,0.04294069]
["bitfinex","ETHUSD",1746851597192,4.29397283,2328.9,2328.6,2.744]
["bitfinex","ETHUSD",1746851597401,4.29378917,2329.0,2328.7,3.5565]
["bitfinex","ETHUSD",1746851597792,4.29405702,2328.8,2328.7,3.5565]
["bitfinex","ETHUSD",1746851597991,4.29405702,2328.8,2328.7,2.74]
["bitfinex","ETHUSD",1746851598409,4.29354915,2329.1,2328.7,2.74]
["bitfinex","ETHUSD",1746851598735,2.86119049,2329.8,2329.0,0.8165]
["bitfinex","ETHUSD",1746851598884,4.29258792,2329.6,2329.1,3.21626345]
["bitfinex","ETHUSD",1746851599082,0.2391772,2329.7,2329.2,2.74]
["bitfinex","ETHUSD",1746851599280,4.29287048,2329.5,2329.2,2.74]
["bitfinex","ETHUSD",1746851600080,2.86119049,2329.8,2329.2,2.74]
["bitfinex","ETHUSD",1746851600419,4.29205275,2329.9,2329.4,0.8165]
["bitfinex","ETHUSD",1746851600661,4.29232503,2329.8,2329.4,0.8165]
["bitfinex","ETHUSD",1746851600841,4.29276668,2329.5,2329.4,0.8165]
["bitfinex","ETHUSD",1746851601244,4.29244137,2329.7,2329.4,6.3045]
["bitfinex","ETHUSD",1746851601442,4.29244137,2329.7,2329.4,7.38381438]
["bitfinex","ETHUSD",1746851602146,4.29261959,2329.6,2329.4,7.38381438]
["bitfinex","ETHUSD",1746851603052,7.15306954,2330.0,2329.4,7.81310712]
["bitfinex","ETHUSD",1746851603259,2.86119049,2330.0,2329.7,3.50662274]
["bitfinex","ETHUSD",1746851603451,2.86119049,2330.0,2329.9,0.7757]
["bitfinex","ETHUSD",1746851603680,2.86119049,2330.0,2329.9,6.69590297]
["bitfinex","ETHUSD",1746851603885,2.86119049,2330.0,2329.9,9.2667]
["bitfinex","ETHUSD",1746851604247,2.86119049,2330.0,2329.9,9.69590297]
["bitfinex","ETHUSD",1746851604850,4.29101083,2330.5,2330.0,3.0]
["bitfinex","ETHUSD",1746851605061,4.29101083,2330.5,2330.1,0.9695903]
["bitfinex","ETHUSD",1746851605276,4.29081658,2330.6,2330.2,0.7507]
["bitfinex","ETHUSD",1746851606660,4.29129296,2330.3,2330.2,0.7507]
["bitfinex","ETHUSD",1746851606863,4.29118601,2330.4,2330.2,0.7507]
["bitfinex","ETHUSD",1746851607474,4.29098889,2330.5,2330.2,0.7507]
["bitfinex","ETHUSD",1746851607657,4.29114559,2330.4,2330.2,4.61630964]
["bitfinex","ETHUSD",1746851607847,4.2910233,2330.5,2330.2,4.61630964]
["bitfinex","ETHUSD",1746851608252,7.15180914,2330.7,2330.2,4.61630964]
["bitfinex","ETHUSD",1746851608585,2.86119049,2330.7,2330.4,3.0]
["bitfinex","ETHUSD",1746851608788,2.86119049,2330.7,2330.5,2.739]
["bitfinex","ETHUSD",1746851608949,4.29043386,2330.8,2330.6,0.8489]
["bitfinex","ETHUSD",1746851609149,4.29027579,2330.9,2330.7,0.8083]
["bitfinex","ETHUSD",1746851609578,4.2903724,2330.8,2330.7,0.8083]
["bitfinex","ETHUSD",1746851609779,4.28983015,2331.1,2330.7,0.8083]
["bitfinex","ETHUSD",1746851610378,4.28945223,2331.3,2330.7,0.8083]
["bitfinex","ETHUSD",1746851610597,4.29031387,2330.9,2330.7,0.8083]
["bitfinex","ETHUSD",1746851610791,4.29031387,2330.9,2330.7,1.24792]
["bitfinex","ETHUSD",1746851612211,4.28945223,2331.3,2330.7,1.24792]
["bitfinex","ETHUSD",1746851612393,4.5554782,2331.5,2330.7,1.24792]
["bitfinex","ETHUSD",1746851612586,4.28990806,2331.1,2330.7,1.24792]
["bitfinex","ETHUSD",1746851613109,4.28990806,2331.1,2330.7,4.24792]
["bitfinex","ETHUSD",1746851613313,4.28914427,2331.5,2330.9,0.794]
["bitfinex","ETHUSD",1746851613617,4.28962764,2331.3,2331.0,2.749]
["bitfinex","ETHUSD",1746851613815,4.28982025,2331.1,2331.0,2.749]
["bitfinex","ETHUSD",1746851614117,4.51270269,2331.7,2330.4,6.542]
["bitfinex","ETHUSD",1746851614118,4.29092469,2330.5,2330.4,6.542]
["bitfinex","ETHUSD",1746851615407,0.2663,2330.9,2330.1,0.794]
["bitfinex","ETHUSD",1746851615408,4.29147712,2330.2,2330.1,0.794]
["bitfinex","ETHUSD",1746851615579,4.29126864,2330.4,2330.1,3.794]
["bitfinex","ETHUSD",1746851615774,4.29126864,2330.4,2330.2,0.65683456]
["bitfinex","ETHUSD",1746851616174,0.2663,2330.9,2330.1,3.794]
["bitfinex","ETHUSD",1746851616175,4.29146219,2330.3,2330.1,0.794]
["bitfinex","ETHUSD",1746851617794,4.29147712,2330.2,2330.1,0.794]
["bitfinex","ETHUSD",1746851619629,4.2920297,2329.9,2329.8,2.748]
["bitfinex","ETHUSD",1746851620034,4.29194067,2330.0,2329.8,2.748]
["bitfinex","ETHUSD",1746851620221,4.29171681,2330.1,2329.8,2.748]
["bitfinex","ETHUSD",1746851620535,4.29195338,2330.0,2329.8,2.748]
["bitfinex","ETHUSD",1746851621705,4.55742644,2330.4,2329.8,3.1022]
["bitfinex","ETHUSD",1746851621902,4.29185856,2330.0,2329.8,2.748]
["bitfinex","ETHUSD",1746851622101,4.2920297,2329.9,2329.8,2.748]
["bitfinex","ETHUSD",1746851625261,4.29199636,2330.0,2329.8,2.748]
["bitfinex","ETHUSD",1746851625262,4.29201012,2330.0,2329.8,2.748]
["bitfinex","ETHUSD",1746851625472,0.2663,2330.8,2329.9,0.7533]
["bitfinex","ETHUSD",1746851625661,4.29135778,2330.3,2329.9,4.25992274]
["bitfinex","ETHUSD",1746851625866,4.29135778,2330.3,2330.0,0.74371333]
["bitfinex","ETHUSD",1746851626363,4.29096926,2330.5,2330.1,0.79621368]
["bitfinex","ETHUSD",1746851626364,4.291018,2330.5,2330.1,0.79621368]
["bitfinex","ETHUSD",1746851626650,4.29064883,2330.7,2330.2,3.93576998]
["bitfinex","ETHUSD",1746851626875,4.29075764,2330.6,2330.3,2.748]
["bitfinex","ETHUSD",1746851627160,4.2899395,2331.1,2330.4,4.22991508]
["bitfinex","ETHUSD",1746851627161,4.29030377,2330.9,2330.4,4.22991508]
["bitfinex","ETHUSD",1746851627324,4.28891169,2331.6,2330.7,0.7579]
["bitfinex","ETHUSD",1746851627529,4.28891169,2331.6,2330.8,2.748]
["bitfinex","ETHUSD",1746851628173,4.28985958,2331.1,2330.8,2.748]
["bitfinex","ETHUSD",1746851628372,4.28985958,2331.1,2330.9,0.35059]
["bitfinex","ETHUSD",1746851628579,4.2897101,2331.2,2330.9,0.35059]
["bitfinex","ETHUSD",1746851629764,4.28914658,2331.5,2330.9,0.35059]
["bitfinex","ETHUSD",1746851629965,4.29000429,2331.0,2330.9,0.35059]
["bitfinex","ETHUSD",1746851632087,4.28990967,2331.1,2330.9,0.35059]
["bitfinex","ETHUSD",1746851632369,4.2896284,2331.3,2330.9,0.35059]
["bitfinex","ETHUSD",1746851632664,4.28948122,2331.3,2330.9,0.39348846]
["bitfinex","ETHUSD",1746851633040,4.28928844,2331.4,2330.9,0.35059]
["bitfinex","ETHUSD",1746851633265,4.28954907,2331.3,2331.0,2.747]
["bitfinex","ETHUSD",1746851633474,4.28954907,2331.3,2331.0,3.72941425]
["bitfinex","ETHUSD",1746851633784,4.28954907,2331.3,2331.1,0.7753]
["bitfinex","ETHUSD",1746851633985,4.28963623,2331.2,2331.1,0.7753]
["bitfinex","ETHUSD",1746851634586,4.55502755,2331.7,2331.1,0.7753]
["bitfinex","ETHUSD",1746851634786,0.22377713,2331.9,2331.1,4.32481849]
["bitfinex","ETHUSD",1746851634990,0.2663,2332.0,2331.2,0.80542327]
["bitfinex","ETHUSD",1746851634991,4.28900041,2331.6,2331.2,0.80542327]
["bitfinex","ETHUSD",1746851635289,4.28900041,2331.6,2331.3,2.748]
["bitfinex","ETHUSD",1746851635483,0.2663,2332.0,2331.3,2.748]
["bitfinex","ETHUSD",1746851635484,4.28919683,2331.5,2331.3,2.748]
["bitfinex","ETHUSD",1746851635689,4.28926825,2331.4,2331.3,2.748]
["bitfinex","ETHUSD",1746851640497,4.24449242,2331.4,2331.3,2.748]
["bitfinex","ETHUSD",1746851641627,4.28871638,2331.7,2331.3,2.748]
["bitfinex","ETHUSD",1746851641809,0.2663,2331.8,2331.3,2.748]
["bitfinex","ETHUSD",1746851641810,4.28869131,2331.8,2331.4,3.84958965]
["bitfinex","ETHUSD",1746851642119,4.2885555,2331.8,2331.4,3.84958965]
["bitfinex","ETHUSD",1746851642318,4.28840987,2331.9,2331.5,2.746]
["bitfinex","ETHUSD",1746851642489,4.28803537,2332.1,2331.5,2.746]
["bitfinex","ETHUSD",1746851642490,4.28825858,2332.0,2331.6,0.74533651]
["bitfinex","ETHUSD",1746851642692,4.28825858,2332.0,2331.7,0.8067]
["bitfinex","ETHUSD",1746851642912,4.28835584,2331.9,2331.8,2.746]
["bitfinex","ETHUSD",1746851643333,4.28707514,2332.6,2331.9,0.42883356]
["bitfinex","ETHUSD",1746851643334,4.28706164,2332.6,2331.9,0.42883356]
["bitfinex","ETHUSD",1746851643513,4.28743907,2332.4,2332.0,3.59657609]
["bitfinex","ETHUSD",1746851643823,4.28709986,2332.6,2332.0,5.20316259]
["bitfinex","ETHUSD",1746851644014,4.28740524,2332.5,2332.0,5.20316259]
["bitfinex","ETHUSD",1746851644198,4.28744232,2332.4,2332.0,5.20316259]
["bitfinex","ETHUSD",1746851644520,4.28364987,2332.4,2332.0,5.20316259]
["bitfinex","ETHUSD",1746851645429,4.28798078,2332.1,2332.0,8.20316259]
["bitfinex","ETHUSD",1746851645625,4.28776769,2332.3,2332.0,8.20316259]
["bitfinex","ETHUSD",1746851645805,4.28776769,2332.3,2332.0,6.87536011]
["bitfinex","ETHUSD",1746851646328,4.28782345,2332.2,2332.0,6.87536011]
["bitfinex","ETHUSD",1746851646621,4.28798078,2332.1,2332.0,3.8067]
["bitfinex","ETHUSD",1746851647043,4.28788263,2332.2,2332.0,3.8067]
["bitfinex","ETHUSD",1746851647826,4.28798078,2332.1,2332.0,3.8067]
["bitfinex","ETHUSD",1746851648834,4.28834855,2331.9,2331.7,0.7881]
["bitfinex","ETHUSD",1746851649148,4.28834855,2331.9,2331.8,2.745]
["bitfinex","ETHUSD",1746851649293,0.2663,2332.4,2331.8,2.745]
["bitfinex","ETHUSD",1746851649496,4.28834237,2332.0,2331.8,3.37281]
["bitfinex","ETHUSD",1746851650124,4.28834855,2331.9,2331.8,3.37281]
["bitfinex","ETHUSD",1746851650328,4.28834855,2331.9,2331.8,2.745]
["bitfinex","ETHUSD",1746851654557,4.2882683,2332.0,2331.8,2.745]
["bitfinex","ETHUSD",1746851654759,4.28761308,2332.3,2331.9,0.7779]
["bitfinex","ETHUSD",1746851655057,4.28717943,2332.6,2332.0,0.0428808]
["bitfinex","ETHUSD",1746851655233,0.2663,2332.7,2332.0,3.75012115]
["bitfinex","ETHUSD",1746851655433,4.28707726,2332.6,2332.0,6.49412115]
["bitfinex","ETHUSD",1746851655633,4.28707726,2332.6,2332.0,6.45124035]
["bitfinex","ETHUSD",1746851655839,4.28733563,2332.5,2332.1,0.7779]
["bitfinex","ETHUSD",1746851656353,4.28745892,2332.4,2332.1,0.7779]
["bitfinex","ETHUSD",1746851656553,4.28669828,2332.8,2332.1,0.7779]
["bitfinex","ETHUSD",1746851656554,4.2866941,2332.8,2332.1,0.7779]
["bitfinex","ETHUSD",1746851656754,4.28779692,2332.2,2332.1,0.7779]
["bitfinex","ETHUSD",1746851657952,4.28798078,2332.1,2331.9,0.8316]
["bitfinex","ETHUSD",1746851658128,4.28816466,2332.0,2331.9,5.745]
["bitfinex","ETHUSD",1746851658534,4.28804058,2332.1,2331.9,6.67706]
["bitfinex","ETHUSD",1746851659377,4.28816466,2332.0,2331.9,5.745]
["bitfinex","ETHUSD",1746851659724,0.2663,2332.5,2331.9,5.745]
["bitfinex","ETHUSD",1746851659929,4.28781034,2332.2,2331.9,5.745]
["bitfinex","ETHUSD",1746851660438,4.28742925,2332.4,2331.9,5.745]
["bitfinex","ETHUSD",1746851661167,4.2875326,2332.4,2332.0,0.87447828]
["bitfinex","ETHUSD",1746851661342,4.2875326,2332.4,2332.0,4.49354783]
["bitfinex","ETHUSD",1746851661744,4.28686963,2332.8,2332.0,4.49354783]
["bitfinex","ETHUSD",1746851662371,4.28753534,2332.4,2332.0,4.49354783]
["bitfinex","ETHUSD",1746851664165,4.28686963,2332.8,2332.0,4.49354783]
["bitfinex","ETHUSD",1746851664384,4.28752229,2332.4,2332.0,4.49354783]
["bitfinex","ETHUSD",1746851664679,4.28752229,2332.4,2332.1,4.07451706]
["bitfinex","ETHUSD",1746851665379,4.28732261,2332.5,2332.1,1.11739111]
["bitfinex","ETHUSD",1746851665874,4.28759529,2332.4,2332.1,1.07451706]
["bitfinex","ETHUSD",1746851666384,4.28759529,2332.4,2332.1,1.11739112]
["bitfinex","ETHUSD",1746851666678,4.28731274,2332.5,2332.1,1.11739112]
["bitfinex","ETHUSD",1746851666879,3.12749049,2332.9,2332.1,1.11739112]
["bitfinex","ETHUSD",1746851667093,4.28678693,2332.8,2332.4,0.8316]
["bitfinex","ETHUSD",1746851667299,2.86119049,2332.9,2332.5,6.29448976]
["bitfinex","ETHUSD",1746851667492,2.86119049,2332.9,2332.6,3.0]
["bitfinex","ETHUSD",1746851667781,2.86119049,2332.9,2332.7,4.49676227]
["bitfinex","ETHUSD",1746851667982,2.86119049,2332.9,2332.8,0.8316]
["bitfinex","ETHUSD",1746851670244,4.28577551,2333.3,2332.8,1.15240575]
["bitfinex","ETHUSD",1746851670445,4.28628337,2333.1,2332.8,1.15240575]
["bitfinex","ETHUSD",1746851670757,4.28628337,2333.1,2332.9,0.4817568]
["bitfinex","ETHUSD",1746851670959,4.28628337,2333.1,2333.0,2.744]
["bitfinex","ETHUSD",1746851672381,4.28607635,2333.2,2333.0,2.744]
["bitfinex","ETHUSD",1746851672585,4.2861429,2333.1,2333.0,2.744]
["bitfinex","ETHUSD",1746851673472,4.2861114,2333.2,2333.0,2.744]
["bitfinex","ETHUSD",1746851673669,4.2861114,2333.2,2333.0,3.14973568]
["bitfinex","ETHUSD",1746851677186,4.28587823,2333.3,2333.0,3.19259454]
["bitfinex","ETHUSD",1746851677783,4.2859942,2333.2,2333.0,3.19259454]
["bitfinex","ETHUSD",1746851677971,4.2859942,2333.2,2333.0,3.41016056]
["bitfinex","ETHUSD",1746851678156,4.28587019,2333.3,2333.0,3.19259454]
["bitfinex","ETHUSD",1746851678364,4.28587019,2333.3,2333.1,1.19183513]
["bitfinex","ETHUSD",1746851680155,4.28595919,2333.2,2333.1,1.19183513]
["bitfinex","ETHUSD",1746851680483,4.28581428,2333.3,2333.1,1.19183513]
["bitfinex","ETHUSD",1746851680898,4.28528197,2333.6,2333.1,1.19183513]
["bitfinex","ETHUSD",1746851681103,4.28553359,2333.5,2333.1,1.19183513]
["bitfinex","ETHUSD",1746851681305,4.28553359,2333.5,2333.2,0.39358351]
["bitfinex","ETHUSD",1746851681497,4.28553359,2333.5,2333.2,0.43643845]
["bitfinex","ETHUSD",1746851681799,4.28553359,2333.5,2333.2,0.43643775]
["bitfinex","ETHUSD",1746851682604,4.28553359,2333.5,2333.2,3.12958351]
["bitfinex","ETHUSD",1746851683230,4.28568895,2333.4,2333.2,3.12958351]
["bitfinex","ETHUSD",1746851683501,4.28568895,2333.4,2333.3,0.69539835]
["bitfinex","ETHUSD",1746851686120,4.28577551,2333.3,2333.2,0.39358351]
["bitfinex","ETHUSD",1746851686277,4.28577551,2333.3,2333.2,5.735]
["bitfinex","ETHUSD",1746851689987,4.2861429,2333.1,2333.0,2.744]
["bitfinex","ETHUSD",1746851692011,0.2663,2333.3,2332.7,0.32857503]
["bitfinex","ETHUSD",1746851692229,4.28724544,2332.5,2332.4,0.824]
["bitfinex","ETHUSD",1746851692537,4.28714868,2332.6,2332.4,1.1801]
["bitfinex","ETHUSD",1746851692743,4.28714868,2332.6,2332.4,4.1801]
["bitfinex","ETHUSD",1746851693424,4.28714868,2332.6,2332.4,1.1801]
["bitfinex","ETHUSD",1746851693592,4.28693578,2332.7,2332.4,4.1801]
["bitfinex","ETHUSD",1746851694121,4.28676773,2332.8,2332.5,1.63627811]
["bitfinex","ETHUSD",1746851694329,4.28644948,2333.0,2332.7,1.63627811]
["bitfinex","ETHUSD",1746851694547,4.28652911,2332.9,2332.7,1.63627811]
["bitfinex","ETHUSD",1746851694915,0.2663,2333.2,2332.6,0.6140262]
["bitfinex","ETHUSD",1746851695103,4.28706164,2332.6,2332.4,3.14026196]
["bitfinex","ETHUSD",1746851695299,4.28706164,2332.6,2332.5,2.737]
["bitfinex","ETHUSD",1746851699036,4.28694752,2332.7,2332.5,2.737]
["bitfinex","ETHUSD",1746851700556,0.2663,2333.2,2332.6,2.40517811]
["bitfinex","ETHUSD",1746851700850,4.28651035,2332.9,2332.8,1.63627811]
["bitfinex","ETHUSD",1746851703480,0.2663,2333.4,2332.8,1.87679592]
["bitfinex","ETHUSD",1746851703760,0.22369614,2333.7,2332.8,1.87679592]
["bitfinex","ETHUSD",1746851703761,4.28584191,2333.3,2333.0,2.43087811]
["bitfinex","ETHUSD",1746851703920,4.28584191,2333.3,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851705456,0.2663,2333.6,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851705666,4.28560978,2333.4,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851705878,4.28596137,2333.2,2333.0,5.16587811]
["bitfinex","ETHUSD",1746851706082,4.28596137,2333.2,2333.1,1.09008781]
["bitfinex","ETHUSD",1746851706840,4.28586837,2333.3,2333.1,1.09008781]
["bitfinex","ETHUSD",1746851707141,4.28595919,2333.2,2333.1,1.09008781]
["bitfinex","ETHUSD",1746851708955,4.28587155,2333.3,2333.1,1.09008781]
["bitfinex","ETHUSD",1746851709679,4.28595919,2333.2,2333.1,1.09008781]
["bitfinex","ETHUSD",1746851710565,4.2861429,2333.1,2333.0,2.735]
["bitfinex","ETHUSD",1746851710949,4.28622627,2333.1,2333.0,2.735]
["bitfinex","ETHUSD",1746851711186,4.28622627,2333.1,2332.9,3.0]
["bitfinex","ETHUSD",1746851711384,4.28622627,2333.1,2332.9,5.735]
["bitfinex","ETHUSD",1746851711563,4.28622627,2333.1,2333.0,1.11523959]
["bitfinex","ETHUSD",1746851712090,4.286043,2333.2,2333.0,1.11523959]
["bitfinex","ETHUSD",1746851712251,4.2861429,2333.1,2333.0,1.11523959]
["bitfinex","ETHUSD",1746851714038,4.28632661,2333.0,2332.9,2.735]
["bitfinex","ETHUSD",1746851714522,4.28622023,2333.1,2332.9,3.5406]
["bitfinex","ETHUSD",1746851716036,4.28617384,2333.1,2332.9,3.5406]
["bitfinex","ETHUSD",1746851716226,4.28632661,2333.0,2332.9,3.5406]
["bitfinex","ETHUSD",1746851716524,4.28632661,2333.0,2332.9,2.735]
["bitfinex","ETHUSD",1746851716694,4.28622387,2333.1,2332.9,2.735]
["bitfinex","ETHUSD",1746851716903,4.28618574,2333.1,2332.9,3.52618781]
["bitfinex","ETHUSD",1746851717118,0.2663,2333.4,2332.9,3.52618781]
["bitfinex","ETHUSD",1746851717295,0.2663,2333.4,2332.9,2.735]
["bitfinex","ETHUSD",1746851717490,4.28632661,2333.0,2332.9,2.735]
["bitfinex","ETHUSD",1746851717695,4.23282661,2333.0,2332.9,2.735]
["bitfinex","ETHUSD",1746851722326,0.2663,2333.4,2332.9,2.735]
["bitfinex","ETHUSD",1746851722530,4.28573659,2333.4,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851723654,4.28550294,2333.5,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851723811,4.28530305,2333.6,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851724011,0.2663,2333.8,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851724435,4.28540818,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851725447,4.28522454,2333.6,2333.2,2.734]
["bitfinex","ETHUSD",1746851725743,4.28577551,2333.3,2333.2,2.734]
["bitfinex","ETHUSD",1746851725946,4.28595919,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746851726445,4.28595919,2333.2,2333.0,2.10964071]
["bitfinex","ETHUSD",1746851727446,4.2861429,2333.1,2333.0,2.10964071]
["bitfinex","ETHUSD",1746851727742,0.2663,2333.4,2332.9,8.469]
["bitfinex","ETHUSD",1746851728041,4.28614342,2333.1,2332.9,8.469]
["bitfinex","ETHUSD",1746851728247,4.28632661,2333.0,2332.9,8.469]
["bitfinex","ETHUSD",1746851730950,4.28623077,2333.1,2332.9,8.469]
["bitfinex","ETHUSD",1746851732947,4.28623077,2333.1,2332.9,8.78688074]
["bitfinex","ETHUSD",1746851734258,4.28623077,2333.1,2332.9,9.90681662]
["bitfinex","ETHUSD",1746851734738,4.28571403,2333.4,2333.0,2.39327811]
["bitfinex","ETHUSD",1746851734943,4.28571403,2333.4,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851735512,4.55127164,2333.8,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851735850,4.28487261,2333.8,2333.6,1.63627811]
["bitfinex","ETHUSD",1746851736055,4.28504092,2333.7,2333.6,1.63627811]
["bitfinex","ETHUSD",1746851736414,4.28475169,2333.9,2333.6,1.63627811]
["bitfinex","ETHUSD",1746851736656,4.28475169,2333.9,2333.8,1.63627811]
["bitfinex","ETHUSD",1746851738367,3.52789049,2334.0,2333.8,1.63627811]
["bitfinex","ETHUSD",1746851738579,0.6667,2334.0,2333.9,0.757]
["bitfinex","ETHUSD",1746851739143,0.6667,2334.0,2333.9,6.224]
["bitfinex","ETHUSD",1746851740445,4.28504092,2333.7,2333.6,1.58598334]
["bitfinex","ETHUSD",1746851740642,0.6667,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746851740843,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746851743791,4.28471489,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746851744295,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746851746693,4.95126568,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746851746694,4.28475543,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746851748099,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746851748461,4.28504092,2333.7,2333.6,2.733]
["bitfinex","ETHUSD",1746851750914,4.28577551,2333.3,2332.8,2.45407811]
["bitfinex","ETHUSD",1746851751207,6.58746931,2334.0,2332.7,1.63627811]
["bitfinex","ETHUSD",1746851751208,0.2663,2333.2,2332.7,1.63627811]
["bitfinex","ETHUSD",1746851751357,4.28628057,2333.1,2332.7,1.63627811]
["bitfinex","ETHUSD",1746851751791,4.28602114,2333.2,2332.9,1.63627811]
["bitfinex","ETHUSD",1746851752095,4.2861429,2333.1,2333.0,0.24208781]
["bitfinex","ETHUSD",1746851752470,4.28602887,2333.2,2333.0,0.24208781]
["bitfinex","ETHUSD",1746851752858,4.2861429,2333.1,2333.0,0.24208781]
["bitfinex","ETHUSD",1746851753482,4.2861429,2333.1,2332.9,4.36927811]
["bitfinex","ETHUSD",1746851753892,4.28632661,2333.0,2332.9,2.733]
["bitfinex","ETHUSD",1746851754603,4.55262661,2333.0,2332.9,2.733]
["bitfinex","ETHUSD",1746851754988,4.2861429,2333.1,2332.9,2.733]
["bitfinex","ETHUSD",1746851754989,4.28624363,2333.1,2332.9,2.733]
["bitfinex","ETHUSD",1746851755177,4.28624363,2333.1,2333.0,1.63627811]
["bitfinex","ETHUSD",1746851755507,0.2663,2333.4,2332.9,2.733]
["bitfinex","ETHUSD",1746851755801,4.28632661,2333.0,2332.9,2.733]
["bitfinex","ETHUSD",1746851756509,4.28624559,2333.1,2332.9,2.733]
["bitfinex","ETHUSD",1746851756676,4.28624559,2333.1,2333.0,1.63627811]
["bitfinex","ETHUSD",1746851758301,4.28632661,2333.0,2332.9,2.733]
["bitfinex","ETHUSD",1746851763205,0.2663,2333.4,2332.9,2.733]
["bitfinex","ETHUSD",1746851763524,4.28562891,2333.4,2333.2,1.63627811]
["bitfinex","ETHUSD",1746851763676,4.28549417,2333.5,2333.2,4.67913546]
["bitfinex","ETHUSD",1746851763876,4.28549417,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851767011,4.28531436,2333.6,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851767311,4.28540818,2333.5,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851768914,4.28518972,2333.7,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851769098,4.28534993,2333.6,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851769305,4.28540818,2333.5,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851770126,4.28529755,2333.6,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851771306,4.28540818,2333.5,2333.4,4.36827811]
["bitfinex","ETHUSD",1746851772737,4.28540818,2333.5,2333.4,2.732]
["bitfinex","ETHUSD",1746851772923,4.55170818,2333.5,2333.4,2.732]
["bitfinex","ETHUSD",1746851773590,4.28540818,2333.5,2333.4,2.732]
["bitfinex","ETHUSD",1746851774522,4.28529755,2333.6,2332.8,2.732]
["bitfinex","ETHUSD",1746851774523,4.28632661,2333.0,2332.8,2.732]
["bitfinex","ETHUSD",1746851774839,4.28632661,2333.0,2332.9,1.63627811]
["bitfinex","ETHUSD",1746851775044,4.28604646,2333.2,2332.9,1.63627811]
["bitfinex","ETHUSD",1746851775332,4.28580489,2333.3,2333.1,1.63627811]
["bitfinex","ETHUSD",1746851776526,4.28577551,2333.3,2333.1,1.63627811]
["bitfinex","ETHUSD",1746851776732,4.28595919,2333.2,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851777549,4.2859061,2333.3,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851777755,4.28595919,2333.2,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851778245,0.2663,2333.7,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851778246,4.28546284,2333.5,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851778554,4.28595919,2333.2,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851778751,4.28595919,2333.2,2333.1,4.91150592]
["bitfinex","ETHUSD",1746851779109,4.28595919,2333.2,2333.1,7.64350592]
["bitfinex","ETHUSD",1746851779836,4.28589338,2333.3,2333.1,7.64350592]
["bitfinex","ETHUSD",1746851781157,4.28595919,2333.2,2333.1,7.64350592]
["bitfinex","ETHUSD",1746851782761,4.28595919,2333.2,2333.1,2.17950592]
["bitfinex","ETHUSD",1746851783063,4.28595919,2333.2,2333.1,4.91150592]
["bitfinex","ETHUSD",1746851783221,4.28523013,2333.6,2333.1,4.91150592]
["bitfinex","ETHUSD",1746851783422,4.28595919,2333.2,2333.1,4.36827811]
["bitfinex","ETHUSD",1746851786163,4.2866941,2332.8,2332.7,2.732]
["bitfinex","ETHUSD",1746851786319,4.28660423,2332.9,2332.7,4.36827811]
["bitfinex","ETHUSD",1746851786972,4.28600932,2333.2,2332.8,0.8333]
["bitfinex","ETHUSD",1746851787257,4.28600932,2333.2,2333.0,1.63627811]
["bitfinex","ETHUSD",1746851788324,4.28528912,2333.6,2333.1,0.8333]
["bitfinex","ETHUSD",1746851788542,4.28528912,2333.6,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851788824,4.28540818,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851789429,4.28577551,2333.3,2333.2,4.36927811]
["bitfinex","ETHUSD",1746851789760,4.28577551,2333.3,2333.2,2.733]
["bitfinex","ETHUSD",1746851791254,4.28577551,2333.3,2333.2,4.36927811]
["bitfinex","ETHUSD",1746851791462,4.28577551,2333.3,2333.2,5.07930592]
["bitfinex","ETHUSD",1746851794765,4.28550426,2333.5,2333.3,0.8333]
["bitfinex","ETHUSD",1746851794964,4.28550426,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851797362,4.28529518,2333.6,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851797563,0.2663,2333.7,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851797729,4.28540818,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851799065,4.28488964,2333.8,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851799235,4.28485731,2333.8,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851799562,0.6667,2334.0,2333.6,1.63627811]
["bitfinex","ETHUSD",1746851799770,0.6667,2334.0,2333.8,1.63627811]
["bitfinex","ETHUSD",1746851801629,0.6667,2334.0,2333.8,4.63627811]
["bitfinex","ETHUSD",1746851802466,4.28467372,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746851802674,4.28467372,2333.9,2333.8,4.63627811]
["bitfinex","ETHUSD",1746851803034,4.28467372,2333.9,2333.8,7.36627811]
["bitfinex","ETHUSD",1746851803848,4.95131821,2334.0,2333.8,7.36627811]
["bitfinex","ETHUSD",1746851804169,4.28467372,2333.9,2333.8,8.45878592]
["bitfinex","ETHUSD",1746851805172,4.95122924,2334.0,2333.8,8.45878592]
["bitfinex","ETHUSD",1746851805467,0.6667,2334.0,2333.8,8.45878592]
["bitfinex","ETHUSD",1746851805630,4.95121381,2334.0,2333.8,8.45878592]
["bitfinex","ETHUSD",1746851805831,4.28467372,2333.9,2333.8,8.45878592]
["bitfinex","ETHUSD",1746851806067,4.28467372,2333.9,2333.8,4.36627811]
["bitfinex","ETHUSD",1746851806246,0.933,2334.0,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851806443,4.28559184,2333.4,2333.3,2.73]
["bitfinex","ETHUSD",1746851808462,4.28531176,2333.6,2333.3,3.5623]
["bitfinex","ETHUSD",1746851808663,0.933,2334.0,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851808887,4.28512587,2333.7,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851809798,4.28540818,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851813199,4.2853158,2333.6,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851813499,4.28525587,2333.6,2333.4,2.50874028]
["bitfinex","ETHUSD",1746851813669,4.28540818,2333.5,2333.4,2.50874028]
["bitfinex","ETHUSD",1746851815281,4.28512542,2333.7,2333.4,2.50874028]
["bitfinex","ETHUSD",1746851815776,4.28523006,2333.6,2333.4,2.50874028]
["bitfinex","ETHUSD",1746851816397,4.28540818,2333.5,2333.4,2.50874028]
["bitfinex","ETHUSD",1746851819202,4.28540818,2333.5,2333.4,1.63627811]
["bitfinex","ETHUSD",1746851819565,4.28559184,2333.4,2333.3,2.73]
["bitfinex","ETHUSD",1746851820402,4.28550168,2333.5,2333.3,4.36627811]
["bitfinex","ETHUSD",1746851820575,4.28554706,2333.5,2333.3,4.36627811]
["bitfinex","ETHUSD",1746851820782,4.28559184,2333.4,2333.3,4.36627811]
["bitfinex","ETHUSD",1746851821703,4.28559184,2333.4,2333.3,2.73]
["bitfinex","ETHUSD",1746851825713,4.28551135,2333.5,2333.3,4.36627811]
["bitfinex","ETHUSD",1746851825885,4.28559184,2333.4,2333.3,5.83330592]
["bitfinex","ETHUSD",1746851826127,4.28559184,2333.4,2333.3,5.73]
["bitfinex","ETHUSD",1746851827380,4.55135556,2333.7,2332.6,0.7575]
["bitfinex","ETHUSD",1746851827381,4.28705037,2332.7,2332.6,0.7575]
["bitfinex","ETHUSD",1746851827582,0.2663,2333.0,2332.2,1.63627811]
["bitfinex","ETHUSD",1746851827885,4.28751732,2332.4,2332.2,1.63627811]
["bitfinex","ETHUSD",1746851828212,4.28751732,2332.4,2332.3,0.46362781]
["bitfinex","ETHUSD",1746851828718,4.28822784,2332.0,2331.9,4.36527811]
["bitfinex","ETHUSD",1746851829018,4.28822784,2332.0,2331.9,7.36527811]
["bitfinex","ETHUSD",1746851830012,4.28786841,2332.2,2331.9,7.36527811]
["bitfinex","ETHUSD",1746851830213,4.28773097,2332.3,2332.1,1.63627811]
["bitfinex","ETHUSD",1746851830413,4.28763559,2332.3,2332.2,0.46362781]
["bitfinex","ETHUSD",1746851830616,4.28763559,2332.3,2332.1,1.63627811]
["bitfinex","ETHUSD",1746851830914,4.28779692,2332.2,2332.1,1.63627811]
["bitfinex","ETHUSD",1746851831614,4.28816466,2332.0,2331.9,10.09427811]
["bitfinex","ETHUSD",1746851831818,4.28816466,2332.0,2331.9,8.458]
["bitfinex","ETHUSD",1746851832416,4.28800979,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746851832417,4.28809139,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746851834020,4.28834855,2331.9,2331.8,2.73]
["bitfinex","ETHUSD",1746851834218,4.28834855,2331.9,2331.8,5.73]
["bitfinex","ETHUSD",1746851834615,4.28761453,2332.3,2331.9,3.7575]
["bitfinex","ETHUSD",1746851834816,4.28798078,2332.1,2331.9,6.49347996]
["bitfinex","ETHUSD",1746851835113,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746851835319,4.28805117,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746851835718,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746851840819,4.28834855,2331.9,2331.8,2.73]
["bitfinex","ETHUSD",1746851841705,4.28890032,2331.6,2331.4,18.153]
["bitfinex","ETHUSD",1746851841915,4.28890032,2331.6,2331.4,21.153]
["bitfinex","ETHUSD",1746851841916,4.28908428,2331.5,2331.4,21.153]
["bitfinex","ETHUSD",1746851842114,4.28908428,2331.5,2331.4,5.73]
["bitfinex","ETHUSD",1746851846405,0.2663,2331.9,2331.4,5.73]
["bitfinex","ETHUSD",1746851846605,4.28798078,2332.1,2331.8,3.49347996]
["bitfinex","ETHUSD",1746851846808,4.28823406,2332.0,2331.8,3.49347996]
["bitfinex","ETHUSD",1746851847040,4.2880566,2332.1,2331.8,3.49347996]
["bitfinex","ETHUSD",1746851847439,4.28828203,2332.0,2331.8,3.49347996]
["bitfinex","ETHUSD",1746851848046,4.28809599,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746851848546,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746851850843,4.2876863,2332.3,2331.9,3.0]
["bitfinex","ETHUSD",1746851851031,4.28741835,2332.5,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851851235,0.2663,2332.6,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851851236,4.28779692,2332.2,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851851414,4.28769649,2332.3,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851852111,4.28726254,2332.5,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851852112,4.28779692,2332.2,2332.1,3.49347996]
["bitfinex","ETHUSD",1746851852312,4.28798078,2332.1,2331.9,3.0]
["bitfinex","ETHUSD",1746851852717,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746851859124,4.28834855,2331.9,2331.8,2.73]
["bitfinex","ETHUSD",1746851859538,0.2663,2331.8,2331.2,3.8232]
["bitfinex","ETHUSD",1746851859855,4.28911773,2331.5,2331.4,1.63824491]
["bitfinex","ETHUSD",1746851860530,4.28898861,2331.6,2331.4,1.63824491]
["bitfinex","ETHUSD",1746851860869,4.288563,2331.8,2331.5,1.63824491]
["bitfinex","ETHUSD",1746851862260,4.28890032,2331.6,2331.5,1.63824491]
["bitfinex","ETHUSD",1746851862856,4.28879544,2331.7,2331.5,1.63824491]
["bitfinex","ETHUSD",1746851864729,4.28879544,2331.7,2331.2,2.46144491]
["bitfinex","ETHUSD",1746851865065,4.28982025,2331.1,2331.0,4.36824491]
["bitfinex","ETHUSD",1746851865368,4.28982025,2331.1,2331.0,7.36824491]
["bitfinex","ETHUSD",1746851866147,4.28980651,2331.2,2331.1,3.0]
["bitfinex","ETHUSD",1746851866346,0.2663,2331.6,2330.8,0.8232]
["bitfinex","ETHUSD",1746851866546,4.28990442,2331.1,2331.0,4.63824491]
["bitfinex","ETHUSD",1746851867779,4.28990442,2331.1,2331.0,3.0]
["bitfinex","ETHUSD",1746851867961,4.28973267,2331.2,2331.0,3.0]
["bitfinex","ETHUSD",1746851868169,4.28982025,2331.1,2331.0,3.0]
["bitfinex","ETHUSD",1746851868877,4.28971568,2331.2,2331.0,3.0]
["bitfinex","ETHUSD",1746851870179,4.28982025,2331.1,2331.0,3.0]
["bitfinex","ETHUSD",1746851871653,4.29000429,2331.0,2330.9,2.73]
["bitfinex","ETHUSD",1746851872563,4.29046874,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746851873285,4.28982025,2331.1,2330.6,4.27826453]
["bitfinex","ETHUSD",1746851873444,0.2663,2331.5,2331.0,3.0]
["bitfinex","ETHUSD",1746851873649,4.28939454,2331.4,2331.0,3.0]
["bitfinex","ETHUSD",1746851873866,4.28964061,2331.2,2331.0,3.0]
["bitfinex","ETHUSD",1746851874066,4.28982025,2331.1,2330.9,2.73]
["bitfinex","ETHUSD",1746851874268,4.29000429,2331.0,2330.9,2.73]
["bitfinex","ETHUSD",1746851876190,4.29036903,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746851877101,4.29036903,2330.9,2330.7,3.49624531]
["bitfinex","ETHUSD",1746851877102,4.2903724,2330.8,2330.7,3.49624531]
["bitfinex","ETHUSD",1746851879000,4.29028117,2330.9,2330.7,3.49624531]
["bitfinex","ETHUSD",1746851879304,0.2663,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1746851879305,4.2899658,2331.1,2330.8,3.0]
["bitfinex","ETHUSD",1746851879502,0.2663,2331.3,2330.8,3.0]
["bitfinex","ETHUSD",1746851879797,4.29018833,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746851880890,4.29018833,2330.9,2330.5,6.2864]
["bitfinex","ETHUSD",1746851880891,4.29074058,2330.6,2330.5,5.73]
["bitfinex","ETHUSD",1746851882085,4.55653807,2330.9,2330.6,3.0]
["bitfinex","ETHUSD",1746851882469,4.29046756,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746851882676,4.29055648,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746851882904,4.29074058,2330.6,2330.5,3.0]
["bitfinex","ETHUSD",1746851887907,4.55649505,2330.9,2330.5,3.0]
["bitfinex","ETHUSD",1746851888115,4.29019505,2330.9,2330.6,0.8166]
["bitfinex","ETHUSD",1746851888272,4.29005356,2331.0,2330.8,3.49624531]
["bitfinex","ETHUSD",1746851888739,4.28963623,2331.2,2330.8,3.49624531]
["bitfinex","ETHUSD",1746851888906,4.28985471,2331.1,2330.8,3.49624531]
["bitfinex","ETHUSD",1746851889403,4.28970882,2331.2,2330.8,3.49624531]
["bitfinex","ETHUSD",1746851889626,4.28955546,2331.3,2330.8,3.92528202]
["bitfinex","ETHUSD",1746851889906,4.28963623,2331.2,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851890406,4.28954839,2331.3,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851890609,4.28963623,2331.2,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851891507,4.28954225,2331.3,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851891903,4.28926825,2331.4,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851892197,4.28963623,2331.2,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851895509,4.55543629,2331.5,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851895716,4.28932461,2331.4,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851896083,4.28955051,2331.3,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851897114,4.28931611,2331.4,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851897613,4.28931611,2331.4,2331.2,0.7791]
["bitfinex","ETHUSD",1746851898109,4.28945223,2331.3,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851898315,4.28963623,2331.2,2331.1,1.63871982]
["bitfinex","ETHUSD",1746851899614,4.28982025,2331.1,2331.0,3.0]
["bitfinex","ETHUSD",1746851901716,4.29000429,2331.0,2330.9,2.73]
["bitfinex","ETHUSD",1746851901882,4.29074058,2330.6,2330.5,7.09771982]
["bitfinex","ETHUSD",1746851902085,4.29074058,2330.6,2330.5,10.09771982]
["bitfinex","ETHUSD",1746851902485,4.29074058,2330.6,2330.5,5.73]
["bitfinex","ETHUSD",1746851903621,4.29074058,2330.6,2330.5,2.73]
["bitfinex","ETHUSD",1746851904022,4.2903724,2330.8,2330.2,2.45671982]
["bitfinex","ETHUSD",1746851904321,4.29129296,2330.3,2330.2,4.63871982]
["bitfinex","ETHUSD",1746851905702,4.29129296,2330.3,2330.2,3.0]
["bitfinex","ETHUSD",1746851907189,4.29147712,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746851907915,0.2663,2330.2,2329.3,16.2306]
["bitfinex","ETHUSD",1746851908239,4.29269467,2329.6,2329.3,20.59931982]
["bitfinex","ETHUSD",1746851908419,4.2925228,2329.7,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851908826,4.29258241,2329.6,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851910410,4.2925228,2329.7,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851910411,4.29249827,2329.7,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851911027,4.29258241,2329.6,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851914742,4.29276668,2329.5,2329.4,3.0]
["bitfinex","ETHUSD",1746851916597,4.29258241,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1746851916598,4.29267064,2329.6,2329.4,3.0]
["bitfinex","ETHUSD",1746851916798,4.29267064,2329.6,2329.5,1.63871982]
["bitfinex","ETHUSD",1746851917745,4.29276668,2329.5,2329.4,3.0]
["bitfinex","ETHUSD",1746851922252,4.29266167,2329.6,2329.4,4.63871982]
["bitfinex","ETHUSD",1746851922767,4.29276668,2329.5,2329.4,4.63871982]
["bitfinex","ETHUSD",1746851924127,4.2924757,2329.7,2329.4,4.63871982]
["bitfinex","ETHUSD",1746851924128,4.29267912,2329.6,2329.4,4.63871982]
["bitfinex","ETHUSD",1746851924868,4.29276668,2329.5,2329.4,4.63871982]
["bitfinex","ETHUSD",1746851926182,4.29295097,2329.4,2329.3,2.73]
["bitfinex","ETHUSD",1746851926459,4.55925097,2329.4,2329.3,2.73]
["bitfinex","ETHUSD",1746851928251,4.47975097,2329.4,2329.3,2.73]
["bitfinex","ETHUSD",1746851928870,0.2663,2329.6,2329.3,2.73]
["bitfinex","ETHUSD",1746851929063,4.29231209,2329.8,2329.4,5.1538518]
["bitfinex","ETHUSD",1746851929263,4.29231209,2329.8,2329.7,1.63871982]
["bitfinex","ETHUSD",1746851930487,4.29175619,2330.1,2329.7,1.63871982]
["bitfinex","ETHUSD",1746851930643,4.29192625,2330.0,2329.9,1.63871982]
["bitfinex","ETHUSD",1746851931043,4.29175619,2330.1,2329.9,1.63871982]
["bitfinex","ETHUSD",1746851931044,4.29179816,2330.1,2329.9,1.63871982]
["bitfinex","ETHUSD",1746851932183,4.29184549,2330.0,2329.9,1.63871982]
["bitfinex","ETHUSD",1746851933081,4.29169768,2330.1,2329.6,0.7826]
["bitfinex","ETHUSD",1746851933288,4.29238062,2329.8,2329.6,5.42131982]
["bitfinex","ETHUSD",1746851933489,4.29239816,2329.7,2329.6,5.42131982]
["bitfinex","ETHUSD",1746851933648,0.2663,2330.1,2329.6,5.42131982]
["bitfinex","ETHUSD",1746851933982,4.29217149,2329.9,2329.6,5.42131982]
["bitfinex","ETHUSD",1746851934338,4.29222177,2329.8,2329.6,5.42131982]
["bitfinex","ETHUSD",1746851934544,4.29239816,2329.7,2329.6,2.42131982]
["bitfinex","ETHUSD",1746851934746,4.29231588,2329.8,2329.6,2.42131982]
["bitfinex","ETHUSD",1746851935071,4.29210664,2329.9,2329.6,2.42131982]
["bitfinex","ETHUSD",1746851935279,4.29195318,2330.0,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851935449,4.2920297,2329.9,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851936951,0.2663,2330.3,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851937152,4.2920297,2329.9,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851939167,4.29221392,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1746851940079,4.5576655,2330.3,2329.7,3.0]
["bitfinex","ETHUSD",1746851940490,4.29217679,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1746851941154,4.29191232,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1746851941894,4.29207716,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1746851942387,4.29221392,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1746851943299,4.29212039,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1746851943494,4.29197805,2330.0,2329.7,3.0]
["bitfinex","ETHUSD",1746851943873,4.29206231,2329.9,2329.7,3.0]
["bitfinex","ETHUSD",1746851944198,4.29221392,2329.8,2329.7,3.0]
["bitfinex","ETHUSD",1746851946398,4.29239816,2329.7,2329.6,5.73]
["bitfinex","ETHUSD",1746851947173,4.29239816,2329.7,2329.2,5.15141982]
["bitfinex","ETHUSD",1746851947174,4.29276668,2329.5,2329.2,5.15141982]
["bitfinex","ETHUSD",1746851947378,4.29276668,2329.5,2329.2,3.5127]
["bitfinex","ETHUSD",1746851947379,4.29307826,2329.4,2329.2,3.5127]
["bitfinex","ETHUSD",1746851948380,4.29288201,2329.5,2329.2,5.15141982]
["bitfinex","ETHUSD",1746851948581,4.29288201,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1746851948903,4.29295097,2329.4,2329.3,3.0]
["bitfinex","ETHUSD",1746851949705,4.29285708,2329.5,2329.3,3.0]
["bitfinex","ETHUSD",1746851950011,4.29248064,2329.7,2329.4,1.63871982]
["bitfinex","ETHUSD",1746851951715,4.29253435,2329.7,2329.4,2.53966967]
["bitfinex","ETHUSD",1746851952623,4.29197533,2330.0,2329.6,1.63871982]
["bitfinex","ETHUSD",1746851952776,4.55740975,2330.4,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851952974,4.2920297,2329.9,2329.8,1.63871982]
["bitfinex","ETHUSD",1746851953699,4.55745252,2330.4,2329.8,2.39441982]
["bitfinex","ETHUSD",1746851953901,4.29186949,2330.0,2329.8,2.39441982]
["bitfinex","ETHUSD",1746851954475,4.29155792,2330.2,2329.8,2.39441982]
["bitfinex","ETHUSD",1746851954701,4.29155792,2330.2,2330.0,1.63871982]
["bitfinex","ETHUSD",1746851955109,4.29110882,2330.4,2330.0,1.63871982]
["bitfinex","ETHUSD",1746851955412,4.29110882,2330.4,2330.3,1.63871982]
["bitfinex","ETHUSD",1746851955593,4.29147712,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746851959229,4.29136559,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746851960231,7.15171907,2330.8,2330.1,4.63871982]
["bitfinex","ETHUSD",1746851960232,4.29117985,2330.4,2330.1,4.63871982]
["bitfinex","ETHUSD",1746851960424,4.29117985,2330.4,2330.2,0.751]
["bitfinex","ETHUSD",1746851962831,4.29117985,2330.4,2330.1,4.63871982]
["bitfinex","ETHUSD",1746851963023,4.29117985,2330.4,2330.1,5.49381205]
["bitfinex","ETHUSD",1746851963223,4.29147712,2330.2,2330.1,3.0]
["bitfinex","ETHUSD",1746851963817,4.2913669,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746851964308,4.29125432,2330.4,2330.1,4.63871982]
["bitfinex","ETHUSD",1746851964510,4.29125432,2330.4,2330.1,5.49381207]
["bitfinex","ETHUSD",1746851965539,0.2663,2330.9,2330.3,2.39271982]
["bitfinex","ETHUSD",1746851965737,4.29070729,2330.7,2330.5,1.63871982]
["bitfinex","ETHUSD",1746851966036,4.55656526,2330.9,2330.5,1.63871982]
["bitfinex","ETHUSD",1746851966341,4.29045584,2330.8,2330.5,1.8779918]
["bitfinex","ETHUSD",1746851967442,4.29000429,2331.0,2330.6,0.7619]
["bitfinex","ETHUSD",1746851967612,4.29000429,2331.0,2330.7,1.63871982]
["bitfinex","ETHUSD",1746851968238,4.29021413,2330.9,2330.7,1.63871982]
["bitfinex","ETHUSD",1746851969336,4.2903724,2330.8,2330.7,1.63871982]
["bitfinex","ETHUSD",1746851969534,4.2903724,2330.8,2330.6,3.7619]
["bitfinex","ETHUSD",1746851969535,4.29055648,2330.7,2330.6,3.7619]
["bitfinex","ETHUSD",1746851970344,4.29055648,2330.7,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851971044,4.29043181,2330.8,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851971235,4.2902761,2330.9,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851971541,4.29037753,2330.8,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851973617,4.29055648,2330.7,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851975251,4.29043745,2330.8,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851975547,4.2903724,2330.8,2330.7,0.63355868]
["bitfinex","ETHUSD",1746851978462,4.29055648,2330.7,2330.6,4.45759501]
["bitfinex","ETHUSD",1746851978627,4.29055648,2330.7,2330.6,3.69569501]
["bitfinex","ETHUSD",1746851980263,4.29026906,2330.9,2330.6,3.69569501]
["bitfinex","ETHUSD",1746851980475,4.29047156,2330.8,2330.6,3.69569501]
["bitfinex","ETHUSD",1746851980649,4.55578942,2331.3,2330.6,3.69569501]
["bitfinex","ETHUSD",1746851980848,4.29039632,2330.8,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851983975,4.29033428,2330.9,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851984174,4.2903724,2330.8,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851984345,4.29026639,2330.9,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851986054,4.29000456,2331.0,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851986393,4.2903724,2330.8,2330.7,1.31686868]
["bitfinex","ETHUSD",1746851986764,4.29027064,2330.9,2330.7,1.31686868]
["bitfinex","ETHUSD",1746851987356,4.29027064,2330.9,2330.8,0.50125637]
["bitfinex","ETHUSD",1746851988242,4.28992178,2331.1,2330.8,0.50125637]
["bitfinex","ETHUSD",1746851988663,4.28969874,2331.2,2330.8,0.50125637]
["bitfinex","ETHUSD",1746851988863,4.28996167,2331.1,2330.8,0.50125637]
["bitfinex","ETHUSD",1746851990184,4.28972438,2331.2,2331.0,1.63871982]
["bitfinex","ETHUSD",1746851990494,4.28982025,2331.1,2330.8,2.13997619]
["bitfinex","ETHUSD",1746851990674,4.29002463,2331.0,2330.8,2.13997619]
["bitfinex","ETHUSD",1746851991885,4.28990328,2331.1,2330.8,2.13997619]
["bitfinex","ETHUSD",1746851993186,4.29002656,2331.0,2330.8,2.13997619]
["bitfinex","ETHUSD",1746851993397,4.29002656,2331.0,2330.7,1.31686868]
["bitfinex","ETHUSD",1746851993398,4.2903724,2330.8,2330.7,0.55736868]
["bitfinex","ETHUSD",1746851995493,4.2903724,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746851998788,4.29029419,2330.9,2330.6,3.0]
["bitfinex","ETHUSD",1746852000569,4.29039271,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746852001394,4.28988812,2331.1,2330.6,4.63871982]
["bitfinex","ETHUSD",1746852001592,4.28984628,2331.1,2330.6,5.06779303]
["bitfinex","ETHUSD",1746852001782,4.28984628,2331.1,2330.8,2.42281982]
["bitfinex","ETHUSD",1746852002584,4.29000778,2331.0,2330.8,2.42281982]
["bitfinex","ETHUSD",1746852002792,4.2903724,2330.8,2330.6,5.42281982]
["bitfinex","ETHUSD",1746852003654,4.29074058,2330.6,2330.5,5.727]
["bitfinex","ETHUSD",1746852004588,4.29034803,2330.9,2330.6,3.0]
["bitfinex","ETHUSD",1746852004761,4.29037877,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746852008495,4.29023961,2330.9,2330.6,3.0]
["bitfinex","ETHUSD",1746852009828,4.29038215,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746852010397,4.29055648,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746852012296,4.29046585,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746852013264,4.29055648,2330.7,2330.6,3.0]
["bitfinex","ETHUSD",1746852014499,4.29042398,2330.8,2330.6,3.0]
["bitfinex","ETHUSD",1746852015697,4.29029037,2330.9,2330.6,3.0]
["bitfinex","ETHUSD",1746852016197,0.2663,2331.2,2330.6,5.4561118]
["bitfinex","ETHUSD",1746852016499,4.29035676,2330.9,2330.6,5.4561118]
["bitfinex","ETHUSD",1746852017068,4.29055648,2330.7,2330.6,4.63871982]
["bitfinex","ETHUSD",1746852017268,4.28946672,2331.3,2330.5,3.0]
["bitfinex","ETHUSD",1746852017269,0.2663,2330.9,2330.5,3.0]
["bitfinex","ETHUSD",1746852018802,4.29092469,2330.5,2330.4,2.725]
["bitfinex","ETHUSD",1746852018991,4.29175547,2330.1,2329.8,4.36371982]
["bitfinex","ETHUSD",1746852019300,4.29175547,2330.1,2329.9,3.70877198]
["bitfinex","ETHUSD",1746852019868,4.29156822,2330.2,2330.0,1.63871982]
["bitfinex","ETHUSD",1746852020073,4.29137086,2330.3,2330.0,1.63871982]
["bitfinex","ETHUSD",1746852021005,4.29149263,2330.2,2330.0,1.63871982]
["bitfinex","ETHUSD",1746852021177,4.29135589,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746852021382,4.29119862,2330.4,2330.1,3.0]
["bitfinex","ETHUSD",1746852021595,4.29119862,2330.4,2330.1,3.8188]
["bitfinex","ETHUSD",1746852024015,4.29130338,2330.3,2330.1,3.8188]
["bitfinex","ETHUSD",1746852024224,4.29120147,2330.4,2330.1,3.8188]
["bitfinex","ETHUSD",1746852025326,4.29134731,2330.3,2330.1,3.8188]
["bitfinex","ETHUSD",1746852026523,4.29118152,2330.4,2330.1,3.8188]
["bitfinex","ETHUSD",1746852027330,4.2909639,2330.5,2330.1,4.52647565]
["bitfinex","ETHUSD",1746852027490,3.12749049,2331.1,2330.4,2.46561982]
["bitfinex","ETHUSD",1746852027693,3.12749049,2331.1,2330.6,1.63871982]
["bitfinex","ETHUSD",1746852027892,4.29033697,2330.9,2330.6,1.63871982]
["bitfinex","ETHUSD",1746852028091,7.15113826,2331.1,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852028399,4.28994777,2331.1,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852028725,4.29002666,2331.0,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852029125,4.29018833,2330.9,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852030908,4.28994777,2331.1,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852030909,4.28990075,2331.1,2330.8,1.63871982]
["bitfinex","ETHUSD",1746852031103,4.28990075,2331.1,2330.8,4.8852818]
["bitfinex","ETHUSD",1746852031333,4.28973362,2331.2,2331.0,1.63871982]
["bitfinex","ETHUSD",1746852031632,4.28973362,2331.2,2331.1,0.7699]
["bitfinex","ETHUSD",1746852032830,4.28933628,2331.4,2331.1,0.7699]
["bitfinex","ETHUSD",1746852034536,0.2663,2331.6,2331.1,0.7699]
["bitfinex","ETHUSD",1746852034747,0.2663,2331.6,2330.8,5.97156198]
["bitfinex","ETHUSD",1746852034748,4.28982025,2331.1,2330.9,0.7699]
["bitfinex","ETHUSD",1746852035048,4.29018833,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746852036138,4.29018833,2330.9,2330.8,3.81336198]
["bitfinex","ETHUSD",1746852037733,4.29018833,2330.9,2330.8,3.0]
["bitfinex","ETHUSD",1746852041764,4.29055648,2330.7,2330.6,5.13361982]
["bitfinex","ETHUSD",1746852041964,4.29055648,2330.7,2330.6,8.13361982]
["bitfinex","ETHUSD",1746852043177,4.29104387,2330.5,2330.2,5.12581982]
["bitfinex","ETHUSD",1746852043463,4.55671054,2330.8,2330.3,3.0]
["bitfinex","ETHUSD",1746852043772,4.29134968,2330.3,2330.0,2.723]
["bitfinex","ETHUSD",1746852044064,4.29134968,2330.3,2330.1,3.0]
["bitfinex","ETHUSD",1746852045289,0.2663,2330.7,2330.1,5.4513018]
["bitfinex","ETHUSD",1746852045490,4.28982594,2331.1,2330.5,1.63871982]
["bitfinex","ETHUSD",1746852045629,4.29011037,2331.0,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852045828,4.28989995,2331.1,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852046041,4.29000429,2331.0,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852048135,4.28991564,2331.1,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852049756,4.28963623,2331.2,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852049958,7.41701046,2331.3,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852050171,4.28982247,2331.1,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852052382,4.28934658,2331.4,2330.9,1.63871982]
["bitfinex","ETHUSD",1746852052562,4.28963623,2331.2,2331.1,1.63871982]
["bitfinex","ETHUSD",1746852053234,0.2663,2331.5,2331.1,1.63871982]
["bitfinex","ETHUSD",1746852053437,4.28963542,2331.3,2331.1,1.63871982]
["bitfinex","ETHUSD",1746852053735,0.2663,2331.5,2331.1,1.63871982]
["bitfinex","ETHUSD",1746852053961,4.2890165,2331.6,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852054139,4.28541517,2331.6,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852054342,4.28890032,2331.6,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852054638,4.28890032,2331.6,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852056340,4.28926825,2331.4,2331.3,4.63871982]
["bitfinex","ETHUSD",1746852060974,4.28926825,2331.4,2331.3,3.0]
["bitfinex","ETHUSD",1746852061174,4.28962832,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746852061478,4.28935387,2331.4,2331.2,4.63871982]
["bitfinex","ETHUSD",1746852061662,4.28935387,2331.4,2331.2,5.7281718]
["bitfinex","ETHUSD",1746852061863,4.28918956,2331.5,2331.2,5.7281718]
["bitfinex","ETHUSD",1746852062068,4.28899319,2331.6,2331.2,5.7281718]
["bitfinex","ETHUSD",1746852062270,4.28899319,2331.6,2331.3,0.7952]
["bitfinex","ETHUSD",1746852062783,4.28899319,2331.6,2331.4,1.63871982]
["bitfinex","ETHUSD",1746852063154,4.28878979,2331.7,2331.4,1.63871982]
["bitfinex","ETHUSD",1746852063355,0.2663,2332.2,2331.6,4.63871982]
["bitfinex","ETHUSD",1746852063557,4.28834855,2331.9,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852064257,4.28871638,2331.7,2331.6,7.36071982]
["bitfinex","ETHUSD",1746852064662,0.2663,2332.2,2331.6,7.36071982]
["bitfinex","ETHUSD",1746852064849,4.28837253,2331.9,2331.6,7.36071982]
["bitfinex","ETHUSD",1746852065042,4.28837253,2331.9,2331.6,8.51407443]
["bitfinex","ETHUSD",1746852066885,4.28858048,2331.8,2331.6,8.51407443]
["bitfinex","ETHUSD",1746852067075,4.28871638,2331.7,2331.6,5.722]
["bitfinex","ETHUSD",1746852071596,4.28890032,2331.6,2331.5,3.0]
["bitfinex","ETHUSD",1746852071801,4.28908428,2331.5,2331.4,1.63871982]
["bitfinex","ETHUSD",1746852072694,4.28926825,2331.4,2331.3,5.72]
["bitfinex","ETHUSD",1746852074808,4.28885605,2331.7,2331.3,6.80632198]
["bitfinex","ETHUSD",1746852074994,4.55461775,2332.0,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852075193,4.28926825,2331.4,2331.3,7.35871982]
["bitfinex","ETHUSD",1746852075397,4.28926825,2331.4,2331.3,5.72]
["bitfinex","ETHUSD",1746852077768,4.28926825,2331.4,2331.3,3.0]
["bitfinex","ETHUSD",1746852078709,4.28945223,2331.3,2331.0,0.7816]
["bitfinex","ETHUSD",1746852078909,4.28945223,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746852079708,4.28935051,2331.4,2331.2,3.0]
["bitfinex","ETHUSD",1746852079914,4.28913034,2331.5,2331.2,4.08603198]
["bitfinex","ETHUSD",1746852080207,4.28871638,2331.7,2331.2,4.08603198]
["bitfinex","ETHUSD",1746852080411,4.28890032,2331.6,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852080593,4.28890032,2331.6,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852082110,0.2663,2332.0,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852082278,4.28915972,2331.5,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852082785,4.28924638,2331.5,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852083421,4.28926825,2331.4,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852083933,4.28918825,2331.5,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852084533,4.2892191,2331.5,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852085629,4.28834855,2331.9,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852086129,4.28926825,2331.4,2331.3,2.42031982]
["bitfinex","ETHUSD",1746852086623,4.28945223,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746852086995,4.28935833,2331.4,2331.2,3.0]
["bitfinex","ETHUSD",1746852087220,4.28894129,2331.6,2331.2,3.0]
["bitfinex","ETHUSD",1746852087416,4.2891667,2331.5,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852087821,4.28926825,2331.4,2331.3,1.63871982]
["bitfinex","ETHUSD",1746852088221,4.28945223,2331.3,2331.2,3.0]
["bitfinex","ETHUSD",1746852088419,4.28963623,2331.2,2331.1,4.35871982]
["bitfinex","ETHUSD",1746852088596,4.28963623,2331.2,2331.1,5.72]
["bitfinex","ETHUSD",1746852088797,4.28963623,2331.2,2331.1,2.72]
["bitfinex","ETHUSD",1746852104033,4.28963623,2331.2,2331.1,4.35871982]
["bitfinex","ETHUSD",1746852105012,0.2663,2331.8,2331.2,0.771]
["bitfinex","ETHUSD",1746852105343,3.35131752,2332.0,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852105541,4.28888185,2331.7,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852106215,4.28890032,2331.6,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852107618,3.12749049,2332.0,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852108037,4.28890032,2331.6,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852111251,4.55449133,2332.0,2331.6,3.8316]
["bitfinex","ETHUSD",1746852111252,0.2663,2332.0,2331.6,3.8316]
["bitfinex","ETHUSD",1746852111441,4.28761308,2332.3,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852112352,4.28826757,2332.0,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852112552,4.28761308,2332.3,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852113135,4.2882566,2332.0,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852113542,4.2882566,2332.0,2331.7,2.531219]
["bitfinex","ETHUSD",1746852113859,4.28843349,2331.9,2331.7,2.531219]
["bitfinex","ETHUSD",1746852118267,4.28824405,2332.0,2331.7,2.531219]
["bitfinex","ETHUSD",1746852118575,4.28785227,2332.2,2331.7,2.531219]
["bitfinex","ETHUSD",1746852118576,4.28803417,2332.1,2331.7,2.531219]
["bitfinex","ETHUSD",1746852118745,4.28816466,2332.0,2331.9,1.63871982]
["bitfinex","ETHUSD",1746852120574,4.28871638,2331.7,2331.6,6.5506]
["bitfinex","ETHUSD",1746852120872,4.28871638,2331.7,2331.6,7.47526587]
["bitfinex","ETHUSD",1746852121031,4.28864253,2331.8,2331.6,7.47526587]
["bitfinex","ETHUSD",1746852121237,4.28841536,2331.9,2331.6,7.47526587]
["bitfinex","ETHUSD",1746852121468,4.28854979,2331.8,2331.6,7.47526587]
["bitfinex","ETHUSD",1746852122262,4.28823117,2332.0,2331.6,6.64366587]
["bitfinex","ETHUSD",1746852122467,4.28799919,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746852123068,4.28748006,2332.4,2331.9,2.50720268]
["bitfinex","ETHUSD",1746852123244,4.28734548,2332.5,2332.3,0.8256]
["bitfinex","ETHUSD",1746852123446,4.287267,2332.5,2332.3,0.8256]
["bitfinex","ETHUSD",1746852123636,4.28716042,2332.6,2332.3,0.8256]
["bitfinex","ETHUSD",1746852124039,4.2866941,2332.8,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852124269,3.12749049,2332.9,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852124868,4.28724544,2332.5,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852125067,4.28742925,2332.4,2332.3,0.8256]
["bitfinex","ETHUSD",1746852127350,4.28740807,2332.5,2332.3,0.8256]
["bitfinex","ETHUSD",1746852129084,0.2663,2332.9,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852129389,4.28666014,2332.9,2332.7,0.8205]
["bitfinex","ETHUSD",1746852129767,4.28666014,2332.9,2332.7,3.8205]
["bitfinex","ETHUSD",1746852130555,4.55258446,2333.1,2332.7,3.8205]
["bitfinex","ETHUSD",1746852130556,4.2866941,2332.8,2332.7,3.8205]
["bitfinex","ETHUSD",1746852130756,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852131874,4.28638298,2333.0,2332.7,3.0]
["bitfinex","ETHUSD",1746852132085,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852137082,4.2865964,2332.9,2332.7,3.0]
["bitfinex","ETHUSD",1746852137699,4.2866941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852140402,4.5529941,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852140949,4.28742925,2332.4,2332.1,2.715]
["bitfinex","ETHUSD",1746852141258,4.28742925,2332.4,2331.9,0.8231]
["bitfinex","ETHUSD",1746852141259,4.28768789,2332.3,2331.9,0.8231]
["bitfinex","ETHUSD",1746852141463,4.28795007,2332.2,2331.9,3.8231]
["bitfinex","ETHUSD",1746852142091,4.28806047,2332.1,2331.9,3.8231]
["bitfinex","ETHUSD",1746852142266,4.28816244,2332.1,2331.9,3.8231]
["bitfinex","ETHUSD",1746852142462,4.28816466,2332.0,2331.9,0.8231]
["bitfinex","ETHUSD",1746852142681,4.28816466,2332.0,2331.9,6.24566256]
["bitfinex","ETHUSD",1746852143093,4.28816466,2332.0,2331.9,3.0]
["bitfinex","ETHUSD",1746852147996,4.28816466,2332.0,2331.4,2.45601982]
["bitfinex","ETHUSD",1746852147997,4.28908428,2331.5,2331.4,2.45601982]
["bitfinex","ETHUSD",1746852148293,4.28908428,2331.5,2331.4,2.715]
["bitfinex","ETHUSD",1746852148498,4.28899582,2331.6,2331.4,5.715]
["bitfinex","ETHUSD",1746852148663,4.28899582,2331.6,2331.4,6.53639115]
["bitfinex","ETHUSD",1746852149686,4.28908428,2331.5,2331.4,5.715]
["bitfinex","ETHUSD",1746852153579,4.28908428,2331.5,2331.4,2.715]
["bitfinex","ETHUSD",1746852156504,4.28865586,2331.8,2331.4,4.35371982]
["bitfinex","ETHUSD",1746852156712,4.28865586,2331.8,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852157502,4.28881151,2331.7,2331.5,1.63871982]
["bitfinex","ETHUSD",1746852160420,4.28798078,2332.1,2331.5,4.63871982]
["bitfinex","ETHUSD",1746852160710,4.28813598,2332.1,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852161385,4.28821111,2332.0,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852161586,4.28834855,2331.9,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852161913,4.28871638,2331.7,2331.6,5.714]
["bitfinex","ETHUSD",1746852162070,4.28871638,2331.7,2331.6,8.43]
["bitfinex","ETHUSD",1746852165308,4.28858503,2331.8,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852165513,4.28812324,2332.1,2331.7,0.7594]
["bitfinex","ETHUSD",1746852166815,4.28853246,2331.8,2331.7,0.7594]
["bitfinex","ETHUSD",1746852167511,4.28871638,2331.7,2331.6,7.35471982]
["bitfinex","ETHUSD",1746852167811,4.28871638,2331.7,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852168191,0.2663,2332.2,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852169099,4.28859122,2331.8,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852171916,4.28871638,2331.7,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852176731,4.26341638,2331.7,2331.6,10.06871982]
["bitfinex","ETHUSD",1746852186105,0.2663,2332.4,2331.8,0.8012]
["bitfinex","ETHUSD",1746852186442,4.2878046,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852186608,4.28777454,2332.3,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852186809,0.2663,2332.6,2332.1,2.714]
["bitfinex","ETHUSD",1746852187208,4.28779692,2332.2,2332.1,2.714]
["bitfinex","ETHUSD",1746852188943,0.2663,2332.6,2332.2,3.7792]
["bitfinex","ETHUSD",1746852189125,0.2663,2332.8,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852190041,4.28725335,2332.5,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852191105,4.28725335,2332.5,2332.2,8.12991982]
["bitfinex","ETHUSD",1746852191310,4.28725335,2332.5,2332.2,9.257839]
["bitfinex","ETHUSD",1746852193543,0.2663,2333.0,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852193845,4.28641427,2333.0,2332.7,1.63871982]
["bitfinex","ETHUSD",1746852194042,4.28653124,2332.9,2332.7,4.35171982]
["bitfinex","ETHUSD",1746852195242,4.2866941,2332.8,2332.7,4.35171982]
["bitfinex","ETHUSD",1746852195440,4.2866941,2332.8,2332.7,2.713]
["bitfinex","ETHUSD",1746852200820,4.55281731,2332.9,2332.7,2.713]
["bitfinex","ETHUSD",1746852200821,4.28657283,2332.9,2332.7,2.713]
["bitfinex","ETHUSD",1746852201036,4.28657283,2332.9,2332.7,3.95487198]
["bitfinex","ETHUSD",1746852201768,4.28657283,2332.9,2332.7,3.5197]
["bitfinex","ETHUSD",1746852202114,4.2866941,2332.8,2332.7,3.5197]
["bitfinex","ETHUSD",1746852202312,4.2866941,2332.8,2332.7,2.713]
["bitfinex","ETHUSD",1746852204453,4.55222043,2333.3,2332.7,2.713]
["bitfinex","ETHUSD",1746852204630,4.28662382,2332.9,2332.7,2.713]
["bitfinex","ETHUSD",1746852204831,4.2866941,2332.8,2332.7,2.713]
["bitfinex","ETHUSD",1746852219561,4.2866941,2332.8,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852219732,4.2866941,2332.8,2332.3,3.5061]
["bitfinex","ETHUSD",1746852219733,4.28742925,2332.4,2332.3,2.71]
["bitfinex","ETHUSD",1746852219927,4.28742925,2332.4,2332.3,5.71]
["bitfinex","ETHUSD",1746852220141,4.28798078,2332.1,2332.0,2.71]
["bitfinex","ETHUSD",1746852220644,4.28871638,2331.7,2331.6,4.34871982]
["bitfinex","ETHUSD",1746852220850,4.28871638,2331.7,2331.6,5.1375718]
["bitfinex","ETHUSD",1746852221581,4.28871638,2331.7,2331.6,8.1375718]
["bitfinex","ETHUSD",1746852222483,4.28862834,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746852230765,4.28871638,2331.7,2331.6,4.34871982]
["bitfinex","ETHUSD",1746852231293,4.28871638,2331.7,2331.6,7.34871982]
["bitfinex","ETHUSD",1746852231807,4.28862521,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746852232101,4.28871638,2331.7,2331.6,4.34871982]
["bitfinex","ETHUSD",1746852233294,4.28861977,2331.8,2331.6,4.34871982]
["bitfinex","ETHUSD",1746852235277,4.28845246,2331.9,2331.6,5.44186041]
["bitfinex","ETHUSD",1746852235979,4.28845246,2331.9,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852236602,0.2663,2332.3,2331.8,2.39561982]
["bitfinex","ETHUSD",1746852236905,4.28820262,2332.0,2331.8,2.39561982]
["bitfinex","ETHUSD",1746852237397,4.28834855,2331.9,2331.8,2.39561982]
["bitfinex","ETHUSD",1746852237585,4.28834855,2331.9,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852241415,4.28826286,2332.0,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852241572,4.28834855,2331.9,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852243416,4.28853246,2331.8,2331.7,3.0]
["bitfinex","ETHUSD",1746852251520,4.28853246,2331.8,2331.7,5.709]
["bitfinex","ETHUSD",1746852252419,4.2884396,2331.9,2331.7,5.709]
["bitfinex","ETHUSD",1746852252607,4.2884396,2331.9,2331.8,2.3734918]
["bitfinex","ETHUSD",1746852252811,4.2884396,2331.9,2331.8,6.1499918]
["bitfinex","ETHUSD",1746852253008,4.2884396,2331.9,2331.8,5.3734918]
["bitfinex","ETHUSD",1746852253194,4.2884396,2331.9,2331.8,4.63871982]
["bitfinex","ETHUSD",1746852253910,4.2884396,2331.9,2331.8,5.41521982]
["bitfinex","ETHUSD",1746852254111,4.2884396,2331.9,2331.8,4.63871982]
["bitfinex","ETHUSD",1746852255143,0.2663,2332.4,2331.8,4.63871982]
["bitfinex","ETHUSD",1746852255429,4.28724544,2332.5,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852255613,4.52706524,2332.3,2332.2,1.63871982]
["bitfinex","ETHUSD",1746852255791,4.52706524,2332.3,2332.0,4.34471982]
["bitfinex","ETHUSD",1746852255792,4.28795112,2332.2,2332.0,4.34471982]
["bitfinex","ETHUSD",1746852255990,4.28795112,2332.2,2332.1,2.709]
["bitfinex","ETHUSD",1746852256737,4.28795112,2332.2,2332.1,5.709]
["bitfinex","ETHUSD",1746852256911,4.28732498,2332.5,2332.1,5.709]
["bitfinex","ETHUSD",1746852257222,4.28716366,2332.6,2332.4,1.63871982]
["bitfinex","ETHUSD",1746852259940,4.28724544,2332.5,2332.3,0.7765]
["bitfinex","ETHUSD",1746852260132,4.28761308,2332.3,2332.1,2.706]
["bitfinex","ETHUSD",1746852260311,4.28761308,2332.3,2331.9,0.7765]
["bitfinex","ETHUSD",1746852260508,4.28825204,2332.0,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852260713,4.28825204,2332.0,2331.8,5.1508418]
["bitfinex","ETHUSD",1746852260916,4.28807811,2332.1,2331.8,5.1508418]
["bitfinex","ETHUSD",1746852262338,4.28785119,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852263640,4.28798078,2332.1,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852267255,4.2883033,2332.0,2331.8,1.63871982]
["bitfinex","ETHUSD",1746852267462,4.2883033,2332.0,2331.8,4.34371982]
["bitfinex","ETHUSD",1746852268913,4.2883033,2332.0,2331.8,7.34371982]
["bitfinex","ETHUSD",1746852269539,4.2883033,2332.0,2331.8,3.0]
["bitfinex","ETHUSD",1746852269540,4.28834855,2331.9,2331.8,3.0]
["bitfinex","ETHUSD",1746852269913,4.2883033,2332.0,2331.8,4.63871982]
["bitfinex","ETHUSD",1746852270113,4.2883033,2332.0,2331.8,5.3111247]
["bitfinex","ETHUSD",1746852271548,4.2883033,2332.0,2331.8,6.1225247]
["bitfinex","ETHUSD",1746852271940,4.28761308,2332.3,2331.8,5.3111247]
["bitfinex","ETHUSD",1746852272247,4.288296,2332.0,2331.8,7.34471982]
["bitfinex","ETHUSD",1746852273045,4.28834855,2331.9,2331.8,7.34471982]
["bitfinex","ETHUSD",1746852273347,4.28834855,2331.9,2331.8,5.706]
["bitfinex","ETHUSD",1746852278017,4.28834855,2331.9,2331.8,2.706]
["bitfinex","ETHUSD",1746852280555,4.28814403,2332.1,2331.8,4.34471982]
["bitfinex","ETHUSD",1746852280739,4.28761308,2332.3,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852280945,4.28798078,2332.1,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852281952,4.28793294,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852282143,0.2663,2332.5,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852282144,4.28798078,2332.1,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852283956,4.28780518,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852284661,4.28771728,2332.3,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852285161,4.2878073,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852285554,4.28788851,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852286862,4.28769189,2332.3,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852287063,4.28784159,2332.2,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852289621,4.28762834,2332.3,2332.0,1.63871982]
["bitfinex","ETHUSD",1746852289827,4.28779833,2332.2,2332.0,2.43931982]
["bitfinex","ETHUSD",1746852292262,4.28768411,2332.3,2332.0,2.43931982]
["bitfinex","ETHUSD",1746852292561,4.28732176,2332.5,2332.0,2.9538518]
["bitfinex","ETHUSD",1746852292857,4.28759594,2332.4,2332.0,2.9538518]
["bitfinex","ETHUSD",1746852294348,4.28735141,2332.5,2332.2,1.63871982]
["bitfinex","ETHUSD",1746852295868,0.2663,2332.3,2332.1,2.704]
["bitfinex","ETHUSD",1746852297073,4.2879287,2332.2,2332.1,2.704]
["bitfinex","ETHUSD",1746852297953,4.28831053,2332.0,2331.9,2.704]
["bitfinex","ETHUSD",1746852298257,4.28813429,2332.1,2331.9,2.704]
["bitfinex","ETHUSD",1746852299078,4.28816466,2332.0,2331.9,2.704]
["bitfinex","ETHUSD",1746852299241,4.28883031,2331.7,2331.6,2.703]
["bitfinex","ETHUSD",1746852299442,4.28883031,2331.7,2331.6,5.407]
["bitfinex","ETHUSD",1746852300058,4.28863394,2331.8,2331.6,5.407]
["bitfinex","ETHUSD",1746852300443,4.28863394,2331.8,2331.6,6.19308198]
["bitfinex","ETHUSD",1746852300668,0.2663,2332.4,2331.7,1.63871982]
["bitfinex","ETHUSD",1746852300844,0.2663,2332.4,2331.9,1.63871982]
["bitfinex","ETHUSD",1746852300845,4.28797986,2332.2,2331.9,1.63871982]
["bitfinex","ETHUSD",1746852301040,4.28807305,2332.1,2331.9,1.63871982]
["bitfinex","ETHUSD",1746852301381,4.28807305,2332.1,2331.9,2.1841018]
["bitfinex","ETHUSD",1746852303397,4.28816466,2332.0,2331.9,2.1841018]
["bitfinex","ETHUSD",1746852304792,4.28871638,2331.7,2331.6,2.704]
["bitfinex","ETHUSD",1746852305278,4.28862177,2331.8,2331.6,4.34271982]
["bitfinex","ETHUSD",1746852305991,0.2663,2332.6,2331.8,0.8151]
["bitfinex","ETHUSD",1746852306191,2.86119049,2332.9,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852306192,4.5531754,2332.8,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852306490,4.28715946,2332.6,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852306779,4.2871232,2332.6,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852307079,0.23933801,2332.7,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852307471,4.28714692,2332.6,2332.3,1.63871982]
["bitfinex","ETHUSD",1746852307783,4.28689184,2332.7,2332.5,2.45381982]
["bitfinex","ETHUSD",1746852308654,2.86119049,2332.6,2332.5,2.45381982]
["bitfinex","ETHUSD",1746852311392,2.86119049,2332.6,2332.5,1.63871982]
["bitfinex","ETHUSD",1746852311888,7.14834753,2332.6,2332.3,2.45381982]
["bitfinex","ETHUSD",1746852312084,4.2872988,2332.5,2332.3,2.45381982]
["bitfinex","ETHUSD",1746852312247,4.28688947,2332.7,2332.3,2.45381982]
["bitfinex","ETHUSD",1746852312448,4.28718211,2332.6,2332.3,2.45381982]
["bitfinex","ETHUSD",1746852312682,4.28695019,2332.7,2332.3,3.2399018]
["bitfinex","ETHUSD",1746852313489,4.28708647,2332.6,2332.3,3.2399018]
["bitfinex","ETHUSD",1746852313982,4.28728084,2332.5,2332.3,3.2399018]
["bitfinex","ETHUSD",1746852314180,4.28742925,2332.4,2332.2,2.704]
["bitfinex","ETHUSD",1746852314482,4.28875512,2331.7,2331.6,2.704]
["bitfinex","ETHUSD",1746852314659,4.28841529,2331.9,2331.6,2.704]
["bitfinex","ETHUSD",1746852314862,4.28871638,2331.7,2331.6,2.704]
["bitfinex","ETHUSD",1746852315369,0.2663,2332.0,2331.6,2.704]
["bitfinex","ETHUSD",1746852315580,4.28844842,2331.9,2331.6,2.704]
["bitfinex","ETHUSD",1746852315885,4.28871638,2331.7,2331.6,2.704]
["bitfinex","ETHUSD",1746852319298,4.28917264,2331.5,2331.3,2.46061982]
["bitfinex","ETHUSD",1746852319458,4.28917264,2331.5,2331.3,5.16261982]
["bitfinex","ETHUSD",1746852322190,0.2663,2331.7,2331.3,2.702]
["bitfinex","ETHUSD",1746852322389,4.28926825,2331.4,2331.3,2.702]
["bitfinex","ETHUSD",1746852322708,4.28926825,2331.4,2330.7,5.28]
["bitfinex","ETHUSD",1746852322709,4.29000429,2331.0,2330.8,4.34071982]
["bitfinex","ETHUSD",1746852322877,4.2903724,2330.8,2330.7,1.63871982]
["bitfinex","ETHUSD",1746852323056,4.2903724,2330.8,2330.7,4.63871982]
["bitfinex","ETHUSD",1746852323258,4.2903724,2330.8,2330.7,1.63871982]
["bitfinex","ETHUSD",1746852323690,4.29055648,2330.7,2330.6,2.702]
["bitfinex","ETHUSD",1746852324189,4.29074058,2330.6,2330.5,1.63871982]
["bitfinex","ETHUSD",1746852324859,4.29024696,2330.9,2330.5,2.4559218]
["bitfinex","ETHUSD",1746852325058,0.2663,2331.5,2330.8,0.8313]
["bitfinex","ETHUSD",1746852325264,4.55545046,2331.5,2331.2,1.63871982]
["bitfinex","ETHUSD",1746852325659,4.28945223,2331.3,2331.2,1.63871982]
["bitfinex","ETHUSD",1746852325992,4.28992232,2331.1,2331.0,1.63871982]
["bitfinex","ETHUSD",1746852326387,4.29055648,2330.7,2330.6,1.63871982]
["bitfinex","ETHUSD",1746852326580,0.2663,2331.0,2330.6,4.34071982]
["bitfinex","ETHUSD",1746852326581,4.29047129,2330.8,2330.6,4.34071982]
["bitfinex","ETHUSD",1746852327096,4.29055648,2330.7,2330.6,4.34071982]
["bitfinex","ETHUSD",1746852328865,0.2663,2331.6,2330.7,0.8313]
["bitfinex","ETHUSD",1746852329080,0.2663,2331.6,2331.2,1.63871982]
["bitfinex","ETHUSD",1746852329081,4.28957924,2331.3,2331.2,1.63871982]
["bitfinex","ETHUSD",1746852330581,4.28945223,2331.3,2331.2,1.63871982]
["bitfinex","ETHUSD",1746852331799,4.28903629,2331.6,2331.2,4.27715759]
["bitfinex","ETHUSD",1746852331998,4.28917126,2331.5,2331.2,4.27715759]
["bitfinex","ETHUSD",1746852332186,4.28945223,2331.3,2331.1,2.703]
["bitfinex","ETHUSD",1746852332367,4.28963623,2331.2,2331.1,2.703]
["bitfinex","ETHUSD",1746852333695,4.28953558,2331.3,2331.1,2.703]
["bitfinex","ETHUSD",1746852333902,0.2663,2331.8,2331.1,3.485]
["bitfinex","ETHUSD",1746852334411,4.28936766,2331.4,2331.1,3.485]
["bitfinex","ETHUSD",1746852335811,4.28963623,2331.2,2331.1,2.703]
["bitfinex","ETHUSD",1746852339317,4.28931205,2331.4,2331.1,2.703]
["bitfinex","ETHUSD",1746852339493,4.28963623,2331.2,2331.1,2.703]
["bitfinex","ETHUSD",1746852342995,4.2903724,2330.8,2330.7,2.703]
["bitfinex","ETHUSD",1746852344086,0.2663,2331.3,2330.8,0.8229]
["bitfinex","ETHUSD",1746852344427,4.28959333,2331.3,2330.9,3.53806069]
["bitfinex","ETHUSD",1746852346218,4.28905129,2331.6,2330.9,3.53806069]
["bitfinex","ETHUSD",1746852346620,4.28956181,2331.3,2330.9,3.53806069]
["bitfinex","ETHUSD",1746852346811,4.28965117,2331.2,2330.9,3.53806069]
["bitfinex","ETHUSD",1746852347517,4.28965117,2331.2,2330.9,3.49515759]
["bitfinex","ETHUSD",1746852347719,4.28984251,2331.1,2330.9,3.49515759]
["bitfinex","ETHUSD",1746852349304,4.28984251,2331.1,2330.8,5.702]
["bitfinex","ETHUSD",1746852349620,4.29010514,2331.0,2330.8,3.0]
["bitfinex","ETHUSD",1746852349827,4.2903724,2330.8,2330.7,2.703]
["bitfinex","ETHUSD",1746852356132,4.29126876,2330.4,2330.3,2.702]
["bitfinex","ETHUSD",1746852356530,4.55632662,2331.0,2330.3,2.702]
["bitfinex","ETHUSD",1746852356837,0.2663,2331.0,2330.6,1.63939577]
["bitfinex","ETHUSD",1746852357130,4.29065275,2330.7,2330.6,1.63939577]
["bitfinex","ETHUSD",1746852357300,4.29096887,2330.5,2330.4,1.63939577]
["bitfinex","ETHUSD",1746852357627,4.29083221,2330.6,2330.4,1.63939577]
["bitfinex","ETHUSD",1746852358028,4.29065275,2330.7,2330.4,1.63939577]
["bitfinex","ETHUSD",1746852358213,4.29065275,2330.7,2330.6,1.63939577]
["bitfinex","ETHUSD",1746852359626,4.29030982,2330.9,2330.6,1.63939577]
["bitfinex","ETHUSD",1746852359810,4.29055648,2330.7,2330.6,3.49681984]
["bitfinex","ETHUSD",1746852359994,4.29092469,2330.5,2330.4,3.0]
["bitfinex","ETHUSD",1746852360200,4.29092469,2330.5,2330.3,3.4548]
["bitfinex","ETHUSD",1746852361043,4.29110882,2330.4,2330.3,3.4548]
["bitfinex","ETHUSD",1746852361646,4.29105612,2330.5,2330.3,2.702]
["bitfinex","ETHUSD",1746852362016,4.26405612,2330.5,2330.3,2.702]
["bitfinex","ETHUSD",1746852362713,4.29110882,2330.4,2330.3,2.702]
["bitfinex","ETHUSD",1746852370417,0.2663,2330.9,2330.3,2.702]
["bitfinex","ETHUSD",1746852370616,4.29093306,2330.5,2330.3,2.702]
["bitfinex","ETHUSD",1746852374129,0.2663,2330.9,2330.3,2.702]
["bitfinex","ETHUSD",1746852374330,4.29092361,2330.6,2330.3,2.702]
["bitfinex","ETHUSD",1746852374950,4.29102569,2330.5,2330.3,2.702]
["bitfinex","ETHUSD",1746852375531,4.29129296,2330.3,2330.2,2.702]
["bitfinex","ETHUSD",1746852376259,4.29055648,2330.7,2330.2,3.67072198]
["bitfinex","ETHUSD",1746852376429,4.29055648,2330.7,2330.4,3.49681984]
["bitfinex","ETHUSD",1746852376629,4.29074658,2330.6,2330.4,3.49681984]
["bitfinex","ETHUSD",1746852377426,0.2663,2331.0,2330.5,0.7869]
["bitfinex","ETHUSD",1746852377665,4.28948792,2331.3,2330.9,4.28371984]
["bitfinex","ETHUSD",1746852380263,4.28948792,2331.3,2330.9,4.32661794]
["bitfinex","ETHUSD",1746852380428,4.28964932,2331.2,2330.9,4.28371984]
["bitfinex","ETHUSD",1746852381253,4.28928856,2331.4,2330.9,4.28371984]
["bitfinex","ETHUSD",1746852381254,4.28932858,2331.4,2330.9,4.28371984]
["bitfinex","ETHUSD",1746852381443,4.28968604,2331.2,2330.9,4.28371984]
["bitfinex","ETHUSD",1746852381828,4.28968604,2331.2,2331.1,1.63879652]
["bitfinex","ETHUSD",1746852383131,4.28999948,2331.1,2330.9,1.63879652]
["bitfinex","ETHUSD",1746852383331,4.29018833,2330.9,2330.8,2.702]
["bitfinex","ETHUSD",1746852384454,4.29059228,2330.7,2330.5,4.33979652]
["bitfinex","ETHUSD",1746852384653,4.29059228,2330.7,2330.5,5.65296617]
["bitfinex","ETHUSD",1746852386937,4.29048922,2330.8,2330.5,5.65296617]
["bitfinex","ETHUSD",1746852387137,4.29048922,2330.8,2330.7,1.63879652]
["bitfinex","ETHUSD",1746852391845,0.2663,2331.2,2330.7,2.43309652]
["bitfinex","ETHUSD",1746852392051,4.2903724,2330.8,2330.7,2.43309652]
["bitfinex","ETHUSD",1746852392250,4.2902852,2330.9,2330.7,2.43309652]
["bitfinex","ETHUSD",1746852393874,0.2663,2331.2,2330.7,2.43309652]
["bitfinex","ETHUSD",1746852394083,4.29034625,2330.9,2330.7,2.43309652]
["bitfinex","ETHUSD",1746852394261,4.28908428,2331.5,2330.7,2.99370144]
["bitfinex","ETHUSD",1746852394574,4.28908428,2331.5,2331.3,1.63879652]
["bitfinex","ETHUSD",1746852394575,4.28926574,2331.5,2331.3,1.63879652]
["bitfinex","ETHUSD",1746852396076,4.28926825,2331.4,2331.3,1.63879652]
["bitfinex","ETHUSD",1746852396772,4.28912711,2331.5,2331.3,1.63879652]
["bitfinex","ETHUSD",1746852396989,4.28903462,2331.6,2331.3,1.63879652]
["bitfinex","ETHUSD",1746852397349,2.86119049,2331.8,2331.6,0.787]
["bitfinex","ETHUSD",1746852397548,2.86119049,2331.8,2331.7,7.33979652]
["bitfinex","ETHUSD",1746852398075,4.28807162,2332.1,2331.8,3.0]
["bitfinex","ETHUSD",1746852398374,4.28816466,2332.0,2331.9,1.63879652]
["bitfinex","ETHUSD",1746852399068,4.28779692,2332.2,2331.9,1.63879652]
["bitfinex","ETHUSD",1746852399269,7.15366887,2332.3,2331.9,1.63879652]
["bitfinex","ETHUSD",1746852399860,4.28780907,2332.2,2332.0,0.787]
["bitfinex","ETHUSD",1746852402684,4.28787878,2332.2,2332.0,0.787]
["bitfinex","ETHUSD",1746852404987,4.28787878,2332.2,2332.0,3.787]
["bitfinex","ETHUSD",1746852405988,4.28798078,2332.1,2332.0,3.787]
["bitfinex","ETHUSD",1746852406189,4.28798078,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746852408870,0.00480297,2332.3,2332.0,3.0]
["bitfinex","ETHUSD",1746852409387,4.28798078,2332.1,2332.0,3.0]
["bitfinex","ETHUSD",1746852410397,4.28789788,2332.2,2332.0,3.0]
["bitfinex","ETHUSD",1746852411689,0.2663,2332.4,2332.0,5.91957617]
["bitfinex","ETHUSD",1746852411899,0.2663,2332.7,2332.2,1.63879652]
["bitfinex","ETHUSD",1746852412105,4.2873424,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746852412282,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746852412674,4.28740172,2332.5,2332.3,3.0]
["bitfinex","ETHUSD",1746852413902,4.28695791,2332.7,2332.3,4.00367965]
["bitfinex","ETHUSD",1746852414107,4.28695791,2332.7,2332.4,0.8169]
["bitfinex","ETHUSD",1746852414400,4.2870737,2332.6,2332.4,0.8169]
["bitfinex","ETHUSD",1746852414982,4.28724544,2332.5,2332.4,0.8169]
["bitfinex","ETHUSD",1746852415180,4.28724544,2332.5,2332.3,4.00367965]
["bitfinex","ETHUSD",1746852416000,4.28742925,2332.4,2332.3,3.0]
["bitfinex","ETHUSD",1746852416187,4.28761308,2332.3,2332.2,2.699]
["bitfinex","ETHUSD",1746852416516,4.55391308,2332.3,2332.2,2.699]
["bitfinex","ETHUSD",1746852418189,0.2663,2332.3,2331.8,5.699]
["bitfinex","ETHUSD",1746852418395,4.28832107,2332.0,2331.8,6.35055]
["bitfinex","ETHUSD",1746852418599,4.28806187,2332.1,2331.8,6.35055]
["bitfinex","ETHUSD",1746852418784,4.28806187,2332.1,2331.9,0.8165]
["bitfinex","ETHUSD",1746852418966,4.28765542,2332.3,2331.9,0.8165]
["bitfinex","ETHUSD",1746852419170,4.28778527,2332.3,2332.0,1.63879652]
["bitfinex","ETHUSD",1746852419384,4.28778527,2332.3,2332.1,3.0]
["bitfinex","ETHUSD",1746852419569,4.28750435,2332.4,2332.2,1.63879652]
["bitfinex","ETHUSD",1746852420011,4.28761308,2332.3,2332.1,3.0]
["bitfinex","ETHUSD",1746852420375,4.28753491,2332.4,2332.1,3.0]
["bitfinex","ETHUSD",1746852420604,4.28753491,2332.4,2332.1,0.63358812]
["bitfinex","ETHUSD",1746852422472,4.28731231,2332.5,2332.2,2.42579652]
["bitfinex","ETHUSD",1746852422701,3.47268953,2333.3,2332.5,0.787]
["bitfinex","ETHUSD",1746852422702,0.22368953,2333.3,2332.5,0.787]
["bitfinex","ETHUSD",1746852422878,4.28597248,2333.2,2333.0,1.63879652]
["bitfinex","ETHUSD",1746852423211,4.28609333,2333.2,2333.0,1.63879652]
["bitfinex","ETHUSD",1746852423418,4.28651035,2332.9,2332.8,7.33779652]
["bitfinex","ETHUSD",1746852423579,4.28651035,2332.9,2332.8,8.42007617]
["bitfinex","ETHUSD",1746852423783,4.28651035,2332.9,2332.8,6.78127965]
["bitfinex","ETHUSD",1746852424090,4.28651035,2332.9,2332.8,5.698]
["bitfinex","ETHUSD",1746852424296,4.28647341,2333.0,2332.8,5.698]
["bitfinex","ETHUSD",1746852424607,4.28616396,2333.1,2332.8,5.698]
["bitfinex","ETHUSD",1746852424970,0.2663,2333.4,2332.8,5.698]
["bitfinex","ETHUSD",1746852424971,4.28577551,2333.3,2332.8,5.698]
["bitfinex","ETHUSD",1746852425370,4.28608424,2333.2,2332.8,5.698]
["bitfinex","ETHUSD",1746852425579,4.28608424,2333.2,2332.8,6.62058636]
["bitfinex","ETHUSD",1746852425906,4.2857772,2333.3,2332.9,3.0428636]
["bitfinex","ETHUSD",1746852426104,4.28568145,2333.4,2333.0,0.787]
["bitfinex","ETHUSD",1746852426306,4.28585347,2333.3,2333.0,0.787]
["bitfinex","ETHUSD",1746852426805,4.2852775,2333.6,2333.0,0.787]
["bitfinex","ETHUSD",1746852427111,2.86119049,2333.8,2333.2,3.0]
["bitfinex","ETHUSD",1746852427112,3.12749049,2333.8,2333.2,3.0]
["bitfinex","ETHUSD",1746852427404,4.28519298,2333.7,2333.2,3.0]
["bitfinex","ETHUSD",1746852427797,4.28559807,2333.4,2333.2,3.0]
["bitfinex","ETHUSD",1746852427998,4.28550031,2333.5,2333.2,3.0]
["bitfinex","ETHUSD",1746852428203,4.28550031,2333.5,2333.3,2.698]
["bitfinex","ETHUSD",1746852428499,4.28559184,2333.4,2333.3,5.698]
["bitfinex","ETHUSD",1746852431685,4.28559184,2333.4,2333.3,2.698]
["bitfinex","ETHUSD",1746852431891,4.28565121,2333.4,2333.0,3.485]
["bitfinex","ETHUSD",1746852432104,4.28565121,2333.4,2333.1,0.6485]
["bitfinex","ETHUSD",1746852432417,4.28577551,2333.3,2333.1,0.6485]
["bitfinex","ETHUSD",1746852432915,4.28595919,2333.2,2333.1,0.6485]
["bitfinex","ETHUSD",1746852434824,0.2663,2333.5,2333.1,0.6485]
["bitfinex","ETHUSD",1746852435133,4.28569883,2333.4,2333.1,0.6485]
["bitfinex","ETHUSD",1746852435420,4.28569883,2333.4,2333.2,0.44628239]
["bitfinex","ETHUSD",1746852435822,4.28559184,2333.4,2333.2,0.44628239]
["bitfinex","ETHUSD",1746852436114,4.28527312,2333.6,2333.2,0.44628239]
["bitfinex","ETHUSD",1746852436294,4.28485731,2333.8,2333.3,0.7647]
["bitfinex","ETHUSD",1746852436902,0.2663,2333.9,2333.3,0.7647]
["bitfinex","ETHUSD",1746852437084,4.55099304,2333.9,2333.1,1.4574]
["bitfinex","ETHUSD",1746852437279,4.28595919,2333.2,2333.1,3.8089]
["bitfinex","ETHUSD",1746852437482,4.28595919,2333.2,2333.1,3.5059]
["bitfinex","ETHUSD",1746852437682,4.28595919,2333.2,2333.1,6.5059]
["bitfinex","ETHUSD",1746852438397,4.28595919,2333.2,2333.1,3.8089]
["bitfinex","ETHUSD",1746852438602,4.28595919,2333.2,2333.1,6.5059]
["bitfinex","ETHUSD",1746852438805,4.28595919,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746852440004,4.28581392,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746852440179,4.28548907,2333.5,2333.2,1.4089]
["bitfinex","ETHUSD",1746852440680,4.28560609,2333.4,2333.2,1.4089]
["bitfinex","ETHUSD",1746852443739,4.28505303,2333.7,2333.0,3.32370078]
["bitfinex","ETHUSD",1746852443894,4.2861429,2333.1,2333.0,3.32370078]
["bitfinex","ETHUSD",1746852444234,0.2663,2333.6,2332.9,3.5094]
["bitfinex","ETHUSD",1746852444235,4.28632661,2333.0,2332.9,0.8124]
["bitfinex","ETHUSD",1746852444394,4.28632661,2333.0,2332.9,6.5094]
["bitfinex","ETHUSD",1746852444823,4.28621743,2333.1,2332.9,3.5094]
["bitfinex","ETHUSD",1746852444989,4.28621743,2333.1,2332.9,5.66017505]
["bitfinex","ETHUSD",1746852445194,4.28565646,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1746852445438,4.5515474,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1746852445593,4.28540818,2333.5,2333.0,3.0]
["bitfinex","ETHUSD",1746852446516,0.2663,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1746852446517,4.2860549,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746852446832,4.55153104,2333.6,2333.1,0.86601751]
["bitfinex","ETHUSD",1746852446833,0.2663,2333.6,2333.1,0.86601751]
["bitfinex","ETHUSD",1746852447029,0.2663,2333.6,2333.0,3.0]
["bitfinex","ETHUSD",1746852447241,4.28574471,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1746852447449,4.28575156,2333.4,2333.0,3.0]
["bitfinex","ETHUSD",1746852448042,0.2663,2333.6,2333.0,3.318723]
["bitfinex","ETHUSD",1746852448231,4.2861429,2333.1,2332.9,2.697]
["bitfinex","ETHUSD",1746852448432,4.28697494,2332.7,2332.5,17.06421368]
["bitfinex","ETHUSD",1746852448608,4.28697494,2332.7,2332.6,7.10042137]
["bitfinex","ETHUSD",1746852448816,4.28679587,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852450036,4.20219587,2332.8,2332.7,3.0]
["bitfinex","ETHUSD",1746852451047,4.28687786,2332.7,2332.6,5.697]
["bitfinex","ETHUSD",1746852451428,4.28687786,2332.7,2332.4,3.0]
["bitfinex","ETHUSD",1746852451637,0.2663,2332.9,2332.3,3.0]
["bitfinex","ETHUSD",1746852451817,4.28653851,2332.9,2332.5,0.7585]
["bitfinex","ETHUSD",1746852452015,4.28698683,2332.7,2332.5,0.7585]
["bitfinex","ETHUSD",1746852452716,4.28657964,2332.9,2332.5,2.39471368]
["bitfinex","ETHUSD",1746852452918,4.28689825,2332.7,2332.5,2.39471368]
["bitfinex","ETHUSD",1746852453143,4.28689825,2332.7,2332.6,0.29644137]
["bitfinex","ETHUSD",1746852455554,4.28639409,2333.0,2332.6,0.29644137]
["bitfinex","ETHUSD",1746852455754,4.28666374,2332.9,2332.7,1.63621368]
["bitfinex","ETHUSD",1746852456284,0.2663,2333.3,2332.7,4.33321368]
["bitfinex","ETHUSD",1746852456448,4.28604477,2333.2,2332.9,2.44671368]
["bitfinex","ETHUSD",1746852456653,4.28616334,2333.1,2332.9,2.44671368]
["bitfinex","ETHUSD",1746852457451,4.28632661,2333.0,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852457657,4.28632661,2333.0,2332.8,3.0]
["bitfinex","ETHUSD",1746852458221,0.2663,2333.6,2332.8,3.81437137]
["bitfinex","ETHUSD",1746852458752,4.28629965,2333.1,2332.8,3.81437137]
["bitfinex","ETHUSD",1746852459261,4.28629965,2333.1,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852459428,4.28629965,2333.1,2332.9,2.44671368]
["bitfinex","ETHUSD",1746852461263,4.28565123,2333.4,2332.9,2.44671368]
["bitfinex","ETHUSD",1746852461562,4.28585979,2333.3,2333.1,1.63621368]
["bitfinex","ETHUSD",1746852462158,4.28568052,2333.4,2333.1,1.63621368]
["bitfinex","ETHUSD",1746852463227,4.28568052,2333.4,2333.2,0.8105]
["bitfinex","ETHUSD",1746852463529,4.5513136,2333.8,2333.2,0.8105]
["bitfinex","ETHUSD",1746852463839,4.28577551,2333.3,2333.1,4.63621368]
["bitfinex","ETHUSD",1746852464050,4.28595919,2333.2,2333.1,3.0]
["bitfinex","ETHUSD",1746852465268,4.28583504,2333.3,2333.1,3.0]
["bitfinex","ETHUSD",1746852465565,0.2663,2333.8,2333.1,3.0]
["bitfinex","ETHUSD",1746852465566,4.28595919,2333.2,2333.1,3.87741086]
["bitfinex","ETHUSD",1746852465764,4.28585174,2333.3,2333.1,2.8]
["bitfinex","ETHUSD",1746852466664,4.28595919,2333.2,2333.1,2.8]
["bitfinex","ETHUSD",1746852467142,4.28595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852469654,4.28582713,2333.3,2333.1,5.497]
["bitfinex","ETHUSD",1746852472776,4.28586191,2333.3,2333.1,5.497]
["bitfinex","ETHUSD",1746852473076,4.28595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852473869,4.23595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852474672,4.18595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852475473,4.13595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852476570,4.08595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852477274,4.03595919,2333.2,2333.1,5.497]
["bitfinex","ETHUSD",1746852479384,4.28584112,2333.3,2333.1,5.497]
["bitfinex","ETHUSD",1746852479605,4.28584112,2333.3,2333.1,7.13321368]
["bitfinex","ETHUSD",1746852480083,4.28584112,2333.3,2333.1,8.19728505]
["bitfinex","ETHUSD",1746852481493,0.49001651,2333.9,2333.2,0.7551]
["bitfinex","ETHUSD",1746852481790,4.28489176,2333.8,2333.6,2.39131368]
["bitfinex","ETHUSD",1746852482090,4.28489176,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852487516,4.55119176,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852487974,4.28489176,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852489811,4.28489176,2333.8,2333.6,3.4521]
["bitfinex","ETHUSD",1746852490002,4.28489176,2333.8,2333.6,4.26093137]
["bitfinex","ETHUSD",1746852491410,4.28504092,2333.7,2333.6,5.697]
["bitfinex","ETHUSD",1746852492809,4.28493582,2333.8,2333.6,5.697]
["bitfinex","ETHUSD",1746852492989,4.28475853,2333.9,2333.6,7.33321368]
["bitfinex","ETHUSD",1746852493192,4.28487825,2333.8,2333.6,4.33321368]
["bitfinex","ETHUSD",1746852494205,4.28504092,2333.7,2333.6,4.33321368]
["bitfinex","ETHUSD",1746852494503,4.28504092,2333.7,2333.6,4.84663505]
["bitfinex","ETHUSD",1746852495106,4.28477822,2333.9,2333.6,4.84663505]
["bitfinex","ETHUSD",1746852495307,4.28467372,2333.9,2333.6,4.84663505]
["bitfinex","ETHUSD",1746852495523,4.28467372,2333.9,2333.7,0.7649]
["bitfinex","ETHUSD",1746852496226,4.95125034,2334.0,2333.7,3.7649]
["bitfinex","ETHUSD",1746852496375,0.6667,2334.0,2333.8,5.49736719]
["bitfinex","ETHUSD",1746852496578,4.95128233,2334.0,2333.8,2.49736719]
["bitfinex","ETHUSD",1746852497513,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852501714,4.28473119,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852502220,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852502585,4.28476017,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852502817,4.95126888,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746852503023,4.95126888,2334.0,2333.7,3.80961137]
["bitfinex","ETHUSD",1746852505226,4.95131988,2334.0,2333.8,2.695]
["bitfinex","ETHUSD",1746852506816,4.95131988,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852507522,0.6667,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852508811,4.95119014,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852519708,0.6667,2334.0,2333.9,4.3449]
["bitfinex","ETHUSD",1746852523818,0.6667,2334.0,2333.9,4.38774111]
["bitfinex","ETHUSD",1746852524345,0.6667,2334.0,2333.9,4.3449]
["bitfinex","ETHUSD",1746852524548,0.6667,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852524709,4.28467372,2333.9,2333.8,2.695]
["bitfinex","ETHUSD",1746852525348,4.28467372,2333.9,2333.8,5.695]
["bitfinex","ETHUSD",1746852526351,4.55097372,2333.9,2333.8,2.695]
["bitfinex","ETHUSD",1746852527620,0.2663,2333.9,2333.6,2.695]
["bitfinex","ETHUSD",1746852528249,4.28478962,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852528922,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852534256,4.28467372,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852536061,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852539356,4.28473325,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852542860,0.6667,2334.0,2333.7,3.0]
["bitfinex","ETHUSD",1746852543156,4.28467764,2333.9,2333.7,3.8299]
["bitfinex","ETHUSD",1746852544465,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852545045,4.28476505,2333.9,2333.7,3.0]
["bitfinex","ETHUSD",1746852545262,4.28485731,2333.8,2333.7,3.0]
["bitfinex","ETHUSD",1746852545470,0.6667,2334.0,2333.7,3.84885443]
["bitfinex","ETHUSD",1746852545831,0.6667,2334.0,2333.9,3.8299]
["bitfinex","ETHUSD",1746852549875,0.6667,2334.0,2333.9,6.5229]
["bitfinex","ETHUSD",1746852550080,0.6667,2334.0,2333.9,6.56574123]
["bitfinex","ETHUSD",1746852550770,0.6667,2334.0,2333.9,6.5229]
["bitfinex","ETHUSD",1746852550986,0.6667,2334.0,2333.9,7.58731818]
["bitfinex","ETHUSD",1746852551687,0.6667,2334.0,2333.9,8.13731818]
["bitfinex","ETHUSD",1746852556397,0.6667,2334.0,2333.9,29.79539718]
["bitfinex","ETHUSD",1746852556398,0.47038156,2334.0,2333.9,29.79539718]
["bitfinex","ETHUSD",1746852556694,0.19631844,2334.0,2333.9,13.15371718]
["bitfinex","ETHUSD",1746852556899,0.19631844,2334.0,2333.9,18.43371718]
["bitfinex","ETHUSD",1746852557084,0.19631844,2334.0,2333.9,17.60488518]
["bitfinex","ETHUSD",1746852558813,0.19631844,2334.0,2333.9,17.81727822]
["bitfinex","ETHUSD",1746852560018,0.19631844,2334.0,2333.9,13.62971122]
["bitfinex","ETHUSD",1746852560175,0.19631844,2334.0,2333.9,18.17152222]
["bitfinex","ETHUSD",1746852561207,0.19631844,2334.0,2333.9,17.95912918]
["bitfinex","ETHUSD",1746852561408,0.19631844,2334.0,2333.9,13.41731818]
["bitfinex","ETHUSD",1746852562505,0.19631844,2334.0,2333.9,17.31930418]
["bitfinex","ETHUSD",1746852563504,0.19631844,2334.0,2333.9,13.41731818]
["bitfinex","ETHUSD",1746852563885,0.19631844,2334.0,2333.9,16.94337818]
["bitfinex","ETHUSD",1746852566088,0.19631844,2334.0,2333.9,13.41731818]
["bitfinex","ETHUSD",1746852566319,0.19631844,2334.0,2333.9,17.02840018]
["bitfinex","ETHUSD",1746852566518,0.19631844,2334.0,2333.9,16.43117618]
["bitfinex","ETHUSD",1746852567216,0.19631844,2334.0,2333.9,16.64284712]
["bitfinex","ETHUSD",1746852567854,0.19631844,2334.0,2333.9,13.94984712]
["bitfinex","ETHUSD",1746852568127,0.19631844,2334.0,2333.9,13.62698912]
["bitfinex","ETHUSD",1746852569228,0.19631844,2334.0,2333.9,8.34698912]
["bitfinex","ETHUSD",1746852569532,0.19631844,2334.0,2333.9,5.65598912]
["bitfinex","ETHUSD",1746852569712,0.19631844,2334.0,2333.9,8.67353965]
["bitfinex","ETHUSD",1746852570106,0.19631844,2334.0,2333.9,11.15286871]
["bitfinex","ETHUSD",1746852570842,0.19631844,2334.0,2333.9,10.82631818]
["bitfinex","ETHUSD",1746852571206,0.19631844,2334.0,2333.9,11.04435193]
["bitfinex","ETHUSD",1746852573294,0.19631844,2334.0,2333.9,11.37111334]
["bitfinex","ETHUSD",1746852574742,0.19631844,2334.0,2333.9,10.54021334]
["bitfinex","ETHUSD",1746852576636,0.19631844,2334.0,2333.9,10.32217959]
["bitfinex","ETHUSD",1746852577055,0.19631844,2334.0,2333.9,9.99541818]
["bitfinex","ETHUSD",1746852579200,0.19631844,2334.0,2333.9,9.44541818]
["bitfinex","ETHUSD",1746852582367,0.46261844,2334.0,2333.9,0.3225651]
["bitfinex","ETHUSD",1746852582855,4.74710858,2334.0,2333.8,2.691]
["bitfinex","ETHUSD",1746852583147,4.74710858,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852583939,0.46261844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852585934,0.46261844,2334.0,2333.9,3.31761886]
["bitfinex","ETHUSD",1746852586449,0.46261844,2334.0,2333.9,4.93310328]
["bitfinex","ETHUSD",1746852587019,0.46261844,2334.0,2333.9,3.31761886]
["bitfinex","ETHUSD",1746852587926,0.46261844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852595250,0.46261844,2334.0,2333.9,3.32773211]
["bitfinex","ETHUSD",1746852596551,0.46261844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852596854,0.19631844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852597054,0.19631844,2334.0,2333.9,5.27432137]
["bitfinex","ETHUSD",1746852597553,0.19631844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852597847,4.48080858,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852598050,0.19631844,2334.0,2333.9,3.0]
["bitfinex","ETHUSD",1746852600026,0.19631844,2334.0,2333.9,3.79744484]
["bitfinex","ETHUSD",1746852600451,0.19631844,2334.0,2333.9,4.34744484]
["bitfinex","ETHUSD",1746852600656,0.19631844,2334.0,2333.9,5.59298722]
["bitfinex","ETHUSD",1746852600863,0.19631844,2334.0,2333.9,5.6358231]
["bitfinex","ETHUSD",1746852601157,0.19631844,2334.0,2333.9,5.59298722]
["bitfinex","ETHUSD",1746852602769,0.19631844,2334.0,2333.9,4.60185754]
["bitfinex","ETHUSD",1746852602977,0.19631844,2334.0,2333.9,8.69147032]
["bitfinex","ETHUSD",1746852603127,0.46261844,2334.0,2333.9,8.69147032]
["bitfinex","ETHUSD",1746852603326,4.74710858,2334.0,2333.9,8.69147032]
["bitfinex","ETHUSD",1746852605883,0.19631844,2334.0,2333.9,8.69147032]
["bitfinex","ETHUSD",1746852606170,4.48080858,2334.0,2333.9,8.69147032]
["bitfinex","ETHUSD",1746852606976,4.48080858,2334.0,2333.9,8.378]
["bitfinex","ETHUSD",1746852607194,4.28501549,2333.8,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852607485,0.2663,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746852607645,4.48091631,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746852607646,0.19631844,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746852607837,0.19631844,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852609483,0.19631844,2334.0,2333.9,1.9548555]
["bitfinex","ETHUSD",1746852611182,0.19631844,2334.0,2333.9,0.31864182]
["bitfinex","ETHUSD",1746852611381,4.28485471,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852611682,4.28485471,2333.9,2333.8,5.689]
["bitfinex","ETHUSD",1746852612591,4.55115471,2333.9,2333.8,5.689]
["bitfinex","ETHUSD",1746852613350,4.55115471,2333.9,2333.8,3.0]
["bitfinex","ETHUSD",1746852614817,4.28485731,2333.8,2333.7,2.689]
["bitfinex","ETHUSD",1746852615289,4.28504092,2333.7,2333.1,1.84907137]
["bitfinex","ETHUSD",1746852615458,4.28540818,2333.5,2333.4,2.689]
["bitfinex","ETHUSD",1746852616192,4.28540818,2333.5,2333.4,5.689]
["bitfinex","ETHUSD",1746852619097,4.55164005,2333.6,2333.4,5.689]
["bitfinex","ETHUSD",1746852619391,4.28498694,2333.8,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852619558,4.28498694,2333.8,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852620189,4.55104063,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852620393,0.19631844,2334.0,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852620603,4.28467844,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852621261,4.48088382,2334.0,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852621465,4.48088382,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852621666,0.19631844,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852621866,0.19631844,2334.0,2333.9,7.32521368]
["bitfinex","ETHUSD",1746852624313,0.19631844,2334.0,2333.9,8.40282505]
["bitfinex","ETHUSD",1746852627509,0.19631844,2334.0,2333.9,5.40282505]
["bitfinex","ETHUSD",1746852628423,0.19631844,2334.0,2333.9,5.72941623]
["bitfinex","ETHUSD",1746852629725,0.19631844,2334.0,2333.9,8.72941623]
["bitfinex","ETHUSD",1746852632616,0.19631844,2334.0,2333.9,8.40282505]
["bitfinex","ETHUSD",1746852636734,0.19631844,2334.0,2333.9,8.73111846]
["bitfinex","ETHUSD",1746852637837,0.19631844,2334.0,2333.9,11.41711846]
["bitfinex","ETHUSD",1746852638536,0.19631844,2334.0,2333.9,11.63195449]
["bitfinex","ETHUSD",1746852641240,0.19631844,2334.0,2333.9,11.08882505]
["bitfinex","ETHUSD",1746852649440,0.19631844,2334.0,2333.9,11.29868867]
["bitfinex","ETHUSD",1746852651242,0.19631844,2334.0,2333.9,11.41730298]
["bitfinex","ETHUSD",1746852651751,0.19631844,2334.0,2333.9,11.08882505]
["bitfinex","ETHUSD",1746852658852,0.19631844,2334.0,2333.9,11.30505664]
["bitfinex","ETHUSD",1746852660556,0.19631844,2334.0,2333.9,11.62832252]
["bitfinex","ETHUSD",1746852660935,0.2663,2334.6,2334.2,1.63621368]
["bitfinex","ETHUSD",1746852661131,4.28358288,2334.5,2334.2,1.63621368]
["bitfinex","ETHUSD",1746852662080,0.2663,2334.3,2333.8,3.0]
["bitfinex","ETHUSD",1746852662357,4.55060658,2334.1,2334.0,5.685]
["bitfinex","ETHUSD",1746852662851,0.2663,2334.1,2334.0,5.685]
["bitfinex","ETHUSD",1746852663156,4.55060658,2334.1,2334.0,5.685]
["bitfinex","ETHUSD",1746852664254,0.2663,2334.1,2333.6,1.63621368]
["bitfinex","ETHUSD",1746852664563,0.2663,2333.8,2333.7,8.369]
["bitfinex","ETHUSD",1746852664728,0.2663,2333.8,2333.7,5.369]
["bitfinex","ETHUSD",1746852665658,4.55115731,2333.8,2333.7,5.369]
["bitfinex","ETHUSD",1746852665856,4.28485731,2333.8,2333.7,5.369]
["bitfinex","ETHUSD",1746852666028,4.2846851,2333.9,2333.7,5.369]
["bitfinex","ETHUSD",1746852667057,4.55115731,2333.8,2333.7,3.3162635]
["bitfinex","ETHUSD",1746852667376,4.55115731,2333.8,2333.7,5.685]
["bitfinex","ETHUSD",1746852668558,4.28476715,2333.9,2333.7,5.685]
["bitfinex","ETHUSD",1746852668858,4.28485731,2333.8,2333.7,5.685]
["bitfinex","ETHUSD",1746852669037,4.28485731,2333.8,2333.7,7.32121368]
["bitfinex","ETHUSD",1746852669237,4.28477439,2333.9,2333.7,7.32121368]
["bitfinex","ETHUSD",1746852670667,4.28477439,2333.9,2333.7,7.6378712]
["bitfinex","ETHUSD",1746852671275,4.28456603,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746852671462,4.55051814,2334.2,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852671663,4.55051814,2334.2,2334.1,1.63621368]
["bitfinex","ETHUSD",1746852672252,4.2844355,2334.1,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852677794,4.28449014,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852678764,4.28438812,2334.1,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852680590,4.28438812,2334.1,2334.0,2.685]
["bitfinex","ETHUSD",1746852682588,0.2663,2334.8,2334.1,3.0]
["bitfinex","ETHUSD",1746852682792,2.86119049,2334.9,2334.1,3.0]
["bitfinex","ETHUSD",1746852682793,4.28393089,2334.4,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852683995,4.28407135,2334.3,2334.1,4.63621368]
["bitfinex","ETHUSD",1746852688893,4.28407135,2334.3,2334.1,1.63621368]
["bitfinex","ETHUSD",1746852689405,4.28412304,2334.2,2334.1,1.63621368]
["bitfinex","ETHUSD",1746852689570,4.28412304,2334.2,2334.0,7.00421368]
["bitfinex","ETHUSD",1746852690173,4.28404115,2334.3,2334.0,7.00421368]
["bitfinex","ETHUSD",1746852690382,4.28393951,2334.3,2334.1,3.0]
["bitfinex","ETHUSD",1746852690777,4.28383771,2334.4,2334.1,3.0]
["bitfinex","ETHUSD",1746852691388,4.28383771,2334.4,2334.2,1.63621368]
["bitfinex","ETHUSD",1746852695295,4.28393951,2334.3,2334.2,1.63621368]
["bitfinex","ETHUSD",1746852696099,4.28393951,2334.3,2334.2,1.95132326]
["bitfinex","ETHUSD",1746852700711,4.28393951,2334.3,2334.2,1.63621368]
["bitfinex","ETHUSD",1746852701067,4.28393951,2334.3,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852701701,0.2663,2334.7,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852701992,4.28384848,2334.4,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852702369,4.28393951,2334.3,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852703966,4.28386894,2334.4,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852707901,0.2663,2334.7,2334.3,3.0]
["bitfinex","ETHUSD",1746852708101,0.2663,2334.7,2334.2,7.31921368]
["bitfinex","ETHUSD",1746852708102,0.2663,2334.9,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852708285,4.28323831,2334.7,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852709088,4.28338901,2334.6,2334.4,1.63621368]
["bitfinex","ETHUSD",1746852709305,4.28338901,2334.6,2334.4,2.47605319]
["bitfinex","ETHUSD",1746852711816,4.28338901,2334.6,2334.5,5.683]
["bitfinex","ETHUSD",1746852713323,4.54968901,2334.6,2334.5,5.683]
["bitfinex","ETHUSD",1746852716300,4.54987249,2334.5,2334.3,3.0]
["bitfinex","ETHUSD",1746852717295,4.28393951,2334.3,2334.2,5.682]
["bitfinex","ETHUSD",1746852718732,0.2663,2334.5,2334.2,6.68192137]
["bitfinex","ETHUSD",1746852718733,4.28367136,2334.5,2334.2,6.68192137]
["bitfinex","ETHUSD",1746852719023,4.2835472,2334.6,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852719229,4.28357249,2334.5,2334.3,4.63621368]
["bitfinex","ETHUSD",1746852720021,4.28321026,2334.7,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852720224,4.28273674,2335.0,2334.5,4.63621368]
["bitfinex","ETHUSD",1746852720414,4.28283866,2334.9,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852720605,4.28283866,2334.9,2334.8,2.68]
["bitfinex","ETHUSD",1746852721392,4.28270124,2335.0,2334.8,4.31621368]
["bitfinex","ETHUSD",1746852721622,7.40967759,2335.3,2334.8,4.31621368]
["bitfinex","ETHUSD",1746852721811,4.52278714,2335.2,2335.0,1.63621368]
["bitfinex","ETHUSD",1746852722016,7.38397763,2335.2,2335.0,1.63621368]
["bitfinex","ETHUSD",1746852722605,3.10159601,2335.2,2335.0,1.63621368]
["bitfinex","ETHUSD",1746852722811,7.14351145,2335.2,2335.0,5.06681368]
["bitfinex","ETHUSD",1746852725031,4.28247184,2335.1,2335.0,7.31621368]
["bitfinex","ETHUSD",1746852725201,4.28247184,2335.1,2335.0,5.68]
["bitfinex","ETHUSD",1746852726212,4.28247184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746852726511,4.54877184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746852726721,4.28283866,2334.9,2334.8,2.68]
["bitfinex","ETHUSD",1746852726916,4.28283866,2334.9,2334.8,6.45468137]
["bitfinex","ETHUSD",1746852727819,4.28283866,2334.9,2334.8,5.68]
["bitfinex","ETHUSD",1746852737540,4.28357249,2334.5,2334.4,0.7769]
["bitfinex","ETHUSD",1746852737843,4.28357249,2334.5,2334.4,5.68]
["bitfinex","ETHUSD",1746852738137,4.28280939,2335.0,2334.5,3.7769]
["bitfinex","ETHUSD",1746852738348,4.28283866,2334.9,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852738635,4.28277444,2335.0,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852738803,4.28258549,2335.1,2334.9,0.7769]
["bitfinex","ETHUSD",1746852739006,4.28265524,2335.0,2334.9,0.7769]
["bitfinex","ETHUSD",1746852739712,4.28265524,2335.0,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852739907,4.28196006,2335.4,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852740108,4.28277267,2335.0,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852745539,4.28229602,2335.2,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852745923,4.28250018,2335.1,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852746123,4.28250018,2335.1,2334.8,1.87752505]
["bitfinex","ETHUSD",1746852747548,4.28266593,2335.0,2334.8,1.87752505]
["bitfinex","ETHUSD",1746852748958,4.28266593,2335.0,2334.8,4.87752505]
["bitfinex","ETHUSD",1746852750061,4.28283866,2334.9,2334.8,4.63621368]
["bitfinex","ETHUSD",1746852750428,4.28283866,2334.9,2334.8,7.31621368]
["bitfinex","ETHUSD",1746852751627,4.28283866,2334.9,2334.8,5.68]
["bitfinex","ETHUSD",1746852756262,4.28320555,2334.7,2334.5,0.7565]
["bitfinex","ETHUSD",1746852756443,4.54913866,2334.9,2334.5,2.678]
["bitfinex","ETHUSD",1746852756641,4.28320555,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746852757051,4.28338901,2334.6,2334.5,2.678]
["bitfinex","ETHUSD",1746852757452,4.28338901,2334.6,2334.5,5.678]
["bitfinex","ETHUSD",1746852760070,4.28338901,2334.6,2334.5,7.31421368]
["bitfinex","ETHUSD",1746852760270,4.28309987,2334.8,2334.6,3.0]
["bitfinex","ETHUSD",1746852760271,4.28330342,2334.7,2334.6,3.0]
["bitfinex","ETHUSD",1746852760589,4.54877126,2335.2,2334.6,3.7565]
["bitfinex","ETHUSD",1746852760739,4.54877126,2335.2,2334.7,1.63621368]
["bitfinex","ETHUSD",1746852760940,4.28304653,2334.8,2334.7,1.63621368]
["bitfinex","ETHUSD",1746852765573,4.28304653,2334.8,2334.7,4.31421368]
["bitfinex","ETHUSD",1746852768371,4.54877126,2335.2,2334.7,4.31421368]
["bitfinex","ETHUSD",1746852768546,4.2830221,2334.8,2334.7,4.31421368]
["bitfinex","ETHUSD",1746852771078,4.28292982,2334.9,2334.7,4.31421368]
["bitfinex","ETHUSD",1746852772176,4.2830221,2334.8,2334.7,7.31421368]
["bitfinex","ETHUSD",1746852776185,0.2663,2335.2,2334.7,7.31421368]
["bitfinex","ETHUSD",1746852776343,4.28264512,2335.1,2334.7,8.12128505]
["bitfinex","ETHUSD",1746852777378,4.28280412,2335.0,2334.7,8.12128505]
["bitfinex","ETHUSD",1746852777570,4.2829884,2334.9,2334.7,8.12128505]
["bitfinex","ETHUSD",1746852777760,4.2830221,2334.8,2334.7,8.12128505]
["bitfinex","ETHUSD",1746852780281,4.2830221,2334.8,2334.7,5.678]
["bitfinex","ETHUSD",1746852780487,4.2830221,2334.8,2334.7,8.354]
["bitfinex","ETHUSD",1746852786200,4.2830221,2334.8,2334.7,9.99021368]
["bitfinex","ETHUSD",1746852786878,4.28293795,2334.9,2334.7,9.99021368]
["bitfinex","ETHUSD",1746852787700,4.2830221,2334.8,2334.7,5.678]
["bitfinex","ETHUSD",1746852788301,4.2830221,2334.8,2334.7,2.678]
["bitfinex","ETHUSD",1746852788471,4.28386104,2334.4,2334.3,3.0]
["bitfinex","ETHUSD",1746852788672,4.28386104,2334.4,2334.3,5.676]
["bitfinex","ETHUSD",1746852790909,4.28386104,2334.4,2334.3,2.676]
["bitfinex","ETHUSD",1746852791703,4.28360304,2334.5,2333.5,4.29331995]
["bitfinex","ETHUSD",1746852791704,4.28480663,2333.9,2333.5,4.54771995]
["bitfinex","ETHUSD",1746852791889,4.28449014,2334.0,2333.7,4.63621368]
["bitfinex","ETHUSD",1746852792203,4.28449014,2334.0,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852792372,4.28449014,2334.0,2333.7,4.63621368]
["bitfinex","ETHUSD",1746852792568,4.28449014,2334.0,2333.7,5.76095225]
["bitfinex","ETHUSD",1746852793205,4.28475056,2333.9,2333.7,5.76095225]
["bitfinex","ETHUSD",1746852795287,4.28475056,2333.9,2333.7,8.43695225]
["bitfinex","ETHUSD",1746852796098,4.28458127,2334.0,2333.7,8.43695225]
["bitfinex","ETHUSD",1746852796403,4.28458127,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852800720,4.28437605,2334.1,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852801812,4.28449014,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852802115,4.28467372,2333.9,2333.8,2.676]
["bitfinex","ETHUSD",1746852803216,4.28467372,2333.9,2333.7,4.63621368]
["bitfinex","ETHUSD",1746852803217,4.28485731,2333.8,2333.7,4.63621368]
["bitfinex","ETHUSD",1746852803920,4.28485731,2333.8,2333.6,5.351]
["bitfinex","ETHUSD",1746852803921,4.28504092,2333.7,2333.6,5.676]
["bitfinex","ETHUSD",1746852804216,4.28504092,2333.7,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852804217,4.55134092,2333.7,2333.3,1.63621368]
["bitfinex","ETHUSD",1746852804418,4.28577551,2333.3,2333.2,2.677]
["bitfinex","ETHUSD",1746852804578,4.28577551,2333.3,2333.2,4.31321368]
["bitfinex","ETHUSD",1746852804778,4.2844744,2334.1,2333.3,3.0]
["bitfinex","ETHUSD",1746852804982,0.2663,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852805817,0.2663,2333.9,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852805818,4.5510956,2333.9,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852806522,4.28538522,2333.6,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852813634,4.28559184,2333.4,2333.1,2.46051368]
["bitfinex","ETHUSD",1746852813788,4.28577551,2333.3,2333.2,3.0]
["bitfinex","ETHUSD",1746852818817,4.28623833,2333.1,2332.9,19.2383]
["bitfinex","ETHUSD",1746852819146,4.28623833,2333.1,2333.0,4.31221368]
["bitfinex","ETHUSD",1746852819739,4.28623833,2333.1,2333.0,7.31221368]
["bitfinex","ETHUSD",1746852820099,4.28623833,2333.1,2333.0,4.31221368]
["bitfinex","ETHUSD",1746852825754,4.28604645,2333.2,2333.1,0.7694]
["bitfinex","ETHUSD",1746852825937,4.28604645,2333.2,2333.1,2.40561368]
["bitfinex","ETHUSD",1746852838643,4.28535471,2333.6,2333.1,6.21377505]
["bitfinex","ETHUSD",1746852838961,4.28535471,2333.6,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852840474,4.28512826,2333.7,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852840676,4.28511076,2333.7,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852840862,4.28494386,2333.8,2333.5,1.63621368]
["bitfinex","ETHUSD",1746852841189,4.28494386,2333.8,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852841481,4.52555126,2333.8,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852841969,4.28522454,2333.6,2333.5,4.31221368]
["bitfinex","ETHUSD",1746852845368,4.55104921,2333.9,2333.5,9.08253505]
["bitfinex","ETHUSD",1746852845577,0.2663,2334.2,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852845870,4.28485731,2333.8,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852847372,4.28480881,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852847872,4.28459468,2334.0,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852848075,4.28467372,2333.9,2333.7,1.63621368]
["bitfinex","ETHUSD",1746852848579,4.28467372,2333.9,2333.7,2.44459505]
["bitfinex","ETHUSD",1746852848780,4.28463784,2334.0,2333.7,2.44459505]
["bitfinex","ETHUSD",1746852848979,4.28463784,2334.0,2333.8,3.7716]
["bitfinex","ETHUSD",1746852851280,4.28463784,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852851483,4.28436361,2334.1,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852852080,4.28449014,2334.0,2333.9,1.63621368]
["bitfinex","ETHUSD",1746852857008,0.2663,2334.6,2334.0,3.8257]
["bitfinex","ETHUSD",1746852857149,0.2663,2334.6,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852857150,4.28374448,2334.5,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852857854,4.28289612,2334.9,2334.3,1.63621368]
["bitfinex","ETHUSD",1746852857855,4.28308603,2334.8,2334.3,2.46191368]
["bitfinex","ETHUSD",1746852858061,4.2830221,2334.8,2334.3,3.4987]
["bitfinex","ETHUSD",1746852858284,4.28368882,2334.5,2334.4,1.63621368]
["bitfinex","ETHUSD",1746852859289,0.2663,2334.9,2334.4,4.63621368]
["bitfinex","ETHUSD",1746852859502,4.2830221,2334.8,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852861302,4.28333019,2334.7,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852863503,4.28311204,2334.8,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852864008,0.2663,2335.1,2334.6,2.40021368]
["bitfinex","ETHUSD",1746852864165,4.28285316,2334.9,2334.8,1.63621368]
["bitfinex","ETHUSD",1746852864580,4.54851633,2335.3,2334.8,4.81553505]
["bitfinex","ETHUSD",1746852864777,4.54851633,2335.3,2335.0,1.63621368]
["bitfinex","ETHUSD",1746852865112,4.28179724,2335.5,2335.2,4.63621368]
["bitfinex","ETHUSD",1746852865276,4.54792634,2335.6,2335.2,4.63621368]
["bitfinex","ETHUSD",1746852865496,4.28191419,2335.5,2335.2,4.63621368]
["bitfinex","ETHUSD",1746852868397,4.28146915,2335.7,2335.4,1.63621368]
["bitfinex","ETHUSD",1746852868691,4.28137175,2335.7,2335.4,1.63621368]
["bitfinex","ETHUSD",1746852869081,4.28166326,2335.6,2335.4,1.63621368]
["bitfinex","ETHUSD",1746852869273,4.28166326,2335.6,2335.4,4.30921368]
["bitfinex","ETHUSD",1746852870159,4.28098037,2336.0,2335.5,3.788]
["bitfinex","ETHUSD",1746852870358,2.86119049,2336.1,2335.7,1.63621368]
["bitfinex","ETHUSD",1746852870359,7.14200583,2336.1,2335.7,1.63621368]
["bitfinex","ETHUSD",1746852870559,4.28084089,2336.0,2335.8,2.672]
["bitfinex","ETHUSD",1746852871464,4.28100518,2335.9,2335.8,2.672]
["bitfinex","ETHUSD",1746852877003,4.54676293,2336.2,2335.8,5.672]
["bitfinex","ETHUSD",1746852877181,4.28046293,2336.2,2335.9,3.0]
["bitfinex","ETHUSD",1746852877501,4.28072046,2336.1,2335.9,3.0]
["bitfinex","ETHUSD",1746852877709,4.28028469,2336.3,2335.9,3.0]
["bitfinex","ETHUSD",1746852878018,4.28045544,2336.2,2335.9,5.671]
["bitfinex","ETHUSD",1746852880299,4.28045544,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852882406,4.28057673,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852882911,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852886512,4.28082191,2336.0,2335.9,8.341]
["bitfinex","ETHUSD",1746852889992,4.28082191,2336.0,2335.9,5.671]
["bitfinex","ETHUSD",1746852890304,4.28137175,2335.7,2335.6,2.67]
["bitfinex","ETHUSD",1746852896219,4.28128818,2335.8,2335.6,4.30621368]
["bitfinex","ETHUSD",1746852896522,4.28105727,2335.9,2335.6,6.12413505]
["bitfinex","ETHUSD",1746852897104,4.28119791,2335.8,2335.6,6.12413505]
["bitfinex","ETHUSD",1746852897313,4.28119791,2335.8,2335.6,5.30383505]
["bitfinex","ETHUSD",1746852898992,4.2811052,2335.9,2335.6,5.30383505]
["bitfinex","ETHUSD",1746852901222,4.28120754,2335.8,2335.6,4.30621368]
["bitfinex","ETHUSD",1746852901422,4.28137175,2335.7,2335.6,4.30621368]
["bitfinex","ETHUSD",1746852901621,4.28137175,2335.7,2335.6,2.67]
["bitfinex","ETHUSD",1746852904834,4.52156912,2335.7,2335.6,2.67]
["bitfinex","ETHUSD",1746852906334,4.28137175,2335.7,2335.6,2.67]
["bitfinex","ETHUSD",1746852907040,4.28192172,2335.4,2335.3,1.63621368]
["bitfinex","ETHUSD",1746852907525,0.2663,2336.1,2335.4,0.8134]
["bitfinex","ETHUSD",1746852907739,4.28082191,2336.0,2335.8,1.63621368]
["bitfinex","ETHUSD",1746852909131,4.54667783,2336.3,2335.8,1.63621368]
["bitfinex","ETHUSD",1746852909334,4.28054228,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852909502,0.2663,2336.5,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852909503,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852912410,4.28011942,2336.4,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852912736,4.28046228,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852913104,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852913846,4.28055242,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852916346,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852919660,4.28034776,2336.3,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852919960,4.2804978,2336.2,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852921163,4.50308677,2336.7,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852921164,4.28016662,2336.4,2336.1,0.7943]
["bitfinex","ETHUSD",1746852921314,4.28016662,2336.4,2336.2,1.63621368]
["bitfinex","ETHUSD",1746852921315,4.28042643,2336.3,2336.2,1.63621368]
["bitfinex","ETHUSD",1746852921521,4.28027222,2336.3,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852921841,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852922044,4.2805283,2336.2,2336.0,2.17926505]
["bitfinex","ETHUSD",1746852922558,4.28035785,2336.3,2336.0,2.17926505]
["bitfinex","ETHUSD",1746852922766,4.28050525,2336.2,2336.0,2.17926505]
["bitfinex","ETHUSD",1746852923570,4.28050525,2336.2,2336.0,4.84826505]
["bitfinex","ETHUSD",1746852923863,4.28063867,2336.1,2336.0,4.63621368]
["bitfinex","ETHUSD",1746852924040,4.28063867,2336.1,2336.0,7.30521368]
["bitfinex","ETHUSD",1746852924374,4.28063867,2336.1,2336.0,4.63621368]
["bitfinex","ETHUSD",1746852927763,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852928564,4.28100518,2335.9,2335.7,7.30521368]
["bitfinex","ETHUSD",1746852928772,4.28122721,2335.8,2335.7,7.30521368]
["bitfinex","ETHUSD",1746852930583,4.281099,2335.9,2335.8,3.0]
["bitfinex","ETHUSD",1746852930970,4.281099,2335.9,2335.8,3.7821]
["bitfinex","ETHUSD",1746852932290,4.28118845,2335.8,2335.7,4.63621368]
["bitfinex","ETHUSD",1746852932788,0.2663,2336.3,2335.7,4.63621368]
["bitfinex","ETHUSD",1746852932954,4.28063867,2336.1,2336.0,1.63621368]
["bitfinex","ETHUSD",1746852935499,4.28100518,2335.9,2335.8,4.30521368]
["bitfinex","ETHUSD",1746852935902,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746852936216,4.28118845,2335.8,2335.7,4.63621368]
["bitfinex","ETHUSD",1746852951708,4.28118845,2335.8,2335.7,3.0]
["bitfinex","ETHUSD",1746852952007,4.28137175,2335.7,2335.6,5.669]
["bitfinex","ETHUSD",1746852952808,4.54767175,2335.7,2335.6,5.669]
["bitfinex","ETHUSD",1746852953579,4.54767175,2335.7,2335.6,2.669]
["bitfinex","ETHUSD",1746852954771,4.78801774,2335.7,2335.6,2.669]
["bitfinex","ETHUSD",1746852955207,4.78801774,2335.7,2335.3,4.63621368]
["bitfinex","ETHUSD",1746852955991,4.54767175,2335.7,2335.3,4.63621368]
["bitfinex","ETHUSD",1746852956181,4.28192172,2335.4,2335.3,4.63621368]
["bitfinex","ETHUSD",1746852956382,0.2663,2335.7,2334.9,3.821]
["bitfinex","ETHUSD",1746852956705,4.28237562,2335.2,2335.1,4.63621368]
["bitfinex","ETHUSD",1746852957411,4.28247184,2335.1,2335.0,2.668]
["bitfinex","ETHUSD",1746852957585,4.28305722,2334.8,2334.6,1.63621368]
["bitfinex","ETHUSD",1746852957780,2.668,2335.9,2334.2,3.74331995]
["bitfinex","ETHUSD",1746852957781,4.28393951,2334.3,2334.2,3.74331995]
["bitfinex","ETHUSD",1746852957981,4.28393951,2334.3,2334.2,6.12397835]
["bitfinex","ETHUSD",1746852958185,4.18393951,2334.3,2334.2,9.12397835]
["bitfinex","ETHUSD",1746852958395,4.18393951,2334.3,2334.2,2.3806584]
["bitfinex","ETHUSD",1746852958618,4.28412304,2334.2,2334.1,2.668]
["bitfinex","ETHUSD",1746852958822,4.28412304,2334.2,2334.0,5.37953363]
["bitfinex","ETHUSD",1746852958823,4.28430658,2334.1,2334.0,5.37953363]
["bitfinex","ETHUSD",1746852960379,4.28430658,2334.1,2334.0,3.74331995]
["bitfinex","ETHUSD",1746852961131,4.55060658,2334.1,2334.0,3.74331995]
["bitfinex","ETHUSD",1746852961501,4.28610978,2333.2,2333.1,2.669]
["bitfinex","ETHUSD",1746852961700,4.28610978,2333.2,2333.1,7.30521368]
["bitfinex","ETHUSD",1746852962232,4.28610978,2333.2,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852962590,0.2663,2333.5,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852962993,4.2856342,2333.4,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852963233,4.28595919,2333.2,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852963891,4.28587731,2333.3,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852964498,4.28595919,2333.2,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852965493,4.28565738,2333.4,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852965824,4.28565738,2333.4,2333.3,1.63621368]
["bitfinex","ETHUSD",1746852966820,4.28595919,2333.2,2333.1,2.669]
["bitfinex","ETHUSD",1746852967012,4.28595919,2333.2,2333.1,4.30521368]
["bitfinex","ETHUSD",1746852967736,4.28595919,2333.2,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852967911,4.28632661,2333.0,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852968257,4.28617342,2333.1,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852968258,4.28622864,2333.1,2332.9,1.63621368]
["bitfinex","ETHUSD",1746852968535,4.2860629,2333.2,2333.0,3.0]
["bitfinex","ETHUSD",1746852968709,4.2860629,2333.2,2333.1,1.63621368]
["bitfinex","ETHUSD",1746852969110,0.2663,2333.5,2333.1,1.63621368]
["bitfinex","ETHUSD",1746852969311,0.22370526,2334.0,2333.4,2.42811368]
["bitfinex","ETHUSD",1746852969622,4.28515243,2333.7,2333.4,1.60589759]
["bitfinex","ETHUSD",1746852969933,4.28515243,2333.7,2333.4,4.27589759]
["bitfinex","ETHUSD",1746852970533,4.28540818,2333.5,2333.2,0.7919]
["bitfinex","ETHUSD",1746852970719,4.28540818,2333.5,2333.4,4.63621368]
["bitfinex","ETHUSD",1746852971662,4.2852864,2333.6,2333.4,4.63621368]
["bitfinex","ETHUSD",1746852971807,4.28449014,2334.0,2333.4,6.48851687]
["bitfinex","ETHUSD",1746852972523,4.28512403,2333.7,2333.4,6.48851687]
["bitfinex","ETHUSD",1746852973117,4.28497007,2333.8,2333.4,7.75055856]
["bitfinex","ETHUSD",1746852974144,4.28432377,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746852974343,4.28460003,2334.0,2333.8,3.0]
["bitfinex","ETHUSD",1746852975556,4.28438437,2334.1,2333.8,3.0]
["bitfinex","ETHUSD",1746852977557,4.28394558,2334.3,2334.0,3.48851687]
["bitfinex","ETHUSD",1746852977745,4.28416823,2334.2,2334.0,3.48851687]
["bitfinex","ETHUSD",1746852978464,4.28416823,2334.2,2334.0,4.44782856]
["bitfinex","ETHUSD",1746852979367,4.2840241,2334.3,2334.0,4.44782856]
["bitfinex","ETHUSD",1746852979665,4.28359547,2334.5,2334.0,4.44782856]
["bitfinex","ETHUSD",1746852980366,4.28375599,2334.4,2334.0,4.44782856]
["bitfinex","ETHUSD",1746852980554,4.28398444,2334.3,2334.0,4.44782856]
["bitfinex","ETHUSD",1746852983645,4.28381314,2334.4,2334.1,3.52114286]
["bitfinex","ETHUSD",1746852983833,4.28381314,2334.4,2334.2,0.786]
["bitfinex","ETHUSD",1746852984367,4.28366359,2334.5,2334.2,0.786]
["bitfinex","ETHUSD",1746852986058,0.2663,2334.9,2334.3,3.48851687]
["bitfinex","ETHUSD",1746852986249,0.2663,2334.9,2334.4,3.42745169]
["bitfinex","ETHUSD",1746852986570,4.28337172,2334.7,2334.4,3.42745169]
["bitfinex","ETHUSD",1746852986771,4.28337172,2334.7,2334.4,6.09645169]
["bitfinex","ETHUSD",1746852987472,4.2834324,2334.6,2334.4,6.09645169]
["bitfinex","ETHUSD",1746852987676,0.2663,2335.1,2334.4,6.09645169]
["bitfinex","ETHUSD",1746852987873,4.28292076,2334.9,2334.5,1.98899686]
["bitfinex","ETHUSD",1746852988057,4.28292076,2334.9,2334.7,3.0]
["bitfinex","ETHUSD",1746852988262,4.2830221,2334.8,2334.7,3.0]
["bitfinex","ETHUSD",1746852992908,4.28294305,2334.9,2334.7,3.0]
["bitfinex","ETHUSD",1746852993297,4.28294305,2334.9,2334.8,2.669]
["bitfinex","ETHUSD",1746852993807,4.28294305,2334.9,2334.8,4.30260137]
["bitfinex","ETHUSD",1746852994991,4.28210508,2335.3,2334.9,3.768]
["bitfinex","ETHUSD",1746852995300,4.2820903,2335.4,2335.1,4.63360137]
["bitfinex","ETHUSD",1746852995508,4.2820903,2335.4,2335.1,4.84821654]
["bitfinex","ETHUSD",1746852996204,4.2820903,2335.4,2335.1,4.63360137]
["bitfinex","ETHUSD",1746852996412,4.28177972,2335.5,2335.2,0.73026014]
["bitfinex","ETHUSD",1746852996413,4.28212011,2335.3,2335.2,0.73026014]
["bitfinex","ETHUSD",1746852997729,4.28228845,2335.2,2335.1,4.63360137]
["bitfinex","ETHUSD",1746852997884,4.28228845,2335.2,2335.1,7.30260137]
["bitfinex","ETHUSD",1746852998091,4.28218261,2335.3,2335.1,7.30260137]
["bitfinex","ETHUSD",1746852998586,4.28228845,2335.2,2335.1,7.30260137]
["bitfinex","ETHUSD",1746853000722,4.28228845,2335.2,2335.1,4.63360137]
["bitfinex","ETHUSD",1746853000908,4.28228845,2335.2,2335.1,9.97160137]
["bitfinex","ETHUSD",1746853001213,4.28228845,2335.2,2335.1,4.63360137]
["bitfinex","ETHUSD",1746853001421,4.28228845,2335.2,2335.1,9.97160137]
["bitfinex","ETHUSD",1746853001622,4.28228845,2335.2,2335.1,5.70756151]
["bitfinex","ETHUSD",1746853001927,4.28228845,2335.2,2335.1,11.04556151]
["bitfinex","ETHUSD",1746853002125,4.28228845,2335.2,2335.1,5.70756151]
["bitfinex","ETHUSD",1746853002433,4.28228845,2335.2,2335.1,11.04556151]
["bitfinex","ETHUSD",1746853002787,4.28219694,2335.3,2335.1,11.04556151]
["bitfinex","ETHUSD",1746853003133,4.28219694,2335.3,2335.1,5.70756151]
["bitfinex","ETHUSD",1746853003307,4.28228845,2335.2,2335.1,8.37556151]
["bitfinex","ETHUSD",1746853003507,4.2816545,2335.6,2335.2,3.7571]
["bitfinex","ETHUSD",1746853003704,4.2816545,2335.6,2335.4,4.63360137]
["bitfinex","ETHUSD",1746853006447,4.28173838,2335.5,2335.4,4.63360137]
["bitfinex","ETHUSD",1746853008199,4.28173838,2335.5,2335.0,4.30160137]
["bitfinex","ETHUSD",1746853008200,4.28192172,2335.4,2335.0,4.30160137]
["bitfinex","ETHUSD",1746853008525,4.28247184,2335.1,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853011030,4.28247184,2335.1,2335.0,7.30160137]
["bitfinex","ETHUSD",1746853011207,4.28247184,2335.1,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853011616,4.28247184,2335.1,2335.0,11.04958151]
["bitfinex","ETHUSD",1746853013846,4.28198518,2335.4,2335.0,11.04958151]
["bitfinex","ETHUSD",1746853014051,4.28218366,2335.3,2335.0,9.41598014]
["bitfinex","ETHUSD",1746853014218,4.28218366,2335.3,2335.2,1.63360137]
["bitfinex","ETHUSD",1746853017855,4.28230358,2335.2,2335.1,1.63360137]
["bitfinex","ETHUSD",1746853018018,4.28247184,2335.1,2335.0,3.0]
["bitfinex","ETHUSD",1746853020780,4.54779295,2335.7,2335.1,0.76]
["bitfinex","ETHUSD",1746853020923,4.54779295,2335.7,2335.2,1.63360137]
["bitfinex","ETHUSD",1746853021964,4.2821368,2335.3,2335.2,1.63360137]
["bitfinex","ETHUSD",1746853023059,4.28228845,2335.2,2335.1,2.668]
["bitfinex","ETHUSD",1746853023356,4.28247184,2335.1,2335.0,4.63360137]
["bitfinex","ETHUSD",1746853023563,4.28247184,2335.1,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853024641,4.28228845,2335.2,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853026862,4.28247184,2335.1,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853027549,4.28237853,2335.2,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853027851,4.28237853,2335.2,2335.0,11.06473009]
["bitfinex","ETHUSD",1746853029251,4.28220964,2335.3,2335.0,11.06473009]
["bitfinex","ETHUSD",1746853029457,4.28220964,2335.3,2335.0,8.39673009]
["bitfinex","ETHUSD",1746853029650,4.28220964,2335.3,2335.0,11.06473009]
["bitfinex","ETHUSD",1746853030961,4.28220964,2335.3,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853034364,4.28247184,2335.1,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853035341,4.28237588,2335.2,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853035670,0.2663,2335.5,2335.0,9.96960137]
["bitfinex","ETHUSD",1746853035967,4.28173838,2335.5,2335.4,1.63360137]
["bitfinex","ETHUSD",1746853036169,4.28166026,2335.6,2335.4,1.63360137]
["bitfinex","ETHUSD",1746853036336,4.28166026,2335.6,2335.5,2.668]
["bitfinex","ETHUSD",1746853037869,4.28166026,2335.6,2335.5,5.668]
["bitfinex","ETHUSD",1746853038869,4.28144855,2335.7,2335.5,5.668]
["bitfinex","ETHUSD",1746853039173,4.28087478,2336.0,2335.6,5.36376151]
["bitfinex","ETHUSD",1746853039472,2.86119049,2336.2,2335.9,1.63360137]
["bitfinex","ETHUSD",1746853039649,4.28082191,2336.0,2335.9,1.63360137]
["bitfinex","ETHUSD",1746853043075,2.86119049,2336.2,2336.0,0.7727]
["bitfinex","ETHUSD",1746853043288,0.129708,2336.2,2336.1,10.20923151]
["bitfinex","ETHUSD",1746853043586,0.129708,2336.6,2336.1,10.20923151]
["bitfinex","ETHUSD",1746853043871,0.129708,2336.6,2336.4,1.63360137]
["bitfinex","ETHUSD",1746853044644,4.40952024,2336.6,2336.4,1.63360137]
["bitfinex","ETHUSD",1746853045485,0.129708,2336.6,2336.4,2.40630137]
["bitfinex","ETHUSD",1746853045685,0.129708,2336.6,2336.5,3.0]
["bitfinex","ETHUSD",1746853048195,4.27956695,2336.7,2336.5,3.0]
["bitfinex","ETHUSD",1746853049886,4.27956695,2336.7,2336.4,2.40630137]
["bitfinex","ETHUSD",1746853050092,4.27977413,2336.6,2336.4,2.40630137]
["bitfinex","ETHUSD",1746853051057,4.27990584,2336.5,2336.4,2.40630137]
["bitfinex","ETHUSD",1746853051258,4.27990584,2336.5,2336.4,1.63360137]
["bitfinex","ETHUSD",1746853052659,4.27990584,2336.5,2336.4,2.17643151]
["bitfinex","ETHUSD",1746853053505,4.28080815,2336.1,2335.9,3.4617]
["bitfinex","ETHUSD",1746853053690,4.28082191,2336.0,2335.9,9.1287]
["bitfinex","ETHUSD",1746853053869,4.28082191,2336.0,2335.9,3.4617]
["bitfinex","ETHUSD",1746853054069,4.28082191,2336.0,2335.9,5.333]
["bitfinex","ETHUSD",1746853055106,4.28082191,2336.0,2335.9,8.333]
["bitfinex","ETHUSD",1746853057606,4.28082191,2336.0,2335.9,3.0]
["bitfinex","ETHUSD",1746853057817,4.28137175,2335.7,2335.6,3.0]
["bitfinex","ETHUSD",1746853058024,4.28137175,2335.7,2335.6,8.333]
["bitfinex","ETHUSD",1746853059924,4.28127965,2335.8,2335.6,10.95003014]
["bitfinex","ETHUSD",1746853060098,4.28127965,2335.8,2335.7,1.63360137]
["bitfinex","ETHUSD",1746853063492,4.2810548,2335.9,2335.7,1.63360137]
["bitfinex","ETHUSD",1746853063806,10.41645625,2337.1,2335.7,1.63360137]
["bitfinex","ETHUSD",1746853063807,4.28045544,2336.2,2335.8,0.7619]
["bitfinex","ETHUSD",1746853064120,4.27990584,2336.5,2336.0,1.63360137]
["bitfinex","ETHUSD",1746853064320,4.28042143,2336.3,2336.1,5.334]
["bitfinex","ETHUSD",1746853064496,4.28045544,2336.2,2336.1,8.334]
["bitfinex","ETHUSD",1746853067159,0.2663,2336.6,2336.1,9.33076014]
["bitfinex","ETHUSD",1746853067361,4.28028786,2336.3,2336.2,2.44090137]
["bitfinex","ETHUSD",1746853067855,4.28011821,2336.4,2336.2,2.44090137]
["bitfinex","ETHUSD",1746853068418,4.2799764,2336.5,2336.2,2.44090137]
["bitfinex","ETHUSD",1746853068626,4.28024814,2336.4,2336.2,2.44090137]
["bitfinex","ETHUSD",1746853068837,4.28027222,2336.3,2336.2,2.44090137]
["bitfinex","ETHUSD",1746853069722,4.28045544,2336.2,2336.1,9.33076014]
["bitfinex","ETHUSD",1746853069922,4.28045544,2336.2,2336.1,5.667]
["bitfinex","ETHUSD",1746853070124,4.28045544,2336.2,2336.1,8.333]
["bitfinex","ETHUSD",1746853071260,4.28045544,2336.2,2336.1,5.667]
["bitfinex","ETHUSD",1746853072264,4.28045544,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746853078650,4.54605479,2336.6,2336.1,3.0]
["bitfinex","ETHUSD",1746853080477,4.28045544,2336.2,2336.1,3.0]
["bitfinex","ETHUSD",1746853085474,4.28045544,2336.2,2336.1,5.666]
["bitfinex","ETHUSD",1746853086385,4.28045544,2336.2,2336.1,8.332]
["bitfinex","ETHUSD",1746853088181,4.28019013,2336.4,2336.2,0.7593]
["bitfinex","ETHUSD",1746853089572,0.2663,2337.0,2336.3,1.63360137]
["bitfinex","ETHUSD",1746853089881,4.2798211,2336.6,2336.5,1.63360137]
["bitfinex","ETHUSD",1746853090051,4.2798211,2336.6,2336.5,7.29960137]
["bitfinex","ETHUSD",1746853090772,4.2798211,2336.6,2336.5,5.666]
["bitfinex","ETHUSD",1746853091485,4.54584268,2336.7,2336.1,3.66684071]
["bitfinex","ETHUSD",1746853091486,0.2663,2336.7,2336.1,2.666]
["bitfinex","ETHUSD",1746853091700,4.28061019,2336.2,2336.1,5.666]
["bitfinex","ETHUSD",1746853103317,4.28036787,2336.3,2336.1,5.666]
["bitfinex","ETHUSD",1746853105148,4.28045544,2336.2,2336.1,5.666]
["bitfinex","ETHUSD",1746853114352,4.28031908,2336.3,2336.1,5.666]
["bitfinex","ETHUSD",1746853117251,4.28031908,2336.3,2336.0,4.29960137]
["bitfinex","ETHUSD",1746853117252,4.28067879,2336.1,2335.9,0.01422667]
["bitfinex","ETHUSD",1746853117456,4.28067879,2336.1,2335.9,2.68022667]
["bitfinex","ETHUSD",1746853118044,4.28082191,2336.0,2335.9,2.68022667]
["bitfinex","ETHUSD",1746853123584,4.28082191,2336.0,2335.9,4.31382804]
["bitfinex","ETHUSD",1746853125869,4.28082191,2336.0,2335.9,2.68022667]
["bitfinex","ETHUSD",1746853129304,4.28082191,2336.0,2335.9,2.666]
["bitfinex","ETHUSD",1746853131369,4.28072412,2336.1,2335.9,4.29960137]
["bitfinex","ETHUSD",1746853132187,4.28082191,2336.0,2335.9,4.29960137]
["bitfinex","ETHUSD",1746853133100,4.28072963,2336.1,2335.9,4.29960137]
["bitfinex","ETHUSD",1746853133705,4.28082191,2336.0,2335.9,4.29960137]
["bitfinex","ETHUSD",1746853137601,4.28055696,2336.2,2335.9,5.07303151]
["bitfinex","ETHUSD",1746853140204,4.28045544,2336.2,2335.9,5.07303151]
["bitfinex","ETHUSD",1746853141893,4.28034669,2336.3,2336.1,1.63360137]
["bitfinex","ETHUSD",1746853145187,4.28045544,2336.2,2336.1,1.63360137]
["bitfinex","ETHUSD",1746853145817,4.28016345,2336.4,2336.1,1.63360137]
["bitfinex","ETHUSD",1746853145818,4.28036947,2336.3,2336.1,1.63360137]
["bitfinex","ETHUSD",1746853148729,4.27996649,2336.5,2336.2,5.665]
["bitfinex","ETHUSD",1746853148916,4.27996649,2336.5,2336.4,1.63360137]
["bitfinex","ETHUSD",1746853149112,4.27996649,2336.5,2336.4,4.29860137]
["bitfinex","ETHUSD",1746853152119,4.27981368,2336.6,2336.4,4.29860137]
["bitfinex","ETHUSD",1746853152293,4.27964419,2336.7,2336.4,4.29860137]
["bitfinex","ETHUSD",1746853152708,4.27964419,2336.7,2336.4,5.11930137]
["bitfinex","ETHUSD",1746853153722,4.27938946,2336.8,2336.4,5.11930137]
["bitfinex","ETHUSD",1746853153928,4.27938946,2336.8,2336.4,6.20201139]
["bitfinex","ETHUSD",1746853156832,4.5451304,2337.1,2336.4,6.20201139]
["bitfinex","ETHUSD",1746853157338,4.27967927,2336.7,2336.4,6.20201139]
["bitfinex","ETHUSD",1746853158743,4.2654526,2336.7,2336.4,6.20201139]
["bitfinex","ETHUSD",1746853159246,4.27973041,2336.6,2336.4,6.20201139]
["bitfinex","ETHUSD",1746853161442,4.27990584,2336.5,2336.4,8.38131139]
["bitfinex","ETHUSD",1746853161642,4.27990584,2336.5,2336.4,9.96260137]
["bitfinex","ETHUSD",1746853162439,4.27956375,2336.7,2336.4,9.96260137]
["bitfinex","ETHUSD",1746853162620,4.279827,2336.6,2336.4,9.96260137]
["bitfinex","ETHUSD",1746853166365,4.27990584,2336.5,2336.4,9.96260137]
["bitfinex","ETHUSD",1746853166864,4.2798239,2336.6,2336.4,9.96260137]
["bitfinex","ETHUSD",1746853172359,4.2798239,2336.6,2336.4,7.29760137]
["bitfinex","ETHUSD",1746853172564,4.2798239,2336.6,2336.5,2.664]
["bitfinex","ETHUSD",1746853173765,4.2586113,2336.7,2336.5,2.664]
["bitfinex","ETHUSD",1746853174235,4.27972267,2336.6,2336.5,2.664]
["bitfinex","ETHUSD",1746853177785,4.27972267,2336.6,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853180590,4.27962935,2336.7,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853183075,0.2663,2337.0,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853183398,4.2797015,2336.7,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853184506,4.27972267,2336.6,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853187812,4.27962498,2336.7,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853193929,4.27972267,2336.6,2336.5,3.93274269]
["bitfinex","ETHUSD",1746853199434,4.27972267,2336.6,2336.5,2.664]
["bitfinex","ETHUSD",1746853200444,3.73729014,2337.9,2336.5,7.68834269]
["bitfinex","ETHUSD",1746853200656,0.66666667,2339.8,2336.5,7.68834269]
["bitfinex","ETHUSD",1746853200657,3.18915595,2339.2,2339.1,0.1]
["bitfinex","ETHUSD",1746853200820,0.66666667,2339.8,2339.7,0.65]
["bitfinex","ETHUSD",1746853201037,6.69502863,2339.9,2339.7,17.12805771]
["bitfinex","ETHUSD",1746853201339,10.60908963,2340.3,2340.1,0.1]
["bitfinex","ETHUSD",1746853201539,10.60908963,2340.3,2340.1,9.76776655]
["bitfinex","ETHUSD",1746853201741,10.60908963,2340.3,2340.1,17.35842472]
["bitfinex","ETHUSD",1746853201953,10.60908963,2340.3,2340.1,17.31569921]
["bitfinex","ETHUSD",1746853202128,10.60908963,2340.3,2340.1,13.76939347]
["bitfinex","ETHUSD",1746853202635,10.60908963,2340.3,2340.1,14.00535675]
["bitfinex","ETHUSD",1746853202866,12.32948255,2341.4,2340.8,0.65]
["bitfinex","ETHUSD",1746853203019,12.32948255,2341.4,2340.8,12.98119347]
["bitfinex","ETHUSD",1746853203358,0.41326696,2340.9,2340.8,15.14448249]
["bitfinex","ETHUSD",1746853203571,0.41326696,2340.9,2340.8,13.21715675]
["bitfinex","ETHUSD",1746853203753,12.32948255,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853204069,12.32948255,2341.4,2341.3,7.11719347]
["bitfinex","ETHUSD",1746853204223,6.22686568,2341.4,2341.3,7.11719347]
["bitfinex","ETHUSD",1746853204732,6.22686568,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853204733,10.49781468,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853205125,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853205531,4.27058421,2341.6,2341.0,0.1]
["bitfinex","ETHUSD",1746853205742,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853206031,4.27058421,2341.6,2341.0,0.1]
["bitfinex","ETHUSD",1746853206224,4.27058421,2341.6,2341.3,0.1]
["bitfinex","ETHUSD",1746853206429,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853206866,4.27113142,2341.3,2341.2,3.64695616]
["bitfinex","ETHUSD",1746853208146,4.27113142,2341.3,2341.1,0.1]
["bitfinex","ETHUSD",1746853208355,4.21897226,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853209148,4.2714963,2341.1,2341.0,4.48856143]
["bitfinex","ETHUSD",1746853209731,4.2714963,2341.1,2341.0,4.58856143]
["bitfinex","ETHUSD",1746853209732,4.2706963,2341.1,2341.0,4.58856143]
["bitfinex","ETHUSD",1746853210366,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853211692,4.27058421,2341.6,2341.4,0.1]
["bitfinex","ETHUSD",1746853211895,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853212060,4.27058421,2341.6,2341.1,3.0]
["bitfinex","ETHUSD",1746853212061,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853212390,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853212776,4.27186124,2340.9,2340.8,4.58856143]
["bitfinex","ETHUSD",1746853213567,4.27186124,2340.9,2340.8,4.48856143]
["bitfinex","ETHUSD",1746853213770,4.27169549,2341.0,2340.8,4.58856143]
["bitfinex","ETHUSD",1746853214689,4.27169549,2341.0,2340.8,4.48856143]
["bitfinex","ETHUSD",1746853215092,4.27167876,2341.0,2340.4,3.62199482]
["bitfinex","ETHUSD",1746853215666,4.27240878,2340.6,2340.4,3.62199482]
["bitfinex","ETHUSD",1746853216204,4.27240878,2340.6,2340.3,5.977]
["bitfinex","ETHUSD",1746853217415,4.27240878,2340.6,2340.3,6.29873247]
["bitfinex","ETHUSD",1746853218310,4.27224911,2340.7,2340.3,6.29873247]
["bitfinex","ETHUSD",1746853219116,4.27240878,2340.6,2340.3,6.29873247]
["bitfinex","ETHUSD",1746853222279,4.27240878,2340.6,2340.3,5.977]
["bitfinex","ETHUSD",1746853222815,4.27240878,2340.6,2340.5,18.1856847]
["bitfinex","ETHUSD",1746853223109,4.21982313,2340.7,2340.5,18.1856847]
["bitfinex","ETHUSD",1746853223415,4.27240878,2340.6,2340.5,18.1856847]
["bitfinex","ETHUSD",1746853223817,4.27240878,2340.6,2340.5,15.402]
["bitfinex","ETHUSD",1746853224915,4.27259132,2340.5,2340.4,2.7836847]
["bitfinex","ETHUSD",1746853225114,0.70742754,2341.1,2340.5,0.1]
["bitfinex","ETHUSD",1746853225319,4.27186124,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853225478,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853227491,4.27207866,2340.8,2340.6,0.1]
["bitfinex","ETHUSD",1746853227814,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853228422,4.27222625,2340.7,2340.6,2.88560071]
["bitfinex","ETHUSD",1746853228621,4.21970199,2340.8,2340.6,2.88560071]
["bitfinex","ETHUSD",1746853228810,4.27222625,2340.7,2340.6,2.88560071]
["bitfinex","ETHUSD",1746853231528,4.27222625,2340.7,2340.6,2.78560071]
["bitfinex","ETHUSD",1746853232007,4.27222625,2340.7,2340.4,3.027]
["bitfinex","ETHUSD",1746853232008,4.27240878,2340.6,2340.5,2.78560071]
["bitfinex","ETHUSD",1746853234535,4.27240878,2340.6,2340.3,2.918]
["bitfinex","ETHUSD",1746853234536,4.27277388,2340.4,2340.3,2.918]
["bitfinex","ETHUSD",1746853234905,4.27262857,2340.5,2340.3,2.918]
["bitfinex","ETHUSD",1746853235096,4.27277388,2340.4,2340.3,2.918]
["bitfinex","ETHUSD",1746853236733,5.03475645,2340.3,2340.2,0.23773633]
["bitfinex","ETHUSD",1746853236914,5.03475645,2340.3,2340.1,2.78560071]
["bitfinex","ETHUSD",1746853236915,4.27313904,2340.2,2340.1,2.78560071]
["bitfinex","ETHUSD",1746853237110,5.03475645,2340.3,2340.1,2.78560071]
["bitfinex","ETHUSD",1746853237337,4.27313904,2340.2,2340.1,2.78560071]
["bitfinex","ETHUSD",1746853238645,4.27302176,2340.3,2340.1,2.88560071]
["bitfinex","ETHUSD",1746853238835,4.27307788,2340.3,2340.1,0.1]
["bitfinex","ETHUSD",1746853239028,4.27294271,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853241653,4.27223011,2340.7,2340.5,0.1]
["bitfinex","ETHUSD",1746853241956,4.27186124,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853242156,5.0874505,2341.4,2341.2,0.1]
["bitfinex","ETHUSD",1746853242343,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853242861,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853244958,4.27058421,2341.6,2341.4,0.1]
["bitfinex","ETHUSD",1746853245124,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853247631,4.2707666,2341.5,2341.4,3.72199482]
["bitfinex","ETHUSD",1746853248767,4.2707666,2341.5,2341.4,3.62199482]
["bitfinex","ETHUSD",1746853248971,4.270949,2341.4,2341.3,3.62199482]
["bitfinex","ETHUSD",1746853250968,5.087349,2341.4,2341.3,3.62199482]
["bitfinex","ETHUSD",1746853251139,5.087349,2341.4,2341.0,3.62199482]
["bitfinex","ETHUSD",1746853251140,4.2714963,2341.1,2341.0,3.62199482]
["bitfinex","ETHUSD",1746853251959,4.2714963,2341.1,2341.0,3.72199482]
["bitfinex","ETHUSD",1746853252373,4.2714963,2341.1,2341.0,3.62199482]
["bitfinex","ETHUSD",1746853252552,4.2714963,2341.1,2341.0,3.72199482]
["bitfinex","ETHUSD",1746853253074,4.2714963,2341.1,2340.6,7.40556143]
["bitfinex","ETHUSD",1746853253075,5.087349,2341.4,2340.6,6.86474617]
["bitfinex","ETHUSD",1746853253280,4.27222625,2340.7,2340.6,9.96474617]
["bitfinex","ETHUSD",1746853253592,4.27222625,2340.7,2340.6,6.96474617]
["bitfinex","ETHUSD",1746853254079,4.27222625,2340.7,2340.6,4.04774617]
["bitfinex","ETHUSD",1746853254990,4.27222625,2340.7,2340.6,3.72199482]
["bitfinex","ETHUSD",1746853255489,4.27222625,2340.7,2340.6,3.62199482]
["bitfinex","ETHUSD",1746853256281,4.27222625,2340.7,2340.6,3.72199482]
["bitfinex","ETHUSD",1746853256483,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853257391,4.27259132,2340.5,2340.4,3.017]
["bitfinex","ETHUSD",1746853257587,4.27259132,2340.5,2340.4,2.917]
["bitfinex","ETHUSD",1746853258392,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853258560,4.27350427,2340.0,2339.9,3.33906251]
["bitfinex","ETHUSD",1746853258763,4.27350427,2340.0,2339.9,3.018]
["bitfinex","ETHUSD",1746853258963,4.27350427,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853266304,4.27386956,2339.8,2339.7,0.1]
["bitfinex","ETHUSD",1746853267296,0.7615,2340.5,2340.1,0.1]
["bitfinex","ETHUSD",1746853267475,4.27307659,2340.3,2340.1,0.1]
["bitfinex","ETHUSD",1746853268597,5.03356726,2340.8,2340.4,0.1]
["bitfinex","ETHUSD",1746853268806,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853269177,4.27259132,2340.5,2340.0,0.1]
["bitfinex","ETHUSD",1746853269383,4.2736869,2339.9,2339.8,0.1]
["bitfinex","ETHUSD",1746853269977,0.7615,2340.6,2339.8,0.1]
["bitfinex","ETHUSD",1746853270182,0.7615,2340.6,2340.2,0.1]
["bitfinex","ETHUSD",1746853270381,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853270790,4.27347651,2340.1,2339.9,0.1]
["bitfinex","ETHUSD",1746853270983,4.27321694,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853271398,4.27350427,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853272816,4.27386956,2339.8,2339.7,3.002]
["bitfinex","ETHUSD",1746853274123,0.7615,2340.6,2340.0,0.1]
["bitfinex","ETHUSD",1746853274328,4.27313136,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853274632,4.27214948,2340.8,2340.4,0.1]
["bitfinex","ETHUSD",1746853274920,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853275519,0.7615,2340.9,2340.4,0.1]
["bitfinex","ETHUSD",1746853275677,4.27215829,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853276784,4.27230472,2340.7,2340.5,0.1]
["bitfinex","ETHUSD",1746853277296,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853279122,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853280214,4.27313904,2340.2,2340.1,2.84955542]
["bitfinex","ETHUSD",1746853280518,4.27313904,2340.2,2340.0,0.1]
["bitfinex","ETHUSD",1746853280519,4.27332165,2340.1,2340.0,0.1]
["bitfinex","ETHUSD",1746853281013,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853281322,4.27269153,2340.5,2340.3,0.1]
["bitfinex","ETHUSD",1746853282516,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853283083,4.27277388,2340.4,2340.1,0.1]
["bitfinex","ETHUSD",1746853283084,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853284102,4.27204374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853285986,4.27186655,2340.9,2340.7,0.1]
["bitfinex","ETHUSD",1746853286191,4.27183654,2341.0,2340.7,0.1]
["bitfinex","ETHUSD",1746853286383,4.27183654,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853287284,4.27102095,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853287502,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853289007,4.27124605,2341.3,2341.0,0.1]
["bitfinex","ETHUSD",1746853289401,4.27124605,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853289402,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853291115,4.27081016,2341.5,2341.2,0.1]
["bitfinex","ETHUSD",1746853291321,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853292144,4.27101124,2341.4,2341.2,0.1]
["bitfinex","ETHUSD",1746853292744,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853293244,4.27099897,2341.4,2341.2,0.1]
["bitfinex","ETHUSD",1746853294021,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853294639,4.27113142,2341.3,2341.2,1.1]
["bitfinex","ETHUSD",1746853299067,5.08393142,2341.3,2341.2,1.0]
["bitfinex","ETHUSD",1746853299921,4.27113142,2341.3,2341.2,1.1]
["bitfinex","ETHUSD",1746853300161,4.27113142,2341.3,2341.2,1.0]
["bitfinex","ETHUSD",1746853300337,5.08393142,2341.3,2341.2,1.0]
["bitfinex","ETHUSD",1746853306217,9.10246258,2341.3,2340.4,0.1]
["bitfinex","ETHUSD",1746853306394,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853313197,4.27204374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853314224,5.09840928,2341.3,2340.9,0.1]
["bitfinex","ETHUSD",1746853314225,0.8271,2341.3,2340.9,0.1]
["bitfinex","ETHUSD",1746853314434,4.27092449,2341.5,2340.9,0.1]
["bitfinex","ETHUSD",1746853314740,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853316848,4.27137748,2341.2,2340.9,0.1]
["bitfinex","ETHUSD",1746853317152,4.27131385,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853323347,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853327987,4.2707666,2341.5,2341.2,3.1]
["bitfinex","ETHUSD",1746853327988,4.27113142,2341.3,2341.2,3.1]
["bitfinex","ETHUSD",1746853331574,4.27112779,2341.4,2341.2,3.1]
["bitfinex","ETHUSD",1746853331774,4.27113142,2341.3,2341.2,3.1]
["bitfinex","ETHUSD",1746853334621,4.27104789,2341.4,2341.2,3.1]
["bitfinex","ETHUSD",1746853337588,4.27086068,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853339477,0.00863849,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853339695,4.27904033,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853346019,0.00863849,2341.7,2341.6,10.17165001]
["bitfinex","ETHUSD",1746853346700,0.00863849,2341.7,2341.6,10.21434525]
["bitfinex","ETHUSD",1746853346927,0.00863849,2341.7,2341.6,8.54673985]
["bitfinex","ETHUSD",1746853347222,0.00863849,2341.7,2341.6,10.17165001]
["bitfinex","ETHUSD",1746853349307,0.00863849,2341.7,2341.6,11.17165001]
["bitfinex","ETHUSD",1746853353519,4.26920365,2342.4,2341.8,0.42701134]
["bitfinex","ETHUSD",1746853353732,4.26920365,2342.4,2342.3,0.1]
["bitfinex","ETHUSD",1746853357535,4.26920365,2342.4,2342.3,1.72491016]
["bitfinex","ETHUSD",1746853357734,0.0665536,2342.8,2342.7,0.1]
["bitfinex","ETHUSD",1746853357936,4.33495039,2342.8,2342.7,0.1]
["bitfinex","ETHUSD",1746853359616,0.0665536,2342.8,2342.7,0.1]
["bitfinex","ETHUSD",1746853360949,3.77782881,2344.5,2344.0,0.1]
["bitfinex","ETHUSD",1746853360950,5.09026925,2344.1,2344.0,0.1]
["bitfinex","ETHUSD",1746853361125,5.09026925,2344.1,2343.8,0.1]
["bitfinex","ETHUSD",1746853361329,5.09026925,2344.1,2343.3,0.1]
["bitfinex","ETHUSD",1746853361330,4.26730391,2343.4,2343.3,0.1]
["bitfinex","ETHUSD",1746853361529,4.26803243,2343.0,2342.9,0.1]
["bitfinex","ETHUSD",1746853361719,0.7725,2344.5,2343.8,0.1]
["bitfinex","ETHUSD",1746853362048,4.26639361,2343.9,2343.8,0.1]
["bitfinex","ETHUSD",1746853362266,4.26530177,2344.5,2344.0,0.1]
["bitfinex","ETHUSD",1746853362267,4.26543828,2344.5,2344.0,0.1]
["bitfinex","ETHUSD",1746853362468,4.2632573,2345.7,2344.0,0.1]
["bitfinex","ETHUSD",1746853362469,0.7725,2345.1,2344.5,0.1]
["bitfinex","ETHUSD",1746853362633,0.7725,2345.1,2344.3,0.1]
["bitfinex","ETHUSD",1746853362634,4.2654837,2344.4,2344.3,0.1]
["bitfinex","ETHUSD",1746853362815,3.7725,2345.1,2344.3,0.1]
["bitfinex","ETHUSD",1746853362816,5.03679396,2345.1,2344.4,0.7733]
["bitfinex","ETHUSD",1746853363017,5.03679396,2345.1,2344.5,0.1]
["bitfinex","ETHUSD",1746853363018,4.26654164,2344.6,2344.5,0.1]
["bitfinex","ETHUSD",1746853363262,4.26566565,2344.3,2344.2,0.1]
["bitfinex","ETHUSD",1746853363449,4.2660296,2344.1,2344.0,0.1]
["bitfinex","ETHUSD",1746853363960,4.26639361,2343.9,2343.8,0.1]
["bitfinex","ETHUSD",1746853365455,4.26639361,2343.9,2343.4,3.6973]
["bitfinex","ETHUSD",1746853365456,4.26675769,2343.7,2343.6,0.1]
["bitfinex","ETHUSD",1746853365661,4.26658232,2343.8,2343.5,0.1]
["bitfinex","ETHUSD",1746853365861,5.03925769,2343.7,2343.3,0.1]
["bitfinex","ETHUSD",1746853366036,4.26730391,2343.4,2343.3,0.1]
["bitfinex","ETHUSD",1746853366452,4.26730391,2343.4,2343.3,2.93486406]
["bitfinex","ETHUSD",1746853366648,4.26730391,2343.4,2343.3,2.83486406]
["bitfinex","ETHUSD",1746853367984,0.7725,2344.4,2343.5,0.1]
["bitfinex","ETHUSD",1746853368181,0.7725,2344.4,2343.3,3.60816406]
["bitfinex","ETHUSD",1746853368182,4.26657564,2343.8,2343.7,0.1]
["bitfinex","ETHUSD",1746853368341,7.26657564,2343.8,2343.7,0.1]
["bitfinex","ETHUSD",1746853368542,8.03907564,2343.8,2343.7,0.1]
["bitfinex","ETHUSD",1746853370773,7.26657564,2343.8,2343.7,0.1]
["bitfinex","ETHUSD",1746853371370,4.26657564,2343.8,2343.7,0.1]
["bitfinex","ETHUSD",1746853371571,4.26693975,2343.6,2343.5,0.1]
["bitfinex","ETHUSD",1746853375075,4.26680466,2343.7,2343.5,0.1]
["bitfinex","ETHUSD",1746853375459,4.26693975,2343.6,2343.5,0.1]
["bitfinex","ETHUSD",1746853377995,4.26730391,2343.4,2343.3,0.41516206]
["bitfinex","ETHUSD",1746853378587,4.26730391,2343.4,2343.3,0.1]
["bitfinex","ETHUSD",1746853379358,4.26701257,2343.6,2343.3,0.1]
["bitfinex","ETHUSD",1746853379681,4.26701257,2343.6,2343.5,0.1]
["bitfinex","ETHUSD",1746853379877,4.26748602,2343.3,2343.2,0.1]
["bitfinex","ETHUSD",1746853383624,4.26748602,2343.3,2343.0,5.961]
["bitfinex","ETHUSD",1746853383625,4.26785028,2343.1,2343.0,0.1]
["bitfinex","ETHUSD",1746853386008,4.26857899,2342.7,2342.6,0.23667299]
["bitfinex","ETHUSD",1746853386211,4.26857899,2342.7,2342.6,0.33667299]
["bitfinex","ETHUSD",1746853386516,4.2684557,2342.8,2342.6,0.33667299]
["bitfinex","ETHUSD",1746853386722,4.26823705,2342.9,2342.6,0.33667299]
["bitfinex","ETHUSD",1746853386895,4.26787674,2343.1,2343.0,0.1]
["bitfinex","ETHUSD",1746853389901,4.26634957,2344.0,2343.2,0.1]
["bitfinex","ETHUSD",1746853389902,0.8281,2343.7,2343.2,0.1]
["bitfinex","ETHUSD",1746853390114,4.26748602,2343.3,2343.2,0.8863]
["bitfinex","ETHUSD",1746853390516,4.26748602,2343.3,2343.2,0.1]
["bitfinex","ETHUSD",1746853391959,4.26700802,2343.6,2343.5,0.1]
["bitfinex","ETHUSD",1746853393430,4.26700802,2343.6,2343.3,0.1]
["bitfinex","ETHUSD",1746853393640,4.26730391,2343.4,2343.3,0.1]
["bitfinex","ETHUSD",1746853393819,4.26700802,2343.6,2343.0,0.33667299]
["bitfinex","ETHUSD",1746853393820,4.26785028,2343.1,2343.0,0.33667299]
["bitfinex","ETHUSD",1746853394161,4.26785028,2343.1,2343.0,0.1]
["bitfinex","ETHUSD",1746853398044,4.26803243,2343.0,2342.9,0.33667299]
["bitfinex","ETHUSD",1746853398375,4.26803243,2343.0,2342.9,0.1]
["bitfinex","ETHUSD",1746853399122,4.26839679,2342.8,2342.7,0.1]
["bitfinex","ETHUSD",1746853399556,4.2687612,2342.6,2342.5,0.1]
["bitfinex","ETHUSD",1746853400432,4.26949022,2342.2,2342.1,2.93486406]
["bitfinex","ETHUSD",1746853400840,4.26942933,2342.3,2342.1,2.93486406]
["bitfinex","ETHUSD",1746853401031,4.26949022,2342.2,2342.1,2.93486406]
["bitfinex","ETHUSD",1746853401433,5.06009022,2342.2,2342.1,2.93486406]
["bitfinex","ETHUSD",1746853402463,5.06009022,2342.2,2342.1,0.1]
["bitfinex","ETHUSD",1746853402831,4.27003714,2341.9,2341.8,0.1]
["bitfinex","ETHUSD",1746853405160,4.27003714,2341.9,2341.4,3.0]
["bitfinex","ETHUSD",1746853405161,4.27040184,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853406192,4.27025047,2341.8,2341.6,0.1]
["bitfinex","ETHUSD",1746853406193,4.27026441,2341.8,2341.6,0.1]
["bitfinex","ETHUSD",1746853406485,4.27037275,2341.8,2341.6,0.1]
["bitfinex","ETHUSD",1746853406689,4.27040184,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853409697,4.2707666,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746853409859,4.2707666,2341.5,2341.4,3.1]
["bitfinex","ETHUSD",1746853411793,4.2707666,2341.5,2341.4,4.724193]
["bitfinex","ETHUSD",1746853413062,4.27058447,2341.6,2341.2,2.901]
["bitfinex","ETHUSD",1746853413063,4.27113142,2341.3,2341.2,4.624193]
["bitfinex","ETHUSD",1746853413268,4.27113142,2341.3,2341.2,4.724193]
["bitfinex","ETHUSD",1746853414297,5.0955689,2342.0,2341.5,0.1]
["bitfinex","ETHUSD",1746853414465,4.27058421,2341.6,2341.5,1.724193]
["bitfinex","ETHUSD",1746853414990,4.27058421,2341.6,2341.5,0.1]
["bitfinex","ETHUSD",1746853418803,0.8256,2342.0,2341.5,0.1]
["bitfinex","ETHUSD",1746853418804,4.26967251,2342.1,2342.0,0.1]
["bitfinex","ETHUSD",1746853423622,2.915,2342.9,2342.0,0.1]
["bitfinex","ETHUSD",1746853423921,4.2687612,2342.6,2342.5,0.1]
["bitfinex","ETHUSD",1746853430756,4.26942671,2342.3,2342.1,3.23676617]
["bitfinex","ETHUSD",1746853430959,4.26857899,2342.7,2342.1,0.23676617]
["bitfinex","ETHUSD",1746853431132,4.2693987,2342.3,2342.2,0.1]
["bitfinex","ETHUSD",1746853431332,4.26923955,2342.4,2342.2,0.1]
["bitfinex","ETHUSD",1746853431935,4.26930794,2342.3,2342.2,0.1]
["bitfinex","ETHUSD",1746853432131,4.26949022,2342.2,2342.1,3.33676617]
["bitfinex","ETHUSD",1746853432333,4.26949022,2342.2,2342.1,3.23676617]
["bitfinex","ETHUSD",1746853432736,4.26949022,2342.2,2342.1,3.33676617]
["bitfinex","ETHUSD",1746853432941,4.26949022,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746853433150,4.26949022,2342.2,2342.1,3.1]
["bitfinex","ETHUSD",1746853433959,4.26985482,2342.0,2341.9,3.7415]
["bitfinex","ETHUSD",1746853434119,4.26985482,2342.0,2341.9,6.7415]
["bitfinex","ETHUSD",1746853434319,4.26970954,2342.1,2341.9,6.7415]
["bitfinex","ETHUSD",1746853434320,4.26977445,2342.1,2341.9,6.7415]
["bitfinex","ETHUSD",1746853434646,4.26894343,2342.5,2342.4,0.1]
["bitfinex","ETHUSD",1746853440329,4.26967251,2342.1,2342.0,3.20915962]
["bitfinex","ETHUSD",1746853440528,4.26967251,2342.1,2342.0,3.10915962]
["bitfinex","ETHUSD",1746853441767,4.26967251,2342.1,2342.0,3.20915962]
["bitfinex","ETHUSD",1746853441961,4.26967251,2342.1,2342.0,0.33715962]
["bitfinex","ETHUSD",1746853442200,5.08777251,2342.1,2342.0,0.23715962]
["bitfinex","ETHUSD",1746853442511,6.71141535,2342.1,2342.0,0.23715962]
["bitfinex","ETHUSD",1746853442858,4.27003714,2341.9,2341.8,0.31905834]
["bitfinex","ETHUSD",1746853443062,5.08813714,2341.9,2341.8,0.31905834]
["bitfinex","ETHUSD",1746853443358,5.08813714,2341.9,2341.7,2.84394801]
["bitfinex","ETHUSD",1746853443359,4.27021948,2341.8,2341.7,2.84394801]
["bitfinex","ETHUSD",1746853444483,4.27058421,2341.6,2341.5,0.1]
["bitfinex","ETHUSD",1746853444677,4.27043503,2341.7,2341.0,2.872]
["bitfinex","ETHUSD",1746853444678,4.2714963,2341.1,2341.0,2.872]
["bitfinex","ETHUSD",1746853444883,4.27167876,2341.0,2340.9,3.6395]
["bitfinex","ETHUSD",1746853445173,4.27167876,2341.0,2340.9,2.872]
["bitfinex","ETHUSD",1746853445373,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853447477,4.27154229,2341.1,2340.9,0.1]
["bitfinex","ETHUSD",1746853447812,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853461689,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746853462091,4.27240878,2340.6,2340.5,3.1]
["bitfinex","ETHUSD",1746853463229,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853465728,4.27313904,2340.2,2340.1,0.8031]
["bitfinex","ETHUSD",1746853466102,4.27313904,2340.2,2340.1,0.9031]
["bitfinex","ETHUSD",1746853466304,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853468803,4.27332165,2340.1,2339.9,0.23749266]
["bitfinex","ETHUSD",1746853469042,4.27332165,2340.1,2340.0,0.1]
["bitfinex","ETHUSD",1746853469718,4.27386956,2339.8,2339.7,3.8526]
["bitfinex","ETHUSD",1746853470145,0.8279,2340.5,2339.7,3.8526]
["bitfinex","ETHUSD",1746853470350,5.03454374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853471150,4.27204374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853471931,4.27185285,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853473435,0.8328,2341.4,2341.2,0.1]
["bitfinex","ETHUSD",1746853473436,5.10376873,2341.4,2341.2,0.1]
["bitfinex","ETHUSD",1746853473732,4.27113142,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853475679,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853478592,4.27204374,2340.8,2340.7,0.33772707]
["bitfinex","ETHUSD",1746853479300,4.27204374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853488411,4.27204374,2340.8,2340.7,0.9127]
["bitfinex","ETHUSD",1746853494512,4.27191244,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853506467,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853509321,4.270949,2341.4,2341.3,0.8772]
["bitfinex","ETHUSD",1746853510739,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853510940,4.270949,2341.4,2341.1,0.1]
["bitfinex","ETHUSD",1746853510941,4.27131385,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853511253,4.27167876,2341.0,2340.6,0.7772]
["bitfinex","ETHUSD",1746853511457,4.27222625,2340.7,2340.6,3.7772]
["bitfinex","ETHUSD",1746853511754,4.27222625,2340.7,2340.6,3.8772]
["bitfinex","ETHUSD",1746853512250,4.27196141,2340.9,2340.6,5.5026474]
["bitfinex","ETHUSD",1746853512452,4.27205373,2340.8,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853512835,4.27222625,2340.7,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853513661,0.7829,2341.4,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853513662,4.27205084,2340.8,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853515863,4.27197328,2340.9,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853516422,4.27197328,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853517161,4.27222625,2340.7,2340.6,6.61211214]
["bitfinex","ETHUSD",1746853517473,4.27222625,2340.7,2340.6,3.8772]
["bitfinex","ETHUSD",1746853519369,4.27213633,2340.8,2340.6,3.8772]
["bitfinex","ETHUSD",1746853519566,4.27213633,2340.8,2340.6,5.5026474]
["bitfinex","ETHUSD",1746853519772,4.27190588,2340.9,2340.6,5.5026474]
["bitfinex","ETHUSD",1746853519996,4.27190588,2340.9,2340.6,6.65801165]
["bitfinex","ETHUSD",1746853520278,4.27190588,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853534387,4.27190588,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1746853534388,0.7661,2340.9,2340.4,3.0]
["bitfinex","ETHUSD",1746853534567,4.27259132,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1746853535152,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853535579,4.27297237,2340.3,2340.1,1.7254474]
["bitfinex","ETHUSD",1746853536293,0.7661,2340.7,2340.3,0.1]
["bitfinex","ETHUSD",1746853536452,5.03796124,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853536646,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853537252,8.08842625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853538796,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853540595,5.08879132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853543018,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853543184,4.27281037,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853543386,4.27332165,2340.1,2340.0,1.7254474]
["bitfinex","ETHUSD",1746853543690,4.27332165,2340.1,2340.0,3.74399347]
["bitfinex","ETHUSD",1746853544386,4.27332165,2340.1,2340.0,0.1]
["bitfinex","ETHUSD",1746853546512,4.27332165,2340.1,2340.0,1.7254474]
["bitfinex","ETHUSD",1746853547919,4.27300089,2340.3,2340.2,0.8546]
["bitfinex","ETHUSD",1746853548219,4.27270817,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853553639,0.7993,2341.1,2340.6,0.1]
["bitfinex","ETHUSD",1746853553937,5.0707963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853555763,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746853556861,4.27240878,2340.6,2340.5,3.1]
["bitfinex","ETHUSD",1746853557666,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746853557866,4.27240878,2340.6,2340.4,2.852]
["bitfinex","ETHUSD",1746853557867,4.27259132,2340.5,2340.4,2.852]
["bitfinex","ETHUSD",1746853562691,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853562857,4.27318187,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853564252,4.27313904,2340.2,2340.1,1.7254474]
["bitfinex","ETHUSD",1746853564647,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853564863,4.2736869,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746853565037,4.2736869,2339.9,2339.8,3.1]
["bitfinex","ETHUSD",1746853565634,4.2736869,2339.9,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853565839,4.2736869,2339.9,2339.8,3.8729668]
["bitfinex","ETHUSD",1746853566073,4.2736869,2339.9,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853566570,4.27348529,2340.1,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853566571,4.27355732,2340.0,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853567098,4.2736869,2339.9,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853567255,4.2736869,2339.9,2339.8,3.8729668]
["bitfinex","ETHUSD",1746853567987,4.27360805,2340.0,2339.8,3.8729668]
["bitfinex","ETHUSD",1746853568192,4.2733335,2340.1,2340.0,0.1]
["bitfinex","ETHUSD",1746853568364,4.27317648,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853568365,4.27325021,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853569887,4.27325021,2340.2,2339.9,1.6254474]
["bitfinex","ETHUSD",1746853569888,4.27350427,2340.0,2339.9,1.6254474]
["bitfinex","ETHUSD",1746853570079,4.27350427,2340.0,2339.9,1.7254474]
["bitfinex","ETHUSD",1746853570280,4.2736869,2339.9,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853570789,4.27337848,2340.1,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853570790,4.27359369,2340.0,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853571192,4.2736869,2339.9,2339.8,3.9729668]
["bitfinex","ETHUSD",1746853573019,4.2736869,2339.9,2339.8,3.1]
["bitfinex","ETHUSD",1746853573912,4.27360124,2340.0,2339.8,3.1]
["bitfinex","ETHUSD",1746853576885,4.27341018,2340.1,2339.8,3.1]
["bitfinex","ETHUSD",1746853577089,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853577291,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853577485,5.04397876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853584432,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853589813,0.8299,2341.9,2341.8,0.1]
["bitfinex","ETHUSD",1746853590012,0.8299,2341.9,2341.0,0.7852]
["bitfinex","ETHUSD",1746853590013,4.27040184,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853610136,4.2707666,2341.5,2341.2,3.0]
["bitfinex","ETHUSD",1746853610463,4.2714963,2341.1,2341.0,6.6312]
["bitfinex","ETHUSD",1746853612336,4.2714963,2341.1,2341.0,3.8852]
["bitfinex","ETHUSD",1746853614464,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853615559,4.2714963,2341.1,2341.0,0.9323]
["bitfinex","ETHUSD",1746853615763,4.2714963,2341.1,2341.0,1.18807474]
["bitfinex","ETHUSD",1746853619554,4.27140464,2341.2,2341.0,1.18807474]
["bitfinex","ETHUSD",1746853619883,4.27123556,2341.3,2341.2,0.1]
["bitfinex","ETHUSD",1746853623896,7.01507558,2341.9,2341.8,0.1]
["bitfinex","ETHUSD",1746853623897,5.07412163,2341.9,2341.8,0.1]
["bitfinex","ETHUSD",1746853625675,4.27012163,2341.9,2341.8,0.1]
["bitfinex","ETHUSD",1746853626971,4.2707666,2341.5,2341.2,0.791]
["bitfinex","ETHUSD",1746853627174,4.27113142,2341.3,2341.2,0.891]
["bitfinex","ETHUSD",1746853628790,4.2708621,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853632898,0.7968,2342.0,2341.9,0.1]
["bitfinex","ETHUSD",1746853633059,5.06665482,2342.0,2341.9,0.1]
["bitfinex","ETHUSD",1746853634390,4.27113142,2341.3,2341.2,0.891]
["bitfinex","ETHUSD",1746853634606,4.27113142,2341.3,2341.0,0.1]
["bitfinex","ETHUSD",1746853634607,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853635201,4.27186124,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853636205,4.27186124,2340.9,2340.6,0.1]
["bitfinex","ETHUSD",1746853636206,5.06232625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853636416,4.27259132,2340.5,2340.4,3.72199482]
["bitfinex","ETHUSD",1746853637596,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853640313,4.27313904,2340.2,2340.1,2.746]
["bitfinex","ETHUSD",1746853640496,4.27313904,2340.2,2340.1,5.846]
["bitfinex","ETHUSD",1746853641685,4.27313904,2340.2,2340.1,2.846]
["bitfinex","ETHUSD",1746853644632,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853644938,4.27383072,2339.9,2339.8,0.1]
["bitfinex","ETHUSD",1746853645099,4.27386956,2339.8,2339.3,16.1645]
["bitfinex","ETHUSD",1746853645437,4.27450007,2339.5,2339.3,0.8915]
["bitfinex","ETHUSD",1746853648374,10.0177171,2340.5,2339.3,0.8915]
["bitfinex","ETHUSD",1746853648375,4.27350427,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853648827,4.27350427,2340.0,2339.9,1.7254474]
["bitfinex","ETHUSD",1746853649457,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853653467,5.07179113,2340.8,2340.2,0.1]
["bitfinex","ETHUSD",1746853653755,4.27294774,2340.4,2340.2,0.1]
["bitfinex","ETHUSD",1746853653959,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853662500,4.27295645,2340.3,2340.2,2.5404474]
["bitfinex","ETHUSD",1746853665304,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853666290,4.27295645,2340.3,2340.0,3.0]
["bitfinex","ETHUSD",1746853666291,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746853666493,4.27332165,2340.1,2340.0,3.1]
["bitfinex","ETHUSD",1746853666700,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746853667104,4.27332165,2340.1,2340.0,3.1]
["bitfinex","ETHUSD",1746853667720,4.27323916,2340.2,2340.0,4.7254474]
["bitfinex","ETHUSD",1746853667907,4.27239839,2340.7,2340.1,0.8156]
["bitfinex","ETHUSD",1746853667908,4.2728176,2340.4,2340.1,0.8156]
["bitfinex","ETHUSD",1746853668111,4.27295645,2340.3,2340.1,0.8156]
["bitfinex","ETHUSD",1746853668313,4.27313904,2340.2,2340.1,0.8156]
["bitfinex","ETHUSD",1746853671426,4.27303777,2340.3,2340.1,0.8156]
["bitfinex","ETHUSD",1746853671630,4.27313904,2340.2,2340.1,0.8156]
["bitfinex","ETHUSD",1746853673728,4.27332165,2340.1,2340.0,4.7254474]
["bitfinex","ETHUSD",1746853674120,4.27033026,2340.1,2340.0,4.7254474]
["bitfinex","ETHUSD",1746853677099,4.27033026,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746853677431,4.27033026,2340.1,2340.0,0.1]
["bitfinex","ETHUSD",1746853677593,4.2736869,2339.9,2339.8,1.7254474]
["bitfinex","ETHUSD",1746853678032,4.2736869,2339.9,2339.8,4.7254474]
["bitfinex","ETHUSD",1746853678738,0.7777,2340.3,2339.8,4.7254474]
["bitfinex","ETHUSD",1746853679036,4.27295645,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853679427,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853684019,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853686335,4.2730562,2340.3,2340.1,0.1]
["bitfinex","ETHUSD",1746853686846,4.2730562,2340.3,2340.2,1.6254474]
["bitfinex","ETHUSD",1746853691850,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853695175,4.27307905,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853695384,4.27285589,2340.4,2340.2,1.7254474]
["bitfinex","ETHUSD",1746853695538,4.27271031,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853695737,4.27271031,2340.5,2340.4,1.7254474]
["bitfinex","ETHUSD",1746853697685,4.27185869,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853701902,5.08925869,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853703256,4.27164609,2341.1,2340.9,4.7254474]
["bitfinex","ETHUSD",1746853703477,4.27164609,2341.1,2341.0,0.55256474]
["bitfinex","ETHUSD",1746853703803,4.27167876,2341.0,2340.9,4.7254474]
["bitfinex","ETHUSD",1746853704595,4.27167876,2341.0,2340.9,1.7254474]
["bitfinex","ETHUSD",1746853705407,4.27150321,2341.1,2340.9,1.7254474]
["bitfinex","ETHUSD",1746853706912,4.27136755,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853707075,4.27100364,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853708309,4.27080367,2341.5,2341.3,0.1]
["bitfinex","ETHUSD",1746853708310,4.27085901,2341.5,2341.3,0.1]
["bitfinex","ETHUSD",1746853708495,4.27079729,2341.5,2341.3,0.1]
["bitfinex","ETHUSD",1746853709612,4.27079729,2341.5,2341.3,1.7254474]
["bitfinex","ETHUSD",1746853709808,4.270949,2341.4,2341.3,1.7254474]
["bitfinex","ETHUSD",1746853710000,4.270949,2341.4,2341.3,0.1]
["bitfinex","ETHUSD",1746853710808,4.27085928,2341.5,2341.3,0.1]
["bitfinex","ETHUSD",1746853711105,4.27057911,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853713009,5.10187911,2341.7,2341.6,0.1]
["bitfinex","ETHUSD",1746853713579,4.2707666,2341.5,2341.4,0.1]
["bitfinex","ETHUSD",1746853713811,4.27167876,2341.0,2340.9,1.6254474]
["bitfinex","ETHUSD",1746853713978,4.27167876,2341.0,2340.8,6.2514]
["bitfinex","ETHUSD",1746853714299,4.27167876,2341.0,2340.9,3.91946709]
["bitfinex","ETHUSD",1746853716276,4.27167876,2341.0,2340.9,5.54491449]
["bitfinex","ETHUSD",1746853716509,4.27167876,2341.0,2340.9,5.44491449]
["bitfinex","ETHUSD",1746853716701,4.27167876,2341.0,2340.9,5.54491449]
["bitfinex","ETHUSD",1746853717889,4.27167876,2341.0,2340.9,3.91946709]
["bitfinex","ETHUSD",1746853718088,4.27167876,2341.0,2340.9,3.1]
["bitfinex","ETHUSD",1746853722847,4.27167876,2341.0,2340.9,4.7254474]
["bitfinex","ETHUSD",1746853723049,0.75,2341.5,2341.0,0.7732]
["bitfinex","ETHUSD",1746853723255,4.2712929,2341.3,2341.0,0.7732]
["bitfinex","ETHUSD",1746853723411,4.27134984,2341.2,2341.0,1.59706474]
["bitfinex","ETHUSD",1746853723615,4.27134984,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853726249,5.02134984,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853733551,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853735384,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853735568,4.27259132,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1746853736350,4.27259132,2340.5,2340.4,3.1]
["bitfinex","ETHUSD",1746853737386,4.27244759,2340.6,2340.4,3.8585]
["bitfinex","ETHUSD",1746853737387,4.27242469,2340.6,2340.4,3.8585]
["bitfinex","ETHUSD",1746853737553,4.27242469,2340.6,2340.5,1.6254474]
["bitfinex","ETHUSD",1746853740460,4.27242469,2340.6,2340.5,2.46689916]
["bitfinex","ETHUSD",1746853740782,4.27235254,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853740783,4.27229748,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853744014,4.2736869,2339.9,2339.8,20.81931387]
["bitfinex","ETHUSD",1746853744217,4.2736869,2339.9,2339.8,18.216]
["bitfinex","ETHUSD",1746853744420,4.2736869,2339.9,2339.8,0.1]
["bitfinex","ETHUSD",1746853746327,4.2736869,2339.9,2339.8,1.7254474]
["bitfinex","ETHUSD",1746853746628,4.27360166,2340.0,2339.8,1.97335214]
["bitfinex","ETHUSD",1746853747628,4.27301178,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853749291,5.03771178,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853752042,4.27301178,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853761419,5.09181178,2340.3,2340.2,0.1]
["bitfinex","ETHUSD",1746853763752,5.09181178,2340.3,2339.7,2.4075474]
["bitfinex","ETHUSD",1746853763753,4.27386956,2339.8,2339.7,2.4075474]
["bitfinex","ETHUSD",1746853763955,4.27386956,2339.8,2339.7,0.1]
["bitfinex","ETHUSD",1746853769147,4.27357408,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853769351,4.27357408,2340.0,2339.9,2.4909474]
["bitfinex","ETHUSD",1746853771475,4.27314027,2340.2,2339.9,2.4909474]
["bitfinex","ETHUSD",1746853771673,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853774285,4.27313904,2340.2,2340.1,1.6254474]
["bitfinex","ETHUSD",1746853774486,4.27313904,2340.2,2340.1,1.7254474]
["bitfinex","ETHUSD",1746853777591,4.27286563,2340.4,2340.3,0.8904]
["bitfinex","ETHUSD",1746853777891,4.27266291,2340.5,2340.3,2.76743214]
["bitfinex","ETHUSD",1746853778072,4.27245776,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853781919,4.27232416,2340.7,2340.5,0.1]
["bitfinex","ETHUSD",1746853783113,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853792617,4.27167876,2341.0,2340.9,0.1]
["bitfinex","ETHUSD",1746853801888,5.06718421,2341.6,2341.5,0.1]
["bitfinex","ETHUSD",1746853802780,5.06718421,2341.6,2341.2,0.1]
["bitfinex","ETHUSD",1746853802987,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853804284,5.0680963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853807851,4.2714963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853810448,5.0609963,2341.1,2341.0,0.1]
["bitfinex","ETHUSD",1746853816915,4.27222625,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746853817117,4.27222625,2340.7,2340.6,3.1]
["bitfinex","ETHUSD",1746853817484,4.27222625,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746853817893,4.27222625,2340.7,2340.6,3.1]
["bitfinex","ETHUSD",1746853818109,4.27222625,2340.7,2340.6,0.1]
["bitfinex","ETHUSD",1746853819410,4.27240878,2340.6,2340.5,5.733]
["bitfinex","ETHUSD",1746853819716,4.27240878,2340.6,2340.5,5.833]
["bitfinex","ETHUSD",1746853820583,4.27232551,2340.7,2340.5,5.833]
["bitfinex","ETHUSD",1746853820783,4.27232551,2340.7,2340.6,3.12549214]
["bitfinex","ETHUSD",1746853821230,4.27204781,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853821726,4.27204374,2340.8,2340.7,3.1]
["bitfinex","ETHUSD",1746853822022,4.27204374,2340.8,2340.7,3.99584921]
["bitfinex","ETHUSD",1746853823387,4.27204374,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853828852,4.27240878,2340.6,2340.4,5.4446474]
["bitfinex","ETHUSD",1746853829153,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853842048,4.27240878,2340.6,2340.5,0.8998]
["bitfinex","ETHUSD",1746853845122,0.7631,2341.0,2340.8,0.1]
["bitfinex","ETHUSD",1746853845402,4.27193644,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853860818,4.27193644,2340.9,2340.4,2.73]
["bitfinex","ETHUSD",1746853860819,4.27259132,2340.5,2340.4,5.83]
["bitfinex","ETHUSD",1746853861000,4.27259132,2340.5,2340.4,3.1]
["bitfinex","ETHUSD",1746853861834,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853862035,4.27204374,2340.8,2340.1,0.1]
["bitfinex","ETHUSD",1746853862036,0.8121,2340.4,2340.1,0.1]
["bitfinex","ETHUSD",1746853862238,0.8121,2340.1,2339.9,0.1]
["bitfinex","ETHUSD",1746853862402,4.27350427,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853875778,0.7736,2340.5,2340.3,0.1]
["bitfinex","ETHUSD",1746853875946,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853878900,0.8181,2341.0,2340.8,0.1]
["bitfinex","ETHUSD",1746853879063,4.27186124,2340.9,2340.8,0.1]
["bitfinex","ETHUSD",1746853879266,4.27277388,2340.4,2340.3,3.1]
["bitfinex","ETHUSD",1746853879462,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853883106,4.27313904,2340.2,2340.1,3.6056]
["bitfinex","ETHUSD",1746853884534,4.27302637,2340.3,2340.1,3.6056]
["bitfinex","ETHUSD",1746853884691,4.27240878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853885695,5.09050878,2340.6,2340.5,0.1]
["bitfinex","ETHUSD",1746853886442,4.27277388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853890045,5.09087388,2340.4,2340.3,0.1]
["bitfinex","ETHUSD",1746853890214,5.09087388,2340.4,2340.1,0.1]
["bitfinex","ETHUSD",1746853890215,4.27313904,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853890409,4.2736869,2339.9,2339.8,2.724]
["bitfinex","ETHUSD",1746853890610,4.2736869,2339.9,2339.8,2.824]
["bitfinex","ETHUSD",1746853891211,4.2736869,2339.9,2339.8,3.45666]
["bitfinex","ETHUSD",1746853893161,4.2736869,2339.9,2339.8,2.824]
["bitfinex","ETHUSD",1746853893927,4.27353727,2340.0,2339.9,0.9184]
["bitfinex","ETHUSD",1746853894258,4.27353727,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853894947,4.2736869,2339.9,2339.8,5.724]
["bitfinex","ETHUSD",1746853895260,4.2736869,2339.9,2339.8,5.824]
["bitfinex","ETHUSD",1746853896469,4.2736869,2339.9,2339.8,5.724]
["bitfinex","ETHUSD",1746853896667,4.2736869,2339.9,2339.8,5.824]
["bitfinex","ETHUSD",1746853897158,4.2736869,2339.9,2339.8,6.4064]
["bitfinex","ETHUSD",1746853897854,4.2736869,2339.9,2339.8,5.824]
["bitfinex","ETHUSD",1746853901462,4.2736869,2339.9,2339.8,5.724]
["bitfinex","ETHUSD",1746853901655,4.2736869,2339.9,2339.8,5.824]
["bitfinex","ETHUSD",1746853902628,4.2736869,2339.9,2339.8,3.1]
["bitfinex","ETHUSD",1746853903489,4.2736869,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746853903942,4.2736869,2339.9,2339.8,3.1]
["bitfinex","ETHUSD",1746853905182,4.2736869,2339.9,2339.8,3.6824]
["bitfinex","ETHUSD",1746853906982,4.2736869,2339.9,2339.8,4.4831]
["bitfinex","ETHUSD",1746853907146,4.273532,2340.0,2339.9,3.0]
["bitfinex","ETHUSD",1746853910390,4.273532,2340.0,2339.8,0.9007]
["bitfinex","ETHUSD",1746853910391,4.2736869,2339.9,2339.8,0.1]
["bitfinex","ETHUSD",1746853929238,4.2735411,2340.0,2339.9,0.1]
["bitfinex","ETHUSD",1746853932133,4.27321241,2340.2,2340.1,0.1]
["bitfinex","ETHUSD",1746853933967,4.27296561,2340.3,2340.1,0.9331]
["bitfinex","ETHUSD",1746853934258,4.27259132,2340.5,2340.4,0.1]
["bitfinex","ETHUSD",1746853940457,4.27259132,2340.5,2340.4,0.8784]
["bitfinex","ETHUSD",1746853940945,4.27207547,2340.8,2340.7,0.1]
["bitfinex","ETHUSD",1746853959605,0.8025,2341.3,2340.9,0.1]
["bitfinex","ETHUSD",1746853959805,0.8025,2341.3,2340.8,0.8189]
["bitfinex","ETHUSD",1746853959806,4.27131385,2341.2,2341.1,0.1]
["bitfinex","ETHUSD",1746853960375,4.27131385,2341.2,2341.1,0.9189]
["bitfinex","ETHUSD",1746853960580,4.27122453,2341.3,2341.1,0.9189]
["bitfinex","ETHUSD",1746853960992,4.27131385,2341.2,2341.1,0.9189]
["bitfinex","ETHUSD",1746853964932,6.68842409,2341.2,2340.8,0.04271535]
["bitfinex","ETHUSD",1746853965136,2.3780474,2340.9,2339.9,0.7805]
["bitfinex","ETHUSD",1746853965358,0.7526,2340.9,2340.1,1.20782357]
["bitfinex","ETHUSD",1746853965636,4.2725753,2340.6,2340.2,0.82322401]
["bitfinex","ETHUSD",1746853965943,4.2725753,2340.6,2340.3,0.55]
["bitfinex","ETHUSD",1746853966095,4.2725753,2340.6,2340.3,3.55]
["bitfinex","ETHUSD",1746853966493,4.27262134,2340.5,2340.3,3.55]
["bitfinex","ETHUSD",1746853966830,4.27277388,2340.4,2340.3,4.99296714]
["bitfinex","ETHUSD",1746853968069,4.27267491,2340.5,2340.3,4.99296714]
["bitfinex","ETHUSD",1746853968275,4.27267491,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746853968276,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746853968430,4.27277388,2340.4,2339.4,4.50357193]
["bitfinex","ETHUSD",1746853968431,4.27423491,2339.6,2339.4,4.50357193]
["bitfinex","ETHUSD",1746853968779,4.27441761,2339.5,2339.4,0.7951]
["bitfinex","ETHUSD",1746853968927,4.27441761,2339.5,2339.4,4.41761]
["bitfinex","ETHUSD",1746853969126,4.27441761,2339.5,2339.4,1.41761]
["bitfinex","ETHUSD",1746853969681,4.27441761,2339.5,2339.4,4.41761]
["bitfinex","ETHUSD",1746853971563,4.2741206,2339.7,2339.4,6.0430574]
["bitfinex","ETHUSD",1746853971737,4.2741206,2339.7,2339.5,0.88018006]
["bitfinex","ETHUSD",1746853971938,4.27423491,2339.6,2339.5,0.88018006]
["bitfinex","ETHUSD",1746853973369,4.27423491,2339.6,2339.4,5.4205474]
["bitfinex","ETHUSD",1746853974368,4.27410828,2339.7,2339.4,5.46328879]
["bitfinex","ETHUSD",1746853976467,4.27385802,2339.9,2339.6,1.6254474]
["bitfinex","ETHUSD",1746853976673,4.27367161,2340.0,2339.6,1.6254474]
["bitfinex","ETHUSD",1746853976674,4.27387202,2339.8,2339.6,1.6254474]
["bitfinex","ETHUSD",1746853977064,4.27405222,2339.7,2339.6,1.6254474]
["bitfinex","ETHUSD",1746853983504,4.27343168,2340.1,2339.7,0.55]
["bitfinex","ETHUSD",1746853983683,0.7778,2340.3,2339.9,1.6254474]
["bitfinex","ETHUSD",1746853983684,4.27327266,2340.2,2339.9,1.6254474]
["bitfinex","ETHUSD",1746853983994,4.27350427,2340.0,2339.9,1.6254474]
["bitfinex","ETHUSD",1746853985394,4.2736869,2339.9,2339.6,0.7639]
["bitfinex","ETHUSD",1746853985606,4.27405222,2339.7,2339.6,1.3139]
["bitfinex","ETHUSD",1746853986278,4.27405222,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1746853986478,4.27397062,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1746853987005,4.2733264,2340.1,2339.6,0.55]
["bitfinex","ETHUSD",1746853987180,4.27403,2339.8,2339.6,0.55]
["bitfinex","ETHUSD",1746853991409,4.27405222,2339.7,2339.6,0.55]
["bitfinex","ETHUSD",1746853991709,4.27335837,2340.1,2339.4,3.55]
["bitfinex","ETHUSD",1746853991710,4.27441761,2339.5,2339.4,3.55]
["bitfinex","ETHUSD",1746853991877,4.27441761,2339.5,2339.4,5.1754474]
["bitfinex","ETHUSD",1746853993034,4.27418376,2339.7,2339.4,5.1754474]
["bitfinex","ETHUSD",1746853993236,4.27431735,2339.6,2339.4,5.1754474]
["bitfinex","ETHUSD",1746853995045,4.27441761,2339.5,2339.4,5.1754474]
["bitfinex","ETHUSD",1746853995745,4.27441761,2339.5,2339.4,8.1754474]
["bitfinex","ETHUSD",1746853996218,4.27441761,2339.5,2339.4,5.1754474]
["bitfinex","ETHUSD",1746853999185,4.27441761,2339.5,2339.4,4.6254474]
["bitfinex","ETHUSD",1746854000855,4.27431735,2339.6,2339.2,1.6254474]
["bitfinex","ETHUSD",1746854001042,4.27514856,2339.1,2339.0,2.714]
["bitfinex","ETHUSD",1746854001379,4.27533133,2339.0,2338.9,7.3394474]
["bitfinex","ETHUSD",1746854001765,4.27533133,2339.0,2338.9,7.8894474]
["bitfinex","ETHUSD",1746854001956,4.27533133,2339.0,2338.9,7.3394474]
["bitfinex","ETHUSD",1746854002151,4.27533133,2339.0,2338.6,0.7813]
["bitfinex","ETHUSD",1746854002351,4.2760626,2338.6,2338.5,4.66486419]
["bitfinex","ETHUSD",1746854002556,4.27573329,2338.8,2338.6,3.0]
["bitfinex","ETHUSD",1746854002753,4.2754891,2339.0,2338.5,0.32541679]
["bitfinex","ETHUSD",1746854002754,4.2760626,2338.6,2338.5,0.32541679]
["bitfinex","ETHUSD",1746854002992,5.1066626,2338.6,2338.5,0.32541679]
["bitfinex","ETHUSD",1746854003166,0.8306,2338.6,2338.3,1.6254474]
["bitfinex","ETHUSD",1746854003345,4.27629717,2338.5,2338.1,5.33391933]
["bitfinex","ETHUSD",1746854004055,4.27629717,2338.5,2338.2,0.55]
["bitfinex","ETHUSD",1746854004389,4.27628173,2338.5,2338.0,4.6254474]
["bitfinex","ETHUSD",1746854004568,5.10673957,2338.6,2338.0,4.66821056]
["bitfinex","ETHUSD",1746854004942,4.27625265,2338.5,2338.0,1.66821056]
["bitfinex","ETHUSD",1746854005351,5.10670715,2338.6,2338.0,4.66821056]
["bitfinex","ETHUSD",1746854005858,5.10670715,2338.6,2338.0,4.6254474]
["bitfinex","ETHUSD",1746854006055,5.10670715,2338.6,2338.0,4.66821386]
["bitfinex","ETHUSD",1746854006561,5.10670715,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1746854006756,5.10670715,2338.6,2338.0,4.6254474]
["bitfinex","ETHUSD",1746854006966,0.8306,2338.6,2338.2,1.6254474]
["bitfinex","ETHUSD",1746854007180,2.714,2339.1,2338.4,1.6254474]
["bitfinex","ETHUSD",1746854007181,0.7794,2338.8,2338.4,1.6254474]
["bitfinex","ETHUSD",1746854008848,5.05477074,2339.0,2338.6,1.6254474]
["bitfinex","ETHUSD",1746854009564,5.05477074,2339.0,2338.4,1.6254474]
["bitfinex","ETHUSD",1746854009752,5.05477074,2339.0,2338.4,4.6254474]
["bitfinex","ETHUSD",1746854010387,5.05477074,2339.0,2338.4,2.05308757]
["bitfinex","ETHUSD",1746854011282,5.05477074,2339.0,2338.4,1.6254474]
["bitfinex","ETHUSD",1746854011448,4.2758974,2338.7,2338.4,4.6254474]
["bitfinex","ETHUSD",1746854011799,5.0514626,2338.6,2338.5,3.0]
["bitfinex","ETHUSD",1746854012488,4.27633671,2338.5,2338.1,0.55]
["bitfinex","ETHUSD",1746854012656,4.27633671,2338.5,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854013094,4.27643071,2338.4,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854013475,5.0514626,2338.6,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854013476,4.27637598,2338.5,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854014214,4.27645332,2338.4,2338.1,3.55]
["bitfinex","ETHUSD",1746854014414,4.2763405,2338.5,2338.1,3.55]
["bitfinex","ETHUSD",1746854014729,4.2763405,2338.5,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854015029,4.27645001,2338.4,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854016622,4.27645001,2338.4,2338.2,3.0]
["bitfinex","ETHUSD",1746854017002,4.27645001,2338.4,2338.1,5.1754474]
["bitfinex","ETHUSD",1746854017181,4.27645001,2338.4,2338.1,2.1754474]
["bitfinex","ETHUSD",1746854017182,4.27666983,2338.3,2338.1,2.1754474]
["bitfinex","ETHUSD",1746854018128,4.27652755,2338.4,2338.1,2.1754474]
["bitfinex","ETHUSD",1746854019038,4.27652755,2338.4,2338.0,3.0]
["bitfinex","ETHUSD",1746854019039,4.27670502,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1746854019335,4.27694337,2338.2,2338.0,3.0]
["bitfinex","ETHUSD",1746854020203,4.27669079,2338.3,2338.0,3.0]
["bitfinex","ETHUSD",1746854021240,4.2768088,2338.2,2337.9,5.1241474]
["bitfinex","ETHUSD",1746854022105,4.27670822,2338.3,2337.9,5.1241474]
["bitfinex","ETHUSD",1746854023148,0.7754,2338.6,2337.7,6.2238]
["bitfinex","ETHUSD",1746854023448,4.27697506,2338.2,2337.8,4.66821595]
["bitfinex","ETHUSD",1746854023615,4.27699121,2338.1,2337.8,4.6254474]
["bitfinex","ETHUSD",1746854025148,4.27699121,2338.1,2337.8,4.66821833]
["bitfinex","ETHUSD",1746854025744,4.27699121,2338.1,2337.8,4.6254474]
["bitfinex","ETHUSD",1746854026344,4.27671571,2338.3,2337.8,4.6254474]
["bitfinex","ETHUSD",1746854026345,4.27716941,2338.0,2337.8,3.0]
["bitfinex","ETHUSD",1746854026740,4.27716941,2338.0,2337.8,4.6254474]
["bitfinex","ETHUSD",1746854027365,4.27734291,2337.9,2337.8,3.0]
["bitfinex","ETHUSD",1746854027765,4.27792545,2337.6,2337.3,0.7968]
["bitfinex","ETHUSD",1746854027932,4.27779645,2337.7,2337.4,1.6254474]
["bitfinex","ETHUSD",1746854028133,4.27779645,2337.7,2337.4,4.6254474]
["bitfinex","ETHUSD",1746854028339,4.27792693,2337.6,2337.4,4.6254474]
["bitfinex","ETHUSD",1746854029362,4.27752587,2337.8,2337.5,0.55]
["bitfinex","ETHUSD",1746854029568,4.27752587,2337.8,2337.7,1.6254474]
["bitfinex","ETHUSD",1746854029860,0.7943,2338.2,2337.7,1.6254474]
["bitfinex","ETHUSD",1746854030062,4.27726348,2338.0,2337.9,1.6254474]
["bitfinex","ETHUSD",1746854030777,4.27697959,2338.1,2337.9,1.6254474]
["bitfinex","ETHUSD",1746854030778,4.27695212,2338.2,2337.9,1.6254474]
["bitfinex","ETHUSD",1746854031189,4.27698549,2338.1,2337.9,1.6254474]
["bitfinex","ETHUSD",1746854031898,4.27687771,2338.2,2337.9,1.6254474]
["bitfinex","ETHUSD",1746854032591,4.27656667,2338.4,2338.1,1.6254474]
["bitfinex","ETHUSD",1746854032889,0.7985,2338.7,2338.1,1.6254474]
["bitfinex","ETHUSD",1746854033061,4.27664038,2338.3,2338.1,1.6254474]
["bitfinex","ETHUSD",1746854033891,4.2770903,2338.1,2337.8,2.714]
["bitfinex","ETHUSD",1746854034052,0.7985,2338.2,2337.8,2.714]
["bitfinex","ETHUSD",1746854034053,4.27734291,2337.9,2337.8,2.714]
["bitfinex","ETHUSD",1746854037398,4.27734291,2337.9,2337.8,5.714]
["bitfinex","ETHUSD",1746854039607,4.27719288,2338.0,2337.8,8.1052474]
["bitfinex","ETHUSD",1746854040464,5.08853251,2338.4,2337.8,8.1052474]
["bitfinex","ETHUSD",1746854040465,4.27666193,2338.3,2337.9,3.55]
["bitfinex","ETHUSD",1746854040826,4.27661121,2338.3,2338.2,1.3158]
["bitfinex","ETHUSD",1746854041111,4.27661121,2338.3,2338.1,1.6254474]
["bitfinex","ETHUSD",1746854041112,4.27671351,2338.3,2338.1,0.55]
["bitfinex","ETHUSD",1746854041429,4.27626049,2338.5,2338.3,0.7658]
["bitfinex","ETHUSD",1746854041720,4.27626049,2338.5,2338.4,1.6254474]
["bitfinex","ETHUSD",1746854043099,0.812,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746854043100,4.27575659,2338.8,2338.5,0.55]
["bitfinex","ETHUSD",1746854043314,4.27587976,2338.7,2338.6,1.6254474]
["bitfinex","ETHUSD",1746854044788,4.27577122,2338.8,2338.6,1.6254474]
["bitfinex","ETHUSD",1746854047327,4.27538569,2339.0,2338.6,1.6254474]
["bitfinex","ETHUSD",1746854047328,4.27550571,2339.0,2338.6,1.6254474]
["bitfinex","ETHUSD",1746854047619,4.27516436,2339.1,2338.9,1.6254474]
["bitfinex","ETHUSD",1746854047823,4.27495123,2339.3,2338.9,1.6254474]
["bitfinex","ETHUSD",1746854048119,4.27533133,2339.0,2338.9,1.6254474]
["bitfinex","ETHUSD",1746854048278,4.27525035,2339.1,2338.7,2.45210037]
["bitfinex","ETHUSD",1746854048621,4.27525035,2339.1,2338.8,5.712]
["bitfinex","ETHUSD",1746854049882,4.27551413,2338.9,2338.8,5.712]
["bitfinex","ETHUSD",1746854050225,4.27639994,2338.5,2338.4,2.711]
["bitfinex","ETHUSD",1746854050519,4.27679411,2338.2,2338.0,2.711]
["bitfinex","ETHUSD",1746854050704,0.7529,2338.6,2338.0,5.422]
["bitfinex","ETHUSD",1746854050705,4.27697703,2338.1,2338.0,5.422]
["bitfinex","ETHUSD",1746854051096,4.27697703,2338.1,2338.0,8.422]
["bitfinex","ETHUSD",1746854052327,4.2769211,2338.2,2338.0,8.422]
["bitfinex","ETHUSD",1746854052623,4.27697703,2338.1,2338.0,8.422]
["bitfinex","ETHUSD",1746854056915,4.27697703,2338.1,2338.0,5.711]
["bitfinex","ETHUSD",1746854057218,4.27697703,2338.1,2338.0,8.711]
["bitfinex","ETHUSD",1746854057598,4.27697703,2338.1,2338.0,5.711]
["bitfinex","ETHUSD",1746854058921,4.27681237,2338.2,2338.0,5.711]
["bitfinex","ETHUSD",1746854059232,0.7529,2338.6,2338.0,6.63159]
["bitfinex","ETHUSD",1746854059436,4.27674781,2338.3,2338.0,6.63159]
["bitfinex","ETHUSD",1746854060135,4.27624545,2338.5,2338.1,3.0]
["bitfinex","ETHUSD",1746854060310,4.27645697,2338.4,2338.0,3.67435807]
["bitfinex","ETHUSD",1746854060510,4.2766741,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746854060729,4.27679411,2338.2,2338.0,2.711]
["bitfinex","ETHUSD",1746854060939,4.27679411,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746854061105,4.27671386,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746854063039,4.27662956,2338.3,2338.1,3.0]
["bitfinex","ETHUSD",1746854063748,4.27679411,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746854065108,4.27697703,2338.1,2338.0,5.711]
["bitfinex","ETHUSD",1746854065304,4.27770885,2337.7,2337.6,2.712]
["bitfinex","ETHUSD",1746854065742,4.27770885,2337.7,2337.6,3.262]
["bitfinex","ETHUSD",1746854066776,4.27844093,2337.3,2337.1,15.389]
["bitfinex","ETHUSD",1746854066946,0.7775,2337.7,2337.1,0.21098613]
["bitfinex","ETHUSD",1746854067261,4.27842803,2337.4,2337.1,3.0]
["bitfinex","ETHUSD",1746854067463,4.27842803,2337.4,2337.1,4.47747685]
["bitfinex","ETHUSD",1746854067660,4.27842803,2337.4,2337.2,0.55]
["bitfinex","ETHUSD",1746854067956,4.27842803,2337.4,2337.1,1.47747685]
["bitfinex","ETHUSD",1746854068151,4.27848672,2337.3,2337.1,1.47747685]
["bitfinex","ETHUSD",1746854068374,4.27848672,2337.3,2337.2,0.55]
["bitfinex","ETHUSD",1746854068577,4.27862285,2337.3,2337.1,4.47747685]
["bitfinex","ETHUSD",1746854068773,4.27862399,2337.2,2337.1,4.26888103]
["bitfinex","ETHUSD",1746854069085,4.27862399,2337.2,2337.1,3.0]
["bitfinex","ETHUSD",1746854069269,4.27862399,2337.2,2337.1,3.55]
["bitfinex","ETHUSD",1746854069480,4.27862285,2337.3,2337.1,3.55]
["bitfinex","ETHUSD",1746854070175,0.7775,2337.7,2337.2,3.47561031]
["bitfinex","ETHUSD",1746854070477,4.2782565,2337.5,2337.2,3.47561031]
["bitfinex","ETHUSD",1746854070976,4.2782565,2337.5,2337.3,3.0]
["bitfinex","ETHUSD",1746854071849,4.2782565,2337.5,2337.4,1.62982484]
["bitfinex","ETHUSD",1746854073165,4.27795641,2337.6,2337.4,1.62982484]
["bitfinex","ETHUSD",1746854073581,4.27779961,2337.7,2337.4,1.62982484]
["bitfinex","ETHUSD",1746854073971,4.277942,2337.6,2337.4,1.62982484]
["bitfinex","ETHUSD",1746854077495,4.27756147,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746854077682,4.27771784,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746854078062,4.27762259,2337.8,2337.5,3.0]
["bitfinex","ETHUSD",1746854078262,4.27771605,2337.7,2337.5,3.0]
["bitfinex","ETHUSD",1746854078570,4.27758207,2337.8,2337.6,1.62982484]
["bitfinex","ETHUSD",1746854081063,4.27723025,2338.0,2337.6,1.62982484]
["bitfinex","ETHUSD",1746854081267,4.27743959,2337.9,2337.6,1.62982484]
["bitfinex","ETHUSD",1746854082387,4.27708851,2338.1,2337.5,8.421]
["bitfinex","ETHUSD",1746854082388,0.7682,2338.2,2337.8,1.62982484]
["bitfinex","ETHUSD",1746854082578,5.04504734,2338.2,2337.8,2.40252484]
["bitfinex","ETHUSD",1746854082775,0.7682,2338.2,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854082977,0.7637,2338.4,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854083202,4.27715996,2338.0,2337.8,2.40252484]
["bitfinex","ETHUSD",1746854083365,4.27715996,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746854083570,4.27707733,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854084700,4.27677773,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1746854085088,4.27679985,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854086200,4.27698197,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854087010,4.27688372,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854087503,4.27699417,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854088191,4.27688984,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854088516,4.27698385,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854089016,4.27689255,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854089215,4.27689255,2338.2,2337.8,2.94705425]
["bitfinex","ETHUSD",1746854089416,4.27689255,2338.2,2337.8,2.98982428]
["bitfinex","ETHUSD",1746854090119,4.27689255,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854090617,0.7637,2338.4,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854090821,5.04021764,2338.4,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854091613,4.27651764,2338.4,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854091819,4.27651764,2338.4,2338.0,2.05754041]
["bitfinex","ETHUSD",1746854092821,4.27651764,2338.4,2338.0,1.62982484]
["bitfinex","ETHUSD",1746854092982,0.7633,2338.6,2338.2,1.62982484]
["bitfinex","ETHUSD",1746854093182,0.7633,2338.6,2338.2,2.44572484]
["bitfinex","ETHUSD",1746854093183,4.27613495,2338.6,2338.2,2.44572484]
["bitfinex","ETHUSD",1746854093379,4.27625263,2338.5,2338.2,2.44572484]
["bitfinex","ETHUSD",1746854094615,4.27625263,2338.5,2338.2,5.44572484]
["bitfinex","ETHUSD",1746854094817,4.27643252,2338.4,2338.2,5.44572484]
["bitfinex","ETHUSD",1746854095022,4.27661121,2338.3,2338.2,5.44572484]
["bitfinex","ETHUSD",1746854095320,4.27661121,2338.3,2338.2,4.62982484]
["bitfinex","ETHUSD",1746854096001,4.27650924,2338.4,2338.2,4.62982484]
["bitfinex","ETHUSD",1746854096211,4.27643657,2338.4,2338.2,4.62982484]
["bitfinex","ETHUSD",1746854096414,4.27631706,2338.5,2338.2,5.75572261]
["bitfinex","ETHUSD",1746854096642,4.27587976,2338.7,2338.4,1.62982484]
["bitfinex","ETHUSD",1746854096986,4.27616631,2338.6,2338.4,1.62982484]
["bitfinex","ETHUSD",1746854097602,4.27624545,2338.5,2338.4,1.62982484]
["bitfinex","ETHUSD",1746854098532,5.03864922,2339.0,2338.4,1.62982484]
["bitfinex","ETHUSD",1746854099704,4.27617882,2338.6,2338.4,1.62982484]
["bitfinex","ETHUSD",1746854100222,4.27552451,2338.9,2338.3,3.8159]
["bitfinex","ETHUSD",1746854100413,4.27634072,2338.5,2338.3,3.8159]
["bitfinex","ETHUSD",1746854100815,4.27615122,2338.6,2338.3,3.8159]
["bitfinex","ETHUSD",1746854101501,5.03866597,2339.0,2338.3,3.8159]
["bitfinex","ETHUSD",1746854101502,4.27557859,2338.9,2338.4,2.17982484]
["bitfinex","ETHUSD",1746854101829,4.27559758,2338.9,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854102523,4.27544281,2339.0,2338.7,0.8165]
["bitfinex","ETHUSD",1746854102747,0.7739,2339.6,2338.8,2.17982484]
["bitfinex","ETHUSD",1746854102891,15.394,2339.7,2338.8,4.62982484]
["bitfinex","ETHUSD",1746854102892,4.2746146,2339.4,2338.8,4.62982484]
["bitfinex","ETHUSD",1746854103099,4.27569693,2338.8,2338.7,4.3665]
["bitfinex","ETHUSD",1746854103409,4.27543158,2339.0,2338.7,4.3665]
["bitfinex","ETHUSD",1746854104336,4.27557807,2338.9,2338.7,4.3665]
["bitfinex","ETHUSD",1746854104725,4.27542478,2339.0,2338.7,3.8165]
["bitfinex","ETHUSD",1746854104931,4.27569693,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746854105852,4.27527227,2339.1,2338.7,5.77621457]
["bitfinex","ETHUSD",1746854106733,4.27506709,2339.2,2338.8,0.55]
["bitfinex","ETHUSD",1746854107033,4.27460032,2339.4,2339.1,1.62982484]
["bitfinex","ETHUSD",1746854107238,4.2749658,2339.2,2339.1,2.17982484]
["bitfinex","ETHUSD",1746854107437,4.27459441,2339.5,2339.1,4.62982484]
["bitfinex","ETHUSD",1746854107744,4.27460482,2339.4,2339.2,0.86376987]
["bitfinex","ETHUSD",1746854108107,0.8179,2339.7,2339.2,0.86376987]
["bitfinex","ETHUSD",1746854108308,4.27423843,2339.6,2339.2,0.86376987]
["bitfinex","ETHUSD",1746854109141,4.27460607,2339.4,2339.2,0.86376987]
["bitfinex","ETHUSD",1746854109337,4.27450538,2339.5,2339.2,0.86376987]
["bitfinex","ETHUSD",1746854109540,4.27372823,2339.9,2339.3,5.17918431]
["bitfinex","ETHUSD",1746854109746,0.8179,2340.0,2339.3,6.05152697]
["bitfinex","ETHUSD",1746854109947,4.2736869,2339.9,2339.3,6.05152697]
["bitfinex","ETHUSD",1746854110129,4.27406246,2339.7,2339.3,6.05152697]
["bitfinex","ETHUSD",1746854110312,4.27395802,2339.8,2339.5,1.62982484]
["bitfinex","ETHUSD",1746854110935,0.8179,2340.0,2339.5,1.62982484]
["bitfinex","ETHUSD",1746854111214,4.27441761,2339.5,2339.4,3.7342785]
["bitfinex","ETHUSD",1746854111552,4.274317,2339.6,2339.4,0.7342785]
["bitfinex","ETHUSD",1746854111738,4.27414256,2339.7,2339.4,0.7342785]
["bitfinex","ETHUSD",1746854111940,4.27414256,2339.7,2339.5,0.37858061]
["bitfinex","ETHUSD",1746854114154,5.0914734,2340.0,2339.5,0.37858061]
["bitfinex","ETHUSD",1746854114357,4.27423491,2339.6,2339.3,3.00878431]
["bitfinex","ETHUSD",1746854114654,4.27406127,2339.7,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854114655,4.27411323,2339.7,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854114851,4.27416815,2339.7,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854115054,4.27433571,2339.6,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854115820,4.27433571,2339.6,2339.3,3.00878431]
["bitfinex","ETHUSD",1746854116121,4.27433571,2339.6,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854117348,4.27414425,2339.7,2339.3,3.05152667]
["bitfinex","ETHUSD",1746854117555,4.27414425,2339.7,2339.4,0.64790214]
["bitfinex","ETHUSD",1746854117910,4.27441761,2339.5,2339.4,0.64790214]
["bitfinex","ETHUSD",1746854118113,4.27441761,2339.5,2339.3,3.00878431]
["bitfinex","ETHUSD",1746854119133,4.27435894,2339.6,2339.3,3.00878431]
["bitfinex","ETHUSD",1746854119525,4.27433156,2339.6,2339.4,3.0]
["bitfinex","ETHUSD",1746854120028,4.27441761,2339.5,2339.4,3.0]
["bitfinex","ETHUSD",1746854120230,4.27433156,2339.6,2338.8,6.1096]
["bitfinex","ETHUSD",1746854120231,0.8179,2339.6,2338.8,6.1096]
["bitfinex","ETHUSD",1746854120557,4.27569693,2338.8,2338.7,2.707]
["bitfinex","ETHUSD",1746854125117,4.27569693,2338.8,2338.1,0.7517]
["bitfinex","ETHUSD",1746854125118,0.813,2338.8,2338.1,0.7517]
["bitfinex","ETHUSD",1746854125317,4.27684252,2338.2,2338.1,3.7517]
["bitfinex","ETHUSD",1746854125525,4.27684252,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746854125953,4.27697703,2338.1,2338.0,4.33682484]
["bitfinex","ETHUSD",1746854126458,4.27697703,2338.1,2338.0,7.33682484]
["bitfinex","ETHUSD",1746854129954,4.27697703,2338.1,2338.0,10.33682484]
["bitfinex","ETHUSD",1746854130258,4.27688641,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746854132820,4.27629024,2338.5,2338.1,1.55158248]
["bitfinex","ETHUSD",1746854133025,4.27652579,2338.4,2338.3,1.62982484]
["bitfinex","ETHUSD",1746854133657,5.06793055,2338.8,2338.3,1.62982484]
["bitfinex","ETHUSD",1746854133953,4.27604753,2338.7,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854134259,4.27600442,2338.7,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854134619,4.27577263,2338.8,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854134854,4.27577263,2338.8,2338.7,1.62982484]
["bitfinex","ETHUSD",1746854135620,4.2737081,2339.9,2338.7,1.62982484]
["bitfinex","ETHUSD",1746854135825,4.27533133,2339.0,2338.9,1.62982484]
["bitfinex","ETHUSD",1746854139565,5.0671868,2339.2,2338.7,1.62982484]
["bitfinex","ETHUSD",1746854141064,4.27569693,2338.8,2338.7,1.62982484]
["bitfinex","ETHUSD",1746854143065,0.7922,2339.2,2338.8,0.55]
["bitfinex","ETHUSD",1746854143266,0.7922,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746854143267,4.27506013,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746854143431,4.27514856,2339.1,2338.9,2.44862484]
["bitfinex","ETHUSD",1746854145064,4.27533133,2339.0,2338.9,2.99862484]
["bitfinex","ETHUSD",1746854145269,4.27533133,2339.0,2338.9,2.17982484]
["bitfinex","ETHUSD",1746854148389,4.27525107,2339.1,2338.9,2.17982484]
["bitfinex","ETHUSD",1746854148531,4.27525107,2339.1,2339.0,3.0]
["bitfinex","ETHUSD",1746854149070,4.27508469,2339.2,2339.0,3.0]
["bitfinex","ETHUSD",1746854149462,0.8257,2339.7,2339.1,2.43802484]
["bitfinex","ETHUSD",1746854149657,4.2749658,2339.2,2339.1,1.62982484]
["bitfinex","ETHUSD",1746854150277,4.27442565,2339.5,2339.2,0.55]
["bitfinex","ETHUSD",1746854150476,4.27442565,2339.5,2339.3,0.8082]
["bitfinex","ETHUSD",1746854150844,4.27396514,2339.8,2339.4,3.59274418]
["bitfinex","ETHUSD",1746854151178,5.09910306,2340.1,2339.4,5.17982484]
["bitfinex","ETHUSD",1746854151382,4.27423582,2339.6,2339.4,5.17982484]
["bitfinex","ETHUSD",1746854153481,4.27412647,2339.7,2339.4,5.17982484]
["bitfinex","ETHUSD",1746854153653,4.27441761,2339.5,2339.4,3.55]
["bitfinex","ETHUSD",1746854154682,0.8257,2340.1,2339.4,5.17982484]
["bitfinex","ETHUSD",1746854154878,4.27413402,2339.7,2339.4,6.04902732]
["bitfinex","ETHUSD",1746854155948,4.27388827,2339.8,2339.4,6.0917689]
["bitfinex","ETHUSD",1746854156285,4.27386959,2339.8,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854156775,4.27382453,2339.9,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854156981,4.27350427,2340.0,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854157385,4.27393101,2339.8,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854158473,4.27405222,2339.7,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854158789,4.27433295,2339.6,2339.4,6.04902732]
["bitfinex","ETHUSD",1746854159987,4.27414023,2339.7,2339.5,3.55]
["bitfinex","ETHUSD",1746854160292,4.27414023,2339.7,2339.5,0.55]
["bitfinex","ETHUSD",1746854161170,4.27423491,2339.6,2339.5,0.55]
["bitfinex","ETHUSD",1746854161372,4.27392587,2339.8,2339.5,0.55]
["bitfinex","ETHUSD",1746854161885,4.27282166,2340.4,2339.7,0.8006]
["bitfinex","ETHUSD",1746854162059,4.27341432,2340.1,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854162799,4.27341432,2340.1,2339.8,1.67256023]
["bitfinex","ETHUSD",1746854162998,4.27366431,2340.0,2339.8,2.2331185]
["bitfinex","ETHUSD",1746854163150,4.27366431,2340.0,2339.8,2.19038311]
["bitfinex","ETHUSD",1746854163355,4.27304513,2340.3,2339.9,0.55]
["bitfinex","ETHUSD",1746854163591,4.27304513,2340.3,2340.0,1.62982484]
["bitfinex","ETHUSD",1746854163889,4.27304513,2340.3,2340.0,2.21690183]
["bitfinex","ETHUSD",1746854164590,4.27269892,2340.5,2340.2,1.62982484]
["bitfinex","ETHUSD",1746854164888,4.27285981,2340.4,2340.2,1.62982484]
["bitfinex","ETHUSD",1746854165285,4.27267623,2340.5,2340.2,2.20187502]
["bitfinex","ETHUSD",1746854165790,4.27274128,2340.5,2340.2,2.20187502]
["bitfinex","ETHUSD",1746854166393,4.27280504,2340.4,2340.2,2.20187502]
["bitfinex","ETHUSD",1746854167087,4.27275232,2340.5,2340.2,2.20187502]
["bitfinex","ETHUSD",1746854167292,4.27279293,2340.4,2340.2,2.20187502]
["bitfinex","ETHUSD",1746854167480,4.27279293,2340.4,2340.3,0.5705475]
["bitfinex","ETHUSD",1746854168760,4.27277388,2340.4,2340.3,0.5705475]
["bitfinex","ETHUSD",1746854170268,0.8241,2340.7,2340.2,2.17982484]
["bitfinex","ETHUSD",1746854170596,4.27252535,2340.6,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854171894,4.27218116,2340.8,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854171895,4.2722208,2340.8,2340.5,1.3012]
["bitfinex","ETHUSD",1746854172795,4.2722208,2340.8,2340.6,1.62982484]
["bitfinex","ETHUSD",1746854172998,4.27193878,2340.9,2340.6,1.62982484]
["bitfinex","ETHUSD",1746854173207,4.27193878,2340.9,2340.6,1.96565476]
["bitfinex","ETHUSD",1746854173688,4.27193878,2340.9,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854174006,4.27210812,2340.8,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854175101,4.27167876,2341.0,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854175722,4.27205464,2340.8,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854176513,4.27193449,2340.9,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854176689,4.27205784,2340.8,2340.6,4.66765476]
["bitfinex","ETHUSD",1746854177186,4.27222625,2340.7,2340.6,3.03782992]
["bitfinex","ETHUSD",1746854177388,4.27222625,2340.7,2340.6,2.702]
["bitfinex","ETHUSD",1746854179176,4.27212699,2340.8,2340.6,2.702]
["bitfinex","ETHUSD",1746854180416,4.271945,2340.9,2340.6,4.33182484]
["bitfinex","ETHUSD",1746854180957,0.7887,2341.4,2340.7,3.55]
["bitfinex","ETHUSD",1746854181074,4.27098161,2341.4,2341.0,1.62982484]
["bitfinex","ETHUSD",1746854181278,4.88881612,2342.3,2341.0,1.62982484]
["bitfinex","ETHUSD",1746854181279,4.27084623,2341.5,2341.2,1.62982484]
["bitfinex","ETHUSD",1746854181777,4.27084623,2341.5,2341.2,4.33182484]
["bitfinex","ETHUSD",1746854184076,4.27103113,2341.4,2341.2,4.33182484]
["bitfinex","ETHUSD",1746854184313,4.27103113,2341.4,2341.3,0.73318248]
["bitfinex","ETHUSD",1746854184514,4.27063456,2341.6,2341.3,0.73318248]
["bitfinex","ETHUSD",1746854184717,4.27093167,2341.5,2341.3,0.73318248]
["bitfinex","ETHUSD",1746854185021,4.27063456,2341.6,2341.3,0.73318248]
["bitfinex","ETHUSD",1746854185022,0.831,2342.1,2341.4,5.44112484]
["bitfinex","ETHUSD",1746854185194,5.1007367,2342.1,2341.4,5.44112484]
["bitfinex","ETHUSD",1746854185393,4.27067918,2341.6,2341.5,0.89170142]
["bitfinex","ETHUSD",1746854191335,0.7818,2341.7,2341.0,6.0834]
["bitfinex","ETHUSD",1746854191543,4.27123048,2341.3,2341.0,5.43322484]
["bitfinex","ETHUSD",1746854192030,4.27132995,2341.2,2341.0,5.43322484]
["bitfinex","ETHUSD",1746854192220,4.27132995,2341.2,2341.1,0.55]
["bitfinex","ETHUSD",1746854193130,4.27100206,2341.4,2341.1,0.55]
["bitfinex","ETHUSD",1746854193309,4.27131385,2341.2,2341.1,0.55]
["bitfinex","ETHUSD",1746854193532,4.27131385,2341.2,2341.1,1.41842248]
["bitfinex","ETHUSD",1746854195663,4.27113581,2341.3,2340.9,8.4]
["bitfinex","ETHUSD",1746854195664,4.27167876,2341.0,2340.9,8.4]
["bitfinex","ETHUSD",1746854195834,4.27167876,2341.0,2340.9,6.251]
["bitfinex","ETHUSD",1746854199671,4.27167876,2341.0,2340.9,5.701]
["bitfinex","ETHUSD",1746854200038,4.27131385,2341.2,2340.9,5.701]
["bitfinex","ETHUSD",1746854200333,4.27131385,2341.2,2341.0,2.25700613]
["bitfinex","ETHUSD",1746854200731,4.2714963,2341.1,2341.0,0.62718129]
["bitfinex","ETHUSD",1746854201760,4.27167876,2341.0,2340.9,6.251]
["bitfinex","ETHUSD",1746854201963,4.27157035,2341.1,2340.9,6.251]
["bitfinex","ETHUSD",1746854202474,4.27167876,2341.0,2340.9,6.251]
["bitfinex","ETHUSD",1746854202981,4.27160047,2341.1,2340.9,6.251]
["bitfinex","ETHUSD",1746854203781,4.27131385,2341.2,2341.0,0.55]
["bitfinex","ETHUSD",1746854203782,4.27146539,2341.2,2341.0,0.55]
["bitfinex","ETHUSD",1746854203943,4.27146539,2341.2,2341.0,1.47617223]
["bitfinex","ETHUSD",1746854204144,4.2714963,2341.1,2341.0,1.47617223]
["bitfinex","ETHUSD",1746854204780,4.27141044,2341.2,2341.0,1.47617223]
["bitfinex","ETHUSD",1746854205882,4.2714963,2341.1,2341.0,1.47617223]
["bitfinex","ETHUSD",1746854206180,4.27167876,2341.0,2340.9,6.251]
["bitfinex","ETHUSD",1746854207440,4.27158477,2341.1,2340.9,7.88082484]
["bitfinex","ETHUSD",1746854208347,4.27136327,2341.2,2340.9,7.88082484]
["bitfinex","ETHUSD",1746854208587,4.27136327,2341.2,2341.0,0.55]
["bitfinex","ETHUSD",1746854208794,4.27136327,2341.2,2341.1,1.62982484]
["bitfinex","ETHUSD",1746854209700,4.27117576,2341.3,2341.1,1.62982484]
["bitfinex","ETHUSD",1746854210568,4.27154906,2341.1,2341.0,0.55]
["bitfinex","ETHUSD",1746854210782,5.04354906,2341.1,2340.9,5.701]
["bitfinex","ETHUSD",1746854210983,5.04354906,2341.1,2340.9,2.701]
["bitfinex","ETHUSD",1746854210984,4.27167876,2341.0,2340.9,2.701]
["bitfinex","ETHUSD",1746854211258,4.27221066,2340.8,2340.3,3.55]
["bitfinex","ETHUSD",1746854211459,0.772,2341.1,2340.6,3.0]
["bitfinex","ETHUSD",1746854211659,4.27203402,2340.9,2340.6,3.0]
["bitfinex","ETHUSD",1746854211884,4.27203402,2340.9,2340.7,1.62982484]
["bitfinex","ETHUSD",1746854212087,5.04351773,2341.1,2340.7,1.62982484]
["bitfinex","ETHUSD",1746854212670,4.27159981,2341.1,2340.9,1.62982484]
["bitfinex","ETHUSD",1746854212858,4.27167876,2341.0,2340.9,1.62982484]
["bitfinex","ETHUSD",1746854213357,4.27206734,2340.8,2340.7,1.62982484]
["bitfinex","ETHUSD",1746854213777,4.27206734,2340.8,2340.6,3.0]
["bitfinex","ETHUSD",1746854213973,4.27222625,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746854214862,4.27259132,2340.5,2340.4,2.699]
["bitfinex","ETHUSD",1746854215062,4.27250788,2340.6,2340.4,2.699]
["bitfinex","ETHUSD",1746854215285,4.27259132,2340.5,2340.4,2.699]
["bitfinex","ETHUSD",1746854216282,5.04429881,2340.7,2340.4,2.699]
["bitfinex","ETHUSD",1746854216696,4.27259132,2340.5,2340.4,2.699]
["bitfinex","ETHUSD",1746854217859,4.27250895,2340.6,2340.4,2.699]
["bitfinex","ETHUSD",1746854218152,4.27250895,2340.6,2340.5,1.62982484]
["bitfinex","ETHUSD",1746854219838,4.27277388,2340.4,2340.3,7.32982484]
["bitfinex","ETHUSD",1746854220529,0.772,2340.7,2340.3,5.7]
["bitfinex","ETHUSD",1746854220707,4.27251243,2340.6,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854222130,4.27211379,2340.8,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854222131,4.27259132,2340.5,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854223566,5.06099132,2340.5,2340.3,2.7]
["bitfinex","ETHUSD",1746854223710,4.27277388,2340.4,2340.3,2.7]
["bitfinex","ETHUSD",1746854224110,5.0610081,2340.5,2340.0,3.0]
["bitfinex","ETHUSD",1746854224440,4.27317525,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746854225042,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746854227352,4.27350427,2340.0,2339.9,4.32782484]
["bitfinex","ETHUSD",1746854228458,4.27350427,2340.0,2339.9,5.32782484]
["bitfinex","ETHUSD",1746854231423,4.27350427,2340.0,2339.9,3.698]
["bitfinex","ETHUSD",1746854233060,4.2736869,2339.9,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854233251,0.795,2340.1,2339.6,7.32782484]
["bitfinex","ETHUSD",1746854233438,4.27386956,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746854233836,4.27405222,2339.7,2339.6,4.32782484]
["bitfinex","ETHUSD",1746854234156,4.27396732,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746854234358,4.27396732,2339.8,2339.6,7.32782484]
["bitfinex","ETHUSD",1746854234558,4.27396732,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746854236435,4.27396732,2339.8,2339.3,2.698]
["bitfinex","ETHUSD",1746854236744,4.27460032,2339.4,2339.3,5.698]
["bitfinex","ETHUSD",1746854237670,4.27414059,2339.7,2339.3,5.698]
["bitfinex","ETHUSD",1746854237860,4.27414059,2339.7,2339.6,1.62982484]
["bitfinex","ETHUSD",1746854240655,4.27453253,2339.5,2339.4,1.62982484]
["bitfinex","ETHUSD",1746854241038,4.27460032,2339.4,2339.3,7.32782484]
["bitfinex","ETHUSD",1746854241376,4.27514856,2339.1,2339.0,2.699]
["bitfinex","ETHUSD",1746854241578,4.27533133,2339.0,2338.6,2.44042484]
["bitfinex","ETHUSD",1746854241779,4.27587976,2338.7,2338.6,4.32882484]
["bitfinex","ETHUSD",1746854242880,0.8123,2339.1,2338.6,4.32882484]
["bitfinex","ETHUSD",1746854243053,4.27551413,2338.9,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854244476,4.27541345,2339.0,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854244641,4.27551413,2338.9,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854245044,4.27587976,2338.7,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854245256,4.27587976,2338.7,2338.6,4.32882484]
["bitfinex","ETHUSD",1746854245488,4.27596423,2338.7,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854245644,4.27568866,2338.9,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854245841,4.27568866,2338.9,2338.5,2.699]
["bitfinex","ETHUSD",1746854246068,4.27569693,2338.8,2338.7,1.62982484]
["bitfinex","ETHUSD",1746854246235,4.27568866,2338.9,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854246236,4.2760626,2338.6,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854246639,5.0853636,2338.9,2338.5,1.62982484]
["bitfinex","ETHUSD",1746854246872,5.0853636,2338.9,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854247376,5.0853636,2338.9,2338.3,5.699]
["bitfinex","ETHUSD",1746854247377,4.27594608,2338.7,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854248057,4.27579145,2338.8,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854249495,4.27560612,2338.9,2338.6,1.62982484]
["bitfinex","ETHUSD",1746854249655,4.27560612,2338.9,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854249994,4.27541748,2339.0,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854250377,4.27494972,2339.3,2338.8,1.62982484]
["bitfinex","ETHUSD",1746854250555,4.27494972,2339.3,2339.0,1.62982484]
["bitfinex","ETHUSD",1746854250763,0.8097,2339.6,2339.2,1.62982484]
["bitfinex","ETHUSD",1746854250956,1.85284267,2340.9,2339.2,1.62982484]
["bitfinex","ETHUSD",1746854250957,0.8097,2339.9,2339.4,1.62982484]
["bitfinex","ETHUSD",1746854251290,0.8097,2339.9,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854251291,4.27377073,2339.9,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854251496,4.27355089,2340.0,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854252275,4.2736869,2339.9,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854252594,4.27360029,2340.0,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854253468,5.09742715,2340.3,2339.8,1.62982484]
["bitfinex","ETHUSD",1746854253710,4.27313904,2340.2,2340.1,1.62982484]
["bitfinex","ETHUSD",1746854254310,0.8243,2340.6,2340.1,1.62982484]
["bitfinex","ETHUSD",1746854254311,5.09674141,2340.6,2340.1,1.62982484]
["bitfinex","ETHUSD",1746854254625,0.8243,2340.6,2340.0,2.698]
["bitfinex","ETHUSD",1746854254922,4.27320987,2340.2,2340.0,2.698]
["bitfinex","ETHUSD",1746854255423,4.27332165,2340.1,2340.0,2.698]
["bitfinex","ETHUSD",1746854255580,4.27321763,2340.2,2340.0,2.698]
["bitfinex","ETHUSD",1746854256080,0.8243,2340.6,2340.0,2.698]
["bitfinex","ETHUSD",1746854256478,4.27312955,2340.3,2340.0,2.698]
["bitfinex","ETHUSD",1746854256925,0.8243,2340.6,2340.0,4.32782484]
["bitfinex","ETHUSD",1746854256926,4.27259132,2340.5,2340.0,4.32782484]
["bitfinex","ETHUSD",1746854257104,4.27267999,2340.5,2340.2,1.62982484]
["bitfinex","ETHUSD",1746854257412,4.27254971,2340.6,2340.2,1.62982484]
["bitfinex","ETHUSD",1746854257621,4.27254971,2340.6,2340.2,2.44220732]
["bitfinex","ETHUSD",1746854258114,4.27260466,2340.5,2340.2,2.44220732]
["bitfinex","ETHUSD",1746854258312,4.27245713,2340.6,2340.2,2.44220732]
["bitfinex","ETHUSD",1746854259015,4.27227317,2340.7,2340.2,2.44220732]
["bitfinex","ETHUSD",1746854259016,4.2722904,2340.7,2340.2,2.44220732]
["bitfinex","ETHUSD",1746854259379,4.2722904,2340.7,2340.2,5.13920732]
["bitfinex","ETHUSD",1746854259615,4.2722904,2340.7,2340.3,1.89779358]
["bitfinex","ETHUSD",1746854259918,0.8243,2340.9,2340.3,1.0]
["bitfinex","ETHUSD",1746854260104,4.27272675,2340.5,2340.2,5.13920732]
["bitfinex","ETHUSD",1746854260613,4.27295645,2340.3,2340.2,8.68920732]
["bitfinex","ETHUSD",1746854261217,4.27295645,2340.3,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854261999,4.2728568,2340.4,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854262183,4.2728568,2340.4,2340.3,0.78553825]
["bitfinex","ETHUSD",1746854264375,4.2728568,2340.4,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854265434,4.27295645,2340.3,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854265827,4.27286725,2340.4,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854266525,4.27295645,2340.3,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854268338,4.27281257,2340.4,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854269340,4.27295645,2340.3,2340.2,7.05938248]
["bitfinex","ETHUSD",1746854270244,4.27295645,2340.3,2340.0,4.64439596]
["bitfinex","ETHUSD",1746854270245,4.27332165,2340.1,2340.0,1.62982484]
["bitfinex","ETHUSD",1746854270431,4.27332165,2340.1,2340.0,6.247]
["bitfinex","ETHUSD",1746854271104,0.8059,2340.5,2340.0,6.247]
["bitfinex","ETHUSD",1746854271105,4.27324306,2340.2,2340.0,6.247]
["bitfinex","ETHUSD",1746854271327,5.07858694,2340.5,2340.1,1.62982484]
["bitfinex","ETHUSD",1746854271512,4.27249133,2340.6,2340.4,1.62982484]
["bitfinex","ETHUSD",1746854271721,4.27286293,2340.4,2340.2,2.17982484]
["bitfinex","ETHUSD",1746854272042,4.27286293,2340.4,2340.3,0.76798248]
["bitfinex","ETHUSD",1746854274656,4.27286293,2340.4,2340.3,3.46498248]
["bitfinex","ETHUSD",1746854275138,4.27265055,2340.5,2340.3,3.46498248]
["bitfinex","ETHUSD",1746854276546,4.27277388,2340.4,2340.3,3.46498248]
["bitfinex","ETHUSD",1746854276843,4.27277388,2340.4,2340.3,3.247]
["bitfinex","ETHUSD",1746854277372,4.27265533,2340.5,2340.3,3.247]
["bitfinex","ETHUSD",1746854280965,4.27251296,2340.6,2340.3,3.247]
["bitfinex","ETHUSD",1746854281173,4.27251296,2340.6,2340.3,4.0227]
["bitfinex","ETHUSD",1746854281329,4.27261332,2340.5,2340.3,4.0227]
["bitfinex","ETHUSD",1746854282562,4.27277388,2340.4,2340.3,4.0227]
["bitfinex","ETHUSD",1746854282740,4.27277388,2340.4,2340.3,3.247]
["bitfinex","ETHUSD",1746854282945,4.27268787,2340.5,2340.3,3.247]
["bitfinex","ETHUSD",1746854283258,0.8026,2341.3,2340.6,0.55]
["bitfinex","ETHUSD",1746854283419,4.27146507,2341.2,2340.9,2.41122484]
["bitfinex","ETHUSD",1746854283615,4.27146507,2341.2,2340.9,5.10822484]
["bitfinex","ETHUSD",1746854284154,4.27095138,2341.4,2341.1,1.62982484]
["bitfinex","ETHUSD",1746854284543,0.8026,2341.7,2341.3,1.62982484]
["bitfinex","ETHUSD",1746854284745,4.27065431,2341.6,2341.3,1.62982484]
["bitfinex","ETHUSD",1746854284949,4.27058421,2341.6,2341.0,3.55]
["bitfinex","ETHUSD",1746854285159,4.27129205,2341.3,2341.0,3.55]
["bitfinex","ETHUSD",1746854285335,4.27129205,2341.3,2341.0,4.52936473]
["bitfinex","ETHUSD",1746854286221,4.27132846,2341.2,2341.0,4.52936473]
["bitfinex","ETHUSD",1746854286427,4.27121767,2341.3,2341.0,4.52936473]
["bitfinex","ETHUSD",1746854288065,4.27133234,2341.2,2341.0,4.52936473]
["bitfinex","ETHUSD",1746854288472,4.2714963,2341.1,2341.0,4.52936473]
["bitfinex","ETHUSD",1746854288655,4.2714963,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746854294248,4.27167876,2341.0,2340.9,5.942]
["bitfinex","ETHUSD",1746854294448,4.27167876,2341.0,2340.9,8.942]
["bitfinex","ETHUSD",1746854295577,4.27167876,2341.0,2340.9,5.942]
["bitfinex","ETHUSD",1746854298778,4.27167876,2341.0,2340.9,5.392]
["bitfinex","ETHUSD",1746854298960,4.27167876,2341.0,2340.9,5.942]
["bitfinex","ETHUSD",1746854299282,4.27087986,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1746854299283,0.7726,2341.5,2341.0,0.55]
["bitfinex","ETHUSD",1746854299471,0.7726,2341.7,2341.2,2.17982484]
["bitfinex","ETHUSD",1746854299669,5.04310613,2341.7,2341.2,2.17982484]
["bitfinex","ETHUSD",1746854299875,0.7726,2341.9,2341.4,1.62982484]
["bitfinex","ETHUSD",1746854300048,5.04275183,2341.9,2341.4,1.62982484]
["bitfinex","ETHUSD",1746854300381,4.2705131,2341.7,2341.4,1.62982484]
["bitfinex","ETHUSD",1746854300569,4.2705131,2341.7,2341.4,1.92702732]
["bitfinex","ETHUSD",1746854300769,4.604133,2343.5,2341.7,0.7922]
["bitfinex","ETHUSD",1746854300977,2.2761534,2344.4,2343.5,1.3422]
["bitfinex","ETHUSD",1746854301169,2.06071642,2344.4,2344.3,2.17982484]
["bitfinex","ETHUSD",1746854301343,2.06071642,2344.4,2344.3,11.46602484]
["bitfinex","ETHUSD",1746854301545,2.06071642,2344.4,2344.3,11.78931726]
["bitfinex","ETHUSD",1746854301743,0.79848748,2344.7,2344.5,0.55]
["bitfinex","ETHUSD",1746854301955,0.23800001,2344.7,2344.6,8.25590772]
["bitfinex","ETHUSD",1746854302155,0.23800001,2344.7,2344.6,18.91168842]
["bitfinex","ETHUSD",1746854302386,0.23800001,2344.7,2344.6,18.36168842]
["bitfinex","ETHUSD",1746854302544,9.74702647,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1746854302750,9.74702647,2345.1,2345.0,2.17982484]
["bitfinex","ETHUSD",1746854303049,4.26211149,2346.3,2345.0,2.17982484]
["bitfinex","ETHUSD",1746854303050,9.74702647,2345.7,2345.1,13.297026]
["bitfinex","ETHUSD",1746854303250,9.74702647,2345.7,2345.6,0.55]
["bitfinex","ETHUSD",1746854303465,9.74702647,2345.7,2345.6,14.44711593]
["bitfinex","ETHUSD",1746854303664,9.74702647,2345.7,2345.6,14.40448373]
["bitfinex","ETHUSD",1746854303864,9.74702647,2345.7,2345.6,17.8553881]
["bitfinex","ETHUSD",1746854304061,9.74702647,2345.7,2345.6,12.62690437]
["bitfinex","ETHUSD",1746854304288,9.74702647,2345.7,2345.6,9.81290437]
["bitfinex","ETHUSD",1746854305601,9.74702647,2345.7,2345.6,6.362]
["bitfinex","ETHUSD",1746854305760,4.26291895,2345.9,2345.5,3.0]
["bitfinex","ETHUSD",1746854306087,0.7726,2346.1,2345.3,3.70847193]
["bitfinex","ETHUSD",1746854306253,3.59668922,2346.0,2345.3,3.70847193]
["bitfinex","ETHUSD",1746854306587,4.26342249,2345.6,2345.3,7.1593763]
["bitfinex","ETHUSD",1746854306787,4.26366504,2345.4,2345.3,7.1593763]
["bitfinex","ETHUSD",1746854307387,4.26275629,2345.9,2345.3,3.45090437]
["bitfinex","ETHUSD",1746854307388,4.26351778,2345.5,2345.3,3.45090437]
["bitfinex","ETHUSD",1746854307844,4.26366504,2345.4,2345.3,3.45090437]
["bitfinex","ETHUSD",1746854308162,4.26421048,2345.1,2345.0,2.77988596]
["bitfinex","ETHUSD",1746854308549,4.26191697,2346.4,2345.2,0.55]
["bitfinex","ETHUSD",1746854308806,5.633,2346.4,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854308949,4.26310023,2345.8,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854309145,4.2623254,2346.2,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854309380,0.50349254,2346.0,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854309579,4.26348326,2345.5,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854309894,4.26326695,2345.7,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854310134,4.2630657,2345.8,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854310416,4.26289556,2345.9,2345.4,3.45090437]
["bitfinex","ETHUSD",1746854310723,4.26257459,2346.0,2344.9,2.77988596]
["bitfinex","ETHUSD",1746854310918,4.26435387,2345.1,2344.9,2.77988596]
["bitfinex","ETHUSD",1746854311284,4.26348326,2345.5,2344.9,2.77988596]
["bitfinex","ETHUSD",1746854311610,4.26439232,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1746854311815,2.811,2345.6,2344.9,6.45090437]
["bitfinex","ETHUSD",1746854311992,4.26366504,2345.4,2344.9,6.45090437]
["bitfinex","ETHUSD",1746854312179,4.26386425,2345.3,2344.9,6.45090437]
["bitfinex","ETHUSD",1746854312378,2.811,2345.6,2344.9,6.45090437]
["bitfinex","ETHUSD",1746854312600,4.26348326,2345.5,2344.9,6.45090437]
["bitfinex","ETHUSD",1746854312813,4.26457418,2344.9,2344.8,9.23079033]
["bitfinex","ETHUSD",1746854313112,4.26457418,2344.9,2344.8,3.0]
["bitfinex","ETHUSD",1746854313418,4.26444507,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746854313624,0.8004,2345.3,2344.5,3.45090437]
["bitfinex","ETHUSD",1746854313625,4.26511537,2344.7,2344.5,3.45090437]
["bitfinex","ETHUSD",1746854313778,4.26513045,2344.6,2344.4,2.77988596]
["bitfinex","ETHUSD",1746854314173,4.26461699,2344.9,2344.4,2.77988596]
["bitfinex","ETHUSD",1746854314423,4.26453457,2345.0,2344.5,4.00090437]
["bitfinex","ETHUSD",1746854314604,4.26445991,2345.0,2344.5,4.00090437]
["bitfinex","ETHUSD",1746854314914,4.2645775,2344.9,2344.5,4.00090437]
["bitfinex","ETHUSD",1746854315119,4.26468404,2344.9,2344.5,4.00090437]
["bitfinex","ETHUSD",1746854316121,5.064302,2345.3,2344.7,0.42647695]
["bitfinex","ETHUSD",1746854316329,4.2633015,2345.6,2344.7,0.55]
["bitfinex","ETHUSD",1746854316623,4.26415334,2345.2,2344.7,0.55]
["bitfinex","ETHUSD",1746854317320,4.2633015,2345.6,2344.7,0.55]
["bitfinex","ETHUSD",1746854317519,4.26468492,2344.9,2344.7,0.55]
["bitfinex","ETHUSD",1746854317730,5.05091061,2345.5,2344.7,0.55]
["bitfinex","ETHUSD",1746854317937,4.26430915,2345.1,2344.7,0.55]
["bitfinex","ETHUSD",1746854318139,4.26446537,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1746854318499,4.26455131,2345.0,2344.7,0.59264452]
["bitfinex","ETHUSD",1746854318809,4.26429207,2345.1,2344.7,0.59264452]
["bitfinex","ETHUSD",1746854319335,4.26395007,2345.3,2344.7,1.01913208]
["bitfinex","ETHUSD",1746854319502,4.26411002,2345.2,2344.7,1.01913208]
["bitfinex","ETHUSD",1746854319703,4.26452972,2345.0,2344.7,0.55]
["bitfinex","ETHUSD",1746854320018,4.26381179,2345.4,2344.7,0.55]
["bitfinex","ETHUSD",1746854320210,4.263794,2345.4,2344.8,3.87737789]
["bitfinex","ETHUSD",1746854320394,4.26396989,2345.3,2344.8,3.45090437]
["bitfinex","ETHUSD",1746854321228,0.78737015,2345.5,2344.8,3.45090437]
["bitfinex","ETHUSD",1746854321398,0.78737015,2345.5,2344.7,1.39697696]
["bitfinex","ETHUSD",1746854321399,4.2643203,2345.1,2344.7,1.39697696]
["bitfinex","ETHUSD",1746854321596,4.2643203,2345.1,2344.7,0.59264382]
["bitfinex","ETHUSD",1746854321995,4.26366504,2345.4,2344.7,1.01913265]
["bitfinex","ETHUSD",1746854322240,0.78737015,2345.5,2344.7,1.01913265]
["bitfinex","ETHUSD",1746854322453,4.26381842,2345.4,2344.8,0.42646166]
["bitfinex","ETHUSD",1746854322592,7.90221085,2346.1,2345.2,0.55]
["bitfinex","ETHUSD",1746854322796,3.6398,2346.1,2345.2,0.97639323]
["bitfinex","ETHUSD",1746854322998,4.26308537,2345.8,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854323198,3.6398,2346.1,2345.3,0.46901673]
["bitfinex","ETHUSD",1746854323199,4.26290111,2345.9,2345.3,0.46901673]
["bitfinex","ETHUSD",1746854323504,3.6398,2346.1,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854323929,4.26311513,2345.8,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854324096,3.6398,2346.1,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854324299,4.26314492,2345.7,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854324525,4.26312747,2345.7,2345.3,0.04263346]
["bitfinex","ETHUSD",1746854324850,4.26275629,2345.9,2345.3,1.2241093]
["bitfinex","ETHUSD",1746854325152,3.6398,2346.1,2345.3,0.79773346]
["bitfinex","ETHUSD",1746854325459,4.26394375,2345.3,2345.1,0.55]
["bitfinex","ETHUSD",1746854325618,4.26421048,2345.1,2345.0,0.225]
["bitfinex","ETHUSD",1746854326510,4.26405743,2345.2,2345.0,0.225]
["bitfinex","ETHUSD",1746854326710,4.69061622,2345.1,2345.0,0.225]
["bitfinex","ETHUSD",1746854329009,7.50061622,2345.1,2345.0,0.225]
["bitfinex","ETHUSD",1746854329911,7.50061622,2345.1,2344.2,3.7551]
["bitfinex","ETHUSD",1746854329912,4.26511984,2344.6,2344.2,0.7551]
["bitfinex","ETHUSD",1746854330112,4.26639894,2343.9,2343.7,2.77988596]
["bitfinex","ETHUSD",1746854330461,0.42651198,2344.5,2344.0,0.55]
["bitfinex","ETHUSD",1746854330753,4.26540542,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1746854331855,4.26517993,2344.6,2344.1,3.0]
["bitfinex","ETHUSD",1746854332037,4.26535546,2344.5,2344.1,3.0]
["bitfinex","ETHUSD",1746854332547,4.26520386,2344.6,2344.2,0.59265581]
["bitfinex","ETHUSD",1746854332751,2.81,2344.8,2344.2,0.55]
["bitfinex","ETHUSD",1746854332929,4.26563131,2344.4,2343.9,0.55]
["bitfinex","ETHUSD",1746854333129,7.63575775,2344.8,2344.1,0.42659443]
["bitfinex","ETHUSD",1746854333329,4.26514437,2344.6,2344.2,0.5926554]
["bitfinex","ETHUSD",1746854333530,16.1268,2345.4,2344.6,0.55]
["bitfinex","ETHUSD",1746854333730,4.26509561,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1746854334056,4.26531705,2344.5,2344.4,3.55]
["bitfinex","ETHUSD",1746854334237,4.2654837,2344.4,2344.3,1.3659]
["bitfinex","ETHUSD",1746854334556,4.26531705,2344.5,2344.3,0.8159]
["bitfinex","ETHUSD",1746854334557,4.26537156,2344.5,2344.3,0.8159]
["bitfinex","ETHUSD",1746854334917,2.802,2345.3,2344.3,0.8159]
["bitfinex","ETHUSD",1746854334918,0.7798,2345.4,2344.5,0.55]
["bitfinex","ETHUSD",1746854335127,4.26441953,2345.0,2344.6,6.25790437]
["bitfinex","ETHUSD",1746854335530,4.26458881,2344.9,2344.6,3.45090437]
["bitfinex","ETHUSD",1746854335857,4.26384684,2345.3,2344.6,3.45090437]
["bitfinex","ETHUSD",1746854336147,4.26512543,2344.6,2344.4,2.806]
["bitfinex","ETHUSD",1746854336362,4.26384684,2345.3,2344.4,2.806]
["bitfinex","ETHUSD",1746854336549,0.7798,2345.4,2344.4,2.806]
["bitfinex","ETHUSD",1746854336550,4.26486481,2344.8,2344.4,2.806]
["bitfinex","ETHUSD",1746854336957,4.26441274,2345.0,2344.4,2.806]
["bitfinex","ETHUSD",1746854337331,4.2648797,2344.8,2344.4,2.806]
["bitfinex","ETHUSD",1746854337536,4.26505773,2344.7,2344.4,2.806]
["bitfinex","ETHUSD",1746854337735,4.26481721,2344.8,2344.4,2.806]
["bitfinex","ETHUSD",1746854338067,4.2646104,2344.9,2344.4,2.806]
["bitfinex","ETHUSD",1746854338271,0.85288333,2344.9,2344.4,2.806]
["bitfinex","ETHUSD",1746854338430,4.26514026,2344.6,2344.4,2.806]
["bitfinex","ETHUSD",1746854338758,4.26384684,2345.3,2344.4,2.806]
["bitfinex","ETHUSD",1746854338936,4.26524433,2344.6,2344.4,2.806]
["bitfinex","ETHUSD",1746854339255,0.7798,2345.4,2344.4,2.806]
["bitfinex","ETHUSD",1746854339566,4.26495711,2344.7,2344.4,2.806]
["bitfinex","ETHUSD",1746854339768,0.35878,2345.3,2344.4,2.806]
["bitfinex","ETHUSD",1746854339955,4.26489061,2344.8,2344.4,2.806]
["bitfinex","ETHUSD",1746854340124,4.26494914,2344.7,2344.4,2.806]
["bitfinex","ETHUSD",1746854340329,0.35878,2345.3,2344.4,2.806]
["bitfinex","ETHUSD",1746854340330,4.26421048,2345.1,2344.4,2.806]
["bitfinex","ETHUSD",1746854340544,4.26511569,2344.7,2344.4,2.806]
["bitfinex","ETHUSD",1746854340739,0.35878,2345.3,2344.4,2.806]
["bitfinex","ETHUSD",1746854340938,0.35878,2345.3,2344.4,2.84865247]
["bitfinex","ETHUSD",1746854341237,4.26452724,2345.0,2344.4,3.27519655]
["bitfinex","ETHUSD",1746854341437,0.35878,2345.3,2344.4,3.27519655]
["bitfinex","ETHUSD",1746854341438,4.26470645,2344.9,2344.4,2.84865247]
["bitfinex","ETHUSD",1746854341623,4.26475988,2344.8,2344.4,4.13999815]
["bitfinex","ETHUSD",1746854341823,4.26467517,2344.9,2344.4,4.13999815]
["bitfinex","ETHUSD",1746854342069,0.35878,2345.3,2344.5,0.55]
["bitfinex","ETHUSD",1746854342237,4.26394927,2345.3,2344.7,0.42647781]
["bitfinex","ETHUSD",1746854342560,4.26405826,2345.2,2344.8,0.8055]
["bitfinex","ETHUSD",1746854342723,2.798,2345.6,2344.8,0.8055]
["bitfinex","ETHUSD",1746854342923,4.26366504,2345.4,2344.8,0.8055]
["bitfinex","ETHUSD",1746854343120,4.26413617,2345.2,2344.8,0.8055]
["bitfinex","ETHUSD",1746854343358,4.26432209,2345.1,2344.8,0.8055]
["bitfinex","ETHUSD",1746854343903,4.26432209,2345.1,2344.8,3.8055]
["bitfinex","ETHUSD",1746854344066,4.26393555,2345.3,2344.8,3.8055]
["bitfinex","ETHUSD",1746854344949,4.26414051,2345.2,2344.8,3.8055]
["bitfinex","ETHUSD",1746854345150,4.26431916,2345.1,2344.8,3.8055]
["bitfinex","ETHUSD",1746854345348,4.26367325,2345.4,2344.8,3.8055]
["bitfinex","ETHUSD",1746854345659,4.26397994,2345.3,2345.1,2.77988596]
["bitfinex","ETHUSD",1746854346240,4.26402865,2345.2,2345.1,5.77988596]
["bitfinex","ETHUSD",1746854346950,5.11681859,2345.2,2345.1,2.77988596]
["bitfinex","ETHUSD",1746854347173,5.88761859,2345.2,2345.1,2.77988596]
["bitfinex","ETHUSD",1746854347484,5.88761859,2345.2,2345.1,0.76012506]
["bitfinex","ETHUSD",1746854347681,5.88761859,2345.2,2344.9,3.70847193]
["bitfinex","ETHUSD",1746854347682,4.26421048,2345.1,2344.9,3.70847193]
["bitfinex","ETHUSD",1746854347894,4.26439232,2345.0,2344.9,3.70847193]
["bitfinex","ETHUSD",1746854348056,7.6205498,2345.1,2344.9,3.70847193]
["bitfinex","ETHUSD",1746854348485,4.26439232,2345.0,2344.9,3.70847193]
["bitfinex","ETHUSD",1746854349143,4.26525622,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1746854350090,4.26530177,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746854352553,4.26475605,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1746854352751,4.2648747,2344.8,2344.4,3.0]
["bitfinex","ETHUSD",1746854352996,4.26520178,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1746854354185,4.26481427,2344.8,2344.4,4.10075294]
["bitfinex","ETHUSD",1746854354369,4.26477416,2344.8,2344.4,4.10075294]
["bitfinex","ETHUSD",1746854354577,4.26521647,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1746854354952,4.26494572,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1746854355288,4.26494572,2344.7,2344.2,4.94055656]
["bitfinex","ETHUSD",1746854355289,4.26566565,2344.3,2344.2,3.70847193]
["bitfinex","ETHUSD",1746854355452,4.26584762,2344.2,2344.1,6.70847193]
["bitfinex","ETHUSD",1746854357296,4.26584762,2344.2,2344.1,3.70847193]
["bitfinex","ETHUSD",1746854357297,5.94468848,2344.2,2344.1,3.70847193]
["bitfinex","ETHUSD",1746854357894,5.94468848,2344.2,2343.4,0.8223]
["bitfinex","ETHUSD",1746854357895,4.26649198,2343.9,2343.7,3.0]
["bitfinex","ETHUSD",1746854358056,4.26649198,2343.9,2343.6,3.70847193]
["bitfinex","ETHUSD",1746854358364,4.2654837,2344.4,2343.7,3.45090437]
["bitfinex","ETHUSD",1746854358565,4.26657564,2343.8,2343.7,3.45090437]
["bitfinex","ETHUSD",1746854358767,4.26675769,2343.7,2343.6,3.70847193]
["bitfinex","ETHUSD",1746854360286,4.26675769,2343.7,2343.6,4.03064473]
["bitfinex","ETHUSD",1746854360888,4.26675769,2343.7,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854360889,4.2670979,2343.6,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854362295,4.26702583,2343.6,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854362708,4.26712182,2343.5,2343.4,4.82320437]
["bitfinex","ETHUSD",1746854363371,4.26687368,2343.7,2343.4,4.82320437]
["bitfinex","ETHUSD",1746854364010,4.26694404,2343.6,2343.4,4.82320437]
["bitfinex","ETHUSD",1746854364174,4.26694404,2343.6,2343.4,5.15025933]
["bitfinex","ETHUSD",1746854364374,4.26701057,2343.6,2343.4,5.15025933]
["bitfinex","ETHUSD",1746854364574,4.26678465,2343.7,2343.4,4.82320437]
["bitfinex","ETHUSD",1746854364777,4.26712182,2343.5,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854365009,4.26709796,2343.6,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854366115,4.26673173,2343.8,2343.4,4.27320437]
["bitfinex","ETHUSD",1746854366430,0.7699,2344.0,2343.2,3.42675363]
["bitfinex","ETHUSD",1746854366431,1.273513,2344.0,2343.3,0.04267113]
["bitfinex","ETHUSD",1746854366620,4.26671053,2343.8,2343.3,0.42673754]
["bitfinex","ETHUSD",1746854366789,4.26678149,2343.7,2343.2,7.4276627]
["bitfinex","ETHUSD",1746854366996,4.26694044,2343.6,2343.4,0.55]
["bitfinex","ETHUSD",1746854367318,4.26712182,2343.5,2343.4,0.55]
["bitfinex","ETHUSD",1746854368301,4.26748602,2343.3,2343.2,3.45090437]
["bitfinex","ETHUSD",1746854368506,4.2674731,2343.4,2343.2,3.45090437]
["bitfinex","ETHUSD",1746854369520,1.273513,2344.0,2343.2,3.45090437]
["bitfinex","ETHUSD",1746854369720,4.26733272,2343.4,2343.2,3.45090437]
["bitfinex","ETHUSD",1746854370013,4.26639361,2343.9,2343.2,3.45090437]
["bitfinex","ETHUSD",1746854370219,4.26725058,2343.5,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854370425,0.55399066,2343.8,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854370726,5.03620392,2344.0,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854370926,4.26701868,2343.6,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854371427,4.26646094,2343.9,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854371623,4.26736051,2343.4,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854372124,4.26732421,2343.4,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854373014,4.26722034,2343.5,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854373192,4.26699521,2343.6,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854373389,4.26743688,2343.4,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854374322,4.26735738,2343.4,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854374510,0.7699,2344.0,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854374711,4.26738006,2343.4,2343.2,3.7633817]
["bitfinex","ETHUSD",1746854375124,4.26748602,2343.3,2343.2,4.00090437]
["bitfinex","ETHUSD",1746854375333,4.26766814,2343.2,2342.7,0.8323]
["bitfinex","ETHUSD",1746854375535,5.12111416,2343.3,2342.4,1.25920445]
["bitfinex","ETHUSD",1746854375721,0.85346596,2343.3,2342.7,3.42684343]
["bitfinex","ETHUSD",1746854375895,4.26777006,2343.2,2342.9,3.45090437]
["bitfinex","ETHUSD",1746854376233,4.26785028,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1746854377196,0.7686,2343.5,2343.0,3.0]
["bitfinex","ETHUSD",1746854377496,4.26785028,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1746854377774,4.26776432,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854377917,4.26685456,2343.7,2343.2,0.8323]
["bitfinex","ETHUSD",1746854378118,4.26724282,2343.5,2343.3,3.45090437]
["bitfinex","ETHUSD",1746854378321,0.7686,2343.8,2343.3,3.43471122]
["bitfinex","ETHUSD",1746854378628,4.26721936,2343.5,2343.3,3.43471122]
["bitfinex","ETHUSD",1746854379339,4.26730391,2343.4,2343.3,6.43471122]
["bitfinex","ETHUSD",1746854379538,4.26718526,2343.5,2343.3,3.43471122]
["bitfinex","ETHUSD",1746854379741,4.26730391,2343.4,2343.3,6.43471122]
["bitfinex","ETHUSD",1746854379944,0.8534298,2343.4,2342.3,0.32525077]
["bitfinex","ETHUSD",1746854380125,0.8534298,2343.4,2339.9,0.51568116]
["bitfinex","ETHUSD",1746854380126,0.8534298,2343.4,2339.3,11.52220886]
["bitfinex","ETHUSD",1746854380127,4.27167876,2341.0,2339.3,11.52220886]
["bitfinex","ETHUSD",1746854380327,21.85919571,2341.0,2340.9,6.23223177]
["bitfinex","ETHUSD",1746854380624,22.01977987,2341.0,2340.9,6.23223177]
["bitfinex","ETHUSD",1746854380829,22.33389454,2341.0,2340.9,5.86019188]
["bitfinex","ETHUSD",1746854381171,22.88389454,2341.0,2340.9,4.19359188]
["bitfinex","ETHUSD",1746854381374,4.82204374,2340.8,2340.7,7.10310296]
["bitfinex","ETHUSD",1746854381655,7.82204374,2340.8,2340.7,7.10310296]
["bitfinex","ETHUSD",1746854381857,7.27204374,2340.8,2340.7,7.10310296]
["bitfinex","ETHUSD",1746854382026,7.27204374,2340.8,2340.5,8.03301483]
["bitfinex","ETHUSD",1746854382027,4.27240878,2340.6,2340.5,8.03301483]
["bitfinex","ETHUSD",1746854382231,5.36335426,2340.6,2340.5,8.03301483]
["bitfinex","ETHUSD",1746854382656,8.36335426,2340.6,2340.5,8.03301483]
["bitfinex","ETHUSD",1746854382841,8.36335426,2340.6,2339.6,13.7380432]
["bitfinex","ETHUSD",1746854382842,5.36335426,2340.6,2339.6,3.08]
["bitfinex","ETHUSD",1746854383024,4.27405222,2339.7,2339.6,3.08]
["bitfinex","ETHUSD",1746854384126,5.12583858,2340.6,2339.7,0.55]
["bitfinex","ETHUSD",1746854384127,4.27259132,2340.5,2339.7,0.55]
["bitfinex","ETHUSD",1746854384438,4.27259132,2340.5,2339.6,3.6989]
["bitfinex","ETHUSD",1746854384643,4.27435194,2339.6,2339.5,3.081]
["bitfinex","ETHUSD",1746854384848,4.27435194,2339.6,2338.9,3.38089309]
["bitfinex","ETHUSD",1746854385018,4.27334848,2340.1,2339.0,6.182]
["bitfinex","ETHUSD",1746854385321,4.27420192,2339.7,2339.2,3.55]
["bitfinex","ETHUSD",1746854385514,4.27427554,2339.6,2339.2,3.55]
["bitfinex","ETHUSD",1746854385742,4.27427791,2339.6,2339.2,3.55]
["bitfinex","ETHUSD",1746854385945,4.27458177,2339.5,2339.2,3.55]
["bitfinex","ETHUSD",1746854386325,4.2736869,2339.9,2339.2,3.55]
["bitfinex","ETHUSD",1746854386521,4.27477632,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746854387281,4.2748405,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746854387579,0.42733485,2340.0,2339.1,3.0]
["bitfinex","ETHUSD",1746854387790,4.27490186,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746854388081,0.42733485,2340.0,2339.1,3.0]
["bitfinex","ETHUSD",1746854388082,4.7009768,2340.0,2339.1,3.0]
["bitfinex","ETHUSD",1746854388378,4.2744605,2339.5,2339.1,3.0]
["bitfinex","ETHUSD",1746854389340,4.27460305,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746854389537,4.27446157,2339.5,2339.1,3.0]
["bitfinex","ETHUSD",1746854390173,4.27424257,2339.6,2339.1,3.0]
["bitfinex","ETHUSD",1746854390386,4.27411776,2339.7,2339.2,0.55]
["bitfinex","ETHUSD",1746854390547,4.2738315,2339.9,2339.3,3.42363825]
["bitfinex","ETHUSD",1746854390752,4.27295645,2340.3,2339.2,0.55]
["bitfinex","ETHUSD",1746854390967,4.27441668,2339.6,2339.2,1.55118931]
["bitfinex","ETHUSD",1746854391334,4.27421632,2339.7,2339.2,1.55118931]
["bitfinex","ETHUSD",1746854393275,4.27393672,2339.8,2339.2,1.55118931]
["bitfinex","ETHUSD",1746854393462,0.42729564,2340.2,2339.2,1.55118931]
["bitfinex","ETHUSD",1746854393664,3.0,2339.8,2339.3,3.38089309]
["bitfinex","ETHUSD",1746854393870,4.2738717,2339.8,2339.3,3.38089309]
["bitfinex","ETHUSD",1746854394047,3.0,2339.9,2339.3,3.38089309]
["bitfinex","ETHUSD",1746854394249,4.27390529,2339.8,2339.3,3.38089309]
["bitfinex","ETHUSD",1746854394859,4.27376313,2339.9,2339.3,3.38089309]
["bitfinex","ETHUSD",1746854395060,4.27376313,2339.9,2339.3,3.85110276]
["bitfinex","ETHUSD",1746854395361,4.27376313,2339.9,2339.3,4.43408042]
["bitfinex","ETHUSD",1746854395774,4.27391685,2339.8,2339.3,3.96387075]
["bitfinex","ETHUSD",1746854396498,4.27316093,2340.2,2339.3,3.96387075]
["bitfinex","ETHUSD",1746854396661,4.27410208,2339.7,2339.3,3.96387075]
["bitfinex","ETHUSD",1746854397589,4.27322699,2340.2,2339.2,6.154]
["bitfinex","ETHUSD",1746854397745,4.27399222,2339.8,2339.3,0.55]
["bitfinex","ETHUSD",1746854397949,4.27295645,2340.3,2339.3,0.55]
["bitfinex","ETHUSD",1746854398295,4.2742294,2339.7,2339.3,0.55]
["bitfinex","ETHUSD",1746854398594,4.27434981,2339.6,2339.3,0.55]
["bitfinex","ETHUSD",1746854398949,0.85485792,2339.6,2338.5,15.5713186]
["bitfinex","ETHUSD",1746854399178,4.27481636,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746854399485,4.2743144,2339.6,2339.1,0.55]
["bitfinex","ETHUSD",1746854399672,4.2743144,2339.6,2339.1,0.97750744]
["bitfinex","ETHUSD",1746854399978,7.499,2340.5,2339.0,6.38089309]
["bitfinex","ETHUSD",1746854400155,4.27424467,2339.6,2339.2,3.074]
["bitfinex","ETHUSD",1746854400382,4.27431708,2339.6,2339.2,3.074]
["bitfinex","ETHUSD",1746854400591,4.27442096,2339.5,2339.2,3.074]
["bitfinex","ETHUSD",1746854400909,4.27433138,2339.6,2339.2,3.074]
["bitfinex","ETHUSD",1746854401474,4.27433138,2339.6,2339.0,3.0]
["bitfinex","ETHUSD",1746854401475,4.27487174,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746854401775,4.27547433,2339.0,2338.8,3.9173]
["bitfinex","ETHUSD",1746854402083,4.27514813,2339.2,2338.8,3.9173]
["bitfinex","ETHUSD",1746854402287,4.27514813,2339.2,2338.5,3.80851619]
["bitfinex","ETHUSD",1746854402288,4.27589179,2338.7,2338.5,6.155]
["bitfinex","ETHUSD",1746854402627,4.2760626,2338.6,2338.5,3.085]
["bitfinex","ETHUSD",1746854402779,4.27642832,2338.4,2338.3,0.8123]
["bitfinex","ETHUSD",1746854402990,4.27627675,2338.5,2338.3,0.8123]
["bitfinex","ETHUSD",1746854402991,4.27630913,2338.5,2338.3,0.8123]
["bitfinex","ETHUSD",1746854403333,4.27514856,2339.1,2338.3,0.8123]
["bitfinex","ETHUSD",1746854403626,4.27668317,2338.3,2338.1,15.381]
["bitfinex","ETHUSD",1746854403784,4.27514856,2339.1,2338.1,21.96168133]
["bitfinex","ETHUSD",1746854404014,4.27607353,2338.6,2338.2,6.38089309]
["bitfinex","ETHUSD",1746854404999,4.27595224,2338.7,2338.2,6.38089309]
["bitfinex","ETHUSD",1746854405504,4.27610448,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1746854405673,4.27628585,2338.5,2338.2,3.0]
["bitfinex","ETHUSD",1746854407109,0.47026292,2339.0,2338.2,3.0]
["bitfinex","ETHUSD",1746854407110,4.27612516,2338.6,2338.2,3.0]
["bitfinex","ETHUSD",1746854407313,0.47026292,2339.0,2338.4,3.42763337]
["bitfinex","ETHUSD",1746854407489,4.27514856,2339.1,2338.4,3.0]
["bitfinex","ETHUSD",1746854407691,4.27543507,2339.0,2338.4,3.0]
["bitfinex","ETHUSD",1746854407893,4.27552926,2338.9,2338.4,3.42763296]
["bitfinex","ETHUSD",1746854408904,4.27590939,2338.7,2338.4,3.0]
["bitfinex","ETHUSD",1746854409314,4.27545285,2339.0,2338.5,0.42762335]
["bitfinex","ETHUSD",1746854409686,3.086,2339.6,2338.7,3.0]
["bitfinex","ETHUSD",1746854409890,0.23839582,2339.5,2338.7,3.04275796]
["bitfinex","ETHUSD",1746854410119,4.27460635,2339.4,2338.9,0.42753625]
["bitfinex","ETHUSD",1746854410423,4.27460635,2339.4,2338.9,3.42753625]
["bitfinex","ETHUSD",1746854411116,4.27496818,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746854411285,4.27468907,2339.4,2338.9,3.42754916]
["bitfinex","ETHUSD",1746854411687,4.27468907,2339.4,2338.9,3.0]
["bitfinex","ETHUSD",1746854411881,4.27481851,2339.3,2338.9,3.0]
["bitfinex","ETHUSD",1746854412784,4.27508086,2339.2,2338.9,3.0]
["bitfinex","ETHUSD",1746854412983,4.27387596,2339.8,2338.9,3.0]
["bitfinex","ETHUSD",1746854413289,4.27517828,2339.1,2338.9,3.0]
["bitfinex","ETHUSD",1746854413525,4.27533133,2339.0,2338.9,3.0]
["bitfinex","ETHUSD",1746854413721,4.27560779,2338.9,2338.7,6.087]
["bitfinex","ETHUSD",1746854413923,4.27560779,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746854414222,4.27520807,2339.1,2338.7,3.0]
["bitfinex","ETHUSD",1746854414404,4.27540806,2339.0,2338.7,3.0]
["bitfinex","ETHUSD",1746854414805,4.27553132,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746854415007,4.27570246,2338.8,2338.6,6.8541]
["bitfinex","ETHUSD",1746854415419,4.27570246,2338.8,2338.7,3.0]
["bitfinex","ETHUSD",1746854416327,4.27562349,2338.9,2338.7,3.0]
["bitfinex","ETHUSD",1746854416532,4.27423491,2339.6,2338.7,3.0]
["bitfinex","ETHUSD",1746854416705,4.27511574,2339.2,2338.7,4.11777738]
["bitfinex","ETHUSD",1746854416909,5.17182022,2339.6,2338.4,6.078]
["bitfinex","ETHUSD",1746854416910,4.27569693,2338.8,2338.4,6.078]
["bitfinex","ETHUSD",1746854417110,4.27460032,2339.4,2338.3,0.7685]
["bitfinex","ETHUSD",1746854417344,4.27641127,2338.5,2338.3,0.7685]
["bitfinex","ETHUSD",1746854417501,4.27642832,2338.4,2338.3,0.7685]
["bitfinex","ETHUSD",1746854418131,4.27634285,2338.5,2338.3,0.7685]
["bitfinex","ETHUSD",1746854418329,4.27642832,2338.4,2338.3,0.98891852]
["bitfinex","ETHUSD",1746854418504,4.27642832,2338.4,2338.3,0.7685]
["bitfinex","ETHUSD",1746854418840,4.27679411,2338.2,2338.1,15.381]
["bitfinex","ETHUSD",1746854418996,4.27679411,2338.2,2338.0,7.27769899]
["bitfinex","ETHUSD",1746854418997,4.27666087,2338.3,2338.0,4.22769899]
["bitfinex","ETHUSD",1746854419334,4.2769433,2338.2,2338.1,3.0]
["bitfinex","ETHUSD",1746854419897,4.27697703,2338.1,2338.0,3.47439899]
["bitfinex","ETHUSD",1746854420446,4.27719809,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746854420623,4.27620174,2338.6,2337.9,3.0]
["bitfinex","ETHUSD",1746854420797,4.27697696,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854421297,4.27713121,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854421630,4.27688914,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854421831,4.27666778,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1746854422018,4.2168495,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854425351,4.27642832,2338.4,2337.9,3.0]
["bitfinex","ETHUSD",1746854425521,4.27715996,2338.0,2337.9,3.0]
["bitfinex","ETHUSD",1746854425851,4.27707551,2338.1,2337.9,3.0]
["bitfinex","ETHUSD",1746854427344,4.27679582,2338.2,2337.9,3.0]
["bitfinex","ETHUSD",1746854429092,4.27569693,2338.8,2337.9,3.0]
["bitfinex","ETHUSD",1746854429266,4.27653315,2338.4,2337.9,3.42772197]
["bitfinex","ETHUSD",1746854429464,0.23908102,2338.7,2337.9,3.42773178]
["bitfinex","ETHUSD",1746854429687,4.27633507,2338.5,2338.0,0.42771037]
["bitfinex","ETHUSD",1746854429834,0.23908102,2338.7,2337.9,3.0]
["bitfinex","ETHUSD",1746854430157,4.27656367,2338.4,2337.9,3.42773281]
["bitfinex","ETHUSD",1746854430923,4.27628679,2338.5,2338.0,0.42770835]
["bitfinex","ETHUSD",1746854431547,4.2764579,2338.4,2337.9,3.42772512]
["bitfinex","ETHUSD",1746854432778,4.27671103,2338.3,2337.9,3.0]
["bitfinex","ETHUSD",1746854433473,4.27608142,2338.6,2338.1,0.42768184]
["bitfinex","ETHUSD",1746854433632,5.8867156,2339.1,2338.3,0.42764945]
["bitfinex","ETHUSD",1746854433836,4.27533606,2339.0,2338.5,3.42760789]
["bitfinex","ETHUSD",1746854434188,4.27563219,2338.9,2338.5,3.0]
["bitfinex","ETHUSD",1746854434807,2.8357156,2339.3,2338.5,3.0]
["bitfinex","ETHUSD",1746854435096,4.27525525,2339.1,2338.7,0.8311]
["bitfinex","ETHUSD",1746854435300,4.51433041,2339.2,2338.7,0.8311]
["bitfinex","ETHUSD",1746854435482,0.23918338,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1746854435667,4.51425715,2339.2,2338.8,3.0]
["bitfinex","ETHUSD",1746854436264,7.11059306,2339.3,2338.8,4.08511831]
["bitfinex","ETHUSD",1746854437003,2.8357156,2339.3,2338.9,0.42754773]
["bitfinex","ETHUSD",1746854437153,2.8357156,2339.3,2339.1,3.0]
["bitfinex","ETHUSD",1746854437854,4.27469715,2339.4,2339.1,3.0]
["bitfinex","ETHUSD",1746854439892,4.27494147,2339.3,2338.8,3.70030078]
["bitfinex","ETHUSD",1746854440093,4.27494147,2339.3,2339.0,3.0]
["bitfinex","ETHUSD",1746854440257,4.27468577,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746854440672,4.27469633,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746854440859,4.27471082,2339.4,2339.0,3.0]
["bitfinex","ETHUSD",1746854441053,4.27460643,2339.4,2339.1,0.7897]
["bitfinex","ETHUSD",1746854442200,4.27388025,2339.8,2339.1,0.7897]
["bitfinex","ETHUSD",1746854442201,4.27392404,2339.8,2339.1,0.7897]
["bitfinex","ETHUSD",1746854442383,4.27374322,2339.9,2339.1,1.21721143]
["bitfinex","ETHUSD",1746854442572,4.27398831,2339.8,2339.2,0.42747947]
["bitfinex","ETHUSD",1746854442959,4.27409526,2339.7,2339.1,2.14030816]
["bitfinex","ETHUSD",1746854443159,4.27432593,2339.6,2339.1,2.56782213]
["bitfinex","ETHUSD",1746854443356,4.27394712,2339.8,2339.2,0.55]
["bitfinex","ETHUSD",1746854443561,7.10851606,2340.4,2339.5,0.7909]
["bitfinex","ETHUSD",1746854443783,4.27332756,2340.1,2339.6,3.42741413]
["bitfinex","ETHUSD",1746854443984,4.27295645,2340.3,2339.6,3.0]
["bitfinex","ETHUSD",1746854444217,4.27361293,2340.0,2339.6,3.0]
["bitfinex","ETHUSD",1746854444517,2.8357156,2340.4,2339.6,3.0]
["bitfinex","ETHUSD",1746854444518,4.27339357,2340.1,2339.6,3.0]
["bitfinex","ETHUSD",1746854444692,4.27297748,2340.3,2339.6,3.42742206]
["bitfinex","ETHUSD",1746854444897,4.27308394,2340.3,2339.7,0.97739269]
["bitfinex","ETHUSD",1746854445108,4.27295645,2340.3,2339.7,0.97739269]
["bitfinex","ETHUSD",1746854445288,7.10849901,2340.4,2339.8,0.42738694]
["bitfinex","ETHUSD",1746854445489,7.10849901,2340.4,2339.9,1.21826475]
["bitfinex","ETHUSD",1746854445902,4.27278341,2340.4,2339.9,1.21826475]
["bitfinex","ETHUSD",1746854446219,4.27264946,2340.5,2339.9,1.43782478]
["bitfinex","ETHUSD",1746854446383,4.27281415,2340.4,2339.9,1.43782478]
["bitfinex","ETHUSD",1746854446592,2.8357156,2340.7,2340.1,0.55]
["bitfinex","ETHUSD",1746854446825,4.27240878,2340.6,2340.1,6.466]
["bitfinex","ETHUSD",1746854447190,7.1080563,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1746854447191,2.8357156,2340.7,2340.2,3.0]
["bitfinex","ETHUSD",1746854447512,2.8357156,2340.7,2340.2,4.71664027]
["bitfinex","ETHUSD",1746854447827,7.10805065,2340.7,2340.2,4.71664027]
["bitfinex","ETHUSD",1746854447980,4.27242104,2340.6,2340.2,4.28933203]
["bitfinex","ETHUSD",1746854448383,4.27255557,2340.6,2340.2,4.28933203]
["bitfinex","ETHUSD",1746854450455,4.27231402,2340.7,2340.2,4.71663995]
["bitfinex","ETHUSD",1746854450633,4.2720795,2340.8,2340.3,1.54555854]
["bitfinex","ETHUSD",1746854450828,4.27188646,2340.9,2340.4,0.8065]
["bitfinex","ETHUSD",1746854451032,4.27212754,2340.8,2340.4,0.8065]
["bitfinex","ETHUSD",1746854451229,4.27174291,2341.0,2340.4,3.8065]
["bitfinex","ETHUSD",1746854451433,4.27167963,2341.0,2340.5,0.42725003]
["bitfinex","ETHUSD",1746854451639,4.27156805,2341.1,2340.6,0.4272405]
["bitfinex","ETHUSD",1746854451850,4.27156805,2341.1,2340.5,1.00945262]
["bitfinex","ETHUSD",1746854452049,5.7987156,2341.6,2340.7,0.7746]
["bitfinex","ETHUSD",1746854452050,4.27098917,2341.4,2340.7,0.7746]
["bitfinex","ETHUSD",1746854452253,4.27133536,2341.2,2340.8,5.962]
["bitfinex","ETHUSD",1746854452655,4.27122785,2341.3,2340.8,5.962]
["bitfinex","ETHUSD",1746854452840,4.2714113,2341.2,2340.8,5.962]
["bitfinex","ETHUSD",1746854453155,4.27151615,2341.1,2340.8,5.962]
["bitfinex","ETHUSD",1746854453923,0.2694,2341.8,2340.8,5.962]
["bitfinex","ETHUSD",1746854453924,4.27169593,2341.0,2340.8,5.962]
["bitfinex","ETHUSD",1746854454557,4.271594,2341.1,2340.8,5.962]
["bitfinex","ETHUSD",1746854454764,0.2694,2341.8,2340.9,0.42718349]
["bitfinex","ETHUSD",1746854454765,4.27105746,2341.4,2340.9,0.42718349]
["bitfinex","ETHUSD",1746854455061,4.2714963,2341.1,2341.0,0.7746]
["bitfinex","ETHUSD",1746854455257,4.27095551,2341.4,2341.0,0.7746]
["bitfinex","ETHUSD",1746854455557,4.27127181,2341.3,2341.0,1.495249]
["bitfinex","ETHUSD",1746854455761,0.2694,2341.8,2341.0,1.92240967]
["bitfinex","ETHUSD",1746854456260,0.2694,2341.8,2341.0,1.495249]
["bitfinex","ETHUSD",1746854456634,4.27094054,2341.5,2341.0,1.495249]
["bitfinex","ETHUSD",1746854456853,4.27088763,2341.5,2341.0,1.495249]
["bitfinex","ETHUSD",1746854457053,4.27054809,2341.7,2341.0,1.92241625]
["bitfinex","ETHUSD",1746854457259,4.27040184,2341.7,2341.0,1.96512147]
["bitfinex","ETHUSD",1746854457456,4.27040184,2341.7,2341.0,1.53796226]
["bitfinex","ETHUSD",1746854457658,4.27061802,2341.6,2341.1,3.55]
["bitfinex","ETHUSD",1746854457855,4.27063428,2341.6,2341.2,0.54724073]
["bitfinex","ETHUSD",1746854458271,4.27063428,2341.6,2341.4,3.0]
["bitfinex","ETHUSD",1746854458578,4.27048572,2341.7,2341.4,3.12328909]
["bitfinex","ETHUSD",1746854458750,0.2694,2341.8,2341.2,0.97436462]
["bitfinex","ETHUSD",1746854458751,0.2694,2341.8,2341.2,0.54724073]
["bitfinex","ETHUSD",1746854458947,4.2707666,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854461877,4.27056271,2341.7,2341.4,3.0]
["bitfinex","ETHUSD",1746854462074,4.27040184,2341.7,2341.4,3.0]
["bitfinex","ETHUSD",1746854462237,4.2707666,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854463876,4.270675,2341.6,2341.4,3.0]
["bitfinex","ETHUSD",1746854464580,4.27049211,2341.7,2341.5,0.7797]
["bitfinex","ETHUSD",1746854464944,4.27058421,2341.6,2341.5,0.7797]
["bitfinex","ETHUSD",1746854465180,4.2707666,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854465873,0.2694,2341.8,2341.4,3.0]
["bitfinex","ETHUSD",1746854466252,0.2694,2341.8,2341.5,0.8193]
["bitfinex","ETHUSD",1746854466451,0.2694,2341.8,2341.6,0.67803]
["bitfinex","ETHUSD",1746854466863,0.2694,2341.8,2341.7,0.42704018]
["bitfinex","ETHUSD",1746854467179,0.2694,2341.8,2341.6,0.67803]
["bitfinex","ETHUSD",1746854467362,4.27040184,2341.7,2341.6,0.67803]
["bitfinex","ETHUSD",1746854467562,0.2694,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746854467763,0.2694,2341.8,2341.7,5.908]
["bitfinex","ETHUSD",1746854468077,0.2694,2341.8,2341.7,6.944633]
["bitfinex","ETHUSD",1746854468256,4.53961948,2341.8,2341.7,6.944633]
["bitfinex","ETHUSD",1746854468452,0.2694,2341.8,2341.7,6.944633]
["bitfinex","ETHUSD",1746854469243,0.2694,2341.8,2341.7,7.4143753]
["bitfinex","ETHUSD",1746854469477,4.26873453,2342.7,2342.0,0.42698305]
["bitfinex","ETHUSD",1746854469692,4.26827092,2342.9,2342.2,0.42694012]
["bitfinex","ETHUSD",1746854469981,2.961,2343.2,2342.4,3.0]
["bitfinex","ETHUSD",1746854469982,4.26858372,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1746854470293,4.26890507,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746854472361,4.26894343,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746854473173,4.26884906,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746854473886,4.26871758,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1746854474446,4.26886919,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746854474690,4.26894343,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746854474889,4.26894343,2342.5,2342.3,3.0]
["bitfinex","ETHUSD",1746854475180,4.98495007,2343.2,2342.3,5.896]
["bitfinex","ETHUSD",1746854475384,4.26785028,2343.1,2342.3,5.896]
["bitfinex","ETHUSD",1746854475586,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854476290,4.76670596,2343.0,2342.3,5.896]
["bitfinex","ETHUSD",1746854476586,4.26893777,2342.6,2342.3,5.896]
["bitfinex","ETHUSD",1746854476755,4.26894613,2342.5,2342.3,5.896]
["bitfinex","ETHUSD",1746854476955,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854477292,4.26907736,2342.5,2342.3,5.896]
["bitfinex","ETHUSD",1746854477788,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854478895,4.26900206,2342.5,2342.3,5.896]
["bitfinex","ETHUSD",1746854479200,4.26912278,2342.5,2342.3,5.896]
["bitfinex","ETHUSD",1746854479555,4.74492039,2342.9,2342.3,5.896]
["bitfinex","ETHUSD",1746854479556,4.26879128,2342.6,2342.3,5.896]
["bitfinex","ETHUSD",1746854480070,0.49850989,2343.0,2342.3,5.896]
["bitfinex","ETHUSD",1746854480269,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854480590,4.26819688,2343.0,2342.3,5.896]
["bitfinex","ETHUSD",1746854480753,4.26880026,2342.6,2342.3,5.896]
["bitfinex","ETHUSD",1746854481395,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854481838,4.2690353,2342.5,2342.3,5.896]
["bitfinex","ETHUSD",1746854482304,4.26883934,2342.6,2342.3,5.896]
["bitfinex","ETHUSD",1746854482609,5.34965656,2343.3,2342.3,5.896]
["bitfinex","ETHUSD",1746854482899,4.26912568,2342.4,2342.3,5.896]
["bitfinex","ETHUSD",1746854483080,4.26949022,2342.2,2342.1,0.8193]
["bitfinex","ETHUSD",1746854483266,4.27003714,2341.9,2341.8,0.7593]
["bitfinex","ETHUSD",1746854483566,4.26840042,2342.8,2341.8,0.7593]
["bitfinex","ETHUSD",1746854483567,1.08217054,2342.7,2341.8,0.7593]
["bitfinex","ETHUSD",1746854483891,0.23820387,2342.6,2341.8,1.13349955]
["bitfinex","ETHUSD",1746854484068,4.26947584,2342.3,2341.8,1.13349955]
["bitfinex","ETHUSD",1746854484254,0.5856636,2342.7,2341.8,1.13349955]
["bitfinex","ETHUSD",1746854484255,4.26992713,2342.0,2341.8,1.13349955]
["bitfinex","ETHUSD",1746854484757,4.27003714,2341.9,2341.8,2.878]
["bitfinex","ETHUSD",1746854484957,4.26926151,2342.4,2341.8,2.878]
["bitfinex","ETHUSD",1746854485197,4.26926151,2342.4,2341.9,3.0]
["bitfinex","ETHUSD",1746854485898,4.26985482,2342.0,2341.9,3.0]
["bitfinex","ETHUSD",1746854486196,4.26985482,2342.0,2341.8,2.878]
["bitfinex","ETHUSD",1746854486593,4.26992005,2342.0,2341.8,2.878]
["bitfinex","ETHUSD",1746854486898,4.26958771,2342.2,2341.8,3.24173]
["bitfinex","ETHUSD",1746854487310,4.2694046,2342.3,2341.8,3.71144779]
["bitfinex","ETHUSD",1746854487665,4.2694046,2342.3,2341.9,0.8223]
["bitfinex","ETHUSD",1746854487860,4.2694046,2342.3,2341.9,4.27567478]
["bitfinex","ETHUSD",1746854489094,4.26867559,2342.7,2342.0,0.59269555]
["bitfinex","ETHUSD",1746854489408,4.26867559,2342.7,2342.2,3.42693986]
["bitfinex","ETHUSD",1746854489409,4.26866864,2342.7,2342.2,3.42693986]
["bitfinex","ETHUSD",1746854489595,4.26877357,2342.6,2342.3,2.876]
["bitfinex","ETHUSD",1746854489795,4.26912568,2342.4,2342.3,2.876]
["bitfinex","ETHUSD",1746854490006,4.26967251,2342.1,2342.0,3.0]
["bitfinex","ETHUSD",1746854490376,4.26985482,2342.0,2341.7,0.8223]
["bitfinex","ETHUSD",1746854490577,4.26840816,2342.8,2341.8,2.876]
["bitfinex","ETHUSD",1746854490821,4.27000386,2342.0,2341.8,2.876]
["bitfinex","ETHUSD",1746854491395,4.26976617,2342.1,2341.8,2.876]
["bitfinex","ETHUSD",1746854491620,4.26976617,2342.1,2341.9,3.0]
["bitfinex","ETHUSD",1746854491826,4.26985482,2342.0,2341.9,3.0]
["bitfinex","ETHUSD",1746854491977,4.26985482,2342.0,2341.7,0.8223]
["bitfinex","ETHUSD",1746854492180,4.26985482,2342.0,2341.8,3.46932922]
["bitfinex","ETHUSD",1746854492526,4.26975986,2342.1,2341.8,3.46932922]
["bitfinex","ETHUSD",1746854493392,4.26968038,2342.1,2341.8,3.46932922]
["bitfinex","ETHUSD",1746854493704,4.26966192,2342.2,2341.8,3.46932922]
["bitfinex","ETHUSD",1746854493898,0.42684082,2342.7,2341.8,3.46932922]
["bitfinex","ETHUSD",1746854494078,4.26914053,2342.4,2342.0,0.8223]
["bitfinex","ETHUSD",1746854494441,4.26852702,2342.8,2342.3,0.42692684]
["bitfinex","ETHUSD",1746854494622,7.17247982,2343.4,2342.4,3.8223]
["bitfinex","ETHUSD",1746854494824,4.26748602,2343.3,2342.4,3.8223]
["bitfinex","ETHUSD",1746854495013,0.2390785,2343.3,2342.4,3.8223]
["bitfinex","ETHUSD",1746854495209,4.26809944,2343.0,2342.5,1.43357098]
["bitfinex","ETHUSD",1746854496001,2.8357156,2343.6,2342.6,0.55]
["bitfinex","ETHUSD",1746854496207,4.26806563,2343.0,2342.6,0.55]
["bitfinex","ETHUSD",1746854496725,7.10266358,2343.6,2343.0,0.8107]
["bitfinex","ETHUSD",1746854496934,4.26733679,2343.4,2343.0,3.8107]
["bitfinex","ETHUSD",1746854497143,4.26733679,2343.4,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854498253,2.8357156,2343.6,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854498430,4.26766814,2343.2,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854498632,4.26746089,2343.4,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854498844,4.26754706,2343.3,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854499018,4.26766814,2343.2,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854499218,4.26756721,2343.3,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854499739,2.8357156,2343.6,2343.2,0.48161189]
["bitfinex","ETHUSD",1746854500117,4.26748602,2343.3,2343.2,0.48161189]
["bitfinex","ETHUSD",1746854502016,4.26766814,2343.2,2343.1,1.00541888]
["bitfinex","ETHUSD",1746854502220,4.26785028,2343.1,2343.0,6.6687]
["bitfinex","ETHUSD",1746854503125,4.26712182,2343.5,2343.0,6.6687]
["bitfinex","ETHUSD",1746854503356,4.26783466,2343.2,2343.0,6.6687]
["bitfinex","ETHUSD",1746854503553,4.26783466,2343.2,2343.0,7.62607]
["bitfinex","ETHUSD",1746854503957,4.26785028,2343.1,2343.0,7.62607]
["bitfinex","ETHUSD",1746854504662,4.26771143,2343.2,2343.0,7.62607]
["bitfinex","ETHUSD",1746854506433,4.26785028,2343.1,2343.0,7.62607]
["bitfinex","ETHUSD",1746854506780,4.26785028,2343.1,2342.7,0.7864]
["bitfinex","ETHUSD",1746854506781,4.26839679,2342.8,2342.7,0.7864]
["bitfinex","ETHUSD",1746854508764,4.26839679,2342.8,2342.6,3.0]
["bitfinex","ETHUSD",1746854508938,4.26884587,2342.6,2342.5,8.711]
["bitfinex","ETHUSD",1746854509140,4.26864902,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746854510142,3.91754984,2343.6,2342.6,3.0]
["bitfinex","ETHUSD",1746854510338,4.26857899,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746854510783,4.26912568,2342.4,2342.3,2.862]
["bitfinex","ETHUSD",1746854511082,4.26902004,2342.5,2342.3,8.708]
["bitfinex","ETHUSD",1746854511803,4.26912568,2342.4,2342.3,5.708]
["bitfinex","ETHUSD",1746854512377,4.26912568,2342.4,2342.3,8.708]
["bitfinex","ETHUSD",1746854513202,4.26912568,2342.4,2342.3,3.0]
["bitfinex","ETHUSD",1746854513382,4.26852893,2342.8,2342.4,3.0]
["bitfinex","ETHUSD",1746854513567,4.26852893,2342.8,2342.5,1.08183424]
["bitfinex","ETHUSD",1746854517399,4.2682906,2342.9,2342.5,1.08183424]
["bitfinex","ETHUSD",1746854517559,4.2682906,2342.9,2342.6,0.8033]
["bitfinex","ETHUSD",1746854517895,4.26814507,2343.0,2342.6,0.8033]
["bitfinex","ETHUSD",1746854517896,4.26816625,2343.0,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854518094,4.26829839,2342.9,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854518762,4.26771606,2343.2,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854518966,4.26792039,2343.1,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854519285,4.2685614,2342.8,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854519494,4.26824249,2342.9,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854520728,4.26713444,2343.5,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854520729,7.10282296,2343.6,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854521015,4.26840345,2342.8,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854521377,4.26857899,2342.7,2342.6,1.03450433]
["bitfinex","ETHUSD",1746854521601,4.26894343,2342.5,2342.4,0.8033]
["bitfinex","ETHUSD",1746854521813,4.26930794,2342.3,2342.2,0.31371595]
["bitfinex","ETHUSD",1746854522019,4.26915066,2342.4,2342.2,2.832]
["bitfinex","ETHUSD",1746854522202,4.26915066,2342.4,2342.3,3.0]
["bitfinex","ETHUSD",1746854523923,2.862,2343.2,2342.3,4.08183424]
["bitfinex","ETHUSD",1746854524102,2.862,2343.2,2342.6,1.88633424]
["bitfinex","ETHUSD",1746854524423,2.862,2343.2,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854524424,4.26805603,2343.0,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854525633,4.26675769,2343.7,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854525793,4.2682146,2342.9,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854526441,4.26812123,2343.0,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854526737,4.26778198,2343.2,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854526738,4.26770719,2343.2,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854527109,4.26787708,2343.1,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854528331,2.8357156,2343.3,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854528637,7.10334535,2343.3,2342.9,3.0]
["bitfinex","ETHUSD",1746854528928,4.26767004,2343.2,2342.8,5.13946766]
["bitfinex","ETHUSD",1746854529131,2.8357156,2343.3,2342.8,5.13946766]
["bitfinex","ETHUSD",1746854529431,2.8357156,2343.3,2342.9,0.42681766]
["bitfinex","ETHUSD",1746854530323,4.26750212,2343.3,2342.8,5.56629769]
["bitfinex","ETHUSD",1746854530504,4.26750212,2343.3,2342.9,0.88211534]
["bitfinex","ETHUSD",1746854530705,4.26741803,2343.4,2342.9,1.30893297]
["bitfinex","ETHUSD",1746854531237,4.26785028,2343.1,2343.0,0.7979]
["bitfinex","ETHUSD",1746854532499,4.26821396,2343.0,2342.8,0.55]
["bitfinex","ETHUSD",1746854532824,4.26794941,2343.1,2342.8,6.60497342]
["bitfinex","ETHUSD",1746854533735,4.2679776,2343.1,2342.8,5.815]
["bitfinex","ETHUSD",1746854534100,4.26777131,2343.2,2342.8,3.0]
["bitfinex","ETHUSD",1746854534306,4.26745185,2343.4,2342.9,0.97681961]
["bitfinex","ETHUSD",1746854534500,4.2672199,2343.5,2343.0,1.50862503]
["bitfinex","ETHUSD",1746854534730,4.2672199,2343.5,2343.1,0.7679]
["bitfinex","ETHUSD",1746854535036,2.8357156,2344.1,2343.2,1.08183424]
["bitfinex","ETHUSD",1746854535204,2.8357156,2344.1,2343.1,0.7679]
["bitfinex","ETHUSD",1746854535205,4.26748602,2343.3,2343.1,0.7679]
["bitfinex","ETHUSD",1746854535404,4.26748602,2343.3,2343.2,5.823]
["bitfinex","ETHUSD",1746854536309,4.26736286,2343.4,2343.2,5.823]
["bitfinex","ETHUSD",1746854538753,4.26794036,2343.1,2342.9,0.7679]
["bitfinex","ETHUSD",1746854538943,4.26794036,2343.1,2343.0,5.638]
["bitfinex","ETHUSD",1746854539305,4.26794036,2343.1,2343.0,2.819]
["bitfinex","ETHUSD",1746854539931,4.2676738,2343.2,2342.9,3.5859]
["bitfinex","ETHUSD",1746854540116,4.26795466,2343.1,2342.9,6.4029]
["bitfinex","ETHUSD",1746854540321,4.2676738,2343.2,2342.9,6.4029]
["bitfinex","ETHUSD",1746854540322,4.26778926,2343.2,2342.9,6.4029]
["bitfinex","ETHUSD",1746854540544,5.34840331,2343.9,2342.9,6.4029]
["bitfinex","ETHUSD",1746854540861,4.26786486,2343.1,2342.9,6.4029]
["bitfinex","ETHUSD",1746854541362,4.26773753,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854541660,4.26754408,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1746854541661,4.26785028,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1746854541827,4.26776461,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854543313,4.26745643,2343.4,2343.0,3.0]
["bitfinex","ETHUSD",1746854543567,4.26731025,2343.4,2343.0,5.16179739]
["bitfinex","ETHUSD",1746854545447,4.26719396,2343.5,2343.0,5.58859978]
["bitfinex","ETHUSD",1746854546662,4.80142625,2343.8,2343.0,5.16179739]
["bitfinex","ETHUSD",1746854546868,4.26741151,2343.4,2343.0,5.16179739]
["bitfinex","ETHUSD",1746854547076,4.26741151,2343.4,2343.1,1.19915175]
["bitfinex","ETHUSD",1746854547570,4.26763335,2343.3,2343.0,4.08183424]
["bitfinex","ETHUSD",1746854548158,4.26763335,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1746854548353,4.26772166,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854548768,4.26758339,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1746854548946,4.26767312,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854549582,4.2675356,2343.3,2343.0,3.0]
["bitfinex","ETHUSD",1746854549868,4.26683736,2343.7,2343.0,3.0]
["bitfinex","ETHUSD",1746854550074,4.26782179,2343.2,2343.0,5.8]
["bitfinex","ETHUSD",1746854550576,4.26785028,2343.1,2343.0,5.8]
["bitfinex","ETHUSD",1746854550734,4.26775937,2343.2,2343.0,5.8]
["bitfinex","ETHUSD",1746854550960,4.26755634,2343.3,2343.0,5.8]
["bitfinex","ETHUSD",1746854551287,4.26774759,2343.2,2343.0,5.8]
["bitfinex","ETHUSD",1746854551587,4.26774759,2343.2,2343.0,2.797]
["bitfinex","ETHUSD",1746854552152,4.26774759,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1746854556292,4.2682146,2342.9,2342.8,0.31802165]
["bitfinex","ETHUSD",1746854556600,4.26839679,2342.8,2342.7,9.3706]
["bitfinex","ETHUSD",1746854557094,4.26794389,2343.1,2342.7,10.41584342]
["bitfinex","ETHUSD",1746854557860,4.26782119,2343.2,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854558059,4.26737073,2343.4,2343.0,1.08183424]
["bitfinex","ETHUSD",1746854558294,4.26796752,2343.1,2342.8,1.08183424]
["bitfinex","ETHUSD",1746854558513,4.26796752,2343.1,2342.8,5.32928949]
["bitfinex","ETHUSD",1746854559212,4.26796752,2343.1,2342.8,5.65236729]
["bitfinex","ETHUSD",1746854560613,4.26675769,2343.7,2342.8,5.65236729]
["bitfinex","ETHUSD",1746854560911,4.26801806,2343.1,2342.8,4.40491204]
["bitfinex","ETHUSD",1746854561107,4.26739688,2343.4,2342.8,4.40491204]
["bitfinex","ETHUSD",1746854561318,4.26802419,2343.1,2342.8,4.40491204]
["bitfinex","ETHUSD",1746854561615,4.2682146,2342.9,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854561913,4.2687612,2342.6,2342.1,10.66083424]
["bitfinex","ETHUSD",1746854562131,4.26887093,2342.6,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854562329,4.26859596,2342.7,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854562622,4.26892892,2342.6,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854562915,4.26909456,2342.5,2342.4,2.791]
["bitfinex","ETHUSD",1746854564082,4.26909456,2342.5,2342.4,3.1053996]
["bitfinex","ETHUSD",1746854564396,4.26879656,2342.6,2342.3,9.65683424]
["bitfinex","ETHUSD",1746854564397,4.26912568,2342.4,2342.3,9.65683424]
["bitfinex","ETHUSD",1746854564586,4.2689038,2342.6,2342.3,10.97657983]
["bitfinex","ETHUSD",1746854564986,4.26897876,2342.5,2342.3,10.97657983]
["bitfinex","ETHUSD",1746854568234,4.26897876,2342.5,2342.3,11.2962381]
["bitfinex","ETHUSD",1746854569098,4.26912568,2342.4,2342.3,11.2962381]
["bitfinex","ETHUSD",1746854569300,4.26912568,2342.4,2342.3,5.7212381]
["bitfinex","ETHUSD",1746854569606,4.26912568,2342.4,2342.3,9.97049251]
["bitfinex","ETHUSD",1746854569809,4.26894986,2342.5,2342.3,9.97049251]
["bitfinex","ETHUSD",1746854570308,4.26895221,2342.5,2342.3,9.97049251]
["bitfinex","ETHUSD",1746854571033,4.26748602,2343.3,2342.3,9.97049251]
["bitfinex","ETHUSD",1746854571204,4.26887269,2342.6,2342.3,9.97049251]
["bitfinex","ETHUSD",1746854571406,4.26887269,2342.6,2342.3,11.38642835]
["bitfinex","ETHUSD",1746854572840,4.26887269,2342.6,2342.3,5.81742835]
["bitfinex","ETHUSD",1746854573048,4.27007654,2341.9,2341.4,0.42709182]
["bitfinex","ETHUSD",1746854573330,2.788,2342.7,2341.4,0.42709182]
["bitfinex","ETHUSD",1746854573331,2.788,2342.7,2341.6,1.08183424]
["bitfinex","ETHUSD",1746854573537,4.26932358,2342.3,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854573827,4.26968467,2342.1,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854574608,4.26985747,2342.0,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854575316,4.27003714,2341.9,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854576034,4.26994855,2342.0,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854576326,4.54772019,2342.6,2341.9,3.0]
["bitfinex","ETHUSD",1746854576525,4.26912568,2342.4,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854576725,4.27003714,2341.9,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854580434,4.26995074,2342.0,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854581338,4.26955638,2342.2,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854581537,4.26987654,2342.0,2341.8,1.89313424]
["bitfinex","ETHUSD",1746854581905,4.27003714,2341.9,2341.8,4.70413424]
["bitfinex","ETHUSD",1746854582215,4.27028216,2341.8,2341.6,4.69683424]
["bitfinex","ETHUSD",1746854582415,4.27040184,2341.7,2341.6,1.90883424]
["bitfinex","ETHUSD",1746854582743,4.27040184,2341.7,2341.6,4.90883424]
["bitfinex","ETHUSD",1746854583130,4.27040184,2341.7,2341.6,10.50683424]
["bitfinex","ETHUSD",1746854584133,4.27040184,2341.7,2341.6,6.86983424]
["bitfinex","ETHUSD",1746854584335,4.27040184,2341.7,2341.6,9.67883424]
["bitfinex","ETHUSD",1746854585245,4.27040184,2341.7,2341.6,5.788]
["bitfinex","ETHUSD",1746854585538,4.27040184,2341.7,2340.6,0.42723197]
["bitfinex","ETHUSD",1746854585539,4.27113142,2341.3,2341.2,1.08183424]
["bitfinex","ETHUSD",1746854585743,4.27063668,2341.6,2341.2,3.89083424]
["bitfinex","ETHUSD",1746854585908,4.26912568,2342.4,2341.3,3.0]
["bitfinex","ETHUSD",1746854586110,4.270949,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1746854586842,4.27079248,2341.5,2341.3,3.0]
["bitfinex","ETHUSD",1746854586843,4.27065256,2341.6,2341.3,3.0]
["bitfinex","ETHUSD",1746854587041,4.27092343,2341.5,2341.3,3.0]
["bitfinex","ETHUSD",1746854587413,4.270949,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1746854587612,4.2700337,2342.0,2341.3,3.0]
["bitfinex","ETHUSD",1746854587812,4.27066582,2341.6,2341.4,1.08183424]
["bitfinex","ETHUSD",1746854588213,4.2707666,2341.5,2341.4,1.08183424]
["bitfinex","ETHUSD",1746854588546,4.2707666,2341.5,2341.2,2.809]
["bitfinex","ETHUSD",1746854588547,4.27113142,2341.3,2341.2,4.08183424]
["bitfinex","ETHUSD",1746854588723,4.27113142,2341.3,2341.2,6.88683424]
["bitfinex","ETHUSD",1746854589304,4.27113142,2341.3,2340.6,0.42723381]
["bitfinex","ETHUSD",1746854589305,5.35205372,2341.8,2340.3,1.18978268]
["bitfinex","ETHUSD",1746854589549,4.27109652,2341.4,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854589725,4.27109652,2341.4,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854590109,4.27188713,2340.9,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854590449,4.27114605,2341.3,2340.6,0.12985725]
["bitfinex","ETHUSD",1746854590450,4.27234473,2340.7,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854590805,4.27234473,2340.7,2340.6,4.08183424]
["bitfinex","ETHUSD",1746854592140,4.27256967,2340.6,2340.4,1.08183424]
["bitfinex","ETHUSD",1746854592452,4.27258861,2340.6,2340.4,6.70183424]
["bitfinex","ETHUSD",1746854592612,4.27291499,2340.4,2340.1,15.361]
["bitfinex","ETHUSD",1746854592807,4.27295645,2340.3,2340.2,4.08183424]
["bitfinex","ETHUSD",1746854594151,4.27295645,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1746854595212,4.27265384,2340.5,2340.2,3.0]
["bitfinex","ETHUSD",1746854595416,4.2729069,2340.4,2340.2,3.0]
["bitfinex","ETHUSD",1746854595716,4.27295645,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1746854600126,4.27253444,2340.6,2340.2,3.0]
["bitfinex","ETHUSD",1746854600337,4.27253444,2340.6,2340.4,1.08183424]
["bitfinex","ETHUSD",1746854601756,4.27253444,2340.6,2340.4,1.88333424]
["bitfinex","ETHUSD",1746854602058,4.27250313,2340.6,2340.4,1.88333424]
["bitfinex","ETHUSD",1746854602620,4.2721451,2340.8,2340.4,2.37166766]
["bitfinex","ETHUSD",1746854602929,4.27224347,2340.7,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854603327,4.27209963,2340.8,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854603621,4.27205108,2340.8,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854604259,4.27174029,2341.0,2340.6,4.08183424]
["bitfinex","ETHUSD",1746854604458,4.27124471,2341.3,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854604758,4.2714963,2341.1,2341.0,1.08183424]
["bitfinex","ETHUSD",1746854605744,4.27053495,2341.7,2341.0,1.08183424]
["bitfinex","ETHUSD",1746854606024,2.813,2342.1,2341.2,1.08183424]
["bitfinex","ETHUSD",1746854606256,4.27096308,2341.4,2341.2,1.08183424]
["bitfinex","ETHUSD",1746854606455,4.27113142,2341.3,2341.2,1.08183424]
["bitfinex","ETHUSD",1746854609868,4.27034933,2341.8,2341.6,3.87883424]
["bitfinex","ETHUSD",1746854610670,4.27034933,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746854613374,4.26978464,2342.1,2341.8,0.7775]
["bitfinex","ETHUSD",1746854613563,4.26978464,2342.1,2341.9,1.45958424]
["bitfinex","ETHUSD",1746854613753,2.812,2342.6,2341.7,3.0]
["bitfinex","ETHUSD",1746854614077,4.27021948,2341.8,2341.7,3.0]
["bitfinex","ETHUSD",1746854616078,4.27042069,2341.7,2341.4,1.08183424]
["bitfinex","ETHUSD",1746854616272,4.27042069,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746854619482,4.27037391,2341.8,2341.6,4.08183424]
["bitfinex","ETHUSD",1746854619854,4.27040184,2341.7,2341.6,4.08183424]
["bitfinex","ETHUSD",1746854623555,4.27040184,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746854626523,4.26937244,2342.3,2341.6,3.0]
["bitfinex","ETHUSD",1746854626820,7.08082045,2342.6,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854626994,4.26975262,2342.1,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854628811,4.26894343,2342.5,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854629123,4.26976247,2342.1,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854629520,4.26990906,2342.0,2341.8,1.08183424]
["bitfinex","ETHUSD",1746854630320,4.26990906,2342.0,2341.8,1.56686766]
["bitfinex","ETHUSD",1746854632419,4.27003714,2341.9,2341.8,5.77]
["bitfinex","ETHUSD",1746854633215,4.27003714,2341.9,2341.8,3.0]
["bitfinex","ETHUSD",1746854634296,4.26995589,2342.0,2341.8,3.0]
["bitfinex","ETHUSD",1746854635320,2.812,2342.6,2341.8,4.08183424]
["bitfinex","ETHUSD",1746854635499,4.26979146,2342.1,2341.8,4.08183424]
["bitfinex","ETHUSD",1746854635699,4.26989196,2342.0,2341.8,4.08183424]
["bitfinex","ETHUSD",1746854636890,4.27003714,2341.9,2341.8,3.0]
["bitfinex","ETHUSD",1746854638924,4.26994763,2342.0,2341.7,3.5365]
["bitfinex","ETHUSD",1746854640724,4.26994763,2342.0,2341.7,6.5325]
["bitfinex","ETHUSD",1746854641306,4.26994763,2342.0,2341.7,6.84779607]
["bitfinex","ETHUSD",1746854642232,4.26894343,2342.5,2341.7,6.84779607]
["bitfinex","ETHUSD",1746854642418,4.27015508,2341.9,2341.7,6.84779607]
["bitfinex","ETHUSD",1746854642732,4.27015508,2341.9,2341.7,6.07929607]
["bitfinex","ETHUSD",1746854645934,4.27006614,2341.9,2341.7,6.07929607]
["bitfinex","ETHUSD",1746854646629,4.69606099,2342.4,2341.7,6.07929607]
["bitfinex","ETHUSD",1746854646834,4.26996698,2342.0,2341.7,6.07929607]
["bitfinex","ETHUSD",1746854646999,4.27003801,2341.9,2341.7,6.07929607]
["bitfinex","ETHUSD",1746854647336,4.26993185,2342.0,2341.7,7.19885636]
["bitfinex","ETHUSD",1746854647698,4.26993185,2342.0,2341.7,6.88356029]
["bitfinex","ETHUSD",1746854648738,4.26803243,2343.0,2342.0,0.55]
["bitfinex","ETHUSD",1746854648910,4.26873894,2342.7,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854649246,4.26909956,2342.5,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854653651,4.26912568,2342.4,2342.3,1.08183424]
["bitfinex","ETHUSD",1746854653818,4.26909956,2342.5,2342.2,5.764]
["bitfinex","ETHUSD",1746854654023,4.26920712,2342.4,2342.2,5.764]
["bitfinex","ETHUSD",1746854654641,4.26903321,2342.5,2342.2,5.764]
["bitfinex","ETHUSD",1746854655502,4.2694147,2342.3,2342.1,1.83483424]
["bitfinex","ETHUSD",1746854655708,4.2694147,2342.3,2342.1,5.763]
["bitfinex","ETHUSD",1746854656343,4.26918604,2342.4,2342.1,6.79918342]
["bitfinex","ETHUSD",1746854656544,4.26918604,2342.4,2342.1,7.88101766]
["bitfinex","ETHUSD",1746854658449,4.26918604,2342.4,2342.1,8.02572474]
["bitfinex","ETHUSD",1746854659465,4.26918604,2342.4,2342.1,7.88101766]
["bitfinex","ETHUSD",1746854660816,4.26932175,2342.3,2342.1,7.88101766]
["bitfinex","ETHUSD",1746854661115,4.26932175,2342.3,2342.1,3.84483424]
["bitfinex","ETHUSD",1746854661314,4.26932175,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1746854663327,4.26932175,2342.3,2342.1,1.08183424]
["bitfinex","ETHUSD",1746854664560,4.26894343,2342.5,2341.6,3.778]
["bitfinex","ETHUSD",1746854664774,4.27031681,2341.8,2341.6,3.0]
["bitfinex","ETHUSD",1746854665056,4.26930794,2342.3,2341.5,16.44583424]
["bitfinex","ETHUSD",1746854665239,4.27051999,2341.7,2341.6,3.0]
["bitfinex","ETHUSD",1746854666955,4.27026865,2341.8,2341.6,3.0]
["bitfinex","ETHUSD",1746854667276,0.96195554,2342.4,2341.7,1.08183424]
["bitfinex","ETHUSD",1746854667464,4.5088156,2342.3,2341.8,0.8131]
["bitfinex","ETHUSD",1746854667658,4.26950745,2342.2,2341.9,1.08183424]
["bitfinex","ETHUSD",1746854667859,4.50880955,2342.3,2341.9,1.08183424]
["bitfinex","ETHUSD",1746854668365,4.26969613,2342.1,2341.9,1.08183424]
["bitfinex","ETHUSD",1746854668975,4.26895151,2342.5,2341.8,0.8131]
["bitfinex","ETHUSD",1746854669187,4.26878935,2342.6,2341.5,17.57150891]
["bitfinex","ETHUSD",1746854669188,4.2703053,2341.8,2341.5,17.57150891]
["bitfinex","ETHUSD",1746854669332,4.270557,2341.7,2341.5,23.09850891]
["bitfinex","ETHUSD",1746854669527,4.27058421,2341.6,2341.5,18.67657467]
["bitfinex","ETHUSD",1746854669814,4.27090226,2341.5,2341.3,0.8131]
["bitfinex","ETHUSD",1746854669933,4.27090226,2341.5,2341.3,3.8131]
["bitfinex","ETHUSD",1746854670139,0.55735517,2341.5,2341.0,0.32668974]
["bitfinex","ETHUSD",1746854670465,4.27007364,2341.9,2340.7,2.764]
["bitfinex","ETHUSD",1746854670466,4.27191701,2340.9,2340.7,1.89493424]
["bitfinex","ETHUSD",1746854671045,4.27204374,2340.8,2340.6,5.527]
["bitfinex","ETHUSD",1746854671391,4.27186124,2340.9,2340.6,5.68738644]
["bitfinex","ETHUSD",1746854671559,4.27205277,2340.8,2340.7,3.0]
["bitfinex","ETHUSD",1746854672693,5.35314809,2341.2,2340.1,0.8131]
["bitfinex","ETHUSD",1746854672852,0.53531481,2341.1,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854673055,4.27236082,2340.7,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854673582,4.27242384,2340.6,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854674280,4.27250111,2340.6,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854675051,4.27228873,2340.7,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854675262,4.27212454,2340.8,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854677296,0.53531481,2341.1,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854677497,4.27231262,2340.7,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854679184,4.27211791,2340.8,2340.5,1.91153424]
["bitfinex","ETHUSD",1746854679697,4.27190992,2340.9,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854680694,0.53531481,2341.1,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854680989,4.27191585,2340.9,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854682324,4.27113142,2341.3,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854682489,4.27152683,2341.1,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854682906,4.27113142,2341.3,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854683084,4.27179249,2341.0,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854683402,4.27179249,2341.0,2340.5,1.25695741]
["bitfinex","ETHUSD",1746854683403,2.764,2341.4,2340.5,1.91153424]
["bitfinex","ETHUSD",1746854683574,4.272135,2340.8,2340.5,7.43953424]
["bitfinex","ETHUSD",1746854684375,4.27223332,2340.7,2340.5,6.60983424]
["bitfinex","ETHUSD",1746854684841,4.27223332,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746854685896,4.27223332,2340.7,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854686479,0.2764,2341.3,2340.3,4.62993424]
["bitfinex","ETHUSD",1746854686480,4.27259132,2340.5,2340.3,4.62993424]
["bitfinex","ETHUSD",1746854686695,4.27268905,2340.5,2340.3,3.84583424]
["bitfinex","ETHUSD",1746854687597,4.27277388,2340.4,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854689086,4.2719252,2340.9,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854689299,4.27270658,2340.5,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854690711,4.27231828,2340.7,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854690891,4.27231828,2340.7,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854691097,4.2719365,2340.9,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854691298,4.27204374,2340.8,2340.7,1.08183424]
["bitfinex","ETHUSD",1746854693817,4.27131385,2341.2,2340.7,1.50905677]
["bitfinex","ETHUSD",1746854694113,4.27131385,2341.2,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854694114,4.27152599,2341.1,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854694521,4.27167876,2341.0,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854695115,4.27167876,2341.0,2340.8,0.789]
["bitfinex","ETHUSD",1746854695307,4.27204374,2340.8,2340.7,4.08183424]
["bitfinex","ETHUSD",1746854697219,4.27195369,2340.9,2340.7,4.08183424]
["bitfinex","ETHUSD",1746854697431,4.27158237,2341.1,2340.7,5.12171766]
["bitfinex","ETHUSD",1746854697592,4.27158237,2341.1,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854697794,4.2714132,2341.2,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854698630,4.27150455,2341.1,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854699536,4.27167876,2341.0,2340.9,1.08183424]
["bitfinex","ETHUSD",1746854701372,4.27204374,2340.8,2340.7,4.08183424]
["bitfinex","ETHUSD",1746854701551,4.27204374,2340.8,2340.7,3.0]
["bitfinex","ETHUSD",1746854702132,4.2718761,2340.9,2340.3,0.789]
["bitfinex","ETHUSD",1746854702363,4.27277388,2340.4,2340.3,0.789]
["bitfinex","ETHUSD",1746854702725,4.27332635,2340.1,2340.0,3.84483424]
["bitfinex","ETHUSD",1746854702954,4.27322927,2340.2,2340.1,3.0]
["bitfinex","ETHUSD",1746854703558,4.2731036,2340.3,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854704062,4.27314823,2340.2,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854704373,4.27185921,2341.0,2339.8,17.24483424]
["bitfinex","ETHUSD",1746854704374,0.55,2341.0,2339.8,17.24483424]
["bitfinex","ETHUSD",1746854704536,4.27337892,2340.1,2339.9,3.0]
["bitfinex","ETHUSD",1746854704740,4.27340717,2340.1,2339.9,3.0]
["bitfinex","ETHUSD",1746854704969,4.2729736,2340.3,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854705167,0.23958057,2340.9,2340.2,1.08183424]
["bitfinex","ETHUSD",1746854705389,4.2732491,2340.2,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854706500,4.27306614,2340.3,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854708301,4.27285858,2340.4,2340.0,1.08183424]
["bitfinex","ETHUSD",1746854708600,7.27140387,2341.2,2340.0,3.42535448]
["bitfinex","ETHUSD",1746854708896,2.764,2341.3,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854709209,4.27185254,2341.0,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854710096,4.27115355,2341.3,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854710259,5.60451857,2341.5,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854710260,4.27194883,2340.9,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854710794,4.27217013,2340.8,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854710992,4.27222625,2340.7,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854712304,2.8357156,2341.4,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854712595,4.27199676,2340.9,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854713574,4.83158328,2341.3,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854713790,4.27199223,2340.9,2340.6,1.08183424]
["bitfinex","ETHUSD",1746854713992,4.2714963,2341.1,2340.5,0.8107]
["bitfinex","ETHUSD",1746854714188,4.27239071,2340.7,2340.5,0.8107]
["bitfinex","ETHUSD",1746854715196,4.27240878,2340.6,2340.5,0.8107]
["bitfinex","ETHUSD",1746854715365,4.27240878,2340.6,2340.4,4.08183424]
["bitfinex","ETHUSD",1746854715893,4.27241544,2340.6,2340.4,4.08183424]
["bitfinex","ETHUSD",1746854716995,4.27259132,2340.5,2340.4,3.0]
["bitfinex","ETHUSD",1746854717488,4.27186124,2340.9,2340.1,1.89253424]
["bitfinex","ETHUSD",1746854717661,4.27338205,2340.1,2339.9,4.97464289]
["bitfinex","ETHUSD",1746854717863,4.27297113,2340.3,2339.9,4.97464289]
["bitfinex","ETHUSD",1746854718064,0.47229484,2340.8,2340.2,0.8107]
["bitfinex","ETHUSD",1746854718387,4.27263222,2340.5,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854718765,4.27247928,2340.6,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854720100,4.27232547,2340.7,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854720299,4.27215357,2340.8,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854720795,4.2722296,2340.7,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854721331,4.27240878,2340.6,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854721531,4.27240878,2340.6,2340.3,1.31382027]
["bitfinex","ETHUSD",1746854722538,4.27266652,2340.5,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854723524,4.27249236,2340.6,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854724399,4.27141848,2341.2,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854724795,4.27225482,2340.7,2340.3,1.08183424]
["bitfinex","ETHUSD",1746854725004,4.27131385,2341.2,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854725216,4.27215768,2340.8,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854726819,4.27193037,2340.9,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854727533,4.27207731,2340.8,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854727701,4.27213287,2340.8,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854727902,4.27194681,2340.9,2340.5,1.08183424]
["bitfinex","ETHUSD",1746854728603,4.27178113,2341.0,2340.5,5.12221766]
["bitfinex","ETHUSD",1746854728804,4.27190223,2340.9,2340.5,5.12221766]
["bitfinex","ETHUSD",1746854729839,4.27190223,2340.9,2340.5,5.16493918]
["bitfinex","ETHUSD",1746854730043,4.27190223,2340.9,2340.5,5.12221766]
["bitfinex","ETHUSD",1746854730243,4.27177698,2341.0,2340.5,5.59219679]
["bitfinex","ETHUSD",1746854730411,4.27177698,2341.0,2340.7,4.08183424]
["bitfinex","ETHUSD",1746854730607,0.00480297,2341.5,2340.9,1.63183424]
["bitfinex","ETHUSD",1746854730950,4.27103375,2341.4,2341.2,0.8014]
["bitfinex","ETHUSD",1746854731313,4.27113142,2341.3,2341.2,0.8014]
["bitfinex","ETHUSD",1746854732115,4.27104012,2341.4,2341.2,0.8014]
["bitfinex","ETHUSD",1746854733215,4.27565745,2341.5,2341.2,0.8014]
["bitfinex","ETHUSD",1746854733421,0.00480297,2341.5,2341.3,4.08183424]
["bitfinex","ETHUSD",1746854733646,0.00480297,2341.5,2341.4,0.4270949]
["bitfinex","ETHUSD",1746854733862,0.00480297,2341.5,2341.4,10.31070174]
["bitfinex","ETHUSD",1746854734170,0.00480297,2341.5,2341.4,9.8409]
["bitfinex","ETHUSD",1746854734633,0.00480297,2341.5,2341.4,10.16478495]
["bitfinex","ETHUSD",1746854734832,0.00480297,2341.5,2341.4,11.42797516]
["bitfinex","ETHUSD",1746854735441,4.27556957,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854737069,0.00480297,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854737363,4.27556957,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854738330,0.00480297,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746854738532,0.00480297,2341.5,2341.4,4.23770323]
["bitfinex","ETHUSD",1746854738862,0.00480297,2341.5,2341.4,4.57595375]
["bitfinex","ETHUSD",1746854739360,0.00480297,2341.5,2341.4,5.04575224]
["bitfinex","ETHUSD",1746854740977,0.00480297,2341.5,2341.4,5.59575224]
["bitfinex","ETHUSD",1746854741275,0.00480297,2341.5,2341.4,5.55304865]
["bitfinex","ETHUSD",1746854742465,0.00480297,2341.5,2341.4,8.55304865]
["bitfinex","ETHUSD",1746854742629,0.00480297,2341.5,2341.4,5.55304865]
["bitfinex","ETHUSD",1746854743064,0.00480297,2341.5,2341.4,5.12595375]
["bitfinex","ETHUSD",1746854743237,0.00480297,2341.5,2341.4,4.57595375]
["bitfinex","ETHUSD",1746854743845,0.00480297,2341.5,2341.4,10.09695375]
["bitfinex","ETHUSD",1746854744344,0.00480297,2341.5,2341.4,7.33495375]
["bitfinex","ETHUSD",1746854747363,0.00480297,2341.5,2341.4,10.33495375]
["bitfinex","ETHUSD",1746854748271,0.00480297,2341.5,2341.4,7.57595375]
["bitfinex","ETHUSD",1746854748432,0.00480297,2341.5,2341.4,8.00304865]
["bitfinex","ETHUSD",1746854748628,0.00480297,2341.5,2341.4,10.90592237]
["bitfinex","ETHUSD",1746854748833,0.00480297,2341.5,2341.4,10.86321746]
["bitfinex","ETHUSD",1746854752334,0.00480297,2341.5,2341.4,7.86321746]
["bitfinex","ETHUSD",1746854752537,0.00480297,2341.5,2341.4,7.90591651]
["bitfinex","ETHUSD",1746854753435,4.26951638,2342.2,2341.6,0.42704746]
["bitfinex","ETHUSD",1746854753660,4.26951638,2342.2,2341.8,0.778]
["bitfinex","ETHUSD",1746854753940,4.26951638,2342.2,2341.9,3.0]
["bitfinex","ETHUSD",1746854754335,4.26939775,2342.3,2341.9,3.0]
["bitfinex","ETHUSD",1746854754557,4.26863133,2342.7,2341.9,3.0]
["bitfinex","ETHUSD",1746854754870,4.26941963,2342.3,2341.9,3.0]
["bitfinex","ETHUSD",1746854755081,4.26923877,2342.4,2341.9,4.12757608]
["bitfinex","ETHUSD",1746854755680,4.26946443,2342.3,2341.9,3.70057298]
["bitfinex","ETHUSD",1746854756662,4.2694933,2342.2,2341.9,3.70057298]
["bitfinex","ETHUSD",1746854757274,4.26897528,2342.5,2341.9,3.70057298]
["bitfinex","ETHUSD",1746854757436,4.26921081,2342.4,2341.9,4.17026982]
["bitfinex","ETHUSD",1746854757636,4.26921081,2342.4,2342.0,1.04652698]
["bitfinex","ETHUSD",1746854757862,4.26932782,2342.3,2342.0,1.04652698]
["bitfinex","ETHUSD",1746854758778,4.26916479,2342.4,2342.0,1.04652698]
["bitfinex","ETHUSD",1746854759374,7.02700676,2343.1,2342.0,1.04652698]
["bitfinex","ETHUSD",1746854759548,4.2684566,2342.8,2342.3,0.42693053]
["bitfinex","ETHUSD",1746854759752,4.2684566,2342.8,2342.2,1.19443275]
["bitfinex","ETHUSD",1746854759954,4.26780814,2343.2,2342.2,1.19443275]
["bitfinex","ETHUSD",1746854760244,4.26868887,2342.7,2342.2,0.7675]
["bitfinex","ETHUSD",1746854760460,4.26868887,2342.7,2342.3,0.47588248]
["bitfinex","ETHUSD",1746854761674,4.26868887,2342.7,2342.3,3.23288248]
["bitfinex","ETHUSD",1746854761982,4.26868887,2342.7,2342.4,3.0]
["bitfinex","ETHUSD",1746854767991,4.26894343,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746854768291,4.26925248,2342.4,2342.2,2.756]
["bitfinex","ETHUSD",1746854768477,4.26925248,2342.4,2342.2,3.84001066]
["bitfinex","ETHUSD",1746854768682,4.26925248,2342.4,2342.2,1.08401066]
["bitfinex","ETHUSD",1746854770711,4.26785028,2343.1,2342.2,1.08401066]
["bitfinex","ETHUSD",1746854770867,4.26852754,2342.8,2342.4,0.7579]
["bitfinex","ETHUSD",1746854771398,4.26852754,2342.8,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854772499,4.26803243,2343.0,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854772689,3.84109309,2343.3,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854772690,4.26875018,2342.7,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854773470,4.26849983,2342.8,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854774897,4.26859311,2342.7,2342.4,1.52573531]
["bitfinex","ETHUSD",1746854775398,4.26859311,2342.7,2342.4,0.7579]
["bitfinex","ETHUSD",1746854775895,4.26859311,2342.7,2342.5,3.0]
["bitfinex","ETHUSD",1746854776267,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746854776487,4.2687612,2342.6,2342.4,0.7579]
["bitfinex","ETHUSD",1746854776903,4.26866617,2342.7,2342.4,0.7579]
["bitfinex","ETHUSD",1746854777106,7.02566681,2343.3,2342.4,0.7579]
["bitfinex","ETHUSD",1746854777305,4.26823566,2342.9,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854778024,0.23907441,2343.2,2341.7,0.8331]
["bitfinex","ETHUSD",1746854778025,4.27002221,2342.0,2341.7,0.8331]
["bitfinex","ETHUSD",1746854778198,1.08209309,2342.6,2341.7,0.8331]
["bitfinex","ETHUSD",1746854778199,4.27021948,2341.8,2341.7,0.8331]
["bitfinex","ETHUSD",1746854779193,4.27058421,2341.6,2341.4,2.756]
["bitfinex","ETHUSD",1746854779397,4.27050029,2341.7,2341.4,3.49871931]
["bitfinex","ETHUSD",1746854780410,4.27050029,2341.7,2341.4,0.74271931]
["bitfinex","ETHUSD",1746854780624,4.27033531,2341.8,2341.4,3.49771931]
["bitfinex","ETHUSD",1746854780625,4.27059903,2341.6,2341.4,3.49771931]
["bitfinex","ETHUSD",1746854780824,4.27059903,2341.6,2341.4,3.98395993]
["bitfinex","ETHUSD",1746854781336,4.2707666,2341.5,2341.4,0.31719984]
["bitfinex","ETHUSD",1746854781627,4.270949,2341.4,2341.3,5.511]
["bitfinex","ETHUSD",1746854781922,4.27084482,2341.5,2341.3,5.511]
["bitfinex","ETHUSD",1746854783221,4.26989528,2342.0,2341.3,5.511]
["bitfinex","ETHUSD",1746854783398,4.27052331,2341.7,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854783599,4.27029017,2341.8,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854783811,4.27042574,2341.7,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854784122,4.27042574,2341.7,2341.4,1.57339836]
["bitfinex","ETHUSD",1746854784917,4.2706102,2341.6,2341.4,1.57339836]
["bitfinex","ETHUSD",1746854785219,4.2707666,2341.5,2341.4,1.40593175]
["bitfinex","ETHUSD",1746854786833,4.27055308,2341.7,2341.4,5.09762492]
["bitfinex","ETHUSD",1746854786990,4.27062173,2341.6,2341.4,5.09762492]
["bitfinex","ETHUSD",1746854787331,4.27049212,2341.7,2341.4,5.09762492]
["bitfinex","ETHUSD",1746854788533,4.27058493,2341.6,2341.4,5.09762492]
["bitfinex","ETHUSD",1746854789627,4.2707666,2341.5,2341.4,1.40593175]
["bitfinex","ETHUSD",1746854789818,4.2707666,2341.5,2341.4,4.08209309]
["bitfinex","ETHUSD",1746854792848,4.27066321,2341.6,2341.4,4.08209309]
["bitfinex","ETHUSD",1746854793022,4.27009083,2341.9,2341.5,0.8246]
["bitfinex","ETHUSD",1746854793342,4.27058421,2341.6,2341.5,0.8246]
["bitfinex","ETHUSD",1746854793507,4.27058421,2341.6,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854793825,4.27060417,2341.6,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854794326,4.27049466,2341.7,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854795394,4.27059588,2341.6,2341.4,1.08209309]
["bitfinex","ETHUSD",1746854796294,4.27049228,2341.7,2341.4,2.1238624]
["bitfinex","ETHUSD",1746854797218,4.27060576,2341.6,2341.4,2.1238624]
["bitfinex","ETHUSD",1746854797733,4.270496,2341.7,2341.4,2.1238624]
["bitfinex","ETHUSD",1746854798229,4.27058505,2341.6,2341.4,2.1238624]
["bitfinex","ETHUSD",1746854799230,4.27058505,2341.6,2341.4,2.43941191]
["bitfinex","ETHUSD",1746854799592,4.27029652,2341.8,2341.4,2.43941191]
["bitfinex","ETHUSD",1746854802205,4.27000879,2342.0,2341.4,2.43941191]
["bitfinex","ETHUSD",1746854802540,4.26932026,2342.3,2341.8,1.08209309]
["bitfinex","ETHUSD",1746854802830,4.26932026,2342.3,2342.0,1.08209309]
["bitfinex","ETHUSD",1746854803497,2.8357156,2342.8,2342.1,0.7683]
["bitfinex","ETHUSD",1746854803838,4.26858504,2342.7,2342.2,1.50903896]
["bitfinex","ETHUSD",1746854804128,4.26868887,2342.7,2342.4,1.08209309]
["bitfinex","ETHUSD",1746854804339,4.26890154,2342.6,2342.4,1.08209309]
["bitfinex","ETHUSD",1746854804839,4.26869216,2342.7,2342.4,1.08209309]
["bitfinex","ETHUSD",1746854805337,4.26877193,2342.6,2342.4,1.08209309]
["bitfinex","ETHUSD",1746854806230,4.26867119,2342.7,2342.4,1.08209309]
["bitfinex","ETHUSD",1746854807433,4.26867119,2342.7,2342.4,1.55619745]
["bitfinex","ETHUSD",1746854807807,4.26847234,2342.8,2342.4,1.55619745]
["bitfinex","ETHUSD",1746854810534,4.26847234,2342.8,2342.5,0.7899]
["bitfinex","ETHUSD",1746854810733,4.26831554,2342.9,2342.5,3.7899]
["bitfinex","ETHUSD",1746854811128,4.26831554,2342.9,2342.5,0.7899]
["bitfinex","ETHUSD",1746854811307,4.26831554,2342.9,2342.6,0.23460975]
["bitfinex","ETHUSD",1746854811509,4.26844411,2342.8,2342.6,0.23460975]
["bitfinex","ETHUSD",1746854813105,4.26857899,2342.7,2342.6,0.23460975]
["bitfinex","ETHUSD",1746854813306,4.26857899,2342.7,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854813506,4.26884538,2342.6,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854813840,4.26866668,2342.7,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854814956,4.26786042,2343.1,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854815255,4.26876526,2342.6,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854817253,4.26866848,2342.7,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854817456,4.26878266,2342.6,2342.4,0.47410436]
["bitfinex","ETHUSD",1746854819628,5.34997275,2343.1,2342.3,3.31886224]
["bitfinex","ETHUSD",1746854819956,4.26909783,2342.5,2342.3,3.31886224]
["bitfinex","ETHUSD",1746854820361,4.26912568,2342.4,2342.3,3.31886224]
["bitfinex","ETHUSD",1746854821459,4.26902661,2342.5,2342.3,3.31886224]
["bitfinex","ETHUSD",1746854822160,4.26902661,2342.5,2342.3,3.0]
["bitfinex","ETHUSD",1746854824665,3.83509309,2343.4,2342.3,5.45926697]
["bitfinex","ETHUSD",1746854824869,4.26834843,2342.9,2342.4,0.791]
["bitfinex","ETHUSD",1746854825189,4.26834843,2342.9,2342.4,1.21790353]
["bitfinex","ETHUSD",1746854825464,4.26843744,2342.8,2342.4,0.791]
["bitfinex","ETHUSD",1746854825651,4.26843744,2342.8,2342.4,1.77671318]
["bitfinex","ETHUSD",1746854826995,4.26843744,2342.8,2342.5,3.0]
["bitfinex","ETHUSD",1746854827269,4.26843744,2342.8,2342.6,3.0]
["bitfinex","ETHUSD",1746854828077,5.504,2343.4,2342.6,3.0]
["bitfinex","ETHUSD",1746854828078,4.26828239,2342.9,2342.6,3.0]
["bitfinex","ETHUSD",1746854828369,4.26774825,2343.2,2342.8,0.7797]
["bitfinex","ETHUSD",1746854828557,4.26749915,2343.3,2342.8,4.20652924]
["bitfinex","ETHUSD",1746854828761,4.26749915,2343.3,2342.9,0.57581547]
["bitfinex","ETHUSD",1746854828961,4.26749915,2343.3,2342.8,4.20652924]
["bitfinex","ETHUSD",1746854829339,5.5877156,2343.6,2342.8,3.7797]
["bitfinex","ETHUSD",1746854829541,4.26762289,2343.3,2342.9,1.08209309]
["bitfinex","ETHUSD",1746854829742,2.8357156,2343.9,2343.2,0.7797]
["bitfinex","ETHUSD",1746854829941,4.26747107,2343.4,2343.2,0.7797]
["bitfinex","ETHUSD",1746854831377,4.26748602,2343.3,2343.2,0.7797]
["bitfinex","ETHUSD",1746854831778,4.26748602,2343.3,2343.0,0.7553]
["bitfinex","ETHUSD",1746854832072,4.26781539,2343.2,2343.0,0.7553]
["bitfinex","ETHUSD",1746854832274,4.26781539,2343.2,2343.1,1.0]
["bitfinex","ETHUSD",1746854832865,4.26785028,2343.1,2343.0,0.7553]
["bitfinex","ETHUSD",1746854834347,4.26785028,2343.1,2342.8,3.0]
["bitfinex","ETHUSD",1746854834551,4.26803243,2343.0,2342.9,0.68340931]
["bitfinex","ETHUSD",1746854834763,4.26766814,2343.2,2342.4,3.5073]
["bitfinex","ETHUSD",1746854834970,4.26893784,2342.6,2342.4,3.5073]
["bitfinex","ETHUSD",1746854835887,4.26893784,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746854837288,4.26893784,2342.6,2342.5,6.0]
["bitfinex","ETHUSD",1746854838585,2.752,2343.5,2342.6,0.8232]
["bitfinex","ETHUSD",1746854838789,2.752,2343.5,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854838950,4.26800875,2343.1,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854839152,4.2678336,2343.2,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854839851,4.26787521,2343.1,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854840048,4.26787521,2343.1,2342.8,1.31530917]
["bitfinex","ETHUSD",1746854840690,4.2678336,2343.2,2342.8,1.31530917]
["bitfinex","ETHUSD",1746854840983,4.26803324,2343.0,2342.8,0.23321608]
["bitfinex","ETHUSD",1746854841288,4.2682146,2342.9,2342.6,1.90529309]
["bitfinex","ETHUSD",1746854842286,4.2682146,2342.9,2342.8,6.0]
["bitfinex","ETHUSD",1746854843601,4.26812607,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1746854843896,4.2682146,2342.9,2342.8,3.0]
["bitfinex","ETHUSD",1746854844295,4.26748602,2343.3,2342.8,3.0]
["bitfinex","ETHUSD",1746854844471,4.26776343,2343.2,2342.8,7.0695976]
["bitfinex","ETHUSD",1746854844666,4.26776343,2343.2,2342.9,0.8232]
["bitfinex","ETHUSD",1746854844872,4.26748602,2343.3,2342.9,0.8232]
["bitfinex","ETHUSD",1746854845894,4.2674013,2343.4,2342.9,2.33211414]
["bitfinex","ETHUSD",1746854847897,4.2674013,2343.4,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854849007,4.26757074,2343.3,2342.9,1.90529309]
["bitfinex","ETHUSD",1746854849207,4.26757074,2343.3,2342.9,2.54546519]
["bitfinex","ETHUSD",1746854850258,4.26775421,2343.2,2342.9,2.54546519]
["bitfinex","ETHUSD",1746854852006,4.26758728,2343.3,2342.9,2.54546519]
["bitfinex","ETHUSD",1746854852305,4.26758728,2343.3,2343.1,1.0]
["bitfinex","ETHUSD",1746854853278,4.26742463,2343.4,2343.1,1.0]
["bitfinex","ETHUSD",1746854853479,4.26766476,2343.3,2343.1,1.0]
["bitfinex","ETHUSD",1746854853778,4.26766476,2343.3,2342.9,0.8232]
["bitfinex","ETHUSD",1746854853779,4.26766814,2343.2,2342.9,0.8232]
["bitfinex","ETHUSD",1746854854106,4.26786474,2343.1,2342.9,0.8232]
["bitfinex","ETHUSD",1746854854310,4.26793027,2343.1,2342.9,0.8232]
["bitfinex","ETHUSD",1746854854607,4.2684894,2342.8,2342.6,6.4981]
["bitfinex","ETHUSD",1746854855174,4.26761727,2343.3,2342.6,7.58019309]
["bitfinex","ETHUSD",1746854855381,4.26791549,2343.1,2342.6,8.00705878]
["bitfinex","ETHUSD",1746854856402,4.26806005,2343.0,2342.6,7.58019309]
["bitfinex","ETHUSD",1746854856600,4.26795211,2343.1,2342.7,1.07550778]
["bitfinex","ETHUSD",1746854856906,4.26758628,2343.3,2342.9,0.8178]
["bitfinex","ETHUSD",1746854857277,4.26758628,2343.3,2342.9,3.8178]
["bitfinex","ETHUSD",1746854857875,4.26786238,2343.1,2342.9,3.8178]
["bitfinex","ETHUSD",1746854858408,4.26775861,2343.2,2342.9,3.8178]
["bitfinex","ETHUSD",1746854858717,4.2674156,2343.4,2342.9,4.758025]
["bitfinex","ETHUSD",1746854858718,4.26757251,2343.3,2342.9,4.758025]
["bitfinex","ETHUSD",1746854859012,4.26769559,2343.2,2342.9,4.758025]
["bitfinex","ETHUSD",1746854859212,4.26693975,2343.6,2342.9,3.8178]
["bitfinex","ETHUSD",1746854859414,4.26789227,2343.1,2342.9,3.8178]
["bitfinex","ETHUSD",1746854859716,4.26773454,2343.2,2342.9,3.8178]
["bitfinex","ETHUSD",1746854860117,4.26756768,2343.3,2342.9,3.8178]
["bitfinex","ETHUSD",1746854860613,4.26734178,2343.4,2342.9,3.8178]
["bitfinex","ETHUSD",1746854860910,4.26760039,2343.3,2342.9,3.8178]
["bitfinex","ETHUSD",1746854861115,4.26774924,2343.2,2342.9,3.8178]
["bitfinex","ETHUSD",1746854861292,4.26774924,2343.2,2342.9,4.65047407]
["bitfinex","ETHUSD",1746854862193,4.26758555,2343.3,2342.9,4.65047407]
["bitfinex","ETHUSD",1746854862595,4.26780409,2343.2,2342.9,3.8178]
["bitfinex","ETHUSD",1746854862795,4.26803243,2343.0,2342.9,6.8178]
["bitfinex","ETHUSD",1746854862991,4.26797548,2343.1,2342.9,6.8178]
["bitfinex","ETHUSD",1746854863483,4.26777214,2343.2,2342.9,6.8178]
["bitfinex","ETHUSD",1746854863685,4.26757014,2343.3,2342.9,6.8178]
["bitfinex","ETHUSD",1746854864325,4.26723911,2343.5,2342.9,7.65474084]
["bitfinex","ETHUSD",1746854864485,4.26749687,2343.3,2342.9,7.65474084]
["bitfinex","ETHUSD",1746854865720,4.26769476,2343.2,2342.9,7.65474084]
["bitfinex","ETHUSD",1746854865918,4.26769476,2343.2,2342.9,6.8178]
["bitfinex","ETHUSD",1746854866421,4.26786221,2343.1,2342.9,6.8178]
["bitfinex","ETHUSD",1746854867018,4.26776191,2343.2,2342.9,6.8178]
["bitfinex","ETHUSD",1746854867323,4.26788149,2343.1,2342.9,6.8178]
["bitfinex","ETHUSD",1746854868024,4.26754748,2343.3,2342.9,6.8178]
["bitfinex","ETHUSD",1746854868325,4.26766814,2343.2,2342.9,6.8178]
["bitfinex","ETHUSD",1746854868693,4.26700494,2343.6,2342.9,3.8178]
["bitfinex","ETHUSD",1746854869020,4.26781615,2343.2,2342.9,3.8178]
["bitfinex","ETHUSD",1746854870424,4.26786195,2343.1,2342.9,3.8178]
["bitfinex","ETHUSD",1746854871317,4.2679301,2343.1,2342.9,3.8178]
["bitfinex","ETHUSD",1746854873539,4.26803243,2343.0,2342.8,3.06330686]
["bitfinex","ETHUSD",1746854873707,4.2682146,2342.9,2342.8,6.06330686]
["bitfinex","ETHUSD",1746854874031,4.26803243,2343.0,2342.8,6.06330686]
["bitfinex","ETHUSD",1746854874614,4.26798999,2343.1,2342.9,3.0]
["bitfinex","ETHUSD",1746854875435,4.26777861,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1746854877536,4.26779645,2343.2,2342.9,3.0]
["bitfinex","ETHUSD",1746854877746,4.26675769,2343.7,2343.0,0.8141]
["bitfinex","ETHUSD",1746854877933,4.26742287,2343.4,2343.0,0.8141]
["bitfinex","ETHUSD",1746854878233,4.2674991,2343.3,2343.0,0.8141]
["bitfinex","ETHUSD",1746854878939,4.26731119,2343.4,2343.0,0.8141]
["bitfinex","ETHUSD",1746854879121,4.26765747,2343.3,2343.0,0.8141]
["bitfinex","ETHUSD",1746854879516,4.2677649,2343.2,2343.0,0.8141]
["bitfinex","ETHUSD",1746854882048,4.26785028,2343.1,2343.0,0.8141]
["bitfinex","ETHUSD",1746854882258,4.26818306,2343.0,2342.8,6.5555]
["bitfinex","ETHUSD",1746854882438,4.26818306,2343.0,2342.8,7.59405931]
["bitfinex","ETHUSD",1746854883156,4.26794765,2343.1,2342.8,7.91046625]
["bitfinex","ETHUSD",1746854885151,4.26761227,2343.3,2342.8,9.10299165]
["bitfinex","ETHUSD",1746854885545,4.26767032,2343.2,2342.8,9.10299165]
["bitfinex","ETHUSD",1746854886145,4.26767032,2343.2,2342.8,8.6761524]
["bitfinex","ETHUSD",1746854886345,4.26767032,2343.2,2342.9,1.18510012]
["bitfinex","ETHUSD",1746854886643,4.26767032,2343.2,2342.8,7.63759309]
["bitfinex","ETHUSD",1746854887548,4.26767032,2343.2,2343.0,3.0]
["bitfinex","ETHUSD",1746854888541,4.26785028,2343.1,2343.0,3.0]
["bitfinex","ETHUSD",1746854888845,4.26785028,2343.1,2342.8,6.5555]
["bitfinex","ETHUSD",1746854889461,4.2681362,2343.0,2342.8,6.5555]
["bitfinex","ETHUSD",1746854889980,4.2682146,2342.9,2342.8,2.743]
["bitfinex","ETHUSD",1746854890360,4.26842362,2342.8,2342.6,3.7828]
["bitfinex","ETHUSD",1746854890532,4.26829485,2342.9,2342.6,5.14584854]
["bitfinex","ETHUSD",1746854890862,4.26851957,2342.8,2342.6,5.14584854]
["bitfinex","ETHUSD",1746854892059,4.26851957,2342.8,2342.7,1.0]
["bitfinex","ETHUSD",1746854892557,4.26877543,2342.6,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854892772,4.26796125,2343.1,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854892944,4.26860134,2342.7,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854893129,4.26860134,2342.7,2342.3,1.90370127]
["bitfinex","ETHUSD",1746854893330,4.26860134,2342.7,2342.3,2.22215378]
["bitfinex","ETHUSD",1746854895156,4.26849126,2342.8,2342.3,2.64908429]
["bitfinex","ETHUSD",1746854895458,4.26793939,2343.1,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854895629,4.26785028,2343.1,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854896368,4.26806678,2343.0,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854897072,4.26790529,2343.1,2342.8,3.0]
["bitfinex","ETHUSD",1746854897376,4.26774682,2343.2,2342.9,4.08209309]
["bitfinex","ETHUSD",1746854897741,4.2675357,2343.3,2343.0,0.76]
["bitfinex","ETHUSD",1746854899347,4.26769095,2343.2,2343.0,0.76]
["bitfinex","ETHUSD",1746854900576,4.26785028,2343.1,2343.0,0.76]
["bitfinex","ETHUSD",1746854901973,4.26776799,2343.2,2343.0,0.76]
["bitfinex","ETHUSD",1746854903871,4.26754806,2343.3,2343.0,0.76]
["bitfinex","ETHUSD",1746854904570,4.26769102,2343.2,2343.0,0.76]
["bitfinex","ETHUSD",1746854905070,4.26757074,2343.3,2343.0,0.76]
["bitfinex","ETHUSD",1746854905671,4.26693975,2343.6,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854905867,4.26722212,2343.5,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854906272,4.26731535,2343.4,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854906586,4.26713116,2343.5,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854906741,4.26766176,2343.3,2343.1,1.08209309]
["bitfinex","ETHUSD",1746854906936,4.26766176,2343.3,2343.0,0.76]
["bitfinex","ETHUSD",1746854907873,4.26766176,2343.3,2342.8,1.22663119]
["bitfinex","ETHUSD",1746854908172,2.8357156,2343.8,2342.9,1.54744187]
["bitfinex","ETHUSD",1746854908173,4.26770539,2343.2,2342.9,1.54744187]
["bitfinex","ETHUSD",1746854908375,4.26770539,2343.2,2343.1,6.0]
["bitfinex","ETHUSD",1746854909277,4.26770539,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1746854910695,4.26812444,2343.0,2342.8,3.5388]
["bitfinex","ETHUSD",1746854910991,4.26812444,2343.0,2342.9,3.0]
["bitfinex","ETHUSD",1746854914691,4.26812444,2343.0,2342.8,0.32470274]
["bitfinex","ETHUSD",1746854914895,4.26812444,2343.0,2342.7,6.5076]
["bitfinex","ETHUSD",1746854916394,4.26812444,2343.0,2342.7,6.82007332]
["bitfinex","ETHUSD",1746854916792,4.26784904,2343.2,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854918297,4.26787728,2343.1,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854918586,4.26787728,2343.1,2343.0,1.0]
["bitfinex","ETHUSD",1746854928714,4.2677728,2343.2,2343.0,1.0]
["bitfinex","ETHUSD",1746854929610,4.26785028,2343.1,2343.0,1.0]
["bitfinex","ETHUSD",1746854937714,4.26776504,2343.2,2343.0,1.0]
["bitfinex","ETHUSD",1746854937913,4.26756802,2343.3,2343.0,2.84029309]
["bitfinex","ETHUSD",1746854938393,0.23985501,2343.2,2343.0,2.84029309]
["bitfinex","ETHUSD",1746854939216,4.5075332,2343.2,2343.0,2.84029309]
["bitfinex","ETHUSD",1746854939395,4.26777579,2343.2,2343.0,2.84029309]
["bitfinex","ETHUSD",1746854939784,4.26785028,2343.1,2343.0,5.84029309]
["bitfinex","ETHUSD",1746854940113,4.26785028,2343.1,2343.0,4.7582]
["bitfinex","ETHUSD",1746854942420,4.26769796,2343.2,2343.0,4.7582]
["bitfinex","ETHUSD",1746854942715,4.26775768,2343.2,2343.0,5.84029309]
["bitfinex","ETHUSD",1746854943080,4.26757952,2343.3,2343.0,5.84029309]
["bitfinex","ETHUSD",1746854943386,4.26766829,2343.2,2343.0,5.84029309]
["bitfinex","ETHUSD",1746854943588,0.2399255,2343.2,2343.0,3.89806286]
["bitfinex","ETHUSD",1746854943815,0.2399255,2343.2,2343.1,0.04267318]
["bitfinex","ETHUSD",1746854944339,4.26785028,2343.1,2343.0,1.63098106]
["bitfinex","ETHUSD",1746854944498,4.26785028,2343.1,2343.0,1.0]
["bitfinex","ETHUSD",1746854944885,4.26887914,2342.6,2342.4,4.57529309]
["bitfinex","ETHUSD",1746854945088,4.26887914,2342.6,2342.4,1.84029309]
["bitfinex","ETHUSD",1746854945356,4.26887914,2342.6,2342.4,7.57529309]
["bitfinex","ETHUSD",1746854945709,4.26863957,2342.7,2342.4,7.57529309]
["bitfinex","ETHUSD",1746854946021,2.8357156,2343.7,2342.6,1.08209309]
["bitfinex","ETHUSD",1746854946208,4.26730391,2343.4,2342.7,0.7582]
["bitfinex","ETHUSD",1746854946523,4.26810615,2343.0,2342.6,1.08209309]
["bitfinex","ETHUSD",1746854946823,4.26824891,2342.9,2342.6,1.08209309]
["bitfinex","ETHUSD",1746854947206,9.73810477,2343.6,2342.6,1.08209309]
["bitfinex","ETHUSD",1746854947404,5.471,2343.6,2342.8,1.08209309]
["bitfinex","ETHUSD",1746854947705,4.26794864,2343.1,2342.8,1.84029309]
["bitfinex","ETHUSD",1746854948391,4.26766814,2343.2,2342.8,1.84029309]
["bitfinex","ETHUSD",1746854948592,4.26766814,2343.2,2343.0,1.08209309]
["bitfinex","ETHUSD",1746854948986,4.26766814,2343.2,2342.8,1.84029309]
["bitfinex","ETHUSD",1746854949226,4.26766814,2343.2,2342.8,2.06700791]
["bitfinex","ETHUSD",1746854950333,4.26766814,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1746854951128,4.26766814,2343.2,2342.8,2.06700791]
["bitfinex","ETHUSD",1746854951426,4.26766814,2343.2,2342.8,5.06700791]
["bitfinex","ETHUSD",1746854952529,2.8357156,2343.7,2342.8,5.06700791]
["bitfinex","ETHUSD",1746854952823,2.8357156,2343.7,2343.1,0.806]
["bitfinex","ETHUSD",1746854952824,0.79689888,2343.6,2343.1,0.806]
["bitfinex","ETHUSD",1746854952994,0.79689888,2343.6,2343.0,1.08209309]
["bitfinex","ETHUSD",1746854952995,4.26768609,2343.2,2343.0,1.08209309]
["bitfinex","ETHUSD",1746854953425,4.26785028,2343.1,2342.9,6.54]
["bitfinex","ETHUSD",1746854954726,4.26803243,2343.0,2342.8,4.30880791]
["bitfinex","ETHUSD",1746854954891,4.26850525,2342.8,2342.5,4.62509309]
["bitfinex","ETHUSD",1746854955098,4.26850525,2342.8,2342.4,0.32715961]
["bitfinex","ETHUSD",1746854955099,4.2687612,2342.6,2342.4,0.32715961]
["bitfinex","ETHUSD",1746854955296,4.2687612,2342.6,2342.4,2.733]
["bitfinex","ETHUSD",1746854955537,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746854955721,4.26870499,2342.7,2342.5,3.0]
["bitfinex","ETHUSD",1746854958029,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746854959215,4.2687612,2342.6,2342.4,0.32655576]
["bitfinex","ETHUSD",1746854959415,4.2687612,2342.6,2342.3,4.62109309]
["bitfinex","ETHUSD",1746854959819,4.2687612,2342.6,2342.3,5.69959838]
["bitfinex","ETHUSD",1746854960134,4.2687612,2342.6,2342.3,5.88763527]
["bitfinex","ETHUSD",1746854960435,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746854963316,4.2690138,2342.5,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854964041,4.26885659,2342.6,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854964241,4.26885659,2342.6,2342.3,1.88189812]
["bitfinex","ETHUSD",1746854964453,4.26896659,2342.5,2342.3,1.88189812]
["bitfinex","ETHUSD",1746854965215,4.26896659,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746854966044,4.26885079,2342.6,2342.3,1.88189812]
["bitfinex","ETHUSD",1746854966347,4.26888699,2342.6,2342.3,1.88189812]
["bitfinex","ETHUSD",1746854966548,4.26896315,2342.5,2342.3,1.88189812]
["bitfinex","ETHUSD",1746854969016,4.26896315,2342.5,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854969516,4.26882339,2342.6,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854969734,4.26902489,2342.5,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854970219,4.26902489,2342.5,2342.4,6.0]
["bitfinex","ETHUSD",1746854970760,4.26912568,2342.4,2342.3,1.08209309]
["bitfinex","ETHUSD",1746854971532,4.26949022,2342.2,2342.1,5.732]
["bitfinex","ETHUSD",1746854972024,4.26949022,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746854972424,4.26949022,2342.2,2342.1,4.08209309]
["bitfinex","ETHUSD",1746854972853,4.26949022,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746854973054,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746854973456,4.26958979,2342.2,2342.0,1.0]
["bitfinex","ETHUSD",1746854973658,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746854974961,4.26962315,2342.2,2342.0,1.0]
["bitfinex","ETHUSD",1746854975349,4.26962315,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746854975657,4.26962315,2342.2,2342.0,1.0]
["bitfinex","ETHUSD",1746854976259,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746854976762,4.26937343,2342.3,2342.0,1.0]
["bitfinex","ETHUSD",1746854976950,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746854977260,4.26959001,2342.2,2342.0,1.0]
["bitfinex","ETHUSD",1746854977460,4.26959001,2342.2,2342.1,1.08209309]
["bitfinex","ETHUSD",1746854981767,4.2687689,2342.6,2342.1,1.08209309]
["bitfinex","ETHUSD",1746854981977,4.26921644,2342.4,2342.1,1.08209309]
["bitfinex","ETHUSD",1746854982568,4.26931457,2342.3,2342.1,1.08209309]
["bitfinex","ETHUSD",1746854985343,4.26931457,2342.3,2342.2,3.0]
["bitfinex","ETHUSD",1746854985545,4.26869232,2342.7,2342.3,3.7921]
["bitfinex","ETHUSD",1746854985862,4.26850103,2342.8,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854986064,4.26850103,2342.8,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854986391,4.26857899,2342.7,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854986698,4.2687612,2342.6,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854986889,2.8357156,2343.2,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854987173,4.26848326,2342.8,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854987349,4.26860074,2342.7,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854987974,4.26849252,2342.8,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854988353,4.26824374,2342.9,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854988741,4.26844594,2342.8,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854989153,4.26861857,2342.7,2342.5,1.08209309]
["bitfinex","ETHUSD",1746854989353,4.2684859,2342.8,2342.5,4.92595075]
["bitfinex","ETHUSD",1746854992194,4.26771785,2343.2,2342.5,4.92595075]
["bitfinex","ETHUSD",1746854992496,4.26850542,2342.8,2342.5,4.92595075]
["bitfinex","ETHUSD",1746854994900,4.26785028,2343.1,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854995066,3.0,2343.1,2342.9,1.08209309]
["bitfinex","ETHUSD",1746854995271,7.26785286,2343.1,2342.9,1.08209309]
["bitfinex","ETHUSD",1746854995470,4.26803243,2343.0,2342.9,1.08209309]
["bitfinex","ETHUSD",1746854995670,4.267948,2343.1,2342.9,1.08209309]
["bitfinex","ETHUSD",1746854995889,4.26808331,2343.0,2342.7,3.0]
["bitfinex","ETHUSD",1746854996094,4.26808331,2343.0,2342.7,4.08209309]
["bitfinex","ETHUSD",1746854996296,4.26823415,2342.9,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854996495,4.26839679,2342.8,2342.7,1.08209309]
["bitfinex","ETHUSD",1746854997483,4.26839679,2342.8,2342.6,3.5092]
["bitfinex","ETHUSD",1746855000174,4.26839679,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1746855000373,4.2687612,2342.6,2342.5,0.31853207]
["bitfinex","ETHUSD",1746855000597,4.2687612,2342.6,2342.3,5.728]
["bitfinex","ETHUSD",1746855000903,4.26730391,2343.4,2342.4,1.85959309]
["bitfinex","ETHUSD",1746855001107,4.2685304,2342.8,2342.4,2.18625883]
["bitfinex","ETHUSD",1746855002111,4.26732908,2343.4,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855002300,4.26819395,2343.0,2342.7,0.8134]
["bitfinex","ETHUSD",1746855004303,4.2679115,2343.1,2342.8,1.08209309]
["bitfinex","ETHUSD",1746855005093,4.26808449,2343.0,2342.8,1.08209309]
["bitfinex","ETHUSD",1746855005603,4.26808449,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1746855005817,4.2682146,2342.9,2342.8,6.0]
["bitfinex","ETHUSD",1746855006517,4.2682146,2342.9,2342.8,3.0]
["bitfinex","ETHUSD",1746855006814,5.12184257,2342.9,2342.8,3.0]
["bitfinex","ETHUSD",1746855007195,4.26879139,2342.6,2342.4,0.32666574]
["bitfinex","ETHUSD",1746855007397,4.26879139,2342.6,2342.3,1.08209309]
["bitfinex","ETHUSD",1746855008306,4.26849079,2342.8,2342.3,1.08209309]
["bitfinex","ETHUSD",1746855008307,4.26849174,2342.8,2342.3,1.08209309]
["bitfinex","ETHUSD",1746855008506,4.26849174,2342.8,2342.4,0.53651294]
["bitfinex","ETHUSD",1746855008706,4.26860203,2342.7,2342.4,0.53651294]
["bitfinex","ETHUSD",1746855009305,4.2678667,2343.1,2342.4,0.53651294]
["bitfinex","ETHUSD",1746855009509,4.26949022,2342.2,2342.0,1.7522]
["bitfinex","ETHUSD",1746855009711,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855009885,4.50900716,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855011023,4.50887226,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855011224,5.38670851,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855016399,8.38670851,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855019531,4.50887226,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855019729,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855019930,4.26904386,2342.5,2342.1,0.7522]
["bitfinex","ETHUSD",1746855020145,2.8357156,2342.5,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855020291,7.10465903,2342.5,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855021058,2.8357156,2342.5,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855021434,7.10465903,2342.5,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855021756,2.8357156,2342.5,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855021946,2.8357156,2342.5,2342.4,1.85359309]
["bitfinex","ETHUSD",1746855023364,4.26876128,2342.6,2342.4,1.85359309]
["bitfinex","ETHUSD",1746855023661,4.26894343,2342.5,2342.4,1.85359309]
["bitfinex","ETHUSD",1746855024052,4.26930794,2342.3,2342.2,1.85359309]
["bitfinex","ETHUSD",1746855025339,4.26930794,2342.3,2342.0,3.726]
["bitfinex","ETHUSD",1746855025340,4.26930794,2342.3,2342.0,2.85359309]
["bitfinex","ETHUSD",1746855025539,4.26967251,2342.1,2342.0,2.85359309]
["bitfinex","ETHUSD",1746855025744,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855029996,4.26967251,2342.1,2342.0,2.08209309]
["bitfinex","ETHUSD",1746855030151,4.26809154,2343.0,2342.1,3.8229]
["bitfinex","ETHUSD",1746855030351,4.26893909,2342.6,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855030589,22.35896871,2343.1,2342.4,1.08209309]
["bitfinex","ETHUSD",1746855030789,4.26874303,2342.7,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855031199,4.26842691,2342.8,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855031666,4.26857899,2342.7,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855032500,4.26815756,2343.0,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855032679,4.26817239,2343.0,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855032881,4.26845231,2342.8,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855033086,4.26857397,2342.8,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855033282,2.726,2343.5,2342.6,1.08209309]
["bitfinex","ETHUSD",1746855033497,4.26789966,2343.1,2342.8,1.08209309]
["bitfinex","ETHUSD",1746855033682,2.8357156,2343.6,2342.8,1.08209309]
["bitfinex","ETHUSD",1746855033882,7.10269786,2343.6,2343.3,1.08209309]
["bitfinex","ETHUSD",1746855034082,7.10267299,2343.6,2343.3,1.08209309]
["bitfinex","ETHUSD",1746855034280,2.8357156,2343.6,2343.1,1.91289309]
["bitfinex","ETHUSD",1746855034495,4.26761082,2343.3,2343.1,1.91289309]
["bitfinex","ETHUSD",1746855034713,4.26725613,2343.5,2343.1,1.91289309]
["bitfinex","ETHUSD",1746855034885,4.26725613,2343.5,2343.3,1.08209309]
["bitfinex","ETHUSD",1746855035729,4.26730391,2343.4,2343.1,0.8308]
["bitfinex","ETHUSD",1746855035927,4.2676094,2343.3,2343.1,0.8308]
["bitfinex","ETHUSD",1746855036113,4.2676094,2343.3,2343.1,1.47649984]
["bitfinex","ETHUSD",1746855036493,4.26739523,2343.4,2343.1,1.47649984]
["bitfinex","ETHUSD",1746855036827,4.26746771,2343.4,2343.1,1.47649984]
["bitfinex","ETHUSD",1746855038325,4.26702836,2343.6,2343.1,1.47649984]
["bitfinex","ETHUSD",1746855038533,7.10207623,2344.0,2343.5,2.30670901]
["bitfinex","ETHUSD",1746855038534,4.26649173,2343.9,2343.5,2.30670901]
["bitfinex","ETHUSD",1746855038738,4.26668136,2343.8,2343.6,3.0]
["bitfinex","ETHUSD",1746855038900,4.26712182,2343.5,2343.4,3.8308]
["bitfinex","ETHUSD",1746855041591,4.26712182,2343.5,2343.4,3.0]
["bitfinex","ETHUSD",1746855042022,4.26748602,2343.3,2343.2,5.724]
["bitfinex","ETHUSD",1746855043832,4.26748602,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1746855044036,5.12096789,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1746855044396,5.12096789,2343.3,2342.9,0.785]
["bitfinex","ETHUSD",1746855044397,4.26803243,2343.0,2342.9,0.785]
["bitfinex","ETHUSD",1746855044599,4.26839679,2342.8,2342.7,0.785]
["bitfinex","ETHUSD",1746855045231,4.26839679,2342.8,2342.7,3.785]
["bitfinex","ETHUSD",1746855045712,4.26839679,2342.8,2342.7,6.785]
["bitfinex","ETHUSD",1746855048846,4.26730795,2343.4,2342.7,8.43514689]
["bitfinex","ETHUSD",1746855049163,4.26760176,2343.3,2343.0,0.7592]
["bitfinex","ETHUSD",1746855049334,4.26785028,2343.1,2343.0,0.7592]
["bitfinex","ETHUSD",1746855049845,4.26754324,2343.3,2343.0,0.7592]
["bitfinex","ETHUSD",1746855050152,4.26771154,2343.2,2343.0,0.7592]
["bitfinex","ETHUSD",1746855050749,4.26758392,2343.3,2343.0,0.7592]
["bitfinex","ETHUSD",1746855050957,4.26742158,2343.4,2343.0,1.0657909]
["bitfinex","ETHUSD",1746855051892,4.26720827,2343.5,2343.0,1.53526473]
["bitfinex","ETHUSD",1746855052017,10.56047892,2346.1,2343.0,1.53526473]
["bitfinex","ETHUSD",1746855052018,6.99113018,2344.1,2343.3,3.768]
["bitfinex","ETHUSD",1746855052214,4.26705535,2343.6,2343.3,3.768]
["bitfinex","ETHUSD",1746855052551,2.725,2344.1,2343.3,3.768]
["bitfinex","ETHUSD",1746855052552,6.99109161,2344.1,2343.3,3.768]
["bitfinex","ETHUSD",1746855052716,4.26695932,2343.6,2343.3,3.768]
["bitfinex","ETHUSD",1746855053338,4.26683536,2343.7,2343.3,3.768]
["bitfinex","ETHUSD",1746855053931,4.26665933,2343.8,2343.3,4.19474641]
["bitfinex","ETHUSD",1746855054774,4.26665933,2343.8,2343.3,3.768]
["bitfinex","ETHUSD",1746855054971,4.26678207,2343.7,2343.4,0.65014662]
["bitfinex","ETHUSD",1746855055132,4.26697253,2343.6,2343.3,3.768]
["bitfinex","ETHUSD",1746855055337,4.26687735,2343.7,2343.3,3.768]
["bitfinex","ETHUSD",1746855055864,4.26687735,2343.7,2343.5,3.0]
["bitfinex","ETHUSD",1746855056173,4.26687735,2343.7,2343.3,3.768]
["bitfinex","ETHUSD",1746855057691,4.26662909,2343.8,2343.4,0.826]
["bitfinex","ETHUSD",1746855057843,4.26662909,2343.8,2343.5,0.42954167]
["bitfinex","ETHUSD",1746855058873,2.722,2344.5,2343.5,0.42954167]
["bitfinex","ETHUSD",1746855058874,4.2664697,2343.9,2343.5,0.42954167]
["bitfinex","ETHUSD",1746855059045,4.26688292,2343.7,2343.5,0.42954167]
["bitfinex","ETHUSD",1746855059373,4.26688292,2343.7,2343.4,0.826]
["bitfinex","ETHUSD",1746855059671,4.26696173,2343.6,2343.4,0.826]
["bitfinex","ETHUSD",1746855059971,4.26646496,2343.9,2343.4,1.90705631]
["bitfinex","ETHUSD",1746855060274,4.26693861,2343.7,2343.4,1.90705631]
["bitfinex","ETHUSD",1746855060486,4.26753133,2343.3,2343.1,0.826]
["bitfinex","ETHUSD",1746855060716,4.26753133,2343.3,2343.2,8.66436472]
["bitfinex","ETHUSD",1746855060859,4.26753133,2343.3,2343.2,0.22136472]
["bitfinex","ETHUSD",1746855061045,4.26766814,2343.2,2343.1,3.547]
["bitfinex","ETHUSD",1746855061245,4.26766814,2343.2,2343.1,6.547]
["bitfinex","ETHUSD",1746855061663,4.26758931,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1746855061865,4.26731276,2343.4,2343.2,3.0]
["bitfinex","ETHUSD",1746855062063,4.26584762,2344.2,2343.2,4.08105631]
["bitfinex","ETHUSD",1746855062262,4.50512894,2344.1,2343.2,4.08105631]
["bitfinex","ETHUSD",1746855062466,4.26694624,2343.6,2343.2,1.08105631]
["bitfinex","ETHUSD",1746855062674,4.26694624,2343.6,2343.2,4.08105631]
["bitfinex","ETHUSD",1746855062867,4.26694624,2343.6,2343.3,0.80548332]
["bitfinex","ETHUSD",1746855064957,4.26694624,2343.6,2343.4,0.826]
["bitfinex","ETHUSD",1746855065984,4.26658374,2343.8,2343.4,0.826]
["bitfinex","ETHUSD",1746855066147,4.26658374,2343.8,2343.5,5.5]
["bitfinex","ETHUSD",1746855066347,4.2669455,2343.6,2343.5,5.5]
["bitfinex","ETHUSD",1746855066677,4.2669455,2343.6,2343.5,3.0]
["bitfinex","ETHUSD",1746855067989,4.2669455,2343.6,2343.3,0.80548332]
["bitfinex","ETHUSD",1746855068296,4.26726832,2343.5,2343.2,4.84275631]
["bitfinex","ETHUSD",1746855068596,3.80305631,2344.5,2343.4,1.08105631]
["bitfinex","ETHUSD",1746855068782,4.2666089,2343.8,2343.5,0.7617]
["bitfinex","ETHUSD",1746855070483,4.26647695,2343.9,2343.5,0.7617]
["bitfinex","ETHUSD",1746855070687,4.26647695,2343.9,2343.6,1.30800466]
["bitfinex","ETHUSD",1746855071184,4.26663555,2343.8,2343.6,1.22694835]
["bitfinex","ETHUSD",1746855071702,4.26675769,2343.7,2343.6,1.0]
["bitfinex","ETHUSD",1746855072258,4.2666715,2343.8,2343.6,1.0]
["bitfinex","ETHUSD",1746855072456,6.98745221,2344.5,2343.6,1.0]
["bitfinex","ETHUSD",1746855072680,4.26633181,2344.0,2343.6,5.08105631]
["bitfinex","ETHUSD",1746855072884,4.26603417,2344.1,2343.6,5.70800303]
["bitfinex","ETHUSD",1746855072885,4.26641461,2343.9,2343.6,5.70800303]
["bitfinex","ETHUSD",1746855073193,4.26629858,2344.0,2343.6,5.70800303]
["bitfinex","ETHUSD",1746855073356,4.26629858,2344.0,2343.7,3.8044]
["bitfinex","ETHUSD",1746855073700,4.26642242,2343.9,2343.7,0.8044]
["bitfinex","ETHUSD",1746855077186,4.26642242,2343.9,2343.7,3.8044]
["bitfinex","ETHUSD",1746855079605,4.26621413,2344.0,2343.7,3.8044]
["bitfinex","ETHUSD",1746855079773,4.26639361,2343.9,2343.7,3.8044]
["bitfinex","ETHUSD",1746855080475,4.26633963,2344.0,2343.7,5.03195427]
["bitfinex","ETHUSD",1746855081126,4.26639463,2343.9,2343.7,5.03195427]
["bitfinex","ETHUSD",1746855082827,4.26609651,2344.1,2343.7,5.03195427]
["bitfinex","ETHUSD",1746855084102,4.2658702,2344.2,2343.7,5.03195427]
["bitfinex","ETHUSD",1746855084103,4.26592595,2344.2,2343.8,1.08105631]
["bitfinex","ETHUSD",1746855084299,4.26569898,2344.3,2343.9,0.6582348]
["bitfinex","ETHUSD",1746855084829,4.26596752,2344.2,2343.9,0.6582348]
["bitfinex","ETHUSD",1746855085638,4.26513813,2344.6,2343.9,0.6582348]
["bitfinex","ETHUSD",1746855085639,4.2662116,2344.0,2343.9,0.6582348]
["bitfinex","ETHUSD",1746855087419,4.26657564,2343.8,2343.7,5.03195427]
["bitfinex","ETHUSD",1746855087712,4.26657564,2343.8,2343.7,4.22755427]
["bitfinex","ETHUSD",1746855087912,4.26675769,2343.7,2343.6,1.32213966]
["bitfinex","ETHUSD",1746855088121,4.26675769,2343.7,2343.6,4.32213966]
["bitfinex","ETHUSD",1746855090735,4.26675769,2343.7,2343.6,1.0]
["bitfinex","ETHUSD",1746855091142,4.26725952,2343.5,2343.2,0.7635]
["bitfinex","ETHUSD",1746855091442,4.26748602,2343.3,2343.2,0.7635]
["bitfinex","ETHUSD",1746855091610,4.26748602,2343.3,2343.2,4.57485563]
["bitfinex","ETHUSD",1746855091939,4.26748602,2343.3,2343.2,1.90230271]
["bitfinex","ETHUSD",1746855092246,4.2687612,2342.6,2342.5,0.8235]
["bitfinex","ETHUSD",1746855092445,1.08105631,2343.2,2342.2,0.8235]
["bitfinex","ETHUSD",1746855092606,4.26930794,2342.3,2342.2,4.65775563]
["bitfinex","ETHUSD",1746855092806,4.26930794,2342.3,2342.2,1.65775563]
["bitfinex","ETHUSD",1746855093144,4.26918274,2342.4,2342.2,4.65775563]
["bitfinex","ETHUSD",1746855093348,4.26918274,2342.4,2342.2,4.97895202]
["bitfinex","ETHUSD",1746855093645,4.2690447,2342.5,2342.2,4.97895202]
["bitfinex","ETHUSD",1746855093812,4.2690447,2342.5,2342.3,0.82962142]
["bitfinex","ETHUSD",1746855094347,4.26912568,2342.4,2342.3,0.82962142]
["bitfinex","ETHUSD",1746855094506,4.26907145,2342.5,2342.3,0.82962142]
["bitfinex","ETHUSD",1746855094841,4.26912568,2342.4,2342.3,0.82962142]
["bitfinex","ETHUSD",1746855095243,4.26912568,2342.4,2342.2,7.69795202]
["bitfinex","ETHUSD",1746855095818,4.23722568,2342.4,2342.2,7.69795202]
["bitfinex","ETHUSD",1746855096644,4.26930794,2342.3,2342.2,7.69795202]
["bitfinex","ETHUSD",1746855096844,4.26930794,2342.3,2342.2,6.86369639]
["bitfinex","ETHUSD",1746855098236,4.26920663,2342.4,2342.2,6.86369639]
["bitfinex","ETHUSD",1746855100168,4.26930794,2342.3,2342.2,3.32119639]
["bitfinex","ETHUSD",1746855100340,4.26930794,2342.3,2342.0,1.0]
["bitfinex","ETHUSD",1746855100341,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855101533,4.81967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855101932,4.26967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855102137,5.05763399,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855103636,4.81967251,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855108689,10.36496933,2342.1,2342.0,1.0]
["bitfinex","ETHUSD",1746855112995,4.27186124,2340.9,2340.8,0.8058]
["bitfinex","ETHUSD",1746855114907,4.27174408,2341.0,2340.8,0.8058]
["bitfinex","ETHUSD",1746855115122,4.27089771,2341.5,2340.8,0.8058]
["bitfinex","ETHUSD",1746855115123,4.27111489,2341.4,2340.8,0.8058]
["bitfinex","ETHUSD",1746855115279,4.27133678,2341.2,2341.1,0.8247]
["bitfinex","ETHUSD",1746855118808,4.2707666,2341.5,2341.1,0.8247]
["bitfinex","ETHUSD",1746855119122,4.27113142,2341.3,2341.2,0.3133145]
["bitfinex","ETHUSD",1746855120482,4.27070154,2341.6,2341.2,0.3133145]
["bitfinex","ETHUSD",1746855120779,2.72,2341.9,2341.1,3.8247]
["bitfinex","ETHUSD",1746855120780,4.27131385,2341.2,2341.1,3.8247]
["bitfinex","ETHUSD",1746855120992,4.27131385,2341.2,2340.1,2.563]
["bitfinex","ETHUSD",1746855120993,4.2714963,2341.1,2340.9,0.8053]
["bitfinex","ETHUSD",1746855121205,4.27204374,2340.8,2340.7,0.8053]
["bitfinex","ETHUSD",1746855121410,4.27126784,2341.3,2340.7,0.8053]
["bitfinex","ETHUSD",1746855121411,4.27194482,2340.9,2340.7,0.8053]
["bitfinex","ETHUSD",1746855121616,4.27204374,2340.8,2340.7,0.8053]
["bitfinex","ETHUSD",1746855122995,5.44,2341.5,2340.0,1.23214864]
["bitfinex","ETHUSD",1746855122996,4.27253733,2340.6,2340.0,1.23214864]
["bitfinex","ETHUSD",1746855123200,4.27253733,2340.6,2340.2,0.8048]
["bitfinex","ETHUSD",1746855123417,4.27165613,2341.1,2340.2,3.8048]
["bitfinex","ETHUSD",1746855123418,4.27210413,2340.8,2340.2,3.8048]
["bitfinex","ETHUSD",1746855123610,4.27243337,2340.6,2340.2,3.8048]
["bitfinex","ETHUSD",1746855124621,4.27278887,2340.4,2340.2,3.8048]
["bitfinex","ETHUSD",1746855124822,4.27253075,2340.6,2340.2,3.8048]
["bitfinex","ETHUSD",1746855125025,4.27145062,2341.2,2340.4,5.30844496]
["bitfinex","ETHUSD",1746855125211,4.27130765,2341.3,2340.7,2.30844496]
["bitfinex","ETHUSD",1746855125525,4.27122887,2341.3,2341.0,2.30844496]
["bitfinex","ETHUSD",1746855128056,4.27131385,2341.2,2341.1,3.8148]
["bitfinex","ETHUSD",1746855129550,4.27098742,2341.4,2341.1,3.8148]
["bitfinex","ETHUSD",1746855129715,4.27080076,2341.5,2341.1,3.8148]
["bitfinex","ETHUSD",1746855130052,4.27095276,2341.4,2341.1,3.8148]
["bitfinex","ETHUSD",1746855131153,4.27117685,2341.3,2341.1,3.8148]
["bitfinex","ETHUSD",1746855131356,4.27131385,2341.2,2341.1,3.0]
["bitfinex","ETHUSD",1746855131722,4.27167876,2341.0,2340.9,3.0]
["bitfinex","ETHUSD",1746855132756,4.27144592,2341.2,2340.8,3.8148]
["bitfinex","ETHUSD",1746855132926,4.27114475,2341.3,2341.1,2.30844496]
["bitfinex","ETHUSD",1746855133131,4.27102031,2341.4,2341.1,2.30844496]
["bitfinex","ETHUSD",1746855134378,4.27113662,2341.3,2341.1,2.30844496]
["bitfinex","ETHUSD",1746855134534,6.99005685,2341.9,2341.1,2.30844496]
["bitfinex","ETHUSD",1746855134731,4.27083751,2341.5,2341.2,0.8148]
["bitfinex","ETHUSD",1746855134965,4.27024632,2341.8,2341.2,0.8148]
["bitfinex","ETHUSD",1746855135257,4.5106187,2341.4,2341.2,0.8148]
["bitfinex","ETHUSD",1746855135616,0.23953575,2341.4,2341.2,0.8148]
["bitfinex","ETHUSD",1746855135880,4.27064215,2341.6,2341.2,1.16984123]
["bitfinex","ETHUSD",1746855136105,4.27089257,2341.5,2341.2,1.16984123]
["bitfinex","ETHUSD",1746855136453,4.27113142,2341.3,2341.2,0.8148]
["bitfinex","ETHUSD",1746855138569,4.27162159,2341.1,2340.9,0.7764]
["bitfinex","ETHUSD",1746855139979,4.27146163,2341.2,2340.9,0.7764]
["bitfinex","ETHUSD",1746855141286,4.27151002,2341.1,2340.9,0.7764]
["bitfinex","ETHUSD",1746855141889,4.27151002,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746855142291,5.12579366,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746855142492,4.27264844,2340.5,2340.3,0.7772]
["bitfinex","ETHUSD",1746855142670,4.27264844,2340.5,2340.3,3.7772]
["bitfinex","ETHUSD",1746855143169,4.27264844,2340.5,2340.3,0.7772]
["bitfinex","ETHUSD",1746855143493,3.85428364,2341.1,2340.3,0.7772]
["bitfinex","ETHUSD",1746855143694,4.27277388,2340.4,2340.3,0.7772]
["bitfinex","ETHUSD",1746855147083,0.55684562,2341.0,2340.0,0.7533]
["bitfinex","ETHUSD",1746855147288,4.27302425,2340.3,2340.1,2.719]
["bitfinex","ETHUSD",1746855147893,4.27328629,2340.2,2340.0,3.0]
["bitfinex","ETHUSD",1746855148206,4.27350427,2340.0,2339.9,5.438]
["bitfinex","ETHUSD",1746855149206,4.2736869,2339.9,2339.8,0.7533]
["bitfinex","ETHUSD",1746855149379,4.27317109,2340.2,2339.6,0.7533]
["bitfinex","ETHUSD",1746855149861,4.27398762,2339.8,2339.6,3.7533]
["bitfinex","ETHUSD",1746855151004,4.27378137,2339.9,2339.6,3.7533]
["bitfinex","ETHUSD",1746855151203,4.27378137,2339.9,2339.6,6.4723]
["bitfinex","ETHUSD",1746855151423,4.27357961,2340.0,2339.6,6.4723]
["bitfinex","ETHUSD",1746855151632,4.27259132,2340.5,2339.8,0.7533]
["bitfinex","ETHUSD",1746855151926,4.27303172,2340.3,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855153637,4.27328098,2340.2,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855153797,4.27332165,2340.1,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855154809,4.27318532,2340.2,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855156341,4.27332165,2340.1,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855156840,4.27237255,2340.7,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855157057,4.2731469,2340.2,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855157513,4.27332165,2340.1,2340.0,2.30844496]
["bitfinex","ETHUSD",1746855158609,4.27332165,2340.1,2340.0,8.02744496]
["bitfinex","ETHUSD",1746855158813,4.27332165,2340.1,2340.0,5.30844496]
["bitfinex","ETHUSD",1746855159017,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746855159241,5.12797022,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746855161850,4.27332165,2340.1,2340.0,3.0]
["bitfinex","ETHUSD",1746855164558,4.27306245,2340.3,2339.7,5.02744496]
["bitfinex","ETHUSD",1746855164724,4.2736869,2339.9,2339.8,3.0]
["bitfinex","ETHUSD",1746855166475,2.8357156,2341.2,2340.0,0.8277]
["bitfinex","ETHUSD",1746855166646,4.2718614,2340.9,2340.7,2.30844496]
["bitfinex","ETHUSD",1746855166844,2.8357156,2341.2,2340.7,2.30844496]
["bitfinex","ETHUSD",1746855167158,4.27200863,2340.9,2340.7,2.30844496]
["bitfinex","ETHUSD",1746855167779,4.27200863,2340.9,2340.8,1.08344928]
["bitfinex","ETHUSD",1746855169774,4.27200863,2340.9,2340.6,8.03036597]
["bitfinex","ETHUSD",1746855170267,4.27213217,2340.8,2340.6,8.03036597]
["bitfinex","ETHUSD",1746855170574,4.27222625,2340.7,2340.6,2.718]
["bitfinex","ETHUSD",1746855171137,4.27274599,2340.5,2340.4,2.718]
["bitfinex","ETHUSD",1746855171413,4.27249787,2340.6,2340.4,2.718]
["bitfinex","ETHUSD",1746855171613,2.8357156,2341.2,2340.3,3.7557]
["bitfinex","ETHUSD",1746855171819,4.2714963,2341.1,2340.4,2.718]
["bitfinex","ETHUSD",1746855171985,4.98249448,2341.0,2340.4,2.718]
["bitfinex","ETHUSD",1746855172181,5.22179402,2341.0,2340.4,2.718]
["bitfinex","ETHUSD",1746855172718,4.27256004,2340.6,2340.4,2.718]
["bitfinex","ETHUSD",1746855173116,4.27259132,2340.5,2340.4,2.718]
["bitfinex","ETHUSD",1746855174013,4.27277388,2340.4,2340.3,3.7557]
["bitfinex","ETHUSD",1746855174227,4.27277388,2340.4,2340.3,6.4737]
["bitfinex","ETHUSD",1746855174929,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855175133,4.27277388,2340.4,2340.3,5.718]
["bitfinex","ETHUSD",1746855175330,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855175522,4.27277388,2340.4,2340.3,5.718]
["bitfinex","ETHUSD",1746855176938,4.27259701,2340.5,2340.3,5.718]
["bitfinex","ETHUSD",1746855177126,4.27259701,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746855177943,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855178312,4.2726585,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746855178505,4.2725,2340.6,2340.4,0.8326]
["bitfinex","ETHUSD",1746855180607,4.27259132,2340.5,2340.4,0.8326]
["bitfinex","ETHUSD",1746855180808,4.27249302,2340.6,2340.4,0.8326]
["bitfinex","ETHUSD",1746855181008,4.27231027,2340.7,2340.4,0.8326]
["bitfinex","ETHUSD",1746855181238,4.27231027,2340.7,2340.5,2.31136597]
["bitfinex","ETHUSD",1746855181733,4.27240878,2340.6,2340.5,2.31136597]
["bitfinex","ETHUSD",1746855181934,4.27231991,2340.7,2340.5,2.31136597]
["bitfinex","ETHUSD",1746855182642,4.27231991,2340.7,2340.4,0.8326]
["bitfinex","ETHUSD",1746855182844,4.27240878,2340.6,2340.4,0.8326]
["bitfinex","ETHUSD",1746855186946,4.27259132,2340.5,2340.4,0.8326]
["bitfinex","ETHUSD",1746855187148,4.27240878,2340.6,2340.1,2.719]
["bitfinex","ETHUSD",1746855187149,4.27313904,2340.2,2340.1,6.5152]
["bitfinex","ETHUSD",1746855187304,4.27313904,2340.2,2340.1,8.436]
["bitfinex","ETHUSD",1746855190241,4.27308122,2340.3,2340.2,3.0]
["bitfinex","ETHUSD",1746855190440,4.2723263,2340.7,2340.3,0.7962]
["bitfinex","ETHUSD",1746855190653,4.2723263,2340.7,2340.4,2.31136597]
["bitfinex","ETHUSD",1746855191731,2.8357156,2341.1,2340.6,1.08359536]
["bitfinex","ETHUSD",1746855191941,4.27222625,2340.7,2340.5,1.08359536]
["bitfinex","ETHUSD",1746855192145,4.27240878,2340.6,2340.5,1.08359536]
["bitfinex","ETHUSD",1746855193770,4.27263421,2340.5,2340.3,3.10809758]
["bitfinex","ETHUSD",1746855194252,2.8357156,2341.4,2340.4,3.0]
["bitfinex","ETHUSD",1746855194457,4.27196697,2340.9,2340.6,5.31189758]
["bitfinex","ETHUSD",1746855194772,4.27196697,2340.9,2340.6,8.02889758]
["bitfinex","ETHUSD",1746855195362,2.8357156,2341.4,2340.7,0.7723]
["bitfinex","ETHUSD",1746855195535,4.27143079,2341.2,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855195733,4.27131385,2341.2,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855195964,4.27167876,2341.0,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855197467,4.27131385,2341.2,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855197669,4.27125777,2341.3,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855197838,4.27133312,2341.2,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855200076,4.27161455,2341.1,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855200437,4.27167876,2341.0,2340.9,2.31189758]
["bitfinex","ETHUSD",1746855200641,4.27167876,2341.0,2340.9,5.716]
["bitfinex","ETHUSD",1746855201491,4.27161455,2341.1,2340.7,3.4903]
["bitfinex","ETHUSD",1746855201642,4.27204374,2340.8,2340.7,2.718]
["bitfinex","ETHUSD",1746855201840,4.27204374,2340.8,2340.7,8.434]
["bitfinex","ETHUSD",1746855205196,4.27204374,2340.8,2340.3,3.38847728]
["bitfinex","ETHUSD",1746855205491,4.27222625,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746855208091,4.27222625,2340.7,2340.4,5.433]
["bitfinex","ETHUSD",1746855208393,4.27259132,2340.5,2340.4,5.433]
["bitfinex","ETHUSD",1746855208893,4.27259132,2340.5,2340.4,2.717]
["bitfinex","ETHUSD",1746855209098,5.12709458,2340.5,2340.0,5.79049758]
["bitfinex","ETHUSD",1746855209269,4.27332165,2340.1,2340.0,5.79049758]
["bitfinex","ETHUSD",1746855209469,4.27332165,2340.1,2340.0,11.50649758]
["bitfinex","ETHUSD",1746855210195,4.27320838,2340.2,2340.0,11.50649758]
["bitfinex","ETHUSD",1746855210353,4.27320838,2340.2,2340.0,10.74389758]
["bitfinex","ETHUSD",1746855211700,4.27320838,2340.2,2340.1,2.716]
["bitfinex","ETHUSD",1746855212200,4.27332165,2340.1,2340.0,7.74389758]
["bitfinex","ETHUSD",1746855212812,4.27332165,2340.1,2340.0,2.31189758]
["bitfinex","ETHUSD",1746855213307,4.27229147,2340.7,2340.0,2.31189758]
["bitfinex","ETHUSD",1746855213469,4.27306526,2340.3,2340.0,2.31189758]
["bitfinex","ETHUSD",1746855214304,4.27320459,2340.2,2340.0,2.31189758]
["bitfinex","ETHUSD",1746855215408,4.27315662,2340.2,2340.0,2.31189758]
["bitfinex","ETHUSD",1746855215709,4.27315662,2340.2,2340.1,1.08393193]
["bitfinex","ETHUSD",1746855217294,4.27315662,2340.2,2339.5,1.08393193]
["bitfinex","ETHUSD",1746855217295,4.27390099,2339.8,2339.5,1.08393193]
["bitfinex","ETHUSD",1746855217608,4.27423491,2339.6,2339.5,1.08393193]
["bitfinex","ETHUSD",1746855219717,4.27423491,2339.6,2339.5,2.31352223]
["bitfinex","ETHUSD",1746855220828,4.27414302,2339.7,2339.5,2.31352223]
["bitfinex","ETHUSD",1746855221022,0.71236027,2340.2,2339.5,2.31352223]
["bitfinex","ETHUSD",1746855221328,4.27383317,2339.9,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855222226,4.27332944,2340.1,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855223018,4.27364443,2340.0,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855224415,4.27340945,2340.1,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855224617,4.27319725,2340.2,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855224827,4.2733528,2340.1,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855225233,4.27352217,2340.0,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855226931,4.27340652,2340.1,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855228758,4.27356669,2340.0,2339.8,2.31352223]
["bitfinex","ETHUSD",1746855229958,4.27299346,2340.3,2339.9,2.716]
["bitfinex","ETHUSD",1746855230119,4.27299346,2340.3,2340.1,2.31352223]
["bitfinex","ETHUSD",1746855231457,6.9894147,2340.6,2340.1,2.31352223]
["bitfinex","ETHUSD",1746855231669,4.27313904,2340.2,2340.1,2.31352223]
["bitfinex","ETHUSD",1746855238684,4.27350427,2340.0,2339.9,2.716]
["bitfinex","ETHUSD",1746855238973,4.27339015,2340.1,2339.9,2.716]
["bitfinex","ETHUSD",1746855239438,4.27350427,2340.0,2339.9,2.716]
["bitfinex","ETHUSD",1746855239838,4.27350427,2340.0,2339.9,3.8001801]
["bitfinex","ETHUSD",1746855240439,4.27341103,2340.1,2339.9,3.8001801]
["bitfinex","ETHUSD",1746855243099,4.27350427,2340.0,2339.7,0.7637]
["bitfinex","ETHUSD",1746855243379,4.27423491,2339.6,2339.5,0.8158]
["bitfinex","ETHUSD",1746855243738,4.27423491,2339.6,2339.4,6.7991801]
["bitfinex","ETHUSD",1746855244341,4.27441761,2339.5,2339.4,6.7991801]
["bitfinex","ETHUSD",1746855244786,4.27460032,2339.4,2339.3,3.7991801]
["bitfinex","ETHUSD",1746855245088,4.27460032,2339.4,2339.3,6.5141801]
["bitfinex","ETHUSD",1746855246226,0.55648687,2339.4,2338.9,1.02656957]
["bitfinex","ETHUSD",1746855246353,4.27499366,2339.2,2338.5,1.02640481]
["bitfinex","ETHUSD",1746855246679,4.2760626,2338.6,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855247759,4.27578287,2338.8,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855247957,4.27578287,2338.8,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855248361,4.2760626,2338.6,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855251599,4.27596178,2338.7,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855251777,3.0,2339.3,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855252105,4.2760626,2338.6,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855252896,4.27557653,2338.9,2338.5,1.0841801]
["bitfinex","ETHUSD",1746855253097,4.27561889,2338.9,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855253278,4.27542019,2339.0,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855253596,4.27554847,2338.9,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855254307,4.27569693,2338.8,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855255406,4.27559724,2338.9,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855255702,4.27534661,2339.0,2338.7,1.0841801]
["bitfinex","ETHUSD",1746855255881,4.27534661,2339.0,2338.9,1.0841801]
["bitfinex","ETHUSD",1746855258918,0.0060178,2339.8,2338.9,1.8369801]
["bitfinex","ETHUSD",1746855259220,4.27426667,2339.6,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855259404,4.27478305,2339.3,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855260421,4.27469038,2339.4,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855260631,4.27478305,2339.3,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855261729,4.27469038,2339.4,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855261900,4.27463807,2339.4,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855262787,4.27478305,2339.3,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855263634,0.30661958,2339.8,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855263635,4.5805164,2339.8,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855263805,4.27478305,2339.3,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855264622,4.27518554,2339.1,2339.0,3.7991801]
["bitfinex","ETHUSD",1746855266038,4.27506453,2339.2,2339.0,3.7991801]
["bitfinex","ETHUSD",1746855266247,0.45805164,2339.7,2339.0,3.7991801]
["bitfinex","ETHUSD",1746855266407,4.27473002,2339.4,2339.2,1.0841801]
["bitfinex","ETHUSD",1746855267341,0.0060178,2339.8,2339.4,0.42744913]
["bitfinex","ETHUSD",1746855267517,0.0060178,2339.8,2339.7,1.0841801]
["bitfinex","ETHUSD",1746855269239,0.0060178,2339.8,2339.7,5.06158532]
["bitfinex","ETHUSD",1746855269543,0.0060178,2339.8,2339.7,10.82264919]
["bitfinex","ETHUSD",1746855269719,0.0060178,2339.8,2339.7,9.73846909]
["bitfinex","ETHUSD",1746855274666,0.0060178,2339.8,2339.7,12.45246909]
["bitfinex","ETHUSD",1746855277686,6.98381093,2341.5,2340.3,1.22888489]
["bitfinex","ETHUSD",1746855277887,4.2721683,2340.8,2340.6,1.0841801]
["bitfinex","ETHUSD",1746855278258,3.23827083,2341.4,2340.6,1.0841801]
["bitfinex","ETHUSD",1746855278452,4.2715999,2341.1,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855278657,4.27176725,2341.0,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855279085,4.2716067,2341.1,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855279680,4.27136614,2341.2,2340.7,1.22881977]
["bitfinex","ETHUSD",1746855279859,4.2714963,2341.1,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855280185,4.27174826,2341.0,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855280394,4.270949,2341.4,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855280597,4.27169519,2341.0,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855282296,4.27119728,2341.3,2340.8,1.0841801]
["bitfinex","ETHUSD",1746855282483,4.2707666,2341.5,2341.1,1.0841801]
["bitfinex","ETHUSD",1746855282660,4.270949,2341.4,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855285564,4.2706552,2341.6,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855286476,4.27092428,2341.5,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855287294,4.270949,2341.4,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855287500,4.27125416,2341.3,2341.1,1.8746801]
["bitfinex","ETHUSD",1746855288283,4.27125416,2341.3,2341.1,2.8746801]
["bitfinex","ETHUSD",1746855290410,4.27079404,2341.5,2341.1,2.8746801]
["bitfinex","ETHUSD",1746855290610,4.27095084,2341.4,2341.1,2.8746801]
["bitfinex","ETHUSD",1746855291913,4.2708671,2341.5,2341.1,2.8746801]
["bitfinex","ETHUSD",1746855292715,4.27067621,2341.6,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855292873,4.27078471,2341.5,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855293194,4.270949,2341.4,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855294404,0.2713,2341.9,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855294589,4.27088216,2341.5,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855294793,4.270949,2341.4,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855295197,4.27085175,2341.5,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855300022,4.27067202,2341.6,2341.3,1.0841801]
["bitfinex","ETHUSD",1746855300189,4.27067202,2341.6,2341.3,1.41240669]
["bitfinex","ETHUSD",1746855300392,4.27048208,2341.7,2341.5,1.0841801]
["bitfinex","ETHUSD",1746855300393,4.27049143,2341.7,2341.5,1.0841801]
["bitfinex","ETHUSD",1746855303337,4.27058421,2341.6,2341.5,1.0841801]
["bitfinex","ETHUSD",1746855303640,4.2707666,2341.5,2341.4,2.711]
["bitfinex","ETHUSD",1746855304536,4.22058421,2341.6,2341.4,2.711]
["bitfinex","ETHUSD",1746855304537,4.27066993,2341.6,2341.4,2.711]
["bitfinex","ETHUSD",1746855304739,4.2687612,2342.6,2341.6,0.8126]
["bitfinex","ETHUSD",1746855304942,4.26994893,2342.0,2341.7,1.0841801]
["bitfinex","ETHUSD",1746855305344,4.26977094,2342.1,2341.9,1.0841801]
["bitfinex","ETHUSD",1746855306243,4.26860715,2342.7,2342.0,0.8126]
["bitfinex","ETHUSD",1746855306407,4.26945192,2342.3,2342.1,1.0841801]
["bitfinex","ETHUSD",1746855306606,4.26878941,2342.6,2342.1,1.0841801]
["bitfinex","ETHUSD",1746855306803,2.8357156,2343.3,2342.5,1.0841801]
["bitfinex","ETHUSD",1746855307049,4.26839679,2342.8,2342.5,1.9137801]
["bitfinex","ETHUSD",1746855307206,4.26852075,2342.8,2342.5,2.37615811]
["bitfinex","ETHUSD",1746855308153,4.26852075,2342.8,2342.5,2.68870079]
["bitfinex","ETHUSD",1746855308447,4.26852075,2342.8,2342.5,2.7313879]
["bitfinex","ETHUSD",1746855308643,4.26852075,2342.8,2342.5,2.68870079]
["bitfinex","ETHUSD",1746855309332,4.26828092,2342.9,2342.5,2.73138537]
["bitfinex","ETHUSD",1746855309536,2.8357156,2343.2,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855309737,4.26839679,2342.8,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855310638,2.8357156,2343.2,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855310936,7.10341815,2343.2,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855311123,4.26839679,2342.8,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855311845,4.26831026,2342.9,2342.7,1.0841801]
["bitfinex","ETHUSD",1746855312544,4.26814595,2343.0,2342.7,1.32179591]
["bitfinex","ETHUSD",1746855312748,4.26797224,2343.1,2343.0,0.7813]
["bitfinex","ETHUSD",1746855313328,4.26665735,2343.8,2343.1,3.0]
["bitfinex","ETHUSD",1746855313527,4.26688679,2343.7,2343.5,0.7813]
["bitfinex","ETHUSD",1746855313740,6.97604291,2344.1,2343.5,0.7813]
["bitfinex","ETHUSD",1746855313936,4.26691615,2343.7,2343.5,0.7813]
["bitfinex","ETHUSD",1746855314141,4.26693975,2343.6,2343.5,0.7813]
["bitfinex","ETHUSD",1746855315014,4.26712182,2343.5,2343.4,1.0841801]
["bitfinex","ETHUSD",1746855315223,4.26778752,2343.2,2343.1,0.7813]
["bitfinex","ETHUSD",1746855315442,4.26778752,2343.2,2343.1,2.709]
["bitfinex","ETHUSD",1746855317118,4.26778752,2343.2,2342.4,1.0841801]
["bitfinex","ETHUSD",1746855317119,4.26857899,2342.7,2342.4,1.0841801]
["bitfinex","ETHUSD",1746855317324,4.26890351,2342.6,2342.5,5.708]
["bitfinex","ETHUSD",1746855317741,4.26840438,2342.8,2342.6,3.0]
["bitfinex","ETHUSD",1746855318231,4.26857899,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746855318427,4.26894343,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746855321029,4.26912568,2342.4,2342.3,5.417]
["bitfinex","ETHUSD",1746855325769,4.26712776,2343.5,2342.5,0.7813]
["bitfinex","ETHUSD",1746855326060,4.26785028,2343.1,2342.5,0.7813]
["bitfinex","ETHUSD",1746855326263,4.2687612,2342.6,2342.5,0.7813]
["bitfinex","ETHUSD",1746855326465,4.2686781,2342.7,2342.5,0.7813]
["bitfinex","ETHUSD",1746855326638,4.2686781,2342.7,2342.5,1.6869226]
["bitfinex","ETHUSD",1746855327273,4.2686781,2342.7,2342.3,2.30792599]
["bitfinex","ETHUSD",1746855327274,4.2687612,2342.6,2342.3,2.30792599]
["bitfinex","ETHUSD",1746855327426,2.709,2342.6,2340.3,10.16]
["bitfinex","ETHUSD",1746855327736,2.709,2342.6,2340.9,6.30792599]
["bitfinex","ETHUSD",1746855327737,3.0,2341.9,2340.9,6.30792599]
["bitfinex","ETHUSD",1746855328063,4.27107039,2341.4,2341.0,1.29174258]
["bitfinex","ETHUSD",1746855328361,7.27021948,2341.8,2341.0,1.29174258]
["bitfinex","ETHUSD",1746855328362,4.2707666,2341.5,2341.1,0.7603]
["bitfinex","ETHUSD",1746855328567,4.26976395,2342.1,2341.2,2.35063356]
["bitfinex","ETHUSD",1746855328754,4.27055214,2341.7,2341.3,2.715]
["bitfinex","ETHUSD",1746855328927,4.27055214,2341.7,2341.4,0.54926783]
["bitfinex","ETHUSD",1746855329871,4.26984944,2342.1,2341.6,0.55]
["bitfinex","ETHUSD",1746855330039,4.26912568,2342.4,2341.8,2.30792599]
["bitfinex","ETHUSD",1746855330244,4.2687612,2342.6,2341.8,5.02492599]
["bitfinex","ETHUSD",1746855330446,4.27003714,2341.9,2341.8,5.02492599]
["bitfinex","ETHUSD",1746855330643,4.26976051,2342.1,2341.9,0.7603]
["bitfinex","ETHUSD",1746855330854,4.26985482,2342.0,2341.9,0.7603]
["bitfinex","ETHUSD",1746855332179,4.26975909,2342.1,2341.9,0.7603]
["bitfinex","ETHUSD",1746855332554,4.26985482,2342.0,2341.9,0.7603]
["bitfinex","ETHUSD",1746855333447,4.27021948,2341.8,2341.7,0.7625]
["bitfinex","ETHUSD",1746855333767,4.27021948,2341.8,2341.7,3.4775]
["bitfinex","ETHUSD",1746855333939,4.27021948,2341.8,2341.7,0.7625]
["bitfinex","ETHUSD",1746855334446,4.26949022,2342.2,2341.4,1.26906336]
["bitfinex","ETHUSD",1746855334644,0.85388108,2342.1,2341.4,6.4785]
["bitfinex","ETHUSD",1746855334844,4.27048459,2341.7,2341.4,6.4785]
["bitfinex","ETHUSD",1746855337074,4.27063213,2341.6,2341.4,6.4785]
["bitfinex","ETHUSD",1746855338276,4.2707666,2341.5,2341.4,6.4745]
["bitfinex","ETHUSD",1746855340091,4.2707666,2341.5,2341.4,2.712]
["bitfinex","ETHUSD",1746855340289,4.2707666,2341.5,2341.4,5.712]
["bitfinex","ETHUSD",1746855342573,4.2707666,2341.5,2341.4,3.0]
["bitfinex","ETHUSD",1746855343350,4.270949,2341.4,2341.3,8.425]
["bitfinex","ETHUSD",1746855343762,4.27131385,2341.2,2341.0,1.10028159]
["bitfinex","ETHUSD",1746855344051,4.27167876,2341.0,2340.9,2.714]
["bitfinex","ETHUSD",1746855344246,4.27167876,2341.0,2340.9,8.425]
["bitfinex","ETHUSD",1746855347409,4.27167876,2341.0,2340.9,5.714]
["bitfinex","ETHUSD",1746855347608,4.27144518,2341.2,2341.0,3.0]
["bitfinex","ETHUSD",1746855347818,4.2714963,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746855349910,4.27138357,2341.2,2341.0,3.0]
["bitfinex","ETHUSD",1746855350304,4.2714963,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746855350509,4.27111605,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1746855350809,4.27113397,2341.3,2341.1,0.04271061]
["bitfinex","ETHUSD",1746855351110,4.27113397,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1746855351111,4.27113397,2341.3,2341.0,3.04271101]
["bitfinex","ETHUSD",1746855352111,4.27113397,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1746855352514,4.27099866,2341.4,2341.0,3.0]
["bitfinex","ETHUSD",1746855352718,4.27113283,2341.3,2341.0,3.04271063]
["bitfinex","ETHUSD",1746855353008,4.27122391,2341.3,2341.0,3.0]
["bitfinex","ETHUSD",1746855353168,4.27142531,2341.2,2341.0,3.0]
["bitfinex","ETHUSD",1746855355718,4.27142531,2341.2,2341.1,1.0830359]
["bitfinex","ETHUSD",1746855355916,0.85388108,2342.1,2341.2,3.763]
["bitfinex","ETHUSD",1746855356081,2.715,2342.4,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855356404,4.27040184,2341.7,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855356581,4.27035156,2341.8,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855356779,4.27040184,2341.7,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855358096,4.27028375,2341.8,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855358496,4.27040184,2341.7,2341.6,1.0830359]
["bitfinex","ETHUSD",1746855359119,4.27040184,2341.7,2341.6,1.8434359]
["bitfinex","ETHUSD",1746855359631,4.27026532,2341.8,2341.6,1.8434359]
["bitfinex","ETHUSD",1746855361041,15.368,2342.7,2341.7,3.42703183]
["bitfinex","ETHUSD",1746855361220,15.368,2342.7,2342.1,1.0830359]
["bitfinex","ETHUSD",1746855361537,4.26859882,2342.7,2342.3,1.0830359]
["bitfinex","ETHUSD",1746855361732,4.50804217,2342.6,2342.3,1.0830359]
["bitfinex","ETHUSD",1746855362030,0.23912864,2342.6,2342.5,1.0830359]
["bitfinex","ETHUSD",1746855362634,4.26859613,2342.7,2342.5,1.0830359]
["bitfinex","ETHUSD",1746855362932,4.2687612,2342.6,2342.5,1.0830359]
["bitfinex","ETHUSD",1746855363837,2.8357156,2343.1,2342.5,5.3074188]
["bitfinex","ETHUSD",1746855364022,2.8357156,2343.1,2342.6,0.04268029]
["bitfinex","ETHUSD",1746855364218,4.26804078,2343.0,2342.5,8.33719755]
["bitfinex","ETHUSD",1746855364418,4.26804078,2343.0,2342.5,9.94474468]
["bitfinex","ETHUSD",1746855364624,2.8357156,2343.1,2342.8,2.3074188]
["bitfinex","ETHUSD",1746855364822,2.8357156,2343.1,2342.9,5.75167914]
["bitfinex","ETHUSD",1746855365000,2.8357156,2343.1,2342.9,5.709]
["bitfinex","ETHUSD",1746855365401,2.8357156,2343.1,2342.9,5.75167768]
["bitfinex","ETHUSD",1746855365602,2.8357156,2343.1,2343.0,3.68580324]
["bitfinex","ETHUSD",1746855365802,2.8357156,2343.1,2343.0,4.44620324]
["bitfinex","ETHUSD",1746855366144,2.8357156,2343.1,2343.0,7.48887755]
["bitfinex","ETHUSD",1746855366316,4.26678009,2343.7,2343.2,0.55]
["bitfinex","ETHUSD",1746855366504,4.26695003,2343.6,2343.3,3.0]
["bitfinex","ETHUSD",1746855366704,4.26695003,2343.6,2343.4,2.709]
["bitfinex","ETHUSD",1746855367323,4.26712182,2343.5,2343.4,2.709]
["bitfinex","ETHUSD",1746855368504,4.26639361,2343.9,2343.0,6.4684]
["bitfinex","ETHUSD",1746855368840,4.26726726,2343.5,2343.1,1.00845876]
["bitfinex","ETHUSD",1746855369226,4.2675894,2343.3,2343.1,1.00845876]
["bitfinex","ETHUSD",1746855369533,4.26771348,2343.2,2343.0,6.4684]
["bitfinex","ETHUSD",1746855369735,4.26755989,2343.3,2342.9,3.88194965]
["bitfinex","ETHUSD",1746855369936,4.26757856,2343.3,2343.0,2.709]
["bitfinex","ETHUSD",1746855370441,4.26777153,2343.2,2343.0,2.709]
["bitfinex","ETHUSD",1746855370607,4.26785028,2343.1,2343.0,5.709]
["bitfinex","ETHUSD",1746855371542,4.26785028,2343.1,2343.0,5.708]
["bitfinex","ETHUSD",1746855371705,4.26785028,2343.1,2342.6,2.71]
["bitfinex","ETHUSD",1746855371706,4.26857899,2342.7,2342.6,2.71]
["bitfinex","ETHUSD",1746855372353,4.26857899,2342.7,2342.6,6.56104188]
["bitfinex","ETHUSD",1746855372557,4.26857899,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746855372720,4.2682146,2342.9,2342.1,2.71]
["bitfinex","ETHUSD",1746855372906,4.26887307,2342.6,2342.2,3.04269126]
["bitfinex","ETHUSD",1746855373113,4.26887307,2342.6,2342.2,0.04269126]
["bitfinex","ETHUSD",1746855373427,4.26887307,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746855373428,4.26892878,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746855373616,4.26892878,2342.6,2342.4,3.655]
["bitfinex","ETHUSD",1746855374858,4.26860253,2342.7,2342.4,3.655]
["bitfinex","ETHUSD",1746855375147,4.26843813,2342.8,2342.5,0.785]
["bitfinex","ETHUSD",1746855376252,4.2687612,2342.6,2342.5,0.785]
["bitfinex","ETHUSD",1746855376554,4.2687612,2342.6,2342.5,2.711]
["bitfinex","ETHUSD",1746855377709,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746855377910,4.2687612,2342.6,2342.4,5.42]
["bitfinex","ETHUSD",1746855378948,4.26877253,2342.6,2342.4,5.42]
["bitfinex","ETHUSD",1746855379155,4.26877253,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746855379354,4.26792533,2343.1,2342.5,3.0]
["bitfinex","ETHUSD",1746855379644,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746855379849,4.2687612,2342.6,2342.5,6.0]
["bitfinex","ETHUSD",1746855380012,4.2687612,2342.6,2342.5,3.0]
["bitfinex","ETHUSD",1746855380215,4.26775,2343.2,2342.7,0.42684806]
["bitfinex","ETHUSD",1746855380414,4.26657564,2343.8,2342.9,0.75]
["bitfinex","ETHUSD",1746855380663,4.26712182,2343.5,2343.0,5.35009639]
["bitfinex","ETHUSD",1746855380958,4.26740147,2343.4,2343.0,5.35009639]
["bitfinex","ETHUSD",1746855381126,4.26722068,2343.5,2343.0,5.35009639]
["bitfinex","ETHUSD",1746855381332,4.26722068,2343.5,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855381832,0.71021092,2343.9,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855382148,4.26713253,2343.5,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855383028,5.5437156,2344.2,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855383029,4.26741597,2343.4,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855383223,4.26766814,2343.2,2343.1,1.19479062]
["bitfinex","ETHUSD",1746855383417,4.26766814,2343.2,2343.0,5.3074188]
["bitfinex","ETHUSD",1746855383619,4.26758259,2343.3,2343.0,5.3074188]
["bitfinex","ETHUSD",1746855384849,4.26758259,2343.3,2343.2,6.0]
["bitfinex","ETHUSD",1746855385021,4.2660296,2344.1,2343.3,3.0]
["bitfinex","ETHUSD",1746855385345,4.26730391,2343.4,2343.2,3.0]
["bitfinex","ETHUSD",1746855385558,4.26748602,2343.3,2343.2,3.0]
["bitfinex","ETHUSD",1746855386545,4.26697057,2343.6,2342.7,5.0194188]
["bitfinex","ETHUSD",1746855386546,4.26812702,2343.0,2342.8,3.0]
["bitfinex","ETHUSD",1746855387258,4.26729085,2343.5,2342.3,15.359]
["bitfinex","ETHUSD",1746855387259,4.26714987,2343.5,2342.3,15.359]
["bitfinex","ETHUSD",1746855387436,5.0144188,2343.6,2342.5,0.7635]
["bitfinex","ETHUSD",1746855387437,4.26818555,2343.0,2342.5,0.7635]
["bitfinex","ETHUSD",1746855387636,4.26818555,2343.0,2342.6,0.04268216]
["bitfinex","ETHUSD",1746855389251,4.26821515,2342.9,2342.6,0.04268216]
["bitfinex","ETHUSD",1746855389549,4.26906376,2342.5,2342.3,15.359]
["bitfinex","ETHUSD",1746855389857,2.707,2343.1,2342.0,0.53051158]
["bitfinex","ETHUSD",1746855390027,4.26967251,2342.1,2342.0,0.31717993]
["bitfinex","ETHUSD",1746855390226,4.26955768,2342.2,2341.9,0.7635]
["bitfinex","ETHUSD",1746855390420,4.26969971,2342.1,2342.0,0.55]
["bitfinex","ETHUSD",1746855390718,4.26969971,2342.1,2342.0,1.48449188]
["bitfinex","ETHUSD",1746855390914,4.26958352,2342.2,2342.0,1.48449188]
["bitfinex","ETHUSD",1746855391356,4.26958352,2342.2,2342.0,4.20749188]
["bitfinex","ETHUSD",1746855391519,4.26958352,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746855392563,4.26985482,2342.0,2341.9,0.7635]
["bitfinex","ETHUSD",1746855392857,4.26976521,2342.1,2341.9,3.4845]
["bitfinex","ETHUSD",1746855393060,4.26896091,2342.5,2341.7,2.707]
["bitfinex","ETHUSD",1746855393224,4.27021948,2341.8,2341.7,2.707]
["bitfinex","ETHUSD",1746855393553,4.27058421,2341.6,2341.5,5.725]
["bitfinex","ETHUSD",1746855393856,4.50811699,2342.4,2340.4,0.4272693]
["bitfinex","ETHUSD",1746855393857,4.270949,2341.4,2341.1,2.3074188]
["bitfinex","ETHUSD",1746855394054,4.27113142,2341.3,2341.2,18.086]
["bitfinex","ETHUSD",1746855394257,4.27102418,2341.4,2341.2,18.086]
["bitfinex","ETHUSD",1746855394457,4.2714963,2341.1,2341.0,0.7954]
["bitfinex","ETHUSD",1746855394661,4.27178131,2341.0,2340.7,2.726]
["bitfinex","ETHUSD",1746855394826,4.27178131,2341.0,2340.8,0.5449]
["bitfinex","ETHUSD",1746855395161,4.27146962,2341.2,2340.8,3.5449]
["bitfinex","ETHUSD",1746855395162,4.27140245,2341.2,2340.8,3.5449]
["bitfinex","ETHUSD",1746855395346,4.2717689,2341.0,2340.8,3.5449]
["bitfinex","ETHUSD",1746855395859,4.27158412,2341.1,2340.8,3.5449]
["bitfinex","ETHUSD",1746855396163,4.27168942,2341.0,2340.8,3.5449]
["bitfinex","ETHUSD",1746855399268,4.2709431,2341.5,2340.8,3.0]
["bitfinex","ETHUSD",1746855399440,4.27161122,2341.1,2340.8,3.0]
["bitfinex","ETHUSD",1746855399761,4.27155484,2341.1,2340.8,3.0]
["bitfinex","ETHUSD",1746855401327,4.27123003,2341.3,2340.8,3.0]
["bitfinex","ETHUSD",1746855402090,4.27222625,2340.7,2340.6,5.723]
["bitfinex","ETHUSD",1746855402366,4.27222625,2340.7,2340.6,3.0]
["bitfinex","ETHUSD",1746855402776,4.27256366,2340.6,2340.2,21.2092188]
["bitfinex","ETHUSD",1746855403065,4.27254982,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746855403730,4.27333451,2340.1,2339.7,5.0384188]
["bitfinex","ETHUSD",1746855403935,4.27222625,2340.7,2339.7,5.0384188]
["bitfinex","ETHUSD",1746855404139,0.42722263,2340.6,2339.8,3.55]
["bitfinex","ETHUSD",1746855404338,4.27310523,2340.3,2339.9,0.04273224]
["bitfinex","ETHUSD",1746855404535,4.27314589,2340.2,2339.8,3.0]
["bitfinex","ETHUSD",1746855404735,2.725,2340.8,2339.8,3.0]
["bitfinex","ETHUSD",1746855404736,7.27154778,2341.1,2340.1,0.42733216]
["bitfinex","ETHUSD",1746855405074,4.27226082,2340.7,2340.2,0.42731253]
["bitfinex","ETHUSD",1746855405443,4.27226082,2340.7,2340.1,3.42732607]
["bitfinex","ETHUSD",1746855405749,4.27241429,2340.6,2340.2,0.62048172]
["bitfinex","ETHUSD",1746855406143,4.2726454,2340.5,2340.2,0.62048172]
["bitfinex","ETHUSD",1746855406343,4.27246626,2340.6,2340.2,0.62048172]
["bitfinex","ETHUSD",1746855407551,2.725,2341.1,2340.2,0.62048172]
["bitfinex","ETHUSD",1746855407747,4.27215392,2340.8,2340.4,3.0]
["bitfinex","ETHUSD",1746855408078,4.27215392,2340.8,2340.3,5.35014842]
["bitfinex","ETHUSD",1746855408288,4.27215392,2340.8,2340.3,6.57837499]
["bitfinex","ETHUSD",1746855408883,4.27190107,2340.9,2340.3,6.57837499]
["bitfinex","ETHUSD",1746855409079,4.27218577,2340.8,2340.4,0.769]
["bitfinex","ETHUSD",1746855410148,4.27113142,2341.3,2340.4,0.769]
["bitfinex","ETHUSD",1746855410446,4.27259132,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746855411579,4.27248288,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746855412085,4.27234611,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1746855414974,4.27268595,2340.5,2340.2,5.0394188]
["bitfinex","ETHUSD",1746855415402,4.27210631,2340.8,2340.2,5.0394188]
["bitfinex","ETHUSD",1746855415596,4.27207052,2340.8,2340.3,1.02001086]
["bitfinex","ETHUSD",1746855415770,4.27235033,2340.7,2340.3,0.55]
["bitfinex","ETHUSD",1746855416099,4.27254941,2340.6,2340.2,5.93549549]
["bitfinex","ETHUSD",1746855417701,4.27179169,2341.0,2340.2,5.93549549]
["bitfinex","ETHUSD",1746855417702,0.97278611,2341.3,2340.3,3.0]
["bitfinex","ETHUSD",1746855417883,4.27242962,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746855418603,4.27232851,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1746855418898,4.27206746,2340.8,2340.5,2.3074188]
["bitfinex","ETHUSD",1746855419059,4.27174032,2341.0,2340.5,5.3074188]
["bitfinex","ETHUSD",1746855419263,4.27187156,2340.9,2340.5,5.3074188]
["bitfinex","ETHUSD",1746855419462,4.27208439,2340.8,2340.6,0.66035147]
["bitfinex","ETHUSD",1746855419698,4.27208439,2340.8,2340.5,5.3074188]
["bitfinex","ETHUSD",1746855419699,4.27234842,2340.7,2340.5,5.3074188]
["bitfinex","ETHUSD",1746855419897,4.27234842,2340.7,2340.5,3.0]
["bitfinex","ETHUSD",1746855420104,4.27240878,2340.6,2340.5,3.0]
["bitfinex","ETHUSD",1746855420401,4.27279407,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855420896,4.27279407,2340.4,2340.2,0.8261]
["bitfinex","ETHUSD",1746855421106,4.27279407,2340.4,2340.2,3.5511]
["bitfinex","ETHUSD",1746855421305,4.27279407,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855421836,4.27295645,2340.3,2340.2,3.8261]
["bitfinex","ETHUSD",1746855422129,4.27313904,2340.2,2340.1,2.725]
["bitfinex","ETHUSD",1746855422332,4.27379805,2339.9,2339.7,0.7528]
["bitfinex","ETHUSD",1746855422530,5.1277626,2340.2,2339.6,5.0374188]
["bitfinex","ETHUSD",1746855422691,4.27397095,2339.8,2339.6,3.0]
["bitfinex","ETHUSD",1746855422892,4.27332165,2340.1,2339.5,20.828]
["bitfinex","ETHUSD",1746855423087,4.27398519,2339.8,2339.5,2.724]
["bitfinex","ETHUSD",1746855423323,4.27398519,2339.8,2339.6,3.0]
["bitfinex","ETHUSD",1746855423486,4.27405222,2339.7,2339.6,3.0]
["bitfinex","ETHUSD",1746855423992,4.27375544,2339.9,2339.6,3.0]
["bitfinex","ETHUSD",1746855424195,4.27318939,2340.2,2339.7,0.7528]
["bitfinex","ETHUSD",1746855424427,9.72857945,2340.6,2339.7,3.7528]
["bitfinex","ETHUSD",1746855424593,4.27338251,2340.1,2339.7,3.7528]
["bitfinex","ETHUSD",1746855426321,9.72857945,2340.6,2339.7,1.18019569]
["bitfinex","ETHUSD",1746855426485,4.27306095,2340.3,2339.9,5.3074188]
["bitfinex","ETHUSD",1746855426713,4.27259132,2340.5,2339.9,2.3074188]
["bitfinex","ETHUSD",1746855426912,4.2734736,2340.1,2339.9,2.3074188]
["bitfinex","ETHUSD",1746855428426,2.725,2341.3,2340.1,0.42731626]
["bitfinex","ETHUSD",1746855428743,4.2724532,2340.6,2340.3,3.0]
["bitfinex","ETHUSD",1746855429149,4.27266973,2340.5,2340.3,3.0]
["bitfinex","ETHUSD",1746855429545,4.27208461,2340.8,2340.3,3.0]
["bitfinex","ETHUSD",1746855429740,4.27222879,2340.7,2340.3,3.0]
["bitfinex","ETHUSD",1746855429941,4.27277388,2340.4,2340.3,3.0]
["bitfinex","ETHUSD",1746855430248,0.85442892,2340.7,2340.0,2.725]
["bitfinex","ETHUSD",1746855430249,4.27257859,2340.6,2340.0,2.725]
["bitfinex","ETHUSD",1746855430449,4.27332165,2340.1,2340.0,2.725]
["bitfinex","ETHUSD",1746855431252,4.27332165,2340.1,2339.9,2.729]
["bitfinex","ETHUSD",1746855431753,4.27386956,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746855431949,4.27378099,2339.9,2339.7,3.0]
["bitfinex","ETHUSD",1746855433049,4.27360792,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1746855433050,4.27353454,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1746855433241,4.27357344,2340.0,2339.7,3.0]
["bitfinex","ETHUSD",1746855433951,4.27374321,2339.9,2339.7,3.0]
["bitfinex","ETHUSD",1746855434167,4.27386956,2339.8,2339.7,3.0]
["bitfinex","ETHUSD",1746855436245,4.27381324,2339.9,2339.7,3.0]
["bitfinex","ETHUSD",1746855436457,4.27283689,2340.4,2339.9,1.18015225]
["bitfinex","ETHUSD",1746855436634,4.27305548,2340.3,2340.1,2.3074188]
["bitfinex","ETHUSD",1746855437363,0.85442892,2340.7,2339.7,6.1017188]
["bitfinex","ETHUSD",1746855437523,4.27330404,2340.2,2339.7,6.1017188]
["bitfinex","ETHUSD",1746855437956,4.27334699,2340.1,2339.7,6.1017188]
["bitfinex","ETHUSD",1746855438161,4.27334699,2340.1,2339.7,7.29993171]
["bitfinex","ETHUSD",1746855438868,4.27300473,2340.3,2339.7,7.29993171]
["bitfinex","ETHUSD",1746855438869,4.27299543,2340.3,2340.0,2.3074188]
["bitfinex","ETHUSD",1746855439050,4.27315195,2340.2,2340.0,2.3074188]
["bitfinex","ETHUSD",1746855439233,4.27332165,2340.1,2340.0,2.3074188]
["bitfinex","ETHUSD",1746855439954,4.27320288,2340.2,2340.0,2.3074188]
["bitfinex","ETHUSD",1746855440726,4.27332165,2340.1,2340.0,2.3074188]
["bitfinex","ETHUSD",1746855440927,4.27350427,2340.0,2339.9,2.732]
["bitfinex","ETHUSD",1746855441124,4.27316552,2340.2,2339.9,2.732]
["bitfinex","ETHUSD",1746855441367,4.27331793,2340.2,2339.9,2.732]
["bitfinex","ETHUSD",1746855441869,4.27334989,2340.1,2339.9,2.732]
["bitfinex","ETHUSD",1746855443240,4.2732336,2340.2,2339.9,2.732]
["bitfinex","ETHUSD",1746855443642,4.27333682,2340.1,2339.9,2.732]
["bitfinex","ETHUSD",1746855443968,4.27111928,2341.4,2340.1,1.3245]
["bitfinex","ETHUSD",1746855444170,7.10708654,2341.2,2340.6,2.3074188]
["bitfinex","ETHUSD",1746855444469,7.10708654,2341.2,2340.9,2.3074188]
["bitfinex","ETHUSD",1746855444470,0.23931257,2341.1,2340.9,2.3074188]
["bitfinex","ETHUSD",1746855444645,0.23931257,2341.1,2340.9,2.73459041]
["bitfinex","ETHUSD",1746855444835,0.23931257,2341.1,2340.9,2.3074188]
["bitfinex","ETHUSD",1746855445039,7.34657181,2341.1,2340.9,2.3074188]
["bitfinex","ETHUSD",1746855445391,2.8357156,2341.1,2340.9,2.73459563]
["bitfinex","ETHUSD",1746855445569,2.8357156,2341.1,2340.9,2.3074188]
["bitfinex","ETHUSD",1746855445727,2.8357156,2341.1,2341.0,3.0]
["bitfinex","ETHUSD",1746855446749,2.8357156,2341.1,2341.0,4.20166787]
["bitfinex","ETHUSD",1746855447086,2.8357156,2341.1,2341.0,3.7745]
["bitfinex","ETHUSD",1746855447587,2.8357156,2341.1,2341.0,4.75166787]
["bitfinex","ETHUSD",1746855447950,4.27067677,2341.6,2341.1,0.55]
["bitfinex","ETHUSD",1746855448152,4.27067677,2341.6,2341.3,3.0]
["bitfinex","ETHUSD",1746855448475,4.270949,2341.4,2341.3,3.0]
["bitfinex","ETHUSD",1746855448975,4.27019316,2341.9,2341.3,3.0]
["bitfinex","ETHUSD",1746855448976,4.27049439,2341.7,2341.3,3.0]
["bitfinex","ETHUSD",1746855449176,19.63650948,2342.2,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855449379,4.27039664,2341.8,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855450060,4.27041515,2341.7,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855450466,4.27003714,2341.9,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855450768,4.26990816,2342.0,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855450967,4.27074525,2341.6,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855451793,4.26985482,2342.0,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855451960,4.27069783,2341.6,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855452303,4.27080158,2341.5,2341.3,3.80821294]
["bitfinex","ETHUSD",1746855452860,4.26990312,2342.0,2341.5,0.42707529]
["bitfinex","ETHUSD",1746855453094,4.26930794,2342.3,2341.5,0.73362167]
["bitfinex","ETHUSD",1746855453473,4.27037581,2341.8,2341.4,3.0582188]
["bitfinex","ETHUSD",1746855453677,4.27024074,2341.8,2341.4,3.0582188]
["bitfinex","ETHUSD",1746855456170,4.26974024,2342.1,2341.4,3.0582188]
["bitfinex","ETHUSD",1746855456369,4.26998041,2342.0,2341.4,3.48529756]
["bitfinex","ETHUSD",1746855457022,4.27013743,2341.9,2341.4,3.0582188]
["bitfinex","ETHUSD",1746855457322,4.27013743,2341.9,2341.4,4.430885]
["bitfinex","ETHUSD",1746855457498,4.27013743,2341.9,2341.4,4.85797505]
["bitfinex","ETHUSD",1746855457697,4.26992669,2342.0,2341.5,0.42707438]
["bitfinex","ETHUSD",1746855458824,4.27008601,2341.9,2341.4,4.430885]
["bitfinex","ETHUSD",1746855460706,4.26992669,2342.0,2341.5,0.42707635]
["bitfinex","ETHUSD",1746855461429,4.26992669,2342.0,2341.5,1.33640325]
["bitfinex","ETHUSD",1746855461619,4.26957394,2342.2,2341.7,0.42703172]
["bitfinex","ETHUSD",1746855461930,4.26957394,2342.2,2341.8,2.726]
["bitfinex","ETHUSD",1746855462530,4.26957394,2342.2,2341.9,3.0]
["bitfinex","ETHUSD",1746855462725,4.26932057,2342.3,2342.0,0.7969]
["bitfinex","ETHUSD",1746855462726,4.26933729,2342.3,2342.0,0.7969]
["bitfinex","ETHUSD",1746855465219,4.26895308,2342.5,2342.1,3.0]
["bitfinex","ETHUSD",1746855465424,4.2692224,2342.4,2342.1,3.0]
["bitfinex","ETHUSD",1746855465642,4.26785028,2343.1,2342.1,0.7969]
["bitfinex","ETHUSD",1746855465827,19.64069323,2343.2,2342.1,0.7969]
["bitfinex","ETHUSD",1746855466020,4.26904377,2342.5,2342.1,0.7969]
["bitfinex","ETHUSD",1746855466220,4.26904377,2342.5,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855466424,4.26918191,2342.4,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855468258,4.26935663,2342.3,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855468564,4.26945875,2342.3,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855469434,4.26922061,2342.4,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855471567,4.26903227,2342.5,2342.1,1.4500302]
["bitfinex","ETHUSD",1746855471808,4.26889945,2342.6,2342.2,0.41844331]
["bitfinex","ETHUSD",1746855472006,4.26898128,2342.5,2342.2,0.41844331]
["bitfinex","ETHUSD",1746855474468,4.26913389,2342.4,2342.1,0.7969]
["bitfinex","ETHUSD",1746855475723,4.26913389,2342.4,2342.1,1.87908091]
["bitfinex","ETHUSD",1746855476024,2.732,2343.3,2342.3,1.08218091]
["bitfinex","ETHUSD",1746855476240,4.26877234,2342.6,2342.3,3.79818091]
["bitfinex","ETHUSD",1746855476512,4.26877234,2342.6,2342.4,0.71228724]
["bitfinex","ETHUSD",1746855476820,4.26877234,2342.6,2342.3,3.79818091]
["bitfinex","ETHUSD",1746855477799,3.0,2342.7,2342.3,3.79818091]
["bitfinex","ETHUSD",1746855477997,3.0,2342.7,2342.3,2.716]
["bitfinex","ETHUSD",1746855478411,4.26912419,2342.5,2342.3,2.716]
["bitfinex","ETHUSD",1746855479498,4.26912568,2342.4,2342.3,2.716]
["bitfinex","ETHUSD",1746855483949,5.66948326,2343.7,2342.3,3.44870809]
["bitfinex","ETHUSD",1746855484096,4.26847518,2342.8,2342.5,1.08218091]
["bitfinex","ETHUSD",1746855484833,4.26871699,2342.7,2342.5,1.08218091]
["bitfinex","ETHUSD",1746855485035,4.26847316,2342.8,2342.5,1.08218091]
["bitfinex","ETHUSD",1746855488224,5.711,2343.6,2342.4,0.8124]
["bitfinex","ETHUSD",1746855488225,4.2681369,2343.0,2342.7,1.08218091]
["bitfinex","ETHUSD",1746855488415,3.0,2343.6,2342.7,1.08218091]
["bitfinex","ETHUSD",1746855488416,4.26752929,2343.3,2342.7,1.08218091]
["bitfinex","ETHUSD",1746855488618,4.26839679,2342.8,2342.7,1.08218091]
["bitfinex","ETHUSD",1746855489516,4.2687612,2342.6,2342.5,1.08218091]
["bitfinex","ETHUSD",1746855489706,4.26894343,2342.5,2342.4,3.5234]
["bitfinex","ETHUSD",1746855490103,4.26912568,2342.4,2342.2,0.7847]
["bitfinex","ETHUSD",1746855490305,4.26912568,2342.4,2341.5,1.6940269]
["bitfinex","ETHUSD",1746855490306,1.63984481,2342.4,2341.5,1.6940269]
["bitfinex","ETHUSD",1746855490521,4.27002251,2342.0,2341.3,0.7847]
["bitfinex","ETHUSD",1746855490726,4.27037076,2341.8,2341.3,1.86688091]
["bitfinex","ETHUSD",1746855490909,4.27006443,2341.9,2341.3,1.86688091]
["bitfinex","ETHUSD",1746855490910,4.27010474,2341.9,2341.3,1.86688091]
["bitfinex","ETHUSD",1746855491114,4.27022034,2341.8,2341.5,1.08218091]
["bitfinex","ETHUSD",1746855491313,4.2705394,2341.7,2341.3,2.08099916]
["bitfinex","ETHUSD",1746855491524,4.2705394,2341.7,2341.4,0.50809992]
["bitfinex","ETHUSD",1746855491753,4.27069797,2341.6,2341.4,3.50809992]
["bitfinex","ETHUSD",1746855492343,4.27069797,2341.6,2341.4,0.50809992]
["bitfinex","ETHUSD",1746855492633,4.27069797,2341.6,2341.4,3.50809992]
["bitfinex","ETHUSD",1746855492799,0.5576639,2342.4,2341.4,3.50809992]
["bitfinex","ETHUSD",1746855493000,0.56616252,2342.3,2341.7,1.90618091]
["bitfinex","ETHUSD",1746855493242,4.26985482,2342.0,2341.7,1.90618091]
["bitfinex","ETHUSD",1746855493849,2.8357156,2342.9,2342.2,0.55]
["bitfinex","ETHUSD",1746855494015,2.8357156,2342.9,2341.9,1.08218091]
["bitfinex","ETHUSD",1746855494016,2.8357156,2342.9,2342.7,1.08218091]
["bitfinex","ETHUSD",1746855494208,2.8357156,2342.9,2342.5,1.90618091]
["bitfinex","ETHUSD",1746855494209,4.26873853,2342.7,2342.5,1.90618091]
["bitfinex","ETHUSD",1746855494549,4.26873853,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746855495734,4.26873853,2342.7,2342.6,3.32560971]
["bitfinex","ETHUSD",1746855498859,4.26825091,2342.9,2342.6,3.32560971]
["bitfinex","ETHUSD",1746855499018,4.26811839,2343.0,2342.6,0.32560971]
["bitfinex","ETHUSD",1746855499222,4.26811839,2343.0,2342.7,0.8229]
["bitfinex","ETHUSD",1746855499837,4.26814572,2343.0,2342.7,0.8229]
["bitfinex","ETHUSD",1746855500057,4.26750851,2343.3,2342.7,0.8229]
["bitfinex","ETHUSD",1746855500260,4.2683157,2342.9,2342.5,3.13106359]
["bitfinex","ETHUSD",1746855501316,4.2683157,2342.9,2342.6,1.6]
["bitfinex","ETHUSD",1746855501927,4.26844271,2342.8,2342.6,1.6]
["bitfinex","ETHUSD",1746855502322,4.26844271,2342.8,2342.5,3.5429]
["bitfinex","ETHUSD",1746855502523,4.26857028,2342.8,2342.5,4.46829]
["bitfinex","ETHUSD",1746855503355,4.26858142,2342.7,2342.5,4.46829]
["bitfinex","ETHUSD",1746855503567,4.26858142,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746855505761,4.26731008,2343.4,2342.6,3.0]
["bitfinex","ETHUSD",1746855505762,4.26737809,2343.4,2342.6,3.0]
["bitfinex","ETHUSD",1746855505925,4.2681878,2343.0,2342.6,3.97764536]
["bitfinex","ETHUSD",1746855506535,4.2682146,2342.9,2342.6,3.97764536]
["bitfinex","ETHUSD",1746855507424,4.26731643,2343.4,2342.6,3.97764536]
["bitfinex","ETHUSD",1746855507870,4.26821853,2342.9,2342.6,3.97764536]
["bitfinex","ETHUSD",1746855509499,4.26821853,2342.9,2342.5,6.77645359]
["bitfinex","ETHUSD",1746855509500,4.26831887,2342.9,2342.5,0.32401519]
["bitfinex","ETHUSD",1746855509795,4.26760235,2343.3,2342.4,5.713]
["bitfinex","ETHUSD",1746855510164,4.2685408,2342.8,2342.4,5.713]
["bitfinex","ETHUSD",1746855512163,4.2685408,2342.8,2342.4,6.03206926]
["bitfinex","ETHUSD",1746855512366,4.2685408,2342.8,2342.6,1.6]
["bitfinex","ETHUSD",1746855513193,4.26857899,2342.7,2342.6,1.6]
["bitfinex","ETHUSD",1746855513895,4.26848248,2342.8,2342.5,0.95715693]
["bitfinex","ETHUSD",1746855514192,4.2683452,2342.9,2342.5,0.95715693]
["bitfinex","ETHUSD",1746855514397,6.97816428,2343.5,2342.5,0.95715693]
["bitfinex","ETHUSD",1746855514559,4.26828701,2342.9,2342.5,0.95715693]
["bitfinex","ETHUSD",1746855514767,2.711,2343.5,2342.6,3.7808]
["bitfinex","ETHUSD",1746855514961,4.26816829,2343.0,2342.6,3.7808]
["bitfinex","ETHUSD",1746855515990,4.26771929,2343.2,2342.6,3.7808]
["bitfinex","ETHUSD",1746855516196,2.711,2343.5,2342.7,0.04268228]
["bitfinex","ETHUSD",1746855516197,4.26786497,2343.1,2342.7,0.04268228]
["bitfinex","ETHUSD",1746855516489,4.26833615,2342.9,2342.7,0.70888028]
["bitfinex","ETHUSD",1746855516786,4.26824681,2342.9,2342.7,0.70888028]
["bitfinex","ETHUSD",1746855517385,4.26839679,2342.8,2342.7,0.70888028]
["bitfinex","ETHUSD",1746855517583,4.26830573,2342.9,2342.7,0.70888028]
["bitfinex","ETHUSD",1746855517787,4.26839679,2342.8,2342.6,1.86261101]
["bitfinex","ETHUSD",1746855519513,4.2683008,2342.9,2342.6,1.86261101]
["bitfinex","ETHUSD",1746855520002,4.26802512,2343.1,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855523877,4.2682146,2342.9,2342.6,0.7808]
["bitfinex","ETHUSD",1746855524081,4.26836967,2342.9,2342.5,5.82916794]
["bitfinex","ETHUSD",1746855524821,4.26842644,2342.8,2342.5,5.82916794]
["bitfinex","ETHUSD",1746855525114,4.26839679,2342.8,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855525303,4.26852453,2342.8,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855526031,4.26860633,2342.7,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855527125,4.26842823,2342.8,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855527635,4.26847948,2342.8,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855527835,4.26847948,2342.8,2342.5,5.90151211]
["bitfinex","ETHUSD",1746855528182,4.26858094,2342.7,2342.5,5.90151211]
["bitfinex","ETHUSD",1746855530245,4.2687612,2342.6,2342.5,4.87201101]
["bitfinex","ETHUSD",1746855530417,4.2687612,2342.6,2342.5,7.58301101]
["bitfinex","ETHUSD",1746855530618,4.2687612,2342.6,2342.5,6.79281101]
["bitfinex","ETHUSD",1746855530912,4.2687612,2342.6,2342.5,4.08181101]
["bitfinex","ETHUSD",1746855531537,4.26875551,2342.7,2342.5,4.08181101]
["bitfinex","ETHUSD",1746855532333,4.2687612,2342.6,2342.5,4.08181101]
["bitfinex","ETHUSD",1746855535406,4.2687612,2342.6,2342.5,5.68181101]
["bitfinex","ETHUSD",1746855537039,4.2687612,2342.6,2342.5,1.6]
["bitfinex","ETHUSD",1746855537403,4.2687612,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746855537603,4.2687612,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855539147,4.268027,2343.1,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855539352,0.4268027,2343.0,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855539523,4.26860326,2342.7,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855540818,2.8357156,2343.5,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855541105,4.26795578,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855541319,4.26800751,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855541518,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855542041,4.50769318,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855542241,4.50769318,2343.0,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855542755,4.26830175,2342.9,2342.6,4.85201101]
["bitfinex","ETHUSD",1746855542923,4.26830175,2342.9,2342.6,5.64075792]
["bitfinex","ETHUSD",1746855543611,4.26841627,2342.8,2342.6,5.64075792]
["bitfinex","ETHUSD",1746855543811,4.26841627,2342.8,2342.6,4.85201101]
["bitfinex","ETHUSD",1746855547666,4.26768632,2343.2,2342.3,0.8054]
["bitfinex","ETHUSD",1746855547970,4.26903734,2342.5,2342.3,3.8054]
["bitfinex","ETHUSD",1746855548309,4.26903734,2342.5,2342.3,4.88721101]
["bitfinex","ETHUSD",1746855550357,4.26903734,2342.5,2342.3,1.88721101]
["bitfinex","ETHUSD",1746855550653,4.2688636,2342.6,2342.3,1.88721101]
["bitfinex","ETHUSD",1746855550948,4.2688636,2342.6,2342.3,2.67303211]
["bitfinex","ETHUSD",1746855551515,4.2689617,2342.5,2342.3,2.67303211]
["bitfinex","ETHUSD",1746855555174,4.2689617,2342.5,2342.3,2.98792309]
["bitfinex","ETHUSD",1746855555466,4.2689617,2342.5,2342.3,5.98792309]
["bitfinex","ETHUSD",1746855556875,4.2689617,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746855567402,4.26883811,2342.6,2342.4,3.0]
["bitfinex","ETHUSD",1746855567892,4.26883811,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855569299,4.26862092,2342.7,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855569300,4.26862092,2342.7,2342.5,1.64911422]
["bitfinex","ETHUSD",1746855569671,4.2687612,2342.6,2342.5,1.64911422]
["bitfinex","ETHUSD",1746855572697,4.2687612,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855572863,4.26912568,2342.4,2342.3,3.79181101]
["bitfinex","ETHUSD",1746855573063,4.26912568,2342.4,2342.3,6.79181101]
["bitfinex","ETHUSD",1746855576413,4.26907606,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746855576613,4.26907606,2342.5,2342.3,3.79181101]
["bitfinex","ETHUSD",1746855576614,4.26912568,2342.4,2342.3,3.79181101]
["bitfinex","ETHUSD",1746855578018,4.26836887,2342.9,2342.4,3.0]
["bitfinex","ETHUSD",1746855578224,4.26894343,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746855580226,4.26912568,2342.4,2342.3,6.79181101]
["bitfinex","ETHUSD",1746855581194,4.26912568,2342.4,2342.3,4.08181101]
["bitfinex","ETHUSD",1746855584423,4.26901598,2342.5,2342.4,3.0]
["bitfinex","ETHUSD",1746855584929,4.26901598,2342.5,2342.3,4.08181101]
["bitfinex","ETHUSD",1746855586220,4.26912568,2342.4,2342.3,4.08181101]
["bitfinex","ETHUSD",1746855587741,3.91752661,2343.2,2341.9,0.832]
["bitfinex","ETHUSD",1746855588032,3.91752661,2343.2,2340.9,1.08181101]
["bitfinex","ETHUSD",1746855588033,4.26940587,2342.3,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855588201,4.26902217,2342.5,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855588402,4.26921815,2342.4,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855588940,4.26891911,2342.6,2342.3,3.0]
["bitfinex","ETHUSD",1746855589142,4.26891911,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855589639,4.50879478,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855592637,0.23987567,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855592805,0.23987567,2342.6,2342.5,5.85999211]
["bitfinex","ETHUSD",1746855593402,2.8357156,2343.2,2342.6,3.55]
["bitfinex","ETHUSD",1746855593635,4.26833467,2342.9,2342.7,3.79081101]
["bitfinex","ETHUSD",1746855595138,4.26811317,2343.0,2342.7,3.79081101]
["bitfinex","ETHUSD",1746855595315,4.26811317,2343.0,2342.8,0.4340811]
["bitfinex","ETHUSD",1746855595517,4.26823778,2342.9,2342.7,3.79081101]
["bitfinex","ETHUSD",1746855595839,4.26767274,2343.2,2342.9,0.82]
["bitfinex","ETHUSD",1746855596004,4.26785945,2343.1,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855596630,4.26772576,2343.2,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855596835,4.26732721,2343.4,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855597058,4.26768104,2343.2,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855598246,4.26768104,2343.2,2343.0,1.57199211]
["bitfinex","ETHUSD",1746855602071,2.8357156,2343.7,2343.1,0.55]
["bitfinex","ETHUSD",1746855602259,4.26730391,2343.4,2343.2,3.4963]
["bitfinex","ETHUSD",1746855602619,4.2674747,2343.4,2343.2,3.4963]
["bitfinex","ETHUSD",1746855602824,4.2674747,2343.4,2343.2,4.32902921]
["bitfinex","ETHUSD",1746855603253,4.26748602,2343.3,2343.2,4.32902921]
["bitfinex","ETHUSD",1746855603482,4.26748602,2343.3,2343.2,2.708]
["bitfinex","ETHUSD",1746855605156,2.8357156,2343.9,2343.2,2.708]
["bitfinex","ETHUSD",1746855605345,4.2673949,2343.4,2343.2,2.708]
["bitfinex","ETHUSD",1746855605546,4.26721959,2343.5,2343.2,2.708]
["bitfinex","ETHUSD",1746855605973,4.26703646,2343.6,2343.3,1.08181101]
["bitfinex","ETHUSD",1746855606179,4.26713444,2343.5,2343.3,1.08181101]
["bitfinex","ETHUSD",1746855607465,4.26678787,2343.7,2343.3,1.86821101]
["bitfinex","ETHUSD",1746855607657,4.26693975,2343.6,2343.5,1.08181101]
["bitfinex","ETHUSD",1746855608585,4.26675694,2343.8,2343.3,4.86821101]
["bitfinex","ETHUSD",1746855608892,4.26711933,2343.6,2343.3,5.97450503]
["bitfinex","ETHUSD",1746855609049,4.26684672,2343.7,2343.3,5.97450503]
["bitfinex","ETHUSD",1746855609246,4.26698883,2343.6,2343.3,5.97450503]
["bitfinex","ETHUSD",1746855609488,4.26693975,2343.6,2343.3,5.97450503]
["bitfinex","ETHUSD",1746855609862,4.26693975,2343.6,2343.4,0.94602342]
["bitfinex","ETHUSD",1746855611492,3.91752661,2344.3,2343.3,3.0]
["bitfinex","ETHUSD",1746855611654,4.26730391,2343.4,2343.3,3.0]
["bitfinex","ETHUSD",1746855611843,4.26730391,2343.4,2343.2,2.708]
["bitfinex","ETHUSD",1746855612043,4.26766814,2343.2,2343.1,0.31665493]
["bitfinex","ETHUSD",1746855612243,4.26751339,2343.3,2343.0,5.707]
["bitfinex","ETHUSD",1746855612478,4.26754825,2343.3,2343.1,3.0]
["bitfinex","ETHUSD",1746855612984,4.26766814,2343.2,2343.1,3.0]
["bitfinex","ETHUSD",1746855616385,4.26766814,2343.2,2343.1,3.31809649]
["bitfinex","ETHUSD",1746855617353,4.2662116,2344.0,2343.1,3.31809649]
["bitfinex","ETHUSD",1746855617687,4.26757956,2343.3,2343.1,3.31809649]
["bitfinex","ETHUSD",1746855617886,4.50521719,2343.9,2343.2,1.08181101]
["bitfinex","ETHUSD",1746855618054,4.50521719,2343.9,2343.3,0.796]
["bitfinex","ETHUSD",1746855618388,4.26730391,2343.4,2343.3,0.796]
["bitfinex","ETHUSD",1746855621398,4.26748602,2343.3,2343.1,2.27612435]
["bitfinex","ETHUSD",1746855622190,4.26748602,2343.3,2343.1,1.95802786]
["bitfinex","ETHUSD",1746855622698,4.26738923,2343.4,2343.1,1.95802786]
["bitfinex","ETHUSD",1746855622875,4.26738923,2343.4,2343.2,1.6564949]
["bitfinex","ETHUSD",1746855623079,4.26692833,2343.7,2343.2,1.69916994]
["bitfinex","ETHUSD",1746855623379,4.26695391,2343.6,2343.4,1.08181101]
["bitfinex","ETHUSD",1746855624601,4.26695391,2343.6,2343.4,1.87781101]
["bitfinex","ETHUSD",1746855624798,4.26695391,2343.6,2343.5,0.4877811]
["bitfinex","ETHUSD",1746855626178,4.26672458,2343.8,2343.5,0.4877811]
["bitfinex","ETHUSD",1746855626179,4.26677705,2343.7,2343.5,0.4877811]
["bitfinex","ETHUSD",1746855628687,4.26580309,2344.3,2343.5,0.4877811]
["bitfinex","ETHUSD",1746855628895,4.26615959,2344.1,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855629095,2.707,2344.6,2343.6,4.08181101]
["bitfinex","ETHUSD",1746855629096,4.26651518,2343.9,2343.6,4.08181101]
["bitfinex","ETHUSD",1746855629291,4.26651518,2343.9,2343.7,0.72745921]
["bitfinex","ETHUSD",1746855629818,4.26657564,2343.8,2343.7,0.72745921]
["bitfinex","ETHUSD",1746855634197,4.26675769,2343.7,2343.6,3.55]
["bitfinex","ETHUSD",1746855634405,4.26667182,2343.8,2343.6,3.55]
["bitfinex","ETHUSD",1746855634799,4.26674664,2343.8,2343.6,3.55]
["bitfinex","ETHUSD",1746855636018,4.26675769,2343.7,2343.5,0.4877811]
["bitfinex","ETHUSD",1746855636321,4.26675769,2343.7,2343.6,2.705]
["bitfinex","ETHUSD",1746855637721,4.26580852,2344.3,2343.6,2.705]
["bitfinex","ETHUSD",1746855637933,4.26637769,2344.0,2343.6,3.78681101]
["bitfinex","ETHUSD",1746855638217,4.26637769,2344.0,2343.7,0.806]
["bitfinex","ETHUSD",1746855639219,4.26637769,2344.0,2343.7,3.806]
["bitfinex","ETHUSD",1746855639419,4.26611736,2344.1,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855639718,4.26530754,2344.5,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855639892,2.8357156,2344.8,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855640094,4.26549466,2344.4,2344.2,4.08181101]
["bitfinex","ETHUSD",1746855640511,4.26538094,2344.5,2344.2,4.84099211]
["bitfinex","ETHUSD",1746855640953,7.10053184,2344.8,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855641108,4.26511984,2344.6,2344.4,1.88781101]
["bitfinex","ETHUSD",1746855641307,2.8357156,2344.8,2344.4,0.806]
["bitfinex","ETHUSD",1746855642102,4.26530177,2344.5,2344.4,0.806]
["bitfinex","ETHUSD",1746855644143,4.2654837,2344.4,2344.3,3.0]
["bitfinex","ETHUSD",1746855646529,4.26584762,2344.2,2344.1,2.704]
["bitfinex","ETHUSD",1746855646730,4.2656994,2344.3,2343.6,0.8154]
["bitfinex","ETHUSD",1746855647150,4.26675436,2343.8,2343.6,3.8154]
["bitfinex","ETHUSD",1746855647630,4.2660296,2344.1,2343.6,0.8154]
["bitfinex","ETHUSD",1746855647808,4.26675769,2343.7,2343.6,0.8154]
["bitfinex","ETHUSD",1746855648008,4.26675769,2343.7,2343.6,4.5458211]
["bitfinex","ETHUSD",1746855648547,4.26675769,2343.7,2343.6,3.7304211]
["bitfinex","ETHUSD",1746855649145,4.2656994,2344.3,2343.6,3.7304211]
["bitfinex","ETHUSD",1746855649443,4.26667545,2343.8,2343.6,3.7304211]
["bitfinex","ETHUSD",1746855649814,4.26667545,2343.8,2343.6,6.4334211]
["bitfinex","ETHUSD",1746855651158,4.26649421,2343.9,2343.7,0.91374211]
["bitfinex","ETHUSD",1746855651316,4.2656251,2344.4,2343.7,1.69984211]
["bitfinex","ETHUSD",1746855651516,4.26628398,2344.0,2343.7,0.7861]
["bitfinex","ETHUSD",1746855652528,4.26606311,2344.1,2343.7,0.7861]
["bitfinex","ETHUSD",1746855653461,4.26606311,2344.1,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855654369,4.26629859,2344.0,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855654527,4.26657564,2343.8,2343.7,4.11238027]
["bitfinex","ETHUSD",1746855655143,4.26646712,2343.9,2343.7,4.11238027]
["bitfinex","ETHUSD",1746855655345,4.26657564,2343.8,2343.7,4.11238027]
["bitfinex","ETHUSD",1746855656081,4.26657564,2343.8,2343.7,3.32628027]
["bitfinex","ETHUSD",1746855659038,4.26615739,2344.1,2343.7,4.3839894]
["bitfinex","ETHUSD",1746855659243,4.26551985,2344.4,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855659467,4.26623513,2344.0,2343.8,1.08181101]
["bitfinex","ETHUSD",1746855659709,4.26596763,2344.2,2343.9,0.8085]
["bitfinex","ETHUSD",1746855659873,4.26603828,2344.1,2343.9,0.8085]
["bitfinex","ETHUSD",1746855660183,4.26590757,2344.2,2343.9,4.70623004]
["bitfinex","ETHUSD",1746855660841,4.2652326,2344.6,2344.1,0.8085]
["bitfinex","ETHUSD",1746855661099,7.10031781,2344.9,2344.3,1.08181101]
["bitfinex","ETHUSD",1746855661240,4.26475605,2344.8,2344.4,0.8085]
["bitfinex","ETHUSD",1746855661557,4.26505117,2344.7,2344.5,1.08181101]
["bitfinex","ETHUSD",1746855661943,4.26511984,2344.6,2344.5,1.08181101]
["bitfinex","ETHUSD",1746855662211,2.8357156,2344.9,2344.4,4.2677311]
["bitfinex","ETHUSD",1746855662212,4.26530177,2344.5,2344.4,3.8085]
["bitfinex","ETHUSD",1746855662389,4.26530177,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746855662562,4.26493794,2344.7,2344.4,3.0]
["bitfinex","ETHUSD",1746855662880,4.2651367,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1746855663068,2.8357156,2344.9,2344.4,3.0]
["bitfinex","ETHUSD",1746855663267,4.26530177,2344.5,2344.4,3.0]
["bitfinex","ETHUSD",1746855663667,4.26521028,2344.6,2344.4,3.0]
["bitfinex","ETHUSD",1746855663863,4.26475605,2344.8,2344.5,1.08181101]
["bitfinex","ETHUSD",1746855664106,4.26448205,2345.0,2344.7,1.08181101]
["bitfinex","ETHUSD",1746855664465,4.26448205,2345.0,2344.8,2.702]
["bitfinex","ETHUSD",1746855665108,4.26400233,2345.3,2344.9,4.08181101]
["bitfinex","ETHUSD",1746855665308,4.26403952,2345.2,2344.9,4.84328211]
["bitfinex","ETHUSD",1746855665867,4.26380609,2345.4,2344.9,4.84328211]
["bitfinex","ETHUSD",1746855666167,4.26402865,2345.2,2344.9,4.84328211]
["bitfinex","ETHUSD",1746855666370,4.26439232,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1746855666668,4.26366504,2345.4,2344.9,4.08181101]
["bitfinex","ETHUSD",1746855667082,4.26404903,2345.2,2344.9,4.08181101]
["bitfinex","ETHUSD",1746855667419,4.26433223,2345.1,2344.9,4.08181101]
["bitfinex","ETHUSD",1746855667766,4.26433223,2345.1,2344.9,4.40282839]
["bitfinex","ETHUSD",1746855668105,4.26439232,2345.0,2344.9,0.32101738]
["bitfinex","ETHUSD",1746855668281,4.26439232,2345.0,2344.9,5.701]
["bitfinex","ETHUSD",1746855669578,4.26402865,2345.2,2344.6,0.55]
["bitfinex","ETHUSD",1746855669788,4.26484129,2344.8,2344.7,5.701]
["bitfinex","ETHUSD",1746855669992,4.2646678,2344.9,2344.7,7.8068193]
["bitfinex","ETHUSD",1746855670300,4.26446363,2345.0,2344.7,8.6377193]
["bitfinex","ETHUSD",1746855670614,4.2646623,2344.9,2344.7,6.72500829]
["bitfinex","ETHUSD",1746855671471,4.26475605,2344.8,2344.7,5.701]
["bitfinex","ETHUSD",1746855672510,4.264659,2344.9,2344.7,5.701]
["bitfinex","ETHUSD",1746855672721,4.26445546,2345.0,2344.7,6.78281101]
["bitfinex","ETHUSD",1746855672891,4.26432745,2345.1,2344.9,1.08181101]
["bitfinex","ETHUSD",1746855673073,4.26400614,2345.3,2344.9,1.08181101]
["bitfinex","ETHUSD",1746855673272,4.26400614,2345.3,2344.9,4.84496669]
["bitfinex","ETHUSD",1746855673471,4.26404944,2345.2,2344.9,4.84496669]
["bitfinex","ETHUSD",1746855673874,4.26373135,2345.4,2344.9,4.84496669]
["bitfinex","ETHUSD",1746855674570,4.26373135,2345.4,2345.1,1.88791101]
["bitfinex","ETHUSD",1746855675172,4.26385112,2345.3,2345.1,1.88791101]
["bitfinex","ETHUSD",1746855675484,4.26355076,2345.5,2344.9,0.76315568]
["bitfinex","ETHUSD",1746855675485,4.26411278,2345.2,2344.9,2.65106669]
["bitfinex","ETHUSD",1746855675689,4.26330768,2345.6,2345.0,0.56510667]
["bitfinex","ETHUSD",1746855676007,4.26330768,2345.6,2344.9,2.65106669]
["bitfinex","ETHUSD",1746855676008,4.26414142,2345.2,2344.9,1.88791101]
["bitfinex","ETHUSD",1746855676811,4.26353055,2345.5,2344.9,1.88791101]
["bitfinex","ETHUSD",1746855677015,4.26430235,2345.1,2344.9,0.8061]
["bitfinex","ETHUSD",1746855677715,4.26439232,2345.0,2344.9,0.8061]
["bitfinex","ETHUSD",1746855677920,2.702,2346.0,2344.7,0.7807]
["bitfinex","ETHUSD",1746855677921,4.26457418,2344.9,2344.7,0.7807]
["bitfinex","ETHUSD",1746855678135,4.26493794,2344.7,2344.6,3.56757519]
["bitfinex","ETHUSD",1746855678418,4.26493794,2344.7,2344.6,6.01757519]
["bitfinex","ETHUSD",1746855679320,4.26493794,2344.7,2344.6,5.7]
["bitfinex","ETHUSD",1746855679716,4.26493794,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746855680844,4.26484046,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746855681040,4.26484046,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1746855681241,5.34478125,2345.8,2344.7,0.7807]
["bitfinex","ETHUSD",1746855681538,4.26429874,2345.1,2344.8,1.08181101]
["bitfinex","ETHUSD",1746855681737,4.26449081,2345.0,2344.8,1.08181101]
["bitfinex","ETHUSD",1746855682302,5.34478125,2345.8,2344.8,1.08181101]
["bitfinex","ETHUSD",1746855682303,4.26388459,2345.3,2344.8,1.08181101]
["bitfinex","ETHUSD",1746855682621,4.26411981,2345.2,2344.8,1.08181101]
["bitfinex","ETHUSD",1746855682805,4.26411981,2345.2,2344.8,1.70156756]
["bitfinex","ETHUSD",1746855683315,8.18012793,2346.0,2344.8,1.70156756]
["bitfinex","ETHUSD",1746855683519,4.26400716,2345.3,2345.0,1.08181101]
["bitfinex","ETHUSD",1746855684035,4.26400716,2345.3,2345.1,3.7904]
["bitfinex","ETHUSD",1746855687451,4.26375774,2345.4,2345.1,3.7904]
["bitfinex","ETHUSD",1746855688320,4.26375774,2345.4,2345.1,1.82198502]
["bitfinex","ETHUSD",1746855689030,4.26385735,2345.3,2345.1,1.82198502]
["bitfinex","ETHUSD",1746855689230,4.26315877,2345.7,2345.1,1.82198502]
["bitfinex","ETHUSD",1746855689529,4.26394813,2345.3,2345.1,0.7904]
["bitfinex","ETHUSD",1746855691957,4.26402865,2345.2,2345.1,3.7904]
["bitfinex","ETHUSD",1746855692323,4.26393568,2345.3,2345.1,3.7904]
["bitfinex","ETHUSD",1746855693264,4.26402865,2345.2,2345.1,3.7904]
["bitfinex","ETHUSD",1746855693869,4.26402865,2345.2,2345.1,3.0]
["bitfinex","ETHUSD",1746855694730,4.26421048,2345.1,2345.0,1.09629232]
["bitfinex","ETHUSD",1746855694936,4.26421048,2345.1,2344.8,2.699]
["bitfinex","ETHUSD",1746855695136,4.26439232,2345.0,2344.9,3.0]
["bitfinex","ETHUSD",1746855696879,4.26439232,2345.0,2344.8,3.0]
["bitfinex","ETHUSD",1746855697032,4.26439232,2345.0,2344.8,3.8108611]
["bitfinex","ETHUSD",1746855697873,1.08181101,2345.6,2344.6,0.7758]
["bitfinex","ETHUSD",1746855698059,4.26475596,2344.9,2344.6,6.4748]
["bitfinex","ETHUSD",1746855699150,6.96248326,2345.5,2344.6,6.4748]
["bitfinex","ETHUSD",1746855699359,0.23918194,2345.4,2344.9,1.08181101]
["bitfinex","ETHUSD",1746855699660,4.50292509,2345.4,2345.0,0.832]
["bitfinex","ETHUSD",1746855699863,4.26394326,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746855700373,4.26394326,2345.3,2345.0,0.832]
["bitfinex","ETHUSD",1746855700374,4.26404804,2345.2,2345.0,0.832]
["bitfinex","ETHUSD",1746855700575,4.26404804,2345.2,2345.0,1.05593628]
["bitfinex","ETHUSD",1746855702683,4.26390892,2345.3,2345.0,1.05593628]
["bitfinex","ETHUSD",1746855704293,4.2636606,2345.5,2345.1,1.08181101]
["bitfinex","ETHUSD",1746855704580,4.2636606,2345.5,2345.2,3.0]
["bitfinex","ETHUSD",1746855705076,4.26367709,2345.4,2345.2,3.0]
["bitfinex","ETHUSD",1746855705444,4.26358033,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746855708479,4.26366504,2345.4,2345.3,1.08181101]
["bitfinex","ETHUSD",1746855708684,4.26359001,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746855709087,4.26348326,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746855709253,4.26384684,2345.3,2345.2,0.78357473]
["bitfinex","ETHUSD",1746855711374,4.26384684,2345.3,2345.1,3.77981101]
["bitfinex","ETHUSD",1746855711575,4.26402865,2345.2,2345.1,2.698]
["bitfinex","ETHUSD",1746855713088,4.26421048,2345.1,2345.0,0.22393628]
["bitfinex","ETHUSD",1746855713383,4.26455744,2345.0,2344.8,3.02351294]
["bitfinex","ETHUSD",1746855713749,4.26349837,2345.5,2344.5,0.20916103]
["bitfinex","ETHUSD",1746855713983,4.26412151,2345.2,2344.4,3.5036]
["bitfinex","ETHUSD",1746855714185,4.26510059,2344.7,2344.4,3.5036]
["bitfinex","ETHUSD",1746855714581,4.26510059,2344.7,2344.4,3.8301039]
["bitfinex","ETHUSD",1746855715988,4.26510059,2344.7,2344.4,3.5036]
["bitfinex","ETHUSD",1746855716315,4.26530177,2344.5,2344.4,2.699]
["bitfinex","ETHUSD",1746855716874,4.26480215,2344.8,2344.4,2.699]
["bitfinex","ETHUSD",1746855717173,4.26506544,2344.7,2344.5,1.08181101]
["bitfinex","ETHUSD",1746855718003,4.26477047,2344.8,2344.6,0.8046]
["bitfinex","ETHUSD",1746855718208,4.26493794,2344.7,2344.6,0.8046]
["bitfinex","ETHUSD",1746855718368,4.26493794,2344.7,2344.5,1.08181101]
["bitfinex","ETHUSD",1746855718574,4.26511984,2344.6,2344.4,2.699]
["bitfinex","ETHUSD",1746855719392,7.26402865,2345.2,2344.2,1.88641101]
["bitfinex","ETHUSD",1746855719596,4.26576375,2344.3,2344.0,7.58441101]
["bitfinex","ETHUSD",1746855720013,4.26557801,2344.4,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855720793,4.26553887,2344.4,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855723924,4.26566565,2344.3,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855724125,4.26584762,2344.2,2344.1,3.0]
["bitfinex","ETHUSD",1746855724424,4.2660296,2344.1,2344.0,4.08181101]
["bitfinex","ETHUSD",1746855724624,4.2660296,2344.1,2344.0,1.40777978]
["bitfinex","ETHUSD",1746855725694,4.26579923,2344.3,2344.0,1.40777978]
["bitfinex","ETHUSD",1746855725894,4.26579923,2344.3,2344.0,1.9706455]
["bitfinex","ETHUSD",1746855727936,6.96223037,2345.1,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855728113,4.26520575,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855729230,4.26482323,2344.8,2344.5,0.7787]
["bitfinex","ETHUSD",1746855729430,4.26511984,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855732751,4.26503258,2344.7,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855733045,4.26485039,2344.8,2344.4,1.83766211]
["bitfinex","ETHUSD",1746855733743,4.26494043,2344.7,2344.4,1.83766211]
["bitfinex","ETHUSD",1746855736847,4.26518069,2344.6,2344.4,1.83766211]
["bitfinex","ETHUSD",1746855737045,4.26528079,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855737426,4.26536177,2344.5,2344.3,3.7787]
["bitfinex","ETHUSD",1746855737628,4.26421048,2345.1,2344.1,1.85091101]
["bitfinex","ETHUSD",1746855737811,4.26580326,2344.3,2344.2,2.697]
["bitfinex","ETHUSD",1746855738013,4.2660296,2344.1,2344.0,3.7691]
["bitfinex","ETHUSD",1746855738214,4.2660296,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1746855738415,4.2660296,2344.1,2344.0,5.697]
["bitfinex","ETHUSD",1746855738930,4.2660296,2344.1,2344.0,6.1734615]
["bitfinex","ETHUSD",1746855740362,4.26593253,2344.2,2344.0,6.1734615]
["bitfinex","ETHUSD",1746855740667,4.26593253,2344.2,2344.0,6.50097352]
["bitfinex","ETHUSD",1746855742240,4.2660296,2344.1,2344.0,6.50097352]
["bitfinex","ETHUSD",1746855744366,4.2648674,2344.8,2344.0,3.80397352]
["bitfinex","ETHUSD",1746855744664,4.26521318,2344.6,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855744830,4.26514654,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855745366,4.26530177,2344.5,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855749169,4.26557513,2344.4,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855749463,4.26557513,2344.4,2344.0,3.4764615]
["bitfinex","ETHUSD",1746855749464,4.26511984,2344.6,2344.0,3.0]
["bitfinex","ETHUSD",1746855749654,4.2662116,2344.0,2343.9,3.78081101]
["bitfinex","ETHUSD",1746855749855,4.2662116,2344.0,2343.9,9.47681101]
["bitfinex","ETHUSD",1746855751665,4.2662116,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746855752768,4.2662116,2344.0,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855753269,4.26612178,2344.1,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855754081,4.26594409,2344.2,2344.0,0.7999]
["bitfinex","ETHUSD",1746855754291,4.2662116,2344.0,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855755880,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855757415,4.26607614,2344.1,2343.4,0.82]
["bitfinex","ETHUSD",1746855757573,4.26584762,2344.2,2343.6,3.0]
["bitfinex","ETHUSD",1746855757888,4.26653453,2343.9,2343.6,3.0]
["bitfinex","ETHUSD",1746855758252,4.266406,2343.9,2343.7,0.82]
["bitfinex","ETHUSD",1746855758684,4.26629861,2344.0,2343.7,0.82]
["bitfinex","ETHUSD",1746855759098,4.26629861,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855761812,4.26629861,2344.0,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855767304,4.26611643,2344.1,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855768606,4.2662116,2344.0,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855771818,4.2662116,2344.0,2343.9,4.84159211]
["bitfinex","ETHUSD",1746855773617,0.84712375,2344.6,2343.9,4.84159211]
["bitfinex","ETHUSD",1746855773914,4.26581923,2344.3,2344.1,1.08181101]
["bitfinex","ETHUSD",1746855774705,4.26584762,2344.2,2344.1,1.08181101]
["bitfinex","ETHUSD",1746855775108,4.26619892,2344.1,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855777918,4.2662116,2344.0,2343.9,4.08181101]
["bitfinex","ETHUSD",1746855778718,4.2662116,2344.0,2343.9,3.0]
["bitfinex","ETHUSD",1746855778923,4.2662116,2344.0,2343.9,5.695]
["bitfinex","ETHUSD",1746855780495,4.2661001,2344.1,2343.9,2.695]
["bitfinex","ETHUSD",1746855780688,4.2661001,2344.1,2343.9,3.7242811]
["bitfinex","ETHUSD",1746855782325,4.2661001,2344.1,2343.9,2.695]
["bitfinex","ETHUSD",1746855783616,4.2659501,2344.2,2343.9,2.695]
["bitfinex","ETHUSD",1746855785026,4.2662116,2344.0,2343.9,2.695]
["bitfinex","ETHUSD",1746855785694,5.11225608,2344.6,2343.9,2.695]
["bitfinex","ETHUSD",1746855785900,4.26592543,2344.2,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855786514,4.2660296,2344.1,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855786910,4.26594155,2344.2,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855787622,4.26573729,2344.3,2344.0,1.83441101]
["bitfinex","ETHUSD",1746855787997,4.26586688,2344.2,2344.0,1.83441101]
["bitfinex","ETHUSD",1746855790396,4.26586688,2344.2,2344.0,4.83441101]
["bitfinex","ETHUSD",1746855790927,4.26576612,2344.3,2344.0,4.83441101]
["bitfinex","ETHUSD",1746855791509,4.26585928,2344.2,2344.0,4.83441101]
["bitfinex","ETHUSD",1746855792845,4.2660296,2344.1,2344.0,4.83441101]
["bitfinex","ETHUSD",1746855793339,4.2660296,2344.1,2344.0,4.08181101]
["bitfinex","ETHUSD",1746855793518,4.26592611,2344.2,2344.0,4.08181101]
["bitfinex","ETHUSD",1746855795944,4.26574813,2344.3,2344.0,4.08181101]
["bitfinex","ETHUSD",1746855796145,4.26490719,2344.8,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855796359,4.26552157,2344.4,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855797627,2.8357156,2344.9,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855797823,4.26513717,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855798036,4.26482885,2344.8,2344.6,1.08181101]
["bitfinex","ETHUSD",1746855798641,4.26510733,2344.7,2344.5,3.817]
["bitfinex","ETHUSD",1746855798855,4.26511984,2344.6,2344.5,3.817]
["bitfinex","ETHUSD",1746855799563,4.26502089,2344.7,2344.5,3.817]
["bitfinex","ETHUSD",1746855800566,4.26483703,2344.8,2344.5,3.817]
["bitfinex","ETHUSD",1746855801560,4.26500358,2344.7,2344.5,3.817]
["bitfinex","ETHUSD",1746855803129,4.26500358,2344.7,2344.5,3.0]
["bitfinex","ETHUSD",1746855806670,4.26579052,2344.3,2344.1,3.474]
["bitfinex","ETHUSD",1746855806977,4.26556842,2344.4,2344.2,5.693]
["bitfinex","ETHUSD",1746855808570,4.26566565,2344.3,2344.1,3.77581101]
["bitfinex","ETHUSD",1746855808875,4.26584762,2344.2,2344.1,5.694]
["bitfinex","ETHUSD",1746855810067,4.26566565,2344.3,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855810239,4.2662116,2344.0,2343.9,2.692]
["bitfinex","ETHUSD",1746855810571,4.2662116,2344.0,2343.9,5.692]
["bitfinex","ETHUSD",1746855812177,4.26611183,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1746855814343,4.26595763,2344.2,2344.0,3.0]
["bitfinex","ETHUSD",1746855814543,4.2660296,2344.1,2344.0,3.0]
["bitfinex","ETHUSD",1746855815280,4.26639361,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746855815444,4.26639361,2343.9,2343.8,5.692]
["bitfinex","ETHUSD",1746855816465,4.26639361,2343.9,2343.8,3.0]
["bitfinex","ETHUSD",1746855822146,4.26639361,2343.9,2343.8,3.31629087]
["bitfinex","ETHUSD",1746855822946,4.26639361,2343.9,2343.8,6.00829087]
["bitfinex","ETHUSD",1746855825659,4.26639361,2343.9,2343.8,5.692]
["bitfinex","ETHUSD",1746855831895,4.26639361,2343.9,2343.8,6.01900771]
["bitfinex","ETHUSD",1746855832508,4.26631363,2344.0,2343.8,6.01900771]
["bitfinex","ETHUSD",1746855833060,4.26613053,2344.1,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855838597,2.8357156,2344.9,2343.9,5.27919211]
["bitfinex","ETHUSD",1746855838803,4.26539218,2344.5,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855838974,4.26565097,2344.4,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855847005,4.26566565,2344.3,2343.9,0.82]
["bitfinex","ETHUSD",1746855847210,4.26652124,2343.9,2343.7,1.87401101]
["bitfinex","ETHUSD",1746855847376,4.26652124,2343.9,2343.8,2.69]
["bitfinex","ETHUSD",1746855847572,4.26657564,2343.8,2343.7,1.2488011]
["bitfinex","ETHUSD",1746855847776,4.26657564,2343.8,2343.7,2.69]
["bitfinex","ETHUSD",1746855848307,4.26647723,2343.9,2343.7,3.77181101]
["bitfinex","ETHUSD",1746855848605,4.26627904,2344.0,2343.7,3.77181101]
["bitfinex","ETHUSD",1746855849722,4.26641166,2343.9,2343.7,3.77181101]
["bitfinex","ETHUSD",1746855850800,4.26657564,2343.8,2343.7,3.77181101]
["bitfinex","ETHUSD",1746855851499,4.26649512,2343.9,2343.7,3.77181101]
["bitfinex","ETHUSD",1746855852280,4.26596663,2344.2,2343.8,0.7922]
["bitfinex","ETHUSD",1746855852483,4.26596663,2344.2,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855852693,4.2660296,2344.1,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855853410,4.2660296,2344.1,2344.0,3.77081101]
["bitfinex","ETHUSD",1746855854014,4.26592862,2344.2,2344.0,3.77081101]
["bitfinex","ETHUSD",1746855854634,4.2660296,2344.1,2344.0,2.689]
["bitfinex","ETHUSD",1746855857308,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855857544,4.2662116,2344.0,2343.9,3.77081101]
["bitfinex","ETHUSD",1746855859429,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855859615,4.2662116,2344.0,2343.9,3.77081101]
["bitfinex","ETHUSD",1746855860503,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855861088,4.26694093,2343.6,2343.5,1.08181101]
["bitfinex","ETHUSD",1746855861287,4.26694093,2343.6,2343.5,3.77081101]
["bitfinex","ETHUSD",1746855861507,4.26657564,2343.8,2343.5,3.77081101]
["bitfinex","ETHUSD",1746855861508,4.26684152,2343.7,2343.5,3.77081101]
["bitfinex","ETHUSD",1746855862638,4.26666172,2343.8,2343.5,3.77081101]
["bitfinex","ETHUSD",1746855862794,4.26666172,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746855862990,4.26645385,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746855863604,4.26612395,2344.1,2343.7,1.56090685]
["bitfinex","ETHUSD",1746855863923,4.26612395,2344.1,2344.0,1.08181101]
["bitfinex","ETHUSD",1746855864136,4.26562311,2344.4,2344.0,3.76981101]
["bitfinex","ETHUSD",1746855864320,4.26582963,2344.3,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855865427,2.8357156,2344.6,2344.2,1.88641101]
["bitfinex","ETHUSD",1746855865595,4.26540394,2344.5,2344.4,1.08181101]
["bitfinex","ETHUSD",1746855865930,4.26552201,2344.4,2344.2,1.88641101]
["bitfinex","ETHUSD",1746855866231,4.26539622,2344.5,2344.2,1.88641101]
["bitfinex","ETHUSD",1746855866730,4.26539622,2344.5,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855866907,4.26566565,2344.3,2344.0,4.54531101]
["bitfinex","ETHUSD",1746855867292,4.26566565,2344.3,2344.0,5.26884211]
["bitfinex","ETHUSD",1746855867908,4.26566565,2344.3,2344.2,1.08181101]
["bitfinex","ETHUSD",1746855868592,4.26599051,2344.2,2344.0,5.26884211]
["bitfinex","ETHUSD",1746855869494,4.2660296,2344.1,2344.0,3.76981101]
["bitfinex","ETHUSD",1746855869699,4.2662116,2344.0,2343.9,2.69]
["bitfinex","ETHUSD",1746855869908,4.2662116,2344.0,2343.9,5.378]
["bitfinex","ETHUSD",1746855871714,4.26657781,2343.8,2343.6,1.84431101]
["bitfinex","ETHUSD",1746855871919,4.26657781,2343.8,2343.7,2.688]
["bitfinex","ETHUSD",1746855872118,4.26657781,2343.8,2343.6,2.688]
["bitfinex","ETHUSD",1746855872315,4.26663611,2343.8,2343.6,2.688]
["bitfinex","ETHUSD",1746855873331,4.26645777,2343.9,2343.6,2.688]
["bitfinex","ETHUSD",1746855873533,4.26666189,2343.8,2343.6,2.688]
["bitfinex","ETHUSD",1746855873835,4.26643117,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746855874946,4.26657564,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746855876630,4.26675769,2343.7,2343.6,2.688]
["bitfinex","ETHUSD",1746855877443,4.26675769,2343.7,2343.5,3.77181101]
["bitfinex","ETHUSD",1746855877610,4.26675769,2343.7,2343.6,2.687]
["bitfinex","ETHUSD",1746855878414,4.26646868,2343.9,2343.6,2.687]
["bitfinex","ETHUSD",1746855878608,0.42653423,2344.4,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855878940,4.26622845,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855879418,4.26610446,2344.1,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855880942,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746855881935,4.2662116,2344.0,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855882547,4.2660421,2344.1,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855882842,4.26632283,2344.0,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855884552,4.26642501,2343.9,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855885078,4.26657564,2343.8,2343.7,1.84431101]
["bitfinex","ETHUSD",1746855885725,4.26657564,2343.8,2343.6,3.76881101]
["bitfinex","ETHUSD",1746855886813,4.26675769,2343.7,2343.5,3.00814847]
["bitfinex","ETHUSD",1746855887011,4.26675769,2343.7,2343.5,5.69514847]
["bitfinex","ETHUSD",1746855887215,0.42667577,2343.7,2343.3,0.7999]
["bitfinex","ETHUSD",1746855887446,4.26714671,2343.5,2343.3,2.687]
["bitfinex","ETHUSD",1746855888611,4.26683141,2343.7,2343.4,1.08181101]
["bitfinex","ETHUSD",1746855888836,4.26639361,2343.9,2343.5,0.7999]
["bitfinex","ETHUSD",1746855889323,4.26677523,2343.7,2343.5,0.7999]
["bitfinex","ETHUSD",1746855891399,6.76881101,2344.1,2343.0,0.04267492]
["bitfinex","ETHUSD",1746855891673,6.76881101,2344.1,2342.7,2.686]
["bitfinex","ETHUSD",1746855891674,4.26839679,2342.8,2342.7,2.686]
["bitfinex","ETHUSD",1746855891884,4.26747004,2343.4,2342.7,2.896707]
["bitfinex","ETHUSD",1746855892027,4.26747004,2343.4,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855892441,4.26814729,2343.0,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855894742,4.2682146,2342.9,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855895178,4.26813103,2343.0,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855896672,4.26693448,2343.7,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855896969,4.26775832,2343.2,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855897169,4.26758489,2343.3,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855897374,4.2676972,2343.2,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855898079,4.26785028,2343.1,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855900878,4.26752226,2343.3,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855901577,4.26785028,2343.1,2343.0,1.08181101]
["bitfinex","ETHUSD",1746855902384,4.26825688,2342.9,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855902545,4.26825688,2342.9,2342.8,3.76781101]
["bitfinex","ETHUSD",1746855904684,4.26811645,2343.0,2342.8,3.76781101]
["bitfinex","ETHUSD",1746855904987,4.26796431,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855905342,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855905574,4.2682146,2342.9,2342.8,2.686]
["bitfinex","ETHUSD",1746855905878,4.26839679,2342.8,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855907378,4.2672816,2343.5,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855907605,4.26839679,2342.8,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855907787,4.26857899,2342.7,2342.6,2.687]
["bitfinex","ETHUSD",1746855908483,4.26924225,2342.4,2342.1,2.688]
["bitfinex","ETHUSD",1746855908668,0.7381975,2343.4,2342.4,1.86341101]
["bitfinex","ETHUSD",1746855908669,4.26748602,2343.3,2342.4,1.86341101]
["bitfinex","ETHUSD",1746855908868,4.26748602,2343.3,2342.2,2.686]
["bitfinex","ETHUSD",1746855908869,4.26781583,2343.2,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855909070,4.26785028,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855909288,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855909668,4.26606099,2344.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855909861,4.26766814,2343.2,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855912486,4.26758231,2343.3,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855912795,2.8357156,2343.8,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855913088,4.26766814,2343.2,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855917795,4.26766814,2343.2,2342.9,1.86341101]
["bitfinex","ETHUSD",1746855919294,4.26785676,2343.1,2342.9,1.86341101]
["bitfinex","ETHUSD",1746855920194,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855921593,4.26839679,2342.8,2342.7,0.7753]
["bitfinex","ETHUSD",1746855921794,4.26857899,2342.7,2342.6,8.371]
["bitfinex","ETHUSD",1746855922092,4.26850014,2342.8,2342.6,8.371]
["bitfinex","ETHUSD",1746855922282,4.26850014,2342.8,2342.6,9.45281101]
["bitfinex","ETHUSD",1746855922480,4.26857899,2342.7,2342.6,9.45281101]
["bitfinex","ETHUSD",1746855922785,4.26857899,2342.7,2342.6,8.371]
["bitfinex","ETHUSD",1746855923496,4.26847282,2342.8,2342.6,4.08181101]
["bitfinex","ETHUSD",1746855923666,4.26828844,2342.9,2342.6,4.85746698]
["bitfinex","ETHUSD",1746855923866,4.26828844,2342.9,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855924062,4.26812121,2343.0,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855924269,4.26812121,2343.0,2342.8,1.88611101]
["bitfinex","ETHUSD",1746855924597,4.2682146,2342.9,2342.8,1.88611101]
["bitfinex","ETHUSD",1746855926496,4.2682146,2342.9,2342.6,3.0]
["bitfinex","ETHUSD",1746855926497,4.26857899,2342.7,2342.6,3.0]
["bitfinex","ETHUSD",1746855926674,4.26857899,2342.7,2342.5,3.00422109]
["bitfinex","ETHUSD",1746855926876,4.26857899,2342.7,2342.5,2.685]
["bitfinex","ETHUSD",1746855928097,4.2687612,2342.6,2342.5,5.685]
["bitfinex","ETHUSD",1746855928303,4.26912568,2342.4,2342.3,2.686]
["bitfinex","ETHUSD",1746855928481,4.26930794,2342.3,2342.2,2.685]
["bitfinex","ETHUSD",1746855928997,4.26930794,2342.3,2342.2,3.76681101]
["bitfinex","ETHUSD",1746855929198,4.26825471,2342.9,2341.9,3.21064547]
["bitfinex","ETHUSD",1746855929199,4.26983413,2342.1,2341.9,3.21064547]
["bitfinex","ETHUSD",1746855929503,4.26957715,2342.2,2342.0,1.08181101]
["bitfinex","ETHUSD",1746855929708,4.26957715,2342.2,2342.0,1.40381601]
["bitfinex","ETHUSD",1746855930296,4.26941459,2342.3,2342.0,1.40381601]
["bitfinex","ETHUSD",1746855930468,4.26941459,2342.3,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855931971,5.12327017,2342.3,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855932172,4.26974811,2342.1,2342.0,1.08181101]
["bitfinex","ETHUSD",1746855933908,4.26954132,2342.2,2342.0,1.08181101]
["bitfinex","ETHUSD",1746855934097,4.26870626,2342.7,2342.0,1.08181101]
["bitfinex","ETHUSD",1746855934296,0.42687063,2342.6,2342.2,1.08181101]
["bitfinex","ETHUSD",1746855934486,4.26885038,2342.6,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855935499,4.26766814,2343.2,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855935676,4.26854424,2342.8,2342.6,1.08181101]
["bitfinex","ETHUSD",1746855936105,4.26857899,2342.7,2342.6,1.08181101]
["bitfinex","ETHUSD",1746855936617,4.26827033,2342.9,2342.6,1.89121101]
["bitfinex","ETHUSD",1746855936772,4.26827033,2342.9,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855936973,4.26794898,2343.1,2342.8,1.08181101]
["bitfinex","ETHUSD",1746855937282,4.2681937,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855939034,4.26776327,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855939184,4.2679414,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855939686,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855939907,4.26787251,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855940788,4.26782791,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855941189,4.2678662,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855941409,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855941612,4.26852411,2342.8,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855944634,4.26852411,2342.8,2342.5,3.76681101]
["bitfinex","ETHUSD",1746855949740,4.26852411,2342.8,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855949927,4.26852411,2342.8,2342.5,3.76681101]
["bitfinex","ETHUSD",1746855951205,3.0,2343.6,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855951404,4.26802711,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855954035,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855954242,4.26821607,2342.9,2342.7,1.88971101]
["bitfinex","ETHUSD",1746855958317,4.26839679,2342.8,2342.7,1.88971101]
["bitfinex","ETHUSD",1746855959954,4.26839679,2342.8,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855960755,4.26730391,2343.4,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855960957,0.4506766,2343.3,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855961158,4.26777474,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855961461,4.26787986,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855963463,4.26776436,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855963968,4.26785031,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855964931,4.26713399,2343.5,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855965132,4.26803243,2343.0,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855967067,4.26832997,2342.9,2342.6,3.0]
["bitfinex","ETHUSD",1746855967629,4.26832997,2342.9,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855969431,4.26805787,2343.0,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855969742,4.2679297,2343.1,2342.8,0.8036]
["bitfinex","ETHUSD",1746855970167,4.2679297,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855970373,4.26776546,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855970689,4.26786407,2343.1,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855972041,4.26811702,2343.0,2342.8,0.8036]
["bitfinex","ETHUSD",1746855972482,4.26811702,2343.0,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855972772,4.26849833,2342.8,2342.6,5.684]
["bitfinex","ETHUSD",1746855973449,4.26817623,2343.0,2342.6,5.684]
["bitfinex","ETHUSD",1746855973651,4.26779451,2343.2,2342.7,1.91161101]
["bitfinex","ETHUSD",1746855974555,4.26800009,2343.1,2342.7,1.91161101]
["bitfinex","ETHUSD",1746855974874,4.26805423,2343.0,2342.7,1.91161101]
["bitfinex","ETHUSD",1746855975674,4.26805423,2343.0,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855976173,4.2677192,2343.2,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855976473,4.26804127,2343.0,2342.7,1.08181101]
["bitfinex","ETHUSD",1746855977271,4.26768816,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855977481,4.26763524,2343.3,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855978274,4.26769845,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746855978776,2.8357156,2343.8,2343.0,0.8084]
["bitfinex","ETHUSD",1746855978996,4.26724495,2343.5,2343.3,1.08181101]
["bitfinex","ETHUSD",1746855979197,4.26705566,2343.6,2343.1,1.08181101]
["bitfinex","ETHUSD",1746855979408,4.26705566,2343.6,2343.3,1.08181101]
["bitfinex","ETHUSD",1746855979603,4.26712711,2343.5,2343.3,1.08181101]
["bitfinex","ETHUSD",1746855980794,4.26695073,2343.6,2343.3,1.89021101]
["bitfinex","ETHUSD",1746855981166,4.26718044,2343.5,2343.3,1.89021101]
["bitfinex","ETHUSD",1746855981600,0.85339437,2343.5,2342.8,0.8084]
["bitfinex","ETHUSD",1746855981774,4.26821045,2343.0,2342.8,0.8084]
["bitfinex","ETHUSD",1746855981967,4.2682191,2342.9,2342.7,2.683]
["bitfinex","ETHUSD",1746855982298,4.26759798,2343.3,2342.6,2.684]
["bitfinex","ETHUSD",1746855982600,4.26854982,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1746855982796,4.26857899,2342.7,2342.6,2.684]
["bitfinex","ETHUSD",1746855983105,4.26857899,2342.7,2342.6,5.684]
["bitfinex","ETHUSD",1746855983897,4.26852955,2342.8,2342.7,3.0]
["bitfinex","ETHUSD",1746855984097,5.12052659,2343.5,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855984300,4.26829195,2342.9,2342.6,0.7567]
["bitfinex","ETHUSD",1746855984498,4.26841195,2342.8,2342.6,0.7567]
["bitfinex","ETHUSD",1746855984702,4.26841195,2342.8,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855985218,0.55773489,2343.4,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855985401,4.26841074,2342.8,2342.5,1.08181101]
["bitfinex","ETHUSD",1746855985697,4.26789278,2343.1,2342.3,3.0]
["bitfinex","ETHUSD",1746855985904,4.26789278,2343.1,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855986103,4.26868261,2342.7,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855988405,4.26883355,2342.6,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855990705,4.268466,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855991007,4.26852187,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855991701,4.21852187,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855992605,4.16852187,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855992905,4.26847257,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855993408,4.21847257,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855994401,4.16847257,2342.8,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855994609,4.26859791,2342.7,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855995376,4.21859791,2342.7,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855996577,3.16129043,2343.5,2342.4,1.08181101]
["bitfinex","ETHUSD",1746855996776,4.26888903,2342.6,2342.4,1.08181101]
["bitfinex","ETHUSD",1746856000390,4.26865842,2342.7,2342.4,1.08181101]
["bitfinex","ETHUSD",1746856001215,4.26865842,2342.7,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856001402,4.26845072,2342.8,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856001823,4.26831902,2342.9,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856003400,4.26840003,2342.8,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856005241,4.26840003,2342.8,2342.5,0.7759]
["bitfinex","ETHUSD",1746856005242,4.26840003,2342.8,2342.3,1.91041101]
["bitfinex","ETHUSD",1746856005422,4.26949022,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746856005583,4.26949022,2342.2,2342.0,3.0065904]
["bitfinex","ETHUSD",1746856005584,4.26959093,2342.2,2342.0,3.76481101]
["bitfinex","ETHUSD",1746856006080,4.26959093,2342.2,2342.1,3.0]
["bitfinex","ETHUSD",1746856007299,4.26856935,2342.8,2342.1,3.0]
["bitfinex","ETHUSD",1746856007499,4.96372629,2342.8,2342.3,1.08181101]
["bitfinex","ETHUSD",1746856007695,0.69515694,2342.8,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856007915,4.2682146,2342.9,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856008234,4.2687612,2342.6,2342.3,1.84261101]
["bitfinex","ETHUSD",1746856008617,4.26804709,2343.0,2342.3,1.84261101]
["bitfinex","ETHUSD",1746856009132,4.26879775,2342.6,2342.3,1.84261101]
["bitfinex","ETHUSD",1746856010635,4.2693547,2342.3,2342.2,1.08181101]
["bitfinex","ETHUSD",1746856010860,4.27014414,2341.9,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856011008,4.27040184,2341.7,2341.4,3.4438]
["bitfinex","ETHUSD",1746856011203,4.27040184,2341.7,2341.6,1.08181101]
["bitfinex","ETHUSD",1746856012342,4.27040184,2341.7,2340.0,2.561]
["bitfinex","ETHUSD",1746856012542,4.2707666,2341.5,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856012848,4.2707666,2341.5,2341.3,1.29923008]
["bitfinex","ETHUSD",1746856013024,4.27109537,2341.4,2341.3,1.29923008]
["bitfinex","ETHUSD",1746856013338,4.27109537,2341.4,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856014405,4.27080688,2341.5,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856014736,4.270949,2341.4,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856015638,4.27081255,2341.5,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856015833,4.27052028,2341.7,2341.3,1.08181101]
["bitfinex","ETHUSD",1746856015999,4.27058421,2341.6,2341.5,1.08181101]
["bitfinex","ETHUSD",1746856018037,5.683,2342.1,2341.5,1.08181101]
["bitfinex","ETHUSD",1746856018224,4.27042238,2341.7,2341.5,1.83261101]
["bitfinex","ETHUSD",1746856018543,0.8366,2342.0,2341.5,1.83261101]
["bitfinex","ETHUSD",1746856018544,4.27058421,2341.6,2341.5,1.83261101]
["bitfinex","ETHUSD",1746856019110,4.27047814,2341.7,2341.5,1.83261101]
["bitfinex","ETHUSD",1746856019533,4.27058421,2341.6,2341.5,1.83261101]
["bitfinex","ETHUSD",1746856019735,4.27058421,2341.6,2341.5,1.08181101]
["bitfinex","ETHUSD",1746856021840,4.27049053,2341.7,2341.5,1.08181101]
["bitfinex","ETHUSD",1746856022143,2.8357156,2342.6,2341.5,1.08181101]
["bitfinex","ETHUSD",1746856022345,2.8357156,2342.6,2341.9,1.08181101]
["bitfinex","ETHUSD",1746856022346,4.26987805,2342.0,2341.9,1.08181101]
["bitfinex","ETHUSD",1746856022911,4.26950605,2342.2,2342.0,0.7508]
["bitfinex","ETHUSD",1746856023107,4.26950605,2342.2,2342.1,1.08181101]
["bitfinex","ETHUSD",1746856025943,4.26967251,2342.1,2341.9,1.08181101]
["bitfinex","ETHUSD",1746856026136,4.26985482,2342.0,2341.9,1.08181101]
["bitfinex","ETHUSD",1746856026453,6.95295193,2342.5,2341.7,1.08181101]
["bitfinex","ETHUSD",1746856026454,4.27021948,2341.8,2341.7,1.08181101]
["bitfinex","ETHUSD",1746856026753,4.27040184,2341.7,2341.6,0.7508]
["bitfinex","ETHUSD",1746856027775,4.27006189,2341.9,2341.6,0.7508]
["bitfinex","ETHUSD",1746856028052,4.27006189,2341.9,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856029366,0.69529519,2342.4,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856029669,4.26984145,2342.1,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856030029,2.684,2342.5,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856031266,4.27003714,2341.9,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856036647,4.26995122,2342.0,2341.8,1.08181101]
["bitfinex","ETHUSD",1746856037175,4.26965848,2342.2,2341.9,0.7581]
["bitfinex","ETHUSD",1746856037375,4.26965848,2342.2,2342.1,1.08181101]
["bitfinex","ETHUSD",1746856037878,15.365,2342.9,2342.1,1.08181101]
["bitfinex","ETHUSD",1746856038079,3.7678156,2343.1,2342.4,1.08181101]
["bitfinex","ETHUSD",1746856038252,4.26930794,2342.3,2342.2,1.83991101]
["bitfinex","ETHUSD",1746856039087,4.26925264,2342.4,2342.2,1.83991101]
["bitfinex","ETHUSD",1746856040056,1.0848156,2343.1,2342.2,1.83991101]
["bitfinex","ETHUSD",1746856040257,5.35267904,2343.1,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856040459,4.2687612,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856040844,1.0848156,2343.1,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856040845,4.26867516,2342.7,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856042149,4.2687612,2342.6,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856044789,4.26912568,2342.4,2342.3,4.08181101]
["bitfinex","ETHUSD",1746856046295,4.26912568,2342.4,2342.3,3.0]
["bitfinex","ETHUSD",1746856046856,4.26903179,2342.5,2342.3,3.0]
["bitfinex","ETHUSD",1746856047276,4.26903179,2342.5,2342.3,4.08181101]
["bitfinex","ETHUSD",1746856049395,4.26903179,2342.5,2342.3,4.86579322]
["bitfinex","ETHUSD",1746856053183,4.26880601,2342.6,2342.3,4.86579322]
["bitfinex","ETHUSD",1746856055684,4.2684343,2342.8,2342.5,1.08181101]
["bitfinex","ETHUSD",1746856055877,4.2684343,2342.8,2342.7,1.08181101]
["bitfinex","ETHUSD",1746856056074,4.26859363,2342.7,2342.5,4.08181101]
["bitfinex","ETHUSD",1746856056285,4.26859363,2342.7,2342.5,4.91880033]
["bitfinex","ETHUSD",1746856060977,4.2687612,2342.6,2342.5,4.91880033]
["bitfinex","ETHUSD",1746856063102,4.2687612,2342.6,2342.5,4.08181101]
["bitfinex","ETHUSD",1746856072317,4.26860306,2342.7,2342.5,4.08181101]
["bitfinex","ETHUSD",1746856072521,4.26860306,2342.7,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856075931,4.26849215,2342.8,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856077019,4.26779396,2343.2,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856077219,4.26854075,2342.8,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856080841,4.26831471,2342.9,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856081059,2.682,2343.5,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856081060,4.26772894,2343.2,2342.6,1.08181101]
["bitfinex","ETHUSD",1746856081242,4.26772825,2343.2,2342.9,1.08181101]
["bitfinex","ETHUSD",1746856081541,4.2679533,2343.1,2342.8,3.7938]
["bitfinex","ETHUSD",1746856081740,4.26751145,2343.3,2342.8,3.7938]
["bitfinex","ETHUSD",1746856081918,4.26751145,2343.3,2342.9,1.08181101]
["bitfinex","ETHUSD",1746856082126,4.26742477,2343.4,2343.0,1.83571101]
["bitfinex","ETHUSD",1746856082318,4.26666756,2343.8,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856082319,4.26749053,2343.3,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856084756,4.26738188,2343.4,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856087460,4.26748602,2343.3,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856087961,4.26784698,2343.2,2342.9,2.679]
["bitfinex","ETHUSD",1746856088169,4.26784698,2343.2,2343.0,0.80043721]
["bitfinex","ETHUSD",1746856088665,4.26785028,2343.1,2342.9,5.679]
["bitfinex","ETHUSD",1746856089868,4.26772602,2343.2,2342.9,5.679]
["bitfinex","ETHUSD",1746856093866,4.26736341,2343.4,2342.9,5.679]
["bitfinex","ETHUSD",1746856094067,4.26758391,2343.3,2343.0,1.08181101]
["bitfinex","ETHUSD",1746856094486,4.26694262,2343.6,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856094687,4.26695821,2343.6,2343.2,4.08181101]
["bitfinex","ETHUSD",1746856095339,4.26714241,2343.5,2343.2,4.08181101]
["bitfinex","ETHUSD",1746856099192,5.1005112,2344.0,2343.2,3.0]
["bitfinex","ETHUSD",1746856099386,4.26748602,2343.3,2343.1,0.767]
["bitfinex","ETHUSD",1746856103869,4.26748602,2343.3,2343.1,3.444]
["bitfinex","ETHUSD",1746856104268,4.26748602,2343.3,2343.1,3.76708912]
["bitfinex","ETHUSD",1746856105109,1.59186213,2343.9,2342.9,0.7508]
["bitfinex","ETHUSD",1746856105404,4.26744886,2343.4,2343.0,6.75881101]
["bitfinex","ETHUSD",1746856105607,4.26744886,2343.4,2343.0,7.80941389]
["bitfinex","ETHUSD",1746856106222,4.26744886,2343.4,2343.2,1.08181101]
["bitfinex","ETHUSD",1746856109707,0.51005112,2343.9,2343.3,0.7687]
["bitfinex","ETHUSD",1746856110002,0.51005112,2343.9,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856110003,4.26679442,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856111647,4.26651678,2343.9,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856111648,4.2666721,2343.8,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856111988,4.26676871,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856112818,4.26664879,2343.8,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856113521,4.26676458,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856113821,4.26665473,2343.8,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856115418,4.26676593,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856115824,4.2666603,2343.8,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856116191,4.2664866,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856116512,4.2664866,2343.9,2343.6,3.0]
["bitfinex","ETHUSD",1746856116513,4.26675769,2343.7,2343.6,3.0]
["bitfinex","ETHUSD",1746856117110,4.26693975,2343.6,2343.5,3.75781101]
["bitfinex","ETHUSD",1746856117428,4.26693975,2343.6,2343.5,5.676]
["bitfinex","ETHUSD",1746856117616,4.26675769,2343.7,2343.5,6.75781101]
["bitfinex","ETHUSD",1746856117617,4.26685203,2343.7,2343.5,6.75781101]
["bitfinex","ETHUSD",1746856118729,4.26693975,2343.6,2343.5,6.75781101]
["bitfinex","ETHUSD",1746856119035,4.26693975,2343.6,2343.5,3.75781101]
["bitfinex","ETHUSD",1746856119722,4.26693975,2343.6,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856119926,4.26693975,2343.6,2343.4,3.0]
["bitfinex","ETHUSD",1746856120230,4.26712182,2343.5,2343.4,3.0]
["bitfinex","ETHUSD",1746856120527,4.26701901,2343.6,2343.4,3.0]
["bitfinex","ETHUSD",1746856121029,4.26681242,2343.7,2343.4,3.0]
["bitfinex","ETHUSD",1746856121030,4.26684147,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856122310,4.26693975,2343.6,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856122609,4.26686083,2343.7,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856122816,4.26686083,2343.7,2343.5,2.10765211]
["bitfinex","ETHUSD",1746856124330,4.26660661,2343.8,2343.5,2.10765211]
["bitfinex","ETHUSD",1746856124831,4.26666411,2343.8,2343.5,2.10765211]
["bitfinex","ETHUSD",1746856125712,4.26666411,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856126101,4.2664964,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856126413,4.26657564,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856126934,4.2664564,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856127822,4.26657564,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856128733,4.26627614,2344.0,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856128950,4.26649568,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856129836,4.26603219,2344.1,2343.7,1.56858211]
["bitfinex","ETHUSD",1746856130137,4.26603219,2344.1,2344.0,1.08181101]
["bitfinex","ETHUSD",1746856133739,4.26639361,2343.9,2343.8,3.75681101]
["bitfinex","ETHUSD",1746856133916,4.26639361,2343.9,2343.8,2.675]
["bitfinex","ETHUSD",1746856134116,4.26657564,2343.8,2343.7,4.08181101]
["bitfinex","ETHUSD",1746856135046,4.26646619,2343.9,2343.7,4.83720211]
["bitfinex","ETHUSD",1746856138345,4.26629796,2344.0,2343.7,4.83720211]
["bitfinex","ETHUSD",1746856138529,4.26629796,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746856138739,4.26607743,2344.1,2343.9,1.89901101]
["bitfinex","ETHUSD",1746856139243,4.2662116,2344.0,2343.9,1.89901101]
["bitfinex","ETHUSD",1746856141214,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746856142317,4.26611577,2344.1,2343.9,1.64725122]
["bitfinex","ETHUSD",1746856142643,4.26611577,2344.1,2343.9,1.08181101]
["bitfinex","ETHUSD",1746856143045,4.2662116,2344.0,2343.9,1.08181101]
["bitfinex","ETHUSD",1746856143751,4.26657564,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856144154,4.26649579,2343.9,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856144555,4.26649579,2343.9,2343.7,1.40315322]
["bitfinex","ETHUSD",1746856145417,4.26657564,2343.8,2343.6,1.08181101]
["bitfinex","ETHUSD",1746856145620,4.26675769,2343.7,2343.6,2.674]
["bitfinex","ETHUSD",1746856145821,4.26662783,2343.8,2343.6,2.674]
["bitfinex","ETHUSD",1746856146652,4.26662783,2343.8,2343.7,1.08181101]
["bitfinex","ETHUSD",1746856148443,4.26693975,2343.6,2343.5,6.43181101]
["bitfinex","ETHUSD",1746856148959,4.26685667,2343.7,2343.5,6.43181101]
["bitfinex","ETHUSD",1746856149965,4.26693975,2343.6,2343.5,6.43181101]
["bitfinex","ETHUSD",1746856150668,4.26693975,2343.6,2343.5,3.75781101]
["bitfinex","ETHUSD",1746856150869,4.26693975,2343.6,2343.5,6.43181101]
["bitfinex","ETHUSD",1746856151264,4.26693975,2343.6,2343.5,1.08181101]
["bitfinex","ETHUSD",1746856155585,4.2660274,2344.2,2343.5,1.87681101]
["bitfinex","ETHUSD",1746856155763,4.26639361,2343.9,2343.8,1.08181101]
["bitfinex","ETHUSD",1746856162668,4.26686293,2343.7,2343.6,1.08181101]
["bitfinex","ETHUSD",1746856165696,4.26686293,2343.7,2343.6,4.08181101]
["bitfinex","ETHUSD",1746856166873,4.26520172,2344.6,2343.6,4.08181101]
["bitfinex","ETHUSD",1746856166874,4.26493794,2344.7,2343.7,0.8167]
["bitfinex","ETHUSD",1746856167059,4.2654837,2344.4,2344.3,1.08181101]
["bitfinex","ETHUSD",1746856169400,4.26533842,2344.5,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856171101,4.26584762,2344.2,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856173411,4.26574761,2344.3,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856173707,4.26574761,2344.3,2344.2,0.4898511]
["bitfinex","ETHUSD",1746856175378,4.26574761,2344.3,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856175710,4.26584762,2344.2,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856177374,4.26474093,2344.9,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856177570,4.26583364,2344.3,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856177777,4.26584762,2344.2,2344.1,1.08181101]
["bitfinex","ETHUSD",1746856180202,4.2657316,2344.3,2344.1,2.16641743]
["bitfinex","ETHUSD",1746856180410,4.26584762,2344.2,2344.1,2.16641743]
["bitfinex","ETHUSD",1746856181106,4.26574305,2344.3,2344.1,2.16641743]
["bitfinex","ETHUSD",1746856185727,4.26555324,2344.4,2344.1,2.16641743]
["bitfinex","ETHUSD",1746856186690,4.2653506,2344.5,2344.1,5.16641743]
["bitfinex","ETHUSD",1746856188527,4.26552948,2344.4,2344.1,5.16641743]
["bitfinex","ETHUSD",1746856188730,4.26569333,2344.3,2344.1,5.16641743]
["bitfinex","ETHUSD",1746856189794,4.26569333,2344.3,2344.1,4.08460642]
["bitfinex","ETHUSD",1746856190128,4.26569333,2344.3,2344.1,3.32745532]
["bitfinex","ETHUSD",1746856191140,4.26423903,2345.1,2344.1,3.32745532]
["bitfinex","ETHUSD",1746856191141,4.26433629,2345.1,2344.5,0.8119]
["bitfinex","ETHUSD",1746856191309,4.26433629,2345.1,2344.8,1.08181101]
["bitfinex","ETHUSD",1746856193412,4.26412423,2345.2,2344.8,1.08181101]
["bitfinex","ETHUSD",1746856193611,4.26412423,2345.2,2344.8,5.10964661]
["bitfinex","ETHUSD",1746856193841,4.26412423,2345.2,2344.8,2.10964661]
["bitfinex","ETHUSD",1746856195547,4.26393081,2345.3,2344.8,2.10964661]
["bitfinex","ETHUSD",1746856196520,4.26393081,2345.3,2344.9,0.8152]
["bitfinex","ETHUSD",1746856196724,4.26405585,2345.2,2344.9,0.8152]
["bitfinex","ETHUSD",1746856196927,4.26405585,2345.2,2345.0,0.29248466]
["bitfinex","ETHUSD",1746856199635,4.26392712,2345.3,2345.0,0.29248466]
["bitfinex","ETHUSD",1746856200846,4.26375589,2345.4,2345.1,2.67]
["bitfinex","ETHUSD",1746856201147,4.26375589,2345.4,2345.2,0.7584]
["bitfinex","ETHUSD",1746856201652,4.26294135,2345.8,2345.2,4.84021101]
["bitfinex","ETHUSD",1746856201825,4.26312074,2345.7,2345.2,4.84021101]
["bitfinex","ETHUSD",1746856202029,4.26380393,2345.4,2345.2,3.7584]
["bitfinex","ETHUSD",1746856202755,4.26384684,2345.3,2345.2,3.7584]
["bitfinex","ETHUSD",1746856202942,4.26374634,2345.4,2345.2,3.7584]
["bitfinex","ETHUSD",1746856204053,4.26374634,2345.4,2345.2,0.7584]
["bitfinex","ETHUSD",1746856204379,4.26385574,2345.3,2345.1,5.34]
["bitfinex","ETHUSD",1746856204523,4.26385574,2345.3,2345.1,0.75287957]
["bitfinex","ETHUSD",1746856204725,4.26385574,2345.3,2345.2,5.339]
["bitfinex","ETHUSD",1746856205549,4.26353277,2345.5,2345.2,5.339]
["bitfinex","ETHUSD",1746856205550,4.26369338,2345.4,2345.2,5.339]
["bitfinex","ETHUSD",1746856206559,4.26357521,2345.5,2345.2,3.75181101]
["bitfinex","ETHUSD",1746856206859,4.26367404,2345.4,2345.2,6.42081101]
["bitfinex","ETHUSD",1746856209142,4.26384684,2345.3,2345.2,5.339]
["bitfinex","ETHUSD",1746856209347,4.26384684,2345.3,2345.2,8.339]
["bitfinex","ETHUSD",1746856210631,4.26370943,2345.4,2345.3,3.0]
["bitfinex","ETHUSD",1746856217080,4.26384684,2345.3,2345.1,3.75181101]
["bitfinex","ETHUSD",1746856217245,4.26475159,2344.9,2344.8,5.336]
["bitfinex","ETHUSD",1746856217442,4.26447171,2345.0,2344.8,8.336]
["bitfinex","ETHUSD",1746856217860,4.26447171,2345.0,2344.8,5.336]
["bitfinex","ETHUSD",1746856218151,4.26411616,2345.2,2344.9,4.83801101]
["bitfinex","ETHUSD",1746856218347,4.26411616,2345.2,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856219183,4.26381423,2345.4,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856219184,4.26389326,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856219483,4.26402865,2345.2,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856220283,4.26394606,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856220582,4.26384684,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856222094,4.26402865,2345.2,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856222268,4.26392679,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856225218,4.26402865,2345.2,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856228727,4.26369029,2345.4,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856229027,4.26390589,2345.3,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856229223,4.26355785,2345.5,2345.1,1.08181101]
["bitfinex","ETHUSD",1746856229435,4.26355785,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856229927,4.26366504,2345.4,2345.2,1.90271101]
["bitfinex","ETHUSD",1746856230628,4.26366504,2345.4,2345.2,1.08181101]
["bitfinex","ETHUSD",1746856231538,4.26384684,2345.3,2345.2,1.08181101]
["bitfinex","ETHUSD",1746856234055,6.97840256,2346.1,2345.3,0.8209]
["bitfinex","ETHUSD",1746856234056,4.26342514,2345.6,2345.3,0.8209]
["bitfinex","ETHUSD",1746856234214,4.26359503,2345.5,2345.3,6.1559]
["bitfinex","ETHUSD",1746856234416,4.26359503,2345.5,2345.4,1.08181101]
["bitfinex","ETHUSD",1746856235005,4.26339528,2345.6,2345.4,1.08181101]
["bitfinex","ETHUSD",1746856235207,4.26348326,2345.5,2345.4,1.08181101]
["bitfinex","ETHUSD",1746856236149,4.26339296,2345.6,2345.4,4.08181101]
["bitfinex","ETHUSD",1746856237528,4.26319204,2345.7,2345.4,4.08181101]
["bitfinex","ETHUSD",1746856237915,4.26261698,2346.0,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856238117,4.26275629,2345.9,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856238332,4.26296941,2345.8,2345.6,1.86811101]
["bitfinex","ETHUSD",1746856238739,4.26278003,2345.9,2345.6,1.86811101]
["bitfinex","ETHUSD",1746856238945,4.26278003,2345.9,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856239629,4.26266212,2346.0,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856239830,4.31040723,2346.1,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856239831,4.26275629,2345.9,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856240963,4.26301102,2345.8,2345.6,0.7863]
["bitfinex","ETHUSD",1746856241174,4.26285197,2345.9,2345.7,0.37863]
["bitfinex","ETHUSD",1746856241333,4.26293801,2345.8,2345.7,0.37863]
["bitfinex","ETHUSD",1746856245733,4.26283551,2345.9,2345.7,0.37863]
["bitfinex","ETHUSD",1746856245943,4.26293801,2345.8,2345.7,0.37863]
["bitfinex","ETHUSD",1746856247968,4.26281188,2345.9,2345.7,0.37863]
["bitfinex","ETHUSD",1746856248136,4.26281188,2345.9,2345.8,2.666]
["bitfinex","ETHUSD",1746856249183,4.26265233,2346.0,2345.8,3.1572741]
["bitfinex","ETHUSD",1746856250263,4.31048102,2346.1,2345.8,4.23908511]
["bitfinex","ETHUSD",1746856250671,0.0480046,2346.1,2346.0,1.08181101]
["bitfinex","ETHUSD",1746856251086,0.0480046,2346.1,2345.9,3.8014]
["bitfinex","ETHUSD",1746856251087,4.31045844,2346.1,2345.9,3.8014]
["bitfinex","ETHUSD",1746856253996,0.0480046,2346.1,2345.9,3.8014]
["bitfinex","ETHUSD",1746856254169,0.0480046,2346.1,2346.0,1.07064851]
["bitfinex","ETHUSD",1746856258999,4.3103975,2346.1,2346.0,1.07064851]
["bitfinex","ETHUSD",1746856260059,4.26257459,2346.0,2345.2,3.4664]
["bitfinex","ETHUSD",1746856260412,4.26367236,2345.4,2344.7,2.666]
["bitfinex","ETHUSD",1746856260558,4.26486951,2344.8,2344.5,1.88321101]
["bitfinex","ETHUSD",1746856260781,1.08181101,2345.7,2344.5,1.88321101]
["bitfinex","ETHUSD",1746856260979,0.5344749,2345.6,2344.9,1.08181101]
["bitfinex","ETHUSD",1746856261183,2.666,2346.0,2344.9,1.08181101]
["bitfinex","ETHUSD",1746856261384,1.08181101,2345.9,2344.9,1.08181101]
["bitfinex","ETHUSD",1746856261584,4.26439232,2345.0,2344.7,0.8014]
["bitfinex","ETHUSD",1746856261884,4.26475425,2344.9,2344.7,1.08181101]
["bitfinex","ETHUSD",1746856262083,4.26475425,2344.9,2344.7,4.08181101]
["bitfinex","ETHUSD",1746856263302,4.26475605,2344.8,2344.7,3.0]
["bitfinex","ETHUSD",1746856265345,4.26493794,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746856266048,4.26475605,2344.8,2344.6,3.0]
["bitfinex","ETHUSD",1746856266627,4.26493794,2344.7,2344.6,3.0]
["bitfinex","ETHUSD",1746856267638,4.26511984,2344.6,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856268254,4.2654837,2344.4,2344.2,2.667]
["bitfinex","ETHUSD",1746856268466,5.34566793,2345.3,2344.1,0.8214]
["bitfinex","ETHUSD",1746856268467,4.26366504,2345.4,2344.3,1.08181101]
["bitfinex","ETHUSD",1746856268758,4.26511984,2344.6,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856269323,4.26502574,2344.7,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856269645,4.26511984,2344.6,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856269850,4.26460981,2344.9,2344.5,1.90321101]
["bitfinex","ETHUSD",1746856270047,4.26424717,2345.1,2344.5,1.90321101]
["bitfinex","ETHUSD",1746856270249,4.26511984,2344.6,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856271534,4.26511984,2344.6,2344.3,1.40879467]
["bitfinex","ETHUSD",1746856271761,4.2654837,2344.4,2344.3,3.74781101]
["bitfinex","ETHUSD",1746856272632,4.2654837,2344.4,2344.3,1.08181101]
["bitfinex","ETHUSD",1746856274693,4.26538506,2344.5,2344.3,1.08181101]
["bitfinex","ETHUSD",1746856274887,0.42642472,2345.0,2344.3,1.83873211]
["bitfinex","ETHUSD",1746856275044,6.93030335,2345.6,2344.8,1.08181101]
["bitfinex","ETHUSD",1746856275250,4.26475234,2344.9,2344.8,1.08181101]
["bitfinex","ETHUSD",1746856276681,4.26475605,2344.8,2344.6,1.08181101]
["bitfinex","ETHUSD",1746856276842,4.26493794,2344.7,2344.6,1.08181101]
["bitfinex","ETHUSD",1746856277471,4.26475605,2344.8,2344.4,4.08181101]
["bitfinex","ETHUSD",1746856278276,5.11767388,2344.8,2344.4,1.08181101]
["bitfinex","ETHUSD",1746856279294,4.26530177,2344.5,2344.4,1.08181101]
["bitfinex","ETHUSD",1746856280983,4.26522859,2344.6,2344.4,1.08181101]
["bitfinex","ETHUSD",1746856281152,2.666,2345.1,2344.5,1.08181101]
["bitfinex","ETHUSD",1746856281352,4.26457418,2344.9,2344.8,1.08181101]
["bitfinex","ETHUSD",1746856284410,4.26475605,2344.8,2344.6,1.08181101]
["bitfinex","ETHUSD",1746856286210,4.26493794,2344.7,2344.6,1.08181101]
["bitfinex","ETHUSD",1746856291536,4.26475605,2344.8,2344.3,0.8102]
["bitfinex","ETHUSD",1746856291537,4.26475605,2344.8,2344.7,0.7974]
["bitfinex","ETHUSD",1746856291734,4.26493794,2344.7,2344.6,2.672]
["bitfinex","ETHUSD",1746856291922,4.26493794,2344.7,2344.6,3.75381101]
["bitfinex","ETHUSD",1746856295151,2.9055305,2346.1,2344.9,0.813]
["bitfinex","ETHUSD",1746856295448,4.26288758,2345.9,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856295650,4.26284999,2345.9,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856295811,4.26293801,2345.8,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856296006,5.11548927,2345.8,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856296318,0.85255126,2345.8,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856296524,4.26263652,2346.0,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856297650,2.9055305,2346.1,2345.2,1.84371101]
["bitfinex","ETHUSD",1746856297820,4.26372678,2345.4,2345.2,0.7619]
["bitfinex","ETHUSD",1746856298019,4.26358458,2345.5,2345.2,1.84371101]
["bitfinex","ETHUSD",1746856298221,2.9055305,2346.1,2345.4,1.08181101]
["bitfinex","ETHUSD",1746856298465,2.9055305,2346.1,2345.3,0.7619]
["bitfinex","ETHUSD",1746856298466,4.26285037,2345.9,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856298641,4.26293801,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746856298846,4.26279196,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746856299042,4.97940506,2346.0,2345.6,3.0]
["bitfinex","ETHUSD",1746856299460,4.26297731,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746856300056,4.26311975,2345.7,2345.6,3.0]
["bitfinex","ETHUSD",1746856300250,4.2629652,2345.8,2345.6,3.0]
["bitfinex","ETHUSD",1746856300662,4.26284468,2345.9,2345.6,3.0]
["bitfinex","ETHUSD",1746856300886,4.26264601,2346.0,2345.6,3.0]
["bitfinex","ETHUSD",1746856300887,0.0480046,2346.1,2345.7,1.84371101]
["bitfinex","ETHUSD",1746856301071,4.31042869,2346.1,2345.9,1.08181101]
["bitfinex","ETHUSD",1746856301274,0.0480046,2346.1,2346.0,5.729]
["bitfinex","ETHUSD",1746856303977,0.0480046,2346.1,2346.0,7.23938717]
["bitfinex","ETHUSD",1746856305064,0.0480046,2346.1,2346.0,7.78938717]
["bitfinex","ETHUSD",1746856305270,0.0480046,2346.1,2346.0,7.8320091]
["bitfinex","ETHUSD",1746856305469,0.0480046,2346.1,2346.0,7.78938717]
["bitfinex","ETHUSD",1746856307507,2.9055259,2347.5,2346.1,0.55]
["bitfinex","ETHUSD",1746856307692,4.26104223,2346.9,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856307892,4.26080029,2347.0,2346.8,4.08181101]
["bitfinex","ETHUSD",1746856308210,4.26093996,2346.9,2346.8,3.0]
["bitfinex","ETHUSD",1746856308372,4.26086246,2347.0,2346.8,3.0]
["bitfinex","ETHUSD",1746856309285,4.26086246,2347.0,2346.7,5.732]
["bitfinex","ETHUSD",1746856309612,4.26096386,2346.9,2346.7,6.4908811]
["bitfinex","ETHUSD",1746856310081,4.26096386,2346.9,2346.7,3.7588811]
["bitfinex","ETHUSD",1746856310281,4.26096386,2346.9,2346.7,6.4898811]
["bitfinex","ETHUSD",1746856310718,0.048,2347.1,2346.7,3.7588811]
["bitfinex","ETHUSD",1746856310895,4.26122568,2346.8,2346.5,3.0]
["bitfinex","ETHUSD",1746856311603,0.048,2347.1,2346.3,1.85681101]
["bitfinex","ETHUSD",1746856311915,4.26164109,2346.6,2346.4,3.0]
["bitfinex","ETHUSD",1746856312119,4.26197988,2346.4,2346.1,3.81281101]
["bitfinex","ETHUSD",1746856312297,4.26168267,2346.5,2346.2,3.0]
["bitfinex","ETHUSD",1746856312496,4.26194316,2346.4,2346.2,3.0]
["bitfinex","ETHUSD",1746856313311,4.26194316,2346.4,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856313820,4.26172658,2346.5,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856313987,4.26157282,2346.6,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856314387,4.2613048,2346.7,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856314823,4.26166327,2346.6,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856315016,4.26166327,2346.6,2346.3,1.80697353]
["bitfinex","ETHUSD",1746856318422,4.2614629,2346.7,2346.5,1.08181101]
["bitfinex","ETHUSD",1746856319601,4.26118764,2346.8,2346.5,1.08181101]
["bitfinex","ETHUSD",1746856320489,4.26102429,2346.9,2346.7,1.08181101]
["bitfinex","ETHUSD",1746856321025,6.98121975,2347.3,2346.7,1.08181101]
["bitfinex","ETHUSD",1746856321026,4.26067136,2347.1,2346.8,0.775]
["bitfinex","ETHUSD",1746856321232,4.26067136,2347.1,2346.9,1.08181101]
["bitfinex","ETHUSD",1746856322039,4.26089575,2347.0,2346.9,1.08181101]
["bitfinex","ETHUSD",1746856322440,4.26093996,2346.9,2346.8,0.775]
["bitfinex","ETHUSD",1746856323569,4.2614847,2346.6,2346.5,1.85681101]
["bitfinex","ETHUSD",1746856324101,4.2614847,2346.6,2346.5,1.08181101]
["bitfinex","ETHUSD",1746856326051,4.26166631,2346.5,2346.4,3.0]
["bitfinex","ETHUSD",1746856328515,4.26184793,2346.4,2346.3,1.08181101]
["bitfinex","ETHUSD",1746856329214,4.26212999,2346.3,2346.1,0.775]
["bitfinex","ETHUSD",1746856329414,4.26191254,2346.4,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856329716,4.26175658,2346.5,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856329923,4.26175658,2346.5,2346.4,1.08181101]
["bitfinex","ETHUSD",1746856330944,4.26184793,2346.4,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856331145,0.048,2346.2,2345.6,0.826]
["bitfinex","ETHUSD",1746856331325,4.26307996,2345.8,2345.6,0.826]
["bitfinex","ETHUSD",1746856331650,0.048,2346.2,2345.6,0.826]
["bitfinex","ETHUSD",1746856331651,4.26284897,2345.9,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856335853,4.26261716,2346.0,2345.8,1.08181101]
["bitfinex","ETHUSD",1746856336049,4.26261716,2346.0,2345.9,1.08181101]
["bitfinex","ETHUSD",1746856337463,4.26261716,2346.0,2345.4,3.81781101]
["bitfinex","ETHUSD",1746856337464,0.048,2345.9,2345.4,4.08181101]
["bitfinex","ETHUSD",1746856337761,4.26338805,2345.6,2345.4,3.0]
["bitfinex","ETHUSD",1746856337969,4.26314371,2345.7,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856339566,4.26314371,2345.7,2345.4,3.0]
["bitfinex","ETHUSD",1746856339567,4.2633015,2345.6,2344.9,0.8212]
["bitfinex","ETHUSD",1746856339863,4.26366504,2345.4,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856340065,4.26336864,2345.6,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856340250,4.26377277,2345.4,2344.9,0.8212]
["bitfinex","ETHUSD",1746856340456,4.26352968,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856340656,4.26366504,2345.4,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856340868,4.26358155,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856341070,4.26366504,2345.4,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856341246,4.26355939,2345.5,2345.3,1.08181101]
["bitfinex","ETHUSD",1746856341548,4.26355939,2345.5,2345.4,1.08181101]
["bitfinex","ETHUSD",1746856342845,0.048,2345.9,2345.4,2.37967969]
["bitfinex","ETHUSD",1746856343172,4.26323784,2345.7,2345.4,1.91795665]
["bitfinex","ETHUSD",1746856343473,4.26300263,2345.8,2345.4,1.91795665]
["bitfinex","ETHUSD",1746856343667,4.26300263,2345.8,2345.5,0.8326]
["bitfinex","ETHUSD",1746856343870,4.26300263,2345.8,2345.5,3.8326]
["bitfinex","ETHUSD",1746856344056,4.2633015,2345.6,2345.5,4.71191905]
["bitfinex","ETHUSD",1746856344371,4.26296083,2345.8,2345.5,4.71191905]
["bitfinex","ETHUSD",1746856344571,4.26296083,2345.8,2345.7,1.08181101]
["bitfinex","ETHUSD",1746856345775,4.2633015,2345.6,2345.5,3.0]
["bitfinex","ETHUSD",1746856346078,4.2633015,2345.6,2345.5,1.08181101]
["bitfinex","ETHUSD",1746856347980,4.26322084,2345.7,2345.5,1.08181101]
["bitfinex","ETHUSD",1746856348271,4.2633015,2345.6,2345.5,1.08181101]
["bitfinex","ETHUSD",1746856354354,4.26384684,2345.3,2345.2,4.08181101]
["bitfinex","ETHUSD",1746856356794,4.26384684,2345.3,2345.2,1.08181101]
["bitfinex","ETHUSD",1746856359113,4.21384684,2345.3,2345.2,1.08181101]
["bitfinex","ETHUSD",1746856359713,0.048,2345.7,2345.2,1.08181101]
["bitfinex","ETHUSD",1746856359897,0.048,2346.2,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856360272,4.26323817,2345.7,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856367486,4.26303028,2345.8,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856368302,4.26311975,2345.7,2345.6,1.08181101]
["bitfinex","ETHUSD",1746856378902,4.26303875,2345.8,2345.6,1.90711101]
["bitfinex","ETHUSD",1746856379325,4.26311975,2345.7,2345.6,1.90711101]
["bitfinex","ETHUSD",1746856379523,4.26303136,2345.8,2345.6,1.90711101]
["bitfinex","ETHUSD",1746856380032,4.26268573,2346.0,2345.6,1.90711101]
["bitfinex","ETHUSD",1746856380033,4.2626049,2346.0,2345.6,1.90711101]
["bitfinex","ETHUSD",1746856380207,4.26249204,2346.1,2345.9,1.08181101]
["bitfinex","ETHUSD",1746856380414,4.30986321,2346.4,2345.9,1.90711101]
["bitfinex","ETHUSD",1746856380628,0.048,2346.4,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856380827,4.26187106,2346.4,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856381000,7.11928529,2346.5,2346.2,1.08181101]
["bitfinex","ETHUSD",1746856381336,7.11928529,2346.5,2346.4,1.08181101]
["bitfinex","ETHUSD",1746856381647,4.26175939,2346.5,2346.4,1.08181101]
["bitfinex","ETHUSD",1746856388459,2.711,2346.9,2346.4,1.08181101]
["bitfinex","ETHUSD",1746856388628,4.26130095,2346.8,2346.7,1.08181101]
["bitfinex","ETHUSD",1746856388954,7.12907431,2347.2,2346.7,1.08181101]
["bitfinex","ETHUSD",1746856389160,4.26097366,2346.9,2346.6,0.8095]
["bitfinex","ETHUSD",1746856389447,4.26097366,2346.9,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856391652,4.26084384,2347.0,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856392617,4.26093996,2346.9,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856394426,4.26081617,2347.0,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856395156,4.26052453,2347.2,2346.8,1.08181101]
["bitfinex","ETHUSD",1746856395363,4.26063472,2347.1,2347.0,1.08181101]
["bitfinex","ETHUSD",1746856395730,4.26075841,2347.0,2346.9,0.7519]
["bitfinex","ETHUSD",1746856396278,0.90013931,2347.0,2346.5,1.07806891]
["bitfinex","ETHUSD",1746856396478,4.26120632,2346.8,2346.5,2.15987992]
["bitfinex","ETHUSD",1746856397167,4.26103705,2346.9,2346.7,1.08181101]
["bitfinex","ETHUSD",1746856397336,4.25930658,2347.8,2346.9,0.7519]
["bitfinex","ETHUSD",1746856397536,0.005,2347.9,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856397736,4.26039536,2347.2,2347.1,0.7519]
["bitfinex","ETHUSD",1746856398041,4.26083067,2347.0,2346.8,3.7519]
["bitfinex","ETHUSD",1746856398272,4.26083067,2347.0,2346.9,1.08181101]
["bitfinex","ETHUSD",1746856401987,0.048,2347.5,2346.9,1.08181101]
["bitfinex","ETHUSD",1746856402193,0.048,2347.5,2347.1,1.08181101]
["bitfinex","ETHUSD",1746856402992,4.26084253,2347.0,2346.8,1.83371101]
["bitfinex","ETHUSD",1746856403189,4.26067346,2347.1,2346.8,1.83371101]
["bitfinex","ETHUSD",1746856403550,4.26067346,2347.1,2347.0,1.08181101]
["bitfinex","ETHUSD",1746856403816,4.26048195,2347.2,2347.0,1.08181101]
["bitfinex","ETHUSD",1746856404557,4.26057688,2347.1,2347.0,1.08181101]
["bitfinex","ETHUSD",1746856406208,4.26048965,2347.2,2347.0,1.08181101]
["bitfinex","ETHUSD",1746856406365,4.26020316,2347.4,2347.1,0.7519]
["bitfinex","ETHUSD",1746856406706,4.2599756,2347.5,2347.2,1.08181101]
["bitfinex","ETHUSD",1746856406880,4.25974402,2347.6,2347.2,1.08181101]
["bitfinex","ETHUSD",1746856407085,4.26021386,2347.3,2347.2,1.08181101]
["bitfinex","ETHUSD",1746856407291,0.048,2347.7,2347.2,1.08181101]
["bitfinex","ETHUSD",1746856407576,2.71,2347.8,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856408003,4.25984864,2347.6,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856408204,2.71,2347.8,2347.1,0.7519]
["bitfinex","ETHUSD",1746856408382,4.2598509,2347.5,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856409411,4.2597198,2347.6,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856409593,4.2598509,2347.5,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856412210,4.25975819,2347.6,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856412387,4.2598509,2347.5,2347.4,1.86021101]
["bitfinex","ETHUSD",1746856412592,4.25963827,2347.7,2347.4,1.86021101]
["bitfinex","ETHUSD",1746856412771,4.25963827,2347.7,2347.6,1.08181101]
["bitfinex","ETHUSD",1746856414185,0.048,2347.7,2347.1,6.5531]
["bitfinex","ETHUSD",1746856414385,4.25998076,2347.5,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856417216,4.25976826,2347.6,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856418214,4.2598509,2347.5,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856421813,4.25973406,2347.6,2347.4,1.87611101]
["bitfinex","ETHUSD",1746856423228,4.2598509,2347.5,2347.4,1.87611101]
["bitfinex","ETHUSD",1746856425023,4.2598509,2347.5,2347.4,2.45641311]
["bitfinex","ETHUSD",1746856425421,4.25949877,2347.7,2347.4,2.45641311]
["bitfinex","ETHUSD",1746856425729,4.25936083,2347.8,2347.6,1.08181101]
["bitfinex","ETHUSD",1746856425935,4.259488,2347.7,2347.6,1.08181101]
["bitfinex","ETHUSD",1746856427594,4.25940229,2347.8,2347.6,1.08181101]
["bitfinex","ETHUSD",1746856428150,0.005,2347.9,2347.7,0.7626]
["bitfinex","ETHUSD",1746856428293,0.005,2347.9,2347.8,1.88699953]
["bitfinex","ETHUSD",1746856433201,0.005,2347.9,2347.8,1.84441101]
["bitfinex","ETHUSD",1746856433856,0.005,2347.9,2347.8,1.88699821]
["bitfinex","ETHUSD",1746856434337,0.005,2347.9,2347.8,10.30299821]
["bitfinex","ETHUSD",1746856434537,0.005,2347.9,2347.8,11.33329803]
["bitfinex","ETHUSD",1746856434829,0.005,2347.9,2347.8,5.87471083]
["bitfinex","ETHUSD",1746856435038,0.005,2347.9,2347.8,10.26041101]
["bitfinex","ETHUSD",1746856435939,0.005,2347.9,2347.8,10.57615007]
["bitfinex","ETHUSD",1746856439743,0.005,2348.8,2348.0,0.8218]
["bitfinex","ETHUSD",1746856440048,4.25794153,2348.6,2348.5,1.08181101]
["bitfinex","ETHUSD",1746856440343,4.25777296,2348.7,2348.5,1.08181101]
["bitfinex","ETHUSD",1746856440650,4.25777296,2348.7,2348.6,2.705]
["bitfinex","ETHUSD",1746856440941,4.26255595,2348.8,2348.6,2.705]
["bitfinex","ETHUSD",1746856441252,0.005,2348.8,2348.7,1.90361101]
["bitfinex","ETHUSD",1746856441403,4.26249318,2348.8,2348.7,1.08181101]
["bitfinex","ETHUSD",1746856441845,0.005,2348.8,2348.7,1.08181101]
["bitfinex","ETHUSD",1746856442047,0.005,2348.8,2348.7,4.08181101]
["bitfinex","ETHUSD",1746856442207,4.25796351,2348.6,2348.2,0.8218]
["bitfinex","ETHUSD",1746856442552,4.25776481,2348.7,2348.4,3.0]
["bitfinex","ETHUSD",1746856442712,0.005,2348.8,2348.6,0.8218]
["bitfinex","ETHUSD",1746856443114,0.005,2348.8,2348.5,1.08181101]
["bitfinex","ETHUSD",1746856443343,4.25767445,2348.7,2348.4,4.90361101]
["bitfinex","ETHUSD",1746856444234,4.25786208,2348.6,2348.4,4.90361101]
["bitfinex","ETHUSD",1746856444544,4.25776362,2348.7,2348.4,4.90361101]
["bitfinex","ETHUSD",1746856445349,4.26249428,2348.8,2348.6,1.08181101]
["bitfinex","ETHUSD",1746856445713,0.005,2348.8,2348.6,1.08181101]
["bitfinex","ETHUSD",1746856446239,0.005,2348.8,2348.7,0.8218]
["bitfinex","ETHUSD",1746856446817,4.26258755,2348.8,2348.6,1.08181101]
["bitfinex","ETHUSD",1746856447015,4.26258755,2348.8,2348.7,5.709]
["bitfinex","ETHUSD",1746856447351,0.005,2348.8,2348.7,6.7411611]
["bitfinex","ETHUSD",1746856448648,4.26249318,2348.8,2348.7,6.7411611]
["bitfinex","ETHUSD",1746856449221,0.005,2348.8,2348.7,6.7411611]
["bitfinex","ETHUSD",1746856449929,4.26249318,2348.8,2348.7,6.7411611]
["bitfinex","ETHUSD",1746856450262,4.26249318,2348.8,2348.7,5.709]
["bitfinex","ETHUSD",1746856450815,4.25803704,2348.5,2348.4,0.3117538]
["bitfinex","ETHUSD",1746856451136,4.25803704,2348.5,2348.3,1.08181101]
["bitfinex","ETHUSD",1746856451332,4.25821836,2348.4,2348.3,1.08181101]
["bitfinex","ETHUSD",1746856451532,4.25813892,2348.5,2348.3,1.08181101]
["bitfinex","ETHUSD",1746856451863,4.25813892,2348.5,2348.3,1.48999211]
["bitfinex","ETHUSD",1746856452230,4.25813892,2348.5,2348.3,1.69896791]
["bitfinex","ETHUSD",1746856452655,4.25792166,2348.6,2348.3,1.69896791]
["bitfinex","ETHUSD",1746856453041,4.25792166,2348.6,2348.3,1.48999211]
["bitfinex","ETHUSD",1746856453242,4.25804754,2348.5,2348.3,1.48999211]
["bitfinex","ETHUSD",1746856453966,4.25813594,2348.5,2348.3,1.48999211]
["bitfinex","ETHUSD",1746856454176,4.25821836,2348.4,2348.3,1.48999211]
["bitfinex","ETHUSD",1746856454332,4.25798288,2348.6,2348.3,4.48999211]
["bitfinex","ETHUSD",1746856454532,4.25798288,2348.6,2348.4,0.71989921]
["bitfinex","ETHUSD",1746856454762,4.25803704,2348.5,2348.3,5.27019211]
["bitfinex","ETHUSD",1746856454964,4.25821023,2348.5,2348.3,5.27019211]
["bitfinex","ETHUSD",1746856455186,0.5,2348.7,2348.3,5.27019211]
["bitfinex","ETHUSD",1746856455463,0.5,2348.7,2348.5,1.08181101]
["bitfinex","ETHUSD",1746856455664,4.7576849,2348.7,2348.5,1.08181101]
["bitfinex","ETHUSD",1746856455856,4.7576849,2348.7,2348.3,5.27019211]
["bitfinex","ETHUSD",1746856456061,4.258045,2348.5,2348.3,5.27019211]
["bitfinex","ETHUSD",1746856456400,4.25803704,2348.5,2348.4,0.79791921]
["bitfinex","ETHUSD",1746856457174,4.25785574,2348.6,2348.2,1.86201101]
["bitfinex","ETHUSD",1746856457477,4.25822728,2348.4,2348.3,3.0]
["bitfinex","ETHUSD",1746856458068,4.25785574,2348.6,2348.3,3.0]
["bitfinex","ETHUSD",1746856458433,4.25803971,2348.5,2348.3,3.0]
["bitfinex","ETHUSD",1746856458634,4.75771584,2348.7,2348.3,4.0292011]
["bitfinex","ETHUSD",1746856458939,4.75774361,2348.7,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856459344,4.25789391,2348.6,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856459541,4.75777155,2348.7,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856459785,4.25786364,2348.6,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856460258,4.25810162,2348.5,2348.3,3.0]
["bitfinex","ETHUSD",1746856460585,4.30592068,2348.6,2348.3,3.31957143]
["bitfinex","ETHUSD",1746856460786,4.25808765,2348.5,2348.3,3.31957143]
["bitfinex","ETHUSD",1746856461285,4.25821836,2348.4,2348.3,3.31957143]
["bitfinex","ETHUSD",1746856461499,4.25787817,2348.6,2348.3,5.38452068]
["bitfinex","ETHUSD",1746856461663,4.25821836,2348.4,2348.3,4.40138244]
["bitfinex","ETHUSD",1746856461843,4.25821836,2348.4,2348.3,3.31957143]
["bitfinex","ETHUSD",1746856462757,4.25811801,2348.5,2348.3,4.40138244]
["bitfinex","ETHUSD",1746856463255,4.25821836,2348.4,2348.3,4.40138244]
["bitfinex","ETHUSD",1746856464003,0.5,2348.7,2348.4,0.7987]
["bitfinex","ETHUSD",1746856464193,4.75783062,2348.7,2348.4,0.7987]
["bitfinex","ETHUSD",1746856464355,4.25815111,2348.5,2348.3,4.40138244]
["bitfinex","ETHUSD",1746856464555,0.5,2348.7,2348.3,4.40138244]
["bitfinex","ETHUSD",1746856464556,4.75768265,2348.7,2348.3,5.46439068]
["bitfinex","ETHUSD",1746856464749,4.25821836,2348.4,2348.3,0.31957143]
["bitfinex","ETHUSD",1746856464964,4.30643124,2348.3,2347.7,2.72]
["bitfinex","ETHUSD",1746856465188,4.25821836,2348.4,2347.9,4.88051101]
["bitfinex","ETHUSD",1746856465390,4.25858192,2348.2,2347.9,4.88051101]
["bitfinex","ETHUSD",1746856465685,4.25858192,2348.2,2347.9,4.92309665]
["bitfinex","ETHUSD",1746856465986,4.25858192,2348.2,2347.9,4.88051101]
["bitfinex","ETHUSD",1746856466850,4.2326624,2348.1,2348.0,0.7603511]
["bitfinex","ETHUSD",1746856467052,4.2326624,2348.1,2347.9,5.441]
["bitfinex","ETHUSD",1746856467375,4.25912517,2347.9,2347.8,1.08181101]
["bitfinex","ETHUSD",1746856467553,4.25912517,2347.9,2347.8,6.52381101]
["bitfinex","ETHUSD",1746856468007,4.25912517,2347.9,2347.8,9.52381101]
["bitfinex","ETHUSD",1746856469001,4.25912517,2347.9,2347.8,9.52281101]
["bitfinex","ETHUSD",1746856470303,4.7590151,2348.0,2347.8,9.52281101]
["bitfinex","ETHUSD",1746856470605,4.7590151,2348.0,2347.8,12.08766211]
["bitfinex","ETHUSD",1746856471402,4.25912517,2347.9,2347.8,12.08766211]
["bitfinex","ETHUSD",1746856471802,4.25912517,2347.9,2347.8,9.52281101]
["bitfinex","ETHUSD",1746856472481,4.25912517,2347.9,2347.8,6.80181101]
["bitfinex","ETHUSD",1746856472687,4.25966944,2347.6,2347.5,6.51881101]
["bitfinex","ETHUSD",1746856473002,4.25966944,2347.6,2347.5,9.51881101]
["bitfinex","ETHUSD",1746856473565,4.25966944,2347.6,2347.5,6.80181101]
["bitfinex","ETHUSD",1746856474203,0.048,2347.5,2347.0,16.32115873]
["bitfinex","ETHUSD",1746856474383,4.25982352,2347.6,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856474587,4.2598509,2347.5,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856475710,0.048,2347.9,2347.4,1.08181101]
["bitfinex","ETHUSD",1746856476007,0.048,2347.9,2347.7,1.08181101]
["bitfinex","ETHUSD",1746856476214,4.2594258,2347.8,2347.7,1.08181101]
["bitfinex","ETHUSD",1746856476381,4.25966944,2347.6,2347.5,5.72]
["bitfinex","ETHUSD",1746856476581,4.25951226,2347.7,2347.5,6.30181101]
["bitfinex","ETHUSD",1746856477010,4.26030344,2347.3,2347.0,15.64568229]
["bitfinex","ETHUSD",1746856477207,4.26030344,2347.3,2347.2,1.08181101]
["bitfinex","ETHUSD",1746856477517,4.26011946,2347.4,2347.2,1.86811101]
["bitfinex","ETHUSD",1746856478328,4.26013799,2347.4,2347.3,1.08181101]
["bitfinex","ETHUSD",1746856478530,4.25989102,2347.5,2347.3,1.85781101]
["bitfinex","ETHUSD",1746856478683,4.26003237,2347.4,2347.3,1.85781101]
["bitfinex","ETHUSD",1746856479229,4.25988966,2347.5,2347.3,1.85781101]
["bitfinex","ETHUSD",1746856479722,4.26003237,2347.4,2347.3,1.85781101]
["bitfinex","ETHUSD",1746856480389,4.26003237,2347.4,2347.3,1.08181101]
["bitfinex","ETHUSD",1746856480611,4.30752312,2347.7,2347.3,1.08181101]
["bitfinex","ETHUSD",1746856480790,4.25973835,2347.6,2347.5,1.08181101]
["bitfinex","ETHUSD",1746856483059,4.25911263,2348.0,2347.5,4.90040948]
["bitfinex","ETHUSD",1746856483359,4.25911263,2348.0,2347.9,1.08181101]
["bitfinex","ETHUSD",1746856484449,4.25854103,2348.3,2347.9,1.85781101]
["bitfinex","ETHUSD",1746856484605,0.048,2348.4,2348.2,1.08181101]
["bitfinex","ETHUSD",1746856484807,4.25831172,2348.4,2348.2,1.40875898]
["bitfinex","ETHUSD",1746856488414,0.048,2348.6,2348.2,1.40875898]
["bitfinex","ETHUSD",1746856488645,4.25794465,2348.6,2348.2,1.45134221]
["bitfinex","ETHUSD",1746856489100,4.25794465,2348.6,2348.2,4.40875898]
["bitfinex","ETHUSD",1746856489302,4.2577191,2348.7,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856491930,4.26254943,2348.8,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856492132,0.005,2348.8,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856492442,4.26249973,2348.8,2348.4,1.08181101]
["bitfinex","ETHUSD",1746856492947,4.26249973,2348.8,2348.4,1.67578246]
["bitfinex","ETHUSD",1746856494138,0.005,2348.8,2348.6,0.762]
["bitfinex","ETHUSD",1746856494359,0.005,2348.8,2348.7,3.0]
["bitfinex","ETHUSD",1746856496225,0.005,2348.8,2348.7,3.8045696]
["bitfinex","ETHUSD",1746856496421,0.005,2348.8,2348.7,3.762]
["bitfinex","ETHUSD",1746856496655,0.005,2348.8,2348.7,4.7887811]
["bitfinex","ETHUSD",1746856496834,1.58635982,2349.2,2348.7,4.7887811]
["bitfinex","ETHUSD",1746856497022,5.84313873,2349.2,2348.9,1.08181101]
["bitfinex","ETHUSD",1746856498963,4.25694977,2349.1,2348.9,1.08181101]
["bitfinex","ETHUSD",1746856499157,4.25713069,2349.0,2348.7,5.87059211]
["bitfinex","ETHUSD",1746856499318,4.25713069,2349.0,2348.8,0.85815921]
["bitfinex","ETHUSD",1746856499516,1.58635982,2349.2,2348.9,4.91221101]
["bitfinex","ETHUSD",1746856499826,1.58635982,2349.2,2349.1,1.08181101]
["bitfinex","ETHUSD",1746856500025,1.58635982,2349.2,2349.1,3.79181101]
["bitfinex","ETHUSD",1746856500231,1.58635982,2349.2,2349.1,2.71]
["bitfinex","ETHUSD",1746856500416,1.58635982,2349.2,2349.1,3.7434211]
["bitfinex","ETHUSD",1746856501252,1.58635982,2349.2,2349.1,8.69819858]
["bitfinex","ETHUSD",1746856501458,1.58635982,2349.2,2349.1,8.65563211]
["bitfinex","ETHUSD",1746856502867,1.58635982,2349.2,2349.0,2.712]
["bitfinex","ETHUSD",1746856502868,4.25694947,2349.1,2348.9,3.5197]
["bitfinex","ETHUSD",1746856503030,4.25694947,2349.1,2349.0,5.708]
["bitfinex","ETHUSD",1746856503561,1.58635982,2349.2,2348.7,0.8077]
["bitfinex","ETHUSD",1746856503863,4.25741081,2348.9,2348.8,2.71]
["bitfinex","ETHUSD",1746856504094,4.25741081,2348.9,2348.8,5.71]
["bitfinex","ETHUSD",1746856504367,4.25749318,2348.8,2348.7,3.5167]
["bitfinex","ETHUSD",1746856504548,4.25749318,2348.8,2348.7,7.2477511]
["bitfinex","ETHUSD",1746856504746,4.25749318,2348.8,2348.7,7.57411002]
["bitfinex","ETHUSD",1746856504948,4.25749318,2348.8,2348.7,3.03635892]
["bitfinex","ETHUSD",1746856505170,4.25721487,2349.0,2348.7,2.71]
["bitfinex","ETHUSD",1746856505450,4.25695801,2349.1,2348.8,3.0]
["bitfinex","ETHUSD",1746856505619,4.25713069,2349.0,2348.9,0.8077]
["bitfinex","ETHUSD",1746856506115,4.25701532,2349.1,2348.9,0.8077]
["bitfinex","ETHUSD",1746856506458,4.25713069,2349.0,2348.9,0.8077]
["bitfinex","ETHUSD",1746856506620,4.25703946,2349.1,2348.9,0.8077]
["bitfinex","ETHUSD",1746856507033,4.25713069,2349.0,2348.9,0.8077]
["bitfinex","ETHUSD",1746856507352,1.58635982,2349.2,2348.9,1.59902637]
["bitfinex","ETHUSD",1746856507853,4.25731193,2348.9,2348.8,3.0]
["bitfinex","ETHUSD",1746856508151,4.25722794,2349.0,2348.8,3.0]
["bitfinex","ETHUSD",1746856508474,4.25702563,2349.1,2348.8,4.08181101]
["bitfinex","ETHUSD",1746856508612,5.84322713,2349.2,2348.8,4.08181101]
["bitfinex","ETHUSD",1746856508814,1.58635982,2349.2,2349.1,0.8214]
["bitfinex","ETHUSD",1746856509439,1.58635982,2349.2,2349.1,1.2829211]
["bitfinex","ETHUSD",1746856511475,1.58635982,2349.2,2349.1,2.36473211]
["bitfinex","ETHUSD",1746856512439,1.58635982,2349.2,2349.1,5.36473211]
["bitfinex","ETHUSD",1746856512899,1.58635982,2349.2,2349.1,4.2829211]
["bitfinex","ETHUSD",1746856514467,1.58635982,2349.2,2349.1,6.9919211]
["bitfinex","ETHUSD",1746856514655,1.58635982,2349.2,2349.1,1.2829211]
["bitfinex","ETHUSD",1746856514855,1.58635982,2349.2,2349.1,10.32421101]
["bitfinex","ETHUSD",1746856515387,1.58635982,2349.2,2349.1,8.422]
["bitfinex","ETHUSD",1746856516351,1.58635982,2349.2,2349.1,9.50381101]
["bitfinex","ETHUSD",1746856516992,1.58635982,2349.2,2349.1,4.08181101]
["bitfinex","ETHUSD",1746856517182,1.58635982,2349.2,2349.1,9.50181101]
["bitfinex","ETHUSD",1746856517383,1.58635982,2349.2,2349.1,10.53413211]
["bitfinex","ETHUSD",1746856518515,5.84312808,2349.2,2349.1,9.50181101]
["bitfinex","ETHUSD",1746856518670,1.58635982,2349.2,2349.1,9.50181101]
["bitfinex","ETHUSD",1746856519207,1.58635982,2349.2,2348.7,0.31375264]
["bitfinex","ETHUSD",1746856519208,4.25694947,2349.1,2349.0,2.712]
["bitfinex","ETHUSD",1746856519414,4.25694947,2349.1,2349.0,8.42]
["bitfinex","ETHUSD",1746856519915,4.25694947,2349.1,2349.0,5.712]
["bitfinex","ETHUSD",1746856520075,4.25694947,2349.1,2349.0,8.419]
["bitfinex","ETHUSD",1746856520903,4.25694947,2349.1,2349.0,3.0]
["bitfinex","ETHUSD",1746856521315,5.84312808,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746856521707,5.84312808,2349.2,2349.0,3.78781101]
["bitfinex","ETHUSD",1746856522414,1.58635982,2349.2,2349.0,3.78781101]
["bitfinex","ETHUSD",1746856522712,1.58635982,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746856522911,1.58635982,2349.2,2349.1,0.8177]
["bitfinex","ETHUSD",1746856523311,5.84317917,2349.2,2349.0,7.51858211]
["bitfinex","ETHUSD",1746856523813,1.58635982,2349.2,2349.0,7.51858211]
["bitfinex","ETHUSD",1746856524120,1.58635982,2349.2,2349.1,4.02305821]
["bitfinex","ETHUSD",1746856524543,1.58635982,2349.2,2349.1,4.84075821]
["bitfinex","ETHUSD",1746856524746,1.58635982,2349.2,2349.1,4.02305821]
["bitfinex","ETHUSD",1746856525116,5.84312808,2349.2,2349.1,4.02305821]
["bitfinex","ETHUSD",1746856525441,5.84312808,2349.2,2349.1,5.412]
["bitfinex","ETHUSD",1746856525645,1.58635982,2349.2,2349.1,8.412]
["bitfinex","ETHUSD",1746856526343,5.84312808,2349.2,2349.1,8.412]
["bitfinex","ETHUSD",1746856526506,1.58635982,2349.2,2349.1,8.412]
["bitfinex","ETHUSD",1746856526710,5.84312808,2349.2,2349.1,8.412]
["bitfinex","ETHUSD",1746856527115,4.25694947,2349.1,2348.8,1.12437975]
["bitfinex","ETHUSD",1746856527318,4.25694947,2349.1,2348.8,3.78681101]
["bitfinex","ETHUSD",1746856527524,4.25701283,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746856527815,4.25703551,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746856528019,5.84315108,2349.2,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856528348,4.25694947,2349.1,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856528556,4.25713069,2349.0,2348.9,3.0]
["bitfinex","ETHUSD",1746856528914,1.58635982,2349.2,2348.9,2.704]
["bitfinex","ETHUSD",1746856529115,4.25695798,2349.1,2348.9,2.704]
["bitfinex","ETHUSD",1746856529511,1.58635982,2349.2,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856530462,1.58635982,2349.2,2349.0,4.08181101]
["bitfinex","ETHUSD",1746856530953,1.58635982,2349.2,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856532331,4.25694947,2349.1,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856532662,4.25694947,2349.1,2349.0,2.703]
["bitfinex","ETHUSD",1746856532874,1.58635982,2349.2,2349.0,4.53962211]
["bitfinex","ETHUSD",1746856537275,5.84314186,2349.2,2349.0,4.53962211]
["bitfinex","ETHUSD",1746856537440,1.58635982,2349.2,2349.0,4.53962211]
["bitfinex","ETHUSD",1746856538041,1.58635982,2349.2,2349.1,2.7]
["bitfinex","ETHUSD",1746856539285,5.84312808,2349.2,2349.1,2.7]
["bitfinex","ETHUSD",1746856539488,1.58635982,2349.2,2349.1,2.7]
["bitfinex","ETHUSD",1746856539851,1.58635982,2349.2,2349.0,1.83662211]
["bitfinex","ETHUSD",1746856540046,4.25705119,2349.1,2348.7,6.01956214]
["bitfinex","ETHUSD",1746856540288,4.25705119,2349.1,2348.8,0.98073732]
["bitfinex","ETHUSD",1746856541162,4.25705119,2349.1,2348.8,2.06254833]
["bitfinex","ETHUSD",1746856541385,4.25705119,2349.1,2348.8,0.98073732]
["bitfinex","ETHUSD",1746856541785,5.89122901,2349.2,2348.8,2.06254833]
["bitfinex","ETHUSD",1746856541980,4.25699941,2349.1,2348.9,3.82911964]
["bitfinex","ETHUSD",1746856542182,4.25699941,2349.1,2348.9,3.0]
["bitfinex","ETHUSD",1746856542573,1.58635982,2349.2,2348.9,3.0]
["bitfinex","ETHUSD",1746856542779,1.58635982,2349.2,2349.0,1.08181101]
["bitfinex","ETHUSD",1746856543797,1.58635982,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746856544303,5.84321016,2349.2,2349.0,2.706]
["bitfinex","ETHUSD",1746856544991,4.25694947,2349.1,2349.0,2.706]
["bitfinex","ETHUSD",1746856545889,1.58635982,2349.2,2349.0,3.78781101]
["bitfinex","ETHUSD",1746856546395,1.58635982,2349.2,2349.0,4.56892276]
["bitfinex","ETHUSD",1746856546561,1.58635982,2349.2,2349.0,4.61148912]
["bitfinex","ETHUSD",1746856546756,1.58635982,2349.2,2349.0,4.56892276]
["bitfinex","ETHUSD",1746856546986,5.84314319,2349.2,2349.0,4.56892276]
["bitfinex","ETHUSD",1746856547494,1.58635982,2349.2,2349.0,4.56892276]
["bitfinex","ETHUSD",1746856547713,1.58635982,2349.2,2349.1,0.53550228]
["bitfinex","ETHUSD",1746856551819,1.58635982,2349.2,2349.1,3.53550228]
["bitfinex","ETHUSD",1746856552022,1.58635982,2349.2,2349.1,4.61731329]
["bitfinex","ETHUSD",1746856554548,1.58635982,2349.2,2349.1,4.65987634]
["bitfinex","ETHUSD",1746856555242,1.58635982,2349.2,2349.1,5.48927634]
["bitfinex","ETHUSD",1746856555445,1.58635982,2349.2,2349.1,5.44671329]
["bitfinex","ETHUSD",1746856555809,1.58635982,2349.2,2349.1,4.36490228]
["bitfinex","ETHUSD",1746856556148,1.58635982,2349.2,2349.1,8.92450228]
["bitfinex","ETHUSD",1746856556500,1.58635982,2349.2,2349.1,8.92550228]
["bitfinex","ETHUSD",1746856556744,1.58635982,2349.2,2349.1,9.79746738]
["bitfinex","ETHUSD",1746856556907,1.58635982,2349.2,2349.1,9.75490228]
["bitfinex","ETHUSD",1746856559333,1.58635982,2349.2,2349.1,8.92550228]
["bitfinex","ETHUSD",1746856559508,1.58635982,2349.2,2349.1,3.53550228]
["bitfinex","ETHUSD",1746856559708,1.58635982,2349.2,2349.1,8.92550228]
["bitfinex","ETHUSD",1746856560120,1.58635982,2349.2,2349.1,8.92750228]
["bitfinex","ETHUSD",1746856560527,1.58635982,2349.2,2349.1,5.694]
["bitfinex","ETHUSD",1746856560719,1.58635982,2349.2,2349.1,8.392]
["bitfinex","ETHUSD",1746856560909,1.58635982,2349.2,2349.1,5.392]
["bitfinex","ETHUSD",1746856561348,1.58635982,2349.2,2349.1,8.392]
["bitfinex","ETHUSD",1746856563255,1.58635982,2349.2,2349.1,3.0]
["bitfinex","ETHUSD",1746856563470,1.58635982,2349.2,2349.1,8.389]
["bitfinex","ETHUSD",1746856563629,1.58635982,2349.2,2349.1,9.4157111]
["bitfinex","ETHUSD",1746856565757,1.58635982,2349.2,2349.1,10.1766111]
["bitfinex","ETHUSD",1746856566071,1.58635982,2349.2,2349.1,11.25842211]
["bitfinex","ETHUSD",1746856568074,2.91656341,2350.1,2349.2,3.7875]
["bitfinex","ETHUSD",1746856568244,2.86856341,2350.1,2349.8,1.86931101]
["bitfinex","ETHUSD",1746856568423,2.86856341,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1746856568624,7.12370148,2350.1,2350.0,3.0]
["bitfinex","ETHUSD",1746856568823,2.86856341,2350.1,2349.8,1.08181101]
["bitfinex","ETHUSD",1746856569027,7.12370148,2350.1,2349.6,1.86931101]
["bitfinex","ETHUSD",1746856569266,4.30345689,2350.0,2349.8,3.0]
["bitfinex","ETHUSD",1746856569885,4.30345689,2350.0,2349.6,1.08181101]
["bitfinex","ETHUSD",1746856570083,4.25563178,2349.9,2349.5,1.08181101]
["bitfinex","ETHUSD",1746856570382,4.25580366,2349.8,2349.7,5.701]
["bitfinex","ETHUSD",1746856571468,4.25557703,2349.9,2349.7,5.701]
["bitfinex","ETHUSD",1746856571780,4.25557703,2349.9,2349.7,5.393]
["bitfinex","ETHUSD",1746856572180,4.25557703,2349.9,2349.7,8.393]
["bitfinex","ETHUSD",1746856572378,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746856572582,4.25568133,2349.8,2349.7,8.392]
["bitfinex","ETHUSD",1746856572785,4.25568133,2349.8,2349.7,3.0]
["bitfinex","ETHUSD",1746856572996,4.25586245,2349.7,2349.3,5.393]
["bitfinex","ETHUSD",1746856573166,4.25622472,2349.5,2349.3,5.393]
["bitfinex","ETHUSD",1746856573354,4.25622472,2349.5,2349.4,3.0]
["bitfinex","ETHUSD",1746856575085,4.25622472,2349.5,2349.4,3.31666453]
["bitfinex","ETHUSD",1746856577688,4.25622472,2349.5,2349.4,0.31666453]
["bitfinex","ETHUSD",1746856577873,4.25640589,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1746856578201,4.25631242,2349.5,2349.3,3.0]
["bitfinex","ETHUSD",1746856578396,4.25640589,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1746856578569,4.25640589,2349.4,2349.0,1.87901101]
["bitfinex","ETHUSD",1746856578771,4.25640589,2349.4,2349.2,3.0]
["bitfinex","ETHUSD",1746856579102,4.25640589,2349.4,2349.2,3.3265573]
["bitfinex","ETHUSD",1746856579398,4.25631242,2349.5,2349.2,0.3265573]
["bitfinex","ETHUSD",1746856579607,4.25648638,2349.4,2349.2,5.694]
["bitfinex","ETHUSD",1746856580092,4.25658706,2349.3,2349.2,5.694]
["bitfinex","ETHUSD",1746856580690,4.25658706,2349.3,2349.0,1.87901101]
["bitfinex","ETHUSD",1746856580898,4.25650081,2349.4,2349.2,3.0]
["bitfinex","ETHUSD",1746856581560,4.25627346,2349.5,2349.2,3.0]
["bitfinex","ETHUSD",1746856581765,4.25641629,2349.4,2349.2,5.386]
["bitfinex","ETHUSD",1746856581961,4.25641629,2349.4,2349.2,5.70536891]
["bitfinex","ETHUSD",1746856582290,4.25641629,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1746856582657,4.2562705,2349.5,2349.3,3.0]
["bitfinex","ETHUSD",1746856583575,4.25640589,2349.4,2349.3,3.0]
["bitfinex","ETHUSD",1746856583784,4.25631087,2349.5,2349.3,3.0]
["bitfinex","ETHUSD",1746856583985,4.30410902,2349.6,2349.3,3.0]
["bitfinex","ETHUSD",1746856584392,0.048,2349.8,2349.4,1.08181101]
["bitfinex","ETHUSD",1746856584707,0.048,2349.8,2349.3,3.87479335]
["bitfinex","ETHUSD",1746856584708,0.048,2349.8,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856584910,4.25590539,2349.7,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856585207,4.25575664,2349.8,2349.3,4.74895361]
["bitfinex","ETHUSD",1746856585908,4.25575664,2349.8,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856586101,4.2559449,2349.7,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856586686,4.2557359,2349.8,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856587010,4.25587899,2349.7,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856587511,4.25576746,2349.8,2349.3,4.70639335]
["bitfinex","ETHUSD",1746856587713,4.25576746,2349.8,2349.4,1.14935733]
["bitfinex","ETHUSD",1746856588206,4.30334918,2350.0,2349.4,2.23116834]
["bitfinex","ETHUSD",1746856588207,0.048,2350.0,2349.4,2.23116834]
["bitfinex","ETHUSD",1746856588506,4.25560856,2349.9,2349.6,0.8316]
["bitfinex","ETHUSD",1746856588896,4.25589134,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1746856589406,4.25577556,2349.8,2349.5,3.0]
["bitfinex","ETHUSD",1746856589617,4.25590888,2349.7,2349.5,3.0]
["bitfinex","ETHUSD",1746856589799,4.25590888,2349.7,2349.4,1.98095733]
["bitfinex","ETHUSD",1746856591415,4.25590888,2349.7,2349.5,0.49809573]
["bitfinex","ETHUSD",1746856591627,4.25554232,2349.9,2349.5,3.49809573]
["bitfinex","ETHUSD",1746856593406,4.80497835,2350.2,2349.6,1.08181101]
["bitfinex","ETHUSD",1746856593606,4.25523666,2350.1,2349.7,5.374]
["bitfinex","ETHUSD",1746856593908,4.25538184,2350.0,2349.7,5.374]
["bitfinex","ETHUSD",1746856594307,4.25496814,2350.2,2349.8,0.7788]
["bitfinex","ETHUSD",1746856594488,1.77489177,2350.3,2349.8,4.86061101]
["bitfinex","ETHUSD",1746856595198,1.77489177,2350.3,2350.0,1.08181101]
["bitfinex","ETHUSD",1746856595400,1.77489177,2350.3,2350.1,0.7788]
["bitfinex","ETHUSD",1746856595612,1.77489177,2350.3,2350.2,5.685]
["bitfinex","ETHUSD",1746856596192,1.77489177,2350.3,2350.2,9.1285611]
["bitfinex","ETHUSD",1746856597283,2.93635361,2350.8,2350.4,0.7788]
["bitfinex","ETHUSD",1746856597482,2.93635361,2350.8,2350.7,1.08181101]
["bitfinex","ETHUSD",1746856598306,2.93635361,2350.8,2350.6,4.86061101]
["bitfinex","ETHUSD",1746856598511,2.93635361,2350.8,2350.7,1.0333611]
["bitfinex","ETHUSD",1746856598716,2.51439133,2350.8,2350.7,4.8613973]
["bitfinex","ETHUSD",1746856598912,2.51439133,2350.8,2350.7,1.8188611]
["bitfinex","ETHUSD",1746856599498,0.38770008,2350.8,2350.7,1.86139506]
["bitfinex","ETHUSD",1746856599741,0.38770008,2350.8,2350.7,1.8188611]
["bitfinex","ETHUSD",1746856600944,0.38770008,2350.8,2350.7,10.2928611]
["bitfinex","ETHUSD",1746856601097,0.38770008,2350.8,2350.7,4.8188611]
["bitfinex","ETHUSD",1746856601301,0.38770008,2350.8,2350.7,9.2585]
["bitfinex","ETHUSD",1746856602443,4.25340843,2351.1,2350.8,3.0]
["bitfinex","ETHUSD",1746856602738,4.25340843,2351.1,2350.8,3.3214919]
["bitfinex","ETHUSD",1746856602940,0.7953,2351.2,2351.0,1.08181101]
["bitfinex","ETHUSD",1746856603238,4.25322973,2351.2,2351.0,1.6303224]
["bitfinex","ETHUSD",1746856603446,4.25332822,2351.1,2350.9,1.08181101]
["bitfinex","ETHUSD",1746856603606,5.00792822,2351.1,2350.5,2.782]
["bitfinex","ETHUSD",1746856603805,4.25423296,2350.6,2350.5,2.782]
["bitfinex","ETHUSD",1746856604011,4.25305421,2351.3,2350.5,3.34690033]
["bitfinex","ETHUSD",1746856604216,4.25305421,2351.3,2351.1,1.08181101]
["bitfinex","ETHUSD",1746856604412,4.25305421,2351.3,2351.2,5.812]
["bitfinex","ETHUSD",1746856604637,6.22125763,2351.4,2351.3,3.0]
["bitfinex","ETHUSD",1746856604803,6.22125763,2351.4,2351.2,2.812]
["bitfinex","ETHUSD",1746856605003,1.96842373,2351.4,2351.3,1.89981101]
["bitfinex","ETHUSD",1746856605212,1.96842373,2351.4,2351.3,2.67524497]
["bitfinex","ETHUSD",1746856605437,1.96842373,2351.4,2351.3,1.85724497]
["bitfinex","ETHUSD",1746856606260,1.96842373,2351.4,2351.3,2.67524497]
["bitfinex","ETHUSD",1746856607850,5.00576043,2352.3,2351.3,3.88310927]
["bitfinex","ETHUSD",1746856608010,4.25149719,2352.2,2351.6,2.28967531]
["bitfinex","ETHUSD",1746856608211,4.25155383,2352.1,2351.7,5.66351758]
["bitfinex","ETHUSD",1746856608411,5.17713373,2352.2,2351.8,3.0]
["bitfinex","ETHUSD",1746856608611,4.25215379,2351.8,2351.4,5.619]
["bitfinex","ETHUSD",1746856608912,4.2518207,2352.0,2351.5,3.0]
["bitfinex","ETHUSD",1746856609215,4.2518207,2352.0,2351.5,3.0425205]
["bitfinex","ETHUSD",1746856609450,4.2519197,2351.9,2351.6,2.812]
["bitfinex","ETHUSD",1746856609637,4.2517627,2352.0,2351.6,2.812]
["bitfinex","ETHUSD",1746856609834,5.04808862,2352.1,2351.6,5.10167531]
["bitfinex","ETHUSD",1746856610050,4.25144797,2352.2,2351.7,0.7834]
["bitfinex","ETHUSD",1746856610356,4.25198007,2351.9,2351.6,5.10167531]
["bitfinex","ETHUSD",1746856611231,5.04775809,2352.3,2351.7,3.0]
["bitfinex","ETHUSD",1746856611449,6.41288482,2352.5,2351.9,5.28967531]
["bitfinex","ETHUSD",1746856611450,2.95845569,2352.5,2351.9,5.28967531]
["bitfinex","ETHUSD",1746856611628,2.16195569,2352.5,2352.2,2.28967531]
["bitfinex","ETHUSD",1746856611829,2.16195569,2352.5,2352.2,2.33218319]
["bitfinex","ETHUSD",1746856612236,2.16195569,2352.5,2352.3,3.7834]
["bitfinex","ETHUSD",1746856612431,2.16195569,2352.5,2352.4,0.62872959]
["bitfinex","ETHUSD",1746856612659,2.16195569,2352.5,2352.3,3.7834]
["bitfinex","ETHUSD",1746856614159,2.16195569,2352.5,2352.4,8.63]
["bitfinex","ETHUSD",1746856614336,2.16195569,2352.5,2352.4,9.13]
["bitfinex","ETHUSD",1746856615340,2.16195569,2352.5,2352.4,8.63]
["bitfinex","ETHUSD",1746856615535,2.16195569,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1746856615741,2.16195569,2352.5,2352.4,8.63]
["bitfinex","ETHUSD",1746856615967,2.16195569,2352.5,2352.4,3.0]
["bitfinex","ETHUSD",1746856616168,7.05402507,2352.5,2352.4,5.628]
["bitfinex","ETHUSD",1746856616542,7.05402507,2352.5,2352.4,8.628]
["bitfinex","ETHUSD",1746856616876,6.41275271,2352.5,2352.4,8.628]
["bitfinex","ETHUSD",1746856617453,2.16195569,2352.5,2352.4,8.628]
["bitfinex","ETHUSD",1746856618258,2.16195569,2352.5,2352.4,9.50120789]
["bitfinex","ETHUSD",1746856618462,2.16195569,2352.5,2352.4,9.4587]
["bitfinex","ETHUSD",1746856620861,6.41275271,2352.5,2352.4,8.623]
["bitfinex","ETHUSD",1746856621263,4.25167627,2352.1,2351.9,16.1367]
["bitfinex","ETHUSD",1746856621592,4.2515853,2352.1,2351.7,5.628]
["bitfinex","ETHUSD",1746856621890,4.25120541,2352.3,2351.7,5.6705165]
["bitfinex","ETHUSD",1746856622102,0.7659,2352.4,2351.9,0.5]
["bitfinex","ETHUSD",1746856622305,5.01760068,2352.0,2351.9,0.5]
["bitfinex","ETHUSD",1746856622471,4.25269506,2351.5,2351.1,5.635]
["bitfinex","ETHUSD",1746856622670,0.7659,2352.0,2351.1,2.81]
["bitfinex","ETHUSD",1746856622987,4.25296644,2351.3,2351.2,3.0]
["bitfinex","ETHUSD",1746856623189,4.25284112,2351.4,2351.2,3.0]
["bitfinex","ETHUSD",1746856623403,4.2526631,2351.5,2351.1,3.12887358]
["bitfinex","ETHUSD",1746856623570,4.2526631,2351.5,2351.1,5.25426094]
["bitfinex","ETHUSD",1746856623763,4.25281479,2351.4,2351.1,5.25426094]
["bitfinex","ETHUSD",1746856623965,4.2526777,2351.5,2351.1,5.29678902]
["bitfinex","ETHUSD",1746856624169,5.01820202,2351.7,2351.2,3.0]
["bitfinex","ETHUSD",1746856624515,4.2520757,2351.8,2351.2,3.83752489]
["bitfinex","ETHUSD",1746856624697,4.2520757,2351.8,2351.3,0.90917858]
["bitfinex","ETHUSD",1746856625031,4.25231186,2351.7,2351.3,0.90917858]
["bitfinex","ETHUSD",1746856625177,4.25235303,2351.7,2351.3,0.90917858]
["bitfinex","ETHUSD",1746856625383,4.25244569,2351.6,2351.3,0.90917858]
["bitfinex","ETHUSD",1746856625596,4.25244569,2351.6,2351.2,3.795]
["bitfinex","ETHUSD",1746856626220,4.25218983,2351.8,2351.2,3.795]
["bitfinex","ETHUSD",1746856626517,4.25218854,2351.8,2351.3,0.04252414]
["bitfinex","ETHUSD",1746856626684,4.25228885,2351.7,2351.3,0.04252414]
["bitfinex","ETHUSD",1746856627105,4.25212335,2351.8,2351.3,0.04252414]
["bitfinex","ETHUSD",1746856627283,4.25212335,2351.8,2351.3,0.95170265]
["bitfinex","ETHUSD",1746856629119,4.252282,2351.7,2351.3,0.95170265]
["bitfinex","ETHUSD",1746856630109,4.25214198,2351.8,2351.3,0.95170265]
["bitfinex","ETHUSD",1746856630428,4.25235201,2351.7,2351.3,0.95170265]
["bitfinex","ETHUSD",1746856630755,4.25258092,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746856631029,4.25260365,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746856631208,4.25206225,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1746856631410,4.25245014,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746856631731,4.2522741,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1746856632736,4.25242388,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746856633341,4.25206823,2351.8,2351.4,3.0]
["bitfinex","ETHUSD",1746856633506,4.25226265,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1746856634238,4.25226265,2351.7,2351.3,2.819]
["bitfinex","ETHUSD",1746856634536,4.25226265,2351.7,2351.4,3.0]
["bitfinex","ETHUSD",1746856635643,4.25251001,2351.6,2351.4,3.0]
["bitfinex","ETHUSD",1746856635837,4.25260472,2351.5,2351.4,3.0]
["bitfinex","ETHUSD",1746856636210,4.25314732,2351.2,2351.1,3.12887358]
["bitfinex","ETHUSD",1746856636429,4.25314732,2351.2,2351.1,0.31887358]
["bitfinex","ETHUSD",1746856636635,4.25314732,2351.2,2350.9,3.03112912]
["bitfinex","ETHUSD",1746856637244,4.25305971,2351.3,2350.9,3.9272628]
["bitfinex","ETHUSD",1746856637521,4.25286677,2351.4,2350.9,3.71213368]
["bitfinex","ETHUSD",1746856637749,4.25286677,2351.4,2351.0,2.33220819]
["bitfinex","ETHUSD",1746856638423,5.01036925,2351.7,2351.1,0.8307]
["bitfinex","ETHUSD",1746856638623,4.25244629,2351.6,2351.2,0.04252692]
["bitfinex","ETHUSD",1746856638836,0.758,2352.1,2351.3,2.28967531]
["bitfinex","ETHUSD",1746856639040,4.25181692,2352.0,2351.4,0.04252218]
["bitfinex","ETHUSD",1746856639361,4.2519512,2351.9,2351.3,5.28967531]
["bitfinex","ETHUSD",1746856639567,4.2519512,2351.9,2351.4,0.04252223]
["bitfinex","ETHUSD",1746856641157,4.25215784,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1746856641362,0.55,2352.0,2351.5,3.0]
["bitfinex","ETHUSD",1746856641564,4.25239272,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856641968,4.25242388,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746856645061,4.25260472,2351.5,2351.4,3.1315336]
["bitfinex","ETHUSD",1746856645362,4.25260472,2351.5,2351.4,3.0]
["bitfinex","ETHUSD",1746856645736,4.25260472,2351.5,2351.0,2.805]
["bitfinex","ETHUSD",1746856645931,4.25350782,2351.1,2350.9,3.591]
["bitfinex","ETHUSD",1746856646273,4.25350782,2351.1,2350.9,4.54582593]
["bitfinex","ETHUSD",1746856646438,4.25350782,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746856646633,0.55,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1746856646940,4.2530883,2351.3,2351.0,3.0]
["bitfinex","ETHUSD",1746856647138,4.25324616,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1746856648181,4.25332822,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746856648478,4.25332822,2351.1,2350.9,4.54582593]
["bitfinex","ETHUSD",1746856648479,4.25350914,2351.0,2350.9,3.31382593]
["bitfinex","ETHUSD",1746856650384,4.25350914,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746856650578,5.01810914,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746856650763,4.25387102,2350.8,2350.7,3.0]
["bitfinex","ETHUSD",1746856651078,4.25441395,2350.5,2350.4,5.618]
["bitfinex","ETHUSD",1746856651282,4.25441395,2350.5,2350.4,8.618]
["bitfinex","ETHUSD",1746856651767,4.25441395,2350.5,2350.4,9.79190753]
["bitfinex","ETHUSD",1746856651966,4.25441395,2350.5,2350.4,6.99290753]
["bitfinex","ETHUSD",1746856652372,4.25431899,2350.6,2350.4,2.819]
["bitfinex","ETHUSD",1746856652576,4.25441395,2350.5,2350.4,2.819]
["bitfinex","ETHUSD",1746856653083,4.25432714,2350.6,2350.4,2.819]
["bitfinex","ETHUSD",1746856653272,4.25432714,2350.6,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856653578,4.25441395,2350.5,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856653884,4.25432087,2350.6,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856654043,4.25413495,2350.7,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856654249,4.25426819,2350.6,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856655697,4.25415607,2350.7,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856657098,4.25426155,2350.6,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856657400,4.25413953,2350.7,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856657756,4.25424105,2350.6,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856658158,4.25394094,2350.8,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856658796,4.25405198,2350.7,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856659407,0.7646,2351.0,2350.4,3.13411479]
["bitfinex","ETHUSD",1746856659636,0.8098,2351.3,2350.6,0.8292]
["bitfinex","ETHUSD",1746856660118,4.25377019,2350.9,2350.6,0.8292]
["bitfinex","ETHUSD",1746856660329,4.25351319,2351.0,2350.6,3.8292]
["bitfinex","ETHUSD",1746856660628,4.25370289,2350.9,2350.6,0.8292]
["bitfinex","ETHUSD",1746856660825,4.25370289,2350.9,2350.6,1.87970017]
["bitfinex","ETHUSD",1746856660989,4.25363442,2351.0,2350.6,1.87970017]
["bitfinex","ETHUSD",1746856661526,4.25371366,2350.9,2350.6,1.87970017]
["bitfinex","ETHUSD",1746856661724,4.25360672,2351.0,2350.8,3.0]
["bitfinex","ETHUSD",1746856663211,0.8098,2351.3,2350.8,5.33221246]
["bitfinex","ETHUSD",1746856663412,4.2532682,2351.2,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856663735,1.3301,2351.5,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856663930,4.25329632,2351.2,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856664111,1.3301,2351.5,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856664311,4.25323684,2351.2,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856664525,4.2533311,2351.1,2350.8,6.33180047]
["bitfinex","ETHUSD",1746856664725,4.25323776,2351.2,2350.9,1.73458005]
["bitfinex","ETHUSD",1746856665846,4.25333404,2351.1,2350.9,0.823]
["bitfinex","ETHUSD",1746856666959,4.25310923,2351.3,2350.9,0.823]
["bitfinex","ETHUSD",1746856667748,4.25314732,2351.2,2350.9,0.823]
["bitfinex","ETHUSD",1746856667924,4.25334925,2351.1,2350.9,0.823]
["bitfinex","ETHUSD",1746856669257,0.55,2351.3,2350.8,3.0425339]
["bitfinex","ETHUSD",1746856669459,4.25314732,2351.2,2351.0,3.0]
["bitfinex","ETHUSD",1746856669850,4.25332822,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746856670873,4.25324733,2351.2,2351.0,4.07419997]
["bitfinex","ETHUSD",1746856671064,4.25303725,2351.3,2351.0,4.07419997]
["bitfinex","ETHUSD",1746856671265,4.25303725,2351.3,2351.1,0.7791]
["bitfinex","ETHUSD",1746856671960,0.7523,2351.7,2351.2,1.07419997]
["bitfinex","ETHUSD",1746856672139,4.25260472,2351.5,2351.4,1.07419997]
["bitfinex","ETHUSD",1746856672464,4.25296644,2351.3,2351.2,1.07419997]
["bitfinex","ETHUSD",1746856673868,4.25296644,2351.3,2351.1,0.76333]
["bitfinex","ETHUSD",1746856674428,4.25314732,2351.2,2351.1,0.76333]
["bitfinex","ETHUSD",1746856674658,5.00459857,2351.7,2351.0,6.5671]
["bitfinex","ETHUSD",1746856674659,4.25314096,2351.3,2351.0,6.5671]
["bitfinex","ETHUSD",1746856675063,4.25317628,2351.2,2351.0,6.5671]
["bitfinex","ETHUSD",1746856676066,0.7523,2351.7,2351.0,6.5671]
["bitfinex","ETHUSD",1746856676399,0.7523,2351.7,2351.0,6.60962987]
["bitfinex","ETHUSD",1746856676400,4.25269339,2351.5,2351.0,6.60962987]
["bitfinex","ETHUSD",1746856676566,4.25224305,2351.7,2351.2,5.29095951]
["bitfinex","ETHUSD",1746856676772,4.25272503,2351.5,2351.3,3.5541]
["bitfinex","ETHUSD",1746856677677,4.25251772,2351.6,2351.3,3.5541]
["bitfinex","ETHUSD",1746856678072,0.7523,2351.9,2351.3,3.5541]
["bitfinex","ETHUSD",1746856678272,9.2007903,2352.5,2351.4,3.70218832]
["bitfinex","ETHUSD",1746856678273,5.0035073,2352.3,2351.4,3.70218832]
["bitfinex","ETHUSD",1746856678478,4.25199642,2351.9,2351.4,3.70218832]
["bitfinex","ETHUSD",1746856679204,4.25227009,2351.7,2351.4,3.65966259]
["bitfinex","ETHUSD",1746856679406,4.25215772,2351.8,2351.4,3.65966259]
["bitfinex","ETHUSD",1746856679609,4.25139867,2352.2,2351.6,3.0]
["bitfinex","ETHUSD",1746856679772,4.25139867,2352.2,2351.7,0.61125809]
["bitfinex","ETHUSD",1746856679969,4.25121148,2352.3,2351.8,0.82161832]
["bitfinex","ETHUSD",1746856680821,4.25170068,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1746856681492,4.25158937,2352.1,2351.9,3.0]
["bitfinex","ETHUSD",1746856681996,0.7523,2352.3,2351.9,3.7791]
["bitfinex","ETHUSD",1746856682163,4.25097772,2352.4,2351.9,4.43441]
["bitfinex","ETHUSD",1746856682368,4.25134961,2352.2,2351.9,4.43441]
["bitfinex","ETHUSD",1746856682568,4.25123005,2352.3,2351.9,4.43441]
["bitfinex","ETHUSD",1746856683008,2.91425569,2352.5,2351.9,4.43441]
["bitfinex","ETHUSD",1746856683185,4.25170068,2352.0,2351.9,4.43441]
["bitfinex","ETHUSD",1746856683385,4.25170068,2352.0,2351.9,3.0]
["bitfinex","ETHUSD",1746856684001,4.25214629,2351.8,2351.6,2.77]
["bitfinex","ETHUSD",1746856684184,4.25214629,2351.8,2351.3,0.816]
["bitfinex","ETHUSD",1746856684407,4.94895569,2352.5,2351.5,0.816]
["bitfinex","ETHUSD",1746856684408,4.25180667,2352.0,2351.5,0.816]
["bitfinex","ETHUSD",1746856684706,4.25208777,2351.8,2351.5,0.816]
["bitfinex","ETHUSD",1746856685072,4.25197052,2351.9,2351.5,0.816]
["bitfinex","ETHUSD",1746856685490,4.25177435,2352.0,2351.6,0.04251981]
["bitfinex","ETHUSD",1746856685694,4.25190961,2351.9,2351.5,0.816]
["bitfinex","ETHUSD",1746856686007,4.25162202,2352.1,2351.6,0.04251982]
["bitfinex","ETHUSD",1746856686412,4.25162202,2352.1,2351.6,0.4054718]
["bitfinex","ETHUSD",1746856686915,4.25176984,2352.0,2351.6,0.4054718]
["bitfinex","ETHUSD",1746856687213,4.25216078,2351.8,2351.5,0.816]
["bitfinex","ETHUSD",1746856687583,4.80135776,2352.2,2351.5,0.816]
["bitfinex","ETHUSD",1746856687812,4.2521735,2351.8,2351.5,0.816]
["bitfinex","ETHUSD",1746856687995,4.25227072,2351.7,2351.5,0.816]
["bitfinex","ETHUSD",1746856688400,4.25242388,2351.6,2351.3,3.8123]
["bitfinex","ETHUSD",1746856688590,4.25251565,2351.6,2351.4,5.772]
["bitfinex","ETHUSD",1746856688788,4.25232943,2351.7,2351.4,5.772]
["bitfinex","ETHUSD",1746856689107,4.25216145,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1746856689826,0.7856,2352.1,2351.5,3.0]
["bitfinex","ETHUSD",1746856690126,4.25242388,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746856690312,4.25233214,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856690627,4.25241151,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856690826,4.25239435,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856691527,4.25214982,2351.8,2351.5,3.0]
["bitfinex","ETHUSD",1746856692023,4.80173128,2352.0,2351.5,3.69379273]
["bitfinex","ETHUSD",1746856692223,4.25206401,2351.8,2351.5,3.69379273]
["bitfinex","ETHUSD",1746856692436,4.25228553,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856692606,4.25242353,2351.7,2351.5,3.0]
["bitfinex","ETHUSD",1746856693493,4.25242388,2351.6,2351.5,3.0]
["bitfinex","ETHUSD",1746856693692,4.25260472,2351.5,2351.4,3.31110293]
["bitfinex","ETHUSD",1746856693925,4.25296644,2351.3,2351.2,2.787]
["bitfinex","ETHUSD",1746856694434,4.25296644,2351.3,2351.2,5.787]
["bitfinex","ETHUSD",1746856694793,4.25296644,2351.3,2351.2,2.787]
["bitfinex","ETHUSD",1746856695736,5.06536644,2351.3,2351.2,2.787]
["bitfinex","ETHUSD",1746856696930,4.25314732,2351.2,2351.1,3.3154797]
["bitfinex","ETHUSD",1746856697307,4.25314732,2351.2,2351.1,0.3154797]
["bitfinex","ETHUSD",1746856697497,4.25332822,2351.1,2351.0,3.0]
["bitfinex","ETHUSD",1746856698129,4.25369007,2350.9,2350.8,2.768]
["bitfinex","ETHUSD",1746856698328,4.25359507,2351.0,2350.9,3.0]
["bitfinex","ETHUSD",1746856698906,4.25369007,2350.9,2350.8,2.768]
["bitfinex","ETHUSD",1746856699228,4.25360108,2351.0,2350.8,2.768]
["bitfinex","ETHUSD",1746856699895,4.25360108,2351.0,2350.8,3.08654044]
["bitfinex","ETHUSD",1746856700125,4.25369007,2350.9,2350.8,3.08654044]
["bitfinex","ETHUSD",1746856702932,4.2535505,2351.0,2350.8,3.08654044]
["bitfinex","ETHUSD",1746856703735,0.7715,2351.5,2350.9,2.29095951]
["bitfinex","ETHUSD",1746856704033,4.25325306,2351.2,2350.9,2.29095951]
["bitfinex","ETHUSD",1746856705655,0.7715,2351.5,2351.0,0.8167]
["bitfinex","ETHUSD",1746856705656,4.25304087,2351.3,2351.0,0.8167]
["bitfinex","ETHUSD",1746856706054,4.25318411,2351.2,2351.0,0.8167]
["bitfinex","ETHUSD",1746856706256,4.25332822,2351.1,2351.0,1.43612]
["bitfinex","ETHUSD",1746856706433,4.25322301,2351.2,2351.0,1.43612]
["bitfinex","ETHUSD",1746856706633,4.25304036,2351.3,2351.0,1.43612]
["bitfinex","ETHUSD",1746856706931,4.25291849,2351.4,2351.0,1.43612]
["bitfinex","ETHUSD",1746856707137,4.25300843,2351.3,2351.0,1.43612]
["bitfinex","ETHUSD",1746856707756,4.25278027,2351.5,2351.0,1.43612]
["bitfinex","ETHUSD",1746856708121,4.80249535,2351.6,2351.1,2.752]
["bitfinex","ETHUSD",1746856708471,4.25249535,2351.6,2351.2,3.0]
["bitfinex","ETHUSD",1746856709862,4.25274572,2351.5,2351.2,3.0]
["bitfinex","ETHUSD",1746856710039,4.25290709,2351.4,2351.1,2.752]
["bitfinex","ETHUSD",1746856710239,4.2524841,2351.6,2351.1,2.752]
["bitfinex","ETHUSD",1746856710443,4.25289673,2351.4,2351.1,2.752]
["bitfinex","ETHUSD",1746856711021,4.2527506,2351.5,2351.1,2.752]
["bitfinex","ETHUSD",1746856711228,4.25286428,2351.4,2351.1,2.752]
["bitfinex","ETHUSD",1746856711841,4.25285266,2351.4,2351.1,2.752]
["bitfinex","ETHUSD",1746856712043,4.25264987,2351.5,2351.1,2.752]
["bitfinex","ETHUSD",1746856713783,4.25264987,2351.5,2351.1,3.8258821]
["bitfinex","ETHUSD",1746856713938,0.7715,2351.7,2351.1,3.8258821]
["bitfinex","ETHUSD",1746856714146,4.80200422,2351.9,2351.5,1.0738821]
["bitfinex","ETHUSD",1746856714368,0.55,2351.9,2351.5,1.0738821]
["bitfinex","ETHUSD",1746856714581,4.25207729,2351.8,2351.5,1.0738821]
["bitfinex","ETHUSD",1746856714759,5.02782068,2352.0,2351.5,1.0738821]
["bitfinex","ETHUSD",1746856715075,4.25203249,2351.9,2351.5,1.0738821]
["bitfinex","ETHUSD",1746856715449,4.25203249,2351.9,2351.6,2.749]
["bitfinex","ETHUSD",1746856715871,5.02774713,2352.0,2351.6,2.749]
["bitfinex","ETHUSD",1746856716974,4.25190555,2351.9,2351.6,2.749]
["bitfinex","ETHUSD",1746856717584,5.02779409,2352.0,2351.6,3.27884183]
["bitfinex","ETHUSD",1746856718687,4.25197688,2351.9,2351.6,3.27884183]
["bitfinex","ETHUSD",1746856718872,0.776,2352.0,2351.6,2.749]
["bitfinex","ETHUSD",1746856719189,0.55,2352.1,2351.6,2.749]
["bitfinex","ETHUSD",1746856720087,4.80154511,2352.1,2351.6,2.749]
["bitfinex","ETHUSD",1746856721385,4.80154511,2352.1,2351.7,3.0]
["bitfinex","ETHUSD",1746856721986,4.80154511,2352.1,2351.7,3.7633]
["bitfinex","ETHUSD",1746856722193,6.41280661,2352.5,2351.7,4.41453]
["bitfinex","ETHUSD",1746856722194,0.7637,2352.4,2351.7,4.41453]
["bitfinex","ETHUSD",1746856722492,4.25152022,2352.1,2351.7,4.41453]
["bitfinex","ETHUSD",1746856722849,0.55,2352.3,2351.7,4.41453]
["bitfinex","ETHUSD",1746856723082,0.7637,2352.4,2351.7,4.45705019]
["bitfinex","ETHUSD",1746856723388,4.25099044,2352.4,2351.7,4.45705019]
["bitfinex","ETHUSD",1746856723681,6.41279422,2352.5,2351.9,0.7633]
["bitfinex","ETHUSD",1746856724083,2.16195569,2352.5,2352.0,3.0]
["bitfinex","ETHUSD",1746856724292,2.16195569,2352.5,2352.1,3.5073]
["bitfinex","ETHUSD",1746856726393,2.16195569,2352.5,2352.2,3.7633]
["bitfinex","ETHUSD",1746856726600,2.16195569,2352.5,2352.4,0.7633]
["bitfinex","ETHUSD",1746856727770,2.16195569,2352.5,2352.4,3.7633]
["bitfinex","ETHUSD",1746856728083,2.16195569,2352.5,2352.4,3.80580621]
["bitfinex","ETHUSD",1746856728395,0.36701412,2352.5,2352.4,3.80580621]
["bitfinex","ETHUSD",1746856729092,2.35548765,2353.5,2352.5,0.7633]
["bitfinex","ETHUSD",1746856729390,2.35548765,2353.5,2352.7,3.7633]
["bitfinex","ETHUSD",1746856729700,2.35548765,2353.5,2352.9,3.0]
["bitfinex","ETHUSD",1746856730097,2.35548765,2353.5,2353.0,0.7633]
["bitfinex","ETHUSD",1746856730391,0.55,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1746856730592,4.79921449,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1746856731019,1.76674114,2353.4,2353.0,0.7633]
["bitfinex","ETHUSD",1746856731162,0.55,2353.1,2353.0,5.746]
["bitfinex","ETHUSD",1746856731576,0.55,2353.4,2353.1,3.0]
["bitfinex","ETHUSD",1746856732082,2.35548765,2353.5,2353.1,0.7633]
["bitfinex","ETHUSD",1746856732399,0.55,2353.4,2353.1,0.7633]
["bitfinex","ETHUSD",1746856732605,2.35548765,2353.5,2353.3,0.7633]
["bitfinex","ETHUSD",1746856732804,2.35548765,2353.5,2353.4,2.742]
["bitfinex","ETHUSD",1746856733282,2.35548765,2353.5,2353.4,6.5463]
["bitfinex","ETHUSD",1746856733482,2.35548765,2353.5,2353.4,6.50290599]
["bitfinex","ETHUSD",1746856733801,2.35548765,2353.5,2353.4,7.41730768]
["bitfinex","ETHUSD",1746856733984,2.90548765,2353.5,2353.4,3.8043]
["bitfinex","ETHUSD",1746856734178,2.90548765,2353.5,2353.4,5.751]
["bitfinex","ETHUSD",1746856736108,7.15447851,2353.5,2353.4,3.0]
["bitfinex","ETHUSD",1746856736286,2.90548765,2353.5,2353.4,3.0]
["bitfinex","ETHUSD",1746856736997,0.55,2353.4,2353.3,2.755]
["bitfinex","ETHUSD",1746856737190,0.55,2353.4,2353.3,5.755]
["bitfinex","ETHUSD",1746856738207,0.55,2353.4,2353.3,6.5251]
["bitfinex","ETHUSD",1746856738598,2.35548765,2353.5,2353.3,4.48768402]
["bitfinex","ETHUSD",1746856739088,2.35548765,2353.5,2353.4,0.7701]
["bitfinex","ETHUSD",1746856741608,0.55,2353.4,2353.2,0.7701]
["bitfinex","ETHUSD",1746856741795,0.55,2353.4,2353.3,5.497]
["bitfinex","ETHUSD",1746856742124,0.55,2353.4,2353.2,0.7701]
["bitfinex","ETHUSD",1746856742285,0.55,2353.4,2353.3,5.756]
["bitfinex","ETHUSD",1746856744021,0.55,2353.4,2353.1,0.31624604]
["bitfinex","ETHUSD",1746856744022,0.55,2353.4,2353.1,3.07024604]
["bitfinex","ETHUSD",1746856744320,0.55,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1746856744527,4.79919821,2353.4,2353.2,3.0]
["bitfinex","ETHUSD",1746856744910,4.79935197,2353.3,2353.2,3.0]
["bitfinex","ETHUSD",1746856746050,0.55,2353.3,2353.2,3.0]
["bitfinex","ETHUSD",1746856746818,4.79935197,2353.3,2353.2,3.0]
["bitfinex","ETHUSD",1746856747733,0.55,2353.3,2353.2,3.0]
["bitfinex","ETHUSD",1746856749141,2.35548765,2353.5,2353.2,3.0]
["bitfinex","ETHUSD",1746856749341,2.35548765,2353.5,2353.2,3.65663]
["bitfinex","ETHUSD",1746856750782,2.35548765,2353.5,2353.3,0.8123]
["bitfinex","ETHUSD",1746856751350,2.35548765,2353.5,2353.2,3.65663]
["bitfinex","ETHUSD",1746856751551,0.55,2353.4,2353.2,2.761]
["bitfinex","ETHUSD",1746856752183,4.79917824,2353.4,2353.2,2.761]
["bitfinex","ETHUSD",1746856752690,4.24942126,2353.3,2352.9,0.8123]
["bitfinex","ETHUSD",1746856752865,1.383,2353.4,2352.6,0.37633]
["bitfinex","ETHUSD",1746856752866,4.79953255,2353.2,2353.1,3.0]
["bitfinex","ETHUSD",1746856753062,0.55,2353.2,2352.9,2.76]
["bitfinex","ETHUSD",1746856753266,4.79962882,2353.2,2353.0,3.0]
["bitfinex","ETHUSD",1746856754376,4.79943453,2353.3,2353.0,3.0]
["bitfinex","ETHUSD",1746856754581,4.24956881,2353.2,2353.0,3.0]
["bitfinex","ETHUSD",1746856754883,2.35548765,2353.5,2353.1,0.76]
["bitfinex","ETHUSD",1746856756104,2.35548765,2353.5,2353.3,3.0]
["bitfinex","ETHUSD",1746856756402,2.35548765,2353.5,2353.4,0.76]
["bitfinex","ETHUSD",1746856762178,1.27841388,2353.5,2353.4,0.76]
["bitfinex","ETHUSD",1746856762816,0.55,2354.3,2353.4,0.80248378]
["bitfinex","ETHUSD",1746856762978,7.57585378,2354.6,2353.9,0.7532]
["bitfinex","ETHUSD",1746856763185,4.24729452,2354.5,2354.1,3.0]
["bitfinex","ETHUSD",1746856763506,0.55,2354.4,2354.1,3.0]
["bitfinex","ETHUSD",1746856763699,7.57594581,2354.6,2354.1,3.0]
["bitfinex","ETHUSD",1746856763906,3.32881961,2354.6,2354.1,3.04247563]
["bitfinex","ETHUSD",1746856764084,2.54901961,2354.6,2354.1,3.0]
["bitfinex","ETHUSD",1746856764284,2.54901961,2354.6,2354.5,2.2873615]
["bitfinex","ETHUSD",1746856764605,2.54901961,2354.6,2354.5,11.5795615]
["bitfinex","ETHUSD",1746856764857,2.54901961,2354.6,2354.5,3.0]
["bitfinex","ETHUSD",1746856764972,4.24745896,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746856765399,4.2473957,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746856765608,4.24754704,2354.3,2354.2,3.0]
["bitfinex","ETHUSD",1746856766072,4.92713397,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746856766297,4.92713397,2354.4,2354.1,2.78]
["bitfinex","ETHUSD",1746856766611,4.92706173,2354.4,2354.1,2.78]
["bitfinex","ETHUSD",1746856767475,4.24759175,2354.3,2354.1,2.78]
["bitfinex","ETHUSD",1746856769722,4.24830164,2353.9,2353.6,0.7828]
["bitfinex","ETHUSD",1746856769921,4.24830164,2353.9,2353.7,5.778]
["bitfinex","ETHUSD",1746856770718,4.79818372,2354.0,2353.7,5.778]
["bitfinex","ETHUSD",1746856770920,4.79818372,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774015,0.55,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774221,1.72876535,2354.3,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774222,0.55,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774519,4.24822231,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774724,0.55,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856774926,4.79794172,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856776238,0.55,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856777435,0.67964153,2354.4,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856777732,4.24808836,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856777937,4.79800097,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856778136,4.24809262,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856778742,4.79800036,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856779046,4.24819021,2354.0,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856779632,4.79796638,2354.1,2353.7,6.84973443]
["bitfinex","ETHUSD",1746856780000,0.7875,2354.4,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856780203,0.55,2354.3,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856780439,4.797549,2354.3,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856780736,0.75837719,2354.4,2354.1,1.07173443]
["bitfinex","ETHUSD",1746856780927,4.24739935,2354.4,2354.1,1.07173443]
["bitfinex","ETHUSD",1746856781098,4.24763158,2354.3,2354.0,0.8082]
["bitfinex","ETHUSD",1746856781830,3.09901961,2354.6,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856782026,0.55,2354.2,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856782832,0.55,2354.3,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856783031,4.79756581,2354.3,2353.9,1.07173443]
["bitfinex","ETHUSD",1746856783231,0.55,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746856785015,4.79793842,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746856785215,0.55,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746856785841,4.24763912,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746856786046,4.24763912,2354.3,2353.9,3.8225]
["bitfinex","ETHUSD",1746856786047,0.55,2354.2,2353.9,3.8225]
["bitfinex","ETHUSD",1746856786340,0.55,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746856786911,0.55,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746856787110,4.79756792,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746856787310,0.55,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746856788646,4.79728106,2354.5,2354.0,1.07173443]
["bitfinex","ETHUSD",1746856788811,6.03266892,2354.5,2354.0,1.07173443]
["bitfinex","ETHUSD",1746856789234,0.55,2354.3,2354.0,1.07173443]
["bitfinex","ETHUSD",1746856789936,0.55,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746856791635,0.55,2354.1,2353.9,3.0]
["bitfinex","ETHUSD",1746856791837,0.55,2354.1,2353.7,7.67723443]
["bitfinex","ETHUSD",1746856793367,4.79792502,2354.1,2353.7,7.67723443]
["bitfinex","ETHUSD",1746856793678,0.55,2353.8,2353.5,2.78]
["bitfinex","ETHUSD",1746856793868,1.3295,2353.8,2353.3,0.7983]
["bitfinex","ETHUSD",1746856794164,0.55,2353.6,2353.3,0.7983]
["bitfinex","ETHUSD",1746856794335,4.79881262,2353.6,2353.3,0.7983]
["bitfinex","ETHUSD",1746856794535,4.79881262,2353.6,2353.2,2.781]
["bitfinex","ETHUSD",1746856794757,0.7795,2353.8,2353.2,2.781]
["bitfinex","ETHUSD",1746856794973,4.24964749,2353.2,2352.9,16.0863]
["bitfinex","ETHUSD",1746856795176,0.55,2353.1,2352.8,3.85473443]
["bitfinex","ETHUSD",1746856795377,4.79977826,2353.1,2352.8,1.07173443]
["bitfinex","ETHUSD",1746856795577,4.79977826,2353.1,2352.8,4.07173443]
["bitfinex","ETHUSD",1746856795779,0.55,2353.1,2352.8,1.07173443]
["bitfinex","ETHUSD",1746856795979,0.55,2352.8,2352.5,3.09129767]
["bitfinex","ETHUSD",1746856796182,0.55,2352.8,2352.6,3.0]
["bitfinex","ETHUSD",1746856796358,0.55,2353.0,2352.6,3.0]
["bitfinex","ETHUSD",1746856796561,0.55,2352.7,2352.6,3.0]
["bitfinex","ETHUSD",1746856796983,4.80059009,2352.7,2352.4,1.07173443]
["bitfinex","ETHUSD",1746856797297,0.55,2352.6,2352.4,4.07173443]
["bitfinex","ETHUSD",1746856797454,0.55,2352.6,2352.4,1.07173443]
["bitfinex","ETHUSD",1746856797653,1.25946245,2353.1,2352.4,2.20299596]
["bitfinex","ETHUSD",1746856797888,4.79999668,2353.0,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856798458,0.55,2353.0,2352.7,0.8144]
["bitfinex","ETHUSD",1746856798953,0.55,2352.9,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856799594,4.79976318,2353.1,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856800103,5.78785682,2353.1,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856800309,0.55,2353.1,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856800514,0.55,2353.0,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856800713,4.2502462,2352.9,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856801007,4.25026133,2352.8,2352.5,1.13733357]
["bitfinex","ETHUSD",1746856801219,0.55,2353.0,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856801382,0.55,2353.1,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856801568,0.55,2352.9,2352.6,1.07173443]
["bitfinex","ETHUSD",1746856801910,0.55,2352.9,2351.9,0.8144]
["bitfinex","ETHUSD",1746856801911,0.55,2352.5,2351.9,0.8144]
["bitfinex","ETHUSD",1746856802064,0.55,2352.3,2351.9,1.12927138]
["bitfinex","ETHUSD",1746856802270,4.80159208,2352.1,2351.8,6.44660121]
["bitfinex","ETHUSD",1746856802521,0.8316,2352.3,2351.8,7.51833564]
["bitfinex","ETHUSD",1746856802715,0.55,2352.2,2352.0,1.07173443]
["bitfinex","ETHUSD",1746856802912,0.55,2352.7,2352.2,1.89773443]
["bitfinex","ETHUSD",1746856803208,0.55,2352.9,2352.5,1.07173443]
["bitfinex","ETHUSD",1746856803570,4.80008514,2352.9,2352.5,1.07173443]
["bitfinex","ETHUSD",1746856803771,0.55,2352.3,2351.9,1.15161034]
["bitfinex","ETHUSD",1746856803967,0.8227,2352.7,2352.0,5.33180074]
["bitfinex","ETHUSD",1746856804207,0.8227,2353.1,2352.4,3.826]
["bitfinex","ETHUSD",1746856804430,0.55,2353.0,2352.4,3.726]
["bitfinex","ETHUSD",1746856805035,4.79998689,2353.0,2352.4,0.726]
["bitfinex","ETHUSD",1746856805310,0.55,2353.0,2352.4,0.726]
["bitfinex","ETHUSD",1746856805618,0.55,2352.8,2352.4,1.30712844]
["bitfinex","ETHUSD",1746856805783,0.55,2353.0,2352.3,2.796]
["bitfinex","ETHUSD",1746856805986,0.55,2352.6,2352.3,2.796]
["bitfinex","ETHUSD",1746856806415,0.55,2353.0,2352.3,2.796]
["bitfinex","ETHUSD",1746856806618,4.2504248,2352.8,2352.3,2.796]
["bitfinex","ETHUSD",1746856806935,1.3727,2352.6,2352.3,2.796]
["bitfinex","ETHUSD",1746856807113,0.55,2352.4,2352.3,2.796]
["bitfinex","ETHUSD",1746856807308,0.55,2352.5,2352.3,2.796]
["bitfinex","ETHUSD",1746856807738,0.55,2352.6,2352.3,2.796]
["bitfinex","ETHUSD",1746856808137,4.80075685,2352.6,2352.0,5.89628438]
["bitfinex","ETHUSD",1746856808337,5.83065142,2352.6,2352.0,5.89628438]
["bitfinex","ETHUSD",1746856808538,0.55,2352.6,2352.0,5.89628438]
["bitfinex","ETHUSD",1746856808855,0.55,2352.6,2352.0,5.93879705]
["bitfinex","ETHUSD",1746856809006,0.55,2352.6,2352.0,5.89628438]
["bitfinex","ETHUSD",1746856809407,0.55,2352.6,2352.1,3.0]
["bitfinex","ETHUSD",1746856809841,0.55,2352.7,2352.3,2.28928438]
["bitfinex","ETHUSD",1746856810914,0.55,2352.9,2352.3,2.28928438]
["bitfinex","ETHUSD",1746856811116,1.53184187,2352.9,2352.3,2.28928438]
["bitfinex","ETHUSD",1746856811416,0.7687,2353.0,2352.4,0.8008]
["bitfinex","ETHUSD",1746856811620,4.24983959,2353.1,2352.4,0.8008]
["bitfinex","ETHUSD",1746856811840,4.24983959,2353.1,2352.4,6.5928]
["bitfinex","ETHUSD",1746856812044,5.01829514,2353.2,2352.5,3.0]
["bitfinex","ETHUSD",1746856812244,4.24986262,2353.1,2352.5,3.0]
["bitfinex","ETHUSD",1746856812405,1.47681578,2353.1,2352.6,2.28928438]
["bitfinex","ETHUSD",1746856812747,0.7687,2353.2,2352.6,2.28928438]
["bitfinex","ETHUSD",1746856813405,0.7687,2353.4,2352.9,2.28928438]
["bitfinex","ETHUSD",1746856813835,0.55,2353.3,2352.9,2.28928438]
["bitfinex","ETHUSD",1746856814038,0.7687,2353.4,2352.9,2.28928438]
["bitfinex","ETHUSD",1746856814352,0.55,2353.3,2352.9,2.28928438]
["bitfinex","ETHUSD",1746856814554,2.781,2353.7,2352.9,2.28928438]
["bitfinex","ETHUSD",1746856814754,0.7687,2353.7,2352.9,5.07828438]
["bitfinex","ETHUSD",1746856815432,4.79891472,2353.6,2352.9,5.07828438]
["bitfinex","ETHUSD",1746856815627,4.24956358,2353.2,2352.9,2.789]
["bitfinex","ETHUSD",1746856815832,0.55,2353.4,2352.9,2.789]
["bitfinex","ETHUSD",1746856816153,0.55,2353.4,2352.9,3.44798]
["bitfinex","ETHUSD",1746856816850,0.7687,2353.8,2353.0,3.8008]
["bitfinex","ETHUSD",1746856817054,4.24831517,2353.9,2353.2,2.28928438]
["bitfinex","ETHUSD",1746856817351,2.8534597,2354.7,2353.9,0.8008]
["bitfinex","ETHUSD",1746856817577,7.10034941,2354.7,2354.1,3.0]
["bitfinex","ETHUSD",1746856817853,2.8534597,2354.7,2354.1,3.32650407]
["bitfinex","ETHUSD",1746856818153,0.55,2354.5,2354.1,3.32650407]
["bitfinex","ETHUSD",1746856818318,7.33635231,2354.6,2354.1,3.32650407]
["bitfinex","ETHUSD",1746856818518,3.08926754,2354.6,2353.9,0.8008]
["bitfinex","ETHUSD",1746856818723,0.55,2354.0,2353.8,3.0]
["bitfinex","ETHUSD",1746856818932,4.79811516,2354.0,2353.6,0.8237]
["bitfinex","ETHUSD",1746856819125,4.79811516,2354.0,2353.3,0.8237]
["bitfinex","ETHUSD",1746856819126,4.24910427,2353.5,2353.3,0.8237]
["bitfinex","ETHUSD",1746856819446,4.79906992,2353.5,2353.1,3.0]
["bitfinex","ETHUSD",1746856819647,4.79906992,2353.5,2351.8,10.16]
["bitfinex","ETHUSD",1746856819648,4.2496341,2353.2,2352.6,2.808]
["bitfinex","ETHUSD",1746856819824,0.55,2353.1,2352.6,2.808]
["bitfinex","ETHUSD",1746856820025,4.79927349,2353.4,2352.7,0.8237]
["bitfinex","ETHUSD",1746856820231,5.52839788,2353.4,2352.7,3.8237]
["bitfinex","ETHUSD",1746856820464,5.52839788,2353.4,2352.7,0.8237]
["bitfinex","ETHUSD",1746856820680,0.55,2353.2,2352.7,0.8237]
["bitfinex","ETHUSD",1746856821030,0.55,2353.2,2352.7,3.8237]
["bitfinex","ETHUSD",1746856821384,0.72912439,2353.4,2352.7,6.11298438]
["bitfinex","ETHUSD",1746856821562,4.79946541,2353.3,2352.7,6.11298438]
["bitfinex","ETHUSD",1746856821876,0.8251,2354.2,2353.1,3.8237]
["bitfinex","ETHUSD",1746856822035,4.2483026,2353.9,2353.1,6.71819212]
["bitfinex","ETHUSD",1746856822236,0.42483026,2353.8,2353.1,6.71819212]
["bitfinex","ETHUSD",1746856822570,4.79865319,2353.7,2353.1,6.71819212]
["bitfinex","ETHUSD",1746856822867,0.55,2353.7,2353.1,6.6757]
["bitfinex","ETHUSD",1746856823031,0.55,2353.7,2353.1,6.71819211]
["bitfinex","ETHUSD",1746856823851,0.8251,2354.2,2353.3,2.28928438]
["bitfinex","ETHUSD",1746856824054,0.78596963,2354.1,2353.4,3.79338506]
["bitfinex","ETHUSD",1746856824258,4.24736663,2354.4,2353.4,3.79338506]
["bitfinex","ETHUSD",1746856824465,0.833,2354.5,2353.6,2.28928438]
["bitfinex","ETHUSD",1746856824670,5.08028954,2354.5,2353.7,3.0]
["bitfinex","ETHUSD",1746856825034,0.55,2354.3,2353.7,3.0]
["bitfinex","ETHUSD",1746856825240,5.08023572,2354.5,2353.7,3.0]
["bitfinex","ETHUSD",1746856825439,1.18763036,2354.4,2353.8,0.79337911]
["bitfinex","ETHUSD",1746856825736,2.54901961,2354.6,2353.8,0.79337911]
["bitfinex","ETHUSD",1746856825737,4.24728198,2354.5,2353.9,5.28928438]
["bitfinex","ETHUSD",1746856826281,0.55,2354.4,2353.9,5.28928438]
["bitfinex","ETHUSD",1746856826651,0.55,2354.5,2353.9,5.28928438]
["bitfinex","ETHUSD",1746856827050,2.54901961,2354.6,2354.0,0.04247856]
["bitfinex","ETHUSD",1746856827376,2.54901961,2354.6,2354.2,5.28928438]
["bitfinex","ETHUSD",1746856827590,2.54901961,2354.6,2354.5,2.28928438]
["bitfinex","ETHUSD",1746856827737,2.54901961,2354.6,2354.5,8.11875346]
["bitfinex","ETHUSD",1746856827938,2.8534597,2355.2,2354.7,0.756]
["bitfinex","ETHUSD",1746856828167,2.0541272,2355.2,2355.1,3.04528438]
["bitfinex","ETHUSD",1746856828476,2.0541272,2355.2,2355.1,6.542]
["bitfinex","ETHUSD",1746856828892,0.55,2355.4,2355.1,6.542]
["bitfinex","ETHUSD",1746856829105,0.55,2355.4,2355.1,3.542]
["bitfinex","ETHUSD",1746856829310,0.0677902,2355.5,2355.2,5.28928438]
["bitfinex","ETHUSD",1746856829487,0.0677902,2355.5,2355.3,3.79845495]
["bitfinex","ETHUSD",1746856829814,0.0677902,2355.5,2355.4,6.80077393]
["bitfinex","ETHUSD",1746856830100,0.0677902,2355.5,2355.4,3.0]
["bitfinex","ETHUSD",1746856830450,0.0677902,2355.5,2355.4,5.33173861]
["bitfinex","ETHUSD",1746856830867,0.0677902,2355.5,2355.4,8.11773861]
["bitfinex","ETHUSD",1746856831070,0.0677902,2355.5,2355.4,8.83128438]
["bitfinex","ETHUSD",1746856831410,2.74255157,2355.7,2355.6,0.756]
["bitfinex","ETHUSD",1746856831589,2.74255157,2355.7,2355.6,7.545373]
["bitfinex","ETHUSD",1746856832673,2.74255157,2355.7,2355.6,3.756]
["bitfinex","ETHUSD",1746856832904,2.74255157,2355.7,2355.6,9.443]
["bitfinex","ETHUSD",1746856833716,2.74255157,2355.7,2355.6,3.0]
["bitfinex","ETHUSD",1746856835099,2.74255157,2355.7,2355.4,2.94244986]
["bitfinex","ETHUSD",1746856835100,2.74255157,2355.7,2355.4,2.9]
["bitfinex","ETHUSD",1746856835402,2.74255157,2355.7,2355.3,3.7235516]
["bitfinex","ETHUSD",1746856835607,2.74255157,2355.7,2355.4,5.97171078]
["bitfinex","ETHUSD",1746856835808,2.74255157,2355.7,2355.5,0.04244986]
["bitfinex","ETHUSD",1746856836166,2.74255157,2355.7,2355.5,0.04244844]
["bitfinex","ETHUSD",1746856836884,2.74255157,2355.7,2355.6,3.07438438]
["bitfinex","ETHUSD",1746856837298,2.74255157,2355.7,2355.6,0.7851]
["bitfinex","ETHUSD",1746856837494,2.74255157,2355.7,2355.4,3.0]
["bitfinex","ETHUSD",1746856837713,2.74255157,2355.7,2355.3,0.7851]
["bitfinex","ETHUSD",1746856837929,4.24558,2355.4,2355.2,2.902]
["bitfinex","ETHUSD",1746856838125,4.24558,2355.4,2355.2,3.0]
["bitfinex","ETHUSD",1746856838424,4.24545539,2355.5,2355.2,3.0]
["bitfinex","ETHUSD",1746856838838,4.24567377,2355.4,2355.1,2.785]
["bitfinex","ETHUSD",1746856839036,2.74255157,2355.7,2355.2,2.28928438]
["bitfinex","ETHUSD",1746856839221,2.74255157,2355.7,2355.3,0.7581]
["bitfinex","ETHUSD",1746856840028,2.74255157,2355.7,2355.3,1.07643977]
["bitfinex","ETHUSD",1746856840328,2.74255157,2355.7,2355.5,2.28928438]
["bitfinex","ETHUSD",1746856840510,2.74255157,2355.7,2355.6,6.7035481]
["bitfinex","ETHUSD",1746856840711,2.74255157,2355.7,2355.6,7.90283135]
["bitfinex","ETHUSD",1746856840888,2.74255157,2355.7,2355.6,4.90283135]
["bitfinex","ETHUSD",1746856841089,2.74255157,2355.7,2355.6,6.7035481]
["bitfinex","ETHUSD",1746856841717,2.74255157,2355.7,2355.6,6.6611]
["bitfinex","ETHUSD",1746856842331,2.74255157,2355.7,2355.6,6.70354521]
["bitfinex","ETHUSD",1746856842536,2.74255157,2355.7,2355.6,6.6611]
["bitfinex","ETHUSD",1746856842701,2.74255157,2355.7,2355.6,6.7035453]
["bitfinex","ETHUSD",1746856842907,2.74255157,2355.7,2355.6,7.56038297]
["bitfinex","ETHUSD",1746856843315,2.93608352,2356.8,2355.8,2.547]
["bitfinex","ETHUSD",1746856843630,2.93608352,2356.8,2356.5,3.7564]
["bitfinex","ETHUSD",1746856843826,2.93608352,2356.8,2356.7,3.0]
["bitfinex","ETHUSD",1746856844246,2.93608352,2356.8,2356.7,6.04568438]
["bitfinex","ETHUSD",1746856844633,2.93608352,2356.8,2356.7,11.86868438]
["bitfinex","ETHUSD",1746856845634,0.61782712,2356.8,2356.7,11.86868438]
["bitfinex","ETHUSD",1746856845835,3.12961548,2357.9,2356.8,0.7564]
["bitfinex","ETHUSD",1746856846042,3.12961548,2357.9,2356.7,39.15226165]
["bitfinex","ETHUSD",1746856846043,3.12961548,2357.9,2357.5,0.7564]
["bitfinex","ETHUSD",1746856846346,3.12961548,2357.9,2357.7,3.11429765]
["bitfinex","ETHUSD",1746856846550,3.12961548,2357.9,2357.7,3.7564]
["bitfinex","ETHUSD",1746856846839,3.12961548,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1746856847337,3.12961548,2357.9,2357.8,0.7564]
["bitfinex","ETHUSD",1746856847500,3.12961548,2357.9,2357.7,3.32253649]
["bitfinex","ETHUSD",1746856847695,3.44257703,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1746856848191,3.44257703,2357.9,2357.6,5.855]
["bitfinex","ETHUSD",1746856848392,7.68375044,2357.9,2357.6,5.855]
["bitfinex","ETHUSD",1746856848594,3.44257703,2357.9,2357.6,5.855]
["bitfinex","ETHUSD",1746856848989,3.44257703,2357.9,2357.4,0.0424151]
["bitfinex","ETHUSD",1746856849195,4.24188702,2357.5,2357.1,2.904]
["bitfinex","ETHUSD",1746856849394,4.24227318,2357.3,2357.0,2.958]
["bitfinex","ETHUSD",1746856849595,4.24279418,2357.0,2356.5,1.12098048]
["bitfinex","ETHUSD",1746856849796,0.8031,2357.1,2356.4,2.96]
["bitfinex","ETHUSD",1746856849992,7.14502306,2357.4,2355.7,0.8064]
["bitfinex","ETHUSD",1746856849993,4.2439268,2356.4,2355.7,0.8064]
["bitfinex","ETHUSD",1746856850232,4.2439268,2356.4,2355.7,1.9633683]
["bitfinex","ETHUSD",1746856850441,0.8031,2356.5,2355.7,1.9633683]
["bitfinex","ETHUSD",1746856850639,4.2442617,2356.2,2355.7,0.8064]
["bitfinex","ETHUSD",1746856850859,0.8031,2356.5,2355.7,3.8064]
["bitfinex","ETHUSD",1746856851003,4.2447709,2355.9,2355.5,2.903]
["bitfinex","ETHUSD",1746856851203,0.8031,2355.9,2355.1,3.54751]
["bitfinex","ETHUSD",1746856851399,0.8031,2355.9,2355.2,3.413391]
["bitfinex","ETHUSD",1746856851613,4.24409627,2356.3,2355.5,2.35789765]
["bitfinex","ETHUSD",1746856851829,4.24468731,2355.9,2355.5,2.35789765]
["bitfinex","ETHUSD",1746856852046,0.8031,2356.1,2355.5,0.31661614]
["bitfinex","ETHUSD",1746856852223,0.8031,2356.5,2355.6,3.04244955]
["bitfinex","ETHUSD",1746856852537,5.04631743,2356.8,2355.8,5.35789765]
["bitfinex","ETHUSD",1746856852739,5.04624603,2356.8,2356.0,3.0]
["bitfinex","ETHUSD",1746856852907,4.24346777,2356.6,2356.0,3.0]
["bitfinex","ETHUSD",1746856853097,4.24353748,2356.6,2356.0,3.0]
["bitfinex","ETHUSD",1746856853302,0.92899293,2356.6,2356.1,0.04243814]
["bitfinex","ETHUSD",1746856853844,4.24286171,2356.9,2356.1,0.04243814]
["bitfinex","ETHUSD",1746856854013,5.58604937,2357.1,2356.1,0.04243814]
["bitfinex","ETHUSD",1746856854342,0.7934,2357.1,2356.2,0.7897]
["bitfinex","ETHUSD",1746856854545,5.03605606,2357.1,2356.3,2.94643165]
["bitfinex","ETHUSD",1746856854748,4.24304785,2356.8,2356.3,2.904]
["bitfinex","ETHUSD",1746856854904,0.7934,2357.1,2356.4,3.04243171]
["bitfinex","ETHUSD",1746856855104,0.7934,2357.1,2356.5,2.985]
["bitfinex","ETHUSD",1746856855337,0.7934,2357.1,2356.6,3.04243166]
["bitfinex","ETHUSD",1746856855643,4.24288008,2356.9,2356.6,3.0]
["bitfinex","ETHUSD",1746856855946,4.24286138,2356.9,2356.6,3.0]
["bitfinex","ETHUSD",1746856856114,0.84856113,2356.8,2356.5,2.985]
["bitfinex","ETHUSD",1746856856318,0.07963717,2356.8,2356.5,2.985]
["bitfinex","ETHUSD",1746856856947,0.07963717,2356.8,2356.6,3.0]
["bitfinex","ETHUSD",1746856857099,4.24250137,2357.1,2356.6,3.0]
["bitfinex","ETHUSD",1746856857304,0.0926405,2356.7,2356.6,3.0]
["bitfinex","ETHUSD",1746856857535,0.55,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1746856857737,4.33586195,2356.7,2356.6,3.0]
["bitfinex","ETHUSD",1746856857939,0.8046,2356.6,2355.8,0.7947]
["bitfinex","ETHUSD",1746856858117,0.8046,2356.6,2355.8,3.7747]
["bitfinex","ETHUSD",1746856858419,0.09269883,2356.5,2355.8,2.98]
["bitfinex","ETHUSD",1746856858734,0.09269883,2356.5,2355.6,0.7947]
["bitfinex","ETHUSD",1746856858911,4.2445432,2356.0,2355.6,2.98]
["bitfinex","ETHUSD",1746856859241,4.2447193,2355.9,2355.5,2.903]
["bitfinex","ETHUSD",1746856859428,0.09269883,2355.9,2355.5,3.27277]
["bitfinex","ETHUSD",1746856859735,4.2441472,2356.2,2355.6,3.04244994]
["bitfinex","ETHUSD",1746856859937,0.09269883,2355.8,2355.6,3.04244994]
["bitfinex","ETHUSD",1746856860142,4.24439821,2356.1,2355.6,3.0]
["bitfinex","ETHUSD",1746856860347,0.09269883,2355.7,2355.5,3.27277]
["bitfinex","ETHUSD",1746856860519,4.24449463,2356.0,2355.6,3.0]
["bitfinex","ETHUSD",1746856860704,4.24467021,2355.9,2355.3,0.7947]
["bitfinex","ETHUSD",1746856861033,4.24454633,2356.0,2355.3,3.7947]
["bitfinex","ETHUSD",1746856861202,0.8046,2356.3,2355.4,0.79626682]
["bitfinex","ETHUSD",1746856861404,0.55,2356.2,2355.4,0.75381598]
["bitfinex","ETHUSD",1746856861640,4.24520049,2355.7,2355.3,3.0]
["bitfinex","ETHUSD",1746856861810,3.7086,2356.0,2355.0,0.7947]
["bitfinex","ETHUSD",1746856862139,0.23647779,2355.9,2355.0,0.7947]
["bitfinex","ETHUSD",1746856862347,4.2449435,2355.8,2355.0,0.7947]
["bitfinex","ETHUSD",1746856862510,4.48116314,2355.9,2355.1,2.40035502]
["bitfinex","ETHUSD",1746856862511,0.23647779,2355.9,2355.1,2.40035502]
["bitfinex","ETHUSD",1746856862722,4.24469034,2355.9,2355.2,0.3195055]
["bitfinex","ETHUSD",1746856862926,0.8046,2356.0,2355.2,0.3195055]
["bitfinex","ETHUSD",1746856863224,7.14801181,2356.3,2355.3,0.04245088]
["bitfinex","ETHUSD",1746856863456,4.24401181,2356.3,2355.4,2.982]
["bitfinex","ETHUSD",1746856863641,0.8046,2356.4,2355.5,0.83715083]
["bitfinex","ETHUSD",1746856863838,4.24438124,2356.1,2355.5,1.4548523]
["bitfinex","ETHUSD",1746856864439,0.37086,2356.3,2355.5,0.83714943]
["bitfinex","ETHUSD",1746856864667,4.61482399,2356.3,2355.5,0.83714943]
["bitfinex","ETHUSD",1746856865258,0.8046,2356.7,2355.7,2.35789765]
["bitfinex","ETHUSD",1746856865560,4.24286454,2356.9,2355.9,3.7947]
["bitfinex","ETHUSD",1746856865561,4.24288292,2356.9,2355.9,3.7947]
["bitfinex","ETHUSD",1746856865753,0.8046,2357.0,2356.0,5.38233463]
["bitfinex","ETHUSD",1746856865956,4.24334574,2356.7,2356.0,5.33989765]
["bitfinex","ETHUSD",1746856866156,0.8046,2357.0,2356.1,3.91345977]
["bitfinex","ETHUSD",1746856866333,2.904,2357.2,2356.1,3.91345977]
["bitfinex","ETHUSD",1746856866334,7.14634224,2357.2,2356.4,0.7947]
["bitfinex","ETHUSD",1746856866539,2.904,2357.2,2356.4,3.83713286]
["bitfinex","ETHUSD",1746856866856,0.8046,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1746856867026,4.24329458,2356.7,2356.1,3.0]
["bitfinex","ETHUSD",1746856867356,5.09205191,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1746856867554,4.24360903,2356.5,2356.1,3.0]
["bitfinex","ETHUSD",1746856867759,0.84863755,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1746856867959,4.24355609,2356.6,2356.1,3.0]
["bitfinex","ETHUSD",1746856868157,4.24309541,2356.8,2355.9,3.04244113]
["bitfinex","ETHUSD",1746856868461,4.24325679,2356.7,2355.9,3.04244113]
["bitfinex","ETHUSD",1746856868663,4.24372192,2356.5,2355.9,3.0]
["bitfinex","ETHUSD",1746856868976,4.24372192,2356.5,2355.9,4.23639273]
["bitfinex","ETHUSD",1746856869167,4.24362967,2356.5,2355.9,4.23639273]
["bitfinex","ETHUSD",1746856869673,0.8046,2356.9,2355.9,4.23639273]
["bitfinex","ETHUSD",1746856869674,4.24305467,2356.8,2356.0,0.04243931]
["bitfinex","ETHUSD",1746856869962,4.24196148,2357.4,2356.1,0.7947]
["bitfinex","ETHUSD",1746856870126,4.24227223,2357.3,2356.4,0.7947]
["bitfinex","ETHUSD",1746856870343,4.24227223,2357.3,2356.6,3.0]
["bitfinex","ETHUSD",1746856870344,4.74692838,2357.3,2356.6,3.0]
["bitfinex","ETHUSD",1746856870540,4.24234339,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1746856871080,4.24232406,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1746856871381,0.50465615,2357.3,2356.6,3.0]
["bitfinex","ETHUSD",1746856871570,4.71708715,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1746856871881,0.4746772,2357.2,2356.6,3.0]
["bitfinex","ETHUSD",1746856872381,4.24196148,2357.4,2356.7,0.04242921]
["bitfinex","ETHUSD",1746856872589,4.2421695,2357.3,2356.6,3.0]
["bitfinex","ETHUSD",1746856872759,4.24196562,2357.4,2356.6,3.0]
["bitfinex","ETHUSD",1746856872955,0.55,2357.7,2356.7,0.80952758]
["bitfinex","ETHUSD",1746856873157,1.1451577,2357.8,2356.7,0.80952758]
["bitfinex","ETHUSD",1746856873470,0.09045261,2357.7,2356.9,6.12499765]
["bitfinex","ETHUSD",1746856873672,3.12961548,2357.9,2356.9,6.12499765]
["bitfinex","ETHUSD",1746856873673,3.12961548,2357.9,2357.6,0.7671]
["bitfinex","ETHUSD",1746856873873,1.19270891,2357.9,2357.8,3.12499765]
["bitfinex","ETHUSD",1746856874049,1.19270891,2357.9,2357.8,6.12499765]
["bitfinex","ETHUSD",1746856874249,1.19270891,2357.9,2357.8,3.7671]
["bitfinex","ETHUSD",1746856874467,1.27651346,2357.9,2357.8,3.7671]
["bitfinex","ETHUSD",1746856875487,1.19270891,2357.9,2357.8,4.74051]
["bitfinex","ETHUSD",1746856875784,1.27872927,2357.9,2357.8,7.46153922]
["bitfinex","ETHUSD",1746856876083,3.32314744,2359.0,2358.0,0.7671]
["bitfinex","ETHUSD",1746856876385,0.08022158,2358.9,2358.6,3.7671]
["bitfinex","ETHUSD",1746856876550,0.08022158,2358.9,2358.7,2.995]
["bitfinex","ETHUSD",1746856877479,0.08022158,2358.9,2358.8,3.0]
["bitfinex","ETHUSD",1746856879292,0.08022158,2358.9,2358.8,3.04238961]
["bitfinex","ETHUSD",1746856879495,0.08022158,2358.9,2358.8,6.22568726]
["bitfinex","ETHUSD",1746856879864,3.32314744,2359.0,2358.8,6.18329765]
["bitfinex","ETHUSD",1746856880193,0.08022158,2358.9,2358.8,6.18329765]
["bitfinex","ETHUSD",1746856880402,0.08022158,2358.9,2358.8,12.15829765]
["bitfinex","ETHUSD",1746856880692,0.08022158,2358.9,2358.8,12.15929765]
["bitfinex","ETHUSD",1746856880897,3.32314744,2359.0,2358.8,13.37522741]
["bitfinex","ETHUSD",1746856881068,3.32314744,2359.0,2358.9,0.04238535]
["bitfinex","ETHUSD",1746856881248,3.41234444,2359.0,2358.9,0.04238535]
["bitfinex","ETHUSD",1746856882479,3.41234444,2359.0,2358.8,13.37522741]
["bitfinex","ETHUSD",1746856882791,3.32314744,2359.0,2358.9,0.04238567]
["bitfinex","ETHUSD",1746856883109,7.65151967,2359.0,2358.6,2.991]
["bitfinex","ETHUSD",1746856883260,3.41234444,2359.0,2358.6,2.991]
["bitfinex","ETHUSD",1746856883458,7.65149622,2359.0,2358.7,3.0]
["bitfinex","ETHUSD",1746856883726,3.41234444,2359.0,2358.6,2.991]
["bitfinex","ETHUSD",1746856884022,7.65150808,2359.0,2358.6,2.991]
["bitfinex","ETHUSD",1746856884486,7.65154591,2359.0,2358.7,3.0]
["bitfinex","ETHUSD",1746856884653,4.23944378,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1746856884862,0.09193454,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1746856885055,4.23929911,2358.9,2358.7,3.0]
["bitfinex","ETHUSD",1746856885323,0.0916143,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1746856885496,0.0916143,2358.8,2358.5,5.974]
["bitfinex","ETHUSD",1746856886062,0.8886143,2358.8,2358.5,5.974]
["bitfinex","ETHUSD",1746856886381,0.8886143,2358.8,2358.2,0.7691]
["bitfinex","ETHUSD",1746856886382,4.23990663,2358.6,2358.2,2.995]
["bitfinex","ETHUSD",1746856886583,0.797,2358.8,2358.3,3.0]
["bitfinex","ETHUSD",1746856886783,4.24016282,2358.4,2358.2,5.994]
["bitfinex","ETHUSD",1746856887098,4.24034261,2358.3,2358.2,2.994]
["bitfinex","ETHUSD",1746856887308,4.33184046,2358.3,2358.2,2.994]
["bitfinex","ETHUSD",1746856887662,0.09149785,2358.3,2358.2,2.994]
["bitfinex","ETHUSD",1746856887963,4.12014744,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1746856888160,4.53683734,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1746856888397,3.32314744,2359.0,2358.7,2.35789765]
["bitfinex","ETHUSD",1746856888694,3.32314744,2359.0,2358.8,8.976]
["bitfinex","ETHUSD",1746856888695,0.08050299,2358.9,2358.8,8.976]
["bitfinex","ETHUSD",1746856888895,0.08050299,2358.9,2358.8,9.7451]
["bitfinex","ETHUSD",1746856889516,0.0677902,2360.2,2358.9,3.7691]
["bitfinex","ETHUSD",1746856889683,0.0677902,2360.2,2359.4,2.35789765]
["bitfinex","ETHUSD",1746856890013,0.0677902,2360.2,2359.5,9.7531]
["bitfinex","ETHUSD",1746856890214,0.0677902,2360.2,2359.6,0.04237316]
["bitfinex","ETHUSD",1746856890774,0.0677902,2360.2,2359.5,9.7531]
["bitfinex","ETHUSD",1746856891121,4.3136794,2360.0,2359.1,0.7691]
["bitfinex","ETHUSD",1746856891273,4.23803375,2359.6,2358.9,3.009]
["bitfinex","ETHUSD",1746856891619,4.23782684,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1746856891917,4.23818743,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1746856892116,4.238078,2359.6,2359.0,3.0]
["bitfinex","ETHUSD",1746856892274,4.23822339,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1746856892473,0.43136794,2359.9,2359.0,5.66934338]
["bitfinex","ETHUSD",1746856892721,0.47450473,2359.8,2359.0,5.66934338]
["bitfinex","ETHUSD",1746856893007,4.2383182,2359.5,2359.0,3.31144573]
["bitfinex","ETHUSD",1746856893204,4.23818605,2359.5,2358.6,3.007]
["bitfinex","ETHUSD",1746856893420,4.23954039,2358.8,2358.5,3.007]
["bitfinex","ETHUSD",1746856893576,4.23980327,2358.6,2358.5,3.007]
["bitfinex","ETHUSD",1746856893781,4.23975055,2358.7,2358.5,3.007]
["bitfinex","ETHUSD",1746856894118,0.84787665,2358.8,2358.5,3.007]
["bitfinex","ETHUSD",1746856894410,4.23980327,2358.6,2358.4,2.976]
["bitfinex","ETHUSD",1746856894614,4.23980327,2358.6,2357.6,20.59089765]
["bitfinex","ETHUSD",1746856894615,0.8161,2358.6,2357.6,20.59089765]
["bitfinex","ETHUSD",1746856894914,5.05596091,2358.6,2357.7,3.007]
["bitfinex","ETHUSD",1746856895083,4.24124183,2357.8,2357.7,3.007]
["bitfinex","ETHUSD",1746856895473,4.24160018,2357.7,2357.2,3.009]
["bitfinex","ETHUSD",1746856895815,5.05717556,2357.9,2357.2,3.95631248]
["bitfinex","ETHUSD",1746856895988,0.8161,2358.3,2357.4,2.35789765]
["bitfinex","ETHUSD",1746856896188,4.24153494,2357.7,2357.2,0.94731248]
["bitfinex","ETHUSD",1746856896372,4.24178154,2357.5,2357.4,3.012]
["bitfinex","ETHUSD",1746856896585,4.24167763,2357.6,2357.4,3.012]
["bitfinex","ETHUSD",1746856896883,4.24139872,2357.8,2357.4,3.012]
["bitfinex","ETHUSD",1746856897086,4.24108249,2357.9,2357.4,3.012]
["bitfinex","ETHUSD",1746856897288,0.8161,2358.3,2357.4,3.012]
["bitfinex","ETHUSD",1746856897495,4.24118094,2357.9,2357.4,3.012]
["bitfinex","ETHUSD",1746856897700,4.24160583,2357.6,2357.4,3.012]
["bitfinex","ETHUSD",1746856897901,4.24178154,2357.5,2357.4,3.012]
["bitfinex","ETHUSD",1746856898073,4.24204126,2357.4,2357.0,0.8121]
["bitfinex","ETHUSD",1746856898279,4.24157301,2357.7,2357.1,3.011]
["bitfinex","ETHUSD",1746856898517,4.24205868,2357.4,2357.2,3.0]
["bitfinex","ETHUSD",1746856898824,4.24169586,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1746856899028,4.79070226,2358.1,2357.2,3.0]
["bitfinex","ETHUSD",1746856899189,4.24172109,2357.6,2357.2,3.0]
["bitfinex","ETHUSD",1746856899388,4.24182908,2357.5,2357.2,3.0]
["bitfinex","ETHUSD",1746856899708,4.24250137,2357.1,2356.9,3.01]
["bitfinex","ETHUSD",1746856899886,0.42418291,2357.5,2356.9,3.01]
["bitfinex","ETHUSD",1746856900089,4.24252695,2357.1,2356.9,3.01]
["bitfinex","ETHUSD",1746856900290,4.24124183,2357.8,2356.9,3.01]
["bitfinex","ETHUSD",1746856900604,0.7536,2357.9,2356.9,3.33295829]
["bitfinex","ETHUSD",1746856900915,0.7536,2358.2,2357.4,2.35789765]
["bitfinex","ETHUSD",1746856901132,0.7536,2359.0,2358.0,2.35789765]
["bitfinex","ETHUSD",1746856901293,4.23929749,2358.9,2358.3,2.35789765]
["bitfinex","ETHUSD",1746856901494,0.7536,2359.0,2358.4,0.04239807]
["bitfinex","ETHUSD",1746856901695,4.23900569,2359.1,2358.4,0.04239807]
["bitfinex","ETHUSD",1746856901898,4.23971676,2358.7,2358.3,2.35789765]
["bitfinex","ETHUSD",1746856902095,4.23951515,2358.8,2358.2,3.0]
["bitfinex","ETHUSD",1746856902423,3.01,2359.3,2358.4,3.0]
["bitfinex","ETHUSD",1746856902719,4.23901536,2359.1,2358.5,0.04239513]
["bitfinex","ETHUSD",1746856902907,4.23854533,2359.3,2358.4,4.11451471]
["bitfinex","ETHUSD",1746856903102,4.23939912,2358.9,2358.4,3.7985]
["bitfinex","ETHUSD",1746856903310,4.23951132,2358.8,2358.4,0.7985]
["bitfinex","ETHUSD",1746856903487,4.23981145,2358.6,2358.2,3.0]
["bitfinex","ETHUSD",1746856903688,4.24028245,2358.4,2357.9,3.023]
["bitfinex","ETHUSD",1746856903902,5.05826594,2358.7,2357.9,3.023]
["bitfinex","ETHUSD",1746856904097,0.84789104,2358.8,2358.0,5.40030471]
["bitfinex","ETHUSD",1746856904309,4.23925326,2359.0,2358.0,2.40030471]
["bitfinex","ETHUSD",1746856904520,4.23936373,2358.9,2358.0,5.35789765]
["bitfinex","ETHUSD",1746856904712,5.05768366,2359.1,2358.0,5.35789765]
["bitfinex","ETHUSD",1746856904912,4.23908435,2359.0,2358.0,3.0]
["bitfinex","ETHUSD",1746856905192,0.55,2358.9,2357.9,3.023]
["bitfinex","ETHUSD",1746856905404,4.24002183,2358.5,2357.9,3.023]
["bitfinex","ETHUSD",1746856905924,4.23988227,2358.6,2358.0,3.0]
["bitfinex","ETHUSD",1746856906128,4.78933637,2358.9,2358.0,3.0]
["bitfinex","ETHUSD",1746856906510,4.2394891,2358.8,2358.0,3.0]
["bitfinex","ETHUSD",1746856906715,5.05822352,2358.7,2357.8,6.021]
["bitfinex","ETHUSD",1746856906910,4.23998304,2358.5,2357.8,3.021]
["bitfinex","ETHUSD",1746856907111,4.24106196,2357.9,2357.8,3.021]
["bitfinex","ETHUSD",1746856907312,4.24084146,2358.1,2357.8,3.021]
["bitfinex","ETHUSD",1746856907629,4.24034261,2358.3,2357.8,3.021]
["bitfinex","ETHUSD",1746856907792,3.8286,2358.7,2357.8,3.021]
["bitfinex","ETHUSD",1746856908187,4.24029315,2358.4,2357.8,3.021]
["bitfinex","ETHUSD",1746856908387,4.24040796,2358.3,2357.8,3.021]
["bitfinex","ETHUSD",1746856908620,4.24034261,2358.3,2357.8,3.021]
["bitfinex","ETHUSD",1746856908824,0.84800964,2358.4,2357.8,3.021]
["bitfinex","ETHUSD",1746856908995,4.2398254,2358.6,2357.8,3.021]
["bitfinex","ETHUSD",1746856909199,3.8286,2358.7,2357.7,5.36789765]
["bitfinex","ETHUSD",1746856909400,4.24052946,2358.2,2357.8,3.016]
["bitfinex","ETHUSD",1746856909590,4.24075909,2358.1,2357.8,3.016]
["bitfinex","ETHUSD",1746856909791,4.24116276,2357.9,2357.7,6.024]
["bitfinex","ETHUSD",1746856910091,0.55,2358.6,2357.7,3.01]
["bitfinex","ETHUSD",1746856910291,4.24124183,2357.8,2357.7,3.01]
["bitfinex","ETHUSD",1746856910831,4.24214953,2357.3,2356.9,0.31272252]
["bitfinex","ETHUSD",1746856911122,4.24124183,2357.8,2356.8,3.015]
["bitfinex","ETHUSD",1746856911322,4.24124183,2357.8,2356.6,3.01]
["bitfinex","ETHUSD",1746856911323,4.24299039,2356.9,2356.6,3.01]
["bitfinex","ETHUSD",1746856911629,5.00816148,2357.4,2356.6,3.01]
["bitfinex","ETHUSD",1746856911630,0.7662,2357.4,2356.6,3.01]
["bitfinex","ETHUSD",1746856911812,4.24340151,2356.6,2356.5,3.015]
["bitfinex","ETHUSD",1746856912127,0.55,2357.3,2356.5,3.015]
["bitfinex","ETHUSD",1746856912294,4.24284579,2357.0,2356.5,3.015]
["bitfinex","ETHUSD",1746856912490,4.24362482,2356.5,2356.2,2.35789765]
["bitfinex","ETHUSD",1746856912725,4.24315245,2356.8,2356.2,5.37189765]
["bitfinex","ETHUSD",1746856912889,4.24313366,2356.8,2356.2,5.37189765]
["bitfinex","ETHUSD",1746856913096,0.42428458,2357.0,2356.2,5.37189765]
["bitfinex","ETHUSD",1746856913298,4.24305069,2356.8,2356.2,5.37189765]
["bitfinex","ETHUSD",1746856913615,4.24305069,2356.8,2356.2,5.69390298]
["bitfinex","ETHUSD",1746856914128,4.24292193,2356.9,2356.2,5.69390298]
["bitfinex","ETHUSD",1746856914425,4.24322233,2356.7,2356.2,5.69390298]
["bitfinex","ETHUSD",1746856914626,4.24314418,2356.8,2356.1,6.019]
["bitfinex","ETHUSD",1746856914828,0.55,2357.3,2356.2,0.67728]
["bitfinex","ETHUSD",1746856914829,4.24300688,2356.9,2356.2,0.67728]
["bitfinex","ETHUSD",1746856915136,4.24290904,2356.9,2356.2,3.03517765]
["bitfinex","ETHUSD",1746856915690,0.7662,2357.4,2356.5,2.35789765]
["bitfinex","ETHUSD",1746856915917,4.24206359,2357.4,2356.6,0.7962315]
["bitfinex","ETHUSD",1746856916112,7.25182385,2357.5,2356.8,3.0]
["bitfinex","ETHUSD",1746856916312,0.72518239,2357.4,2356.8,3.0]
["bitfinex","ETHUSD",1746856916520,4.24167457,2357.6,2356.8,5.40032648]
["bitfinex","ETHUSD",1746856916730,1.24532418,2357.7,2356.8,3.0]
["bitfinex","ETHUSD",1746856917030,0.7662,2358.0,2357.2,3.7538]
["bitfinex","ETHUSD",1746856917214,0.7662,2358.0,2357.3,3.009]
["bitfinex","ETHUSD",1746856917215,4.2408821,2358.0,2357.3,3.009]
["bitfinex","ETHUSD",1746856917413,5.00637862,2358.4,2357.4,3.0]
["bitfinex","ETHUSD",1746856917614,4.2406163,2358.2,2357.4,3.0]
["bitfinex","ETHUSD",1746856917823,4.24054769,2358.2,2357.5,0.6009]
["bitfinex","ETHUSD",1746856917996,4.24034261,2358.3,2357.2,3.7628]
["bitfinex","ETHUSD",1746856918191,4.24098689,2358.0,2357.3,3.0]
["bitfinex","ETHUSD",1746856918509,0.7662,2358.4,2357.3,3.04241605]
["bitfinex","ETHUSD",1746856918706,4.24067888,2358.2,2357.3,3.04241605]
["bitfinex","ETHUSD",1746856919029,4.24103985,2358.0,2357.3,3.0]
["bitfinex","ETHUSD",1746856919250,0.55,2358.3,2357.4,0.68052161]
["bitfinex","ETHUSD",1746856919459,4.24098712,2358.0,2357.3,3.0]
["bitfinex","ETHUSD",1746856919755,0.43786,2358.5,2357.2,3.80521605]
["bitfinex","ETHUSD",1746856919756,0.43786,2358.5,2357.6,0.7538]
["bitfinex","ETHUSD",1746856919940,20.27131605,2359.0,2357.6,0.7538]
["bitfinex","ETHUSD",1746856919941,4.23926406,2358.9,2357.6,0.7538]
["bitfinex","ETHUSD",1746856920140,4.24083611,2358.1,2357.6,3.7648]
["bitfinex","ETHUSD",1746856920317,4.24089993,2358.0,2357.6,3.7648]
["bitfinex","ETHUSD",1746856920645,4.24020734,2358.4,2357.6,3.7628]
["bitfinex","ETHUSD",1746856920851,1.19022073,2358.3,2357.6,3.7628]
["bitfinex","ETHUSD",1746856921039,4.24082257,2358.1,2357.6,3.7628]
["bitfinex","ETHUSD",1746856921242,1.3162,2358.7,2357.6,3.7628]
["bitfinex","ETHUSD",1746856921416,4.240352,2358.3,2357.6,3.7628]
["bitfinex","ETHUSD",1746856921617,0.7662,2358.7,2357.7,0.04241114]
["bitfinex","ETHUSD",1746856921818,4.23981481,2358.6,2357.7,0.42293225]
["bitfinex","ETHUSD",1746856922116,4.2400291,2358.5,2357.7,3.42293225]
["bitfinex","ETHUSD",1746856922317,0.7662,2358.7,2357.7,3.42293225]
["bitfinex","ETHUSD",1746856922559,4.2396361,2358.7,2357.7,5.7808299]
["bitfinex","ETHUSD",1746856922722,4.2398158,2358.6,2357.7,5.73841876]
["bitfinex","ETHUSD",1746856922917,15.266,2359.0,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856923123,4.24014156,2358.5,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856923322,4.24012192,2358.5,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856923540,15.266,2359.0,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856923541,4.23991281,2358.6,2357.8,0.99252851]
["bitfinex","ETHUSD",1746856923739,15.266,2359.0,2357.8,0.99252851]
["bitfinex","ETHUSD",1746856923954,15.266,2359.0,2357.9,0.67309473]
["bitfinex","ETHUSD",1746856924467,4.23967273,2358.7,2358.0,0.04240658]
["bitfinex","ETHUSD",1746856924821,15.266,2359.0,2358.0,0.04240658]
["bitfinex","ETHUSD",1746856925013,4.23972486,2358.7,2358.0,0.04240658]
["bitfinex","ETHUSD",1746856925219,4.23946257,2358.8,2357.9,0.67309473]
["bitfinex","ETHUSD",1746856925520,0.42394626,2358.7,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856925731,4.24052243,2358.2,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856926134,4.23943704,2358.9,2357.8,0.99253316]
["bitfinex","ETHUSD",1746856926432,4.23998398,2358.5,2357.8,0.99253316]
["bitfinex","ETHUSD",1746856926627,4.23998398,2358.5,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856926834,4.24017318,2358.4,2357.9,0.33080195]
["bitfinex","ETHUSD",1746856927162,4.24006701,2358.5,2357.9,0.37320783]
["bitfinex","ETHUSD",1746856927365,4.23989222,2358.6,2357.9,0.37320783]
["bitfinex","ETHUSD",1746856927659,4.23974107,2358.7,2357.9,0.37320783]
["bitfinex","ETHUSD",1746856927845,15.266,2359.0,2357.8,0.95012188]
["bitfinex","ETHUSD",1746856928043,4.24046737,2358.3,2357.9,2.995]
["bitfinex","ETHUSD",1746856928245,4.24016059,2358.5,2357.8,6.0]
["bitfinex","ETHUSD",1746856928437,4.23944378,2358.8,2357.8,6.0]
["bitfinex","ETHUSD",1746856928824,0.55,2358.9,2357.6,0.7538]
["bitfinex","ETHUSD",1746856929120,4.24020582,2358.4,2357.8,3.0]
["bitfinex","ETHUSD",1746856929352,4.23992137,2358.6,2357.9,0.3]
["bitfinex","ETHUSD",1746856929558,4.2399859,2358.5,2357.9,0.3]
["bitfinex","ETHUSD",1746856929869,4.23988208,2358.6,2357.9,0.3]
["bitfinex","ETHUSD",1746856931062,4.2400245,2358.5,2357.9,0.3]
["bitfinex","ETHUSD",1746856931361,4.24046341,2358.3,2357.8,3.0]
["bitfinex","ETHUSD",1746856931862,4.2410811,2357.9,2357.6,0.7538]
["bitfinex","ETHUSD",1746856932167,4.24025333,2358.4,2357.6,0.7538]
["bitfinex","ETHUSD",1746856932544,2.994,2358.5,2357.6,0.7538]
["bitfinex","ETHUSD",1746856932857,4.24057819,2358.2,2357.7,0.37962159]
["bitfinex","ETHUSD",1746856933052,4.24042107,2358.3,2357.7,0.37962159]
["bitfinex","ETHUSD",1746856933257,4.24024825,2358.4,2357.7,0.37962159]
["bitfinex","ETHUSD",1746856933461,4.23986612,2358.6,2357.7,0.37962159]
["bitfinex","ETHUSD",1746856933822,4.24044484,2358.3,2357.7,0.37962159]
["bitfinex","ETHUSD",1746856934330,4.2406084,2358.2,2357.6,0.7538]
["bitfinex","ETHUSD",1746856934530,4.24117386,2357.9,2357.6,0.7538]
["bitfinex","ETHUSD",1746856934855,4.24099552,2358.0,2357.6,0.7538]
["bitfinex","ETHUSD",1746856935057,4.24078268,2358.1,2357.6,0.7538]
["bitfinex","ETHUSD",1746856935230,4.24089884,2358.0,2357.6,0.7538]
["bitfinex","ETHUSD",1746856935431,4.2408006,2358.1,2357.6,0.7538]
["bitfinex","ETHUSD",1746856935631,4.24094944,2358.0,2357.6,0.7538]
["bitfinex","ETHUSD",1746856935831,4.24094944,2358.0,2357.5,3.0]
["bitfinex","ETHUSD",1746856936529,4.24115588,2357.9,2357.4,3.31933029]
["bitfinex","ETHUSD",1746856936730,5.08913727,2358.0,2357.4,3.0]
["bitfinex","ETHUSD",1746856936945,4.24132748,2357.8,2357.3,0.7756]
["bitfinex","ETHUSD",1746856937141,4.24132748,2357.8,2357.3,3.7756]
["bitfinex","ETHUSD",1746856937856,0.84816608,2358.0,2356.9,0.805]
["bitfinex","ETHUSD",1746856937857,4.24228719,2357.3,2356.9,0.805]
["bitfinex","ETHUSD",1746856938032,0.8022,2357.6,2356.6,0.805]
["bitfinex","ETHUSD",1746856938367,0.37832,2357.6,2356.7,0.04242871]
["bitfinex","ETHUSD",1746856938556,4.61997947,2357.6,2356.7,0.04242871]
["bitfinex","ETHUSD",1746856938759,4.61997947,2357.6,2356.8,0.805]
["bitfinex","ETHUSD",1746856938760,4.24165947,2357.6,2356.8,0.805]
["bitfinex","ETHUSD",1746856939071,4.79109496,2357.9,2356.8,0.805]
["bitfinex","ETHUSD",1746856939251,0.8022,2357.5,2356.8,0.805]
["bitfinex","ETHUSD",1746856939565,4.24281707,2357.0,2356.6,3.0]
["bitfinex","ETHUSD",1746856939765,0.8022,2357.5,2356.5,0.805]
["bitfinex","ETHUSD",1746856939953,4.24331126,2356.7,2356.2,0.32124236]
["bitfinex","ETHUSD",1746856940129,4.24300945,2356.9,2356.2,0.71042424]
["bitfinex","ETHUSD",1746856940329,4.24322493,2356.7,2356.2,0.71042424]
["bitfinex","ETHUSD",1746856940637,4.24321364,2356.8,2356.2,0.71042424]
["bitfinex","ETHUSD",1746856940952,4.24277023,2357.0,2356.2,0.71042424]
["bitfinex","ETHUSD",1746856941271,4.24333509,2356.7,2356.2,1.03601474]
["bitfinex","ETHUSD",1746856941445,4.243429,2356.6,2356.2,1.03601474]
["bitfinex","ETHUSD",1746856941641,4.24328008,2356.7,2356.2,0.3255905]
["bitfinex","ETHUSD",1746856941844,0.8022,2357.3,2356.1,3.0]
["bitfinex","ETHUSD",1746856942054,0.23658188,2357.2,2356.3,5.35789765]
["bitfinex","ETHUSD",1746856942374,0.23658188,2357.2,2356.9,2.35789765]
["bitfinex","ETHUSD",1746856942583,0.23658188,2357.2,2357.0,9.784]
["bitfinex","ETHUSD",1746856942743,4.24098973,2358.0,2357.1,1.26085022]
["bitfinex","ETHUSD",1746856943076,4.2408821,2358.0,2357.2,5.35789765]
["bitfinex","ETHUSD",1746856943279,4.24115622,2357.9,2357.2,5.67734974]
["bitfinex","ETHUSD",1746856943567,4.2409487,2358.0,2357.2,5.67734974]
["bitfinex","ETHUSD",1746856943736,4.24109819,2357.9,2357.2,5.67734974]
["bitfinex","ETHUSD",1746856943937,4.24109958,2357.9,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856944481,4.24097239,2358.0,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856944652,4.24090418,2358.0,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856944851,4.24106196,2357.9,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856945168,0.8022,2358.1,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856945473,4.2408821,2358.0,2357.3,0.68957819]
["bitfinex","ETHUSD",1746856945773,4.2408821,2358.0,2357.4,0.63669279]
["bitfinex","ETHUSD",1746856945987,0.7909,2358.4,2357.5,0.7968]
["bitfinex","ETHUSD",1746856946274,4.24016282,2358.4,2357.6,3.0]
["bitfinex","ETHUSD",1746856946474,4.2403506,2358.3,2357.6,3.0]
["bitfinex","ETHUSD",1746856946783,4.47733028,2358.7,2357.8,2.35789765]
["bitfinex","ETHUSD",1746856946936,4.23992651,2358.6,2357.9,0.7968]
["bitfinex","ETHUSD",1746856947142,4.24029906,2358.4,2357.9,0.7968]
["bitfinex","ETHUSD",1746856947342,7.92611519,2358.7,2357.9,0.7968]
["bitfinex","ETHUSD",1746856947654,3.68643028,2358.7,2357.9,0.7968]
["bitfinex","ETHUSD",1746856947958,3.68643028,2358.7,2358.0,0.31546977]
["bitfinex","ETHUSD",1746856948167,0.7909,2358.9,2358.0,0.31546977]
["bitfinex","ETHUSD",1746856948368,4.23927707,2358.9,2358.4,2.35789765]
["bitfinex","ETHUSD",1746856948672,4.24010273,2358.5,2358.2,0.8061]
["bitfinex","ETHUSD",1746856949170,4.24022714,2358.4,2358.2,0.8061]
["bitfinex","ETHUSD",1746856949371,4.24034261,2358.3,2358.2,0.8061]
["bitfinex","ETHUSD",1746856949573,0.822,2358.7,2357.9,6.7781]
["bitfinex","ETHUSD",1746856949773,4.24004709,2358.5,2357.9,6.7781]
["bitfinex","ETHUSD",1746856950075,4.24018867,2358.4,2357.9,7.75591]
["bitfinex","ETHUSD",1746856950474,4.23982988,2358.6,2357.9,6.7781]
["bitfinex","ETHUSD",1746856950783,4.24019746,2358.4,2357.9,6.7781]
["bitfinex","ETHUSD",1746856950953,5.06165715,2358.7,2357.9,6.7781]
["bitfinex","ETHUSD",1746856951149,4.23998304,2358.5,2357.9,6.7781]
["bitfinex","ETHUSD",1746856951353,4.24068629,2358.2,2357.9,6.7781]
["bitfinex","ETHUSD",1746856951679,4.24080142,2358.1,2357.9,6.7781]
["bitfinex","ETHUSD",1746856951875,4.24142172,2357.7,2357.6,0.8061]
["bitfinex","ETHUSD",1746856952035,4.2413188,2357.8,2357.6,0.8061]
["bitfinex","ETHUSD",1746856952238,5.08891192,2358.1,2357.6,0.8061]
["bitfinex","ETHUSD",1746856952434,4.24101423,2358.0,2357.6,0.8061]
["bitfinex","ETHUSD",1746856952665,4.24016282,2358.4,2357.6,0.8061]
["bitfinex","ETHUSD",1746856952891,4.23984241,2358.6,2357.6,3.58402247]
["bitfinex","ETHUSD",1746856953040,4.2391886,2359.0,2358.0,0.8204]
["bitfinex","ETHUSD",1746856953241,16.0557,2359.3,2358.0,0.8204]
["bitfinex","ETHUSD",1746856953242,4.23948585,2358.8,2358.2,2.35789765]
["bitfinex","ETHUSD",1746856953436,16.0557,2359.3,2357.9,0.8204]
["bitfinex","ETHUSD",1746856953437,0.55,2359.1,2357.9,0.8204]
["bitfinex","ETHUSD",1746856953742,0.7917,2359.2,2358.0,0.04240708]
["bitfinex","ETHUSD",1746856953743,4.23926406,2358.9,2358.0,0.04240708]
["bitfinex","ETHUSD",1746856953939,0.44760753,2358.9,2358.0,0.32207047]
["bitfinex","ETHUSD",1746856954136,4.24013868,2358.5,2358.1,2.988]
["bitfinex","ETHUSD",1746856954380,4.24055649,2358.2,2357.9,6.17329765]
["bitfinex","ETHUSD",1746856954676,4.24042885,2358.3,2358.0,2.988]
["bitfinex","ETHUSD",1746856954878,4.24063842,2358.2,2358.0,2.988]
["bitfinex","ETHUSD",1746856955059,0.55,2358.9,2358.0,2.988]
["bitfinex","ETHUSD",1746856955776,4.23944378,2358.8,2358.0,2.988]
["bitfinex","ETHUSD",1746856956073,0.23683909,2358.8,2358.2,2.35789765]
["bitfinex","ETHUSD",1746856956471,87.71870235,2357.5,2357.2,0.86945209]
["bitfinex","ETHUSD",1746856956690,59.1945751,2357.5,2357.4,2.90789765]
["bitfinex","ETHUSD",1746856956996,55.22160908,2357.5,2357.4,2.90789765]
["bitfinex","ETHUSD",1746856957156,54.11161364,2357.5,2357.4,2.90789765]
["bitfinex","ETHUSD",1746856957363,28.63513835,2357.5,2357.4,17.82283262]
["bitfinex","ETHUSD",1746856957591,26.24754349,2357.5,2357.4,17.82283262]
["bitfinex","ETHUSD",1746856957793,12.60182832,2357.5,2357.4,17.82283262]
["bitfinex","ETHUSD",1746856958093,4.23868931,2359.3,2357.7,0.55]
["bitfinex","ETHUSD",1746856958292,0.42386893,2359.3,2358.8,2.35789765]
["bitfinex","ETHUSD",1746856958603,4.23793794,2359.7,2358.9,3.007]
["bitfinex","ETHUSD",1746856958896,4.23750262,2359.9,2358.9,3.007]
["bitfinex","ETHUSD",1746856959193,4.23808959,2359.6,2359.0,3.0]
["bitfinex","ETHUSD",1746856959373,4.23829298,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1746856959784,4.23764725,2359.8,2359.0,3.0]
["bitfinex","ETHUSD",1746856960104,4.23848912,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746856960265,0.05298482,2359.3,2358.9,3.007]
["bitfinex","ETHUSD",1746856960460,5.05088605,2359.5,2358.8,2.994]
["bitfinex","ETHUSD",1746856960798,4.84140664,2359.4,2358.5,3.003]
["bitfinex","ETHUSD",1746856960976,4.23927697,2358.9,2358.5,3.003]
["bitfinex","ETHUSD",1746856961578,4.29261012,2358.8,2358.5,3.003]
["bitfinex","ETHUSD",1746856961893,4.23979551,2358.7,2358.5,3.003]
["bitfinex","ETHUSD",1746856962094,0.0529997,2358.6,2358.3,2.994]
["bitfinex","ETHUSD",1746856962301,4.23981071,2358.6,2358.3,2.994]
["bitfinex","ETHUSD",1746856962500,4.24016282,2358.4,2358.3,2.994]
["bitfinex","ETHUSD",1746856962660,0.05299965,2358.5,2358.3,2.994]
["bitfinex","ETHUSD",1746856962864,0.05299965,2358.5,2358.1,15.261]
["bitfinex","ETHUSD",1746856963561,4.24016282,2358.4,2358.0,2.998]
["bitfinex","ETHUSD",1746856963794,0.05300568,2358.3,2357.9,0.31223386]
["bitfinex","ETHUSD",1746856964011,4.23980327,2358.6,2357.6,6.01324294]
["bitfinex","ETHUSD",1746856964188,5.14616149,2358.6,2357.7,3.60132429]
["bitfinex","ETHUSD",1746856964389,4.24061481,2358.2,2357.7,0.60132429]
["bitfinex","ETHUSD",1746856964591,4.29386255,2358.1,2357.5,5.999]
["bitfinex","ETHUSD",1746856964811,4.24103312,2358.0,2357.5,6.32356306]
["bitfinex","ETHUSD",1746856965104,0.05301749,2357.9,2357.5,3.002]
["bitfinex","ETHUSD",1746856965407,4.24070226,2358.1,2357.5,3.002]
["bitfinex","ETHUSD",1746856965607,0.05301978,2358.0,2357.5,3.002]
["bitfinex","ETHUSD",1746856965806,4.24189869,2357.5,2357.1,18.261]
["bitfinex","ETHUSD",1746856966108,4.24193442,2357.5,2357.1,18.261]
["bitfinex","ETHUSD",1746856966310,4.29482459,2357.5,2357.1,18.261]
["bitfinex","ETHUSD",1746856966467,4.29482459,2357.5,2357.0,3.002]
["bitfinex","ETHUSD",1746856966468,4.29512255,2357.4,2357.0,3.002]
["bitfinex","ETHUSD",1746856966668,4.29512255,2357.4,2357.0,3.32526023]
["bitfinex","ETHUSD",1746856966879,0.05302619,2357.4,2357.0,3.002]
["bitfinex","ETHUSD",1746856967083,4.24249646,2357.2,2357.0,3.002]
["bitfinex","ETHUSD",1746856967280,0.05303144,2357.6,2357.0,3.002]
["bitfinex","ETHUSD",1746856968471,0.05302571,2357.9,2357.0,3.002]
["bitfinex","ETHUSD",1746856968674,4.24176357,2357.6,2357.0,3.002]
["bitfinex","ETHUSD",1746856968871,4.29485682,2357.5,2357.0,3.002]
["bitfinex","ETHUSD",1746856969411,0.05302576,2357.5,2357.0,3.002]
["bitfinex","ETHUSD",1746856969778,0.05302576,2357.5,2357.0,3.3022]
["bitfinex","ETHUSD",1746856969978,0.05302576,2357.9,2357.1,0.01528311]
["bitfinex","ETHUSD",1746856970321,4.29409503,2357.9,2357.1,0.01528311]
["bitfinex","ETHUSD",1746856970608,4.24145286,2357.7,2357.1,0.01528311]
["bitfinex","ETHUSD",1746856970812,4.24160504,2357.6,2357.0,3.3022]
["bitfinex","ETHUSD",1746856971114,4.24159184,2357.7,2357.1,0.33022]
["bitfinex","ETHUSD",1746856971301,4.24190559,2357.5,2357.0,3.002]
["bitfinex","ETHUSD",1746856972109,4.29471509,2357.6,2357.0,3.002]
["bitfinex","ETHUSD",1746856972308,0.05302237,2357.6,2357.1,0.01528263]
["bitfinex","ETHUSD",1746856972486,0.05302553,2357.8,2357.1,0.01528263]
["bitfinex","ETHUSD",1746856972687,4.24172328,2357.6,2357.0,3.002]
["bitfinex","ETHUSD",1746856972886,4.29474677,2357.6,2357.0,3.3022]
["bitfinex","ETHUSD",1746856973090,4.29468976,2357.6,2357.0,3.3022]
["bitfinex","ETHUSD",1746856973276,0.05302349,2357.6,2357.0,3.3022]
["bitfinex","ETHUSD",1746856973609,0.05302349,2357.6,2356.7,0.32095016]
["bitfinex","ETHUSD",1746856973914,4.24269447,2357.0,2356.3,5.995]
["bitfinex","ETHUSD",1746856974205,4.24335916,2356.7,2356.3,3.003]
["bitfinex","ETHUSD",1746856974605,4.24312301,2356.8,2356.3,3.003]
["bitfinex","ETHUSD",1746856974904,0.0530428,2356.7,2356.3,3.003]
["bitfinex","ETHUSD",1746856975104,0.05304528,2357.2,2356.3,3.003]
["bitfinex","ETHUSD",1746856975313,4.24313397,2356.8,2356.3,3.003]
["bitfinex","ETHUSD",1746856975627,0.05304526,2356.7,2356.3,3.003]
["bitfinex","ETHUSD",1746856976502,4.29617693,2356.8,2356.3,3.003]
["bitfinex","ETHUSD",1746856976810,4.24252862,2357.1,2356.4,3.01531984]
["bitfinex","ETHUSD",1746856977009,0.05304006,2357.0,2356.4,3.01531984]
["bitfinex","ETHUSD",1746856977207,4.29520195,2357.3,2356.4,3.01531984]
["bitfinex","ETHUSD",1746856977379,0.05303556,2357.2,2356.4,3.01531984]
["bitfinex","ETHUSD",1746856977577,4.29501631,2357.4,2356.4,3.01531984]
["bitfinex","ETHUSD",1746856977776,0.05303458,2357.4,2356.5,0.78462521]
["bitfinex","ETHUSD",1746856977977,0.05303458,2357.4,2356.7,3.0]
["bitfinex","ETHUSD",1746856978277,3.003,2357.7,2356.8,0.01529775]
["bitfinex","ETHUSD",1746856978479,4.2413803,2357.8,2356.9,3.003]
["bitfinex","ETHUSD",1746856978671,4.2413803,2357.8,2357.0,0.01528174]
["bitfinex","ETHUSD",1746856978877,4.29446017,2357.7,2357.0,0.31710991]
["bitfinex","ETHUSD",1746856979184,0.05302588,2357.8,2357.0,0.31710991]
["bitfinex","ETHUSD",1746856979380,5.04941054,2358.3,2357.0,0.31710991]
["bitfinex","ETHUSD",1746856979585,4.24118544,2357.9,2357.0,0.31710991]
["bitfinex","ETHUSD",1746856979823,4.29428897,2357.8,2357.0,0.31710991]
["bitfinex","ETHUSD",1746856980113,0.4294289,2357.7,2356.5,0.78462521]
["bitfinex","ETHUSD",1746856980285,4.24210133,2357.4,2356.5,3.78462521]
["bitfinex","ETHUSD",1746856980888,0.05302833,2357.3,2356.5,3.78462521]
["bitfinex","ETHUSD",1746856981085,4.24178154,2357.5,2356.5,0.78462521]
["bitfinex","ETHUSD",1746856981319,4.24294866,2356.9,2356.5,2.998]
["bitfinex","ETHUSD",1746856981485,0.05304296,2356.8,2356.5,2.998]
["bitfinex","ETHUSD",1746856982405,0.05304294,2357.0,2356.5,2.998]
["bitfinex","ETHUSD",1746856982606,0.05304288,2357.1,2356.6,0.01531083]
["bitfinex","ETHUSD",1746856982805,4.24214847,2357.3,2356.6,0.01531083]
["bitfinex","ETHUSD",1746856983012,0.05303709,2357.2,2356.6,0.91694191]
["bitfinex","ETHUSD",1746856983322,2.997,2357.5,2356.4,3.003]
["bitfinex","ETHUSD",1746856983323,4.29501072,2357.4,2356.4,3.003]
["bitfinex","ETHUSD",1746856983509,4.24346903,2356.6,2356.4,3.003]
["bitfinex","ETHUSD",1746856983710,4.29662425,2356.5,2356.2,2.997]
["bitfinex","ETHUSD",1746856984017,0.05305081,2356.8,2356.3,3.0]
["bitfinex","ETHUSD",1746856984225,4.29550297,2357.2,2356.4,0.63359568]
["bitfinex","ETHUSD",1746856984416,4.29547539,2357.2,2356.5,3.004]
["bitfinex","ETHUSD",1746856984590,0.05303481,2357.2,2356.6,0.0153053]
["bitfinex","ETHUSD",1746856984789,4.29537466,2357.2,2356.6,0.0153053]
["bitfinex","ETHUSD",1746856984990,0.05303481,2357.2,2356.6,0.0153053]
["bitfinex","ETHUSD",1746856985190,4.29546525,2357.2,2356.6,0.3805954]
["bitfinex","ETHUSD",1746856985403,4.24258689,2357.1,2356.6,0.3652901]
["bitfinex","ETHUSD",1746856985721,0.05303685,2357.1,2356.6,0.38059539]
["bitfinex","ETHUSD",1746856985921,4.24280918,2357.0,2356.6,0.38059539]
["bitfinex","ETHUSD",1746856986224,4.24280918,2357.0,2356.3,3.0]
["bitfinex","ETHUSD",1746856986225,4.24341758,2356.6,2356.2,0.32362795]
["bitfinex","ETHUSD",1746856986423,0.05304742,2356.5,2355.8,3.004]
["bitfinex","ETHUSD",1746856986723,0.05304742,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1746856986922,4.29672729,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1746856987122,4.29592635,2356.9,2356.1,0.01533453]
["bitfinex","ETHUSD",1746856987427,4.24342452,2356.6,2356.1,0.32286452]
["bitfinex","ETHUSD",1746856987600,0.05304854,2356.5,2356.0,3.91865998]
["bitfinex","ETHUSD",1746856987800,4.29683793,2356.4,2355.9,3.0]
["bitfinex","ETHUSD",1746856988323,0.05304854,2356.4,2355.9,3.0]
["bitfinex","ETHUSD",1746856988523,0.05305015,2356.9,2356.0,0.01533318]
["bitfinex","ETHUSD",1746856988830,0.05305015,2356.9,2355.8,3.0]
["bitfinex","ETHUSD",1746856989026,4.24391192,2356.4,2355.8,3.0]
["bitfinex","ETHUSD",1746856989228,4.24413212,2356.2,2355.7,3.008]
["bitfinex","ETHUSD",1746856989391,4.66828787,2356.4,2355.6,3.004]
["bitfinex","ETHUSD",1746856989392,4.24459392,2356.0,2355.6,6.013]
["bitfinex","ETHUSD",1746856989803,0.05305772,2355.9,2355.6,3.004]
["bitfinex","ETHUSD",1746856990130,0.756,2356.9,2355.7,3.0]
["bitfinex","ETHUSD",1746856990312,0.05305095,2356.8,2355.8,0.61726889]
["bitfinex","ETHUSD",1746856990825,0.756,2356.9,2355.8,2.95983317]
["bitfinex","ETHUSD",1746856991126,7.24658105,2357.1,2355.8,2.95983317]
["bitfinex","ETHUSD",1746856991127,4.29609429,2356.8,2355.9,0.01532766]
["bitfinex","ETHUSD",1746856991726,0.05304314,2356.8,2355.9,0.01532766]
["bitfinex","ETHUSD",1746856991909,4.29587982,2357.0,2355.9,0.01532766]
["bitfinex","ETHUSD",1746856992108,4.29587982,2357.0,2355.9,0.37705398]
["bitfinex","ETHUSD",1746856992308,4.29573329,2357.0,2355.9,0.37705398]
["bitfinex","ETHUSD",1746856992511,4.24306508,2356.8,2355.9,0.36172632]
["bitfinex","ETHUSD",1746856992929,4.29599676,2356.9,2356.0,0.01531472]
["bitfinex","ETHUSD",1746856993232,0.05304157,2356.9,2356.2,3.0]
["bitfinex","ETHUSD",1746856993417,4.29501786,2357.4,2356.4,3.0]
["bitfinex","ETHUSD",1746856993729,4.29501786,2357.4,2356.5,0.01529718]
["bitfinex","ETHUSD",1746856993936,4.29501786,2357.4,2356.4,3.0]
["bitfinex","ETHUSD",1746856994409,4.29501786,2357.4,2356.5,0.0152972]
["bitfinex","ETHUSD",1746856994609,4.24214418,2357.3,2356.4,3.0]
["bitfinex","ETHUSD",1746856994810,0.05303281,2357.2,2356.5,0.6761472]
["bitfinex","ETHUSD",1746856995231,0.05303281,2357.3,2356.5,0.6761472]
["bitfinex","ETHUSD",1746856995547,4.29465258,2357.6,2356.5,0.66085]
["bitfinex","ETHUSD",1746856995743,4.24206372,2357.4,2356.6,0.01529928]
["bitfinex","ETHUSD",1746856996042,0.05303483,2357.3,2356.6,3.01529928]
["bitfinex","ETHUSD",1746856996244,0.23736917,2357.5,2356.6,3.01529928]
["bitfinex","ETHUSD",1746856996743,4.2417942,2357.5,2356.6,3.0]
["bitfinex","ETHUSD",1746856996931,0.05302852,2357.4,2356.6,3.0]
["bitfinex","ETHUSD",1746856997245,0.05302852,2357.4,2356.7,0.9011]
["bitfinex","ETHUSD",1746856997847,0.05302852,2357.4,2356.8,0.01529182]
["bitfinex","ETHUSD",1746856998141,4.24146155,2357.7,2356.8,0.01529182]
["bitfinex","ETHUSD",1746856998142,4.24143145,2357.7,2356.8,0.01529182]
["bitfinex","ETHUSD",1746856998345,0.05303012,2357.5,2356.8,0.01529182]
["bitfinex","ETHUSD",1746856999336,0.05302764,2357.6,2356.8,0.01529182]
["bitfinex","ETHUSD",1746856999518,0.05302764,2357.6,2356.8,0.43944192]
["bitfinex","ETHUSD",1746857000006,4.24199134,2357.4,2356.8,0.4241501]
["bitfinex","ETHUSD",1746857000236,4.24260048,2357.1,2356.7,3.3251092]
["bitfinex","ETHUSD",1746857000488,0.05303787,2357.0,2356.7,0.3251092]
["bitfinex","ETHUSD",1746857000847,0.05303754,2357.5,2356.7,0.01530633]
["bitfinex","ETHUSD",1746857001349,0.05303008,2357.7,2356.7,0.01530633]
["bitfinex","ETHUSD",1746857002025,4.24173466,2357.6,2356.7,0.01530633]
["bitfinex","ETHUSD",1746857002225,0.8079,2358.1,2356.7,0.01530633]
["bitfinex","ETHUSD",1746857002226,4.29494945,2357.5,2356.7,0.90183063]
["bitfinex","ETHUSD",1746857002432,4.24214286,2357.3,2356.6,3.008]
["bitfinex","ETHUSD",1746857002626,0.05303135,2357.2,2356.7,3.0]
["bitfinex","ETHUSD",1746857002831,0.05303034,2357.4,2356.8,0.01529227]
["bitfinex","ETHUSD",1746857003032,4.2414472,2357.7,2356.8,0.01529227]
["bitfinex","ETHUSD",1746857003222,4.29462966,2357.6,2356.6,6.008]
["bitfinex","ETHUSD",1746857003418,0.05302584,2357.6,2356.7,3.9003]
["bitfinex","ETHUSD",1746857003635,0.05302584,2357.9,2356.7,3.91558327]
["bitfinex","ETHUSD",1746857004039,4.24168608,2357.6,2356.7,3.9003]
["bitfinex","ETHUSD",1746857004223,0.05302482,2357.5,2356.7,3.9003]
["bitfinex","ETHUSD",1746857004554,4.29482695,2357.5,2356.7,0.9003]
["bitfinex","ETHUSD",1746857004734,4.24204583,2357.4,2356.7,0.9003]
["bitfinex","ETHUSD",1746857004935,0.05302966,2357.3,2356.7,0.9003]
["bitfinex","ETHUSD",1746857005254,4.29517776,2357.3,2356.7,1.21338578]
["bitfinex","ETHUSD",1746857005557,0.05302966,2357.3,2356.7,3.31438078]
["bitfinex","ETHUSD",1746857006054,0.4294827,2357.5,2356.7,3.31438078]
["bitfinex","ETHUSD",1746857006055,0.05303339,2357.4,2356.7,3.31438078]
["bitfinex","ETHUSD",1746857006258,0.05303339,2357.4,2356.7,0.31308578]
["bitfinex","ETHUSD",1746857006417,4.24304141,2356.8,2356.5,3.008]
["bitfinex","ETHUSD",1746857006622,0.05304096,2356.9,2356.5,3.008]
["bitfinex","ETHUSD",1746857006846,4.29602108,2356.9,2356.5,3.008]
["bitfinex","ETHUSD",1746857007045,4.2431782,2356.8,2356.5,3.008]
["bitfinex","ETHUSD",1746857007261,4.24352928,2356.6,2355.9,6.35372632]
["bitfinex","ETHUSD",1746857007426,4.29672784,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1746857007628,0.05304997,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1746857008321,4.24404942,2356.3,2355.9,3.36972632]
["bitfinex","ETHUSD",1746857008524,0.05305519,2356.2,2355.9,3.008]
["bitfinex","ETHUSD",1746857008738,4.29719983,2356.2,2355.9,3.008]
["bitfinex","ETHUSD",1746857008946,0.05305519,2356.2,2355.9,3.008]
["bitfinex","ETHUSD",1746857009133,4.29723579,2356.2,2355.4,0.66314946]
["bitfinex","ETHUSD",1746857009439,4.24430202,2356.1,2355.6,5.99]
["bitfinex","ETHUSD",1746857009641,0.05306131,2356.0,2355.6,6.3120451]
["bitfinex","ETHUSD",1746857010464,4.29756891,2356.0,2355.6,6.3120451]
["bitfinex","ETHUSD",1746857010760,4.29696269,2356.4,2355.6,6.3120451]
["bitfinex","ETHUSD",1746857011058,0.0530647,2356.4,2355.7,3.01534558]
["bitfinex","ETHUSD",1746857011558,0.05305718,2356.7,2355.7,3.01534558]
["bitfinex","ETHUSD",1746857011967,4.29637374,2356.7,2355.8,0.01532911]
["bitfinex","ETHUSD",1746857012465,0.05305718,2356.7,2355.8,0.01532916]
["bitfinex","ETHUSD",1746857012640,4.29597455,2356.9,2355.8,0.94806659]
["bitfinex","ETHUSD",1746857012835,4.24358646,2356.5,2355.8,0.93273743]
["bitfinex","ETHUSD",1746857013047,0.05305205,2356.4,2355.8,0.93273743]
["bitfinex","ETHUSD",1746857013264,0.05305205,2356.4,2355.9,3.0]
["bitfinex","ETHUSD",1746857013481,4.24395029,2356.3,2355.9,3.0]
["bitfinex","ETHUSD",1746857013766,0.05305667,2356.2,2355.6,0.3220451]
["bitfinex","ETHUSD",1746857013951,4.24430202,2356.1,2355.3,5.989]
["bitfinex","ETHUSD",1746857014152,4.29757386,2356.0,2355.3,5.989]
["bitfinex","ETHUSD",1746857014361,0.776,2355.9,2355.2,0.31753018]
["bitfinex","ETHUSD",1746857014528,4.29798114,2355.8,2355.1,5.99]
["bitfinex","ETHUSD",1746857014730,0.05306949,2356.1,2355.2,3.01537004]
["bitfinex","ETHUSD",1746857014939,4.24448375,2356.0,2355.2,3.0]
["bitfinex","ETHUSD",1746857015137,0.05306392,2355.9,2355.3,0.899]
["bitfinex","ETHUSD",1746857015376,0.05306544,2356.0,2355.3,0.91436245]
["bitfinex","ETHUSD",1746857015835,0.05306544,2356.0,2355.3,0.91435795]
["bitfinex","ETHUSD",1746857016045,0.05306318,2356.1,2355.3,0.91435795]
["bitfinex","ETHUSD",1746857016352,0.05306318,2356.1,2355.3,0.899]
["bitfinex","ETHUSD",1746857016353,4.24448217,2356.0,2355.3,0.899]
["bitfinex","ETHUSD",1746857016538,0.48282027,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1746857016735,0.05306573,2355.9,2355.3,3.0]
["bitfinex","ETHUSD",1746857017770,0.05306632,2356.0,2355.3,3.0153636]
["bitfinex","ETHUSD",1746857018266,4.29756191,2356.0,2355.3,0.0153636]
["bitfinex","ETHUSD",1746857018455,4.29756191,2356.0,2355.2,0.32475328]
["bitfinex","ETHUSD",1746857018456,0.05306632,2356.0,2355.2,0.32475328]
["bitfinex","ETHUSD",1746857018634,4.24453162,2356.0,2355.1,3.0]
["bitfinex","ETHUSD",1746857018833,4.29783905,2355.9,2355.1,3.8991]
["bitfinex","ETHUSD",1746857019261,0.05307127,2355.9,2355.2,0.01537202]
["bitfinex","ETHUSD",1746857019859,4.29788139,2355.9,2355.1,3.91446554]
["bitfinex","ETHUSD",1746857020241,0.05307127,2355.9,2355.1,3.91446554]
["bitfinex","ETHUSD",1746857020444,4.2451424,2355.7,2355.1,4.23858243]
["bitfinex","ETHUSD",1746857020657,0.0530708,2355.6,2355.1,4.22321689]
["bitfinex","ETHUSD",1746857020852,0.0530708,2355.6,2355.1,3.32411689]
["bitfinex","ETHUSD",1746857021052,4.24548652,2355.5,2355.1,0.32411689]
["bitfinex","ETHUSD",1746857021265,0.05307703,2355.4,2355.0,5.988]
["bitfinex","ETHUSD",1746857021767,4.29866071,2355.4,2355.0,5.988]
["bitfinex","ETHUSD",1746857022126,0.05307703,2355.4,2354.5,15.272]
["bitfinex","ETHUSD",1746857022356,4.24605794,2355.2,2354.6,8.5042]
["bitfinex","ETHUSD",1746857022541,4.29921946,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1746857022750,4.24628587,2355.0,2354.6,9.954]
["bitfinex","ETHUSD",1746857022951,0.7731,2354.8,2353.9,0.20889931]
["bitfinex","ETHUSD",1746857023151,0.0530972,2354.7,2353.6,5.958]
["bitfinex","ETHUSD",1746857023354,0.0530972,2354.7,2354.0,4.0]
["bitfinex","ETHUSD",1746857023550,0.05309375,2354.9,2354.0,4.0]
["bitfinex","ETHUSD",1746857023864,0.05309375,2354.9,2354.1,3.01541578]
["bitfinex","ETHUSD",1746857024044,0.05309375,2354.9,2354.1,0.01541578]
["bitfinex","ETHUSD",1746857024246,0.55,2354.8,2353.7,0.0154124]
["bitfinex","ETHUSD",1746857024454,0.82620118,2354.7,2353.6,3.18716742]
["bitfinex","ETHUSD",1746857024636,5.07317205,2354.7,2353.7,3.3096712]
["bitfinex","ETHUSD",1746857024836,4.24705972,2354.6,2353.8,3.0]
["bitfinex","ETHUSD",1746857025043,0.7731,2354.7,2353.9,0.01542673]
["bitfinex","ETHUSD",1746857025243,4.30033362,2354.5,2353.8,0.01542673]
["bitfinex","ETHUSD",1746857025482,0.05309952,2354.5,2353.8,3.88733685]
["bitfinex","ETHUSD",1746857025650,4.30030546,2354.5,2353.8,0.88733685]
["bitfinex","ETHUSD",1746857025850,4.24747729,2354.4,2353.4,0.31148806]
["bitfinex","ETHUSD",1746857026056,0.0531035,2354.3,2353.7,2.994]
["bitfinex","ETHUSD",1746857026361,4.30019667,2354.6,2353.7,3.00943571]
["bitfinex","ETHUSD",1746857026761,0.05310206,2354.6,2353.7,3.00943571]
["bitfinex","ETHUSD",1746857027071,4.80742798,2354.6,2353.7,3.92957434]
["bitfinex","ETHUSD",1746857027374,0.05310206,2354.6,2353.8,0.01542931]
["bitfinex","ETHUSD",1746857027533,0.05309302,2354.8,2353.8,0.01542931]
["bitfinex","ETHUSD",1746857028569,0.05309302,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1746857028745,4.29982756,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1746857028946,4.24687427,2354.7,2354.0,3.0]
["bitfinex","ETHUSD",1746857029141,0.48309336,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1746857029346,0.05309663,2354.6,2354.0,3.0]
["bitfinex","ETHUSD",1746857029545,0.05309481,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1746857030075,4.24703037,2354.6,2354.0,2.994]
["bitfinex","ETHUSD",1746857030233,0.87690067,2354.5,2353.8,2.997]
["bitfinex","ETHUSD",1746857030433,0.05310067,2354.5,2353.7,3.89913863]
["bitfinex","ETHUSD",1746857030663,0.05310067,2354.5,2353.8,2.996]
["bitfinex","ETHUSD",1746857030835,4.30037386,2354.5,2353.8,2.996]
["bitfinex","ETHUSD",1746857031040,5.23749112,2354.5,2353.8,2.996]
["bitfinex","ETHUSD",1746857031863,0.99021793,2354.5,2353.8,2.996]
["bitfinex","ETHUSD",1746857032065,0.05310067,2354.5,2353.9,0.01542865]
["bitfinex","ETHUSD",1746857032263,0.05309736,2354.6,2353.9,3.0]
["bitfinex","ETHUSD",1746857032469,0.8238,2354.7,2354.0,0.01542414]
["bitfinex","ETHUSD",1746857032669,0.05309541,2354.6,2354.0,0.01542414]
["bitfinex","ETHUSD",1746857033269,0.8238,2355.0,2353.9,3.0]
["bitfinex","ETHUSD",1746857033465,4.24698919,2354.7,2353.9,3.0]
["bitfinex","ETHUSD",1746857033687,0.05309476,2354.6,2353.9,3.0]
["bitfinex","ETHUSD",1746857033989,4.24727551,2354.5,2353.8,5.987]
["bitfinex","ETHUSD",1746857034294,4.29629233,2354.4,2353.8,5.987]
["bitfinex","ETHUSD",1746857034587,0.0488526,2354.4,2353.8,5.987]
["bitfinex","ETHUSD",1746857035099,0.8238,2354.3,2352.9,15.274]
["bitfinex","ETHUSD",1746857035274,0.04886025,2354.2,2353.1,5.27294121]
["bitfinex","ETHUSD",1746857035579,4.24793686,2354.1,2353.2,3.01969474]
["bitfinex","ETHUSD",1746857035785,0.04886024,2354.0,2353.2,3.01969474]
["bitfinex","ETHUSD",1746857036088,0.04886024,2354.1,2353.4,5.28494121]
["bitfinex","ETHUSD",1746857036387,0.04886024,2354.1,2353.5,0.01969042]
["bitfinex","ETHUSD",1746857036759,0.04886024,2354.1,2353.5,3.01969042]
["bitfinex","ETHUSD",1746857036974,0.04886024,2354.1,2353.5,0.01969042]
["bitfinex","ETHUSD",1746857037179,4.29659267,2354.2,2353.5,0.01969042]
["bitfinex","ETHUSD",1746857037382,0.04885775,2354.2,2353.5,0.36546685]
["bitfinex","ETHUSD",1746857037798,4.29661546,2354.2,2353.5,0.36546685]
["bitfinex","ETHUSD",1746857038085,0.04885775,2354.2,2353.5,0.36546685]
["bitfinex","ETHUSD",1746857038287,0.04885775,2354.2,2353.5,0.34577643]
["bitfinex","ETHUSD",1746857038465,4.24806773,2354.1,2353.4,0.32386906]
["bitfinex","ETHUSD",1746857038661,0.04885752,2354.0,2353.4,3.0]
["bitfinex","ETHUSD",1746857038862,4.24781341,2354.2,2353.4,3.0]
["bitfinex","ETHUSD",1746857039067,0.04885887,2354.1,2353.5,0.01969198]
["bitfinex","ETHUSD",1746857039283,0.04885887,2354.1,2353.5,0.70238754]
["bitfinex","ETHUSD",1746857039491,0.04885762,2354.3,2353.5,0.70238754]
["bitfinex","ETHUSD",1746857039987,0.04885762,2354.3,2353.5,0.91637942]
["bitfinex","ETHUSD",1746857040158,4.2964092,2354.3,2353.5,0.91637942]
["bitfinex","ETHUSD",1746857040357,4.2477282,2354.2,2353.5,0.91637942]
["bitfinex","ETHUSD",1746857040687,0.04885547,2354.1,2353.6,0.65274187]
["bitfinex","ETHUSD",1746857040889,4.29641725,2354.3,2353.6,0.65274187]
["bitfinex","ETHUSD",1746857041084,0.04885547,2354.3,2353.6,0.65274187]
["bitfinex","ETHUSD",1746857041286,0.04885541,2354.7,2353.9,2.28494121]
["bitfinex","ETHUSD",1746857041486,0.04885541,2354.7,2354.1,3.0]
["bitfinex","ETHUSD",1746857041991,4.24630753,2355.0,2354.2,0.01966495]
["bitfinex","ETHUSD",1746857042190,0.04883923,2354.9,2354.2,2.28494121]
["bitfinex","ETHUSD",1746857042364,0.04883923,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1746857042563,0.04883923,2355.1,2354.5,0.01964502]
["bitfinex","ETHUSD",1746857042777,4.29415986,2355.6,2354.6,3.0]
["bitfinex","ETHUSD",1746857042960,4.24538929,2355.5,2354.7,0.01963506]
["bitfinex","ETHUSD",1746857043160,0.0488257,2355.4,2354.6,5.976]
["bitfinex","ETHUSD",1746857043372,0.0488257,2355.6,2354.6,5.976]
["bitfinex","ETHUSD",1746857043570,4.24538314,2355.5,2354.6,5.976]
["bitfinex","ETHUSD",1746857043896,0.47824664,2355.4,2354.7,0.01962574]
["bitfinex","ETHUSD",1746857044090,0.04882576,2355.4,2354.7,0.01962574]
["bitfinex","ETHUSD",1746857044457,4.29413337,2355.6,2354.7,0.01962574]
["bitfinex","ETHUSD",1746857044660,0.04882999,2355.6,2354.7,0.34133677]
["bitfinex","ETHUSD",1746857045257,4.2934931,2355.9,2354.7,0.34133677]
["bitfinex","ETHUSD",1746857045465,4.24494551,2355.8,2354.7,0.32171103]
["bitfinex","ETHUSD",1746857045794,0.04882051,2355.7,2354.8,0.01961526]
["bitfinex","ETHUSD",1746857045995,4.29359784,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1746857046158,0.04882051,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1746857046365,4.29355892,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1746857046564,4.24489145,2355.8,2355.0,3.0]
["bitfinex","ETHUSD",1746857046770,0.04882051,2355.7,2355.1,0.5979]
["bitfinex","ETHUSD",1746857046972,0.04882051,2355.7,2355.2,0.01961525]
["bitfinex","ETHUSD",1746857047195,0.04882045,2355.9,2355.2,0.344765]
["bitfinex","ETHUSD",1746857047365,0.831,2356.6,2355.3,3.0]
["bitfinex","ETHUSD",1746857047706,4.24387468,2356.4,2355.4,0.61659666]
["bitfinex","ETHUSD",1746857047866,0.05305778,2356.3,2355.6,3.0]
["bitfinex","ETHUSD",1746857048071,0.05305499,2356.5,2355.7,0.01958912]
["bitfinex","ETHUSD",1746857048364,4.24305087,2356.8,2355.9,3.0]
["bitfinex","ETHUSD",1746857048566,0.053048,2356.7,2356.0,0.61687513]
["bitfinex","ETHUSD",1746857048763,0.053048,2356.7,2356.0,0.8287572]
["bitfinex","ETHUSD",1746857048999,4.29628625,2356.7,2356.0,0.5973]
["bitfinex","ETHUSD",1746857049196,4.24358233,2356.5,2356.0,0.5973]
["bitfinex","ETHUSD",1746857049494,4.2968627,2356.4,2355.6,0.31209536]
["bitfinex","ETHUSD",1746857049792,0.845048,2356.4,2355.5,5.948]
["bitfinex","ETHUSD",1746857050094,4.24413621,2356.2,2355.6,3.0]
["bitfinex","ETHUSD",1746857050300,4.2446934,2355.9,2355.6,3.0]
["bitfinex","ETHUSD",1746857050599,0.85420892,2355.9,2355.5,5.948]
["bitfinex","ETHUSD",1746857050901,0.05306064,2355.8,2355.5,0.32021333]
["bitfinex","ETHUSD",1746857051191,0.053064,2356.3,2355.1,5.949]
["bitfinex","ETHUSD",1746857051393,4.24495903,2355.8,2355.1,6.25937971]
["bitfinex","ETHUSD",1746857051568,0.05306805,2355.7,2355.2,3.01961523]
["bitfinex","ETHUSD",1746857051762,0.05306729,2355.9,2355.2,0.01961523]
["bitfinex","ETHUSD",1746857051996,0.05306729,2355.9,2355.2,3.66896707]
["bitfinex","ETHUSD",1746857052195,0.05306593,2356.1,2355.2,3.66896707]
["bitfinex","ETHUSD",1746857052699,4.29753375,2356.1,2355.2,3.66896707]
["bitfinex","ETHUSD",1746857052900,0.05306593,2356.1,2355.2,3.66896707]
["bitfinex","ETHUSD",1746857053399,4.24452289,2356.0,2355.2,3.66896707]
["bitfinex","ETHUSD",1746857053602,4.24452289,2356.0,2355.3,1.23672056]
["bitfinex","ETHUSD",1746857053801,4.29776893,2355.9,2355.3,1.23672056]
["bitfinex","ETHUSD",1746857054505,0.05306063,2356.0,2355.3,1.23672056]
["bitfinex","ETHUSD",1746857054670,4.2442421,2356.2,2355.4,0.0196004]
["bitfinex","ETHUSD",1746857054872,4.29749524,2356.1,2355.4,0.0196004]
["bitfinex","ETHUSD",1746857055078,0.05306064,2356.1,2355.4,0.51016768]
["bitfinex","ETHUSD",1746857055770,0.7806,2356.6,2355.5,3.0]
["bitfinex","ETHUSD",1746857056005,0.05305277,2356.5,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857056414,4.29664009,2356.5,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857056579,4.24446407,2356.1,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857056780,0.05306042,2356.0,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857057121,0.05306042,2356.3,2355.5,0.01959998]
["bitfinex","ETHUSD",1746857057296,0.05305637,2356.5,2355.5,0.01959998]
["bitfinex","ETHUSD",1746857057610,4.24438897,2356.1,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857057811,4.24407316,2356.3,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857058022,5.14607417,2356.2,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857058213,0.90185689,2356.2,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857058413,5.1460157,2356.2,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857058623,4.24430202,2356.1,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857058779,0.05305975,2356.0,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857058980,0.05305975,2356.0,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857059209,0.84879714,2356.2,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857059414,4.29686957,2356.4,2355.5,0.01959863]
["bitfinex","ETHUSD",1746857059908,4.24438493,2356.1,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857060219,4.2977102,2356.0,2355.4,0.49056728]
["bitfinex","ETHUSD",1746857060391,4.2977102,2356.0,2355.1,3.50290317]
["bitfinex","ETHUSD",1746857060592,4.2977102,2356.0,2355.5,2.958]
["bitfinex","ETHUSD",1746857060819,4.24466233,2355.9,2355.5,2.958]
["bitfinex","ETHUSD",1746857060998,0.05306068,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857061204,4.24476298,2355.9,2355.3,8.925]
["bitfinex","ETHUSD",1746857061399,0.05306316,2355.8,2355.3,8.925]
["bitfinex","ETHUSD",1746857061580,4.29791757,2355.8,2355.3,8.925]
["bitfinex","ETHUSD",1746857061984,0.05306316,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857062186,4.29803971,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857063020,0.05306316,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857064498,4.29791705,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857065996,0.05306316,2355.8,2355.3,5.969]
["bitfinex","ETHUSD",1746857066320,4.24505491,2355.7,2355.3,5.969]
["bitfinex","ETHUSD",1746857066503,0.05306579,2355.6,2355.3,5.969]
["bitfinex","ETHUSD",1746857067408,4.24540176,2355.5,2355.1,0.31037971]
["bitfinex","ETHUSD",1746857067590,4.29836645,2355.6,2354.8,8.907]
["bitfinex","ETHUSD",1746857067790,4.29836645,2355.6,2354.9,3.0]
["bitfinex","ETHUSD",1746857068097,4.24540417,2355.5,2354.9,4.1402322]
["bitfinex","ETHUSD",1746857068303,4.29836592,2355.6,2354.9,4.46543501]
["bitfinex","ETHUSD",1746857068509,0.05307038,2355.6,2355.0,0.01962169]
["bitfinex","ETHUSD",1746857068821,0.05307122,2355.7,2355.0,0.01962169]
["bitfinex","ETHUSD",1746857068987,4.29811287,2355.7,2355.0,0.01962169]
["bitfinex","ETHUSD",1746857069183,5.00571749,2356.1,2355.0,2.30234766]
["bitfinex","ETHUSD",1746857069184,0.05307128,2356.0,2355.0,2.30234766]
["bitfinex","ETHUSD",1746857069400,4.29760667,2356.0,2355.0,2.28272597]
["bitfinex","ETHUSD",1746857069733,0.05307128,2356.0,2355.0,2.28272597]
["bitfinex","ETHUSD",1746857070031,0.05307128,2356.0,2355.1,0.01960593]
["bitfinex","ETHUSD",1746857070232,0.05306341,2356.1,2355.1,0.69638262]
["bitfinex","ETHUSD",1746857070535,4.24475002,2355.9,2355.1,0.67677669]
["bitfinex","ETHUSD",1746857070734,4.29781056,2355.9,2355.1,0.67677669]
["bitfinex","ETHUSD",1746857071433,4.24488076,2355.8,2355.1,0.67677669]
["bitfinex","ETHUSD",1746857071635,0.05306569,2355.7,2355.1,0.67677669]
["bitfinex","ETHUSD",1746857071926,0.05306569,2355.7,2355.2,0.29595027]
["bitfinex","ETHUSD",1746857072128,0.05306569,2355.7,2355.2,3.0]
["bitfinex","ETHUSD",1746857072331,4.24499657,2355.8,2355.2,3.0]
["bitfinex","ETHUSD",1746857072539,0.05306857,2355.7,2354.9,0.32520281]
["bitfinex","ETHUSD",1746857072834,4.24548217,2355.5,2355.0,4.0]
["bitfinex","ETHUSD",1746857072997,0.05307046,2355.5,2355.0,4.0]
["bitfinex","ETHUSD",1746857073200,0.05307046,2355.5,2355.1,3.0]
["bitfinex","ETHUSD",1746857073630,4.24591371,2355.3,2354.9,0.32232977]
["bitfinex","ETHUSD",1746857073801,0.42459137,2355.3,2354.8,2.969]
["bitfinex","ETHUSD",1746857074010,4.24535996,2355.6,2354.8,2.969]
["bitfinex","ETHUSD",1746857074011,4.29859596,2355.5,2354.9,3.0]
["bitfinex","ETHUSD",1746857074336,4.24560358,2355.4,2354.9,3.0]
["bitfinex","ETHUSD",1746857075231,0.05307378,2355.5,2354.9,3.01962671]
["bitfinex","ETHUSD",1746857075603,4.24543682,2355.5,2354.9,3.01962671]
["bitfinex","ETHUSD",1746857075907,4.24583345,2355.3,2354.9,0.31701436]
["bitfinex","ETHUSD",1746857076106,0.05307626,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1746857077335,0.05307627,2355.4,2354.8,3.0]
["bitfinex","ETHUSD",1746857077534,4.24577416,2355.3,2354.8,3.0]
["bitfinex","ETHUSD",1746857077716,0.05307627,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1746857077915,0.05307785,2355.6,2354.8,3.0]
["bitfinex","ETHUSD",1746857078118,4.24541647,2355.5,2354.8,3.0]
["bitfinex","ETHUSD",1746857078319,4.24574364,2355.3,2354.8,0.31544197]
["bitfinex","ETHUSD",1746857078636,4.24630834,2355.0,2354.5,3.0]
["bitfinex","ETHUSD",1746857078812,4.29960616,2354.9,2354.5,0.32305027]
["bitfinex","ETHUSD",1746857079017,4.29960616,2354.9,2354.4,3.17777706]
["bitfinex","ETHUSD",1746857079236,0.05308288,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857079431,4.24659199,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857079610,0.05308686,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857079811,4.24674172,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746857080007,4.24675289,2354.8,2354.5,3.0]
["bitfinex","ETHUSD",1746857080748,4.29964111,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857080951,0.05308686,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857081248,4.29955382,2354.9,2354.5,3.0]
["bitfinex","ETHUSD",1746857081646,4.29955382,2354.9,2354.5,3.31429595]
["bitfinex","ETHUSD",1746857081816,0.05308686,2354.9,2354.5,3.31429595]
["bitfinex","ETHUSD",1746857082025,0.05308687,2355.1,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857082221,4.24610947,2355.1,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857082425,0.05308011,2355.3,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857082625,4.24601167,2355.2,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857082831,4.24629533,2355.0,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857083174,0.05308018,2354.9,2354.5,3.94262554]
["bitfinex","ETHUSD",1746857083307,0.05308018,2355.1,2354.5,3.96226503]
["bitfinex","ETHUSD",1746857083747,4.29920671,2355.1,2354.5,3.96226503]
["bitfinex","ETHUSD",1746857084148,0.05308018,2355.1,2354.5,3.96226503]
["bitfinex","ETHUSD",1746857084650,0.05308018,2355.1,2354.6,0.6931265]
["bitfinex","ETHUSD",1746857084945,0.05308193,2355.2,2354.6,0.6931265]
["bitfinex","ETHUSD",1746857085152,0.05308193,2355.2,2354.5,3.33393544]
["bitfinex","ETHUSD",1746857085826,0.05308192,2355.3,2354.5,3.33393544]
["bitfinex","ETHUSD",1746857086021,0.7609,2355.8,2354.5,5.61666141]
["bitfinex","ETHUSD",1746857086239,0.05308006,2355.7,2354.8,2.28272597]
["bitfinex","ETHUSD",1746857086416,4.24485912,2355.8,2354.9,3.4332726]
["bitfinex","ETHUSD",1746857086616,4.29809132,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1746857087030,0.05306614,2355.7,2355.1,3.0]
["bitfinex","ETHUSD",1746857087238,0.05306616,2355.8,2355.1,3.0]
["bitfinex","ETHUSD",1746857087738,0.05306616,2355.8,2355.2,0.01961145]
["bitfinex","ETHUSD",1746857087938,0.0530661,2356.1,2355.2,0.6125726]
["bitfinex","ETHUSD",1746857088324,0.0530661,2356.1,2355.5,2.28272597]
["bitfinex","ETHUSD",1746857088524,0.22156634,2357.6,2356.0,2.28272597]
["bitfinex","ETHUSD",1746857088525,4.2963722,2356.7,2356.0,2.28272597]
["bitfinex","ETHUSD",1746857088747,4.24359567,2356.5,2355.8,0.01957945]
["bitfinex","ETHUSD",1746857088932,4.2963722,2356.7,2355.8,0.01957945]
["bitfinex","ETHUSD",1746857088933,0.05305939,2356.7,2355.8,0.01957945]
["bitfinex","ETHUSD",1746857089130,0.05305939,2356.7,2355.8,1.13120999]
["bitfinex","ETHUSD",1746857089351,0.05304858,2356.9,2356.3,2.28272597]
["bitfinex","ETHUSD",1746857089552,4.24238756,2357.2,2356.4,5.83]
["bitfinex","ETHUSD",1746857089727,0.05303845,2357.1,2356.4,5.83]
["bitfinex","ETHUSD",1746857089922,4.2955451,2357.1,2356.4,5.83]
["bitfinex","ETHUSD",1746857090128,0.05303845,2357.2,2356.5,3.01955604]
["bitfinex","ETHUSD",1746857090324,4.50654791,2357.5,2356.5,3.01955604]
["bitfinex","ETHUSD",1746857090325,0.05303649,2357.4,2356.5,3.01955211]
["bitfinex","ETHUSD",1746857090527,4.24223989,2357.3,2356.6,0.88495521]
["bitfinex","ETHUSD",1746857090733,0.05303582,2357.2,2356.6,0.88495521]
["bitfinex","ETHUSD",1746857090964,0.05303582,2357.2,2355.9,0.55]
["bitfinex","ETHUSD",1746857091247,0.05303582,2357.2,2356.3,2.925]
["bitfinex","ETHUSD",1746857091248,0.05304299,2357.2,2356.3,2.925]
["bitfinex","ETHUSD",1746857091419,2.28272597,2357.4,2356.3,2.925]
["bitfinex","ETHUSD",1746857091420,0.05304299,2356.7,2356.3,2.925]
["bitfinex","ETHUSD",1746857092253,2.83934454,2356.8,2356.3,3.26499546]
["bitfinex","ETHUSD",1746857092569,0.05304366,2357.0,2356.3,3.24542901]
["bitfinex","ETHUSD",1746857092769,4.24300335,2356.9,2356.3,4.38924451]
["bitfinex","ETHUSD",1746857093121,0.05303897,2357.2,2356.4,3.01955707]
["bitfinex","ETHUSD",1746857093370,4.24250589,2357.1,2356.4,3.0]
["bitfinex","ETHUSD",1746857093661,0.05303691,2357.2,2356.5,0.01955295]
["bitfinex","ETHUSD",1746857094553,0.05303353,2357.5,2356.5,2.30227892]
["bitfinex","ETHUSD",1746857094730,0.05303353,2357.5,2356.6,0.53022789]
["bitfinex","ETHUSD",1746857094933,4.29481623,2357.5,2356.6,0.53022789]
["bitfinex","ETHUSD",1746857095260,0.05303353,2357.5,2356.6,0.53022789]
["bitfinex","ETHUSD",1746857095464,0.05303353,2357.5,2356.7,0.01953812]
["bitfinex","ETHUSD",1746857095685,4.24160162,2357.6,2356.9,3.0]
["bitfinex","ETHUSD",1746857095869,4.29482416,2357.5,2356.9,5.93853588]
["bitfinex","ETHUSD",1746857096066,0.05302837,2357.5,2356.9,5.93853588]
["bitfinex","ETHUSD",1746857096262,2.83934454,2357.8,2356.9,5.93853588]
["bitfinex","ETHUSD",1746857096263,2.83934454,2357.8,2357.1,2.28272597]
["bitfinex","ETHUSD",1746857096488,0.0530272,2357.9,2357.1,2.28272597]
["bitfinex","ETHUSD",1746857096666,18.12034454,2358.5,2356.9,5.919]
["bitfinex","ETHUSD",1746857096667,2.83934454,2358.5,2357.4,2.28272597]
["bitfinex","ETHUSD",1746857096866,0.05301849,2358.3,2357.6,3.0]
["bitfinex","ETHUSD",1746857097636,0.05301849,2358.3,2357.7,0.01949902]
["bitfinex","ETHUSD",1746857097978,0.05300995,2358.4,2357.7,0.01949902]
["bitfinex","ETHUSD",1746857098357,4.2405365,2358.2,2357.6,3.0]
["bitfinex","ETHUSD",1746857098680,4.24034851,2358.3,2357.6,3.0]
["bitfinex","ETHUSD",1746857098884,4.24034261,2358.3,2357.7,0.01949681]
["bitfinex","ETHUSD",1746857099090,4.29326255,2358.4,2357.7,0.01949681]
["bitfinex","ETHUSD",1746857099290,4.29333843,2358.4,2357.7,0.01949681]
["bitfinex","ETHUSD",1746857099576,4.24067357,2358.2,2357.6,4.13262708]
["bitfinex","ETHUSD",1746857099785,4.29374481,2358.1,2357.6,4.13262708]
["bitfinex","ETHUSD",1746857100344,0.05301029,2358.1,2357.4,2.909]
["bitfinex","ETHUSD",1746857100545,0.05301795,2358.4,2357.5,0.01951449]
["bitfinex","ETHUSD",1746857100757,0.05301795,2358.4,2357.5,3.31687274]
["bitfinex","ETHUSD",1746857101001,4.24034261,2358.3,2357.4,5.826]
["bitfinex","ETHUSD",1746857101158,0.05301464,2358.2,2357.5,0.62350975]
["bitfinex","ETHUSD",1746857101359,0.05301464,2358.2,2357.5,3.62350975]
["bitfinex","ETHUSD",1746857101659,0.05301464,2358.2,2357.5,3.62350525]
["bitfinex","ETHUSD",1746857101860,4.29356112,2358.2,2357.5,3.62350525]
["bitfinex","ETHUSD",1746857102190,0.05301243,2358.4,2357.5,3.62350525]
["bitfinex","ETHUSD",1746857102396,0.05301243,2358.4,2357.6,0.94495053]
["bitfinex","ETHUSD",1746857102599,0.05300882,2358.6,2357.8,2.28272597]
["bitfinex","ETHUSD",1746857102798,0.84930319,2358.8,2357.9,0.0194855]
["bitfinex","ETHUSD",1746857102963,4.23962352,2358.7,2358.1,3.0]
["bitfinex","ETHUSD",1746857103158,4.29262289,2358.7,2358.2,0.01947787]
["bitfinex","ETHUSD",1746857103360,4.23962352,2358.7,2358.2,0.01947787]
["bitfinex","ETHUSD",1746857103559,4.29253509,2358.8,2358.2,0.01947787]
["bitfinex","ETHUSD",1746857104001,0.05299937,2358.8,2358.1,3.88484855]
["bitfinex","ETHUSD",1746857104212,4.24035955,2358.3,2357.6,3.2276765]
["bitfinex","ETHUSD",1746857104356,4.29362571,2358.2,2357.6,6.77295053]
["bitfinex","ETHUSD",1746857104685,0.05301017,2358.3,2357.7,3.01950073]
["bitfinex","ETHUSD",1746857104887,0.05301017,2358.3,2357.7,3.0]
["bitfinex","ETHUSD",1746857105056,4.24096522,2358.0,2357.6,0.94495053]
["bitfinex","ETHUSD",1746857105261,0.0530131,2358.2,2357.6,0.96445586]
["bitfinex","ETHUSD",1746857105477,0.05301225,2358.4,2357.7,1.01037361]
["bitfinex","ETHUSD",1746857105689,4.24065444,2358.2,2357.7,1.01037361]
["bitfinex","ETHUSD",1746857105884,0.0530104,2358.4,2357.7,1.01037361]
["bitfinex","ETHUSD",1746857106090,4.24034261,2358.3,2357.7,1.02987354]
["bitfinex","ETHUSD",1746857106585,4.24052927,2358.2,2357.7,1.02987354]
["bitfinex","ETHUSD",1746857106991,4.24052927,2358.2,2357.7,1.01037361]
["bitfinex","ETHUSD",1746857107194,4.24052927,2358.2,2357.7,1.02987355]
["bitfinex","ETHUSD",1746857107688,0.05301041,2358.6,2357.7,3.31259952]
["bitfinex","ETHUSD",1746857107913,4.24013592,2358.5,2357.8,0.425755]
["bitfinex","ETHUSD",1746857108091,0.05301041,2358.6,2357.9,0.01949008]
["bitfinex","ETHUSD",1746857108262,0.7963,2358.9,2357.9,0.01949008]
["bitfinex","ETHUSD",1746857108263,4.2925392,2358.8,2357.9,0.01949008]
["bitfinex","ETHUSD",1746857108463,4.23933499,2358.9,2358.0,2.28272597]
["bitfinex","ETHUSD",1746857108658,4.23933499,2358.9,2358.2,3.0]
["bitfinex","ETHUSD",1746857108865,4.29187077,2359.2,2358.4,3.0]
["bitfinex","ETHUSD",1746857109163,4.23860357,2359.3,2358.5,0.01946302]
["bitfinex","ETHUSD",1746857109364,4.29142855,2359.4,2358.5,0.01946302]
["bitfinex","ETHUSD",1746857109580,0.05299195,2359.4,2358.5,0.01946302]
["bitfinex","ETHUSD",1746857109905,0.05298473,2359.4,2358.6,2.28272597]
["bitfinex","ETHUSD",1746857110068,4.29146736,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1746857110268,4.2385738,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1746857110469,4.29143666,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1746857110771,0.05298473,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1746857110992,4.23953579,2358.8,2358.3,5.914]
["bitfinex","ETHUSD",1746857111164,0.05299716,2358.9,2358.3,7.096]
["bitfinex","ETHUSD",1746857111362,0.7963,2359.3,2358.3,5.914]
["bitfinex","ETHUSD",1746857111363,4.23953386,2358.8,2358.3,5.914]
["bitfinex","ETHUSD",1746857111561,0.05299716,2358.7,2358.3,5.914]
["bitfinex","ETHUSD",1746857111910,0.7963,2359.3,2358.3,2.914]
["bitfinex","ETHUSD",1746857111911,4.24013112,2358.5,2358.3,2.914]
["bitfinex","ETHUSD",1746857112193,4.24013112,2358.5,2358.3,5.914]
["bitfinex","ETHUSD",1746857112599,4.24055255,2358.2,2357.5,2.67000186]
["bitfinex","ETHUSD",1746857112895,4.24052461,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1746857113096,4.29288017,2358.6,2357.9,3.0]
["bitfinex","ETHUSD",1746857113097,0.05300878,2358.6,2357.9,3.01949953]
["bitfinex","ETHUSD",1746857113297,0.05300728,2359.0,2357.9,5.41074995]
["bitfinex","ETHUSD",1746857113508,4.29219633,2359.0,2357.9,5.43022661]
["bitfinex","ETHUSD",1746857113795,0.05300728,2359.0,2357.9,5.41074995]
["bitfinex","ETHUSD",1746857113975,4.23929002,2358.9,2357.9,5.41074995]
["bitfinex","ETHUSD",1746857114173,0.05300728,2359.0,2357.9,5.41074995]
["bitfinex","ETHUSD",1746857114498,4.52997207,2359.3,2358.2,0.55]
["bitfinex","ETHUSD",1746857114695,4.29162855,2359.3,2358.3,0.01946306]
["bitfinex","ETHUSD",1746857114897,4.23875116,2359.2,2358.5,3.0]
["bitfinex","ETHUSD",1746857115078,4.23911276,2359.0,2358.5,3.0]
["bitfinex","ETHUSD",1746857115279,0.05299515,2359.3,2358.5,3.8835]
["bitfinex","ETHUSD",1746857115491,4.23887289,2359.2,2358.5,3.8835]
["bitfinex","ETHUSD",1746857115698,0.05298796,2359.9,2358.7,5.35672163]
["bitfinex","ETHUSD",1746857116039,0.05298796,2359.9,2358.7,3.0]
["bitfinex","ETHUSD",1746857116170,4.23791987,2359.7,2358.7,3.0]
["bitfinex","ETHUSD",1746857116369,0.05297875,2359.6,2358.8,0.355]
["bitfinex","ETHUSD",1746857116594,4.29089862,2359.7,2358.9,0.01943663]
["bitfinex","ETHUSD",1746857116797,4.23800644,2359.6,2359.1,3.0]
["bitfinex","ETHUSD",1746857116964,4.29088142,2359.7,2359.2,0.01943663]
["bitfinex","ETHUSD",1746857117288,4.23824427,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1746857117495,4.29139056,2359.4,2359.1,3.0]
["bitfinex","ETHUSD",1746857117800,0.05298144,2359.4,2359.1,3.0]
["bitfinex","ETHUSD",1746857118002,4.29125158,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1746857118299,0.9058957,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1746857118500,4.23858925,2359.3,2359.1,3.0]
["bitfinex","ETHUSD",1746857118701,4.23872499,2359.2,2358.9,0.31204703]
["bitfinex","ETHUSD",1746857118901,4.29160569,2359.3,2358.9,0.31204703]
["bitfinex","ETHUSD",1746857119063,4.2914317,2359.4,2358.9,5.927]
["bitfinex","ETHUSD",1746857119582,4.29136823,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746857119783,0.53627444,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746857119990,0.05298635,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746857120792,4.29136902,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746857121089,0.05298635,2359.4,2359.0,3.0]
["bitfinex","ETHUSD",1746857121289,0.0529863,2359.7,2359.0,3.0]
["bitfinex","ETHUSD",1746857121489,4.23885343,2359.2,2359.0,3.0]
["bitfinex","ETHUSD",1746857121893,4.2916169,2359.3,2359.0,3.0]
["bitfinex","ETHUSD",1746857122088,0.05298627,2359.3,2358.9,2.925]
["bitfinex","ETHUSD",1746857122271,0.05298918,2359.6,2358.9,5.925]
["bitfinex","ETHUSD",1746857122473,4.23818605,2359.5,2358.9,5.925]
["bitfinex","ETHUSD",1746857122679,4.29144544,2359.4,2358.9,5.925]
["bitfinex","ETHUSD",1746857123575,4.23896101,2359.1,2358.9,5.925]
["bitfinex","ETHUSD",1746857123777,4.29215592,2359.0,2357.8,2.35672163]
["bitfinex","ETHUSD",1746857124004,0.05298651,2359.0,2358.0,3.0]
["bitfinex","ETHUSD",1746857124203,0.05299289,2359.1,2358.1,0.9041117]
["bitfinex","ETHUSD",1746857124414,0.05299337,2359.2,2358.2,3.0]
["bitfinex","ETHUSD",1746857124578,0.05299337,2359.2,2358.3,0.01945982]
["bitfinex","ETHUSD",1746857124978,0.05299022,2359.2,2358.3,0.01945982]
["bitfinex","ETHUSD",1746857125292,4.23914234,2359.0,2358.3,0.62608282]
["bitfinex","ETHUSD",1746857125497,0.05299022,2359.2,2358.3,0.62608282]
["bitfinex","ETHUSD",1746857126203,4.23898617,2359.1,2358.3,0.62608282]
["bitfinex","ETHUSD",1746857126410,0.05299022,2359.2,2358.5,3.0]
["bitfinex","ETHUSD",1746857126812,0.05299022,2359.2,2358.3,0.62608282]
["bitfinex","ETHUSD",1746857127116,4.23903159,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1746857127411,0.05299022,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1746857127907,0.05299022,2359.2,2358.8,0.01945927]
["bitfinex","ETHUSD",1746857128202,0.05299022,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1746857128810,4.23874235,2359.2,2358.7,3.0]
["bitfinex","ETHUSD",1746857128999,0.05298917,2359.1,2358.7,3.0]
["bitfinex","ETHUSD",1746857129202,0.05298917,2359.2,2358.7,3.90165748]
["bitfinex","ETHUSD",1746857129501,4.23845363,2359.4,2358.7,3.90165748]
["bitfinex","ETHUSD",1746857129820,0.05298911,2359.4,2358.7,3.90165748]
["bitfinex","ETHUSD",1746857130592,0.7701,2359.8,2358.7,3.90165748]
["bitfinex","ETHUSD",1746857130792,1.2522644,2359.8,2358.8,0.68126575]
["bitfinex","ETHUSD",1746857130999,4.23782684,2359.7,2358.9,0.01944553]
["bitfinex","ETHUSD",1746857131180,4.29109511,2359.6,2358.9,0.01944553]
["bitfinex","ETHUSD",1746857131685,4.23821371,2359.5,2358.9,0.01944553]
["bitfinex","ETHUSD",1746857132018,0.05298309,2359.4,2358.9,0.47773666]
["bitfinex","ETHUSD",1746857132517,4.23865802,2359.3,2358.9,0.45829113]
["bitfinex","ETHUSD",1746857132825,1.19927794,2359.8,2359.0,0.01945137]
["bitfinex","ETHUSD",1746857133010,0.05297888,2359.9,2359.1,2.911]
["bitfinex","ETHUSD",1746857133195,4.2375225,2359.9,2359.2,5.92542734]
["bitfinex","ETHUSD",1746857133518,4.23764725,2359.8,2359.2,5.92542734]
["bitfinex","ETHUSD",1746857133917,7.75902463,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1746857134228,3.57465245,2360.0,2359.3,0.55]
["bitfinex","ETHUSD",1746857134520,3.5216794,2360.0,2359.4,0.6456]
["bitfinex","ETHUSD",1746857135085,7.81194098,2360.0,2359.4,0.6456]
["bitfinex","ETHUSD",1746857135289,3.5216794,2360.0,2359.5,0.01941441]
["bitfinex","ETHUSD",1746857135524,0.05296629,2359.9,2359.7,3.0]
["bitfinex","ETHUSD",1746857136084,4.29044113,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1746857136328,4.23793427,2359.7,2359.4,2.909]
["bitfinex","ETHUSD",1746857136503,0.05297829,2359.6,2359.3,3.22927078]
["bitfinex","ETHUSD",1746857136828,0.05297829,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746857137033,4.290776,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1746857137235,4.23782684,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746857137444,0.05297931,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746857137625,0.05297931,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1746857137802,4.29076103,2359.8,2359.4,3.91402708]
["bitfinex","ETHUSD",1746857138009,4.23785328,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746857138203,0.05297543,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1746857138409,4.23791707,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746857139232,4.23775326,2359.8,2359.4,3.0]
["bitfinex","ETHUSD",1746857139404,4.29091065,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746857139603,4.23800644,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746857140039,5.0658161,2359.5,2358.4,0.36260828]
["bitfinex","ETHUSD",1746857140240,5.0658161,2359.5,2358.4,6.13656865]
["bitfinex","ETHUSD",1746857140446,4.23905927,2359.1,2358.5,3.0]
["bitfinex","ETHUSD",1746857140646,4.23910039,2359.0,2358.4,6.13656865]
["bitfinex","ETHUSD",1746857140841,4.23910039,2359.0,2358.5,3.0]
["bitfinex","ETHUSD",1746857141139,4.23900085,2359.1,2358.6,0.91365687]
["bitfinex","ETHUSD",1746857141346,4.23899106,2359.1,2358.6,0.91365687]
["bitfinex","ETHUSD",1746857141653,0.82757913,2359.5,2358.6,0.91365687]
["bitfinex","ETHUSD",1746857141852,4.2912581,2359.5,2358.7,0.01945753]
["bitfinex","ETHUSD",1746857142055,4.23855638,2359.3,2358.6,0.91365687]
["bitfinex","ETHUSD",1746857142359,4.29163953,2359.3,2358.7,0.39136569]
["bitfinex","ETHUSD",1746857142658,0.05298494,2359.6,2358.8,0.56944901]
["bitfinex","ETHUSD",1746857142952,4.23794557,2359.7,2358.8,0.55]
["bitfinex","ETHUSD",1746857143258,4.29053482,2359.9,2358.9,0.01943466]
["bitfinex","ETHUSD",1746857143405,0.05297777,2359.9,2359.1,3.0]
["bitfinex","ETHUSD",1746857143602,0.05297777,2359.9,2359.2,0.8806]
["bitfinex","ETHUSD",1746857143845,0.05297553,2359.9,2359.2,0.8806]
["bitfinex","ETHUSD",1746857144031,0.0727902,2360.2,2359.6,2.27584285]
["bitfinex","ETHUSD",1746857144359,2.83934454,2360.5,2359.5,3.0]
["bitfinex","ETHUSD",1746857144360,2.83934454,2360.5,2359.8,3.0]
["bitfinex","ETHUSD",1746857145173,2.83934454,2360.5,2360.1,3.0]
["bitfinex","ETHUSD",1746857145383,2.83934454,2360.5,2360.2,0.58258429]
["bitfinex","ETHUSD",1746857145589,2.83934454,2360.5,2360.4,3.0]
["bitfinex","ETHUSD",1746857146277,2.83934454,2360.5,2360.3,0.32101265]
["bitfinex","ETHUSD",1746857146461,2.83934454,2360.5,2360.2,3.0]
["bitfinex","ETHUSD",1746857147270,2.83934454,2360.5,2360.2,5.837]
["bitfinex","ETHUSD",1746857147473,7.82023019,2360.5,2360.2,5.837]
["bitfinex","ETHUSD",1746857147655,3.58380571,2360.5,2360.2,5.837]
["bitfinex","ETHUSD",1746857147857,3.58380571,2360.5,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857148171,3.55026037,2360.5,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857148574,0.03354534,2360.6,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857148760,4.26982093,2360.6,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857148966,4.26975814,2360.6,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857149167,4.23641226,2360.5,2360.2,6.15458004]
["bitfinex","ETHUSD",1746857149477,0.03354534,2360.4,2360.2,2.902]
["bitfinex","ETHUSD",1746857149672,4.23651921,2360.5,2360.2,2.902]
["bitfinex","ETHUSD",1746857149866,0.84726696,2360.5,2360.2,2.902]
["bitfinex","ETHUSD",1746857150062,5.08368949,2360.5,2360.2,2.902]
["bitfinex","ETHUSD",1746857150273,4.23674956,2360.3,2360.2,2.902]
["bitfinex","ETHUSD",1746857150575,4.27019471,2360.4,2360.2,2.902]
["bitfinex","ETHUSD",1746857150943,4.23674956,2360.3,2360.2,2.902]
["bitfinex","ETHUSD",1746857151145,1.0184096,2360.3,2359.3,0.52886159]
["bitfinex","ETHUSD",1746857151341,4.23740001,2360.0,2359.3,6.16084845]
["bitfinex","ETHUSD",1746857151545,0.03354534,2359.9,2359.3,6.16084845]
["bitfinex","ETHUSD",1746857151773,0.8301,2360.0,2359.3,6.16084845]
["bitfinex","ETHUSD",1746857151978,4.27102669,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857152177,4.23764725,2359.8,2359.3,3.21584845]
["bitfinex","ETHUSD",1746857152380,0.03354534,2359.7,2359.3,3.21584845]
["bitfinex","ETHUSD",1746857152572,0.51011267,2359.9,2359.3,3.21584845]
["bitfinex","ETHUSD",1746857152573,0.03354534,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857152774,4.23746605,2360.0,2359.4,3.0]
["bitfinex","ETHUSD",1746857152953,4.27111954,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857153283,0.88437068,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857153487,0.03354534,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857153698,4.23783106,2359.7,2359.4,3.0]
["bitfinex","ETHUSD",1746857153898,0.03354534,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857154067,4.27109736,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746857154602,0.03354534,2359.9,2359.4,3.04238303]
["bitfinex","ETHUSD",1746857154956,0.03354534,2360.0,2359.4,3.04238303]
["bitfinex","ETHUSD",1746857155254,0.54362729,2360.0,2359.4,3.0]
["bitfinex","ETHUSD",1746857155479,0.03354534,2360.0,2359.4,3.0]
["bitfinex","ETHUSD",1746857155990,4.270775,2360.1,2359.4,3.04238155]
["bitfinex","ETHUSD",1746857156285,4.23728813,2360.0,2359.4,3.04237837]
["bitfinex","ETHUSD",1746857156477,0.03354534,2359.9,2359.4,3.04237837]
["bitfinex","ETHUSD",1746857157754,0.03354534,2360.0,2359.4,3.04237837]
["bitfinex","ETHUSD",1746857157955,4.27011671,2360.4,2359.5,0.62582268]
["bitfinex","ETHUSD",1746857158149,4.23689181,2360.3,2359.6,0.04237318]
["bitfinex","ETHUSD",1746857158355,0.03354534,2360.4,2359.6,0.04237318]
["bitfinex","ETHUSD",1746857158557,4.27013157,2360.4,2359.6,0.04237318]
["bitfinex","ETHUSD",1746857159053,4.23622644,2360.6,2359.6,0.04237318]
["bitfinex","ETHUSD",1746857159366,4.23649527,2360.5,2359.6,0.40918722]
["bitfinex","ETHUSD",1746857159574,4.23649527,2360.5,2359.6,0.36681959]
["bitfinex","ETHUSD",1746857159774,0.03354534,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1746857159966,4.23613978,2360.7,2359.9,3.0]
["bitfinex","ETHUSD",1746857160166,0.45715932,2360.6,2360.0,2.94436764]
["bitfinex","ETHUSD",1746857160577,0.03354534,2360.6,2360.0,2.94436764]
["bitfinex","ETHUSD",1746857160799,4.23614468,2360.7,2360.0,2.94436764]
["bitfinex","ETHUSD",1746857160986,4.23614468,2360.7,2360.1,3.0]
["bitfinex","ETHUSD",1746857161186,0.03354534,2360.6,2360.1,3.0]
["bitfinex","ETHUSD",1746857161585,0.03354534,2360.8,2360.2,0.04236513]
["bitfinex","ETHUSD",1746857161783,0.03354534,2360.9,2360.2,0.63680164]
["bitfinex","ETHUSD",1746857162108,3.7437567,2361.1,2360.2,0.63679841]
["bitfinex","ETHUSD",1746857162670,3.71021136,2361.1,2360.3,0.55]
["bitfinex","ETHUSD",1746857162871,3.71021136,2361.1,2360.4,8.28881917]
["bitfinex","ETHUSD",1746857163076,3.71021136,2361.1,2360.5,4.28388192]
["bitfinex","ETHUSD",1746857163282,3.71021136,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1746857164780,3.71021136,2361.1,2360.5,1.28388192]
["bitfinex","ETHUSD",1746857164984,4.23604616,2360.7,2360.5,2.939]
["bitfinex","ETHUSD",1746857165202,4.23567283,2360.9,2360.3,2.901]
["bitfinex","ETHUSD",1746857165203,4.26978262,2360.6,2360.3,0.30961976]
["bitfinex","ETHUSD",1746857165382,4.2366785,2360.4,2360.1,2.94]
["bitfinex","ETHUSD",1746857165605,4.23674956,2360.3,2358.5,10.16]
["bitfinex","ETHUSD",1746857165773,4.2373786,2360.0,2359.0,2.35181917]
["bitfinex","ETHUSD",1746857166111,4.23716099,2360.1,2359.7,2.941]
["bitfinex","ETHUSD",1746857166312,0.03354534,2360.0,2359.1,0.20718989]
["bitfinex","ETHUSD",1746857166502,4.23746768,2359.9,2359.2,5.843]
["bitfinex","ETHUSD",1746857166815,4.27059565,2360.2,2359.3,0.04238173]
["bitfinex","ETHUSD",1746857167029,0.7679,2360.7,2359.3,3.97023807]
["bitfinex","ETHUSD",1746857167324,0.03354534,2360.5,2359.4,0.55]
["bitfinex","ETHUSD",1746857167472,0.03354534,2360.6,2359.6,0.55]
["bitfinex","ETHUSD",1746857167674,4.26978959,2360.6,2359.6,0.55]
["bitfinex","ETHUSD",1746857167906,0.96089985,2360.6,2359.4,0.55]
["bitfinex","ETHUSD",1746857168120,0.03354534,2360.6,2359.6,3.0]
["bitfinex","ETHUSD",1746857168273,0.03354534,2360.6,2359.7,0.04236811]
["bitfinex","ETHUSD",1746857168480,4.23666535,2360.4,2359.6,3.0]
["bitfinex","ETHUSD",1746857168819,4.26982129,2360.6,2359.6,3.0]
["bitfinex","ETHUSD",1746857169120,4.23650462,2360.5,2359.7,1.2287]
["bitfinex","ETHUSD",1746857169407,0.03354534,2360.4,2359.8,0.04236813]
["bitfinex","ETHUSD",1746857169596,0.03354534,2360.4,2359.7,1.2287]
["bitfinex","ETHUSD",1746857169805,0.03354534,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1746857170486,4.27017487,2360.4,2360.0,5.84]
["bitfinex","ETHUSD",1746857170688,0.03354534,2360.4,2360.0,5.84]
["bitfinex","ETHUSD",1746857170890,0.88417299,2360.4,2360.0,5.84]
["bitfinex","ETHUSD",1746857171210,4.23724584,2360.1,2359.0,3.0]
["bitfinex","ETHUSD",1746857171395,4.23701664,2360.2,2359.5,3.0]
["bitfinex","ETHUSD",1746857171603,4.27067465,2360.1,2359.5,3.0]
["bitfinex","ETHUSD",1746857171801,4.27067465,2360.1,2359.4,9.841]
["bitfinex","ETHUSD",1746857171802,0.03354534,2360.1,2359.4,9.841]
["bitfinex","ETHUSD",1746857172111,4.27078319,2360.1,2359.5,3.04237713]
["bitfinex","ETHUSD",1746857172777,0.03354534,2360.4,2359.5,0.04237713]
["bitfinex","ETHUSD",1746857172977,0.03354534,2360.4,2359.7,3.0]
["bitfinex","ETHUSD",1746857173315,0.03354534,2360.6,2359.8,0.04237086]
["bitfinex","ETHUSD",1746857173507,4.26979626,2360.6,2359.8,0.04237086]
["bitfinex","ETHUSD",1746857173714,4.26980982,2360.6,2359.9,3.0]
["bitfinex","ETHUSD",1746857174278,4.23660872,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1746857174474,0.03354534,2360.6,2359.9,3.0]
["bitfinex","ETHUSD",1746857174475,0.03354534,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1746857175013,4.27038819,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1746857175315,0.03354534,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1746857175619,0.03354534,2360.6,2359.9,3.92957177]
["bitfinex","ETHUSD",1746857175910,0.03354534,2360.7,2359.9,3.92957177]
["bitfinex","ETHUSD",1746857176113,0.03354534,2361.0,2360.0,0.55]
["bitfinex","ETHUSD",1746857176274,3.71021136,2361.1,2360.1,0.04235839]
["bitfinex","ETHUSD",1746857176482,3.71021136,2361.1,2360.1,0.71771877]
["bitfinex","ETHUSD",1746857176983,3.71021136,2361.1,2360.1,3.71771877]
["bitfinex","ETHUSD",1746857177599,3.71021136,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1746857177796,3.71021136,2361.1,2360.6,3.0]
["bitfinex","ETHUSD",1746857179779,3.71021136,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746857179981,3.71021136,2361.1,2360.9,0.04234867]
["bitfinex","ETHUSD",1746857180484,1.59374654,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746857180686,0.005,2361.4,2361.0,1.17566958]
["bitfinex","ETHUSD",1746857180924,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857181128,0.005,2361.4,2361.3,0.04234015]
["bitfinex","ETHUSD",1746857181617,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857181823,0.005,2361.4,2361.3,0.0423425]
["bitfinex","ETHUSD",1746857182128,0.005,2361.4,2361.3,0.93377675]
["bitfinex","ETHUSD",1746857182335,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857182515,0.005,2361.4,2361.3,0.04233947]
["bitfinex","ETHUSD",1746857182693,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857183593,0.005,2361.4,2361.3,0.0423402]
["bitfinex","ETHUSD",1746857183818,0.005,2361.4,2361.3,0.93377422]
["bitfinex","ETHUSD",1746857184237,0.005,2361.4,2361.3,1.48377422]
["bitfinex","ETHUSD",1746857184516,0.005,2361.4,2361.3,1.44143402]
["bitfinex","ETHUSD",1746857184705,0.005,2361.4,2361.3,0.89143402]
["bitfinex","ETHUSD",1746857184902,0.005,2361.4,2361.3,1.48377279]
["bitfinex","ETHUSD",1746857185108,0.005,2361.4,2361.3,0.89143402]
["bitfinex","ETHUSD",1746857185437,0.005,2361.4,2361.3,1.60143402]
["bitfinex","ETHUSD",1746857185607,0.005,2361.4,2361.3,1.64376886]
["bitfinex","ETHUSD",1746857186296,0.005,2361.4,2361.3,1.60143402]
["bitfinex","ETHUSD",1746857186495,0.005,2361.4,2361.3,1.64376889]
["bitfinex","ETHUSD",1746857186736,0.005,2361.4,2361.3,9.91943402]
["bitfinex","ETHUSD",1746857186926,0.005,2361.4,2361.3,9.75943402]
["bitfinex","ETHUSD",1746857187916,0.005,2361.4,2361.3,3.89143402]
["bitfinex","ETHUSD",1746857188093,0.005,2361.4,2361.3,2.935]
["bitfinex","ETHUSD",1746857188299,0.005,2361.4,2361.3,8.866]
["bitfinex","ETHUSD",1746857188501,0.005,2361.4,2360.8,0.31312076]
["bitfinex","ETHUSD",1746857188710,4.23497325,2361.3,2360.9,9.867]
["bitfinex","ETHUSD",1746857188913,0.03854534,2361.4,2360.9,9.867]
["bitfinex","ETHUSD",1746857189108,0.005,2361.4,2360.9,10.8537]
["bitfinex","ETHUSD",1746857189437,0.005,2361.4,2360.9,4.0]
["bitfinex","ETHUSD",1746857189943,0.03854534,2361.4,2360.9,3.0]
["bitfinex","ETHUSD",1746857190142,0.03854534,2361.4,2361.0,0.0423526]
["bitfinex","ETHUSD",1746857190328,0.03854534,2361.4,2360.9,3.0]
["bitfinex","ETHUSD",1746857190512,4.23524125,2361.2,2360.8,0.31635779]
["bitfinex","ETHUSD",1746857190697,4.23505528,2361.3,2360.8,2.935]
["bitfinex","ETHUSD",1746857190899,0.005,2361.4,2361.0,3.0]
["bitfinex","ETHUSD",1746857191209,0.005,2361.4,2360.9,6.2255]
["bitfinex","ETHUSD",1746857191436,0.005,2361.4,2361.0,3.55]
["bitfinex","ETHUSD",1746857192407,0.005,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1746857192737,0.005,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857193098,0.005,2361.4,2361.3,0.0423436]
["bitfinex","ETHUSD",1746857193637,0.005,2361.4,2361.2,0.7]
["bitfinex","ETHUSD",1746857193949,0.005,2361.4,2361.3,0.0423393]
["bitfinex","ETHUSD",1746857194105,0.005,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1746857194842,0.005,2361.4,2361.2,4.0]
["bitfinex","ETHUSD",1746857195015,0.005,2361.4,2361.3,0.04233931]
["bitfinex","ETHUSD",1746857195632,0.005,2361.4,2361.2,4.0]
["bitfinex","ETHUSD",1746857195808,0.005,2361.4,2361.3,0.49733932]
["bitfinex","ETHUSD",1746857196011,0.005,2361.4,2361.3,1.04733932]
["bitfinex","ETHUSD",1746857196221,0.005,2361.4,2361.3,4.04733932]
["bitfinex","ETHUSD",1746857196512,0.005,2361.4,2361.3,10.59033932]
["bitfinex","ETHUSD",1746857196711,0.005,2361.4,2361.3,36.269727]
["bitfinex","ETHUSD",1746857196910,0.005,2361.4,2361.3,30.279742]
["bitfinex","ETHUSD",1746857197220,0.005,2361.4,2361.3,30.8962169]
["bitfinex","ETHUSD",1746857197430,3.90374332,2362.2,2361.4,3.55]
["bitfinex","ETHUSD",1746857197612,3.90374332,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1746857197811,3.90374332,2362.2,2361.8,0.04233014]
["bitfinex","ETHUSD",1746857198008,3.90374332,2362.2,2361.9,3.55]
["bitfinex","ETHUSD",1746857198210,3.04848406,2362.2,2362.0,0.04232952]
["bitfinex","ETHUSD",1746857198411,0.93254768,2362.2,2362.1,3.0]
["bitfinex","ETHUSD",1746857198623,5.0826814,2363.2,2362.2,0.55]
["bitfinex","ETHUSD",1746857198828,5.0826814,2363.2,2362.2,0.87173869]
["bitfinex","ETHUSD",1746857199220,5.0826814,2363.2,2362.2,0.32173869]
["bitfinex","ETHUSD",1746857199221,4.23236317,2362.8,2362.2,0.32173869]
["bitfinex","ETHUSD",1746857199426,0.8175,2362.8,2362.4,3.0]
["bitfinex","ETHUSD",1746857199725,0.8175,2362.8,2362.5,2.934]
["bitfinex","ETHUSD",1746857199935,5.97793259,2362.8,2362.5,2.934]
["bitfinex","ETHUSD",1746857200126,4.23262507,2362.6,2362.5,3.0]
["bitfinex","ETHUSD",1746857200326,4.26609615,2362.7,2362.2,6.22489783]
["bitfinex","ETHUSD",1746857200538,4.23298415,2362.4,2362.2,5.905]
["bitfinex","ETHUSD",1746857200739,4.26637844,2362.5,2362.1,5.904]
["bitfinex","ETHUSD",1746857200968,0.42663784,2362.4,2362.1,5.904]
["bitfinex","ETHUSD",1746857201133,0.8175,2362.8,2362.2,0.04233197]
["bitfinex","ETHUSD",1746857201334,4.26539336,2363.1,2362.2,0.04233197]
["bitfinex","ETHUSD",1746857201535,5.08289336,2363.1,2362.2,3.32050087]
["bitfinex","ETHUSD",1746857201780,5.04934802,2363.1,2362.2,0.36282229]
["bitfinex","ETHUSD",1746857202071,4.77385447,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1746857202269,0.54183468,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1746857202442,0.03354534,2363.0,2362.4,3.0]
["bitfinex","ETHUSD",1746857202650,4.23245036,2362.7,2362.4,3.0]
["bitfinex","ETHUSD",1746857202843,4.23268612,2362.6,2362.4,3.0]
["bitfinex","ETHUSD",1746857203042,4.23268612,2362.6,2362.4,5.94]
["bitfinex","ETHUSD",1746857203243,4.26547638,2363.0,2362.4,5.94]
["bitfinex","ETHUSD",1746857203473,0.8027,2362.8,2362.4,5.94]
["bitfinex","ETHUSD",1746857203661,4.23295666,2362.5,2362.3,5.939]
["bitfinex","ETHUSD",1746857204070,4.2329834,2362.4,2362.3,5.939]
["bitfinex","ETHUSD",1746857204277,4.23320716,2362.3,2361.3,0.455]
["bitfinex","ETHUSD",1746857204436,4.26604698,2362.7,2361.5,8.937]
["bitfinex","ETHUSD",1746857204663,4.23283414,2362.5,2361.6,1.2937]
["bitfinex","ETHUSD",1746857204953,4.23319417,2362.3,2361.6,1.2937]
["bitfinex","ETHUSD",1746857205136,0.8027,2362.2,2361.5,8.937]
["bitfinex","ETHUSD",1746857205480,0.8027,2362.5,2361.6,0.5923339]
["bitfinex","ETHUSD",1746857205635,4.23325667,2362.3,2361.5,6.25777767]
["bitfinex","ETHUSD",1746857205841,4.23352101,2362.1,2361.6,3.0]
["bitfinex","ETHUSD",1746857206042,0.03354534,2362.2,2361.5,6.25777767]
["bitfinex","ETHUSD",1746857206233,4.23344199,2362.2,2361.6,0.04233727]
["bitfinex","ETHUSD",1746857206455,5.03596914,2362.3,2361.5,3.95305544]
["bitfinex","ETHUSD",1746857206661,4.2338795,2361.9,2361.8,3.0]
["bitfinex","ETHUSD",1746857206885,4.23418513,2361.8,2361.5,0.31277767]
["bitfinex","ETHUSD",1746857207190,4.26710353,2362.1,2361.5,2.969]
["bitfinex","ETHUSD",1746857207488,0.8027,2361.8,2361.5,2.969]
["bitfinex","ETHUSD",1746857207653,4.2338092,2362.0,2361.5,2.969]
["bitfinex","ETHUSD",1746857207854,4.69089854,2361.9,2361.5,2.969]
["bitfinex","ETHUSD",1746857208479,4.69088735,2361.9,2361.5,3.28714084]
["bitfinex","ETHUSD",1746857208881,0.45692225,2361.9,2361.5,0.31814084]
["bitfinex","ETHUSD",1746857209050,4.69081516,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1746857209458,0.46908152,2361.8,2361.4,3.01133962]
["bitfinex","ETHUSD",1746857209657,4.26736857,2362.0,2361.5,3.0]
["bitfinex","ETHUSD",1746857210082,0.03354534,2362.0,2361.5,3.04234014]
["bitfinex","ETHUSD",1746857210283,0.8027,2362.2,2361.5,3.04234014]
["bitfinex","ETHUSD",1746857210589,4.26709678,2362.1,2361.5,3.31916514]
["bitfinex","ETHUSD",1746857210797,4.23390672,2361.9,2361.5,3.31916514]
["bitfinex","ETHUSD",1746857210998,5.08400707,2361.9,2361.6,3.0]
["bitfinex","ETHUSD",1746857211200,4.26732573,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746857211901,0.03354534,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746857212106,4.23372509,2362.0,2361.6,2.969]
["bitfinex","ETHUSD",1746857212459,0.03354534,2362.1,2361.6,3.01134016]
["bitfinex","ETHUSD",1746857212698,4.23277355,2362.6,2361.7,0.04233993]
["bitfinex","ETHUSD",1746857212699,4.23281572,2362.5,2361.7,0.04233993]
["bitfinex","ETHUSD",1746857212996,5.06740312,2362.6,2361.7,3.67279044]
["bitfinex","ETHUSD",1746857213305,4.23283659,2362.5,2361.7,3.67279044]
["bitfinex","ETHUSD",1746857213712,0.83474534,2362.6,2361.7,3.67279044]
["bitfinex","ETHUSD",1746857214006,1.29954298,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1746857214163,4.23241287,2362.8,2361.7,3.63045051]
["bitfinex","ETHUSD",1746857214489,4.23198086,2363.0,2361.8,0.55]
["bitfinex","ETHUSD",1746857214666,4.23212977,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1746857214870,4.23208768,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1746857215194,4.26563302,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1746857215397,4.23238954,2362.8,2362.0,0.55]
["bitfinex","ETHUSD",1746857215707,4.2322668,2362.8,2362.1,5.978]
["bitfinex","ETHUSD",1746857215911,4.26566177,2362.9,2362.3,3.0]
["bitfinex","ETHUSD",1746857216123,0.03354534,2362.9,2362.4,0.04232391]
["bitfinex","ETHUSD",1746857216271,0.7577,2363.1,2362.5,3.0]
["bitfinex","ETHUSD",1746857216476,0.03354534,2363.0,2362.5,3.0]
["bitfinex","ETHUSD",1746857216711,4.23253725,2362.7,2362.1,3.0]
["bitfinex","ETHUSD",1746857216917,4.2322828,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1746857217084,0.03354534,2362.7,2362.4,5.945]
["bitfinex","ETHUSD",1746857217290,1.66634564,2363.1,2362.4,5.98732373]
["bitfinex","ETHUSD",1746857217291,0.7577,2363.1,2362.4,5.98732373]
["bitfinex","ETHUSD",1746857217488,8.36226187,2363.3,2362.5,3.0]
["bitfinex","ETHUSD",1746857217785,4.23157997,2363.2,2362.5,3.0]
["bitfinex","ETHUSD",1746857217986,4.2322467,2362.9,2362.5,3.0]
["bitfinex","ETHUSD",1746857218175,0.7604,2362.7,2362.2,4.0]
["bitfinex","ETHUSD",1746857218376,4.23294804,2362.5,2362.2,4.0]
["bitfinex","ETHUSD",1746857218597,0.03354534,2362.4,2361.8,3.0]
["bitfinex","ETHUSD",1746857218805,4.23329723,2362.3,2361.7,2.969]
["bitfinex","ETHUSD",1746857219011,0.03354534,2362.2,2361.8,3.0]
["bitfinex","ETHUSD",1746857219311,4.23326714,2362.3,2361.9,3.0]
["bitfinex","ETHUSD",1746857219516,0.03354534,2362.3,2361.9,3.0]
["bitfinex","ETHUSD",1746857219742,0.03354534,2362.3,2361.8,2.969]
["bitfinex","ETHUSD",1746857219743,0.7604,2362.2,2361.8,2.969]
["bitfinex","ETHUSD",1746857219917,0.7604,2362.2,2361.8,3.01133779]
["bitfinex","ETHUSD",1746857220080,5.02700081,2362.4,2361.8,3.01133779]
["bitfinex","ETHUSD",1746857220275,4.2335074,2362.2,2361.8,2.969]
["bitfinex","ETHUSD",1746857220513,4.23356279,2362.1,2361.9,3.0]
["bitfinex","ETHUSD",1746857220812,0.03354534,2362.2,2361.8,2.969]
["bitfinex","ETHUSD",1746857221014,0.7604,2362.4,2361.8,2.969]
["bitfinex","ETHUSD",1746857221314,0.7604,2362.4,2361.6,2.995]
["bitfinex","ETHUSD",1746857221315,5.33788349,2362.4,2361.6,2.969]
["bitfinex","ETHUSD",1746857221476,4.23388024,2361.9,2361.6,2.969]
["bitfinex","ETHUSD",1746857221676,4.23388024,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1746857221918,0.03354534,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1746857221919,4.26731666,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1746857222113,4.26733848,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1746857222307,4.23392895,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1746857222508,4.23405876,2361.8,2361.7,3.0]
["bitfinex","ETHUSD",1746857222707,4.23399485,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1746857222909,4.26754019,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1746857223211,4.23420634,2361.8,2361.5,0.31564245]
["bitfinex","ETHUSD",1746857223412,0.7604,2361.8,2361.3,8.959]
["bitfinex","ETHUSD",1746857223616,0.7604,2361.8,2361.3,11.3788]
["bitfinex","ETHUSD",1746857223905,0.03354534,2361.7,2361.3,8.3888]
["bitfinex","ETHUSD",1746857224105,0.7604,2361.8,2361.3,2.969]
["bitfinex","ETHUSD",1746857224286,0.7604,2362.4,2361.4,3.0]
["bitfinex","ETHUSD",1746857224486,0.03354534,2362.3,2361.5,0.0423339]
["bitfinex","ETHUSD",1746857224718,0.03354534,2362.5,2361.6,0.55]
["bitfinex","ETHUSD",1746857224925,0.03354534,2362.6,2361.6,0.39102935]
["bitfinex","ETHUSD",1746857225224,3.10926104,2362.4,2361.4,0.31795962]
["bitfinex","ETHUSD",1746857225524,4.23423183,2361.8,2361.4,5.963]
["bitfinex","ETHUSD",1746857225819,4.23408947,2361.8,2361.4,5.963]
["bitfinex","ETHUSD",1746857226223,0.03354534,2361.9,2361.4,5.963]
["bitfinex","ETHUSD",1746857226421,4.23391873,2361.9,2361.4,6.00734488]
["bitfinex","ETHUSD",1746857226626,5.02805674,2361.8,2361.4,5.965]
["bitfinex","ETHUSD",1746857226821,4.23446451,2361.6,2361.4,6.28276917]
["bitfinex","ETHUSD",1746857227026,4.26807418,2361.6,2361.4,6.28276917]
["bitfinex","ETHUSD",1746857227333,0.7604,2362.1,2361.5,3.04234633]
["bitfinex","ETHUSD",1746857227540,0.7604,2362.3,2361.6,0.04233772]
["bitfinex","ETHUSD",1746857227724,4.26695034,2362.2,2361.6,0.93251069]
["bitfinex","ETHUSD",1746857227925,0.03354534,2362.2,2361.8,3.0]
["bitfinex","ETHUSD",1746857228230,4.99357758,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1746857228431,4.2337324,2362.0,2361.7,5.968]
["bitfinex","ETHUSD",1746857228636,4.26751292,2361.9,2361.7,5.968]
["bitfinex","ETHUSD",1746857228948,4.23405876,2361.8,2361.7,5.968]
["bitfinex","ETHUSD",1746857229316,4.23405876,2361.8,2361.7,2.97]
["bitfinex","ETHUSD",1746857229747,4.2676041,2361.8,2361.7,2.97]
["bitfinex","ETHUSD",1746857230541,4.233801,2362.0,2361.7,2.97]
["bitfinex","ETHUSD",1746857230749,0.03354534,2362.2,2361.8,3.0]
["bitfinex","ETHUSD",1746857231145,4.26701233,2362.2,2361.8,3.0]
["bitfinex","ETHUSD",1746857231351,4.23423113,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857231562,0.03354534,2361.7,2361.4,2.97]
["bitfinex","ETHUSD",1746857231875,0.80844534,2362.1,2361.4,3.01234439]
["bitfinex","ETHUSD",1746857232163,4.23438547,2361.7,2361.4,2.97]
["bitfinex","ETHUSD",1746857232533,0.7749,2362.8,2361.5,3.55]
["bitfinex","ETHUSD",1746857232747,0.03354534,2363.0,2361.7,0.55]
["bitfinex","ETHUSD",1746857232948,4.23208768,2362.9,2361.7,0.55]
["bitfinex","ETHUSD",1746857233240,4.23228907,2362.8,2361.7,0.55]
["bitfinex","ETHUSD",1746857233652,4.26546941,2363.0,2361.9,3.0]
["bitfinex","ETHUSD",1746857233653,4.23274743,2362.6,2361.9,3.0]
["bitfinex","ETHUSD",1746857233865,4.23253874,2362.7,2361.9,3.0]
["bitfinex","ETHUSD",1746857234068,2.34886104,2362.0,2361.5,4.0]
["bitfinex","ETHUSD",1746857234268,0.03354534,2361.9,2360.9,6.012]
["bitfinex","ETHUSD",1746857234468,4.26757052,2361.9,2361.0,5.996]
["bitfinex","ETHUSD",1746857234784,4.23437041,2361.7,2361.0,5.996]
["bitfinex","ETHUSD",1746857234932,4.26781601,2361.7,2361.1,0.9012]
["bitfinex","ETHUSD",1746857235134,0.03354534,2361.9,2361.2,0.042346]
["bitfinex","ETHUSD",1746857235354,4.23432394,2361.7,2361.2,0.042346]
["bitfinex","ETHUSD",1746857235635,4.23490235,2361.4,2361.1,3.9012]
["bitfinex","ETHUSD",1746857236482,0.03354534,2361.7,2361.1,3.9012]
["bitfinex","ETHUSD",1746857236774,4.23444946,2361.6,2361.1,3.9012]
["bitfinex","ETHUSD",1746857237442,4.23465539,2361.5,2361.1,3.9012]
["bitfinex","ETHUSD",1746857237780,4.23521662,2361.2,2360.0,15.236]
["bitfinex","ETHUSD",1746857238084,4.2687815,2361.2,2360.2,3.0]
["bitfinex","ETHUSD",1746857238443,4.2687815,2361.2,2360.3,0.55]
["bitfinex","ETHUSD",1746857238665,4.23523616,2361.2,2360.3,0.55]
["bitfinex","ETHUSD",1746857238866,4.23523616,2361.2,2360.4,0.355]
["bitfinex","ETHUSD",1746857239101,4.23523616,2361.2,2360.4,0.66897371]
["bitfinex","ETHUSD",1746857239392,4.26856054,2361.3,2360.4,0.66897371]
["bitfinex","ETHUSD",1746857239762,0.03354534,2361.3,2360.4,0.66897371]
["bitfinex","ETHUSD",1746857239981,0.03354534,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1746857240193,0.03354534,2361.5,2360.6,0.04234936]
["bitfinex","ETHUSD",1746857240371,0.03354534,2361.5,2360.8,3.0]
["bitfinex","ETHUSD",1746857240574,0.03354534,2361.5,2360.8,3.8999]
["bitfinex","ETHUSD",1746857240575,4.26821645,2361.5,2360.8,3.8999]
["bitfinex","ETHUSD",1746857241405,4.26818233,2361.5,2360.8,3.8999]
["bitfinex","ETHUSD",1746857242007,4.2682237,2361.5,2360.8,3.8999]
["bitfinex","ETHUSD",1746857242515,4.23487245,2361.4,2360.8,3.8999]
["bitfinex","ETHUSD",1746857242806,4.235165,2361.2,2360.8,3.8999]
["bitfinex","ETHUSD",1746857243005,4.23531783,2361.1,2360.8,5.996]
["bitfinex","ETHUSD",1746857243311,4.23542351,2361.1,2360.8,3.0]
["bitfinex","ETHUSD",1746857243471,0.03354534,2361.2,2360.8,3.0]
["bitfinex","ETHUSD",1746857244867,4.2353435,2361.1,2360.8,3.0]
["bitfinex","ETHUSD",1746857245295,4.2353435,2361.1,2360.0,15.236]
["bitfinex","ETHUSD",1746857245296,0.7618,2361.1,2360.0,15.236]
["bitfinex","ETHUSD",1746857245501,4.23615065,2360.7,2360.1,1.5236]
["bitfinex","ETHUSD",1746857245818,4.26946588,2360.8,2360.2,0.04236473]
["bitfinex","ETHUSD",1746857245973,4.23604892,2360.7,2360.2,2.6215612]
["bitfinex","ETHUSD",1746857246608,4.23604892,2360.7,2360.2,5.6105612]
["bitfinex","ETHUSD",1746857246817,4.23646936,2360.5,2360.2,5.56819647]
["bitfinex","ETHUSD",1746857247026,0.03354534,2360.9,2360.2,5.56819647]
["bitfinex","ETHUSD",1746857247322,4.23619317,2360.7,2360.2,5.56819647]
["bitfinex","ETHUSD",1746857247527,4.26986855,2360.6,2360.2,5.56819647]
["bitfinex","ETHUSD",1746857247688,0.03354534,2360.9,2360.2,5.88083272]
["bitfinex","ETHUSD",1746857247889,4.23585225,2360.8,2360.3,1.04467996]
["bitfinex","ETHUSD",1746857248199,5.0307506,2361.1,2360.4,0.04236186]
["bitfinex","ETHUSD",1746857248409,0.79534534,2361.1,2360.4,0.04236186]
["bitfinex","ETHUSD",1746857248620,4.23521584,2361.2,2360.4,0.04236186]
["bitfinex","ETHUSD",1746857249015,0.03354534,2361.1,2360.3,3.0]
["bitfinex","ETHUSD",1746857249213,4.23549343,2361.0,2360.4,0.88808327]
["bitfinex","ETHUSD",1746857249526,0.03354534,2361.1,2360.5,0.04235893]
["bitfinex","ETHUSD",1746857249725,0.03354534,2361.2,2360.5,0.04235893]
["bitfinex","ETHUSD",1746857249925,4.23576375,2360.9,2360.4,0.88808327]
["bitfinex","ETHUSD",1746857250231,4.236221,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1746857250524,4.26950584,2360.8,2360.2,3.30263625]
["bitfinex","ETHUSD",1746857250831,0.03354534,2360.8,2360.2,3.34500071]
["bitfinex","ETHUSD",1746857251033,4.23603168,2360.7,2360.2,3.34500071]
["bitfinex","ETHUSD",1746857251231,4.23603168,2360.7,2360.2,3.03236446]
["bitfinex","ETHUSD",1746857251435,4.23622523,2360.6,2360.2,3.03236446]
["bitfinex","ETHUSD",1746857251622,4.26977057,2360.6,2360.2,2.99]
["bitfinex","ETHUSD",1746857251945,0.93331607,2360.7,2360.2,2.99]
["bitfinex","ETHUSD",1746857251946,0.03354534,2360.7,2360.2,2.99]
["bitfinex","ETHUSD",1746857252123,0.86114534,2361.2,2360.3,3.04236444]
["bitfinex","ETHUSD",1746857252316,0.86114534,2361.2,2360.4,0.63477187]
["bitfinex","ETHUSD",1746857252632,4.23531427,2361.1,2360.4,0.63477187]
["bitfinex","ETHUSD",1746857252802,4.23524282,2361.2,2360.5,0.04235654]
["bitfinex","ETHUSD",1746857253133,4.23535551,2361.1,2360.7,3.0]
["bitfinex","ETHUSD",1746857253937,4.23572973,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1746857254108,4.26908088,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1746857254707,4.23567364,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1746857254926,4.26912976,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1746857255541,0.03354534,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1746857255705,0.8276,2361.5,2360.7,3.64205867]
["bitfinex","ETHUSD",1746857256039,5.0622994,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1746857256203,4.23448146,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1746857256407,0.03354534,2361.5,2360.9,3.65807]
["bitfinex","ETHUSD",1746857256601,4.26815182,2361.5,2360.9,3.65807]
["bitfinex","ETHUSD",1746857257622,0.03354534,2361.5,2360.9,3.65807]
["bitfinex","ETHUSD",1746857257823,0.03354534,2361.7,2360.9,3.65807]
["bitfinex","ETHUSD",1746857258031,4.23489552,2361.4,2360.9,3.65807]
["bitfinex","ETHUSD",1746857259141,4.26824027,2361.5,2360.9,3.65807]
["bitfinex","ETHUSD",1746857259651,4.23480685,2361.4,2360.9,3.65807]
["bitfinex","ETHUSD",1746857260019,0.03354534,2361.5,2360.9,3.0]
["bitfinex","ETHUSD",1746857260219,0.8265,2361.8,2360.9,3.0]
["bitfinex","ETHUSD",1746857260220,0.03354534,2361.7,2360.9,3.0]
["bitfinex","ETHUSD",1746857260450,5.01650208,2362.3,2361.1,3.55]
["bitfinex","ETHUSD",1746857260649,5.01650208,2362.3,2361.3,3.0]
["bitfinex","ETHUSD",1746857260650,4.26697298,2362.2,2361.3,3.0]
["bitfinex","ETHUSD",1746857260812,0.03354534,2362.2,2361.5,3.0]
["bitfinex","ETHUSD",1746857261163,0.7833,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1746857261526,4.26772997,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1746857261726,4.26768943,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1746857262163,0.03354534,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1746857262452,4.23426059,2361.7,2361.5,3.0]
["bitfinex","ETHUSD",1746857262828,4.26767795,2361.8,2361.5,3.0]
["bitfinex","ETHUSD",1746857263260,4.26746473,2361.9,2361.5,3.0]
["bitfinex","ETHUSD",1746857263459,0.31686878,2362.2,2361.6,0.04234436]
["bitfinex","ETHUSD",1746857263761,0.31686878,2362.2,2361.5,3.8987]
["bitfinex","ETHUSD",1746857263762,0.03354534,2362.2,2361.5,3.8987]
["bitfinex","ETHUSD",1746857263958,4.26696056,2362.2,2361.5,4.20944707]
["bitfinex","ETHUSD",1746857264162,0.03354534,2362.2,2361.5,4.20944707]
["bitfinex","ETHUSD",1746857264364,4.23345256,2362.2,2361.5,4.20944707]
["bitfinex","ETHUSD",1746857264538,4.26677104,2362.3,2361.6,1.01964471]
["bitfinex","ETHUSD",1746857264877,4.23355816,2362.1,2361.6,1.01964471]
["bitfinex","ETHUSD",1746857265042,4.23343491,2362.2,2361.6,1.01964471]
["bitfinex","ETHUSD",1746857265357,4.23334381,2362.2,2361.6,1.01964471]
["bitfinex","ETHUSD",1746857265539,4.23382547,2362.0,2361.6,1.01964471]
["bitfinex","ETHUSD",1746857265737,4.2675117,2361.9,2361.5,3.31074707]
["bitfinex","ETHUSD",1746857265931,2.30522778,2362.3,2361.5,6.33808758]
["bitfinex","ETHUSD",1746857266134,4.23344197,2362.2,2361.5,6.02734051]
["bitfinex","ETHUSD",1746857266541,4.26692367,2362.2,2361.5,5.985]
["bitfinex","ETHUSD",1746857266748,4.23316577,2362.3,2361.6,0.04233675]
["bitfinex","ETHUSD",1746857266949,0.85014534,2362.4,2361.6,0.90143368]
["bitfinex","ETHUSD",1746857266950,4.23337417,2362.2,2361.6,0.90143368]
["bitfinex","ETHUSD",1746857267150,4.23353016,2362.1,2361.6,0.90143368]
["bitfinex","ETHUSD",1746857267329,5.08316273,2362.4,2361.6,0.90143368]
["bitfinex","ETHUSD",1746857267534,4.23372077,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1746857267933,4.2336322,2362.1,2361.7,3.0]
["bitfinex","ETHUSD",1746857268176,0.03354534,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857268337,4.23361765,2362.1,2361.7,3.04233997]
["bitfinex","ETHUSD",1746857268539,4.23361765,2362.1,2361.7,3.94447397]
["bitfinex","ETHUSD",1746857268893,4.23373462,2362.0,2361.7,3.0]
["bitfinex","ETHUSD",1746857269183,0.03354534,2362.0,2361.6,5.979]
["bitfinex","ETHUSD",1746857269343,4.23366764,2362.1,2361.6,5.979]
["bitfinex","ETHUSD",1746857269545,4.23363112,2362.1,2361.6,5.979]
["bitfinex","ETHUSD",1746857269874,4.23372579,2362.0,2361.6,5.979]
["bitfinex","ETHUSD",1746857270167,4.23390325,2361.9,2361.6,5.979]
["bitfinex","ETHUSD",1746857270746,4.23389202,2361.9,2361.6,5.979]
["bitfinex","ETHUSD",1746857271277,4.23423804,2361.7,2361.6,8.979]
["bitfinex","ETHUSD",1746857271446,4.23423804,2361.7,2361.6,2.987]
["bitfinex","ETHUSD",1746857272443,0.8166,2362.5,2361.6,2.987]
["bitfinex","ETHUSD",1746857272642,0.03354534,2362.4,2361.6,2.987]
["bitfinex","ETHUSD",1746857272844,0.03354534,2362.4,2361.6,3.61759902]
["bitfinex","ETHUSD",1746857273140,4.23344556,2362.2,2361.6,3.61759902]
["bitfinex","ETHUSD",1746857273339,0.03354534,2362.1,2361.6,3.61759902]
["bitfinex","ETHUSD",1746857273644,4.26708387,2362.1,2361.6,3.61759902]
["bitfinex","ETHUSD",1746857274141,0.03354534,2362.1,2361.6,3.61759902]
["bitfinex","ETHUSD",1746857274845,4.23411391,2361.8,2361.6,2.987]
["bitfinex","ETHUSD",1746857275646,4.23411391,2361.8,2361.6,5.972]
["bitfinex","ETHUSD",1746857275876,0.03354534,2362.1,2361.6,5.972]
["bitfinex","ETHUSD",1746857276211,4.23344035,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857276362,0.03354534,2362.1,2361.7,3.0]
["bitfinex","ETHUSD",1746857276559,4.26709122,2362.1,2361.7,3.0]
["bitfinex","ETHUSD",1746857277188,0.88357696,2362.1,2361.7,3.0]
["bitfinex","ETHUSD",1746857277393,4.23370025,2362.0,2361.6,5.971]
["bitfinex","ETHUSD",1746857277565,4.2675139,2361.9,2361.6,5.971]
["bitfinex","ETHUSD",1746857277892,4.23408041,2361.8,2361.6,5.971]
["bitfinex","ETHUSD",1746857278193,0.03354534,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857278393,4.26699234,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857278599,0.03354534,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857278900,4.26697811,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857279260,0.03354534,2362.2,2361.7,3.0]
["bitfinex","ETHUSD",1746857279465,4.23111695,2363.5,2361.8,0.04233683]
["bitfinex","ETHUSD",1746857279466,0.03354534,2362.4,2361.8,0.04233683]
["bitfinex","ETHUSD",1746857279665,4.23299276,2362.4,2361.8,0.04233683]
["bitfinex","ETHUSD",1746857279970,0.03354534,2362.3,2361.8,0.04233683]
["bitfinex","ETHUSD",1746857280167,0.03354534,2362.4,2361.8,1.03657041]
["bitfinex","ETHUSD",1746857280425,4.26666907,2362.4,2361.8,1.03657041]
["bitfinex","ETHUSD",1746857280908,4.23317968,2362.3,2361.8,0.04233683]
["bitfinex","ETHUSD",1746857281207,0.03354534,2362.4,2361.7,3.0]
["bitfinex","ETHUSD",1746857281414,0.8142,2362.8,2361.8,0.0423347]
["bitfinex","ETHUSD",1746857281415,4.23273523,2362.6,2361.8,0.0423347]
["bitfinex","ETHUSD",1746857281609,0.03354534,2362.6,2361.8,0.0423347]
["bitfinex","ETHUSD",1746857281811,5.04724587,2362.4,2360.0,2.543]
["bitfinex","ETHUSD",1746857282118,4.23387234,2362.0,2360.8,3.06435063]
["bitfinex","ETHUSD",1746857282302,4.23455322,2361.6,2360.9,3.0]
["bitfinex","ETHUSD",1746857282474,4.23418485,2361.8,2360.9,3.0]
["bitfinex","ETHUSD",1746857282671,0.03354534,2361.7,2360.8,3.022]
["bitfinex","ETHUSD",1746857282902,4.2678167,2361.7,2360.8,3.022]
["bitfinex","ETHUSD",1746857283179,4.2678167,2361.7,2360.9,3.63315393]
["bitfinex","ETHUSD",1746857283888,4.26783806,2361.7,2361.1,3.0]
["bitfinex","ETHUSD",1746857285215,4.23455874,2361.6,2361.1,3.0]
["bitfinex","ETHUSD",1746857285404,0.03354534,2361.5,2361.1,3.0]
["bitfinex","ETHUSD",1746857285577,0.03354534,2361.5,2361.3,3.0]
["bitfinex","ETHUSD",1746857285914,0.03354534,2361.5,2361.2,3.012]
["bitfinex","ETHUSD",1746857286330,4.26819292,2361.5,2361.2,3.012]
["bitfinex","ETHUSD",1746857286829,0.03354534,2361.5,2361.3,3.0]
["bitfinex","ETHUSD",1746857287032,0.8142,2362.1,2361.3,5.987]
["bitfinex","ETHUSD",1746857287329,4.23370025,2362.0,2361.3,5.987]
["bitfinex","ETHUSD",1746857287629,4.2338795,2361.9,2361.3,5.987]
["bitfinex","ETHUSD",1746857287933,0.8142,2362.1,2361.4,0.04234479]
["bitfinex","ETHUSD",1746857288101,4.23342578,2362.2,2361.4,0.04234479]
["bitfinex","ETHUSD",1746857290323,4.2337902,2362.0,2361.3,6.94702]
["bitfinex","ETHUSD",1746857290727,4.23322715,2362.3,2361.3,6.94702]
["bitfinex","ETHUSD",1746857291030,4.23378744,2362.0,2361.3,6.94702]
["bitfinex","ETHUSD",1746857291206,4.23378744,2362.0,2361.4,1.28319024]
["bitfinex","ETHUSD",1746857291404,4.23405876,2361.8,2361.0,6.001]
["bitfinex","ETHUSD",1746857291600,0.789,2361.9,2361.1,3.014]
["bitfinex","ETHUSD",1746857291932,0.789,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746857292091,4.23414582,2361.8,2361.1,3.05634789]
["bitfinex","ETHUSD",1746857292292,0.789,2361.9,2361.1,3.61833479]
["bitfinex","ETHUSD",1746857292514,4.23436058,2361.7,2361.2,6.01]
["bitfinex","ETHUSD",1746857292911,4.2344007,2361.7,2361.2,6.01]
["bitfinex","ETHUSD",1746857293635,4.23460352,2361.5,2361.2,6.01]
["bitfinex","ETHUSD",1746857293834,4.23478715,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857294192,4.23495532,2361.3,2361.2,3.0]
["bitfinex","ETHUSD",1746857294396,4.23486093,2361.4,2361.2,3.0]
["bitfinex","ETHUSD",1746857294720,4.23452777,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1746857294925,4.23468428,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1746857296130,4.23449122,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1746857296695,4.65794034,2361.6,2361.1,2.987]
["bitfinex","ETHUSD",1746857296893,4.23470906,2361.5,2361.1,2.987]
["bitfinex","ETHUSD",1746857297424,0.42344912,2361.6,2361.1,2.987]
["bitfinex","ETHUSD",1746857297622,4.23440455,2361.7,2361.1,2.987]
["bitfinex","ETHUSD",1746857297933,4.2343296,2361.7,2361.1,2.987]
["bitfinex","ETHUSD",1746857298425,0.789,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746857298604,4.23438359,2361.7,2361.2,3.04234713]
["bitfinex","ETHUSD",1746857298809,4.23473464,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1746857299005,4.23459665,2361.5,2361.2,3.0]
["bitfinex","ETHUSD",1746857299324,4.23495532,2361.3,2361.1,2.987]
["bitfinex","ETHUSD",1746857299525,4.23486764,2361.4,2361.1,2.987]
["bitfinex","ETHUSD",1746857299695,5.08156839,2361.5,2361.1,2.987]
["bitfinex","ETHUSD",1746857299900,4.2348872,2361.4,2361.1,2.987]
["bitfinex","ETHUSD",1746857300131,4.23519845,2361.2,2360.7,0.32253935]
["bitfinex","ETHUSD",1746857300333,4.23519845,2361.2,2360.9,3.0]
["bitfinex","ETHUSD",1746857300518,4.23531503,2361.1,2360.9,3.0]
["bitfinex","ETHUSD",1746857300724,5.01698032,2361.3,2360.9,3.0]
["bitfinex","ETHUSD",1746857300899,4.23513467,2361.2,2360.9,3.0]
["bitfinex","ETHUSD",1746857301517,4.23513467,2361.2,2360.6,5.992]
["bitfinex","ETHUSD",1746857302728,4.23513467,2361.2,2360.6,6.30840693]
["bitfinex","ETHUSD",1746857302925,0.8211,2361.8,2360.6,6.30840693]
["bitfinex","ETHUSD",1746857303149,4.23433459,2361.7,2361.0,2.27168244]
["bitfinex","ETHUSD",1746857303449,4.23442303,2361.6,2361.0,2.49885068]
["bitfinex","ETHUSD",1746857303951,4.23393544,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746857304125,4.23457292,2361.6,2361.0,0.22716824]
["bitfinex","ETHUSD",1746857304448,4.2340535,2361.9,2361.0,5.999]
["bitfinex","ETHUSD",1746857304655,4.2340535,2361.9,2361.1,0.04234846]
["bitfinex","ETHUSD",1746857304857,5.16294476,2361.9,2361.1,0.94698331]
["bitfinex","ETHUSD",1746857305059,4.2340535,2361.9,2361.1,3.21866575]
["bitfinex","ETHUSD",1746857305346,5.05496667,2362.0,2361.1,3.21866575]
["bitfinex","ETHUSD",1746857305953,4.2339036,2361.9,2361.1,3.21866575]
["bitfinex","ETHUSD",1746857306527,4.2339036,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746857306732,0.8211,2362.0,2361.3,0.04234442]
["bitfinex","ETHUSD",1746857306952,5.054881,2362.0,2361.3,0.66421059]
["bitfinex","ETHUSD",1746857308127,4.23389532,2361.9,2361.3,0.66421059]
["bitfinex","ETHUSD",1746857308332,4.23410846,2361.8,2361.3,0.62186617]
["bitfinex","ETHUSD",1746857308554,4.23410846,2361.8,2361.2,3.0]
["bitfinex","ETHUSD",1746857308763,4.23398962,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746857308933,4.23398962,2361.9,2361.3,0.04234443]
["bitfinex","ETHUSD",1746857309129,0.8211,2362.0,2361.3,2.987]
["bitfinex","ETHUSD",1746857309334,4.23434381,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1746857309959,4.23414447,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1746857310121,5.16307415,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1746857310321,4.23425634,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1746857311955,5.16308877,2361.8,2361.4,3.0]
["bitfinex","ETHUSD",1746857312352,4.23424269,2361.7,2361.4,3.0]
["bitfinex","ETHUSD",1746857312856,4.23450012,2361.6,2361.4,3.0]
["bitfinex","ETHUSD",1746857313042,4.23459665,2361.5,2361.4,3.0]
["bitfinex","ETHUSD",1746857313237,4.23450622,2361.6,2361.4,3.0]
["bitfinex","ETHUSD",1746857313445,4.23460025,2361.5,2361.3,3.0]
["bitfinex","ETHUSD",1746857313753,4.23438031,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1746857315964,4.23449494,2361.6,2361.3,3.0]
["bitfinex","ETHUSD",1746857316373,4.23432822,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1746857318871,4.23449742,2361.6,2361.3,3.0]
["bitfinex","ETHUSD",1746857320665,4.23449526,2361.6,2361.3,3.0]
["bitfinex","ETHUSD",1746857320864,0.92892968,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857321072,4.23402675,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1746857322137,4.23411138,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857323768,4.23392816,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1746857323974,4.23405876,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857324189,0.8211,2362.0,2361.3,3.0]
["bitfinex","ETHUSD",1746857324390,0.50546776,2362.0,2361.3,3.0]
["bitfinex","ETHUSD",1746857324540,5.01091238,2362.3,2361.3,3.04234593]
["bitfinex","ETHUSD",1746857324740,4.23352985,2362.1,2361.3,3.04234593]
["bitfinex","ETHUSD",1746857325367,3.61704454,2362.6,2361.5,5.27168244]
["bitfinex","ETHUSD",1746857325551,3.61704454,2362.6,2361.3,3.04234593]
["bitfinex","ETHUSD",1746857325552,4.23283876,2362.5,2361.8,2.27168244]
["bitfinex","ETHUSD",1746857325752,0.70721833,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1746857325975,2.83934454,2362.7,2362.0,3.0]
["bitfinex","ETHUSD",1746857326276,2.83934454,2362.7,2362.1,0.04233279]
["bitfinex","ETHUSD",1746857326439,2.83934454,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1746857326644,2.83934454,2362.7,2362.3,3.04232693]
["bitfinex","ETHUSD",1746857326841,2.83934454,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1746857327043,2.83934454,2362.7,2362.4,0.5941]
["bitfinex","ETHUSD",1746857327355,2.83934454,2362.7,2362.4,0.91276333]
["bitfinex","ETHUSD",1746857328876,2.83934454,2362.7,2362.4,1.12751734]
["bitfinex","ETHUSD",1746857329179,2.83934454,2362.7,2362.4,0.31866333]
["bitfinex","ETHUSD",1746857329389,7.07183241,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1746857329584,2.83934454,2362.7,2362.3,3.0]
["bitfinex","ETHUSD",1746857329788,4.23235445,2362.8,2362.3,3.0]
["bitfinex","ETHUSD",1746857330149,0.7777,2363.2,2362.3,3.04233074]
["bitfinex","ETHUSD",1746857330345,4.23194006,2363.0,2362.4,0.59833307]
["bitfinex","ETHUSD",1746857330545,5.00925152,2363.2,2362.6,3.0]
["bitfinex","ETHUSD",1746857330740,4.09727527,2363.3,2362.6,3.0]
["bitfinex","ETHUSD",1746857330976,4.09727527,2363.3,2362.7,0.04232464]
["bitfinex","ETHUSD",1746857332709,8.32874114,2363.3,2362.7,0.04232464]
["bitfinex","ETHUSD",1746857332863,8.32874114,2363.3,2362.7,0.6407571]
["bitfinex","ETHUSD",1746857333069,4.09727527,2363.3,2362.7,0.6407571]
["bitfinex","ETHUSD",1746857333267,4.09727527,2363.3,2362.9,5.27168244]
["bitfinex","ETHUSD",1746857333488,4.09727527,2363.3,2363.0,0.0423129]
["bitfinex","ETHUSD",1746857333705,4.09727527,2363.3,2363.2,3.0]
["bitfinex","ETHUSD",1746857334012,4.09727527,2363.3,2363.2,0.5941]
["bitfinex","ETHUSD",1746857334196,4.09727527,2363.3,2363.2,5.882]
["bitfinex","ETHUSD",1746857335510,4.09727527,2363.3,2363.2,8.879]
["bitfinex","ETHUSD",1746857337808,4.09727527,2363.3,2363.2,8.874]
["bitfinex","ETHUSD",1746857338828,4.09727527,2363.3,2363.2,5.874]
["bitfinex","ETHUSD",1746857339352,4.09727527,2363.3,2363.2,8.874]
["bitfinex","ETHUSD",1746857341803,4.09727527,2363.3,2363.2,9.7614]
["bitfinex","ETHUSD",1746857342445,4.07287527,2363.3,2363.2,9.7614]
["bitfinex","ETHUSD",1746857345348,1.9583885,2363.3,2363.2,9.7614]
["bitfinex","ETHUSD",1746857345519,4.23037918,2363.9,2363.2,9.7614]
["bitfinex","ETHUSD",1746857345933,4.23057267,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1746857346459,4.23057267,2363.8,2363.3,3.97614]
["bitfinex","ETHUSD",1746857346640,0.7607,2364.0,2363.3,3.97614]
["bitfinex","ETHUSD",1746857346971,4.99085295,2364.0,2363.3,3.97614]
["bitfinex","ETHUSD",1746857347271,4.23030359,2363.9,2363.3,3.97614]
["bitfinex","ETHUSD",1746857347582,4.2305674,2363.8,2363.3,3.97614]
["bitfinex","ETHUSD",1746857347756,4.99089428,2364.0,2363.4,0.985014]
["bitfinex","ETHUSD",1746857347957,8.52027447,2364.4,2363.5,0.04230653]
["bitfinex","ETHUSD",1746857348155,4.29080723,2364.4,2363.5,0.04230653]
["bitfinex","ETHUSD",1746857348355,4.22978314,2364.2,2363.5,0.04230653]
["bitfinex","ETHUSD",1746857348556,6.56248967,2364.4,2363.5,0.40273205]
["bitfinex","ETHUSD",1746857348869,4.29080723,2364.4,2363.7,3.0]
["bitfinex","ETHUSD",1746857349041,4.29080723,2364.4,2363.7,3.04230186]
["bitfinex","ETHUSD",1746857349245,8.52033474,2364.4,2363.7,3.0]
["bitfinex","ETHUSD",1746857349446,4.22959656,2364.3,2363.7,3.0]
["bitfinex","ETHUSD",1746857350159,4.22959656,2364.3,2363.7,3.32434677]
["bitfinex","ETHUSD",1746857350374,4.29080723,2364.4,2363.7,3.32434677]
["bitfinex","ETHUSD",1746857350865,8.52022069,2364.4,2363.7,3.32434677]
["bitfinex","ETHUSD",1746857351169,5.7499959,2364.4,2363.7,3.32434677]
["bitfinex","ETHUSD",1746857351422,4.29080723,2364.4,2363.8,1.10471079]
["bitfinex","ETHUSD",1746857351623,4.29080723,2364.4,2364.0,1.06241209]
["bitfinex","ETHUSD",1746857351908,4.29080723,2364.4,2363.9,3.0]
["bitfinex","ETHUSD",1746857352111,4.29080723,2364.4,2364.0,0.04229124]
["bitfinex","ETHUSD",1746857352318,4.29080723,2364.4,2364.1,0.55]
["bitfinex","ETHUSD",1746857352469,4.29080723,2364.4,2364.3,3.0]
["bitfinex","ETHUSD",1746857352675,4.29080723,2364.4,2364.3,3.9407]
["bitfinex","ETHUSD",1746857352899,4.29080723,2364.4,2364.3,8.859]
["bitfinex","ETHUSD",1746857353486,4.29080723,2364.4,2364.3,9.409]
["bitfinex","ETHUSD",1746857353681,4.29080723,2364.4,2364.3,8.859]
["bitfinex","ETHUSD",1746857354182,4.29080723,2364.4,2364.3,3.0]
["bitfinex","ETHUSD",1746857354524,0.0677902,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746857354812,0.0677902,2364.9,2364.6,0.39727812]
["bitfinex","ETHUSD",1746857355188,0.0677902,2364.9,2364.6,0.355]
["bitfinex","ETHUSD",1746857355504,0.0677902,2364.9,2364.6,0.39727812]
["bitfinex","ETHUSD",1746857355676,0.0677902,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746857355877,0.0677902,2364.9,2364.8,8.853]
["bitfinex","ETHUSD",1746857356072,0.0677902,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746857356698,0.49740658,2364.9,2364.7,2.928]
["bitfinex","ETHUSD",1746857357419,0.49740658,2364.9,2364.1,3.0]
["bitfinex","ETHUSD",1746857357715,0.0677902,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746857357920,0.0677902,2364.9,2364.5,0.04228733]
["bitfinex","ETHUSD",1746857358217,0.0677902,2364.9,2364.7,3.0]
["bitfinex","ETHUSD",1746857358572,0.0677902,2364.9,2364.6,5.851]
["bitfinex","ETHUSD",1746857358940,0.0677902,2364.9,2364.7,3.0]
["bitfinex","ETHUSD",1746857359101,0.0677902,2364.9,2364.8,0.8851]
["bitfinex","ETHUSD",1746857359969,0.0677902,2364.9,2364.7,3.0]
["bitfinex","ETHUSD",1746857360215,0.0677902,2364.9,2364.8,8.851]
["bitfinex","ETHUSD",1746857363151,0.0677902,2364.9,2364.8,9.401]
["bitfinex","ETHUSD",1746857363446,0.0677902,2364.9,2364.8,8.851]
["bitfinex","ETHUSD",1746857363612,0.0677902,2364.9,2364.8,8.85]
["bitfinex","ETHUSD",1746857363932,0.0677902,2364.9,2364.8,3.885]
["bitfinex","ETHUSD",1746857364128,0.0677902,2364.9,2364.8,8.85]
["bitfinex","ETHUSD",1746857364333,0.0677902,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746857364641,0.0677902,2364.9,2364.8,8.85]
["bitfinex","ETHUSD",1746857364948,0.0677902,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746857365140,0.0677902,2364.9,2364.8,8.849]
["bitfinex","ETHUSD",1746857365643,0.8743902,2364.9,2364.8,2.924]
["bitfinex","ETHUSD",1746857366127,1.38464895,2364.9,2364.8,2.924]
["bitfinex","ETHUSD",1746857366833,1.38464895,2364.9,2364.1,0.04228746]
["bitfinex","ETHUSD",1746857367043,1.38464895,2364.9,2364.1,3.04228746]
["bitfinex","ETHUSD",1746857367244,0.8743902,2364.9,2364.2,5.848]
["bitfinex","ETHUSD",1746857367414,5.10290622,2364.9,2364.2,2.924]
["bitfinex","ETHUSD",1746857367626,5.10290622,2364.9,2364.3,2.926]
["bitfinex","ETHUSD",1746857367938,0.8743902,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746857368319,5.10307273,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746857368517,6.03622925,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746857368716,4.22872011,2364.8,2364.4,2.927]
["bitfinex","ETHUSD",1746857368919,4.22899618,2364.7,2364.4,2.927]
["bitfinex","ETHUSD",1746857369109,4.22877624,2364.8,2364.4,2.927]
["bitfinex","ETHUSD",1746857369311,4.22898552,2364.7,2364.3,2.924]
["bitfinex","ETHUSD",1746857369747,4.22877126,2364.8,2364.3,2.924]
["bitfinex","ETHUSD",1746857369945,0.0677902,2364.9,2364.4,0.04229192]
["bitfinex","ETHUSD",1746857370269,0.0677902,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746857370449,4.22914199,2364.6,2363.8,4.17]
["bitfinex","ETHUSD",1746857370646,4.22886624,2364.7,2363.8,4.17]
["bitfinex","ETHUSD",1746857370836,0.73688263,2364.7,2363.9,1.03423468]
["bitfinex","ETHUSD",1746857371029,4.22939907,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1746857371230,4.22937682,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1746857371544,4.22964694,2364.3,2363.8,4.17]
["bitfinex","ETHUSD",1746857371750,5.03624694,2364.3,2363.8,4.17]
["bitfinex","ETHUSD",1746857371937,4.22998479,2364.1,2363.8,4.17]
["bitfinex","ETHUSD",1746857372110,5.03629008,2364.3,2363.8,3.17]
["bitfinex","ETHUSD",1746857372311,4.22998759,2364.1,2363.8,3.17]
["bitfinex","ETHUSD",1746857372512,4.23015471,2364.0,2363.8,3.17]
["bitfinex","ETHUSD",1746857372810,4.23015471,2364.0,2363.8,0.17]
["bitfinex","ETHUSD",1746857373440,4.22985667,2364.2,2363.8,0.17]
["bitfinex","ETHUSD",1746857373653,4.22998912,2364.1,2363.8,3.17]
["bitfinex","ETHUSD",1746857374224,4.22977311,2364.2,2363.8,3.17]
["bitfinex","ETHUSD",1746857374225,4.2301811,2364.0,2363.8,3.0]
["bitfinex","ETHUSD",1746857374559,0.7666,2363.9,2363.7,0.32434677]
["bitfinex","ETHUSD",1746857374761,4.99698601,2363.9,2363.3,2.924]
["bitfinex","ETHUSD",1746857374950,4.23075347,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1746857375521,4.2309202,2363.6,2363.4,3.0]
["bitfinex","ETHUSD",1746857375766,4.23101332,2363.5,2363.4,0.31683354]
["bitfinex","ETHUSD",1746857376066,4.23101332,2363.5,2363.3,2.924]
["bitfinex","ETHUSD",1746857376773,4.99761332,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1746857376982,4.99761332,2363.5,2363.0,18.136]
["bitfinex","ETHUSD",1746857377190,4.99761332,2363.5,2363.0,20.2421]
["bitfinex","ETHUSD",1746857377365,4.99761332,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1746857377568,4.99761332,2363.5,2363.1,3.31980149]
["bitfinex","ETHUSD",1746857377569,4.99773864,2363.5,2363.1,3.31980149]
["bitfinex","ETHUSD",1746857377903,0.7666,2363.5,2363.1,3.31980149]
["bitfinex","ETHUSD",1746857378601,2.76919891,2364.3,2363.1,3.31980149]
["bitfinex","ETHUSD",1746857378800,0.8083,2363.8,2363.1,5.21579703]
["bitfinex","ETHUSD",1746857378965,5.0388005,2363.8,2363.1,5.21579703]
["bitfinex","ETHUSD",1746857379287,5.03887273,2363.8,2363.1,5.21579703]
["bitfinex","ETHUSD",1746857379594,0.8083,2363.8,2363.1,5.21579703]
["bitfinex","ETHUSD",1746857379979,0.8083,2364.0,2363.2,2.2655699]
["bitfinex","ETHUSD",1746857380292,0.8083,2364.0,2363.3,0.74813669]
["bitfinex","ETHUSD",1746857380494,0.8083,2364.0,2363.5,3.0]
["bitfinex","ETHUSD",1746857380695,4.2296257,2364.3,2363.5,3.04230469]
["bitfinex","ETHUSD",1746857380896,0.8083,2364.2,2363.5,3.04230469]
["bitfinex","ETHUSD",1746857381079,0.8083,2364.2,2363.6,0.88843047]
["bitfinex","ETHUSD",1746857382324,0.8083,2364.4,2363.7,0.04230292]
["bitfinex","ETHUSD",1746857382732,0.8083,2364.7,2363.7,0.04229939]
["bitfinex","ETHUSD",1746857383220,5.0371727,2364.7,2363.8,2.2655699]
["bitfinex","ETHUSD",1746857383386,5.03716627,2364.7,2363.9,0.04229472]
["bitfinex","ETHUSD",1746857383591,1.7416523,2364.7,2364.1,3.0]
["bitfinex","ETHUSD",1746857384123,5.03726691,2364.7,2364.1,3.04229473]
["bitfinex","ETHUSD",1746857384499,0.8083,2364.7,2364.1,3.04229473]
["bitfinex","ETHUSD",1746857384917,0.8083,2364.7,2364.1,3.0]
["bitfinex","ETHUSD",1746857385922,5.09987778,2364.9,2364.1,3.0]
["bitfinex","ETHUSD",1746857386231,4.22871236,2364.8,2364.1,3.0]
["bitfinex","ETHUSD",1746857386387,4.2287849,2364.8,2364.2,0.04229243]
["bitfinex","ETHUSD",1746857386585,0.8712902,2364.9,2364.2,0.04229243]
["bitfinex","ETHUSD",1746857387427,0.0677902,2364.9,2364.2,0.04229243]
["bitfinex","ETHUSD",1746857388414,0.0677902,2364.9,2364.1,3.0]
["bitfinex","ETHUSD",1746857388599,0.8035,2364.8,2364.3,3.0]
["bitfinex","ETHUSD",1746857389429,0.8035,2364.8,2364.3,5.902]
["bitfinex","ETHUSD",1746857389629,5.03226759,2364.8,2364.3,5.902]
["bitfinex","ETHUSD",1746857389818,5.03226759,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857390330,0.8035,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857390706,0.8035,2364.8,2364.3,6.25490503]
["bitfinex","ETHUSD",1746857391032,0.0677902,2364.9,2364.3,7.17159553]
["bitfinex","ETHUSD",1746857392392,0.0677902,2364.9,2364.3,7.12930216]
["bitfinex","ETHUSD",1746857392920,0.0677902,2364.9,2364.3,7.17159198]
["bitfinex","ETHUSD",1746857393642,4.29630664,2364.9,2364.3,7.12930216]
["bitfinex","ETHUSD",1746857393868,5.22910619,2364.9,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857394212,4.22875357,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857394418,4.22868741,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857395016,5.22911462,2364.9,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857395642,4.22873347,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857396048,4.22886668,2364.7,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857396221,4.22868741,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857396421,4.2289151,2364.7,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857397261,4.83202763,2364.8,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857397463,4.22888792,2364.7,2364.3,6.21261166]
["bitfinex","ETHUSD",1746857397665,4.22906382,2364.6,2364.3,3.31061166]
["bitfinex","ETHUSD",1746857397965,4.22906382,2364.6,2364.3,0.31061166]
["bitfinex","ETHUSD",1746857398168,4.22896075,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1746857398337,5.36837771,2364.7,2364.2,3.0]
["bitfinex","ETHUSD",1746857398533,4.22905637,2364.6,2364.2,3.0]
["bitfinex","ETHUSD",1746857398737,4.22967784,2364.3,2363.9,2.882]
["bitfinex","ETHUSD",1746857398932,3.0619699,2364.5,2363.8,2.912]
["bitfinex","ETHUSD",1746857399135,2.2655699,2364.2,2363.4,2.912]
["bitfinex","ETHUSD",1746857399368,4.230574,2363.8,2363.4,6.0872]
["bitfinex","ETHUSD",1746857399870,4.23038699,2363.9,2363.4,3.2032]
["bitfinex","ETHUSD",1746857400381,4.23052454,2363.8,2363.4,3.2032]
["bitfinex","ETHUSD",1746857401265,2.2655699,2363.9,2363.1,0.04230721]
["bitfinex","ETHUSD",1746857401467,4.23060788,2363.8,2363.2,2.88]
["bitfinex","ETHUSD",1746857401674,4.23060788,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1746857402077,4.23041583,2363.9,2363.2,2.88]
["bitfinex","ETHUSD",1746857402264,0.7964,2364.0,2363.3,3.65371956]
["bitfinex","ETHUSD",1746857402478,4.22993951,2364.1,2363.3,3.65371956]
["bitfinex","ETHUSD",1746857402994,4.23013711,2364.0,2363.3,3.65371956]
["bitfinex","ETHUSD",1746857403153,3.40498686,2364.7,2363.3,0.61140911]
["bitfinex","ETHUSD",1746857403359,3.40498686,2364.7,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857403360,4.22985164,2364.2,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857403560,4.23026375,2364.0,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857403891,0.7637,2364.4,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857403892,4.22982315,2364.2,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857404058,4.22982315,2364.2,2363.3,3.65371077]
["bitfinex","ETHUSD",1746857404259,4.22982315,2364.2,2363.3,3.61140911]
["bitfinex","ETHUSD",1746857404579,4.23021125,2364.0,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857405079,4.22965304,2364.3,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857405256,4.22996642,2364.1,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857405462,4.22977905,2364.2,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857405660,4.22971151,2364.3,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857405862,4.22997331,2364.1,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857406481,0.7637,2364.4,2363.4,0.94914091]
["bitfinex","ETHUSD",1746857406782,4.2304073,2363.9,2363.3,3.0]
["bitfinex","ETHUSD",1746857406973,4.23049381,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1746857407664,4.23038734,2363.9,2363.3,3.0]
["bitfinex","ETHUSD",1746857407864,4.23060974,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1746857408066,4.65353732,2363.8,2363.3,5.875]
["bitfinex","ETHUSD",1746857408370,4.65353732,2363.8,2363.3,3.0]
["bitfinex","ETHUSD",1746857408564,4.23077352,2363.7,2363.3,3.0]
["bitfinex","ETHUSD",1746857408904,0.7809,2363.9,2363.3,3.0]
["bitfinex","ETHUSD",1746857408905,0.7809,2363.9,2363.3,2.2655699]
["bitfinex","ETHUSD",1746857409050,0.7809,2364.8,2363.6,2.2655699]
["bitfinex","ETHUSD",1746857409247,4.22896842,2364.7,2363.7,3.52655699]
["bitfinex","ETHUSD",1746857409453,4.22886624,2364.7,2363.7,3.52655699]
["bitfinex","ETHUSD",1746857409698,0.7809,2364.8,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857409699,5.00964447,2364.8,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857410001,4.22952156,2364.4,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857410148,4.22974859,2364.3,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857410353,0.7809,2364.8,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857410596,4.22886624,2364.7,2363.7,0.52655699]
["bitfinex","ETHUSD",1746857410894,4.22886624,2364.7,2363.8,0.04229938]
["bitfinex","ETHUSD",1746857410895,0.50097662,2364.6,2363.8,0.04229938]
["bitfinex","ETHUSD",1746857411106,4.22891237,2364.7,2363.8,0.04229938]
["bitfinex","ETHUSD",1746857411303,4.22891237,2364.7,2363.7,3.52655699]
["bitfinex","ETHUSD",1746857411453,4.22888335,2364.7,2363.7,3.52655699]
["bitfinex","ETHUSD",1746857411787,0.0677902,2364.9,2363.8,0.04229634]
["bitfinex","ETHUSD",1746857411950,4.29640025,2364.9,2363.8,0.04229634]
["bitfinex","ETHUSD",1746857412153,4.22907004,2364.6,2363.8,0.62739523]
["bitfinex","ETHUSD",1746857412585,4.22889922,2364.7,2363.8,0.66969068]
["bitfinex","ETHUSD",1746857412789,4.73652978,2364.8,2363.8,0.66969068]
["bitfinex","ETHUSD",1746857412988,4.29634855,2364.9,2363.8,0.66969068]
["bitfinex","ETHUSD",1746857412989,0.0677902,2364.9,2364.0,3.0]
["bitfinex","ETHUSD",1746857413280,0.0677902,2364.9,2364.1,5.793]
["bitfinex","ETHUSD",1746857413487,4.29639988,2364.9,2364.1,5.793]
["bitfinex","ETHUSD",1746857413653,0.0677902,2364.9,2364.1,5.793]
["bitfinex","ETHUSD",1746857413851,0.0677902,2364.9,2364.2,3.8793]
["bitfinex","ETHUSD",1746857414055,0.0677902,2364.9,2364.2,3.92158992]
["bitfinex","ETHUSD",1746857414855,0.0677902,2364.9,2364.2,3.8793]
["bitfinex","ETHUSD",1746857415685,0.7809,2364.8,2363.9,5.762]
["bitfinex","ETHUSD",1746857415864,4.22913784,2364.6,2364.0,4.0]
["bitfinex","ETHUSD",1746857416066,4.22928864,2364.5,2364.0,4.0]
["bitfinex","ETHUSD",1746857416264,4.22954022,2364.4,2364.1,3.0]
["bitfinex","ETHUSD",1746857416561,4.22971194,2364.3,2363.7,5.767]
["bitfinex","ETHUSD",1746857416772,4.22971194,2364.3,2363.8,7.0]
["bitfinex","ETHUSD",1746857416978,4.22963026,2364.3,2363.8,7.0]
["bitfinex","ETHUSD",1746857417187,4.22977527,2364.2,2363.8,7.0]
["bitfinex","ETHUSD",1746857417386,4.22965765,2364.3,2363.8,7.0]
["bitfinex","ETHUSD",1746857417559,4.22965765,2364.3,2363.8,3.0]
["bitfinex","ETHUSD",1746857417894,0.50773906,2364.7,2363.8,3.8767]
["bitfinex","ETHUSD",1746857418209,4.22773443,2365.4,2364.2,2.2655699]
["bitfinex","ETHUSD",1746857418503,4.48433919,2365.5,2364.5,2.2655699]
["bitfinex","ETHUSD",1746857418653,4.48433919,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1746857418856,4.48433919,2365.5,2365.1,3.0]
["bitfinex","ETHUSD",1746857419055,4.48433919,2365.5,2365.1,4.178]
["bitfinex","ETHUSD",1746857419275,4.48433919,2365.5,2365.4,2.2655699]
["bitfinex","ETHUSD",1746857419472,4.48433919,2365.5,2365.4,5.58791392]
["bitfinex","ETHUSD",1746857419907,4.48433919,2365.5,2365.4,6.13791392]
["bitfinex","ETHUSD",1746857420083,4.48433919,2365.5,2365.4,3.32234402]
["bitfinex","ETHUSD",1746857420293,4.48433919,2365.5,2365.4,11.93991392]
["bitfinex","ETHUSD",1746857420495,4.48433919,2365.5,2365.4,34.51265931]
["bitfinex","ETHUSD",1746857420709,4.48433919,2365.5,2365.4,32.24708941]
["bitfinex","ETHUSD",1746857420878,4.48433919,2365.5,2365.4,17.13390531]
["bitfinex","ETHUSD",1746857421075,0.48443919,2365.5,2365.4,17.13390531]
["bitfinex","ETHUSD",1746857421294,3.69114791,2366.3,2365.8,3.0]
["bitfinex","ETHUSD",1746857421626,3.69114791,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1746857421833,3.69114791,2366.3,2365.5,5.861]
["bitfinex","ETHUSD",1746857422203,3.69114791,2366.3,2365.6,3.04226696]
["bitfinex","ETHUSD",1746857422409,4.22619901,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1746857422606,0.7809,2366.0,2364.8,15.218]
["bitfinex","ETHUSD",1746857422935,0.7809,2366.0,2365.2,5.869]
["bitfinex","ETHUSD",1746857423224,2.2655699,2365.6,2364.8,15.52738873]
["bitfinex","ETHUSD",1746857423387,3.69114791,2366.3,2364.9,21.229]
["bitfinex","ETHUSD",1746857423590,4.67787115,2366.5,2365.1,2.2655699]
["bitfinex","ETHUSD",1746857423817,4.22603917,2366.3,2365.2,0.5307858]
["bitfinex","ETHUSD",1746857424022,4.2263462,2366.2,2365.2,0.5307858]
["bitfinex","ETHUSD",1746857424224,4.22654268,2366.0,2365.2,0.5307858]
["bitfinex","ETHUSD",1746857424398,0.46778712,2366.4,2365.4,3.0]
["bitfinex","ETHUSD",1746857424585,4.22614377,2366.3,2365.5,0.04226699]
["bitfinex","ETHUSD",1746857424790,4.69564479,2366.2,2365.4,3.0]
["bitfinex","ETHUSD",1746857424993,4.22652757,2366.1,2365.4,3.0]
["bitfinex","ETHUSD",1746857425232,4.69565261,2366.2,2365.5,0.04226896]
["bitfinex","ETHUSD",1746857425404,4.69565261,2366.2,2365.4,3.0]
["bitfinex","ETHUSD",1746857425591,4.69565261,2366.2,2365.5,0.04226896]
["bitfinex","ETHUSD",1746857425791,0.8921726,2366.1,2365.5,0.04226896]
["bitfinex","ETHUSD",1746857426203,4.22654268,2366.0,2365.4,3.0]
["bitfinex","ETHUSD",1746857426520,4.22686399,2365.9,2365.2,0.5307858]
["bitfinex","ETHUSD",1746857426742,4.2270367,2365.8,2365.3,6.067]
["bitfinex","ETHUSD",1746857427045,4.22738137,2365.6,2365.4,3.0]
["bitfinex","ETHUSD",1746857427245,5.07281557,2365.6,2365.3,6.067]
["bitfinex","ETHUSD",1746857427450,4.22754362,2365.5,2365.0,3.0]
["bitfinex","ETHUSD",1746857428248,4.22814167,2365.2,2364.9,18.221]
["bitfinex","ETHUSD",1746857428422,4.22814757,2365.2,2364.6,6.064]
["bitfinex","ETHUSD",1746857428745,4.22845132,2365.0,2364.6,6.064]
["bitfinex","ETHUSD",1746857429051,4.22621297,2366.2,2365.0,4.228451]
["bitfinex","ETHUSD",1746857429252,4.22621297,2366.2,2364.8,3.55]
["bitfinex","ETHUSD",1746857429424,4.22620496,2366.2,2365.0,3.0]
["bitfinex","ETHUSD",1746857429625,0.72786749,2366.1,2365.1,0.94927112]
["bitfinex","ETHUSD",1746857429841,0.72786749,2366.1,2365.1,0.907]
["bitfinex","ETHUSD",1746857429842,4.22644796,2366.1,2365.1,0.907]
["bitfinex","ETHUSD",1746857430241,4.22644445,2366.1,2365.2,6.067]
["bitfinex","ETHUSD",1746857430432,4.22630787,2366.2,2365.3,3.0]
["bitfinex","ETHUSD",1746857430633,4.22663609,2366.0,2365.3,3.0]
["bitfinex","ETHUSD",1746857431034,4.22644925,2366.1,2365.3,3.0]
["bitfinex","ETHUSD",1746857431234,0.84526871,2366.0,2365.3,3.0]
["bitfinex","ETHUSD",1746857431432,4.67787115,2366.5,2365.5,0.55]
["bitfinex","ETHUSD",1746857431737,4.67787115,2366.5,2365.7,3.55]
["bitfinex","ETHUSD",1746857431938,4.67787115,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1746857432132,4.67787115,2366.5,2366.0,0.59225573]
["bitfinex","ETHUSD",1746857432336,4.67787115,2366.5,2366.0,0.55]
["bitfinex","ETHUSD",1746857432641,4.67787115,2366.5,2366.1,0.58155699]
["bitfinex","ETHUSD",1746857433435,4.67787115,2366.5,2366.1,0.31471168]
["bitfinex","ETHUSD",1746857433647,4.67787115,2366.5,2365.9,3.0]
["bitfinex","ETHUSD",1746857434359,4.67787115,2366.5,2366.0,0.59225629]
["bitfinex","ETHUSD",1746857434851,4.67787115,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1746857435056,4.67787115,2366.5,2366.2,0.04225398]
["bitfinex","ETHUSD",1746857435253,4.67787115,2366.5,2366.1,0.86999002]
["bitfinex","ETHUSD",1746857435461,4.67787115,2366.5,2366.1,0.31999002]
["bitfinex","ETHUSD",1746857435672,4.67787115,2366.5,2366.0,0.55]
["bitfinex","ETHUSD",1746857435964,4.67787115,2366.5,2366.1,0.355]
["bitfinex","ETHUSD",1746857436167,4.87140311,2367.6,2366.6,0.55]
["bitfinex","ETHUSD",1746857436325,4.87140311,2367.6,2367.0,3.55]
["bitfinex","ETHUSD",1746857436666,4.87140311,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1746857436882,4.87140311,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857437584,4.87140311,2367.6,2367.4,3.04223949]
["bitfinex","ETHUSD",1746857437789,4.87140311,2367.6,2367.4,3.35332858]
["bitfinex","ETHUSD",1746857438586,4.87140311,2367.6,2367.4,3.31108909]
["bitfinex","ETHUSD",1746857439413,4.87140311,2367.6,2367.4,3.35332412]
["bitfinex","ETHUSD",1746857439890,4.22387323,2367.5,2366.7,15.21]
["bitfinex","ETHUSD",1746857440198,5.35854342,2367.6,2366.7,15.21]
["bitfinex","ETHUSD",1746857440199,9.58224078,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1746857440402,5.35854342,2367.6,2367.1,3.04224419]
["bitfinex","ETHUSD",1746857440587,4.87140311,2367.6,2367.1,3.04224419]
["bitfinex","ETHUSD",1746857441711,4.87140311,2367.6,2367.2,0.55]
["bitfinex","ETHUSD",1746857441915,4.87140311,2367.6,2366.8,10.16]
["bitfinex","ETHUSD",1746857442077,4.87140311,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857442578,5.78088181,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857443182,5.78088181,2367.6,2366.9,0.55]
["bitfinex","ETHUSD",1746857443483,4.22390775,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1746857443675,4.22409875,2367.4,2367.2,3.004]
["bitfinex","ETHUSD",1746857443879,4.22418428,2367.4,2367.2,3.004]
["bitfinex","ETHUSD",1746857444080,0.84481767,2367.3,2367.2,3.004]
["bitfinex","ETHUSD",1746857444316,5.78088181,2367.6,2367.2,3.004]
["bitfinex","ETHUSD",1746857444484,10.00469873,2367.6,2367.2,3.004]
["bitfinex","ETHUSD",1746857444685,4.22399895,2367.5,2366.9,6.074]
["bitfinex","ETHUSD",1746857444905,5.78088181,2367.6,2366.9,6.074]
["bitfinex","ETHUSD",1746857445096,4.22406099,2367.4,2366.9,6.074]
["bitfinex","ETHUSD",1746857445293,0.57808818,2367.5,2367.0,3.0]
["bitfinex","ETHUSD",1746857445694,0.57808818,2367.5,2367.1,0.04224227]
["bitfinex","ETHUSD",1746857446414,0.57808818,2367.5,2367.0,3.0]
["bitfinex","ETHUSD",1746857446915,4.80200372,2367.5,2367.0,3.0]
["bitfinex","ETHUSD",1746857447111,0.57808818,2367.5,2367.0,3.04224194]
["bitfinex","ETHUSD",1746857447411,0.57808818,2367.5,2367.0,3.0]
["bitfinex","ETHUSD",1746857447616,4.22422168,2367.3,2366.9,6.074]
["bitfinex","ETHUSD",1746857447811,4.22449467,2367.2,2366.9,6.074]
["bitfinex","ETHUSD",1746857448111,4.22450681,2367.2,2366.9,6.074]
["bitfinex","ETHUSD",1746857448613,0.7878,2367.3,2366.9,3.004]
["bitfinex","ETHUSD",1746857448917,0.54494913,2367.4,2366.9,3.004]
["bitfinex","ETHUSD",1746857449122,4.87140311,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1746857449415,4.87140311,2367.6,2367.3,3.0]
["bitfinex","ETHUSD",1746857450317,4.87140311,2367.6,2367.4,0.0422365]
["bitfinex","ETHUSD",1746857450615,4.87140311,2367.6,2367.5,6.004]
["bitfinex","ETHUSD",1746857453223,4.87140311,2367.6,2367.5,6.554]
["bitfinex","ETHUSD",1746857453522,4.87140311,2367.6,2367.5,7.2094]
["bitfinex","ETHUSD",1746857455020,4.57140311,2367.6,2367.5,7.2094]
["bitfinex","ETHUSD",1746857456235,4.57140311,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746857456391,4.57140311,2367.6,2367.5,9.084]
["bitfinex","ETHUSD",1746857456832,4.57140311,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746857457023,4.57140311,2367.6,2367.5,9.087]
["bitfinex","ETHUSD",1746857458152,4.57140311,2367.6,2367.5,9.084]
["bitfinex","ETHUSD",1746857458760,4.25791509,2367.6,2367.5,9.99662338]
["bitfinex","ETHUSD",1746857458918,4.25791509,2367.6,2367.5,9.084]
["bitfinex","ETHUSD",1746857459743,4.25791509,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746857459944,4.25791509,2367.6,2367.5,9.082]
["bitfinex","ETHUSD",1746857461048,4.25791509,2367.6,2367.5,6.044]
["bitfinex","ETHUSD",1746857461232,4.22386483,2367.5,2366.7,15.21]
["bitfinex","ETHUSD",1746857461567,5.05491509,2367.6,2366.9,3.0]
["bitfinex","ETHUSD",1746857461921,9.27861561,2367.6,2366.9,3.0]
["bitfinex","ETHUSD",1746857462365,4.22386926,2367.5,2366.8,4.74687701]
["bitfinex","ETHUSD",1746857462530,4.2243181,2367.3,2366.9,6.073]
["bitfinex","ETHUSD",1746857462738,4.22441064,2367.2,2366.9,6.073]
["bitfinex","ETHUSD",1746857463260,4.22430652,2367.3,2366.9,6.073]
["bitfinex","ETHUSD",1746857463464,4.22475707,2367.0,2366.9,9.073]
["bitfinex","ETHUSD",1746857463679,6.51668517,2367.6,2366.7,15.21]
["bitfinex","ETHUSD",1746857463680,0.797,2367.4,2366.7,15.21]
["bitfinex","ETHUSD",1746857463821,4.25791509,2367.6,2366.9,5.80877008]
["bitfinex","ETHUSD",1746857464020,4.25791509,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1746857464223,4.25791509,2367.6,2367.2,0.04223625]
["bitfinex","ETHUSD",1746857464456,4.25791509,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746857464683,4.25791509,2367.6,2367.1,0.355]
["bitfinex","ETHUSD",1746857464955,4.25791509,2367.6,2367.1,0.39723696]
["bitfinex","ETHUSD",1746857465141,4.25791509,2367.6,2367.1,0.355]
["bitfinex","ETHUSD",1746857466452,4.25791509,2367.6,2367.2,6.075]
["bitfinex","ETHUSD",1746857466654,4.25791509,2367.6,2367.4,0.55]
["bitfinex","ETHUSD",1746857466984,4.25791509,2367.6,2367.5,0.905]
["bitfinex","ETHUSD",1746857467323,2.14649102,2367.6,2367.5,0.905]
["bitfinex","ETHUSD",1746857467781,0.03506695,2367.6,2367.5,0.905]
["bitfinex","ETHUSD",1746857468255,0.03506695,2367.6,2367.5,0.94722565]
["bitfinex","ETHUSD",1746857468476,5.06493506,2368.7,2367.6,6.086]
["bitfinex","ETHUSD",1746857468677,5.06493506,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1746857468975,5.06493506,2368.7,2368.2,3.0]
["bitfinex","ETHUSD",1746857469139,5.06493506,2368.7,2368.3,0.04221781]
["bitfinex","ETHUSD",1746857469337,5.06493506,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1746857469552,5.06493506,2368.7,2368.3,0.31785377]
["bitfinex","ETHUSD",1746857469851,5.06493506,2368.7,2368.2,3.0]
["bitfinex","ETHUSD",1746857470223,5.06493506,2368.7,2368.3,0.59221668]
["bitfinex","ETHUSD",1746857470462,5.06493506,2368.7,2368.3,0.5922148]
["bitfinex","ETHUSD",1746857470961,3.06493506,2368.7,2368.3,0.5922148]
["bitfinex","ETHUSD",1746857471160,3.06493506,2368.7,2368.3,0.80122624]
["bitfinex","ETHUSD",1746857471566,3.06493506,2368.7,2368.3,1.11375524]
["bitfinex","ETHUSD",1746857471770,3.06493506,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1746857471975,3.06493506,2368.7,2368.6,0.04221276]
["bitfinex","ETHUSD",1746857472374,3.06493506,2368.7,2368.6,0.59221276]
["bitfinex","ETHUSD",1746857472878,3.06493506,2368.7,2368.6,0.55]
["bitfinex","ETHUSD",1746857473175,3.06493506,2368.7,2368.4,0.55]
["bitfinex","ETHUSD",1746857474837,3.06493506,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746857475466,3.06493506,2368.7,2368.6,3.04221407]
["bitfinex","ETHUSD",1746857476344,3.06493506,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746857476746,3.06493506,2368.7,2368.6,3.55]
["bitfinex","ETHUSD",1746857477040,3.06493506,2368.7,2368.6,0.04221207]
["bitfinex","ETHUSD",1746857477243,3.06493506,2368.7,2368.6,9.10421207]
["bitfinex","ETHUSD",1746857477659,3.06493506,2368.7,2368.6,9.062]
["bitfinex","ETHUSD",1746857478046,3.06493506,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746857478392,3.06493506,2368.7,2368.6,9.059]
["bitfinex","ETHUSD",1746857479568,3.14607114,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746857479768,4.2452951,2368.7,2368.3,6.054]
["bitfinex","ETHUSD",1746857479974,3.82063506,2368.7,2368.3,6.054]
["bitfinex","ETHUSD",1746857480481,0.11005293,2368.6,2368.4,3.0]
["bitfinex","ETHUSD",1746857480852,0.11005293,2368.6,2368.3,6.054]
["bitfinex","ETHUSD",1746857481248,0.11005293,2368.6,2368.4,3.0]
["bitfinex","ETHUSD",1746857481479,3.06493506,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1746857481667,2.95488213,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1746857482349,2.95488213,2368.7,2368.6,0.55]
["bitfinex","ETHUSD",1746857485089,2.95488213,2368.7,2368.6,0.59221193]
["bitfinex","ETHUSD",1746857485686,2.95488213,2368.7,2368.6,4.59221193]
["bitfinex","ETHUSD",1746857485984,2.95488213,2368.7,2368.6,5.44513407]
["bitfinex","ETHUSD",1746857487551,2.95488213,2368.7,2368.6,8.40292214]
["bitfinex","ETHUSD",1746857487758,2.95488213,2368.7,2368.6,4.40292214]
["bitfinex","ETHUSD",1746857488297,2.95488213,2368.7,2368.6,8.994]
["bitfinex","ETHUSD",1746857488596,2.95488213,2368.7,2368.1,2.25667751]
["bitfinex","ETHUSD",1746857488756,3.71058213,2368.7,2368.6,3.003]
["bitfinex","ETHUSD",1746857489149,3.79729599,2368.7,2368.5,3.003]
["bitfinex","ETHUSD",1746857489369,3.79729599,2368.7,2368.0,25.359]
["bitfinex","ETHUSD",1746857489370,5.02132912,2368.7,2368.0,25.359]
["bitfinex","ETHUSD",1746857489571,3.79729599,2368.7,2368.1,5.994]
["bitfinex","ETHUSD",1746857489868,3.79729599,2368.7,2368.2,5.99]
["bitfinex","ETHUSD",1746857490175,3.79729599,2368.7,2368.3,5.992]
["bitfinex","ETHUSD",1746857492201,3.79729599,2368.7,2368.3,6.03421957]
["bitfinex","ETHUSD",1746857492388,3.79729599,2368.7,2368.5,3.0]
["bitfinex","ETHUSD",1746857492591,4.17702559,2368.7,2368.2,0.3199556]
["bitfinex","ETHUSD",1746857492802,4.17702559,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1746857492803,4.22194225,2368.6,2368.3,3.0]
["bitfinex","ETHUSD",1746857493113,4.22194225,2368.6,2368.1,5.983]
["bitfinex","ETHUSD",1746857493114,0.7875,2368.4,2368.1,5.983]
["bitfinex","ETHUSD",1746857493413,5.00984712,2368.4,2368.1,3.0]
["bitfinex","ETHUSD",1746857493578,0.7875,2368.4,2368.1,3.0]
["bitfinex","ETHUSD",1746857493912,0.08485722,2368.3,2368.1,3.0]
["bitfinex","ETHUSD",1746857494581,0.08485722,2368.3,2368.0,15.199]
["bitfinex","ETHUSD",1746857494787,4.2229966,2368.0,2367.9,0.31883378]
["bitfinex","ETHUSD",1746857494987,0.7875,2368.1,2367.7,5.979]
["bitfinex","ETHUSD",1746857495207,0.08447997,2368.0,2367.7,5.979]
["bitfinex","ETHUSD",1746857495918,0.08447997,2368.0,2367.8,3.0]
["bitfinex","ETHUSD",1746857496125,4.22326029,2367.9,2367.1,2.25667751]
["bitfinex","ETHUSD",1746857496309,5.01065131,2367.9,2367.3,4.0]
["bitfinex","ETHUSD",1746857496627,4.22357724,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746857496835,4.22357724,2367.7,2367.4,3.31000366]
["bitfinex","ETHUSD",1746857497035,0.7875,2367.5,2367.4,0.31000366]
["bitfinex","ETHUSD",1746857497238,0.7875,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746857497595,0.87093506,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746857497791,5.09479989,2367.5,2367.1,5.977]
["bitfinex","ETHUSD",1746857497996,0.87093506,2367.5,2367.1,5.977]
["bitfinex","ETHUSD",1746857498493,0.87093506,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1746857498731,1.47357625,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1746857498931,4.22414593,2367.4,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857499132,4.22412851,2367.4,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857499334,0.07916918,2367.3,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857499697,4.22404325,2367.4,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857500098,0.07916918,2367.3,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857500738,4.30341288,2367.3,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857501093,4.22440013,2367.2,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857501297,0.07916918,2367.3,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857501500,0.92354367,2367.4,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857501801,0.07916918,2367.2,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857502198,5.14767144,2367.4,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857502403,0.07916918,2367.3,2367.1,3.30956431]
["bitfinex","ETHUSD",1746857503608,0.7801,2367.2,2367.1,3.0]
["bitfinex","ETHUSD",1746857504345,0.7801,2367.2,2366.5,1.12618954]
["bitfinex","ETHUSD",1746857504346,0.85926918,2367.2,2366.5,1.12618954]
["bitfinex","ETHUSD",1746857504542,0.85926918,2367.2,2366.5,5.956]
["bitfinex","ETHUSD",1746857504713,0.7801,2366.8,2366.5,5.956]
["bitfinex","ETHUSD",1746857504919,0.7801,2366.8,2366.3,5.958]
["bitfinex","ETHUSD",1746857505123,0.7801,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746857505124,4.96552625,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746857505337,5.88455969,2366.8,2366.3,6.16937492]
["bitfinex","ETHUSD",1746857505538,5.88455969,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746857506051,1.65943344,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746857506214,4.22433762,2367.3,2366.5,0.04225512]
["bitfinex","ETHUSD",1746857506413,4.22440013,2367.2,2366.4,3.0405]
["bitfinex","ETHUSD",1746857506643,4.22451302,2367.2,2366.4,3.0405]
["bitfinex","ETHUSD",1746857506849,4.22451302,2367.2,2366.5,0.92098749]
["bitfinex","ETHUSD",1746857507151,4.22388811,2367.5,2366.6,3.04224998]
["bitfinex","ETHUSD",1746857508122,4.9753926,2366.7,2366.3,0.21137492]
["bitfinex","ETHUSD",1746857508311,4.22432009,2367.3,2366.1,5.9982597]
["bitfinex","ETHUSD",1746857508542,4.22440013,2367.2,2366.2,5.15104421]
["bitfinex","ETHUSD",1746857508720,4.22469121,2367.1,2366.3,0.04225463]
["bitfinex","ETHUSD",1746857508924,0.7501,2367.0,2366.4,0.0405]
["bitfinex","ETHUSD",1746857509121,0.7501,2367.3,2366.4,2.84717751]
["bitfinex","ETHUSD",1746857509337,0.7501,2367.3,2366.5,0.59224928]
["bitfinex","ETHUSD",1746857509544,4.2245114,2367.2,2366.6,0.28894268]
["bitfinex","ETHUSD",1746857509843,0.7501,2367.3,2366.8,3.0]
["bitfinex","ETHUSD",1746857509844,4.22463152,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746857510045,4.22445836,2367.2,2366.8,3.0]
["bitfinex","ETHUSD",1746857510416,4.22490096,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1746857510612,0.7501,2366.8,2365.9,3.005]
["bitfinex","ETHUSD",1746857510840,4.97526927,2366.8,2366.1,4.89397635]
["bitfinex","ETHUSD",1746857511047,0.7501,2366.8,2366.1,4.93447635]
["bitfinex","ETHUSD",1746857511253,4.97523748,2366.8,2366.1,4.93447635]
["bitfinex","ETHUSD",1746857511427,0.7501,2366.8,2366.1,4.93447635]
["bitfinex","ETHUSD",1746857511627,4.97523583,2366.8,2366.1,2.14469034]
["bitfinex","ETHUSD",1746857511953,4.22533465,2366.7,2366.1,5.14469034]
["bitfinex","ETHUSD",1746857512159,4.97522837,2366.8,2366.1,5.14469034]
["bitfinex","ETHUSD",1746857512465,5.47275121,2366.8,2366.1,5.14469034]
["bitfinex","ETHUSD",1746857512755,4.2253067,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1746857513188,4.22549946,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1746857513321,0.7501,2366.5,2366.1,0.21021399]
["bitfinex","ETHUSD",1746857513525,0.7501,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746857513725,4.97585535,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746857514274,0.7501,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746857514967,4.97580411,2366.5,2366.1,2.98756005]
["bitfinex","ETHUSD",1746857516267,0.7501,2366.5,2366.1,2.98756005]
["bitfinex","ETHUSD",1746857516567,4.97577533,2366.5,2366.1,2.98756005]
["bitfinex","ETHUSD",1746857516767,5.89588811,2366.5,2366.1,2.98756005]
["bitfinex","ETHUSD",1746857517067,0.7501,2367.3,2366.4,0.0405]
["bitfinex","ETHUSD",1746857517364,0.7501,2367.3,2366.6,5.25667751]
["bitfinex","ETHUSD",1746857517579,4.9744271,2367.3,2366.6,5.25667751]
["bitfinex","ETHUSD",1746857517721,0.7501,2367.3,2366.6,5.25667751]
["bitfinex","ETHUSD",1746857517925,4.22453007,2367.2,2366.6,3.0]
["bitfinex","ETHUSD",1746857518122,4.22453007,2367.2,2366.6,3.95075]
["bitfinex","ETHUSD",1746857518862,4.22464537,2367.1,2366.7,2.959]
["bitfinex","ETHUSD",1746857519060,4.22464537,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746857519363,4.22466587,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746857520240,4.22449078,2367.2,2366.8,3.0]
["bitfinex","ETHUSD",1746857520439,0.7501,2367.3,2366.8,3.0]
["bitfinex","ETHUSD",1746857520866,0.7501,2367.3,2366.8,3.04224847]
["bitfinex","ETHUSD",1746857521454,0.8174,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1746857521656,0.8174,2368.6,2367.8,0.0405]
["bitfinex","ETHUSD",1746857521889,0.41520117,2368.5,2367.6,8.919]
["bitfinex","ETHUSD",1746857522097,4.63737969,2368.5,2367.7,0.04222708]
["bitfinex","ETHUSD",1746857522281,4.63737969,2368.5,2367.7,0.35651013]
["bitfinex","ETHUSD",1746857522485,4.63733485,2368.5,2367.7,0.31428305]
["bitfinex","ETHUSD",1746857522690,4.22225975,2368.4,2367.6,8.919]
["bitfinex","ETHUSD",1746857522987,4.22227818,2368.4,2367.7,0.99710081]
["bitfinex","ETHUSD",1746857523194,0.41520117,2368.5,2367.7,0.99710081]
["bitfinex","ETHUSD",1746857523195,4.22243803,2368.3,2367.7,0.99710081]
["bitfinex","ETHUSD",1746857523557,0.41520117,2368.5,2367.7,0.99710081]
["bitfinex","ETHUSD",1746857523759,4.63743425,2368.5,2367.7,0.99710081]
["bitfinex","ETHUSD",1746857523979,0.96767529,2368.4,2367.6,0.04223119]
["bitfinex","ETHUSD",1746857524195,0.41520117,2368.5,2367.7,2.959]
["bitfinex","ETHUSD",1746857524361,4.22242206,2368.4,2367.7,2.959]
["bitfinex","ETHUSD",1746857524696,4.2224448,2368.3,2367.7,2.959]
["bitfinex","ETHUSD",1746857524860,4.2224448,2368.3,2367.7,3.27540827]
["bitfinex","ETHUSD",1746857525061,4.63733291,2368.5,2367.7,3.27540827]
["bitfinex","ETHUSD",1746857525062,4.63738853,2368.5,2367.7,3.27540827]
["bitfinex","ETHUSD",1746857525364,0.41520117,2368.5,2367.8,0.6270642]
["bitfinex","ETHUSD",1746857525981,4.22270658,2368.2,2367.8,3.0]
["bitfinex","ETHUSD",1746857526177,4.22225975,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1746857526471,4.22243005,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1746857526901,2.95488213,2368.7,2367.9,0.0405]
["bitfinex","ETHUSD",1746857527201,7.17671155,2368.7,2367.9,0.08273167]
["bitfinex","ETHUSD",1746857527374,7.97179271,2368.7,2367.9,0.08273167]
["bitfinex","ETHUSD",1746857527558,3.74996329,2368.7,2367.9,0.08273167]
["bitfinex","ETHUSD",1746857527757,2.95488213,2368.7,2367.9,0.08273167]
["bitfinex","ETHUSD",1746857528401,2.95488213,2368.7,2367.9,0.0405]
["bitfinex","ETHUSD",1746857529270,2.95488213,2368.7,2368.1,3.0405]
["bitfinex","ETHUSD",1746857529469,2.95488213,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1746857529694,2.95488213,2368.7,2368.5,3.0]
["bitfinex","ETHUSD",1746857530687,2.95488213,2368.7,2368.6,0.0405]
["bitfinex","ETHUSD",1746857531824,2.95488213,2368.7,2368.6,0.63271311]
["bitfinex","ETHUSD",1746857532667,2.95488213,2368.7,2368.6,5.88939062]
["bitfinex","ETHUSD",1746857532991,0.0677902,2369.6,2369.0,0.0405]
["bitfinex","ETHUSD",1746857533197,0.0677902,2369.6,2369.3,0.0405]
["bitfinex","ETHUSD",1746857533379,0.0677902,2369.6,2369.4,0.0405]
["bitfinex","ETHUSD",1746857533583,0.0677902,2369.6,2369.5,0.5905]
["bitfinex","ETHUSD",1746857534812,0.0677902,2369.6,2369.3,2.963]
["bitfinex","ETHUSD",1746857535102,0.15229542,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746857535301,0.0677902,2369.6,2369.5,0.04220226]
["bitfinex","ETHUSD",1746857535504,0.0677902,2369.6,2369.5,0.67463552]
["bitfinex","ETHUSD",1746857535863,0.0677902,2369.6,2369.5,0.0421971]
["bitfinex","ETHUSD",1746857536070,0.0677902,2369.6,2369.5,0.25224217]
["bitfinex","ETHUSD",1746857536382,0.0677902,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746857537797,4.28800041,2369.6,2369.3,0.31918193]
["bitfinex","ETHUSD",1746857538002,0.0677902,2369.6,2369.3,2.966]
["bitfinex","ETHUSD",1746857538184,0.0677902,2369.6,2369.3,3.00820687]
["bitfinex","ETHUSD",1746857538586,0.0677902,2369.6,2369.5,0.0405]
["bitfinex","ETHUSD",1746857538787,0.0677902,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746857539370,0.0677902,2369.6,2369.3,2.966]
["bitfinex","ETHUSD",1746857539571,4.22030854,2369.5,2369.2,3.31440572]
["bitfinex","ETHUSD",1746857539775,0.85081606,2369.5,2369.3,2.971]
["bitfinex","ETHUSD",1746857539976,0.85081606,2369.5,2369.2,0.31790572]
["bitfinex","ETHUSD",1746857540270,4.22065487,2369.4,2369.1,2.97]
["bitfinex","ETHUSD",1746857540475,4.22029964,2369.5,2369.1,2.97]
["bitfinex","ETHUSD",1746857540476,4.22068143,2369.3,2369.1,2.97]
["bitfinex","ETHUSD",1746857540684,4.22083403,2369.2,2369.1,3.0]
["bitfinex","ETHUSD",1746857541110,0.807,2369.5,2368.3,5.925]
["bitfinex","ETHUSD",1746857541414,4.22127341,2369.0,2368.3,5.925]
["bitfinex","ETHUSD",1746857541619,4.22127341,2369.0,2368.5,3.0]
["bitfinex","ETHUSD",1746857541823,4.22138962,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1746857542108,4.22165202,2368.8,2368.4,15.51532932]
["bitfinex","ETHUSD",1746857542290,4.22175201,2368.7,2368.5,3.0]
["bitfinex","ETHUSD",1746857542890,4.22190323,2368.6,2368.5,3.0]
["bitfinex","ETHUSD",1746857543183,0.50282734,2369.0,2368.5,3.0]
["bitfinex","ETHUSD",1746857543401,4.22135029,2369.0,2368.5,3.0]
["bitfinex","ETHUSD",1746857543579,4.22101219,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1746857543920,4.22154222,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1746857544207,0.807,2369.2,2368.5,3.0]
["bitfinex","ETHUSD",1746857544778,4.22155388,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1746857544987,0.807,2369.2,2368.5,3.0]
["bitfinex","ETHUSD",1746857545186,4.2211021,2369.1,2368.5,5.1158]
["bitfinex","ETHUSD",1746857545394,0.807,2369.2,2368.5,5.1158]
["bitfinex","ETHUSD",1746857545395,0.807,2369.2,2368.5,5.15802151]
["bitfinex","ETHUSD",1746857545590,0.807,2369.2,2368.5,3.0]
["bitfinex","ETHUSD",1746857545993,4.22101219,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1746857546190,0.807,2369.2,2368.5,3.0]
["bitfinex","ETHUSD",1746857546503,4.22047179,2369.5,2368.7,3.0]
["bitfinex","ETHUSD",1746857546809,4.22075489,2369.3,2368.9,3.0]
["bitfinex","ETHUSD",1746857547115,0.84412835,2369.3,2369.0,2.982]
["bitfinex","ETHUSD",1746857547422,4.22036883,2369.5,2369.0,2.982]
["bitfinex","ETHUSD",1746857547593,4.22054787,2369.4,2369.0,2.982]
["bitfinex","ETHUSD",1746857547906,4.22056983,2369.4,2369.0,2.982]
["bitfinex","ETHUSD",1746857548112,4.22038323,2369.5,2369.0,2.982]
["bitfinex","ETHUSD",1746857548611,4.22053072,2369.4,2369.0,2.982]
["bitfinex","ETHUSD",1746857549019,4.2206782,2369.3,2369.0,2.982]
["bitfinex","ETHUSD",1746857549313,0.68348211,2369.3,2369.0,2.982]
["bitfinex","ETHUSD",1746857549484,4.22029964,2369.5,2369.0,2.982]
["bitfinex","ETHUSD",1746857549694,4.22057635,2369.4,2368.9,3.0]
["bitfinex","ETHUSD",1746857549891,4.22060041,2369.4,2369.0,2.973]
["bitfinex","ETHUSD",1746857550079,4.22067332,2369.3,2369.0,2.973]
["bitfinex","ETHUSD",1746857550424,4.22206981,2368.6,2368.4,0.32318227]
["bitfinex","ETHUSD",1746857550590,4.22200646,2368.6,2368.0,3.0175]
["bitfinex","ETHUSD",1746857550778,4.22200646,2368.6,2368.1,3.0]
["bitfinex","ETHUSD",1746857550982,4.22229806,2368.4,2368.1,3.0]
["bitfinex","ETHUSD",1746857551586,4.22225829,2368.5,2368.0,0.0405]
["bitfinex","ETHUSD",1746857551778,4.22238241,2368.4,2368.1,2.975]
["bitfinex","ETHUSD",1746857552596,4.22248582,2368.3,2368.1,2.975]
["bitfinex","ETHUSD",1746857552804,4.22248582,2368.3,2368.0,5.971]
["bitfinex","ETHUSD",1746857553184,0.823,2368.6,2368.0,5.971]
["bitfinex","ETHUSD",1746857553391,4.22234369,2368.4,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857553596,4.22243803,2368.3,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857554012,4.22208148,2368.5,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857554204,4.22230423,2368.4,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857554719,4.22245598,2368.3,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857555397,4.22208148,2368.5,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857555785,5.04493399,2368.6,2368.0,6.28771596]
["bitfinex","ETHUSD",1746857556280,4.22254044,2368.3,2368.0,1.28771596]
["bitfinex","ETHUSD",1746857556496,4.22271299,2368.2,2368.0,1.28771596]
["bitfinex","ETHUSD",1746857557031,4.22295587,2368.1,2367.8,5.923]
["bitfinex","ETHUSD",1746857557228,4.22298237,2368.0,2367.8,0.3173173]
["bitfinex","ETHUSD",1746857557426,4.22267739,2368.2,2367.6,5.923]
["bitfinex","ETHUSD",1746857557587,4.64494513,2368.2,2367.6,5.923]
["bitfinex","ETHUSD",1746857557988,4.64494513,2368.2,2367.6,6.24550781]
["bitfinex","ETHUSD",1746857558201,0.823,2368.6,2367.7,3.04223443]
["bitfinex","ETHUSD",1746857558411,4.22271492,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857558643,4.222534,2368.3,2367.7,3.0]
["bitfinex","ETHUSD",1746857558844,0.823,2368.6,2367.7,3.0]
["bitfinex","ETHUSD",1746857559006,4.22253874,2368.3,2367.7,3.0]
["bitfinex","ETHUSD",1746857559343,4.22262918,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857559703,4.22283126,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1746857559915,4.22268683,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857560435,4.22285325,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1746857561027,0.823,2368.6,2367.7,3.0]
["bitfinex","ETHUSD",1746857561226,4.2225566,2368.3,2367.7,3.0]
["bitfinex","ETHUSD",1746857561418,4.22265275,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857562044,4.22284698,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1746857562201,4.222987,2368.0,2367.7,3.0]
["bitfinex","ETHUSD",1746857562638,4.22232759,2368.4,2367.7,3.0]
["bitfinex","ETHUSD",1746857562818,0.47268019,2368.3,2367.7,3.0]
["bitfinex","ETHUSD",1746857563556,4.69517397,2368.3,2367.7,3.04223315]
["bitfinex","ETHUSD",1746857564053,4.22261633,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857564223,4.22288518,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1746857564425,4.22269535,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746857564725,4.22279464,2368.1,2367.7,3.0]
["bitfinex","ETHUSD",1746857564922,4.22298844,2368.0,2367.7,3.0]
["bitfinex","ETHUSD",1746857565124,4.22298844,2368.0,2367.6,6.24350781]
["bitfinex","ETHUSD",1746857565542,4.22287216,2368.1,2367.6,6.24350781]
["bitfinex","ETHUSD",1746857565838,5.11441375,2368.2,2367.7,0.04223298]
["bitfinex","ETHUSD",1746857566039,1.3919143,2368.1,2367.6,0.32250781]
["bitfinex","ETHUSD",1746857566240,4.2230718,2368.0,2367.4,5.912]
["bitfinex","ETHUSD",1746857566542,4.2230718,2368.0,2367.5,3.0]
["bitfinex","ETHUSD",1746857566743,4.2231875,2367.9,2367.5,3.31928229]
["bitfinex","ETHUSD",1746857566945,4.22305786,2368.0,2367.5,3.31928229]
["bitfinex","ETHUSD",1746857567238,4.22319164,2367.9,2367.5,3.31928229]
["bitfinex","ETHUSD",1746857567456,4.2236116,2367.7,2367.5,0.31928229]
["bitfinex","ETHUSD",1746857567613,4.22387151,2367.5,2367.3,3.0]
["bitfinex","ETHUSD",1746857567808,4.22405787,2367.4,2367.2,5.91]
["bitfinex","ETHUSD",1746857568128,4.22405787,2367.4,2367.2,6.22942515]
["bitfinex","ETHUSD",1746857569046,4.22422168,2367.3,2367.2,2.964]
["bitfinex","ETHUSD",1746857569266,5.06914135,2367.3,2366.9,5.908]
["bitfinex","ETHUSD",1746857569429,4.22431339,2367.3,2366.9,5.908]
["bitfinex","ETHUSD",1746857569627,4.22430226,2367.3,2366.9,2.964]
["bitfinex","ETHUSD",1746857571751,0.7658,2367.6,2366.9,2.964]
["bitfinex","ETHUSD",1746857572131,4.98914385,2367.8,2367.1,0.0405]
["bitfinex","ETHUSD",1746857572327,4.22371723,2367.6,2367.1,0.0405]
["bitfinex","ETHUSD",1746857574253,4.77307957,2367.7,2367.1,0.0405]
["bitfinex","ETHUSD",1746857574463,4.22372082,2367.6,2367.1,0.0405]
["bitfinex","ETHUSD",1746857574613,4.22386499,2367.5,2367.1,0.0405]
["bitfinex","ETHUSD",1746857575239,0.50563916,2367.9,2367.1,0.0405]
["bitfinex","ETHUSD",1746857575447,4.22318534,2367.9,2367.1,0.67748132]
["bitfinex","ETHUSD",1746857575627,4.22318534,2367.9,2367.2,0.04223973]
["bitfinex","ETHUSD",1746857576952,4.22305433,2368.0,2367.2,0.04223973]
["bitfinex","ETHUSD",1746857577159,0.8077,2368.7,2367.8,2.25667751]
["bitfinex","ETHUSD",1746857577331,0.8077,2369.2,2368.0,3.55]
["bitfinex","ETHUSD",1746857577535,0.8077,2369.2,2368.1,0.04222064]
["bitfinex","ETHUSD",1746857577715,0.8077,2369.2,2367.9,0.0405]
["bitfinex","ETHUSD",1746857577716,0.8077,2369.0,2367.9,0.0405]
["bitfinex","ETHUSD",1746857577921,5.02896533,2369.0,2367.9,5.9045]
["bitfinex","ETHUSD",1746857578352,4.22255873,2368.3,2367.9,5.9045]
["bitfinex","ETHUSD",1746857578517,4.6448146,2368.3,2367.9,5.9045]
["bitfinex","ETHUSD",1746857579754,4.22262811,2368.2,2367.9,5.864]
["bitfinex","ETHUSD",1746857580053,0.42225587,2368.3,2367.9,5.864]
["bitfinex","ETHUSD",1746857580651,4.22294243,2368.1,2367.9,5.864]
["bitfinex","ETHUSD",1746857580859,0.42225587,2368.3,2367.9,5.864]
["bitfinex","ETHUSD",1746857581069,4.22257851,2368.3,2367.9,5.864]
["bitfinex","ETHUSD",1746857581762,4.22262889,2368.2,2367.9,5.864]
["bitfinex","ETHUSD",1746857581961,4.22283089,2368.1,2367.9,5.864]
["bitfinex","ETHUSD",1746857582662,4.22297297,2368.0,2367.9,5.864]
["bitfinex","ETHUSD",1746857582972,4.22297297,2368.0,2367.5,5.8955]
["bitfinex","ETHUSD",1746857583269,4.22293329,2368.1,2367.5,5.8955]
["bitfinex","ETHUSD",1746857583641,0.7621,2368.4,2367.6,3.0]
["bitfinex","ETHUSD",1746857583841,0.7621,2368.6,2367.7,0.0405]
["bitfinex","ETHUSD",1746857584041,4.22066651,2369.3,2367.7,0.0405]
["bitfinex","ETHUSD",1746857584258,4.22218474,2368.5,2367.7,0.0405]
["bitfinex","ETHUSD",1746857584462,4.2223757,2368.4,2367.7,0.0405]
["bitfinex","ETHUSD",1746857584631,4.22247208,2368.3,2367.7,1.019005]
["bitfinex","ETHUSD",1746857584832,4.22247208,2368.3,2367.7,0.0405]
["bitfinex","ETHUSD",1746857585027,0.7621,2368.2,2367.7,0.0405]
["bitfinex","ETHUSD",1746857585282,4.22291839,2368.1,2367.8,3.0]
["bitfinex","ETHUSD",1746857586296,4.22307253,2368.0,2367.8,3.0]
["bitfinex","ETHUSD",1746857586577,4.22326874,2367.9,2367.7,2.929]
["bitfinex","ETHUSD",1746857586784,4.98476889,2368.2,2367.7,2.929]
["bitfinex","ETHUSD",1746857586985,0.92073435,2368.1,2367.7,2.929]
["bitfinex","ETHUSD",1746857587773,4.22254033,2368.3,2367.7,2.929]
["bitfinex","ETHUSD",1746857587980,4.22183351,2368.7,2367.8,3.0405]
["bitfinex","ETHUSD",1746857588134,4.22183351,2368.7,2367.9,0.04222596]
["bitfinex","ETHUSD",1746857588534,4.22183351,2368.7,2368.0,2.922]
["bitfinex","ETHUSD",1746857589068,0.7621,2368.9,2368.0,2.922]
["bitfinex","ETHUSD",1746857589272,0.30187775,2368.8,2368.1,3.0]
["bitfinex","ETHUSD",1746857589594,4.22129281,2369.0,2368.1,3.0405]
["bitfinex","ETHUSD",1746857589749,4.22156534,2368.8,2368.1,3.0405]
["bitfinex","ETHUSD",1746857589930,4.98327366,2369.1,2368.1,3.40590842]
["bitfinex","ETHUSD",1746857590130,4.2208349,2369.2,2368.4,0.0405]
["bitfinex","ETHUSD",1746857590331,4.2208349,2369.2,2368.4,3.01171464]
["bitfinex","ETHUSD",1746857590531,4.2208349,2369.2,2368.5,0.35617146]
["bitfinex","ETHUSD",1746857590732,4.22083403,2369.2,2368.5,0.35617146]
["bitfinex","ETHUSD",1746857591057,4.22155797,2368.8,2368.4,2.9695]
["bitfinex","ETHUSD",1746857591255,0.7621,2368.9,2368.1,0.32318797]
["bitfinex","ETHUSD",1746857591569,0.7621,2368.9,2367.8,3.0]
["bitfinex","ETHUSD",1746857591570,4.22183345,2368.7,2368.2,5.8915]
["bitfinex","ETHUSD",1746857592171,0.7621,2368.9,2368.2,5.8915]
["bitfinex","ETHUSD",1746857592874,2.25667751,2368.7,2367.9,2.9695]
["bitfinex","ETHUSD",1746857593076,4.22220485,2368.5,2367.9,2.9695]
["bitfinex","ETHUSD",1746857593232,4.22210397,2368.5,2367.9,2.9695]
["bitfinex","ETHUSD",1746857593657,0.64782243,2368.6,2367.9,5.8895]
["bitfinex","ETHUSD",1746857593860,7.24018557,2368.9,2367.9,5.8895]
["bitfinex","ETHUSD",1746857594070,4.22208082,2368.6,2367.9,5.8895]
["bitfinex","ETHUSD",1746857594594,4.22225975,2368.4,2367.9,5.8895]
["bitfinex","ETHUSD",1746857595446,4.22220726,2368.5,2367.9,5.8895]
["bitfinex","ETHUSD",1746857595917,4.22229014,2368.4,2367.9,5.8895]
["bitfinex","ETHUSD",1746857596639,4.22208568,2368.5,2367.9,5.8895]
["bitfinex","ETHUSD",1746857596971,4.22268214,2368.2,2367.9,2.9695]
["bitfinex","ETHUSD",1746857597860,4.22251385,2368.3,2367.9,2.9695]
["bitfinex","ETHUSD",1746857598077,5.01477995,2368.6,2367.9,2.9695]
["bitfinex","ETHUSD",1746857598277,4.22197995,2368.6,2367.9,2.9695]
["bitfinex","ETHUSD",1746857598490,4.22184814,2368.7,2367.9,2.9695]
["bitfinex","ETHUSD",1746857598679,4.22192664,2368.6,2368.0,3.0]
["bitfinex","ETHUSD",1746857599078,2.25667751,2369.2,2368.1,0.04222592]
["bitfinex","ETHUSD",1746857599278,0.7928,2369.5,2368.4,0.0405]
["bitfinex","ETHUSD",1746857599572,4.22068806,2369.3,2368.7,0.0405]
["bitfinex","ETHUSD",1746857599784,5.01323886,2369.5,2368.7,0.0405]
["bitfinex","ETHUSD",1746857599991,0.50810291,2369.4,2368.7,0.0827116]
["bitfinex","ETHUSD",1746857600405,4.72864682,2369.4,2368.7,0.0405]
["bitfinex","ETHUSD",1746857600589,4.72864682,2369.4,2368.7,0.08271164]
["bitfinex","ETHUSD",1746857600904,0.50810291,2369.4,2368.7,0.0405]
["bitfinex","ETHUSD",1746857601068,0.0677902,2369.6,2368.8,0.5905]
["bitfinex","ETHUSD",1746857601263,0.0677902,2369.6,2369.0,0.0405]
["bitfinex","ETHUSD",1746857601463,0.0677902,2369.6,2369.1,5.84]
["bitfinex","ETHUSD",1746857601876,3.04947751,2369.5,2368.5,3.0405]
["bitfinex","ETHUSD",1746857602095,4.2210227,2369.1,2368.5,3.0405]
["bitfinex","ETHUSD",1746857602480,4.22119107,2369.0,2368.5,3.0405]
["bitfinex","ETHUSD",1746857602684,0.31172677,2369.4,2368.5,3.0405]
["bitfinex","ETHUSD",1746857602885,0.31172677,2369.4,2368.5,0.0405]
["bitfinex","ETHUSD",1746857603084,4.22065588,2369.3,2368.5,0.0405]
["bitfinex","ETHUSD",1746857603398,0.8285,2369.1,2368.5,0.0405]
["bitfinex","ETHUSD",1746857603894,4.22178161,2368.7,2368.3,5.851]
["bitfinex","ETHUSD",1746857604098,2.923,2369.3,2368.3,5.851]
["bitfinex","ETHUSD",1746857604099,4.22225975,2368.4,2368.3,5.851]
["bitfinex","ETHUSD",1746857604406,4.22225975,2368.4,2367.9,2.9685]
["bitfinex","ETHUSD",1746857604584,4.22246392,2368.3,2367.9,2.9685]
["bitfinex","ETHUSD",1746857604776,4.22262547,2368.2,2367.9,3.27825989]
["bitfinex","ETHUSD",1746857606214,0.8285,2368.8,2367.9,3.27825989]
["bitfinex","ETHUSD",1746857606412,0.73066491,2368.7,2367.9,3.27825989]
["bitfinex","ETHUSD",1746857606700,4.22254936,2368.3,2367.9,3.27825989]
["bitfinex","ETHUSD",1746857607070,4.22177521,2368.7,2367.9,6.27825989]
["bitfinex","ETHUSD",1746857607294,6.6665,2368.8,2368.0,3.0]
["bitfinex","ETHUSD",1746857607496,0.8285,2368.7,2367.9,3.23775989]
["bitfinex","ETHUSD",1746857607696,4.22238076,2368.4,2368.0,0.0405]
["bitfinex","ETHUSD",1746857607892,0.66665,2368.6,2368.0,0.0405]
["bitfinex","ETHUSD",1746857608226,4.22269905,2368.2,2368.0,0.0405]
["bitfinex","ETHUSD",1746857608530,4.2224949,2368.3,2368.0,0.0405]
["bitfinex","ETHUSD",1746857609025,4.22232901,2368.4,2368.0,0.0405]
["bitfinex","ETHUSD",1746857609213,5.13348799,2368.4,2368.0,0.0405]
["bitfinex","ETHUSD",1746857609526,5.13346195,2368.4,2368.0,0.0405]
["bitfinex","ETHUSD",1746857610238,0.91112036,2368.4,2367.8,0.0405]
["bitfinex","ETHUSD",1746857610433,4.22305996,2368.0,2367.5,0.0405]
["bitfinex","ETHUSD",1746857610725,4.22340735,2367.8,2367.5,3.0405]
["bitfinex","ETHUSD",1746857610944,4.22340735,2367.8,2367.5,0.35598798]
["bitfinex","ETHUSD",1746857611227,0.8285,2368.2,2367.2,0.0405]
["bitfinex","ETHUSD",1746857611400,4.22385709,2367.6,2367.2,0.0405]
["bitfinex","ETHUSD",1746857611600,4.13455709,2367.6,2367.2,0.0405]
["bitfinex","ETHUSD",1746857612028,4.22386483,2367.5,2367.2,0.0405]
["bitfinex","ETHUSD",1746857612536,4.2239591,2367.5,2367.2,0.0405]
["bitfinex","ETHUSD",1746857612832,4.2239591,2367.5,2367.2,0.3575798]
["bitfinex","ETHUSD",1746857613733,4.22381413,2367.6,2367.2,0.3575798]
["bitfinex","ETHUSD",1746857613943,4.22389968,2367.5,2367.2,0.3575798]
["bitfinex","ETHUSD",1746857615154,4.22373757,2367.6,2367.2,0.3575798]
["bitfinex","ETHUSD",1746857616056,4.22403866,2367.5,2367.2,0.3575798]
["bitfinex","ETHUSD",1746857616552,4.22408752,2367.4,2367.2,0.0405]
["bitfinex","ETHUSD",1746857616760,5.05209514,2367.7,2367.1,2.92]
["bitfinex","ETHUSD",1746857616916,4.22418953,2367.4,2367.1,2.92]
["bitfinex","ETHUSD",1746857617112,4.22425374,2367.3,2367.1,2.92]
["bitfinex","ETHUSD",1746857617530,3.41461474,2367.3,2367.1,2.92]
["bitfinex","ETHUSD",1746857618252,4.22411813,2367.4,2367.1,2.92]
["bitfinex","ETHUSD",1746857618755,4.22487945,2367.0,2366.6,0.0405]
["bitfinex","ETHUSD",1746857618927,0.7751,2367.5,2366.6,0.0405]
["bitfinex","ETHUSD",1746857619254,4.22484851,2367.0,2366.6,0.0405]
["bitfinex","ETHUSD",1746857619619,4.22404325,2367.4,2366.6,0.0405]
["bitfinex","ETHUSD",1746857619833,0.92230103,2367.3,2366.6,0.0405]
["bitfinex","ETHUSD",1746857620258,0.7751,2367.9,2366.8,0.0405]
["bitfinex","ETHUSD",1746857620543,0.7751,2367.9,2367.1,0.0405]
["bitfinex","ETHUSD",1746857620728,2.921,2368.3,2367.2,3.0]
["bitfinex","ETHUSD",1746857620958,2.921,2368.3,2367.4,0.0405]
["bitfinex","ETHUSD",1746857621160,3.6781,2368.5,2367.4,0.0405]
["bitfinex","ETHUSD",1746857621455,0.434475,2368.4,2367.4,0.57021775]
["bitfinex","ETHUSD",1746857621684,0.7751,2368.5,2367.6,0.0405]
["bitfinex","ETHUSD",1746857621826,4.22178779,2368.7,2367.6,3.0405]
["bitfinex","ETHUSD",1746857622024,4.88855391,2368.6,2367.8,3.0]
["bitfinex","ETHUSD",1746857622443,2.25667751,2368.4,2367.7,2.921]
["bitfinex","ETHUSD",1746857622644,4.22261633,2368.2,2367.7,2.921]
["bitfinex","ETHUSD",1746857622850,4.22261633,2368.2,2367.6,0.0405]
["bitfinex","ETHUSD",1746857623263,4.99760437,2368.3,2367.6,0.0405]
["bitfinex","ETHUSD",1746857624080,0.7751,2368.3,2367.5,2.903]
["bitfinex","ETHUSD",1746857624274,4.22287967,2368.1,2367.5,2.903]
["bitfinex","ETHUSD",1746857624575,4.22279464,2368.1,2367.3,5.9615]
["bitfinex","ETHUSD",1746857624871,0.30317775,2368.2,2367.3,5.9615]
["bitfinex","ETHUSD",1746857625038,0.7751,2368.3,2367.4,0.04223853]
["bitfinex","ETHUSD",1746857625238,4.22266945,2368.2,2367.3,5.9615]
["bitfinex","ETHUSD",1746857625465,0.7751,2368.3,2367.4,0.63838478]
["bitfinex","ETHUSD",1746857625640,4.9975558,2368.3,2367.4,0.63838478]
["bitfinex","ETHUSD",1746857626141,0.7751,2368.3,2367.4,0.63838478]
["bitfinex","ETHUSD",1746857626474,0.66665,2368.6,2367.4,0.63838478]
["bitfinex","ETHUSD",1746857626475,4.22227053,2368.4,2367.5,0.0405]
["bitfinex","ETHUSD",1746857626771,4.22261111,2368.3,2367.5,0.0405]
["bitfinex","ETHUSD",1746857626947,4.22273338,2368.2,2367.5,0.696265]
["bitfinex","ETHUSD",1746857627669,4.22230559,2368.4,2367.5,0.696265]
["bitfinex","ETHUSD",1746857627973,4.22261642,2368.2,2367.5,0.696265]
["bitfinex","ETHUSD",1746857628376,4.22231327,2368.4,2367.5,0.696265]
["bitfinex","ETHUSD",1746857628536,4.2225652,2368.3,2367.5,0.696265]
["bitfinex","ETHUSD",1746857628874,5.14824103,2368.3,2367.5,0.696265]
["bitfinex","ETHUSD",1746857629169,4.22261723,2368.2,2367.5,0.696265]
["bitfinex","ETHUSD",1746857629679,4.22291052,2368.1,2367.5,0.696265]
["bitfinex","ETHUSD",1746857629862,4.22298453,2368.0,2367.5,0.0405]
["bitfinex","ETHUSD",1746857630043,4.22324602,2367.9,2367.5,0.0405]
["bitfinex","ETHUSD",1746857630445,4.99678453,2368.0,2367.5,0.0405]
["bitfinex","ETHUSD",1746857630655,4.22315131,2367.9,2367.5,0.0405]
["bitfinex","ETHUSD",1746857631147,4.22286505,2368.1,2367.5,0.0405]
["bitfinex","ETHUSD",1746857631345,4.22298795,2368.0,2367.5,0.0405]
["bitfinex","ETHUSD",1746857631546,4.22320029,2367.9,2367.5,0.0405]
["bitfinex","ETHUSD",1746857632084,4.2233451,2367.8,2367.5,0.0405]
["bitfinex","ETHUSD",1746857632285,4.2233451,2367.8,2367.3,8.818]
["bitfinex","ETHUSD",1746857632578,4.2233451,2367.8,2367.3,8.8585]
["bitfinex","ETHUSD",1746857633781,4.22350988,2367.7,2367.3,8.8585]
["bitfinex","ETHUSD",1746857634681,4.22302147,2368.0,2367.3,8.8585]
["bitfinex","ETHUSD",1746857634874,4.22288984,2368.1,2367.4,0.0405]
["bitfinex","ETHUSD",1746857635051,4.22300461,2368.0,2367.4,0.0405]
["bitfinex","ETHUSD",1746857635464,0.92579785,2368.3,2367.4,0.0405]
["bitfinex","ETHUSD",1746857635649,4.22368014,2367.7,2367.4,3.0405]
["bitfinex","ETHUSD",1746857635850,4.22373876,2367.6,2367.4,3.0405]
["bitfinex","ETHUSD",1746857636192,4.22404325,2367.4,2367.3,5.813]
["bitfinex","ETHUSD",1746857636481,4.22404325,2367.4,2367.1,0.0405]
["bitfinex","ETHUSD",1746857636482,4.22424507,2367.3,2367.1,0.0405]
["bitfinex","ETHUSD",1746857637184,4.22440013,2367.2,2367.1,0.0405]
["bitfinex","ETHUSD",1746857637405,4.22461777,2367.1,2366.9,0.0405]
["bitfinex","ETHUSD",1746857637767,4.22475707,2367.0,2366.9,0.0405]
["bitfinex","ETHUSD",1746857637967,4.22461777,2367.1,2366.9,0.0405]
["bitfinex","ETHUSD",1746857638479,4.22475707,2367.0,2366.9,0.0405]
["bitfinex","ETHUSD",1746857640011,4.22493556,2366.9,2366.8,2.891]
["bitfinex","ETHUSD",1746857641091,4.2252926,2366.7,2366.6,3.3565752]
["bitfinex","ETHUSD",1746857641292,4.2250994,2366.9,2366.6,3.3565752]
["bitfinex","ETHUSD",1746857641502,4.22495031,2366.9,2366.6,3.3565752]
["bitfinex","ETHUSD",1746857642406,0.8269,2367.4,2366.4,0.0405]
["bitfinex","ETHUSD",1746857642577,0.8269,2367.4,2366.4,0.35945087]
["bitfinex","ETHUSD",1746857642775,4.22500593,2366.9,2366.4,0.0405]
["bitfinex","ETHUSD",1746857643102,4.22422168,2367.3,2366.4,0.0405]
["bitfinex","ETHUSD",1746857643304,4.22537778,2366.7,2366.4,0.0405]
["bitfinex","ETHUSD",1746857643603,4.22551008,2366.6,2366.4,0.0405]
["bitfinex","ETHUSD",1746857643794,4.22537348,2366.7,2366.4,3.0405]
["bitfinex","ETHUSD",1746857644481,4.22564969,2366.5,2366.4,0.0405]
["bitfinex","ETHUSD",1746857644812,0.50511217,2367.2,2366.4,0.3498603]
["bitfinex","ETHUSD",1746857645106,4.22505327,2366.9,2366.5,0.0405]
["bitfinex","ETHUSD",1746857645608,0.7789,2367.5,2366.5,0.0405]
["bitfinex","ETHUSD",1746857645777,4.22530735,2366.7,2366.5,0.0405]
["bitfinex","ETHUSD",1746857645992,4.22547114,2366.6,2366.5,0.0405]
["bitfinex","ETHUSD",1746857646178,4.22499098,2366.9,2366.4,0.3093603]
["bitfinex","ETHUSD",1746857646509,4.22499098,2366.9,2366.3,0.25058425]
["bitfinex","ETHUSD",1746857646510,4.22564969,2366.5,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857647103,4.22556008,2366.6,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857647271,4.22536335,2366.7,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857647477,4.22574578,2366.5,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857647692,4.22582826,2366.4,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857647892,5.07098566,2366.4,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857648204,4.22582826,2366.4,2366.3,0.25281359]
["bitfinex","ETHUSD",1746857648772,4.22582826,2366.4,2366.3,0.21231359]
["bitfinex","ETHUSD",1746857649006,0.5,2366.5,2366.0,3.0405]
["bitfinex","ETHUSD",1746857649207,4.22603207,2366.3,2366.0,3.0405]
["bitfinex","ETHUSD",1746857649706,4.2262416,2366.2,2366.0,3.2117878]
["bitfinex","ETHUSD",1746857649897,0.8159,2366.4,2366.0,3.52817974]
["bitfinex","ETHUSD",1746857650093,4.22613367,2366.3,2366.0,3.52817974]
["bitfinex","ETHUSD",1746857650412,4.22592703,2366.4,2365.9,2.891]
["bitfinex","ETHUSD",1746857650713,4.22582826,2366.4,2365.9,3.18415]
["bitfinex","ETHUSD",1746857650888,4.22582826,2366.4,2365.9,3.39825128]
["bitfinex","ETHUSD",1746857651215,4.22604014,2366.3,2365.9,3.39825128]
["bitfinex","ETHUSD",1746857651577,4.22629294,2366.2,2365.9,3.39825128]
["bitfinex","ETHUSD",1746857651910,4.22646153,2366.1,2365.9,3.39825128]
["bitfinex","ETHUSD",1746857652111,4.22605396,2366.3,2365.9,0.50725128]
["bitfinex","ETHUSD",1746857652722,4.22620402,2366.2,2365.9,0.53525374]
["bitfinex","ETHUSD",1746857652911,4.22620402,2366.2,2365.8,0.0405]
["bitfinex","ETHUSD",1746857653295,4.22628831,2366.2,2365.8,0.0405]
["bitfinex","ETHUSD",1746857653500,0.5,2366.5,2365.8,0.0405]
["bitfinex","ETHUSD",1746857654024,4.22630677,2366.2,2365.8,0.0405]
["bitfinex","ETHUSD",1746857654224,4.22582826,2366.4,2365.8,0.0405]
["bitfinex","ETHUSD",1746857654400,4.22662135,2366.0,2365.8,0.0405]
["bitfinex","ETHUSD",1746857654600,4.22589499,2366.4,2365.8,0.0405]
["bitfinex","ETHUSD",1746857655125,4.22672133,2365.9,2365.7,3.21027881]
["bitfinex","ETHUSD",1746857655324,4.22689999,2365.8,2365.7,3.0]
["bitfinex","ETHUSD",1746857655892,4.22689999,2365.8,2365.7,3.31830086]
["bitfinex","ETHUSD",1746857656288,4.22643145,2366.1,2365.7,3.31830086]
["bitfinex","ETHUSD",1746857656521,4.22666524,2366.0,2365.7,3.31830086]
["bitfinex","ETHUSD",1746857656725,4.2267429,2365.9,2365.7,3.31830086]
["bitfinex","ETHUSD",1746857657039,4.22689999,2365.8,2365.7,0.31830086]
["bitfinex","ETHUSD",1746857657207,4.22689999,2365.8,2365.4,0.0405]
["bitfinex","ETHUSD",1746857657392,4.22689999,2365.8,2365.3,0.21541218]
["bitfinex","ETHUSD",1746857657393,4.22718496,2365.7,2365.3,0.21541218]
["bitfinex","ETHUSD",1746857657730,4.22753915,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1746857657930,4.22753915,2365.5,2365.3,3.31544927]
["bitfinex","ETHUSD",1746857658229,4.22761477,2365.4,2365.3,0.31544927]
["bitfinex","ETHUSD",1746857658427,4.22761477,2365.4,2365.1,0.25584907]
["bitfinex","ETHUSD",1746857658728,0.50386453,2365.9,2365.2,1.06048762]
["bitfinex","ETHUSD",1746857659042,4.22734479,2365.6,2365.4,1.06048762]
["bitfinex","ETHUSD",1746857659214,4.22734479,2365.6,2365.2,1.06048762]
["bitfinex","ETHUSD",1746857659396,4.22725735,2365.6,2365.2,1.06048762]
["bitfinex","ETHUSD",1746857659594,4.22689999,2365.8,2365.2,1.06048762]
["bitfinex","ETHUSD",1746857659943,4.22783614,2365.3,2365.2,0.31007211]
["bitfinex","ETHUSD",1746857660140,4.22783614,2365.3,2364.9,3.99298762]
["bitfinex","ETHUSD",1746857660649,5.07246287,2365.7,2365.1,1.06048762]
["bitfinex","ETHUSD",1746857660650,0.84536213,2365.7,2365.1,1.06048762]
["bitfinex","ETHUSD",1746857660857,0.5,2365.5,2365.0,0.04227936]
["bitfinex","ETHUSD",1746857661002,4.22769969,2365.4,2365.1,0.0405]
["bitfinex","ETHUSD",1746857661201,4.22781296,2365.3,2365.1,0.0405]
["bitfinex","ETHUSD",1746857661432,4.72743763,2365.5,2365.1,0.0405]
["bitfinex","ETHUSD",1746857661634,0.5,2365.5,2365.1,0.31406445]
["bitfinex","ETHUSD",1746857661838,4.22780746,2365.3,2365.0,1.06048762]
["bitfinex","ETHUSD",1746857662299,4.22780746,2365.3,2364.8,0.0405]
["bitfinex","ETHUSD",1746857662500,0.89554249,2365.3,2364.8,0.0405]
["bitfinex","ETHUSD",1746857662845,4.22839519,2365.0,2364.8,0.0405]
["bitfinex","ETHUSD",1746857663000,4.2285086,2364.9,2364.8,0.32420374]
["bitfinex","ETHUSD",1746857663344,0.7855,2364.8,2364.1,0.0405]
["bitfinex","ETHUSD",1746857663554,4.22949277,2364.4,2364.1,0.0405]
["bitfinex","ETHUSD",1746857663941,4.22959028,2364.3,2364.1,0.0405]
["bitfinex","ETHUSD",1746857664239,0.7855,2364.3,2364.1,0.3092166]
["bitfinex","ETHUSD",1746857664449,0.7855,2364.3,2363.8,2.893]
["bitfinex","ETHUSD",1746857664602,4.23040392,2363.9,2363.7,0.0405]
["bitfinex","ETHUSD",1746857664807,4.22976059,2364.2,2363.7,0.0405]
["bitfinex","ETHUSD",1746857665008,4.23040151,2363.9,2363.7,0.0405]
["bitfinex","ETHUSD",1746857665228,4.23049195,2363.8,2363.4,0.0405]
["bitfinex","ETHUSD",1746857665551,4.23043403,2363.9,2363.4,1.31444954]
["bitfinex","ETHUSD",1746857665718,0.7855,2363.8,2363.4,0.52385088]
["bitfinex","ETHUSD",1746857665918,4.2310116,2363.6,2363.4,0.21346192]
["bitfinex","ETHUSD",1746857666255,4.2308831,2363.6,2363.1,4.49573135]
["bitfinex","ETHUSD",1746857666432,4.23155044,2363.2,2363.1,4.49573135]
["bitfinex","ETHUSD",1746857667345,4.23190859,2363.0,2362.9,5.33868098]
["bitfinex","ETHUSD",1746857667668,7.28437432,2363.0,2362.9,5.33868098]
["bitfinex","ETHUSD",1746857667872,5.01830423,2362.5,2362.4,6.18163061]
["bitfinex","ETHUSD",1746857668077,8.21036388,2362.5,2362.4,6.18163061]
["bitfinex","ETHUSD",1746857668243,14.55036388,2362.5,2362.4,2.18173061]
["bitfinex","ETHUSD",1746857668447,5.02426259,2362.3,2362.2,7.02458024]
["bitfinex","ETHUSD",1746857668677,6.5881,2362.3,2361.4,4.42723966]
["bitfinex","ETHUSD",1746857668976,2.92577573,2362.2,2361.4,4.42723966]
["bitfinex","ETHUSD",1746857669277,4.23459665,2361.5,2361.4,4.42723966]
["bitfinex","ETHUSD",1746857669782,4.23459665,2361.5,2361.2,55.25734709]
["bitfinex","ETHUSD",1746857669783,4.23495532,2361.3,2361.2,51.25744709]
["bitfinex","ETHUSD",1746857670072,11.13608625,2361.3,2361.2,27.9933632]
["bitfinex","ETHUSD",1746857670257,5.95212052,2361.3,2361.2,27.9933632]
["bitfinex","ETHUSD",1746857671077,5.95212052,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857671446,5.16102052,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857671650,4.23495532,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857672149,0.7911,2361.7,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857672649,4.23495532,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857674971,5.06725532,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857675135,6.22415511,2361.3,2361.2,22.73601611]
["bitfinex","ETHUSD",1746857675331,6.22415511,2361.3,2361.2,18.95465529]
["bitfinex","ETHUSD",1746857677402,6.22415511,2361.3,2361.2,14.66725013]
["bitfinex","ETHUSD",1746857678192,9.77415511,2361.3,2361.2,14.66725013]
["bitfinex","ETHUSD",1746857678505,0.763,2361.1,2359.0,0.7882]
["bitfinex","ETHUSD",1746857678700,4.23757382,2359.9,2359.1,0.04238125]
["bitfinex","ETHUSD",1746857678863,4.23757382,2359.9,2359.0,3.99726087]
["bitfinex","ETHUSD",1746857679069,4.2372907,2360.0,2359.1,0.04237927]
["bitfinex","ETHUSD",1746857679285,4.23768419,2359.8,2359.1,1.25693986]
["bitfinex","ETHUSD",1746857679499,4.23657007,2360.4,2359.2,2.26696573]
["bitfinex","ETHUSD",1746857679801,0.763,2360.9,2359.9,3.7882]
["bitfinex","ETHUSD",1746857680001,0.763,2360.9,2360.1,3.0]
["bitfinex","ETHUSD",1746857680210,4.23667003,2360.4,2360.1,3.0]
["bitfinex","ETHUSD",1746857680507,4.23636519,2360.6,2360.1,0.37882]
["bitfinex","ETHUSD",1746857680673,0.04237079,2360.5,2359.7,2.892]
["bitfinex","ETHUSD",1746857680997,4.27827797,2360.8,2359.7,2.892]
["bitfinex","ETHUSD",1746857681185,4.23603168,2360.7,2359.7,2.892]
["bitfinex","ETHUSD",1746857681392,4.23704421,2360.2,2359.7,2.892]
["bitfinex","ETHUSD",1746857681590,4.23740468,2360.0,2359.2,2.26696573]
["bitfinex","ETHUSD",1746857681902,4.23767467,2359.8,2359.3,6.2618983]
["bitfinex","ETHUSD",1746857682106,4.23810152,2359.6,2359.3,0.4178983]
["bitfinex","ETHUSD",1746857682406,0.04237079,2359.5,2359.1,2.892]
["bitfinex","ETHUSD",1746857682603,4.28061705,2359.5,2359.1,0.4605561]
["bitfinex","ETHUSD",1746857682807,4.23847649,2359.4,2359.1,0.4605561]
["bitfinex","ETHUSD",1746857683120,0.04237079,2359.5,2359.1,0.4605561]
["bitfinex","ETHUSD",1746857683121,4.28102255,2359.3,2359.1,0.4605561]
["bitfinex","ETHUSD",1746857683283,4.28102255,2359.3,2359.0,0.7882]
["bitfinex","ETHUSD",1746857683637,0.04237079,2359.7,2359.0,0.7882]
["bitfinex","ETHUSD",1746857683765,4.23728813,2360.0,2359.1,3.59238721]
["bitfinex","ETHUSD",1746857683969,4.27984805,2359.9,2359.2,0.7882]
["bitfinex","ETHUSD",1746857684206,0.04237079,2359.9,2359.3,0.04238116]
["bitfinex","ETHUSD",1746857684388,4.23785465,2359.7,2359.2,0.7882]
["bitfinex","ETHUSD",1746857684590,10.09921951,2360.6,2359.2,0.7882]
["bitfinex","ETHUSD",1746857684591,0.04237079,2360.1,2359.6,0.55]
["bitfinex","ETHUSD",1746857684801,0.04237079,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1746857685103,4.2791523,2360.3,2359.8,3.0]
["bitfinex","ETHUSD",1746857685306,0.04237079,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1746857685464,4.23358848,2362.1,2359.8,0.55]
["bitfinex","ETHUSD",1746857685465,0.5,2361.0,2360.0,0.55]
["bitfinex","ETHUSD",1746857685666,0.04237079,2360.9,2360.3,2.35380743]
["bitfinex","ETHUSD",1746857685904,0.5,2361.0,2360.4,5.92535996]
["bitfinex","ETHUSD",1746857685905,0.54237079,2361.0,2360.4,5.92535996]
["bitfinex","ETHUSD",1746857686104,0.54237079,2361.0,2360.1,0.7882]
["bitfinex","ETHUSD",1746857686276,4.23617197,2360.7,2360.2,5.884]
["bitfinex","ETHUSD",1746857686475,4.77787171,2361.0,2360.2,6.59358393]
["bitfinex","ETHUSD",1746857686785,4.23610302,2360.7,2360.2,6.55122]
["bitfinex","ETHUSD",1746857687170,0.04237079,2360.8,2360.3,3.0]
["bitfinex","ETHUSD",1746857687377,4.27826749,2360.8,2360.3,3.0]
["bitfinex","ETHUSD",1746857687771,4.2363236,2360.6,2360.1,0.7882]
["bitfinex","ETHUSD",1746857688008,4.23608052,2360.7,2360.1,1.45632]
["bitfinex","ETHUSD",1746857688172,4.23551887,2361.0,2360.2,0.55]
["bitfinex","ETHUSD",1746857688374,4.23612977,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1746857688574,0.04237079,2361.1,2360.2,0.55]
["bitfinex","ETHUSD",1746857688774,0.04237079,2361.1,2360.1,1.45632]
["bitfinex","ETHUSD",1746857689101,4.2359755,2360.8,2360.2,0.445632]
["bitfinex","ETHUSD",1746857689304,0.763,2361.3,2360.2,0.445632]
["bitfinex","ETHUSD",1746857689305,0.04237079,2360.9,2360.3,0.55]
["bitfinex","ETHUSD",1746857689516,4.23620708,2360.7,2360.2,0.445632]
["bitfinex","ETHUSD",1746857689816,4.23660407,2360.4,2360.1,0.7882]
["bitfinex","ETHUSD",1746857690030,0.04237079,2360.3,2360.1,0.7882]
["bitfinex","ETHUSD",1746857690181,4.23692907,2360.2,2360.1,0.7882]
["bitfinex","ETHUSD",1746857690381,4.23681229,2360.3,2360.1,0.7882]
["bitfinex","ETHUSD",1746857691015,0.04237079,2360.4,2360.1,0.7882]
["bitfinex","ETHUSD",1746857691191,0.04237079,2360.6,2360.1,1.75712]
["bitfinex","ETHUSD",1746857691518,4.23594227,2360.8,2360.1,1.79948589]
["bitfinex","ETHUSD",1746857691698,4.23454675,2361.6,2360.1,1.79948589]
["bitfinex","ETHUSD",1746857691699,0.04237079,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1746857691902,0.84337079,2361.5,2360.3,0.04236067]
["bitfinex","ETHUSD",1746857692093,4.23541511,2361.1,2360.2,0.55]
["bitfinex","ETHUSD",1746857692292,0.04237079,2361.0,2360.3,0.230712]
["bitfinex","ETHUSD",1746857692515,4.27787295,2361.0,2360.3,0.230712]
["bitfinex","ETHUSD",1746857692739,0.04237079,2361.0,2360.3,0.230712]
["bitfinex","ETHUSD",1746857692948,4.23540577,2361.1,2360.4,0.805]
["bitfinex","ETHUSD",1746857693126,0.04237079,2361.0,2360.4,0.805]
["bitfinex","ETHUSD",1746857693533,4.23586281,2360.8,2360.4,0.805]
["bitfinex","ETHUSD",1746857693707,0.04237079,2360.8,2360.4,0.805]
["bitfinex","ETHUSD",1746857694037,4.27795489,2361.0,2360.4,0.805]
["bitfinex","ETHUSD",1746857694204,0.04237079,2361.0,2360.4,0.805]
["bitfinex","ETHUSD",1746857695136,0.04237079,2361.4,2360.8,0.805]
["bitfinex","ETHUSD",1746857695433,0.04237079,2361.5,2360.8,0.84735328]
["bitfinex","ETHUSD",1746857695800,0.04237079,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1746857696002,0.04237079,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857696334,4.23435021,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1746857696542,0.04237079,2361.6,2361.3,3.0]
["bitfinex","ETHUSD",1746857696741,0.04237079,2362.1,2361.3,3.0]
["bitfinex","ETHUSD",1746857696928,4.2339828,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1746857697125,0.04237079,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857697309,4.27653315,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857697514,0.04237079,2361.8,2361.3,3.0]
["bitfinex","ETHUSD",1746857697845,4.27589308,2362.1,2361.2,2.893]
["bitfinex","ETHUSD",1746857698029,4.23370025,2362.0,2361.0,0.805]
["bitfinex","ETHUSD",1746857698239,4.23465464,2361.5,2361.0,0.805]
["bitfinex","ETHUSD",1746857698435,0.04237079,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1746857698950,0.04237079,2361.9,2361.0,3.84735127]
["bitfinex","ETHUSD",1746857699151,4.23445683,2361.6,2361.0,3.805]
["bitfinex","ETHUSD",1746857699339,4.23445683,2361.6,2361.0,4.54433502]
["bitfinex","ETHUSD",1746857699527,0.04237079,2361.5,2361.0,4.54433502]
["bitfinex","ETHUSD",1746857699940,4.23443767,2361.6,2361.1,3.0]
["bitfinex","ETHUSD",1746857700140,4.23488128,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1746857700453,0.04237079,2361.7,2361.1,3.0]
["bitfinex","ETHUSD",1746857700613,4.23505656,2361.3,2361.1,3.0]
["bitfinex","ETHUSD",1746857700818,0.04237079,2361.2,2360.7,0.7727]
["bitfinex","ETHUSD",1746857701046,4.23600909,2360.8,2360.6,21.24]
["bitfinex","ETHUSD",1746857701251,4.23603168,2360.7,2360.6,21.24]
["bitfinex","ETHUSD",1746857701422,4.23621113,2360.6,2360.5,0.7727]
["bitfinex","ETHUSD",1746857701610,4.27847025,2360.7,2360.5,0.7727]
["bitfinex","ETHUSD",1746857701815,0.04237079,2361.2,2360.5,0.7727]
["bitfinex","ETHUSD",1746857702033,0.04237079,2361.2,2360.5,1.49656935]
["bitfinex","ETHUSD",1746857702243,4.23575703,2360.9,2360.5,0.7727]
["bitfinex","ETHUSD",1746857702452,0.04237079,2361.2,2360.5,0.7727]
["bitfinex","ETHUSD",1746857702627,4.23576208,2360.9,2360.5,0.7727]
["bitfinex","ETHUSD",1746857702830,4.23587472,2360.8,2360.5,0.7727]
["bitfinex","ETHUSD",1746857703015,0.04237079,2361.0,2360.5,0.7727]
["bitfinex","ETHUSD",1746857703221,0.04237079,2361.3,2360.5,0.7727]
["bitfinex","ETHUSD",1746857703421,4.23639059,2360.5,2360.3,3.0]
["bitfinex","ETHUSD",1746857703632,4.23674956,2360.3,2360.2,0.7888]
["bitfinex","ETHUSD",1746857704036,4.23705186,2360.2,2360.1,3.0]
["bitfinex","ETHUSD",1746857704326,4.23684362,2360.3,2360.1,3.0]
["bitfinex","ETHUSD",1746857704535,4.27941783,2360.2,2359.9,0.7888]
["bitfinex","ETHUSD",1746857704734,4.27936479,2360.2,2359.6,16.0308]
["bitfinex","ETHUSD",1746857704931,4.27931234,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1746857705178,4.23729097,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1746857705322,0.04237079,2360.2,2359.7,3.0]
["bitfinex","ETHUSD",1746857705523,0.04237079,2360.2,2359.7,3.04237332]
["bitfinex","ETHUSD",1746857705735,4.23710274,2360.2,2359.6,16.0308]
["bitfinex","ETHUSD",1746857706054,0.7618,2361.5,2360.3,0.55]
["bitfinex","ETHUSD",1746857706255,0.7618,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1746857706422,0.7618,2361.5,2360.6,0.04235565]
["bitfinex","ETHUSD",1746857706618,4.23477598,2361.4,2360.5,6.04835699]
["bitfinex","ETHUSD",1746857706820,4.23619924,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1746857707026,4.23719881,2360.1,2359.6,3.3587902]
["bitfinex","ETHUSD",1746857707244,4.23642741,2360.5,2359.6,1.1010102]
["bitfinex","ETHUSD",1746857707554,4.23671067,2360.4,2359.6,1.1010102]
["bitfinex","ETHUSD",1746857707723,4.23640128,2360.5,2359.7,2.31573438]
["bitfinex","ETHUSD",1746857707923,4.23640128,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1746857708228,4.23624996,2360.6,2359.9,3.04237009]
["bitfinex","ETHUSD",1746857708529,4.23640163,2360.5,2359.9,3.04237009]
["bitfinex","ETHUSD",1746857708858,0.7618,2360.8,2359.8,0.7879]
["bitfinex","ETHUSD",1746857709045,4.23606463,2360.7,2359.9,0.64849619]
["bitfinex","ETHUSD",1746857709358,4.23624956,2360.6,2359.9,0.64849619]
["bitfinex","ETHUSD",1746857709549,4.2361159,2360.7,2359.9,0.64849619]
["bitfinex","ETHUSD",1746857709853,4.23632079,2360.6,2359.9,0.64849619]
["bitfinex","ETHUSD",1746857710025,4.99774623,2360.8,2359.9,0.55]
["bitfinex","ETHUSD",1746857710225,4.23632883,2360.6,2359.8,0.7879]
["bitfinex","ETHUSD",1746857710425,4.23632883,2360.6,2359.8,3.7879]
["bitfinex","ETHUSD",1746857710426,4.23659643,2360.4,2359.8,3.7879]
["bitfinex","ETHUSD",1746857710632,4.23603168,2360.7,2359.8,3.7879]
["bitfinex","ETHUSD",1746857710833,2.83269393,2361.1,2360.0,3.7879]
["bitfinex","ETHUSD",1746857711060,4.23567283,2360.9,2360.0,0.7879]
["bitfinex","ETHUSD",1746857711251,4.23549343,2361.0,2360.3,3.0]
["bitfinex","ETHUSD",1746857711449,2.83269393,2361.1,2360.4,3.015]
["bitfinex","ETHUSD",1746857711765,7.06844444,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857712132,2.83269393,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857712328,4.23601604,2360.8,2360.4,3.015]
["bitfinex","ETHUSD",1746857712548,2.83269393,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857712748,7.06843005,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857712970,4.2359385,2360.8,2360.4,3.015]
["bitfinex","ETHUSD",1746857713174,7.06841563,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857713684,2.83269393,2360.9,2360.4,3.015]
["bitfinex","ETHUSD",1746857713886,0.7739,2360.8,2359.9,0.7692]
["bitfinex","ETHUSD",1746857714061,1.01075282,2360.8,2359.9,0.7692]
["bitfinex","ETHUSD",1746857714263,4.23603168,2360.7,2359.9,0.7692]
["bitfinex","ETHUSD",1746857714442,0.7739,2360.2,2359.6,3.001]
["bitfinex","ETHUSD",1746857714647,4.23800644,2359.6,2359.2,0.7692]
["bitfinex","ETHUSD",1746857714848,4.23710859,2360.1,2359.2,0.7692]
["bitfinex","ETHUSD",1746857715077,4.23807056,2359.6,2359.0,3.027]
["bitfinex","ETHUSD",1746857715425,4.23841169,2359.4,2359.0,3.027]
["bitfinex","ETHUSD",1746857715726,4.23859286,2359.3,2359.0,3.027]
["bitfinex","ETHUSD",1746857715887,4.23908435,2359.0,2358.9,0.7692]
["bitfinex","ETHUSD",1746857716230,4.23818605,2359.5,2358.6,16.0112]
["bitfinex","ETHUSD",1746857716415,0.7739,2359.6,2358.6,22.0382]
["bitfinex","ETHUSD",1746857716616,0.7739,2359.6,2358.7,6.027]
["bitfinex","ETHUSD",1746857716822,4.23877185,2359.2,2358.7,3.027]
["bitfinex","ETHUSD",1746857717127,4.23830732,2359.5,2358.7,6.06939204]
["bitfinex","ETHUSD",1746857717276,4.23864162,2359.3,2358.7,6.027]
["bitfinex","ETHUSD",1746857717917,0.7739,2359.6,2358.8,0.04239186]
["bitfinex","ETHUSD",1746857718102,0.7739,2359.6,2358.7,8.53092]
["bitfinex","ETHUSD",1746857718297,4.2388195,2359.2,2358.7,6.027]
["bitfinex","ETHUSD",1746857718578,4.2388195,2359.2,2358.6,19.0122]
["bitfinex","ETHUSD",1746857718579,4.23961219,2358.8,2358.6,0.7692]
["bitfinex","ETHUSD",1746857718784,4.23962577,2358.7,2358.3,0.7844]
["bitfinex","ETHUSD",1746857719189,4.23952871,2358.8,2358.3,0.7844]
["bitfinex","ETHUSD",1746857719410,7.07162197,2359.1,2358.3,0.7844]
["bitfinex","ETHUSD",1746857719582,4.24020629,2358.4,2357.8,6.025]
["bitfinex","ETHUSD",1746857719782,4.24037203,2358.3,2357.7,0.7844]
["bitfinex","ETHUSD",1746857719983,4.23980327,2358.6,2357.7,0.7844]
["bitfinex","ETHUSD",1746857720187,4.23991172,2358.6,2357.8,0.04240878]
["bitfinex","ETHUSD",1746857720391,4.23993551,2358.6,2357.8,0.04240878]
["bitfinex","ETHUSD",1746857720619,4.23969377,2358.7,2357.7,4.76534]
["bitfinex","ETHUSD",1746857720826,4.23908781,2359.0,2358.1,0.55]
["bitfinex","ETHUSD",1746857720994,4.23908781,2359.0,2358.3,3.0]
["bitfinex","ETHUSD",1746857721321,0.7609,2358.8,2357.5,0.7844]
["bitfinex","ETHUSD",1746857721494,5.00037047,2358.8,2357.6,3.04440975]
["bitfinex","ETHUSD",1746857721685,4.23962352,2358.7,2357.8,0.7844]
["bitfinex","ETHUSD",1746857721882,5.00037044,2358.8,2357.9,3.083]
["bitfinex","ETHUSD",1746857722127,4.24013584,2358.5,2357.9,3.083]
["bitfinex","ETHUSD",1746857722309,4.24017234,2358.4,2358.0,3.0]
["bitfinex","ETHUSD",1746857722511,4.23975382,2358.7,2358.0,3.0]
["bitfinex","ETHUSD",1746857722716,0.7609,2358.8,2358.0,3.98694]
["bitfinex","ETHUSD",1746857722930,5.00044809,2358.8,2357.9,3.0]
["bitfinex","ETHUSD",1746857723115,4.24025423,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1746857723315,0.7609,2358.8,2357.8,0.04240745]
["bitfinex","ETHUSD",1746857723708,4.24031442,2358.4,2357.7,3.55]
["bitfinex","ETHUSD",1746857723906,4.24056172,2358.2,2357.7,3.55]
["bitfinex","ETHUSD",1746857724241,4.2400942,2358.5,2357.8,1.48200744]
["bitfinex","ETHUSD",1746857724409,4.2400942,2358.5,2357.8,0.7844]
["bitfinex","ETHUSD",1746857724725,0.7609,2358.8,2357.9,0.04240743]
["bitfinex","ETHUSD",1746857724935,4.23995149,2358.6,2357.9,0.04240743]
["bitfinex","ETHUSD",1746857725104,4.2400059,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1746857725317,4.23985048,2358.6,2357.9,3.0]
["bitfinex","ETHUSD",1746857725615,4.24000854,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1746857725792,0.7609,2358.8,2357.9,4.0831458]
["bitfinex","ETHUSD",1746857725997,0.7609,2358.8,2357.9,3.0424058]
["bitfinex","ETHUSD",1746857726204,4.23999519,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1746857726419,4.24000285,2358.5,2358.0,0.04240454]
["bitfinex","ETHUSD",1746857726618,4.23962352,2358.7,2358.0,0.04240454]
["bitfinex","ETHUSD",1746857726897,4.24015568,2358.5,2357.9,3.0]
["bitfinex","ETHUSD",1746857727092,4.23984884,2358.6,2357.9,3.0]
["bitfinex","ETHUSD",1746857727321,4.24000177,2358.5,2357.9,3.04240581]
["bitfinex","ETHUSD",1746857727708,6.8329,2359.1,2357.9,4.08738639]
["bitfinex","ETHUSD",1746857727920,4.23961017,2358.8,2357.9,4.08738639]
["bitfinex","ETHUSD",1746857728219,0.7609,2359.4,2358.3,2.35498974]
["bitfinex","ETHUSD",1746857728419,2.83269393,2359.5,2358.5,3.7553]
["bitfinex","ETHUSD",1746857728648,7.07094934,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1746857728849,2.83269393,2359.5,2358.8,0.7553]
["bitfinex","ETHUSD",1746857729154,2.83269393,2359.5,2359.1,0.7553]
["bitfinex","ETHUSD",1746857729357,2.83269393,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746857729513,2.83269393,2359.9,2359.5,0.7553]
["bitfinex","ETHUSD",1746857729714,2.83269393,2359.9,2359.6,3.0]
["bitfinex","ETHUSD",1746857731255,7.07022222,2359.9,2359.5,3.8213]
["bitfinex","ETHUSD",1746857731446,4.23752829,2359.9,2359.5,3.8213]
["bitfinex","ETHUSD",1746857731753,0.5,2360.0,2359.5,3.8213]
["bitfinex","ETHUSD",1746857732116,4.2376795,2359.8,2359.5,3.8213]
["bitfinex","ETHUSD",1746857732424,0.5,2360.0,2359.0,3.071]
["bitfinex","ETHUSD",1746857732425,1.2635,2360.0,2359.2,0.7553]
["bitfinex","ETHUSD",1746857732624,4.23810884,2359.6,2359.2,0.7553]
["bitfinex","ETHUSD",1746857732821,5.50081063,2360.0,2358.9,0.7947]
["bitfinex","ETHUSD",1746857733025,4.23908435,2359.0,2358.9,0.7947]
["bitfinex","ETHUSD",1746857733222,4.23933151,2358.9,2358.6,0.7947]
["bitfinex","ETHUSD",1746857733426,0.7931,2359.4,2358.6,0.7947]
["bitfinex","ETHUSD",1746857733649,4.23795303,2359.7,2358.6,0.69307]
["bitfinex","ETHUSD",1746857733943,1.2931,2360.0,2358.8,0.7947]
["bitfinex","ETHUSD",1746857734146,4.23829672,2359.5,2358.8,0.7947]
["bitfinex","ETHUSD",1746857734320,1.2931,2360.0,2358.9,0.04238908]
["bitfinex","ETHUSD",1746857734649,1.2931,2360.0,2358.8,0.7947]
["bitfinex","ETHUSD",1746857734650,4.23812842,2359.6,2358.8,0.7947]
["bitfinex","ETHUSD",1746857734851,4.23746768,2359.9,2358.8,1.298477]
["bitfinex","ETHUSD",1746857735013,1.2931,2360.0,2358.8,0.7947]
["bitfinex","ETHUSD",1746857735215,4.23885074,2359.2,2358.8,3.7947]
["bitfinex","ETHUSD",1746857735543,2.35498974,2359.9,2358.8,0.83709208]
["bitfinex","ETHUSD",1746857735850,2.35498974,2359.9,2358.8,3.7947]
["bitfinex","ETHUSD",1746857736159,4.23870727,2359.3,2358.8,0.7947]
["bitfinex","ETHUSD",1746857736341,2.35498974,2359.9,2358.8,0.7947]
["bitfinex","ETHUSD",1746857736527,2.35498974,2359.9,2358.8,0.83709332]
["bitfinex","ETHUSD",1746857736930,4.23815914,2359.6,2358.8,0.83709332]
["bitfinex","ETHUSD",1746857737253,4.23815914,2359.6,2358.8,1.83520265]
["bitfinex","ETHUSD",1746857737646,4.23777058,2359.8,2358.9,0.55]
["bitfinex","ETHUSD",1746857737949,4.2379335,2359.7,2359.0,0.04238619]
["bitfinex","ETHUSD",1746857738155,1.2931,2360.0,2358.9,0.55]
["bitfinex","ETHUSD",1746857738452,1.2931,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1746857738453,0.5,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1746857738657,0.5,2360.0,2359.8,0.802]
["bitfinex","ETHUSD",1746857738970,0.5,2360.0,2359.9,9.161]
["bitfinex","ETHUSD",1746857739454,0.5,2360.0,2359.9,11.5643]
["bitfinex","ETHUSD",1746857740242,0.5,2360.0,2359.9,10.513]
["bitfinex","ETHUSD",1746857740577,0.5,2360.0,2359.9,9.963]
["bitfinex","ETHUSD",1746857741427,0.5,2360.0,2359.9,6.868]
["bitfinex","ETHUSD",1746857741634,0.5,2360.0,2359.9,9.956]
["bitfinex","ETHUSD",1746857741950,0.5,2360.0,2359.9,3.802]
["bitfinex","ETHUSD",1746857742347,0.5,2360.0,2359.9,9.953]
["bitfinex","ETHUSD",1746857742748,0.5,2360.0,2359.9,9.95]
["bitfinex","ETHUSD",1746857743462,0.5,2360.0,2359.9,10.945]
["bitfinex","ETHUSD",1746857744458,0.5,2360.0,2359.9,9.95]
["bitfinex","ETHUSD",1746857744835,0.5,2360.0,2359.9,6.867]
["bitfinex","ETHUSD",1746857745056,0.5,2360.0,2359.9,9.943]
["bitfinex","ETHUSD",1746857746126,0.5,2360.0,2359.9,6.867]
["bitfinex","ETHUSD",1746857747141,0.5,2360.0,2359.9,3.802]
["bitfinex","ETHUSD",1746857747341,0.5,2360.0,2359.9,3.0]
["bitfinex","ETHUSD",1746857749770,4.23769612,2359.8,2359.6,0.8074]
["bitfinex","ETHUSD",1746857749972,0.5,2360.0,2359.5,6.129]
["bitfinex","ETHUSD",1746857750180,4.73738187,2360.0,2359.6,3.0]
["bitfinex","ETHUSD",1746857750679,4.23811033,2359.6,2359.0,0.7868]
["bitfinex","ETHUSD",1746857750878,4.23836801,2359.4,2359.0,0.7868]
["bitfinex","ETHUSD",1746857751071,4.23836801,2359.4,2359.0,3.7868]
["bitfinex","ETHUSD",1746857751792,0.7949,2359.6,2359.0,3.7868]
["bitfinex","ETHUSD",1746857752147,0.7949,2359.6,2359.0,0.7868]
["bitfinex","ETHUSD",1746857752348,0.7949,2359.6,2359.0,3.7868]
["bitfinex","ETHUSD",1746857752571,4.23830286,2359.5,2359.0,6.8428]
["bitfinex","ETHUSD",1746857752904,4.23830286,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1746857753070,4.23830286,2359.5,2358.9,15.253]
["bitfinex","ETHUSD",1746857753071,4.23890143,2359.2,2358.9,15.253]
["bitfinex","ETHUSD",1746857753266,4.23876513,2359.2,2358.8,6.12]
["bitfinex","ETHUSD",1746857753902,4.23823397,2359.5,2358.8,6.12]
["bitfinex","ETHUSD",1746857754119,5.03292134,2359.6,2358.7,6.125]
["bitfinex","ETHUSD",1746857754317,4.23836757,2359.4,2358.7,6.125]
["bitfinex","ETHUSD",1746857754522,4.23826622,2359.5,2358.7,6.1673931]
["bitfinex","ETHUSD",1746857754693,4.23826622,2359.5,2358.7,6.86581241]
["bitfinex","ETHUSD",1746857755222,4.23837872,2359.4,2358.7,6.82341931]
["bitfinex","ETHUSD",1746857755420,0.7949,2359.6,2358.8,3.0]
["bitfinex","ETHUSD",1746857756116,4.23899306,2359.1,2358.8,3.0]
["bitfinex","ETHUSD",1746857756710,4.23880983,2359.2,2358.8,3.0]
["bitfinex","ETHUSD",1746857756911,5.03299568,2359.6,2358.8,3.0]
["bitfinex","ETHUSD",1746857757075,0.7949,2359.6,2358.8,3.99418]
["bitfinex","ETHUSD",1746857757618,4.2386399,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1746857757908,4.23818605,2359.5,2358.8,3.0]
["bitfinex","ETHUSD",1746857758092,4.23840285,2359.4,2358.8,3.0]
["bitfinex","ETHUSD",1746857758493,4.23809381,2359.6,2358.9,0.7895]
["bitfinex","ETHUSD",1746857758832,4.23815122,2359.6,2358.9,0.7895]
["bitfinex","ETHUSD",1746857759019,0.7845,2359.8,2358.9,0.7895]
["bitfinex","ETHUSD",1746857759219,4.23812448,2359.6,2358.9,0.7895]
["bitfinex","ETHUSD",1746857760194,4.23794661,2359.7,2358.9,0.7895]
["bitfinex","ETHUSD",1746857760611,4.23720842,2360.1,2359.3,0.7895]
["bitfinex","ETHUSD",1746857760904,4.23720842,2360.1,2359.4,6.112]
["bitfinex","ETHUSD",1746857761092,5.02151829,2360.2,2359.5,3.0]
["bitfinex","ETHUSD",1746857761492,4.23732358,2360.0,2359.5,3.0]
["bitfinex","ETHUSD",1746857761813,2.83269393,2360.4,2359.6,0.7895]
["bitfinex","ETHUSD",1746857762435,4.23707694,2360.2,2359.6,0.7895]
["bitfinex","ETHUSD",1746857763213,7.06933697,2360.4,2359.6,0.7895]
["bitfinex","ETHUSD",1746857763725,4.23641525,2360.5,2359.7,0.04237624]
["bitfinex","ETHUSD",1746857763892,4.23659038,2360.4,2359.7,0.04237624]
["bitfinex","ETHUSD",1746857764405,4.23659038,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1746857764614,4.23630399,2360.6,2359.9,3.0]
["bitfinex","ETHUSD",1746857764813,4.23607354,2360.7,2359.7,0.04237624]
["bitfinex","ETHUSD",1746857764814,4.23591949,2360.8,2359.7,0.55]
["bitfinex","ETHUSD",1746857764993,4.23628513,2360.6,2359.9,3.0]
["bitfinex","ETHUSD",1746857765203,4.23628513,2360.6,2360.0,0.7819]
["bitfinex","ETHUSD",1746857765408,3.61959393,2360.9,2360.0,0.7819]
["bitfinex","ETHUSD",1746857765712,4.23661225,2360.4,2360.0,0.7819]
["bitfinex","ETHUSD",1746857766611,0.7869,2360.9,2360.0,0.7819]
["bitfinex","ETHUSD",1746857766824,4.236195,2360.7,2360.0,0.7819]
["bitfinex","ETHUSD",1746857767019,4.236195,2360.7,2360.1,0.37819]
["bitfinex","ETHUSD",1746857767224,0.7869,2362.2,2360.9,0.7819]
["bitfinex","ETHUSD",1746857767434,0.7869,2362.2,2361.2,0.55]
["bitfinex","ETHUSD",1746857767750,8.17109314,2362.8,2361.4,0.55]
["bitfinex","ETHUSD",1746857767751,6.18165463,2362.6,2361.4,0.55]
["bitfinex","ETHUSD",1746857767948,5.39475463,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1746857768245,5.39475463,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1746857768450,9.62747766,2362.6,2362.0,3.0]
["bitfinex","ETHUSD",1746857770548,5.39475463,2362.6,2361.7,0.8294]
["bitfinex","ETHUSD",1746857770858,4.234316,2361.7,2361.2,0.8294]
["bitfinex","ETHUSD",1746857771211,4.23444381,2361.6,2361.2,0.8294]
["bitfinex","ETHUSD",1746857771828,4.23431799,2361.7,2361.2,0.8294]
["bitfinex","ETHUSD",1746857772027,4.23443627,2361.6,2361.2,0.8294]
["bitfinex","ETHUSD",1746857772766,4.23459728,2361.5,2361.2,0.8294]
["bitfinex","ETHUSD",1746857773180,4.23347024,2362.2,2361.2,0.8294]
["bitfinex","ETHUSD",1746857773393,4.23427733,2361.7,2361.2,0.8294]
["bitfinex","ETHUSD",1746857773686,4.23442611,2361.6,2361.2,0.8294]
["bitfinex","ETHUSD",1746857774476,4.23423631,2361.8,2361.2,0.8294]
["bitfinex","ETHUSD",1746857774772,0.801,2362.4,2361.6,0.55]
["bitfinex","ETHUSD",1746857774979,4.23321782,2362.3,2361.7,3.051]
["bitfinex","ETHUSD",1746857775132,4.23341739,2362.2,2361.8,3.0]
["bitfinex","ETHUSD",1746857775338,4.23323661,2362.3,2361.8,3.0]
["bitfinex","ETHUSD",1746857775538,4.23264229,2362.6,2362.0,0.8294]
["bitfinex","ETHUSD",1746857775748,4.23338695,2362.2,2361.7,0.8294]
["bitfinex","ETHUSD",1746857775947,4.2329296,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1746857776185,4.23121513,2363.4,2362.5,0.8294]
["bitfinex","ETHUSD",1746857776339,0.801,2363.8,2362.8,0.55]
["bitfinex","ETHUSD",1746857776340,4.23065532,2363.7,2362.8,0.55]
["bitfinex","ETHUSD",1746857776539,4.23161893,2363.2,2362.8,0.04231684]
["bitfinex","ETHUSD",1746857776849,0.801,2363.8,2362.7,3.0]
["bitfinex","ETHUSD",1746857776850,4.23132268,2363.4,2362.7,3.0]
["bitfinex","ETHUSD",1746857777046,4.23079778,2363.7,2362.9,0.8294]
["bitfinex","ETHUSD",1746857777244,0.801,2363.8,2362.9,0.8294]
["bitfinex","ETHUSD",1746857777449,4.23142277,2363.3,2362.9,0.8294]
["bitfinex","ETHUSD",1746857777667,4.23152243,2363.3,2362.9,0.8294]
["bitfinex","ETHUSD",1746857778073,4.23086329,2363.6,2362.9,0.8294]
["bitfinex","ETHUSD",1746857778238,4.23172405,2363.2,2362.9,0.8294]
["bitfinex","ETHUSD",1746857778440,4.23124218,2363.4,2362.9,0.8294]
["bitfinex","ETHUSD",1746857779075,4.23159515,2363.2,2362.9,0.8294]
["bitfinex","ETHUSD",1746857779275,4.23089616,2363.6,2362.9,0.8294]
["bitfinex","ETHUSD",1746857779640,4.2310294,2363.5,2362.9,0.8294]
["bitfinex","ETHUSD",1746857779947,0.801,2364.1,2362.9,0.8294]
["bitfinex","ETHUSD",1746857780543,4.23084212,2363.6,2363.0,0.04231645]
["bitfinex","ETHUSD",1746857780847,5.0309657,2364.1,2363.0,0.04231645]
["bitfinex","ETHUSD",1746857780848,0.801,2364.1,2363.1,0.55]
["bitfinex","ETHUSD",1746857781047,4.22860157,2364.9,2363.7,0.55]
["bitfinex","ETHUSD",1746857781048,4.22905387,2364.6,2363.7,0.55]
["bitfinex","ETHUSD",1746857781271,0.801,2364.9,2363.7,0.55]
["bitfinex","ETHUSD",1746857781472,4.22868741,2364.8,2363.6,0.8294]
["bitfinex","ETHUSD",1746857781774,4.22903551,2364.7,2363.9,3.0]
["bitfinex","ETHUSD",1746857781974,5.02952954,2364.9,2364.0,0.8294]
["bitfinex","ETHUSD",1746857782178,4.22887527,2364.7,2364.0,0.8294]
["bitfinex","ETHUSD",1746857782356,4.22923561,2364.5,2364.2,3.0]
["bitfinex","ETHUSD",1746857782758,4.22944183,2364.4,2364.2,3.0]
["bitfinex","ETHUSD",1746857783053,4.22857043,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1746857783256,0.824,2365.3,2364.2,3.0]
["bitfinex","ETHUSD",1746857783465,0.824,2365.3,2364.1,0.55]
["bitfinex","ETHUSD",1746857783668,4.22762679,2365.4,2364.3,3.0]
["bitfinex","ETHUSD",1746857783894,0.824,2365.6,2364.5,3.0]
["bitfinex","ETHUSD",1746857784057,4.22879778,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746857784275,4.22743606,2365.5,2364.5,3.0]
["bitfinex","ETHUSD",1746857784276,0.824,2365.6,2364.5,3.0]
["bitfinex","ETHUSD",1746857784480,4.22761477,2365.4,2364.4,0.7723]
["bitfinex","ETHUSD",1746857784782,4.22869892,2364.8,2364.5,6.143]
["bitfinex","ETHUSD",1746857785145,0.824,2365.6,2364.5,6.83453]
["bitfinex","ETHUSD",1746857785349,4.22743606,2365.5,2364.5,6.87682294]
["bitfinex","ETHUSD",1746857785779,4.22849692,2365.0,2364.5,6.83453]
["bitfinex","ETHUSD",1746857786380,4.22690335,2365.8,2364.5,6.83453]
["bitfinex","ETHUSD",1746857786381,3.09,2366.1,2364.7,0.55]
["bitfinex","ETHUSD",1746857786578,0.31233482,2366.6,2364.8,4.16958157]
["bitfinex","ETHUSD",1746857786579,4.22773562,2365.4,2364.8,4.16958157]
["bitfinex","ETHUSD",1746857786782,0.22068748,2367.0,2365.1,1.3223]
["bitfinex","ETHUSD",1746857786981,4.22611575,2366.3,2365.7,0.7723]
["bitfinex","ETHUSD",1746857787184,4.22533218,2366.7,2365.8,6.228]
["bitfinex","ETHUSD",1746857787360,4.22666206,2366.0,2365.7,0.7723]
["bitfinex","ETHUSD",1746857787553,4.22670802,2366.0,2365.9,3.0]
["bitfinex","ETHUSD",1746857787765,4.22643536,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746857787964,4.17643536,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746857788192,4.22654268,2366.0,2365.9,3.0]
["bitfinex","ETHUSD",1746857788586,8.48095127,2367.1,2365.9,3.99993]
["bitfinex","ETHUSD",1746857788763,4.22628666,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746857788963,4.22650887,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746857789163,4.22654268,2366.0,2365.9,3.0]
["bitfinex","ETHUSD",1746857789396,4.22628971,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746857789597,4.22493556,2366.9,2365.9,3.99993]
["bitfinex","ETHUSD",1746857789772,4.22654268,2366.0,2365.9,3.0]
["bitfinex","ETHUSD",1746857790096,4.22600684,2366.3,2365.5,6.109]
["bitfinex","ETHUSD",1746857790503,0.8275,2366.4,2365.6,0.803]
["bitfinex","ETHUSD",1746857790689,4.22672157,2365.9,2365.6,0.803]
["bitfinex","ETHUSD",1746857790889,4.22618544,2366.2,2365.6,0.803]
["bitfinex","ETHUSD",1746857791093,4.22689999,2365.8,2365.7,6.111]
["bitfinex","ETHUSD",1746857791415,4.22671884,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746857792116,4.22493556,2366.9,2365.7,4.044469]
["bitfinex","ETHUSD",1746857792280,4.22682142,2365.9,2365.6,0.803]
["bitfinex","ETHUSD",1746857792622,4.22682142,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1746857792623,4.22687566,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1746857792977,4.22689999,2365.8,2365.7,3.0]
["bitfinex","ETHUSD",1746857793223,4.22728326,2365.6,2365.3,0.781]
["bitfinex","ETHUSD",1746857793378,4.22755152,2365.5,2365.3,0.781]
["bitfinex","ETHUSD",1746857793902,4.22732801,2365.6,2365.3,0.781]
["bitfinex","ETHUSD",1746857794097,0.8102,2366.3,2365.3,0.781]
["bitfinex","ETHUSD",1746857794411,4.22683168,2365.9,2365.3,1.78512766]
["bitfinex","ETHUSD",1746857794594,0.8102,2366.3,2365.3,1.78512766]
["bitfinex","ETHUSD",1746857794795,4.22694972,2365.8,2365.3,1.78512766]
["bitfinex","ETHUSD",1746857795108,0.8102,2366.9,2365.7,2.35498974]
["bitfinex","ETHUSD",1746857795316,4.22525584,2366.8,2365.8,10.5862607]
["bitfinex","ETHUSD",1746857795477,4.22543263,2366.7,2365.9,1.29412504]
["bitfinex","ETHUSD",1746857795815,4.22582247,2366.5,2365.9,1.29412504]
["bitfinex","ETHUSD",1746857796127,4.2261717,2366.3,2365.9,1.29412504]
["bitfinex","ETHUSD",1746857796278,4.2261717,2366.3,2365.8,10.544]
["bitfinex","ETHUSD",1746857796279,4.22536056,2366.7,2365.8,0.781]
["bitfinex","ETHUSD",1746857796618,0.8102,2366.9,2366.0,3.0]
["bitfinex","ETHUSD",1746857796922,4.22539646,2366.7,2366.0,3.0]
["bitfinex","ETHUSD",1746857797119,4.22539646,2366.7,2366.0,1.80843485]
["bitfinex","ETHUSD",1746857797297,4.22556969,2366.6,2366.0,1.80843485]
["bitfinex","ETHUSD",1746857797613,4.22474914,2367.1,2366.1,0.781]
["bitfinex","ETHUSD",1746857797826,4.22542409,2366.7,2366.1,0.781]
["bitfinex","ETHUSD",1746857797986,4.22511707,2366.8,2366.1,0.781]
["bitfinex","ETHUSD",1746857798183,5.03452484,2367.3,2366.2,0.59226064]
["bitfinex","ETHUSD",1746857798184,0.8102,2367.3,2366.2,0.59226064]
["bitfinex","ETHUSD",1746857798389,4.2243608,2367.3,2366.4,1.3204]
["bitfinex","ETHUSD",1746857798614,4.22440849,2367.2,2366.5,6.6307901]
["bitfinex","ETHUSD",1746857798826,0.7572,2367.9,2366.5,6.6307901]
["bitfinex","ETHUSD",1746857798997,0.7572,2367.9,2366.5,6.221]
["bitfinex","ETHUSD",1746857799193,4.22406203,2367.4,2366.6,3.0]
["bitfinex","ETHUSD",1746857799406,4.22332967,2367.8,2366.7,1.3204]
["bitfinex","ETHUSD",1746857799626,4.22455065,2367.2,2366.7,0.7704]
["bitfinex","ETHUSD",1746857799822,4.22386483,2367.5,2366.7,0.7704]
["bitfinex","ETHUSD",1746857800000,0.7572,2367.9,2366.8,0.55]
["bitfinex","ETHUSD",1746857800209,0.7572,2367.9,2366.8,0.59224971]
["bitfinex","ETHUSD",1746857800547,4.22275943,2368.2,2366.8,0.59224971]
["bitfinex","ETHUSD",1746857800548,4.22340192,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1746857800692,4.22340192,2367.8,2367.2,6.2712381]
["bitfinex","ETHUSD",1746857800891,4.22297297,2368.0,2367.2,6.229]
["bitfinex","ETHUSD",1746857801092,4.2236202,2367.7,2367.2,6.2712381]
["bitfinex","ETHUSD",1746857801311,4.22338626,2367.8,2367.2,6.2712381]
["bitfinex","ETHUSD",1746857801518,4.22310578,2368.0,2367.3,0.7704]
["bitfinex","ETHUSD",1746857801727,4.22320726,2367.9,2367.3,0.7704]
["bitfinex","ETHUSD",1746857801927,4.22364946,2367.7,2367.3,0.7704]
["bitfinex","ETHUSD",1746857802127,4.22372728,2367.6,2367.3,0.7704]
["bitfinex","ETHUSD",1746857802437,4.22439325,2367.3,2367.1,0.7704]
["bitfinex","ETHUSD",1746857802633,4.22279464,2368.1,2367.1,0.7704]
["bitfinex","ETHUSD",1746857802842,4.22342187,2367.8,2367.1,0.7704]
["bitfinex","ETHUSD",1746857803139,4.22243803,2368.3,2367.2,0.55]
["bitfinex","ETHUSD",1746857803307,4.22243803,2368.3,2367.4,3.0]
["bitfinex","ETHUSD",1746857803512,4.2238208,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857803840,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746857804003,4.22375016,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857804207,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746857804435,4.22279464,2368.1,2367.4,3.0]
["bitfinex","ETHUSD",1746857804648,4.22368649,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746857805346,4.22368649,2367.6,2367.2,0.04224044]
["bitfinex","ETHUSD",1746857805347,4.22422168,2367.3,2367.2,0.04224044]
["bitfinex","ETHUSD",1746857805524,4.22491109,2367.0,2366.5,6.231]
["bitfinex","ETHUSD",1746857805719,0.7572,2367.8,2366.5,6.231]
["bitfinex","ETHUSD",1746857805720,0.7572,2367.8,2366.7,2.35498974]
["bitfinex","ETHUSD",1746857805920,3.7572,2367.8,2366.8,0.04224553]
["bitfinex","ETHUSD",1746857806228,4.22450436,2367.2,2366.7,0.04224553]
["bitfinex","ETHUSD",1746857806442,4.22503346,2366.9,2366.6,0.7704]
["bitfinex","ETHUSD",1746857806636,4.22485855,2367.0,2366.7,6.236]
["bitfinex","ETHUSD",1746857806943,4.22508573,2366.9,2366.7,3.124]
["bitfinex","ETHUSD",1746857807442,4.22511407,2366.8,2366.7,3.124]
["bitfinex","ETHUSD",1746857807740,4.2252926,2366.7,2366.6,6.9994]
["bitfinex","ETHUSD",1746857808763,4.2251938,2366.8,2366.6,3.8794]
["bitfinex","ETHUSD",1746857809043,3.0,2367.6,2366.6,6.9974]
["bitfinex","ETHUSD",1746857809246,3.0,2367.6,2366.6,3.8794]
["bitfinex","ETHUSD",1746857809429,5.01716483,2367.5,2366.2,0.7874]
["bitfinex","ETHUSD",1746857809631,4.22600684,2366.3,2366.2,0.7874]
["bitfinex","ETHUSD",1746857810643,4.22626488,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746857810845,4.22636405,2366.1,2365.9,7.0104]
["bitfinex","ETHUSD",1746857811217,4.22643014,2366.1,2366.0,3.0]
["bitfinex","ETHUSD",1746857811830,4.22626357,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746857812248,4.22608239,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746857812447,2.35498974,2366.1,2364.7,0.7874]
["bitfinex","ETHUSD",1746857812653,0.7933,2366.0,2364.7,0.7874]
["bitfinex","ETHUSD",1746857812859,4.22739901,2365.6,2364.8,0.04228348]
["bitfinex","ETHUSD",1746857813350,4.22744855,2365.5,2364.7,0.7874]
["bitfinex","ETHUSD",1746857813537,4.22672133,2365.9,2364.9,3.0]
["bitfinex","ETHUSD",1746857813742,0.7933,2366.0,2365.1,0.8214]
["bitfinex","ETHUSD",1746857813942,4.22735283,2365.6,2365.1,0.8214]
["bitfinex","ETHUSD",1746857814243,0.7933,2366.0,2365.1,0.8214]
["bitfinex","ETHUSD",1746857814922,4.2279562,2365.3,2365.1,0.8214]
["bitfinex","ETHUSD",1746857815245,4.22672133,2365.9,2365.1,0.8214]
["bitfinex","ETHUSD",1746857815620,4.22791148,2365.3,2365.1,0.8214]
["bitfinex","ETHUSD",1746857815815,4.22797226,2365.2,2365.1,0.8214]
["bitfinex","ETHUSD",1746857816322,4.22755319,2365.5,2365.1,0.8214]
["bitfinex","ETHUSD",1746857816522,4.22789288,2365.3,2365.1,0.8214]
["bitfinex","ETHUSD",1746857816749,4.22797226,2365.2,2365.1,0.8214]
["bitfinex","ETHUSD",1746857817346,4.2283298,2365.0,2364.9,6.11]
["bitfinex","ETHUSD",1746857817862,4.22823658,2365.1,2364.9,6.11]
["bitfinex","ETHUSD",1746857818058,4.22805946,2365.2,2364.9,6.11]
["bitfinex","ETHUSD",1746857818263,4.22815713,2365.1,2364.9,6.11]
["bitfinex","ETHUSD",1746857819048,4.2283298,2365.0,2364.9,6.11]
["bitfinex","ETHUSD",1746857820154,4.22899133,2364.7,2364.0,3.127]
["bitfinex","ETHUSD",1746857820353,0.7888,2365.3,2364.1,4.1369]
["bitfinex","ETHUSD",1746857820681,4.22801941,2365.2,2364.3,0.8242]
["bitfinex","ETHUSD",1746857820872,4.22801941,2365.2,2364.4,0.04228741]
["bitfinex","ETHUSD",1746857821075,0.7888,2365.6,2364.6,3.0]
["bitfinex","ETHUSD",1746857821274,4.22817404,2365.1,2364.6,6.127]
["bitfinex","ETHUSD",1746857821514,0.7888,2365.6,2364.8,0.8242]
["bitfinex","ETHUSD",1746857821887,0.7888,2366.1,2365.0,0.55]
["bitfinex","ETHUSD",1746857822181,4.22660003,2366.0,2365.2,3.8242]
["bitfinex","ETHUSD",1746857822390,4.22675461,2365.9,2365.2,6.9522]
["bitfinex","ETHUSD",1746857822687,5.013971,2366.8,2365.6,0.55]
["bitfinex","ETHUSD",1746857822895,5.013971,2366.8,2365.2,6.128]
["bitfinex","ETHUSD",1746857822896,4.22495382,2366.9,2366.0,0.55]
["bitfinex","ETHUSD",1746857823196,4.22531138,2366.7,2366.2,3.0]
["bitfinex","ETHUSD",1746857823394,4.22559488,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1746857823590,4.22566601,2366.5,2366.2,3.0]
["bitfinex","ETHUSD",1746857823794,0.7888,2367.1,2366.2,3.0]
["bitfinex","ETHUSD",1746857824072,4.22546938,2366.7,2366.2,3.0]
["bitfinex","ETHUSD",1746857824246,4.22551186,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1746857824442,5.01341757,2367.1,2366.2,3.0]
["bitfinex","ETHUSD",1746857824443,0.7888,2367.1,2366.2,3.0]
["bitfinex","ETHUSD",1746857824665,7.35228075,2367.3,2366.4,3.0]
["bitfinex","ETHUSD",1746857824875,0.7861,2367.4,2366.4,3.0]
["bitfinex","ETHUSD",1746857825443,4.22449786,2367.2,2366.5,0.04225269]
["bitfinex","ETHUSD",1746857826663,3.128,2367.6,2366.4,3.0]
["bitfinex","ETHUSD",1746857826846,3.128,2367.6,2366.4,3.81044]
["bitfinex","ETHUSD",1746857827188,0.7861,2367.7,2366.5,1.41185016]
["bitfinex","ETHUSD",1746857827485,4.22315131,2367.9,2366.8,0.8196]
["bitfinex","ETHUSD",1746857827686,4.22343747,2367.8,2367.0,3.0]
["bitfinex","ETHUSD",1746857827853,4.22378363,2367.6,2367.1,0.8196]
["bitfinex","ETHUSD",1746857828055,5.008659,2368.3,2367.1,1.86830068]
["bitfinex","ETHUSD",1746857828383,4.22268406,2368.2,2367.1,1.86830068]
["bitfinex","ETHUSD",1746857828595,4.22360849,2367.7,2367.1,1.82606]
["bitfinex","ETHUSD",1746857828956,4.22333726,2367.8,2367.2,0.04223904]
["bitfinex","ETHUSD",1746857829148,4.2231715,2367.9,2367.2,0.04223904]
["bitfinex","ETHUSD",1746857829379,0.7861,2368.3,2367.3,0.55]
["bitfinex","ETHUSD",1746857829955,4.22304625,2368.0,2367.3,0.55]
["bitfinex","ETHUSD",1746857830581,0.7861,2368.3,2367.3,0.55]
["bitfinex","ETHUSD",1746857830783,4.22177872,2368.7,2367.7,0.55]
["bitfinex","ETHUSD",1746857830983,4.22222126,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746857831281,3.127,2368.9,2368.0,0.784]
["bitfinex","ETHUSD",1746857831476,4.22111416,2369.1,2368.2,0.784]
["bitfinex","ETHUSD",1746857831780,4.22220729,2368.5,2368.4,3.0]
["bitfinex","ETHUSD",1746857831954,4.22182933,2368.7,2368.4,3.0]
["bitfinex","ETHUSD",1746857832585,4.22083403,2369.2,2368.4,3.0]
["bitfinex","ETHUSD",1746857833023,0.7551,2368.9,2368.2,0.784]
["bitfinex","ETHUSD",1746857833192,6.23608974,2368.9,2367.9,0.8242]
["bitfinex","ETHUSD",1746857833595,4.22175767,2368.7,2367.9,0.8242]
["bitfinex","ETHUSD",1746857833800,4.22271114,2368.2,2367.9,0.8242]
["bitfinex","ETHUSD",1746857834123,4.22154677,2368.8,2367.9,1.25307328]
["bitfinex","ETHUSD",1746857834318,4.22245852,2368.3,2367.9,1.21084327]
["bitfinex","ETHUSD",1746857834527,3.8811,2368.9,2367.9,0.8242]
["bitfinex","ETHUSD",1746857834730,6.23608974,2368.9,2367.9,0.8242]
["bitfinex","ETHUSD",1746857835101,6.57689297,2368.6,2367.6,0.8242]
["bitfinex","ETHUSD",1746857835398,0.7551,2368.5,2367.6,0.8242]
["bitfinex","ETHUSD",1746857836012,4.97724468,2368.5,2367.6,0.8242]
["bitfinex","ETHUSD",1746857836306,4.22245418,2368.3,2367.6,0.8242]
["bitfinex","ETHUSD",1746857836932,4.22350804,2367.7,2367.6,0.8242]
["bitfinex","ETHUSD",1746857837103,4.22368643,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746857837292,4.22359287,2367.7,2367.5,3.0]
["bitfinex","ETHUSD",1746857837491,4.22368643,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746857837988,4.2222887,2368.4,2367.5,3.0]
["bitfinex","ETHUSD",1746857838183,4.2223051,2368.4,2367.5,3.0]
["bitfinex","ETHUSD",1746857838402,4.22319053,2367.9,2367.5,3.0]
["bitfinex","ETHUSD",1746857838622,4.22353633,2367.7,2367.5,3.0]
["bitfinex","ETHUSD",1746857838923,4.22335588,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1746857839437,0.7551,2368.5,2367.5,4.00914356]
["bitfinex","ETHUSD",1746857839594,4.22234585,2368.4,2367.6,0.85113514]
["bitfinex","ETHUSD",1746857839792,4.22172499,2368.7,2367.6,0.85113514]
["bitfinex","ETHUSD",1746857840034,3.126,2368.9,2367.9,0.55]
["bitfinex","ETHUSD",1746857840322,3.126,2368.9,2367.6,0.04223514]
["bitfinex","ETHUSD",1746857840323,4.22279464,2368.1,2367.7,0.8089]
["bitfinex","ETHUSD",1746857840528,4.22238301,2368.4,2367.7,1.91570436]
["bitfinex","ETHUSD",1746857840821,4.22101219,2369.1,2367.9,0.8089]
["bitfinex","ETHUSD",1746857840995,4.22223414,2368.5,2367.9,0.8089]
["bitfinex","ETHUSD",1746857841192,4.22228348,2368.4,2367.9,0.8089]
["bitfinex","ETHUSD",1746857841391,4.22243803,2368.3,2367.9,0.8089]
["bitfinex","ETHUSD",1746857842098,0.7791,2369.2,2367.9,0.8089]
["bitfinex","ETHUSD",1746857842294,4.22203464,2368.6,2367.9,0.8089]
["bitfinex","ETHUSD",1746857842499,4.22173804,2368.7,2367.9,0.8089]
["bitfinex","ETHUSD",1746857842807,4.22190323,2368.6,2368.0,0.04222303]
["bitfinex","ETHUSD",1746857843003,4.22190323,2368.6,2368.3,0.8089]
["bitfinex","ETHUSD",1746857843204,4.22067415,2369.3,2368.3,1.81489]
["bitfinex","ETHUSD",1746857843519,4.22206788,2368.6,2368.3,0.8089]
["bitfinex","ETHUSD",1746857843824,4.22047775,2369.4,2368.3,0.8089]
["bitfinex","ETHUSD",1746857844025,4.22187911,2368.7,2368.3,0.8089]
["bitfinex","ETHUSD",1746857844214,4.22208403,2368.5,2368.3,0.8089]
["bitfinex","ETHUSD",1746857844421,4.22225975,2368.4,2368.3,0.8089]
["bitfinex","ETHUSD",1746857844596,4.22011681,2369.7,2368.3,0.8089]
["bitfinex","ETHUSD",1746857844930,4.22097788,2369.2,2368.5,0.8089]
["bitfinex","ETHUSD",1746857845531,4.22102834,2369.1,2368.6,0.04221335]
["bitfinex","ETHUSD",1746857845707,4.22102834,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1746857846096,4.22076753,2369.3,2368.9,0.8089]
["bitfinex","ETHUSD",1746857846294,4.22029964,2369.5,2368.9,0.8089]
["bitfinex","ETHUSD",1746857846538,4.22119037,2369.0,2368.9,0.8089]
["bitfinex","ETHUSD",1746857846924,4.30144845,2369.0,2368.9,0.8089]
["bitfinex","ETHUSD",1746857847126,4.22136856,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746857847323,4.30148089,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746857847613,0.08025808,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746857848841,4.2212346,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746857849447,0.7804,2369.3,2368.6,0.8089]
["bitfinex","ETHUSD",1746857849639,4.2210301,2369.1,2368.7,3.0]
["bitfinex","ETHUSD",1746857850014,0.8481902,2369.6,2368.7,3.0]
["bitfinex","ETHUSD",1746857850330,4.22074549,2369.3,2368.7,3.0]
["bitfinex","ETHUSD",1746857850534,4.22074549,2369.3,2368.7,4.0108115]
["bitfinex","ETHUSD",1746857850853,4.22053665,2369.4,2368.7,1.0108115]
["bitfinex","ETHUSD",1746857851059,4.22052518,2369.4,2368.7,4.0108115]
["bitfinex","ETHUSD",1746857851227,4.22037721,2369.5,2368.7,4.0108115]
["bitfinex","ETHUSD",1746857851411,4.22029964,2369.5,2368.7,4.0108115]
["bitfinex","ETHUSD",1746857851610,4.22029964,2369.5,2368.9,0.8106]
["bitfinex","ETHUSD",1746857851826,4.28793038,2369.6,2368.9,0.8106]
["bitfinex","ETHUSD",1746857852030,0.0677902,2369.6,2368.9,0.8106]
["bitfinex","ETHUSD",1746857852240,4.22032542,2369.5,2368.9,0.8106]
["bitfinex","ETHUSD",1746857852443,0.0677902,2369.6,2368.9,0.8106]
["bitfinex","ETHUSD",1746857852647,0.0677902,2369.6,2369.0,0.04220889]
["bitfinex","ETHUSD",1746857852849,4.28808418,2369.6,2368.9,1.37227827]
["bitfinex","ETHUSD",1746857853032,0.0677902,2369.6,2368.9,1.37227827]
["bitfinex","ETHUSD",1746857853351,0.0677902,2369.6,2369.0,0.04220604]
["bitfinex","ETHUSD",1746857853960,0.0677902,2369.6,2369.2,5.90498974]
["bitfinex","ETHUSD",1746857854257,0.0677902,2369.6,2369.1,3.118]
["bitfinex","ETHUSD",1746857854258,0.0677902,2369.6,2369.4,3.7588]
["bitfinex","ETHUSD",1746857855437,0.0677902,2369.6,2369.4,3.80099913]
["bitfinex","ETHUSD",1746857855932,0.0677902,2369.6,2369.4,3.7588]
["bitfinex","ETHUSD",1746857856134,0.0677902,2369.6,2369.5,0.04219655]
["bitfinex","ETHUSD",1746857856344,0.0677902,2369.6,2369.4,3.7588]
["bitfinex","ETHUSD",1746857858029,0.0677902,2369.6,2369.2,0.8198]
["bitfinex","ETHUSD",1746857858239,0.0677902,2369.6,2369.2,3.34608]
["bitfinex","ETHUSD",1746857858839,0.08011544,2369.5,2369.2,3.34608]
["bitfinex","ETHUSD",1746857859027,0.08011544,2369.5,2369.2,3.38828411]
["bitfinex","ETHUSD",1746857859228,0.0677902,2369.6,2369.2,0.8198]
["bitfinex","ETHUSD",1746857859452,0.08211861,2369.5,2369.2,0.8198]
["bitfinex","ETHUSD",1746857860550,0.08211861,2369.5,2369.3,0.04220412]
["bitfinex","ETHUSD",1746857861141,0.08211861,2369.5,2369.2,0.8198]
["bitfinex","ETHUSD",1746857861339,4.30251291,2369.5,2369.2,0.8198]
["bitfinex","ETHUSD",1746857861557,0.08211861,2369.5,2369.2,0.8198]
["bitfinex","ETHUSD",1746857861763,4.30246447,2369.5,2369.2,0.8198]
["bitfinex","ETHUSD",1746857861963,4.30246447,2369.5,2369.2,3.9348]
["bitfinex","ETHUSD",1746857862167,0.08211861,2369.5,2369.2,4.24971096]
["bitfinex","ETHUSD",1746857863080,4.30243621,2369.5,2369.2,4.24971096]
["bitfinex","ETHUSD",1746857863373,0.08211861,2369.5,2369.3,3.0]
["bitfinex","ETHUSD",1746857863571,0.08211861,2369.5,2369.4,0.04219837]
["bitfinex","ETHUSD",1746857863978,0.08211861,2369.5,2369.4,0.7832]
["bitfinex","ETHUSD",1746857864355,0.0677902,2369.6,2369.4,0.7832]
["bitfinex","ETHUSD",1746857864553,0.08171227,2369.5,2369.4,0.7832]
["bitfinex","ETHUSD",1746857864747,0.08171227,2369.5,2369.4,1.80246555]
["bitfinex","ETHUSD",1746857865281,0.0677902,2369.6,2369.4,1.76026821]
["bitfinex","ETHUSD",1746857867378,0.0677902,2369.6,2369.5,3.0]
["bitfinex","ETHUSD",1746857868078,4.28791173,2369.6,2369.5,3.0]
["bitfinex","ETHUSD",1746857868295,0.0677902,2369.6,2369.4,3.133]
["bitfinex","ETHUSD",1746857868648,0.0677902,2369.6,2369.5,3.0]
["bitfinex","ETHUSD",1746857868847,0.0677902,2369.6,2369.2,6.55091096]
["bitfinex","ETHUSD",1746857869076,0.0677902,2369.6,2369.2,6.236]
["bitfinex","ETHUSD",1746857869245,0.0677902,2369.6,2369.3,0.04220329]
["bitfinex","ETHUSD",1746857869450,0.0677902,2369.6,2369.3,3.04220329]
["bitfinex","ETHUSD",1746857869955,0.0677902,2369.6,2369.3,3.0]
["bitfinex","ETHUSD",1746857871661,0.0677902,2369.6,2369.2,6.81974343]
["bitfinex","ETHUSD",1746857871662,4.22029964,2369.5,2369.2,3.133]
["bitfinex","ETHUSD",1746857871858,0.8206902,2369.6,2369.0,18.326]
["bitfinex","ETHUSD",1746857872065,4.22073681,2369.3,2369.0,15.193]
["bitfinex","ETHUSD",1746857872259,0.8206902,2369.6,2369.0,15.193]
["bitfinex","ETHUSD",1746857872769,4.22085844,2369.2,2369.1,3.0]
["bitfinex","ETHUSD",1746857873078,4.22080135,2369.3,2368.8,0.7832]
["bitfinex","ETHUSD",1746857873279,0.8206902,2369.6,2368.8,6.8752]
["bitfinex","ETHUSD",1746857873470,0.8206902,2369.6,2368.8,7.87602]
["bitfinex","ETHUSD",1746857873679,4.22099367,2369.2,2368.8,7.87602]
["bitfinex","ETHUSD",1746857873872,0.7937,2369.4,2368.3,0.8266]
["bitfinex","ETHUSD",1746857874071,0.7937,2369.4,2368.3,3.86881894]
["bitfinex","ETHUSD",1746857874303,0.23623161,2369.3,2368.3,3.04221894]
["bitfinex","ETHUSD",1746857874475,4.4569369,2369.3,2368.4,0.8266]
["bitfinex","ETHUSD",1746857874671,4.4569386,2369.3,2368.5,0.38688189]
["bitfinex","ETHUSD",1746857874878,4.22070699,2369.3,2368.5,0.38688189]
["bitfinex","ETHUSD",1746857875375,4.22087603,2369.2,2368.5,0.38688189]
["bitfinex","ETHUSD",1746857876010,0.7937,2369.4,2368.5,0.38688189]
["bitfinex","ETHUSD",1746857876164,4.22057389,2369.4,2368.6,0.8266]
["bitfinex","ETHUSD",1746857876497,4.22065588,2369.3,2368.8,3.0]
["bitfinex","ETHUSD",1746857876702,0.0677902,2369.6,2369.1,0.8266]
["bitfinex","ETHUSD",1746857877000,0.0677902,2369.6,2369.2,0.04220274]
["bitfinex","ETHUSD",1746857878099,0.0677902,2369.6,2369.1,0.8266]
["bitfinex","ETHUSD",1746857878601,0.0677902,2369.6,2369.2,0.04220097]
["bitfinex","ETHUSD",1746857878784,0.0677902,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746857880404,0.0677902,2369.6,2369.5,6.89280237]
["bitfinex","ETHUSD",1746857880606,0.0677902,2369.6,2369.5,6.8506]
["bitfinex","ETHUSD",1746857880819,0.0677902,2369.6,2369.5,7.44279518]
["bitfinex","ETHUSD",1746857881319,0.0677902,2369.6,2369.5,7.4006]
["bitfinex","ETHUSD",1746857881813,28.26112189,2372.0,2369.5,7.4006]
["bitfinex","ETHUSD",1746857881814,4.54295127,2371.4,2370.1,3.55]
["bitfinex","ETHUSD",1746857882016,0.47244291,2370.9,2370.8,1.2881]
["bitfinex","ETHUSD",1746857882321,5.39475463,2371.6,2370.8,39.65950746]
["bitfinex","ETHUSD",1746857882526,5.8390629,2373.0,2372.1,0.1]
["bitfinex","ETHUSD",1746857882732,5.8390629,2373.0,2372.2,24.95883286]
["bitfinex","ETHUSD",1746857882879,5.8390629,2373.0,2372.5,0.8123]
["bitfinex","ETHUSD",1746857883393,5.8390629,2373.0,2372.5,10.3703]
["bitfinex","ETHUSD",1746857883600,5.8390629,2373.0,2372.5,0.8123]
["bitfinex","ETHUSD",1746857883813,5.8390629,2373.0,2372.6,0.04214381]
["bitfinex","ETHUSD",1746857883983,5.8390629,2373.0,2372.7,3.228]
["bitfinex","ETHUSD",1746857884320,5.8390629,2373.0,2372.9,3.0]
["bitfinex","ETHUSD",1746857884489,5.8390629,2373.0,2372.9,5.37658474]
["bitfinex","ETHUSD",1746857884691,9.65377145,2373.6,2372.9,5.37658474]
["bitfinex","ETHUSD",1746857884879,16.53816968,2374.1,2373.5,2.33444863]
["bitfinex","ETHUSD",1746857885185,16.53816968,2374.1,2374.0,2.33444863]
["bitfinex","ETHUSD",1746857885403,6.03259486,2374.1,2374.0,6.357]
["bitfinex","ETHUSD",1746857885615,6.64263337,2374.1,2374.0,6.357]
["bitfinex","ETHUSD",1746857885819,6.64263337,2374.1,2374.0,3.357]
["bitfinex","ETHUSD",1746857886025,6.03259486,2374.1,2373.9,7.04172098]
["bitfinex","ETHUSD",1746857886189,6.03259486,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746857886589,6.03259486,2374.1,2374.0,3.04211397]
["bitfinex","ETHUSD",1746857886830,6.03259486,2374.1,2374.0,18.179]
["bitfinex","ETHUSD",1746857887124,6.03259486,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746857887495,6.03259486,2374.1,2374.0,4.20804486]
["bitfinex","ETHUSD",1746857887796,6.03259486,2374.1,2374.0,3.5]
["bitfinex","ETHUSD",1746857887998,6.03259486,2374.1,2374.0,3.04211399]
["bitfinex","ETHUSD",1746857888194,6.03259486,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746857888799,6.03259486,2374.1,2373.9,9.47787578]
["bitfinex","ETHUSD",1746857889428,6.03259486,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746857889629,0.54072535,2374.8,2374.0,6.81568107]
["bitfinex","ETHUSD",1746857890037,0.54072535,2374.8,2374.3,2.33444863]
["bitfinex","ETHUSD",1746857890237,0.54072535,2374.8,2374.0,6.81568107]
["bitfinex","ETHUSD",1746857890439,4.21140712,2374.6,2373.7,3.0]
["bitfinex","ETHUSD",1746857890625,4.21105823,2374.7,2373.9,6.834]
["bitfinex","ETHUSD",1746857890827,4.21193151,2374.3,2373.9,6.834]
["bitfinex","ETHUSD",1746857891002,4.21265489,2373.8,2373.6,3.5804704]
["bitfinex","ETHUSD",1746857891207,0.7566,2374.1,2373.4,5.28284597]
["bitfinex","ETHUSD",1746857891821,4.21318727,2373.5,2373.4,5.28284597]
["bitfinex","ETHUSD",1746857892029,4.634506,2373.5,2373.4,5.28284597]
["bitfinex","ETHUSD",1746857892533,0.42131873,2373.5,2373.4,5.28284597]
["bitfinex","ETHUSD",1746857892839,3.481,2374.2,2373.3,2.69069169]
["bitfinex","ETHUSD",1746857893065,4.21336479,2373.4,2373.3,2.69069169]
["bitfinex","ETHUSD",1746857893456,4.96996479,2373.4,2373.3,2.69069169]
["bitfinex","ETHUSD",1746857893753,0.7566,2373.8,2373.3,2.69069169]
["bitfinex","ETHUSD",1746857894066,4.21105823,2374.7,2373.4,0.5921278]
["bitfinex","ETHUSD",1746857894272,0.47517836,2374.6,2373.7,3.0]
["bitfinex","ETHUSD",1746857894563,0.54072535,2374.8,2374.0,0.55]
["bitfinex","ETHUSD",1746857894768,4.2115443,2374.5,2373.9,3.0]
["bitfinex","ETHUSD",1746857894978,4.21105823,2374.7,2373.9,3.0]
["bitfinex","ETHUSD",1746857895272,4.21105823,2374.7,2372.8,0.31779205]
["bitfinex","ETHUSD",1746857895273,4.21288669,2373.7,2372.8,0.31779205]
["bitfinex","ETHUSD",1746857895568,4.21229991,2374.0,2373.0,6.994]
["bitfinex","ETHUSD",1746857895743,4.21369001,2373.3,2373.1,3.0]
["bitfinex","ETHUSD",1746857895939,4.21194507,2374.2,2373.1,3.0]
["bitfinex","ETHUSD",1746857895940,4.21184178,2374.3,2373.2,0.04213443]
["bitfinex","ETHUSD",1746857896124,0.54072535,2374.8,2373.3,2.33444863]
["bitfinex","ETHUSD",1746857896331,0.54072535,2374.8,2373.4,3.27977419]
["bitfinex","ETHUSD",1746857896529,2.33444863,2374.7,2373.0,6.994]
["bitfinex","ETHUSD",1746857897064,2.33444863,2374.4,2373.0,6.994]
["bitfinex","ETHUSD",1746857897269,4.21313163,2373.6,2373.1,0.04212964]
["bitfinex","ETHUSD",1746857897564,4.21213203,2374.1,2372.8,0.32214811]
["bitfinex","ETHUSD",1746857897565,4.21369626,2373.3,2372.8,0.32214811]
["bitfinex","ETHUSD",1746857897750,4.21400572,2373.1,2372.3,22.173]
["bitfinex","ETHUSD",1746857897960,0.7566,2373.5,2372.4,5.2173]
["bitfinex","ETHUSD",1746857898566,0.819,2373.9,2372.6,2.33444863]
["bitfinex","ETHUSD",1746857898723,0.819,2373.9,2372.7,0.55]
["bitfinex","ETHUSD",1746857899237,0.819,2373.9,2372.4,5.2173]
["bitfinex","ETHUSD",1746857899563,0.819,2373.9,2372.5,0.04213488]
["bitfinex","ETHUSD",1746857899564,4.21381,2373.2,2372.5,0.04213488]
["bitfinex","ETHUSD",1746857899728,4.21426053,2372.9,2372.3,22.173]
["bitfinex","ETHUSD",1746857900058,14.39704176,2373.9,2372.4,3.04214224]
["bitfinex","ETHUSD",1746857900258,4.21275715,2373.8,2372.4,5.33444863]
["bitfinex","ETHUSD",1746857900460,0.819,2373.9,2372.8,3.55]
["bitfinex","ETHUSD",1746857900660,0.819,2373.9,2372.5,3.55]
["bitfinex","ETHUSD",1746857900661,4.21298143,2373.7,2372.5,3.55]
["bitfinex","ETHUSD",1746857900965,0.819,2373.9,2372.6,0.93057628]
["bitfinex","ETHUSD",1746857901160,4.21311326,2373.6,2372.7,0.59213462]
["bitfinex","ETHUSD",1746857901327,0.819,2373.9,2372.7,0.59213462]
["bitfinex","ETHUSD",1746857901529,0.819,2373.9,2372.4,0.32249569]
["bitfinex","ETHUSD",1746857901530,4.21265481,2373.8,2372.4,0.32249569]
["bitfinex","ETHUSD",1746857901754,4.21332347,2373.5,2372.5,0.0421345]
["bitfinex","ETHUSD",1746857901959,4.21408683,2373.0,2372.4,0.32082198]
["bitfinex","ETHUSD",1746857902170,4.21408683,2373.0,2372.3,22.173]
["bitfinex","ETHUSD",1746857902480,4.21390492,2373.1,2372.5,0.04214227]
["bitfinex","ETHUSD",1746857902633,0.42133235,2373.5,2371.3,15.163]
["bitfinex","ETHUSD",1746857902833,0.8052,2374.4,2372.7,2.33444863]
["bitfinex","ETHUSD",1746857903044,0.8052,2374.4,2372.9,3.55]
["bitfinex","ETHUSD",1746857903244,0.8052,2374.4,2372.9,3.0]
["bitfinex","ETHUSD",1746857903450,4.21273228,2373.8,2372.9,3.0]
["bitfinex","ETHUSD",1746857903784,0.8052,2374.4,2373.0,0.55]
["bitfinex","ETHUSD",1746857903945,4.2115103,2374.5,2373.2,0.55]
["bitfinex","ETHUSD",1746857904277,1.34592535,2374.8,2373.4,3.55]
["bitfinex","ETHUSD",1746857904454,0.54072535,2374.8,2373.7,3.55]
["bitfinex","ETHUSD",1746857904775,0.54072535,2374.8,2373.7,0.55]
["bitfinex","ETHUSD",1746857905343,0.54072535,2374.8,2374.1,0.55]
["bitfinex","ETHUSD",1746857905571,0.54072535,2374.8,2374.1,0.58844486]
["bitfinex","ETHUSD",1746857905877,0.54072535,2374.8,2374.2,3.0]
["bitfinex","ETHUSD",1746857906076,4.75165067,2374.8,2373.6,3.601]
["bitfinex","ETHUSD",1746857906280,4.21185232,2374.3,2373.7,3.0]
["bitfinex","ETHUSD",1746857906574,4.21105823,2374.7,2373.6,3.601]
["bitfinex","ETHUSD",1746857906777,4.21141292,2374.5,2373.6,3.601]
["bitfinex","ETHUSD",1746857906947,6.54586155,2374.5,2373.6,3.601]
["bitfinex","ETHUSD",1746857907139,6.54586155,2374.5,2373.1,3.61]
["bitfinex","ETHUSD",1746857907140,2.33444863,2374.5,2373.1,3.61]
["bitfinex","ETHUSD",1746857907369,5.00044014,2374.6,2373.1,3.61]
["bitfinex","ETHUSD",1746857907370,4.21161961,2374.4,2373.2,3.0]
["bitfinex","ETHUSD",1746857907572,0.78914322,2374.6,2373.3,0.55]
["bitfinex","ETHUSD",1746857907881,4.21222142,2374.1,2373.2,0.55]
["bitfinex","ETHUSD",1746857908179,4.21201604,2374.2,2373.2,3.55]
["bitfinex","ETHUSD",1746857908491,4.21257697,2373.9,2373.2,0.55]
["bitfinex","ETHUSD",1746857908975,4.21257697,2373.9,2373.2,3.55]
["bitfinex","ETHUSD",1746857909140,4.21257697,2373.9,2372.7,17.49444863]
["bitfinex","ETHUSD",1746857909141,4.21249068,2373.9,2372.7,17.49444863]
["bitfinex","ETHUSD",1746857909340,4.21276201,2373.8,2373.3,3.0]
["bitfinex","ETHUSD",1746857909579,3.68037398,2374.8,2373.3,3.0]
["bitfinex","ETHUSD",1746857909879,4.21239986,2374.0,2373.3,3.0]
["bitfinex","ETHUSD",1746857910073,4.2125044,2373.9,2373.3,3.0]
["bitfinex","ETHUSD",1746857910275,0.84245376,2374.0,2373.4,0.04212589]
["bitfinex","ETHUSD",1746857910481,5.94544863,2374.7,2373.4,0.55]
["bitfinex","ETHUSD",1746857910781,4.21187101,2374.3,2373.3,3.32363579]
["bitfinex","ETHUSD",1746857910983,4.21167481,2374.4,2373.4,0.55]
["bitfinex","ETHUSD",1746857911183,5.94544863,2374.7,2373.4,0.55]
["bitfinex","ETHUSD",1746857911476,4.21164284,2374.4,2373.4,0.55]
["bitfinex","ETHUSD",1746857911710,4.63280712,2374.4,2373.4,1.66086358]
["bitfinex","ETHUSD",1746857911887,0.42116428,2374.4,2373.4,1.70298117]
["bitfinex","ETHUSD",1746857912180,4.21141952,2374.5,2373.4,1.70298117]
["bitfinex","ETHUSD",1746857912478,4.21198786,2374.2,2373.3,3.32363579]
["bitfinex","ETHUSD",1746857912643,3.611,2374.7,2373.4,0.55]
["bitfinex","ETHUSD",1746857912850,1.34592535,2374.8,2373.6,0.55]
["bitfinex","ETHUSD",1746857912851,0.54072535,2374.8,2373.6,0.55]
["bitfinex","ETHUSD",1746857913059,0.54072535,2374.8,2374.1,3.55]
["bitfinex","ETHUSD",1746857913269,0.54072535,2374.8,2374.3,3.55]
["bitfinex","ETHUSD",1746857913596,0.54072535,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1746857913968,4.7516272,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1746857914455,0.54072535,2374.8,2374.2,7.239]
["bitfinex","ETHUSD",1746857914780,4.21117227,2374.7,2374.3,0.04211124]
["bitfinex","ETHUSD",1746857915086,4.21117227,2374.7,2374.2,7.239]
["bitfinex","ETHUSD",1746857915087,0.89628204,2374.7,2374.2,7.239]
["bitfinex","ETHUSD",1746857915258,0.54072535,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1746857915682,0.54072535,2374.8,2374.5,0.04210163]
["bitfinex","ETHUSD",1746857916292,0.54072535,2374.8,2374.4,0.55]
["bitfinex","ETHUSD",1746857917307,0.54072535,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1746857917509,0.54072535,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1746857917801,0.54072535,2374.8,2374.2,3.611]
["bitfinex","ETHUSD",1746857918002,0.54072535,2374.8,2374.3,3.608]
["bitfinex","ETHUSD",1746857918202,4.75167666,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746857918403,0.54072535,2374.8,2374.3,3.608]
["bitfinex","ETHUSD",1746857918708,0.54072535,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746857918709,4.75165687,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746857918904,0.47516569,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1746857919079,0.7791,2375.0,2374.3,3.608]
["bitfinex","ETHUSD",1746857919288,6.22612681,2375.2,2374.4,3.0]
["bitfinex","ETHUSD",1746857919486,6.22612681,2375.2,2374.5,0.55]
["bitfinex","ETHUSD",1746857919796,6.22612681,2375.2,2374.5,2.88444863]
["bitfinex","ETHUSD",1746857920002,6.22612681,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1746857920293,6.22612681,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1746857920497,6.22612681,2375.2,2375.1,4.3289]
["bitfinex","ETHUSD",1746857921006,6.22612681,2375.2,2374.3,3.55]
["bitfinex","ETHUSD",1746857921192,6.22612681,2375.2,2374.3,3.86524354]
["bitfinex","ETHUSD",1746857921395,4.21034903,2375.1,2374.3,0.55]
["bitfinex","ETHUSD",1746857921581,6.22612681,2375.2,2374.3,3.55]
["bitfinex","ETHUSD",1746857921582,10.43634498,2375.2,2374.3,3.55]
["bitfinex","ETHUSD",1746857921782,10.4363715,2375.2,2374.2,3.636]
["bitfinex","ETHUSD",1746857921982,1.04363715,2375.1,2374.2,3.636]
["bitfinex","ETHUSD",1746857922199,6.22612681,2375.2,2374.2,3.636]
["bitfinex","ETHUSD",1746857922404,4.2104439,2375.1,2374.3,3.55]
["bitfinex","ETHUSD",1746857922708,4.21052611,2375.1,2374.3,3.0]
["bitfinex","ETHUSD",1746857922883,4.21052611,2375.1,2373.7,2.33444863]
["bitfinex","ETHUSD",1746857922884,0.7659,2375.0,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857923093,4.21116352,2374.7,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857923296,4.21117134,2374.7,2374.5,3.0]
["bitfinex","ETHUSD",1746857923518,4.2107036,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1746857923689,4.2110115,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1746857923894,4.21106844,2374.7,2374.5,3.04211011]
["bitfinex","ETHUSD",1746857924088,1.80956529,2375.0,2374.5,3.0]
["bitfinex","ETHUSD",1746857924298,4.21141292,2374.5,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857924508,4.63255421,2374.5,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857925013,4.63255421,2374.5,2374.1,3.0]
["bitfinex","ETHUSD",1746857925014,0.42114129,2374.5,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857925183,4.21152805,2374.5,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857925516,4.21109033,2374.7,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857925686,4.21123557,2374.6,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857926018,4.21150738,2374.5,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857926777,4.21088584,2374.8,2374.0,3.0421168]
["bitfinex","ETHUSD",1746857926983,1.80956529,2375.0,2374.0,5.40208948]
["bitfinex","ETHUSD",1746857927178,4.21046135,2375.1,2374.1,0.55]
["bitfinex","ETHUSD",1746857927385,4.21046135,2375.1,2374.2,0.04210892]
["bitfinex","ETHUSD",1746857927613,10.4363496,2375.2,2374.3,0.55]
["bitfinex","ETHUSD",1746857927793,6.22612681,2375.2,2374.0,3.0]
["bitfinex","ETHUSD",1746857928089,4.21212248,2374.1,2374.0,0.04210891]
["bitfinex","ETHUSD",1746857928302,4.21052631,2375.0,2373.9,3.04158991]
["bitfinex","ETHUSD",1746857928502,1.45651749,2374.9,2374.0,3.0]
["bitfinex","ETHUSD",1746857928719,4.21140227,2374.6,2374.0,3.0]
["bitfinex","ETHUSD",1746857928885,4.21149121,2374.5,2374.0,3.0]
["bitfinex","ETHUSD",1746857929315,4.98571294,2375.1,2374.1,0.04211238]
["bitfinex","ETHUSD",1746857929592,4.21070384,2374.9,2374.3,3.0]
["bitfinex","ETHUSD",1746857929798,0.7752,2375.1,2374.3,7.20228041]
["bitfinex","ETHUSD",1746857929993,4.21098089,2374.8,2374.3,6.629]
["bitfinex","ETHUSD",1746857930195,0.7752,2375.1,2374.3,6.629]
["bitfinex","ETHUSD",1746857930398,4.2107291,2374.9,2374.3,6.629]
["bitfinex","ETHUSD",1746857930583,4.2108865,2374.8,2374.3,6.629]
["bitfinex","ETHUSD",1746857930896,10.43642639,2375.2,2374.4,0.55]
["bitfinex","ETHUSD",1746857931096,4.21037927,2375.1,2374.4,1.34796917]
["bitfinex","ETHUSD",1746857931332,4.21037927,2375.1,2374.3,6.629]
["bitfinex","ETHUSD",1746857931333,4.21114727,2374.7,2374.3,6.629]
["bitfinex","ETHUSD",1746857931621,4.21114727,2374.7,2374.6,3.0]
["bitfinex","ETHUSD",1746857932115,0.7752,2375.1,2374.6,3.0]
["bitfinex","ETHUSD",1746857932320,4.21089566,2374.8,2374.6,3.0]
["bitfinex","ETHUSD",1746857932624,6.22612681,2375.2,2374.7,0.55]
["bitfinex","ETHUSD",1746857932829,6.22612681,2375.2,2374.8,6.614]
["bitfinex","ETHUSD",1746857933026,6.22612681,2375.2,2374.9,0.04209901]
["bitfinex","ETHUSD",1746857933340,6.22612681,2375.2,2374.8,6.614]
["bitfinex","ETHUSD",1746857933630,6.22612681,2375.2,2374.9,0.04210087]
["bitfinex","ETHUSD",1746857934248,6.22612681,2375.2,2374.8,6.614]
["bitfinex","ETHUSD",1746857934391,10.43642258,2375.2,2374.8,3.627]
["bitfinex","ETHUSD",1746857934725,6.22612681,2375.2,2374.9,3.04210159]
["bitfinex","ETHUSD",1746857934935,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746857935115,6.22612681,2375.2,2374.8,3.627]
["bitfinex","ETHUSD",1746857935116,6.22612681,2375.2,2374.8,2.69069169]
["bitfinex","ETHUSD",1746857935429,6.22612681,2375.2,2374.9,3.04209769]
["bitfinex","ETHUSD",1746857936096,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746857936320,6.22612681,2375.2,2374.9,3.04210089]
["bitfinex","ETHUSD",1746857936994,6.22612681,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1746857937497,10.43639075,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1746857937896,6.22612681,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1746857938104,10.43638594,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1746857938437,6.22612681,2375.2,2374.8,0.0421027]
["bitfinex","ETHUSD",1746857938737,6.22612681,2375.2,2374.7,3.0]
["bitfinex","ETHUSD",1746857938943,6.22612681,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1746857939615,6.22612681,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1746857940907,6.22612681,2375.2,2374.1,17.84569169]
["bitfinex","ETHUSD",1746857941107,0.7786,2375.1,2374.2,7.221]
["bitfinex","ETHUSD",1746857941307,6.22612681,2375.2,2374.3,3.04210791]
["bitfinex","ETHUSD",1746857941538,6.22612681,2375.2,2374.4,1.02631079]
["bitfinex","ETHUSD",1746857941702,4.21045105,2375.1,2374.5,3.0]
["bitfinex","ETHUSD",1746857942135,6.22612681,2375.2,2374.5,3.0]
["bitfinex","ETHUSD",1746857942320,4.2108221,2374.9,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857942522,6.22612681,2375.2,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857942836,0.7786,2375.0,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857943044,4.99001292,2374.5,2374.4,2.69069169]
["bitfinex","ETHUSD",1746857943539,4.21247735,2373.9,2373.8,2.69069169]
["bitfinex","ETHUSD",1746857945338,7.32552598,2373.9,2373.8,2.69069169]
["bitfinex","ETHUSD",1746857945555,4.99107735,2373.9,2373.8,2.69069169]
["bitfinex","ETHUSD",1746857945757,4.99231987,2373.2,2373.1,3.4978992]
["bitfinex","ETHUSD",1746857946154,7.3267685,2373.2,2373.1,3.4978992]
["bitfinex","ETHUSD",1746857946834,4.99231987,2373.2,2373.1,3.4978992]
["bitfinex","ETHUSD",1746857947032,0.7786,2373.2,2373.1,3.4978992]
["bitfinex","ETHUSD",1746857947357,0.7786,2374.2,2373.1,0.34978992]
["bitfinex","ETHUSD",1746857947535,4.21293751,2373.7,2372.7,3.7848]
["bitfinex","ETHUSD",1746857947731,0.7786,2374.2,2372.8,0.55]
["bitfinex","ETHUSD",1746857947932,0.7786,2374.2,2372.9,3.757]
["bitfinex","ETHUSD",1746857948142,0.7786,2374.2,2373.0,0.59212422]
["bitfinex","ETHUSD",1746857948340,4.21242528,2374.0,2373.2,3.0]
["bitfinex","ETHUSD",1746857948560,4.21212248,2374.1,2372.9,0.757]
["bitfinex","ETHUSD",1746857948763,4.2130763,2373.6,2373.0,0.04213201]
["bitfinex","ETHUSD",1746857949063,4.21332808,2373.5,2373.0,0.04213201]
["bitfinex","ETHUSD",1746857949351,3.11304863,2374.2,2373.0,0.04213201]
["bitfinex","ETHUSD",1746857949352,4.21346785,2373.4,2373.0,0.04213201]
["bitfinex","ETHUSD",1746857949524,4.21229991,2374.0,2373.0,0.04213201]
["bitfinex","ETHUSD",1746857949723,0.8047,2373.8,2372.4,3.785]
["bitfinex","ETHUSD",1746857949958,4.21389026,2373.2,2372.4,11.011]
["bitfinex","ETHUSD",1746857950123,4.21425616,2372.9,2372.4,8.011]
["bitfinex","ETHUSD",1746857950322,4.21440717,2372.9,2372.5,0.04214288]
["bitfinex","ETHUSD",1746857950522,5.01873716,2373.1,2372.5,0.04214443]
["bitfinex","ETHUSD",1746857950762,0.8047,2373.1,2372.5,0.04214443]
["bitfinex","ETHUSD",1746857950962,5.01862621,2373.1,2372.4,3.785]
["bitfinex","ETHUSD",1746857951266,0.8047,2373.7,2372.7,0.55]
["bitfinex","ETHUSD",1746857951450,0.8047,2373.7,2372.7,4.15]
["bitfinex","ETHUSD",1746857951655,0.8047,2374.0,2373.0,0.785]
["bitfinex","ETHUSD",1746857951952,4.21194507,2374.2,2373.1,0.55]
["bitfinex","ETHUSD",1746857952163,0.8047,2374.3,2373.2,0.04212687]
["bitfinex","ETHUSD",1746857952334,0.8047,2374.3,2373.3,0.55]
["bitfinex","ETHUSD",1746857952523,0.8047,2374.3,2373.5,3.0]
["bitfinex","ETHUSD",1746857952922,4.2127943,2373.8,2373.5,3.0]
["bitfinex","ETHUSD",1746857953136,4.21311298,2373.6,2373.4,3.622]
["bitfinex","ETHUSD",1746857953368,0.4213113,2373.6,2372.8,0.7554]
["bitfinex","ETHUSD",1746857953569,4.21354489,2373.3,2372.8,0.7554]
["bitfinex","ETHUSD",1746857953772,4.21336439,2373.5,2372.8,0.7554]
["bitfinex","ETHUSD",1746857953958,4.21338741,2373.4,2372.8,0.7554]
["bitfinex","ETHUSD",1746857954265,5.0058715,2373.7,2372.8,0.7554]
["bitfinex","ETHUSD",1746857954466,3.12744863,2373.7,2372.6,3.622]
["bitfinex","ETHUSD",1746857954666,0.73401179,2373.6,2372.6,3.622]
["bitfinex","ETHUSD",1746857954867,0.73401179,2373.6,2372.7,0.04214162]
["bitfinex","ETHUSD",1746857955068,0.793,2373.7,2372.7,3.04214162]
["bitfinex","ETHUSD",1746857955366,4.21319232,2373.5,2372.7,3.04214162]
["bitfinex","ETHUSD",1746857955568,0.793,2373.7,2372.7,3.04214162]
["bitfinex","ETHUSD",1746857955760,2.33444863,2374.3,2372.8,0.7554]
["bitfinex","ETHUSD",1746857955761,4.21269914,2373.8,2372.8,0.7554]
["bitfinex","ETHUSD",1746857955961,0.793,2373.7,2371.7,0.7554]
["bitfinex","ETHUSD",1746857956277,4.21385936,2373.2,2371.9,0.7554]
["bitfinex","ETHUSD",1746857956443,4.21348297,2373.4,2372.1,0.7554]
["bitfinex","ETHUSD",1746857956640,4.09256959,2373.6,2372.3,3.55]
["bitfinex","ETHUSD",1746857956957,4.21319821,2373.5,2372.5,3.7554]
["bitfinex","ETHUSD",1746857957139,0.50056959,2373.6,2372.6,0.59213754]
["bitfinex","ETHUSD",1746857957470,4.21367934,2373.3,2372.7,0.43475375]
["bitfinex","ETHUSD",1746857957773,4.21435561,2372.9,2372.5,0.7554]
["bitfinex","ETHUSD",1746857957980,0.8124,2373.1,2372.5,0.7554]
["bitfinex","ETHUSD",1746857958274,4.21441681,2372.9,2372.5,0.7554]
["bitfinex","ETHUSD",1746857958796,4.21463158,2372.7,2372.2,4.4048]
["bitfinex","ETHUSD",1746857959068,4.21463158,2372.7,2372.2,0.7828]
["bitfinex","ETHUSD",1746857959310,4.21463158,2372.7,2372.1,3.0]
["bitfinex","ETHUSD",1746857959311,4.2148464,2372.6,2372.1,3.0]
["bitfinex","ETHUSD",1746857959451,4.21497743,2372.5,2372.0,3.622]
["bitfinex","ETHUSD",1746857959840,4.21514413,2372.4,2371.9,0.3116851]
["bitfinex","ETHUSD",1746857960035,4.21533639,2372.3,2371.4,0.7828]
["bitfinex","ETHUSD",1746857960388,4.21533639,2372.3,2371.6,3.0]
["bitfinex","ETHUSD",1746857960568,4.21543248,2372.3,2371.5,3.622]
["bitfinex","ETHUSD",1746857960753,0.8124,2373.1,2371.8,0.7828]
["bitfinex","ETHUSD",1746857960968,0.8124,2373.5,2372.1,3.7828]
["bitfinex","ETHUSD",1746857961175,0.8124,2373.5,2372.3,3.0]
["bitfinex","ETHUSD",1746857961359,4.21427003,2372.9,2372.3,3.0]
["bitfinex","ETHUSD",1746857961555,4.21396269,2373.1,2372.3,3.0]
["bitfinex","ETHUSD",1746857961556,4.21414947,2373.0,2372.3,3.0]
["bitfinex","ETHUSD",1746857961781,0.84281122,2373.0,2372.4,0.04214625]
["bitfinex","ETHUSD",1746857962087,4.3934,2373.5,2372.3,3.0]
["bitfinex","ETHUSD",1746857962270,4.21452964,2372.8,2372.3,3.0]
["bitfinex","ETHUSD",1746857962448,4.3934,2373.5,2372.3,3.0]
["bitfinex","ETHUSD",1746857962843,4.21493381,2372.6,2372.3,3.0]
["bitfinex","ETHUSD",1746857963048,4.21507317,2372.5,2372.2,3.622]
["bitfinex","ETHUSD",1746857963243,4.21499263,2372.5,2372.2,3.622]
["bitfinex","ETHUSD",1746857963448,4.21499263,2372.5,2372.1,0.7828]
["bitfinex","ETHUSD",1746857963650,4.21498334,2372.5,2372.1,0.7828]
["bitfinex","ETHUSD",1746857964080,4.21470427,2372.7,2372.1,0.7828]
["bitfinex","ETHUSD",1746857964281,4.21483332,2372.6,2372.1,0.7828]
["bitfinex","ETHUSD",1746857964592,4.97790786,2372.8,2372.0,0.04215336]
["bitfinex","ETHUSD",1746857964762,4.21523127,2372.4,2371.9,3.0]
["bitfinex","ETHUSD",1746857965071,4.21517423,2372.4,2371.9,3.0]
["bitfinex","ETHUSD",1746857965439,4.21499219,2372.5,2371.9,3.0]
["bitfinex","ETHUSD",1746857965645,4.21516848,2372.4,2371.9,3.0]
["bitfinex","ETHUSD",1746857966045,0.7634,2372.8,2371.9,3.04215602]
["bitfinex","ETHUSD",1746857966255,3.39728143,2373.9,2372.1,0.782]
["bitfinex","ETHUSD",1746857966256,0.7634,2373.4,2372.1,0.782]
["bitfinex","ETHUSD",1746857966458,4.21473688,2372.7,2372.1,0.782]
["bitfinex","ETHUSD",1746857966659,4.21494635,2372.6,2372.1,0.782]
["bitfinex","ETHUSD",1746857966886,4.97792031,2372.8,2372.1,0.782]
["bitfinex","ETHUSD",1746857967043,0.49779203,2372.7,2372.1,0.782]
["bitfinex","ETHUSD",1746857967248,4.71244743,2372.7,2372.1,0.82415548]
["bitfinex","ETHUSD",1746857967480,0.49779203,2372.7,2372.1,0.82415548]
["bitfinex","ETHUSD",1746857967782,4.21479142,2372.6,2372.1,0.782]
["bitfinex","ETHUSD",1746857967942,4.7124177,2372.7,2372.1,0.782]
["bitfinex","ETHUSD",1746857968141,4.76250661,2372.6,2372.1,0.782]
["bitfinex","ETHUSD",1746857968355,4.21543381,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1746857968559,4.21543381,2372.3,2371.8,7.88]
["bitfinex","ETHUSD",1746857968757,4.21550676,2372.2,2371.8,0.782]
["bitfinex","ETHUSD",1746857968956,4.21570007,2372.1,2371.8,0.782]
["bitfinex","ETHUSD",1746857969145,4.21553382,2372.2,2371.8,0.782]
["bitfinex","ETHUSD",1746857969341,0.54758177,2372.6,2371.8,0.782]
["bitfinex","ETHUSD",1746857969577,4.21478546,2372.6,2371.8,0.782]
["bitfinex","ETHUSD",1746857969790,4.21509085,2372.5,2371.5,0.782]
["bitfinex","ETHUSD",1746857970090,4.21594074,2372.0,2371.5,0.782]
["bitfinex","ETHUSD",1746857970244,0.7634,2372.2,2371.5,0.782]
["bitfinex","ETHUSD",1746857970444,4.21612885,2371.9,2371.5,0.782]
["bitfinex","ETHUSD",1746857970685,0.7634,2372.8,2371.7,4.17928143]
["bitfinex","ETHUSD",1746857970847,4.21460783,2372.7,2371.7,3.782]
["bitfinex","ETHUSD",1746857971053,4.21601655,2372.0,2371.7,0.782]
["bitfinex","ETHUSD",1746857971290,0.7634,2372.6,2371.6,3.0]
["bitfinex","ETHUSD",1746857971452,4.21496311,2372.5,2371.3,0.782]
["bitfinex","ETHUSD",1746857971652,4.21640928,2371.7,2371.3,3.782]
["bitfinex","ETHUSD",1746857971867,4.21629284,2371.8,2371.3,3.782]
["bitfinex","ETHUSD",1746857972075,4.21615132,2371.9,2371.3,3.82416612]
["bitfinex","ETHUSD",1746857972394,4.21641139,2371.7,2371.3,3.782]
["bitfinex","ETHUSD",1746857972703,5.05965851,2371.7,2371.3,0.782]
["bitfinex","ETHUSD",1746857972869,0.84324712,2371.7,2371.3,0.782]
["bitfinex","ETHUSD",1746857973074,4.21697653,2371.4,2371.1,3.549]
["bitfinex","ETHUSD",1746857973272,4.21703581,2371.4,2371.1,3.549]
["bitfinex","ETHUSD",1746857973497,4.21722561,2371.3,2371.1,3.549]
["bitfinex","ETHUSD",1746857973698,4.21737354,2371.2,2370.7,0.8108]
["bitfinex","ETHUSD",1746857973904,4.21656265,2371.6,2370.7,0.8108]
["bitfinex","ETHUSD",1746857974100,4.21754016,2371.1,2370.7,3.8108]
["bitfinex","ETHUSD",1746857974300,4.21754016,2371.1,2370.4,3.522]
["bitfinex","ETHUSD",1746857974301,0.49985627,2371.5,2370.4,4.3298]
["bitfinex","ETHUSD",1746857974501,8.54740224,2371.7,2370.6,0.8108]
["bitfinex","ETHUSD",1746857974502,0.782,2371.7,2370.6,0.8108]
["bitfinex","ETHUSD",1746857974675,4.2171278,2371.3,2370.6,0.8108]
["bitfinex","ETHUSD",1746857975002,4.21656265,2371.6,2370.6,0.8108]
["bitfinex","ETHUSD",1746857975208,0.782,2371.7,2370.7,0.04217377]
["bitfinex","ETHUSD",1746857975394,0.782,2371.7,2370.7,0.04217128]
["bitfinex","ETHUSD",1746857975608,3.549,2372.1,2370.9,0.8108]
["bitfinex","ETHUSD",1746857975798,8.54750671,2372.2,2370.9,0.8108]
["bitfinex","ETHUSD",1746857975997,4.21642894,2371.7,2371.0,0.04217341]
["bitfinex","ETHUSD",1746857976309,4.21642894,2371.7,2370.9,0.8108]
["bitfinex","ETHUSD",1746857976310,4.21688301,2371.5,2370.9,0.8108]
["bitfinex","ETHUSD",1746857976605,4.63857131,2371.5,2370.9,0.8108]
["bitfinex","ETHUSD",1746857976772,4.2158516,2372.0,2370.9,0.8108]
["bitfinex","ETHUSD",1746857976970,4.2172707,2371.3,2370.9,0.8108]
["bitfinex","ETHUSD",1746857977214,4.21731016,2371.2,2370.9,0.8108]
["bitfinex","ETHUSD",1746857977916,4.21714876,2371.3,2370.9,0.8108]
["bitfinex","ETHUSD",1746857978087,0.782,2372.0,2370.9,0.8108]
["bitfinex","ETHUSD",1746857978291,0.782,2372.0,2371.1,2.3313409]
["bitfinex","ETHUSD",1746857978477,0.782,2372.0,2371.2,0.04216463]
["bitfinex","ETHUSD",1746857978478,4.99797433,2372.0,2371.2,0.04216463]
["bitfinex","ETHUSD",1746857978817,4.21636002,2371.8,2371.1,2.3313409]
["bitfinex","ETHUSD",1746857979001,0.782,2372.0,2371.2,0.04216577]
["bitfinex","ETHUSD",1746857979311,4.21624082,2371.8,2371.2,0.04216577]
["bitfinex","ETHUSD",1746857979481,4.99799712,2372.0,2371.2,3.57951644]
["bitfinex","ETHUSD",1746857979885,1.26563631,2372.4,2371.3,0.8086]
["bitfinex","ETHUSD",1746857980108,4.21532912,2372.3,2371.4,0.04216114]
["bitfinex","ETHUSD",1746857980276,0.49783631,2372.4,2371.4,3.04216114]
["bitfinex","ETHUSD",1746857980477,4.21531541,2372.4,2371.5,0.8086]
["bitfinex","ETHUSD",1746857980878,4.21535319,2372.3,2371.5,0.8086]
["bitfinex","ETHUSD",1746857981577,0.7678,2372.7,2371.5,0.8086]
["bitfinex","ETHUSD",1746857981835,4.21510695,2372.5,2371.6,0.04215708]
["bitfinex","ETHUSD",1746857982309,4.21540958,2372.3,2371.5,0.8086]
["bitfinex","ETHUSD",1746857982511,4.21552475,2372.2,2371.5,1.77269409]
["bitfinex","ETHUSD",1746857982696,4.98349509,2372.1,2371.1,0.8086]
["bitfinex","ETHUSD",1746857982897,4.98355915,2372.1,2371.1,0.8086]
["bitfinex","ETHUSD",1746857983419,4.2158516,2372.0,2371.1,0.8086]
["bitfinex","ETHUSD",1746857983717,4.21684627,2371.5,2371.1,0.8086]
["bitfinex","ETHUSD",1746857983913,4.21662014,2371.6,2371.1,0.8086]
["bitfinex","ETHUSD",1746857984114,4.21678727,2371.5,2371.1,0.8086]
["bitfinex","ETHUSD",1746857984300,4.21694225,2371.4,2371.1,0.8086]
["bitfinex","ETHUSD",1746857984608,4.21609675,2371.9,2371.1,0.8086]
["bitfinex","ETHUSD",1746857984609,4.21679898,2371.5,2371.1,0.8086]
["bitfinex","ETHUSD",1746857985312,4.21609675,2371.9,2371.1,0.8086]
["bitfinex","ETHUSD",1746857985313,4.21664454,2371.6,2371.1,0.8086]
["bitfinex","ETHUSD",1746857985509,4.21644476,2371.7,2371.1,0.8086]
["bitfinex","ETHUSD",1746857985722,0.7678,2372.1,2371.1,0.8086]
["bitfinex","ETHUSD",1746857985899,4.215946,2372.0,2371.2,2.37351397]
["bitfinex","ETHUSD",1746857986208,4.21556075,2372.2,2371.3,3.764]
["bitfinex","ETHUSD",1746857986418,4.21631577,2371.8,2371.3,0.764]
["bitfinex","ETHUSD",1746857986594,0.42163158,2371.8,2371.3,0.764]
["bitfinex","ETHUSD",1746857986798,4.21654407,2371.7,2371.3,0.764]
["bitfinex","ETHUSD",1746857986990,0.8054,2372.5,2371.3,0.764]
["bitfinex","ETHUSD",1746857987196,4.21580482,2372.1,2371.4,0.04216746]
["bitfinex","ETHUSD",1746857987914,7.037,2372.4,2371.4,0.04216746]
["bitfinex","ETHUSD",1746857987915,11.25215876,2372.4,2371.4,0.04216746]
["bitfinex","ETHUSD",1746857988137,4.21610703,2371.9,2371.3,0.764]
["bitfinex","ETHUSD",1746857988324,4.21581784,2372.1,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857989121,4.21589044,2372.0,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857990957,4.21581953,2372.1,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857991099,0.8054,2372.5,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857991304,4.21531846,2372.3,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857991612,0.43554,2372.4,2371.5,3.0]
["bitfinex","ETHUSD",1746857991802,4.21575698,2372.1,2371.5,3.0]
["bitfinex","ETHUSD",1746857992225,4.21586403,2372.0,2371.4,0.04216579]
["bitfinex","ETHUSD",1746857992404,4.21617649,2371.9,2371.3,11.08596754]
["bitfinex","ETHUSD",1746857992614,4.21617649,2371.9,2371.3,7.53396754]
["bitfinex","ETHUSD",1746857992810,4.21617649,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1746857993014,4.21623401,2371.8,2371.3,4.08396754]
["bitfinex","ETHUSD",1746857993215,4.216124,2371.9,2371.3,4.08396754]
["bitfinex","ETHUSD",1746857993544,4.21594709,2372.0,2371.3,4.08396754]
["bitfinex","ETHUSD",1746857993847,4.21580142,2372.1,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857994020,4.63738156,2372.1,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857994346,4.63732349,2372.1,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857994546,4.6372558,2372.1,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857995349,4.21586377,2372.0,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857995523,4.63731285,2372.1,2371.4,0.0421641]
["bitfinex","ETHUSD",1746857996743,0.43554,2372.4,2371.4,1.12258051]
["bitfinex","ETHUSD",1746857996940,4.21550933,2372.2,2371.5,4.1766]
["bitfinex","ETHUSD",1746857997240,4.21567719,2372.1,2371.5,4.1766]
["bitfinex","ETHUSD",1746857997544,4.21543861,2372.3,2371.5,4.1766]
["bitfinex","ETHUSD",1746857997545,4.21561526,2372.2,2371.5,4.1766]
["bitfinex","ETHUSD",1746857997743,4.63717679,2372.2,2371.5,4.1766]
["bitfinex","ETHUSD",1746857997916,0.8054,2372.5,2371.5,4.1766]
["bitfinex","ETHUSD",1746857998254,4.2154006,2372.3,2371.5,4.1766]
["bitfinex","ETHUSD",1746857998440,4.21553108,2372.2,2371.5,4.1766]
["bitfinex","ETHUSD",1746857998751,4.21514078,2372.4,2371.5,4.1766]
["bitfinex","ETHUSD",1746857999046,4.21582383,2372.1,2371.5,4.1766]
["bitfinex","ETHUSD",1746857999245,4.21558136,2372.2,2371.5,4.1766]
["bitfinex","ETHUSD",1746857999452,4.21541225,2372.3,2371.5,4.21876178]
["bitfinex","ETHUSD",1746857999623,0.923612,2372.3,2371.6,3.0]
["bitfinex","ETHUSD",1746857999825,4.21489201,2372.6,2371.8,0.7782]
["bitfinex","ETHUSD",1746858000149,4.21489201,2372.6,2371.9,0.04215556]
["bitfinex","ETHUSD",1746858000344,4.2144302,2372.8,2371.8,0.7782]
["bitfinex","ETHUSD",1746858000557,4.21536559,2372.3,2371.8,0.7782]
["bitfinex","ETHUSD",1746858000753,0.42153656,2372.3,2371.8,0.7782]
["bitfinex","ETHUSD",1746858000926,4.229,2372.9,2371.8,0.7782]
["bitfinex","ETHUSD",1746858001117,4.21560485,2372.2,2371.8,0.7782]
["bitfinex","ETHUSD",1746858001318,4.21567388,2372.1,2371.8,0.7782]
["bitfinex","ETHUSD",1746858001515,4.21525022,2372.4,2371.8,0.7782]
["bitfinex","ETHUSD",1746858002056,4.21464837,2372.7,2371.8,0.82036035]
["bitfinex","ETHUSD",1746858002219,4.21506306,2372.5,2371.8,0.82036035]
["bitfinex","ETHUSD",1746858002847,0.42146484,2372.6,2371.8,0.82036035]
["bitfinex","ETHUSD",1746858003030,4.21509119,2372.5,2371.8,0.82036035]
["bitfinex","ETHUSD",1746858003241,4.21509119,2372.5,2371.8,0.7782]
["bitfinex","ETHUSD",1746858004158,8.44325487,2372.9,2371.8,0.7782]
["bitfinex","ETHUSD",1746858004159,4.229,2372.9,2371.8,0.7782]
["bitfinex","ETHUSD",1746858004462,4.21455864,2372.8,2371.9,0.04215733]
["bitfinex","ETHUSD",1746858004658,3.382,2373.3,2371.9,0.04215733]
["bitfinex","ETHUSD",1746858004659,0.7515,2373.3,2372.1,3.777]
["bitfinex","ETHUSD",1746858004958,4.21389743,2373.1,2372.1,7.19814791]
["bitfinex","ETHUSD",1746858005147,0.41705,2373.2,2372.1,7.19814791]
["bitfinex","ETHUSD",1746858005148,4.21410301,2373.0,2372.1,7.19814791]
["bitfinex","ETHUSD",1746858005342,0.41705,2373.2,2372.1,7.19814791]
["bitfinex","ETHUSD",1746858005547,4.21445396,2372.8,2372.1,7.19814791]
["bitfinex","ETHUSD",1746858005760,4.21466262,2372.7,2372.1,7.156]
["bitfinex","ETHUSD",1746858005968,5.05757428,2372.7,2372.1,7.156]
["bitfinex","ETHUSD",1746858006684,4.21413468,2373.0,2372.1,7.19815075]
["bitfinex","ETHUSD",1746858007262,0.41705,2373.2,2372.1,7.19815075]
["bitfinex","ETHUSD",1746858007475,4.21435,2372.9,2372.1,7.19815075]
["bitfinex","ETHUSD",1746858007638,4.21438109,2372.9,2372.1,7.19815075]
["bitfinex","ETHUSD",1746858008141,4.21416607,2373.0,2372.1,7.19815075]
["bitfinex","ETHUSD",1746858008375,0.88451135,2373.0,2372.1,8.48489089]
["bitfinex","ETHUSD",1746858008673,0.41705,2373.2,2372.1,8.48489089]
["bitfinex","ETHUSD",1746858008858,4.21389743,2373.1,2372.1,8.48489089]
["bitfinex","ETHUSD",1746858009268,4.21376692,2373.2,2372.3,3.0]
["bitfinex","ETHUSD",1746858009515,4.21299971,2373.7,2372.9,0.7786]
["bitfinex","ETHUSD",1746858009776,0.42129997,2373.6,2372.9,3.82073793]
["bitfinex","ETHUSD",1746858009970,3.419,2374.1,2373.0,0.7786]
["bitfinex","ETHUSD",1746858010135,4.21317407,2373.6,2373.0,0.7786]
["bitfinex","ETHUSD",1746858010332,3.419,2374.1,2373.1,0.04213864]
["bitfinex","ETHUSD",1746858010548,7.63119332,2374.1,2373.2,0.7786]
["bitfinex","ETHUSD",1746858010742,4.55432965,2374.0,2373.3,0.04213029]
["bitfinex","ETHUSD",1746858010951,4.55432965,2374.0,2373.2,1.08835231]
["bitfinex","ETHUSD",1746858010952,4.2125957,2373.9,2373.2,1.08835231]
["bitfinex","ETHUSD",1746858011137,4.21303278,2373.6,2373.2,1.08835231]
["bitfinex","ETHUSD",1746858011363,4.21290405,2373.7,2373.2,1.08835231]
["bitfinex","ETHUSD",1746858011780,4.21290405,2373.7,2373.2,0.7786]
["bitfinex","ETHUSD",1746858012076,4.21253524,2373.9,2373.2,0.7786]
["bitfinex","ETHUSD",1746858012386,4.668189,2373.8,2373.2,0.7786]
["bitfinex","ETHUSD",1746858012560,4.21234067,2374.0,2373.2,3.7786]
["bitfinex","ETHUSD",1746858012743,7.63114189,2374.1,2373.3,0.04213233]
["bitfinex","ETHUSD",1746858013072,1.40111268,2375.1,2373.9,0.7786]
["bitfinex","ETHUSD",1746858013236,4.21137587,2374.6,2374.1,3.0]
["bitfinex","ETHUSD",1746858013432,4.21131896,2374.6,2374.1,3.0]
["bitfinex","ETHUSD",1746858013633,4.21167875,2374.4,2374.0,3.0]
["bitfinex","ETHUSD",1746858014571,4.21141292,2374.5,2374.0,3.0]
["bitfinex","ETHUSD",1746858014884,4.21119859,2374.7,2374.0,3.0]
["bitfinex","ETHUSD",1746858015061,4.21119859,2374.7,2374.1,0.04211998]
["bitfinex","ETHUSD",1746858015374,4.21071576,2374.9,2374.2,0.7786]
["bitfinex","ETHUSD",1746858015675,4.21102917,2374.8,2374.3,0.04211218]
["bitfinex","ETHUSD",1746858015875,6.22612681,2375.2,2374.4,0.7786]
["bitfinex","ETHUSD",1746858016168,4.21046267,2375.1,2374.6,3.0]
["bitfinex","ETHUSD",1746858016369,6.22612681,2375.2,2374.6,3.0]
["bitfinex","ETHUSD",1746858016580,10.43640269,2375.2,2374.7,0.82070876]
["bitfinex","ETHUSD",1746858017078,10.43635887,2375.2,2374.7,0.7786]
["bitfinex","ETHUSD",1746858017453,4.21045595,2375.1,2374.7,0.7786]
["bitfinex","ETHUSD",1746858017655,4.21052631,2375.0,2374.7,0.7786]
["bitfinex","ETHUSD",1746858017951,4.21066249,2375.0,2374.7,0.7786]
["bitfinex","ETHUSD",1746858018267,1.46471383,2375.0,2374.1,0.7578]
["bitfinex","ETHUSD",1746858018457,4.9953689,2375.0,2374.1,0.7578]
["bitfinex","ETHUSD",1746858018777,4.21187042,2374.3,2374.1,0.7578]
["bitfinex","ETHUSD",1746858019355,4.2122683,2374.1,2373.8,0.7888]
["bitfinex","ETHUSD",1746858019882,4.9953689,2375.0,2373.8,0.7888]
["bitfinex","ETHUSD",1746858020389,4.21247735,2373.9,2373.8,0.7888]
["bitfinex","ETHUSD",1746858020596,4.21194507,2374.2,2373.5,0.7888]
["bitfinex","ETHUSD",1746858020792,4.21277296,2373.8,2373.2,0.7888]
["bitfinex","ETHUSD",1746858021075,4.21344616,2373.4,2373.2,0.7888]
["bitfinex","ETHUSD",1746858021467,5.01103341,2373.9,2373.2,0.7888]
["bitfinex","ETHUSD",1746858021777,0.42119451,2374.1,2373.2,0.7888]
["bitfinex","ETHUSD",1746858021945,4.21281792,2373.8,2373.2,0.7888]
["bitfinex","ETHUSD",1746858022145,4.21260036,2373.9,2373.3,0.04213251]
["bitfinex","ETHUSD",1746858022887,0.7985,2374.2,2373.2,0.7888]
["bitfinex","ETHUSD",1746858023185,4.21336479,2373.4,2373.3,0.04212933]
["bitfinex","ETHUSD",1746858023351,4.21396114,2373.1,2372.4,0.8248]
["bitfinex","ETHUSD",1746858023745,4.21422389,2373.0,2372.4,0.8248]
["bitfinex","ETHUSD",1746858023945,4.21437447,2372.9,2372.4,1.20728]
["bitfinex","ETHUSD",1746858024173,4.21422389,2373.0,2372.4,0.8248]
["bitfinex","ETHUSD",1746858024378,4.21357849,2373.3,2372.4,0.8248]
["bitfinex","ETHUSD",1746858024682,4.21435917,2372.9,2372.4,0.8248]
["bitfinex","ETHUSD",1746858024883,4.21403998,2373.1,2372.4,0.8248]
["bitfinex","ETHUSD",1746858025283,4.21375993,2373.2,2372.4,0.8248]
["bitfinex","ETHUSD",1746858025452,4.2132252,2373.5,2372.4,0.8248]
["bitfinex","ETHUSD",1746858025653,4.21452725,2372.8,2372.4,1.20728]
["bitfinex","ETHUSD",1746858025853,4.21454072,2372.8,2372.4,0.8248]
["bitfinex","ETHUSD",1746858026063,4.21454072,2372.8,2372.4,1.14174634]
["bitfinex","ETHUSD",1746858026247,4.2145165,2372.8,2372.4,0.8248]
["bitfinex","ETHUSD",1746858026671,0.8055,2373.3,2372.4,0.8248]
["bitfinex","ETHUSD",1746858026853,4.21371987,2373.2,2372.5,0.04214654]
["bitfinex","ETHUSD",1746858027053,4.21414122,2373.0,2372.5,0.04214654]
["bitfinex","ETHUSD",1746858027369,4.21371987,2373.2,2372.4,0.8248]
["bitfinex","ETHUSD",1746858027370,0.8055,2373.3,2372.4,0.8248]
["bitfinex","ETHUSD",1746858027562,4.21379651,2373.2,2372.5,0.04214535]
["bitfinex","ETHUSD",1746858027763,4.2136244,2373.3,2372.6,0.8248]
["bitfinex","ETHUSD",1746858027979,8.43543614,2373.7,2372.6,0.8248]
["bitfinex","ETHUSD",1746858028358,4.21300977,2373.6,2372.7,3.0421397]
["bitfinex","ETHUSD",1746858028556,7.62986236,2373.7,2372.8,0.8299]
["bitfinex","ETHUSD",1746858028790,4.21300977,2373.6,2372.9,0.04213791]
["bitfinex","ETHUSD",1746858028993,4.21318727,2373.5,2372.9,0.04213791]
["bitfinex","ETHUSD",1746858029284,7.6299686,2373.7,2372.9,0.04213791]
["bitfinex","ETHUSD",1746858029489,4.2131208,2373.6,2372.9,0.04213791]
["bitfinex","ETHUSD",1746858029799,0.8207,2374.0,2372.8,1.44954134]
["bitfinex","ETHUSD",1746858029969,0.8207,2374.0,2372.8,0.8299]
["bitfinex","ETHUSD",1746858029970,4.21384161,2373.2,2372.8,0.8299]
["bitfinex","ETHUSD",1746858031693,4.21354348,2373.3,2372.8,0.8299]
["bitfinex","ETHUSD",1746858031872,4.21381274,2373.2,2372.8,0.8299]
["bitfinex","ETHUSD",1746858032555,4.21379861,2373.2,2372.8,0.8299]
["bitfinex","ETHUSD",1746858032787,4.21386086,2373.2,2372.8,0.8299]
["bitfinex","ETHUSD",1746858033496,4.21301927,2373.6,2372.8,0.8299]
["bitfinex","ETHUSD",1746858033709,4.2142526,2372.9,2372.8,0.8299]
["bitfinex","ETHUSD",1746858033879,0.8306,2373.3,2372.6,0.7735]
["bitfinex","ETHUSD",1746858034410,1.16819028,2373.9,2372.7,0.0421431]
["bitfinex","ETHUSD",1746858034709,0.42145,2374.2,2372.8,0.7735]
["bitfinex","ETHUSD",1746858034710,4.21292218,2373.7,2372.8,0.7735]
["bitfinex","ETHUSD",1746858035011,4.21300684,2373.7,2372.9,3.33513597]
["bitfinex","ETHUSD",1746858035208,5.04274172,2374.1,2373.0,3.0]
["bitfinex","ETHUSD",1746858035359,0.8306,2374.1,2373.0,3.04213994]
["bitfinex","ETHUSD",1746858035707,19.3216,2374.4,2373.1,0.7735]
["bitfinex","ETHUSD",1746858036017,6.1439974,2374.3,2373.3,0.7735]
["bitfinex","ETHUSD",1746858036182,1.93216,2374.3,2373.4,0.04212825]
["bitfinex","ETHUSD",1746858036381,4.21210214,2374.2,2373.4,0.04212825]
["bitfinex","ETHUSD",1746858036583,4.21210214,2374.2,2373.3,7.1045]
["bitfinex","ETHUSD",1746858036780,4.1616,2374.4,2373.3,7.1045]
["bitfinex","ETHUSD",1746858036981,4.21253035,2373.9,2373.3,4.75454377]
["bitfinex","ETHUSD",1746858037186,0.8306,2373.9,2373.0,0.7735]
["bitfinex","ETHUSD",1746858037397,4.21366218,2373.3,2373.0,0.7735]
["bitfinex","ETHUSD",1746858037598,4.21294255,2373.7,2373.0,0.7735]
["bitfinex","ETHUSD",1746858037804,4.21265481,2373.8,2372.6,0.7735]
["bitfinex","ETHUSD",1746858038018,4.21418486,2373.0,2372.6,0.7735]
["bitfinex","ETHUSD",1746858038601,4.2144345,2372.8,2372.6,0.7735]
["bitfinex","ETHUSD",1746858038803,4.21428439,2372.9,2372.6,0.7735]
["bitfinex","ETHUSD",1746858039466,4.21415188,2373.0,2372.6,0.7735]
["bitfinex","ETHUSD",1746858039679,0.8306,2373.3,2372.6,0.7735]
["bitfinex","ETHUSD",1746858039881,4.21437107,2372.9,2372.6,0.7735]
["bitfinex","ETHUSD",1746858040081,4.21419744,2373.0,2372.6,0.7735]
["bitfinex","ETHUSD",1746858040297,4.21400094,2373.1,2372.6,0.7735]
["bitfinex","ETHUSD",1746858040887,4.21421877,2373.0,2372.6,0.7735]
["bitfinex","ETHUSD",1746858041083,0.8306,2373.3,2372.6,0.7735]
["bitfinex","ETHUSD",1746858041283,0.8306,2373.3,2372.3,0.7735]
["bitfinex","ETHUSD",1746858041284,4.21389743,2373.1,2372.3,0.7735]
["bitfinex","ETHUSD",1746858041484,4.21507657,2372.5,2372.3,0.7735]
["bitfinex","ETHUSD",1746858041824,4.21389743,2373.1,2372.3,0.7735]
["bitfinex","ETHUSD",1746858041986,4.21471383,2372.7,2372.3,0.7735]
["bitfinex","ETHUSD",1746858042901,4.21449184,2372.8,2372.3,0.7735]
["bitfinex","ETHUSD",1746858043716,3.83539804,2373.2,2372.3,0.7735]
["bitfinex","ETHUSD",1746858043920,4.21350318,2373.4,2372.5,0.7735]
["bitfinex","ETHUSD",1746858044132,4.21401913,2373.1,2372.6,3.0]
["bitfinex","ETHUSD",1746858044338,4.21380396,2373.2,2372.6,3.04214575]
["bitfinex","ETHUSD",1746858044492,4.21380396,2373.2,2372.6,3.0]
["bitfinex","ETHUSD",1746858044831,4.1626,2373.7,2372.6,4.08169255]
["bitfinex","ETHUSD",1746858045030,4.2130701,2373.6,2372.6,4.08169255]
["bitfinex","ETHUSD",1746858045325,4.21338891,2373.4,2372.6,4.08169255]
["bitfinex","ETHUSD",1746858045491,4.21338891,2373.4,2372.7,0.7735]
["bitfinex","ETHUSD",1746858045693,4.21338891,2373.4,2372.8,0.0421397]
["bitfinex","ETHUSD",1746858046324,4.1626,2373.7,2372.8,0.0421397]
["bitfinex","ETHUSD",1746858046529,0.8306,2374.1,2372.9,0.7735]
["bitfinex","ETHUSD",1746858046826,4.21205493,2374.2,2373.1,0.7735]
["bitfinex","ETHUSD",1746858046999,0.8306,2375.0,2373.8,0.7735]
["bitfinex","ETHUSD",1746858047211,4.21081403,2374.9,2374.0,0.7735]
["bitfinex","ETHUSD",1746858047432,4.21089792,2374.8,2374.1,0.04211692]
["bitfinex","ETHUSD",1746858047641,6.22612681,2375.2,2374.2,0.7735]
["bitfinex","ETHUSD",1746858047990,4.21080948,2374.9,2374.2,0.7735]
["bitfinex","ETHUSD",1746858048231,6.22612681,2375.2,2374.2,0.7735]
["bitfinex","ETHUSD",1746858048533,4.21070672,2374.9,2374.2,0.7735]
["bitfinex","ETHUSD",1746858048833,4.21188402,2374.3,2373.6,3.0]
["bitfinex","ETHUSD",1746858049331,4.2124035,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1746858049536,4.21171864,2374.4,2373.6,3.04212601]
["bitfinex","ETHUSD",1746858049697,0.811,2374.4,2373.6,0.04212601]
["bitfinex","ETHUSD",1746858049896,4.21239285,2374.0,2373.1,0.7522]
["bitfinex","ETHUSD",1746858050097,3.0,2374.2,2373.1,0.7522]
["bitfinex","ETHUSD",1746858050414,4.21273396,2373.8,2373.1,1.22742]
["bitfinex","ETHUSD",1746858050602,4.21254979,2373.9,2373.1,1.22742]
["bitfinex","ETHUSD",1746858050822,4.21265608,2373.8,2373.1,1.22742]
["bitfinex","ETHUSD",1746858051011,4.21229991,2374.0,2373.1,0.7522]
["bitfinex","ETHUSD",1746858051208,0.3,2374.1,2373.1,0.7522]
["bitfinex","ETHUSD",1746858051612,4.51216749,2374.1,2373.2,0.0421321]
["bitfinex","ETHUSD",1746858052014,4.21294242,2373.7,2373.1,0.7522]
["bitfinex","ETHUSD",1746858052425,0.3,2374.1,2373.1,0.7522]
["bitfinex","ETHUSD",1746858053003,4.21229991,2374.0,2373.2,0.04213211]
["bitfinex","ETHUSD",1746858053203,0.45122999,2374.0,2373.1,0.7522]
["bitfinex","ETHUSD",1746858053425,4.2129439,2373.7,2373.1,0.7522]
["bitfinex","ETHUSD",1746858053733,4.21258315,2373.9,2373.2,0.04213495]
["bitfinex","ETHUSD",1746858053899,0.3,2374.1,2373.3,0.7713]
["bitfinex","ETHUSD",1746858054094,4.21199104,2374.2,2373.4,0.04212856]
["bitfinex","ETHUSD",1746858054300,4.21199104,2374.2,2373.5,0.7713]
["bitfinex","ETHUSD",1746858054740,4.2118907,2374.3,2373.5,0.7713]
["bitfinex","ETHUSD",1746858054929,4.2121987,2374.1,2373.5,0.7713]
["bitfinex","ETHUSD",1746858055128,4.21203033,2374.2,2373.5,0.7713]
["bitfinex","ETHUSD",1746858055507,4.21212524,2374.1,2373.5,0.7713]
["bitfinex","ETHUSD",1746858056498,4.21238769,2374.0,2373.5,0.81342644]
["bitfinex","ETHUSD",1746858056740,4.21274256,2373.8,2373.5,0.7713]
["bitfinex","ETHUSD",1746858057035,4.21283986,2373.7,2373.5,0.7713]
["bitfinex","ETHUSD",1746858057241,0.8423921,2374.2,2373.5,0.7713]
["bitfinex","ETHUSD",1746858057438,4.2129461,2373.7,2373.5,0.7713]
["bitfinex","ETHUSD",1746858057644,4.21233125,2374.0,2373.5,0.7713]
["bitfinex","ETHUSD",1746858057937,4.21223154,2374.1,2373.5,0.7713]
["bitfinex","ETHUSD",1746858058506,4.21232127,2374.0,2373.5,0.7713]
["bitfinex","ETHUSD",1746858059319,0.775,2374.5,2373.5,0.7713]
["bitfinex","ETHUSD",1746858059627,4.21266182,2373.8,2373.5,0.7713]
["bitfinex","ETHUSD",1746858059832,4.21176767,2374.3,2373.5,0.7713]
["bitfinex","ETHUSD",1746858060036,4.21212248,2374.1,2373.2,0.8232]
["bitfinex","ETHUSD",1746858060336,4.2131694,2373.6,2373.2,0.8232]
["bitfinex","ETHUSD",1746858060529,4.21247735,2373.9,2373.2,0.8232]
["bitfinex","ETHUSD",1746858060732,4.21388546,2373.2,2372.9,0.8232]
["bitfinex","ETHUSD",1746858061237,4.21371987,2373.2,2372.9,0.8232]
["bitfinex","ETHUSD",1746858061542,4.21320264,2373.5,2372.9,0.8232]
["bitfinex","ETHUSD",1746858061718,4.21363927,2373.3,2372.9,0.8232]
["bitfinex","ETHUSD",1746858061920,4.21372035,2373.2,2372.9,0.8232]
["bitfinex","ETHUSD",1746858062428,4.21401951,2373.1,2372.9,0.8232]
["bitfinex","ETHUSD",1746858062633,4.21378347,2373.2,2372.9,0.8232]
["bitfinex","ETHUSD",1746858062948,4.21398641,2373.1,2372.9,0.8232]
["bitfinex","ETHUSD",1746858063444,0.775,2373.7,2372.9,0.8232]
["bitfinex","ETHUSD",1746858063648,4.21221148,2374.1,2373.2,0.55]
["bitfinex","ETHUSD",1746858063949,4.21269158,2373.8,2373.3,0.8232]
["bitfinex","ETHUSD",1746858064112,4.21294187,2373.7,2373.3,0.8232]
["bitfinex","ETHUSD",1746858064310,4.21291843,2373.7,2373.3,0.8232]
["bitfinex","ETHUSD",1746858064711,4.21305494,2373.6,2373.3,0.8232]
["bitfinex","ETHUSD",1746858065519,4.21251343,2373.9,2373.3,0.8232]
["bitfinex","ETHUSD",1746858065717,4.21336479,2373.4,2373.3,0.8232]
["bitfinex","ETHUSD",1746858066051,3.25,2374.1,2373.3,0.8232]
["bitfinex","ETHUSD",1746858066249,4.21297771,2373.7,2373.3,0.8232]
["bitfinex","ETHUSD",1746858066433,7.46212605,2374.1,2373.3,0.8232]
["bitfinex","ETHUSD",1746858066635,4.98729991,2374.0,2373.1,6.497]
["bitfinex","ETHUSD",1746858066835,4.98729991,2374.0,2373.2,3.0]
["bitfinex","ETHUSD",1746858066836,4.21300948,2373.7,2373.2,3.0]
["bitfinex","ETHUSD",1746858067016,4.21303315,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1746858067551,4.21319944,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746858068250,4.21312136,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1746858068427,4.21284464,2373.7,2373.2,3.0]
["bitfinex","ETHUSD",1746858068747,4.21300977,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1746858068944,4.21339896,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1746858069246,4.21331456,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746858069456,4.21335155,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746858069666,4.21300977,2373.6,2373.2,3.0]
["bitfinex","ETHUSD",1746858069667,4.21339712,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1746858069823,4.21354232,2373.3,2373.2,3.0]
["bitfinex","ETHUSD",1746858070024,4.21354232,2373.3,2373.1,6.497]
["bitfinex","ETHUSD",1746858070222,4.21354232,2373.3,2373.0,0.8232]
["bitfinex","ETHUSD",1746858070543,4.63477379,2373.4,2372.7,3.7833]
["bitfinex","ETHUSD",1746858070750,4.21343408,2373.4,2372.7,3.7833]
["bitfinex","ETHUSD",1746858070949,4.21372379,2373.2,2372.7,3.7833]
["bitfinex","ETHUSD",1746858071259,0.82372999,2373.9,2372.7,0.7833]
["bitfinex","ETHUSD",1746858071558,4.21262436,2373.9,2373.3,0.7833]
["bitfinex","ETHUSD",1746858071860,4.21273463,2373.8,2373.3,7.2803]
["bitfinex","ETHUSD",1746858072267,0.7605,2374.4,2373.3,7.2803]
["bitfinex","ETHUSD",1746858072429,0.7605,2374.4,2373.4,0.7833]
["bitfinex","ETHUSD",1746858072779,4.97221641,2374.4,2373.5,0.04212466]
["bitfinex","ETHUSD",1746858073076,4.21205307,2374.2,2373.5,0.04212466]
["bitfinex","ETHUSD",1746858073228,0.91843207,2374.2,2373.5,0.04212466]
["bitfinex","ETHUSD",1746858073425,4.0379,2374.7,2373.5,0.04212466]
["bitfinex","ETHUSD",1746858073629,4.21186015,2374.3,2373.6,0.8132]
["bitfinex","ETHUSD",1746858073855,8.24899874,2374.7,2373.6,0.8132]
["bitfinex","ETHUSD",1746858074154,4.21188733,2374.3,2373.6,0.8132]
["bitfinex","ETHUSD",1746858074459,4.21169919,2374.4,2373.7,0.04212503]
["bitfinex","ETHUSD",1746858074635,4.0379,2374.7,2373.6,1.19873229]
["bitfinex","ETHUSD",1746858074961,4.212506,2373.9,2373.6,0.8132]
["bitfinex","ETHUSD",1746858075150,4.21274757,2373.8,2373.6,0.8132]
["bitfinex","ETHUSD",1746858075538,4.21253582,2373.9,2373.6,0.8132]
["bitfinex","ETHUSD",1746858075731,4.2127696,2373.8,2373.3,0.8132]
["bitfinex","ETHUSD",1746858075938,0.7869,2374.2,2373.3,0.8132]
["bitfinex","ETHUSD",1746858076147,4.21263617,2373.9,2373.3,0.8132]
["bitfinex","ETHUSD",1746858077182,0.42126362,2373.8,2373.3,0.8132]
["bitfinex","ETHUSD",1746858077390,0.7869,2374.2,2373.3,0.8132]
["bitfinex","ETHUSD",1746858077589,4.21336479,2373.4,2373.3,0.8132]
["bitfinex","ETHUSD",1746858077895,4.21256155,2373.9,2373.2,3.0]
["bitfinex","ETHUSD",1746858078394,0.7869,2374.2,2373.2,3.0]
["bitfinex","ETHUSD",1746858078543,4.21212248,2374.1,2373.1,6.488]
["bitfinex","ETHUSD",1746858078743,4.2132796,2373.5,2373.1,6.488]
["bitfinex","ETHUSD",1746858078949,4.2132796,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746858079351,4.21343514,2373.4,2373.1,3.25]
["bitfinex","ETHUSD",1746858079892,4.21343514,2373.4,2373.2,3.0]
["bitfinex","ETHUSD",1746858080191,4.21327676,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746858080497,0.49990225,2374.0,2373.2,3.0]
["bitfinex","ETHUSD",1746858080790,4.21389743,2373.1,2372.6,0.7524]
["bitfinex","ETHUSD",1746858080991,4.21339623,2373.4,2372.6,3.7524]
["bitfinex","ETHUSD",1746858081155,3.04967893,2373.7,2372.6,0.7524]
["bitfinex","ETHUSD",1746858081354,4.21498565,2372.5,2372.3,15.9174]
["bitfinex","ETHUSD",1746858081555,4.21514078,2372.4,2372.3,0.7524]
["bitfinex","ETHUSD",1746858081893,4.2162071,2371.8,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858082387,7.46577415,2372.1,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858082687,11.49726896,2372.3,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858082860,4.21566003,2372.2,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858083067,5.04562329,2372.6,2371.8,0.7936]
["bitfinex","ETHUSD",1746858083293,4.21525984,2372.4,2371.8,3.7936]
["bitfinex","ETHUSD",1746858083457,4.21496311,2372.5,2371.8,3.7936]
["bitfinex","ETHUSD",1746858083656,4.21551479,2372.2,2371.8,3.7936]
["bitfinex","ETHUSD",1746858083991,4.21615741,2371.9,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858084151,4.2162071,2371.8,2371.7,6.4978992]
["bitfinex","ETHUSD",1746858084352,4.2162071,2371.8,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858084766,5.05943253,2371.8,2371.7,3.4978992]
["bitfinex","ETHUSD",1746858085403,5.05943253,2371.8,2371.2,0.7936]
["bitfinex","ETHUSD",1746858085404,4.21664889,2371.6,2371.2,0.7936]
["bitfinex","ETHUSD",1746858085602,4.21675144,2371.5,2371.2,0.7936]
["bitfinex","ETHUSD",1746858085776,4.21682576,2371.5,2371.2,0.7936]
["bitfinex","ETHUSD",1746858085981,5.04636037,2372.2,2371.2,0.7936]
["bitfinex","ETHUSD",1746858086199,4.21567958,2372.1,2371.3,0.04216595]
["bitfinex","ETHUSD",1746858086397,0.8307,2372.5,2371.6,0.55]
["bitfinex","ETHUSD",1746858086565,0.8307,2372.8,2371.9,3.7936]
["bitfinex","ETHUSD",1746858086770,5.04515484,2372.8,2371.9,0.7936]
["bitfinex","ETHUSD",1746858086965,0.50451548,2372.7,2371.9,0.7936]
["bitfinex","ETHUSD",1746858087306,4.21498926,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1746858087469,4.21530541,2372.4,2372.1,3.0]
["bitfinex","ETHUSD",1746858087669,4.21389743,2373.1,2372.1,3.0]
["bitfinex","ETHUSD",1746858087976,4.21516198,2372.4,2372.1,3.0]
["bitfinex","ETHUSD",1746858088178,4.21443409,2372.8,2372.1,3.0]
["bitfinex","ETHUSD",1746858088381,4.21460783,2372.7,2372.1,3.0]
["bitfinex","ETHUSD",1746858088579,0.42144341,2372.8,2372.1,3.0]
["bitfinex","ETHUSD",1746858088906,4.21527078,2372.4,2371.9,7.0296]
["bitfinex","ETHUSD",1746858089107,4.2154287,2372.3,2371.9,3.7936]
["bitfinex","ETHUSD",1746858089308,4.21464952,2372.7,2371.9,3.7936]
["bitfinex","ETHUSD",1746858089605,4.21560759,2372.2,2371.9,0.7936]
["bitfinex","ETHUSD",1746858089784,4.21560759,2372.2,2371.9,3.7936]
["bitfinex","ETHUSD",1746858092108,4.2158516,2372.0,2371.9,0.7936]
["bitfinex","ETHUSD",1746858092405,4.21602934,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1746858092703,4.0697,2372.8,2371.8,3.0]
["bitfinex","ETHUSD",1746858092907,0.72957,2372.7,2371.8,3.0]
["bitfinex","ETHUSD",1746858093082,4.21602934,2371.9,2371.8,3.0]
["bitfinex","ETHUSD",1746858093499,4.21623114,2371.8,2371.6,0.7936]
["bitfinex","ETHUSD",1746858093875,4.21638487,2371.7,2371.6,0.7936]
["bitfinex","ETHUSD",1746858094105,4.21623114,2371.8,2371.3,3.788]
["bitfinex","ETHUSD",1746858094106,4.21666911,2371.6,2371.3,3.788]
["bitfinex","ETHUSD",1746858094312,4.21677766,2371.5,2371.3,0.788]
["bitfinex","ETHUSD",1746858094505,4.21691827,2371.4,2371.3,0.788]
["bitfinex","ETHUSD",1746858094808,4.21716216,2371.3,2371.0,7.237]
["bitfinex","ETHUSD",1746858095312,4.21774691,2371.0,2370.7,0.788]
["bitfinex","ETHUSD",1746858095806,4.21783138,2370.9,2370.7,3.788]
["bitfinex","ETHUSD",1746858096007,4.21783138,2370.9,2370.7,0.788]
["bitfinex","ETHUSD",1746858097107,4.21783138,2370.9,2370.4,3.0]
["bitfinex","ETHUSD",1746858097108,4.21821807,2370.7,2370.4,0.788]
["bitfinex","ETHUSD",1746858097288,4.21804561,2370.8,2370.4,0.788]
["bitfinex","ETHUSD",1746858097484,4.21804561,2370.8,2369.5,0.65933576]
["bitfinex","ETHUSD",1746858097485,4.218616,2370.5,2370.1,0.788]
["bitfinex","ETHUSD",1746858098426,4.21871264,2370.4,2370.1,0.788]
["bitfinex","ETHUSD",1746858098612,4.21856206,2370.5,2370.1,0.788]
["bitfinex","ETHUSD",1746858098914,0.759,2371.2,2370.2,2.37205852]
["bitfinex","ETHUSD",1746858099077,4.21827015,2370.7,2370.2,5.37205852]
["bitfinex","ETHUSD",1746858099279,4.63999934,2370.7,2370.1,0.7792]
["bitfinex","ETHUSD",1746858099606,4.64013895,2370.7,2370.1,0.7792]
["bitfinex","ETHUSD",1746858099804,4.21834134,2370.6,2370.1,3.7792]
["bitfinex","ETHUSD",1746858100007,0.42182702,2370.7,2370.1,0.7792]
["bitfinex","ETHUSD",1746858100305,4.21931802,2370.1,2369.8,3.7792]
["bitfinex","ETHUSD",1746858100503,0.7952,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1746858100695,0.50135413,2370.4,2369.5,0.7792]
["bitfinex","ETHUSD",1746858100892,4.21974172,2369.9,2369.5,3.7792]
["bitfinex","ETHUSD",1746858101115,4.21995519,2369.7,2369.5,0.7792]
["bitfinex","ETHUSD",1746858101309,4.21995519,2369.7,2369.2,22.3872]
["bitfinex","ETHUSD",1746858101510,0.7952,2369.9,2369.3,3.0]
["bitfinex","ETHUSD",1746858101687,0.7952,2369.9,2369.2,7.2182]
["bitfinex","ETHUSD",1746858102016,4.21976538,2369.8,2368.5,0.7792]
["bitfinex","ETHUSD",1746858102322,4.22111967,2369.1,2368.7,3.0]
["bitfinex","ETHUSD",1746858102619,5.01387902,2370.5,2369.2,0.7792]
["bitfinex","ETHUSD",1746858102825,4.21896965,2370.3,2369.8,0.7792]
["bitfinex","ETHUSD",1746858103112,4.21951342,2370.0,2369.6,3.0]
["bitfinex","ETHUSD",1746858103325,0.7952,2370.5,2369.5,0.8174]
["bitfinex","ETHUSD",1746858103487,4.21890171,2370.3,2369.5,6.14726921]
["bitfinex","ETHUSD",1746858103684,4.21907792,2370.2,2369.5,0.8174]
["bitfinex","ETHUSD",1746858103922,4.21869726,2370.4,2369.5,0.8174]
["bitfinex","ETHUSD",1746858104123,4.21968401,2369.9,2369.5,0.8174]
["bitfinex","ETHUSD",1746858104308,4.21994345,2369.7,2369.5,0.8174]
["bitfinex","ETHUSD",1746858104512,4.21994345,2369.7,2369.3,3.0]
["bitfinex","ETHUSD",1746858104819,7.2816,2370.3,2369.3,3.0]
["bitfinex","ETHUSD",1746858105018,0.72816,2370.2,2369.3,3.0]
["bitfinex","ETHUSD",1746858105205,0.72816,2370.2,2369.2,4.0584]
["bitfinex","ETHUSD",1746858105206,4.21993412,2369.8,2369.2,3.8174]
["bitfinex","ETHUSD",1746858105408,4.21931759,2370.1,2369.2,3.8174]
["bitfinex","ETHUSD",1746858105588,0.8186,2370.1,2368.6,0.8174]
["bitfinex","ETHUSD",1746858105787,0.8186,2370.1,2368.9,0.8174]
["bitfinex","ETHUSD",1746858105991,0.8186,2370.1,2369.1,5.32986921]
["bitfinex","ETHUSD",1746858105992,0.57658669,2370.0,2369.1,5.32986921]
["bitfinex","ETHUSD",1746858106290,4.22058822,2369.4,2368.9,3.8174]
["bitfinex","ETHUSD",1746858106496,4.22114132,2369.1,2368.9,0.8174]
["bitfinex","ETHUSD",1746858106701,4.22077741,2369.3,2368.9,0.8174]
["bitfinex","ETHUSD",1746858106923,0.8186,2369.5,2368.9,0.8174]
["bitfinex","ETHUSD",1746858106924,4.21976538,2369.8,2368.9,0.8174]
["bitfinex","ETHUSD",1746858107087,4.22066108,2369.3,2368.9,0.8174]
["bitfinex","ETHUSD",1746858107285,4.22048904,2369.4,2368.9,0.8174]
["bitfinex","ETHUSD",1746858107485,0.8186,2369.9,2369.1,2.32986921]
["bitfinex","ETHUSD",1746858107690,4.21977287,2369.8,2369.3,0.8174]
["bitfinex","ETHUSD",1746858107885,4.22003576,2369.7,2369.3,0.8174]
["bitfinex","ETHUSD",1746858108089,4.22032387,2369.5,2369.3,0.8174]
["bitfinex","ETHUSD",1746858108316,0.8186,2370.3,2369.0,0.7591]
["bitfinex","ETHUSD",1746858108524,1.15263126,2370.2,2369.0,0.7591]
["bitfinex","ETHUSD",1746858108718,4.22060954,2369.4,2369.0,0.7591]
["bitfinex","ETHUSD",1746858109019,0.8251,2369.8,2369.0,0.7591]
["bitfinex","ETHUSD",1746858109226,0.8251,2369.8,2369.0,0.80130974]
["bitfinex","ETHUSD",1746858109227,4.21984611,2369.8,2369.0,0.80130974]
["bitfinex","ETHUSD",1746858109389,4.21984611,2369.8,2369.1,0.55]
["bitfinex","ETHUSD",1746858109592,0.8251,2370.1,2369.2,0.0422037]
["bitfinex","ETHUSD",1746858109808,4.21968378,2369.9,2369.2,0.0422037]
["bitfinex","ETHUSD",1746858110010,4.21982254,2369.8,2369.2,0.0422037]
["bitfinex","ETHUSD",1746858110323,4.22007669,2369.7,2369.1,3.55]
["bitfinex","ETHUSD",1746858110523,4.21986645,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858110823,0.8251,2370.1,2369.1,3.55]
["bitfinex","ETHUSD",1746858111023,4.21985583,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858111197,4.21985583,2369.8,2369.2,0.04220371]
["bitfinex","ETHUSD",1746858111518,4.21967543,2369.9,2369.2,0.04220371]
["bitfinex","ETHUSD",1746858111725,4.21967543,2369.9,2369.1,3.55]
["bitfinex","ETHUSD",1746858111726,4.21979204,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858112219,4.21984704,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858112423,0.90591413,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858112586,4.22022776,2369.6,2369.1,3.55]
["bitfinex","ETHUSD",1746858113090,0.90591413,2369.8,2369.1,3.55]
["bitfinex","ETHUSD",1746858113290,4.21976703,2369.8,2369.2,0.04220374]
["bitfinex","ETHUSD",1746858113786,4.21997587,2369.7,2369.1,3.55]
["bitfinex","ETHUSD",1746858114025,0.8251,2370.1,2369.1,3.55]
["bitfinex","ETHUSD",1746858114026,4.22016785,2369.6,2369.1,3.55]
["bitfinex","ETHUSD",1746858114232,4.2202093,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1746858115034,4.22044355,2369.5,2369.1,3.0]
["bitfinex","ETHUSD",1746858115328,4.22019072,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1746858115490,0.84401803,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1746858115695,4.22001101,2369.7,2369.1,3.0]
["bitfinex","ETHUSD",1746858115939,4.2200734,2369.7,2369.1,3.0]
["bitfinex","ETHUSD",1746858116125,4.2201292,2369.6,2369.1,3.0]
["bitfinex","ETHUSD",1746858116332,4.21945343,2370.0,2369.1,3.0]
["bitfinex","ETHUSD",1746858116629,0.50445534,2369.9,2369.1,3.0]
["bitfinex","ETHUSD",1746858116833,0.8251,2370.1,2369.2,0.55]
["bitfinex","ETHUSD",1746858117132,4.21879987,2370.4,2369.7,0.7591]
["bitfinex","ETHUSD",1746858117491,4.2189055,2370.3,2369.7,0.7591]
["bitfinex","ETHUSD",1746858117724,4.21914631,2370.2,2369.7,0.7591]
["bitfinex","ETHUSD",1746858117929,4.64106094,2370.2,2369.7,0.7591]
["bitfinex","ETHUSD",1746858118229,4.21952083,2370.0,2369.7,0.7591]
["bitfinex","ETHUSD",1746858118527,4.21970061,2369.9,2369.5,3.0]
["bitfinex","ETHUSD",1746858118707,4.21988989,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1746858118898,4.21940928,2370.0,2369.4,0.7651]
["bitfinex","ETHUSD",1746858119096,4.22006984,2369.7,2369.4,0.7651]
["bitfinex","ETHUSD",1746858119351,0.50409093,2369.9,2368.9,0.7651]
["bitfinex","ETHUSD",1746858119644,0.50409093,2369.9,2369.0,4.0]
["bitfinex","ETHUSD",1746858119645,4.22026806,2369.6,2369.0,4.0]
["bitfinex","ETHUSD",1746858119799,0.50409093,2369.9,2369.0,4.04220763]
["bitfinex","ETHUSD",1746858119996,4.21997036,2369.7,2369.0,0.04220763]
["bitfinex","ETHUSD",1746858120191,0.69540909,2369.8,2369.0,0.04220763]
["bitfinex","ETHUSD",1746858120416,4.91521419,2369.8,2369.0,0.04220763]
["bitfinex","ETHUSD",1746858120632,4.91521419,2369.8,2369.1,0.55]
["bitfinex","ETHUSD",1746858120946,4.22008754,2369.7,2369.0,0.55]
["bitfinex","ETHUSD",1746858121236,0.69540909,2369.8,2369.2,0.7651]
["bitfinex","ETHUSD",1746858121597,4.91527874,2369.8,2369.2,0.7651]
["bitfinex","ETHUSD",1746858121799,0.8215,2370.8,2369.8,0.7651]
["bitfinex","ETHUSD",1746858122025,0.8215,2370.8,2369.9,0.04219089]
["bitfinex","ETHUSD",1746858122249,4.2186467,2370.5,2369.8,0.7651]
["bitfinex","ETHUSD",1746858122456,4.21816341,2370.7,2369.8,0.7651]
["bitfinex","ETHUSD",1746858122655,4.21852148,2370.5,2369.8,0.7651]
["bitfinex","ETHUSD",1746858123064,4.2186983,2370.4,2369.8,0.7651]
["bitfinex","ETHUSD",1746858123365,0.50396634,2370.6,2369.8,0.7651]
["bitfinex","ETHUSD",1746858123663,3.8215,2370.8,2369.8,0.7651]
["bitfinex","ETHUSD",1746858123859,4.21958137,2370.0,2369.8,0.7651]
["bitfinex","ETHUSD",1746858124668,4.22021941,2369.6,2369.1,0.7602]
["bitfinex","ETHUSD",1746858124848,4.22064629,2369.4,2369.1,0.7602]
["bitfinex","ETHUSD",1746858125054,4.21905324,2370.2,2369.1,0.7602]
["bitfinex","ETHUSD",1746858125247,4.22056443,2369.4,2369.1,0.7602]
["bitfinex","ETHUSD",1746858125435,4.2199701,2369.7,2369.1,0.7602]
["bitfinex","ETHUSD",1746858125635,0.50351532,2370.1,2369.2,0.55]
["bitfinex","ETHUSD",1746858125861,0.8161,2370.6,2369.6,0.55]
["bitfinex","ETHUSD",1746858126171,4.21882407,2370.4,2369.8,0.7602]
["bitfinex","ETHUSD",1746858126337,4.21892505,2370.3,2369.8,0.7602]
["bitfinex","ETHUSD",1746858126659,4.21882407,2370.4,2369.8,0.7602]
["bitfinex","ETHUSD",1746858126867,4.21837583,2370.6,2369.8,0.7602]
["bitfinex","ETHUSD",1746858127026,4.21845344,2370.6,2369.9,0.55]
["bitfinex","ETHUSD",1746858127226,0.84364389,2370.6,2369.9,0.55]
["bitfinex","ETHUSD",1746858127428,4.21881163,2370.4,2369.8,0.7602]
["bitfinex","ETHUSD",1746858127756,0.8161,2370.9,2369.9,0.59219397]
["bitfinex","ETHUSD",1746858128064,4.21834073,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858128237,0.7799,2371.5,2370.4,1.3546]
["bitfinex","ETHUSD",1746858128427,4.21775182,2371.0,2370.4,1.3546]
["bitfinex","ETHUSD",1746858128626,4.21782683,2370.9,2370.4,0.8046]
["bitfinex","ETHUSD",1746858128867,0.7799,2370.9,2370.1,0.8046]
["bitfinex","ETHUSD",1746858129365,0.7799,2371.2,2370.1,0.8046]
["bitfinex","ETHUSD",1746858129563,4.21861125,2370.5,2370.1,0.8046]
["bitfinex","ETHUSD",1746858129755,4.21780758,2370.9,2370.1,0.8046]
["bitfinex","ETHUSD",1746858129957,4.21897617,2370.3,2370.1,0.8046]
["bitfinex","ETHUSD",1746858130868,4.87585834,2370.8,2369.9,3.23]
["bitfinex","ETHUSD",1746858130869,4.21925982,2370.1,2369.9,3.23]
["bitfinex","ETHUSD",1746858131574,4.21820351,2370.7,2369.9,3.23]
["bitfinex","ETHUSD",1746858131777,4.2182912,2370.7,2370.0,0.59219376]
["bitfinex","ETHUSD",1746858131934,4.2182912,2370.7,2370.0,0.55]
["bitfinex","ETHUSD",1746858132276,4.21834543,2370.6,2370.1,0.8046]
["bitfinex","ETHUSD",1746858132472,4.21745181,2371.1,2370.2,0.55]
["bitfinex","ETHUSD",1746858132641,4.21745181,2371.1,2370.3,0.8046]
["bitfinex","ETHUSD",1746858132848,4.21794177,2370.9,2370.3,0.8046]
["bitfinex","ETHUSD",1746858133032,4.63973595,2370.9,2370.3,0.8046]
["bitfinex","ETHUSD",1746858133232,0.42179418,2370.9,2370.3,0.8046]
["bitfinex","ETHUSD",1746858133544,7.43795037,2371.4,2370.3,0.8046]
["bitfinex","ETHUSD",1746858133545,4.21754927,2371.1,2370.4,0.04218416]
["bitfinex","ETHUSD",1746858134065,4.21754927,2371.1,2370.4,0.55]
["bitfinex","ETHUSD",1746858134475,4.21691827,2371.4,2370.3,0.8046]
["bitfinex","ETHUSD",1746858134692,4.21825521,2370.7,2370.3,0.8046]
["bitfinex","ETHUSD",1746858134834,4.21825521,2370.7,2370.3,3.8046]
["bitfinex","ETHUSD",1746858135231,5.06180577,2370.7,2370.3,0.8046]
["bitfinex","ETHUSD",1746858135582,4.21829843,2370.7,2370.3,0.8046]
["bitfinex","ETHUSD",1746858136172,0.7576,2371.0,2370.3,0.8046]
["bitfinex","ETHUSD",1746858136343,0.7576,2371.0,2370.0,0.7519]
["bitfinex","ETHUSD",1746858136344,4.21890515,2370.3,2370.0,0.7519]
["bitfinex","ETHUSD",1746858136535,4.21780758,2370.9,2370.0,0.7519]
["bitfinex","ETHUSD",1746858136536,0.42189052,2370.2,2370.0,0.7519]
["bitfinex","ETHUSD",1746858136737,4.21939414,2370.1,2369.5,3.7519]
["bitfinex","ETHUSD",1746858137958,4.21939414,2370.1,2369.5,3.79409823]
["bitfinex","ETHUSD",1746858138345,4.21939414,2370.1,2369.5,6.99609823]
["bitfinex","ETHUSD",1746858138547,4.21947314,2370.0,2369.5,6.99609823]
["bitfinex","ETHUSD",1746858138744,4.97612738,2370.5,2369.5,6.99609823]
["bitfinex","ETHUSD",1746858138745,4.0096,2370.8,2369.7,0.7626]
["bitfinex","ETHUSD",1746858138947,4.21816341,2370.7,2369.7,0.80479355]
["bitfinex","ETHUSD",1746858139173,0.8096,2370.8,2369.8,0.55]
["bitfinex","ETHUSD",1746858139469,4.21827928,2370.7,2370.0,0.7626]
["bitfinex","ETHUSD",1746858139630,0.8096,2371.0,2370.0,0.7626]
["bitfinex","ETHUSD",1746858139834,4.2192011,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1746858140670,4.2193136,2370.1,2369.7,3.0]
["bitfinex","ETHUSD",1746858141034,4.21917898,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1746858141674,4.21876917,2370.4,2369.7,3.0]
["bitfinex","ETHUSD",1746858141871,5.02818839,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1746858142174,4.21913835,2370.2,2369.7,4.01876]
["bitfinex","ETHUSD",1746858142362,4.21896568,2370.3,2369.7,4.01876]
["bitfinex","ETHUSD",1746858142563,4.21906941,2370.2,2369.7,3.0]
["bitfinex","ETHUSD",1746858142872,4.21816341,2370.7,2369.7,3.0]
["bitfinex","ETHUSD",1746858143079,4.21834134,2370.6,2369.8,0.7996]
["bitfinex","ETHUSD",1746858143438,4.21852047,2370.5,2369.8,0.7996]
["bitfinex","ETHUSD",1746858144473,4.21839674,2370.6,2369.8,0.7996]
["bitfinex","ETHUSD",1746858144673,0.42183967,2370.5,2369.8,0.7996]
["bitfinex","ETHUSD",1746858145047,4.21920254,2370.2,2369.8,0.7996]
["bitfinex","ETHUSD",1746858145497,0.42183967,2370.5,2369.8,0.7996]
["bitfinex","ETHUSD",1746858145648,4.21865362,2370.5,2369.8,0.7996]
["bitfinex","ETHUSD",1746858146558,5.02760719,2370.8,2369.8,0.7996]
["bitfinex","ETHUSD",1746858146761,4.2189425,2370.3,2369.8,0.7996]
["bitfinex","ETHUSD",1746858147147,4.21905356,2370.2,2369.8,0.7996]
["bitfinex","ETHUSD",1746858147343,4.21816341,2370.7,2369.8,0.7996]
["bitfinex","ETHUSD",1746858147547,4.21948983,2370.0,2369.8,0.7996]
["bitfinex","ETHUSD",1746858147763,4.21958732,2369.9,2369.5,0.7996]
["bitfinex","ETHUSD",1746858147966,5.04677344,2370.2,2369.5,0.7996]
["bitfinex","ETHUSD",1746858148243,4.22008319,2369.7,2369.5,0.7996]
["bitfinex","ETHUSD",1746858148450,4.22007675,2369.7,2369.2,7.1561]
["bitfinex","ETHUSD",1746858148649,0.8277,2370.2,2369.3,3.0]
["bitfinex","ETHUSD",1746858148650,4.2196943,2369.9,2369.3,3.0]
["bitfinex","ETHUSD",1746858148958,4.21989734,2369.8,2369.2,7.1561]
["bitfinex","ETHUSD",1746858149161,4.21989734,2369.8,2369.3,3.0]
["bitfinex","ETHUSD",1746858149361,4.21929799,2370.1,2369.3,3.0]
["bitfinex","ETHUSD",1746858149575,4.21970562,2369.9,2369.3,3.0]
["bitfinex","ETHUSD",1746858149779,4.2197767,2369.8,2369.3,3.0]
["bitfinex","ETHUSD",1746858149961,4.21967383,2369.9,2369.3,3.0]
["bitfinex","ETHUSD",1746858150156,4.72393893,2370.1,2369.3,3.0]
["bitfinex","ETHUSD",1746858150357,0.8277,2370.2,2369.3,3.0]
["bitfinex","ETHUSD",1746858150564,5.04688091,2370.2,2369.4,1.01983053]
["bitfinex","ETHUSD",1746858150760,10.56285192,2370.4,2369.5,0.8121]
["bitfinex","ETHUSD",1746858150995,4.2186139,2370.5,2369.5,0.8121]
["bitfinex","ETHUSD",1746858151186,4.2189896,2370.3,2369.5,0.8121]
["bitfinex","ETHUSD",1746858151599,4.21921516,2370.2,2369.5,0.8121]
["bitfinex","ETHUSD",1746858151999,0.7524,2370.6,2369.6,0.55]
["bitfinex","ETHUSD",1746858152301,0.7524,2370.6,2369.7,0.8121]
["bitfinex","ETHUSD",1746858152604,4.21996155,2369.7,2369.3,0.8121]
["bitfinex","ETHUSD",1746858152786,0.42199616,2369.7,2369.4,4.0]
["bitfinex","ETHUSD",1746858153110,0.7524,2370.1,2369.3,3.8121]
["bitfinex","ETHUSD",1746858153403,4.2201094,2369.7,2369.3,3.8121]
["bitfinex","ETHUSD",1746858153760,4.22016631,2369.6,2369.3,3.8121]
["bitfinex","ETHUSD",1746858153962,4.21940928,2370.0,2369.3,0.8121]
["bitfinex","ETHUSD",1746858154186,4.22029795,2369.6,2369.1,18.66847861]
["bitfinex","ETHUSD",1746858154492,4.2203089,2369.5,2369.1,18.66847861]
["bitfinex","ETHUSD",1746858154681,4.22047775,2369.4,2369.1,18.66847861]
["bitfinex","ETHUSD",1746858154996,0.49718093,2369.9,2369.2,3.0]
["bitfinex","ETHUSD",1746858155162,4.22047775,2369.4,2369.2,3.0]
["bitfinex","ETHUSD",1746858155362,4.21976538,2369.8,2369.1,3.48347861]
["bitfinex","ETHUSD",1746858155561,4.22063664,2369.4,2369.1,3.48347861]
["bitfinex","ETHUSD",1746858155799,4.22065588,2369.3,2369.2,3.0]
["bitfinex","ETHUSD",1746858156197,0.787,2369.7,2369.1,2.73287861]
["bitfinex","ETHUSD",1746858156357,4.22083403,2369.2,2369.1,2.73287861]
["bitfinex","ETHUSD",1746858156563,4.22083403,2369.2,2369.1,5.73287861]
["bitfinex","ETHUSD",1746858156764,4.22083403,2369.2,2369.1,2.73287861]
["bitfinex","ETHUSD",1746858157105,4.22136899,2368.9,2368.6,3.9246]
["bitfinex","ETHUSD",1746858157406,4.22136899,2368.9,2368.6,3.7506]
["bitfinex","ETHUSD",1746858157692,4.22143685,2368.9,2368.6,0.7506]
["bitfinex","ETHUSD",1746858157892,4.22161263,2368.8,2368.6,3.7506]
["bitfinex","ETHUSD",1746858158102,4.22161263,2368.8,2368.6,0.7506]
["bitfinex","ETHUSD",1746858158274,4.22161263,2368.8,2368.5,2.73287861]
["bitfinex","ETHUSD",1746858158275,4.22172499,2368.7,2368.5,2.73287861]
["bitfinex","ETHUSD",1746858158476,4.22172499,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746858159487,4.22161573,2368.8,2368.6,3.0]
["bitfinex","ETHUSD",1746858159692,4.22130429,2369.0,2368.6,3.0]
["bitfinex","ETHUSD",1746858159892,0.787,2369.2,2368.6,3.0]
["bitfinex","ETHUSD",1746858160116,0.5,2369.3,2368.6,3.65654786]
["bitfinex","ETHUSD",1746858160428,3.63487437,2370.8,2369.5,0.55]
["bitfinex","ETHUSD",1746858160718,3.63487437,2370.8,2369.8,1.3826]
["bitfinex","ETHUSD",1746858160925,0.36348744,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858161092,4.58167963,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858161421,4.21851687,2370.6,2370.0,3.0]
["bitfinex","ETHUSD",1746858161926,0.36348744,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858162082,4.58169618,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858162419,0.36348744,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858162724,0.36348744,2370.7,2370.0,3.70066]
["bitfinex","ETHUSD",1746858162924,2.82547437,2370.3,2370.0,3.0]
["bitfinex","ETHUSD",1746858166121,4.21843134,2370.6,2370.0,3.0]
["bitfinex","ETHUSD",1746858167129,4.58171102,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746858167343,0.7517,2371.1,2370.1,0.7566]
["bitfinex","ETHUSD",1746858167491,0.7517,2371.1,2370.2,3.689]
["bitfinex","ETHUSD",1746858167892,4.21752134,2371.1,2370.3,0.7828]
["bitfinex","ETHUSD",1746858168197,3.9648,2371.3,2370.3,0.7828]
["bitfinex","ETHUSD",1746858168414,4.2177202,2371.0,2370.3,0.7828]
["bitfinex","ETHUSD",1746858168627,4.2177202,2371.0,2370.3,1.22998]
["bitfinex","ETHUSD",1746858168933,4.2177202,2371.0,2370.4,3.0]
["bitfinex","ETHUSD",1746858169726,4.21781804,2370.9,2370.4,3.0]
["bitfinex","ETHUSD",1746858170031,4.21828505,2370.7,2370.4,3.0]
["bitfinex","ETHUSD",1746858171835,4.21828505,2370.7,2370.3,0.7828]
["bitfinex","ETHUSD",1746858172223,8.18192691,2371.3,2370.3,0.7828]
["bitfinex","ETHUSD",1746858172643,4.21830575,2370.7,2370.3,0.7828]
["bitfinex","ETHUSD",1746858172843,4.21848012,2370.6,2370.3,0.7828]
["bitfinex","ETHUSD",1746858173018,4.21822061,2370.7,2370.3,0.7828]
["bitfinex","ETHUSD",1746858173640,4.21834134,2370.6,2370.3,0.7828]
["bitfinex","ETHUSD",1746858173849,4.21822014,2370.7,2370.3,0.7828]
["bitfinex","ETHUSD",1746858174862,8.18192691,2371.3,2370.3,0.7828]
["bitfinex","ETHUSD",1746858175058,4.21771132,2371.0,2370.3,0.7828]
["bitfinex","ETHUSD",1746858175255,4.21842468,2370.6,2370.3,0.7828]
["bitfinex","ETHUSD",1746858175557,5.34821503,2371.2,2370.3,0.7828]
["bitfinex","ETHUSD",1746858175759,4.21843496,2370.6,2370.3,0.7828]
["bitfinex","ETHUSD",1746858175913,4.21853171,2370.5,2370.3,0.7828]
["bitfinex","ETHUSD",1746858176111,4.2182907,2370.7,2370.3,0.7828]
["bitfinex","ETHUSD",1746858176335,4.21762969,2371.0,2370.3,0.7828]
["bitfinex","ETHUSD",1746858176644,0.7503,2370.8,2370.2,3.0]
["bitfinex","ETHUSD",1746858176844,4.21865571,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1746858177149,4.2187233,2370.4,2370.2,3.0]
["bitfinex","ETHUSD",1746858177349,4.21861545,2370.5,2370.0,0.7653]
["bitfinex","ETHUSD",1746858177552,4.21870318,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1746858177716,4.21860913,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1746858178048,4.21860913,2370.5,2370.0,0.7653]
["bitfinex","ETHUSD",1746858178248,4.21847378,2370.6,2370.1,6.094]
["bitfinex","ETHUSD",1746858178452,4.21855684,2370.5,2370.2,3.0]
["bitfinex","ETHUSD",1746858178892,4.21851671,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1746858179055,4.21822876,2370.7,2370.1,6.094]
["bitfinex","ETHUSD",1746858179254,4.21853803,2370.5,2370.1,6.094]
["bitfinex","ETHUSD",1746858179489,4.21839817,2370.6,2370.1,6.094]
["bitfinex","ETHUSD",1746858181409,4.21821252,2370.7,2370.2,0.8172]
["bitfinex","ETHUSD",1746858181893,4.21808417,2370.8,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858182403,4.21792957,2370.9,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858182592,4.21800001,2370.8,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858182793,5.06157019,2370.8,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858183377,4.21827406,2370.7,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858183691,5.06163872,2370.8,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858184097,4.2181831,2370.7,2370.3,2.25357144]
["bitfinex","ETHUSD",1746858184293,0.7832,2370.6,2369.8,3.9112]
["bitfinex","ETHUSD",1746858184592,4.21899241,2370.3,2369.8,3.8172]
["bitfinex","ETHUSD",1746858184765,4.21873086,2370.4,2369.8,3.8172]
["bitfinex","ETHUSD",1746858185299,4.21913838,2370.2,2369.9,3.094]
["bitfinex","ETHUSD",1746858185463,4.21886609,2370.4,2369.9,3.094]
["bitfinex","ETHUSD",1746858185785,4.21855873,2370.5,2369.9,4.31977714]
["bitfinex","ETHUSD",1746858186694,4.21842132,2370.6,2370.0,2.25357144]
["bitfinex","ETHUSD",1746858187211,4.21852305,2370.5,2370.0,2.25357144]
["bitfinex","ETHUSD",1746858187387,1.91409269,2371.2,2370.4,0.8172]
["bitfinex","ETHUSD",1746858187592,4.21765702,2371.0,2370.4,3.8172]
["bitfinex","ETHUSD",1746858187789,4.21765702,2371.0,2370.5,3.094]
["bitfinex","ETHUSD",1746858188101,0.7832,2371.2,2370.5,3.094]
["bitfinex","ETHUSD",1746858188466,4.21770082,2371.0,2370.5,3.094]
["bitfinex","ETHUSD",1746858189003,4.21714933,2371.3,2370.5,3.094]
["bitfinex","ETHUSD",1746858189172,0.73901493,2371.2,2370.5,3.094]
["bitfinex","ETHUSD",1746858189575,4.21753315,2371.1,2370.6,3.0]
["bitfinex","ETHUSD",1746858190207,4.21791387,2370.9,2370.6,3.0]
["bitfinex","ETHUSD",1746858190507,4.21808192,2370.8,2370.6,3.0]
["bitfinex","ETHUSD",1746858190894,0.8305,2371.0,2370.4,0.8172]
["bitfinex","ETHUSD",1746858191071,4.21838256,2370.6,2370.4,0.8172]
["bitfinex","ETHUSD",1746858191417,4.21798135,2370.9,2370.4,0.8172]
["bitfinex","ETHUSD",1746858191574,4.21804823,2370.8,2370.4,0.8172]
["bitfinex","ETHUSD",1746858191775,4.21816611,2370.7,2370.4,0.8172]
["bitfinex","ETHUSD",1746858193821,0.50484813,2370.9,2370.4,0.8172]
["bitfinex","ETHUSD",1746858194141,0.8305,2371.3,2370.4,0.8172]
["bitfinex","ETHUSD",1746858194318,4.21736455,2371.2,2370.6,2.25357144]
["bitfinex","ETHUSD",1746858194478,4.21747908,2371.1,2370.6,2.25357144]
["bitfinex","ETHUSD",1746858194675,4.21789613,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1746858194979,4.21772973,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1746858195594,4.21739277,2371.2,2370.5,3.0]
["bitfinex","ETHUSD",1746858195595,4.21752184,2371.1,2370.5,3.0]
["bitfinex","ETHUSD",1746858196110,4.21762969,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1746858196423,4.21791924,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1746858196790,4.2177207,2371.0,2370.5,3.0]
["bitfinex","ETHUSD",1746858197474,0.92654146,2371.1,2370.5,3.0]
["bitfinex","ETHUSD",1746858197680,4.21792043,2370.9,2370.5,3.0]
["bitfinex","ETHUSD",1746858198302,0.92654146,2371.1,2370.5,3.0]
["bitfinex","ETHUSD",1746858198505,4.21739329,2371.2,2370.5,4.22567714]
["bitfinex","ETHUSD",1746858199111,4.21745181,2371.1,2370.5,4.22567714]
["bitfinex","ETHUSD",1746858199316,4.21656265,2371.6,2370.7,0.8196]
["bitfinex","ETHUSD",1746858199528,4.21705203,2371.4,2370.7,0.8196]
["bitfinex","ETHUSD",1746858199817,0.23661485,2371.5,2370.7,0.8196]
["bitfinex","ETHUSD",1746858200027,4.21724928,2371.3,2370.7,1.54948486]
["bitfinex","ETHUSD",1746858200178,0.23661485,2371.5,2370.7,1.54948486]
["bitfinex","ETHUSD",1746858200378,4.21738366,2371.2,2370.7,1.54948486]
["bitfinex","ETHUSD",1746858200594,4.21719752,2371.3,2370.7,4.54948486]
["bitfinex","ETHUSD",1746858200792,0.81,2371.7,2370.9,2.25357144]
["bitfinex","ETHUSD",1746858201018,4.21657461,2371.6,2371.1,0.8196]
["bitfinex","ETHUSD",1746858201786,4.21675711,2371.5,2371.1,0.8196]
["bitfinex","ETHUSD",1746858202081,0.81,2371.9,2371.1,0.8196]
["bitfinex","ETHUSD",1746858202278,4.21774534,2371.0,2370.8,0.8196]
["bitfinex","ETHUSD",1746858202520,4.21752911,2371.1,2370.7,3.0]
["bitfinex","ETHUSD",1746858202681,4.21765826,2371.0,2370.7,3.0]
["bitfinex","ETHUSD",1746858203081,0.81,2371.3,2370.7,3.0]
["bitfinex","ETHUSD",1746858203285,0.81,2371.5,2370.7,3.0]
["bitfinex","ETHUSD",1746858203482,4.21747618,2371.1,2370.7,3.0]
["bitfinex","ETHUSD",1746858204747,0.4216916,2371.4,2370.7,3.0]
["bitfinex","ETHUSD",1746858204935,4.21773756,2371.0,2370.6,0.8196]
["bitfinex","ETHUSD",1746858205301,4.21750299,2371.1,2370.6,0.8196]
["bitfinex","ETHUSD",1746858205599,4.21750299,2371.1,2370.6,1.82407825]
["bitfinex","ETHUSD",1746858205824,4.21764412,2371.0,2370.6,1.82407825]
["bitfinex","ETHUSD",1746858207133,0.81,2371.3,2370.3,0.8196]
["bitfinex","ETHUSD",1746858207332,4.21862743,2370.5,2370.3,0.8196]
["bitfinex","ETHUSD",1746858208029,0.81,2370.8,2370.3,0.8196]
["bitfinex","ETHUSD",1746858208429,4.21809494,2370.8,2370.3,0.8196]
["bitfinex","ETHUSD",1746858208743,0.81,2371.1,2370.4,3.0]
["bitfinex","ETHUSD",1746858208896,0.81,2371.1,2370.4,3.60731714]
["bitfinex","ETHUSD",1746858209094,4.21769648,2371.0,2370.4,3.60731714]
["bitfinex","ETHUSD",1746858209297,4.21800448,2370.8,2370.4,3.60731714]
["bitfinex","ETHUSD",1746858210535,4.21862828,2370.5,2370.3,0.8196]
["bitfinex","ETHUSD",1746858211100,4.21810142,2370.8,2370.3,0.8196]
["bitfinex","ETHUSD",1746858211306,4.21844047,2370.6,2370.3,0.8196]
["bitfinex","ETHUSD",1746858211634,4.21814705,2370.8,2370.3,0.8196]
["bitfinex","ETHUSD",1746858212043,4.21851887,2370.6,2370.3,0.8196]
["bitfinex","ETHUSD",1746858212204,4.21885441,2370.4,2370.1,0.8196]
["bitfinex","ETHUSD",1746858212535,4.21762969,2371.0,2370.1,0.8196]
["bitfinex","ETHUSD",1746858212536,4.21905324,2370.2,2370.1,0.8196]
["bitfinex","ETHUSD",1746858212843,4.21895905,2370.3,2370.1,0.8196]
["bitfinex","ETHUSD",1746858213016,4.21905324,2370.2,2370.1,0.8196]
["bitfinex","ETHUSD",1746858213218,4.21895905,2370.3,2370.1,0.8196]
["bitfinex","ETHUSD",1746858213219,4.21892294,2370.3,2370.1,0.8196]
["bitfinex","ETHUSD",1746858213924,4.21901807,2370.3,2370.0,6.09]
["bitfinex","ETHUSD",1746858214232,4.21879104,2370.4,2370.0,6.09]
["bitfinex","ETHUSD",1746858214435,4.21862828,2370.5,2370.0,6.09]
["bitfinex","ETHUSD",1746858214638,4.21894875,2370.3,2370.0,6.09]
["bitfinex","ETHUSD",1746858215136,0.81,2370.2,2369.9,2.73287861]
["bitfinex","ETHUSD",1746858215434,0.81,2370.2,2369.5,0.8196]
["bitfinex","ETHUSD",1746858215435,4.21994345,2369.7,2369.6,2.73287861]
["bitfinex","ETHUSD",1746858217049,5.02994345,2369.7,2369.6,2.73287861]
["bitfinex","ETHUSD",1746858219468,5.02994345,2369.7,2368.9,3.8196]
["bitfinex","ETHUSD",1746858219469,4.2208569,2369.2,2368.9,3.8196]
["bitfinex","ETHUSD",1746858219984,0.92497383,2369.6,2368.8,2.73287861]
["bitfinex","ETHUSD",1746858220167,0.81,2369.7,2368.8,2.73287861]
["bitfinex","ETHUSD",1746858220340,4.2203983,2369.5,2368.9,0.7544]
["bitfinex","ETHUSD",1746858220670,0.81,2369.7,2368.9,3.7544]
["bitfinex","ETHUSD",1746858220869,4.22032213,2369.5,2368.9,3.7544]
["bitfinex","ETHUSD",1746858221669,0.81,2369.7,2368.9,3.7544]
["bitfinex","ETHUSD",1746858221857,0.81,2369.7,2369.0,0.64872786]
["bitfinex","ETHUSD",1746858222271,4.22022923,2369.6,2369.0,0.64872786]
["bitfinex","ETHUSD",1746858222642,4.22067939,2369.3,2369.0,0.64872786]
["bitfinex","ETHUSD",1746858223362,4.22067939,2369.3,2368.9,0.7544]
["bitfinex","ETHUSD",1746858223793,4.22007945,2369.7,2369.0,3.0]
["bitfinex","ETHUSD",1746858223988,4.21952146,2370.0,2369.3,2.25357144]
["bitfinex","ETHUSD",1746858224275,4.21948171,2370.0,2369.3,2.25357144]
["bitfinex","ETHUSD",1746858224453,0.7799,2370.4,2369.4,3.7734]
["bitfinex","ETHUSD",1746858224653,4.21865713,2370.5,2369.7,3.7734]
["bitfinex","ETHUSD",1746858224836,4.21850137,2370.6,2369.7,3.7734]
["bitfinex","ETHUSD",1746858225270,4.21854303,2370.5,2369.7,3.7734]
["bitfinex","ETHUSD",1746858225572,4.21860368,2370.5,2369.7,3.7734]
["bitfinex","ETHUSD",1746858226766,0.7799,2370.8,2369.7,3.7734]
["bitfinex","ETHUSD",1746858226971,4.218713,2370.4,2369.7,4.74968648]
["bitfinex","ETHUSD",1746858227182,4.21845018,2370.6,2369.7,4.74968648]
["bitfinex","ETHUSD",1746858227338,4.2188969,2370.3,2369.7,4.74968648]
["bitfinex","ETHUSD",1746858227536,4.21910523,2370.2,2369.7,4.74968648]
["bitfinex","ETHUSD",1746858227761,4.2188969,2370.3,2369.9,3.0]
["bitfinex","ETHUSD",1746858228072,4.21908832,2370.2,2369.7,0.7734]
["bitfinex","ETHUSD",1746858228476,4.21926029,2370.1,2369.7,0.7734]
["bitfinex","ETHUSD",1746858228639,4.21941557,2370.0,2369.7,0.7734]
["bitfinex","ETHUSD",1746858229472,5.81771832,2370.3,2369.7,0.7734]
["bitfinex","ETHUSD",1746858229656,5.06271832,2370.3,2369.7,0.7734]
["bitfinex","ETHUSD",1746858229837,0.755,2370.6,2369.7,1.45984]
["bitfinex","ETHUSD",1746858230267,4.97346567,2370.6,2369.7,1.45984]
["bitfinex","ETHUSD",1746858230474,4.21898672,2370.3,2369.7,1.45984]
["bitfinex","ETHUSD",1746858230777,4.21931944,2370.1,2369.7,0.7734]
["bitfinex","ETHUSD",1746858231071,4.21914293,2370.2,2369.7,0.7734]
["bitfinex","ETHUSD",1746858231576,4.21953491,2370.0,2369.7,0.7734]
["bitfinex","ETHUSD",1746858231760,4.2192596,2370.1,2369.7,0.7734]
["bitfinex","ETHUSD",1746858231952,0.42192596,2370.1,2369.7,0.7734]
["bitfinex","ETHUSD",1746858232146,4.21932484,2370.1,2369.7,0.7734]
["bitfinex","ETHUSD",1746858232369,4.21869726,2370.4,2369.7,0.7734]
["bitfinex","ETHUSD",1746858232571,4.21956041,2370.0,2369.7,0.7734]
["bitfinex","ETHUSD",1746858233348,4.21959049,2369.9,2369.7,0.7734]
["bitfinex","ETHUSD",1746858233870,4.21959049,2369.9,2369.5,0.7696]
["bitfinex","ETHUSD",1746858234946,0.755,2370.1,2369.5,0.7696]
["bitfinex","ETHUSD",1746858235279,4.21962156,2369.9,2369.5,0.7696]
["bitfinex","ETHUSD",1746858236077,4.21959953,2369.9,2369.5,0.7696]
["bitfinex","ETHUSD",1746858237391,4.97429075,2370.1,2369.5,0.7696]
["bitfinex","ETHUSD",1746858238089,4.21933725,2370.1,2369.5,0.7696]
["bitfinex","ETHUSD",1746858238285,4.21943468,2370.0,2369.5,1.68101714]
["bitfinex","ETHUSD",1746858240192,4.21933452,2370.1,2369.5,1.68101714]
["bitfinex","ETHUSD",1746858240556,4.21949273,2370.0,2369.5,1.68101714]
["bitfinex","ETHUSD",1746858241091,4.21933452,2370.1,2369.5,1.68101714]
["bitfinex","ETHUSD",1746858242289,0.8262,2370.8,2369.7,0.7571]
["bitfinex","ETHUSD",1746858242493,0.8262,2370.8,2369.8,0.60106714]
["bitfinex","ETHUSD",1746858242661,4.45439842,2370.7,2370.0,0.7571]
["bitfinex","ETHUSD",1746858242987,4.21844439,2370.6,2370.1,3.0]
["bitfinex","ETHUSD",1746858243392,0.23610189,2370.7,2370.1,3.0]
["bitfinex","ETHUSD",1746858243685,4.21811439,2370.8,2370.2,0.8102]
["bitfinex","ETHUSD",1746858243885,4.21811439,2370.8,2370.2,1.49972]
["bitfinex","ETHUSD",1746858244088,4.21811439,2370.8,2370.2,3.75329144]
["bitfinex","ETHUSD",1746858244291,4.21822264,2370.7,2370.2,3.75329144]
["bitfinex","ETHUSD",1746858244477,4.21822264,2370.7,2370.2,1.49972]
["bitfinex","ETHUSD",1746858244659,3.8362,2371.3,2370.2,1.49972]
["bitfinex","ETHUSD",1746858244992,4.21769206,2371.0,2370.2,3.75329144]
["bitfinex","ETHUSD",1746858245357,4.21769206,2371.0,2370.3,0.8102]
["bitfinex","ETHUSD",1746858245696,0.69212,2371.2,2370.5,5.25357144]
["bitfinex","ETHUSD",1746858246299,4.96943598,2371.3,2370.5,5.25357144]
["bitfinex","ETHUSD",1746858246772,4.21723598,2371.3,2370.5,5.25357144]
["bitfinex","ETHUSD",1746858247094,4.21703702,2371.4,2370.6,3.8102]
["bitfinex","ETHUSD",1746858247290,4.21721394,2371.3,2370.6,0.8102]
["bitfinex","ETHUSD",1746858248499,4.21703702,2371.4,2370.6,0.8102]
["bitfinex","ETHUSD",1746858248685,5.13563646,2371.4,2370.6,1.72487714]
["bitfinex","ETHUSD",1746858249495,4.21709732,2371.3,2370.6,1.72487714]
["bitfinex","ETHUSD",1746858249700,0.91859944,2371.4,2370.7,3.0]
["bitfinex","ETHUSD",1746858249886,0.7739,2371.2,2370.3,0.775]
["bitfinex","ETHUSD",1746858250366,4.21785429,2370.9,2370.3,0.775]
["bitfinex","ETHUSD",1746858250698,4.21772261,2371.0,2370.3,0.775]
["bitfinex","ETHUSD",1746858251063,4.45276596,2371.3,2370.3,0.775]
["bitfinex","ETHUSD",1746858251260,4.2170961,2371.3,2370.5,3.0]
["bitfinex","ETHUSD",1746858251464,4.2172999,2371.2,2370.5,3.686]
["bitfinex","ETHUSD",1746858254100,4.21783198,2370.9,2370.4,0.775]
["bitfinex","ETHUSD",1746858254397,4.21783198,2370.9,2370.4,3.775]
["bitfinex","ETHUSD",1746858254597,5.13792874,2371.3,2370.4,0.775]
["bitfinex","ETHUSD",1746858254802,4.21820832,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858255672,7.29745181,2371.1,2370.4,0.775]
["bitfinex","ETHUSD",1746858255886,4.21833987,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858256471,4.21839232,2370.6,2370.4,0.775]
["bitfinex","ETHUSD",1746858256695,4.21837255,2370.6,2370.4,0.775]
["bitfinex","ETHUSD",1746858256999,7.29745181,2371.1,2370.4,0.775]
["bitfinex","ETHUSD",1746858257199,4.21810712,2370.8,2370.4,0.775]
["bitfinex","ETHUSD",1746858257370,4.21817245,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858257566,4.21806586,2370.8,2370.4,0.775]
["bitfinex","ETHUSD",1746858258204,4.2182013,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858258404,4.21812245,2370.8,2370.4,0.775]
["bitfinex","ETHUSD",1746858258706,4.21817831,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858259197,4.72060256,2370.8,2370.4,0.775]
["bitfinex","ETHUSD",1746858259601,4.21819008,2370.7,2370.4,0.775]
["bitfinex","ETHUSD",1746858260103,5.03882096,2370.7,2370.0,0.7517]
["bitfinex","ETHUSD",1746858260399,0.8206,2370.9,2370.0,0.7517]
["bitfinex","ETHUSD",1746858260604,0.38871352,2370.9,2370.0,0.7517]
["bitfinex","ETHUSD",1746858260806,4.21819119,2370.7,2370.0,0.7517]
["bitfinex","ETHUSD",1746858261104,4.21816341,2370.7,2370.0,0.7517]
["bitfinex","ETHUSD",1746858261403,4.2182708,2370.7,2370.0,0.7517]
["bitfinex","ETHUSD",1746858261611,4.2182708,2370.7,2370.0,1.12687]
["bitfinex","ETHUSD",1746858261902,5.03858549,2370.8,2370.0,0.7517]
["bitfinex","ETHUSD",1746858262070,4.21920753,2370.2,2369.8,0.7517]
["bitfinex","ETHUSD",1746858262271,4.21924268,2370.1,2369.8,0.7517]
["bitfinex","ETHUSD",1746858262471,4.21944471,2370.0,2369.8,0.7517]
["bitfinex","ETHUSD",1746858262691,4.21924268,2370.1,2369.4,3.8367]
["bitfinex","ETHUSD",1746858262891,4.21975896,2369.9,2369.5,0.96475786]
["bitfinex","ETHUSD",1746858263106,0.8206,2370.2,2369.4,3.8367]
["bitfinex","ETHUSD",1746858263107,4.22007286,2369.7,2369.4,0.7517]
["bitfinex","ETHUSD",1746858263704,5.03977389,2370.2,2369.4,3.7517]
["bitfinex","ETHUSD",1746858263910,3.04837144,2369.9,2369.3,2.73287861]
["bitfinex","ETHUSD",1746858264104,4.22065588,2369.3,2369.2,2.73287861]
["bitfinex","ETHUSD",1746858266786,7.29865588,2369.3,2369.2,2.73287861]
["bitfinex","ETHUSD",1746858267312,7.53418936,2369.3,2369.2,2.73287861]
["bitfinex","ETHUSD",1746858267677,4.22185681,2368.7,2368.3,3.801]
["bitfinex","ETHUSD",1746858268175,0.84434037,2368.7,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858268397,4.22241892,2368.4,2368.0,3.0]
["bitfinex","ETHUSD",1746858268606,0.8251,2368.8,2368.0,3.0]
["bitfinex","ETHUSD",1746858268607,4.22246033,2368.3,2368.0,3.0]
["bitfinex","ETHUSD",1746858269279,4.22246033,2368.3,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858269705,4.22246033,2368.3,2368.0,3.0]
["bitfinex","ETHUSD",1746858270120,4.22273503,2368.2,2368.0,3.0]
["bitfinex","ETHUSD",1746858270289,3.077,2368.6,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858270618,4.22272486,2368.2,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858270802,4.22283378,2368.1,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858271120,4.22268481,2368.2,2367.9,3.56207861]
["bitfinex","ETHUSD",1746858271415,0.3077,2368.5,2367.9,2.73287861]
["bitfinex","ETHUSD",1746858271416,0.8251,2368.4,2367.9,2.73287861]
["bitfinex","ETHUSD",1746858271588,4.22283754,2368.1,2367.9,2.73287861]
["bitfinex","ETHUSD",1746858271789,4.22297297,2368.0,2367.9,2.73287861]
["bitfinex","ETHUSD",1746858272493,5.06737772,2368.1,2367.4,3.8292]
["bitfinex","ETHUSD",1746858272494,4.22352795,2367.7,2367.4,0.8292]
["bitfinex","ETHUSD",1746858272934,4.22340778,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858273754,0.84454018,2368.1,2367.4,0.8292]
["bitfinex","ETHUSD",1746858273912,4.2234568,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858274348,4.22354164,2367.7,2367.4,0.8292]
["bitfinex","ETHUSD",1746858274832,5.06802001,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858275037,5.068125,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858275448,5.0681099,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858275603,0.84466101,2367.8,2367.4,0.8292]
["bitfinex","ETHUSD",1746858275805,4.22372225,2367.6,2367.4,0.8292]
["bitfinex","ETHUSD",1746858276713,3.077,2368.0,2367.4,0.8292]
["bitfinex","ETHUSD",1746858277127,4.22365216,2367.7,2367.4,0.8292]
["bitfinex","ETHUSD",1746858277924,4.22375215,2367.6,2367.4,0.8292]
["bitfinex","ETHUSD",1746858278320,3.077,2368.0,2367.4,0.8292]
["bitfinex","ETHUSD",1746858278652,3.77192,2368.0,2367.4,0.8292]
["bitfinex","ETHUSD",1746858278898,0.69492,2368.0,2367.4,0.8292]
["bitfinex","ETHUSD",1746858279155,4.22303212,2368.0,2367.4,0.8292]
["bitfinex","ETHUSD",1746858279314,4.22315748,2367.9,2367.4,0.8292]
["bitfinex","ETHUSD",1746858279851,0.7942,2368.2,2367.4,0.8292]
["bitfinex","ETHUSD",1746858280014,4.22293935,2368.1,2367.4,0.8292]
["bitfinex","ETHUSD",1746858280410,4.22272052,2368.2,2367.5,0.7712]
["bitfinex","ETHUSD",1746858280806,4.22315679,2367.9,2367.5,0.7712]
["bitfinex","ETHUSD",1746858281038,4.22305498,2368.0,2367.5,0.7712]
["bitfinex","ETHUSD",1746858282118,4.2230276,2368.0,2367.5,0.7712]
["bitfinex","ETHUSD",1746858282318,4.22315131,2367.9,2367.5,0.7712]
["bitfinex","ETHUSD",1746858282854,4.22334586,2367.8,2367.5,0.7712]
["bitfinex","ETHUSD",1746858283157,5.06804991,2367.8,2367.2,0.8075]
["bitfinex","ETHUSD",1746858283311,0.84465538,2367.8,2367.2,0.8075]
["bitfinex","ETHUSD",1746858283511,4.22284843,2368.1,2367.3,0.8075]
["bitfinex","ETHUSD",1746858283707,4.22300449,2368.0,2367.3,0.8075]
["bitfinex","ETHUSD",1746858284125,0.42227205,2368.2,2367.3,0.8075]
["bitfinex","ETHUSD",1746858284326,4.64495134,2368.2,2367.5,0.8075]
["bitfinex","ETHUSD",1746858285356,4.22307944,2368.0,2367.3,0.8075]
["bitfinex","ETHUSD",1746858286751,4.22318638,2367.9,2367.3,0.8075]
["bitfinex","ETHUSD",1746858287057,0.88683001,2368.0,2367.3,0.8075]
["bitfinex","ETHUSD",1746858287359,4.22280792,2368.1,2367.3,0.8075]
["bitfinex","ETHUSD",1746858287561,4.22234805,2368.4,2367.7,3.8075]
["bitfinex","ETHUSD",1746858287984,0.3077,2368.5,2367.8,0.8075]
["bitfinex","ETHUSD",1746858288131,4.22212707,2368.5,2367.8,0.8075]
["bitfinex","ETHUSD",1746858288332,4.22228918,2368.4,2367.8,0.8075]
["bitfinex","ETHUSD",1746858288752,4.22212307,2368.5,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858290091,4.22227031,2368.4,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858290393,4.22263781,2368.2,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858290562,4.22213201,2368.5,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858290748,4.2225472,2368.3,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858290948,4.22263165,2368.2,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858291267,4.22282906,2368.1,2367.8,1.12622047]
["bitfinex","ETHUSD",1746858294006,4.22323414,2367.9,2367.6,0.7651]
["bitfinex","ETHUSD",1746858294163,4.22323414,2367.9,2367.6,3.7651]
["bitfinex","ETHUSD",1746858294372,4.22323414,2367.9,2190.8,0.024]
["bitfinex","ETHUSD",1746858294373,0.8446143,2367.9,2367.4,0.7651]
["bitfinex","ETHUSD",1746858294567,4.22306935,2368.0,2367.4,0.7651]
["bitfinex","ETHUSD",1746858294885,4.22309008,2368.0,2367.4,0.7651]
["bitfinex","ETHUSD",1746858296700,4.22301227,2368.0,2367.4,0.7651]
["bitfinex","ETHUSD",1746858297192,4.22297887,2368.0,2367.4,0.7651]
["bitfinex","ETHUSD",1746858297817,4.22317116,2367.9,2367.4,0.7651]
["bitfinex","ETHUSD",1746858297980,4.22332967,2367.8,2367.4,0.7651]
["bitfinex","ETHUSD",1746858298306,4.22341421,2367.8,2367.4,0.7651]
["bitfinex","ETHUSD",1746858298812,4.22363496,2367.7,2367.4,0.7651]
["bitfinex","ETHUSD",1746858299108,4.22363496,2367.7,2367.4,1.08288157]
["bitfinex","ETHUSD",1746858299312,4.22373294,2367.6,2367.4,1.08288157]
["bitfinex","ETHUSD",1746858299610,4.22386483,2367.5,2367.4,1.08288157]
["bitfinex","ETHUSD",1746858300069,4.22386483,2367.5,2367.4,0.7651]
["bitfinex","ETHUSD",1746858300265,4.22360253,2367.7,2367.4,0.7651]
["bitfinex","ETHUSD",1746858300618,4.22368643,2367.6,2367.4,0.7651]
["bitfinex","ETHUSD",1746858301363,0.88692617,2367.7,2367.4,0.7651]
["bitfinex","ETHUSD",1746858301568,4.22383839,2367.6,2367.4,0.7651]
["bitfinex","ETHUSD",1746858302934,0.88692617,2367.7,2367.4,0.7651]
["bitfinex","ETHUSD",1746858303226,4.22279464,2368.1,2367.4,0.7651]
["bitfinex","ETHUSD",1746858303517,4.22298865,2368.0,2367.4,0.7651]
["bitfinex","ETHUSD",1746858303825,4.22236706,2368.4,2367.6,0.7582]
["bitfinex","ETHUSD",1746858303997,4.22236706,2368.4,2367.8,0.7582]
["bitfinex","ETHUSD",1746858304199,0.23681484,2368.3,2367.8,0.7582]
["bitfinex","ETHUSD",1746858304416,0.23681484,2368.3,2367.8,1.44524302]
["bitfinex","ETHUSD",1746858304611,4.22202941,2368.6,2367.9,0.7582]
["bitfinex","ETHUSD",1746858304818,0.7594,2368.9,2367.9,0.7582]
["bitfinex","ETHUSD",1746858305026,4.45897336,2368.5,2367.9,0.7582]
["bitfinex","ETHUSD",1746858305325,0.23679164,2368.4,2368.0,0.04222744]
["bitfinex","ETHUSD",1746858305534,0.23679164,2368.4,2368.0,0.71633163]
["bitfinex","ETHUSD",1746858305685,0.23679164,2368.4,2368.0,0.7163281]
["bitfinex","ETHUSD",1746858305887,4.22190502,2368.6,2368.1,0.7582]
["bitfinex","ETHUSD",1746858306133,4.97999941,2369.4,2368.4,2.80357144]
["bitfinex","ETHUSD",1746858306424,4.22083403,2369.2,2368.6,0.7582]
["bitfinex","ETHUSD",1746858306623,4.22035477,2369.5,2368.6,1.11437714]
["bitfinex","ETHUSD",1746858306797,4.22051027,2369.4,2368.8,0.7582]
["bitfinex","ETHUSD",1746858307003,4.22028337,2369.6,2368.9,0.04221146]
["bitfinex","ETHUSD",1746858307204,4.22004258,2369.7,2369.0,0.7582]
["bitfinex","ETHUSD",1746858307407,4.22004258,2369.7,2369.1,0.04220626]
["bitfinex","ETHUSD",1746858307590,8.0466383,2370.1,2369.2,0.7582]
["bitfinex","ETHUSD",1746858307790,1.11166383,2370.0,2369.2,1.36359777]
["bitfinex","ETHUSD",1746858307996,4.21958732,2369.9,2369.2,1.36359777]
["bitfinex","ETHUSD",1746858308187,3.07,2370.2,2369.3,3.00407144]
["bitfinex","ETHUSD",1746858308411,4.21968843,2369.9,2369.4,3.7505]
["bitfinex","ETHUSD",1746858308822,4.64165727,2369.9,2369.4,3.7505]
["bitfinex","ETHUSD",1746858309438,7.28911426,2370.2,2369.4,3.7505]
["bitfinex","ETHUSD",1746858309596,5.02340706,2370.9,2369.9,2.25357144]
["bitfinex","ETHUSD",1746858309795,4.21776425,2371.0,2370.1,3.0]
["bitfinex","ETHUSD",1746858309999,4.21762969,2371.0,2370.4,0.7505]
["bitfinex","ETHUSD",1746858310196,4.92211799,2370.9,2370.4,0.7505]
["bitfinex","ETHUSD",1746858310411,4.21806021,2370.8,2370.4,0.7505]
["bitfinex","ETHUSD",1746858310745,4.92218568,2370.9,2370.4,0.7505]
["bitfinex","ETHUSD",1746858311131,2.82547437,2371.1,2370.5,0.04218403]
["bitfinex","ETHUSD",1746858311335,4.21683945,2371.5,2370.7,3.0]
["bitfinex","ETHUSD",1746858311537,2.82547437,2371.6,2370.9,5.25357144]
["bitfinex","ETHUSD",1746858311723,4.2170969,2371.3,2370.9,3.0]
["bitfinex","ETHUSD",1746858311923,4.21740127,2371.2,2370.8,0.7505]
["bitfinex","ETHUSD",1746858312237,7.04215666,2371.6,2371.0,3.0]
["bitfinex","ETHUSD",1746858312451,4.21677662,2371.5,2371.0,3.04217365]
["bitfinex","ETHUSD",1746858312752,2.82547437,2371.6,2371.0,3.79267085]
["bitfinex","ETHUSD",1746858313111,2.82547437,2371.6,2371.1,0.55]
["bitfinex","ETHUSD",1746858313428,2.82547437,2371.6,2371.3,0.8022]
["bitfinex","ETHUSD",1746858313828,2.82547437,2371.6,2371.4,0.04216569]
["bitfinex","ETHUSD",1746858314030,2.82547437,2371.6,2371.4,0.6519594]
["bitfinex","ETHUSD",1746858314447,2.82547437,2371.6,2371.5,10.4832]
["bitfinex","ETHUSD",1746858314749,2.82547437,2371.6,2371.5,12.73677144]
["bitfinex","ETHUSD",1746858314925,4.21519502,2372.4,2371.5,12.73677144]
["bitfinex","ETHUSD",1746858315120,4.21492389,2372.6,2371.7,1.3522]
["bitfinex","ETHUSD",1746858315322,4.2142526,2372.9,2371.9,3.8022]
["bitfinex","ETHUSD",1746858315537,4.21545306,2372.3,2371.9,0.8022]
["bitfinex","ETHUSD",1746858315746,5.01805307,2373.0,2371.9,0.8022]
["bitfinex","ETHUSD",1746858316049,4.2150912,2372.5,2371.9,0.8022]
["bitfinex","ETHUSD",1746858316256,4.2150038,2372.5,2371.9,0.8022]
["bitfinex","ETHUSD",1746858316421,0.8039,2373.0,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858316620,4.21484696,2372.6,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858316845,0.38719,2372.9,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858317150,4.214989,2372.5,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858317555,4.21486523,2372.6,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858317860,4.2150024,2372.5,2372.0,0.04215468]
["bitfinex","ETHUSD",1746858319148,4.21416312,2373.0,2372.3,0.797]
["bitfinex","ETHUSD",1746858319315,4.2142526,2372.9,2372.3,0.797]
["bitfinex","ETHUSD",1746858319518,4.21510799,2372.5,2372.3,0.797]
["bitfinex","ETHUSD",1746858319840,4.21602934,2371.9,2369.9,2.32932685]
["bitfinex","ETHUSD",1746858320158,4.21696834,2371.4,2370.2,3.76932685]
["bitfinex","ETHUSD",1746858320353,4.21723267,2371.3,2370.4,3.0]
["bitfinex","ETHUSD",1746858320652,0.7569,2372.0,2370.5,2.37150213]
["bitfinex","ETHUSD",1746858320828,4.21712437,2371.3,2370.7,3.55]
["bitfinex","ETHUSD",1746858321021,4.21626177,2371.8,2370.7,3.55]
["bitfinex","ETHUSD",1746858321353,4.2174225,2371.2,2370.6,6.126]
["bitfinex","ETHUSD",1746858321577,4.21602934,2371.9,2370.7,3.04217528]
["bitfinex","ETHUSD",1746858321752,4.21694013,2371.4,2370.7,3.04217528]
["bitfinex","ETHUSD",1746858322049,4.21720895,2371.3,2370.7,3.0]
["bitfinex","ETHUSD",1746858322354,4.21729262,2371.2,2370.7,3.0]
["bitfinex","ETHUSD",1746858322726,4.21729262,2371.2,2370.8,0.0366]
["bitfinex","ETHUSD",1746858323081,4.21602934,2371.9,2370.8,0.0366]
["bitfinex","ETHUSD",1746858323236,0.49729293,2371.8,2370.8,0.07877263]
["bitfinex","ETHUSD",1746858323439,0.791,2372.3,2371.1,0.55]
["bitfinex","ETHUSD",1746858323679,0.791,2372.3,2371.3,3.0]
["bitfinex","ETHUSD",1746858323879,4.21635545,2371.8,2371.3,3.0]
["bitfinex","ETHUSD",1746858324175,4.21611984,2371.9,2371.4,0.04216427]
["bitfinex","ETHUSD",1746858324475,4.21549616,2372.2,2371.5,0.0366]
["bitfinex","ETHUSD",1746858324645,4.21596621,2372.0,2371.5,0.0366]
["bitfinex","ETHUSD",1746858325034,7.28063542,2372.7,2371.5,0.0366]
["bitfinex","ETHUSD",1746858325233,4.21550853,2372.2,2371.5,0.0366]
["bitfinex","ETHUSD",1746858325436,4.21568376,2372.1,2371.5,0.0366]
["bitfinex","ETHUSD",1746858325638,4.21602053,2372.0,2371.5,0.0366]
["bitfinex","ETHUSD",1746858326183,4.21567986,2372.1,2371.5,0.0366]
["bitfinex","ETHUSD",1746858326469,4.21478546,2372.6,2371.5,0.0366]
["bitfinex","ETHUSD",1746858326769,1.11307855,2372.5,2371.5,0.0366]
["bitfinex","ETHUSD",1746858326973,1.11307855,2372.5,2371.5,0.07875982]
["bitfinex","ETHUSD",1746858327148,4.21566527,2372.2,2371.5,0.07875982]
["bitfinex","ETHUSD",1746858327351,4.21569252,2372.1,2371.5,0.07875982]
["bitfinex","ETHUSD",1746858328072,1.11307855,2372.5,2371.5,0.07875982]
["bitfinex","ETHUSD",1746858328239,0.5327864,2372.4,2371.6,0.55]
["bitfinex","ETHUSD",1746858328433,4.21478744,2372.6,2371.8,0.55]
["bitfinex","ETHUSD",1746858328639,4.21495316,2372.6,2372.0,3.0366]
["bitfinex","ETHUSD",1746858328838,8.84020097,2373.0,2372.1,0.04215203]
["bitfinex","ETHUSD",1746858329039,4.21496584,2372.5,2372.1,0.04215203]
["bitfinex","ETHUSD",1746858329533,4.21496584,2372.5,2372.0,3.0366]
["bitfinex","ETHUSD",1746858329876,4.21482948,2372.6,2372.0,3.0366]
["bitfinex","ETHUSD",1746858330067,4.21482948,2372.6,2372.1,0.04215203]
["bitfinex","ETHUSD",1746858330255,4.21501118,2372.5,2372.1,0.04215203]
["bitfinex","ETHUSD",1746858330461,4.21501118,2372.5,2372.0,3.0366]
["bitfinex","ETHUSD",1746858331171,4.21567387,2372.1,2372.0,0.0366]
["bitfinex","ETHUSD",1746858332366,7.37636763,2372.4,2371.3,0.0366]
["bitfinex","ETHUSD",1746858332694,4.2164341,2371.7,2371.3,3.0366]
["bitfinex","ETHUSD",1746858332979,4.2156631,2372.2,2371.5,0.55]
["bitfinex","ETHUSD",1746858333279,4.21531846,2372.3,2371.6,0.04215969]
["bitfinex","ETHUSD",1746858333575,4.21569269,2372.1,2371.7,0.0366]
["bitfinex","ETHUSD",1746858333984,4.2162071,2371.8,2371.7,0.0366]
["bitfinex","ETHUSD",1746858334138,4.21605651,2371.9,2371.3,5.43256]
["bitfinex","ETHUSD",1746858334139,5.02291846,2372.3,2371.4,0.0366]
["bitfinex","ETHUSD",1746858334337,4.21648122,2371.7,2371.4,0.0366]
["bitfinex","ETHUSD",1746858334545,4.2158516,2372.0,2371.4,0.0366]
["bitfinex","ETHUSD",1746858334756,0.73522453,2372.2,2371.2,15.175]
["bitfinex","ETHUSD",1746858334997,4.21653754,2371.7,2371.2,18.232]
["bitfinex","ETHUSD",1746858335275,4.21657531,2371.6,2371.2,15.175]
["bitfinex","ETHUSD",1746858335441,4.21657531,2371.6,2371.3,3.0]
["bitfinex","ETHUSD",1746858336277,4.21632976,2371.8,2371.3,3.0]
["bitfinex","ETHUSD",1746858336476,4.2159579,2372.0,2371.5,0.0366]
["bitfinex","ETHUSD",1746858336681,4.63756011,2372.0,2371.5,0.0366]
["bitfinex","ETHUSD",1746858336843,0.8076,2372.3,2371.5,0.0366]
["bitfinex","ETHUSD",1746858337044,3.056,2372.6,2371.5,0.0366]
["bitfinex","ETHUSD",1746858337045,4.2156764,2372.1,2371.5,0.0366]
["bitfinex","ETHUSD",1746858337464,4.21586673,2372.0,2371.5,0.0366]
["bitfinex","ETHUSD",1746858337746,0.8076,2372.7,2371.7,0.55]
["bitfinex","ETHUSD",1746858338077,4.21499165,2372.5,2371.9,0.5866]
["bitfinex","ETHUSD",1746858338278,4.21495173,2372.6,2372.0,0.04215256]
["bitfinex","ETHUSD",1746858338580,4.21458541,2372.8,2372.1,0.55]
["bitfinex","ETHUSD",1746858338905,4.21454682,2372.8,2372.3,0.0366]
["bitfinex","ETHUSD",1746858339083,0.8840201,2372.9,2372.3,0.0366]
["bitfinex","ETHUSD",1746858339084,4.21506073,2372.5,2372.3,0.0366]
["bitfinex","ETHUSD",1746858339257,4.21514078,2372.4,2372.3,0.0366]
["bitfinex","ETHUSD",1746858339569,4.21580211,2372.1,2372.0,3.0]
["bitfinex","ETHUSD",1746858340079,0.8431237,2372.1,2371.6,3.6436]
["bitfinex","ETHUSD",1746858340266,4.21567387,2372.1,2371.6,0.5866]
["bitfinex","ETHUSD",1746858340583,4.21577061,2372.1,2371.6,6.6436]
["bitfinex","ETHUSD",1746858340782,4.21577061,2372.1,2371.7,3.0]
["bitfinex","ETHUSD",1746858340983,4.215957,2372.0,2371.6,3.5866]
["bitfinex","ETHUSD",1746858341347,4.21564082,2372.2,2371.6,3.5866]
["bitfinex","ETHUSD",1746858341545,4.21538142,2372.3,2371.7,0.04215787]
["bitfinex","ETHUSD",1746858341787,4.21595131,2372.0,2371.6,3.5866]
["bitfinex","ETHUSD",1746858342171,4.21558778,2372.2,2371.6,3.5866]
["bitfinex","ETHUSD",1746858343393,4.2157039,2372.1,2371.6,3.5866]
["bitfinex","ETHUSD",1746858343878,4.21528151,2372.4,2371.6,3.5866]
["bitfinex","ETHUSD",1746858344108,4.21600849,2372.0,2371.6,3.5866]
["bitfinex","ETHUSD",1746858344988,4.21574213,2372.1,2371.6,3.5866]
["bitfinex","ETHUSD",1746858345185,0.42152815,2372.3,2371.6,3.5866]
["bitfinex","ETHUSD",1746858345485,4.21470782,2372.7,2371.9,0.0366]
["bitfinex","ETHUSD",1746858345849,0.8106,2373.0,2371.8,0.55]
["bitfinex","ETHUSD",1746858346187,4.21407501,2373.0,2372.0,0.5866]
["bitfinex","ETHUSD",1746858346345,4.21443242,2372.8,2372.2,3.0]
["bitfinex","ETHUSD",1746858346686,4.21466591,2372.7,2372.3,0.04214756]
["bitfinex","ETHUSD",1746858346881,4.2144302,2372.8,2372.2,3.0]
["bitfinex","ETHUSD",1746858347187,4.21447316,2372.8,2372.3,0.04215004]
["bitfinex","ETHUSD",1746858347886,4.21510731,2372.5,2372.2,3.0]
["bitfinex","ETHUSD",1746858348085,4.2154254,2372.3,2372.0,0.0366]
["bitfinex","ETHUSD",1746858348420,4.21473809,2372.7,2372.0,3.0366]
["bitfinex","ETHUSD",1746858348574,4.21458095,2372.8,2372.1,0.04215021]
["bitfinex","ETHUSD",1746858348774,4.21458095,2372.8,2372.0,3.0366]
["bitfinex","ETHUSD",1746858349001,0.4214075,2372.9,2372.0,3.0366]
["bitfinex","ETHUSD",1746858349188,0.4214075,2372.9,2372.1,0.04215021]
["bitfinex","ETHUSD",1746858349189,4.21461429,2372.7,2372.1,0.04215021]
["bitfinex","ETHUSD",1746858349488,4.21472854,2372.7,2372.1,0.0421502]
["bitfinex","ETHUSD",1746858349890,4.21472854,2372.7,2372.0,3.0366]
["bitfinex","ETHUSD",1746858350092,4.21518922,2372.4,2372.0,6.0886]
["bitfinex","ETHUSD",1746858350397,5.02469578,2373.0,2372.0,6.0886]
["bitfinex","ETHUSD",1746858350603,4.21526826,2372.4,2372.0,6.0886]
["bitfinex","ETHUSD",1746858351213,4.21505168,2372.5,2372.0,6.0886]
["bitfinex","ETHUSD",1746858352008,4.21505721,2372.5,2372.0,6.51018032]
["bitfinex","ETHUSD",1746858352313,4.21488232,2372.6,2372.0,6.55233334]
["bitfinex","ETHUSD",1746858352610,0.84295601,2372.5,2372.0,6.55233334]
["bitfinex","ETHUSD",1746858352813,0.84295601,2372.5,2372.1,0.42156525]
["bitfinex","ETHUSD",1746858354220,0.73548785,2372.9,2372.2,0.46369649]
["bitfinex","ETHUSD",1746858354384,4.2144136,2372.9,2372.4,0.42151226]
["bitfinex","ETHUSD",1746858354720,4.2144136,2372.9,2372.5,0.0366]
["bitfinex","ETHUSD",1746858355217,4.21414176,2373.0,2372.5,0.45809451]
["bitfinex","ETHUSD",1746858355421,0.8106,2373.2,2372.6,0.04214699]
["bitfinex","ETHUSD",1746858355587,4.21434812,2372.9,2372.5,0.0366]
["bitfinex","ETHUSD",1746858355786,5.05737122,2372.8,2372.5,0.0366]
["bitfinex","ETHUSD",1746858356096,0.84284721,2372.8,2372.5,0.0366]
["bitfinex","ETHUSD",1746858356420,4.21391806,2373.1,2372.5,0.0366]
["bitfinex","ETHUSD",1746858356578,4.21426082,2372.9,2372.5,0.0366]
["bitfinex","ETHUSD",1746858356784,4.21413065,2373.0,2372.5,0.45809341]
["bitfinex","ETHUSD",1746858356997,0.8106,2373.2,2372.5,0.0366]
["bitfinex","ETHUSD",1746858357196,4.21395519,2373.1,2372.5,0.0366]
["bitfinex","ETHUSD",1746858357414,4.71663568,2373.0,2372.5,0.0366]
["bitfinex","ETHUSD",1746858357815,4.71663568,2373.0,2372.5,0.45809502]
["bitfinex","ETHUSD",1746858358113,0.50245552,2373.0,2372.6,0.42147413]
["bitfinex","ETHUSD",1746858358918,0.50245552,2373.0,2372.5,0.45808663]
["bitfinex","ETHUSD",1746858359218,4.71659024,2373.0,2372.5,0.50023128]
["bitfinex","ETHUSD",1746858359822,4.71659024,2373.0,2372.5,0.45808663]
["bitfinex","ETHUSD",1746858360143,4.21355776,2373.3,2372.8,0.42143644]
["bitfinex","ETHUSD",1746858360280,3.057,2373.5,2372.9,0.04213755]
["bitfinex","ETHUSD",1746858360617,4.21336479,2373.4,2372.2,3.0]
["bitfinex","ETHUSD",1746858360914,4.21414935,2373.0,2372.5,3.42149528]
["bitfinex","ETHUSD",1746858361213,4.21365464,2373.3,2372.6,0.42146539]
["bitfinex","ETHUSD",1746858361512,4.21317754,2373.6,2372.8,0.0366]
["bitfinex","ETHUSD",1746858361930,4.21320144,2373.5,2373.0,0.42139434]
["bitfinex","ETHUSD",1746858362089,4.21309721,2373.6,2373.1,0.42138973]
["bitfinex","ETHUSD",1746858362415,0.42130972,2373.6,2373.3,0.42134055]
["bitfinex","ETHUSD",1746858362584,0.42130972,2373.6,2373.3,0.0366]
["bitfinex","ETHUSD",1746858363313,4.21286119,2373.7,2373.3,0.0366]
["bitfinex","ETHUSD",1746858363622,0.8157,2374.3,2373.4,0.55]
["bitfinex","ETHUSD",1746858363797,7.0369797,2374.5,2374.0,0.0366]
["bitfinex","ETHUSD",1746858363997,4.99688136,2374.4,2374.0,0.0366]
["bitfinex","ETHUSD",1746858364193,4.21196675,2374.2,2374.0,0.0366]
["bitfinex","ETHUSD",1746858364509,4.99688136,2374.4,2374.0,0.0366]
["bitfinex","ETHUSD",1746858364510,4.21177511,2374.3,2374.0,0.0366]
["bitfinex","ETHUSD",1746858364697,4.21221955,2374.1,2373.7,3.0366]
["bitfinex","ETHUSD",1746858364887,4.21234604,2374.0,2373.7,3.0366]
["bitfinex","ETHUSD",1746858365083,0.4212346,2374.0,2373.7,0.0366]
["bitfinex","ETHUSD",1746858365294,0.4212346,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1746858365584,4.21194507,2374.2,2373.6,3.0]
["bitfinex","ETHUSD",1746858365805,4.21194507,2374.2,2373.6,3.42128854]
["bitfinex","ETHUSD",1746858366012,4.21194507,2374.2,2373.7,0.42128237]
["bitfinex","ETHUSD",1746858366196,2.82547437,2374.5,2373.9,0.0366]
["bitfinex","ETHUSD",1746858366397,2.82547437,2374.5,2374.3,0.42117125]
["bitfinex","ETHUSD",1746858366597,2.82547437,2374.5,2374.2,0.0366]
["bitfinex","ETHUSD",1746858366818,2.82547437,2374.5,2374.2,0.45779412]
["bitfinex","ETHUSD",1746858367324,2.82547437,2374.5,2374.2,0.0366]
["bitfinex","ETHUSD",1746858367687,2.82547437,2374.5,2374.2,0.45778953]
["bitfinex","ETHUSD",1746858368016,2.82547437,2374.5,2374.2,3.45778953]
["bitfinex","ETHUSD",1746858368223,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858368404,7.03692341,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858368612,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858368788,2.82547437,2374.5,2374.2,3.07871469]
["bitfinex","ETHUSD",1746858368987,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858369487,2.82547437,2374.5,2374.3,0.46329132]
["bitfinex","ETHUSD",1746858369684,2.82547437,2374.5,2374.3,0.04211469]
["bitfinex","ETHUSD",1746858370099,2.82547437,2374.5,2374.3,0.46328975]
["bitfinex","ETHUSD",1746858370298,2.82547437,2374.5,2374.2,3.45778572]
["bitfinex","ETHUSD",1746858370507,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858370706,2.82547437,2374.5,2374.2,3.45778541]
["bitfinex","ETHUSD",1746858370905,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858371319,2.82547437,2374.5,2374.2,3.45778501]
["bitfinex","ETHUSD",1746858371739,2.82547437,2374.5,2374.2,3.0366]
["bitfinex","ETHUSD",1746858372032,2.82547437,2374.5,2374.2,3.45778459]
["bitfinex","ETHUSD",1746858372533,2.82547437,2374.5,2374.3,0.42117165]
["bitfinex","ETHUSD",1746858372698,2.82547437,2374.5,2374.3,0.42117404]
["bitfinex","ETHUSD",1746858372903,2.82547437,2374.5,2374.4,1.04987179]
["bitfinex","ETHUSD",1746858373104,2.2736239,2374.5,2374.4,1.04987179]
["bitfinex","ETHUSD",1746858373419,6.22612681,2375.2,2375.1,0.55]
["bitfinex","ETHUSD",1746858373618,6.22612681,2375.2,2375.1,10.0640349]
["bitfinex","ETHUSD",1746858374197,6.22612681,2375.2,2375.1,9.643]
["bitfinex","ETHUSD",1746858374397,6.22612681,2375.2,2375.1,9.093]
["bitfinex","ETHUSD",1746858375044,6.22612681,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1746858375704,10.43629858,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1746858375900,6.22612681,2375.2,2375.1,3.0]
["bitfinex","ETHUSD",1746858376233,7.26972491,2375.2,2374.7,0.0366]
["bitfinex","ETHUSD",1746858376536,7.26972491,2375.2,2374.8,3.42107927]
["bitfinex","ETHUSD",1746858376723,6.22612681,2375.2,2374.8,3.42107927]
["bitfinex","ETHUSD",1746858377035,6.22612681,2375.2,2374.8,3.0]
["bitfinex","ETHUSD",1746858377227,6.22612681,2375.2,2374.9,0.45766158]
["bitfinex","ETHUSD",1746858377420,6.22612681,2375.2,2375.0,0.42105126]
["bitfinex","ETHUSD",1746858377642,6.22612681,2375.2,2374.9,0.0366]
["bitfinex","ETHUSD",1746858378006,6.22612681,2375.2,2375.0,0.42105263]
["bitfinex","ETHUSD",1746858378204,6.22612681,2375.2,2374.9,1.41253601]
["bitfinex","ETHUSD",1746858378517,6.22612681,2375.2,2375.0,3.0]
["bitfinex","ETHUSD",1746858378925,10.43629915,2375.2,2375.0,3.0]
["bitfinex","ETHUSD",1746858379149,4.21034903,2375.1,2375.0,3.0]
["bitfinex","ETHUSD",1746858379340,6.22612681,2375.2,2375.0,3.0]
["bitfinex","ETHUSD",1746858379636,4.21040563,2375.1,2374.9,3.0]
["bitfinex","ETHUSD",1746858379938,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858380439,10.43630692,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858380835,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858382338,10.43630568,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858382638,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858383241,6.22612681,2375.2,2375.0,0.4210361]
["bitfinex","ETHUSD",1746858383419,6.22612681,2375.2,2375.0,0.42105263]
["bitfinex","ETHUSD",1746858383837,6.22612681,2375.2,2374.9,3.909]
["bitfinex","ETHUSD",1746858384042,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858384710,6.22612681,2375.2,2374.9,3.42106908]
["bitfinex","ETHUSD",1746858384904,6.22612681,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858384905,10.43645304,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1746858385648,10.43645304,2375.2,2374.5,3.046]
["bitfinex","ETHUSD",1746858385649,7.02852681,2375.2,2374.5,3.046]
["bitfinex","ETHUSD",1746858385815,4.2109948,2374.8,2374.5,3.046]
["bitfinex","ETHUSD",1746858386021,0.70285268,2375.1,2374.5,3.046]
["bitfinex","ETHUSD",1746858386222,0.70285268,2375.1,2374.6,3.0]
["bitfinex","ETHUSD",1746858386638,4.21097375,2374.8,2374.6,3.0]
["bitfinex","ETHUSD",1746858387846,4.21074391,2374.9,2374.6,3.0]
["bitfinex","ETHUSD",1746858388251,7.02852681,2375.2,2374.6,3.0]
["bitfinex","ETHUSD",1746858388449,6.22612681,2375.2,2374.8,0.42107781]
["bitfinex","ETHUSD",1746858388634,6.22612681,2375.2,2374.9,0.42105876]
["bitfinex","ETHUSD",1746858389653,6.22612681,2375.2,2374.8,0.45767282]
["bitfinex","ETHUSD",1746858390754,6.22612681,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858390926,4.21096276,2374.8,2374.4,3.0826]
["bitfinex","ETHUSD",1746858391557,5.02059198,2375.1,2374.5,3.0]
["bitfinex","ETHUSD",1746858391937,4.21072926,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1746858392258,4.21101844,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1746858392635,4.21101844,2374.8,2374.4,3.0826]
["bitfinex","ETHUSD",1746858392837,4.21081495,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1746858393151,4.21061362,2375.0,2374.5,3.42113893]
["bitfinex","ETHUSD",1746858393332,4.21061362,2375.0,2374.5,3.0]
["bitfinex","ETHUSD",1746858393533,4.2107036,2374.9,2374.5,3.0]
["bitfinex","ETHUSD",1746858393734,0.8102,2375.1,2374.4,6.0756]
["bitfinex","ETHUSD",1746858393936,4.21096643,2374.8,2374.5,3.0]
["bitfinex","ETHUSD",1746858394623,0.8102,2375.1,2374.6,0.46322277]
["bitfinex","ETHUSD",1746858394836,6.22612681,2375.2,2374.8,0.42107707]
["bitfinex","ETHUSD",1746858395435,4.21052164,2375.1,2374.6,3.0]
["bitfinex","ETHUSD",1746858395856,4.21040172,2375.1,2374.6,3.0]
["bitfinex","ETHUSD",1746858396062,4.21040172,2375.1,2374.6,3.42112085]
["bitfinex","ETHUSD",1746858396359,4.21137291,2374.6,2374.2,3.039]
["bitfinex","ETHUSD",1746858396959,4.21110889,2374.7,2374.2,3.039]
["bitfinex","ETHUSD",1746858397156,4.21078774,2374.9,2374.3,0.42115942]
["bitfinex","ETHUSD",1746858397357,4.21092452,2374.8,2374.2,3.4967918]
["bitfinex","ETHUSD",1746858397664,4.21092452,2374.8,2374.3,0.4211659]
["bitfinex","ETHUSD",1746858398461,0.98862408,2374.8,2374.2,3.0756]
["bitfinex","ETHUSD",1746858398631,4.21150276,2374.5,2374.0,6.077]
["bitfinex","ETHUSD",1746858398832,4.21150276,2374.5,2374.1,3.0]
["bitfinex","ETHUSD",1746858399041,0.8102,2374.9,2374.1,3.0]
["bitfinex","ETHUSD",1746858399252,4.21159518,2374.4,2374.1,3.0]
["bitfinex","ETHUSD",1746858399439,3.06025288,2374.9,2373.8,0.0366]
["bitfinex","ETHUSD",1746858399648,0.8102,2374.2,2373.5,0.0366]
["bitfinex","ETHUSD",1746858399847,5.02219183,2374.2,2373.5,0.0366]
["bitfinex","ETHUSD",1746858400048,4.21322021,2373.5,2373.2,0.0366]
["bitfinex","ETHUSD",1746858400250,0.8102,2373.7,2373.0,3.039]
["bitfinex","ETHUSD",1746858400467,0.8102,2373.7,2373.0,0.62926]
["bitfinex","ETHUSD",1746858400764,4.21344981,2373.4,2373.0,0.62926]
["bitfinex","ETHUSD",1746858400961,4.21365372,2373.3,2372.8,3.0366]
["bitfinex","ETHUSD",1746858401166,4.21338688,2373.4,2372.8,0.4580323]
["bitfinex","ETHUSD",1746858401464,4.21389312,2373.2,2372.8,0.0366]
["bitfinex","ETHUSD",1746858401646,0.8102,2373.7,2372.8,0.50017547]
["bitfinex","ETHUSD",1746858401987,1.49492,2373.7,2372.8,3.66390541]
["bitfinex","ETHUSD",1746858402179,4.21402204,2373.1,2372.8,3.0366]
["bitfinex","ETHUSD",1746858402385,4.21380843,2373.2,2372.8,0.0366]
["bitfinex","ETHUSD",1746858402536,4.21393155,2373.1,2372.8,0.0366]
["bitfinex","ETHUSD",1746858402833,4.21393155,2373.1,2372.8,3.0366]
["bitfinex","ETHUSD",1746858403035,4.21307144,2373.6,2372.8,3.0366]
["bitfinex","ETHUSD",1746858403278,4.21435675,2372.9,2372.7,3.04]
["bitfinex","ETHUSD",1746858403640,4.21435675,2372.9,2372.8,3.0]
["bitfinex","ETHUSD",1746858403984,5.00212278,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1746858404232,5.00200287,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1746858404384,0.7881,2373.1,2372.8,3.0]
["bitfinex","ETHUSD",1746858404555,4.2142526,2372.9,2372.8,3.0]
["bitfinex","ETHUSD",1746858404944,4.2144302,2372.8,2372.7,3.04]
["bitfinex","ETHUSD",1746858405156,0.7881,2373.1,2372.7,3.04]
["bitfinex","ETHUSD",1746858405475,3.60779914,2373.6,2372.7,3.04]
["bitfinex","ETHUSD",1746858405476,4.21372559,2373.2,2372.8,3.0366]
["bitfinex","ETHUSD",1746858405681,4.21389941,2373.1,2372.8,3.0366]
["bitfinex","ETHUSD",1746858405981,4.2142523,2373.0,2372.8,3.0]
["bitfinex","ETHUSD",1746858406168,4.21416242,2373.0,2372.7,3.04]
["bitfinex","ETHUSD",1746858406744,4.2143586,2372.9,2372.7,3.04]
["bitfinex","ETHUSD",1746858406968,4.21398676,2373.1,2372.7,3.04]
["bitfinex","ETHUSD",1746858407272,4.21411118,2373.0,2372.7,3.04]
["bitfinex","ETHUSD",1746858407778,4.2143611,2372.9,2372.7,3.04]
["bitfinex","ETHUSD",1746858408172,4.21336479,2373.4,2372.7,3.04]
["bitfinex","ETHUSD",1746858408353,4.2143655,2372.9,2372.7,3.04]
["bitfinex","ETHUSD",1746858408694,4.21371987,2373.2,2372.7,3.04]
["bitfinex","ETHUSD",1746858409061,4.21433502,2372.9,2372.7,3.04]
["bitfinex","ETHUSD",1746858409462,4.2144302,2372.8,2372.7,3.04]
["bitfinex","ETHUSD",1746858410401,4.21465808,2372.7,2372.4,0.0366]
["bitfinex","ETHUSD",1746858410564,4.21465808,2372.7,2372.4,3.0776]
["bitfinex","ETHUSD",1746858411886,0.7594,2373.0,2372.4,3.11974716]
["bitfinex","ETHUSD",1746858412190,1.25954648,2373.3,2372.4,3.77747501]
["bitfinex","ETHUSD",1746858412357,4.21409684,2373.0,2372.5,0.42148634]
["bitfinex","ETHUSD",1746858412552,4.21409684,2373.0,2372.4,4.15683203]
["bitfinex","ETHUSD",1746858412787,4.21426738,2372.9,2372.4,4.15683203]
["bitfinex","ETHUSD",1746858412970,4.21417174,2373.0,2372.4,4.15683203]
["bitfinex","ETHUSD",1746858413372,4.21376855,2373.2,2372.4,3.73532785]
["bitfinex","ETHUSD",1746858413576,4.21381636,2373.2,2372.6,0.42147854]
["bitfinex","ETHUSD",1746858413903,4.21416383,2373.0,2372.5,4.32362871]
["bitfinex","ETHUSD",1746858414664,4.21398621,2373.1,2372.6,0.42147034]
["bitfinex","ETHUSD",1746858415294,4.21398621,2373.1,2372.5,4.32362458]
["bitfinex","ETHUSD",1746858415523,4.21430771,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1746858415688,4.21415807,2373.0,2372.5,3.42149468]
["bitfinex","ETHUSD",1746858416007,4.21432086,2372.9,2372.5,3.0]
["bitfinex","ETHUSD",1746858416405,4.21395978,2373.1,2372.4,3.49911096]
["bitfinex","ETHUSD",1746858416618,4.21410586,2373.0,2372.5,0.42148309]
["bitfinex","ETHUSD",1746858418015,4.21425571,2372.9,2372.4,6.49910429]
["bitfinex","ETHUSD",1746858418204,4.21425571,2372.9,2372.4,7.75072243]
["bitfinex","ETHUSD",1746858419520,4.21448471,2372.8,2372.4,7.32921814]
["bitfinex","ETHUSD",1746858419819,4.21435089,2372.9,2372.4,7.75073111]
["bitfinex","ETHUSD",1746858420203,0.7594,2373.3,2372.6,2.25005288]
["bitfinex","ETHUSD",1746858420528,4.21311778,2373.6,2373.0,3.42139182]
["bitfinex","ETHUSD",1746858420813,4.2138404,2373.2,2372.9,3.0366]
["bitfinex","ETHUSD",1746858421536,4.21354244,2373.3,2372.9,3.0366]
["bitfinex","ETHUSD",1746858421537,4.21391287,2373.1,2372.9,3.0366]
["bitfinex","ETHUSD",1746858421711,4.21380579,2373.2,2372.9,3.0366]
["bitfinex","ETHUSD",1746858422277,4.21354232,2373.3,2372.7,0.42146071]
["bitfinex","ETHUSD",1746858422481,4.21386636,2373.2,2372.7,0.42146071]
["bitfinex","ETHUSD",1746858422710,4.21391922,2373.1,2372.6,6.52607189]
["bitfinex","ETHUSD",1746858422911,4.21413794,2373.0,2372.6,7.22873442]
["bitfinex","ETHUSD",1746858423319,4.21392213,2373.1,2372.6,7.6502066]
["bitfinex","ETHUSD",1746858423518,0.7597,2373.4,2372.6,7.22873442]
["bitfinex","ETHUSD",1746858423710,4.21398125,2373.1,2372.6,7.65021251]
["bitfinex","ETHUSD",1746858425740,4.21355369,2373.3,2372.6,7.65019992]
["bitfinex","ETHUSD",1746858426023,4.21355369,2373.3,2372.6,7.22873442]
["bitfinex","ETHUSD",1746858426199,4.21382916,2373.2,2372.7,1.19069775]
["bitfinex","ETHUSD",1746858426405,0.7817,2374.0,2373.0,0.55]
["bitfinex","ETHUSD",1746858426605,0.7817,2374.2,2373.7,0.0366]
["bitfinex","ETHUSD",1746858426814,4.21231734,2374.0,2373.7,0.0366]
["bitfinex","ETHUSD",1746858427121,4.2111274,2374.7,2374.1,0.42120351]
["bitfinex","ETHUSD",1746858427322,4.2111274,2374.7,2374.2,0.0366]
["bitfinex","ETHUSD",1746858427323,5.1315395,2374.7,2374.2,0.0366]
["bitfinex","ETHUSD",1746858427526,4.21150662,2374.5,2374.2,0.0366]
["bitfinex","ETHUSD",1746858427726,0.7,2374.5,2374.2,0.45778532]
["bitfinex","ETHUSD",1746858427892,0.7,2374.5,2374.2,0.0366]
["bitfinex","ETHUSD",1746858428293,4.2116969,2374.4,2374.2,6.066]
["bitfinex","ETHUSD",1746858428726,0.7,2374.5,2374.2,6.066]
["bitfinex","ETHUSD",1746858429026,4.91141739,2374.5,2374.2,6.066]
["bitfinex","ETHUSD",1746858429259,0.7,2374.5,2374.2,6.066]
["bitfinex","ETHUSD",1746858429431,4.21097778,2374.8,2374.3,0.45777565]
["bitfinex","ETHUSD",1746858429591,0.7817,2374.9,2374.3,0.0366]
["bitfinex","ETHUSD",1746858429796,4.21139557,2374.6,2374.3,0.0366]
["bitfinex","ETHUSD",1746858430017,4.21112298,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858430497,4.21126461,2374.6,2374.3,0.0366]
["bitfinex","ETHUSD",1746858430903,0.7817,2374.9,2374.3,0.0366]
["bitfinex","ETHUSD",1746858431120,4.21091367,2374.8,2374.3,0.0787135]
["bitfinex","ETHUSD",1746858431432,4.21091367,2374.8,2374.3,0.45777352]
["bitfinex","ETHUSD",1746858431634,4.21091367,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858432502,4.21060678,2375.0,2374.3,0.07871283]
["bitfinex","ETHUSD",1746858432710,4.21072894,2374.9,2374.3,0.77321191]
["bitfinex","ETHUSD",1746858433034,4.21034903,2375.1,2374.5,0.42113843]
["bitfinex","ETHUSD",1746858433422,4.21057345,2375.0,2374.4,0.42115192]
["bitfinex","ETHUSD",1746858433629,0.7,2374.9,2374.4,0.76394257]
["bitfinex","ETHUSD",1746858433830,0.7,2374.9,2374.5,0.46323344]
["bitfinex","ETHUSD",1746858434137,4.21091439,2374.8,2374.5,0.04210963]
["bitfinex","ETHUSD",1746858434345,4.21091439,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858434523,4.21096612,2374.8,2374.4,6.063]
["bitfinex","ETHUSD",1746858434723,0.7,2374.9,2374.5,3.46324509]
["bitfinex","ETHUSD",1746858435409,4.21057117,2375.0,2374.5,3.46324509]
["bitfinex","ETHUSD",1746858435858,11.26552115,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858435859,6.22612681,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858436020,6.22612681,2375.2,2374.9,0.42106095]
["bitfinex","ETHUSD",1746858436644,6.22612681,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858436645,10.43635502,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858437046,8.46996425,2375.2,2374.5,0.0366]
["bitfinex","ETHUSD",1746858437222,4.21108832,2374.7,2374.5,3.0]
["bitfinex","ETHUSD",1746858438110,4.21125964,2374.6,2374.4,6.06]
["bitfinex","ETHUSD",1746858438507,4.21192699,2374.3,2374.0,3.032]
["bitfinex","ETHUSD",1746858438720,4.21192699,2374.3,2374.1,3.0]
["bitfinex","ETHUSD",1746858439239,4.21192699,2374.3,2374.0,3.032]
["bitfinex","ETHUSD",1746858439240,4.21187207,2374.3,2374.0,3.032]
["bitfinex","ETHUSD",1746858439424,4.21187207,2374.3,2374.1,3.0]
["bitfinex","ETHUSD",1746858439756,4.21194507,2374.2,2374.1,3.0]
["bitfinex","ETHUSD",1746858440053,4.21212248,2374.1,2374.0,3.032]
["bitfinex","ETHUSD",1746858440256,0.7792,2374.5,2373.7,0.0366]
["bitfinex","ETHUSD",1746858440550,4.21258474,2373.9,2373.8,3.032]
["bitfinex","ETHUSD",1746858440723,4.21258474,2373.9,2373.8,6.032]
["bitfinex","ETHUSD",1746858441126,4.21258474,2373.9,2373.8,3.0]
["bitfinex","ETHUSD",1746858441363,0.7792,2374.5,2373.9,3.0]
["bitfinex","ETHUSD",1746858441513,0.7792,2374.5,2373.8,3.0]
["bitfinex","ETHUSD",1746858441713,4.21196158,2374.2,2373.9,0.90966]
["bitfinex","ETHUSD",1746858442149,4.21229991,2374.0,2373.9,0.90966]
["bitfinex","ETHUSD",1746858442349,4.21229991,2374.0,2373.8,3.0]
["bitfinex","ETHUSD",1746858443011,0.7792,2374.5,2373.8,3.0]
["bitfinex","ETHUSD",1746858443217,4.21247735,2373.9,2373.8,3.0]
["bitfinex","ETHUSD",1746858443412,4.21227417,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1746858443617,0.7792,2374.5,2373.8,3.0]
["bitfinex","ETHUSD",1746858444151,4.21222531,2374.1,2373.8,3.0]
["bitfinex","ETHUSD",1746858444451,4.21258274,2373.9,2373.7,6.0966]
["bitfinex","ETHUSD",1746858444829,4.21265481,2373.8,2373.7,6.0966]
["bitfinex","ETHUSD",1746858445217,4.21261429,2373.9,2373.7,6.0966]
["bitfinex","ETHUSD",1746858445561,4.21261429,2373.9,2373.7,3.032]
["bitfinex","ETHUSD",1746858445562,4.21265481,2373.8,2373.7,3.032]
["bitfinex","ETHUSD",1746858445857,4.21293302,2373.7,2373.5,6.059]
["bitfinex","ETHUSD",1746858446025,4.21293302,2373.7,2373.5,3.033]
["bitfinex","ETHUSD",1746858446225,4.21300977,2373.6,2373.5,3.033]
["bitfinex","ETHUSD",1746858446614,4.21303818,2373.6,2373.4,3.033]
["bitfinex","ETHUSD",1746858446814,0.7519,2374.0,2373.4,3.033]
["bitfinex","ETHUSD",1746858447010,4.21306076,2373.6,2373.4,3.35154354]
["bitfinex","ETHUSD",1746858447223,4.21306076,2373.6,2373.3,15.163]
["bitfinex","ETHUSD",1746858447224,4.21311235,2373.6,2373.3,15.163]
["bitfinex","ETHUSD",1746858447441,0.7519,2374.0,2373.3,17.02207425]
["bitfinex","ETHUSD",1746858447640,4.9642226,2374.0,2373.3,17.02207425]
["bitfinex","ETHUSD",1746858448257,4.9642226,2374.0,2373.4,3.0]
["bitfinex","ETHUSD",1746858448644,4.21318727,2373.5,2373.3,17.02207425]
["bitfinex","ETHUSD",1746858448847,0.7519,2374.0,2373.1,0.0366]
["bitfinex","ETHUSD",1746858449049,0.8312,2373.5,2372.8,3.033]
["bitfinex","ETHUSD",1746858449277,4.21409214,2373.0,2372.8,0.60956]
["bitfinex","ETHUSD",1746858449561,4.2142526,2372.9,2372.8,0.60956]
["bitfinex","ETHUSD",1746858449766,4.2142526,2372.9,2372.4,2.460077]
["bitfinex","ETHUSD",1746858449767,4.21454046,2372.8,2372.4,0.0366]
["bitfinex","ETHUSD",1746858450059,4.2144302,2372.8,2372.5,3.033]
["bitfinex","ETHUSD",1746858451223,4.21472683,2372.7,2372.6,3.0]
["bitfinex","ETHUSD",1746858451454,4.21478546,2372.6,2372.5,6.033]
["bitfinex","ETHUSD",1746858451968,4.21474685,2372.7,2372.5,6.033]
["bitfinex","ETHUSD",1746858452135,4.21398667,2373.1,2372.5,6.94246]
["bitfinex","ETHUSD",1746858452462,4.21411031,2373.0,2372.6,3.0]
["bitfinex","ETHUSD",1746858452661,4.21411031,2373.0,2372.5,4.68069241]
["bitfinex","ETHUSD",1746858453233,4.21411031,2373.0,2372.5,4.36394891]
["bitfinex","ETHUSD",1746858454368,4.21363475,2373.3,2372.7,0.42145229]
["bitfinex","ETHUSD",1746858454526,5.27505288,2374.4,2372.8,0.62873828]
["bitfinex","ETHUSD",1746858454731,0.7534,2373.7,2372.8,0.0366]
["bitfinex","ETHUSD",1746858454944,4.21398637,2373.1,2372.8,0.0366]
["bitfinex","ETHUSD",1746858455147,4.21377938,2373.2,2372.8,0.0366]
["bitfinex","ETHUSD",1746858455554,4.21396159,2373.1,2372.8,0.0366]
["bitfinex","ETHUSD",1746858455755,4.21383325,2373.2,2372.8,0.0366]
["bitfinex","ETHUSD",1746858456268,4.21394587,2373.1,2372.8,0.0366]
["bitfinex","ETHUSD",1746858456467,4.96640977,2373.6,2372.7,3.026]
["bitfinex","ETHUSD",1746858456675,4.21454932,2372.8,2372.5,3.0626]
["bitfinex","ETHUSD",1746858457438,0.7534,2373.0,2372.5,3.0626]
["bitfinex","ETHUSD",1746858457439,4.21466633,2372.7,2372.5,3.0626]
["bitfinex","ETHUSD",1746858457774,4.21466633,2372.7,2372.5,3.0]
["bitfinex","ETHUSD",1746858458137,4.21478546,2372.6,2372.5,3.0]
["bitfinex","ETHUSD",1746858458763,4.21468858,2372.7,2372.3,3.0626]
["bitfinex","ETHUSD",1746858458961,4.21468858,2372.7,2372.4,3.0]
["bitfinex","ETHUSD",1746858459639,4.21484559,2372.6,2372.4,3.0]
["bitfinex","ETHUSD",1746858459878,4.214702,2372.7,2372.4,3.0]
["bitfinex","ETHUSD",1746858460574,4.21448917,2372.8,2372.4,3.0]
["bitfinex","ETHUSD",1746858460777,0.7534,2373.4,2372.8,0.0366]
["bitfinex","ETHUSD",1746858461081,4.21343932,2373.4,2372.9,0.42141648]
["bitfinex","ETHUSD",1746858461574,4.21343932,2373.4,2372.9,3.44741648]
["bitfinex","ETHUSD",1746858462155,4.21343932,2373.4,2372.9,3.026]
["bitfinex","ETHUSD",1746858462476,1.90678841,2373.7,2372.9,3.026]
["bitfinex","ETHUSD",1746858462477,1.90678841,2373.7,2373.0,3.0]
["bitfinex","ETHUSD",1746858462642,0.7534,2373.6,2373.0,3.0]
["bitfinex","ETHUSD",1746858462843,4.21437778,2372.9,2372.5,3.026]
["bitfinex","ETHUSD",1746858463044,4.21452965,2372.8,2372.5,3.026]
["bitfinex","ETHUSD",1746858463257,4.21452965,2372.8,2372.6,3.0]
["bitfinex","ETHUSD",1746858464387,9.89924349,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858464585,9.89924349,2375.2,2375.1,0.0366]
["bitfinex","ETHUSD",1746858464880,7.88713038,2376.0,2375.2,7.59898224]
["bitfinex","ETHUSD",1746858465087,7.88713038,2376.0,2375.5,5.80005288]
["bitfinex","ETHUSD",1746858465381,3.66761689,2375.8,2375.5,13.51461798]
["bitfinex","ETHUSD",1746858465576,3.66761689,2375.8,2375.6,0.0420875]
["bitfinex","ETHUSD",1746858465876,3.66761689,2375.8,2375.5,11.95688444]
["bitfinex","ETHUSD",1746858466104,3.66761689,2375.8,2375.5,12.26611555]
["bitfinex","ETHUSD",1746858466388,3.66761689,2375.8,2375.5,11.71611555]
["bitfinex","ETHUSD",1746858466544,3.66761689,2375.8,2375.6,3.59208896]
["bitfinex","ETHUSD",1746858466958,3.66761689,2375.8,2375.6,3.55]
["bitfinex","ETHUSD",1746858467162,3.66761689,2375.8,2375.5,2.66711555]
["bitfinex","ETHUSD",1746858467358,3.66761689,2375.8,2375.7,3.0]
["bitfinex","ETHUSD",1746858467573,3.66761689,2375.8,2375.6,3.0]
["bitfinex","ETHUSD",1746858467984,4.20943998,2375.7,2375.2,6.046]
["bitfinex","ETHUSD",1746858468196,4.20951914,2375.6,2375.0,3.0]
["bitfinex","ETHUSD",1746858468398,4.20928568,2375.7,2374.8,6.27320189]
["bitfinex","ETHUSD",1746858468704,3.66761689,2375.8,2374.8,0.53747568]
["bitfinex","ETHUSD",1746858468922,4.21001245,2375.3,2374.9,3.0]
["bitfinex","ETHUSD",1746858469069,4.21026597,2375.2,2374.8,0.31027379]
["bitfinex","ETHUSD",1746858469271,0.7534,2375.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858469492,4.20985723,2375.4,2374.3,0.0366]
["bitfinex","ETHUSD",1746858469700,3.7534,2375.7,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858469701,4.21023608,2375.2,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858470007,4.21036604,2375.1,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858470206,4.21044161,2375.1,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858470504,4.20946287,2375.6,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858470505,0.55,2375.6,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858470689,4.21077253,2374.9,2374.6,2.73287861]
["bitfinex","ETHUSD",1746858471193,4.21059942,2375.0,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858471364,4.2107543,2374.9,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858471571,4.21088368,2374.8,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858472286,5.05290023,2374.9,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858472604,0.84213537,2374.9,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858472799,4.21041714,2375.1,2374.6,2.71076464]
["bitfinex","ETHUSD",1746858473108,4.21035841,2375.1,2374.1,5.36339879]
["bitfinex","ETHUSD",1746858473263,4.96341399,2375.3,2374.4,2.32128444]
["bitfinex","ETHUSD",1746858473464,4.96341399,2375.3,2374.5,0.04210956]
["bitfinex","ETHUSD",1746858473659,0.8096,2375.7,2374.7,2.32128444]
["bitfinex","ETHUSD",1746858473889,0.005,2375.8,2374.8,0.04210076]
["bitfinex","ETHUSD",1746858474093,4.21418274,2375.8,2374.8,0.04210076]
["bitfinex","ETHUSD",1746858474294,0.005,2375.8,2374.8,0.04210076]
["bitfinex","ETHUSD",1746858474717,4.2141086,2375.8,2374.8,0.04210076]
["bitfinex","ETHUSD",1746858474883,0.42141086,2375.7,2374.8,4.24149928]
["bitfinex","ETHUSD",1746858475084,4.63070568,2375.7,2374.8,1.24149928]
["bitfinex","ETHUSD",1746858475406,0.42141086,2375.7,2374.8,1.24149928]
["bitfinex","ETHUSD",1746858475783,0.42141086,2375.7,2374.9,0.55]
["bitfinex","ETHUSD",1746858475980,0.42141086,2375.7,2374.8,4.24149928]
["bitfinex","ETHUSD",1746858475981,0.005,2375.8,2375.1,3.5866]
["bitfinex","ETHUSD",1746858476179,0.005,2375.8,2375.3,3.55]
["bitfinex","ETHUSD",1746858476397,0.005,2375.8,2375.4,0.04209412]
["bitfinex","ETHUSD",1746858477616,0.005,2375.8,2375.6,2.32128444]
["bitfinex","ETHUSD",1746858477913,0.005,2375.8,2375.7,0.04208545]
["bitfinex","ETHUSD",1746858478122,0.005,2375.8,2375.7,3.28208244]
["bitfinex","ETHUSD",1746858479736,0.005,2375.8,2375.7,3.83208244]
["bitfinex","ETHUSD",1746858480051,0.005,2375.8,2375.7,9.86759699]
["bitfinex","ETHUSD",1746858480255,0.005,2375.8,2375.7,9.90967699]
["bitfinex","ETHUSD",1746858480555,6.41965877,2376.3,2376.0,0.0366]
["bitfinex","ETHUSD",1746858480753,6.41965877,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1746858481056,6.41965877,2376.3,2376.2,3.87738844]
["bitfinex","ETHUSD",1746858481233,6.41965877,2376.3,2376.2,9.91838844]
["bitfinex","ETHUSD",1746858482021,6.61319073,2377.4,2376.2,9.88178844]
["bitfinex","ETHUSD",1746858482221,6.61319073,2377.4,2376.7,3.5866]
["bitfinex","ETHUSD",1746858482541,6.61319073,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1746858482722,6.61319073,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1746858482926,6.61319073,2377.4,2377.2,0.0366]
["bitfinex","ETHUSD",1746858483375,6.61319073,2377.4,2376.5,15.1836]
["bitfinex","ETHUSD",1746858483665,4.2072865,2376.9,2376.3,3.0]
["bitfinex","ETHUSD",1746858483846,4.20733759,2376.8,2376.4,1.45]
["bitfinex","ETHUSD",1746858484023,4.20719549,2376.9,2376.4,1.45]
["bitfinex","ETHUSD",1746858484225,0.91816174,2376.9,2376.4,1.45]
["bitfinex","ETHUSD",1746858484568,4.20728591,2376.9,2376.3,3.0]
["bitfinex","ETHUSD",1746858484773,4.20749127,2376.8,2376.4,3.0]
["bitfinex","ETHUSD",1746858484923,11.58708704,2377.4,2376.4,3.04207635]
["bitfinex","ETHUSD",1746858485123,4.20749779,2376.8,2376.4,3.0]
["bitfinex","ETHUSD",1746858485367,11.58698539,2377.4,2376.1,0.0366]
["bitfinex","ETHUSD",1746858485519,11.58698539,2377.4,2375.6,0.0366]
["bitfinex","ETHUSD",1746858485520,4.20851916,2376.2,2375.6,0.0366]
["bitfinex","ETHUSD",1746858485722,0.7675,2376.7,2375.6,0.07868541]
["bitfinex","ETHUSD",1746858485939,4.20786871,2376.5,2375.6,0.0366]
["bitfinex","ETHUSD",1746858486155,4.20782227,2376.6,2375.6,0.07868253]
["bitfinex","ETHUSD",1746858486335,0.7675,2376.7,2375.6,0.0366]
["bitfinex","ETHUSD",1746858486682,0.7675,2377.2,2376.1,2.32128444]
["bitfinex","ETHUSD",1746858486851,6.61319073,2377.4,2376.6,0.0366]
["bitfinex","ETHUSD",1746858487032,6.61319073,2377.4,2376.8,3.0]
["bitfinex","ETHUSD",1746858487333,6.61319073,2377.4,2376.9,0.5920646]
["bitfinex","ETHUSD",1746858487548,6.61319073,2377.4,2376.9,1.51250646]
["bitfinex","ETHUSD",1746858487874,6.61319073,2377.4,2376.6,0.0366]
["bitfinex","ETHUSD",1746858488168,6.61319073,2377.4,2376.9,0.0366]
["bitfinex","ETHUSD",1746858488369,6.61319073,2377.4,2377.1,3.0]
["bitfinex","ETHUSD",1746858489173,6.61319073,2377.4,2376.9,0.0366]
["bitfinex","ETHUSD",1746858489486,0.66131907,2377.3,2376.9,0.0366]
["bitfinex","ETHUSD",1746858489983,6.61319073,2377.4,2376.9,0.0366]
["bitfinex","ETHUSD",1746858490191,10.81949576,2377.4,2376.9,0.0366]
["bitfinex","ETHUSD",1746858490488,4.20647725,2377.3,2376.9,0.0366]
["bitfinex","ETHUSD",1746858490649,6.61319073,2377.4,2375.0,10.16]
["bitfinex","ETHUSD",1746858490849,4.20662964,2377.2,2376.1,6.0686]
["bitfinex","ETHUSD",1746858491060,4.20680661,2377.1,2376.1,0.0366]
["bitfinex","ETHUSD",1746858491271,4.20811567,2376.4,2376.1,0.0366]
["bitfinex","ETHUSD",1746858491587,4.20853261,2376.2,2375.8,0.0366]
["bitfinex","ETHUSD",1746858491888,0.788,2376.5,2375.8,0.0366]
["bitfinex","ETHUSD",1746858492087,4.20852315,2376.2,2375.8,0.0366]
["bitfinex","ETHUSD",1746858492287,0.788,2376.5,2375.8,0.0366]
["bitfinex","ETHUSD",1746858492455,4.20824672,2376.3,2375.8,0.0366]
["bitfinex","ETHUSD",1746858492785,0.49962467,2376.3,2375.8,3.0366]
["bitfinex","ETHUSD",1746858492991,4.20821885,2376.4,2375.8,3.45750001]
["bitfinex","ETHUSD",1746858493172,4.20810328,2376.4,2375.8,3.0366]
["bitfinex","ETHUSD",1746858493373,4.20810328,2376.4,2375.6,3.0]
["bitfinex","ETHUSD",1746858493374,4.2088554,2376.0,2375.6,3.0]
["bitfinex","ETHUSD",1746858493579,4.2088554,2376.0,2375.5,3.0526]
["bitfinex","ETHUSD",1746858493788,4.2088554,2376.0,2375.6,3.0]
["bitfinex","ETHUSD",1746858493980,4.20878504,2376.0,2375.6,3.0]
["bitfinex","ETHUSD",1746858494184,4.2087542,2376.0,2375.5,0.0366]
["bitfinex","ETHUSD",1746858494493,4.2085878,2376.1,2375.5,3.0366]
["bitfinex","ETHUSD",1746858494683,4.2087542,2376.0,2375.5,3.0366]
["bitfinex","ETHUSD",1746858494988,0.788,2376.5,2375.7,0.42091815]
["bitfinex","ETHUSD",1746858495193,4.20857145,2376.2,2375.6,0.04209038]
["bitfinex","ETHUSD",1746858495499,4.20867262,2376.1,2375.5,3.0366]
["bitfinex","ETHUSD",1746858495659,4.20905743,2375.9,2375.5,0.0366]
["bitfinex","ETHUSD",1746858495866,4.20905743,2375.9,2375.5,3.0366]
["bitfinex","ETHUSD",1746858496595,4.20902194,2375.9,2375.5,3.0366]
["bitfinex","ETHUSD",1746858496895,0.788,2376.5,2375.5,3.0366]
["bitfinex","ETHUSD",1746858496896,4.20865852,2376.1,2375.5,3.0366]
["bitfinex","ETHUSD",1746858497097,4.20886142,2376.0,2375.5,3.4575592]
["bitfinex","ETHUSD",1746858497390,4.20893739,2375.9,2375.5,3.0366]
["bitfinex","ETHUSD",1746858497555,4.62946056,2376.1,2375.5,0.0366]
["bitfinex","ETHUSD",1746858497756,4.20895424,2375.9,2375.5,0.0366]
["bitfinex","ETHUSD",1746858498090,4.20912573,2375.8,2375.5,0.0366]
["bitfinex","ETHUSD",1746858498599,0.42086585,2376.1,2375.5,0.0366]
["bitfinex","ETHUSD",1746858498794,4.2087542,2376.0,2375.5,0.0366]
["bitfinex","ETHUSD",1746858498996,4.20921164,2375.8,2375.4,3.0]
["bitfinex","ETHUSD",1746858499169,4.20902132,2375.9,2375.4,3.0]
["bitfinex","ETHUSD",1746858499374,4.20902132,2375.9,2375.4,3.04209267]
["bitfinex","ETHUSD",1746858499788,4.2082724,2376.3,2375.6,0.42093637]
["bitfinex","ETHUSD",1746858500100,0.788,2376.5,2375.4,3.95316972]
["bitfinex","ETHUSD",1746858500260,4.2092256,2375.8,2375.4,3.0]
["bitfinex","ETHUSD",1746858500762,7.22375126,2376.6,2375.2,0.0366]
["bitfinex","ETHUSD",1746858500763,4.20950707,2375.6,2375.2,0.0366]
["bitfinex","ETHUSD",1746858501096,4.20978137,2375.5,2375.1,3.017]
["bitfinex","ETHUSD",1746858501292,4.20960243,2375.6,2375.1,3.017]
["bitfinex","ETHUSD",1746858501495,4.20966838,2375.5,2375.1,3.017]
["bitfinex","ETHUSD",1746858502094,4.21036635,2375.1,2374.9,0.0366]
["bitfinex","ETHUSD",1746858502260,4.21013466,2375.3,2374.7,0.04210526]
["bitfinex","ETHUSD",1746858502469,4.21031305,2375.2,2374.7,0.04210526]
["bitfinex","ETHUSD",1746858502772,4.21012717,2375.3,2374.8,0.42108711]
["bitfinex","ETHUSD",1746858502970,4.21011253,2375.3,2374.8,0.42107553]
["bitfinex","ETHUSD",1746858503374,4.21021286,2375.2,2374.7,0.42110343]
["bitfinex","ETHUSD",1746858503595,4.21021286,2375.2,2374.7,1.11068545]
["bitfinex","ETHUSD",1746858503997,4.20910851,2375.8,2374.7,0.68958202]
["bitfinex","ETHUSD",1746858504200,4.2102577,2375.2,2374.7,0.68958202]
["bitfinex","ETHUSD",1746858504398,4.20910851,2375.8,2374.6,0.0366]
["bitfinex","ETHUSD",1746858504572,4.21042578,2375.1,2374.6,0.0366]
["bitfinex","ETHUSD",1746858504777,4.21042578,2375.1,2374.6,3.0366]
["bitfinex","ETHUSD",1746858505160,4.21019833,2375.2,2374.6,3.45772288]
["bitfinex","ETHUSD",1746858505503,4.2103679,2375.1,2374.6,3.45772288]
["bitfinex","ETHUSD",1746858505666,4.21044193,2375.1,2374.6,3.0366]
["bitfinex","ETHUSD",1746858506198,4.2105488,2375.0,2374.6,3.0366]
["bitfinex","ETHUSD",1746858506396,4.20983458,2375.4,2374.6,0.0366]
["bitfinex","ETHUSD",1746858506583,4.70723372,2375.6,2374.6,0.0366]
["bitfinex","ETHUSD",1746858506783,4.21082864,2374.9,2374.6,0.0366]
["bitfinex","ETHUSD",1746858506988,4.21064107,2375.0,2374.6,0.0366]
["bitfinex","ETHUSD",1746858507487,4.21043098,2375.1,2374.6,0.0366]
["bitfinex","ETHUSD",1746858508198,0.84206625,2375.1,2374.6,0.0366]
["bitfinex","ETHUSD",1746858508384,4.21091431,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858508589,4.21119533,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858509696,4.21124494,2374.6,2374.2,3.0]
["bitfinex","ETHUSD",1746858509894,4.21115513,2374.7,2374.2,3.42118996]
["bitfinex","ETHUSD",1746858510418,0.7885,2375.1,2374.2,3.04211469]
["bitfinex","ETHUSD",1746858510619,4.21098321,2374.8,2374.3,0.42115928]
["bitfinex","ETHUSD",1746858511220,4.21124913,2374.6,2374.2,3.60957147]
["bitfinex","ETHUSD",1746858511415,4.2114372,2374.5,2374.2,3.0]
["bitfinex","ETHUSD",1746858511782,0.7885,2375.1,2374.2,3.0]
["bitfinex","ETHUSD",1746858512724,0.7885,2375.1,2374.2,3.04211521]
["bitfinex","ETHUSD",1746858512905,4.21071594,2374.9,2374.4,0.42115094]
["bitfinex","ETHUSD",1746858513105,4.21071594,2374.9,2374.2,3.0]
["bitfinex","ETHUSD",1746858513106,4.21124694,2374.6,2374.2,3.0]
["bitfinex","ETHUSD",1746858513489,4.21143016,2374.5,2374.2,3.0]
["bitfinex","ETHUSD",1746858513885,4.21204031,2374.2,2373.7,0.0366]
["bitfinex","ETHUSD",1746858514082,0.7803,2374.5,2372.7,0.45806078]
["bitfinex","ETHUSD",1746858514286,4.21275691,2373.8,2373.2,0.4213549]
["bitfinex","ETHUSD",1746858514619,0.7803,2374.2,2373.1,3.0366]
["bitfinex","ETHUSD",1746858514794,4.21293121,2373.7,2373.2,0.42136273]
["bitfinex","ETHUSD",1746858514989,4.21273651,2373.8,2373.3,0.04212979]
["bitfinex","ETHUSD",1746858515222,4.21273651,2373.8,2373.3,0.46347712]
["bitfinex","ETHUSD",1746858515916,4.99239124,2374.2,2373.3,0.04212979]
["bitfinex","ETHUSD",1746858516122,4.21247634,2374.0,2373.3,0.42134506]
["bitfinex","ETHUSD",1746858516285,4.2126194,2373.9,2373.3,0.81348954]
["bitfinex","ETHUSD",1746858516721,0.7803,2374.2,2373.3,0.39214448]
["bitfinex","ETHUSD",1746858516920,4.21276213,2373.8,2373.2,0.04212976]
["bitfinex","ETHUSD",1746858517142,0.7803,2374.2,2373.2,0.04212976]
["bitfinex","ETHUSD",1746858517349,4.21232779,2374.0,2373.4,0.4213216]
["bitfinex","ETHUSD",1746858517551,4.21250761,2373.9,2373.3,0.42134541]
["bitfinex","ETHUSD",1746858517851,4.21216667,2374.1,2373.2,0.46349642]
["bitfinex","ETHUSD",1746858517852,0.49923758,2374.1,2373.2,0.46349998]
["bitfinex","ETHUSD",1746858518038,4.21242277,2374.0,2373.2,0.04212976]
["bitfinex","ETHUSD",1746858518232,0.7803,2374.2,2373.5,0.42130314]
["bitfinex","ETHUSD",1746858518549,4.21212248,2374.1,2373.5,0.42130314]
["bitfinex","ETHUSD",1746858518750,4.21212248,2374.1,2373.2,0.42136174]
["bitfinex","ETHUSD",1746858518909,4.21266554,2373.8,2373.3,0.42134528]
["bitfinex","ETHUSD",1746858519109,0.7803,2374.2,2373.5,0.0366]
["bitfinex","ETHUSD",1746858519449,4.21150615,2374.5,2373.8,0.4578593]
["bitfinex","ETHUSD",1746858519648,4.21150615,2374.5,2374.0,0.42122124]
["bitfinex","ETHUSD",1746858519950,4.21171785,2374.4,2373.8,0.45786248]
["bitfinex","ETHUSD",1746858520456,0.7742,2374.7,2373.8,0.0366]
["bitfinex","ETHUSD",1746858520644,4.21169329,2374.4,2373.8,0.0366]
["bitfinex","ETHUSD",1746858520829,4.21215184,2374.1,2373.6,0.4212986]
["bitfinex","ETHUSD",1746858521021,0.42116933,2374.3,2373.7,0.42127413]
["bitfinex","ETHUSD",1746858521222,4.21161743,2374.4,2373.8,0.0366]
["bitfinex","ETHUSD",1746858521528,4.2119132,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858521718,4.21213981,2374.1,2373.8,0.0366]
["bitfinex","ETHUSD",1746858521919,0.7742,2374.7,2373.8,0.0366]
["bitfinex","ETHUSD",1746858522246,4.21244075,2374.0,2373.5,0.0366]
["bitfinex","ETHUSD",1746858522446,4.21263272,2373.9,2373.5,0.0366]
["bitfinex","ETHUSD",1746858522747,4.21280056,2373.8,2373.5,0.0366]
["bitfinex","ETHUSD",1746858523253,4.21258226,2373.9,2373.5,0.34499698]
["bitfinex","ETHUSD",1746858523443,4.21258226,2373.9,2373.5,0.0366]
["bitfinex","ETHUSD",1746858524251,4.21230958,2374.0,2373.5,0.0366]
["bitfinex","ETHUSD",1746858524252,4.21238787,2374.0,2373.5,0.0366]
["bitfinex","ETHUSD",1746858524425,4.21194507,2374.2,2373.5,0.45791457]
["bitfinex","ETHUSD",1746858524648,4.21230886,2374.0,2373.5,0.45791457]
["bitfinex","ETHUSD",1746858524858,4.21247933,2373.9,2373.5,0.0366]
["bitfinex","ETHUSD",1746858525069,4.21239959,2374.0,2373.5,0.45790927]
["bitfinex","ETHUSD",1746858525275,4.21224563,2374.1,2373.6,0.42129811]
["bitfinex","ETHUSD",1746858525577,4.21190676,2374.3,2373.7,0.42127324]
["bitfinex","ETHUSD",1746858525788,4.21190676,2374.3,2373.8,0.42125642]
["bitfinex","ETHUSD",1746858526349,4.21162087,2374.4,2373.8,0.42126548]
["bitfinex","ETHUSD",1746858526593,4.21162087,2374.4,2373.7,0.42127404]
["bitfinex","ETHUSD",1746858526594,4.21162969,2374.4,2373.7,0.42127404]
["bitfinex","ETHUSD",1746858526769,4.21173232,2374.4,2373.8,0.42125482]
["bitfinex","ETHUSD",1746858526937,1.22153954,2374.4,2373.5,0.0366]
["bitfinex","ETHUSD",1746858527138,4.21212181,2374.2,2373.6,0.42129113]
["bitfinex","ETHUSD",1746858527650,4.21212181,2374.2,2373.7,0.42128144]
["bitfinex","ETHUSD",1746858527855,4.21170136,2374.4,2373.8,0.42126548]
["bitfinex","ETHUSD",1746858528053,4.21194867,2374.2,2373.7,0.421276]
["bitfinex","ETHUSD",1746858528369,4.21190251,2374.3,2373.6,0.42129905]
["bitfinex","ETHUSD",1746858528575,4.21190251,2374.3,2373.6,0.76708896]
["bitfinex","ETHUSD",1746858528782,4.21197162,2374.2,2373.7,0.42127387]
["bitfinex","ETHUSD",1746858529276,0.92096503,2374.9,2374.0,0.0366]
["bitfinex","ETHUSD",1746858529452,5.01377471,2375.2,2374.0,0.0366]
["bitfinex","ETHUSD",1746858530093,4.21159257,2374.4,2374.0,0.0366]
["bitfinex","ETHUSD",1746858530396,4.21214611,2374.1,2373.8,0.22883422]
["bitfinex","ETHUSD",1746858530699,4.21238477,2374.0,2373.7,0.0366]
["bitfinex","ETHUSD",1746858533287,4.21217612,2374.1,2373.7,0.0366]
["bitfinex","ETHUSD",1746858533470,4.21206952,2374.2,2373.7,0.0366]
["bitfinex","ETHUSD",1746858533803,4.21232931,2374.0,2373.7,0.0366]
["bitfinex","ETHUSD",1746858534098,4.21206613,2374.2,2373.7,0.0366]
["bitfinex","ETHUSD",1746858534285,4.21214399,2374.1,2373.7,0.0366]
["bitfinex","ETHUSD",1746858534665,3.43912082,2374.6,2373.7,0.0366]
["bitfinex","ETHUSD",1746858534666,4.21161193,2374.4,2373.7,0.0366]
["bitfinex","ETHUSD",1746858534987,4.21232347,2374.0,2373.7,0.0366]
["bitfinex","ETHUSD",1746858535390,4.21220618,2374.1,2373.7,0.0366]
["bitfinex","ETHUSD",1746858535762,0.7607,2374.7,2373.8,0.55]
["bitfinex","ETHUSD",1746858535988,4.97108674,2375.1,2374.0,3.42122999]
["bitfinex","ETHUSD",1746858536292,4.21092672,2374.8,2374.2,0.42118753]
["bitfinex","ETHUSD",1746858536506,4.97122187,2375.1,2374.4,0.0366]
["bitfinex","ETHUSD",1746858536671,0.7607,2375.4,2374.5,0.42114129]
["bitfinex","ETHUSD",1746858536880,4.21000175,2375.3,2374.7,0.42110532]
["bitfinex","ETHUSD",1746858537076,5.12804708,2375.3,2374.7,0.42110532]
["bitfinex","ETHUSD",1746858537275,4.20884402,2376.0,2374.8,0.0366]
["bitfinex","ETHUSD",1746858537587,4.20994493,2375.4,2374.8,0.0366]
["bitfinex","ETHUSD",1746858537795,4.20994493,2375.4,2374.8,0.45768256]
["bitfinex","ETHUSD",1746858538110,4.20976704,2375.5,2374.8,0.0366]
["bitfinex","ETHUSD",1746858538307,4.20981729,2375.4,2374.8,0.45768639]
["bitfinex","ETHUSD",1746858538490,0.4209767,2375.4,2374.9,0.42106187]
["bitfinex","ETHUSD",1746858538691,0.4209767,2375.4,2374.8,0.0366]
["bitfinex","ETHUSD",1746858538893,4.21010122,2375.3,2374.8,0.45768432]
["bitfinex","ETHUSD",1746858539090,4.20970646,2375.5,2374.9,0.42105832]
["bitfinex","ETHUSD",1746858539583,4.20981751,2375.4,2374.9,0.42105832]
["bitfinex","ETHUSD",1746858540297,0.8323,2375.6,2374.8,0.26579997]
["bitfinex","ETHUSD",1746858540622,4.20981928,2375.4,2374.9,0.42105761]
["bitfinex","ETHUSD",1746858541025,0.8323,2375.6,2374.8,0.26579997]
["bitfinex","ETHUSD",1746858541230,2.32128444,2375.4,2374.8,0.22919997]
["bitfinex","ETHUSD",1746858541390,4.21088091,2374.8,2374.7,0.53746802]
["bitfinex","ETHUSD",1746858541888,4.21077252,2374.9,2374.7,0.53746802]
["bitfinex","ETHUSD",1746858542160,4.2108524,2374.9,2374.7,0.30826805]
["bitfinex","ETHUSD",1746858542291,4.21062612,2375.0,2374.7,0.30826805]
["bitfinex","ETHUSD",1746858542501,4.21062612,2375.0,2374.4,0.42115017]
["bitfinex","ETHUSD",1746858543021,4.21062612,2375.0,2374.5,0.42113385]
["bitfinex","ETHUSD",1746858543437,5.03012397,2375.2,2374.3,0.49987572]
["bitfinex","ETHUSD",1746858543438,0.8198,2375.2,2374.3,0.49988793]
["bitfinex","ETHUSD",1746858543619,4.79690113,2375.1,2374.3,0.0366]
["bitfinex","ETHUSD",1746858543937,4.2110772,2374.7,2374.3,0.34511412]
["bitfinex","ETHUSD",1746858544224,4.21136861,2374.6,2374.3,0.34511412]
["bitfinex","ETHUSD",1746858544526,4.21159029,2374.4,2374.3,0.30851412]
["bitfinex","ETHUSD",1746858544932,4.21159029,2374.4,2374.0,0.22919997]
["bitfinex","ETHUSD",1746858545292,4.2117951,2374.3,2374.0,0.22919997]
["bitfinex","ETHUSD",1746858545491,4.21129061,2374.6,2374.0,0.22919997]
["bitfinex","ETHUSD",1746858545807,4.21141783,2374.5,2374.0,0.42121838]
["bitfinex","ETHUSD",1746858546114,4.21141783,2374.5,2373.9,3.85862075]
["bitfinex","ETHUSD",1746858546312,0.8123,2374.7,2374.0,4.94368799]
["bitfinex","ETHUSD",1746858546515,0.8123,2374.7,2374.0,5.3649096]
["bitfinex","ETHUSD",1746858546516,4.2114292,2374.5,2374.0,5.3649096]
["bitfinex","ETHUSD",1746858547119,4.21130174,2374.6,2374.1,0.42120935]
["bitfinex","ETHUSD",1746858547324,4.21143788,2374.5,2374.0,5.36491161]
["bitfinex","ETHUSD",1746858548443,4.21143788,2374.5,2374.0,3.42122362]
["bitfinex","ETHUSD",1746858549045,4.21174622,2374.4,2374.0,3.0]
["bitfinex","ETHUSD",1746858549200,4.21214348,2374.1,2373.6,0.42129634]
["bitfinex","ETHUSD",1746858549397,4.21214348,2374.1,2373.6,4.06612597]
["bitfinex","ETHUSD",1746858549713,4.21214348,2374.1,2373.6,0.64482963]
["bitfinex","ETHUSD",1746858550048,4.21214348,2374.1,2373.5,0.22962827]
["bitfinex","ETHUSD",1746858550252,4.21214348,2374.1,2373.5,3.0421269]
["bitfinex","ETHUSD",1746858550766,4.21336479,2373.4,2373.3,0.22962827]
["bitfinex","ETHUSD",1746858551056,4.21336479,2373.4,2373.0,0.0366]
["bitfinex","ETHUSD",1746858551563,4.21372653,2373.2,2373.0,0.0366]
["bitfinex","ETHUSD",1746858551909,0.8123,2373.6,2372.7,0.0366]
["bitfinex","ETHUSD",1746858551910,4.21389743,2373.1,2372.7,0.0366]
["bitfinex","ETHUSD",1746858552259,5.02534054,2373.6,2372.7,0.0366]
["bitfinex","ETHUSD",1746858552260,4.21336479,2373.4,2372.7,0.0366]
["bitfinex","ETHUSD",1746858552440,4.21336479,2373.4,2372.5,0.55002881]
["bitfinex","ETHUSD",1746858552441,2.24776442,2373.2,2372.5,0.55002881]
["bitfinex","ETHUSD",1746858552776,4.21478546,2372.6,2372.5,0.22962827]
["bitfinex","ETHUSD",1746858553071,4.21462906,2372.7,2372.3,3.4978992]
["bitfinex","ETHUSD",1746858553072,4.21514078,2372.4,2372.3,3.4978992]
["bitfinex","ETHUSD",1746858554460,4.21478861,2372.6,2372.3,3.4978992]
["bitfinex","ETHUSD",1746858554767,4.21477169,2372.7,2372.3,3.4978992]
["bitfinex","ETHUSD",1746858554970,3.014,2373.1,2372.3,3.4978992]
["bitfinex","ETHUSD",1746858555140,4.21328767,2373.5,2372.9,0.42142493]
["bitfinex","ETHUSD",1746858555345,4.21336983,2373.4,2372.7,0.421451]
["bitfinex","ETHUSD",1746858556336,4.63455446,2373.5,2372.7,0.42145624]
["bitfinex","ETHUSD",1746858556541,4.21322569,2373.5,2372.9,0.42141548]
["bitfinex","ETHUSD",1746858556873,4.213339,2373.5,2372.9,0.42142435]
["bitfinex","ETHUSD",1746858557073,0.8123,2373.9,2373.0,0.0366]
["bitfinex","ETHUSD",1746858557784,0.8123,2373.9,2372.9,0.68558814]
["bitfinex","ETHUSD",1746858557785,4.21422949,2373.0,2372.7,0.0366]
["bitfinex","ETHUSD",1746858558337,4.21401842,2373.1,2372.7,0.0366]
["bitfinex","ETHUSD",1746858558650,6.03,2373.5,2372.3,3.35344992]
["bitfinex","ETHUSD",1746858558840,6.03,2373.5,2372.4,0.0366]
["bitfinex","ETHUSD",1746858558841,4.21451845,2372.8,2372.4,0.0366]
["bitfinex","ETHUSD",1746858559045,4.21431604,2372.9,2372.4,0.0366]
["bitfinex","ETHUSD",1746858559578,4.21431604,2372.9,2372.4,0.45811092]
["bitfinex","ETHUSD",1746858559762,4.9816293,2373.0,2372.4,0.45811092]
["bitfinex","ETHUSD",1746858560575,0.7675,2373.0,2372.5,0.42148866]
["bitfinex","ETHUSD",1746858560876,4.21420976,2373.0,2372.4,0.45810612]
["bitfinex","ETHUSD",1746858561048,0.7675,2373.3,2372.6,0.42146928]
["bitfinex","ETHUSD",1746858561384,4.59189464,2373.3,2372.8,0.42144112]
["bitfinex","ETHUSD",1746858561682,4.21372659,2373.2,2372.7,0.42145261]
["bitfinex","ETHUSD",1746858561978,4.21372659,2373.2,2372.5,0.42149075]
["bitfinex","ETHUSD",1746858561979,4.21380237,2373.2,2372.6,0.42146475]
["bitfinex","ETHUSD",1746858562279,4.21380237,2373.2,2372.6,0.42147854]
["bitfinex","ETHUSD",1746858562754,0.37835,2373.3,2372.5,0.42148978]
["bitfinex","ETHUSD",1746858562755,0.37835,2373.3,2372.5,0.42148916]
["bitfinex","ETHUSD",1746858562950,4.21399005,2373.1,2372.6,0.42147522]
["bitfinex","ETHUSD",1746858563743,4.21384753,2373.2,2372.6,0.42147522]
["bitfinex","ETHUSD",1746858564262,4.21398377,2373.1,2372.6,0.42147816]
["bitfinex","ETHUSD",1746858564574,4.59200238,2373.3,2372.7,0.42146077]
["bitfinex","ETHUSD",1746858564966,4.59197362,2373.3,2372.4,3.07874556]
["bitfinex","ETHUSD",1746858565169,4.21377845,2373.2,2372.5,0.42149631]
["bitfinex","ETHUSD",1746858565369,4.21377845,2373.2,2372.7,0.42145904]
["bitfinex","ETHUSD",1746858565570,3.7805,2373.6,2372.7,0.42145904]
["bitfinex","ETHUSD",1746858565885,4.21340056,2373.4,2372.9,0.45802292]
["bitfinex","ETHUSD",1746858566350,4.21318727,2373.5,2372.9,0.45802292]
["bitfinex","ETHUSD",1746858566351,4.21355891,2373.3,2372.9,0.0366]
["bitfinex","ETHUSD",1746858566556,4.21345634,2373.4,2372.9,0.0366]
["bitfinex","ETHUSD",1746858566783,4.21345634,2373.4,2372.9,0.45801884]
["bitfinex","ETHUSD",1746858566960,5.43417976,2373.4,2372.9,0.0366]
["bitfinex","ETHUSD",1746858567159,4.21346997,2373.4,2372.9,0.45802392]
["bitfinex","ETHUSD",1746858568249,4.21319064,2373.5,2372.9,0.0366]
["bitfinex","ETHUSD",1746858568451,4.21347873,2373.4,2372.9,0.0366]
["bitfinex","ETHUSD",1746858568885,4.98061366,2373.6,2373.1,0.42138802]
["bitfinex","ETHUSD",1746858569587,0.7675,2373.6,2372.9,0.45802212]
["bitfinex","ETHUSD",1746858569751,4.98064536,2373.6,2372.9,0.45801624]
["bitfinex","ETHUSD",1746858569956,4.21336683,2373.4,2372.9,0.45801624]
["bitfinex","ETHUSD",1746858570563,4.21390685,2373.1,2372.6,0.45806744]
["bitfinex","ETHUSD",1746858570908,4.21453549,2372.8,2372.6,0.0366]
["bitfinex","ETHUSD",1746858571197,4.21453549,2372.8,2372.3,3.4581244]
["bitfinex","ETHUSD",1746858571551,4.21462505,2372.7,2372.3,3.0366]
["bitfinex","ETHUSD",1746858571858,4.21462505,2372.7,2372.3,0.0366]
["bitfinex","ETHUSD",1746858573886,0.791,2373.1,2372.3,0.0366]
["bitfinex","ETHUSD",1746858574087,4.21422778,2373.0,2372.4,0.42150466]
["bitfinex","ETHUSD",1746858574254,4.21429135,2372.9,2372.4,0.42150466]
["bitfinex","ETHUSD",1746858574612,4.21420864,2373.0,2372.3,0.0366]
["bitfinex","ETHUSD",1746858575077,4.21420864,2373.0,2372.5,0.4214883]
["bitfinex","ETHUSD",1746858575283,5.00490978,2373.1,2372.3,0.0366]
["bitfinex","ETHUSD",1746858575593,4.21514078,2372.4,2372.2,0.30957143]
["bitfinex","ETHUSD",1746858575799,4.21514078,2372.4,2372.1,0.0366]
["bitfinex","ETHUSD",1746858576392,4.21523332,2372.4,2371.8,0.45821231]
["bitfinex","ETHUSD",1746858576594,4.21523332,2372.4,2371.8,1.44849734]
["bitfinex","ETHUSD",1746858577094,4.21499434,2372.5,2371.8,1.44849734]
["bitfinex","ETHUSD",1746858577251,0.8296,2372.6,2371.8,1.02688503]
["bitfinex","ETHUSD",1746858577456,4.21486916,2372.6,2372.1,0.42155546]
["bitfinex","ETHUSD",1746858577674,4.21498025,2372.5,2371.9,0.42158845]
["bitfinex","ETHUSD",1746858577958,4.21498025,2372.5,2372.0,0.42158037]
["bitfinex","ETHUSD",1746858578575,4.21528239,2372.4,2371.9,0.421602]
["bitfinex","ETHUSD",1746858578898,4.21528474,2372.4,2371.8,1.99751247]
["bitfinex","ETHUSD",1746858579090,4.21549644,2372.2,2371.8,0.58562433]
["bitfinex","ETHUSD",1746858579395,4.21549644,2372.2,2371.8,3.58562433]
["bitfinex","ETHUSD",1746858579777,4.21549644,2372.2,2371.8,0.58562433]
["bitfinex","ETHUSD",1746858579980,4.21516352,2372.4,2371.8,0.58562433]
["bitfinex","ETHUSD",1746858580189,4.72097287,2372.4,2371.9,0.42158966]
["bitfinex","ETHUSD",1746858580489,4.72097287,2372.4,2371.8,0.58562433]
["bitfinex","ETHUSD",1746858580490,4.21536138,2372.3,2371.8,0.77751409]
["bitfinex","ETHUSD",1746858581010,4.72099872,2372.4,2371.9,0.42160207]
["bitfinex","ETHUSD",1746858581295,4.21503575,2372.5,2372.0,0.42158062]
["bitfinex","ETHUSD",1746858582093,3.011,2372.7,2372.3,0.42152789]
["bitfinex","ETHUSD",1746858582281,7.22562272,2372.7,2372.2,0.42154041]
["bitfinex","ETHUSD",1746858582482,8.45257087,2372.7,2372.2,0.42154041]
["bitfinex","ETHUSD",1746858582683,8.45257087,2372.7,2372.1,0.42155511]
["bitfinex","ETHUSD",1746858582887,4.21491464,2372.6,2372.0,0.42157336]
["bitfinex","ETHUSD",1746858583087,5.44166725,2372.7,2372.1,0.4215599]
["bitfinex","ETHUSD",1746858583394,0.8115,2373.2,2372.7,0.42145106]
["bitfinex","ETHUSD",1746858583595,0.8115,2373.2,2372.4,0.0366]
["bitfinex","ETHUSD",1746858583768,4.21444505,2372.8,2372.4,0.0366]
["bitfinex","ETHUSD",1746858584512,4.21410218,2373.0,2372.2,3.23972548]
["bitfinex","ETHUSD",1746858584513,4.21481794,2372.6,2372.2,0.22972548]
["bitfinex","ETHUSD",1746858584901,0.7,2373.0,2372.4,2.24972541]
["bitfinex","ETHUSD",1746858585215,4.21412625,2373.0,2372.5,3.68306283]
["bitfinex","ETHUSD",1746858585414,3.012,2373.4,2372.5,3.68306283]
["bitfinex","ETHUSD",1746858585415,4.21401975,2373.1,2372.6,0.42147806]
["bitfinex","ETHUSD",1746858585776,4.21401975,2373.1,2372.5,3.68306024]
["bitfinex","ETHUSD",1746858586400,4.21409842,2373.0,2372.5,3.68306024]
["bitfinex","ETHUSD",1746858586601,4.21409842,2373.0,2372.5,3.26157254]
["bitfinex","ETHUSD",1746858586602,4.21434723,2372.9,2372.5,3.26157254]
["bitfinex","ETHUSD",1746858586804,4.21434723,2372.9,2372.5,0.26157254]
["bitfinex","ETHUSD",1746858586995,4.21414112,2373.0,2372.5,0.45809617]
["bitfinex","ETHUSD",1746858587192,4.21434175,2372.9,2372.5,0.0366]
["bitfinex","ETHUSD",1746858588539,3.8235,2373.5,2372.5,0.0366]
["bitfinex","ETHUSD",1746858588821,4.21380679,2373.2,2372.6,0.42146273]
["bitfinex","ETHUSD",1746858589431,4.21391345,2373.1,2372.6,0.42146273]
["bitfinex","ETHUSD",1746858589822,4.21339173,2373.4,2372.5,0.2667265]
["bitfinex","ETHUSD",1746858590025,4.21445041,2372.8,2372.5,0.2667265]
["bitfinex","ETHUSD",1746858590520,4.21430546,2372.9,2372.5,0.0366]
["bitfinex","ETHUSD",1746858590696,4.21461291,2372.7,2372.5,0.0366]
["bitfinex","ETHUSD",1746858590898,4.21448787,2372.8,2372.5,0.0366]
["bitfinex","ETHUSD",1746858591894,4.21414112,2373.0,2372.3,3.012]
["bitfinex","ETHUSD",1746858591895,4.21488587,2372.6,2372.3,3.012]
["bitfinex","ETHUSD",1746858592098,4.21488587,2372.6,2372.4,3.0]
["bitfinex","ETHUSD",1746858592342,4.21488587,2372.6,2372.3,3.56253698]
["bitfinex","ETHUSD",1746858592550,4.21488587,2372.6,2372.3,0.32041048]
["bitfinex","ETHUSD",1746858592715,0.80368917,2373.3,2372.4,3.0366]
["bitfinex","ETHUSD",1746858592923,4.21314403,2373.6,2373.0,0.42139367]
["bitfinex","ETHUSD",1746858593216,0.8115,2373.7,2373.0,0.3215161]
["bitfinex","ETHUSD",1746858593421,4.21363965,2373.3,2372.9,0.0366]
["bitfinex","ETHUSD",1746858593617,4.21328983,2373.5,2373.0,0.42140394]
["bitfinex","ETHUSD",1746858593919,4.21365047,2373.3,2372.9,0.0366]
["bitfinex","ETHUSD",1746858594255,4.21341479,2373.4,2372.9,0.0366]
["bitfinex","ETHUSD",1746858594489,4.21362892,2373.3,2372.9,0.0366]
["bitfinex","ETHUSD",1746858594836,4.21300977,2373.6,2372.9,0.45802375]
["bitfinex","ETHUSD",1746858595043,5.06690263,2373.6,2372.9,0.0366]
["bitfinex","ETHUSD",1746858595273,4.21407501,2373.0,2372.9,0.32107657]
["bitfinex","ETHUSD",1746858595444,0.85389286,2373.6,2372.7,0.26663747]
["bitfinex","ETHUSD",1746858595642,4.21388176,2373.2,2372.7,0.26663747]
["bitfinex","ETHUSD",1746858595843,0.8115,2373.4,2372.6,0.23003747]
["bitfinex","ETHUSD",1746858596045,4.21419021,2373.0,2372.6,0.23003747]
["bitfinex","ETHUSD",1746858596262,4.21419021,2373.0,2372.5,3.23003747]
["bitfinex","ETHUSD",1746858596742,5.61279138,2373.4,2372.5,3.65153354]
["bitfinex","ETHUSD",1746858597591,5.61279138,2373.4,2372.5,3.64936565]
["bitfinex","ETHUSD",1746858597981,4.21434531,2372.9,2372.5,3.22786958]
["bitfinex","ETHUSD",1746858598192,4.21434531,2372.9,2372.5,0.23003747]
["bitfinex","ETHUSD",1746858598370,1.39935801,2373.4,2372.5,0.96780755]
["bitfinex","ETHUSD",1746858598371,4.2141025,2373.0,2372.5,0.96780755]
["bitfinex","ETHUSD",1746858598581,4.2141025,2373.0,2372.5,0.42149513]
["bitfinex","ETHUSD",1746858598774,4.21463449,2372.7,2372.4,0.26663747]
["bitfinex","ETHUSD",1746858599453,4.21463449,2372.7,2372.4,0.0366]
["bitfinex","ETHUSD",1746858600187,3.8185,2373.4,2372.4,0.0366]
["bitfinex","ETHUSD",1746858600188,5.02497967,2373.4,2372.4,0.0366]
["bitfinex","ETHUSD",1746858600393,0.50241887,2373.7,2373.4,0.42132355]
["bitfinex","ETHUSD",1746858600707,0.7578,2374.0,2373.1,0.42137351]
["bitfinex","ETHUSD",1746858600886,4.21354557,2373.3,2373.0,0.0366]
["bitfinex","ETHUSD",1746858601093,4.21345048,2373.4,2373.0,0.35044255]
["bitfinex","ETHUSD",1746858601314,0.7578,2374.0,2373.0,0.0366]
["bitfinex","ETHUSD",1746858601510,4.21265481,2373.8,2373.0,0.0366]
["bitfinex","ETHUSD",1746858601665,4.21371987,2373.2,2372.7,0.0366]
["bitfinex","ETHUSD",1746858602001,4.21478546,2372.6,2372.5,0.23003747]
["bitfinex","ETHUSD",1746858602188,4.21450415,2372.8,2372.5,0.23003747]
["bitfinex","ETHUSD",1746858602394,4.2143113,2372.9,2372.4,0.0366]
["bitfinex","ETHUSD",1746858602597,6.46276017,2373.6,2372.4,0.0366]
["bitfinex","ETHUSD",1746858602598,1.40403802,2373.7,2372.8,3.0366]
["bitfinex","ETHUSD",1746858602796,0.7578,2374.5,2373.8,0.42125523]
["bitfinex","ETHUSD",1746858602971,4.21183026,2374.3,2373.7,0.49999668]
["bitfinex","ETHUSD",1746858603168,4.21248887,2373.9,2373.7,0.0366]
["bitfinex","ETHUSD",1746858603404,4.21265481,2373.8,2373.3,3.0]
["bitfinex","ETHUSD",1746858603605,4.21242749,2374.0,2373.4,0.0366]
["bitfinex","ETHUSD",1746858603791,4.21179532,2374.3,2373.4,0.0366]
["bitfinex","ETHUSD",1746858603792,0.42126548,2373.8,2373.4,0.0366]
["bitfinex","ETHUSD",1746858603992,4.21355376,2373.3,2372.7,0.0366]
["bitfinex","ETHUSD",1746858604194,6.011,2373.9,2373.3,0.0366]
["bitfinex","ETHUSD",1746858604708,4.98814771,2374.4,2373.3,0.07873386]
["bitfinex","ETHUSD",1746858604914,4.21194369,2374.3,2373.7,0.42127969]
["bitfinex","ETHUSD",1746858605105,3.006,2374.5,2373.6,3.0366]
["bitfinex","ETHUSD",1746858605299,0.88310272,2374.4,2373.6,0.0366]
["bitfinex","ETHUSD",1746858605501,2.8200272,2374.6,2373.8,2.24972541]
["bitfinex","ETHUSD",1746858605814,2.8200272,2374.6,2374.3,0.0366]
["bitfinex","ETHUSD",1746858606018,4.21211639,2374.2,2374.0,0.0366]
["bitfinex","ETHUSD",1746858606217,2.8200272,2374.6,2373.7,0.0366]
["bitfinex","ETHUSD",1746858606218,4.21265481,2373.8,2373.7,0.0366]
["bitfinex","ETHUSD",1746858606424,2.24972541,2374.3,2373.1,0.73299262]
["bitfinex","ETHUSD",1746858606425,0.7764,2373.9,2373.1,0.34821788]
["bitfinex","ETHUSD",1746858606607,0.7764,2374.2,2373.3,0.0366]
["bitfinex","ETHUSD",1746858606811,0.7,2374.1,2373.8,0.42125225]
["bitfinex","ETHUSD",1746858607124,0.7,2374.1,2373.9,0.0366]
["bitfinex","ETHUSD",1746858607324,0.7,2374.1,2373.9,0.45784145]
["bitfinex","ETHUSD",1746858607479,4.21188071,2374.3,2373.9,0.0366]
["bitfinex","ETHUSD",1746858608030,4.21229991,2374.0,2373.9,0.0366]
["bitfinex","ETHUSD",1746858608193,4.2129492,2373.7,2373.5,0.0366]
["bitfinex","ETHUSD",1746858608513,4.21346894,2373.4,2373.2,0.0366]
["bitfinex","ETHUSD",1746858608813,0.783,2373.6,2373.0,0.42139282]
["bitfinex","ETHUSD",1746858609017,4.99552097,2373.9,2373.2,0.4213621]
["bitfinex","ETHUSD",1746858609216,4.9955258,2373.9,2373.3,0.0366]
["bitfinex","ETHUSD",1746858609382,4.21202631,2374.2,2373.3,3.0406]
["bitfinex","ETHUSD",1746858609705,4.21225735,2374.1,2373.5,0.4579099]
["bitfinex","ETHUSD",1746858609905,4.21215593,2374.1,2373.5,0.0366]
["bitfinex","ETHUSD",1746858610214,4.71151232,2374.2,2373.5,0.45791497]
["bitfinex","ETHUSD",1746858610515,4.21220858,2374.1,2373.5,0.45791497]
["bitfinex","ETHUSD",1746858610715,4.21220858,2374.1,2373.6,0.42129588]
["bitfinex","ETHUSD",1746858611137,4.21220858,2374.1,2373.5,0.4579061]
["bitfinex","ETHUSD",1746858611302,4.21161673,2374.4,2373.5,0.76705214]
["bitfinex","ETHUSD",1746858611507,4.21186319,2374.3,2373.7,0.42127109]
["bitfinex","ETHUSD",1746858612189,3.005,2374.7,2373.8,0.07872644]
["bitfinex","ETHUSD",1746858612415,4.21173992,2374.4,2373.8,0.45785539]
["bitfinex","ETHUSD",1746858612584,4.21175321,2374.4,2373.8,1.07074323]
["bitfinex","ETHUSD",1746858612981,4.21123557,2374.6,2373.8,0.0366]
["bitfinex","ETHUSD",1746858613217,4.21223753,2374.1,2373.8,0.0366]
["bitfinex","ETHUSD",1746858613581,4.21183187,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858613776,5.12417528,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858614229,0.91234341,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858614437,4.21186589,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858614604,4.21103099,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858615837,3.005,2375.1,2374.3,0.0366]
["bitfinex","ETHUSD",1746858616037,7.21540257,2375.1,2374.4,0.42114954]
["bitfinex","ETHUSD",1746858616238,5.00973657,2375.0,2374.3,0.4577679]
["bitfinex","ETHUSD",1746858616443,4.21083965,2374.9,2374.3,0.4577679]
["bitfinex","ETHUSD",1746858616805,4.21088318,2374.8,2374.3,0.4577679]
["bitfinex","ETHUSD",1746858617710,5.00973657,2375.0,2374.3,0.0366]
["bitfinex","ETHUSD",1746858617908,4.21091103,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858618230,0.84216627,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858619825,4.21123557,2374.6,2374.0,0.0366]
["bitfinex","ETHUSD",1746858620131,4.21194507,2374.2,2374.0,0.0366]
["bitfinex","ETHUSD",1746858620913,4.21212248,2374.1,2374.0,0.0366]
["bitfinex","ETHUSD",1746858621104,4.21212248,2374.1,2373.7,3.002]
["bitfinex","ETHUSD",1746858621105,4.21247735,2373.9,2373.8,0.0366]
["bitfinex","ETHUSD",1746858621505,4.21239418,2374.0,2373.8,0.0366]
["bitfinex","ETHUSD",1746858621711,3.004,2374.5,2373.9,0.42123201]
["bitfinex","ETHUSD",1746858621939,4.2117904,2374.3,2373.8,0.45786516]
["bitfinex","ETHUSD",1746858622752,0.72154093,2374.4,2373.9,0.42123546]
["bitfinex","ETHUSD",1746858622963,0.72154093,2374.4,2373.8,0.45786516]
["bitfinex","ETHUSD",1746858622964,4.21177358,2374.3,2373.8,0.49998936]
["bitfinex","ETHUSD",1746858623447,4.93324713,2374.4,2373.9,0.42124718]
["bitfinex","ETHUSD",1746858623629,4.2117874,2374.3,2373.8,0.49998443]
["bitfinex","ETHUSD",1746858623814,4.93322738,2374.4,2373.9,0.42124714]
["bitfinex","ETHUSD",1746858624142,4.21177461,2374.3,2373.8,0.49997903]
["bitfinex","ETHUSD",1746858624344,4.21177461,2374.3,2373.8,0.45785483]
["bitfinex","ETHUSD",1746858624544,4.21177461,2374.3,2373.8,0.49997605]
["bitfinex","ETHUSD",1746858624946,7.2154676,2374.5,2374.0,0.42122788]
["bitfinex","ETHUSD",1746858625135,0.7869,2374.7,2373.8,0.07872122]
["bitfinex","ETHUSD",1746858625331,4.21174711,2374.4,2373.8,0.07872122]
["bitfinex","ETHUSD",1746858625535,4.2107036,2374.9,2373.9,0.42124713]
["bitfinex","ETHUSD",1746858625837,4.21105823,2374.7,2374.0,0.04212121]
["bitfinex","ETHUSD",1746858626156,4.21123557,2374.6,2373.8,0.0366]
["bitfinex","ETHUSD",1746858626343,4.21216229,2374.1,2373.8,0.0366]
["bitfinex","ETHUSD",1746858626640,4.2115125,2374.5,2373.8,0.0366]
["bitfinex","ETHUSD",1746858626953,4.21176767,2374.3,2373.8,0.0366]
["bitfinex","ETHUSD",1746858627122,4.21220929,2374.1,2373.8,0.0366]
["bitfinex","ETHUSD",1746858628143,4.21247735,2373.9,2373.8,0.0366]
["bitfinex","ETHUSD",1746858628348,4.21270915,2373.8,2373.4,3.0]
["bitfinex","ETHUSD",1746858628548,4.21248972,2373.9,2373.5,3.0]
["bitfinex","ETHUSD",1746858628936,4.21248972,2373.9,2373.4,0.42132616]
["bitfinex","ETHUSD",1746858629843,4.21248972,2373.9,2373.3,3.4579445]
["bitfinex","ETHUSD",1746858630084,3.84627481,2374.4,2373.4,0.0366]
["bitfinex","ETHUSD",1746858630235,8.05791936,2374.4,2373.5,3.0]
["bitfinex","ETHUSD",1746858630431,8.05791136,2374.4,2373.9,0.42123841]
["bitfinex","ETHUSD",1746858631038,4.21076571,2374.9,2374.4,0.42114917]
["bitfinex","ETHUSD",1746858631039,4.21081501,2374.9,2374.4,0.42114917]
["bitfinex","ETHUSD",1746858631282,4.21119383,2374.7,2374.1,0.45780242]
["bitfinex","ETHUSD",1746858631591,4.21045126,2375.1,2374.5,0.45772537]
["bitfinex","ETHUSD",1746858631739,4.21048154,2375.1,2374.5,0.0366]
["bitfinex","ETHUSD",1746858632087,4.21048154,2375.1,2374.5,0.45773255]
["bitfinex","ETHUSD",1746858632292,3.7899,2375.6,2374.5,3.59785038]
["bitfinex","ETHUSD",1746858632438,3.004,2375.6,2374.7,0.0366]
["bitfinex","ETHUSD",1746858632635,4.20970307,2375.5,2374.9,0.42105768]
["bitfinex","ETHUSD",1746858632869,4.20970307,2375.5,2374.8,0.42108809]
["bitfinex","ETHUSD",1746858633173,4.21012914,2375.3,2375.0,0.0366]
["bitfinex","ETHUSD",1746858633569,4.21034903,2375.1,2375.0,0.0366]
["bitfinex","ETHUSD",1746858633763,4.21063187,2375.0,2374.7,0.0366]
["bitfinex","ETHUSD",1746858633936,4.21025757,2375.2,2374.7,0.0366]
["bitfinex","ETHUSD",1746858634136,0.84199671,2375.3,2374.7,0.0366]
["bitfinex","ETHUSD",1746858634367,4.21046587,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858634577,4.21053552,2375.0,2374.7,0.0366]
["bitfinex","ETHUSD",1746858634738,4.21042772,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858635139,4.20992659,2375.4,2374.8,0.42107438]
["bitfinex","ETHUSD",1746858635469,3.7849,2375.9,2374.8,0.31334039]
["bitfinex","ETHUSD",1746858635655,3.85237086,2375.8,2374.9,0.42106012]
["bitfinex","ETHUSD",1746858635968,3.85237086,2375.8,2374.7,0.0366]
["bitfinex","ETHUSD",1746858636179,4.2105006,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858636375,4.2106518,2375.0,2374.7,0.0366]
["bitfinex","ETHUSD",1746858636569,0.7944,2375.4,2374.7,0.0366]
["bitfinex","ETHUSD",1746858636872,4.21051445,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858637067,4.20946959,2375.6,2374.9,0.4210693]
["bitfinex","ETHUSD",1746858637236,4.20946959,2375.6,2374.8,0.73931017]
["bitfinex","ETHUSD",1746858637237,4.2099031,2375.4,2374.8,0.73931017]
["bitfinex","ETHUSD",1746858637442,0.7944,2375.7,2374.9,0.0366]
["bitfinex","ETHUSD",1746858637644,4.2097303,2375.5,2375.0,0.42104164]
["bitfinex","ETHUSD",1746858637873,4.71014333,2375.5,2375.0,0.42104164]
["bitfinex","ETHUSD",1746858638075,0.50041303,2375.5,2374.9,0.45765928]
["bitfinex","ETHUSD",1746858638383,4.20975622,2375.5,2374.9,0.0366]
["bitfinex","ETHUSD",1746858638587,4.20975622,2375.5,2374.9,0.07870237]
["bitfinex","ETHUSD",1746858638784,7.32830965,2375.7,2374.9,0.0366]
["bitfinex","ETHUSD",1746858638989,0.8079,2375.3,2374.5,0.0366]
["bitfinex","ETHUSD",1746858639175,4.2110066,2374.8,2374.5,0.0366]
["bitfinex","ETHUSD",1746858639884,4.2106845,2375.0,2374.5,0.0366]
["bitfinex","ETHUSD",1746858640087,4.2106845,2375.0,2374.5,0.45773847]
["bitfinex","ETHUSD",1746858640266,4.2106845,2375.0,2374.5,0.07871214]
["bitfinex","ETHUSD",1746858640585,4.2106845,2375.0,2374.5,0.77234223]
["bitfinex","ETHUSD",1746858640753,7.20822994,2375.2,2374.5,0.77234223]
["bitfinex","ETHUSD",1746858640754,4.21070962,2374.9,2374.5,0.35120297]
["bitfinex","ETHUSD",1746858640953,4.21104611,2374.8,2374.5,0.35120297]
["bitfinex","ETHUSD",1746858641988,4.63186674,2374.9,2374.5,0.35120297]
["bitfinex","ETHUSD",1746858642187,0.8079,2375.3,2374.5,0.35120297]
["bitfinex","ETHUSD",1746858642389,4.21026335,2375.2,2374.6,0.42112355]
["bitfinex","ETHUSD",1746858642590,7.20796686,2375.4,2374.5,0.77233715]
["bitfinex","ETHUSD",1746858642758,4.21025894,2375.2,2374.7,0.42110161]
["bitfinex","ETHUSD",1746858643581,4.21046605,2375.1,2374.5,0.77233958]
["bitfinex","ETHUSD",1746858643982,4.21046605,2375.1,2374.6,0.42112052]
["bitfinex","ETHUSD",1746858644701,4.21046605,2375.1,2374.5,0.35120297]
["bitfinex","ETHUSD",1746858644702,0.8079,2375.6,2374.8,0.0366]
["bitfinex","ETHUSD",1746858644867,4.21063041,2375.0,2374.8,0.0366]
["bitfinex","ETHUSD",1746858645068,4.21005942,2375.3,2374.8,0.0366]
["bitfinex","ETHUSD",1746858645394,4.21016074,2375.3,2374.8,0.0366]
["bitfinex","ETHUSD",1746858645692,4.63117681,2375.3,2374.8,0.0366]
["bitfinex","ETHUSD",1746858646071,0.8079,2375.8,2374.8,0.45768465]
["bitfinex","ETHUSD",1746858646272,6.8019,2375.8,2374.8,0.0366]
["bitfinex","ETHUSD",1746858646575,4.20982074,2375.4,2374.9,0.42106117]
["bitfinex","ETHUSD",1746858646899,6.8019,2375.8,2374.8,0.45768107]
["bitfinex","ETHUSD",1746858647095,4.20981301,2375.5,2374.9,0.42106163]
["bitfinex","ETHUSD",1746858647390,4.20985161,2375.4,2374.9,0.42106163]
["bitfinex","ETHUSD",1746858648000,4.21000851,2375.3,2374.8,0.45768239]
["bitfinex","ETHUSD",1746858648195,4.21054635,2375.0,2374.8,0.0366]
["bitfinex","ETHUSD",1746858648398,4.2096006,2375.6,2374.8,0.0366]
["bitfinex","ETHUSD",1746858648603,4.21027421,2375.2,2374.8,0.0366]
["bitfinex","ETHUSD",1746858649093,4.20997591,2375.4,2374.8,0.45767913]
["bitfinex","ETHUSD",1746858649298,4.63097034,2375.4,2374.9,0.42106924]
["bitfinex","ETHUSD",1746858649504,4.21004311,2375.3,2374.8,0.45767894]
["bitfinex","ETHUSD",1746858649916,4.63090746,2375.4,2374.8,0.45768518]
["bitfinex","ETHUSD",1746858650261,4.20934409,2375.7,2374.9,0.07870472]
["bitfinex","ETHUSD",1746858650465,4.20934409,2375.7,2374.9,0.0366]
["bitfinex","ETHUSD",1746858650694,5.01702551,2375.8,2374.9,0.0366]
["bitfinex","ETHUSD",1746858651003,4.21009134,2375.3,2374.9,0.0366]
["bitfinex","ETHUSD",1746858651296,4.20951455,2375.6,2374.9,0.45766165]
["bitfinex","ETHUSD",1746858651502,4.63075013,2375.5,2374.9,0.0366]
["bitfinex","ETHUSD",1746858651675,0.42095146,2375.5,2374.9,0.45766746]
["bitfinex","ETHUSD",1746858651878,4.2095962,2375.6,2375.0,0.42105263]
["bitfinex","ETHUSD",1746858652600,0.55,2375.7,2374.9,0.0366]
["bitfinex","ETHUSD",1746858652796,4.21074107,2374.9,2374.5,0.0366]
["bitfinex","ETHUSD",1746858652999,4.21098655,2374.8,2374.5,0.38217675]
["bitfinex","ETHUSD",1746858653164,4.21118333,2374.7,2374.5,0.0366]
["bitfinex","ETHUSD",1746858653903,4.21118333,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858654105,4.21095272,2374.8,2374.3,0.457776]
["bitfinex","ETHUSD",1746858654279,4.21078634,2374.9,2374.4,0.421153]
["bitfinex","ETHUSD",1746858654600,4.21091028,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858655775,4.21091028,2374.8,2374.3,0.4577626]
["bitfinex","ETHUSD",1746858656000,5.05305915,2374.8,2374.3,0.0366]
["bitfinex","ETHUSD",1746858656179,4.21105823,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858656393,4.21121567,2374.7,2374.3,0.0366]
["bitfinex","ETHUSD",1746858656588,5.05310795,2374.8,2374.3,0.45777663]
["bitfinex","ETHUSD",1746858656773,4.21070996,2374.9,2374.4,0.42115171]
["bitfinex","ETHUSD",1746858656973,0.8331,2375.3,2374.3,0.0366]
["bitfinex","ETHUSD",1746858657176,0.8331,2375.5,2374.8,0.42107769]
["bitfinex","ETHUSD",1746858657484,4.2104398,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858657880,0.8331,2375.5,2374.7,0.07870766]
["bitfinex","ETHUSD",1746858658080,4.20986423,2375.4,2374.7,0.0366]
["bitfinex","ETHUSD",1746858658280,4.21008165,2375.3,2374.8,0.42107869]
["bitfinex","ETHUSD",1746858658488,4.21019232,2375.2,2374.7,0.45769994]
["bitfinex","ETHUSD",1746858658681,4.20999723,2375.3,2374.8,0.42108043]
["bitfinex","ETHUSD",1746858658901,4.21009082,2375.3,2374.7,0.0366]
["bitfinex","ETHUSD",1746858659106,10.20131635,2375.7,2374.7,0.38237119]
["bitfinex","ETHUSD",1746858659313,4.21008593,2375.3,2374.8,0.42108029]
["bitfinex","ETHUSD",1746858659474,4.21018176,2375.2,2374.7,0.38237119]
["bitfinex","ETHUSD",1746858659674,4.21069117,2375.0,2374.7,0.0366]
["bitfinex","ETHUSD",1746858659874,4.21077802,2374.9,2374.7,0.0366]
["bitfinex","ETHUSD",1746858660274,0.7951,2375.6,2374.7,0.0366]
["bitfinex","ETHUSD",1746858660480,4.21017021,2375.3,2374.7,0.45769773]
["bitfinex","ETHUSD",1746858660683,4.21019299,2375.2,2374.7,0.45769773]
["bitfinex","ETHUSD",1746858661009,4.21004951,2375.3,2374.8,0.42107218]
["bitfinex","ETHUSD",1746858661716,4.21034531,2375.2,2374.7,0.0366]
["bitfinex","ETHUSD",1746858662685,4.20993605,2375.4,2374.8,0.42108809]
["bitfinex","ETHUSD",1746858663016,4.21026184,2375.2,2374.7,0.45769938]
["bitfinex","ETHUSD",1746858663508,5.30933765,2375.5,2374.7,0.45769938]
["bitfinex","ETHUSD",1746858663736,1.09965923,2375.5,2374.7,0.0366]
["bitfinex","ETHUSD",1746858663926,4.21026451,2375.2,2374.7,0.45769641]
["bitfinex","ETHUSD",1746858664315,4.21037988,2375.1,2374.7,0.0366]
["bitfinex","ETHUSD",1746858664503,4.21017778,2375.2,2374.7,0.0366]
["bitfinex","ETHUSD",1746858665125,4.21017778,2375.2,2374.7,0.45769705]
["bitfinex","ETHUSD",1746858665627,0.7557,2376.0,2374.8,0.0366]
["bitfinex","ETHUSD",1746858665804,4.20913245,2375.8,2375.6,0.0366]
["bitfinex","ETHUSD",1746858665999,4.20928568,2375.7,2375.6,0.0366]
["bitfinex","ETHUSD",1746858666213,6.45510931,2376.2,2375.2,0.0366]
["bitfinex","ETHUSD",1746858666509,4.21072828,2374.9,2374.4,3.45775529]
["bitfinex","ETHUSD",1746858667086,4.2108896,2374.8,2374.4,0.0366]
["bitfinex","ETHUSD",1746858667290,4.21073913,2374.9,2374.4,0.45775464]
["bitfinex","ETHUSD",1746858667725,0.7557,2375.5,2374.6,0.0366]
["bitfinex","ETHUSD",1746858667909,4.21030667,2375.2,2374.6,0.45771129]
["bitfinex","ETHUSD",1746858668109,4.21039228,2375.1,2374.6,0.45771205]
["bitfinex","ETHUSD",1746858668331,4.21039228,2375.1,2374.3,0.32252124]
["bitfinex","ETHUSD",1746858668332,4.21150136,2374.5,2374.3,0.32252124]
["bitfinex","ETHUSD",1746858668540,4.21229991,2374.0,2373.9,2.78020295]
["bitfinex","ETHUSD",1746858668743,4.21229991,2374.0,2373.9,2.74360295]
["bitfinex","ETHUSD",1746858668918,7.21470926,2374.0,2373.9,2.74360295]
["bitfinex","ETHUSD",1746858669122,8.3573949,2374.0,2373.9,2.74360295]
["bitfinex","ETHUSD",1746858669538,6.11068555,2374.0,2373.9,2.74360295]
["bitfinex","ETHUSD",1746858669944,6.66068555,2374.0,2373.9,2.74360295]
["bitfinex","ETHUSD",1746858670158,4.21354232,2373.3,2373.2,3.4978992]
["bitfinex","ETHUSD",1746858670452,4.21385608,2373.2,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858670658,1.25256142,2373.5,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858670830,4.21379225,2373.2,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858671237,4.21311212,2373.6,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858671559,4.21315841,2373.6,2373.1,0.0366]
["bitfinex","ETHUSD",1746858671756,4.21318727,2373.5,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858671974,0.7557,2373.9,2373.0,3.4978992]
["bitfinex","ETHUSD",1746858672131,4.21104616,2374.8,2373.2,0.0366]
["bitfinex","ETHUSD",1746858672132,0.7557,2374.2,2373.2,0.0366]
["bitfinex","ETHUSD",1746858672455,4.21181002,2374.3,2373.7,0.42126895]
["bitfinex","ETHUSD",1746858672629,4.21194739,2374.2,2373.6,0.42129278]
["bitfinex","ETHUSD",1746858672831,3.7497,2374.5,2373.4,0.45793129]
["bitfinex","ETHUSD",1746858673026,4.21231556,2374.0,2373.4,0.0366]
["bitfinex","ETHUSD",1746858673227,4.21195201,2374.2,2373.4,0.0366]
["bitfinex","ETHUSD",1746858673436,4.21190169,2374.3,2373.6,0.42128412]
["bitfinex","ETHUSD",1746858673639,4.2119596,2374.2,2373.6,0.42128596]
["bitfinex","ETHUSD",1746858673838,4.21184553,2374.3,2373.7,0.4212785]
["bitfinex","ETHUSD",1746858674257,7.96116444,2374.5,2373.7,0.4212785]
["bitfinex","ETHUSD",1746858674258,7.96118062,2374.5,2373.9,0.42124273]
["bitfinex","ETHUSD",1746858674458,2.8200272,2374.8,2374.3,0.42115973]
["bitfinex","ETHUSD",1746858674757,2.8200272,2374.8,2374.0,0.04212168]
["bitfinex","ETHUSD",1746858674758,4.21111989,2374.7,2374.1,0.45780112]
["bitfinex","ETHUSD",1746858674958,2.8200272,2374.8,2374.2,0.04211636]
["bitfinex","ETHUSD",1746858675164,2.8200272,2374.8,2374.5,0.42113075]
["bitfinex","ETHUSD",1746858675332,2.8200272,2374.8,2374.4,0.4211567]
["bitfinex","ETHUSD",1746858676063,4.21125674,2374.6,2374.1,0.0366]
["bitfinex","ETHUSD",1746858676232,4.21163597,2374.4,2373.5,0.45791824]
["bitfinex","ETHUSD",1746858676433,4.2120303,2374.2,2373.7,0.42128301]
["bitfinex","ETHUSD",1746858676870,4.2120303,2374.2,2373.6,0.42129811]
["bitfinex","ETHUSD",1746858677028,4.21217091,2374.1,2373.6,0.42129994]
["bitfinex","ETHUSD",1746858677234,4.21170354,2374.4,2373.8,0.42126379]
["bitfinex","ETHUSD",1746858677431,4.21170354,2374.4,2373.6,0.42128635]
["bitfinex","ETHUSD",1746858677432,4.21194644,2374.2,2373.6,0.42128635]
["bitfinex","ETHUSD",1746858678068,4.21269531,2373.8,2373.5,0.0366]
["bitfinex","ETHUSD",1746858678244,5.02676767,2374.3,2373.2,0.0366]
["bitfinex","ETHUSD",1746858678245,2.24670935,2374.0,2373.2,0.0366]
["bitfinex","ETHUSD",1746858678437,0.815,2373.7,2373.2,0.0366]
["bitfinex","ETHUSD",1746858678640,1.1965,2373.7,2373.2,0.0366]
["bitfinex","ETHUSD",1746858678943,5.23870935,2374.0,2373.2,0.0366]
["bitfinex","ETHUSD",1746858678944,2.992,2374.0,2373.3,0.0366]
["bitfinex","ETHUSD",1746858679145,8.02060701,2374.4,2373.7,0.42128012]
["bitfinex","ETHUSD",1746858679346,7.20560701,2374.4,2373.8,0.42125404]
["bitfinex","ETHUSD",1746858679547,4.21198415,2374.2,2373.7,0.04212327]
["bitfinex","ETHUSD",1746858679747,4.21204779,2374.2,2373.5,0.45790631]
["bitfinex","ETHUSD",1746858679948,2.994,2374.4,2373.5,0.98099063]
["bitfinex","ETHUSD",1746858680168,7.2056982,2374.4,2373.6,0.46342848]
["bitfinex","ETHUSD",1746858680484,2.994,2374.4,2373.5,0.98099063]
["bitfinex","ETHUSD",1746858680650,0.815,2373.0,2371.9,4.30510671]
["bitfinex","ETHUSD",1746858680999,4.21638487,2371.7,2371.1,0.21995232]
["bitfinex","ETHUSD",1746858681151,8.25814407,2371.7,2370.7,8.61081107]
["bitfinex","ETHUSD",1746858681338,4.0457592,2371.7,2371.1,0.42173565]
["bitfinex","ETHUSD",1746858681649,8.26214407,2371.7,2370.7,8.61081107]
["bitfinex","ETHUSD",1746858682145,8.26214407,2371.7,2370.8,3.0]
["bitfinex","ETHUSD",1746858682350,8.26214407,2371.7,2370.7,8.61081107]
["bitfinex","ETHUSD",1746858682566,8.26214407,2371.7,2370.7,9.0326143]
["bitfinex","ETHUSD",1746858682771,4.21699251,2371.4,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858682944,4.0457592,2371.7,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858682945,4.21712585,2371.3,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858683144,4.21727395,2371.2,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858683345,4.0457592,2371.7,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858683655,4.21690653,2371.5,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858683858,4.21727395,2371.2,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858684243,0.40457592,2371.6,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858684448,4.21678403,2371.5,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858684691,4.21674045,2371.5,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858684857,4.21727395,2371.2,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858686073,0.46213164,2371.4,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858686301,7.32627395,2371.2,2371.1,5.28284597]
["bitfinex","ETHUSD",1746858686973,7.32627395,2371.2,2370.6,0.42183056]
["bitfinex","ETHUSD",1746858687167,4.21755485,2371.1,2370.5,0.45844162]
["bitfinex","ETHUSD",1746858687361,4.21770147,2371.0,2370.5,0.0366]
["bitfinex","ETHUSD",1746858687695,3.109,2371.2,2370.5,0.0366]
["bitfinex","ETHUSD",1746858687898,4.21796723,2370.9,2370.5,0.0366]
["bitfinex","ETHUSD",1746858688192,4.21762969,2371.0,2370.5,0.0366]
["bitfinex","ETHUSD",1746858688347,4.21780758,2370.9,2369.9,0.0366]
["bitfinex","ETHUSD",1746858688547,4.21868433,2370.5,2369.9,0.0366]
["bitfinex","ETHUSD",1746858688780,4.21868433,2370.5,2369.9,0.45855741]
["bitfinex","ETHUSD",1746858689249,3.108,2370.6,2369.9,0.0366]
["bitfinex","ETHUSD",1746858689595,3.105,2370.7,2370.3,0.42188416]
["bitfinex","ETHUSD",1746858689763,7.32101109,2370.8,2370.1,0.42192183]
["bitfinex","ETHUSD",1746858689956,7.32101109,2370.8,2370.2,0.42188929]
["bitfinex","ETHUSD",1746858690184,7.32101109,2370.8,2369.9,0.0366]
["bitfinex","ETHUSD",1746858690185,3.103,2370.9,2370.6,0.42183327]
["bitfinex","ETHUSD",1746858690409,5.00323748,2371.4,2370.5,0.04218393]
["bitfinex","ETHUSD",1746858690566,4.2172947,2371.2,2370.6,0.42182653]
["bitfinex","ETHUSD",1746858690898,4.21731402,2371.2,2370.6,0.42181828]
["bitfinex","ETHUSD",1746858691100,4.21739402,2371.2,2370.6,0.42182475]
["bitfinex","ETHUSD",1746858691617,4.21739402,2371.2,2370.6,0.42182052]
["bitfinex","ETHUSD",1746858692127,3.91632375,2371.3,2370.4,0.0366]
["bitfinex","ETHUSD",1746858692405,3.91632375,2371.3,2369.9,2.33194468]
["bitfinex","ETHUSD",1746858692406,4.21841073,2370.6,2370.0,0.45853294]
["bitfinex","ETHUSD",1746858692774,4.21855403,2370.5,2370.0,0.45853294]
["bitfinex","ETHUSD",1746858693308,4.21842569,2370.6,2370.1,0.42192294]
["bitfinex","ETHUSD",1746858693472,4.21790747,2370.9,2370.3,0.42187884]
["bitfinex","ETHUSD",1746858693672,4.21863312,2370.5,2370.0,0.0366]
["bitfinex","ETHUSD",1746858693904,4.2187451,2370.4,2370.0,0.0366]
["bitfinex","ETHUSD",1746858694081,4.21898298,2370.3,2370.0,0.0366]
["bitfinex","ETHUSD",1746858694407,4.21887524,2370.3,2370.0,0.0366]
["bitfinex","ETHUSD",1746858694583,3.8843,2370.7,2370.0,0.0366]
["bitfinex","ETHUSD",1746858694788,4.21955108,2370.0,2369.5,0.0366]
["bitfinex","ETHUSD",1746858694975,4.21863434,2370.5,2369.8,0.42195908]
["bitfinex","ETHUSD",1746858695174,4.21869183,2370.5,2369.9,0.42195577]
["bitfinex","ETHUSD",1746858695479,4.21879762,2370.4,2369.8,0.42197121]
["bitfinex","ETHUSD",1746858695680,3.51979075,2370.8,2369.9,0.04219541]
["bitfinex","ETHUSD",1746858695991,3.51979075,2370.8,2369.8,0.45857023]
["bitfinex","ETHUSD",1746858696322,3.53779075,2370.8,2369.9,0.04219027]
["bitfinex","ETHUSD",1746858696505,3.53779075,2370.8,2369.8,0.0366]
["bitfinex","ETHUSD",1746858696818,4.21888744,2370.3,2369.8,0.45857637]
["bitfinex","ETHUSD",1746858697178,4.21888744,2370.3,2369.8,0.0366]
["bitfinex","ETHUSD",1746858697498,4.21952211,2370.0,2369.8,0.0366]
["bitfinex","ETHUSD",1746858697806,5.06269156,2370.3,2369.8,0.0366]
["bitfinex","ETHUSD",1746858698121,4.2191424,2370.2,2369.8,0.0366]
["bitfinex","ETHUSD",1746858698278,0.84375947,2370.3,2369.3,0.0366]
["bitfinex","ETHUSD",1746858698474,4.21914923,2370.2,2369.3,0.0366]
["bitfinex","ETHUSD",1746858698723,4.21967269,2369.9,2369.3,0.4586601]
["bitfinex","ETHUSD",1746858698918,4.21869726,2370.4,2369.3,0.0366]
["bitfinex","ETHUSD",1746858699119,4.21957578,2370.0,2369.4,0.42204777]
["bitfinex","ETHUSD",1746858699324,4.21958732,2369.9,2369.3,0.0366]
["bitfinex","ETHUSD",1746858699503,4.21976538,2369.8,2369.3,0.0366]
["bitfinex","ETHUSD",1746858699822,0.42195758,2370.0,2369.3,0.0366]
["bitfinex","ETHUSD",1746858699979,4.22007832,2369.7,2369.3,0.0366]
["bitfinex","ETHUSD",1746858700179,3.112,2369.8,2369.3,0.0366]
["bitfinex","ETHUSD",1746858700379,4.22025392,2369.6,2369.3,0.0366]
["bitfinex","ETHUSD",1746858700581,7.33183124,2369.8,2369.3,0.0366]
["bitfinex","ETHUSD",1746858700800,4.21994345,2369.7,2369.3,0.0366]
["bitfinex","ETHUSD",1746858700976,7.33008188,2370.2,2369.5,0.42201612]
["bitfinex","ETHUSD",1746858701308,8.11583569,2370.5,2369.6,0.46419963]
["bitfinex","ETHUSD",1746858701520,8.11583569,2370.5,2369.4,0.45864777]
["bitfinex","ETHUSD",1746858701521,4.2188187,2370.4,2369.8,0.42196643]
["bitfinex","ETHUSD",1746858701701,4.21874667,2370.4,2369.8,0.42196245]
["bitfinex","ETHUSD",1746858701903,4.21889257,2370.3,2369.8,0.42196677]
["bitfinex","ETHUSD",1746858702105,0.42188926,2370.3,2369.6,0.0366]
["bitfinex","ETHUSD",1746858702290,4.21919317,2370.2,2369.6,0.45859538]
["bitfinex","ETHUSD",1746858702619,4.21952513,2370.0,2369.6,0.0366]
["bitfinex","ETHUSD",1746858702805,4.21872312,2370.4,2369.6,0.0366]
["bitfinex","ETHUSD",1746858702989,4.21988642,2369.8,2369.6,0.0366]
["bitfinex","ETHUSD",1746858703195,4.21923125,2370.1,2369.3,0.0366]
["bitfinex","ETHUSD",1746858703527,4.22029111,2369.6,2369.3,0.0366]
["bitfinex","ETHUSD",1746858704023,0.8098,2369.7,2368.9,0.0366]
["bitfinex","ETHUSD",1746858704227,4.22168571,2368.8,2368.2,0.0366]
["bitfinex","ETHUSD",1746858704386,3.54116857,2368.7,2368.2,0.0366]
["bitfinex","ETHUSD",1746858704585,0.8098,2369.4,2368.2,0.07882622]
["bitfinex","ETHUSD",1746858704794,6.243,2369.3,2368.2,0.0366]
["bitfinex","ETHUSD",1746858705082,6.243,2369.3,2368.4,0.42222597]
["bitfinex","ETHUSD",1746858705083,0.6,2369.2,2368.4,0.42222597]
["bitfinex","ETHUSD",1746858705318,0.6,2369.2,2368.7,0.42216655]
["bitfinex","ETHUSD",1746858705516,6.245,2369.5,2368.6,0.42217657]
["bitfinex","ETHUSD",1746858705824,4.22099056,2369.2,2368.6,0.42218502]
["bitfinex","ETHUSD",1746858706115,5.26708272,2369.4,2368.6,0.42218502]
["bitfinex","ETHUSD",1746858706319,5.26708272,2369.4,2368.5,0.0366]
["bitfinex","ETHUSD",1746858706320,1.04651904,2369.4,2368.5,0.0366]
["bitfinex","ETHUSD",1746858706519,1.04651904,2369.4,2368.5,0.5010198]
["bitfinex","ETHUSD",1746858706724,4.22111018,2369.1,2368.5,0.0366]
["bitfinex","ETHUSD",1746858706904,3.122,2369.5,2368.5,0.45879537]
["bitfinex","ETHUSD",1746858707081,4.22098039,2369.2,2368.6,0.42218762]
["bitfinex","ETHUSD",1746858707284,3.122,2369.5,2368.5,0.0366]
["bitfinex","ETHUSD",1746858707285,5.03036293,2369.4,2368.5,0.0366]
["bitfinex","ETHUSD",1746858707485,4.22178262,2368.7,2368.5,0.0366]
["bitfinex","ETHUSD",1746858707694,0.8098,2369.4,2368.5,0.0366]
["bitfinex","ETHUSD",1746858707905,4.22239332,2368.4,2367.9,0.0366]
["bitfinex","ETHUSD",1746858708199,3.126,2368.8,2367.9,0.07882618]
["bitfinex","ETHUSD",1746858708407,4.22143777,2368.9,2368.3,0.42223469]
["bitfinex","ETHUSD",1746858708610,4.22220348,2368.5,2367.9,0.0366]
["bitfinex","ETHUSD",1746858708811,6.25,2369.0,2367.9,0.0366]
["bitfinex","ETHUSD",1746858709020,1.0471058,2368.9,2367.9,0.0366]
["bitfinex","ETHUSD",1746858709326,4.22222345,2368.5,2367.9,0.45891486]
["bitfinex","ETHUSD",1746858709529,4.22234976,2368.4,2367.9,0.0366]
["bitfinex","ETHUSD",1746858709741,4.22272425,2368.2,2367.9,0.0366]
["bitfinex","ETHUSD",1746858709946,1.0471058,2368.9,2367.9,0.0366]
["bitfinex","ETHUSD",1746858710175,0.7716,2369.4,2368.5,0.42220814]
["bitfinex","ETHUSD",1746858710293,7.0246,2369.8,2368.5,1.04349936]
["bitfinex","ETHUSD",1746858710494,4.22089699,2369.2,2368.5,1.04350357]
["bitfinex","ETHUSD",1746858710694,7.0246,2369.8,2368.5,0.62129896]
["bitfinex","ETHUSD",1746858710695,4.22019059,2369.6,2368.5,0.62129896]
["bitfinex","ETHUSD",1746858710897,4.21994345,2369.7,2368.4,3.0366]
["bitfinex","ETHUSD",1746858711122,4.22080352,2369.3,2368.7,0.42216157]
["bitfinex","ETHUSD",1746858711442,0.7716,2369.3,2368.4,0.0366]
["bitfinex","ETHUSD",1746858711733,0.2350644,2369.5,2369.2,0.42206735]
["bitfinex","ETHUSD",1746858711896,4.21976538,2369.8,2368.9,0.04220644]
["bitfinex","ETHUSD",1746858712095,4.21976538,2369.8,2368.7,0.0366]
["bitfinex","ETHUSD",1746858712096,4.22127312,2369.0,2368.7,0.0366]
["bitfinex","ETHUSD",1746858712319,1.12573654,2369.7,2368.7,0.0366]
["bitfinex","ETHUSD",1746858712629,4.22065588,2369.3,2368.3,3.0366]
["bitfinex","ETHUSD",1746858712837,4.22199229,2368.6,2368.3,3.0366]
["bitfinex","ETHUSD",1746858713007,4.2219862,2368.6,2368.3,3.0366]
["bitfinex","ETHUSD",1746858713205,4.2219862,2368.6,2368.0,0.0366]
["bitfinex","ETHUSD",1746858713206,4.22213137,2368.5,2368.0,0.0366]
["bitfinex","ETHUSD",1746858713409,5.06649945,2368.5,2368.0,0.0366]
["bitfinex","ETHUSD",1746858713607,0.84441176,2368.5,2367.7,3.1656]
["bitfinex","ETHUSD",1746858713803,3.185,2368.6,2367.7,3.1656]
["bitfinex","ETHUSD",1746858714336,4.2228758,2368.1,2367.7,3.1656]
["bitfinex","ETHUSD",1746858714537,0.23488836,2368.5,2367.7,3.1656]
["bitfinex","ETHUSD",1746858714741,4.22279719,2368.1,2367.7,0.0366]
["bitfinex","ETHUSD",1746858715036,3.129,2368.6,2367.8,0.42233296]
["bitfinex","ETHUSD",1746858715236,6.55237783,2369.5,2367.8,0.42233296]
["bitfinex","ETHUSD",1746858715237,3.19,2368.9,2368.1,0.45887048]
["bitfinex","ETHUSD",1746858715439,0.8125,2368.6,2367.6,0.42235138]
["bitfinex","ETHUSD",1746858715648,0.8125,2368.6,2367.5,0.0366]
["bitfinex","ETHUSD",1746858715649,4.2229468,2368.1,2367.5,0.0366]
["bitfinex","ETHUSD",1746858715943,4.22311103,2368.0,2367.5,0.0366]
["bitfinex","ETHUSD",1746858716142,4.22208148,2368.5,2367.5,0.0366]
["bitfinex","ETHUSD",1746858716455,4.22260037,2368.3,2367.7,0.42233873]
["bitfinex","ETHUSD",1746858716743,0.8125,2369.0,2367.8,0.07883377]
["bitfinex","ETHUSD",1746858716915,0.8125,2369.4,2368.6,0.0366]
["bitfinex","ETHUSD",1746858717241,0.8125,2369.4,2368.6,0.07881469]
["bitfinex","ETHUSD",1746858717444,4.22139471,2368.9,2368.6,0.0366]
["bitfinex","ETHUSD",1746858717645,0.8125,2369.4,2368.6,0.0366]
["bitfinex","ETHUSD",1746858717813,4.72385512,2369.4,2368.6,0.0366]
["bitfinex","ETHUSD",1746858718242,0.8125,2369.7,2368.6,0.07881352]
["bitfinex","ETHUSD",1746858718444,7.34964767,2369.9,2369.2,0.45867042]
["bitfinex","ETHUSD",1746858718633,4.22012684,2369.6,2369.2,0.0366]
["bitfinex","ETHUSD",1746858718838,4.22062062,2369.4,2369.2,0.0366]
["bitfinex","ETHUSD",1746858719040,4.21988515,2369.8,2369.3,0.42206134]
["bitfinex","ETHUSD",1746858719234,4.21988515,2369.8,2369.2,0.0366]
["bitfinex","ETHUSD",1746858719235,5.45796197,2369.8,2369.2,0.0366]
["bitfinex","ETHUSD",1746858719623,4.22030455,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746858720030,4.22001617,2369.7,2369.2,0.0366]
["bitfinex","ETHUSD",1746858720434,5.45802265,2369.8,2369.2,0.45868312]
["bitfinex","ETHUSD",1746858720633,4.21995055,2369.7,2369.2,0.45868312]
["bitfinex","ETHUSD",1746858720956,5.45802515,2369.8,2369.2,0.45868312]
["bitfinex","ETHUSD",1746858721529,1.23818201,2369.8,2369.2,0.0366]
["bitfinex","ETHUSD",1746858721735,1.28076469,2369.7,2369.2,0.4586705]
["bitfinex","ETHUSD",1746858721935,4.21984507,2369.8,2369.2,0.4586705]
["bitfinex","ETHUSD",1746858722436,3.13,2369.9,2369.2,0.0366]
["bitfinex","ETHUSD",1746858722761,4.22040257,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746858723062,4.20974981,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746858723224,4.22049577,2369.4,2369.2,0.0366]
["bitfinex","ETHUSD",1746858723562,4.22092917,2369.2,2368.8,0.0366]
["bitfinex","ETHUSD",1746858723731,0.42204958,2369.3,2368.8,0.07881397]
["bitfinex","ETHUSD",1746858723940,4.22047674,2369.5,2368.8,0.45875158]
["bitfinex","ETHUSD",1746858724135,4.21982924,2369.8,2368.8,0.0366]
["bitfinex","ETHUSD",1746858724362,4.21998951,2369.7,2368.8,0.0366]
["bitfinex","ETHUSD",1746858724668,7.34964102,2369.9,2369.4,0.42204539]
["bitfinex","ETHUSD",1746858724830,3.13,2369.9,2369.4,0.0366]
["bitfinex","ETHUSD",1746858725032,3.52425,2369.9,2369.4,0.0366]
["bitfinex","ETHUSD",1746858725356,4.22011199,2369.7,2369.4,0.0366]
["bitfinex","ETHUSD",1746858725557,0.23508421,2369.8,2369.4,0.0366]
["bitfinex","ETHUSD",1746858725762,4.45486596,2369.8,2369.4,0.0366]
["bitfinex","ETHUSD",1746858725937,4.22083403,2369.2,2369.1,0.0366]
["bitfinex","ETHUSD",1746858726264,4.22165829,2368.8,2368.5,0.0366]
["bitfinex","ETHUSD",1746858726562,4.87809392,2369.2,2368.5,0.0366]
["bitfinex","ETHUSD",1746858726563,4.22141066,2368.9,2368.5,0.0366]
["bitfinex","ETHUSD",1746858726730,4.22129521,2369.0,2368.5,0.0366]
["bitfinex","ETHUSD",1746858726932,0.65716761,2369.2,2368.7,0.42217038]
["bitfinex","ETHUSD",1746858727130,4.22120289,2369.0,2368.5,0.45879958]
["bitfinex","ETHUSD",1746858727363,4.45616873,2369.1,2368.6,0.42218955]
["bitfinex","ETHUSD",1746858727859,0.23508421,2369.1,2368.6,0.42218462]
["bitfinex","ETHUSD",1746858728063,4.64296165,2369.2,2368.5,0.45880119]
["bitfinex","ETHUSD",1746858728268,4.22111674,2369.1,2368.6,0.42218013]
["bitfinex","ETHUSD",1746858728562,4.22131102,2369.0,2368.5,0.0366]
["bitfinex","ETHUSD",1746858728766,5.42049193,2369.1,2368.5,0.0366]
["bitfinex","ETHUSD",1746858728964,1.19939194,2369.1,2368.3,3.174]
["bitfinex","ETHUSD",1746858729153,4.22168684,2368.8,2368.4,3.0]
["bitfinex","ETHUSD",1746858729346,4.64293767,2369.2,2368.4,3.0]
["bitfinex","ETHUSD",1746858729347,4.22108034,2369.1,2368.4,3.0]
["bitfinex","ETHUSD",1746858729554,4.64295031,2369.2,2368.5,0.42219739]
["bitfinex","ETHUSD",1746858729742,4.45684481,2369.0,2368.4,3.0]
["bitfinex","ETHUSD",1746858729927,4.45684481,2369.0,2368.4,3.42221671]
["bitfinex","ETHUSD",1746858730148,0.23564787,2369.0,2368.4,3.0]
["bitfinex","ETHUSD",1746858730373,0.23564787,2369.0,2368.9,0.0366]
["bitfinex","ETHUSD",1746858730578,3.9752,2369.7,2368.9,0.45873549]
["bitfinex","ETHUSD",1746858730579,4.22058897,2369.4,2368.9,0.45873549]
["bitfinex","ETHUSD",1746858730777,3.9752,2369.7,2368.9,0.0366]
["bitfinex","ETHUSD",1746858730967,4.22119037,2369.0,2368.9,0.0366]
["bitfinex","ETHUSD",1746858731499,3.9752,2369.7,2368.9,0.0366]
["bitfinex","ETHUSD",1746858731785,4.22115171,2369.1,2368.9,0.0366]
["bitfinex","ETHUSD",1746858731985,4.22119037,2369.0,2368.9,0.0366]
["bitfinex","ETHUSD",1746858732483,4.22090421,2369.2,2368.9,0.0366]
["bitfinex","ETHUSD",1746858732685,1.1325099,2369.6,2368.9,0.0366]
["bitfinex","ETHUSD",1746858733000,4.22119037,2369.0,2368.9,0.0366]
["bitfinex","ETHUSD",1746858733356,0.23597247,2369.5,2368.9,0.0366]
["bitfinex","ETHUSD",1746858733667,0.23597247,2369.4,2368.4,0.0366]
["bitfinex","ETHUSD",1746858733866,0.23597247,2369.4,2368.4,0.07881549]
["bitfinex","ETHUSD",1746858734079,4.22129781,2369.0,2368.4,0.5010244]
["bitfinex","ETHUSD",1746858734389,0.23597247,2369.4,2368.4,0.07881549]
["bitfinex","ETHUSD",1746858734691,4.22091845,2369.2,2368.6,0.42217521]
["bitfinex","ETHUSD",1746858734987,4.22091845,2369.2,2368.4,0.07881548]
["bitfinex","ETHUSD",1746858734988,4.22101219,2369.1,2368.4,0.45882363]
["bitfinex","ETHUSD",1746858735156,4.64301553,2369.2,2368.5,0.42220652]
["bitfinex","ETHUSD",1746858735367,0.6393923,2369.5,2368.6,0.04221352]
["bitfinex","ETHUSD",1746858735677,0.6393923,2369.5,2368.4,0.0366]
["bitfinex","ETHUSD",1746858735678,4.22065588,2369.3,2368.4,0.0366]
["bitfinex","ETHUSD",1746858735884,0.23604881,2369.4,2368.4,0.0366]
["bitfinex","ETHUSD",1746858735885,4.22122079,2369.0,2368.4,3.0366]
["bitfinex","ETHUSD",1746858736094,4.22162894,2368.8,2368.4,3.0366]
["bitfinex","ETHUSD",1746858736272,4.22145906,2368.9,2368.4,3.0366]
["bitfinex","ETHUSD",1746858736468,4.22160533,2368.8,2368.4,3.0366]
["bitfinex","ETHUSD",1746858736672,0.6393923,2369.5,2368.5,0.04221552]
["bitfinex","ETHUSD",1746858736863,0.8052,2369.7,2369.0,0.0366]
["bitfinex","ETHUSD",1746858736864,4.21998085,2369.7,2369.0,0.0366]
["bitfinex","ETHUSD",1746858737082,0.23601952,2369.4,2369.0,0.45870608]
["bitfinex","ETHUSD",1746858737479,0.23601952,2369.4,2369.1,3.04220584]
["bitfinex","ETHUSD",1746858737806,4.21926732,2370.1,2369.6,0.42199853]
["bitfinex","ETHUSD",1746858737981,4.21917436,2370.2,2369.5,0.42202102]
["bitfinex","ETHUSD",1746858738179,0.73491744,2370.1,2369.8,0.4219661]
["bitfinex","ETHUSD",1746858738381,3.13,2370.3,2369.8,0.46415984]
["bitfinex","ETHUSD",1746858738591,4.21834826,2370.6,2369.8,0.84343494]
["bitfinex","ETHUSD",1746858738786,4.21881363,2370.4,2369.7,3.45858788]
["bitfinex","ETHUSD",1746858739005,0.8112,2370.8,2369.7,3.45858788]
["bitfinex","ETHUSD",1746858739006,2.33194468,2370.6,2369.7,0.0366]
["bitfinex","ETHUSD",1746858739190,4.2197176,2369.9,2369.7,0.0366]
["bitfinex","ETHUSD",1746858739478,0.84391272,2369.8,2369.1,3.0366]
["bitfinex","ETHUSD",1746858739697,4.22005677,2369.7,2369.1,3.45869115]
["bitfinex","ETHUSD",1746858740095,4.22035193,2369.5,2369.1,3.0366]
["bitfinex","ETHUSD",1746858740296,4.22019214,2369.6,2369.1,3.0366]
["bitfinex","ETHUSD",1746858740501,4.22011829,2369.7,2369.1,3.45868989]
["bitfinex","ETHUSD",1746858740809,4.22015514,2369.6,2369.1,3.45868989]
["bitfinex","ETHUSD",1746858741510,4.21882093,2370.4,2369.5,0.0366]
["bitfinex","ETHUSD",1746858741711,4.21939414,2370.1,2369.5,0.07879237]
["bitfinex","ETHUSD",1746858742008,4.21869726,2370.4,2369.8,0.0366]
["bitfinex","ETHUSD",1746858742213,4.21958732,2369.9,2369.8,0.0366]
["bitfinex","ETHUSD",1746858742816,4.21950054,2370.0,2369.8,0.0366]
["bitfinex","ETHUSD",1746858743015,4.2188004,2370.4,2369.8,0.0366]
["bitfinex","ETHUSD",1746858743218,4.64079978,2370.3,2369.8,0.0366]
["bitfinex","ETHUSD",1746858743420,4.21926721,2370.1,2369.8,0.0366]
["bitfinex","ETHUSD",1746858743929,0.42188004,2370.3,2369.8,0.0366]
["bitfinex","ETHUSD",1746858744235,4.21762969,2371.0,2369.8,0.0366]
["bitfinex","ETHUSD",1746858744525,4.21780758,2370.9,2369.8,0.0366]
["bitfinex","ETHUSD",1746858744825,4.21873769,2370.4,2369.8,0.65526]
["bitfinex","ETHUSD",1746858745025,4.21873769,2370.4,2369.9,0.0366]
["bitfinex","ETHUSD",1746858745332,4.21911631,2370.2,2369.9,3.0366]
["bitfinex","ETHUSD",1746858745536,4.21923604,2370.1,2369.9,0.0366]
["bitfinex","ETHUSD",1746858745833,7.36334134,2370.6,2369.5,0.0366]
["bitfinex","ETHUSD",1746858746015,4.7517682,2370.5,2369.5,0.0366]
["bitfinex","ETHUSD",1746858746401,4.22012153,2369.6,2369.5,0.0366]
["bitfinex","ETHUSD",1746858746798,4.22032759,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746858746997,0.8074,2370.4,2369.3,0.0366]
["bitfinex","ETHUSD",1746858747215,4.21917531,2370.2,2369.5,0.0366]
["bitfinex","ETHUSD",1746858747505,4.2193775,2370.1,2369.5,0.0366]
["bitfinex","ETHUSD",1746858747727,4.21909504,2370.2,2369.5,0.0366]
["bitfinex","ETHUSD",1746858748035,4.21927015,2370.1,2369.5,0.0366]
["bitfinex","ETHUSD",1746858748234,4.21897318,2370.3,2369.5,0.0366]
["bitfinex","ETHUSD",1746858748812,4.2191624,2370.2,2369.5,0.0366]
["bitfinex","ETHUSD",1746858749331,3.149,2370.5,2369.5,0.0366]
["bitfinex","ETHUSD",1746858749332,4.21887524,2370.3,2369.5,0.0366]
["bitfinex","ETHUSD",1746858750131,4.21909925,2370.2,2369.5,0.0366]
["bitfinex","ETHUSD",1746858750345,4.21952715,2370.0,2369.5,0.0366]
["bitfinex","ETHUSD",1746858750718,4.21960537,2369.9,2369.5,0.0366]
["bitfinex","ETHUSD",1746858751053,4.22094605,2369.2,2368.5,3.136]
["bitfinex","ETHUSD",1746858751351,4.21976538,2369.8,2368.6,0.0366]
["bitfinex","ETHUSD",1746858751551,4.22094688,2369.2,2368.6,3.0366]
["bitfinex","ETHUSD",1746858751869,4.220087,2369.7,2368.7,0.0366]
["bitfinex","ETHUSD",1746858752531,4.220717,2369.3,2368.7,0.0366]
["bitfinex","ETHUSD",1746858752731,4.64301053,2369.2,2368.7,0.0366]
["bitfinex","ETHUSD",1746858752927,4.22029964,2369.5,2368.7,0.0366]
["bitfinex","ETHUSD",1746858753155,4.22145874,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858753333,4.22065588,2369.3,2368.7,0.0366]
["bitfinex","ETHUSD",1746858753534,4.22151712,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858753735,4.22133412,2369.0,2368.7,0.0366]
["bitfinex","ETHUSD",1746858753936,4.22154677,2368.8,2368.7,0.0366]
["bitfinex","ETHUSD",1746858754149,4.22144043,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858754456,4.22147064,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858754758,0.81526473,2369.4,2368.7,0.0366]
["bitfinex","ETHUSD",1746858754934,4.22154677,2368.8,2368.7,0.0366]
["bitfinex","ETHUSD",1746858755135,4.22154023,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858755337,3.138,2369.5,2368.7,0.0366]
["bitfinex","ETHUSD",1746858755763,4.22153745,2368.9,2368.7,0.0366]
["bitfinex","ETHUSD",1746858755963,4.22068885,2369.3,2368.5,3.0]
["bitfinex","ETHUSD",1746858755964,4.22154677,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1746858756128,4.22104548,2369.1,2368.5,3.0]
["bitfinex","ETHUSD",1746858756332,4.22166873,2368.8,2368.5,3.0]
["bitfinex","ETHUSD",1746858756962,4.22190323,2368.6,2368.4,0.0366]
["bitfinex","ETHUSD",1746858757164,4.99003447,2369.0,2368.4,0.0366]
["bitfinex","ETHUSD",1746858757547,4.22178111,2368.7,2368.4,0.0366]
["bitfinex","ETHUSD",1746858757866,4.22191317,2368.6,2368.4,0.0366]
["bitfinex","ETHUSD",1746858758066,4.22208148,2368.5,2368.4,0.0366]
["bitfinex","ETHUSD",1746858759069,4.22230834,2368.4,2368.1,0.0366]
["bitfinex","ETHUSD",1746858759258,4.22244903,2368.3,2368.1,0.0366]
["bitfinex","ETHUSD",1746858759636,4.22231005,2368.4,2368.1,0.0366]
["bitfinex","ETHUSD",1746858759836,4.22244945,2368.3,2368.1,0.0366]
["bitfinex","ETHUSD",1746858760037,4.22261633,2368.2,2367.7,6.112]
["bitfinex","ETHUSD",1746858760237,4.2229768,2368.0,2367.7,0.92976]
["bitfinex","ETHUSD",1746858760443,4.22319038,2367.9,2367.5,0.0366]
["bitfinex","ETHUSD",1746858760743,4.22305153,2368.0,2367.5,6.1476]
["bitfinex","ETHUSD",1746858760944,4.22316327,2367.9,2367.5,6.1476]
["bitfinex","ETHUSD",1746858761172,4.2233701,2367.8,2367.5,0.0366]
["bitfinex","ETHUSD",1746858761679,4.22321045,2367.9,2367.5,0.0366]
["bitfinex","ETHUSD",1746858761988,4.22281729,2368.1,2367.5,2.48476]
["bitfinex","ETHUSD",1746858762380,4.22263445,2368.2,2367.5,2.48476]
["bitfinex","ETHUSD",1746858762586,4.22327969,2367.9,2367.5,2.48476]
["bitfinex","ETHUSD",1746858762742,4.22327969,2367.9,2367.5,0.0366]
["bitfinex","ETHUSD",1746858763182,4.22308237,2368.0,2367.5,0.0366]
["bitfinex","ETHUSD",1746858763382,0.7674,2368.4,2367.5,0.0366]
["bitfinex","ETHUSD",1746858764676,4.22304038,2368.0,2367.5,0.0366]
["bitfinex","ETHUSD",1746858766182,4.22315854,2367.9,2367.5,0.0366]
["bitfinex","ETHUSD",1746858766485,4.22315854,2367.9,2367.2,0.37545837]
["bitfinex","ETHUSD",1746858766486,1.61659571,2367.9,2367.2,0.37545837]
["bitfinex","ETHUSD",1746858766671,4.22573805,2366.5,2366.3,0.0366]
["bitfinex","ETHUSD",1746858766851,4.22475707,2367.0,2366.3,0.0366]
["bitfinex","ETHUSD",1746858767052,2.33194468,2367.6,2366.3,0.35387602]
["bitfinex","ETHUSD",1746858767053,0.772,2367.4,2366.3,0.35387602]
["bitfinex","ETHUSD",1746858767257,4.22387197,2367.5,2366.5,0.0366]
["bitfinex","ETHUSD",1746858767453,6.248,2367.6,2366.5,0.0366]
["bitfinex","ETHUSD",1746858767665,4.22480618,2367.0,2366.5,0.0366]
["bitfinex","ETHUSD",1746858767981,4.2249369,2366.9,2366.5,0.0366]
["bitfinex","ETHUSD",1746858768286,10.48270036,2367.6,2366.5,0.0366]
["bitfinex","ETHUSD",1746858768488,5.04232168,2367.3,2366.5,0.0366]
["bitfinex","ETHUSD",1746858768786,0.8181,2367.3,2365.8,6.257]
["bitfinex","ETHUSD",1746858768983,4.22475707,2367.0,2365.9,0.0366]
["bitfinex","ETHUSD",1746858769183,3.106,2366.9,2365.9,0.0366]
["bitfinex","ETHUSD",1746858769383,1.04807745,2366.8,2365.9,0.0366]
["bitfinex","ETHUSD",1746858769590,0.8181,2366.4,2365.3,0.0366]
["bitfinex","ETHUSD",1746858769973,4.22572672,2366.5,2365.4,2.33194468]
["bitfinex","ETHUSD",1746858770149,1.86617745,2366.8,2365.5,0.0366]
["bitfinex","ETHUSD",1746858770349,4.22572027,2366.5,2365.5,0.07886269]
["bitfinex","ETHUSD",1746858770579,4.22572027,2366.5,2365.6,0.55]
["bitfinex","ETHUSD",1746858770882,4.22572027,2366.5,2365.0,6.257]
["bitfinex","ETHUSD",1746858770883,3.15004468,2365.9,2364.5,0.0366]
["bitfinex","ETHUSD",1746858771056,4.22689999,2365.8,2364.7,0.04228254]
["bitfinex","ETHUSD",1746858771255,4.22726528,2365.6,2365.2,0.0366]
["bitfinex","ETHUSD",1746858771476,4.73163008,2365.7,2364.8,0.0366]
["bitfinex","ETHUSD",1746858771675,4.22797226,2365.2,2364.6,6.11697954]
["bitfinex","ETHUSD",1746858772074,4.22797226,2365.2,2363.8,0.0366]
["bitfinex","ETHUSD",1746858772075,7.40597226,2365.2,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858772276,4.22873812,2364.8,2364.3,0.0788893]
["bitfinex","ETHUSD",1746858772486,4.2293359,2364.5,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858772655,4.22958169,2364.3,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858772855,0.8181,2364.7,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858773105,0.7817,2365.1,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858773398,4.22958169,2364.3,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858773558,4.65253986,2364.3,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858774398,0.7817,2364.4,2364.2,5.28284597]
["bitfinex","ETHUSD",1746858774716,4.22887376,2364.7,2364.3,3.0]
["bitfinex","ETHUSD",1746858774863,0.7817,2365.2,2364.3,3.0]
["bitfinex","ETHUSD",1746858775358,4.2283298,2365.0,2364.3,3.0]
["bitfinex","ETHUSD",1746858775695,0.7817,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746858775902,0.7817,2365.6,2364.5,0.04228716]
["bitfinex","ETHUSD",1746858776200,4.22771833,2365.4,2364.4,0.59228367]
["bitfinex","ETHUSD",1746858776376,3.231,2365.5,2364.4,0.55]
["bitfinex","ETHUSD",1746858776690,0.7817,2365.6,2364.5,0.04228562]
["bitfinex","ETHUSD",1746858776907,0.5045,2365.7,2364.8,0.55]
["bitfinex","ETHUSD",1746858777060,0.7817,2365.9,2364.8,3.55]
["bitfinex","ETHUSD",1746858777265,4.22705406,2365.8,2364.8,6.727]
["bitfinex","ETHUSD",1746858777466,4.22710609,2365.7,2364.8,6.727]
["bitfinex","ETHUSD",1746858777664,4.22727024,2365.6,2364.8,6.727]
["bitfinex","ETHUSD",1746858778364,7.04695437,2365.8,2364.8,6.727]
["bitfinex","ETHUSD",1746858778560,4.22707866,2365.7,2365.0,0.55]
["bitfinex","ETHUSD",1746858778765,3.52472264,2365.8,2365.1,0.04227542]
["bitfinex","ETHUSD",1746858779174,3.52472264,2365.8,2365.0,0.55]
["bitfinex","ETHUSD",1746858779369,2.8200272,2365.8,2365.0,0.55]
["bitfinex","ETHUSD",1746858779602,4.22742873,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1746858779761,2.8200272,2365.8,2365.1,0.0366]
["bitfinex","ETHUSD",1746858780100,2.8200272,2365.8,2365.0,0.0366]
["bitfinex","ETHUSD",1746858780298,0.7817,2366.2,2365.1,0.55]
["bitfinex","ETHUSD",1746858780514,4.22700109,2365.8,2365.2,0.04227363]
["bitfinex","ETHUSD",1746858780806,0.6,2365.9,2365.0,0.0366]
["bitfinex","ETHUSD",1746858781033,0.6,2365.9,2365.1,0.55]
["bitfinex","ETHUSD",1746858781302,0.04227393,2366.0,2365.2,1.70530462]
["bitfinex","ETHUSD",1746858781605,4.22646623,2366.1,2365.3,0.56720105]
["bitfinex","ETHUSD",1746858781771,0.04227393,2366.2,2365.3,0.56720105]
["bitfinex","ETHUSD",1746858782107,4.22613879,2366.3,2365.3,0.87694266]
["bitfinex","ETHUSD",1746858782407,4.26848504,2366.2,2365.4,0.0366]
["bitfinex","ETHUSD",1746858782610,4.22637855,2366.1,2365.4,3.2476]
["bitfinex","ETHUSD",1746858782772,4.22637855,2366.1,2365.4,3.82269767]
["bitfinex","ETHUSD",1746858782970,0.04227393,2366.2,2365.4,3.82269767]
["bitfinex","ETHUSD",1746858783175,4.22646446,2366.1,2365.4,3.82269767]
["bitfinex","ETHUSD",1746858783376,4.22609224,2366.3,2365.6,0.55]
["bitfinex","ETHUSD",1746858783669,2.33194468,2367.0,2365.9,0.0366]
["bitfinex","ETHUSD",1746858783670,4.26768805,2366.7,2365.9,0.0366]
["bitfinex","ETHUSD",1746858783885,4.22522738,2366.8,2366.1,3.0]
["bitfinex","ETHUSD",1746858784215,4.26726537,2366.9,2366.3,0.55]
["bitfinex","ETHUSD",1746858784504,4.22517946,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1746858784694,0.04227393,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1746858784695,4.26727203,2366.9,2366.3,0.0366]
["bitfinex","ETHUSD",1746858784894,0.04227393,2366.9,2366.3,0.43751277]
["bitfinex","ETHUSD",1746858785288,4.22479989,2367.0,2366.3,0.43751277]
["bitfinex","ETHUSD",1746858785669,0.04227393,2367.1,2366.3,0.43751277]
["bitfinex","ETHUSD",1746858785870,0.04227393,2367.1,2366.3,0.39526]
["bitfinex","ETHUSD",1746858786109,4.22520038,2366.8,2366.3,0.39526]
["bitfinex","ETHUSD",1746858786409,4.22483557,2367.0,2366.4,0.04225278]
["bitfinex","ETHUSD",1746858787108,0.04227393,2367.2,2366.4,0.04225278]
["bitfinex","ETHUSD",1746858787274,0.04227393,2367.2,2366.4,3.04225278]
["bitfinex","ETHUSD",1746858787475,4.26671154,2367.2,2366.5,0.66145128]
["bitfinex","ETHUSD",1746858787677,4.26671154,2367.2,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858787980,0.04227393,2367.2,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858788312,4.26660625,2367.3,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858789123,4.22443497,2367.2,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858789620,4.22486806,2367.0,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858789911,4.26693934,2367.1,2366.6,0.04224903]
["bitfinex","ETHUSD",1746858790112,4.22466541,2367.1,2366.5,0.04224904]
["bitfinex","ETHUSD",1746858790433,0.04227393,2367.4,2366.6,0.0366]
["bitfinex","ETHUSD",1746858790612,1.12547004,2367.5,2366.7,3.0]
["bitfinex","ETHUSD",1746858790813,0.04227393,2367.5,2366.7,3.0]
["bitfinex","ETHUSD",1746858791013,4.22431804,2367.3,2366.7,3.0]
["bitfinex","ETHUSD",1746858791188,4.22411336,2367.4,2366.7,3.0]
["bitfinex","ETHUSD",1746858791516,0.04227393,2367.3,2366.7,3.0]
["bitfinex","ETHUSD",1746858791724,4.22404325,2367.4,2366.8,0.04224583]
["bitfinex","ETHUSD",1746858791914,0.04227393,2367.3,2366.8,0.04224583]
["bitfinex","ETHUSD",1746858792087,0.04227393,2367.5,2366.8,0.59224583]
["bitfinex","ETHUSD",1746858792287,4.22404325,2367.4,2366.7,3.0]
["bitfinex","ETHUSD",1746858792511,4.22470469,2367.1,2366.7,3.0]
["bitfinex","ETHUSD",1746858792718,4.22440013,2367.2,2366.7,3.0]
["bitfinex","ETHUSD",1746858793982,0.04227393,2367.3,2366.7,3.0]
["bitfinex","ETHUSD",1746858794188,4.26619929,2367.5,2366.8,0.04224567]
["bitfinex","ETHUSD",1746858794390,0.74431993,2367.4,2366.7,3.0]
["bitfinex","ETHUSD",1746858794620,4.22444644,2367.2,2366.7,3.0]
["bitfinex","ETHUSD",1746858795031,0.04227393,2367.5,2366.7,3.0]
["bitfinex","ETHUSD",1746858795233,4.22475707,2367.0,2366.6,0.0366]
["bitfinex","ETHUSD",1746858795528,0.04227393,2366.9,2366.6,0.0366]
["bitfinex","ETHUSD",1746858795700,4.22476013,2367.0,2366.6,0.0366]
["bitfinex","ETHUSD",1746858795901,4.22495357,2366.9,2366.6,0.0366]
["bitfinex","ETHUSD",1746858796101,4.26708716,2367.0,2366.6,0.0366]
["bitfinex","ETHUSD",1746858796297,4.22503779,2366.9,2366.6,0.0366]
["bitfinex","ETHUSD",1746858796527,4.22512836,2366.8,2366.6,0.0366]
["bitfinex","ETHUSD",1746858796824,4.22502915,2366.9,2366.6,0.0366]
["bitfinex","ETHUSD",1746858797326,4.26755385,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1746858797721,0.04227393,2366.8,2366.3,0.0366]
["bitfinex","ETHUSD",1746858797935,4.22691189,2365.8,2365.1,3.177]
["bitfinex","ETHUSD",1746858798222,4.22670499,2366.0,2365.2,3.0366]
["bitfinex","ETHUSD",1746858798396,0.04227393,2366.0,2365.2,0.0366]
["bitfinex","ETHUSD",1746858798605,4.22682711,2365.9,2365.4,0.55]
["bitfinex","ETHUSD",1746858798802,4.22682711,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1746858799000,0.04227393,2366.3,2365.5,0.04226781]
["bitfinex","ETHUSD",1746858799214,0.04227393,2366.3,2365.4,3.0]
["bitfinex","ETHUSD",1746858799616,4.22721102,2365.7,2365.3,3.166]
["bitfinex","ETHUSD",1746858799839,4.22721102,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1746858800026,4.26948495,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1746858800226,4.22672133,2365.9,2365.4,3.0]
["bitfinex","ETHUSD",1746858800416,4.22707866,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1746858800742,4.22761477,2365.4,2364.8,0.0366]
["bitfinex","ETHUSD",1746858801049,4.22815102,2365.1,2364.8,0.0366]
["bitfinex","ETHUSD",1746858801213,4.22837211,2365.0,2364.8,0.0366]
["bitfinex","ETHUSD",1746858801544,4.22823182,2365.1,2364.8,0.0366]
["bitfinex","ETHUSD",1746858801907,0.7993,2365.5,2364.1,3.177]
["bitfinex","ETHUSD",1746858801908,0.04227393,2365.0,2364.3,0.0366]
["bitfinex","ETHUSD",1746858802240,4.2706129,2365.0,2364.3,0.0366]
["bitfinex","ETHUSD",1746858802542,4.22797226,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746858802740,4.22845686,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1746858803038,0.04227393,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746858803205,4.27035502,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746858803413,0.04227393,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746858803631,0.04227393,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1746858803818,0.04227393,2365.7,2365.0,0.55]
["bitfinex","ETHUSD",1746858804023,5.09156371,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1746858804218,4.22691783,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1746858804424,0.86527393,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1746858804425,5.09150291,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1746858804821,4.26855184,2366.2,2365.6,0.0366]
["bitfinex","ETHUSD",1746858805016,0.6,2366.0,2365.6,0.0366]
["bitfinex","ETHUSD",1746858805239,0.04227393,2366.2,2365.6,0.0366]
["bitfinex","ETHUSD",1746858805545,0.75151581,2366.2,2365.6,0.0366]
["bitfinex","ETHUSD",1746858805736,0.04227393,2366.1,2365.6,0.0366]
["bitfinex","ETHUSD",1746858806255,0.79378974,2366.2,2365.6,0.0366]
["bitfinex","ETHUSD",1746858806547,2.8200272,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1746858806707,0.04227393,2366.3,2365.8,3.0]
["bitfinex","ETHUSD",1746858806915,0.04227393,2366.7,2366.0,0.0366]
["bitfinex","ETHUSD",1746858807326,4.22595393,2366.4,2366.0,0.0366]
["bitfinex","ETHUSD",1746858807848,4.22654184,2366.1,2365.7,0.0366]
["bitfinex","ETHUSD",1746858808011,4.22644738,2366.1,2365.7,0.0366]
["bitfinex","ETHUSD",1746858808215,4.22671752,2366.0,2365.7,0.0366]
["bitfinex","ETHUSD",1746858808942,0.89181132,2365.9,2365.4,3.2006]
["bitfinex","ETHUSD",1746858809155,0.04227393,2365.9,2365.4,3.2006]
["bitfinex","ETHUSD",1746858809445,0.04227393,2366.4,2365.5,3.0]
["bitfinex","ETHUSD",1746858809626,4.22688944,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1746858809828,4.2269422,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1746858810651,4.22725735,2365.6,2365.5,3.0]
["bitfinex","ETHUSD",1746858810944,0.04227393,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1746858811149,4.22667208,2366.0,2365.5,3.0422753]
["bitfinex","ETHUSD",1746858811312,0.04227393,2365.9,2365.5,3.0]
["bitfinex","ETHUSD",1746858811742,4.22643327,2366.1,2365.5,3.04227008]
["bitfinex","ETHUSD",1746858811928,4.6490766,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858812117,4.22658357,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1746858812652,4.69135053,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858812653,0.46491726,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858812959,0.04227393,2366.0,2365.2,0.55]
["bitfinex","ETHUSD",1746858813125,4.26828077,2366.3,2365.1,0.0366]
["bitfinex","ETHUSD",1746858813329,0.809,2366.2,2365.1,0.0366]
["bitfinex","ETHUSD",1746858813635,4.22760945,2365.5,2365.1,0.0366]
["bitfinex","ETHUSD",1746858814015,4.22767207,2365.4,2365.1,0.0366]
["bitfinex","ETHUSD",1746858814248,0.04227393,2365.3,2365.1,0.0366]
["bitfinex","ETHUSD",1746858814457,4.22790096,2365.3,2365.1,0.0366]
["bitfinex","ETHUSD",1746858814755,4.22704065,2365.8,2365.1,0.0366]
["bitfinex","ETHUSD",1746858814953,0.04227393,2365.7,2365.1,0.0366]
["bitfinex","ETHUSD",1746858815161,4.26892535,2366.0,2365.2,0.55]
["bitfinex","ETHUSD",1746858815553,0.04227393,2366.0,2365.2,0.55]
["bitfinex","ETHUSD",1746858815759,4.22770249,2365.4,2365.1,0.0366]
["bitfinex","ETHUSD",1746858815931,4.22797226,2365.2,2365.1,0.0366]
["bitfinex","ETHUSD",1746858816136,4.22786944,2365.3,2365.1,0.0366]
["bitfinex","ETHUSD",1746858816338,4.22786944,2365.3,2364.9,3.0]
["bitfinex","ETHUSD",1746858816339,4.22811182,2365.2,2364.8,0.0366]
["bitfinex","ETHUSD",1746858816531,5.03626975,2365.6,2364.8,0.0366]
["bitfinex","ETHUSD",1746858816532,0.04227393,2365.1,2364.8,0.0366]
["bitfinex","ETHUSD",1746858816738,4.22849258,2365.0,2364.8,0.0366]
["bitfinex","ETHUSD",1746858817139,4.2285086,2364.9,2364.8,0.0366]
["bitfinex","ETHUSD",1746858817338,4.2285086,2364.9,2364.4,0.04228741]
["bitfinex","ETHUSD",1746858817526,4.2285086,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1746858817721,0.04227393,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746858817975,4.27086816,2364.9,2364.4,3.0]
["bitfinex","ETHUSD",1746858818123,4.22769588,2365.4,2364.5,0.55]
["bitfinex","ETHUSD",1746858818124,0.04227393,2365.3,2364.5,0.55]
["bitfinex","ETHUSD",1746858818326,4.22797226,2365.2,2364.4,3.0]
["bitfinex","ETHUSD",1746858818527,4.22836373,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1746858818728,4.22864287,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1746858819328,0.04227393,2365.2,2364.6,0.04228547]
["bitfinex","ETHUSD",1746858819528,0.04227393,2365.2,2364.7,0.5866]
["bitfinex","ETHUSD",1746858819764,0.04227393,2365.4,2364.8,0.04228507]
["bitfinex","ETHUSD",1746858820166,4.22754518,2365.5,2364.8,0.04228507]
["bitfinex","ETHUSD",1746858820329,5.11968953,2365.4,2364.8,0.04228507]
["bitfinex","ETHUSD",1746858820727,0.04227393,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1746858820932,0.04227393,2365.4,2364.8,0.04228507]
["bitfinex","ETHUSD",1746858821232,4.22795114,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1746858821545,4.2275459,2365.5,2364.9,0.04227995]
["bitfinex","ETHUSD",1746858821866,0.7569,2365.7,2364.7,3.1916]
["bitfinex","ETHUSD",1746858821867,4.22800352,2365.2,2364.7,3.1916]
["bitfinex","ETHUSD",1746858822042,0.89198821,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1746858822232,0.04227393,2365.6,2364.9,0.04227996]
["bitfinex","ETHUSD",1746858822548,4.2273778,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1746858822755,4.26965173,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1746858823062,0.04227393,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1746858823243,4.26936392,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1746858823440,0.04227393,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1746858823769,2.8200272,2366.2,2365.0,0.0366]
["bitfinex","ETHUSD",1746858823770,2.8200272,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1746858823929,2.8200272,2366.2,2365.9,3.5866]
["bitfinex","ETHUSD",1746858824669,2.8200272,2366.2,2365.9,3.0366]
["bitfinex","ETHUSD",1746858824965,0.04227393,2366.2,2365.9,3.0366]
["bitfinex","ETHUSD",1746858825270,4.22586801,2366.4,2365.9,0.0366]
["bitfinex","ETHUSD",1746858825501,4.69096945,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858825979,0.4225868,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858826271,4.22561763,2366.6,2365.9,0.0366]
["bitfinex","ETHUSD",1746858826475,0.04227393,2366.5,2365.9,0.0366]
["bitfinex","ETHUSD",1746858826642,4.22579825,2366.5,2365.9,0.0366]
["bitfinex","ETHUSD",1746858826967,0.04227393,2366.4,2365.9,0.5866]
["bitfinex","ETHUSD",1746858827138,4.22618144,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858827326,4.65293974,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858827967,0.46911947,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858828131,0.04227393,2366.7,2366.0,0.55]
["bitfinex","ETHUSD",1746858828471,7.04516446,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1746858828674,4.26769989,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1746858829174,4.22584251,2366.4,2366.1,0.0366]
["bitfinex","ETHUSD",1746858829332,4.22572608,2366.5,2366.1,0.0366]
["bitfinex","ETHUSD",1746858829669,4.26765479,2366.7,2366.1,0.0366]
["bitfinex","ETHUSD",1746858829828,4.65228965,2366.6,2366.1,0.0366]
["bitfinex","ETHUSD",1746858830364,0.04227393,2366.5,2365.8,6.1696]
["bitfinex","ETHUSD",1746858830569,4.22613648,2366.3,2365.8,6.1696]
["bitfinex","ETHUSD",1746858830767,4.26841041,2366.3,2365.8,6.1696]
["bitfinex","ETHUSD",1746858830933,0.04227393,2366.3,2365.8,6.1696]
["bitfinex","ETHUSD",1746858831138,0.04227393,2366.5,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858831343,4.22584791,2366.4,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858831760,4.22602766,2366.3,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858832469,0.04227393,2366.8,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858832664,4.22600453,2366.4,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858832870,4.22601731,2366.3,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858833369,0.04227393,2366.4,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858833740,0.04227393,2366.7,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858834540,4.22581084,2366.5,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858834741,0.04227393,2366.4,2365.9,0.04226248]
["bitfinex","ETHUSD",1746858835138,4.26819672,2366.4,2365.8,3.0366]
["bitfinex","ETHUSD",1746858835462,0.04227393,2366.4,2365.8,0.0366]
["bitfinex","ETHUSD",1746858835668,4.22707866,2365.7,2365.6,0.31872829]
["bitfinex","ETHUSD",1746858835865,4.2269837,2365.8,2365.6,0.31872829]
["bitfinex","ETHUSD",1746858836179,0.04227393,2365.7,2365.2,0.0366]
["bitfinex","ETHUSD",1746858836562,4.26936392,2365.7,2365.2,0.0366]
["bitfinex","ETHUSD",1746858837045,0.04227393,2365.7,2365.2,0.0366]
["bitfinex","ETHUSD",1746858837247,4.26942689,2365.7,2365.2,0.0366]
["bitfinex","ETHUSD",1746858837445,0.04227393,2365.7,2365.2,0.07887395]
["bitfinex","ETHUSD",1746858837848,4.22665661,2366.0,2365.3,0.55]
["bitfinex","ETHUSD",1746858838043,4.26893054,2366.0,2365.4,0.04226984]
["bitfinex","ETHUSD",1746858838280,5.11845951,2366.0,2365.4,0.04226984]
["bitfinex","ETHUSD",1746858838871,0.04227393,2366.4,2365.7,0.55]
["bitfinex","ETHUSD",1746858839070,4.22583256,2366.4,2365.8,0.04226247]
["bitfinex","ETHUSD",1746858839580,0.04227393,2366.3,2365.8,0.04226247]
["bitfinex","ETHUSD",1746858839783,0.04227393,2366.4,2365.7,0.55]
["bitfinex","ETHUSD",1746858840077,0.42680848,2366.5,2365.5,3.124]
["bitfinex","ETHUSD",1746858840078,4.22568277,2366.5,2365.9,3.55]
["bitfinex","ETHUSD",1746858840281,0.42256828,2366.5,2365.9,3.55]
["bitfinex","ETHUSD",1746858840443,4.26739016,2366.8,2366.1,0.55]
["bitfinex","ETHUSD",1746858840644,4.22548719,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1746858841156,4.22636405,2366.1,2366.0,0.0366]
["bitfinex","ETHUSD",1746858841357,0.8024,2366.5,2365.7,0.0366]
["bitfinex","ETHUSD",1746858841569,0.04227393,2366.4,2365.7,0.0366]
["bitfinex","ETHUSD",1746858841773,4.22628986,2366.2,2365.7,0.0366]
["bitfinex","ETHUSD",1746858841974,4.2265658,2366.0,2365.7,0.0366]
["bitfinex","ETHUSD",1746858842154,4.26907331,2365.9,2365.4,0.0366]
["bitfinex","ETHUSD",1746858842356,4.2265658,2366.0,2365.4,0.0366]
["bitfinex","ETHUSD",1746858842357,4.22668438,2366.0,2365.4,0.0366]
["bitfinex","ETHUSD",1746858842574,4.2268415,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1746858842767,0.04227393,2365.8,2365.4,0.0366]
["bitfinex","ETHUSD",1746858842961,4.22752253,2365.5,2365.3,3.124]
["bitfinex","ETHUSD",1746858843163,4.22732796,2365.6,2365.3,3.124]
["bitfinex","ETHUSD",1746858843760,4.22732796,2365.6,2364.3,2.33194468]
["bitfinex","ETHUSD",1746858843761,0.04227393,2365.6,2364.3,2.33194468]
["bitfinex","ETHUSD",1746858843966,4.22740925,2365.6,2364.8,0.0366]
["bitfinex","ETHUSD",1746858844194,4.2698768,2365.5,2364.8,0.0366]
["bitfinex","ETHUSD",1746858844359,4.22764606,2365.4,2364.8,0.35067374]
["bitfinex","ETHUSD",1746858844567,0.04227393,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1746858844766,4.26922875,2365.8,2365.0,0.04227816]
["bitfinex","ETHUSD",1746858844993,4.22707866,2365.7,2365.0,0.04227816]
["bitfinex","ETHUSD",1746858845193,0.04227393,2365.6,2365.0,0.04227816]
["bitfinex","ETHUSD",1746858845400,4.26962113,2365.6,2364.8,0.0366]
["bitfinex","ETHUSD",1746858845560,0.7673,2365.5,2364.8,0.0366]
["bitfinex","ETHUSD",1746858845755,0.04227393,2365.4,2364.8,0.0366]
["bitfinex","ETHUSD",1746858846409,4.22841688,2365.0,2364.8,0.0366]
["bitfinex","ETHUSD",1746858846578,0.04227393,2365.4,2364.8,0.0366]
["bitfinex","ETHUSD",1746858846783,0.04227393,2365.8,2364.9,0.55]
["bitfinex","ETHUSD",1746858846986,6.9913,2366.1,2365.1,0.0366]
["bitfinex","ETHUSD",1746858847274,6.9913,2366.1,2365.1,3.1356]
["bitfinex","ETHUSD",1746858847275,4.22672133,2365.9,2365.1,3.1356]
["bitfinex","ETHUSD",1746858847479,4.22769968,2365.4,2365.1,0.0366]
["bitfinex","ETHUSD",1746858847686,4.22777699,2365.4,2365.1,0.0366]
["bitfinex","ETHUSD",1746858847867,0.04227393,2365.8,2365.1,0.0366]
["bitfinex","ETHUSD",1746858848067,4.2272157,2365.7,2365.1,0.0366]
["bitfinex","ETHUSD",1746858848307,0.04227393,2365.6,2365.1,0.0366]
["bitfinex","ETHUSD",1746858848515,0.04227393,2365.9,2365.1,0.0366]
["bitfinex","ETHUSD",1746858848709,4.2274009,2365.6,2365.1,0.0366]
["bitfinex","ETHUSD",1746858848867,0.04227393,2365.5,2365.1,0.0366]
["bitfinex","ETHUSD",1746858849063,4.26908908,2365.9,2365.2,0.55]
["bitfinex","ETHUSD",1746858849299,4.26889783,2366.0,2365.3,0.04227347]
["bitfinex","ETHUSD",1746858849520,5.05452801,2366.0,2365.3,0.04227347]
["bitfinex","ETHUSD",1746858849811,2.8200272,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1746858850019,0.04227393,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858850165,4.22662919,2366.0,2365.5,3.0]
["bitfinex","ETHUSD",1746858850475,0.04227393,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858850676,4.26864074,2366.1,2365.5,3.0]
["bitfinex","ETHUSD",1746858851071,7.08856862,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1746858851288,4.26854142,2366.2,2365.5,4.01226636]
["bitfinex","ETHUSD",1746858851808,0.04227393,2366.2,2365.5,4.01226636]
["bitfinex","ETHUSD",1746858851995,4.2685041,2366.2,2365.5,4.01226636]
["bitfinex","ETHUSD",1746858852500,0.04227393,2366.2,2365.6,0.04226613]
["bitfinex","ETHUSD",1746858852882,4.26829322,2366.3,2365.5,7.14353247]
["bitfinex","ETHUSD",1746858853090,4.78045722,2366.2,2365.5,6.13126611]
["bitfinex","ETHUSD",1746858853270,4.22618544,2366.2,2365.5,6.13126611]
["bitfinex","ETHUSD",1746858853799,0.04227393,2366.4,2365.7,0.0366]
["bitfinex","ETHUSD",1746858853997,0.8262,2366.7,2365.7,0.0366]
["bitfinex","ETHUSD",1746858853998,4.22532048,2366.7,2365.9,0.0366]
["bitfinex","ETHUSD",1746858854271,4.26777848,2366.6,2365.9,0.07885935]
["bitfinex","ETHUSD",1746858854608,4.69455633,2366.6,2365.9,0.0366]
["bitfinex","ETHUSD",1746858854980,0.46905178,2366.6,2365.9,0.07885934]
["bitfinex","ETHUSD",1746858855934,0.46905178,2366.6,2365.9,0.0366]
["bitfinex","ETHUSD",1746858856138,0.46905178,2366.6,2365.9,0.07885935]
["bitfinex","ETHUSD",1746858856319,0.04227393,2366.7,2366.0,0.55]
["bitfinex","ETHUSD",1746858856525,4.26766009,2366.7,2366.1,0.04225847]
["bitfinex","ETHUSD",1746858857234,0.04227393,2366.7,2366.1,3.04225847]
["bitfinex","ETHUSD",1746858857602,3.124,2366.9,2366.1,6.11725847]
["bitfinex","ETHUSD",1746858857823,0.04227393,2366.8,2366.2,0.0366]
["bitfinex","ETHUSD",1746858858003,4.22544926,2366.7,2366.2,0.0366]
["bitfinex","ETHUSD",1746858858196,4.2252926,2366.7,2366.2,0.0366]
["bitfinex","ETHUSD",1746858858515,0.04227393,2366.6,2365.8,0.0366]
["bitfinex","ETHUSD",1746858858717,4.22672133,2365.9,2365.5,0.0366]
["bitfinex","ETHUSD",1746858858918,4.22658374,2366.0,2365.5,0.0366]
["bitfinex","ETHUSD",1746858859123,4.22692344,2365.8,2365.5,0.0366]
["bitfinex","ETHUSD",1746858859704,0.04227393,2365.9,2365.5,0.0366]
["bitfinex","ETHUSD",1746858859705,4.26908653,2365.9,2365.5,0.0366]
["bitfinex","ETHUSD",1746858859907,0.04227393,2365.9,2365.5,0.0366]
["bitfinex","ETHUSD",1746858860420,0.04227393,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858861336,4.26864629,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858861536,5.2007338,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858862116,0.97436144,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858862629,5.20079148,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858862837,4.22654268,2366.0,2365.5,0.0366]
["bitfinex","ETHUSD",1746858863039,5.20080943,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858863507,4.22654268,2366.0,2365.5,0.0366]
["bitfinex","ETHUSD",1746858864614,0.97436144,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858864815,4.26868506,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858865017,4.26872375,2366.1,2365.5,0.0366]
["bitfinex","ETHUSD",1746858865425,4.226572,2366.0,2365.5,0.0366]
["bitfinex","ETHUSD",1746858866110,4.22671842,2366.0,2365.5,0.0366]
["bitfinex","ETHUSD",1746858866311,4.22716005,2365.7,2365.5,0.0366]
["bitfinex","ETHUSD",1746858866515,5.07679041,2365.7,2365.5,0.0366]
["bitfinex","ETHUSD",1746858866843,0.04227393,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1746858866844,0.04227393,2366.0,2365.4,0.04227318]
["bitfinex","ETHUSD",1746858867034,4.22609337,2366.3,2365.5,3.55]
["bitfinex","ETHUSD",1746858867234,4.22637163,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1746858867433,4.26863798,2366.1,2365.6,0.0366]
["bitfinex","ETHUSD",1746858868010,0.04227393,2366.2,2365.6,0.0366]
["bitfinex","ETHUSD",1746858868335,0.04227393,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1746858868707,4.26855133,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1746858869820,0.04227393,2366.3,2365.8,0.04226426]
["bitfinex","ETHUSD",1746858870024,4.26828957,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1746858870422,0.04227393,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1746858870646,4.22618544,2366.2,2365.7,0.55]
["bitfinex","ETHUSD",1746858870851,4.22641303,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1746858871157,4.26828953,2366.3,2365.6,0.0366]
["bitfinex","ETHUSD",1746858871158,0.04227393,2366.3,2365.6,0.0366]
["bitfinex","ETHUSD",1746858871324,0.551705,2366.3,2365.6,0.0366]
["bitfinex","ETHUSD",1746858872154,0.04227393,2366.3,2365.6,0.0366]
["bitfinex","ETHUSD",1746858872330,0.04227393,2366.3,2365.7,0.55]
["bitfinex","ETHUSD",1746858872530,4.22547114,2366.6,2365.7,0.55]
["bitfinex","ETHUSD",1746858872737,0.86257393,2366.7,2365.6,0.0366]
["bitfinex","ETHUSD",1746858872738,4.22674341,2365.9,2365.6,0.0366]
["bitfinex","ETHUSD",1746858872940,4.22665603,2366.0,2365.6,0.0366]
["bitfinex","ETHUSD",1746858873333,4.22657955,2366.0,2365.6,0.0366]
["bitfinex","ETHUSD",1746858873539,0.04227393,2366.1,2365.6,0.0366]
["bitfinex","ETHUSD",1746858873863,4.22675367,2365.9,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858874386,4.22683988,2365.9,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858874565,4.22662826,2366.0,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858874738,4.22647181,2366.1,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858875063,0.04227393,2366.2,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858875266,11.65450464,2367.2,2365.6,0.92710613]
["bitfinex","ETHUSD",1746858875267,4.22523144,2366.8,2366.0,2.26246131]
["bitfinex","ETHUSD",1746858875425,7.0450101,2366.9,2366.2,0.0366]
["bitfinex","ETHUSD",1746858875633,4.26741048,2366.8,2366.2,0.0366]
["bitfinex","ETHUSD",1746858875832,2.86230113,2366.8,2366.3,2.26246131]
["bitfinex","ETHUSD",1746858876077,2.8200272,2366.8,2366.3,2.30471596]
["bitfinex","ETHUSD",1746858876863,4.98437114,2366.6,2365.8,0.0366]
["bitfinex","ETHUSD",1746858877066,0.04227393,2366.5,2365.8,0.0366]
["bitfinex","ETHUSD",1746858877265,4.22635592,2366.2,2365.8,0.0366]
["bitfinex","ETHUSD",1746858877643,4.22638387,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858877960,0.04227393,2366.0,2365.3,0.0366]
["bitfinex","ETHUSD",1746858878163,0.04227393,2366.0,2365.3,0.3948177]
["bitfinex","ETHUSD",1746858878378,0.04227393,2366.1,2365.5,3.55]
["bitfinex","ETHUSD",1746858878558,4.22582826,2366.4,2365.8,0.0366]
["bitfinex","ETHUSD",1746858878757,4.22638273,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858878963,4.22656027,2366.0,2365.8,0.0366]
["bitfinex","ETHUSD",1746858879269,4.22663929,2366.0,2365.8,0.0366]
["bitfinex","ETHUSD",1746858879860,4.26866169,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858880376,4.2265602,2366.0,2365.8,0.0366]
["bitfinex","ETHUSD",1746858880584,0.04227393,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858880801,4.226485,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858880985,4.22660878,2366.0,2365.8,0.0366]
["bitfinex","ETHUSD",1746858881491,4.26817261,2366.4,2365.8,0.0366]
["bitfinex","ETHUSD",1746858881686,4.22634298,2366.2,2365.8,0.0366]
["bitfinex","ETHUSD",1746858881900,0.04227393,2366.1,2365.8,0.0366]
["bitfinex","ETHUSD",1746858882092,0.04227393,2366.3,2365.8,0.0366]
["bitfinex","ETHUSD",1746858882398,4.22568328,2366.5,2365.9,6.646]
["bitfinex","ETHUSD",1746858882598,4.22543547,2366.7,2366.2,0.0366]
["bitfinex","ETHUSD",1746858882800,5.91830113,2366.8,2366.2,0.0366]
["bitfinex","ETHUSD",1746858883001,0.04227393,2366.6,2366.2,0.0366]
["bitfinex","ETHUSD",1746858883210,10.10115712,2366.8,2366.2,0.0366]
["bitfinex","ETHUSD",1746858883410,4.22533629,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1746858883703,4.22549169,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1746858884079,0.04227393,2366.7,2366.2,0.0366]
["bitfinex","ETHUSD",1746858884272,4.22556958,2366.6,2366.2,0.0366]
["bitfinex","ETHUSD",1746858884467,4.26770592,2366.7,2366.2,0.0366]
["bitfinex","ETHUSD",1746858884468,4.22594112,2366.4,2366.2,0.0366]
["bitfinex","ETHUSD",1746858884789,0.84517008,2366.4,2366.2,0.0366]
["bitfinex","ETHUSD",1746858885100,0.04227393,2366.7,2365.7,2.34125039]
["bitfinex","ETHUSD",1746858885101,0.04227393,2366.3,2365.9,0.0366]
["bitfinex","ETHUSD",1746858885305,0.04227393,2366.6,2365.9,0.0366]
["bitfinex","ETHUSD",1746858885601,4.22564969,2366.5,2365.9,0.0366]
["bitfinex","ETHUSD",1746858885812,0.04227393,2366.4,2365.9,0.0366]
["bitfinex","ETHUSD",1746858886016,4.22654268,2366.0,2365.9,0.0366]
["bitfinex","ETHUSD",1746858886378,4.2266284,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746858887310,4.26849913,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746858887611,4.22561622,2366.6,2365.7,3.0]
["bitfinex","ETHUSD",1746858887612,0.04227393,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1746858887908,4.2262996,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746858888213,4.22657481,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746858888410,4.22677643,2365.9,2365.6,3.0926]
["bitfinex","ETHUSD",1746858888781,4.22661884,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746858888980,4.26845937,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746858889184,4.22656979,2366.0,2365.7,3.0]
["bitfinex","ETHUSD",1746858889515,4.22605103,2366.3,2365.7,3.04226609]
["bitfinex","ETHUSD",1746858889713,4.2261185,2366.3,2365.7,3.9596527]
["bitfinex","ETHUSD",1746858890017,4.22600684,2366.3,2365.7,3.9596527]
["bitfinex","ETHUSD",1746858890199,4.22619521,2366.2,2365.7,3.9596527]
["bitfinex","ETHUSD",1746858890407,4.22609891,2366.3,2365.7,3.9596527]
["bitfinex","ETHUSD",1746858890624,4.22609891,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1746858890790,4.22609891,2366.3,2365.8,1.30599866]
["bitfinex","ETHUSD",1746858891127,4.22622968,2366.2,2365.8,1.30599866]
["bitfinex","ETHUSD",1746858892022,4.22641594,2366.1,2365.8,1.30599866]
["bitfinex","ETHUSD",1746858892522,4.22622557,2366.2,2365.8,1.30599866]
["bitfinex","ETHUSD",1746858892723,4.22622557,2366.2,2365.9,0.0366]
["bitfinex","ETHUSD",1746858892924,4.22588337,2366.4,2365.9,0.6048598]
["bitfinex","ETHUSD",1746858893348,4.22588337,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1746858894742,4.22628763,2366.2,2365.9,0.0366]
["bitfinex","ETHUSD",1746858895086,0.87207393,2366.4,2365.7,0.5866]
["bitfinex","ETHUSD",1746858895427,4.22670712,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1746858895802,4.22672133,2365.9,2365.8,3.55]
["bitfinex","ETHUSD",1746858896124,4.22663369,2366.0,2365.8,3.55]
["bitfinex","ETHUSD",1746858896328,4.22618747,2366.2,2365.8,3.55]
["bitfinex","ETHUSD",1746858896329,4.22647923,2366.1,2365.8,3.55]
["bitfinex","ETHUSD",1746858896688,4.22665001,2366.0,2365.8,3.55]
["bitfinex","ETHUSD",1746858896892,4.22672133,2365.9,2365.8,3.55]
["bitfinex","ETHUSD",1746858897289,4.22672133,2365.9,2365.7,0.34558698]
["bitfinex","ETHUSD",1746858897493,0.04227393,2366.1,2365.7,0.34558698]
["bitfinex","ETHUSD",1746858897723,0.04227393,2366.3,2365.7,0.38785461]
["bitfinex","ETHUSD",1746858897928,4.22645805,2366.1,2365.7,0.38785461]
["bitfinex","ETHUSD",1746858898119,4.22645805,2366.1,2365.7,0.07886763]
["bitfinex","ETHUSD",1746858898494,4.22631028,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1746858899020,4.22656628,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1746858899220,4.22672133,2365.9,2365.8,0.55]
["bitfinex","ETHUSD",1746858899528,4.22663986,2366.0,2365.7,0.0366]
["bitfinex","ETHUSD",1746858899703,4.22663986,2366.0,2365.8,0.55]
["bitfinex","ETHUSD",1746858900292,0.04227393,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1746858900505,4.22685476,2365.9,2365.7,0.0366]
["bitfinex","ETHUSD",1746858901623,0.04227393,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1746858901823,4.22608638,2366.3,2365.9,0.04226261]
["bitfinex","ETHUSD",1746858902027,4.22619634,2366.2,2365.9,0.04226261]
["bitfinex","ETHUSD",1746858902212,4.26777627,2366.6,2365.9,0.04226261]
["bitfinex","ETHUSD",1746858902407,4.22639131,2366.1,2365.8,2.8114782]
["bitfinex","ETHUSD",1746858902821,4.22611025,2366.3,2365.9,0.04226277]
["bitfinex","ETHUSD",1746858903135,2.8200272,2366.7,2366.2,3.55]
["bitfinex","ETHUSD",1746858903321,2.8200272,2366.7,2366.4,0.5866]
["bitfinex","ETHUSD",1746858904150,2.8200272,2366.7,2366.4,2.8480782]
["bitfinex","ETHUSD",1746858904320,2.8200272,2366.7,2366.6,0.5866]
["bitfinex","ETHUSD",1746858904735,1.12897557,2366.7,2366.6,0.62884886]
["bitfinex","ETHUSD",1746858905043,1.12897557,2366.7,2366.6,0.5866]
["bitfinex","ETHUSD",1746858906368,4.22381738,2367.6,2366.8,0.55]
["bitfinex","ETHUSD",1746858906573,0.82517393,2367.9,2367.2,0.55]
["bitfinex","ETHUSD",1746858906868,0.38482503,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1746858907033,4.22414997,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1746858908363,4.22414997,2367.4,2367.1,3.0]
["bitfinex","ETHUSD",1746858908364,4.65048067,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1746858908748,4.22400646,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1746858909566,4.22365077,2367.7,2367.2,0.07883786]
["bitfinex","ETHUSD",1746858909869,0.04227393,2367.9,2367.5,0.55]
["bitfinex","ETHUSD",1746858910043,7.24608146,2368.0,2367.6,0.04223171]
["bitfinex","ETHUSD",1746858910238,4.2231553,2367.9,2367.7,0.0366]
["bitfinex","ETHUSD",1746858910654,4.22353733,2367.7,2367.5,6.625]
["bitfinex","ETHUSD",1746858910855,4.22341314,2367.8,2367.5,6.6616]
["bitfinex","ETHUSD",1746858911059,0.04227393,2368.2,2367.5,6.70383297]
["bitfinex","ETHUSD",1746858911243,0.04227393,2368.2,2367.5,6.6616]
["bitfinex","ETHUSD",1746858911452,4.22346051,2367.8,2367.5,6.6616]
["bitfinex","ETHUSD",1746858911658,4.22315998,2367.9,2367.5,6.6616]
["bitfinex","ETHUSD",1746858911997,4.77303712,2368.2,2367.5,6.6616]
["bitfinex","ETHUSD",1746858912142,4.2229287,2368.1,2367.2,0.0366]
["bitfinex","ETHUSD",1746858912347,4.22397085,2367.5,2367.3,6.625]
["bitfinex","ETHUSD",1746858912550,4.22397085,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858913366,4.22377173,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858913571,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858914374,4.22351449,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746858914772,4.22370924,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858916388,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858916588,4.22364327,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746858916797,4.22371235,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858917093,4.22368643,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858917459,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858917993,4.22374761,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858918393,4.22356227,2367.7,2367.4,3.0422367]
["bitfinex","ETHUSD",1746858918960,4.22374052,2367.6,2367.4,3.0422367]
["bitfinex","ETHUSD",1746858919173,4.22386483,2367.5,2367.4,3.0422367]
["bitfinex","ETHUSD",1746858919372,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858922559,4.22376253,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858922756,4.22378945,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858923173,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858923861,4.22378945,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858927999,0.8262,2368.4,2367.5,0.62883622]
["bitfinex","ETHUSD",1746858928203,4.22300184,2368.0,2367.5,0.5866]
["bitfinex","ETHUSD",1746858929172,4.22300184,2368.0,2367.5,0.35906713]
["bitfinex","ETHUSD",1746858929573,4.22288039,2368.1,2367.5,0.35906713]
["bitfinex","ETHUSD",1746858929900,4.22381932,2367.6,2367.1,3.033]
["bitfinex","ETHUSD",1746858930084,0.86847393,2367.9,2367.2,3.04223587]
["bitfinex","ETHUSD",1746858930273,4.22361819,2367.7,2367.2,3.04223587]
["bitfinex","ETHUSD",1746858930670,4.22370284,2367.6,2367.2,3.04223587]
["bitfinex","ETHUSD",1746858930891,4.2233478,2367.8,2367.2,3.04223587]
["bitfinex","ETHUSD",1746858931318,0.23688675,2367.7,2367.3,0.55]
["bitfinex","ETHUSD",1746858931627,4.2236947,2367.6,2367.3,0.55]
["bitfinex","ETHUSD",1746858931998,4.22390935,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1746858932193,4.22390935,2367.5,2367.2,3.55]
["bitfinex","ETHUSD",1746858934024,4.77492877,2367.8,2367.2,3.55]
["bitfinex","ETHUSD",1746858934226,4.22370768,2367.6,2367.2,3.55]
["bitfinex","ETHUSD",1746858934399,4.22380761,2367.6,2367.2,3.55]
["bitfinex","ETHUSD",1746858935134,4.22380761,2367.6,2367.2,3.86919879]
["bitfinex","ETHUSD",1746858935352,0.5514561,2367.8,2367.2,3.86919879]
["bitfinex","ETHUSD",1746858935636,0.7792,2368.3,2367.4,0.55]
["bitfinex","ETHUSD",1746858935798,4.223651,2367.7,2367.5,0.04223181]
["bitfinex","ETHUSD",1746858935999,4.22339873,2367.8,2367.4,0.55]
["bitfinex","ETHUSD",1746858936220,4.22339873,2367.8,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858936499,4.22341655,2367.8,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858937137,4.22321579,2367.9,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858937636,4.2649067,2368.2,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858937810,4.22346404,2367.8,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858938802,4.22366023,2367.7,2367.5,0.04223243]
["bitfinex","ETHUSD",1746858939312,4.22373035,2367.6,2367.3,0.0366]
["bitfinex","ETHUSD",1746858939511,4.22395315,2367.5,2367.3,0.55]
["bitfinex","ETHUSD",1746858939717,4.22395315,2367.5,2367.3,3.581]
["bitfinex","ETHUSD",1746858939907,4.22395315,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746858940935,0.82157393,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1746858941104,4.22380176,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746858941304,0.7793,2367.8,2367.4,3.0422356]
["bitfinex","ETHUSD",1746858941512,4.22354666,2367.7,2367.4,3.73647904]
["bitfinex","ETHUSD",1746858942216,4.22315844,2367.9,2367.4,3.73647904]
["bitfinex","ETHUSD",1746858942425,4.22297297,2368.0,2367.6,0.0366]
["bitfinex","ETHUSD",1746858942742,4.22342237,2367.8,2367.6,0.07883212]
["bitfinex","ETHUSD",1746858942940,4.22342237,2367.8,2367.6,0.0366]
["bitfinex","ETHUSD",1746858943145,4.22322847,2367.9,2367.6,0.0366]
["bitfinex","ETHUSD",1746858943437,4.223532,2367.7,2367.5,0.59223276]
["bitfinex","ETHUSD",1746858946960,4.2233838,2367.8,2367.5,0.59223276]
["bitfinex","ETHUSD",1746858947664,0.82157393,2368.1,2367.5,0.59223276]
["bitfinex","ETHUSD",1746858947665,4.26509809,2368.1,2367.5,0.59223276]
["bitfinex","ETHUSD",1746858947830,4.2231485,2368.0,2367.6,0.55]
["bitfinex","ETHUSD",1746858948027,4.22317246,2367.9,2367.6,0.55]
["bitfinex","ETHUSD",1746858948327,4.22317246,2367.9,2367.6,0.90922328]
["bitfinex","ETHUSD",1746858948659,4.2231485,2368.0,2367.7,0.04223028]
["bitfinex","ETHUSD",1746858948660,4.22299181,2368.0,2367.7,0.04223028]
["bitfinex","ETHUSD",1746858949026,4.22315393,2367.9,2367.7,0.04223028]
["bitfinex","ETHUSD",1746858949259,0.04227393,2368.3,2368.0,2.5706]
["bitfinex","ETHUSD",1746858949456,3.65909162,2369.4,2368.7,0.5866]
["bitfinex","ETHUSD",1746858949667,3.65909162,2369.4,2369.0,0.55]
["bitfinex","ETHUSD",1746858949830,3.65909162,2369.4,2369.1,0.04220403]
["bitfinex","ETHUSD",1746858951945,3.65909162,2369.4,2369.2,0.55]
["bitfinex","ETHUSD",1746858952157,3.65909162,2369.6,2369.2,0.86595897]
["bitfinex","ETHUSD",1746858953072,7.87925177,2369.6,2369.2,0.86595897]
["bitfinex","ETHUSD",1746858954134,7.87925177,2369.6,2369.3,0.07880189]
["bitfinex","ETHUSD",1746858954749,4.22034649,2369.5,2369.3,0.07880189]
["bitfinex","ETHUSD",1746858955065,3.65909162,2369.6,2369.3,0.0366]
["bitfinex","ETHUSD",1746858955263,3.65909162,2369.6,2369.3,0.07880192]
["bitfinex","ETHUSD",1746858955424,4.520759,2369.9,2369.8,0.55]
["bitfinex","ETHUSD",1746858955623,0.86496447,2369.9,2369.8,7.6425841]
["bitfinex","ETHUSD",1746858956162,10.38047626,2370.6,2369.8,7.6425841]
["bitfinex","ETHUSD",1746858956163,4.21838671,2370.6,2370.0,0.55]
["bitfinex","ETHUSD",1746858956361,4.21851929,2370.5,2370.1,3.0]
["bitfinex","ETHUSD",1746858956525,0.8256,2370.7,2369.8,0.41366]
["bitfinex","ETHUSD",1746858956731,4.21916209,2370.2,2369.7,3.0366]
["bitfinex","ETHUSD",1746858956926,0.8256,2370.2,2369.7,0.0366]
["bitfinex","ETHUSD",1746858957171,0.8256,2370.2,2369.7,3.026]
["bitfinex","ETHUSD",1746858957378,4.21935603,2370.1,2369.5,0.62879522]
["bitfinex","ETHUSD",1746858957672,5.04442187,2370.4,2369.5,2.89027342]
["bitfinex","ETHUSD",1746858957965,4.21853896,2370.5,2369.9,3.55]
["bitfinex","ETHUSD",1746858958263,0.8256,2370.7,2370.1,3.0]
["bitfinex","ETHUSD",1746858958561,4.21886011,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1746858958876,4.21879221,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1746858960061,0.8256,2370.7,2370.1,3.0]
["bitfinex","ETHUSD",1746858960363,0.8256,2370.7,2369.7,0.5866]
["bitfinex","ETHUSD",1746858960663,4.21907642,2370.2,2369.7,3.5866]
["bitfinex","ETHUSD",1746858960826,4.21907642,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1746858961032,4.21895536,2370.3,2369.8,0.55]
["bitfinex","ETHUSD",1746858961330,0.8021,2370.6,2369.8,0.55]
["bitfinex","ETHUSD",1746858961727,4.21918445,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1746858962163,4.2192376,2370.1,2369.8,0.55]
["bitfinex","ETHUSD",1746858962670,4.2190841,2370.2,2369.8,0.55]
["bitfinex","ETHUSD",1746858963163,0.8021,2370.6,2369.7,0.0366]
["bitfinex","ETHUSD",1746858963361,0.50203022,2370.5,2369.7,3.0606]
["bitfinex","ETHUSD",1746858963567,4.2196793,2369.9,2369.7,3.0606]
["bitfinex","ETHUSD",1746858964148,4.21976538,2369.8,2369.7,3.0606]
["bitfinex","ETHUSD",1746858965170,4.21963417,2369.9,2369.7,3.0606]
["bitfinex","ETHUSD",1746858966786,4.21963417,2369.9,2369.5,3.0]
["bitfinex","ETHUSD",1746858966787,4.22012153,2369.6,2369.5,3.0366]
["bitfinex","ETHUSD",1746858966991,4.22012153,2369.6,2369.5,3.0]
["bitfinex","ETHUSD",1746858967190,4.2200251,2369.7,2369.5,3.0]
["bitfinex","ETHUSD",1746858967473,4.21957955,2370.0,2369.5,3.04219906]
["bitfinex","ETHUSD",1746858967847,0.7721,2370.1,2369.5,3.0]
["bitfinex","ETHUSD",1746858968032,4.21985232,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1746858968237,0.7721,2370.1,2369.5,3.0]
["bitfinex","ETHUSD",1746858968449,4.21990155,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1746858969359,1.27121698,2370.1,2369.2,0.0366]
["bitfinex","ETHUSD",1746858969558,4.2204764,2369.5,2369.2,3.0366]
["bitfinex","ETHUSD",1746858969774,4.22025961,2369.6,2369.2,3.0366]
["bitfinex","ETHUSD",1746858970078,4.22038593,2369.5,2369.2,3.0366]
["bitfinex","ETHUSD",1746858970283,4.2195218,2370.0,2369.3,0.04220203]
["bitfinex","ETHUSD",1746858970579,4.21940928,2370.0,2369.2,3.0596]
["bitfinex","ETHUSD",1746858970970,4.22029111,2369.6,2369.2,3.0596]
["bitfinex","ETHUSD",1746858971171,4.22032289,2369.5,2369.2,3.0596]
["bitfinex","ETHUSD",1746858971369,4.22057394,2369.4,2369.2,0.0366]
["bitfinex","ETHUSD",1746858971761,4.22057828,2369.4,2369.2,0.0366]
["bitfinex","ETHUSD",1746858971967,4.22057569,2369.4,2369.2,0.0366]
["bitfinex","ETHUSD",1746858973066,1.27121698,2370.1,2369.2,0.0366]
["bitfinex","ETHUSD",1746858973257,4.2198925,2369.8,2369.3,1.16892376]
["bitfinex","ETHUSD",1746858973458,0.7721,2370.1,2369.4,3.0]
["bitfinex","ETHUSD",1746858973659,4.2192047,2370.2,2369.6,2.2614782]
["bitfinex","ETHUSD",1746858973872,0.7934,2370.4,2369.6,6.023]
["bitfinex","ETHUSD",1746858974081,4.22065588,2369.3,2369.2,0.0366]
["bitfinex","ETHUSD",1746858974258,0.7934,2369.7,2369.0,3.0616]
["bitfinex","ETHUSD",1746858974460,0.7934,2369.7,2368.3,0.54238197]
["bitfinex","ETHUSD",1746858974461,0.7934,2369.3,2368.3,0.0366]
["bitfinex","ETHUSD",1746858974681,4.22166809,2368.8,2368.3,0.0366]
["bitfinex","ETHUSD",1746858974880,4.22128508,2369.0,2368.3,3.0366]
["bitfinex","ETHUSD",1746858975079,4.22202787,2368.6,2368.3,3.0366]
["bitfinex","ETHUSD",1746858975286,5.01459037,2369.0,2368.3,0.0366]
["bitfinex","ETHUSD",1746858975588,0.7934,2368.2,2367.6,0.0366]
["bitfinex","ETHUSD",1746858975793,4.22302571,2368.0,2367.6,0.0366]
["bitfinex","ETHUSD",1746858975979,4.22350804,2367.7,2367.6,2.7759434]
["bitfinex","ETHUSD",1746858976698,5.01690804,2367.7,2367.6,2.7759434]
["bitfinex","ETHUSD",1746858980181,4.22428007,2367.3,2367.0,3.04224099]
["bitfinex","ETHUSD",1746858980384,4.22380165,2367.6,2367.1,0.6067241]
["bitfinex","ETHUSD",1746858980694,4.22380715,2367.6,2367.2,0.07884521]
["bitfinex","ETHUSD",1746858981310,0.7929,2368.0,2367.2,0.07884521]
["bitfinex","ETHUSD",1746858981615,4.22504202,2366.9,2366.4,6.0866]
["bitfinex","ETHUSD",1746858981918,4.22480467,2367.0,2366.6,2.2614782]
["bitfinex","ETHUSD",1746858982077,0.7929,2367.4,2366.6,2.2614782]
["bitfinex","ETHUSD",1746858982078,4.22462305,2367.1,2366.6,2.2614782]
["bitfinex","ETHUSD",1746858982281,4.22475707,2367.0,2366.6,2.2614782]
["bitfinex","ETHUSD",1746858982475,0.7929,2368.2,2367.0,0.55]
["bitfinex","ETHUSD",1746858982715,4.22387196,2367.5,2367.1,0.28114782]
["bitfinex","ETHUSD",1746858982889,4.22279464,2368.1,2367.1,0.28114782]
["bitfinex","ETHUSD",1746858983089,4.22397853,2367.5,2367.1,0.28114782]
["bitfinex","ETHUSD",1746858983501,4.22397853,2367.5,2367.1,0.32338842]
["bitfinex","ETHUSD",1746858983690,11.06560234,2368.2,2367.1,0.32338842]
["bitfinex","ETHUSD",1746858983880,5.01552831,2368.2,2367.5,2.2614782]
["bitfinex","ETHUSD",1746858984077,4.22279737,2368.1,2367.7,3.0366]
["bitfinex","ETHUSD",1746858984383,4.22280594,2368.1,2367.7,3.0366]
["bitfinex","ETHUSD",1746858984596,4.22265303,2368.2,2367.7,3.0366]
["bitfinex","ETHUSD",1746858984793,4.22280563,2368.1,2367.7,3.0366]
["bitfinex","ETHUSD",1746858985012,4.22280563,2368.1,2367.8,0.90866]
["bitfinex","ETHUSD",1746858985190,4.22268484,2368.2,2367.8,0.95088754]
["bitfinex","ETHUSD",1746858985704,4.22268484,2368.2,2367.8,0.90866]
["bitfinex","ETHUSD",1746858986213,0.779,2368.9,2367.9,3.0422262]
["bitfinex","ETHUSD",1746858986399,0.779,2368.9,2368.0,0.0366]
["bitfinex","ETHUSD",1746858986592,1.5965,2368.8,2367.8,0.90866]
["bitfinex","ETHUSD",1746858986793,4.22297618,2368.0,2367.8,0.90866]
["bitfinex","ETHUSD",1746858987003,4.22282909,2368.1,2367.8,0.90866]
["bitfinex","ETHUSD",1746858987310,4.22270418,2368.2,2367.8,0.90866]
["bitfinex","ETHUSD",1746858987515,0.779,2368.9,2367.9,3.0]
["bitfinex","ETHUSD",1746858987718,0.779,2368.9,2368.0,0.61701382]
["bitfinex","ETHUSD",1746858987893,4.22265509,2368.2,2368.0,0.61701382]
["bitfinex","ETHUSD",1746858988100,4.22250694,2368.3,2368.0,0.61701382]
["bitfinex","ETHUSD",1746858988411,4.22265367,2368.2,2368.0,0.61701382]
["bitfinex","ETHUSD",1746858988616,4.22251131,2368.3,2368.1,0.0366]
["bitfinex","ETHUSD",1746858988801,4.22154677,2368.8,2368.1,0.07882312]
["bitfinex","ETHUSD",1746858989118,4.22246938,2368.3,2368.1,0.0366]
["bitfinex","ETHUSD",1746858989416,0.785,2368.7,2368.1,0.0366]
["bitfinex","ETHUSD",1746858989612,0.785,2368.7,2368.1,0.07882247]
["bitfinex","ETHUSD",1746858989819,0.785,2368.7,2368.1,0.4484061]
["bitfinex","ETHUSD",1746858990004,4.22235189,2368.4,2368.1,0.4484061]
["bitfinex","ETHUSD",1746858990207,4.22235189,2368.4,2368.1,0.40618363]
["bitfinex","ETHUSD",1746858990921,0.785,2369.0,2368.1,0.40618363]
["bitfinex","ETHUSD",1746858991126,4.2221675,2368.5,2368.1,0.4484069]
["bitfinex","ETHUSD",1746858991496,0.785,2369.4,2368.5,0.0366]
["bitfinex","ETHUSD",1746858991721,4.22065588,2369.3,2368.5,3.30862125]
["bitfinex","ETHUSD",1746858992047,4.21994345,2369.7,2369.0,2.2614782]
["bitfinex","ETHUSD",1746858992198,0.785,2369.8,2369.1,3.0]
["bitfinex","ETHUSD",1746858992395,4.22052641,2369.4,2369.1,3.0]
["bitfinex","ETHUSD",1746858992725,4.22052641,2369.4,2369.1,3.9045]
["bitfinex","ETHUSD",1746858993091,4.22035043,2369.5,2369.1,3.9045]
["bitfinex","ETHUSD",1746858993295,4.2205219,2369.4,2369.1,3.9045]
["bitfinex","ETHUSD",1746858993499,0.785,2369.8,2369.1,3.9045]
["bitfinex","ETHUSD",1746858993698,4.22057749,2369.4,2369.1,3.9045]
["bitfinex","ETHUSD",1746858993912,4.22057749,2369.4,2369.2,0.69265]
["bitfinex","ETHUSD",1746858994108,4.22038287,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746858994324,4.22018728,2369.6,2369.2,0.0788036]
["bitfinex","ETHUSD",1746858994598,4.22030243,2369.5,2369.2,0.0788036]
["bitfinex","ETHUSD",1746858995936,4.22018277,2369.6,2369.2,0.0788036]
["bitfinex","ETHUSD",1746858996242,4.22038311,2369.5,2369.2,0.91503178]
["bitfinex","ETHUSD",1746858997231,4.22043122,2369.5,2369.2,0.91503178]
["bitfinex","ETHUSD",1746858998838,4.22064185,2369.4,2369.2,0.87282818]
["bitfinex","ETHUSD",1746858999004,4.2201656,2369.6,2369.2,0.87282818]
["bitfinex","ETHUSD",1746858999206,4.22040041,2369.5,2369.2,0.87282818]
["bitfinex","ETHUSD",1746859000648,0.7866,2369.7,2369.2,0.0366]
["bitfinex","ETHUSD",1746859000806,4.22029964,2369.5,2369.0,6.019]
["bitfinex","ETHUSD",1746859001006,4.22101219,2369.1,2369.0,6.019]
["bitfinex","ETHUSD",1746859001204,0.7866,2369.7,2369.0,6.019]
["bitfinex","ETHUSD",1746859001427,4.22002038,2369.7,2369.1,0.95006685]
["bitfinex","ETHUSD",1746859001827,4.22002038,2369.7,2369.1,0.90786]
["bitfinex","ETHUSD",1746859002238,4.21999775,2369.7,2369.1,0.90786]
["bitfinex","ETHUSD",1746859002542,4.22013217,2369.6,2369.1,0.90786]
["bitfinex","ETHUSD",1746859002715,4.22093371,2369.2,2369.0,3.0]
["bitfinex","ETHUSD",1746859002919,0.7866,2369.8,2369.0,3.0]
["bitfinex","ETHUSD",1746859003242,4.22021737,2369.6,2369.0,3.0]
["bitfinex","ETHUSD",1746859003426,0.7866,2369.8,2369.0,3.0]
["bitfinex","ETHUSD",1746859003618,4.22042793,2369.5,2369.1,0.90786]
["bitfinex","ETHUSD",1746859003832,4.22051808,2369.4,2369.1,0.90786]
["bitfinex","ETHUSD",1746859004030,4.22075064,2369.3,2369.0,3.0]
["bitfinex","ETHUSD",1746859004234,4.22056153,2369.4,2369.0,3.04220686]
["bitfinex","ETHUSD",1746859004448,4.22065939,2369.3,2369.0,3.04220686]
["bitfinex","ETHUSD",1746859005345,4.22043486,2369.5,2369.0,3.04220686]
["bitfinex","ETHUSD",1746859005646,0.7866,2369.8,2369.0,3.0]
["bitfinex","ETHUSD",1746859005825,5.00642439,2369.8,2369.2,5.2614782]
["bitfinex","ETHUSD",1746859006027,0.7866,2369.8,2369.2,3.0]
["bitfinex","ETHUSD",1746859006352,4.22025897,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1746859006544,4.22059252,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1746859006742,0.7866,2369.8,2368.9,0.0366]
["bitfinex","ETHUSD",1746859006944,4.22047447,2369.5,2369.0,3.0]
["bitfinex","ETHUSD",1746859007256,4.22047447,2369.5,2369.2,0.0366]
["bitfinex","ETHUSD",1746859008157,4.22002555,2369.7,2369.2,0.0366]
["bitfinex","ETHUSD",1746859008458,0.7863,2370.1,2369.2,0.0366]
["bitfinex","ETHUSD",1746859008459,4.22016641,2369.6,2369.2,0.0366]
["bitfinex","ETHUSD",1746859008956,4.21976538,2369.8,2369.2,0.0366]
["bitfinex","ETHUSD",1746859009162,4.22002422,2369.7,2369.2,0.0366]
["bitfinex","ETHUSD",1746859009319,4.22017387,2369.6,2369.2,0.0366]
["bitfinex","ETHUSD",1746859010052,4.22002675,2369.7,2369.2,0.0366]
["bitfinex","ETHUSD",1746859010257,4.22016331,2369.6,2369.2,0.0366]
["bitfinex","ETHUSD",1746859011381,0.7863,2370.1,2369.2,0.0366]
["bitfinex","ETHUSD",1746859011554,4.21960876,2369.9,2369.3,2.2614782]
["bitfinex","ETHUSD",1746859011873,4.21983466,2369.8,2369.3,2.49550653]
["bitfinex","ETHUSD",1746859012021,4.21983466,2369.8,2369.4,3.04219859]
["bitfinex","ETHUSD",1746859012523,4.21983466,2369.8,2369.5,3.017]
["bitfinex","ETHUSD",1746859012524,4.21998709,2369.7,2369.5,3.017]
["bitfinex","ETHUSD",1746859012723,4.22012153,2369.6,2369.5,6.017]
["bitfinex","ETHUSD",1746859013150,0.7863,2370.1,2369.5,6.017]
["bitfinex","ETHUSD",1746859013335,4.2189579,2370.3,2369.7,0.0366]
["bitfinex","ETHUSD",1746859013662,4.21953939,2370.0,2369.7,0.07879399]
["bitfinex","ETHUSD",1746859013820,4.21953939,2370.0,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014023,4.21928511,2370.1,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014243,4.21946423,2370.0,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014447,4.21969896,2369.9,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014650,0.7818,2370.4,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014651,4.21947742,2370.0,2369.7,0.0366]
["bitfinex","ETHUSD",1746859014874,4.21892622,2370.3,2369.7,0.0366]
["bitfinex","ETHUSD",1746859015178,0.7818,2370.4,2369.7,0.43234]
["bitfinex","ETHUSD",1746859015372,4.21968724,2369.9,2369.7,0.43234]
["bitfinex","ETHUSD",1746859015529,4.21942263,2370.0,2369.7,0.0366]
["bitfinex","ETHUSD",1746859015976,4.21961946,2369.9,2369.7,0.0366]
["bitfinex","ETHUSD",1746859016467,4.21976538,2369.8,2369.7,0.0366]
["bitfinex","ETHUSD",1746859016798,5.00145728,2369.9,2369.5,3.0]
["bitfinex","ETHUSD",1746859017065,4.21868352,2370.5,2369.6,0.98555823]
["bitfinex","ETHUSD",1746859017262,4.21869726,2370.4,2369.6,0.94336]
["bitfinex","ETHUSD",1746859017462,4.21943002,2370.0,2369.6,0.94336]
["bitfinex","ETHUSD",1746859017630,4.21943002,2370.0,2369.6,0.64336]
["bitfinex","ETHUSD",1746859018162,0.7818,2370.6,2369.6,0.64336]
["bitfinex","ETHUSD",1746859018360,4.21966955,2369.9,2369.5,3.0]
["bitfinex","ETHUSD",1746859018870,4.21925908,2370.1,2369.5,3.0]
["bitfinex","ETHUSD",1746859019055,4.21955325,2370.0,2369.5,3.0]
["bitfinex","ETHUSD",1746859019552,4.21869726,2370.4,2369.5,3.0]
["bitfinex","ETHUSD",1746859019938,4.21825783,2370.7,2369.6,2.2614782]
["bitfinex","ETHUSD",1746859020162,4.99974066,2370.9,2369.9,2.2614782]
["bitfinex","ETHUSD",1746859020329,0.7818,2370.9,2370.1,3.0]
["bitfinex","ETHUSD",1746859020535,4.21853541,2370.5,2370.2,0.04218428]
["bitfinex","ETHUSD",1746859020840,4.21798549,2370.8,2370.2,0.04218478]
["bitfinex","ETHUSD",1746859021167,4.21838877,2370.6,2370.2,0.04218478]
["bitfinex","ETHUSD",1746859021865,4.21879994,2370.4,2370.1,3.0]
["bitfinex","ETHUSD",1746859022085,4.21879994,2370.4,2370.3,3.0]
["bitfinex","ETHUSD",1746859023353,0.7842,2370.3,2369.1,3.015]
["bitfinex","ETHUSD",1746859023554,4.21971091,2369.9,2369.2,3.05620192]
["bitfinex","ETHUSD",1746859023872,4.21986523,2369.8,2369.3,3.0]
["bitfinex","ETHUSD",1746859024048,4.21986523,2369.8,2369.2,3.05620192]
["bitfinex","ETHUSD",1746859024243,4.219462,2370.0,2369.3,3.60712019]
["bitfinex","ETHUSD",1746859024445,4.21977687,2369.8,2369.3,3.60712019]
["bitfinex","ETHUSD",1746859024662,4.21968129,2369.9,2369.3,3.60712019]
["bitfinex","ETHUSD",1746859025272,0.7842,2369.8,2369.3,3.60712019]
["bitfinex","ETHUSD",1746859025483,4.22014922,2369.6,2369.2,3.05620192]
["bitfinex","ETHUSD",1746859025775,4.22014922,2369.6,2369.3,3.013]
["bitfinex","ETHUSD",1746859025937,4.21961765,2369.9,2369.3,3.013]
["bitfinex","ETHUSD",1746859026137,0.7842,2370.1,2369.3,3.013]
["bitfinex","ETHUSD",1746859026355,4.21992445,2369.8,2369.3,3.013]
["bitfinex","ETHUSD",1746859026566,4.2202277,2369.6,2369.2,3.0]
["bitfinex","ETHUSD",1746859026758,5.00349305,2370.1,2369.2,3.0]
["bitfinex","ETHUSD",1746859026759,4.22035167,2369.5,2369.3,3.013]
["bitfinex","ETHUSD",1746859027076,4.22005108,2369.7,2369.3,3.013]
["bitfinex","ETHUSD",1746859027276,4.21965232,2369.9,2369.3,3.92002037]
["bitfinex","ETHUSD",1746859027440,4.21980427,2369.8,2369.3,3.92002037]
["bitfinex","ETHUSD",1746859028579,4.21998495,2369.7,2369.3,3.92002037]
["bitfinex","ETHUSD",1746859028879,4.2203081,2369.5,2369.3,2.99778443]
["bitfinex","ETHUSD",1746859029056,3.0456782,2370.1,2368.9,0.58480782]
["bitfinex","ETHUSD",1746859029375,3.0456782,2370.1,2368.4,15.182]
["bitfinex","ETHUSD",1746859029376,4.2213349,2369.0,2368.8,3.013]
["bitfinex","ETHUSD",1746859029575,4.22154677,2368.8,2368.7,3.015]
["bitfinex","ETHUSD",1746859030138,4.22196923,2368.6,2368.4,15.182]
["bitfinex","ETHUSD",1746859030339,4.22208148,2368.5,2368.4,3.0]
["bitfinex","ETHUSD",1746859030768,4.22199568,2368.6,2368.3,3.013]
["bitfinex","ETHUSD",1746859030984,4.22209665,2368.5,2368.3,3.013]
["bitfinex","ETHUSD",1746859031155,4.22209665,2368.5,2368.4,3.0]
["bitfinex","ETHUSD",1746859032480,0.7746,2369.2,2368.4,3.9028]
["bitfinex","ETHUSD",1746859032782,4.22158278,2368.8,2368.4,3.9028]
["bitfinex","ETHUSD",1746859032982,4.22175207,2368.7,2368.4,3.9028]
["bitfinex","ETHUSD",1746859033144,4.22236591,2368.4,2368.1,3.0]
["bitfinex","ETHUSD",1746859033350,0.8255,2368.7,2368.1,6.05522466]
["bitfinex","ETHUSD",1746859033570,4.22239883,2368.4,2368.1,6.05522466]
["bitfinex","ETHUSD",1746859033768,4.22238168,2368.4,2368.1,6.013]
["bitfinex","ETHUSD",1746859033961,4.22244093,2368.3,2368.1,6.013]
["bitfinex","ETHUSD",1746859034479,5.04726962,2368.7,2368.1,3.0]
["bitfinex","ETHUSD",1746859034480,4.22261633,2368.2,2368.1,3.0]
["bitfinex","ETHUSD",1746859035051,4.22249621,2368.3,2368.1,3.0]
["bitfinex","ETHUSD",1746859035549,4.22261633,2368.2,2368.1,3.0]
["bitfinex","ETHUSD",1746859036382,4.22261633,2368.2,2368.0,3.016]
["bitfinex","ETHUSD",1746859036792,4.22261633,2368.2,2368.1,3.0]
["bitfinex","ETHUSD",1746859037381,4.22252261,2368.3,2368.1,3.0]
["bitfinex","ETHUSD",1746859037598,0.8255,2369.2,2368.2,2.30370486]
["bitfinex","ETHUSD",1746859037749,4.22174068,2368.7,2368.3,3.0]
["bitfinex","ETHUSD",1746859038184,4.22220856,2368.5,2368.1,6.013]
["bitfinex","ETHUSD",1746859038504,0.7989,2368.7,2368.1,6.013]
["bitfinex","ETHUSD",1746859038505,4.22228399,2368.4,2368.1,6.013]
["bitfinex","ETHUSD",1746859039083,4.2222303,2368.5,2368.1,6.013]
["bitfinex","ETHUSD",1746859039258,4.22225975,2368.4,2368.1,6.013]
["bitfinex","ETHUSD",1746859039449,4.22246082,2368.3,2368.1,3.013]
["bitfinex","ETHUSD",1746859039652,4.22246082,2368.3,2367.2,3.85261411]
["bitfinex","ETHUSD",1746859039653,0.8269,2368.2,2367.1,3.016]
["bitfinex","ETHUSD",1746859039862,0.8269,2368.2,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859039863,0.8269,2367.9,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859040058,4.22416128,2367.4,2366.8,5.7879434]
["bitfinex","ETHUSD",1746859040392,0.8269,2367.9,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859040393,0.8269,2367.3,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859040567,5.0512953,2367.3,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859040771,0.8269,2367.3,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859041081,4.2248873,2367.0,2366.9,3.0]
["bitfinex","ETHUSD",1746859041290,4.22480138,2367.0,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859041594,5.05183556,2366.9,2366.8,2.7759434]
["bitfinex","ETHUSD",1746859042491,5.05290684,2366.3,2366.2,3.62039441]
["bitfinex","ETHUSD",1746859044583,4.22624731,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746859044887,4.22624731,2366.2,2365.6,3.0]
["bitfinex","ETHUSD",1746859045271,4.22649417,2366.1,2365.6,3.0]
["bitfinex","ETHUSD",1746859045459,4.22624594,2366.2,2365.6,3.0]
["bitfinex","ETHUSD",1746859046477,5.05295555,2366.3,2365.6,4.40662226]
["bitfinex","ETHUSD",1746859047098,4.2262181,2366.2,2365.6,4.40662226]
["bitfinex","ETHUSD",1746859047286,0.8269,2366.3,2365.6,3.0]
["bitfinex","ETHUSD",1746859047901,4.22678781,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1746859048075,4.22689789,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1746859048276,4.22725735,2365.6,2365.5,2.77374442]
["bitfinex","ETHUSD",1746859048690,4.22725735,2365.6,2365.1,3.3182496]
["bitfinex","ETHUSD",1746859048905,0.7848,2365.7,2365.1,3.36052686]
["bitfinex","ETHUSD",1746859049684,0.7848,2366.1,2365.3,2.2614782]
["bitfinex","ETHUSD",1746859049892,5.0113187,2366.1,2365.3,2.2614782]
["bitfinex","ETHUSD",1746859050094,0.7848,2366.1,2365.4,0.04227118]
["bitfinex","ETHUSD",1746859050292,4.22601826,2366.3,2365.4,0.04227118]
["bitfinex","ETHUSD",1746859050493,0.7848,2366.4,2365.3,2.2614782]
["bitfinex","ETHUSD",1746859050706,4.22625248,2366.2,2365.4,3.0422694]
["bitfinex","ETHUSD",1746859050879,0.7848,2366.4,2365.6,3.0]
["bitfinex","ETHUSD",1746859051082,5.01076051,2366.4,2365.6,8.2744782]
["bitfinex","ETHUSD",1746859051502,2.2614782,2367.1,2365.6,8.2744782]
["bitfinex","ETHUSD",1746859051668,4.2254457,2366.7,2365.7,2.38280963]
["bitfinex","ETHUSD",1746859051875,4.22544008,2366.7,2365.8,0.83958096]
["bitfinex","ETHUSD",1746859052071,0.7848,2367.0,2365.9,0.042261]
["bitfinex","ETHUSD",1746859052381,0.7848,2367.0,2366.1,0.55]
["bitfinex","ETHUSD",1746859052593,0.7848,2367.3,2366.3,3.0]
["bitfinex","ETHUSD",1746859052899,4.22464552,2367.1,2366.4,0.04225226]
["bitfinex","ETHUSD",1746859053081,4.22464552,2367.1,2366.4,0.64777749]
["bitfinex","ETHUSD",1746859053483,4.82464552,2367.1,2366.4,0.64777749]
["bitfinex","ETHUSD",1746859053684,0.6,2367.1,2366.4,0.64777749]
["bitfinex","ETHUSD",1746859053897,0.6,2367.1,2366.4,0.60552523]
["bitfinex","ETHUSD",1746859054371,4.22373158,2367.6,2366.6,2.89054542]
["bitfinex","ETHUSD",1746859054574,4.22396896,2367.5,2366.7,6.30727955]
["bitfinex","ETHUSD",1746859054893,4.22362746,2367.7,2366.9,3.0]
["bitfinex","ETHUSD",1746859055208,4.97870195,2367.8,2366.9,3.04224334]
["bitfinex","ETHUSD",1746859055390,3.014,2367.9,2366.9,3.04224334]
["bitfinex","ETHUSD",1746859055391,4.22324032,2367.9,2366.9,3.04224334]
["bitfinex","ETHUSD",1746859055900,1.25741303,2368.5,2367.2,2.34054542]
["bitfinex","ETHUSD",1746859056207,4.22272504,2368.2,2367.4,3.0]
["bitfinex","ETHUSD",1746859056504,1.25741303,2368.5,2367.6,3.0]
["bitfinex","ETHUSD",1746859056665,0.50211303,2368.5,2367.6,3.0]
["bitfinex","ETHUSD",1746859056869,0.7553,2368.8,2367.6,3.0]
["bitfinex","ETHUSD",1746859057085,0.7553,2368.8,2367.7,0.0422273]
["bitfinex","ETHUSD",1746859057304,4.22198495,2368.6,2367.7,0.0422273]
["bitfinex","ETHUSD",1746859057508,4.97689143,2368.8,2367.9,3.0]
["bitfinex","ETHUSD",1746859057509,0.7553,2368.8,2367.9,3.0]
["bitfinex","ETHUSD",1746859057695,4.22208219,2368.5,2368.0,0.9026]
["bitfinex","ETHUSD",1746859057896,0.7553,2368.8,2367.9,3.0]
["bitfinex","ETHUSD",1746859057897,4.22240048,2368.4,2367.9,3.0]
["bitfinex","ETHUSD",1746859058409,4.22196671,2368.6,2367.9,3.0]
["bitfinex","ETHUSD",1746859058410,0.6,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1746859058706,17.54454542,2369.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859058707,5.34054542,2369.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859058905,4.22183076,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859059208,0.8008,2369.0,2368.1,0.04222017]
["bitfinex","ETHUSD",1746859059393,0.8008,2369.0,2368.0,0.55]
["bitfinex","ETHUSD",1746859059591,4.22178806,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859059792,4.22189141,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859059973,4.22166444,2368.8,2368.0,0.55]
["bitfinex","ETHUSD",1746859060172,4.72391088,2368.8,2368.0,0.55]
["bitfinex","ETHUSD",1746859060376,0.50224644,2368.8,2368.0,0.55]
["bitfinex","ETHUSD",1746859060572,4.22203658,2368.6,2368.0,0.55]
["bitfinex","ETHUSD",1746859060808,4.22177926,2368.7,2368.0,0.55]
["bitfinex","ETHUSD",1746859061022,0.8008,2369.0,2367.9,3.0]
["bitfinex","ETHUSD",1746859061179,4.22215926,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746859061379,4.22186435,2368.7,2367.9,3.0]
["bitfinex","ETHUSD",1746859061603,4.22208148,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746859061791,0.42218643,2368.6,2367.9,3.0]
["bitfinex","ETHUSD",1746859061997,4.22221357,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746859062186,4.22225975,2368.4,2367.9,3.0]
["bitfinex","ETHUSD",1746859062395,4.22206689,2368.6,2367.9,3.0]
["bitfinex","ETHUSD",1746859062596,0.8008,2369.0,2367.9,3.0]
["bitfinex","ETHUSD",1746859062801,4.22216235,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746859063012,0.8008,2369.0,2367.9,3.04222626]
["bitfinex","ETHUSD",1746859063313,4.22208591,2368.5,2367.9,3.04222626]
["bitfinex","ETHUSD",1746859063624,4.22208591,2368.5,2367.9,3.0]
["bitfinex","ETHUSD",1746859064011,4.22227086,2368.4,2367.9,3.0]
["bitfinex","ETHUSD",1746859064330,4.22329366,2367.9,2367.3,3.012]
["bitfinex","ETHUSD",1746859064522,4.22333165,2367.8,2367.3,6.022]
["bitfinex","ETHUSD",1746859064721,4.22333165,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1746859065407,4.22282447,2368.1,2367.5,0.04223427]
["bitfinex","ETHUSD",1746859065609,4.22350773,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1746859065827,4.22357309,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746859066320,4.22380432,2367.6,2367.3,3.012]
["bitfinex","ETHUSD",1746859066624,4.22331242,2367.9,2367.4,6.009]
["bitfinex","ETHUSD",1746859066818,0.42228245,2368.1,2367.4,6.009]
["bitfinex","ETHUSD",1746859067118,4.22317327,2367.9,2367.4,6.009]
["bitfinex","ETHUSD",1746859067286,4.22343328,2367.8,2367.4,6.009]
["bitfinex","ETHUSD",1746859067486,5.11011096,2367.9,2367.4,6.009]
["bitfinex","ETHUSD",1746859067691,5.11002356,2367.9,2367.4,6.009]
["bitfinex","ETHUSD",1746859068020,4.22332967,2367.8,2367.4,6.009]
["bitfinex","ETHUSD",1746859068228,4.22350804,2367.7,2367.4,6.009]
["bitfinex","ETHUSD",1746859068720,4.22350804,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746859068927,4.22358015,2367.7,2367.4,6.009]
["bitfinex","ETHUSD",1746859069116,4.22371525,2367.6,2367.4,6.009]
["bitfinex","ETHUSD",1746859069311,4.22386483,2367.5,2367.4,3.0]
["bitfinex","ETHUSD",1746859069717,4.22368643,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746859070229,4.2232417,2367.9,2367.4,3.0]
["bitfinex","ETHUSD",1746859070998,4.2233374,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1746859071201,4.2233374,2367.8,2367.3,3.0]
["bitfinex","ETHUSD",1746859071395,4.22360008,2367.7,2367.1,3.012]
["bitfinex","ETHUSD",1746859071613,4.22360008,2367.7,2367.2,6.008]
["bitfinex","ETHUSD",1746859072127,0.84463199,2367.8,2367.2,6.008]
["bitfinex","ETHUSD",1746859072330,4.22297297,2368.0,2367.3,0.04223863]
["bitfinex","ETHUSD",1746859072733,4.2232798,2367.9,2367.3,0.04223863]
["bitfinex","ETHUSD",1746859073333,4.22297297,2368.0,2367.2,6.008]
["bitfinex","ETHUSD",1746859073549,4.22352658,2367.7,2367.2,6.008]
["bitfinex","ETHUSD",1746859073835,0.7819,2368.1,2367.0,6.008]
["bitfinex","ETHUSD",1746859074332,4.22371141,2367.6,2367.0,6.008]
["bitfinex","ETHUSD",1746859074539,4.82316894,2367.9,2367.0,6.008]
["bitfinex","ETHUSD",1746859074742,4.22356529,2367.7,2367.0,6.008]
["bitfinex","ETHUSD",1746859074939,4.22369893,2367.6,2367.0,6.008]
["bitfinex","ETHUSD",1746859075241,0.48231689,2367.8,2367.0,6.008]
["bitfinex","ETHUSD",1746859075544,0.7819,2368.1,2367.0,6.008]
["bitfinex","ETHUSD",1746859075545,0.7819,2368.1,2367.2,0.55]
["bitfinex","ETHUSD",1746859075728,4.22315378,2367.9,2367.3,0.04223644]
["bitfinex","ETHUSD",1746859076414,4.22333384,2367.8,2367.2,0.55]
["bitfinex","ETHUSD",1746859076618,0.7735,2368.4,2367.4,2.25915261]
["bitfinex","ETHUSD",1746859076820,0.7735,2368.4,2367.7,2.25915261]
["bitfinex","ETHUSD",1746859076821,4.22230812,2368.4,2367.7,2.25915261]
["bitfinex","ETHUSD",1746859077130,4.22250702,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1746859077721,4.22261672,2368.2,2367.9,3.0]
["bitfinex","ETHUSD",1746859078248,4.22280595,2368.1,2367.9,3.0]
["bitfinex","ETHUSD",1746859078446,4.22270028,2368.2,2367.9,3.0]
["bitfinex","ETHUSD",1746859078656,4.64455561,2368.4,2367.9,3.0]
["bitfinex","ETHUSD",1746859078837,4.2226657,2368.2,2367.9,3.0]
["bitfinex","ETHUSD",1746859079751,4.68692074,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1746859080042,4.22246518,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1746859080247,4.22271044,2368.2,2367.9,3.0]
["bitfinex","ETHUSD",1746859080446,4.22228983,2368.4,2367.5,3.013]
["bitfinex","ETHUSD",1746859080613,4.22315502,2367.9,2367.6,3.0]
["bitfinex","ETHUSD",1746859080819,4.22315502,2367.9,2367.8,3.0]
["bitfinex","ETHUSD",1746859081019,4.64547052,2367.9,2367.8,3.0]
["bitfinex","ETHUSD",1746859081414,4.22332967,2367.8,2367.7,3.007]
["bitfinex","ETHUSD",1746859081617,4.64547052,2367.9,2366.6,2.33748578]
["bitfinex","ETHUSD",1746859081937,4.22336256,2367.8,2367.0,0.83]
["bitfinex","ETHUSD",1746859082134,4.22355273,2367.7,2367.0,0.83]
["bitfinex","ETHUSD",1746859082360,4.22370893,2367.6,2367.0,0.83]
["bitfinex","ETHUSD",1746859082527,0.4223155,2367.9,2367.1,6.013]
["bitfinex","ETHUSD",1746859082846,4.22371001,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1746859083045,0.4223155,2367.9,2367.2,3.0]
["bitfinex","ETHUSD",1746859083540,4.22366957,2367.7,2367.2,3.0]
["bitfinex","ETHUSD",1746859083852,4.22333437,2367.8,2367.2,3.04224298]
["bitfinex","ETHUSD",1746859084052,4.98840779,2368.1,2367.2,3.0]
["bitfinex","ETHUSD",1746859084415,4.22374214,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1746859084635,0.7655,2368.1,2367.2,3.93350233]
["bitfinex","ETHUSD",1746859084847,4.22297297,2368.0,2367.3,0.55]
["bitfinex","ETHUSD",1746859085030,4.22298109,2368.0,2367.3,0.55]
["bitfinex","ETHUSD",1746859086254,4.22287159,2368.1,2367.3,0.55]
["bitfinex","ETHUSD",1746859086428,4.22287159,2368.1,2367.4,0.04223306]
["bitfinex","ETHUSD",1746859086624,0.8194,2368.4,2367.4,0.7954066]
["bitfinex","ETHUSD",1746859086928,0.6,2368.1,2367.4,0.75317354]
["bitfinex","ETHUSD",1746859087931,4.22324415,2367.9,2367.4,0.75317354]
["bitfinex","ETHUSD",1746859088335,4.2233513,2367.8,2367.3,3.0]
["bitfinex","ETHUSD",1746859088651,0.8194,2368.4,2367.6,3.0]
["bitfinex","ETHUSD",1746859089255,4.22302262,2368.0,2367.6,3.0]
["bitfinex","ETHUSD",1746859089923,4.22280016,2368.1,2367.6,3.0]
["bitfinex","ETHUSD",1746859090124,0.8194,2368.4,2367.6,3.0]
["bitfinex","ETHUSD",1746859090324,4.22366895,2367.7,2367.1,3.007]
["bitfinex","ETHUSD",1746859090520,5.02743752,2368.3,2367.3,3.0]
["bitfinex","ETHUSD",1746859090754,4.22316341,2367.9,2367.4,0.0422361]
["bitfinex","ETHUSD",1746859090960,4.22336771,2367.8,2367.3,3.0]
["bitfinex","ETHUSD",1746859091124,4.22351578,2367.7,2367.3,3.0]
["bitfinex","ETHUSD",1746859091452,0.23652432,2368.2,2367.4,0.04223694]
["bitfinex","ETHUSD",1746859091617,4.22280027,2368.1,2367.4,0.04223694]
["bitfinex","ETHUSD",1746859091819,4.22280027,2368.1,2367.3,3.9012]
["bitfinex","ETHUSD",1746859092123,4.22338058,2367.8,2367.3,3.9012]
["bitfinex","ETHUSD",1746859092317,4.22324284,2367.9,2367.3,3.9012]
["bitfinex","ETHUSD",1746859092521,4.22324284,2367.9,2367.4,0.69062]
["bitfinex","ETHUSD",1746859093021,4.2228859,2368.1,2367.5,0.04223326]
["bitfinex","ETHUSD",1746859093235,4.22305758,2368.0,2367.4,0.69062]
["bitfinex","ETHUSD",1746859093569,4.22281888,2368.1,2367.4,0.69062]
["bitfinex","ETHUSD",1746859093757,4.22281888,2368.1,2367.5,0.04223327]
["bitfinex","ETHUSD",1746859093963,4.22281888,2368.1,2367.5,0.46340533]
["bitfinex","ETHUSD",1746859094261,4.22300814,2368.0,2367.5,0.46340533]
["bitfinex","ETHUSD",1746859094462,4.22300814,2368.0,2367.2,3.0]
["bitfinex","ETHUSD",1746859094463,4.22309415,2368.0,2367.2,3.0]
["bitfinex","ETHUSD",1746859094649,4.22325946,2367.9,2367.3,3.004]
["bitfinex","ETHUSD",1746859094829,4.22283098,2368.1,2367.3,3.004]
["bitfinex","ETHUSD",1746859095159,4.45986871,2368.0,2367.3,3.004]
["bitfinex","ETHUSD",1746859095357,0.23689574,2368.0,2367.4,0.0422386]
["bitfinex","ETHUSD",1746859095519,0.23689574,2368.0,2367.4,0.64686246]
["bitfinex","ETHUSD",1746859095720,0.23689574,2368.0,2367.4,0.60462386]
["bitfinex","ETHUSD",1746859095946,4.22328358,2367.9,2367.3,3.004]
["bitfinex","ETHUSD",1746859096151,4.22306144,2368.0,2367.3,3.004]
["bitfinex","ETHUSD",1746859096640,4.22322436,2367.9,2367.3,3.004]
["bitfinex","ETHUSD",1746859096829,4.22307298,2368.0,2367.3,3.004]
["bitfinex","ETHUSD",1746859097235,4.22267347,2368.2,2367.3,3.004]
["bitfinex","ETHUSD",1746859097236,5.02744314,2368.3,2367.4,0.55]
["bitfinex","ETHUSD",1746859097448,4.22287266,2368.1,2367.4,0.55]
["bitfinex","ETHUSD",1746859097730,4.22288873,2368.1,2367.4,3.55]
["bitfinex","ETHUSD",1746859097927,4.22192008,2368.6,2367.6,0.55]
["bitfinex","ETHUSD",1746859098161,0.7691,2368.7,2367.8,3.0]
["bitfinex","ETHUSD",1746859098361,4.22235703,2368.4,2368.0,3.0]
["bitfinex","ETHUSD",1746859099362,4.22214268,2368.5,2366.8,10.16]
["bitfinex","ETHUSD",1746859099363,0.7691,2368.2,2367.3,3.007]
["bitfinex","ETHUSD",1746859099579,4.22279464,2368.1,2367.0,0.32202333]
["bitfinex","ETHUSD",1746859099726,4.22382991,2367.6,2367.1,6.01]
["bitfinex","ETHUSD",1746859099957,4.22382991,2367.6,2367.2,3.0]
["bitfinex","ETHUSD",1746859100152,4.22335141,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1746859100448,4.22335141,2367.8,2367.2,0.901]
["bitfinex","ETHUSD",1746859100653,4.22317261,2367.9,2367.2,3.901]
["bitfinex","ETHUSD",1746859100988,4.22317261,2367.9,2367.2,3.94324058]
["bitfinex","ETHUSD",1746859101154,4.22317261,2367.9,2367.2,3.901]
["bitfinex","ETHUSD",1746859101684,4.22343148,2367.8,2367.2,3.94323974]
["bitfinex","ETHUSD",1746859102401,4.22322316,2367.9,2367.2,3.94323974]
["bitfinex","ETHUSD",1746859102560,4.64554548,2367.9,2367.2,3.04223974]
["bitfinex","ETHUSD",1746859102760,4.22332967,2367.8,2367.2,3.04223974]
["bitfinex","ETHUSD",1746859103394,4.9917255,2368.2,2367.2,3.04223974]
["bitfinex","ETHUSD",1746859103395,0.7691,2368.2,2367.2,3.04223974]
["bitfinex","ETHUSD",1746859103620,4.22338017,2367.8,2367.2,3.0]
["bitfinex","ETHUSD",1746859103802,4.22362575,2367.7,2367.2,3.0]
["bitfinex","ETHUSD",1746859104096,4.22362575,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746859104498,4.22370094,2367.6,2366.9,0.55]
["bitfinex","ETHUSD",1746859104661,5.06828082,2367.7,2367.1,3.0]
["bitfinex","ETHUSD",1746859104994,0.84470059,2367.7,2367.1,3.0]
["bitfinex","ETHUSD",1746859105197,4.22394454,2367.5,2367.1,6.002]
["bitfinex","ETHUSD",1746859105359,4.22373398,2367.6,2367.1,6.002]
["bitfinex","ETHUSD",1746859105794,4.22373398,2367.6,2367.1,3.0]
["bitfinex","ETHUSD",1746859106099,4.22373398,2367.6,2367.1,6.002]
["bitfinex","ETHUSD",1746859106803,0.7521,2367.7,2367.1,6.002]
["bitfinex","ETHUSD",1746859106960,4.22274175,2368.2,2367.2,0.94314312]
["bitfinex","ETHUSD",1746859107164,0.7521,2368.4,2367.2,0.9009]
["bitfinex","ETHUSD",1746859107421,4.97453191,2368.4,2367.1,6.002]
["bitfinex","ETHUSD",1746859107721,4.22324428,2367.9,2367.1,6.002]
["bitfinex","ETHUSD",1746859108013,4.22335061,2367.8,2367.1,6.002]
["bitfinex","ETHUSD",1746859108219,4.22243803,2368.3,2367.1,6.002]
["bitfinex","ETHUSD",1746859108403,4.22363184,2367.7,2367.1,6.002]
["bitfinex","ETHUSD",1746859108719,4.22370614,2367.6,2367.1,6.002]
["bitfinex","ETHUSD",1746859108878,5.02879384,2367.9,2367.3,3.0]
["bitfinex","ETHUSD",1746859109079,4.22406475,2367.4,2366.7,3.0]
["bitfinex","ETHUSD",1746859109293,4.22406475,2367.4,2366.9,3.0]
["bitfinex","ETHUSD",1746859110021,0.50287938,2367.8,2366.9,3.0]
["bitfinex","ETHUSD",1746859110181,4.22452172,2367.2,2366.9,6.001]
["bitfinex","ETHUSD",1746859110381,4.22429556,2367.3,2366.9,6.001]
["bitfinex","ETHUSD",1746859110717,4.22374045,2367.6,2366.9,6.94354611]
["bitfinex","ETHUSD",1746859110918,4.22386669,2367.5,2366.9,6.9013]
["bitfinex","ETHUSD",1746859111224,4.22426948,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746859111437,4.22422168,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746859111782,4.22472798,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746859112023,5.03194293,2367.4,2366.9,3.0]
["bitfinex","ETHUSD",1746859112320,4.22449663,2367.2,2366.9,3.0]
["bitfinex","ETHUSD",1746859112526,4.22459777,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746859112812,4.22474018,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746859113015,4.22459526,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746859113227,4.72748922,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746859113401,4.22440013,2367.2,2366.9,3.0]
["bitfinex","ETHUSD",1746859113731,4.22489458,2367.0,2366.6,15.197]
["bitfinex","ETHUSD",1746859113897,0.55353944,2367.2,2366.7,3.0]
["bitfinex","ETHUSD",1746859114098,0.50319429,2367.3,2366.7,3.0]
["bitfinex","ETHUSD",1746859114312,4.72745923,2367.3,2366.7,3.0]
["bitfinex","ETHUSD",1746859114624,4.22501707,2366.9,2366.7,3.0]
["bitfinex","ETHUSD",1746859115000,4.22511407,2366.8,2366.7,3.0]
["bitfinex","ETHUSD",1746859115394,4.22504937,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1746859115599,4.22523159,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1746859116113,0.84501833,2366.8,2365.7,2.25929444]
["bitfinex","ETHUSD",1746859116330,4.2259323,2366.4,2366.1,3.002]
["bitfinex","ETHUSD",1746859116490,4.22618544,2366.2,2366.1,3.002]
["bitfinex","ETHUSD",1746859117002,4.22672133,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1746859117201,4.22672133,2365.9,2365.8,3.0]
["bitfinex","ETHUSD",1746859117391,4.22672133,2365.9,2365.6,18.202]
["bitfinex","ETHUSD",1746859117599,4.22676328,2365.9,2365.6,21.202]
["bitfinex","ETHUSD",1746859117795,4.22682018,2365.9,2365.6,21.202]
["bitfinex","ETHUSD",1746859118027,4.22645345,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1746859118338,4.22627834,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746859118652,4.22601003,2366.3,2365.7,5.49809367]
["bitfinex","ETHUSD",1746859118834,0.7911,2366.4,2365.7,5.45582364]
["bitfinex","ETHUSD",1746859119133,5.0169527,2366.4,2365.7,5.45582364]
["bitfinex","ETHUSD",1746859119432,4.22628051,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746859119615,0.7911,2366.4,2365.7,3.0]
["bitfinex","ETHUSD",1746859119801,5.0169667,2366.4,2365.7,3.0]
["bitfinex","ETHUSD",1746859120332,4.22603619,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1746859120626,4.22640946,2366.1,2365.7,3.0]
["bitfinex","ETHUSD",1746859120831,0.92428056,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1746859121018,5.01702129,2366.4,2365.7,3.04226608]
["bitfinex","ETHUSD",1746859121729,5.01702129,2366.4,2365.7,3.0]
["bitfinex","ETHUSD",1746859122128,4.22602185,2366.3,2365.7,3.0]
["bitfinex","ETHUSD",1746859122447,0.7911,2366.4,2365.2,2.25929444]
["bitfinex","ETHUSD",1746859122448,0.7911,2366.4,2365.2,3.0]
["bitfinex","ETHUSD",1746859122624,4.22703766,2365.8,2365.2,3.31715716]
["bitfinex","ETHUSD",1746859123013,4.22676286,2365.9,2365.3,3.0]
["bitfinex","ETHUSD",1746859123014,4.22710505,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746859123341,4.22714703,2365.7,2364.7,2.25929444]
["bitfinex","ETHUSD",1746859123651,4.22714703,2365.7,2364.9,3.003]
["bitfinex","ETHUSD",1746859123836,4.22753394,2365.5,2365.0,3.0]
["bitfinex","ETHUSD",1746859124318,0.7679,2365.8,2365.0,3.6003]
["bitfinex","ETHUSD",1746859124521,4.22698969,2365.8,2365.0,3.64257876]
["bitfinex","ETHUSD",1746859124716,4.22707988,2365.7,2365.0,3.64257876]
["bitfinex","ETHUSD",1746859124922,4.22697955,2365.8,2365.0,3.64257876]
["bitfinex","ETHUSD",1746859125451,4.22739558,2365.6,2365.0,6.0]
["bitfinex","ETHUSD",1746859125620,4.22740088,2365.6,2365.0,6.0]
["bitfinex","ETHUSD",1746859126870,0.7679,2365.5,2364.3,0.39163354]
["bitfinex","ETHUSD",1746859127021,4.22815102,2365.1,2363.6,5.87968885]
["bitfinex","ETHUSD",1746859127221,4.87711924,2365.0,2363.7,1.18836888]
["bitfinex","ETHUSD",1746859127424,4.22911812,2364.6,2363.7,4.18836888]
["bitfinex","ETHUSD",1746859127752,4.22931473,2364.5,2363.7,1.18836888]
["bitfinex","ETHUSD",1746859127967,4.22913593,2364.6,2363.7,4.18836888]
["bitfinex","ETHUSD",1746859128167,4.22907565,2364.6,2363.8,0.04229661]
["bitfinex","ETHUSD",1746859128323,4.22907565,2364.6,2363.8,0.97817749]
["bitfinex","ETHUSD",1746859128524,4.22892061,2364.7,2363.8,0.42817749]
["bitfinex","ETHUSD",1746859128717,4.22906565,2364.6,2363.8,0.42817749]
["bitfinex","ETHUSD",1746859129346,4.22859949,2364.9,2363.9,5.25929444]
["bitfinex","ETHUSD",1746859129546,4.22860862,2364.9,2364.0,3.55]
["bitfinex","ETHUSD",1746859129749,4.22860862,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1746859130264,4.22853587,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1746859130429,4.22862978,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1746859131334,4.22872887,2364.8,2364.2,3.0]
["bitfinex","ETHUSD",1746859131663,0.64874455,2365.0,2364.1,6.004]
["bitfinex","ETHUSD",1746859131854,4.22865946,2364.9,2364.2,3.0]
["bitfinex","ETHUSD",1746859132455,4.22833136,2365.0,2364.3,0.04229061]
["bitfinex","ETHUSD",1746859133074,4.22810392,2365.2,2364.3,0.04229061]
["bitfinex","ETHUSD",1746859133368,4.22833843,2365.0,2364.3,0.04229061]
["bitfinex","ETHUSD",1746859133553,4.22808902,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746859133866,5.01229478,2365.3,2364.4,0.90922906]
["bitfinex","ETHUSD",1746859133867,0.7845,2365.3,2364.4,0.90922906]
["bitfinex","ETHUSD",1746859134167,4.22789801,2365.3,2364.5,0.04228617]
["bitfinex","ETHUSD",1746859134365,4.22789801,2365.3,2364.4,0.90922906]
["bitfinex","ETHUSD",1746859134366,4.2280092,2365.2,2364.4,0.90922906]
["bitfinex","ETHUSD",1746859134565,4.22787342,2365.3,2364.5,0.04228475]
["bitfinex","ETHUSD",1746859134971,4.22768931,2365.4,2364.5,0.04228475]
["bitfinex","ETHUSD",1746859135169,0.7845,2365.8,2364.7,2.34410519]
["bitfinex","ETHUSD",1746859135333,4.22717217,2365.7,2364.8,9.5972792]
["bitfinex","ETHUSD",1746859135736,4.22699275,2365.8,2364.8,9.5972792]
["bitfinex","ETHUSD",1746859135970,4.22700857,2365.8,2364.8,9.59727568]
["bitfinex","ETHUSD",1746859136191,4.22711768,2365.7,2364.8,9.555]
["bitfinex","ETHUSD",1746859136333,0.22592944,2366.4,2365.0,0.55]
["bitfinex","ETHUSD",1746859136675,4.22658514,2366.0,2365.2,0.55]
["bitfinex","ETHUSD",1746859136838,4.22658514,2366.0,2365.0,0.55]
["bitfinex","ETHUSD",1746859137034,4.22648053,2366.1,2365.2,0.55]
["bitfinex","ETHUSD",1746859137269,4.22627919,2366.2,2365.3,0.04227053]
["bitfinex","ETHUSD",1746859137495,5.09410468,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1746859137857,0.86782549,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1746859138057,0.22592944,2366.4,2365.5,3.0]
["bitfinex","ETHUSD",1746859138263,0.8026,2366.2,2365.4,2.999]
["bitfinex","ETHUSD",1746859138488,0.8026,2366.2,2365.5,3.0]
["bitfinex","ETHUSD",1746859138678,4.2270607,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1746859138998,4.22709471,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1746859139202,4.22755621,2365.5,2364.3,3.0]
["bitfinex","ETHUSD",1746859139362,4.22728303,2365.6,2365.0,3.0]
["bitfinex","ETHUSD",1746859140397,4.22688061,2365.9,2365.5,50.0]
["bitfinex","ETHUSD",1746859140605,4.22710368,2365.7,2365.5,50.0]
["bitfinex","ETHUSD",1746859140904,4.22725735,2365.6,2365.5,103.0]
["bitfinex","ETHUSD",1746859143294,4.22725735,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859144708,5.01765735,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859144869,5.25353668,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859146811,8.25153668,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859146975,9.77608227,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859147308,10.32608227,2365.6,2365.5,100.0]
["bitfinex","ETHUSD",1746859150506,10.32608227,2365.6,2365.5,98.11248754]
["bitfinex","ETHUSD",1746859151385,13.32608227,2365.6,2365.5,96.44588754]
["bitfinex","ETHUSD",1746859151913,15.59183383,2365.6,2365.5,96.44588754]
["bitfinex","ETHUSD",1746859156011,18.51028824,2365.6,2365.5,70.87132061]
["bitfinex","ETHUSD",1746859156330,21.83868824,2365.6,2365.5,60.43519165]
["bitfinex","ETHUSD",1746859156633,21.73868824,2365.6,2365.5,57.69424284]
["bitfinex","ETHUSD",1746859156930,21.83868824,2365.6,2365.5,57.69424284]
["bitfinex","ETHUSD",1746859157235,21.83868824,2365.6,2365.5,57.37708831]
["bitfinex","ETHUSD",1746859157529,24.37268824,2365.6,2365.5,54.61408831]
["bitfinex","ETHUSD",1746859158739,24.37268824,2365.6,2365.5,37.04218535]
["bitfinex","ETHUSD",1746859158938,24.37268824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859159141,21.73868824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859159341,18.74068824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859159539,15.19068824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859159738,17.16988824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859159907,20.16988824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859160103,17.16988824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859160308,12.72688824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859160718,13.27688824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859161242,15.72688824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859161831,16.27688824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859162033,20.71988824,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859162422,18.52906962,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859162948,22.97206962,2365.6,2365.5,34.61489816]
["bitfinex","ETHUSD",1746859163443,22.97206962,2365.6,2365.5,31.64748619]
["bitfinex","ETHUSD",1746859164220,22.97206962,2365.6,2365.5,17.56758792]
["bitfinex","ETHUSD",1746859165131,25.50606962,2365.6,2365.5,17.56758792]
["bitfinex","ETHUSD",1746859165537,25.50606962,2365.6,2365.5,17.25041138]
["bitfinex","ETHUSD",1746859165912,25.50606962,2365.6,2365.5,17.00981138]
["bitfinex","ETHUSD",1746859167250,25.50606962,2365.6,2365.5,2.92991311]
["bitfinex","ETHUSD",1746859168255,4.22993951,2364.1,2364.0,0.7644]
["bitfinex","ETHUSD",1746859169254,4.46621356,2364.1,2364.0,0.7644]
["bitfinex","ETHUSD",1746859170153,0.23627405,2364.1,2362.3,3.0]
["bitfinex","ETHUSD",1746859170452,0.23627405,2364.1,2363.5,2.26575156]
["bitfinex","ETHUSD",1746859170657,3.39686336,2364.0,2363.9,0.7536]
["bitfinex","ETHUSD",1746859170831,4.22995193,2364.1,2363.9,0.7536]
["bitfinex","ETHUSD",1746859171033,4.23011844,2364.0,2363.9,0.7536]
["bitfinex","ETHUSD",1746859171254,4.23002987,2364.1,2363.9,0.7536]
["bitfinex","ETHUSD",1746859171464,7.22468741,2364.8,2363.9,0.7536]
["bitfinex","ETHUSD",1746859171633,7.22468741,2364.8,2363.9,0.30193516]
["bitfinex","ETHUSD",1746859171833,4.22886624,2364.7,2364.0,0.7536]
["bitfinex","ETHUSD",1746859172062,4.23011452,2364.1,2364.0,0.7536]
["bitfinex","ETHUSD",1746859172273,2.996,2364.8,2364.0,0.7536]
["bitfinex","ETHUSD",1746859172453,4.22969362,2364.3,2364.0,0.7536]
["bitfinex","ETHUSD",1746859172655,4.22969362,2364.3,2364.2,0.7536]
["bitfinex","ETHUSD",1746859174973,4.23011844,2364.0,2363.5,2.26575156]
["bitfinex","ETHUSD",1746859175140,7.2254213,2364.4,2363.5,2.26575156]
["bitfinex","ETHUSD",1746859175572,4.23065532,2363.7,2363.6,0.7627]
["bitfinex","ETHUSD",1746859178144,4.23137138,2363.3,2363.1,2.26575156]
["bitfinex","ETHUSD",1746859178343,7.22760717,2363.8,2363.1,2.49232672]
["bitfinex","ETHUSD",1746859178544,4.23065532,2363.7,2363.4,2.26575156]
["bitfinex","ETHUSD",1746859178785,4.23101332,2363.5,2363.4,2.26575156]
["bitfinex","ETHUSD",1746859179188,4.23101332,2363.5,2363.4,3.02845156]
["bitfinex","ETHUSD",1746859180089,4.23101332,2363.5,2363.4,0.7627]
["bitfinex","ETHUSD",1746859181282,4.23086039,2363.6,2363.4,0.7627]
["bitfinex","ETHUSD",1746859181446,7.22670653,2364.3,2363.5,0.7627]
["bitfinex","ETHUSD",1746859181647,4.23049868,2363.8,2363.7,3.02845156]
["bitfinex","ETHUSD",1746859182151,4.23049868,2363.8,2363.7,0.7627]
["bitfinex","ETHUSD",1746859183843,4.2303953,2363.9,2363.7,3.02845156]
["bitfinex","ETHUSD",1746859184043,4.23047635,2363.8,2363.7,3.02845156]
["bitfinex","ETHUSD",1746859184275,4.23047635,2363.8,2363.7,0.7627]
["bitfinex","ETHUSD",1746859185379,4.23030441,2363.9,2363.7,0.7627]
["bitfinex","ETHUSD",1746859185561,4.23013652,2364.0,2363.7,0.7627]
["bitfinex","ETHUSD",1746859185767,4.23047635,2363.8,2363.7,0.7627]
["bitfinex","ETHUSD",1746859186591,4.22994411,2364.1,2363.7,0.7627]
["bitfinex","ETHUSD",1746859186764,4.230223,2364.0,2363.7,0.7627]
["bitfinex","ETHUSD",1746859186949,5.2291,2365.1,2363.7,0.7627]
["bitfinex","ETHUSD",1746859186950,18.05209285,2364.9,2364.0,3.7627]
["bitfinex","ETHUSD",1746859187267,4.22987244,2364.2,2364.0,3.7627]
["bitfinex","ETHUSD",1746859187459,4.22942976,2364.4,2364.0,3.7627]
["bitfinex","ETHUSD",1746859187663,4.22960892,2364.3,2364.0,3.7627]
["bitfinex","ETHUSD",1746859187887,4.22949703,2364.4,2364.2,2.26575156]
["bitfinex","ETHUSD",1746859188050,4.22949703,2364.4,2364.3,0.7695]
["bitfinex","ETHUSD",1746859190870,4.22993951,2364.1,2364.0,3.0]
["bitfinex","ETHUSD",1746859191202,4.22993951,2364.1,2363.9,2.26575156]
["bitfinex","ETHUSD",1746859191403,4.22993951,2364.1,2364.0,3.7695]
["bitfinex","ETHUSD",1746859191599,4.22993951,2364.1,2364.0,0.7695]
["bitfinex","ETHUSD",1746859193187,4.22973139,2364.3,2364.0,0.7695]
["bitfinex","ETHUSD",1746859193507,4.22973139,2364.3,2364.2,2.26575156]
["bitfinex","ETHUSD",1746859194399,4.22993951,2364.1,2364.0,0.7695]
["bitfinex","ETHUSD",1746859195623,4.23004972,2364.1,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859195824,4.23029738,2363.9,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859196117,4.23001273,2364.1,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859196118,4.22991855,2364.2,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859196274,4.23002679,2364.1,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859196492,4.23014345,2364.0,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859197332,4.23029738,2363.9,2363.8,3.07985156]
["bitfinex","ETHUSD",1746859198920,4.23029738,2363.9,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859202023,4.22996956,2364.1,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859202214,4.22958169,2364.3,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859202934,4.23029738,2363.9,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859203237,4.23065532,2363.7,2363.6,0.832]
["bitfinex","ETHUSD",1746859203397,4.23065532,2363.7,2363.6,3.832]
["bitfinex","ETHUSD",1746859203596,4.23042903,2363.9,2363.6,3.832]
["bitfinex","ETHUSD",1746859203597,4.230579,2363.8,2363.6,3.832]
["bitfinex","ETHUSD",1746859204038,4.23040879,2363.9,2363.6,3.832]
["bitfinex","ETHUSD",1746859204343,4.23029738,2363.9,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859205037,4.22983661,2364.2,2363.8,2.26575156]
["bitfinex","ETHUSD",1746859205339,4.22993717,2364.2,2363.9,0.832]
["bitfinex","ETHUSD",1746859205730,2.997,2364.4,2364.2,0.832]
["bitfinex","ETHUSD",1746859205731,4.22966548,2364.3,2364.2,0.832]
["bitfinex","ETHUSD",1746859207340,7.22648553,2364.4,2364.2,0.832]
["bitfinex","ETHUSD",1746859207835,4.22922681,2364.5,2364.2,0.832]
["bitfinex","ETHUSD",1746859208739,4.22957087,2364.4,2364.2,0.832]
["bitfinex","ETHUSD",1746859209151,18.214,2364.9,2364.2,0.832]
["bitfinex","ETHUSD",1746859209152,19.45060784,2364.9,2364.3,0.7857]
["bitfinex","ETHUSD",1746859209441,4.22888267,2364.7,2364.5,0.7676]
["bitfinex","ETHUSD",1746859209803,4.22876676,2364.8,2364.5,0.7676]
["bitfinex","ETHUSD",1746859210245,4.22889982,2364.7,2364.5,0.7676]
["bitfinex","ETHUSD",1746859210928,4.22863549,2364.9,2364.5,0.7676]
["bitfinex","ETHUSD",1746859211240,7.05845072,2365.0,2364.5,0.7676]
["bitfinex","ETHUSD",1746859211241,2.83009285,2365.0,2364.7,2.26575156]
["bitfinex","ETHUSD",1746859211443,7.0584982,2365.0,2364.7,2.26575156]
["bitfinex","ETHUSD",1746859212251,2.83009285,2365.0,2364.8,0.7676]
["bitfinex","ETHUSD",1746859212717,4.2285086,2364.9,2364.8,0.7676]
["bitfinex","ETHUSD",1746859213123,7.05851301,2365.0,2364.8,0.7676]
["bitfinex","ETHUSD",1746859213550,4.2285086,2364.9,2364.8,0.7676]
["bitfinex","ETHUSD",1746859215855,4.22876701,2364.8,2364.6,0.7879]
["bitfinex","ETHUSD",1746859216552,4.22886624,2364.7,2364.6,0.7879]
["bitfinex","ETHUSD",1746859216911,4.22877104,2364.8,2364.6,0.7879]
["bitfinex","ETHUSD",1746859217129,4.22857814,2364.9,2364.6,0.7879]
["bitfinex","ETHUSD",1746859217330,4.22886624,2364.7,2364.6,0.7879]
["bitfinex","ETHUSD",1746859217954,4.22863765,2364.9,2364.6,0.7879]
["bitfinex","ETHUSD",1746859218457,4.22833468,2365.0,2364.6,0.7879]
["bitfinex","ETHUSD",1746859218618,4.22858929,2364.9,2364.6,0.7879]
["bitfinex","ETHUSD",1746859219157,4.22799237,2365.2,2364.6,0.7879]
["bitfinex","ETHUSD",1746859219320,4.22779351,2365.3,2364.6,0.7879]
["bitfinex","ETHUSD",1746859219515,4.228598,2364.9,2364.6,0.7879]
["bitfinex","ETHUSD",1746859219747,4.22886624,2364.7,2364.6,0.7879]
["bitfinex","ETHUSD",1746859220118,4.22871441,2364.8,2364.6,0.7879]
["bitfinex","ETHUSD",1746859220817,4.22856337,2364.9,2364.6,0.7879]
["bitfinex","ETHUSD",1746859221021,4.22870005,2364.8,2364.6,0.7879]
["bitfinex","ETHUSD",1746859222548,4.22886624,2364.7,2364.6,0.7879]
["bitfinex","ETHUSD",1746859223243,4.22920431,2364.6,2364.4,2.26575156]
["bitfinex","ETHUSD",1746859223562,4.22920431,2364.6,2364.4,3.01985156]
["bitfinex","ETHUSD",1746859224057,4.22922393,2364.5,2364.4,3.01985156]
["bitfinex","ETHUSD",1746859224230,4.2291492,2364.6,2364.4,3.01985156]
["bitfinex","ETHUSD",1746859224636,4.22922393,2364.5,2364.4,3.01985156]
["bitfinex","ETHUSD",1746859225038,4.22922393,2364.5,2364.4,6.01985156]
["bitfinex","ETHUSD",1746859225238,4.22922393,2364.5,2364.4,3.0]
["bitfinex","ETHUSD",1746859225435,4.22922393,2364.5,2364.2,0.7541]
["bitfinex","ETHUSD",1746859225634,0.8117,2364.5,2363.6,0.7541]
["bitfinex","ETHUSD",1746859225836,3.8117,2364.0,2363.3,0.7541]
["bitfinex","ETHUSD",1746859226040,4.23060011,2363.8,2363.6,1.06251086]
["bitfinex","ETHUSD",1746859226252,0.23664918,2363.9,2363.6,1.06251086]
["bitfinex","ETHUSD",1746859226543,4.23065532,2363.7,2363.6,1.06251086]
["bitfinex","ETHUSD",1746859226751,4.23017547,2364.0,2363.7,0.7541]
["bitfinex","ETHUSD",1746859226941,4.22993951,2364.1,2363.7,0.7541]
["bitfinex","ETHUSD",1746859227936,4.23047635,2363.8,2363.7,0.7541]
["bitfinex","ETHUSD",1746859228867,4.23083432,2363.6,2363.5,3.04530493]
["bitfinex","ETHUSD",1746859229037,4.23083432,2363.6,2363.5,0.7786]
["bitfinex","ETHUSD",1746859230659,8.03257612,2364.2,2363.6,3.0]
["bitfinex","ETHUSD",1746859231177,4.23041375,2363.9,2363.6,3.0]
["bitfinex","ETHUSD",1746859231486,4.23051335,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1746859233492,3.8027,2364.2,2363.5,0.7786]
["bitfinex","ETHUSD",1746859233701,4.23065532,2363.7,2363.6,3.0]
["bitfinex","ETHUSD",1746859237494,4.23065532,2363.7,2363.5,3.04530493]
["bitfinex","ETHUSD",1746859237996,4.23050356,2363.8,2363.5,3.04530493]
["bitfinex","ETHUSD",1746859238799,2.991,2364.2,2363.5,3.35406634]
["bitfinex","ETHUSD",1746859239024,4.22993951,2364.1,2363.8,2.26670493]
["bitfinex","ETHUSD",1746859239297,4.23029097,2364.0,2363.8,2.26670493]
["bitfinex","ETHUSD",1746859239698,4.23047635,2363.8,2363.7,3.0]
["bitfinex","ETHUSD",1746859239863,4.23063486,2363.8,2363.6,3.7561]
["bitfinex","ETHUSD",1746859240063,4.23065532,2363.7,2363.6,3.7561]
["bitfinex","ETHUSD",1746859240465,4.23065532,2363.7,2363.6,0.7561]
["bitfinex","ETHUSD",1746859240704,4.2294028,2364.4,2363.6,0.7561]
["bitfinex","ETHUSD",1746859240705,4.2305489,2363.8,2363.6,0.7561]
["bitfinex","ETHUSD",1746859241389,4.23065532,2363.7,2363.6,0.7561]
["bitfinex","ETHUSD",1746859242288,4.23093442,2363.6,2363.4,3.02280493]
["bitfinex","ETHUSD",1746859246727,4.23074832,2363.7,2363.4,3.02280493]
["bitfinex","ETHUSD",1746859247924,4.23084169,2363.6,2363.4,3.02280493]
["bitfinex","ETHUSD",1746859249521,4.23074564,2363.7,2363.4,3.02280493]
["bitfinex","ETHUSD",1746859249690,4.23074564,2363.7,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859250192,4.23057693,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859250387,4.23011844,2364.0,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859250592,4.23039763,2363.9,2363.8,1.06248941]
["bitfinex","ETHUSD",1746859251492,0.7519,2364.7,2363.8,1.81248941]
["bitfinex","ETHUSD",1746859251699,4.22958169,2364.3,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859252614,4.22993951,2364.1,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859253327,4.23024215,2364.0,2363.8,0.75]
["bitfinex","ETHUSD",1746859253524,4.23024215,2364.0,2363.9,1.06248941]
["bitfinex","ETHUSD",1746859254423,0.7799,2364.3,2363.7,1.06248941]
["bitfinex","ETHUSD",1746859254627,4.23006471,2364.1,2363.9,1.06248941]
["bitfinex","ETHUSD",1746859255921,4.22982099,2364.2,2363.9,1.06248941]
["bitfinex","ETHUSD",1746859256227,4.22993734,2364.2,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859256425,4.22993951,2364.1,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859256831,4.22984252,2364.2,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859257232,4.22966886,2364.3,2364.0,1.87738941]
["bitfinex","ETHUSD",1746859257528,10.19168741,2364.8,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859257830,4.22942063,2364.4,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859258431,0.23736944,2364.3,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859258831,4.46695113,2364.3,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859259010,0.23736944,2364.3,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859260626,4.22868741,2364.8,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859260807,4.22906364,2364.6,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859262125,4.22893635,2364.7,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859262546,4.22826543,2365.1,2364.6,1.06248941]
["bitfinex","ETHUSD",1746859262760,4.22840439,2365.0,2364.8,1.06248941]
["bitfinex","ETHUSD",1746859262925,2.83009285,2365.2,2364.8,1.06248941]
["bitfinex","ETHUSD",1746859263131,4.46534078,2365.1,2364.8,1.06248941]
["bitfinex","ETHUSD",1746859263648,4.22836124,2365.0,2364.8,1.06248941]
["bitfinex","ETHUSD",1746859264258,4.2285086,2364.9,2364.8,1.06248941]
["bitfinex","ETHUSD",1746859265746,4.22886624,2364.7,2364.6,1.06248941]
["bitfinex","ETHUSD",1746859265915,4.22904508,2364.6,2364.5,0.7812]
["bitfinex","ETHUSD",1746859266115,4.22904508,2364.6,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859266532,4.22922393,2364.5,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859267232,4.22907205,2364.6,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859267433,4.22877619,2364.8,2364.4,1.55158835]
["bitfinex","ETHUSD",1746859267629,4.22877619,2364.8,2364.6,1.06248941]
["bitfinex","ETHUSD",1746859267859,0.7831,2365.3,2364.7,0.8285]
["bitfinex","ETHUSD",1746859268150,0.7831,2365.3,2364.9,1.06248941]
["bitfinex","ETHUSD",1746859268360,4.22831259,2365.1,2364.9,1.06248941]
["bitfinex","ETHUSD",1746859268559,4.22797226,2365.2,2364.9,1.06248941]
["bitfinex","ETHUSD",1746859268560,4.2283298,2365.0,2364.9,1.06248941]
["bitfinex","ETHUSD",1746859270273,4.22868741,2364.8,2364.7,0.8285]
["bitfinex","ETHUSD",1746859270475,4.22886624,2364.7,2364.6,1.06248941]
["bitfinex","ETHUSD",1746859270962,4.22922393,2364.5,2364.4,1.06248941]
["bitfinex","ETHUSD",1746859271364,4.2294028,2364.4,2364.3,0.7815]
["bitfinex","ETHUSD",1746859271982,4.22976059,2364.2,2364.1,3.7815]
["bitfinex","ETHUSD",1746859272183,4.22976059,2364.2,2364.1,0.7815]
["bitfinex","ETHUSD",1746859272405,4.22993951,2364.1,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859273863,4.22968853,2364.3,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859274063,4.22968853,2364.3,2364.2,1.06248941]
["bitfinex","ETHUSD",1746859275400,4.23003484,2364.1,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859275608,4.22985794,2364.2,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859277086,4.22993951,2364.1,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859277869,4.22886624,2364.7,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859278106,4.22984064,2364.2,2364.0,1.06248941]
["bitfinex","ETHUSD",1746859278294,0.773,2364.2,2363.0,0.7815]
["bitfinex","ETHUSD",1746859278497,0.773,2364.2,2363.5,0.7815]
["bitfinex","ETHUSD",1746859278701,4.23011844,2364.0,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859278904,4.23030412,2363.9,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859279426,4.23047635,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859279599,4.23017253,2364.0,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859279784,4.23065532,2363.7,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859281627,0.773,2364.2,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859281827,4.23030949,2363.9,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859282201,4.23065532,2363.7,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859282837,4.23001756,2364.1,2363.4,1.06248941]
["bitfinex","ETHUSD",1746859283343,4.23079012,2363.7,2363.4,1.06248941]
["bitfinex","ETHUSD",1746859283840,4.23079012,2363.7,2363.3,0.7815]
["bitfinex","ETHUSD",1746859283841,4.23047674,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859284039,4.23065532,2363.7,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859284248,4.23056118,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859284439,5.00281543,2364.2,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859284640,4.23063131,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859284819,4.23047635,2363.8,2363.6,1.06248941]
["bitfinex","ETHUSD",1746859285220,4.23065532,2363.7,2363.4,1.06248941]
["bitfinex","ETHUSD",1746859285917,4.23093829,2363.6,2363.4,1.06248941]
["bitfinex","ETHUSD",1746859286150,5.00277567,2364.2,2363.3,0.7815]
["bitfinex","ETHUSD",1746859286151,4.2311043,2363.5,2363.3,1.84398941]
["bitfinex","ETHUSD",1746859286666,4.23119235,2363.4,2363.3,0.7815]
["bitfinex","ETHUSD",1746859286960,4.23107786,2363.5,2363.3,0.7815]
["bitfinex","ETHUSD",1746859287163,0.8039,2363.7,2363.3,0.7815]
["bitfinex","ETHUSD",1746859287544,4.23137138,2363.3,2363.2,1.06248941]
["bitfinex","ETHUSD",1746859288292,4.23155044,2363.2,2363.1,1.06248941]
["bitfinex","ETHUSD",1746859288439,4.23189642,2363.1,2362.7,0.7667]
["bitfinex","ETHUSD",1746859288789,4.2322668,2362.8,2362.7,1.82918941]
["bitfinex","ETHUSD",1746859290576,4.23280423,2362.5,2362.4,2.86828965]
["bitfinex","ETHUSD",1746859290745,0.784,2362.8,2362.4,2.86828965]
["bitfinex","ETHUSD",1746859290933,5.002,2363.8,2362.4,2.86828965]
["bitfinex","ETHUSD",1746859290934,4.23201943,2363.0,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859291137,4.23222125,2362.9,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859291477,3.753,2363.3,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859291685,4.23244013,2362.8,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859291888,4.23214722,2362.9,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859293296,0.7776,2362.8,2362.5,3.0]
["bitfinex","ETHUSD",1746859293895,4.23244593,2362.7,2362.5,3.0]
["bitfinex","ETHUSD",1746859294396,4.23263547,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859295205,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859296357,5.01040423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859298079,4.23250174,2362.7,2362.4,1.13144661]
["bitfinex","ETHUSD",1746859298257,0.7776,2362.8,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859298464,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859299384,4.23272879,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859299571,4.23251341,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859299909,4.2321415,2362.9,2362.4,1.90784661]
["bitfinex","ETHUSD",1746859300114,7.97958234,2363.0,2362.4,1.90784661]
["bitfinex","ETHUSD",1746859300312,5.00968768,2362.9,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859300514,4.23231261,2362.8,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859300677,4.23257833,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859300879,4.23264915,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859301088,4.232142,2362.9,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859302107,4.2324732,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859302810,4.23266391,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859303324,4.23253403,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859303823,4.23215681,2362.9,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859304001,4.23217259,2362.9,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859304328,4.23263045,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859304824,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859305527,4.23265421,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859306217,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859306926,4.23266205,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859307224,4.23262507,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859307428,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859307949,0.7814,2363.3,2362.4,1.94964661]
["bitfinex","ETHUSD",1746859308096,4.23218768,2362.9,2362.4,1.94964661]
["bitfinex","ETHUSD",1746859309040,4.23228009,2362.8,2362.4,1.94964661]
["bitfinex","ETHUSD",1746859309214,4.23194939,2363.0,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859309406,4.23192931,2363.0,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859309635,4.23236662,2362.8,2362.4,1.94964661]
["bitfinex","ETHUSD",1746859309996,4.23236662,2362.8,2362.4,4.94964661]
["bitfinex","ETHUSD",1746859310227,4.23254959,2362.7,2362.4,3.8871572]
["bitfinex","ETHUSD",1746859310715,4.23280423,2362.5,2362.4,3.8871572]
["bitfinex","ETHUSD",1746859310910,4.23280423,2362.5,2362.4,0.8871572]
["bitfinex","ETHUSD",1746859311116,4.2327202,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859311328,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859312627,4.23264365,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859312823,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859314127,4.23217286,2362.9,2362.5,0.8205]
["bitfinex","ETHUSD",1746859314329,4.23245626,2362.7,2362.5,0.8205]
["bitfinex","ETHUSD",1746859314634,4.23233795,2362.8,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859314927,4.23263942,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859315728,4.23253544,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859316224,0.8194,2363.2,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859316424,4.23237145,2362.8,2362.4,1.13144661]
["bitfinex","ETHUSD",1746859317233,4.23180488,2363.1,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859317434,4.23180488,2363.1,2362.7,0.8205]
["bitfinex","ETHUSD",1746859317629,4.23180488,2363.1,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859317630,4.23245947,2362.7,2362.4,0.8894572]
["bitfinex","ETHUSD",1746859319135,4.23231558,2362.8,2362.4,0.8894572]
["bitfinex","ETHUSD",1746859319536,4.23245825,2362.7,2362.4,0.8894572]
["bitfinex","ETHUSD",1746859319836,4.23236109,2362.8,2362.4,0.8894572]
["bitfinex","ETHUSD",1746859320237,0.8194,2363.2,2362.7,1.06248941]
["bitfinex","ETHUSD",1746859320435,4.23187406,2363.1,2362.9,1.06248941]
["bitfinex","ETHUSD",1746859320619,2.971,2363.4,2362.8,0.7724]
["bitfinex","ETHUSD",1746859320620,4.23208768,2362.9,2362.8,0.7724]
["bitfinex","ETHUSD",1746859320827,4.2323061,2362.8,2362.6,0.7724]
["bitfinex","ETHUSD",1746859321399,4.23217052,2362.9,2362.6,0.7724]
["bitfinex","ETHUSD",1746859321755,4.23198903,2363.0,2362.7,1.06248941]
["bitfinex","ETHUSD",1746859323033,4.23181855,2363.1,2362.7,1.06248941]
["bitfinex","ETHUSD",1746859323227,4.2318616,2363.1,2362.7,1.06248941]
["bitfinex","ETHUSD",1746859323939,4.2318616,2363.1,2362.8,0.7724]
["bitfinex","ETHUSD",1746859324141,4.23181701,2363.1,2362.8,0.7724]
["bitfinex","ETHUSD",1746859324639,2.971,2363.4,2362.8,0.7724]
["bitfinex","ETHUSD",1746859324828,4.23155193,2363.2,2362.9,1.06248941]
["bitfinex","ETHUSD",1746859325138,0.23733702,2363.3,2362.9,1.06248941]
["bitfinex","ETHUSD",1746859325722,4.23155421,2363.2,2362.9,1.06248941]
["bitfinex","ETHUSD",1746859326045,4.23145624,2363.3,2362.9,1.06248941]
["bitfinex","ETHUSD",1746859326246,4.23086315,2363.6,2363.0,0.7724]
["bitfinex","ETHUSD",1746859326453,4.23107617,2363.5,2363.0,0.7724]
["bitfinex","ETHUSD",1746859326653,4.23121085,2363.4,2363.0,0.7724]
["bitfinex","ETHUSD",1746859326852,0.7792,2363.1,2362.3,0.7724]
["bitfinex","ETHUSD",1746859327153,4.23279316,2362.6,2362.3,0.7724]
["bitfinex","ETHUSD",1746859327554,4.23280423,2362.5,2362.3,0.7724]
["bitfinex","ETHUSD",1746859328355,4.23267069,2362.6,2362.3,0.7724]
["bitfinex","ETHUSD",1746859329444,0.7792,2363.1,2362.4,1.13144661]
["bitfinex","ETHUSD",1746859329636,4.23209768,2362.9,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859329952,4.23218432,2362.9,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859330455,4.23196798,2363.0,2362.6,1.06248941]
["bitfinex","ETHUSD",1746859330831,4.23137138,2363.3,2362.8,1.06248941]
["bitfinex","ETHUSD",1746859331030,4.23175927,2363.1,2362.8,1.06248941]
["bitfinex","ETHUSD",1746859331625,4.23200239,2363.0,2362.8,1.06248941]
["bitfinex","ETHUSD",1746859331829,4.23200239,2363.0,2362.6,1.5627165]
["bitfinex","ETHUSD",1746859333179,4.23196915,2363.0,2362.6,1.5627165]
["bitfinex","ETHUSD",1746859333494,4.23219762,2362.9,2362.5,1.89098941]
["bitfinex","ETHUSD",1746859335073,4.23257706,2362.7,2362.5,0.8285]
["bitfinex","ETHUSD",1746859335891,4.23246599,2362.7,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859336089,4.23262507,2362.6,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859336247,4.23280423,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859336956,4.47021446,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859338241,5.23591446,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859340788,5.78591446,2362.5,2362.4,0.0689572]
["bitfinex","ETHUSD",1746859341263,4.23513467,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859341597,4.4725449,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859341970,4.23513467,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859342295,7.96223467,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859344803,4.99923467,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859345109,4.23513467,2361.2,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859345610,0.7641,2361.6,2361.1,2.79933245]
["bitfinex","ETHUSD",1746859345911,0.7641,2361.6,2360.7,0.83155733]
["bitfinex","ETHUSD",1746859345912,0.7641,2361.6,2360.8,3.0]
["bitfinex","ETHUSD",1746859346109,2.83009285,2361.8,2361.0,0.7892]
["bitfinex","ETHUSD",1746859346409,2.83009285,2361.8,2361.0,0.83155233]
["bitfinex","ETHUSD",1746859346581,4.23458022,2361.6,2361.0,0.7892]
["bitfinex","ETHUSD",1746859346777,4.23458022,2361.6,2361.0,3.83155]
["bitfinex","ETHUSD",1746859346990,4.23423804,2361.7,2361.0,3.83155]
["bitfinex","ETHUSD",1746859347319,7.06416534,2361.8,2361.0,4.50234988]
["bitfinex","ETHUSD",1746859347488,2.83009285,2361.8,2361.0,4.45999988]
["bitfinex","ETHUSD",1746859347690,4.23455302,2361.6,2361.0,4.45999988]
["bitfinex","ETHUSD",1746859347895,2.83009285,2361.8,2361.0,4.45999988]
["bitfinex","ETHUSD",1746859348140,0.7641,2361.7,2360.7,3.7892]
["bitfinex","ETHUSD",1746859348287,4.23575056,2360.9,2360.7,3.7892]
["bitfinex","ETHUSD",1746859348487,4.23560493,2361.0,2360.7,0.7892]
["bitfinex","ETHUSD",1746859348685,7.96292037,2361.4,2360.3,2.27048074]
["bitfinex","ETHUSD",1746859348909,7.96292037,2361.4,2360.1,0.32265333]
["bitfinex","ETHUSD",1746859348910,4.23522728,2361.2,2360.7,0.7892]
["bitfinex","ETHUSD",1746859349122,4.23505302,2361.3,2360.7,1.13752351]
["bitfinex","ETHUSD",1746859350407,4.23515136,2361.2,2360.7,1.09516807]
["bitfinex","ETHUSD",1746859350607,4.23502135,2361.3,2360.8,0.7892]
["bitfinex","ETHUSD",1746859351132,4.23485155,2361.4,2360.8,0.7892]
["bitfinex","ETHUSD",1746859351330,4.23453676,2361.6,2361.0,3.7892]
["bitfinex","ETHUSD",1746859351492,4.23457318,2361.6,2361.0,0.7892]
["bitfinex","ETHUSD",1746859351689,0.7641,2361.9,2361.1,0.04235238]
["bitfinex","ETHUSD",1746859351951,4.23506505,2361.3,2361.0,0.7892]
["bitfinex","ETHUSD",1746859352250,4.23531404,2361.1,2361.0,0.7892]
["bitfinex","ETHUSD",1746859353341,4.23585225,2360.8,2360.7,0.8229]
["bitfinex","ETHUSD",1746859353946,3.7203,2361.4,2360.7,0.8229]
["bitfinex","ETHUSD",1746859354116,6.6763,2361.9,2361.2,2.27048074]
["bitfinex","ETHUSD",1746859354455,4.2333418,2362.2,2361.3,3.8229]
["bitfinex","ETHUSD",1746859354654,4.23527067,2361.2,2360.7,3.8229]
["bitfinex","ETHUSD",1746859354817,0.7633,2362.0,2360.9,0.8229]
["bitfinex","ETHUSD",1746859355013,4.23522626,2361.2,2360.9,0.8229]
["bitfinex","ETHUSD",1746859355212,5.913,2361.7,2360.9,0.8229]
["bitfinex","ETHUSD",1746859355448,4.2353002,2361.2,2360.9,0.8229]
["bitfinex","ETHUSD",1746859355658,4.23533988,2361.1,2360.9,0.8229]
["bitfinex","ETHUSD",1746859355850,4.23543253,2361.1,2360.9,0.8229]
["bitfinex","ETHUSD",1746859356649,4.23520014,2361.2,2360.9,0.8229]
["bitfinex","ETHUSD",1746859356846,2.957,2361.7,2360.9,3.0]
["bitfinex","ETHUSD",1746859357056,4.23405876,2361.8,2361.1,5.27048074]
["bitfinex","ETHUSD",1746859357241,4.23459856,2361.5,2361.1,3.04234979]
["bitfinex","ETHUSD",1746859357442,6.6763,2362.1,2361.1,3.0]
["bitfinex","ETHUSD",1746859357656,4.23495199,2361.4,2361.1,3.0]
["bitfinex","ETHUSD",1746859358153,4.23476899,2361.5,2361.1,3.0]
["bitfinex","ETHUSD",1746859358452,4.23495532,2361.3,2361.1,3.0]
["bitfinex","ETHUSD",1746859358658,4.23513467,2361.2,2361.1,3.0]
["bitfinex","ETHUSD",1746859359169,4.23428397,2361.7,2361.1,3.0]
["bitfinex","ETHUSD",1746859359327,4.23459625,2361.6,2361.1,3.0]
["bitfinex","ETHUSD",1746859359727,4.23425523,2361.7,2361.2,0.8031]
["bitfinex","ETHUSD",1746859359962,4.23415369,2361.8,2361.2,0.8031]
["bitfinex","ETHUSD",1746859360452,4.23427253,2361.7,2361.2,0.8031]
["bitfinex","ETHUSD",1746859360656,4.23442855,2361.6,2361.2,0.8031]
["bitfinex","ETHUSD",1746859360829,4.23431208,2361.7,2361.2,0.8031]
["bitfinex","ETHUSD",1746859361030,4.23431208,2361.7,2361.3,0.04234526]
["bitfinex","ETHUSD",1746859361230,4.23431208,2361.7,2361.2,0.8031]
["bitfinex","ETHUSD",1746859361828,4.23412849,2361.8,2361.3,0.04234526]
["bitfinex","ETHUSD",1746859362031,4.23412849,2361.8,2361.4,0.8031]
["bitfinex","ETHUSD",1746859362233,4.23426059,2361.7,2361.4,0.8031]
["bitfinex","ETHUSD",1746859362466,4.23447244,2361.6,2361.4,0.8031]
["bitfinex","ETHUSD",1746859362667,2.957,2362.2,2361.4,0.8031]
["bitfinex","ETHUSD",1746859362668,4.23459665,2361.5,2361.4,0.8031]
["bitfinex","ETHUSD",1746859362883,4.23617621,2360.7,2360.2,0.8031]
["bitfinex","ETHUSD",1746859363205,4.23617621,2360.7,2360.2,3.8031]
["bitfinex","ETHUSD",1746859363342,4.23617621,2360.7,2360.2,0.8031]
["bitfinex","ETHUSD",1746859363558,4.23617621,2360.7,2360.2,4.76140471]
["bitfinex","ETHUSD",1746859363743,4.23621188,2360.6,2360.2,1.76140471]
["bitfinex","ETHUSD",1746859363948,4.23621188,2360.6,2360.2,4.76140471]
["bitfinex","ETHUSD",1746859364263,4.99918882,2361.3,2360.2,0.84546355]
["bitfinex","ETHUSD",1746859364462,4.23531404,2361.1,2360.4,0.756]
["bitfinex","ETHUSD",1746859364654,4.23531404,2361.1,2360.4,3.79836031]
["bitfinex","ETHUSD",1746859364858,4.23612769,2360.7,2360.4,0.756]
["bitfinex","ETHUSD",1746859365042,4.23513467,2361.2,2360.4,0.756]
["bitfinex","ETHUSD",1746859365376,4.23710859,2360.1,2360.0,0.756]
["bitfinex","ETHUSD",1746859365537,4.23674276,2360.4,2360.0,0.756]
["bitfinex","ETHUSD",1746859365744,4.23688446,2360.3,2360.0,0.756]
["bitfinex","ETHUSD",1746859365966,4.23709738,2360.2,2360.0,0.756]
["bitfinex","ETHUSD",1746859366278,4.23709738,2360.2,2359.7,0.27083561]
["bitfinex","ETHUSD",1746859366279,0.7641,2360.4,2359.8,0.756]
["bitfinex","ETHUSD",1746859366452,0.7641,2360.7,2359.9,0.04237555]
["bitfinex","ETHUSD",1746859366776,4.23661962,2360.4,2359.9,0.44929667]
["bitfinex","ETHUSD",1746859367011,4.23661962,2360.4,2359.8,0.756]
["bitfinex","ETHUSD",1746859367196,4.2364199,2360.5,2359.8,0.756]
["bitfinex","ETHUSD",1746859367395,4.23621113,2360.6,2359.8,0.756]
["bitfinex","ETHUSD",1746859367594,4.2372152,2360.1,2359.8,0.756]
["bitfinex","ETHUSD",1746859368175,0.7585,2360.1,2358.7,2.79933245]
["bitfinex","ETHUSD",1746859368379,2.957,2360.0,2358.8,0.7796]
["bitfinex","ETHUSD",1746859368574,4.23740862,2360.0,2359.2,0.7796]
["bitfinex","ETHUSD",1746859368820,4.99476426,2360.6,2359.8,0.7796]
["bitfinex","ETHUSD",1746859368978,2.957,2360.7,2359.8,3.82197113]
["bitfinex","ETHUSD",1746859369179,4.23621113,2360.6,2359.8,0.82197113]
["bitfinex","ETHUSD",1746859369479,4.23680524,2360.3,2359.8,0.7796]
["bitfinex","ETHUSD",1746859369671,4.23713468,2360.1,2359.8,0.7796]
["bitfinex","ETHUSD",1746859369897,4.23657007,2360.4,2359.8,0.7796]
["bitfinex","ETHUSD",1746859370122,0.23685376,2360.5,2359.8,0.7796]
["bitfinex","ETHUSD",1746859370332,4.23670078,2360.4,2359.8,1.08460807]
["bitfinex","ETHUSD",1746859370478,4.23667974,2360.4,2359.9,0.04237224]
["bitfinex","ETHUSD",1746859370812,4.23667974,2360.4,2359.9,0.04236954]
["bitfinex","ETHUSD",1746859371012,4.2367527,2360.3,2359.9,0.04236954]
["bitfinex","ETHUSD",1746859371176,2.957,2360.7,2359.9,0.04236953]
["bitfinex","ETHUSD",1746859371377,4.23669802,2360.4,2359.9,0.04236953]
["bitfinex","ETHUSD",1746859371595,4.23621113,2360.6,2359.8,0.7796]
["bitfinex","ETHUSD",1746859371791,4.23621113,2360.6,2359.8,3.7796]
["bitfinex","ETHUSD",1746859371999,4.23708788,2360.2,2359.8,0.7796]
["bitfinex","ETHUSD",1746859372407,4.23715734,2360.1,2359.8,0.7796]
["bitfinex","ETHUSD",1746859372720,4.23701905,2360.2,2359.8,0.7796]
["bitfinex","ETHUSD",1746859373020,2.958,2360.1,2359.2,0.7796]
["bitfinex","ETHUSD",1746859373192,4.23800566,2359.7,2359.2,0.7796]
["bitfinex","ETHUSD",1746859373377,0.7585,2360.5,2359.3,0.04238189]
["bitfinex","ETHUSD",1746859373583,4.23674956,2360.3,2359.3,0.04238189]
["bitfinex","ETHUSD",1746859373784,4.23741051,2360.0,2359.3,0.42457632]
["bitfinex","ETHUSD",1746859373987,4.23710859,2360.1,2359.2,0.7796]
["bitfinex","ETHUSD",1746859374202,0.7585,2359.9,2358.9,0.7796]
["bitfinex","ETHUSD",1746859374404,2.958,2359.8,2358.9,0.7796]
["bitfinex","ETHUSD",1746859374620,4.23875266,2359.2,2358.9,0.7796]
["bitfinex","ETHUSD",1746859374780,2.958,2359.8,2358.9,0.7796]
["bitfinex","ETHUSD",1746859374985,4.23859251,2359.3,2358.9,0.7796]
["bitfinex","ETHUSD",1746859375186,4.23854984,2359.3,2358.9,0.7796]
["bitfinex","ETHUSD",1746859375614,2.958,2359.8,2358.9,0.7796]
["bitfinex","ETHUSD",1746859375825,4.23885362,2359.2,2358.9,0.7796]
["bitfinex","ETHUSD",1746859375995,4.23938026,2358.9,2358.6,0.7796]
["bitfinex","ETHUSD",1746859376196,4.23800644,2359.6,2358.6,0.7796]
["bitfinex","ETHUSD",1746859376403,4.23800644,2359.6,2358.1,0.32189509]
["bitfinex","ETHUSD",1746859376404,4.23908435,2359.0,2358.1,0.7796]
["bitfinex","ETHUSD",1746859376582,5.912,2358.9,2358.1,0.82200357]
["bitfinex","ETHUSD",1746859376782,4.2393575,2358.9,2358.1,3.40453587]
["bitfinex","ETHUSD",1746859377087,4.23854533,2359.3,2358.2,0.7796]
["bitfinex","ETHUSD",1746859377286,0.7585,2358.8,2358.1,3.0]
["bitfinex","ETHUSD",1746859377526,4.24070226,2358.1,2358.0,2.79933245]
["bitfinex","ETHUSD",1746859377826,0.7585,2358.9,2358.1,3.0]
["bitfinex","ETHUSD",1746859378187,4.24052243,2358.2,2358.0,2.79933245]
["bitfinex","ETHUSD",1746859378382,4.24058588,2358.2,2358.0,2.79933245]
["bitfinex","ETHUSD",1746859378998,4.24042527,2358.3,2358.0,2.79933245]
["bitfinex","ETHUSD",1746859379198,4.23962352,2358.7,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859379199,4.24196148,2357.4,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859379600,0.1,2359.4,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859379801,4.24195211,2357.5,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859380087,4.24196148,2357.4,2357.3,6.62039441]
["bitfinex","ETHUSD",1746859380287,4.24196148,2357.4,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859380486,4.24136121,2357.8,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859380709,0.7585,2358.0,2357.3,4.39999441]
["bitfinex","ETHUSD",1746859380927,3.7585,2358.3,2357.4,0.43999944]
["bitfinex","ETHUSD",1746859381126,4.24074589,2358.1,2357.5,0.04241656]
["bitfinex","ETHUSD",1746859381332,3.0,2358.3,2357.5,0.04241115]
["bitfinex","ETHUSD",1746859381493,4.24075358,2358.1,2357.4,3.55]
["bitfinex","ETHUSD",1746859381692,4.24059822,2358.2,2357.4,3.55]
["bitfinex","ETHUSD",1746859382042,4.24070226,2358.1,2357.4,3.0]
["bitfinex","ETHUSD",1746859382252,4.24196148,2357.4,2357.3,3.62039441]
["bitfinex","ETHUSD",1746859382411,4.24196148,2357.4,2357.0,0.7796]
["bitfinex","ETHUSD",1746859382606,4.24216424,2357.3,2357.0,0.7796]
["bitfinex","ETHUSD",1746859382844,4.24214263,2357.3,2357.0,0.7796]
["bitfinex","ETHUSD",1746859383044,4.24043844,2358.3,2357.0,0.7796]
["bitfinex","ETHUSD",1746859383230,4.241794,2357.5,2357.0,0.7796]
["bitfinex","ETHUSD",1746859383645,4.24208208,2357.4,2357.0,0.7796]
["bitfinex","ETHUSD",1746859384027,4.24146456,2357.7,2357.0,0.7796]
["bitfinex","ETHUSD",1746859384237,4.2413708,2357.8,2357.0,0.7796]
["bitfinex","ETHUSD",1746859384426,6.016,2358.3,2357.1,0.04241867]
["bitfinex","ETHUSD",1746859384627,4.241286,2357.8,2357.1,0.04241867]
["bitfinex","ETHUSD",1746859384845,4.24070226,2358.1,2357.0,1.39290098]
["bitfinex","ETHUSD",1746859385049,4.24169221,2357.6,2357.0,1.39290098]
["bitfinex","ETHUSD",1746859385250,3.017,2357.6,2357.0,0.7796]
["bitfinex","ETHUSD",1746859385449,4.24215751,2357.3,2357.0,0.7796]
["bitfinex","ETHUSD",1746859385651,3.017,2357.6,2357.0,0.7796]
["bitfinex","ETHUSD",1746859385867,4.24182595,2357.5,2357.0,0.7796]
["bitfinex","ETHUSD",1746859386035,4.24189852,2357.5,2357.0,0.7796]
["bitfinex","ETHUSD",1746859386363,4.24189679,2357.5,2357.0,0.7796]
["bitfinex","ETHUSD",1746859386517,3.017,2357.6,2357.0,0.7796]
["bitfinex","ETHUSD",1746859387114,4.24180901,2357.5,2357.0,0.7796]
["bitfinex","ETHUSD",1746859387570,3.7761,2358.0,2357.0,0.7796]
["bitfinex","ETHUSD",1746859387719,4.24171511,2357.6,2357.0,0.7796]
["bitfinex","ETHUSD",1746859388261,4.24106196,2357.9,2357.1,0.4203799]
["bitfinex","ETHUSD",1746859388430,4.24136368,2357.8,2357.1,0.4203799]
["bitfinex","ETHUSD",1746859388933,4.2414521,2357.7,2357.1,0.4203799]
["bitfinex","ETHUSD",1746859389131,4.24171099,2357.6,2357.1,0.37796]
["bitfinex","ETHUSD",1746859389358,0.7641,2358.0,2357.1,0.37796]
["bitfinex","ETHUSD",1746859389572,4.24152276,2357.7,2357.1,0.37796]
["bitfinex","ETHUSD",1746859390659,4.24152276,2357.7,2357.2,0.04241664]
["bitfinex","ETHUSD",1746859391033,4.24129478,2357.8,2357.1,0.37796]
["bitfinex","ETHUSD",1746859391234,3.004,2358.6,2357.3,3.7928]
["bitfinex","ETHUSD",1746859391557,3.7526,2358.7,2357.5,0.55]
["bitfinex","ETHUSD",1746859391558,0.7526,2358.7,2357.5,0.55]
["bitfinex","ETHUSD",1746859391758,0.7526,2358.7,2357.7,0.55]
["bitfinex","ETHUSD",1746859391924,4.24002298,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1746859392125,4.24015191,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1746859392923,4.24015191,2358.5,2357.4,6.006]
["bitfinex","ETHUSD",1746859392924,4.23930889,2358.9,2358.3,0.7849]
["bitfinex","ETHUSD",1746859393158,4.23930889,2358.9,2358.4,0.04239577]
["bitfinex","ETHUSD",1746859393344,4.23901801,2359.1,2358.4,0.04239577]
["bitfinex","ETHUSD",1746859393345,4.23886608,2359.2,2358.4,0.04239577]
["bitfinex","ETHUSD",1746859393872,4.23863313,2359.3,2358.4,0.04239577]
["bitfinex","ETHUSD",1746859394169,4.2382764,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1746859394467,4.23826732,2359.5,2358.8,0.0423866]
["bitfinex","ETHUSD",1746859394665,4.23781818,2359.8,2358.8,0.0423866]
["bitfinex","ETHUSD",1746859394666,0.7616,2360.0,2358.9,0.7849]
["bitfinex","ETHUSD",1746859394826,8.83709285,2360.2,2359.0,0.59238204]
["bitfinex","ETHUSD",1746859395033,8.83709285,2360.2,2359.0,1.22306918]
["bitfinex","ETHUSD",1746859395234,4.23737059,2360.0,2359.1,0.7849]
["bitfinex","ETHUSD",1746859395560,2.83009285,2360.2,2359.2,0.04237956]
["bitfinex","ETHUSD",1746859395765,4.23742431,2360.0,2359.2,0.55]
["bitfinex","ETHUSD",1746859395963,4.23749256,2359.9,2359.2,0.55]
["bitfinex","ETHUSD",1746859396258,4.23746599,2360.0,2359.2,0.55]
["bitfinex","ETHUSD",1746859396660,4.23716548,2360.1,2359.4,3.0]
["bitfinex","ETHUSD",1746859396958,7.06704759,2360.2,2359.4,3.6551]
["bitfinex","ETHUSD",1746859396959,2.83009285,2360.2,2359.4,3.6551]
["bitfinex","ETHUSD",1746859397176,4.23746548,2360.0,2359.4,3.6551]
["bitfinex","ETHUSD",1746859397376,4.23751298,2359.9,2359.4,3.6551]
["bitfinex","ETHUSD",1746859397580,4.23751298,2359.9,2359.5,0.04237706]
["bitfinex","ETHUSD",1746859397775,4.23751298,2359.9,2359.1,0.7849]
["bitfinex","ETHUSD",1746859397776,4.23761637,2359.9,2359.1,0.7849]
["bitfinex","ETHUSD",1746859397955,4.23795928,2359.7,2359.2,3.0]
["bitfinex","ETHUSD",1746859398156,4.23795928,2359.7,2359.1,1.23069692]
["bitfinex","ETHUSD",1746859398356,19.49889583,2360.3,2359.2,3.0]
["bitfinex","ETHUSD",1746859398755,15.262,2360.3,2359.3,0.04237956]
["bitfinex","ETHUSD",1746859399059,3.003,2360.5,2359.5,0.7666]
["bitfinex","ETHUSD",1746859399379,7.23946537,2360.5,2359.5,0.7666]
["bitfinex","ETHUSD",1746859399746,4.23738075,2360.0,2359.5,0.7666]
["bitfinex","ETHUSD",1746859399942,7.2393244,2360.6,2359.5,0.7666]
["bitfinex","ETHUSD",1746859400147,4.23691156,2360.3,2359.5,0.7666]
["bitfinex","ETHUSD",1746859400558,3.003,2360.6,2359.5,0.7666]
["bitfinex","ETHUSD",1746859400784,4.23748066,2359.9,2359.5,0.7666]
["bitfinex","ETHUSD",1746859400960,4.23737744,2360.0,2359.5,0.7666]
["bitfinex","ETHUSD",1746859401182,4.23747925,2359.9,2359.5,0.7666]
["bitfinex","ETHUSD",1746859401381,4.23747925,2359.9,2359.5,3.7666]
["bitfinex","ETHUSD",1746859402684,4.23864615,2359.3,2358.7,2.66384]
["bitfinex","ETHUSD",1746859402860,4.23875521,2359.2,2358.7,2.66384]
["bitfinex","ETHUSD",1746859403046,4.23863777,2359.3,2358.7,2.66384]
["bitfinex","ETHUSD",1746859403253,4.23863777,2359.3,2358.8,3.04239148]
["bitfinex","ETHUSD",1746859403579,4.23799091,2359.7,2358.8,3.04239148]
["bitfinex","ETHUSD",1746859403580,4.23875761,2359.2,2358.8,3.57062315]
["bitfinex","ETHUSD",1746859403885,4.23876296,2359.2,2358.8,3.57062315]
["bitfinex","ETHUSD",1746859404185,4.23900877,2359.1,2358.8,3.57062315]
["bitfinex","ETHUSD",1746859404390,4.23944378,2358.8,2358.0,3.8183]
["bitfinex","ETHUSD",1746859404559,4.23854533,2359.3,2358.0,3.8183]
["bitfinex","ETHUSD",1746859404774,4.24007973,2358.5,2358.0,3.8183]
["bitfinex","ETHUSD",1746859405072,4.24007973,2358.5,2358.1,3.0]
["bitfinex","ETHUSD",1746859405270,4.24070226,2358.1,2358.0,0.8203]
["bitfinex","ETHUSD",1746859405781,4.24056312,2358.2,2358.0,0.8203]
["bitfinex","ETHUSD",1746859406672,8.00318435,2359.0,2358.0,0.8203]
["bitfinex","ETHUSD",1746859407093,4.23926406,2358.9,2358.0,0.8203]
["bitfinex","ETHUSD",1746859407286,0.7641,2359.0,2358.0,0.8203]
["bitfinex","ETHUSD",1746859407608,4.24004637,2358.5,2358.0,0.8203]
["bitfinex","ETHUSD",1746859407912,4.23986329,2358.6,2358.0,0.8203]
["bitfinex","ETHUSD",1746859408426,4.23978665,2358.7,2358.0,0.8203]
["bitfinex","ETHUSD",1746859408572,7.24191451,2359.1,2358.0,0.8203]
["bitfinex","ETHUSD",1746859408896,3.003,2359.1,2358.1,0.04240356]
["bitfinex","ETHUSD",1746859409096,4.23914713,2359.0,2358.2,0.7966]
["bitfinex","ETHUSD",1746859409300,4.23990572,2358.6,2358.2,0.7966]
["bitfinex","ETHUSD",1746859409503,4.23940684,2358.9,2358.3,0.04239943]
["bitfinex","ETHUSD",1746859409808,7.24207122,2359.1,2358.3,0.04239943]
["bitfinex","ETHUSD",1746859409997,7.24207122,2359.1,2358.3,0.55]
["bitfinex","ETHUSD",1746859410208,4.23935712,2358.9,2358.3,0.55]
["bitfinex","ETHUSD",1746859410523,4.23830806,2359.5,2358.3,0.55]
["bitfinex","ETHUSD",1746859410702,4.23884556,2359.2,2358.5,0.55]
["bitfinex","ETHUSD",1746859410879,5.998,2359.5,2358.5,0.55]
["bitfinex","ETHUSD",1746859411081,4.23891024,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1746859411517,4.23878735,2359.2,2358.4,0.55]
["bitfinex","ETHUSD",1746859411693,4.23836568,2359.4,2358.7,3.7966]
["bitfinex","ETHUSD",1746859411894,5.998,2359.5,2358.7,3.7966]
["bitfinex","ETHUSD",1746859412210,4.23888276,2359.2,2358.7,3.7966]
["bitfinex","ETHUSD",1746859413120,4.23922836,2359.0,2358.7,3.7966]
["bitfinex","ETHUSD",1746859413482,4.23782684,2359.7,2358.7,3.04239148]
["bitfinex","ETHUSD",1746859413814,4.239727,2358.7,2358.2,0.8088]
["bitfinex","ETHUSD",1746859414201,4.239727,2358.7,2358.3,0.04239848]
["bitfinex","ETHUSD",1746859414526,4.23892225,2359.1,2358.3,0.04239848]
["bitfinex","ETHUSD",1746859414726,4.23995103,2358.6,2358.2,0.8088]
["bitfinex","ETHUSD",1746859415430,4.24000905,2358.5,2358.2,3.8088]
["bitfinex","ETHUSD",1746859415608,4.23981284,2358.6,2358.2,3.8088]
["bitfinex","ETHUSD",1746859416005,4.23849663,2359.4,2358.2,3.8088]
["bitfinex","ETHUSD",1746859416006,4.23842441,2359.4,2358.3,0.04239848]
["bitfinex","ETHUSD",1746859416201,10.97380378,2359.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859416406,4.23903219,2359.1,2358.5,0.04239453]
["bitfinex","ETHUSD",1746859416634,4.23836568,2359.4,2358.5,0.04239453]
["bitfinex","ETHUSD",1746859416807,4.23997137,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859417008,4.23998304,2358.5,2358.4,0.8088]
["bitfinex","ETHUSD",1746859417323,4.23872499,2359.2,2358.4,0.8088]
["bitfinex","ETHUSD",1746859417536,4.23962836,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859418423,4.23947554,2358.8,2358.4,0.8088]
["bitfinex","ETHUSD",1746859418723,7.23319037,2359.5,2358.4,0.8088]
["bitfinex","ETHUSD",1746859418920,4.23978517,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859419122,4.23982281,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859419637,4.23968691,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859419833,4.23953265,2358.8,2358.4,0.8088]
["bitfinex","ETHUSD",1746859420136,4.23957542,2358.8,2358.5,0.04239845]
["bitfinex","ETHUSD",1746859421336,4.23982143,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859421512,4.23855344,2359.3,2358.4,0.8088]
["bitfinex","ETHUSD",1746859421853,4.23989786,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859422010,4.23916731,2359.0,2358.4,0.8088]
["bitfinex","ETHUSD",1746859422223,4.23998304,2358.5,2358.4,0.8088]
["bitfinex","ETHUSD",1746859423050,5.977,2359.4,2358.4,0.8088]
["bitfinex","ETHUSD",1746859423251,4.23965771,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859423753,4.23981801,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859425160,4.23884909,2359.2,2358.4,0.8088]
["bitfinex","ETHUSD",1746859425333,4.23978496,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859425534,4.23896019,2359.1,2358.4,0.8088]
["bitfinex","ETHUSD",1746859425753,4.23974884,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859425954,4.23973592,2358.7,2358.4,0.8088]
["bitfinex","ETHUSD",1746859426335,4.23984646,2358.6,2358.4,0.8088]
["bitfinex","ETHUSD",1746859427455,4.24014011,2358.5,2358.1,0.7912]
["bitfinex","ETHUSD",1746859427638,4.23990477,2358.6,2358.1,0.7912]
["bitfinex","ETHUSD",1746859427955,4.23990477,2358.6,2358.1,1.99421284]
["bitfinex","ETHUSD",1746859428557,4.23990477,2358.6,2358.2,0.04239896]
["bitfinex","ETHUSD",1746859428852,4.23970375,2358.7,2358.2,0.04239896]
["bitfinex","ETHUSD",1746859429251,0.7634,2359.1,2358.1,4.99421284]
["bitfinex","ETHUSD",1746859429472,4.24049711,2358.3,2358.1,0.7912]
["bitfinex","ETHUSD",1746859429668,4.24024865,2358.4,2358.1,3.7912]
["bitfinex","ETHUSD",1746859429831,5.00232518,2359.1,2358.1,3.7912]
["bitfinex","ETHUSD",1746859430561,4.23958933,2358.8,2358.1,0.7912]
["bitfinex","ETHUSD",1746859430733,4.24024299,2358.4,2358.1,0.7912]
["bitfinex","ETHUSD",1746859431438,4.24038514,2358.3,2358.1,0.7912]
["bitfinex","ETHUSD",1746859431760,4.24023711,2358.4,2358.1,0.7912]
["bitfinex","ETHUSD",1746859432166,4.24045831,2358.3,2358.1,0.7912]
["bitfinex","ETHUSD",1746859432367,4.24052243,2358.2,2358.1,0.7912]
["bitfinex","ETHUSD",1746859432572,4.24116015,2357.9,2357.6,0.8182]
["bitfinex","ETHUSD",1746859432739,5.00394189,2358.6,2357.6,6.7702]
["bitfinex","ETHUSD",1746859432936,4.24018277,2358.4,2357.7,3.0]
["bitfinex","ETHUSD",1746859433167,4.2412033,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1746859433467,4.24101987,2358.0,2357.6,7.44722]
["bitfinex","ETHUSD",1746859433765,4.24106196,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1746859434135,4.24124183,2357.8,2357.6,3.8182]
["bitfinex","ETHUSD",1746859434874,0.7641,2359.0,2357.7,0.7526]
["bitfinex","ETHUSD",1746859435073,4.23964252,2358.7,2358.2,0.7526]
["bitfinex","ETHUSD",1746859435273,4.23964252,2358.7,2358.2,3.7526]
["bitfinex","ETHUSD",1746859436538,4.23982711,2358.6,2358.2,3.7526]
["bitfinex","ETHUSD",1746859436871,4.23966575,2358.7,2358.2,3.7526]
["bitfinex","ETHUSD",1746859437077,4.23952518,2358.8,2358.3,1.08825088]
["bitfinex","ETHUSD",1746859437494,4.23952518,2358.8,2358.3,1.04585307]
["bitfinex","ETHUSD",1746859437908,4.23929737,2358.9,2358.3,1.04585307]
["bitfinex","ETHUSD",1746859438203,4.23954968,2358.8,2358.4,0.04239654]
["bitfinex","ETHUSD",1746859438699,4.23950988,2358.8,2358.3,1.04585307]
["bitfinex","ETHUSD",1746859438864,4.23950988,2358.8,2358.4,0.04239528]
["bitfinex","ETHUSD",1746859439063,4.23965849,2358.7,2358.3,1.04585307]
["bitfinex","ETHUSD",1746859439572,0.7641,2359.3,2358.3,1.04585307]
["bitfinex","ETHUSD",1746859439799,4.23872499,2359.2,2358.4,1.27924058]
["bitfinex","ETHUSD",1746859439986,4.23872499,2359.2,2358.4,0.757]
["bitfinex","ETHUSD",1746859440189,4.23956828,2358.8,2358.4,0.757]
["bitfinex","ETHUSD",1746859440571,4.23962442,2358.7,2358.4,0.757]
["bitfinex","ETHUSD",1746859441819,2.83009285,2359.7,2358.6,0.757]
["bitfinex","ETHUSD",1746859442114,4.23840795,2359.4,2358.8,6.03392841]
["bitfinex","ETHUSD",1746859442331,2.83009285,2359.7,2358.9,1.24181658]
["bitfinex","ETHUSD",1746859442492,4.23845795,2359.4,2359.0,0.757]
["bitfinex","ETHUSD",1746859442696,4.2380177,2359.6,2359.1,0.04238312]
["bitfinex","ETHUSD",1746859443108,4.2380177,2359.6,2359.2,0.8171]
["bitfinex","ETHUSD",1746859443511,2.83009285,2359.7,2359.3,0.04238107]
["bitfinex","ETHUSD",1746859443721,2.83009285,2359.7,2359.4,0.8171]
["bitfinex","ETHUSD",1746859443922,2.83009285,2359.7,2359.6,0.8171]
["bitfinex","ETHUSD",1746859445196,7.06791969,2359.7,2359.3,6.7331]
["bitfinex","ETHUSD",1746859445396,4.23800644,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746859445623,4.23818605,2359.5,2359.4,3.0]
["bitfinex","ETHUSD",1746859445837,4.23818605,2359.5,2359.3,6.7331]
["bitfinex","ETHUSD",1746859446041,4.23818605,2359.5,2359.3,0.8171]
["bitfinex","ETHUSD",1746859446419,2.83009285,2359.7,2359.0,0.8171]
["bitfinex","ETHUSD",1746859446420,4.23854456,2359.4,2359.0,0.8171]
["bitfinex","ETHUSD",1746859446625,4.23910155,2359.0,2358.6,0.8171]
["bitfinex","ETHUSD",1746859446805,4.23910155,2359.0,2358.7,2.19911]
["bitfinex","ETHUSD",1746859446999,4.23910155,2359.0,2358.7,5.19911]
["bitfinex","ETHUSD",1746859447339,4.23850067,2359.4,2358.8,0.5923895]
["bitfinex","ETHUSD",1746859447535,4.23812171,2359.6,2358.9,0.8171]
["bitfinex","ETHUSD",1746859447736,4.23823598,2359.5,2358.9,0.8171]
["bitfinex","ETHUSD",1746859448039,4.23770941,2359.8,2359.0,0.85940284]
["bitfinex","ETHUSD",1746859448199,0.7568,2359.9,2359.0,0.85940284]
["bitfinex","ETHUSD",1746859448200,4.2378489,2359.7,2359.2,0.55]
["bitfinex","ETHUSD",1746859448405,4.23779979,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1746859448738,4.23779979,2359.8,2359.3,0.04237891]
["bitfinex","ETHUSD",1746859448914,4.23785516,2359.7,2359.2,3.55]
["bitfinex","ETHUSD",1746859449106,4.23728813,2360.0,2359.2,3.0]
["bitfinex","ETHUSD",1746859449305,4.23816239,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1746859449701,4.23818605,2359.5,2359.2,3.0]
["bitfinex","ETHUSD",1746859450040,4.2379816,2359.7,2359.2,3.04238142]
["bitfinex","ETHUSD",1746859450240,4.23802522,2359.6,2359.3,0.97754814]
["bitfinex","ETHUSD",1746859451705,0.7568,2360.1,2359.2,3.0]
["bitfinex","ETHUSD",1746859451903,4.23817652,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1746859452143,4.23801804,2359.6,2359.2,3.0]
["bitfinex","ETHUSD",1746859452434,4.23801804,2359.6,2359.3,0.04238086]
["bitfinex","ETHUSD",1746859452742,4.23790959,2359.7,2359.3,0.04238086]
["bitfinex","ETHUSD",1746859452942,4.23772005,2359.8,2359.3,1.24762179]
["bitfinex","ETHUSD",1746859453842,4.23757859,2359.9,2359.3,1.24762179]
["bitfinex","ETHUSD",1746859454046,4.23757859,2359.9,2359.5,0.752]
["bitfinex","ETHUSD",1746859454420,2.958,2360.3,2359.5,0.752]
["bitfinex","ETHUSD",1746859454611,4.23771367,2359.8,2359.5,0.752]
["bitfinex","ETHUSD",1746859454814,2.958,2360.3,2359.5,0.752]
["bitfinex","ETHUSD",1746859455230,4.23747712,2359.9,2359.5,0.752]
["bitfinex","ETHUSD",1746859456729,4.23798444,2359.7,2359.5,0.752]
["bitfinex","ETHUSD",1746859458178,0.7641,2360.4,2359.5,0.752]
["bitfinex","ETHUSD",1746859458378,4.23765064,2359.8,2359.5,0.752]
["bitfinex","ETHUSD",1746859459143,4.23782779,2359.7,2359.5,0.752]
["bitfinex","ETHUSD",1746859459675,4.23774125,2359.8,2359.5,0.752]
["bitfinex","ETHUSD",1746859460570,4.23792258,2359.7,2359.5,0.752]
["bitfinex","ETHUSD",1746859460774,4.23756594,2359.9,2359.5,0.752]
["bitfinex","ETHUSD",1746859461074,4.23747574,2359.9,2359.5,1.24352409]
["bitfinex","ETHUSD",1746859461374,4.23746768,2359.9,2359.5,1.24352409]
["bitfinex","ETHUSD",1746859462149,4.23766802,2359.8,2359.5,1.24352409]
["bitfinex","ETHUSD",1746859462487,4.23766802,2359.8,2359.5,0.752]
["bitfinex","ETHUSD",1746859463279,0.7641,2360.0,2359.1,3.0]
["bitfinex","ETHUSD",1746859463570,4.23827243,2359.5,2359.2,0.8176]
["bitfinex","ETHUSD",1746859463773,4.23841113,2359.4,2359.2,0.8176]
["bitfinex","ETHUSD",1746859464100,4.23892226,2359.1,2357.7,0.8176]
["bitfinex","ETHUSD",1746859464242,0.7641,2359.2,2358.0,0.8176]
["bitfinex","ETHUSD",1746859464569,4.23854533,2359.3,2358.4,0.8176]
["bitfinex","ETHUSD",1746859464776,4.23872499,2359.2,2358.5,2.99939241]
["bitfinex","ETHUSD",1746859464978,4.23872499,2359.2,2358.6,3.0]
["bitfinex","ETHUSD",1746859465139,4.23872499,2359.2,2358.7,0.04239241]
["bitfinex","ETHUSD",1746859465345,4.23890666,2359.1,2358.7,0.8176]
["bitfinex","ETHUSD",1746859466148,4.23912644,2359.0,2358.7,0.8176]
["bitfinex","ETHUSD",1746859466347,4.23902277,2359.1,2358.7,0.8176]
["bitfinex","ETHUSD",1746859466984,4.23912143,2359.0,2358.7,0.8176]
["bitfinex","ETHUSD",1746859467478,4.23927912,2358.9,2358.7,0.8176]
["bitfinex","ETHUSD",1746859467669,4.23919051,2359.0,2358.7,0.8176]
["bitfinex","ETHUSD",1746859468073,2.958,2359.5,2358.7,0.85999137]
["bitfinex","ETHUSD",1746859468254,4.23848014,2359.4,2358.7,1.53745137]
["bitfinex","ETHUSD",1746859468472,4.23854533,2359.3,2358.7,0.8176]
["bitfinex","ETHUSD",1746859468783,0.7641,2359.7,2358.7,0.8176]
["bitfinex","ETHUSD",1746859468987,4.23938183,2358.9,2358.7,0.8176]
["bitfinex","ETHUSD",1746859469150,4.23908435,2359.0,2358.1,0.8176]
["bitfinex","ETHUSD",1746859469350,4.23990779,2358.6,2358.1,3.7746]
["bitfinex","ETHUSD",1746859469571,4.23990779,2358.6,2358.2,3.0]
["bitfinex","ETHUSD",1746859469773,0.7641,2359.1,2358.2,3.0]
["bitfinex","ETHUSD",1746859470082,0.7641,2359.1,2358.3,0.04239765]
["bitfinex","ETHUSD",1746859470245,4.23945585,2358.8,2358.3,0.04239765]
["bitfinex","ETHUSD",1746859470447,0.23739307,2359.0,2358.4,0.8176]
["bitfinex","ETHUSD",1746859470676,0.23739307,2359.0,2358.5,0.04239303]
["bitfinex","ETHUSD",1746859470878,4.47649286,2359.0,2358.6,0.8176]
["bitfinex","ETHUSD",1746859471187,4.23909979,2359.0,2358.6,0.8176]
["bitfinex","ETHUSD",1746859471842,4.23933042,2358.9,2358.6,0.8176]
["bitfinex","ETHUSD",1746859472045,4.2391783,2359.0,2358.6,0.8176]
["bitfinex","ETHUSD",1746859472775,4.23908824,2359.0,2358.6,0.8176]
["bitfinex","ETHUSD",1746859472979,4.23997101,2358.6,2358.3,1.3676]
["bitfinex","ETHUSD",1746859473187,4.23997101,2358.6,2358.3,0.8176]
["bitfinex","ETHUSD",1746859473690,4.23931977,2358.9,2358.3,0.85999838]
["bitfinex","ETHUSD",1746859473888,4.23945853,2358.8,2358.3,0.85999838]
["bitfinex","ETHUSD",1746859474072,4.23980001,2358.7,2358.3,0.8176]
["bitfinex","ETHUSD",1746859474277,4.23890466,2359.1,2358.3,0.8176]
["bitfinex","ETHUSD",1746859474473,4.2397083,2358.7,2358.3,0.8176]
["bitfinex","ETHUSD",1746859474679,4.23953121,2358.8,2358.4,0.04239731]
["bitfinex","ETHUSD",1746859474883,0.7641,2359.2,2358.4,0.04239731]
["bitfinex","ETHUSD",1746859475082,4.23975162,2358.7,2358.3,0.8176]
["bitfinex","ETHUSD",1746859475287,4.23991845,2358.6,2358.3,0.8176]
["bitfinex","ETHUSD",1746859475493,4.24142172,2357.7,2357.6,0.8176]
["bitfinex","ETHUSD",1746859475791,0.7641,2358.5,2357.6,0.8176]
["bitfinex","ETHUSD",1746859475792,4.2411669,2357.9,2357.6,0.8176]
["bitfinex","ETHUSD",1746859476563,4.24020939,2358.4,2357.6,0.8176]
["bitfinex","ETHUSD",1746859476564,4.2409628,2358.0,2357.6,0.8176]
["bitfinex","ETHUSD",1746859477377,4.2407132,2358.1,2357.7,0.04240878]
["bitfinex","ETHUSD",1746859477577,0.7641,2358.8,2357.8,0.8176]
["bitfinex","ETHUSD",1746859477779,4.24031455,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1746859478186,4.2403455,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1746859479462,4.24023828,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1746859480074,4.24034975,2358.3,2357.9,0.55]
["bitfinex","ETHUSD",1746859480423,0.7641,2358.8,2357.9,2.957]
["bitfinex","ETHUSD",1746859480568,4.23980327,2358.6,2357.8,3.7746]
["bitfinex","ETHUSD",1746859480769,4.24068095,2358.2,2357.8,3.7746]
["bitfinex","ETHUSD",1746859480987,4.24068095,2358.2,2357.9,3.0]
["bitfinex","ETHUSD",1746859481207,4.24041216,2358.3,2357.8,0.86000742]
["bitfinex","ETHUSD",1746859481411,4.24041216,2358.3,2357.8,3.86000742]
["bitfinex","ETHUSD",1746859481609,4.24020515,2358.4,2357.8,0.8176]
["bitfinex","ETHUSD",1746859481610,4.240553,2358.2,2357.8,0.8176]
["bitfinex","ETHUSD",1746859481911,4.240553,2358.2,2357.8,3.8176]
["bitfinex","ETHUSD",1746859482285,5.00362394,2358.8,2357.8,0.86000724]
["bitfinex","ETHUSD",1746859482624,4.24018199,2358.4,2357.8,1.92520214]
["bitfinex","ETHUSD",1746859482784,4.24018199,2358.4,2357.9,0.55]
["bitfinex","ETHUSD",1746859482988,4.24018199,2358.4,2358.0,0.04240221]
["bitfinex","ETHUSD",1746859483214,4.24085254,2358.1,2357.8,3.7756]
["bitfinex","ETHUSD",1746859483829,4.24095258,2358.0,2357.9,3.0]
["bitfinex","ETHUSD",1746859483991,4.24106196,2357.9,2357.8,0.8176]
["bitfinex","ETHUSD",1746859484393,4.24098768,2358.0,2357.8,0.8176]
["bitfinex","ETHUSD",1746859485631,4.24106196,2357.9,2357.8,0.8176]
["bitfinex","ETHUSD",1746859485932,4.24095276,2358.0,2357.8,0.8176]
["bitfinex","ETHUSD",1746859486835,4.24078655,2358.1,2357.8,0.8176]
["bitfinex","ETHUSD",1746859489693,4.23977355,2358.7,2357.8,0.8176]
["bitfinex","ETHUSD",1746859489901,4.23977355,2358.7,2357.8,0.8600084]
["bitfinex","ETHUSD",1746859490245,4.24071922,2358.1,2357.8,0.8176]
["bitfinex","ETHUSD",1746859493618,4.24090217,2358.0,2357.8,0.8176]
["bitfinex","ETHUSD",1746859494219,5.00450259,2358.3,2357.8,0.8176]
["bitfinex","ETHUSD",1746859494506,0.7641,2358.3,2357.5,0.55]
["bitfinex","ETHUSD",1746859494720,4.24053683,2358.2,2357.8,0.7586]
["bitfinex","ETHUSD",1746859496150,4.24080141,2358.1,2357.8,0.7586]
["bitfinex","ETHUSD",1746859496349,4.24041549,2358.3,2357.8,0.7586]
["bitfinex","ETHUSD",1746859496554,0.7641,2358.6,2357.8,0.7586]
["bitfinex","ETHUSD",1746859496732,4.24054159,2358.2,2357.8,0.7586]
["bitfinex","ETHUSD",1746859496930,4.24078736,2358.1,2357.8,0.7586]
["bitfinex","ETHUSD",1746859497161,4.24071695,2358.1,2357.8,0.7586]
["bitfinex","ETHUSD",1746859497454,4.23909252,2358.4,2357.8,0.7586]
["bitfinex","ETHUSD",1746859497629,4.24106196,2357.9,2357.5,3.7586]
["bitfinex","ETHUSD",1746859497834,4.24117466,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859498139,4.24114,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859500554,4.24127071,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1746859500757,4.24053865,2358.2,2357.6,0.55]
["bitfinex","ETHUSD",1746859500948,4.24132722,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1746859501466,4.24232139,2357.2,2357.1,0.7619]
["bitfinex","ETHUSD",1746859501762,4.24221751,2357.3,2357.1,0.7619]
["bitfinex","ETHUSD",1746859502055,4.24232139,2357.2,2357.1,0.7619]
["bitfinex","ETHUSD",1746859502262,4.24161985,2357.6,2356.8,0.7619]
["bitfinex","ETHUSD",1746859502426,4.24248629,2357.2,2356.8,0.7619]
["bitfinex","ETHUSD",1746859502626,4.24259091,2357.1,2356.8,0.7619]
["bitfinex","ETHUSD",1746859502822,4.24231499,2357.3,2356.9,0.55]
["bitfinex","ETHUSD",1746859503072,4.24142172,2357.7,2356.8,0.7619]
["bitfinex","ETHUSD",1746859503247,4.2426256,2357.1,2356.8,0.7119]
["bitfinex","ETHUSD",1746859503440,4.24245945,2357.2,2356.8,0.7119]
["bitfinex","ETHUSD",1746859503757,4.24165757,2357.6,2356.9,3.55]
["bitfinex","ETHUSD",1746859503924,4.24174981,2357.6,2357.0,0.04242279]
["bitfinex","ETHUSD",1746859504255,0.7641,2357.9,2357.1,0.55]
["bitfinex","ETHUSD",1746859504555,4.24154155,2357.7,2357.2,3.04241727]
["bitfinex","ETHUSD",1746859504722,4.2408821,2358.0,2357.3,0.55]
["bitfinex","ETHUSD",1746859504926,0.8141,2358.1,2357.3,0.55]
["bitfinex","ETHUSD",1746859505159,4.2413261,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1746859505530,4.2413261,2357.8,2357.3,1.42839284]
["bitfinex","ETHUSD",1746859505856,0.23759055,2358.0,2357.5,0.55]
["bitfinex","ETHUSD",1746859506031,4.47855292,2358.0,2357.6,0.0424103]
["bitfinex","ETHUSD",1746859506241,4.24070778,2358.1,2357.7,0.8089]
["bitfinex","ETHUSD",1746859506626,2.958,2358.4,2357.8,0.59241027]
["bitfinex","ETHUSD",1746859506856,0.8141,2358.5,2357.7,0.8089]
["bitfinex","ETHUSD",1746859507163,4.24109736,2357.9,2357.7,0.8089]
["bitfinex","ETHUSD",1746859507454,4.24058207,2358.2,2357.7,0.8089]
["bitfinex","ETHUSD",1746859507767,0.23765456,2358.4,2357.7,0.8089]
["bitfinex","ETHUSD",1746859507768,4.24034261,2358.3,2357.8,0.55]
["bitfinex","ETHUSD",1746859507940,4.24034261,2358.3,2357.9,0.04240517]
["bitfinex","ETHUSD",1746859508141,0.23765456,2358.4,2357.8,0.55]
["bitfinex","ETHUSD",1746859508644,4.24052243,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1746859509341,4.24086563,2358.1,2357.8,0.55]
["bitfinex","ETHUSD",1746859510070,4.24061465,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1746859510770,4.24061465,2358.2,2357.8,3.55]
["bitfinex","ETHUSD",1746859511170,4.2407333,2358.1,2357.8,3.55]
["bitfinex","ETHUSD",1746859512033,4.24023229,2358.4,2357.8,4.28159]
["bitfinex","ETHUSD",1746859512338,0.8141,2359.0,2358.2,3.55]
["bitfinex","ETHUSD",1746859512566,0.8141,2359.0,2358.3,0.7697]
["bitfinex","ETHUSD",1746859512770,4.23927524,2358.9,2358.5,0.55]
["bitfinex","ETHUSD",1746859513666,7.06902923,2359.1,2358.6,0.85629421]
["bitfinex","ETHUSD",1746859513667,2.83009285,2359.1,2358.6,0.85629421]
["bitfinex","ETHUSD",1746859513977,2.83009285,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1746859514285,2.83009285,2359.1,2359.0,0.8139]
["bitfinex","ETHUSD",1746859514471,2.83009285,2359.1,2359.0,4.3639]
["bitfinex","ETHUSD",1746859515383,2.83009285,2359.1,2359.0,5.09599]
["bitfinex","ETHUSD",1746859515584,2.83009285,2359.1,2359.0,5.41824617]
["bitfinex","ETHUSD",1746859516156,4.23818605,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1746859516474,4.23841657,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1746859516778,4.23825711,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1746859516979,4.23808539,2359.6,2359.1,0.55]
["bitfinex","ETHUSD",1746859517164,7.06793239,2359.7,2359.2,0.04238176]
["bitfinex","ETHUSD",1746859517572,2.83009285,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1746859517985,2.83009285,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1746859518392,2.83009285,2359.7,2359.5,3.505]
["bitfinex","ETHUSD",1746859518593,2.83009285,2359.7,2359.6,3.55]
["bitfinex","ETHUSD",1746859518792,2.83009285,2359.7,2359.6,10.64994269]
["bitfinex","ETHUSD",1746859519096,2.07005814,2359.7,2359.6,10.60756636]
["bitfinex","ETHUSD",1746859519257,1.74661155,2359.7,2359.6,10.60756636]
["bitfinex","ETHUSD",1746859519657,3.65883724,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1746859519913,2.84291376,2360.6,2360.2,1.3639]
["bitfinex","ETHUSD",1746859520220,4.23647965,2360.5,2360.3,3.0]
["bitfinex","ETHUSD",1746859521019,2.84291376,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1746859521234,2.84291376,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1746859521395,2.84291376,2360.6,2360.4,0.59236095]
["bitfinex","ETHUSD",1746859521983,4.23639059,2360.5,2360.4,0.55]
["bitfinex","ETHUSD",1746859522222,7.07913398,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1746859522377,7.07913398,2360.6,2360.2,0.8139]
["bitfinex","ETHUSD",1746859522579,7.07913398,2360.6,2360.2,3.8139]
["bitfinex","ETHUSD",1746859522828,2.84291376,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1746859523109,2.84291376,2360.6,2360.4,0.04236124]
["bitfinex","ETHUSD",1746859523495,4.23606646,2360.7,2360.4,0.04236124]
["bitfinex","ETHUSD",1746859524100,2.957,2361.1,2360.3,0.55]
["bitfinex","ETHUSD",1746859524395,2.957,2361.1,2360.2,0.8139]
["bitfinex","ETHUSD",1746859524723,5.04960442,2361.0,2360.1,0.04236079]
["bitfinex","ETHUSD",1746859525020,4.23611222,2360.7,2360.2,0.55]
["bitfinex","ETHUSD",1746859525413,4.2362353,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1746859525605,0.8141,2361.0,2360.2,0.55]
["bitfinex","ETHUSD",1746859525606,4.23659093,2360.4,2360.2,0.55]
["bitfinex","ETHUSD",1746859526224,4.23681113,2360.3,2360.0,0.7704]
["bitfinex","ETHUSD",1746859526384,4.23567283,2360.9,2360.0,0.7704]
["bitfinex","ETHUSD",1746859526585,4.23704734,2360.2,2360.0,0.7704]
["bitfinex","ETHUSD",1746859526884,0.8141,2360.5,2359.7,3.7254]
["bitfinex","ETHUSD",1746859527114,4.23701187,2360.2,2359.8,3.04237288]
["bitfinex","ETHUSD",1746859527318,4.23682261,2360.3,2359.8,3.04237288]
["bitfinex","ETHUSD",1746859527501,4.23682261,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1746859527709,5.04869665,2361.5,2360.1,0.55]
["bitfinex","ETHUSD",1746859527891,5.04869665,2361.5,2360.3,0.55]
["bitfinex","ETHUSD",1746859527892,4.23603168,2360.7,2360.3,0.55]
["bitfinex","ETHUSD",1746859528217,4.23603168,2360.7,2360.4,0.04236345]
["bitfinex","ETHUSD",1746859528417,4.23603168,2360.7,2360.5,0.7888]
["bitfinex","ETHUSD",1746859528635,4.23593515,2360.8,2360.5,0.7888]
["bitfinex","ETHUSD",1746859528828,4.23604154,2360.7,2360.5,0.7888]
["bitfinex","ETHUSD",1746859528984,4.23549343,2361.0,2360.3,0.7888]
["bitfinex","ETHUSD",1746859529188,4.23647825,2360.5,2360.3,0.7888]
["bitfinex","ETHUSD",1746859530421,4.23696753,2360.2,2360.1,0.55]
["bitfinex","ETHUSD",1746859530601,4.23696753,2360.2,2360.0,0.7692]
["bitfinex","ETHUSD",1746859530802,4.23696753,2360.2,2360.0,3.7692]
["bitfinex","ETHUSD",1746859531009,4.23651256,2360.5,2360.0,4.73682]
["bitfinex","ETHUSD",1746859531220,4.23651256,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1746859532193,4.23639059,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1746859532412,4.23648688,2360.5,2360.1,0.55]
["bitfinex","ETHUSD",1746859533360,4.2359139,2360.8,2360.1,0.55]
["bitfinex","ETHUSD",1746859533526,4.23607355,2360.7,2360.4,0.7827]
["bitfinex","ETHUSD",1746859534717,4.23616218,2360.7,2360.4,0.7827]
["bitfinex","ETHUSD",1746859535366,4.23557913,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1746859535657,4.23557913,2361.0,2360.6,3.0]
["bitfinex","ETHUSD",1746859536180,4.2356743,2360.9,2360.6,3.0]
["bitfinex","ETHUSD",1746859536513,4.23513467,2361.2,2360.4,0.7827]
["bitfinex","ETHUSD",1746859536738,4.235895,2360.8,2360.4,0.7827]
["bitfinex","ETHUSD",1746859536947,4.23639059,2360.5,2360.4,1.3327]
["bitfinex","ETHUSD",1746859537325,4.23624378,2360.6,2360.4,1.3327]
["bitfinex","ETHUSD",1746859538458,4.23612027,2360.7,2360.4,0.7827]
["bitfinex","ETHUSD",1746859539026,0.7895,2361.3,2360.4,0.7827]
["bitfinex","ETHUSD",1746859539027,4.23559435,2361.0,2360.4,1.79363084]
["bitfinex","ETHUSD",1746859539250,4.23575982,2360.9,2360.4,1.79363084]
["bitfinex","ETHUSD",1746859540157,0.7502,2361.6,2360.8,3.0]
["bitfinex","ETHUSD",1746859540359,4.23576748,2360.9,2360.6,0.8273]
["bitfinex","ETHUSD",1746859540656,4.23603168,2360.7,2360.6,0.8273]
["bitfinex","ETHUSD",1746859540833,4.23581726,2360.9,2360.6,1.306887]
["bitfinex","ETHUSD",1746859541158,4.23558792,2361.0,2360.6,1.3492441]
["bitfinex","ETHUSD",1746859541329,4.23577298,2360.9,2360.6,1.306887]
["bitfinex","ETHUSD",1746859542063,0.7502,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1746859542261,4.984524,2361.7,2361.1,2.27692841]
["bitfinex","ETHUSD",1746859542448,4.23455222,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1746859542764,2.951,2362.4,2361.4,2.27692841]
["bitfinex","ETHUSD",1746859542765,0.7502,2362.1,2361.4,2.27692841]
["bitfinex","ETHUSD",1746859542977,4.23365925,2362.1,2361.5,0.04234287]
["bitfinex","ETHUSD",1746859543183,4.23399074,2361.9,2361.5,3.04234287]
["bitfinex","ETHUSD",1746859543467,4.23419433,2361.8,2361.4,3.55]
["bitfinex","ETHUSD",1746859543837,0.7502,2362.3,2361.4,3.0]
["bitfinex","ETHUSD",1746859544053,4.23389356,2361.9,2361.3,0.8273]
["bitfinex","ETHUSD",1746859544626,4.23352101,2362.1,2361.3,0.8273]
["bitfinex","ETHUSD",1746859544826,4.23352101,2362.1,2361.0,0.8273]
["bitfinex","ETHUSD",1746859544827,4.23543367,2361.1,2361.0,0.8273]
["bitfinex","ETHUSD",1746859545064,4.23558523,2361.0,2360.8,0.8273]
["bitfinex","ETHUSD",1746859545265,0.7502,2361.3,2360.8,0.8273]
["bitfinex","ETHUSD",1746859545466,4.23513467,2361.2,2360.8,0.8273]
["bitfinex","ETHUSD",1746859545666,0.7502,2361.3,2360.7,2.95]
["bitfinex","ETHUSD",1746859545667,4.23567283,2360.9,2360.7,2.95]
["bitfinex","ETHUSD",1746859547153,4.98520004,2361.3,2360.7,2.95]
["bitfinex","ETHUSD",1746859547154,4.23585225,2360.8,2360.7,2.95]
["bitfinex","ETHUSD",1746859548871,0.7502,2361.3,2360.7,2.95]
["bitfinex","ETHUSD",1746859549077,4.98519509,2361.3,2360.7,2.95]
["bitfinex","ETHUSD",1746859549283,4.23581243,2360.9,2360.7,2.95]
["bitfinex","ETHUSD",1746859549582,4.23614637,2360.7,2360.5,3.0]
["bitfinex","ETHUSD",1746859550040,0.7699,2362.5,2360.7,0.8306]
["bitfinex","ETHUSD",1746859550374,4.23579955,2360.9,2360.6,2.949]
["bitfinex","ETHUSD",1746859550736,4.23556436,2361.0,2360.6,2.949]
["bitfinex","ETHUSD",1746859551756,4.23556436,2361.0,2360.5,0.8306]
["bitfinex","ETHUSD",1746859551968,4.23556436,2361.0,2360.5,3.7796]
["bitfinex","ETHUSD",1746859552170,4.2352376,2361.2,2360.6,0.59235991]
["bitfinex","ETHUSD",1746859552488,4.23501973,2361.3,2360.6,0.59235991]
["bitfinex","ETHUSD",1746859552982,4.23517214,2361.2,2360.6,0.59235991]
["bitfinex","ETHUSD",1746859553186,4.23517214,2361.2,2360.6,0.59235562]
["bitfinex","ETHUSD",1746859554200,4.23501102,2361.3,2360.6,0.59235562]
["bitfinex","ETHUSD",1746859554700,4.23515641,2361.2,2360.6,0.59235562]
["bitfinex","ETHUSD",1746859554863,2.27692841,2361.4,2360.5,0.8306]
["bitfinex","ETHUSD",1746859555054,4.23577638,2360.9,2360.5,0.8306]
["bitfinex","ETHUSD",1746859555258,4.23556739,2361.0,2360.5,0.8306]
["bitfinex","ETHUSD",1746859555562,4.23513467,2361.2,2360.5,1.80366]
["bitfinex","ETHUSD",1746859555773,4.47262641,2361.1,2360.5,1.80366]
["bitfinex","ETHUSD",1746859555958,4.23549407,2361.0,2360.5,1.80366]
["bitfinex","ETHUSD",1746859556991,4.23513467,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1746859557206,4.2353491,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1746859557565,4.23553305,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1746859558314,4.23551586,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1746859558466,4.23540262,2361.1,2360.6,0.55]
["bitfinex","ETHUSD",1746859559073,4.23576467,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1746859559287,4.23555461,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1746859559487,4.23567355,2360.9,2360.7,3.0]
["bitfinex","ETHUSD",1746859560209,4.235571,2361.0,2360.7,3.0]
["bitfinex","ETHUSD",1746859560876,4.23482792,2361.4,2360.5,0.87295823]
["bitfinex","ETHUSD",1746859560877,4.23482792,2361.4,2360.5,0.8306]
["bitfinex","ETHUSD",1746859561082,4.23611936,2360.7,2360.5,0.8306]
["bitfinex","ETHUSD",1746859562412,0.8297,2361.3,2360.5,0.8306]
["bitfinex","ETHUSD",1746859562581,4.2349578,2361.3,2360.6,0.59235832]
["bitfinex","ETHUSD",1746859562786,4.23497381,2361.3,2360.7,0.822]
["bitfinex","ETHUSD",1746859562985,0.8297,2361.6,2360.8,0.59235484]
["bitfinex","ETHUSD",1746859563202,4.23478298,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1746859563403,4.47198768,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1746859563706,4.23487037,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1746859563920,4.47201304,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1746859564225,0.8033,2361.9,2361.1,0.8162]
["bitfinex","ETHUSD",1746859564369,4.23486385,2361.4,2361.1,0.8162]
["bitfinex","ETHUSD",1746859565023,4.23455045,2361.6,2361.1,0.8162]
["bitfinex","ETHUSD",1746859565172,4.23459665,2361.5,2361.1,0.8162]
["bitfinex","ETHUSD",1746859565367,4.23438731,2361.7,2361.1,0.8162]
["bitfinex","ETHUSD",1746859565594,4.23421312,2361.8,2361.1,0.8162]
["bitfinex","ETHUSD",1746859565804,0.8033,2361.9,2361.1,0.8162]
["bitfinex","ETHUSD",1746859566003,4.47151001,2361.8,2361.2,0.55]
["bitfinex","ETHUSD",1746859566409,4.23425837,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1746859566722,0.23735782,2361.8,2359.5,0.8162]
["bitfinex","ETHUSD",1746859566723,0.8033,2360.2,2359.5,0.8162]
["bitfinex","ETHUSD",1746859567019,0.04234874,2360.5,2359.7,0.8585741]
["bitfinex","ETHUSD",1746859567233,0.04234874,2360.5,2359.7,0.8162]
["bitfinex","ETHUSD",1746859567385,4.23764493,2359.9,2359.6,2.83171713]
["bitfinex","ETHUSD",1746859567591,4.23674956,2360.3,2359.6,2.83171713]
["bitfinex","ETHUSD",1746859567592,4.23782684,2359.7,2359.6,2.83171713]
["bitfinex","ETHUSD",1746859567793,4.23782684,2359.7,2359.6,5.83171713]
["bitfinex","ETHUSD",1746859568122,4.23782684,2359.7,2359.6,3.0]
["bitfinex","ETHUSD",1746859568535,4.23782684,2359.7,2359.4,0.8162]
["bitfinex","ETHUSD",1746859568824,4.28038156,2359.6,2359.4,0.8162]
["bitfinex","ETHUSD",1746859569387,0.04234874,2359.6,2359.4,0.8162]
["bitfinex","ETHUSD",1746859569609,0.04234874,2359.6,2359.4,3.8162]
["bitfinex","ETHUSD",1746859569814,4.28037505,2359.6,2359.4,3.8162]
["bitfinex","ETHUSD",1746859570585,4.23836568,2359.4,2359.3,4.46290525]
["bitfinex","ETHUSD",1746859570786,4.28040406,2359.6,2359.3,4.46290525]
["bitfinex","ETHUSD",1746859570986,4.23834392,2359.5,2359.4,3.0]
["bitfinex","ETHUSD",1746859571500,4.23834392,2359.5,2359.1,0.8162]
["bitfinex","ETHUSD",1746859571704,4.2807192,2359.4,2359.1,0.8162]
["bitfinex","ETHUSD",1746859573209,0.04234874,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746859573410,4.23776128,2359.8,2359.3,5.27692841]
["bitfinex","ETHUSD",1746859573723,4.237837,2359.7,2359.3,5.27692841]
["bitfinex","ETHUSD",1746859574082,0.04234874,2360.0,2359.4,3.59238218]
["bitfinex","ETHUSD",1746859574287,4.27980488,2360.0,2359.4,3.59238218]
["bitfinex","ETHUSD",1746859574520,4.2378187,2359.8,2359.4,4.13693106]
["bitfinex","ETHUSD",1746859574728,4.28025045,2359.7,2359.2,0.55]
["bitfinex","ETHUSD",1746859575319,4.23784188,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746859575495,4.23757365,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1746859575703,4.28006193,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746859576029,4.28006193,2359.8,2359.4,0.59237914]
["bitfinex","ETHUSD",1746859576522,0.04234874,2359.8,2359.4,0.59237914]
["bitfinex","ETHUSD",1746859576721,4.2800207,2359.8,2359.4,0.59237914]
["bitfinex","ETHUSD",1746859576891,4.2800207,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746859577578,0.8163,2359.1,2358.1,0.7563]
["bitfinex","ETHUSD",1746859577823,4.28148541,2359.0,2358.1,1.08238983]
["bitfinex","ETHUSD",1746859578016,4.24009072,2358.5,2358.1,4.0399859]
["bitfinex","ETHUSD",1746859578186,4.2822419,2358.6,2358.1,4.0399859]
["bitfinex","ETHUSD",1746859578390,4.2822419,2358.6,2358.3,2.83685904]
["bitfinex","ETHUSD",1746859578826,4.23999168,2358.5,2358.3,2.83685904]
["bitfinex","ETHUSD",1746859579191,4.24016282,2358.4,2358.3,5.83685904]
["bitfinex","ETHUSD",1746859579425,4.24006738,2358.5,2358.3,5.83685904]
["bitfinex","ETHUSD",1746859579727,4.28223699,2358.6,2358.3,5.83685904]
["bitfinex","ETHUSD",1746859579942,0.04234874,2359.0,2358.3,6.52454353]
["bitfinex","ETHUSD",1746859580137,4.23961094,2358.8,2358.3,6.52454353]
["bitfinex","ETHUSD",1746859580441,4.23961094,2358.8,2358.4,0.04240013]
["bitfinex","ETHUSD",1746859580642,4.23963843,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1746859582537,4.28164705,2358.9,2358.4,0.55]
["bitfinex","ETHUSD",1746859582538,4.23980845,2358.6,2358.4,0.55]
["bitfinex","ETHUSD",1746859584254,4.23980845,2358.6,2358.3,3.0]
["bitfinex","ETHUSD",1746859584550,4.28204339,2358.7,2358.3,3.0]
["bitfinex","ETHUSD",1746859584757,0.04234874,2359.0,2358.5,0.7617]
["bitfinex","ETHUSD",1746859585057,4.23855694,2359.3,2358.7,5.35646093]
["bitfinex","ETHUSD",1746859585260,0.04234874,2359.3,2358.8,3.55]
["bitfinex","ETHUSD",1746859585415,0.7593,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1746859585416,0.04234874,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1746859585618,4.2796385,2360.0,2359.3,0.7617]
["bitfinex","ETHUSD",1746859585816,4.27967417,2360.0,2359.4,0.55]
["bitfinex","ETHUSD",1746859586218,4.27967417,2360.0,2359.4,0.59237936]
["bitfinex","ETHUSD",1746859586510,0.04234874,2360.3,2359.5,0.7617]
["bitfinex","ETHUSD",1746859586715,4.27925324,2360.3,2359.8,0.55]
["bitfinex","ETHUSD",1746859587042,4.23778666,2359.8,2359.5,0.7617]
["bitfinex","ETHUSD",1746859587231,0.04234874,2359.8,2359.5,0.7617]
["bitfinex","ETHUSD",1746859587428,4.23800644,2359.6,2359.2,1.35234609]
["bitfinex","ETHUSD",1746859587914,0.04234874,2359.9,2359.3,1.02761903]
["bitfinex","ETHUSD",1746859588114,4.23775383,2359.8,2359.3,1.02761903]
["bitfinex","ETHUSD",1746859588366,4.23775383,2359.8,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859589237,4.23785191,2359.7,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859589634,4.23772596,2359.8,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859590119,4.28023799,2359.7,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859591774,4.23788925,2359.7,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859592122,4.23786692,2359.7,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859592432,4.23790458,2359.7,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859592867,4.23801828,2359.6,2359.3,0.98523461]
["bitfinex","ETHUSD",1746859593154,0.04234874,2359.5,2359.2,0.7617]
["bitfinex","ETHUSD",1746859593354,4.23827572,2359.5,2359.2,0.7617]
["bitfinex","ETHUSD",1746859593843,4.23840315,2359.4,2359.2,0.7617]
["bitfinex","ETHUSD",1746859594042,4.23827724,2359.5,2359.2,0.7617]
["bitfinex","ETHUSD",1746859594618,4.23836724,2359.4,2359.2,0.7617]
["bitfinex","ETHUSD",1746859594819,4.28045262,2359.6,2359.2,0.7617]
["bitfinex","ETHUSD",1746859595145,4.23836568,2359.4,2359.2,0.7617]
["bitfinex","ETHUSD",1746859595354,4.2382437,2359.5,2359.2,0.7617]
["bitfinex","ETHUSD",1746859595554,4.2382437,2359.5,2359.2,1.75057]
["bitfinex","ETHUSD",1746859596959,4.23802232,2359.6,2359.2,1.75057]
["bitfinex","ETHUSD",1746859597269,4.2802401,2359.7,2359.2,1.75057]
["bitfinex","ETHUSD",1746859597722,0.04234874,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746859597924,0.04234874,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1746859598150,4.23716675,2360.1,2359.7,0.55]
["bitfinex","ETHUSD",1746859599156,4.27936279,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1746859599844,4.27936279,2360.2,2359.7,3.55]
["bitfinex","ETHUSD",1746859599845,4.23712658,2360.1,2359.7,3.55]
["bitfinex","ETHUSD",1746859600866,4.23739817,2360.0,2359.7,3.55]
["bitfinex","ETHUSD",1746859601161,0.04234874,2360.2,2359.7,4.52267568]
["bitfinex","ETHUSD",1746859601528,4.2371221,2360.1,2359.7,4.52267568]
["bitfinex","ETHUSD",1746859601925,4.23728884,2360.0,2359.7,4.52267568]
["bitfinex","ETHUSD",1746859602327,0.04234874,2360.2,2359.7,4.52267568]
["bitfinex","ETHUSD",1746859602633,4.23681656,2360.3,2359.8,5.27395679]
["bitfinex","ETHUSD",1746859602834,4.2791653,2360.3,2359.8,2.27395679]
["bitfinex","ETHUSD",1746859603538,0.04234874,2360.5,2360.2,0.55]
["bitfinex","ETHUSD",1746859603738,4.23581153,2360.9,2360.3,0.7762]
["bitfinex","ETHUSD",1746859603937,4.2358534,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1746859604455,4.2358534,2360.8,2360.4,3.55]
["bitfinex","ETHUSD",1746859604629,4.27774405,2361.1,2360.4,7.16627679]
["bitfinex","ETHUSD",1746859605942,4.23552034,2361.0,2360.4,7.16627679]
["bitfinex","ETHUSD",1746859606150,4.23568569,2360.9,2360.4,7.16627679]
["bitfinex","ETHUSD",1746859606327,4.23588525,2360.8,2360.4,7.16627679]
["bitfinex","ETHUSD",1746859606528,4.27823399,2360.8,2360.4,7.16627679]
["bitfinex","ETHUSD",1746859607969,4.23605393,2360.7,2360.4,4.89232]
["bitfinex","ETHUSD",1746859608669,4.23605393,2360.7,2360.3,3.7862]
["bitfinex","ETHUSD",1746859608670,0.04234874,2360.6,2360.3,6.7732]
["bitfinex","ETHUSD",1746859608997,0.04234874,2360.6,2359.7,0.7563]
["bitfinex","ETHUSD",1746859609143,4.23727816,2360.1,2359.7,0.7563]
["bitfinex","ETHUSD",1746859609866,4.23738053,2360.0,2359.7,0.7563]
["bitfinex","ETHUSD",1746859610067,4.23738053,2360.0,2359.7,1.43253]
["bitfinex","ETHUSD",1746859611090,4.23744015,2360.0,2359.7,0.7563]
["bitfinex","ETHUSD",1746859611249,4.27984075,2359.9,2359.7,0.7563]
["bitfinex","ETHUSD",1746859611583,0.04234874,2359.9,2359.7,0.7563]
["bitfinex","ETHUSD",1746859611948,4.23764725,2359.8,2359.4,0.7563]
["bitfinex","ETHUSD",1746859612157,0.04234874,2359.7,2359.4,0.7563]
["bitfinex","ETHUSD",1746859612401,4.23803421,2359.6,2359.4,0.7563]
["bitfinex","ETHUSD",1746859612749,4.23803421,2359.6,2359.3,3.0]
["bitfinex","ETHUSD",1746859612970,4.23803421,2359.6,2359.3,4.074217]
["bitfinex","ETHUSD",1746859614183,0.04234874,2359.7,2359.3,4.074217]
["bitfinex","ETHUSD",1746859614184,4.28025385,2359.7,2359.3,4.074217]
["bitfinex","ETHUSD",1746859616373,4.23805021,2359.6,2359.3,1.074217]
["bitfinex","ETHUSD",1746859616577,4.23847021,2359.4,2359.0,6.97849789]
["bitfinex","ETHUSD",1746859616903,0.04234874,2359.3,2359.1,3.0]
["bitfinex","ETHUSD",1746859617805,4.28058801,2359.5,2359.1,3.0]
["bitfinex","ETHUSD",1746859618009,0.04234874,2359.5,2359.2,2.82395679]
["bitfinex","ETHUSD",1746859618189,0.04234874,2359.7,2359.2,2.82395679]
["bitfinex","ETHUSD",1746859618593,4.28019216,2359.7,2359.2,2.82395679]
["bitfinex","ETHUSD",1746859618767,4.23802152,2359.6,2359.2,2.82395679]
["bitfinex","ETHUSD",1746859618966,0.04234874,2359.5,2359.2,2.82395679]
["bitfinex","ETHUSD",1746859619171,0.04234874,2359.5,2359.2,4.35314504]
["bitfinex","ETHUSD",1746859619397,4.28054746,2359.5,2359.2,2.07918825]
["bitfinex","ETHUSD",1746859619797,0.04234874,2359.6,2359.3,2.27395679]
["bitfinex","ETHUSD",1746859620305,0.04234874,2359.7,2359.3,2.27395679]
["bitfinex","ETHUSD",1746859620462,0.04234874,2359.7,2359.4,0.803]
["bitfinex","ETHUSD",1746859620665,0.04234874,2359.7,2359.3,2.27395679]
["bitfinex","ETHUSD",1746859620890,0.04234874,2359.7,2359.3,3.30723386]
["bitfinex","ETHUSD",1746859621089,0.04234874,2359.9,2359.3,3.30723386]
["bitfinex","ETHUSD",1746859621279,4.27986363,2359.9,2359.3,3.30723386]
["bitfinex","ETHUSD",1746859621699,4.23768207,2359.8,2359.3,3.30723386]
["bitfinex","ETHUSD",1746859621998,4.28017983,2359.7,2359.3,6.30723386]
["bitfinex","ETHUSD",1746859622202,4.23803275,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746859623615,0.04234874,2359.7,2359.3,2.27395679]
["bitfinex","ETHUSD",1746859623802,4.28012954,2359.8,2359.3,2.27395679]
["bitfinex","ETHUSD",1746859623997,0.04234874,2359.8,2359.3,5.27395679]
["bitfinex","ETHUSD",1746859624182,4.27984815,2359.9,2359.3,2.31633968]
["bitfinex","ETHUSD",1746859624385,4.27984815,2359.9,2359.4,0.46485279]
["bitfinex","ETHUSD",1746859625182,4.23765039,2359.8,2359.4,0.46485279]
["bitfinex","ETHUSD",1746859625594,4.27988261,2359.9,2359.4,0.46485279]
["bitfinex","ETHUSD",1746859626610,4.23728971,2360.0,2359.4,0.46485279]
["bitfinex","ETHUSD",1746859626611,0.04234874,2360.0,2359.6,0.8216]
["bitfinex","ETHUSD",1746859626813,4.23758089,2359.9,2359.6,0.8216]
["bitfinex","ETHUSD",1746859627014,4.23766234,2359.8,2359.6,0.8216]
["bitfinex","ETHUSD",1746859627212,4.237564,2359.9,2359.6,0.8216]
["bitfinex","ETHUSD",1746859627681,4.23766791,2359.8,2359.6,0.8216]
["bitfinex","ETHUSD",1746859627874,4.28000484,2359.8,2359.6,0.8216]
["bitfinex","ETHUSD",1746859628079,4.28000484,2359.8,2359.3,0.764]
["bitfinex","ETHUSD",1746859628080,4.23816075,2359.6,2359.3,0.764]
["bitfinex","ETHUSD",1746859628281,4.2382468,2359.5,2359.3,0.764]
["bitfinex","ETHUSD",1746859628507,4.28041748,2359.6,2359.3,0.764]
["bitfinex","ETHUSD",1746859629509,4.23821117,2359.5,2359.3,0.764]
["bitfinex","ETHUSD",1746859630226,4.23926051,2359.0,2358.7,0.764]
["bitfinex","ETHUSD",1746859630423,5.05225639,2359.4,2358.7,0.764]
["bitfinex","ETHUSD",1746859630424,4.28171991,2358.9,2358.7,0.764]
["bitfinex","ETHUSD",1746859630593,4.23944378,2358.8,2358.7,3.0]
["bitfinex","ETHUSD",1746859630921,4.23962352,2358.7,2358.6,3.0]
["bitfinex","ETHUSD",1746859631638,4.28161437,2358.9,2358.6,3.0]
["bitfinex","ETHUSD",1746859631790,4.28161437,2358.9,2358.7,3.0]
["bitfinex","ETHUSD",1746859631986,4.28161437,2358.9,2358.6,5.80466872]
["bitfinex","ETHUSD",1746859631987,0.04234874,2358.9,2358.6,5.80466872]
["bitfinex","ETHUSD",1746859632409,0.04234874,2359.3,2358.7,3.55]
["bitfinex","ETHUSD",1746859632609,4.28098183,2359.3,2358.9,2.27395679]
["bitfinex","ETHUSD",1746859632841,4.28098183,2359.3,2359.0,3.0]
["bitfinex","ETHUSD",1746859633214,4.23878044,2359.2,2359.0,3.0]
["bitfinex","ETHUSD",1746859633414,0.04234874,2359.1,2359.0,3.0]
["bitfinex","ETHUSD",1746859633644,0.04234874,2359.1,2359.0,4.3554]
["bitfinex","ETHUSD",1746859633825,4.23795651,2359.7,2359.0,6.80479062]
["bitfinex","ETHUSD",1746859634024,4.23821668,2359.5,2359.0,7.78351431]
["bitfinex","ETHUSD",1746859634224,0.04234874,2359.4,2359.0,7.78351431]
["bitfinex","ETHUSD",1746859634424,0.04234874,2359.6,2359.2,2.27395679]
["bitfinex","ETHUSD",1746859634646,0.04234874,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1746859634918,4.27982926,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746859635127,4.23768663,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1746859635327,4.23786996,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1746859635553,4.27992767,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746859636456,0.04234874,2359.9,2359.4,3.8054]
["bitfinex","ETHUSD",1746859636633,4.23794395,2359.7,2359.4,3.8054]
["bitfinex","ETHUSD",1746859636950,0.04234874,2360.0,2359.4,3.8054]
["bitfinex","ETHUSD",1746859637143,0.04234874,2360.0,2359.5,0.97624]
["bitfinex","ETHUSD",1746859637144,4.23755971,2359.9,2359.5,0.97624]
["bitfinex","ETHUSD",1746859637342,0.04234874,2359.8,2359.5,0.97624]
["bitfinex","ETHUSD",1746859638373,4.23776815,2359.8,2359.4,3.8054]
["bitfinex","ETHUSD",1746859638575,0.04234874,2359.7,2359.4,3.8054]
["bitfinex","ETHUSD",1746859639386,0.04234874,2360.1,2359.4,3.8054]
["bitfinex","ETHUSD",1746859639588,4.23784161,2359.7,2359.4,3.8054]
["bitfinex","ETHUSD",1746859640090,4.28009534,2359.8,2359.4,3.8054]
["bitfinex","ETHUSD",1746859640245,4.28009534,2359.8,2359.4,5.00903568]
["bitfinex","ETHUSD",1746859641073,4.23796618,2359.7,2359.4,4.20363568]
["bitfinex","ETHUSD",1746859641236,4.28044636,2359.6,2359.4,3.0]
["bitfinex","ETHUSD",1746859641441,4.27993093,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746859642077,0.8239,2359.8,2359.0,1.82651431]
["bitfinex","ETHUSD",1746859642277,4.23889664,2359.2,2358.7,3.7624]
["bitfinex","ETHUSD",1746859642573,4.28137507,2359.1,2358.8,3.88410255]
["bitfinex","ETHUSD",1746859642979,4.28117232,2359.2,2358.8,0.88410255]
["bitfinex","ETHUSD",1746859643180,4.23899236,2359.1,2358.8,0.88410255]
["bitfinex","ETHUSD",1746859643380,4.28110882,2359.2,2358.8,3.88410255]
["bitfinex","ETHUSD",1746859643972,4.23894778,2359.1,2358.7,3.7624]
["bitfinex","ETHUSD",1746859644277,0.04234874,2359.0,2358.8,3.0]
["bitfinex","ETHUSD",1746859645267,4.28150356,2359.0,2358.8,3.0]
["bitfinex","ETHUSD",1746859646384,0.81764874,2359.0,2358.5,0.756]
["bitfinex","ETHUSD",1746859646590,4.23959321,2358.8,2358.5,3.756]
["bitfinex","ETHUSD",1746859646766,4.28194195,2358.8,2358.5,3.756]
["bitfinex","ETHUSD",1746859647591,4.23963638,2358.7,2358.5,3.0]
["bitfinex","ETHUSD",1746859647755,4.28215201,2358.6,2358.3,3.756]
["bitfinex","ETHUSD",1746859647956,4.23999717,2358.5,2358.3,0.756]
["bitfinex","ETHUSD",1746859648297,4.24034261,2358.3,2358.2,5.957]
["bitfinex","ETHUSD",1746859648888,4.24034261,2358.3,2358.2,3.0]
["bitfinex","ETHUSD",1746859649287,0.78,2358.5,2358.0,3.7595]
["bitfinex","ETHUSD",1746859649591,4.28253308,2358.4,2358.0,3.7595]
["bitfinex","ETHUSD",1746859649786,0.04234874,2358.4,2358.1,0.60334568]
["bitfinex","ETHUSD",1746859650196,4.28253173,2358.4,2358.1,0.60334568]
["bitfinex","ETHUSD",1746859650690,0.78,2358.3,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859650855,4.24124183,2357.8,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859651050,5.02124183,2357.8,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859651254,5.02124183,2357.8,2357.7,5.83685904]
["bitfinex","ETHUSD",1746859651455,5.02124183,2357.8,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859651707,5.06359057,2357.8,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859652204,0.04234874,2357.9,2357.7,2.83685904]
["bitfinex","ETHUSD",1746859652688,0.04234874,2357.9,2357.3,2.27395679]
["bitfinex","ETHUSD",1746859652689,4.24136375,2357.8,2357.3,2.27395679]
["bitfinex","ETHUSD",1746859652892,4.24136375,2357.8,2357.4,3.55]
["bitfinex","ETHUSD",1746859652893,0.04234874,2357.8,2357.4,3.55]
["bitfinex","ETHUSD",1746859653057,0.04234874,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1746859653257,4.24109267,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859653597,0.04234874,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1746859653772,4.28342842,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859654102,0.04234874,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859655384,4.24106196,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746859655602,0.04234874,2357.8,2357.5,0.55]
["bitfinex","ETHUSD",1746859656073,0.04234874,2357.8,2357.3,0.7542]
["bitfinex","ETHUSD",1746859656275,4.24173905,2357.6,2357.3,0.7542]
["bitfinex","ETHUSD",1746859656463,0.04234874,2357.5,2357.3,0.7542]
["bitfinex","ETHUSD",1746859656793,4.28408779,2357.6,2357.4,0.55]
["bitfinex","ETHUSD",1746859657160,4.24178873,2357.5,2357.3,0.7542]
["bitfinex","ETHUSD",1746859657361,4.28402004,2357.6,2357.3,0.7542]
["bitfinex","ETHUSD",1746859657558,4.24195156,2357.5,2357.3,0.7542]
["bitfinex","ETHUSD",1746859657763,0.04234874,2357.6,2356.8,0.31220452]
["bitfinex","ETHUSD",1746859657764,0.04234874,2357.4,2356.8,0.31220452]
["bitfinex","ETHUSD",1746859657959,4.24278577,2357.0,2356.8,0.31220452]
["bitfinex","ETHUSD",1746859658201,0.04234874,2356.9,2356.4,2.83685904]
["bitfinex","ETHUSD",1746859658375,4.24358158,2356.5,2356.4,2.83685904]
["bitfinex","ETHUSD",1746859658576,5.07378158,2356.5,2356.4,2.83685904]
["bitfinex","ETHUSD",1746859658899,5.11613032,2356.5,2356.4,5.83685904]
["bitfinex","ETHUSD",1746859659264,5.11613032,2356.5,2356.4,2.83685904]
["bitfinex","ETHUSD",1746859660077,4.24396368,2356.3,2355.8,0.04244308]
["bitfinex","ETHUSD",1746859660399,4.24538314,2355.5,2354.5,0.785]
["bitfinex","ETHUSD",1746859660559,4.28773188,2355.5,2354.5,4.05972739]
["bitfinex","ETHUSD",1746859660759,4.28773188,2355.5,2354.5,0.785]
["bitfinex","ETHUSD",1746859660960,8.06153188,2355.5,2354.4,6.87760522]
["bitfinex","ETHUSD",1746859661565,11.06053188,2355.5,2354.4,6.87760522]
["bitfinex","ETHUSD",1746859661773,11.01818314,2355.5,2354.6,3.0]
["bitfinex","ETHUSD",1746859661973,11.01818314,2355.5,2354.4,6.87760522]
["bitfinex","ETHUSD",1746859662198,5.05918314,2355.5,2354.9,0.785]
["bitfinex","ETHUSD",1746859662386,5.10153188,2355.5,2354.5,0.785]
["bitfinex","ETHUSD",1746859662592,5.10153188,2355.5,2354.2,4.46995684]
["bitfinex","ETHUSD",1746859662593,4.24744279,2354.4,2354.2,4.46995684]
["bitfinex","ETHUSD",1746859662899,4.28989578,2354.3,2354.2,3.68495684]
["bitfinex","ETHUSD",1746859663085,4.28989578,2354.3,2354.2,6.68495684]
["bitfinex","ETHUSD",1746859663287,5.12009578,2354.3,2354.2,3.68495684]
["bitfinex","ETHUSD",1746859664084,4.28989578,2354.3,2354.2,3.68495684]
["bitfinex","ETHUSD",1746859666478,5.12009578,2354.3,2354.2,3.68495684]
["bitfinex","ETHUSD",1746859666680,8.15709578,2354.3,2354.2,3.68495684]
["bitfinex","ETHUSD",1746859667275,8.15709578,2354.3,2353.2,6.512]
["bitfinex","ETHUSD",1746859667276,4.24935197,2353.3,2353.2,6.512]
["bitfinex","ETHUSD",1746859667483,0.04234874,2353.4,2353.3,0.55]
["bitfinex","ETHUSD",1746859667677,4.29152015,2353.4,2353.3,3.55]
["bitfinex","ETHUSD",1746859667885,0.04234874,2353.9,2353.3,3.55]
["bitfinex","ETHUSD",1746859668212,4.24917141,2353.4,2353.3,3.55]
["bitfinex","ETHUSD",1746859668420,4.24917141,2353.4,2353.0,0.8529069]
["bitfinex","ETHUSD",1746859668591,0.04234874,2353.3,2353.1,3.0]
["bitfinex","ETHUSD",1746859668797,4.24955853,2353.2,2353.0,0.8529069]
["bitfinex","ETHUSD",1746859669130,0.767,2354.4,2353.2,0.55]
["bitfinex","ETHUSD",1746859669417,4.24592391,2355.2,2354.0,0.55]
["bitfinex","ETHUSD",1746859669579,5.01310419,2355.1,2353.9,0.7612]
["bitfinex","ETHUSD",1746859669781,4.24804995,2354.1,2353.9,0.7612]
["bitfinex","ETHUSD",1746859670379,4.24754704,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1746859670703,0.767,2355.1,2354.0,0.98112]
["bitfinex","ETHUSD",1746859670898,4.24646481,2354.9,2354.0,0.55]
["bitfinex","ETHUSD",1746859671104,4.24749104,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1746859671303,0.32048124,2355.0,2354.0,0.55]
["bitfinex","ETHUSD",1746859671473,4.24786021,2354.2,2354.0,0.55]
["bitfinex","ETHUSD",1746859671678,0.767,2354.9,2353.6,0.7612]
["bitfinex","ETHUSD",1746859671878,3.73350295,2354.7,2353.6,0.7612]
["bitfinex","ETHUSD",1746859672086,4.2483811,2353.9,2353.6,0.7612]
["bitfinex","ETHUSD",1746859672277,4.24862981,2353.7,2352.0,10.16]
["bitfinex","ETHUSD",1746859672504,4.24913924,2353.5,2353.2,0.7612]
["bitfinex","ETHUSD",1746859672704,4.24889266,2353.6,2353.2,0.7612]
["bitfinex","ETHUSD",1746859672906,4.24877018,2353.7,2353.2,0.7612]
["bitfinex","ETHUSD",1746859673209,4.24883042,2353.6,2353.2,0.7612]
["bitfinex","ETHUSD",1746859673402,4.24868684,2353.7,2353.2,0.7612]
["bitfinex","ETHUSD",1746859673604,5.01494876,2354.1,2353.3,0.55]
["bitfinex","ETHUSD",1746859673605,4.24808836,2354.0,2353.3,0.55]
["bitfinex","ETHUSD",1746859673804,5.02619641,2354.4,2353.3,0.55]
["bitfinex","ETHUSD",1746859674004,4.24827918,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1746859674406,4.24843622,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1746859674616,4.24843622,2353.9,2353.3,0.5924875]
["bitfinex","ETHUSD",1746859674925,4.24843622,2353.9,2353.3,1.12661732]
["bitfinex","ETHUSD",1746859675419,4.24837513,2353.9,2353.3,1.08412982]
["bitfinex","ETHUSD",1746859675620,4.24837513,2353.9,2353.3,1.12661733]
["bitfinex","ETHUSD",1746859676218,4.24816219,2354.0,2353.3,1.12661733]
["bitfinex","ETHUSD",1746859676405,4.24758619,2354.3,2353.4,0.7882]
["bitfinex","ETHUSD",1746859676722,0.7788,2354.4,2353.4,0.7882]
["bitfinex","ETHUSD",1746859676723,0.7788,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1746859676918,4.24818104,2354.0,2353.8,3.0]
["bitfinex","ETHUSD",1746859677119,5.02619483,2354.4,2353.8,3.0]
["bitfinex","ETHUSD",1746859677289,4.24795493,2354.1,2353.6,6.598]
["bitfinex","ETHUSD",1746859677484,4.24818306,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1746859677723,4.24818306,2354.0,2353.6,3.55]
["bitfinex","ETHUSD",1746859677927,4.24805335,2354.1,2353.6,3.55]
["bitfinex","ETHUSD",1746859678103,4.24805335,2354.1,2353.6,4.19073802]
["bitfinex","ETHUSD",1746859678430,4.24818868,2354.0,2353.6,3.0]
["bitfinex","ETHUSD",1746859678725,0.7788,2354.4,2353.6,3.0]
["bitfinex","ETHUSD",1746859679040,4.24836091,2353.9,2353.6,3.0]
["bitfinex","ETHUSD",1746859679530,4.24796443,2354.1,2353.6,3.0]
["bitfinex","ETHUSD",1746859679700,0.7788,2354.4,2353.6,3.0]
["bitfinex","ETHUSD",1746859679901,0.7788,2354.4,2353.6,3.5548898]
["bitfinex","ETHUSD",1746859680102,3.059,2354.6,2353.7,0.7707]
["bitfinex","ETHUSD",1746859680320,4.24736663,2354.4,2353.7,0.7707]
["bitfinex","ETHUSD",1746859680491,4.24817793,2354.0,2353.7,0.7707]
["bitfinex","ETHUSD",1746859680827,4.24805431,2354.1,2353.7,0.7707]
["bitfinex","ETHUSD",1746859681019,4.24835777,2353.9,2353.7,0.7707]
["bitfinex","ETHUSD",1746859682115,4.24718623,2354.5,2353.7,0.7707]
["bitfinex","ETHUSD",1746859682316,4.24831959,2353.9,2353.7,0.7707]
["bitfinex","ETHUSD",1746859682872,4.24831959,2353.9,2353.7,3.7707]
["bitfinex","ETHUSD",1746859683378,4.24831959,2353.9,2353.7,0.7707]
["bitfinex","ETHUSD",1746859683579,4.24899086,2353.5,2353.4,0.7523]
["bitfinex","ETHUSD",1746859683787,4.24808836,2354.0,2352.3,0.31631321]
["bitfinex","ETHUSD",1746859683788,4.24808836,2354.0,2353.0,0.8202069]
["bitfinex","ETHUSD",1746859684092,4.24944782,2353.3,2353.0,0.8202069]
["bitfinex","ETHUSD",1746859684240,4.24826883,2353.9,2353.0,0.8202069]
["bitfinex","ETHUSD",1746859684439,4.24971314,2353.1,2353.0,0.0679069]
["bitfinex","ETHUSD",1746859685062,4.24956715,2353.2,2353.0,0.0679069]
["bitfinex","ETHUSD",1746859685264,4.24862981,2353.7,2353.0,0.0679069]
["bitfinex","ETHUSD",1746859685466,4.24971314,2353.1,2353.0,0.0679069]
["bitfinex","ETHUSD",1746859687186,5.04181314,2353.1,2353.0,0.0679069]
["bitfinex","ETHUSD",1746859687477,4.25115844,2352.3,2351.7,0.7523]
["bitfinex","ETHUSD",1746859687665,4.25123812,2352.3,2351.7,0.7523]
["bitfinex","ETHUSD",1746859687841,4.25115844,2352.3,2351.7,0.7523]
["bitfinex","ETHUSD",1746859688045,4.25194526,2351.9,2351.7,0.7523]
["bitfinex","ETHUSD",1746859688390,0.7921,2352.4,2351.7,0.7523]
["bitfinex","ETHUSD",1746859688875,4.25130342,2352.3,2351.7,0.7523]
["bitfinex","ETHUSD",1746859689074,4.25057748,2352.7,2351.8,3.56636731]
["bitfinex","ETHUSD",1746859689282,0.7921,2352.9,2351.8,0.98186673]
["bitfinex","ETHUSD",1746859689283,4.25079844,2352.5,2351.8,0.98186673]
["bitfinex","ETHUSD",1746859689482,0.7921,2353.3,2352.0,1.3023]
["bitfinex","ETHUSD",1746859689680,4.48570036,2353.2,2352.4,0.55]
["bitfinex","ETHUSD",1746859689845,4.24974937,2353.1,2352.5,3.0]
["bitfinex","ETHUSD",1746859690045,0.23606313,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1746859690278,0.23606313,2353.2,2353.1,3.7523]
["bitfinex","ETHUSD",1746859690483,5.04041736,2353.9,2353.1,0.7523]
["bitfinex","ETHUSD",1746859690684,0.7921,2353.9,2353.1,0.7523]
["bitfinex","ETHUSD",1746859690859,0.23620099,2353.8,2353.2,3.0]
["bitfinex","ETHUSD",1746859691058,4.48471196,2353.8,2353.2,4.28803]
["bitfinex","ETHUSD",1746859691258,4.48484071,2353.7,2353.2,4.28803]
["bitfinex","ETHUSD",1746859691455,0.23620099,2353.7,2353.1,0.7523]
["bitfinex","ETHUSD",1746859691883,4.24927591,2353.4,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692185,4.2488374,2353.6,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692186,4.2489144,2353.6,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692361,4.24900484,2353.5,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692562,4.24933099,2353.4,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692762,4.24826883,2353.9,2353.1,0.7523]
["bitfinex","ETHUSD",1746859692965,4.25007437,2352.9,2352.8,0.7523]
["bitfinex","ETHUSD",1746859693161,4.25013673,2352.9,2352.5,0.7975]
["bitfinex","ETHUSD",1746859693368,4.25013673,2352.9,2352.5,3.7975]
["bitfinex","ETHUSD",1746859693556,4.24899086,2353.5,2352.5,3.7975]
["bitfinex","ETHUSD",1746859693557,4.24917141,2353.4,2352.5,3.7975]
["bitfinex","ETHUSD",1746859693757,4.25061633,2352.6,2352.5,0.7975]
["bitfinex","ETHUSD",1746859694389,4.24917141,2353.4,2352.5,0.7975]
["bitfinex","ETHUSD",1746859694685,8.08994869,2353.6,2352.5,0.7975]
["bitfinex","ETHUSD",1746859694889,4.24927347,2353.4,2352.7,0.7975]
["bitfinex","ETHUSD",1746859695059,0.23630413,2353.3,2352.7,0.7975]
["bitfinex","ETHUSD",1746859695493,4.48568614,2353.3,2352.7,0.7975]
["bitfinex","ETHUSD",1746859695692,0.23630413,2353.3,2352.7,0.7975]
["bitfinex","ETHUSD",1746859696058,4.24909596,2353.5,2352.9,0.7975]
["bitfinex","ETHUSD",1746859696253,0.8024,2353.8,2352.9,0.7975]
["bitfinex","ETHUSD",1746859696450,4.24962276,2353.2,2352.9,0.7975]
["bitfinex","ETHUSD",1746859696655,5.05086435,2353.8,2352.9,0.7975]
["bitfinex","ETHUSD",1746859696859,4.250029,2353.0,2352.6,3.7975]
["bitfinex","ETHUSD",1746859697055,4.24964569,2353.2,2352.6,3.7975]
["bitfinex","ETHUSD",1746859697250,4.24847952,2353.8,2352.9,0.55]
["bitfinex","ETHUSD",1746859697463,4.24847952,2353.8,2353.0,0.83999291]
["bitfinex","ETHUSD",1746859697676,4.48510706,2353.7,2353.1,6.083]
["bitfinex","ETHUSD",1746859697890,4.2489536,2353.6,2353.1,6.083]
["bitfinex","ETHUSD",1746859698166,4.24854751,2353.8,2353.1,7.13095]
["bitfinex","ETHUSD",1746859698487,0.8139,2354.4,2353.5,0.55]
["bitfinex","ETHUSD",1746859698664,4.48407595,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1746859699079,4.24781996,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1746859699283,4.24772746,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1746859699460,4.24720655,2354.5,2353.6,0.7567]
["bitfinex","ETHUSD",1746859699656,5.06126663,2354.4,2353.0,0.7567]
["bitfinex","ETHUSD",1746859699863,0.7979,2353.8,2353.0,0.7567]
["bitfinex","ETHUSD",1746859700063,4.24971314,2353.1,2353.0,0.7567]
["bitfinex","ETHUSD",1746859700305,4.48503152,2353.7,2352.8,15.291]
["bitfinex","ETHUSD",1746859700589,4.24957532,2353.2,2352.9,3.0]
["bitfinex","ETHUSD",1746859700763,4.2493045,2353.4,2352.9,3.0]
["bitfinex","ETHUSD",1746859701088,4.24954707,2353.2,2352.7,0.7527]
["bitfinex","ETHUSD",1746859701407,4.24978511,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859701687,4.24980461,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859701989,4.24976237,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859702398,4.24991201,2353.0,2352.7,0.7527]
["bitfinex","ETHUSD",1746859702786,4.24863882,2353.7,2352.7,0.7527]
["bitfinex","ETHUSD",1746859702972,4.24983664,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859703287,4.24999581,2353.0,2352.7,0.7527]
["bitfinex","ETHUSD",1746859703498,4.24998725,2353.0,2352.7,0.7527]
["bitfinex","ETHUSD",1746859703677,4.24978218,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859703859,4.24991652,2353.0,2352.7,0.7527]
["bitfinex","ETHUSD",1746859704056,4.24979457,2353.1,2352.7,0.7527]
["bitfinex","ETHUSD",1746859704466,4.24881522,2353.6,2352.7,0.7527]
["bitfinex","ETHUSD",1746859704666,0.7624,2353.5,2352.3,0.827]
["bitfinex","ETHUSD",1746859704895,4.25038363,2352.8,2352.3,3.827]
["bitfinex","ETHUSD",1746859705259,0.7624,2352.7,2352.0,0.827]
["bitfinex","ETHUSD",1746859705459,0.7624,2352.7,2351.6,0.827]
["bitfinex","ETHUSD",1746859705460,4.2520287,2351.9,2351.6,0.827]
["bitfinex","ETHUSD",1746859705656,4.25179561,2352.0,2351.6,0.827]
["bitfinex","ETHUSD",1746859706382,0.7624,2352.0,2351.2,0.827]
["bitfinex","ETHUSD",1746859706897,4.25242388,2351.6,2351.2,0.827]
["bitfinex","ETHUSD",1746859707072,0.7624,2352.0,2351.2,0.827]
["bitfinex","ETHUSD",1746859707273,0.7624,2352.0,2349.4,10.16]
["bitfinex","ETHUSD",1746859707274,4.25242388,2351.6,2350.5,0.827]
["bitfinex","ETHUSD",1746859707592,4.48855492,2351.6,2350.6,3.0]
["bitfinex","ETHUSD",1746859708196,4.48855492,2351.6,2349.5,15.292]
["bitfinex","ETHUSD",1746859708197,0.7624,2351.3,2350.1,1.05597988]
["bitfinex","ETHUSD",1746859708500,0.23613104,2351.6,2351.0,3.0]
["bitfinex","ETHUSD",1746859708696,4.25136765,2352.2,2351.3,3.0]
["bitfinex","ETHUSD",1746859708859,10.42223255,2352.3,2351.1,3.827]
["bitfinex","ETHUSD",1746859709208,6.171,2352.3,2351.1,0.827]
["bitfinex","ETHUSD",1746859709376,0.7624,2351.5,2350.6,0.827]
["bitfinex","ETHUSD",1746859709575,3.8764,2351.5,2350.6,0.827]
["bitfinex","ETHUSD",1746859709770,8.12905286,2351.5,2350.6,0.827]
["bitfinex","ETHUSD",1746859709966,3.8764,2351.5,2350.6,3.79919404]
["bitfinex","ETHUSD",1746859710170,4.25246353,2351.6,2350.6,4.17911344]
["bitfinex","ETHUSD",1746859710365,4.25230921,2351.7,2350.9,2.97219404]
["bitfinex","ETHUSD",1746859710577,4.25128532,2352.3,2350.7,0.04253802]
["bitfinex","ETHUSD",1746859710578,0.7624,2352.2,2351.2,2.97219404]
["bitfinex","ETHUSD",1746859710809,4.25260655,2351.5,2351.0,3.79919404]
["bitfinex","ETHUSD",1746859710979,4.25254157,2351.6,2351.0,3.79919404]
["bitfinex","ETHUSD",1746859711169,4.25236598,2351.7,2351.0,3.79919404]
["bitfinex","ETHUSD",1746859711369,4.25215271,2351.8,2351.1,3.0]
["bitfinex","ETHUSD",1746859711623,3.57263341,2352.5,2351.6,2.97219404]
["bitfinex","ETHUSD",1746859711982,7.82343939,2352.5,2351.6,2.97219404]
["bitfinex","ETHUSD",1746859712188,2.81023341,2352.5,2351.7,0.04251993]
["bitfinex","ETHUSD",1746859712384,2.81023341,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1746859712585,2.81023341,2352.5,2351.6,2.97219404]
["bitfinex","ETHUSD",1746859712586,7.06115353,2352.5,2351.8,0.3522194]
["bitfinex","ETHUSD",1746859712987,2.81023341,2352.5,2352.2,2.97219404]
["bitfinex","ETHUSD",1746859713378,2.81023341,2352.5,2352.0,0.8201]
["bitfinex","ETHUSD",1746859713705,2.81023341,2352.5,2352.1,3.0]
["bitfinex","ETHUSD",1746859713912,9.85783724,2353.1,2352.1,3.0]
["bitfinex","ETHUSD",1746859713913,2.81023341,2352.6,2352.1,3.0]
["bitfinex","ETHUSD",1746859714068,2.81023341,2352.6,2352.2,1.00181]
["bitfinex","ETHUSD",1746859715099,2.81023341,2352.6,2352.1,3.0]
["bitfinex","ETHUSD",1746859715270,2.81023341,2352.6,2352.1,3.04251526]
["bitfinex","ETHUSD",1746859715694,2.81023341,2352.6,2352.4,3.0]
["bitfinex","ETHUSD",1746859715913,2.81023341,2352.6,2352.5,0.8201]
["bitfinex","ETHUSD",1746859716720,2.81023341,2352.6,2352.1,0.04250833]
["bitfinex","ETHUSD",1746859716721,2.81023341,2352.6,2352.1,0.8201]
["bitfinex","ETHUSD",1746859716899,2.81023341,2352.6,2352.1,1.20211]
["bitfinex","ETHUSD",1746859717581,4.25062944,2352.6,2352.1,1.20211]
["bitfinex","ETHUSD",1746859717812,4.25019524,2352.9,2352.1,1.20211]
["bitfinex","ETHUSD",1746859719525,10.44468072,2353.7,2352.2,0.59250946]
["bitfinex","ETHUSD",1746859719819,4.25006339,2353.0,2352.4,3.0]
["bitfinex","ETHUSD",1746859720023,4.2500386,2353.0,2352.4,3.663]
["bitfinex","ETHUSD",1746859720440,0.7961,2353.4,2352.4,3.663]
["bitfinex","ETHUSD",1746859720611,4.25021573,2352.9,2352.4,3.0]
["bitfinex","ETHUSD",1746859720814,4.2500234,2353.0,2352.4,3.0]
["bitfinex","ETHUSD",1746859721013,4.25111041,2352.4,2352.1,0.8201]
["bitfinex","ETHUSD",1746859721417,3.114,2353.0,2352.1,0.8201]
["bitfinex","ETHUSD",1746859721613,4.25063101,2352.6,2352.1,0.8201]
["bitfinex","ETHUSD",1746859721821,4.2507928,2352.6,2352.1,0.8201]
["bitfinex","ETHUSD",1746859721999,4.25039788,2352.8,2352.1,0.8201]
["bitfinex","ETHUSD",1746859722327,4.24987194,2353.1,2352.2,0.55]
["bitfinex","ETHUSD",1746859722527,4.25007754,2352.9,2352.3,1.05611]
["bitfinex","ETHUSD",1746859722687,3.8751,2353.4,2352.3,1.05611]
["bitfinex","ETHUSD",1746859722892,4.24972021,2353.1,2352.4,0.8265]
["bitfinex","ETHUSD",1746859723125,3.8751,2353.4,2352.5,0.04250491]
["bitfinex","ETHUSD",1746859723126,7.32826238,2353.4,2352.5,0.04250491]
["bitfinex","ETHUSD",1746859723433,3.079,2353.4,2352.5,0.04250309]
["bitfinex","ETHUSD",1746859723595,7.32825628,2353.4,2352.5,0.8322338]
["bitfinex","ETHUSD",1746859724122,15.299,2354.0,2352.7,0.7897]
["bitfinex","ETHUSD",1746859724123,18.10923341,2354.0,2352.7,0.7897]
["bitfinex","ETHUSD",1746859724330,4.24861642,2353.8,2353.0,0.7897]
["bitfinex","ETHUSD",1746859724506,4.24849423,2353.8,2353.1,0.04249438]
["bitfinex","ETHUSD",1746859724703,4.24826883,2353.9,2353.1,0.72293322]
["bitfinex","ETHUSD",1746859724906,4.24856546,2353.8,2353.1,0.68043884]
["bitfinex","ETHUSD",1746859726140,4.2487184,2353.7,2353.1,0.68043884]
["bitfinex","ETHUSD",1746859726299,4.24843949,2353.9,2353.1,0.68043884]
["bitfinex","ETHUSD",1746859726492,4.24865106,2353.7,2353.0,3.7897]
["bitfinex","ETHUSD",1746859726831,4.24839433,2353.9,2353.1,0.04249224]
["bitfinex","ETHUSD",1746859727192,4.24780421,2354.2,2353.3,3.0]
["bitfinex","ETHUSD",1746859727418,4.24783422,2354.2,2353.6,0.7897]
["bitfinex","ETHUSD",1746859727623,4.24763104,2354.3,2353.6,0.7897]
["bitfinex","ETHUSD",1746859727891,4.24772746,2354.2,2353.6,0.7897]
["bitfinex","ETHUSD",1746859728127,4.24763419,2354.3,2353.6,0.7897]
["bitfinex","ETHUSD",1746859728332,0.7705,2354.7,2353.6,0.7897]
["bitfinex","ETHUSD",1746859728642,0.66288897,2353.4,2353.3,3.73543863]
["bitfinex","ETHUSD",1746859728810,0.66288897,2353.4,2353.3,6.097]
["bitfinex","ETHUSD",1746859729132,0.66288897,2353.4,2353.3,6.68948948]
["bitfinex","ETHUSD",1746859729336,0.66288897,2353.4,2353.3,6.647]
["bitfinex","ETHUSD",1746859729840,0.66288897,2353.4,2353.3,9.78648687]
["bitfinex","ETHUSD",1746859730042,0.66288897,2353.4,2353.3,11.06235496]
["bitfinex","ETHUSD",1746859730200,0.8141,2354.7,2353.6,2.97219404]
["bitfinex","ETHUSD",1746859730396,0.8141,2354.7,2353.4,3.55]
["bitfinex","ETHUSD",1746859730397,4.24756708,2354.3,2353.4,3.55]
["bitfinex","ETHUSD",1746859730697,4.24787327,2354.2,2353.4,3.55]
["bitfinex","ETHUSD",1746859730907,4.24762735,2354.3,2353.4,3.55]
["bitfinex","ETHUSD",1746859731138,4.24774541,2354.2,2353.5,1.39920621]
["bitfinex","ETHUSD",1746859731343,4.24748291,2354.4,2353.6,0.04248302]
["bitfinex","ETHUSD",1746859731639,4.24707311,2354.6,2353.8,0.8319]
["bitfinex","ETHUSD",1746859731840,4.24765465,2354.3,2353.8,0.8319]
["bitfinex","ETHUSD",1746859732439,4.24728203,2354.5,2353.8,0.8319]
["bitfinex","ETHUSD",1746859732604,4.24742496,2354.4,2353.8,0.8319]
["bitfinex","ETHUSD",1746859732799,4.24725976,2354.5,2353.9,3.086]
["bitfinex","ETHUSD",1746859733035,0.8141,2355.3,2354.2,2.97219404]
["bitfinex","ETHUSD",1746859733236,4.24678558,2354.8,2354.2,2.97219404]
["bitfinex","ETHUSD",1746859733440,2.81023341,2355.2,2354.4,0.8319]
["bitfinex","ETHUSD",1746859733629,4.24592391,2355.2,2354.4,0.8319]
["bitfinex","ETHUSD",1746859733815,4.24631403,2355.0,2354.4,0.8319]
["bitfinex","ETHUSD",1746859734339,4.24546085,2355.5,2354.7,0.8319]
["bitfinex","ETHUSD",1746859734543,4.246172,2355.1,2354.7,0.8319]
["bitfinex","ETHUSD",1746859734703,0.8141,2355.5,2354.7,0.8319]
["bitfinex","ETHUSD",1746859734899,7.05554258,2355.6,2354.8,0.04246716]
["bitfinex","ETHUSD",1746859735105,2.81023341,2355.6,2355.0,1.3819]
["bitfinex","ETHUSD",1746859735302,2.81023341,2355.6,2355.0,0.8319]
["bitfinex","ETHUSD",1746859735742,4.24538803,2355.5,2355.0,0.8319]
["bitfinex","ETHUSD",1746859735917,4.24552669,2355.5,2355.0,0.8319]
["bitfinex","ETHUSD",1746859736117,0.13172968,2355.6,2355.5,3.8319]
["bitfinex","ETHUSD",1746859736347,0.13172968,2355.6,2355.5,0.8319]
["bitfinex","ETHUSD",1746859736707,4.3769326,2355.6,2355.2,0.8319]
["bitfinex","ETHUSD",1746859736917,4.24574364,2355.3,2355.2,0.8319]
["bitfinex","ETHUSD",1746859737103,0.13172968,2355.6,2355.2,0.8319]
["bitfinex","ETHUSD",1746859737323,4.37701231,2355.6,2355.2,0.8319]
["bitfinex","ETHUSD",1746859737646,5.05853532,2356.1,2355.2,0.8319]
["bitfinex","ETHUSD",1746859737647,0.8141,2356.1,2355.2,3.8319]
["bitfinex","ETHUSD",1746859737802,4.24531105,2355.6,2355.2,3.8319]
["bitfinex","ETHUSD",1746859738008,4.24549137,2355.5,2355.2,0.8319]
["bitfinex","ETHUSD",1746859738208,4.2451538,2355.7,2355.2,0.8319]
["bitfinex","ETHUSD",1746859738412,4.24541323,2355.5,2355.2,0.8319]
["bitfinex","ETHUSD",1746859739120,4.24568308,2355.4,2355.2,0.8319]
["bitfinex","ETHUSD",1746859739345,4.24550001,2355.5,2355.2,0.8319]
["bitfinex","ETHUSD",1746859739760,4.24550001,2355.5,2355.2,3.8319]
["bitfinex","ETHUSD",1746859739955,4.24602987,2355.2,2354.9,3.102]
["bitfinex","ETHUSD",1746859740859,4.24502271,2355.7,2354.9,3.102]
["bitfinex","ETHUSD",1746859740860,4.24581543,2355.3,2354.9,3.102]
["bitfinex","ETHUSD",1746859741467,4.24564082,2355.4,2354.9,3.102]
["bitfinex","ETHUSD",1746859741766,4.24521503,2355.6,2355.0,0.7625]
["bitfinex","ETHUSD",1746859741953,4.24594256,2355.2,2355.0,0.7625]
["bitfinex","ETHUSD",1746859742146,4.24610419,2355.1,2355.0,6.8545]
["bitfinex","ETHUSD",1746859742344,4.24610419,2355.1,2355.0,3.7625]
["bitfinex","ETHUSD",1746859742545,4.24448217,2356.0,2355.1,3.0]
["bitfinex","ETHUSD",1746859742739,4.24550351,2355.5,2355.0,3.7625]
["bitfinex","ETHUSD",1746859742935,4.24556399,2355.4,2355.0,3.7625]
["bitfinex","ETHUSD",1746859743139,4.24524339,2355.6,2355.0,4.22958914]
["bitfinex","ETHUSD",1746859743374,4.24524339,2355.6,2355.0,3.7625]
["bitfinex","ETHUSD",1746859743542,4.24511124,2355.7,2355.1,0.42460041]
["bitfinex","ETHUSD",1746859744459,4.24521263,2355.6,2355.1,0.42460041]
["bitfinex","ETHUSD",1746859744962,4.24511433,2355.7,2355.1,0.42460041]
["bitfinex","ETHUSD",1746859745161,4.24466233,2355.9,2355.0,3.7625]
["bitfinex","ETHUSD",1746859745335,3.9091,2356.1,2355.0,4.28212812]
["bitfinex","ETHUSD",1746859745541,4.24497421,2355.8,2355.2,1.19219239]
["bitfinex","ETHUSD",1746859745741,8.10287482,2356.4,2355.2,0.7676]
["bitfinex","ETHUSD",1746859746063,3.8591,2356.4,2355.2,0.7676]
["bitfinex","ETHUSD",1746859746270,4.24473144,2355.9,2355.3,0.46702731]
["bitfinex","ETHUSD",1746859746642,4.24473144,2355.9,2355.4,0.97455532]
["bitfinex","ETHUSD",1746859746839,3.095,2356.4,2355.6,1.19210685]
["bitfinex","ETHUSD",1746859747152,3.095,2356.4,2355.6,0.7676]
["bitfinex","ETHUSD",1746859747356,4.24477381,2355.9,2355.6,0.7676]
["bitfinex","ETHUSD",1746859747657,4.24456634,2356.0,2355.6,0.7676]
["bitfinex","ETHUSD",1746859748286,3.095,2356.4,2355.6,0.7676]
["bitfinex","ETHUSD",1746859748457,7.33879232,2356.4,2355.6,0.7676]
["bitfinex","ETHUSD",1746859748660,4.24496996,2355.8,2355.6,0.7676]
["bitfinex","ETHUSD",1746859749054,4.24379232,2356.4,2355.6,3.7676]
["bitfinex","ETHUSD",1746859749574,4.24496273,2355.8,2355.6,3.7676]
["bitfinex","ETHUSD",1746859750173,4.24475078,2355.9,2355.6,3.7676]
["bitfinex","ETHUSD",1746859750768,4.24502271,2355.7,2355.6,0.7676]
["bitfinex","ETHUSD",1746859751885,4.24448217,2356.0,2355.3,0.8163]
["bitfinex","ETHUSD",1746859752190,4.24554197,2355.5,2355.3,0.8163]
["bitfinex","ETHUSD",1746859752346,0.8321,2356.1,2355.3,0.8163]
["bitfinex","ETHUSD",1746859752547,4.24556338,2355.4,2355.3,0.8163]
["bitfinex","ETHUSD",1746859753560,4.24548007,2355.5,2355.3,0.8163]
["bitfinex","ETHUSD",1746859754152,4.24556338,2355.4,2355.3,0.8163]
["bitfinex","ETHUSD",1746859754360,4.24467648,2355.9,2355.0,0.8197]
["bitfinex","ETHUSD",1746859754592,4.24603402,2355.2,2355.0,0.8197]
["bitfinex","ETHUSD",1746859755373,4.24610419,2355.1,2355.0,0.8197]
["bitfinex","ETHUSD",1746859755568,4.24674388,2354.8,2354.1,0.8197]
["bitfinex","ETHUSD",1746859755767,0.7515,2355.2,2354.1,3.9137]
["bitfinex","ETHUSD",1746859756094,4.24719646,2354.5,2354.2,3.0]
["bitfinex","ETHUSD",1746859756295,4.24683602,2354.7,2354.2,3.0]
["bitfinex","ETHUSD",1746859756496,4.2467237,2354.8,2354.2,3.0]
["bitfinex","ETHUSD",1746859756699,4.2467237,2354.8,2354.1,3.95617266]
["bitfinex","ETHUSD",1746859756896,4.24654852,2354.9,2354.1,4.95600933]
["bitfinex","ETHUSD",1746859757196,4.24654852,2354.9,2354.2,3.0]
["bitfinex","ETHUSD",1746859757395,0.7515,2355.2,2354.1,4.91353667]
["bitfinex","ETHUSD",1746859757597,4.24711144,2354.6,2354.2,3.0]
["bitfinex","ETHUSD",1746859757894,4.24719046,2354.5,2354.1,3.9137]
["bitfinex","ETHUSD",1746859758102,4.24729817,2354.5,2354.1,0.8197]
["bitfinex","ETHUSD",1746859759187,4.2474062,2354.4,2354.1,0.8197]
["bitfinex","ETHUSD",1746859759387,0.7515,2355.2,2354.1,1.55354806]
["bitfinex","ETHUSD",1746859759588,4.24693387,2354.7,2354.1,1.55354806]
["bitfinex","ETHUSD",1746859759788,0.7515,2355.2,2354.1,1.51107]
["bitfinex","ETHUSD",1746859759789,4.24702376,2354.6,2354.1,1.51107]
["bitfinex","ETHUSD",1746859759993,4.24684345,2354.7,2354.1,1.51107]
["bitfinex","ETHUSD",1746859760162,0.7515,2355.2,2354.1,1.51107]
["bitfinex","ETHUSD",1746859760367,4.24721752,2354.5,2354.1,0.8197]
["bitfinex","ETHUSD",1746859760792,0.7515,2355.2,2354.1,0.8197]
["bitfinex","ETHUSD",1746859761102,4.24622009,2355.1,2354.4,0.8197]
["bitfinex","ETHUSD",1746859761290,4.24622009,2355.1,2354.4,0.86216793]
["bitfinex","ETHUSD",1746859761603,4.24538314,2355.5,2354.4,0.8197]
["bitfinex","ETHUSD",1746859762306,0.2371117,2355.4,2354.4,0.8197]
["bitfinex","ETHUSD",1746859762608,4.24657387,2354.9,2354.4,0.8197]
["bitfinex","ETHUSD",1746859764209,0.7515,2355.6,2354.4,0.8197]
["bitfinex","ETHUSD",1746859764506,4.24690123,2354.7,2354.4,0.8197]
["bitfinex","ETHUSD",1746859764683,4.2470712,2354.6,2354.4,0.8197]
["bitfinex","ETHUSD",1746859765305,0.8238,2355.0,2354.4,0.8197]
["bitfinex","ETHUSD",1746859765521,4.24695884,2354.7,2354.4,0.8197]
["bitfinex","ETHUSD",1746859767178,4.24680776,2354.8,2354.4,0.8197]
["bitfinex","ETHUSD",1746859767477,4.24691179,2354.7,2354.4,0.8197]
["bitfinex","ETHUSD",1746859767878,4.24670067,2354.8,2354.4,0.8197]
["bitfinex","ETHUSD",1746859768116,4.24656147,2354.9,2354.4,0.8197]
["bitfinex","ETHUSD",1746859768708,0.8026,2355.3,2354.5,3.04582465]
["bitfinex","ETHUSD",1746859768920,4.24620635,2355.1,2354.5,3.08829581]
["bitfinex","ETHUSD",1746859769213,4.24610419,2355.1,2354.5,3.08829581]
["bitfinex","ETHUSD",1746859769586,4.24610419,2355.1,2354.5,3.04582465]
["bitfinex","ETHUSD",1746859769786,5.04841723,2355.3,2354.4,0.8197]
["bitfinex","ETHUSD",1746859769787,0.8026,2355.3,2354.4,0.8197]
["bitfinex","ETHUSD",1746859769982,4.24763224,2354.3,2354.0,0.818]
["bitfinex","ETHUSD",1746859770184,3.8646,2355.1,2354.0,7.25502465]
["bitfinex","ETHUSD",1746859770540,4.24710186,2354.6,2354.0,6.86382465]
["bitfinex","ETHUSD",1746859770980,0.8026,2355.1,2354.3,3.04582465]
["bitfinex","ETHUSD",1746859771182,0.23719139,2355.0,2354.4,0.818]
["bitfinex","ETHUSD",1746859771381,4.48351326,2355.0,2354.4,3.818]
["bitfinex","ETHUSD",1746859771618,4.24632187,2355.0,2354.4,3.818]
["bitfinex","ETHUSD",1746859771794,4.24632187,2355.0,2354.5,0.68638247]
["bitfinex","ETHUSD",1746859772122,4.24563138,2355.4,2354.4,3.818]
["bitfinex","ETHUSD",1746859772123,0.8026,2355.5,2354.4,3.818]
["bitfinex","ETHUSD",1746859772333,4.24634464,2355.0,2354.4,3.818]
["bitfinex","ETHUSD",1746859772639,4.48285714,2355.4,2354.9,0.818]
["bitfinex","ETHUSD",1746859772785,0.23719739,2355.4,2354.9,0.818]
["bitfinex","ETHUSD",1746859773436,4.24521733,2355.6,2355.2,0.8237]
["bitfinex","ETHUSD",1746859773618,19.52636717,2356.1,2355.2,0.8237]
["bitfinex","ETHUSD",1746859773783,4.24436717,2356.1,2355.2,3.8867]
["bitfinex","ETHUSD",1746859774417,4.24511344,2355.7,2355.2,3.8867]
["bitfinex","ETHUSD",1746859774586,4.24514214,2355.7,2355.2,3.8867]
["bitfinex","ETHUSD",1746859774924,4.24514214,2355.7,2355.2,4.57995246]
["bitfinex","ETHUSD",1746859776231,4.24493065,2355.8,2355.3,3.0]
["bitfinex","ETHUSD",1746859776869,4.24548352,2355.5,2355.2,6.9097]
["bitfinex","ETHUSD",1746859777187,4.2451706,2355.7,2355.2,6.9097]
["bitfinex","ETHUSD",1746859777383,4.2452952,2355.6,2355.2,6.9097]
["bitfinex","ETHUSD",1746859778329,0.8164,2356.2,2355.2,3.8867]
["bitfinex","ETHUSD",1746859778539,4.24574364,2355.3,2354.9,0.8237]
["bitfinex","ETHUSD",1746859778704,4.24538314,2355.5,2354.9,0.8237]
["bitfinex","ETHUSD",1746859778905,4.24448217,2356.0,2354.7,3.062]
["bitfinex","ETHUSD",1746859778906,4.24649247,2354.9,2354.7,3.062]
["bitfinex","ETHUSD",1746859780538,0.8164,2355.4,2354.7,3.062]
["bitfinex","ETHUSD",1746859780713,4.24574364,2355.3,2354.7,8.02459465]
["bitfinex","ETHUSD",1746859780916,4.24612427,2355.1,2354.7,4.97877]
["bitfinex","ETHUSD",1746859781092,4.2466037,2354.9,2354.7,4.97877]
["bitfinex","ETHUSD",1746859781298,4.24664515,2354.8,2354.7,4.97877]
["bitfinex","ETHUSD",1746859781490,4.24664515,2354.8,2354.7,3.062]
["bitfinex","ETHUSD",1746859783838,4.24579406,2355.3,2354.7,3.062]
["bitfinex","ETHUSD",1746859784023,4.24659819,2354.9,2354.7,3.062]
["bitfinex","ETHUSD",1746859784745,4.24664515,2354.8,2354.7,3.062]
["bitfinex","ETHUSD",1746859785437,4.2463011,2355.0,2354.7,3.062]
["bitfinex","ETHUSD",1746859785438,4.24651994,2354.9,2354.7,3.062]
["bitfinex","ETHUSD",1746859786038,4.24664515,2354.8,2354.7,3.062]
["bitfinex","ETHUSD",1746859786234,4.24664515,2354.8,2354.6,0.8237]
["bitfinex","ETHUSD",1746859786635,4.24653947,2354.9,2354.6,0.8237]
["bitfinex","ETHUSD",1746859786796,4.24637883,2355.0,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859786994,4.24648979,2354.9,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859787418,4.24637888,2355.0,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859787621,4.24648103,2354.9,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859787830,4.24538314,2355.5,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859788033,4.24662675,2354.9,2354.6,0.8237]
["bitfinex","ETHUSD",1746859788263,4.24635928,2355.0,2354.6,0.8237]
["bitfinex","ETHUSD",1746859788876,4.24654788,2354.9,2354.6,0.8237]
["bitfinex","ETHUSD",1746859789430,4.24678864,2354.8,2354.6,0.8237]
["bitfinex","ETHUSD",1746859789627,4.24655552,2354.9,2354.6,0.8237]
["bitfinex","ETHUSD",1746859789827,4.24633143,2355.0,2354.6,0.8237]
["bitfinex","ETHUSD",1746859790252,4.24654962,2354.9,2354.6,0.8237]
["bitfinex","ETHUSD",1746859790923,4.24637015,2355.0,2354.6,0.8237]
["bitfinex","ETHUSD",1746859791159,4.24646283,2355.0,2354.6,0.8237]
["bitfinex","ETHUSD",1746859791354,4.24649542,2354.9,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859792961,4.24668586,2354.8,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859793881,4.24669993,2354.8,2354.6,1.21065247]
["bitfinex","ETHUSD",1746859794026,4.24682549,2354.7,2354.6,0.8237]
["bitfinex","ETHUSD",1746859794448,4.24678719,2354.8,2354.4,0.8272]
["bitfinex","ETHUSD",1746859794967,4.24701595,2354.6,2354.4,0.8272]
["bitfinex","ETHUSD",1746859795444,4.24718623,2354.5,2354.4,0.8272]
["bitfinex","ETHUSD",1746859795861,4.24747743,2354.4,2354.2,3.8892]
["bitfinex","ETHUSD",1746859796448,4.24754704,2354.3,2354.2,3.8892]
["bitfinex","ETHUSD",1746859796760,4.24763011,2354.3,2353.9,6.8092]
["bitfinex","ETHUSD",1746859796966,4.2478542,2354.2,2354.0,1.28410246]
["bitfinex","ETHUSD",1746859797162,4.24799452,2354.1,2353.9,0.8272]
["bitfinex","ETHUSD",1746859797473,4.24785228,2354.2,2353.9,0.8272]
["bitfinex","ETHUSD",1746859798255,4.24763054,2354.3,2353.9,0.8272]
["bitfinex","ETHUSD",1746859798591,4.24775378,2354.2,2353.9,0.8272]
["bitfinex","ETHUSD",1746859799173,0.7708,2354.9,2354.1,3.04582465]
["bitfinex","ETHUSD",1746859799402,4.24713722,2354.6,2354.2,0.30458247]
["bitfinex","ETHUSD",1746859799560,2.982,2355.1,2354.4,3.04582465]
["bitfinex","ETHUSD",1746859799561,4.24610419,2355.1,2354.4,3.04582465]
["bitfinex","ETHUSD",1746859799766,4.2463014,2355.0,2354.4,3.04582465]
["bitfinex","ETHUSD",1746859799968,4.24610419,2355.1,2354.4,3.08829335]
["bitfinex","ETHUSD",1746859800169,4.24611037,2355.1,2354.4,3.08829335]
["bitfinex","ETHUSD",1746859800372,4.24593597,2355.2,2354.5,0.45066273]
["bitfinex","ETHUSD",1746859800605,4.24610996,2355.1,2354.5,0.45066273]
["bitfinex","ETHUSD",1746859801195,4.24610996,2355.1,2354.5,0.4931298]
["bitfinex","ETHUSD",1746859801498,4.24610996,2355.1,2354.6,0.811]
["bitfinex","ETHUSD",1746859801874,4.24655463,2354.9,2354.6,0.811]
["bitfinex","ETHUSD",1746859802182,4.24663923,2354.9,2354.6,0.811]
["bitfinex","ETHUSD",1746859802756,4.2466681,2354.8,2354.6,0.811]
["bitfinex","ETHUSD",1746859803192,4.24590786,2355.3,2354.4,6.03182465]
["bitfinex","ETHUSD",1746859803393,4.24619431,2355.1,2354.6,0.811]
["bitfinex","ETHUSD",1746859803592,4.24629903,2355.0,2354.6,0.811]
["bitfinex","ETHUSD",1746859804217,4.24619295,2355.1,2354.6,0.811]
["bitfinex","ETHUSD",1746859806316,4.24641496,2355.0,2354.6,0.811]
["bitfinex","ETHUSD",1746859807017,2.986,2355.6,2354.7,3.04582465]
["bitfinex","ETHUSD",1746859807216,2.986,2355.6,2354.7,3.5340018]
["bitfinex","ETHUSD",1746859807217,4.24586239,2355.3,2354.7,3.5340018]
["bitfinex","ETHUSD",1746859807520,4.24557976,2355.4,2354.8,0.811]
["bitfinex","ETHUSD",1746859807686,4.24575858,2355.3,2354.8,0.811]
["bitfinex","ETHUSD",1746859807892,4.48296145,2355.3,2354.8,0.811]
["bitfinex","ETHUSD",1746859808217,4.24596122,2355.2,2354.8,0.811]
["bitfinex","ETHUSD",1746859808420,0.7829,2355.7,2354.8,0.811]
["bitfinex","ETHUSD",1746859808722,4.24586595,2355.3,2354.6,0.04246359]
["bitfinex","ETHUSD",1746859809023,4.24611793,2355.1,2354.6,0.72931241]
["bitfinex","ETHUSD",1746859809230,0.23733189,2355.2,2354.6,0.68684882]
["bitfinex","ETHUSD",1746859809389,0.23733189,2355.2,2354.7,0.7942]
["bitfinex","ETHUSD",1746859809722,0.23733189,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1746859810088,4.24556681,2355.4,2354.8,3.0]
["bitfinex","ETHUSD",1746859810396,4.24556681,2355.4,2354.8,3.75268735]
["bitfinex","ETHUSD",1746859810594,3.7689,2355.7,2355.0,3.04582465]
["bitfinex","ETHUSD",1746859810595,4.24513533,2355.7,2355.0,3.04582465]
["bitfinex","ETHUSD",1746859810788,4.24520743,2355.6,2355.1,3.0]
["bitfinex","ETHUSD",1746859810987,4.48252663,2355.6,2355.1,3.0]
["bitfinex","ETHUSD",1746859811430,0.2373192,2355.6,2354.9,0.7942]
["bitfinex","ETHUSD",1746859811631,4.24625053,2355.1,2354.9,0.7942]
["bitfinex","ETHUSD",1746859811803,4.24666151,2354.8,2354.5,0.7942]
["bitfinex","ETHUSD",1746859811998,4.24718593,2354.6,2354.2,1.09878247]
["bitfinex","ETHUSD",1746859812411,0.8221,2355.4,2354.3,3.84002465]
["bitfinex","ETHUSD",1746859812632,0.8221,2355.4,2354.2,0.30458247]
["bitfinex","ETHUSD",1746859812633,4.24586395,2355.3,2354.8,0.7942]
["bitfinex","ETHUSD",1746859812920,4.24620887,2355.1,2354.8,0.7942]
["bitfinex","ETHUSD",1746859813126,4.48320721,2355.2,2354.8,0.7942]
["bitfinex","ETHUSD",1746859813501,0.23721256,2355.2,2354.8,0.7942]
["bitfinex","ETHUSD",1746859813701,4.24582738,2355.3,2354.8,0.7942]
["bitfinex","ETHUSD",1746859814331,0.8221,2355.7,2354.8,0.7942]
["bitfinex","ETHUSD",1746859814496,4.24557738,2355.4,2354.8,1.22491078]
["bitfinex","ETHUSD",1746859814697,4.24557738,2355.4,2354.8,1.18244868]
["bitfinex","ETHUSD",1746859814896,4.24580189,2355.3,2354.8,1.18244868]
["bitfinex","ETHUSD",1746859815522,4.24574364,2355.3,2354.8,1.18244868]
["bitfinex","ETHUSD",1746859816020,4.24611638,2355.1,2354.8,1.18244868]
["bitfinex","ETHUSD",1746859816220,4.24611638,2355.1,2354.8,0.7942]
["bitfinex","ETHUSD",1746859816417,5.06715698,2355.7,2354.8,0.7942]
["bitfinex","ETHUSD",1746859816617,4.24644069,2355.0,2354.8,0.7942]
["bitfinex","ETHUSD",1746859816817,0.8221,2355.7,2354.8,0.7942]
["bitfinex","ETHUSD",1746859817007,4.24602845,2355.2,2354.8,0.7942]
["bitfinex","ETHUSD",1746859817195,4.24626902,2355.1,2354.8,0.7942]
["bitfinex","ETHUSD",1746859817528,4.24579983,2355.3,2354.8,0.7942]
["bitfinex","ETHUSD",1746859817734,4.2459276,2355.2,2354.8,0.7942]
["bitfinex","ETHUSD",1746859818191,4.24578146,2355.3,2354.8,1.47222]
["bitfinex","ETHUSD",1746859819630,4.24594291,2355.2,2354.8,1.47222]
["bitfinex","ETHUSD",1746859819809,0.8221,2355.7,2354.8,1.47222]
["bitfinex","ETHUSD",1746859820192,0.2370952,2355.6,2355.2,0.7544]
["bitfinex","ETHUSD",1746859820488,0.2370952,2355.6,2355.3,3.46372148]
["bitfinex","ETHUSD",1746859820696,4.24431891,2356.1,2355.4,3.0]
["bitfinex","ETHUSD",1746859820920,4.24432394,2356.1,2355.5,0.7968494]
["bitfinex","ETHUSD",1746859821305,0.7722,2356.5,2355.7,3.0]
["bitfinex","ETHUSD",1746859821518,7.90215742,2356.7,2355.9,6.04582465]
["bitfinex","ETHUSD",1746859821717,3.65883724,2356.7,2355.9,7.37053317]
["bitfinex","ETHUSD",1746859821895,4.24360707,2356.5,2356.0,0.42444428]
["bitfinex","ETHUSD",1746859822097,3.65883724,2356.7,2355.8,0.7544]
["bitfinex","ETHUSD",1746859822297,3.65883724,2356.7,2355.9,5.96]
["bitfinex","ETHUSD",1746859822520,4.2437661,2356.4,2355.9,7.35589659]
["bitfinex","ETHUSD",1746859822731,4.24367484,2356.5,2356.0,3.0]
["bitfinex","ETHUSD",1746859823040,4.24349375,2356.6,2356.0,3.424438]
["bitfinex","ETHUSD",1746859823198,4.2434947,2356.6,2356.1,0.7708]
["bitfinex","ETHUSD",1746859823399,7.90217897,2356.7,2356.1,1.19522095]
["bitfinex","ETHUSD",1746859823624,7.90217897,2356.7,2356.2,0.4662099]
["bitfinex","ETHUSD",1746859823826,7.90207625,2356.7,2356.2,0.4662099]
["bitfinex","ETHUSD",1746859824145,3.65883724,2356.7,2356.1,0.7708]
["bitfinex","ETHUSD",1746859824442,4.24356504,2356.6,2356.1,3.7508]
["bitfinex","ETHUSD",1746859824797,3.65883724,2356.7,2356.1,3.7508]
["bitfinex","ETHUSD",1746859824998,4.24408568,2356.3,2356.1,3.7508]
["bitfinex","ETHUSD",1746859825320,4.24365593,2356.5,2356.1,3.7508]
["bitfinex","ETHUSD",1746859825915,4.24358158,2356.5,2356.1,4.72388]
["bitfinex","ETHUSD",1746859826351,3.65883724,2356.7,2356.2,3.0]
["bitfinex","ETHUSD",1746859826548,7.90215023,2356.7,2356.3,0.04243826]
["bitfinex","ETHUSD",1746859826758,4.24300475,2356.9,2356.3,0.04243826]
["bitfinex","ETHUSD",1746859827055,0.8325,2357.1,2356.3,1.08121429]
["bitfinex","ETHUSD",1746859827229,4.24367053,2356.5,2356.2,3.0]
["bitfinex","ETHUSD",1746859827547,4.24345322,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1746859827750,4.24345322,2356.6,2356.2,5.979]
["bitfinex","ETHUSD",1746859827950,0.8325,2357.1,2356.2,5.979]
["bitfinex","ETHUSD",1746859828117,4.24323563,2356.7,2356.3,1.11263092]
["bitfinex","ETHUSD",1746859828652,0.8325,2357.1,2356.3,1.11263092]
["bitfinex","ETHUSD",1746859828653,4.24355658,2356.6,2356.3,1.11263092]
["bitfinex","ETHUSD",1746859828859,4.24355658,2356.6,2356.1,4.72288]
["bitfinex","ETHUSD",1746859828860,4.24412189,2356.2,2356.1,0.7708]
["bitfinex","ETHUSD",1746859829076,4.24358158,2356.5,2355.7,0.7708]
["bitfinex","ETHUSD",1746859829219,4.24484251,2355.8,2355.7,0.7708]
["bitfinex","ETHUSD",1746859829423,0.8325,2356.6,2355.7,0.7708]
["bitfinex","ETHUSD",1746859829424,4.24472628,2355.9,2355.7,0.7708]
["bitfinex","ETHUSD",1746859830047,4.24484251,2355.8,2355.7,0.7708]
["bitfinex","ETHUSD",1746859830255,101.61,2445.8,2354.5,0.7708]
["bitfinex","ETHUSD",1746859830256,0.8325,2356.0,2354.5,0.7708]
["bitfinex","ETHUSD",1746859830463,4.24484251,2355.8,2354.6,6.40555341]
["bitfinex","ETHUSD",1746859830662,0.8325,2355.5,2354.6,0.44755341]
["bitfinex","ETHUSD",1746859830963,4.2461693,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1746859831123,4.2461693,2355.1,2354.8,0.94055534]
["bitfinex","ETHUSD",1746859831124,4.24610419,2355.1,2354.8,0.94055534]
["bitfinex","ETHUSD",1746859831326,4.24631977,2355.0,2354.8,0.94055534]
["bitfinex","ETHUSD",1746859832430,4.24631977,2355.0,2354.6,3.42655341]
["bitfinex","ETHUSD",1746859832630,4.24618254,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1746859833769,4.24618254,2355.1,2354.7,3.04246367]
["bitfinex","ETHUSD",1746859834137,4.24595026,2355.2,2354.7,3.46714527]
["bitfinex","ETHUSD",1746859834338,4.24612929,2355.1,2354.7,3.04246367]
["bitfinex","ETHUSD",1746859834540,4.24644418,2355.0,2354.7,3.0]
["bitfinex","ETHUSD",1746859834856,4.24618975,2355.1,2354.7,4.32231781]
["bitfinex","ETHUSD",1746859835433,4.24582708,2355.3,2354.7,4.32231781]
["bitfinex","ETHUSD",1746859835638,4.24554602,2355.5,2354.9,3.0]
["bitfinex","ETHUSD",1746859835841,4.24568988,2355.4,2354.9,3.0]
["bitfinex","ETHUSD",1746859836054,4.24602472,2355.2,2354.9,3.0]
["bitfinex","ETHUSD",1746859836279,4.24612827,2355.1,2354.9,3.0]
["bitfinex","ETHUSD",1746859836587,4.24577926,2355.3,2354.9,3.82005425]
["bitfinex","ETHUSD",1746859836783,4.24502271,2355.7,2354.9,3.82005425]
["bitfinex","ETHUSD",1746859837072,4.24583239,2355.3,2354.9,3.82005425]
["bitfinex","ETHUSD",1746859837877,4.24502271,2355.7,2354.9,3.82005425]
["bitfinex","ETHUSD",1746859838054,0.7872,2355.8,2355.0,0.81229334]
["bitfinex","ETHUSD",1746859838266,4.24554766,2355.5,2355.2,3.8048]
["bitfinex","ETHUSD",1746859838455,4.24574364,2355.3,2355.2,0.8048]
["bitfinex","ETHUSD",1746859838794,5.03208257,2355.8,2354.9,3.0]
["bitfinex","ETHUSD",1746859838795,0.7872,2355.8,2354.9,3.0]
["bitfinex","ETHUSD",1746859838956,4.24619672,2355.1,2354.9,3.0]
["bitfinex","ETHUSD",1746859839160,4.24584093,2355.3,2354.9,3.0]
["bitfinex","ETHUSD",1746859839360,4.24558435,2355.4,2355.0,0.8048]
["bitfinex","ETHUSD",1746859839549,4.24593697,2355.2,2355.0,0.8048]
["bitfinex","ETHUSD",1746859839761,4.24574421,2355.3,2355.0,0.8048]
["bitfinex","ETHUSD",1746859839962,4.24610419,2355.1,2355.0,0.8048]
["bitfinex","ETHUSD",1746859840162,4.2462845,2355.0,2354.8,3.0]
["bitfinex","ETHUSD",1746859840374,4.24659893,2354.9,2354.7,3.7848]
["bitfinex","ETHUSD",1746859840540,4.24592391,2355.2,2354.7,7.63377901]
["bitfinex","ETHUSD",1746859840742,0.8033,2355.6,2354.8,3.0]
["bitfinex","ETHUSD",1746859840945,4.24600652,2355.2,2354.8,3.0]
["bitfinex","ETHUSD",1746859841159,4.24600652,2355.2,2354.7,3.7848]
["bitfinex","ETHUSD",1746859841160,4.24596898,2355.2,2354.7,3.7848]
["bitfinex","ETHUSD",1746859841354,4.24596898,2355.2,2354.5,0.8048]
["bitfinex","ETHUSD",1746859841355,4.24664515,2354.8,2354.5,0.8048]
["bitfinex","ETHUSD",1746859841554,4.2462845,2355.0,2354.4,3.0]
["bitfinex","ETHUSD",1746859841846,4.24711726,2354.6,2354.4,3.0]
["bitfinex","ETHUSD",1746859842047,4.24741939,2354.4,2354.2,0.8048]
["bitfinex","ETHUSD",1746859842381,4.24733613,2354.5,2354.2,3.8048]
["bitfinex","ETHUSD",1746859842581,4.24754704,2354.3,2354.2,3.8048]
["bitfinex","ETHUSD",1746859842747,4.24751432,2354.4,2354.2,3.8048]
["bitfinex","ETHUSD",1746859842947,4.24726619,2354.5,2354.2,3.8048]
["bitfinex","ETHUSD",1746859843148,0.8033,2355.1,2354.2,6.65564315]
["bitfinex","ETHUSD",1746859843356,4.2469473,2354.7,2354.2,6.65564315]
["bitfinex","ETHUSD",1746859843588,0.7706,2355.0,2354.2,3.0]
["bitfinex","ETHUSD",1746859843793,4.2474899,2354.4,2354.2,3.0]
["bitfinex","ETHUSD",1746859843991,4.24719828,2354.5,2353.9,3.7538]
["bitfinex","ETHUSD",1746859844194,4.24802526,2354.1,2353.9,3.7538]
["bitfinex","ETHUSD",1746859844506,4.24762799,2354.3,2353.9,3.7538]
["bitfinex","ETHUSD",1746859844661,4.24779552,2354.2,2354.0,3.0]
["bitfinex","ETHUSD",1746859844993,4.24763476,2354.3,2354.0,3.0]
["bitfinex","ETHUSD",1746859845196,4.24691853,2354.7,2354.0,4.46942981]
["bitfinex","ETHUSD",1746859845381,4.24718757,2354.5,2354.0,4.42694238]
["bitfinex","ETHUSD",1746859845551,4.24709439,2354.6,2354.0,4.42694238]
["bitfinex","ETHUSD",1746859846095,4.24688242,2354.7,2354.2,3.04582465]
["bitfinex","ETHUSD",1746859846287,4.24688242,2354.7,2354.3,0.7738]
["bitfinex","ETHUSD",1746859846288,4.24693278,2354.7,2354.3,0.7738]
["bitfinex","ETHUSD",1746859846484,4.247053,2354.6,2354.3,0.7738]
["bitfinex","ETHUSD",1746859846690,4.24736663,2354.4,2354.3,0.7738]
["bitfinex","ETHUSD",1746859847165,4.24721622,2354.5,2354.3,0.7738]
["bitfinex","ETHUSD",1746859847166,4.2472271,2354.5,2354.3,0.7738]
["bitfinex","ETHUSD",1746859847362,0.7706,2355.6,2354.3,0.7738]
["bitfinex","ETHUSD",1746859847567,0.7706,2355.6,2354.7,3.0]
["bitfinex","ETHUSD",1746859847568,5.01583016,2355.6,2354.7,3.0]
["bitfinex","ETHUSD",1746859847791,4.24620689,2355.1,2354.7,3.0]
["bitfinex","ETHUSD",1746859848100,0.23568294,2355.5,2354.9,3.47045669]
["bitfinex","ETHUSD",1746859848315,0.23568294,2355.5,2354.9,3.04582465]
["bitfinex","ETHUSD",1746859848516,4.24549283,2355.5,2355.0,0.88512815]
["bitfinex","ETHUSD",1746859848696,4.24558626,2355.4,2354.9,3.47046448]
["bitfinex","ETHUSD",1746859848893,4.2454704,2355.5,2355.0,3.0]
["bitfinex","ETHUSD",1746859849095,4.24586401,2355.3,2355.0,3.0]
["bitfinex","ETHUSD",1746859849317,4.24646481,2354.9,2354.8,0.7738]
["bitfinex","ETHUSD",1746859849521,4.2463913,2355.0,2354.5,0.7738]
["bitfinex","ETHUSD",1746859849898,4.24624075,2355.1,2354.5,0.7738]
["bitfinex","ETHUSD",1746859850099,4.24632252,2355.0,2354.5,0.7738]
["bitfinex","ETHUSD",1746859850423,4.24656032,2354.9,2354.5,0.7738]
["bitfinex","ETHUSD",1746859850991,4.24605904,2355.2,2354.6,0.42470058]
["bitfinex","ETHUSD",1746859851320,4.24662818,2354.9,2354.5,0.7738]
["bitfinex","ETHUSD",1746859851487,4.24686126,2354.7,2354.5,0.7738]
["bitfinex","ETHUSD",1746859851828,4.24686126,2354.7,2354.3,3.7738]
["bitfinex","ETHUSD",1746859852129,4.24717724,2354.6,2354.3,0.7738]
["bitfinex","ETHUSD",1746859852531,4.24731373,2354.5,2354.3,0.7738]
["bitfinex","ETHUSD",1746859852701,0.7706,2354.8,2354.2,3.0]
["bitfinex","ETHUSD",1746859853028,4.24649333,2354.9,2354.5,0.7738]
["bitfinex","ETHUSD",1746859853320,4.24684623,2354.7,2354.2,4.19856327]
["bitfinex","ETHUSD",1746859853693,4.24648103,2354.9,2354.2,0.7738]
["bitfinex","ETHUSD",1746859853893,5.01687342,2355.1,2354.2,0.7738]
["bitfinex","ETHUSD",1746859854129,5.01671534,2355.1,2354.2,0.7738]
["bitfinex","ETHUSD",1746859854329,4.24698819,2354.7,2354.2,0.7738]
["bitfinex","ETHUSD",1746859854833,4.24701892,2354.6,2354.2,3.7738]
["bitfinex","ETHUSD",1746859854990,4.24668805,2354.8,2354.2,3.7738]
["bitfinex","ETHUSD",1746859855195,4.24692686,2354.7,2354.2,3.7738]
["bitfinex","ETHUSD",1746859855426,4.24646481,2354.9,2354.2,3.7738]
["bitfinex","ETHUSD",1746859855741,4.24744113,2354.4,2354.2,3.7738]
["bitfinex","ETHUSD",1746859855928,4.24726168,2354.5,2354.2,3.7738]
["bitfinex","ETHUSD",1746859856133,4.24738917,2354.4,2354.2,0.7738]
["bitfinex","ETHUSD",1746859856715,4.24705784,2354.6,2353.9,0.7738]
["bitfinex","ETHUSD",1746859856716,4.24782801,2354.2,2353.9,0.7738]
["bitfinex","ETHUSD",1746859857212,4.24770761,2354.3,2353.9,0.7738]
["bitfinex","ETHUSD",1746859857410,4.24745389,2354.4,2353.9,1.19862091]
["bitfinex","ETHUSD",1746859857616,4.24733401,2354.5,2353.9,4.19862091]
["bitfinex","ETHUSD",1746859857812,0.7706,2354.6,2354.1,0.42477486]
["bitfinex","ETHUSD",1746859858001,4.24702614,2354.6,2354.1,0.42477486]
["bitfinex","ETHUSD",1746859858202,7.29104788,2355.6,2354.1,0.42477486]
["bitfinex","ETHUSD",1746859858203,5.956,2355.2,2354.3,0.7991]
["bitfinex","ETHUSD",1746859858428,4.24678437,2354.8,2354.3,0.7991]
["bitfinex","ETHUSD",1746859858665,2.978,2355.2,2354.3,1.22384751]
["bitfinex","ETHUSD",1746859858867,2.978,2355.2,2354.5,0.42471862]
["bitfinex","ETHUSD",1746859858868,4.2460631,2355.2,2354.5,0.42471862]
["bitfinex","ETHUSD",1746859859039,4.24575019,2355.3,2354.7,3.04582465]
["bitfinex","ETHUSD",1746859859243,4.24610483,2355.1,2354.8,0.7991]
["bitfinex","ETHUSD",1746859859444,4.24646481,2354.9,2354.5,0.7991]
["bitfinex","ETHUSD",1746859859843,4.24694407,2354.7,2354.5,0.7991]
["bitfinex","ETHUSD",1746859860171,4.24712111,2354.6,2354.2,0.7991]
["bitfinex","ETHUSD",1746859860830,4.2473041,2354.5,2354.2,0.7991]
["bitfinex","ETHUSD",1746859861335,0.7567,2355.1,2354.2,2.12167278]
["bitfinex","ETHUSD",1746859861673,4.24649534,2354.9,2354.4,0.42473322]
["bitfinex","ETHUSD",1746859861876,0.23641384,2355.0,2354.2,2.12167278]
["bitfinex","ETHUSD",1746859862083,0.23641384,2355.0,2354.2,0.7991]
["bitfinex","ETHUSD",1746859862084,4.24738615,2354.4,2354.2,0.7991]
["bitfinex","ETHUSD",1746859862569,4.24748457,2354.4,2354.2,0.7991]
["bitfinex","ETHUSD",1746859863129,4.24665512,2354.8,2354.2,0.7991]
["bitfinex","ETHUSD",1746859863130,4.24754704,2354.3,2354.2,0.7991]
["bitfinex","ETHUSD",1746859863354,5.00179187,2354.5,2353.8,0.8126]
["bitfinex","ETHUSD",1746859863658,0.7546,2354.0,2353.3,0.8126]
["bitfinex","ETHUSD",1746859863835,4.24901121,2353.5,2353.3,3.8126]
["bitfinex","ETHUSD",1746859864033,4.24875439,2353.7,2353.3,0.8126]
["bitfinex","ETHUSD",1746859864239,4.24881033,2353.6,2353.3,0.8126]
["bitfinex","ETHUSD",1746859864885,4.24855465,2353.8,2353.3,0.8126]
["bitfinex","ETHUSD",1746859865538,4.24855465,2353.8,2353.3,3.8126]
["bitfinex","ETHUSD",1746859865739,0.7546,2354.0,2353.3,3.8126]
["bitfinex","ETHUSD",1746859866136,4.24917141,2353.4,2353.3,0.8126]
["bitfinex","ETHUSD",1746859866468,0.7546,2354.0,2353.3,3.85842465]
["bitfinex","ETHUSD",1746859866659,0.7546,2354.0,2353.3,0.8126]
["bitfinex","ETHUSD",1746859866660,4.24890925,2353.6,2353.3,0.8126]
["bitfinex","ETHUSD",1746859866856,7.98069729,2354.0,2353.3,0.8126]
["bitfinex","ETHUSD",1746859867198,0.7546,2354.0,2353.4,0.42491585]
["bitfinex","ETHUSD",1746859867484,0.7546,2354.5,2353.9,3.04582465]
["bitfinex","ETHUSD",1746859867637,4.24756757,2354.3,2354.0,3.0]
["bitfinex","ETHUSD",1746859867844,0.7546,2354.8,2354.0,3.0]
["bitfinex","ETHUSD",1746859868087,4.24692946,2354.7,2354.2,0.42477272]
["bitfinex","ETHUSD",1746859868382,7.9803701,2354.8,2354.1,0.42478182]
["bitfinex","ETHUSD",1746859868383,4.24700703,2354.6,2354.1,0.42478182]
["bitfinex","ETHUSD",1746859868567,4.24688948,2354.7,2354.1,1.11857232]
["bitfinex","ETHUSD",1746859868738,4.24688948,2354.7,2354.2,0.8146]
["bitfinex","ETHUSD",1746859869168,4.24713686,2354.6,2354.2,0.8146]
["bitfinex","ETHUSD",1746859869361,4.24693392,2354.7,2354.2,1.23936445]
["bitfinex","ETHUSD",1746859869567,4.24682549,2354.7,2354.2,0.8146]
["bitfinex","ETHUSD",1746859869778,4.24682549,2354.7,2354.2,1.23937203]
["bitfinex","ETHUSD",1746859869978,4.24682549,2354.7,2354.2,0.8146]
["bitfinex","ETHUSD",1746859870278,4.24701536,2354.6,2354.2,0.8146]
["bitfinex","ETHUSD",1746859870954,0.7546,2354.8,2354.2,0.8146]
["bitfinex","ETHUSD",1746859871155,0.7546,2354.8,2353.7,2.978]
["bitfinex","ETHUSD",1746859871156,4.24754704,2354.3,2353.8,3.8146]
["bitfinex","ETHUSD",1746859871360,4.24793315,2354.1,2353.8,3.8146]
["bitfinex","ETHUSD",1746859871686,4.2478238,2354.2,2353.8,4.84093037]
["bitfinex","ETHUSD",1746859872172,4.2479178,2354.1,2353.8,0.8146]
["bitfinex","ETHUSD",1746859872375,4.24737058,2354.4,2353.8,0.8146]
["bitfinex","ETHUSD",1746859872543,0.7546,2354.8,2353.8,0.8146]
["bitfinex","ETHUSD",1746859872544,4.24702032,2354.6,2353.8,0.8146]
["bitfinex","ETHUSD",1746859873403,4.24795138,2354.1,2353.8,0.8146]
["bitfinex","ETHUSD",1746859873557,4.24795138,2354.1,2353.5,6.02282465]
["bitfinex","ETHUSD",1746859873558,4.24853879,2353.8,2353.5,0.8308]
["bitfinex","ETHUSD",1746859873961,0.8118,2354.2,2353.5,0.8308]
["bitfinex","ETHUSD",1746859874161,4.2482338,2354.0,2353.5,0.8308]
["bitfinex","ETHUSD",1746859874687,4.24841113,2353.9,2353.5,0.8308]
["bitfinex","ETHUSD",1746859875169,4.24846042,2353.8,2353.5,0.8308]
["bitfinex","ETHUSD",1746859875557,4.24835318,2353.9,2353.5,0.8308]
["bitfinex","ETHUSD",1746859875787,4.24845713,2353.8,2353.5,0.8308]
["bitfinex","ETHUSD",1746859876285,4.24807438,2354.1,2353.5,0.8308]
["bitfinex","ETHUSD",1746859876589,4.2479079,2354.1,2353.6,0.42487777]
["bitfinex","ETHUSD",1746859877186,4.24840518,2353.9,2353.5,1.55427285]
["bitfinex","ETHUSD",1746859877390,4.24853558,2353.8,2353.5,1.55427285]
["bitfinex","ETHUSD",1746859877555,4.24835299,2353.9,2353.5,1.55427285]
["bitfinex","ETHUSD",1746859878065,4.24772746,2354.2,2353.7,0.42485266]
["bitfinex","ETHUSD",1746859878690,4.24776869,2354.2,2353.7,0.42485355]
["bitfinex","ETHUSD",1746859878867,4.24720272,2354.5,2354.0,0.4248018]
["bitfinex","ETHUSD",1746859879072,4.24720014,2354.5,2354.0,0.42479247]
["bitfinex","ETHUSD",1746859879267,4.24720014,2354.5,2353.9,0.8308]
["bitfinex","ETHUSD",1746859879268,4.2478245,2354.2,2353.9,0.8308]
["bitfinex","ETHUSD",1746859879490,4.24789402,2354.2,2353.9,0.8308]
["bitfinex","ETHUSD",1746859879692,4.24721927,2354.5,2353.9,0.8308]
["bitfinex","ETHUSD",1746859879858,4.24799923,2354.1,2353.9,0.8308]
["bitfinex","ETHUSD",1746859880595,4.24808836,2354.0,2353.9,0.8308]
["bitfinex","ETHUSD",1746859880767,4.24851629,2353.8,2353.6,0.8308]
["bitfinex","ETHUSD",1746859880974,4.2477061,2354.3,2353.6,0.8308]
["bitfinex","ETHUSD",1746859881169,4.24787275,2354.2,2353.6,1.21158]
["bitfinex","ETHUSD",1746859881373,4.24740402,2354.4,2353.6,0.8308]
["bitfinex","ETHUSD",1746859881573,4.24826975,2353.9,2353.6,0.8308]
["bitfinex","ETHUSD",1746859881775,4.24862981,2353.7,2353.1,0.8308]
["bitfinex","ETHUSD",1746859881962,4.24887416,2353.6,2353.1,1.25576308]
["bitfinex","ETHUSD",1746859882260,4.24887416,2353.6,2353.1,4.25576308]
["bitfinex","ETHUSD",1746859883097,4.24887416,2353.6,2353.2,0.77315682]
["bitfinex","ETHUSD",1746859883464,4.24908274,2353.5,2353.1,0.8308]
["bitfinex","ETHUSD",1746859883864,4.2487135,2353.7,2353.2,0.42494848]
["bitfinex","ETHUSD",1746859884172,4.2487135,2353.7,2353.2,0.46744307]
["bitfinex","ETHUSD",1746859884778,6.7658,2354.1,2353.3,3.0]
["bitfinex","ETHUSD",1746859884967,4.24863372,2353.7,2353.3,3.0]
["bitfinex","ETHUSD",1746859885167,4.24863372,2353.7,2353.3,3.73015692]
["bitfinex","ETHUSD",1746859885702,4.24829538,2353.9,2353.4,0.42490866]
["bitfinex","ETHUSD",1746859886004,4.24829538,2353.9,2353.5,0.8308]
["bitfinex","ETHUSD",1746859886603,4.2474519,2354.4,2353.9,0.42482512]
["bitfinex","ETHUSD",1746859886780,3.7888,2354.5,2353.9,0.8308]
["bitfinex","ETHUSD",1746859886781,4.24804528,2354.1,2353.9,0.8308]
["bitfinex","ETHUSD",1746859887099,3.7888,2354.5,2353.6,0.87328182]
["bitfinex","ETHUSD",1746859887288,3.7888,2354.5,2353.8,3.04582465]
["bitfinex","ETHUSD",1746859887598,4.24757593,2354.3,2353.9,3.0]
["bitfinex","ETHUSD",1746859888110,8.03601881,2354.5,2353.9,3.0]
["bitfinex","ETHUSD",1746859888276,7.22419952,2354.5,2354.1,0.7585]
["bitfinex","ETHUSD",1746859888603,4.2474047,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859889269,0.8312,2354.7,2354.1,0.7585]
["bitfinex","ETHUSD",1746859889590,4.24722142,2354.5,2354.1,0.7585]
["bitfinex","ETHUSD",1746859890712,4.24722142,2354.5,2354.1,1.17683013]
["bitfinex","ETHUSD",1746859890893,4.24741127,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859891084,4.24725999,2354.5,2354.1,0.7585]
["bitfinex","ETHUSD",1746859891413,2.977,2354.8,2354.1,0.7585]
["bitfinex","ETHUSD",1746859891615,4.24756171,2354.3,2354.1,0.7585]
["bitfinex","ETHUSD",1746859891784,4.24748411,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859892208,4.24728034,2354.5,2354.1,1.17683237]
["bitfinex","ETHUSD",1746859893726,4.2469188,2354.7,2354.1,1.6016092]
["bitfinex","ETHUSD",1746859893882,4.24709759,2354.6,2354.1,1.6016092]
["bitfinex","ETHUSD",1746859894185,4.2469188,2354.7,2354.1,1.17683237]
["bitfinex","ETHUSD",1746859894186,4.24719829,2354.5,2354.1,1.17683237]
["bitfinex","ETHUSD",1746859894385,4.24738642,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859894588,4.24714412,2354.6,2354.1,0.7585]
["bitfinex","ETHUSD",1746859894888,4.24714412,2354.6,2354.1,1.18328721]
["bitfinex","ETHUSD",1746859895518,4.24728055,2354.5,2354.1,0.7585]
["bitfinex","ETHUSD",1746859895916,4.24742975,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859896421,4.2470931,2354.6,2354.1,1.18328691]
["bitfinex","ETHUSD",1746859896821,4.24708208,2354.6,2354.1,1.18328868]
["bitfinex","ETHUSD",1746859897024,4.24712438,2354.6,2354.1,0.7585]
["bitfinex","ETHUSD",1746859897519,4.24739627,2354.4,2354.1,0.7585]
["bitfinex","ETHUSD",1746859897731,0.8306,2354.5,2353.7,1.51571065]
["bitfinex","ETHUSD",1746859897911,4.24781786,2354.2,2353.7,1.24865468]
["bitfinex","ETHUSD",1746859898223,0.8306,2354.5,2353.7,0.8238]
["bitfinex","ETHUSD",1746859898224,4.24791734,2354.1,2353.7,0.8238]
["bitfinex","ETHUSD",1746859898794,4.24755179,2354.3,2353.7,0.8238]
["bitfinex","ETHUSD",1746859899036,4.24772746,2354.2,2353.4,0.7911]
["bitfinex","ETHUSD",1746859899204,4.24866144,2353.7,2353.4,3.0]
["bitfinex","ETHUSD",1746859899397,4.24846024,2353.8,2353.3,2.88528769]
["bitfinex","ETHUSD",1746859899726,4.24846024,2353.8,2353.4,3.7911]
["bitfinex","ETHUSD",1746859900089,4.24838061,2353.9,2353.4,3.7911]
["bitfinex","ETHUSD",1746859900718,4.24823683,2354.0,2353.4,3.7911]
["bitfinex","ETHUSD",1746859901021,0.7799,2354.1,2353.4,3.7911]
["bitfinex","ETHUSD",1746859901022,4.24847073,2353.8,2353.4,3.7911]
["bitfinex","ETHUSD",1746859901233,4.24871716,2353.7,2353.4,0.7911]
["bitfinex","ETHUSD",1746859901694,4.24881841,2353.6,2353.4,0.7911]
["bitfinex","ETHUSD",1746859902225,4.24890985,2353.6,2353.1,0.7532]
["bitfinex","ETHUSD",1746859902520,4.24897741,2353.6,2353.1,4.80038009]
["bitfinex","ETHUSD",1746859902696,4.24901949,2353.5,2353.1,4.80038009]
["bitfinex","ETHUSD",1746859902888,4.24918165,2353.4,2353.1,1.80038009]
["bitfinex","ETHUSD",1746859903084,4.24918165,2353.4,2353.1,4.80038009]
["bitfinex","ETHUSD",1746859903289,4.24918165,2353.4,2353.1,0.7532]
["bitfinex","ETHUSD",1746859903520,4.24907697,2353.5,2353.1,0.7532]
["bitfinex","ETHUSD",1746859903724,4.24907697,2353.5,2353.1,3.7532]
["bitfinex","ETHUSD",1746859903941,4.2491911,2353.4,2353.0,2.84779724]
["bitfinex","ETHUSD",1746859904108,0.7783,2353.5,2353.0,0.005]
["bitfinex","ETHUSD",1746859904306,5.02697553,2353.7,2353.0,0.4299738]
["bitfinex","ETHUSD",1746859904525,4.24910104,2353.5,2353.0,0.005]
["bitfinex","ETHUSD",1746859904731,4.24910104,2353.5,2353.0,0.47040381]
["bitfinex","ETHUSD",1746859905594,4.24910104,2353.5,2353.0,0.89539095]
["bitfinex","ETHUSD",1746859905900,5.02697479,2353.7,2353.0,0.005]
["bitfinex","ETHUSD",1746859905901,0.7783,2353.7,2353.0,0.005]
["bitfinex","ETHUSD",1746859906099,4.24881033,2353.6,2353.0,0.005]
["bitfinex","ETHUSD",1746859906315,4.24907794,2353.5,2353.0,0.42998851]
["bitfinex","ETHUSD",1746859906835,4.24848414,2353.8,2353.3,0.7532]
["bitfinex","ETHUSD",1746859907003,4.24865626,2353.7,2353.3,0.7532]
["bitfinex","ETHUSD",1746859907203,4.24881033,2353.6,2353.3,0.7532]
["bitfinex","ETHUSD",1746859908932,4.248689,2353.7,2353.3,0.7532]
["bitfinex","ETHUSD",1746859909434,4.24881872,2353.6,2353.3,0.7532]
["bitfinex","ETHUSD",1746859909795,4.24781592,2354.2,2353.4,3.0883183]
["bitfinex","ETHUSD",1746859910129,0.8175,2354.8,2354.0,3.04582465]
["bitfinex","ETHUSD",1746859910343,5.06416807,2354.8,2354.1,3.7514]
["bitfinex","ETHUSD",1746859910509,0.8175,2354.8,2354.1,0.7514]
["bitfinex","ETHUSD",1746859910833,4.24691435,2354.7,2354.1,1.17617962]
["bitfinex","ETHUSD",1746859911193,18.26,2354.9,2354.2,0.42477134]
["bitfinex","ETHUSD",1746859911396,3.68066013,2355.1,2354.6,3.04582465]
["bitfinex","ETHUSD",1746859911594,3.68066013,2355.1,2355.0,3.42462845]
["bitfinex","ETHUSD",1746859912033,3.68066013,2355.9,2355.0,3.0]
["bitfinex","ETHUSD",1746859912234,4.24534475,2355.6,2355.0,3.4246174]
["bitfinex","ETHUSD",1746859912640,4.24507011,2355.7,2355.0,3.0]
["bitfinex","ETHUSD",1746859912809,7.92537115,2355.9,2355.3,4.17595666]
["bitfinex","ETHUSD",1746859913008,3.68066013,2355.9,2355.3,0.7514]
["bitfinex","ETHUSD",1746859913403,4.24627351,2355.1,2354.8,3.817]
["bitfinex","ETHUSD",1746859913644,4.24538314,2355.5,2354.8,0.817]
["bitfinex","ETHUSD",1746859913843,4.24545183,2355.5,2354.8,0.817]
["bitfinex","ETHUSD",1746859914046,2.974,2355.7,2355.1,0.42460266]
["bitfinex","ETHUSD",1746859914047,4.24512945,2355.7,2355.1,0.42460266]
["bitfinex","ETHUSD",1746859914539,4.24484251,2355.8,2354.8,1.24165838]
["bitfinex","ETHUSD",1746859914747,4.24575819,2355.3,2354.8,0.817]
["bitfinex","ETHUSD",1746859915046,4.46256013,2355.9,2354.9,0.42416738]
["bitfinex","ETHUSD",1746859915230,4.24534565,2355.6,2355.0,0.42461911]
["bitfinex","ETHUSD",1746859915407,8.70728096,2355.9,2354.9,3.42416738]
["bitfinex","ETHUSD",1746859915607,4.24552407,2355.5,2354.9,3.84881034]
["bitfinex","ETHUSD",1746859916012,4.24575358,2355.3,2354.9,3.42416738]
["bitfinex","ETHUSD",1746859916208,7.29069592,2355.8,2354.8,0.817]
["bitfinex","ETHUSD",1746859916424,3.04582465,2355.5,2354.8,0.817]
["bitfinex","ETHUSD",1746859916639,4.24621402,2355.1,2354.8,0.817]
["bitfinex","ETHUSD",1746859917638,6.01982465,2355.5,2354.8,0.817]
["bitfinex","ETHUSD",1746859917843,4.2464696,2354.9,2354.5,3.65979724]
["bitfinex","ETHUSD",1746859918227,4.24684585,2354.7,2354.5,3.65979724]
["bitfinex","ETHUSD",1746859918545,4.2467146,2354.8,2354.5,3.65979724]
["bitfinex","ETHUSD",1746859918720,4.2467146,2354.8,2354.6,3.0]
["bitfinex","ETHUSD",1746859919152,4.24655266,2354.9,2354.6,3.0]
["bitfinex","ETHUSD",1746859919333,4.2461418,2355.1,2354.6,4.13314415]
["bitfinex","ETHUSD",1746859919642,4.24594219,2355.2,2354.6,3.70845316]
["bitfinex","ETHUSD",1746859919846,0.7819,2355.3,2354.6,3.0]
["bitfinex","ETHUSD",1746859920032,4.24620445,2355.1,2354.5,1.24170997]
["bitfinex","ETHUSD",1746859920349,4.24628591,2355.0,2354.5,1.28417687]
["bitfinex","ETHUSD",1746859920644,4.24646977,2354.9,2354.5,1.28789257]
["bitfinex","ETHUSD",1746859921031,4.24635081,2355.0,2354.5,1.28789257]
["bitfinex","ETHUSD",1746859921232,4.2455528,2355.5,2354.9,0.42464511]
["bitfinex","ETHUSD",1746859921437,4.24541884,2355.5,2355.0,0.7625]
["bitfinex","ETHUSD",1746859921638,4.24569649,2355.4,2355.0,0.7625]
["bitfinex","ETHUSD",1746859921942,4.24656214,2354.9,2354.6,0.7625]
["bitfinex","ETHUSD",1746859922144,4.24676131,2354.8,2354.6,0.7625]
["bitfinex","ETHUSD",1746859922347,4.24577221,2355.3,2354.6,0.7625]
["bitfinex","ETHUSD",1746859922510,4.2462845,2355.0,2353.6,3.26766708]
["bitfinex","ETHUSD",1746859922707,5.06700988,2354.6,2353.7,0.7625]
["bitfinex","ETHUSD",1746859922912,7.442,2354.5,2353.7,0.7625]
["bitfinex","ETHUSD",1746859923232,2.973,2354.5,2353.7,0.7625]
["bitfinex","ETHUSD",1746859923461,4.24842485,2353.9,2353.7,0.7625]
["bitfinex","ETHUSD",1746859923616,4.24865713,2353.7,2353.4,3.65799724]
["bitfinex","ETHUSD",1746859924017,4.24892441,2353.6,2353.4,3.65799724]
["bitfinex","ETHUSD",1746859926054,4.24892441,2353.6,2353.4,0.8152]
["bitfinex","ETHUSD",1746859926254,4.24826308,2354.0,2353.4,1.61893145]
["bitfinex","ETHUSD",1746859926463,4.24841406,2353.9,2353.4,1.19402]
["bitfinex","ETHUSD",1746859926755,4.24845071,2353.8,2353.4,1.19402]
["bitfinex","ETHUSD",1746859930039,3.7282,2354.3,2353.5,0.04248777]
["bitfinex","ETHUSD",1746859930262,4.24787536,2354.2,2353.5,0.04248777]
["bitfinex","ETHUSD",1746859930451,2.972,2354.3,2353.5,0.4673806]
["bitfinex","ETHUSD",1746859930650,4.2480417,2354.1,2353.4,1.61893275]
["bitfinex","ETHUSD",1746859930855,4.24843149,2353.9,2353.5,0.46614006]
["bitfinex","ETHUSD",1746859931164,4.24845154,2353.8,2353.4,1.19402]
["bitfinex","ETHUSD",1746859931655,4.24863318,2353.7,2353.4,0.8152]
["bitfinex","ETHUSD",1746859931858,0.7959,2354.2,2353.4,0.8152]
["bitfinex","ETHUSD",1746859932057,4.24899086,2353.5,2353.4,0.8152]
["bitfinex","ETHUSD",1746859932268,4.24929929,2353.4,2353.1,0.8122]
["bitfinex","ETHUSD",1746859932472,4.24824939,2354.0,2353.1,0.8122]
["bitfinex","ETHUSD",1746859932638,4.24868418,2353.7,2353.2,0.42495086]
["bitfinex","ETHUSD",1746859933472,2.972,2354.1,2353.1,1.23642001]
["bitfinex","ETHUSD",1746859933644,4.24894664,2353.6,2353.1,1.23642001]
["bitfinex","ETHUSD",1746859933841,0.7959,2354.2,2353.3,0.42492137]
["bitfinex","ETHUSD",1746859934046,4.24845888,2353.8,2353.3,0.42492137]
["bitfinex","ETHUSD",1746859934569,4.2486415,2353.7,2353.2,0.42494293]
["bitfinex","ETHUSD",1746859934870,4.2486415,2353.7,2353.2,0.46743286]
["bitfinex","ETHUSD",1746859935170,4.24854574,2353.8,2353.3,0.63781636]
["bitfinex","ETHUSD",1746859936167,4.2483628,2353.9,2353.3,0.63779974]
["bitfinex","ETHUSD",1746859936467,3.7976,2354.4,2353.6,0.7923]
["bitfinex","ETHUSD",1746859936640,4.24810921,2354.0,2353.6,0.7923]
["bitfinex","ETHUSD",1746859936842,3.7976,2354.4,2353.6,0.7923]
["bitfinex","ETHUSD",1746859937035,4.24792486,2354.1,2353.6,1.21717949]
["bitfinex","ETHUSD",1746859937237,4.24813042,2354.0,2353.6,0.7923]
["bitfinex","ETHUSD",1746859937470,4.24792486,2354.1,2353.6,1.21717512]
["bitfinex","ETHUSD",1746859937471,4.24794101,2354.1,2353.6,1.21717512]
["bitfinex","ETHUSD",1746859937773,4.24754704,2354.3,2353.8,0.42484032]
["bitfinex","ETHUSD",1746859937976,4.24731687,2354.5,2353.6,1.21718099]
["bitfinex","ETHUSD",1746859938134,4.24717887,2354.6,2354.1,0.7739]
["bitfinex","ETHUSD",1746859938536,4.24792266,2354.1,2353.7,0.42596668]
["bitfinex","ETHUSD",1746859938853,4.24792266,2354.1,2353.8,0.7739]
["bitfinex","ETHUSD",1746859939059,4.24757587,2354.3,2353.8,0.7739]
["bitfinex","ETHUSD",1746859939261,4.2478055,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1746859939837,4.24693983,2354.7,2354.0,0.42479359]
["bitfinex","ETHUSD",1746859940043,4.24718745,2354.5,2354.1,0.7739]
["bitfinex","ETHUSD",1746859940237,5.01665795,2354.8,2354.1,0.7739]
["bitfinex","ETHUSD",1746859940444,4.24784433,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1746859941382,4.24784943,2354.2,2353.8,0.7739]
["bitfinex","ETHUSD",1746859941957,4.24791121,2354.1,2353.8,0.7739]
["bitfinex","ETHUSD",1746859942367,4.24682549,2354.7,2353.8,0.7739]
["bitfinex","ETHUSD",1746859942560,4.24764096,2354.3,2353.8,1.19874343]
["bitfinex","ETHUSD",1746859942760,4.24845716,2353.8,2353.5,0.7739]
["bitfinex","ETHUSD",1746859942967,4.24835846,2353.9,2353.5,0.7739]
["bitfinex","ETHUSD",1746859943277,4.24866503,2353.7,2353.5,0.7739]
["bitfinex","ETHUSD",1746859943439,4.24854227,2353.8,2353.5,0.7739]
["bitfinex","ETHUSD",1746859945080,4.24834723,2353.9,2353.5,0.7739]
["bitfinex","ETHUSD",1746859945383,4.24797159,2354.1,2353.5,0.7739]
["bitfinex","ETHUSD",1746859945573,3.741,2354.3,2353.5,0.7739]
["bitfinex","ETHUSD",1746859945751,4.24844317,2353.9,2353.5,0.7739]
["bitfinex","ETHUSD",1746859945953,4.24818443,2354.0,2353.5,0.7739]
["bitfinex","ETHUSD",1746859946151,4.24797617,2354.1,2353.6,0.42487802]
["bitfinex","ETHUSD",1746859946454,4.24804749,2354.1,2353.5,1.62292355]
["bitfinex","ETHUSD",1746859946668,4.24804749,2354.1,2353.5,1.66540909]
["bitfinex","ETHUSD",1746859946983,4.24804749,2354.1,2353.5,1.24051748]
["bitfinex","ETHUSD",1746859947175,4.24872825,2353.7,2353.5,0.7739]
["bitfinex","ETHUSD",1746859947481,7.21871048,2354.3,2353.5,0.7739]
["bitfinex","ETHUSD",1746859947662,4.24831101,2353.9,2353.5,0.7739]
["bitfinex","ETHUSD",1746859948156,4.24816013,2354.0,2353.5,0.7739]
["bitfinex","ETHUSD",1746859948354,4.2483554,2353.9,2353.5,0.7739]
["bitfinex","ETHUSD",1746859948759,4.24873528,2353.7,2353.5,0.7739]
["bitfinex","ETHUSD",1746859948970,4.24881033,2353.6,2353.5,0.7739]
["bitfinex","ETHUSD",1746859949263,4.24869213,2353.7,2353.5,0.7739]
["bitfinex","ETHUSD",1746859949586,4.24853067,2353.8,2353.5,0.7739]
["bitfinex","ETHUSD",1746859949881,4.24781747,2354.2,2353.6,3.42486867]
["bitfinex","ETHUSD",1746859950049,4.24781747,2354.2,2353.6,3.0]
["bitfinex","ETHUSD",1746859950250,4.24792772,2354.1,2353.6,3.42487033]
["bitfinex","ETHUSD",1746859950686,4.24770413,2354.3,2353.7,0.42486109]
["bitfinex","ETHUSD",1746859950687,4.2478221,2354.2,2353.7,0.42486109]
["bitfinex","ETHUSD",1746859951950,4.24792136,2354.1,2353.6,3.42487282]
["bitfinex","ETHUSD",1746859952190,4.24792136,2354.1,2353.7,0.83883256]
["bitfinex","ETHUSD",1746859952499,4.24682668,2354.7,2354.2,0.42476316]
["bitfinex","ETHUSD",1746859952652,4.24695312,2354.7,2354.3,0.8037]
["bitfinex","ETHUSD",1746859952860,0.23684741,2354.6,2354.3,0.8037]
["bitfinex","ETHUSD",1746859953368,4.24695312,2354.7,2354.3,0.8037]
["bitfinex","ETHUSD",1746859953552,4.24640275,2355.0,2354.3,1.2265471]
["bitfinex","ETHUSD",1746859953752,4.24640275,2355.0,2354.6,0.7641]
["bitfinex","ETHUSD",1746859953958,2.971,2355.2,2354.6,0.7641]
["bitfinex","ETHUSD",1746859954166,4.24628525,2355.0,2354.6,0.7641]
["bitfinex","ETHUSD",1746859954569,4.24660168,2354.9,2354.6,0.7641]
["bitfinex","ETHUSD",1746859955157,4.24666044,2354.8,2354.6,0.7641]
["bitfinex","ETHUSD",1746859955455,4.2469916,2354.7,2354.3,2.97]
["bitfinex","ETHUSD",1746859955958,4.2467393,2354.8,2354.4,3.0]
["bitfinex","ETHUSD",1746859956693,4.24683205,2354.7,2354.4,3.0]
["bitfinex","ETHUSD",1746859956991,4.2466719,2354.8,2354.4,3.0]
["bitfinex","ETHUSD",1746859958759,4.24620104,2355.1,2354.4,3.0]
["bitfinex","ETHUSD",1746859959094,4.24703883,2354.6,2354.3,3.0]
["bitfinex","ETHUSD",1746859959469,4.99818215,2355.3,2354.3,3.71578818]
["bitfinex","ETHUSD",1746859959667,0.7523,2355.1,2354.3,3.0]
["bitfinex","ETHUSD",1746859959853,4.24696433,2354.7,2354.3,3.0]
["bitfinex","ETHUSD",1746859960057,4.24655734,2354.9,2354.4,0.42473628]
["bitfinex","ETHUSD",1746859960655,4.24665543,2354.8,2354.5,0.7641]
["bitfinex","ETHUSD",1746859961355,4.24665617,2354.8,2354.5,0.7641]
["bitfinex","ETHUSD",1746859961555,4.2462845,2355.0,2354.5,0.7641]
["bitfinex","ETHUSD",1746859962091,4.24680208,2354.8,2354.5,0.7641]
["bitfinex","ETHUSD",1746859962893,4.24684791,2354.7,2354.5,0.7641]
["bitfinex","ETHUSD",1746859963207,4.24673797,2354.8,2354.5,0.7641]
["bitfinex","ETHUSD",1746859963359,4.24648913,2354.9,2354.5,0.7641]
["bitfinex","ETHUSD",1746859964316,4.2467121,2354.8,2354.5,0.7641]
["bitfinex","ETHUSD",1746859964458,4.24692368,2354.7,2354.3,2.968]
["bitfinex","ETHUSD",1746859964663,4.24692368,2354.7,2354.2,0.42476427]
["bitfinex","ETHUSD",1746859964894,4.24673747,2354.8,2354.2,3.39276427]
["bitfinex","ETHUSD",1746859965097,4.24673747,2354.8,2354.3,3.68175548]
["bitfinex","ETHUSD",1746859965419,4.24673747,2354.8,2354.4,0.7641]
["bitfinex","ETHUSD",1746859966929,4.24647174,2354.9,2354.4,0.7641]
["bitfinex","ETHUSD",1746859967420,4.2467759,2354.8,2354.4,0.7641]
["bitfinex","ETHUSD",1746859967922,0.7523,2354.7,2353.2,3.47261753]
["bitfinex","ETHUSD",1746859968123,4.24808836,2354.0,2353.9,0.7641]
["bitfinex","ETHUSD",1746859968430,4.24836311,2353.9,2353.6,0.7641]
["bitfinex","ETHUSD",1746859968936,4.24836311,2353.9,2353.6,3.7641]
["bitfinex","ETHUSD",1746859968937,4.24828283,2353.9,2353.6,3.7641]
["bitfinex","ETHUSD",1746859970733,4.24816938,2354.0,2353.6,3.7641]
["bitfinex","ETHUSD",1746859970899,4.24796804,2354.1,2353.6,3.7641]
["bitfinex","ETHUSD",1746859970900,4.24828181,2353.9,2353.6,3.7641]
["bitfinex","ETHUSD",1746859971826,4.24828181,2353.9,2353.6,0.7641]
["bitfinex","ETHUSD",1746859972911,4.24848029,2353.8,2353.6,0.7641]
["bitfinex","ETHUSD",1746859973452,4.24862981,2353.7,2353.6,0.7641]
["bitfinex","ETHUSD",1746859973621,8.04771237,2354.2,2353.3,3.7341]
["bitfinex","ETHUSD",1746859973819,8.04771237,2354.2,2353.3,0.7641]
["bitfinex","ETHUSD",1746859973820,4.24909107,2353.5,2353.3,0.7641]
["bitfinex","ETHUSD",1746859974035,5.00010674,2354.2,2353.3,0.7641]
["bitfinex","ETHUSD",1746859974241,4.24825477,2354.0,2353.3,1.16984612]
["bitfinex","ETHUSD",1746859974410,0.7523,2354.2,2353.3,1.16984612]
["bitfinex","ETHUSD",1746859974610,4.24881736,2353.6,2353.3,0.7641]
["bitfinex","ETHUSD",1746859974806,4.24872675,2353.7,2353.3,0.7641]
["bitfinex","ETHUSD",1746859975018,0.7523,2354.2,2353.3,0.7641]
["bitfinex","ETHUSD",1746859975228,4.2479079,2354.1,2353.4,0.4249034]
["bitfinex","ETHUSD",1746859975420,4.24854811,2353.8,2353.3,0.7641]
["bitfinex","ETHUSD",1746859975638,4.24854811,2353.8,2353.3,1.86213708]
["bitfinex","ETHUSD",1746859976159,4.24834265,2353.9,2353.4,0.42491481]
["bitfinex","ETHUSD",1746859976310,4.24815757,2354.0,2353.5,0.4248963]
["bitfinex","ETHUSD",1746859976516,5.00008823,2354.2,2353.3,1.43721]
["bitfinex","ETHUSD",1746859976517,5.00003697,2354.2,2353.3,1.43721]
["bitfinex","ETHUSD",1746859976838,4.24872969,2353.7,2353.3,0.7641]
["bitfinex","ETHUSD",1746859977147,4.24853531,2353.8,2353.3,1.18903176]
["bitfinex","ETHUSD",1746859977948,4.24825316,2354.0,2353.4,0.42490504]
["bitfinex","ETHUSD",1746859978341,4.24825316,2354.0,2353.4,0.42491714]
["bitfinex","ETHUSD",1746859979046,3.59767676,2354.6,2353.4,0.42491714]
["bitfinex","ETHUSD",1746859979047,4.99978423,2354.4,2353.7,0.42484751]
["bitfinex","ETHUSD",1746859979351,7.21396241,2354.7,2353.5,0.7641]
["bitfinex","ETHUSD",1746859979352,4.24772746,2354.2,2353.5,0.7641]
["bitfinex","ETHUSD",1746859979645,4.24801725,2354.1,2353.6,0.4248803]
["bitfinex","ETHUSD",1746859980545,4.24801725,2354.1,2353.6,0.90872062]
["bitfinex","ETHUSD",1746859980753,4.24826883,2353.9,2353.5,0.7641]
["bitfinex","ETHUSD",1746859980961,4.24818609,2354.0,2353.5,1.18899875]
["bitfinex","ETHUSD",1746859981161,4.24829871,2353.9,2353.5,0.7641]
["bitfinex","ETHUSD",1746859981856,4.24818609,2354.0,2353.5,3.7641]
["bitfinex","ETHUSD",1746859981857,4.24850411,2353.8,2353.5,3.7641]
["bitfinex","ETHUSD",1746859982217,4.24835046,2353.9,2353.5,3.7641]
["bitfinex","ETHUSD",1746859982418,4.24810644,2354.0,2353.5,4.18899903]
["bitfinex","ETHUSD",1746859982649,4.24792024,2354.1,2353.5,3.7641]
["bitfinex","ETHUSD",1746859982851,4.24818012,2354.0,2353.5,4.18899853]
["bitfinex","ETHUSD",1746859983030,4.24829676,2353.9,2353.5,3.7641]
["bitfinex","ETHUSD",1746859984167,4.24817248,2354.0,2353.5,4.18899616]
["bitfinex","ETHUSD",1746859984535,4.79718623,2354.5,2353.5,3.7641]
["bitfinex","ETHUSD",1746859984735,4.24840236,2353.9,2353.5,3.7641]
["bitfinex","ETHUSD",1746859985123,0.2359735,2354.4,2353.5,4.47960192]
["bitfinex","ETHUSD",1746859985456,0.2359735,2354.4,2354.0,0.42479519]
["bitfinex","ETHUSD",1746859985761,0.2359735,2354.4,2354.0,6.3908042]
["bitfinex","ETHUSD",1746859985924,4.24723722,2354.5,2354.0,6.3908042]
["bitfinex","ETHUSD",1746859986235,4.24689601,2354.7,2354.3,0.8042]
["bitfinex","ETHUSD",1746859986418,4.24701426,2354.6,2354.3,0.8042]
["bitfinex","ETHUSD",1746859987260,4.2471924,2354.5,2354.3,0.8042]
["bitfinex","ETHUSD",1746859987477,4.24664515,2354.8,2354.3,0.8042]
["bitfinex","ETHUSD",1746859987682,4.24736663,2354.4,2354.3,0.8042]
["bitfinex","ETHUSD",1746859987970,4.24726291,2354.5,2354.3,0.8042]
["bitfinex","ETHUSD",1746859989381,4.24736663,2354.4,2354.3,0.8042]
["bitfinex","ETHUSD",1746859989885,0.7901,2354.9,2354.0,6.7905]
["bitfinex","ETHUSD",1746859990095,4.24839762,2353.9,2353.6,0.8245]
["bitfinex","ETHUSD",1746859990387,4.24754704,2354.3,2353.6,0.8245]
["bitfinex","ETHUSD",1746859990388,4.24854932,2353.8,2353.6,3.8245]
["bitfinex","ETHUSD",1746859990959,4.24834366,2353.9,2353.6,0.8245]
["bitfinex","ETHUSD",1746859991160,4.24757585,2354.3,2353.6,3.8245]
["bitfinex","ETHUSD",1746859991355,4.24862981,2353.7,2353.6,0.8245]
["bitfinex","ETHUSD",1746859991585,0.8186,2354.1,2353.3,0.8245]
["bitfinex","ETHUSD",1746859991738,0.8186,2354.1,2353.3,3.8245]
["bitfinex","ETHUSD",1746859991946,4.24891568,2353.6,2353.3,0.8245]
["bitfinex","ETHUSD",1746859992247,4.24891568,2353.6,2353.3,3.8245]
["bitfinex","ETHUSD",1746859992444,4.24905644,2353.5,2353.3,0.8245]
["bitfinex","ETHUSD",1746859992646,4.24906281,2353.5,2353.3,0.8245]
["bitfinex","ETHUSD",1746859992882,4.24917141,2353.4,2353.3,3.8245]
["bitfinex","ETHUSD",1746859994582,4.24906996,2353.5,2353.3,3.8245]
["bitfinex","ETHUSD",1746859995976,4.24908087,2353.5,2353.3,3.8245]
["bitfinex","ETHUSD",1746859996178,4.24868179,2353.7,2353.3,0.8245]
["bitfinex","ETHUSD",1746859996387,0.8186,2354.1,2353.3,1.50335]
["bitfinex","ETHUSD",1746859996687,2.82672163,2354.7,2353.6,0.7988]
["bitfinex","ETHUSD",1746859996688,4.4844906,2354.0,2353.6,0.7988]
["bitfinex","ETHUSD",1746859996896,4.24839021,2353.9,2353.6,0.7988]
["bitfinex","ETHUSD",1746859997054,4.48456267,2354.0,2353.6,0.7988]
["bitfinex","ETHUSD",1746859997255,4.48456267,2354.0,2353.6,1.26614729]
["bitfinex","ETHUSD",1746859997256,0.23639074,2354.0,2353.6,1.26614729]
["bitfinex","ETHUSD",1746859997469,0.23639074,2354.0,2353.7,0.42485428]
["bitfinex","ETHUSD",1746859997665,0.23639074,2354.0,2353.6,0.7988]
["bitfinex","ETHUSD",1746859997987,4.24862981,2353.7,2353.6,0.7988]
["bitfinex","ETHUSD",1746859998148,4.24912184,2353.5,2353.3,0.7988]
["bitfinex","ETHUSD",1746859998353,4.24856171,2353.8,2353.3,1.47188]
["bitfinex","ETHUSD",1746859998687,4.24856171,2353.8,2353.3,4.89680344]
["bitfinex","ETHUSD",1746859999050,4.24747178,2354.4,2353.3,4.51436858]
["bitfinex","ETHUSD",1746859999267,4.24811928,2354.0,2353.5,0.4248883]
["bitfinex","ETHUSD",1746860000555,4.24800542,2354.1,2353.6,0.4248788]
["bitfinex","ETHUSD",1746860001280,4.24800542,2354.1,2353.5,1.23948969]
["bitfinex","ETHUSD",1746860001481,4.24784661,2354.2,2353.6,0.46644068]
["bitfinex","ETHUSD",1746860001482,4.2480998,2354.0,2353.6,0.46644068]
["bitfinex","ETHUSD",1746860001687,4.2480998,2354.0,2353.5,1.23948969]
["bitfinex","ETHUSD",1746860002086,4.24795516,2354.1,2353.6,0.42487909]
["bitfinex","ETHUSD",1746860002286,0.7988,2354.7,2353.9,0.8146]
["bitfinex","ETHUSD",1746860002506,4.24798978,2354.1,2353.9,0.8146]
["bitfinex","ETHUSD",1746860002705,0.7988,2354.7,2353.9,0.8146]
["bitfinex","ETHUSD",1746860002863,4.24878297,2353.7,2353.3,0.8146]
["bitfinex","ETHUSD",1746860003204,4.24843431,2353.9,2353.4,0.42490813]
["bitfinex","ETHUSD",1746860003391,4.24853189,2353.8,2353.4,0.49876958]
["bitfinex","ETHUSD",1746860003697,4.24856381,2353.8,2353.4,0.49876958]
["bitfinex","ETHUSD",1746860003897,4.24849501,2353.8,2353.4,0.49876958]
["bitfinex","ETHUSD",1746860004102,12.31352851,2354.7,2353.4,0.49876958]
["bitfinex","ETHUSD",1746860004103,7.29452851,2354.7,2353.4,0.49876958]
["bitfinex","ETHUSD",1746860004290,4.24862039,2353.8,2353.3,0.8146]
["bitfinex","ETHUSD",1746860005003,4.24866126,2353.7,2353.3,0.8146]
["bitfinex","ETHUSD",1746860005606,4.24851984,2353.8,2353.3,1.23953199]
["bitfinex","ETHUSD",1746860005912,2.962,2354.2,2353.3,0.8146]
["bitfinex","ETHUSD",1746860006126,0.7988,2353.9,2353.3,0.8146]
["bitfinex","ETHUSD",1746860006280,4.2488359,2353.6,2353.3,1.49236]
["bitfinex","ETHUSD",1746860006481,4.24852502,2353.8,2353.3,1.49236]
["bitfinex","ETHUSD",1746860006815,5.04718717,2353.9,2353.4,0.42491686]
["bitfinex","ETHUSD",1746860007015,4.24838717,2353.9,2353.4,0.42491686]
["bitfinex","ETHUSD",1746860007192,4.24838717,2353.9,2353.3,1.49236]
["bitfinex","ETHUSD",1746860007384,4.24855897,2353.8,2353.3,1.49236]
["bitfinex","ETHUSD",1746860007591,4.24873873,2353.7,2353.3,1.49236]
["bitfinex","ETHUSD",1746860007797,4.24873056,2353.7,2353.3,1.49236]
["bitfinex","ETHUSD",1746860008208,0.7755,2354.1,2353.3,1.49236]
["bitfinex","ETHUSD",1746860008209,4.24815759,2354.0,2353.3,1.91728536]
["bitfinex","ETHUSD",1746860008573,4.24845093,2353.8,2353.3,1.91728536]
["bitfinex","ETHUSD",1746860008980,4.24868812,2353.7,2353.3,1.49236]
["bitfinex","ETHUSD",1746860009180,4.24853234,2353.8,2353.3,1.91729312]
["bitfinex","ETHUSD",1746860009715,4.24865088,2353.7,2353.3,1.49236]
["bitfinex","ETHUSD",1746860010517,0.7755,2354.1,2353.3,1.91728162]
["bitfinex","ETHUSD",1746860010679,4.24846793,2353.8,2353.3,1.23952162]
["bitfinex","ETHUSD",1746860011315,4.24863057,2353.7,2353.3,0.8146]
["bitfinex","ETHUSD",1746860011609,4.2485106,2353.8,2353.3,1.23953022]
["bitfinex","ETHUSD",1746860011818,4.24834869,2353.9,2353.4,0.42491406]
["bitfinex","ETHUSD",1746860012610,0.7755,2354.1,2353.3,0.8146]
["bitfinex","ETHUSD",1746860012814,4.24854168,2353.8,2353.3,0.8146]
["bitfinex","ETHUSD",1746860013118,7.2098355,2354.2,2353.7,0.42485341]
["bitfinex","ETHUSD",1746860013519,7.2098355,2354.2,2353.8,0.8027]
["bitfinex","ETHUSD",1746860013520,4.2478355,2354.2,2353.8,0.8027]
["bitfinex","ETHUSD",1746860013751,0.23652873,2354.1,2353.8,0.8027]
["bitfinex","ETHUSD",1746860013896,0.23652873,2354.1,2353.8,1.22753337]
["bitfinex","ETHUSD",1746860014597,4.24755384,2354.3,2353.8,1.22753337]
["bitfinex","ETHUSD",1746860015802,2.962,2354.6,2353.9,0.04248063]
["bitfinex","ETHUSD",1746860016002,4.24708677,2354.6,2354.0,0.8027]
["bitfinex","ETHUSD",1746860016205,4.24708677,2354.6,2354.0,1.22749385]
["bitfinex","ETHUSD",1746860016416,0.23653975,2354.5,2354.0,1.22749385]
["bitfinex","ETHUSD",1746860017325,4.24708677,2354.6,2354.0,1.22749385]
["bitfinex","ETHUSD",1746860017500,4.24708677,2354.6,2354.1,0.23328252]
["bitfinex","ETHUSD",1746860018431,4.24708677,2354.6,2354.1,0.65807326]
["bitfinex","ETHUSD",1746860018632,4.24708677,2354.6,2354.1,0.23328252]
["bitfinex","ETHUSD",1746860018932,4.48382058,2354.5,2354.1,0.23328252]
["bitfinex","ETHUSD",1746860019140,4.2473952,2354.4,2354.1,0.23328252]
["bitfinex","ETHUSD",1746860019943,4.24755477,2354.3,2354.0,0.8027]
["bitfinex","ETHUSD",1746860020438,4.24780821,2354.2,2354.0,0.8027]
["bitfinex","ETHUSD",1746860020938,4.24764198,2354.3,2354.0,0.8027]
["bitfinex","ETHUSD",1746860022462,4.24745222,2354.4,2354.0,0.8027]
["bitfinex","ETHUSD",1746860022974,5.00808192,2354.9,2354.0,0.8027]
["bitfinex","ETHUSD",1746860023121,4.24787324,2354.2,2354.0,0.8027]
["bitfinex","ETHUSD",1746860023566,4.24764667,2354.3,2354.0,0.8027]
["bitfinex","ETHUSD",1746860023987,4.24774903,2354.2,2354.0,0.8027]
["bitfinex","ETHUSD",1746860024185,5.00820432,2354.9,2354.0,0.8027]
["bitfinex","ETHUSD",1746860024488,4.24737426,2354.4,2354.0,0.8027]
["bitfinex","ETHUSD",1746860024853,4.24726298,2354.5,2354.0,1.227508]
["bitfinex","ETHUSD",1746860025177,4.2473846,2354.4,2354.0,0.8027]
["bitfinex","ETHUSD",1746860025474,4.24755288,2354.3,2354.0,0.8027]
["bitfinex","ETHUSD",1746860026060,5.00823835,2354.9,2354.0,1.22750499]
["bitfinex","ETHUSD",1746860026278,4.24727368,2354.5,2354.0,1.22750499]
["bitfinex","ETHUSD",1746860026581,4.24737892,2354.4,2354.0,0.8027]
["bitfinex","ETHUSD",1746860031324,4.24617005,2355.1,2354.1,0.42477637]
["bitfinex","ETHUSD",1746860031482,16.0823,2355.2,2354.3,0.8135]
["bitfinex","ETHUSD",1746860031682,4.24682997,2354.7,2354.3,1.19479766]
["bitfinex","ETHUSD",1746860031881,4.24674094,2354.8,2354.3,1.19479766]
["bitfinex","ETHUSD",1746860032083,4.24648787,2354.9,2354.3,1.61954926]
["bitfinex","ETHUSD",1746860032330,4.24648787,2354.9,2354.3,1.19479766]
["bitfinex","ETHUSD",1746860032521,4.2466454,2354.8,2354.3,1.61953879]
["bitfinex","ETHUSD",1746860032696,4.2466454,2354.8,2354.4,0.50013115]
["bitfinex","ETHUSD",1746860033016,4.24655551,2354.9,2354.4,0.92486763]
["bitfinex","ETHUSD",1746860033708,4.24683449,2354.7,2354.4,0.50013115]
["bitfinex","ETHUSD",1746860035222,4.24672029,2354.8,2354.4,0.50013115]
["bitfinex","ETHUSD",1746860035397,4.24680347,2354.8,2354.4,0.50013115]
["bitfinex","ETHUSD",1746860036889,4.24386212,2354.8,2354.4,0.50013115]
["bitfinex","ETHUSD",1746860037231,4.24640128,2355.0,2354.6,0.7925]
["bitfinex","ETHUSD",1746860037387,4.2464953,2354.9,2354.6,1.26848181]
["bitfinex","ETHUSD",1746860037725,10.25442192,2355.4,2354.6,0.7925]
["bitfinex","ETHUSD",1746860037726,4.24682549,2354.7,2354.6,0.7925]
["bitfinex","ETHUSD",1746860038324,4.24651311,2354.9,2354.6,0.7925]
["bitfinex","ETHUSD",1746860038490,4.24583758,2355.3,2354.8,0.42466112]
["bitfinex","ETHUSD",1746860038831,4.24592671,2355.2,2354.9,0.7925]
["bitfinex","ETHUSD",1746860039728,4.24613157,2355.1,2354.9,0.7925]
["bitfinex","ETHUSD",1746860039915,4.2462845,2355.0,2354.7,3.7925]
["bitfinex","ETHUSD",1746860040233,4.24627465,2355.1,2354.7,3.7925]
["bitfinex","ETHUSD",1746860040410,4.24627465,2355.1,2354.7,4.50972099]
["bitfinex","ETHUSD",1746860040610,4.24630668,2355.0,2354.7,4.50972099]
["bitfinex","ETHUSD",1746860040816,4.24630668,2355.0,2354.7,0.7925]
["bitfinex","ETHUSD",1746860041026,4.24613829,2355.1,2354.7,0.7925]
["bitfinex","ETHUSD",1746860041329,3.7181,2355.7,2354.9,0.42463837]
["bitfinex","ETHUSD",1746860041330,4.24559854,2355.4,2354.9,0.42463837]
["bitfinex","ETHUSD",1746860041543,4.24559854,2355.4,2354.8,0.42464764]
["bitfinex","ETHUSD",1746860041544,4.24568514,2355.4,2354.8,0.42464764]
["bitfinex","ETHUSD",1746860042441,4.24578276,2355.3,2354.8,0.42464764]
["bitfinex","ETHUSD",1746860042739,4.24578276,2355.3,2354.8,1.18422995]
["bitfinex","ETHUSD",1746860043042,4.24621723,2355.1,2354.7,3.7925]
["bitfinex","ETHUSD",1746860043216,7.9631467,2355.7,2354.7,3.7925]
["bitfinex","ETHUSD",1746860043412,4.2462293,2355.1,2354.7,0.7925]
["bitfinex","ETHUSD",1746860043617,4.24631833,2355.0,2354.7,0.7925]
["bitfinex","ETHUSD",1746860044237,4.24615092,2355.1,2354.7,0.7925]
["bitfinex","ETHUSD",1746860044936,4.24560821,2355.4,2354.7,1.93418882]
["bitfinex","ETHUSD",1746860045148,4.24583038,2355.3,2354.8,0.4246581]
["bitfinex","ETHUSD",1746860045448,4.24583038,2355.3,2354.7,1.50951945]
["bitfinex","ETHUSD",1746860045650,0.7631,2355.5,2354.7,0.7925]
["bitfinex","ETHUSD",1746860045805,4.24584423,2355.3,2354.8,0.42466345]
["bitfinex","ETHUSD",1746860046640,4.24584423,2355.3,2354.7,1.21717726]
["bitfinex","ETHUSD",1746860046641,4.24584423,2355.3,2354.7,1.25964342]
["bitfinex","ETHUSD",1746860046946,4.24520292,2355.6,2355.1,0.42460179]
["bitfinex","ETHUSD",1746860048638,4.24512036,2355.7,2355.0,0.7925]
["bitfinex","ETHUSD",1746860048941,4.2452047,2355.6,2355.3,0.7925]
["bitfinex","ETHUSD",1746860049142,4.24512107,2355.7,2355.3,0.7925]
["bitfinex","ETHUSD",1746860049540,4.2452213,2355.6,2355.3,0.7925]
["bitfinex","ETHUSD",1746860050107,4.24541151,2355.5,2355.1,0.7925]
["bitfinex","ETHUSD",1746860050312,0.7631,2355.7,2355.1,0.7925]
["bitfinex","ETHUSD",1746860050503,4.2458416,2355.3,2355.1,0.7925]
["bitfinex","ETHUSD",1746860050825,4.24553981,2355.5,2355.1,0.7925]
["bitfinex","ETHUSD",1746860051031,4.24566042,2355.4,2355.1,0.7925]
["bitfinex","ETHUSD",1746860052447,4.2454741,2355.5,2355.1,0.7925]
["bitfinex","ETHUSD",1746860052654,4.24559069,2355.4,2355.1,0.7925]
["bitfinex","ETHUSD",1746860054049,0.7631,2355.7,2355.1,0.7925]
["bitfinex","ETHUSD",1746860054222,4.24539482,2355.5,2354.9,0.8207]
["bitfinex","ETHUSD",1746860054740,4.24619681,2355.1,2354.9,0.8207]
["bitfinex","ETHUSD",1746860055444,4.24520292,2355.6,2354.9,0.8207]
["bitfinex","ETHUSD",1746860055636,4.2452704,2355.6,2355.1,1.24531041]
["bitfinex","ETHUSD",1746860056028,4.2452704,2355.6,2355.1,1.55501641]
["bitfinex","ETHUSD",1746860056533,0.7794,2355.9,2355.1,1.55501641]
["bitfinex","ETHUSD",1746860056534,5.02413398,2355.9,2355.4,0.42455471]
["bitfinex","ETHUSD",1746860056749,4.24473398,2355.9,2355.5,0.8207]
["bitfinex","ETHUSD",1746860057049,4.24484378,2355.8,2355.5,0.8207]
["bitfinex","ETHUSD",1746860058947,4.24474272,2355.9,2355.5,0.8207]
["bitfinex","ETHUSD",1746860060246,4.24376167,2356.4,2355.6,0.42450233]
["bitfinex","ETHUSD",1746860060447,5.902,2356.5,2355.7,1.25099382]
["bitfinex","ETHUSD",1746860060646,5.902,2356.5,2355.7,0.8265]
["bitfinex","ETHUSD",1746860060647,4.24423694,2356.2,2355.7,0.8265]
["bitfinex","ETHUSD",1746860061154,0.23555272,2356.4,2355.8,3.8265]
["bitfinex","ETHUSD",1746860061356,0.23555272,2356.4,2356.1,1.25092116]
["bitfinex","ETHUSD",1746860061727,4.24348628,2356.6,2356.1,1.25092116]
["bitfinex","ETHUSD",1746860062144,4.24348628,2356.6,2356.1,0.8265]
["bitfinex","ETHUSD",1746860062329,4.24359289,2356.5,2356.1,0.8265]
["bitfinex","ETHUSD",1746860062846,4.24347095,2356.6,2356.1,0.8265]
["bitfinex","ETHUSD",1746860063050,4.24347095,2356.6,2356.1,1.25092949]
["bitfinex","ETHUSD",1746860063447,4.24331031,2356.7,2356.2,0.42440878]
["bitfinex","ETHUSD",1746860063958,4.24309231,2356.8,2356.3,1.21649263]
["bitfinex","ETHUSD",1746860064121,2.82672163,2357.0,2356.4,0.4243638]
["bitfinex","ETHUSD",1746860064319,2.82672163,2357.0,2356.5,0.7921]
["bitfinex","ETHUSD",1746860064655,7.06942238,2357.0,2356.5,1.21644946]
["bitfinex","ETHUSD",1746860065030,7.06942238,2357.0,2356.5,0.7921]
["bitfinex","ETHUSD",1746860065228,0.7994,2356.9,2355.9,6.7391]
["bitfinex","ETHUSD",1746860065468,4.24351629,2356.6,2356.1,0.42443006]
["bitfinex","ETHUSD",1746860065647,4.24351629,2356.6,2356.1,1.18322955]
["bitfinex","ETHUSD",1746860065824,4.24351629,2356.6,2356.2,0.7921]
["bitfinex","ETHUSD",1746860066020,4.2432861,2356.7,2356.2,0.7921]
["bitfinex","ETHUSD",1746860066565,4.24348065,2356.6,2356.2,0.7921]
["bitfinex","ETHUSD",1746860066771,5.04231208,2356.9,2356.2,0.7921]
["bitfinex","ETHUSD",1746860066937,5.04231208,2356.9,2356.2,3.7921]
["bitfinex","ETHUSD",1746860066938,4.24291208,2356.9,2356.2,3.7921]
["bitfinex","ETHUSD",1746860067132,4.24286138,2356.9,2356.3,0.80616336]
["bitfinex","ETHUSD",1746860067335,4.24298989,2356.9,2356.4,0.7741]
["bitfinex","ETHUSD",1746860067655,4.24313859,2356.8,2356.4,0.7741]
["bitfinex","ETHUSD",1746860068764,4.24297678,2356.9,2356.4,1.19846717]
["bitfinex","ETHUSD",1746860069822,4.24232139,2357.2,2356.4,0.7741]
["bitfinex","ETHUSD",1746860070064,4.24311894,2356.8,2356.4,1.23636976]
["bitfinex","ETHUSD",1746860070253,4.24286252,2356.9,2356.4,1.66073708]
["bitfinex","ETHUSD",1746860070453,4.24277869,2357.0,2356.4,1.66073708]
["bitfinex","ETHUSD",1746860071040,4.24277869,2357.0,2356.5,0.42435675]
["bitfinex","ETHUSD",1746860071363,4.24259437,2357.1,2356.6,0.42434001]
["bitfinex","ETHUSD",1746860071557,4.24259437,2357.1,2356.7,0.7741]
["bitfinex","ETHUSD",1746860072163,4.24250137,2357.1,2356.7,0.7741]
["bitfinex","ETHUSD",1746860072358,4.24232317,2357.2,2356.7,0.7741]
["bitfinex","ETHUSD",1746860072567,4.24270174,2357.0,2356.7,0.7741]
["bitfinex","ETHUSD",1746860072757,4.24270174,2357.0,2356.7,1.19394501]
["bitfinex","ETHUSD",1746860073241,4.24288346,2356.9,2356.7,1.19394501]
["bitfinex","ETHUSD",1746860073447,4.24324147,2356.7,2356.5,3.7876]
["bitfinex","ETHUSD",1746860073755,4.24313789,2356.8,2356.5,3.7876]
["bitfinex","ETHUSD",1746860074375,0.7863,2357.3,2356.5,3.7876]
["bitfinex","ETHUSD",1746860074570,4.24274025,2357.0,2356.5,4.21194945]
["bitfinex","ETHUSD",1746860074766,4.24244979,2357.2,2356.5,4.21194945]
["bitfinex","ETHUSD",1746860074767,4.24257133,2357.1,2356.6,1.18634917]
["bitfinex","ETHUSD",1746860075474,2.954,2357.4,2356.6,1.18634917]
["bitfinex","ETHUSD",1746860075475,4.24268227,2357.0,2356.6,0.76202192]
["bitfinex","ETHUSD",1746860076072,4.24268349,2357.0,2356.6,0.76202192]
["bitfinex","ETHUSD",1746860076449,4.2429877,2356.9,2356.6,0.76202192]
["bitfinex","ETHUSD",1746860077354,4.24322145,2356.7,2356.5,3.7876]
["bitfinex","ETHUSD",1746860078086,4.24304524,2356.8,2356.5,3.7876]
["bitfinex","ETHUSD",1746860078287,4.24291387,2356.9,2356.5,3.7876]
["bitfinex","ETHUSD",1746860078485,4.24278528,2357.0,2356.5,3.7876]
["bitfinex","ETHUSD",1746860078786,4.24278528,2357.0,2356.5,6.36634629]
["bitfinex","ETHUSD",1746860078985,4.24269627,2357.0,2356.6,3.31175104]
["bitfinex","ETHUSD",1746860079150,4.24251799,2357.1,2356.6,1.88621519]
["bitfinex","ETHUSD",1746860079354,4.24238897,2357.2,2356.7,0.4243139]
["bitfinex","ETHUSD",1746860080182,4.24255787,2357.1,2356.7,0.7662]
["bitfinex","ETHUSD",1746860080382,4.24273979,2357.0,2356.7,0.7662]
["bitfinex","ETHUSD",1746860080583,4.24303599,2356.9,2356.7,0.7662]
["bitfinex","ETHUSD",1746860081276,4.24304141,2356.8,2356.7,0.7662]
["bitfinex","ETHUSD",1746860081476,4.24295539,2356.9,2356.7,0.7662]
["bitfinex","ETHUSD",1746860081787,4.24304141,2356.8,2356.7,0.7662]
["bitfinex","ETHUSD",1746860082389,4.24340151,2356.6,2356.5,0.8327]
["bitfinex","ETHUSD",1746860082958,4.24340151,2356.6,2356.2,3.0]
["bitfinex","ETHUSD",1746860082959,1.42553585,2356.8,2356.2,0.8327]
["bitfinex","ETHUSD",1746860083169,4.24377391,2356.4,2356.2,0.8327]
["bitfinex","ETHUSD",1746860083666,4.24367106,2356.5,2356.2,0.8327]
["bitfinex","ETHUSD",1746860084097,4.24349763,2356.6,2356.2,0.8327]
["bitfinex","ETHUSD",1746860084483,4.24358566,2356.5,2356.2,1.25241302]
["bitfinex","ETHUSD",1746860084683,4.24327555,2356.7,2356.2,1.25241302]
["bitfinex","ETHUSD",1746860085018,4.24348411,2356.6,2356.2,1.25241302]
["bitfinex","ETHUSD",1746860085716,5.01101306,2357.0,2356.2,1.25241302]
["bitfinex","ETHUSD",1746860085717,4.24299484,2356.9,2356.2,1.67681466]
["bitfinex","ETHUSD",1746860086019,4.24323081,2356.7,2356.3,0.8327]
["bitfinex","ETHUSD",1746860086413,4.24311053,2356.8,2356.3,1.25709252]
["bitfinex","ETHUSD",1746860086613,4.24299484,2356.9,2356.3,0.8327]
["bitfinex","ETHUSD",1746860086919,4.24307101,2356.8,2356.3,0.8327]
["bitfinex","ETHUSD",1746860087094,4.24307101,2356.8,2356.3,1.2570924]
["bitfinex","ETHUSD",1746860088114,4.2426902,2357.0,2356.5,1.25704507]
["bitfinex","ETHUSD",1746860088424,4.24270048,2357.0,2356.7,0.8327]
["bitfinex","ETHUSD",1746860088833,4.24214143,2357.3,2356.7,0.8327]
["bitfinex","ETHUSD",1746860089045,4.24262956,2357.1,2356.7,0.8327]
["bitfinex","ETHUSD",1746860089248,4.24271933,2357.0,2356.7,0.8327]
["bitfinex","ETHUSD",1746860090244,4.24271933,2357.0,2356.7,1.25230525]
["bitfinex","ETHUSD",1746860090546,4.24259377,2357.1,2356.7,1.25230525]
["bitfinex","ETHUSD",1746860090917,0.23642481,2357.0,2356.7,4.25230525]
["bitfinex","ETHUSD",1746860091648,0.23642481,2357.0,2356.9,0.42428613]
["bitfinex","ETHUSD",1746860092151,4.24205238,2357.4,2356.9,0.42428613]
["bitfinex","ETHUSD",1746860092314,4.24217333,2357.3,2357.0,0.8327]
["bitfinex","ETHUSD",1746860092506,4.24205215,2357.4,2357.0,0.8327]
["bitfinex","ETHUSD",1746860093041,3.7133,2357.7,2357.0,0.8327]
["bitfinex","ETHUSD",1746860093242,4.24172383,2357.6,2357.0,1.25695589]
["bitfinex","ETHUSD",1746860093559,4.24172383,2357.6,2357.1,0.6733779]
["bitfinex","ETHUSD",1746860093743,4.24172383,2357.6,2357.2,0.8327]
["bitfinex","ETHUSD",1746860093914,0.23645928,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860094744,4.24172383,2357.6,2357.2,0.8327]
["bitfinex","ETHUSD",1746860095061,4.24196099,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860095260,4.24178154,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860095551,4.24178154,2357.5,2357.2,1.28330975]
["bitfinex","ETHUSD",1746860095753,4.24129676,2357.8,2357.2,1.28330975]
["bitfinex","ETHUSD",1746860095915,4.24136066,2357.8,2357.3,0.42420833]
["bitfinex","ETHUSD",1746860096117,4.24138982,2357.8,2357.3,0.4242082]
["bitfinex","ETHUSD",1746860096352,4.24145222,2357.7,2357.3,0.79360712]
["bitfinex","ETHUSD",1746860097158,4.24128068,2357.8,2357.3,1.21781564]
["bitfinex","ETHUSD",1746860098127,4.24142755,2357.7,2357.3,0.79360712]
["bitfinex","ETHUSD",1746860098834,8.05106363,2358.1,2357.3,0.79360712]
["bitfinex","ETHUSD",1746860099028,4.24178154,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860099538,4.24167239,2357.6,2357.2,0.8327]
["bitfinex","ETHUSD",1746860099737,4.24185184,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860099931,4.24198349,2357.4,2357.2,0.8327]
["bitfinex","ETHUSD",1746860100431,4.24186538,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860100633,4.24186538,2357.5,2357.2,1.57690994]
["bitfinex","ETHUSD",1746860100931,4.24214143,2357.3,2357.2,0.8327]
["bitfinex","ETHUSD",1746860101130,4.24187878,2357.5,2357.2,0.8327]
["bitfinex","ETHUSD",1746860101544,4.24161223,2357.6,2357.2,0.8327]
["bitfinex","ETHUSD",1746860101965,4.24161223,2357.6,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860102169,0.8152,2357.9,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860102343,4.24154613,2357.7,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860102869,4.24160178,2357.6,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860103171,4.24178338,2357.5,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860103372,4.24205498,2357.4,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860103572,4.24184319,2357.5,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860104178,4.24168381,2357.6,2357.2,0.82975864]
["bitfinex","ETHUSD",1746860104775,4.24129112,2357.8,2357.2,1.25398577]
["bitfinex","ETHUSD",1746860105074,4.24134776,2357.8,2357.3,0.42421058]
["bitfinex","ETHUSD",1746860105240,4.24134776,2357.8,2357.3,3.42421058]
["bitfinex","ETHUSD",1746860105641,4.24143973,2357.7,2357.3,3.0]
["bitfinex","ETHUSD",1746860107382,4.24135294,2357.8,2357.3,3.4242107]
["bitfinex","ETHUSD",1746860107568,4.24135294,2357.8,2357.3,4.03451339]
["bitfinex","ETHUSD",1746860108043,4.24057853,2358.2,2357.4,5.24203138]
["bitfinex","ETHUSD",1746860108654,4.24088962,2358.0,2357.5,3.42416766]
["bitfinex","ETHUSD",1746860109685,1.97481353,2358.2,2357.4,0.7748]
["bitfinex","ETHUSD",1746860109884,4.24177334,2357.6,2357.4,0.7748]
["bitfinex","ETHUSD",1746860110256,4.24178154,2357.5,2357.4,0.7748]
["bitfinex","ETHUSD",1746860110471,0.7593,2357.9,2357.0,0.7748]
["bitfinex","ETHUSD",1746860110789,4.24180282,2357.5,2357.0,1.19905923]
["bitfinex","ETHUSD",1746860111085,4.24180282,2357.5,2357.0,2.39067456]
["bitfinex","ETHUSD",1746860111248,4.24175193,2357.6,2357.0,2.39066947]
["bitfinex","ETHUSD",1746860111443,4.24170235,2357.6,2357.1,0.42424918]
["bitfinex","ETHUSD",1746860111949,0.7593,2357.9,2357.0,2.39067078]
["bitfinex","ETHUSD",1746860111950,4.24180372,2357.5,2357.0,2.39067078]
["bitfinex","ETHUSD",1746860112385,4.24165689,2357.6,2357.1,0.42424959]
["bitfinex","ETHUSD",1746860112589,4.24165689,2357.6,2357.0,2.43310355]
["bitfinex","ETHUSD",1746860112590,4.24181271,2357.5,2357.0,2.39067555]
["bitfinex","ETHUSD",1746860113257,5.00038933,2357.9,2357.0,0.7748]
["bitfinex","ETHUSD",1746860113258,4.24197235,2357.4,2357.0,0.7748]
["bitfinex","ETHUSD",1746860113474,4.24197235,2357.4,2356.8,0.7825]
["bitfinex","ETHUSD",1746860113475,4.24255209,2357.1,2356.8,0.7825]
["bitfinex","ETHUSD",1746860113781,4.24241827,2357.2,2356.8,3.7825]
["bitfinex","ETHUSD",1746860113966,5.66644033,2357.6,2356.8,3.7825]
["bitfinex","ETHUSD",1746860113967,0.7741,2357.6,2356.8,3.7825]
["bitfinex","ETHUSD",1746860114177,4.24117246,2357.9,2357.3,0.42419762]
["bitfinex","ETHUSD",1746860114378,4.24135787,2357.8,2357.3,0.42419762]
["bitfinex","ETHUSD",1746860114574,4.24124183,2357.8,2357.1,1.20673877]
["bitfinex","ETHUSD",1746860114775,4.24124183,2357.8,2357.2,0.42423213]
["bitfinex","ETHUSD",1746860115285,4.24114265,2357.9,2357.5,0.7825]
["bitfinex","ETHUSD",1746860115487,4.24150455,2357.7,2357.5,0.7825]
["bitfinex","ETHUSD",1746860115695,0.7741,2358.1,2357.3,0.7825]
["bitfinex","ETHUSD",1746860115696,4.24160162,2357.6,2357.3,0.7825]
["bitfinex","ETHUSD",1746860116488,4.2415197,2357.7,2357.3,0.7825]
["bitfinex","ETHUSD",1746860116689,4.24138987,2357.8,2357.3,1.20671213]
["bitfinex","ETHUSD",1746860116690,4.24131753,2357.8,2357.3,1.20671213]
["bitfinex","ETHUSD",1746860116896,4.24131753,2357.8,2357.3,0.7825]
["bitfinex","ETHUSD",1746860117386,4.24131753,2357.8,2357.3,1.20671018]
["bitfinex","ETHUSD",1746860117591,0.7741,2358.1,2357.4,0.42419142]
["bitfinex","ETHUSD",1746860117792,0.7741,2358.1,2357.5,0.4241699]
["bitfinex","ETHUSD",1746860117793,4.24091416,2358.0,2357.5,0.4241699]
["bitfinex","ETHUSD",1746860118591,4.24108177,2357.9,2357.4,3.42418855]
["bitfinex","ETHUSD",1746860118783,4.2412493,2357.8,2357.4,3.0]
["bitfinex","ETHUSD",1746860118986,0.7741,2358.1,2357.3,4.97467536]
["bitfinex","ETHUSD",1746860119195,4.24132291,2357.8,2357.3,5.39888802]
["bitfinex","ETHUSD",1746860119407,4.24114953,2357.9,2357.4,1.59310732]
["bitfinex","ETHUSD",1746860119987,4.24132522,2357.8,2357.4,1.168912]
["bitfinex","ETHUSD",1746860120192,4.24115635,2357.9,2357.4,1.59310569]
["bitfinex","ETHUSD",1746860120766,4.24096835,2358.0,2357.4,1.59310272]
["bitfinex","ETHUSD",1746860120997,4.24023153,2358.4,2357.8,3.42411064]
["bitfinex","ETHUSD",1746860121309,4.24053794,2358.2,2357.8,3.0]
["bitfinex","ETHUSD",1746860121522,0.23622863,2358.3,2357.9,0.42410588]
["bitfinex","ETHUSD",1746860121824,4.47663072,2358.3,2357.8,1.25321965]
["bitfinex","ETHUSD",1746860122313,4.24040209,2358.3,2357.8,1.25321965]
["bitfinex","ETHUSD",1746860122821,4.23980691,2358.6,2357.8,0.8291]
["bitfinex","ETHUSD",1746860123120,4.24062801,2358.2,2357.8,0.8291]
["bitfinex","ETHUSD",1746860123314,4.24040766,2358.3,2357.8,0.8291]
["bitfinex","ETHUSD",1746860123507,4.24040766,2358.3,2357.8,1.25322041]
["bitfinex","ETHUSD",1746860123909,4.24052717,2358.2,2357.8,0.8291]
["bitfinex","ETHUSD",1746860124419,4.24052709,2358.2,2357.8,0.8291]
["bitfinex","ETHUSD",1746860125487,4.24106196,2357.9,2357.8,0.8291]
["bitfinex","ETHUSD",1746860125687,4.24127939,2357.8,2357.5,2.927]
["bitfinex","ETHUSD",1746860125899,0.7745,2358.3,2357.6,3.0]
["bitfinex","ETHUSD",1746860126095,4.24100531,2358.0,2357.6,0.825]
["bitfinex","ETHUSD",1746860126298,4.24100531,2358.0,2357.6,3.825]
["bitfinex","ETHUSD",1746860126618,4.24080062,2358.1,2357.6,3.825]
["bitfinex","ETHUSD",1746860127111,4.24080062,2358.1,2357.6,1.24915059]
["bitfinex","ETHUSD",1746860128121,4.24088726,2358.0,2357.6,0.825]
["bitfinex","ETHUSD",1746860128827,0.7745,2358.3,2357.6,0.825]
["bitfinex","ETHUSD",1746860128828,4.24052243,2358.2,2357.6,0.825]
["bitfinex","ETHUSD",1746860129009,4.24120709,2357.9,2357.6,0.825]
["bitfinex","ETHUSD",1746860129416,4.24125735,2357.8,2357.6,0.825]
["bitfinex","ETHUSD",1746860132149,0.23612963,2358.4,2358.0,1.23888779]
["bitfinex","ETHUSD",1746860132311,4.24006467,2358.5,2358.0,1.23888779]
["bitfinex","ETHUSD",1746860132637,5.06299997,2358.7,2358.0,1.23888204]
["bitfinex","ETHUSD",1746860132929,4.23976746,2358.7,2358.2,0.42404411]
["bitfinex","ETHUSD",1746860133229,0.7878,2359.0,2358.4,0.42401237]
["bitfinex","ETHUSD",1746860133230,4.23928067,2358.9,2358.4,0.42401237]
["bitfinex","ETHUSD",1746860133409,0.23604293,2358.8,2358.5,0.801]
["bitfinex","ETHUSD",1746860134083,4.23946659,2358.8,2358.5,0.801]
["bitfinex","ETHUSD",1746860134365,4.23934095,2358.9,2358.5,0.801]
["bitfinex","ETHUSD",1746860134572,4.23917814,2359.0,2358.5,0.801]
["bitfinex","ETHUSD",1746860134732,4.23927524,2358.9,2358.5,0.801]
["bitfinex","ETHUSD",1746860135779,4.23946061,2358.8,2358.5,0.801]
["bitfinex","ETHUSD",1746860136126,4.23946168,2358.8,2358.5,0.801]
["bitfinex","ETHUSD",1746860136566,4.23936181,2358.9,2358.5,0.801]
["bitfinex","ETHUSD",1746860137174,4.23946118,2358.8,2358.5,0.801]
["bitfinex","ETHUSD",1746860137477,5.0265373,2359.2,2358.5,0.801]
["bitfinex","ETHUSD",1746860137680,4.24009582,2358.5,2358.2,0.7532]
["bitfinex","ETHUSD",1746860137962,4.23989715,2358.6,2358.2,0.7532]
["bitfinex","ETHUSD",1746860138138,4.23969738,2358.7,2358.2,1.92968476]
["bitfinex","ETHUSD",1746860138344,4.23908435,2359.0,2358.2,0.7532]
["bitfinex","ETHUSD",1746860138545,4.23975848,2358.7,2358.2,1.17724726]
["bitfinex","ETHUSD",1746860138860,4.23964529,2358.7,2358.2,1.17724291]
["bitfinex","ETHUSD",1746860139162,0.7878,2359.2,2358.4,0.7532]
["bitfinex","ETHUSD",1746860139356,4.2394089,2358.9,2358.4,1.17720574]
["bitfinex","ETHUSD",1746860139956,4.23896804,2359.1,2358.4,1.17720799]
["bitfinex","ETHUSD",1746860140157,4.23931708,2358.9,2358.4,1.17720799]
["bitfinex","ETHUSD",1746860140663,4.23992561,2358.6,2358.4,0.7532]
["bitfinex","ETHUSD",1746860140982,4.23965012,2358.7,2358.4,0.7532]
["bitfinex","ETHUSD",1746860141279,4.23954769,2358.8,2358.4,0.7532]
["bitfinex","ETHUSD",1746860141883,4.23911245,2359.0,2358.5,1.17718964]
["bitfinex","ETHUSD",1746860142587,4.23936711,2358.9,2358.5,0.7532]
["bitfinex","ETHUSD",1746860143285,4.239608,2358.8,2358.5,0.7532]
["bitfinex","ETHUSD",1746860143576,4.23939783,2358.9,2358.5,0.7532]
["bitfinex","ETHUSD",1746860144365,4.23912853,2359.0,2358.5,2.17941583]
["bitfinex","ETHUSD",1746860144568,4.23928186,2358.9,2358.5,1.75542114]
["bitfinex","ETHUSD",1746860145087,4.23917697,2359.0,2358.5,1.75542114]
["bitfinex","ETHUSD",1746860145294,0.8135,2359.4,2358.7,0.42395153]
["bitfinex","ETHUSD",1746860145473,0.8135,2359.4,2358.5,3.79559584]
["bitfinex","ETHUSD",1746860145474,0.8135,2359.4,2358.6,1.17717325]
["bitfinex","ETHUSD",1746860145672,4.23899448,2359.1,2358.6,1.17717325]
["bitfinex","ETHUSD",1746860147292,4.23899448,2359.1,2358.7,0.7917]
["bitfinex","ETHUSD",1746860148282,4.23876225,2359.2,2358.7,1.21566085]
["bitfinex","ETHUSD",1746860148489,4.23858059,2359.3,2358.9,0.7917]
["bitfinex","ETHUSD",1746860149312,4.23870466,2359.3,2358.9,0.7917]
["bitfinex","ETHUSD",1746860149607,4.23880617,2359.2,2358.9,0.7917]
["bitfinex","ETHUSD",1746860149980,4.23901706,2359.1,2358.9,0.7917]
["bitfinex","ETHUSD",1746860150605,4.23876985,2359.2,2358.9,0.7917]
["bitfinex","ETHUSD",1746860150807,4.23893194,2359.1,2358.9,0.7917]
["bitfinex","ETHUSD",1746860151006,4.23883166,2359.2,2358.9,0.7917]
["bitfinex","ETHUSD",1746860151710,4.2389345,2359.1,2358.9,0.7917]
["bitfinex","ETHUSD",1746860153788,4.23881738,2359.2,2358.9,0.7917]
["bitfinex","ETHUSD",1746860154809,4.238807,2359.2,2358.9,0.7917]
["bitfinex","ETHUSD",1746860155224,4.23893869,2359.1,2358.9,0.7917]
["bitfinex","ETHUSD",1746860155682,4.23908435,2359.0,2358.9,0.7917]
["bitfinex","ETHUSD",1746860156374,1.42279006,2359.5,2358.7,0.825]
["bitfinex","ETHUSD",1746860156577,4.23938074,2358.9,2358.7,0.825]
["bitfinex","ETHUSD",1746860156781,4.23944378,2358.8,2358.7,0.825]
["bitfinex","ETHUSD",1746860156984,4.23916804,2359.0,2358.7,0.825]
["bitfinex","ETHUSD",1746860157177,4.23928877,2358.9,2358.7,0.825]
["bitfinex","ETHUSD",1746860158101,4.23917827,2359.0,2358.7,0.825]
["bitfinex","ETHUSD",1746860158313,4.23927122,2358.9,2358.7,0.825]
["bitfinex","ETHUSD",1746860158806,4.23944378,2358.8,2358.7,0.825]
["bitfinex","ETHUSD",1746860159009,4.2393395,2358.9,2358.4,0.8158]
["bitfinex","ETHUSD",1746860159236,0.8114,2359.0,2358.2,0.8158]
["bitfinex","ETHUSD",1746860159237,4.24031261,2358.4,2358.2,0.8158]
["bitfinex","ETHUSD",1746860159421,4.24034261,2358.3,2358.2,0.8158]
["bitfinex","ETHUSD",1746860159625,4.24034261,2358.3,2357.9,0.8158]
["bitfinex","ETHUSD",1746860159840,4.24034261,2358.3,2357.9,2.10707133]
["bitfinex","ETHUSD",1746860160306,4.24025718,2358.4,2357.9,2.10707133]
["bitfinex","ETHUSD",1746860160503,0.8114,2358.6,2357.9,2.10707133]
["bitfinex","ETHUSD",1746860160705,4.24048416,2358.3,2357.9,2.10707133]
["bitfinex","ETHUSD",1746860161036,4.24060099,2358.2,2357.9,2.10707133]
["bitfinex","ETHUSD",1746860161235,4.2408391,2358.1,2357.9,0.8158]
["bitfinex","ETHUSD",1746860161828,2.23419006,2358.6,2357.9,0.8158]
["bitfinex","ETHUSD",1746860162228,4.24048547,2358.3,2357.9,0.8158]
["bitfinex","ETHUSD",1746860162415,0.23578714,2358.5,2357.9,2.28099737]
["bitfinex","ETHUSD",1746860162622,4.47577186,2358.5,2358.0,0.95218795]
["bitfinex","ETHUSD",1746860163021,0.23578714,2358.5,2358.0,0.95218795]
["bitfinex","ETHUSD",1746860163220,4.23988569,2358.6,2358.0,0.95218795]
["bitfinex","ETHUSD",1746860163659,4.23968167,2358.7,2358.0,0.95217415]
["bitfinex","ETHUSD",1746860163861,4.23965319,2358.7,2358.2,3.42404396]
["bitfinex","ETHUSD",1746860164142,5.05091625,2358.8,2358.2,4.08976965]
["bitfinex","ETHUSD",1746860164347,4.23925487,2359.0,2358.4,3.42400873]
["bitfinex","ETHUSD",1746860164502,3.7254,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1746860164709,0.8114,2359.1,2358.4,3.0]
["bitfinex","ETHUSD",1746860165009,4.2392724,2358.9,2358.5,0.8158]
["bitfinex","ETHUSD",1746860165554,4.23926557,2358.9,2358.5,0.8158]
["bitfinex","ETHUSD",1746860166403,4.2391684,2359.0,2358.5,2.10169346]
["bitfinex","ETHUSD",1746860166601,4.23929882,2358.9,2358.5,1.67770022]
["bitfinex","ETHUSD",1746860166807,4.23915491,2359.0,2358.5,2.10169765]
["bitfinex","ETHUSD",1746860168851,4.23899744,2359.1,2358.6,3.0]
["bitfinex","ETHUSD",1746860169233,4.23899744,2359.1,2358.6,0.42397781]
["bitfinex","ETHUSD",1746860169426,4.23899744,2359.1,2358.6,0.97654709]
["bitfinex","ETHUSD",1746860169749,0.8114,2359.4,2358.7,2.66255241]
["bitfinex","ETHUSD",1746860169924,2.916,2359.5,2358.8,3.0]
["bitfinex","ETHUSD",1746860169925,4.23865993,2359.3,2358.8,3.0]
["bitfinex","ETHUSD",1746860170254,0.23562457,2359.3,2359.0,0.8158]
["bitfinex","ETHUSD",1746860170654,4.23852333,2359.4,2359.0,0.8158]
["bitfinex","ETHUSD",1746860170957,4.23856038,2359.3,2359.0,0.8158]
["bitfinex","ETHUSD",1746860171160,4.23883381,2359.2,2359.0,0.8158]
["bitfinex","ETHUSD",1746860171331,4.23859713,2359.3,2359.0,0.8158]
["bitfinex","ETHUSD",1746860171542,2.23419006,2359.6,2359.0,0.8158]
["bitfinex","ETHUSD",1746860171746,4.23867693,2359.3,2359.0,0.8158]
["bitfinex","ETHUSD",1746860172532,4.23874989,2359.2,2359.0,0.8158]
["bitfinex","ETHUSD",1746860173133,4.23842413,2359.4,2359.0,0.8158]
["bitfinex","ETHUSD",1746860173350,4.23837774,2359.4,2359.0,3.8158]
["bitfinex","ETHUSD",1746860173939,4.23837774,2359.4,2359.0,1.42868325]
["bitfinex","ETHUSD",1746860174116,4.23814091,2359.6,2359.0,0.8158]
["bitfinex","ETHUSD",1746860174328,4.23818789,2359.5,2359.0,0.8158]
["bitfinex","ETHUSD",1746860175378,4.23806107,2359.6,2359.0,0.8158]
["bitfinex","ETHUSD",1746860175561,0.8071,2359.5,2359.0,3.0]
["bitfinex","ETHUSD",1746860175926,4.23863468,2359.3,2359.0,3.0]
["bitfinex","ETHUSD",1746860177222,4.23876705,2359.2,2359.0,3.0]
["bitfinex","ETHUSD",1746860177422,4.23876705,2359.2,2358.8,0.8187]
["bitfinex","ETHUSD",1746860177724,4.23910909,2359.0,2358.8,0.8187]
["bitfinex","ETHUSD",1746860177928,4.23926406,2358.9,2358.8,0.8187]
["bitfinex","ETHUSD",1746860178259,4.23959554,2358.8,2358.4,6.6252]
["bitfinex","ETHUSD",1746860178550,4.23959554,2358.8,2358.4,0.8012]
["bitfinex","ETHUSD",1746860178759,4.23932151,2358.9,2358.4,1.22521263]
["bitfinex","ETHUSD",1746860179615,4.23908647,2359.0,2358.4,1.22521263]
["bitfinex","ETHUSD",1746860179742,4.23908647,2359.0,2358.4,2.41905595]
["bitfinex","ETHUSD",1746860179937,4.2392716,2358.9,2358.4,2.41905595]
["bitfinex","ETHUSD",1746860180556,4.2392716,2358.9,2358.4,0.8012]
["bitfinex","ETHUSD",1746860180758,4.23972134,2358.7,2358.4,0.8012]
["bitfinex","ETHUSD",1746860181947,4.23949233,2358.8,2358.4,0.8012]
["bitfinex","ETHUSD",1746860182898,4.23930312,2358.9,2358.4,1.22521532]
["bitfinex","ETHUSD",1746860183390,4.23945485,2358.8,2358.4,0.8012]
["bitfinex","ETHUSD",1746860184084,4.23935799,2358.9,2358.4,1.22521606]
["bitfinex","ETHUSD",1746860184680,0.8168,2359.3,2358.6,0.7752]
["bitfinex","ETHUSD",1746860184986,4.23916333,2359.0,2358.6,0.7752]
["bitfinex","ETHUSD",1746860185910,2.908,2359.5,2358.6,0.7752]
["bitfinex","ETHUSD",1746860185911,0.7895,2359.5,2358.7,0.46634463]
["bitfinex","ETHUSD",1746860186204,4.23864055,2359.3,2358.8,0.7752]
["bitfinex","ETHUSD",1746860186406,4.23864055,2359.3,2358.8,1.19913549]
["bitfinex","ETHUSD",1746860186595,4.23864055,2359.3,2358.8,1.50372447]
["bitfinex","ETHUSD",1746860186804,3.61622163,2359.7,2358.9,3.0]
["bitfinex","ETHUSD",1746860186977,4.23857435,2359.3,2358.9,3.0]
["bitfinex","ETHUSD",1746860187175,2.82672163,2359.9,2359.0,0.7542]
["bitfinex","ETHUSD",1746860187487,2.82672163,2359.9,2359.8,1.42279006]
["bitfinex","ETHUSD",1746860187690,2.82672163,2359.9,2359.8,8.823]
["bitfinex","ETHUSD",1746860187887,7.06419241,2359.9,2359.2,0.7542]
["bitfinex","ETHUSD",1746860188087,2.82672163,2359.9,2359.5,0.42380134]
["bitfinex","ETHUSD",1746860188405,2.82672163,2359.9,2359.3,4.42279006]
["bitfinex","ETHUSD",1746860188406,7.064192,2359.9,2359.6,0.7542]
["bitfinex","ETHUSD",1746860188625,2.82672163,2359.9,2359.6,0.7542]
["bitfinex","ETHUSD",1746860188802,2.82672163,2359.9,2359.6,3.7542]
["bitfinex","ETHUSD",1746860189119,7.06422358,2359.9,2359.6,0.7542]
["bitfinex","ETHUSD",1746860189826,4.23775903,2359.8,2359.6,0.7542]
["bitfinex","ETHUSD",1746860189985,4.23764725,2359.8,2359.6,0.7542]
["bitfinex","ETHUSD",1746860190186,7.06427795,2359.9,2359.6,0.7542]
["bitfinex","ETHUSD",1746860190987,2.82672163,2359.9,2359.6,0.7542]
["bitfinex","ETHUSD",1746860191184,4.23698132,2360.2,2359.6,0.7542]
["bitfinex","ETHUSD",1746860191185,4.23713869,2360.1,2359.6,0.7542]
["bitfinex","ETHUSD",1746860191381,4.23713869,2360.1,2359.6,1.17799606]
["bitfinex","ETHUSD",1746860193319,4.23675489,2360.3,2359.6,1.17799606]
["bitfinex","ETHUSD",1746860193320,4.23699612,2360.2,2359.6,2.05399279]
["bitfinex","ETHUSD",1746860193521,4.23713959,2360.1,2359.6,2.05399279]
["bitfinex","ETHUSD",1746860193822,4.23718966,2360.1,2359.6,2.0539969]
["bitfinex","ETHUSD",1746860194325,4.23698874,2360.2,2359.6,2.0539969]
["bitfinex","ETHUSD",1746860194620,4.23713628,2360.1,2359.6,2.0539969]
["bitfinex","ETHUSD",1746860195320,4.23660185,2360.4,2360.0,0.7542]
["bitfinex","ETHUSD",1746860195617,0.7905,2360.6,2359.9,3.0]
["bitfinex","ETHUSD",1746860195618,4.23723417,2360.1,2359.9,3.0]
["bitfinex","ETHUSD",1746860195918,4.23723417,2360.1,2359.8,6.5642]
["bitfinex","ETHUSD",1746860196116,0.7905,2360.6,2359.8,6.5642]
["bitfinex","ETHUSD",1746860196316,4.23661475,2360.4,2359.9,3.46610711]
["bitfinex","ETHUSD",1746860196516,4.23661475,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1746860196693,4.23661475,2360.4,2359.9,2.42281851]
["bitfinex","ETHUSD",1746860197520,0.7905,2360.6,2359.9,1.999074]
["bitfinex","ETHUSD",1746860197723,4.23720213,2360.1,2359.8,0.7542]
["bitfinex","ETHUSD",1746860198023,4.23714993,2360.1,2359.8,0.7542]
["bitfinex","ETHUSD",1746860199226,4.23702091,2360.2,2359.8,0.7542]
["bitfinex","ETHUSD",1746860199816,4.2373423,2360.0,2359.8,0.7542]
["bitfinex","ETHUSD",1746860200005,4.2373423,2360.0,2359.8,3.7542]
["bitfinex","ETHUSD",1746860200390,0.83,2360.1,2359.5,0.7762]
["bitfinex","ETHUSD",1746860200792,4.23781499,2359.8,2359.5,3.7762]
["bitfinex","ETHUSD",1746860201329,4.23781499,2359.8,2359.3,0.42385215]
["bitfinex","ETHUSD",1746860201532,4.23751673,2359.9,2359.3,3.7762]
["bitfinex","ETHUSD",1746860201833,4.23779829,2359.8,2359.4,0.95842]
["bitfinex","ETHUSD",1746860202133,4.23753919,2359.9,2359.4,1.38225418]
["bitfinex","ETHUSD",1746860202824,4.2376507,2359.8,2359.4,0.95842]
["bitfinex","ETHUSD",1746860203929,4.23754124,2359.9,2359.4,1.38225492]
["bitfinex","ETHUSD",1746860204734,0.83,2360.1,2359.3,3.7762]
["bitfinex","ETHUSD",1746860204952,4.23773186,2359.8,2359.3,7.10205055]
["bitfinex","ETHUSD",1746860206236,4.23789325,2359.7,2359.3,6.6782]
["bitfinex","ETHUSD",1746860206400,4.23810957,2359.6,2359.3,0.7762]
["bitfinex","ETHUSD",1746860206601,4.23776978,2359.8,2359.3,4.20005273]
["bitfinex","ETHUSD",1746860206976,4.23784451,2359.7,2359.3,3.7762]
["bitfinex","ETHUSD",1746860208026,4.23747768,2359.9,2359.4,0.42383169]
["bitfinex","ETHUSD",1746860208027,4.2375062,2359.9,2359.4,0.42383169]
["bitfinex","ETHUSD",1746860208227,4.23754771,2359.9,2359.4,0.42383169]
["bitfinex","ETHUSD",1746860208916,4.2370876,2360.2,2359.7,0.42377879]
["bitfinex","ETHUSD",1746860209108,4.2370876,2360.2,2359.8,0.8275]
["bitfinex","ETHUSD",1746860209515,4.23712308,2360.1,2359.8,0.8275]
["bitfinex","ETHUSD",1746860209701,4.23701406,2360.2,2359.8,0.8275]
["bitfinex","ETHUSD",1746860210809,4.23713177,2360.1,2359.8,0.8275]
["bitfinex","ETHUSD",1746860211007,4.23746768,2359.9,2359.8,0.8275]
["bitfinex","ETHUSD",1746860211206,4.23746768,2359.9,2359.5,0.8275]
["bitfinex","ETHUSD",1746860211427,4.23746768,2359.9,2359.5,1.49907409]
["bitfinex","ETHUSD",1746860211733,4.23746768,2359.9,2359.6,5.905]
["bitfinex","ETHUSD",1746860212135,4.23738541,2360.0,2359.7,3.0]
["bitfinex","ETHUSD",1746860212337,4.23738541,2360.0,2359.6,5.905]
["bitfinex","ETHUSD",1746860212527,4.2372048,2360.1,2359.6,6.32879794]
["bitfinex","ETHUSD",1746860212703,4.2372048,2360.1,2359.7,3.0]
["bitfinex","ETHUSD",1746860213244,4.23684027,2360.3,2359.8,0.42376109]
["bitfinex","ETHUSD",1746860213454,4.23684027,2360.3,2359.8,1.8451834]
["bitfinex","ETHUSD",1746860214236,4.23684027,2360.3,2359.8,1.42142231]
["bitfinex","ETHUSD",1746860214439,4.23684027,2360.3,2359.8,1.84518388]
["bitfinex","ETHUSD",1746860215946,4.2366613,2360.4,2359.9,0.42374625]
["bitfinex","ETHUSD",1746860216120,4.23657007,2360.4,2359.8,1.84517384]
["bitfinex","ETHUSD",1746860216306,4.23677845,2360.3,2359.8,1.84517384]
["bitfinex","ETHUSD",1746860216512,4.23710343,2360.2,2359.7,1.92816897]
["bitfinex","ETHUSD",1746860216708,0.7964,2360.5,2359.7,0.813]
["bitfinex","ETHUSD",1746860216912,4.2372969,2360.0,2359.7,0.813]
["bitfinex","ETHUSD",1746860217219,4.2372969,2360.0,2359.7,3.813]
["bitfinex","ETHUSD",1746860218806,4.23748997,2359.9,2359.7,0.813]
["bitfinex","ETHUSD",1746860219345,4.23737369,2360.0,2359.7,0.813]
["bitfinex","ETHUSD",1746860219708,4.23748908,2359.9,2359.7,3.813]
["bitfinex","ETHUSD",1746860219904,4.23748908,2359.9,2359.5,0.7894]
["bitfinex","ETHUSD",1746860220145,4.23769117,2359.8,2359.5,0.7894]
["bitfinex","ETHUSD",1746860220343,0.8282,2360.3,2359.5,1.50052484]
["bitfinex","ETHUSD",1746860220541,4.23754901,2359.9,2359.5,0.7894]
["bitfinex","ETHUSD",1746860221059,4.23756661,2359.9,2359.5,3.7894]
["bitfinex","ETHUSD",1746860221511,4.23765226,2359.8,2359.5,3.7894]
["bitfinex","ETHUSD",1746860221912,4.23756757,2359.9,2359.5,3.7894]
["bitfinex","ETHUSD",1746860222107,0.8282,2360.3,2359.5,3.7894]
["bitfinex","ETHUSD",1746860222314,4.23738011,2360.0,2359.5,4.21321421]
["bitfinex","ETHUSD",1746860222525,4.23738011,2360.0,2359.5,5.3986627]
["bitfinex","ETHUSD",1746860222726,0.23610696,2359.9,2359.5,5.3986627]
["bitfinex","ETHUSD",1746860223249,4.2369805,2360.2,2359.5,5.3986627]
["bitfinex","ETHUSD",1746860223250,4.23694458,2360.2,2359.6,1.42142231]
["bitfinex","ETHUSD",1746860223419,4.23694458,2360.2,2359.7,0.8273]
["bitfinex","ETHUSD",1746860223617,0.7935,2360.5,2359.8,1.42142231]
["bitfinex","ETHUSD",1746860223815,0.23614256,2360.1,2359.8,4.94629454]
["bitfinex","ETHUSD",1746860224239,4.23676372,2360.3,2359.8,5.3700453]
["bitfinex","ETHUSD",1746860224427,0.23616967,2360.2,2359.8,5.3700453]
["bitfinex","ETHUSD",1746860224642,4.47313682,2360.2,2359.8,4.94629454]
["bitfinex","ETHUSD",1746860224958,4.47313682,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1746860225318,4.23711254,2360.1,2359.8,3.0]
["bitfinex","ETHUSD",1746860225517,4.23702026,2360.2,2359.8,3.0]
["bitfinex","ETHUSD",1746860226026,4.23683423,2360.3,2359.8,3.42376258]
["bitfinex","ETHUSD",1746860226234,4.23703549,2360.2,2359.9,0.8273]
["bitfinex","ETHUSD",1746860226943,4.23703549,2360.2,2359.7,0.42377423]
["bitfinex","ETHUSD",1746860226944,4.23728813,2360.0,2359.7,0.8273]
["bitfinex","ETHUSD",1746860227651,4.2376653,2359.8,2359.5,0.8273]
["bitfinex","ETHUSD",1746860228243,0.7935,2360.3,2359.5,0.8273]
["bitfinex","ETHUSD",1746860228554,0.23605355,2360.2,2359.5,0.8273]
["bitfinex","ETHUSD",1746860228750,4.23780522,2359.8,2359.5,0.8273]
["bitfinex","ETHUSD",1746860228955,0.23605355,2360.1,2359.5,0.8273]
["bitfinex","ETHUSD",1746860229183,4.23773018,2359.8,2359.5,0.8273]
["bitfinex","ETHUSD",1746860229378,4.23697117,2360.2,2359.5,0.8273]
["bitfinex","ETHUSD",1746860229581,4.23783255,2359.7,2359.5,0.8273]
["bitfinex","ETHUSD",1746860229982,4.23771814,2359.8,2359.5,0.8273]
["bitfinex","ETHUSD",1746860231386,4.23728813,2360.0,2359.5,0.8273]
["bitfinex","ETHUSD",1746860231689,4.23746768,2359.9,2359.4,3.0]
["bitfinex","ETHUSD",1746860231882,4.23746768,2359.9,2359.5,0.8128]
["bitfinex","ETHUSD",1746860232482,4.23746768,2359.9,2359.5,2.23422231]
["bitfinex","ETHUSD",1746860232782,4.2371908,2360.1,2359.6,0.42379895]
["bitfinex","ETHUSD",1746860233288,0.235845,2360.0,2359.5,2.65804039]
["bitfinex","ETHUSD",1746860233579,0.235845,2360.0,2359.7,1.42142231]
["bitfinex","ETHUSD",1746860233786,0.235845,2360.0,2359.9,4.84516907]
["bitfinex","ETHUSD",1746860233988,4.23691317,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1746860234364,4.23674956,2360.3,2359.9,3.0]
["bitfinex","ETHUSD",1746860235287,4.23695929,2360.2,2359.9,3.0]
["bitfinex","ETHUSD",1746860238698,0.812,2360.4,2359.9,3.0]
["bitfinex","ETHUSD",1746860238869,4.23646127,2360.5,2359.9,3.0]
["bitfinex","ETHUSD",1746860239234,2.894,2360.9,2360.2,0.42369196]
["bitfinex","ETHUSD",1746860239235,4.23612905,2360.7,2360.2,0.42369196]
["bitfinex","ETHUSD",1746860239482,4.47200722,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860240105,0.23579278,2360.5,2360.3,0.7963]
["bitfinex","ETHUSD",1746860240467,4.23657007,2360.4,2360.3,0.7963]
["bitfinex","ETHUSD",1746860240768,4.23630814,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860241164,0.7685,2360.9,2360.3,0.7963]
["bitfinex","ETHUSD",1746860241380,4.2363131,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860242091,4.23611219,2360.7,2360.3,0.7963]
["bitfinex","ETHUSD",1746860242482,0.23595528,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860242786,4.23611219,2360.7,2360.3,0.7963]
["bitfinex","ETHUSD",1746860243009,4.23622266,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860244188,4.23588279,2360.8,2360.3,0.7963]
["bitfinex","ETHUSD",1746860244393,4.47195096,2360.7,2360.3,0.7963]
["bitfinex","ETHUSD",1746860244695,0.23586364,2360.6,2360.3,0.7963]
["bitfinex","ETHUSD",1746860245194,4.23608732,2360.7,2360.3,0.7963]
["bitfinex","ETHUSD",1746860245865,4.23651085,2360.5,2360.3,0.7963]
["bitfinex","ETHUSD",1746860246071,4.236651,2360.4,2360.1,0.7606]
["bitfinex","ETHUSD",1746860246385,4.23649101,2360.5,2360.1,0.7606]
["bitfinex","ETHUSD",1746860247025,4.23649101,2360.5,2360.1,1.18430962]
["bitfinex","ETHUSD",1746860247310,4.23649101,2360.5,2360.1,0.7606]
["bitfinex","ETHUSD",1746860247490,4.23649101,2360.5,2360.1,1.61097492]
["bitfinex","ETHUSD",1746860248214,4.23649101,2360.5,2360.2,0.8008]
["bitfinex","ETHUSD",1746860249018,4.23627555,2360.6,2360.2,0.8008]
["bitfinex","ETHUSD",1746860249395,4.2365745,2360.4,2360.2,0.8008]
["bitfinex","ETHUSD",1746860249731,4.23674956,2360.3,2359.9,0.8008]
["bitfinex","ETHUSD",1746860249912,4.23674956,2360.3,2359.9,1.65519816]
["bitfinex","ETHUSD",1746860250495,4.23674956,2360.3,2359.9,0.8008]
["bitfinex","ETHUSD",1746860250892,4.23693586,2360.2,2359.9,0.8008]
["bitfinex","ETHUSD",1746860252013,4.2360831,2360.7,2359.9,0.8008]
["bitfinex","ETHUSD",1746860252324,4.23674917,2360.4,2359.9,1.22454647]
["bitfinex","ETHUSD",1746860252633,4.23674917,2360.4,2359.9,1.26691675]
["bitfinex","ETHUSD",1746860253309,4.23645506,2360.5,2360.0,4.22452284]
["bitfinex","ETHUSD",1746860253509,4.2360606,2360.7,2360.1,0.42370814]
["bitfinex","ETHUSD",1746860253836,4.23630804,2360.6,2360.1,0.42370814]
["bitfinex","ETHUSD",1746860254247,4.23606597,2360.7,2360.3,0.8008]
["bitfinex","ETHUSD",1746860254441,4.2362198,2360.6,2360.3,0.8008]
["bitfinex","ETHUSD",1746860255250,4.23609625,2360.7,2360.3,0.8008]
["bitfinex","ETHUSD",1746860255634,4.47207888,2360.6,2360.3,0.8008]
["bitfinex","ETHUSD",1746860256430,4.23610798,2360.7,2360.3,0.8008]
["bitfinex","ETHUSD",1746860256630,4.23622274,2360.6,2360.3,0.8008]
["bitfinex","ETHUSD",1746860256935,4.23612122,2360.7,2360.3,0.8008]
["bitfinex","ETHUSD",1746860258236,4.47210927,2360.6,2360.3,0.8008]
["bitfinex","ETHUSD",1746860258634,0.23589118,2360.6,2360.3,0.8008]
["bitfinex","ETHUSD",1746860259355,4.23608231,2360.7,2360.3,1.02302223]
["bitfinex","ETHUSD",1746860260209,4.23620589,2360.7,2360.3,1.02302223]
["bitfinex","ETHUSD",1746860260410,4.23595148,2360.8,2360.3,1.22446621]
["bitfinex","ETHUSD",1746860260730,4.23606816,2360.7,2360.3,0.8008]
["bitfinex","ETHUSD",1746860261038,4.23651124,2360.5,2360.3,0.8008]
["bitfinex","ETHUSD",1746860261657,4.23657007,2360.4,2360.1,2.89]
["bitfinex","ETHUSD",1746860261943,4.23677787,2360.3,2359.8,0.8008]
["bitfinex","ETHUSD",1746860262141,4.23703933,2360.2,2359.8,1.74285972]
["bitfinex","ETHUSD",1746860262709,4.23710859,2360.1,2359.8,1.74285972]
["bitfinex","ETHUSD",1746860262909,4.23695276,2360.2,2359.8,0.8008]
["bitfinex","ETHUSD",1746860263139,4.47319422,2360.1,2359.8,0.8008]
["bitfinex","ETHUSD",1746860263705,4.23713559,2360.1,2359.8,0.8008]
["bitfinex","ETHUSD",1746860264149,0.7657,2360.8,2360.0,0.8298]
["bitfinex","ETHUSD",1746860264348,4.23650818,2360.5,2360.0,1.25352806]
["bitfinex","ETHUSD",1746860264519,4.23658378,2360.4,2360.0,0.8298]
["bitfinex","ETHUSD",1746860264722,4.23648813,2360.5,2360.0,1.25352841]
["bitfinex","ETHUSD",1746860265410,4.23648813,2360.5,2360.0,1.56339815]
["bitfinex","ETHUSD",1746860266049,0.23622931,2360.4,2360.0,1.56339815]
["bitfinex","ETHUSD",1746860266918,0.23622931,2360.4,2360.0,1.13966974]
["bitfinex","ETHUSD",1746860266919,4.23658328,2360.4,2360.0,1.13966974]
["bitfinex","ETHUSD",1746860267117,5.00156012,2360.8,2360.0,0.8298]
["bitfinex","ETHUSD",1746860267441,1.42142231,2360.7,2360.0,0.8298]
["bitfinex","ETHUSD",1746860267622,1.42142231,2360.5,2359.8,0.8248]
["bitfinex","ETHUSD",1746860267825,4.23722173,2360.1,2359.8,0.8248]
["bitfinex","ETHUSD",1746860268242,4.23701653,2360.2,2359.8,0.8248]
["bitfinex","ETHUSD",1746860268450,4.23711589,2360.1,2359.8,0.8248]
["bitfinex","ETHUSD",1746860269372,4.23701994,2360.2,2359.8,0.8248]
["bitfinex","ETHUSD",1746860270371,4.23713497,2360.1,2359.8,0.8248]
["bitfinex","ETHUSD",1746860270875,4.23695425,2360.2,2359.8,0.8248]
["bitfinex","ETHUSD",1746860271376,4.23668692,2360.4,2359.8,1.86962936]
["bitfinex","ETHUSD",1746860271669,4.23697881,2360.2,2359.8,1.82725746]
["bitfinex","ETHUSD",1746860272540,4.2366465,2360.4,2359.8,2.29339365]
["bitfinex","ETHUSD",1746860272541,3.0,2360.4,2359.8,2.29339365]
["bitfinex","ETHUSD",1746860272771,7.23658229,2360.4,2359.9,0.42373866]
["bitfinex","ETHUSD",1746860272946,4.23676076,2360.3,2359.8,2.25101381]
["bitfinex","ETHUSD",1746860273145,4.23676076,2360.3,2359.9,0.69862116]
["bitfinex","ETHUSD",1746860273358,4.23591646,2360.8,2360.1,0.42369837]
["bitfinex","ETHUSD",1746860273557,4.23652341,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860273760,4.2365993,2360.4,2360.2,0.8031]
["bitfinex","ETHUSD",1746860274072,4.23648651,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860275473,7.23591893,2360.8,2360.2,0.8031]
["bitfinex","ETHUSD",1746860276152,4.47239798,2360.7,2360.2,1.22679145]
["bitfinex","ETHUSD",1746860276350,4.23643862,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860277182,4.23629205,2360.6,2360.2,0.8031]
["bitfinex","ETHUSD",1746860280154,4.23629205,2360.6,2360.2,1.51478083]
["bitfinex","ETHUSD",1746860280597,4.23640855,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860280765,4.23666338,2360.4,2360.2,0.8031]
["bitfinex","ETHUSD",1746860280967,4.23648106,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860284088,4.23610467,2360.7,2360.2,1.22678803]
["bitfinex","ETHUSD",1746860284684,0.23611693,2360.6,2360.2,1.22678803]
["bitfinex","ETHUSD",1746860285216,4.23623939,2360.6,2360.2,0.8031]
["bitfinex","ETHUSD",1746860286945,4.23639059,2360.5,2360.2,0.8031]
["bitfinex","ETHUSD",1746860288438,4.23663847,2360.4,2360.2,0.8031]
["bitfinex","ETHUSD",1746860288737,4.23695624,2360.2,2360.0,3.6544]
["bitfinex","ETHUSD",1746860288923,4.23695624,2360.2,2360.0,0.7724]
["bitfinex","ETHUSD",1746860289528,4.23710859,2360.1,2360.0,0.7724]
["bitfinex","ETHUSD",1746860289738,4.23710859,2360.1,2359.9,3.0]
["bitfinex","ETHUSD",1746860290153,4.23728813,2360.0,2359.8,6.6544]
["bitfinex","ETHUSD",1746860290307,4.23728813,2360.0,2359.9,3.0]
["bitfinex","ETHUSD",1746860290503,4.23731117,2360.0,2359.9,3.0]
["bitfinex","ETHUSD",1746860290711,4.23750255,2359.9,2359.7,2.84279724]
["bitfinex","ETHUSD",1746860292169,4.23750255,2359.9,2359.7,3.0]
["bitfinex","ETHUSD",1746860292170,4.23764725,2359.8,2359.7,3.0]
["bitfinex","ETHUSD",1746860292866,4.23756554,2359.9,2359.7,3.0]
["bitfinex","ETHUSD",1746860293369,4.23764725,2359.8,2359.7,3.0]
["bitfinex","ETHUSD",1746860296687,4.23764725,2359.8,2359.3,18.9026]
["bitfinex","ETHUSD",1746860296688,4.23802233,2359.6,2359.3,0.7736]
["bitfinex","ETHUSD",1746860296850,4.23802233,2359.6,2359.3,1.90797017]
["bitfinex","ETHUSD",1746860297776,4.23792378,2359.7,2359.3,1.90797017]
["bitfinex","ETHUSD",1746860298793,4.23774657,2359.8,2359.3,2.33182428]
["bitfinex","ETHUSD",1746860299901,4.23783293,2359.7,2359.3,1.90797017]
["bitfinex","ETHUSD",1746860300052,4.23773629,2359.8,2359.3,1.90797017]
["bitfinex","ETHUSD",1746860300251,4.23773629,2359.8,2359.3,2.33182287]
["bitfinex","ETHUSD",1746860301851,0.8017,2360.5,2359.8,0.828]
["bitfinex","ETHUSD",1746860302074,4.2369723,2360.2,2359.9,1.42142231]
["bitfinex","ETHUSD",1746860302283,4.2369723,2360.2,2359.8,3.828]
["bitfinex","ETHUSD",1746860302468,4.23729536,2360.0,2359.8,3.828]
["bitfinex","ETHUSD",1746860302991,4.23690502,2360.3,2359.8,4.25175979]
["bitfinex","ETHUSD",1746860303161,4.23711354,2360.1,2359.8,3.828]
["bitfinex","ETHUSD",1746860303357,4.23697669,2360.2,2359.8,3.828]
["bitfinex","ETHUSD",1746860305098,4.23724,2360.1,2359.8,3.828]
["bitfinex","ETHUSD",1746860305394,4.23724,2360.1,2359.8,4.92874223]
["bitfinex","ETHUSD",1746860305594,4.23698841,2360.2,2359.8,4.92874223]
["bitfinex","ETHUSD",1746860307379,4.23657007,2360.4,2359.8,4.92874223]
["bitfinex","ETHUSD",1746860307784,4.23687615,2360.3,2359.8,5.35250487]
["bitfinex","ETHUSD",1746860310618,4.23634705,2360.6,2360.1,1.84513296]
["bitfinex","ETHUSD",1746860310783,4.23634705,2360.6,2360.1,4.84513296]
["bitfinex","ETHUSD",1746860310989,4.47240832,2360.5,2360.2,0.7776]
["bitfinex","ETHUSD",1746860311438,0.23589533,2360.5,2360.2,0.7776]
["bitfinex","ETHUSD",1746860311599,4.23630838,2360.6,2360.2,0.7776]
["bitfinex","ETHUSD",1746860311799,4.23640011,2360.5,2360.2,0.7776]
["bitfinex","ETHUSD",1746860313408,4.23657605,2360.4,2360.2,0.7776]
["bitfinex","ETHUSD",1746860313594,4.2362174,2360.6,2360.2,0.7776]
["bitfinex","ETHUSD",1746860313801,4.23648181,2360.5,2360.2,0.7776]
["bitfinex","ETHUSD",1746860313986,4.23659212,2360.4,2360.2,0.7776]
["bitfinex","ETHUSD",1746860314215,4.23710859,2360.1,2360.0,0.7776]
["bitfinex","ETHUSD",1746860314404,4.23706781,2360.2,2360.0,0.7776]
["bitfinex","ETHUSD",1746860314608,4.23710859,2360.1,2360.0,0.7776]
["bitfinex","ETHUSD",1746860315007,4.23710859,2360.1,2359.7,0.7776]
["bitfinex","ETHUSD",1746860315213,4.23710859,2360.1,2359.7,5.19876128]
["bitfinex","ETHUSD",1746860315416,4.23701843,2360.2,2359.7,5.62254122]
["bitfinex","ETHUSD",1746860315646,4.23701843,2360.2,2359.7,8.49554122]
["bitfinex","ETHUSD",1746860316243,4.23654659,2360.5,2359.8,3.42374975]
["bitfinex","ETHUSD",1746860316416,4.23678114,2360.3,2359.8,3.42374975]
["bitfinex","ETHUSD",1746860316618,0.23602955,2360.4,2359.9,1.73391149]
["bitfinex","ETHUSD",1746860316855,0.23602955,2360.4,2359.9,2.19902231]
["bitfinex","ETHUSD",1746860317002,4.23642094,2360.5,2360.2,0.8163]
["bitfinex","ETHUSD",1746860317547,4.23659641,2360.4,2360.2,0.8163]
["bitfinex","ETHUSD",1746860318937,4.23674956,2360.3,2360.2,0.8163]
["bitfinex","ETHUSD",1746860319100,4.23674956,2360.3,2359.9,0.8163]
["bitfinex","ETHUSD",1746860319304,4.23684294,2360.3,2359.9,0.8163]
["bitfinex","ETHUSD",1746860319507,4.23664514,2360.4,2359.9,1.24004261]
["bitfinex","ETHUSD",1746860319703,4.23664514,2360.4,2359.9,1.79742166]
["bitfinex","ETHUSD",1746860319932,4.23644454,2360.5,2359.9,1.37367905]
["bitfinex","ETHUSD",1746860320151,4.2366512,2360.4,2359.9,1.79741643]
["bitfinex","ETHUSD",1746860320961,4.2366512,2360.4,2359.9,0.98111643]
["bitfinex","ETHUSD",1746860321106,4.23650186,2360.5,2360.0,1.21922723]
["bitfinex","ETHUSD",1746860321443,4.23650186,2360.5,2360.0,2.16850542]
["bitfinex","ETHUSD",1746860321820,0.7943,2360.9,2360.1,0.42369807]
["bitfinex","ETHUSD",1746860322030,4.23631545,2360.6,2360.1,0.42369807]
["bitfinex","ETHUSD",1746860322347,4.23621793,2360.6,2360.2,0.8236]
["bitfinex","ETHUSD",1746860324640,4.23608419,2360.7,2360.2,0.8236]
["bitfinex","ETHUSD",1746860325531,4.23621783,2360.6,2360.2,0.8236]
["bitfinex","ETHUSD",1746860326249,4.23605539,2360.7,2360.2,1.2472893]
["bitfinex","ETHUSD",1746860326444,4.23588442,2360.8,2360.3,0.42367219]
["bitfinex","ETHUSD",1746860326849,4.23588442,2360.8,2360.3,0.42367495]
["bitfinex","ETHUSD",1746860327017,4.23535536,2361.1,2360.5,1.25172871]
["bitfinex","ETHUSD",1746860327219,0.23593118,2360.7,2360.6,0.42361413]
["bitfinex","ETHUSD",1746860327642,0.23593118,2360.7,2360.5,1.2517308]
["bitfinex","ETHUSD",1746860327850,4.2355168,2361.0,2360.5,1.2517308]
["bitfinex","ETHUSD",1746860328149,2.82672163,2361.5,2360.6,0.4236193]
["bitfinex","ETHUSD",1746860328355,4.23513967,2361.2,2360.7,0.8281]
["bitfinex","ETHUSD",1746860328644,4.23540372,2361.1,2360.7,0.8281]
["bitfinex","ETHUSD",1746860329351,2.82672163,2361.5,2361.0,0.8281]
["bitfinex","ETHUSD",1746860329560,4.23498109,2361.3,2361.0,0.8281]
["bitfinex","ETHUSD",1746860329765,0.23587368,2361.4,2361.0,0.8281]
["bitfinex","ETHUSD",1746860330255,2.82672163,2361.5,2361.0,1.25750186]
["bitfinex","ETHUSD",1746860330454,2.82672163,2361.5,2361.1,0.42352863]
["bitfinex","ETHUSD",1746860330660,2.82672163,2361.5,2361.0,1.68104528]
["bitfinex","ETHUSD",1746860330860,2.82672163,2361.5,2361.1,0.42352862]
["bitfinex","ETHUSD",1746860331162,7.0613365,2361.5,2361.0,1.68104205]
["bitfinex","ETHUSD",1746860332241,2.873,2361.8,2361.1,0.63821535]
["bitfinex","ETHUSD",1746860332242,9.93378043,2361.8,2361.1,0.63821535]
["bitfinex","ETHUSD",1746860332559,4.23453042,2361.6,2361.1,0.63821535]
["bitfinex","ETHUSD",1746860332760,4.23453042,2361.6,2361.1,0.21469586]
["bitfinex","ETHUSD",1746860333164,4.23453042,2361.6,2360.7,0.8016]
["bitfinex","ETHUSD",1746860333165,4.23530301,2361.2,2360.7,0.8016]
["bitfinex","ETHUSD",1746860333367,4.23530301,2361.2,2360.9,3.0]
["bitfinex","ETHUSD",1746860333827,4.23534876,2361.1,2360.7,0.8016]
["bitfinex","ETHUSD",1746860334162,4.23486392,2361.4,2361.0,0.8016]
["bitfinex","ETHUSD",1746860334933,4.23501979,2361.3,2361.0,0.8016]
["bitfinex","ETHUSD",1746860335232,4.23501979,2361.3,2361.0,1.80225291]
["bitfinex","ETHUSD",1746860336562,4.23531404,2361.1,2361.0,0.8016]
["bitfinex","ETHUSD",1746860338231,0.7722,2361.6,2361.0,0.8016]
["bitfinex","ETHUSD",1746860338431,4.23506166,2361.3,2361.0,0.8016]
["bitfinex","ETHUSD",1746860338868,4.23515727,2361.2,2361.0,0.8016]
["bitfinex","ETHUSD",1746860339671,4.23531404,2361.1,2361.0,0.8016]
["bitfinex","ETHUSD",1746860339982,4.23531404,2361.1,2360.5,2.01840446]
["bitfinex","ETHUSD",1746860339983,4.23559821,2361.0,2360.8,0.8016]
["bitfinex","ETHUSD",1746860340270,4.23483158,2361.4,2360.8,0.8016]
["bitfinex","ETHUSD",1746860340567,4.23515242,2361.2,2360.8,1.35769954]
["bitfinex","ETHUSD",1746860340861,0.7722,2361.8,2360.9,0.8016]
["bitfinex","ETHUSD",1746860341070,4.23496253,2361.3,2360.9,0.8016]
["bitfinex","ETHUSD",1746860341626,4.23482913,2361.4,2360.9,0.8016]
["bitfinex","ETHUSD",1746860341832,4.23482913,2361.4,2361.0,0.84395112]
["bitfinex","ETHUSD",1746860342056,4.23482913,2361.4,2361.0,1.12610237]
["bitfinex","ETHUSD",1746860342340,2.82672163,2362.5,2361.6,0.8016]
["bitfinex","ETHUSD",1746860342546,4.23347919,2362.2,2361.8,0.8016]
["bitfinex","ETHUSD",1746860342746,4.2338795,2361.9,2361.8,0.8016]
["bitfinex","ETHUSD",1746860342969,7.23316259,2362.3,2361.6,0.8016]
["bitfinex","ETHUSD",1746860343152,4.23377409,2362.0,2361.6,0.8016]
["bitfinex","ETHUSD",1746860343469,7.05975799,2362.4,2361.6,0.8016]
["bitfinex","ETHUSD",1746860343641,4.2337899,2362.0,2361.6,1.02390223]
["bitfinex","ETHUSD",1746860344027,4.23344509,2362.2,2361.6,1.02390223]
["bitfinex","ETHUSD",1746860344232,4.23352135,2362.1,2361.7,0.8016]
["bitfinex","ETHUSD",1746860344472,4.23328138,2362.3,2361.9,0.8016]
["bitfinex","ETHUSD",1746860344837,4.23322858,2362.3,2361.9,0.8016]
["bitfinex","ETHUSD",1746860345036,7.05980304,2362.4,2361.9,0.8016]
["bitfinex","ETHUSD",1746860345346,4.23321228,2362.3,2361.9,1.06624124]
["bitfinex","ETHUSD",1746860345542,4.23338181,2362.2,2361.9,1.06624124]
["bitfinex","ETHUSD",1746860345767,4.23353418,2362.1,2361.9,0.8016]
["bitfinex","ETHUSD",1746860346134,7.0597318,2362.4,2361.9,0.8016]
["bitfinex","ETHUSD",1746860346434,4.23329176,2362.3,2361.9,0.8016]
["bitfinex","ETHUSD",1746860346632,4.23338269,2362.2,2361.9,0.8016]
["bitfinex","ETHUSD",1746860347102,4.23324923,2362.3,2361.9,0.8016]
["bitfinex","ETHUSD",1746860347266,4.23324923,2362.3,2362.0,0.04233234]
["bitfinex","ETHUSD",1746860347462,2.82672163,2362.4,2361.7,0.42341654]
["bitfinex","ETHUSD",1746860347675,4.23213163,2362.9,2362.1,0.8245]
["bitfinex","ETHUSD",1746860347881,4.23346665,2362.2,2361.9,3.6865]
["bitfinex","ETHUSD",1746860348090,4.23346665,2362.2,2361.9,0.8245]
["bitfinex","ETHUSD",1746860348316,4.23321424,2362.3,2361.9,0.8245]
["bitfinex","ETHUSD",1746860348507,4.23309997,2362.4,2361.9,0.8245]
["bitfinex","ETHUSD",1746860348712,4.23280423,2362.5,2361.9,0.8245]
["bitfinex","ETHUSD",1746860348868,4.23290364,2362.5,2361.9,4.84335334]
["bitfinex","ETHUSD",1746860349069,4.23319982,2362.3,2361.9,4.37763209]
["bitfinex","ETHUSD",1746860349682,6.46011249,2362.8,2361.9,1.37763209]
["bitfinex","ETHUSD",1746860349885,4.23346181,2362.2,2361.9,0.8245]
["bitfinex","ETHUSD",1746860350082,6.46011249,2362.8,2361.9,0.8245]
["bitfinex","ETHUSD",1746860350296,4.23327121,2362.3,2361.9,0.8245]
["bitfinex","ETHUSD",1746860350484,4.2330502,2362.4,2361.9,0.86683382]
["bitfinex","ETHUSD",1746860350812,4.2330502,2362.4,2361.9,1.24788221]
["bitfinex","ETHUSD",1746860351111,5.03880497,2362.8,2362.3,0.42331179]
["bitfinex","ETHUSD",1746860351271,4.23244716,2362.7,2362.2,0.42332205]
["bitfinex","ETHUSD",1746860351474,4.23235202,2362.8,2362.4,0.8245]
["bitfinex","ETHUSD",1746860351673,3.6694,2363.0,2362.4,0.8245]
["bitfinex","ETHUSD",1746860351903,4.23235829,2362.8,2362.4,0.8245]
["bitfinex","ETHUSD",1746860352321,4.23202986,2363.0,2362.4,2.24592231]
["bitfinex","ETHUSD",1746860352512,4.23202986,2363.0,2362.6,0.7688]
["bitfinex","ETHUSD",1746860352723,4.2320941,2362.9,2362.6,0.7688]
["bitfinex","ETHUSD",1746860352919,4.23243872,2362.8,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354016,4.23216763,2362.9,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354223,4.23202499,2363.0,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354489,4.2317295,2363.1,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354701,5.65280453,2363.3,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354702,4.23155044,2363.2,2362.6,0.7688]
["bitfinex","ETHUSD",1746860354896,4.23240724,2362.8,2362.6,0.7688]
["bitfinex","ETHUSD",1746860355739,4.23234625,2362.8,2362.6,0.7688]
["bitfinex","ETHUSD",1746860356435,4.23244593,2362.7,2362.6,0.7688]
["bitfinex","ETHUSD",1746860356640,6.45343942,2362.9,2362.3,0.7688]
["bitfinex","ETHUSD",1746860356824,4.23288837,2362.5,2362.3,0.7688]
["bitfinex","ETHUSD",1746860358142,4.23316259,2362.3,2362.2,3.0]
["bitfinex","ETHUSD",1746860358505,4.2333418,2362.2,2362.1,0.7744]
["bitfinex","ETHUSD",1746860358838,4.23325124,2362.3,2362.0,2.863]
["bitfinex","ETHUSD",1746860359644,4.23273121,2362.6,2362.1,3.7744]
["bitfinex","ETHUSD",1746860360206,4.23265696,2362.6,2362.2,0.04232853]
["bitfinex","ETHUSD",1746860360410,5.04317708,2363.1,2362.1,3.81672879]
["bitfinex","ETHUSD",1746860360719,5.04317708,2363.1,2362.1,4.19775183]
["bitfinex","ETHUSD",1746860360720,4.23270834,2362.6,2362.1,4.19775183]
["bitfinex","ETHUSD",1746860361054,4.23270834,2362.6,2362.1,5.47340528]
["bitfinex","ETHUSD",1746860361548,4.23270834,2362.6,2362.1,5.51573291]
["bitfinex","ETHUSD",1746860361716,4.23253305,2362.7,2362.2,0.42333294]
["bitfinex","ETHUSD",1746860362046,4.23265542,2362.6,2362.1,5.51572626]
["bitfinex","ETHUSD",1746860362351,4.23265542,2362.6,2362.2,1.30825146]
["bitfinex","ETHUSD",1746860362505,4.23253305,2362.7,2362.2,1.30825146]
["bitfinex","ETHUSD",1746860362711,4.2333068,2362.3,2362.1,0.7744]
["bitfinex","ETHUSD",1746860362951,4.2330729,2362.4,2362.1,3.7744]
["bitfinex","ETHUSD",1746860363145,4.23327977,2362.3,2362.1,3.7744]
["bitfinex","ETHUSD",1746860363318,4.2333418,2362.2,2362.1,0.7744]
["bitfinex","ETHUSD",1746860363520,4.23367022,2362.1,2361.9,0.7786]
["bitfinex","ETHUSD",1746860363959,4.23367022,2362.1,2361.9,1.72846]
["bitfinex","ETHUSD",1746860365463,4.23343739,2362.2,2361.9,1.72846]
["bitfinex","ETHUSD",1746860365745,4.23355816,2362.1,2361.9,1.72846]
["bitfinex","ETHUSD",1746860365912,0.7702,2362.5,2361.9,1.72846]
["bitfinex","ETHUSD",1746860366110,4.23353601,2362.1,2361.9,0.7786]
["bitfinex","ETHUSD",1746860366307,4.23328414,2362.3,2361.9,0.7786]
["bitfinex","ETHUSD",1746860366511,0.7702,2362.5,2361.9,0.7786]
["bitfinex","ETHUSD",1746860366927,4.23370025,2362.0,2361.8,0.7656]
["bitfinex","ETHUSD",1746860367821,4.23432295,2361.7,2361.4,0.7656]
["bitfinex","ETHUSD",1746860368525,4.23442527,2361.6,2361.4,0.7656]
["bitfinex","ETHUSD",1746860368724,4.23459665,2361.5,2361.4,0.7656]
["bitfinex","ETHUSD",1746860369359,4.23486155,2361.4,2361.1,0.7656]
["bitfinex","ETHUSD",1746860369560,4.23486155,2361.4,2361.1,1.59855876]
["bitfinex","ETHUSD",1746860369768,4.23504499,2361.3,2361.1,1.59855876]
["bitfinex","ETHUSD",1746860369972,4.23513467,2361.2,2361.1,1.59855876]
["bitfinex","ETHUSD",1746860370173,4.23531404,2361.1,2360.9,0.7656]
["bitfinex","ETHUSD",1746860370757,4.23531404,2361.1,2360.9,3.7656]
["bitfinex","ETHUSD",1746860371567,0.7925,2361.6,2360.9,3.7656]
["bitfinex","ETHUSD",1746860371772,0.2508,2448.2,2360.7,4.28342231]
["bitfinex","ETHUSD",1746860371773,2.82672163,2363.2,2362.7,0.42323871]
["bitfinex","ETHUSD",1746860371926,2.82672163,2363.2,2363.1,1.84459526]
["bitfinex","ETHUSD",1746860372131,2.82672163,2363.2,2363.1,2.64338095]
["bitfinex","ETHUSD",1746860372367,2.82672163,2363.2,2363.1,6.41317295]
["bitfinex","ETHUSD",1746860372583,2.82672163,2363.2,2363.1,3.80181214]
["bitfinex","ETHUSD",1746860372743,2.82672163,2363.2,2363.1,6.1964074]
["bitfinex","ETHUSD",1746860373073,2.82672163,2363.2,2363.1,4.3095]
["bitfinex","ETHUSD",1746860373244,2.82672163,2363.2,2363.1,3.7595]
["bitfinex","ETHUSD",1746860373765,2.82672163,2363.2,2363.1,3.0]
["bitfinex","ETHUSD",1746860375196,2.82672163,2363.2,2363.1,3.42317295]
["bitfinex","ETHUSD",1746860375346,2.82672163,2363.2,2363.1,4.73267295]
["bitfinex","ETHUSD",1746860376282,1.99342163,2363.2,2363.1,4.73267295]
["bitfinex","ETHUSD",1746860376482,1.28995077,2363.2,2363.1,4.73267295]
["bitfinex","ETHUSD",1746860377062,4.22944059,2364.4,2363.7,0.42306515]
["bitfinex","ETHUSD",1746860377264,5.51820163,2365.1,2363.9,0.42301487]
["bitfinex","ETHUSD",1746860377441,4.22907998,2364.6,2363.9,0.42301487]
["bitfinex","ETHUSD",1746860377657,4.22892697,2364.7,2364.0,0.4230111]
["bitfinex","ETHUSD",1746860377840,6.7986069,2364.8,2363.8,3.0]
["bitfinex","ETHUSD",1746860378176,4.22900737,2364.7,2364.1,0.7595]
["bitfinex","ETHUSD",1746860378409,6.7986069,2364.8,2364.1,0.7595]
["bitfinex","ETHUSD",1746860378534,4.22904731,2364.6,2364.1,0.7595]
["bitfinex","ETHUSD",1746860378742,4.22922848,2364.5,2364.1,0.7595]
["bitfinex","ETHUSD",1746860379288,4.22910921,2364.6,2364.1,0.7595]
["bitfinex","ETHUSD",1746860379457,4.22910921,2364.6,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860379860,4.2289075,2364.7,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860380068,4.22926288,2364.5,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860380265,3.8116069,2364.8,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860380458,4.22902205,2364.7,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860380958,4.22922847,2364.5,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860381304,4.22887528,2364.7,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860381595,4.22898213,2364.7,2364.1,0.98453066]
["bitfinex","ETHUSD",1746860381805,0.0679069,2364.8,2364.3,0.42294346]
["bitfinex","ETHUSD",1746860381954,0.0679069,2364.8,2364.2,3.0]
["bitfinex","ETHUSD",1746860382162,0.0679069,2364.8,2364.4,0.42292254]
["bitfinex","ETHUSD",1746860382565,0.0679069,2364.8,2364.2,3.42297411]
["bitfinex","ETHUSD",1746860382898,0.0679069,2364.8,2364.1,3.7843025]
["bitfinex","ETHUSD",1746860382899,0.0679069,2364.8,2364.1,0.7595]
["bitfinex","ETHUSD",1746860383192,0.0679069,2364.8,2364.2,0.37595]
["bitfinex","ETHUSD",1746860383403,0.0679069,2364.8,2364.4,0.42293869]
["bitfinex","ETHUSD",1746860383582,0.0679069,2364.8,2364.5,0.04228646]
["bitfinex","ETHUSD",1746860384104,4.22889993,2364.7,2364.1,1.18249167]
["bitfinex","ETHUSD",1746860384512,4.22915667,2364.6,2364.1,0.7595]
["bitfinex","ETHUSD",1746860384750,4.22915667,2364.6,2364.1,1.73653025]
["bitfinex","ETHUSD",1746860384930,4.22925272,2364.5,2364.1,1.73653025]
["bitfinex","ETHUSD",1746860385131,0.0679069,2364.8,2364.1,0.7595]
["bitfinex","ETHUSD",1746860385513,4.22921142,2364.6,2364.1,0.7595]
["bitfinex","ETHUSD",1746860385838,4.22951423,2364.4,2364.1,0.7595]
["bitfinex","ETHUSD",1746860386057,3.0309069,2364.8,2364.1,0.7595]
["bitfinex","ETHUSD",1746860386431,4.22915741,2364.6,2364.1,0.7595]
["bitfinex","ETHUSD",1746860386681,4.22925731,2364.5,2364.1,0.7595]
["bitfinex","ETHUSD",1746860386965,4.22924023,2364.5,2364.1,0.7595]
["bitfinex","ETHUSD",1746860387262,7.25965635,2364.8,2364.2,0.04229594]
["bitfinex","ETHUSD",1746860387457,4.22887668,2364.7,2364.2,0.04229594]
["bitfinex","ETHUSD",1746860387657,0.0679069,2364.8,2364.2,0.04229594]
["bitfinex","ETHUSD",1746860387967,0.0679069,2364.8,2364.3,0.42294821]
["bitfinex","ETHUSD",1746860388282,0.0679069,2364.8,2364.4,0.46522302]
["bitfinex","ETHUSD",1746860388444,0.0679069,2364.8,2364.5,0.824]
["bitfinex","ETHUSD",1746860388831,0.0679069,2364.8,2364.6,0.5922834]
["bitfinex","ETHUSD",1746860389033,0.0679069,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1746860389536,0.0679069,2364.8,2364.5,1.24691967]
["bitfinex","ETHUSD",1746860389727,0.0679069,2364.8,2364.6,1.15006494]
["bitfinex","ETHUSD",1746860389928,0.0679069,2364.8,2364.6,0.72717222]
["bitfinex","ETHUSD",1746860390330,0.0679069,2364.8,2364.6,1.15007083]
["bitfinex","ETHUSD",1746860390581,0.0679069,2364.8,2364.6,0.72717222]
["bitfinex","ETHUSD",1746860390740,0.0679069,2364.8,2364.7,0.42288662]
["bitfinex","ETHUSD",1746860390935,0.0679069,2364.8,2364.7,0.66258464]
["bitfinex","ETHUSD",1746860391459,0.0679069,2364.8,2364.7,0.23969802]
["bitfinex","ETHUSD",1746860391662,0.0679069,2364.8,2364.7,0.66258464]
["bitfinex","ETHUSD",1746860391843,0.0679069,2364.8,2364.7,0.70486378]
["bitfinex","ETHUSD",1746860392047,0.02197384,2367.5,2365.4,3.495191]
["bitfinex","ETHUSD",1746860392355,4.22483595,2367.0,2366.2,3.8233]
["bitfinex","ETHUSD",1746860392530,3.0248025,2367.1,2366.2,0.8233]
["bitfinex","ETHUSD",1746860392731,0.7539,2367.0,2365.9,0.8233]
["bitfinex","ETHUSD",1746860392932,4.22571318,2366.5,2365.9,0.8233]
["bitfinex","ETHUSD",1746860393131,2.984,2366.9,2365.9,1.58746931]
["bitfinex","ETHUSD",1746860393354,4.22577196,2366.5,2365.9,0.8233]
["bitfinex","ETHUSD",1746860393570,4.22569614,2366.5,2365.9,1.24596468]
["bitfinex","ETHUSD",1746860393757,2.984,2366.9,2366.0,0.42265397]
["bitfinex","ETHUSD",1746860393959,4.22525918,2366.8,2366.1,0.0422565]
["bitfinex","ETHUSD",1746860394178,4.22499252,2366.9,2366.2,0.42260524]
["bitfinex","ETHUSD",1746860394367,4.22511883,2366.8,2366.2,0.42260524]
["bitfinex","ETHUSD",1746860395375,4.97657068,2368.2,2367.1,0.8233]
["bitfinex","ETHUSD",1746860395674,0.7539,2367.5,2366.8,0.8233]
["bitfinex","ETHUSD",1746860396245,4.22454378,2367.2,2366.8,0.8233]
["bitfinex","ETHUSD",1746860396442,6.7439,2367.5,2366.8,0.8233]
["bitfinex","ETHUSD",1746860396848,7.20704325,2367.4,2366.4,0.8233]
["bitfinex","ETHUSD",1746860397034,4.22579678,2366.5,2366.0,0.7941]
["bitfinex","ETHUSD",1746860397355,2.983,2366.8,2366.1,0.04225663]
["bitfinex","ETHUSD",1746860397554,4.2252926,2366.7,2366.1,0.04225663]
["bitfinex","ETHUSD",1746860397761,7.20811078,2366.9,2366.2,0.4226083]
["bitfinex","ETHUSD",1746860398083,2.983,2367.5,2366.4,0.7941]
["bitfinex","ETHUSD",1746860398440,4.22452689,2367.2,2366.5,0.46479854]
["bitfinex","ETHUSD",1746860398641,4.22452689,2367.2,2366.6,0.42254506]
["bitfinex","ETHUSD",1746860398892,4.22452689,2367.2,2366.7,0.04224678]
["bitfinex","ETHUSD",1746860399178,4.22452689,2367.2,2366.8,0.7941]
["bitfinex","ETHUSD",1746860399179,4.22450145,2367.2,2366.8,0.7941]
["bitfinex","ETHUSD",1746860399337,4.22460822,2367.1,2366.8,0.7941]
["bitfinex","ETHUSD",1746860399739,4.22446867,2367.2,2366.8,0.7941]
["bitfinex","ETHUSD",1746860399939,4.22459387,2367.1,2366.8,0.7941]
["bitfinex","ETHUSD",1746860400248,4.22447759,2367.2,2366.8,0.7941]
["bitfinex","ETHUSD",1746860400450,4.22404325,2367.4,2366.8,0.7941]
["bitfinex","ETHUSD",1746860400767,4.22422168,2367.3,2366.4,0.7941]
["bitfinex","ETHUSD",1746860400994,4.22457859,2367.1,2366.4,0.7941]
["bitfinex","ETHUSD",1746860401289,4.22457859,2367.1,2366.1,0.7941]
["bitfinex","ETHUSD",1746860401290,4.22559113,2366.6,2366.1,0.7941]
["bitfinex","ETHUSD",1746860401589,0.8021,2366.9,2366.2,0.04225752]
["bitfinex","ETHUSD",1746860401801,0.8021,2366.9,2366.1,0.7941]
["bitfinex","ETHUSD",1746860401998,4.22563464,2366.6,2366.1,0.7941]
["bitfinex","ETHUSD",1746860402203,4.22563464,2366.6,2366.2,0.04225753]
["bitfinex","ETHUSD",1746860402493,4.22453541,2367.2,2366.5,0.84510953]
["bitfinex","ETHUSD",1746860402657,4.22346893,2367.8,2367.1,0.84489234]
["bitfinex","ETHUSD",1746860402989,4.22380012,2367.6,2367.1,0.8281]
["bitfinex","ETHUSD",1746860403187,4.22316834,2367.9,2367.1,0.8281]
["bitfinex","ETHUSD",1746860403387,0.7833,2368.0,2367.4,0.84480616]
["bitfinex","ETHUSD",1746860403563,4.22284476,2368.1,2367.2,0.88711181]
["bitfinex","ETHUSD",1746860403564,4.22315625,2367.9,2367.5,0.8281]
["bitfinex","ETHUSD",1746860403893,7.24741883,2368.2,2367.5,0.8281]
["bitfinex","ETHUSD",1746860404053,7.24741883,2368.2,2367.1,3.05]
["bitfinex","ETHUSD",1746860404054,4.22390259,2367.5,2367.2,0.8281]
["bitfinex","ETHUSD",1746860404256,3.009,2367.5,2366.7,0.8281]
["bitfinex","ETHUSD",1746860404575,4.22376002,2367.6,2366.9,0.84495542]
["bitfinex","ETHUSD",1746860404752,4.22376002,2367.6,2367.0,1.67304454]
["bitfinex","ETHUSD",1746860404959,4.22376441,2367.6,2367.0,0.8281]
["bitfinex","ETHUSD",1746860405259,4.22406036,2367.4,2367.0,0.8281]
["bitfinex","ETHUSD",1746860405490,4.22368643,2367.6,2367.0,0.8281]
["bitfinex","ETHUSD",1746860405680,4.22438207,2367.3,2367.0,0.8281]
["bitfinex","ETHUSD",1746860405864,4.2244119,2367.2,2367.0,0.8281]
["bitfinex","ETHUSD",1746860406572,4.22474188,2367.1,2366.7,6.9031]
["bitfinex","ETHUSD",1746860406788,4.2244807,2367.2,2366.7,6.9031]
["bitfinex","ETHUSD",1746860406977,3.009,2367.7,2366.7,6.9031]
["bitfinex","ETHUSD",1746860406978,4.22368643,2367.6,2366.7,6.9031]
["bitfinex","ETHUSD",1746860407179,4.22490916,2367.0,2366.7,0.8281]
["bitfinex","ETHUSD",1746860407356,4.22386483,2367.5,2366.7,0.8281]
["bitfinex","ETHUSD",1746860407562,4.22404325,2367.4,2366.7,0.8281]
["bitfinex","ETHUSD",1746860407762,4.22506439,2366.9,2366.7,0.8281]
["bitfinex","ETHUSD",1746860408697,4.22431096,2367.3,2366.7,0.8281]
["bitfinex","ETHUSD",1746860408861,4.22431096,2367.3,2366.8,0.04225011]
["bitfinex","ETHUSD",1746860409063,5.00729875,2367.5,2366.8,0.04225011]
["bitfinex","ETHUSD",1746860409064,4.22406079,2367.4,2366.8,0.04225011]
["bitfinex","ETHUSD",1746860409375,4.22407028,2367.4,2366.9,0.84496927]
["bitfinex","ETHUSD",1746860409558,4.22407028,2367.4,2367.0,0.04224226]
["bitfinex","ETHUSD",1746860409762,4.22417011,2367.4,2366.7,1.21091]
["bitfinex","ETHUSD",1746860409964,4.22353844,2367.7,2366.8,0.84502281]
["bitfinex","ETHUSD",1746860410163,4.22353844,2367.7,2367.0,1.67302529]
["bitfinex","ETHUSD",1746860410404,4.22337075,2367.8,2367.1,3.88715002]
["bitfinex","ETHUSD",1746860410699,4.22385616,2367.6,2367.1,0.8871476]
["bitfinex","ETHUSD",1746860410899,4.22315131,2367.9,2367.4,0.8281]
["bitfinex","ETHUSD",1746860411604,3.008,2368.1,2367.4,0.8281]
["bitfinex","ETHUSD",1746860411782,4.22359504,2367.7,2367.4,0.8281]
["bitfinex","ETHUSD",1746860412804,0.7833,2367.8,2367.1,0.8281]
["bitfinex","ETHUSD",1746860413002,3.90324074,2367.5,2366.3,0.8281]
["bitfinex","ETHUSD",1746860413208,4.22582826,2366.4,2366.3,0.8281]
["bitfinex","ETHUSD",1746860413517,4.22639826,2366.1,2365.6,0.84543389]
["bitfinex","ETHUSD",1746860413697,4.22582826,2366.4,2365.5,0.8281]
["bitfinex","ETHUSD",1746860413869,0.7833,2366.5,2365.5,0.8281]
["bitfinex","ETHUSD",1746860414067,3.008,2366.7,2365.7,0.8281]
["bitfinex","ETHUSD",1746860414379,4.22576609,2366.5,2365.9,0.84532665]
["bitfinex","ETHUSD",1746860414584,4.22572319,2366.5,2365.9,0.84533494]
["bitfinex","ETHUSD",1746860414810,4.22611603,2366.3,2365.7,0.8281]
["bitfinex","ETHUSD",1746860415101,4.2267861,2365.9,2365.7,0.8281]
["bitfinex","ETHUSD",1746860415302,4.22655138,2366.0,2365.7,0.8281]
["bitfinex","ETHUSD",1746860415663,4.22600684,2366.3,2365.3,1.67362723]
["bitfinex","ETHUSD",1746860415868,4.226885,2365.9,2365.4,0.04227016]
["bitfinex","ETHUSD",1746860416074,4.22692247,2365.8,2365.4,0.04227016]
["bitfinex","ETHUSD",1746860416291,4.22672035,2366.0,2365.3,0.8281]
["bitfinex","ETHUSD",1746860416482,0.7833,2366.4,2365.5,3.8281]
["bitfinex","ETHUSD",1746860416674,0.7833,2366.4,2365.6,0.84545147]
["bitfinex","ETHUSD",1746860416880,0.7833,2366.4,2365.5,0.8281]
["bitfinex","ETHUSD",1746860417089,4.2266102,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860417297,4.22662187,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860417498,4.22676851,2365.9,2365.5,0.8281]
["bitfinex","ETHUSD",1746860417911,0.7833,2366.4,2365.5,0.87037]
["bitfinex","ETHUSD",1746860418112,4.22668729,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860418309,4.22663379,2366.0,2365.5,1.71585449]
["bitfinex","ETHUSD",1746860418525,0.7833,2366.4,2365.8,0.84537527]
["bitfinex","ETHUSD",1746860418687,0.7833,2366.4,2365.5,1.12651021]
["bitfinex","ETHUSD",1746860418883,4.22667455,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860419192,4.22666539,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860419587,4.22664284,2366.0,2365.5,0.8281]
["bitfinex","ETHUSD",1746860419790,4.22664284,2366.0,2365.5,0.87037]
["bitfinex","ETHUSD",1746860420222,0.7833,2366.4,2365.5,0.87037]
["bitfinex","ETHUSD",1746860420389,4.22708721,2365.7,2365.2,0.7511]
["bitfinex","ETHUSD",1746860420584,4.22600684,2366.3,2365.2,1.49936036]
["bitfinex","ETHUSD",1746860420785,0.8314,2366.1,2365.2,0.7511]
["bitfinex","ETHUSD",1746860421009,0.8314,2366.1,2365.0,3.7511]
["bitfinex","ETHUSD",1746860421321,4.22815102,2365.1,2364.4,0.7511]
["bitfinex","ETHUSD",1746860421531,4.22852329,2364.9,2364.5,6.637]
["bitfinex","ETHUSD",1746860421734,4.22873618,2364.8,2364.4,0.7511]
["bitfinex","ETHUSD",1746860422029,0.8252,2364.9,2364.1,0.7963]
["bitfinex","ETHUSD",1746860422244,0.8252,2364.9,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860422522,4.22886624,2364.7,2363.8,3.63909724]
["bitfinex","ETHUSD",1746860422678,4.22926025,2364.5,2363.8,3.63909724]
["bitfinex","ETHUSD",1746860422884,4.22922393,2364.5,2363.8,3.63909724]
["bitfinex","ETHUSD",1746860423116,3.009,2364.4,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860423290,4.22868741,2364.8,2363.9,3.0]
["bitfinex","ETHUSD",1746860423619,3.009,2364.7,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860423818,0.8252,2364.5,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860424003,4.22977359,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746860424201,4.22950589,2364.4,2363.8,3.68887797]
["bitfinex","ETHUSD",1746860424419,3.009,2364.7,2363.9,4.1651878]
["bitfinex","ETHUSD",1746860424601,4.22950889,2364.4,2363.9,4.1651878]
["bitfinex","ETHUSD",1746860424915,4.2292769,2364.5,2363.9,4.1651878]
["bitfinex","ETHUSD",1746860425122,4.22904508,2364.6,2363.9,4.1651878]
["bitfinex","ETHUSD",1746860425123,4.22910038,2364.6,2363.9,2.01124555]
["bitfinex","ETHUSD",1746860425315,4.22924092,2364.5,2363.9,0.7963]
["bitfinex","ETHUSD",1746860425515,4.22927665,2364.5,2363.9,0.7963]
["bitfinex","ETHUSD",1746860425719,3.009,2364.7,2363.9,0.7963]
["bitfinex","ETHUSD",1746860425931,4.22967961,2364.3,2363.6,0.7963]
["bitfinex","ETHUSD",1746860426122,4.22926273,2364.5,2363.7,0.84611079]
["bitfinex","ETHUSD",1746860426323,7.23790212,2364.7,2363.6,0.83860341]
["bitfinex","ETHUSD",1746860426499,4.22968628,2364.3,2363.6,2.73154399]
["bitfinex","ETHUSD",1746860426697,3.009,2364.7,2363.6,1.88537817]
["bitfinex","ETHUSD",1746860426901,4.23012948,2364.0,2363.6,0.7963]
["bitfinex","ETHUSD",1746860427222,0.8252,2364.3,2363.6,0.7963]
["bitfinex","ETHUSD",1746860427431,0.8047,2365.5,2364.5,0.84580976]
["bitfinex","ETHUSD",1746860427633,4.22851903,2364.9,2364.3,0.84589988]
["bitfinex","ETHUSD",1746860427817,3.01,2365.3,2364.3,1.70889311]
["bitfinex","ETHUSD",1746860427995,4.22872389,2364.8,2364.3,0.8629882]
["bitfinex","ETHUSD",1746860428196,4.22846348,2365.0,2364.5,0.845844]
["bitfinex","ETHUSD",1746860428498,3.01,2365.3,2364.5,0.845844]
["bitfinex","ETHUSD",1746860428499,4.22786407,2365.3,2364.6,0.8457796]
["bitfinex","ETHUSD",1746860428697,4.22779488,2365.3,2364.6,0.8457796]
["bitfinex","ETHUSD",1746860428923,3.01,2365.4,2364.5,0.04228963]
["bitfinex","ETHUSD",1746860429127,4.22807847,2365.2,2364.6,3.84578756]
["bitfinex","ETHUSD",1746860429333,4.22807847,2365.2,2364.6,0.84578756]
["bitfinex","ETHUSD",1746860429537,7.23771605,2365.4,2364.6,3.84579829]
["bitfinex","ETHUSD",1746860429691,7.23771605,2365.4,2364.8,1.66381437]
["bitfinex","ETHUSD",1746860429892,5.0317409,2365.8,2365.2,0.84557214]
["bitfinex","ETHUSD",1746860430091,19.43575272,2365.9,2365.3,0.84555627]
["bitfinex","ETHUSD",1746860430309,19.43575272,2365.9,2364.9,0.04228588]
["bitfinex","ETHUSD",1746860430310,15.209,2365.9,2365.4,0.84550511]
["bitfinex","ETHUSD",1746860430530,15.209,2365.9,2365.4,1.66360511]
["bitfinex","ETHUSD",1746860430725,19.43575284,2365.9,2365.4,1.66360511]
["bitfinex","ETHUSD",1746860430891,3.01,2366.1,2365.5,3.84548721]
["bitfinex","ETHUSD",1746860431102,3.01,2366.1,2365.6,0.84543403]
["bitfinex","ETHUSD",1746860431301,3.01,2366.1,2365.5,3.8454856]
["bitfinex","ETHUSD",1746860431501,3.01,2366.1,2365.6,0.84542919]
["bitfinex","ETHUSD",1746860431742,0.8047,2366.9,2365.6,0.8181]
["bitfinex","ETHUSD",1746860431947,4.22575011,2366.5,2365.7,3.38181]
["bitfinex","ETHUSD",1746860432166,0.8047,2366.9,2365.7,3.38181]
["bitfinex","ETHUSD",1746860432463,4.22562198,2366.6,2366.0,0.84530527]
["bitfinex","ETHUSD",1746860432807,0.8047,2367.0,2366.1,0.8181]
["bitfinex","ETHUSD",1746860433006,0.8047,2367.0,2366.2,0.84520777]
["bitfinex","ETHUSD",1746860433253,0.8047,2367.0,2366.3,0.84519591]
["bitfinex","ETHUSD",1746860433254,4.22501963,2366.9,2366.3,0.84519591]
["bitfinex","ETHUSD",1746860433540,4.22511407,2366.8,2366.1,0.8181]
["bitfinex","ETHUSD",1746860433840,4.22576526,2366.5,2365.9,0.84534101]
["bitfinex","ETHUSD",1746860434014,0.8047,2367.0,2365.7,4.70577587]
["bitfinex","ETHUSD",1746860434213,4.22627979,2366.2,2365.7,0.8181]
["bitfinex","ETHUSD",1746860434651,4.22673208,2365.9,2365.7,0.8181]
["bitfinex","ETHUSD",1746860434879,4.22641442,2366.1,2365.7,0.8181]
["bitfinex","ETHUSD",1746860435035,4.22673469,2365.9,2365.7,0.8181]
["bitfinex","ETHUSD",1746860435221,4.22651754,2366.1,2365.5,0.84548652]
["bitfinex","ETHUSD",1746860435545,4.22654864,2366.0,2365.4,1.66361248]
["bitfinex","ETHUSD",1746860435838,4.22659321,2366.0,2365.4,2.3066168]
["bitfinex","ETHUSD",1746860436142,4.22648884,2366.1,2365.5,0.84546723]
["bitfinex","ETHUSD",1746860436340,4.22648884,2366.1,2365.4,2.30662664]
["bitfinex","ETHUSD",1746860436549,4.22648884,2366.1,2365.4,2.306619]
["bitfinex","ETHUSD",1746860436750,4.22704591,2365.8,2365.4,1.46110432]
["bitfinex","ETHUSD",1746860436931,4.22618544,2366.2,2365.4,0.8181]
["bitfinex","ETHUSD",1746860437254,4.22700645,2365.8,2365.4,0.8181]
["bitfinex","ETHUSD",1746860437540,4.22680598,2365.9,2365.4,0.8181]
["bitfinex","ETHUSD",1746860437931,10.41711251,2366.3,2365.4,0.8181]
["bitfinex","ETHUSD",1746860438251,4.22681546,2365.9,2365.4,0.8181]
["bitfinex","ETHUSD",1746860438539,4.22640132,2366.1,2365.4,1.9145419]
["bitfinex","ETHUSD",1746860438747,4.22657306,2366.0,2365.5,0.8454538]
["bitfinex","ETHUSD",1746860439250,3.099,2366.3,2365.5,0.04227314]
["bitfinex","ETHUSD",1746860439449,7.32502691,2366.3,2365.8,0.84536175]
["bitfinex","ETHUSD",1746860439614,3.099,2366.3,2365.7,0.84541301]
["bitfinex","ETHUSD",1746860439810,3.099,2366.3,2365.8,0.84537999]
["bitfinex","ETHUSD",1746860440012,7.32501748,2366.3,2365.6,0.84543939]
["bitfinex","ETHUSD",1746860440226,7.32501626,2366.3,2365.8,0.84534568]
["bitfinex","ETHUSD",1746860441237,3.099,2366.3,2365.8,0.84534568]
["bitfinex","ETHUSD",1746860441542,7.32502163,2366.3,2365.8,0.84534568]
["bitfinex","ETHUSD",1746860441948,7.32502163,2366.3,2365.7,0.84539053]
["bitfinex","ETHUSD",1746860442148,7.32502163,2366.3,2365.8,0.84537652]
["bitfinex","ETHUSD",1746860442451,7.32502163,2366.3,2365.6,1.34112221]
["bitfinex","ETHUSD",1746860442452,7.32502163,2366.3,2365.7,0.84539818]
["bitfinex","ETHUSD",1746860442750,3.099,2366.8,2366.0,0.7745]
["bitfinex","ETHUSD",1746860443250,4.22629075,2366.2,2366.0,0.7745]
["bitfinex","ETHUSD",1746860443439,7.01064074,2366.5,2365.5,0.7745]
["bitfinex","ETHUSD",1746860443641,4.22686768,2365.9,2365.5,0.7745]
["bitfinex","ETHUSD",1746860443964,0.8107,2366.1,2365.2,0.7745]
["bitfinex","ETHUSD",1746860444123,0.8107,2366.1,2364.1,0.84598462]
["bitfinex","ETHUSD",1746860444124,4.22793257,2365.3,2364.9,0.7745]
["bitfinex","ETHUSD",1746860444508,3.083,2365.8,2364.9,0.7745]
["bitfinex","ETHUSD",1746860444509,4.22743606,2365.5,2364.9,0.7745]
["bitfinex","ETHUSD",1746860444708,4.2283298,2365.0,2364.6,0.7745]
["bitfinex","ETHUSD",1746860445058,0.8107,2365.5,2364.6,1.55443502]
["bitfinex","ETHUSD",1746860445257,4.22770698,2365.4,2364.9,0.84568273]
["bitfinex","ETHUSD",1746860445405,5.03826516,2365.5,2364.9,0.84568273]
["bitfinex","ETHUSD",1746860445612,0.8107,2365.5,2364.7,0.84574958]
["bitfinex","ETHUSD",1746860445857,4.22811148,2365.2,2364.6,5.40023515]
["bitfinex","ETHUSD",1746860446161,4.22832926,2365.1,2364.7,3.0]
["bitfinex","ETHUSD",1746860446363,4.22761477,2365.4,2364.6,0.7745]
["bitfinex","ETHUSD",1746860446568,4.22822962,2365.1,2364.6,1.62029841]
["bitfinex","ETHUSD",1746860446861,4.22779351,2365.3,2364.6,0.7745]
["bitfinex","ETHUSD",1746860447065,4.22886624,2364.7,2364.3,3.67009724]
["bitfinex","ETHUSD",1746860447263,3.099,2365.0,2364.3,3.67009724]
["bitfinex","ETHUSD",1746860447425,4.22868977,2364.8,2364.3,4.12170084]
["bitfinex","ETHUSD",1746860447631,4.22902862,2364.7,2364.3,1.2789036]
["bitfinex","ETHUSD",1746860447834,0.8231,2364.8,2364.0,0.8273]
["bitfinex","ETHUSD",1746860448040,4.22937708,2364.5,2364.0,0.8273]
["bitfinex","ETHUSD",1746860448235,5.05184089,2364.8,2364.0,0.8273]
["bitfinex","ETHUSD",1746860448441,4.22856269,2364.9,2364.1,0.8459879]
["bitfinex","ETHUSD",1746860448647,4.22879036,2364.8,2364.2,0.84594557]
["bitfinex","ETHUSD",1746860449065,4.22890654,2364.7,2364.2,0.84594557]
["bitfinex","ETHUSD",1746860449231,4.22907358,2364.6,2364.0,0.86959686]
["bitfinex","ETHUSD",1746860449561,4.22893217,2364.7,2364.1,0.84596193]
["bitfinex","ETHUSD",1746860449770,3.099,2365.0,2364.0,0.04229686]
["bitfinex","ETHUSD",1746860449771,4.22922393,2364.5,2364.0,0.04229686]
["bitfinex","ETHUSD",1746860449967,4.22988428,2364.2,2363.4,0.8273]
["bitfinex","ETHUSD",1746860450152,3.099,2364.4,2363.4,1.23661642]
["bitfinex","ETHUSD",1746860450333,4.22972216,2364.3,2363.7,0.84611178]
["bitfinex","ETHUSD",1746860450735,3.099,2364.4,2363.6,0.88846311]
["bitfinex","ETHUSD",1746860450934,4.22962033,2364.3,2363.7,0.84611139]
["bitfinex","ETHUSD",1746860451466,4.22961396,2364.3,2363.9,0.8273]
["bitfinex","ETHUSD",1746860451665,4.22947475,2364.4,2363.9,0.8273]
["bitfinex","ETHUSD",1746860451978,6.18,2364.5,2363.9,0.8273]
["bitfinex","ETHUSD",1746860452130,4.22986574,2364.2,2363.9,0.8273]
["bitfinex","ETHUSD",1746860452560,4.2294028,2364.4,2363.9,0.8273]
["bitfinex","ETHUSD",1746860452864,4.22926529,2364.5,2364.0,0.84599509]
["bitfinex","ETHUSD",1746860453065,4.22926529,2364.5,2363.9,1.67334279]
["bitfinex","ETHUSD",1746860453264,4.22934137,2364.5,2363.9,4.37924334]
["bitfinex","ETHUSD",1746860453434,6.175,2364.8,2364.0,3.0]
["bitfinex","ETHUSD",1746860453641,4.22915931,2364.6,2364.0,0.84599186]
["bitfinex","ETHUSD",1746860454481,4.22915931,2364.6,2364.1,0.84598627]
["bitfinex","ETHUSD",1746860454649,4.22830534,2365.1,2364.4,0.8273]
["bitfinex","ETHUSD",1746860454849,3.1,2365.1,2364.4,0.8273]
["bitfinex","ETHUSD",1746860455072,4.22846452,2365.0,2364.4,1.67316152]
["bitfinex","ETHUSD",1746860455382,3.1,2365.1,2364.4,1.42150387]
["bitfinex","ETHUSD",1746860455551,4.2283509,2365.0,2364.5,0.84581982]
["bitfinex","ETHUSD",1746860456784,7.32820378,2365.1,2364.5,3.84581982]
["bitfinex","ETHUSD",1746860456957,7.32820378,2365.1,2364.5,3.0]
["bitfinex","ETHUSD",1746860457153,7.32820378,2365.1,2364.6,0.84580679]
["bitfinex","ETHUSD",1746860457467,7.32820378,2365.1,2364.5,3.84582608]
["bitfinex","ETHUSD",1746860458481,7.32820378,2365.1,2364.6,0.84578929]
["bitfinex","ETHUSD",1746860459186,4.22833661,2365.0,2364.5,0.84582584]
["bitfinex","ETHUSD",1746860459763,7.32823612,2365.1,2364.5,0.84582584]
["bitfinex","ETHUSD",1746860460069,7.32823612,2365.1,2364.5,1.09772524]
["bitfinex","ETHUSD",1746860460283,3.1,2365.1,2364.7,0.84576161]
["bitfinex","ETHUSD",1746860461280,0.8231,2366.0,2365.1,0.8273]
["bitfinex","ETHUSD",1746860461449,4.22636405,2366.1,2365.4,0.8455009]
["bitfinex","ETHUSD",1746860461654,4.22645375,2366.1,2365.5,0.84546733]
["bitfinex","ETHUSD",1746860461978,4.2265552,2366.0,2365.6,0.8273]
["bitfinex","ETHUSD",1746860462141,18.318,2366.2,2365.6,0.8273]
["bitfinex","ETHUSD",1746860462346,18.318,2366.2,2365.7,0.84539614]
["bitfinex","ETHUSD",1746860462576,22.54434072,2366.2,2365.6,1.67273498]
["bitfinex","ETHUSD",1746860462887,22.54434072,2366.2,2365.6,1.92455592]
["bitfinex","ETHUSD",1746860463101,22.54434072,2366.2,2365.7,0.84541406]
["bitfinex","ETHUSD",1746860463102,7.32634072,2366.2,2365.7,0.84541406]
["bitfinex","ETHUSD",1746860463242,4.22636947,2366.1,2365.6,1.92455438]
["bitfinex","ETHUSD",1746860463902,4.22659224,2366.0,2365.6,1.07912094]
["bitfinex","ETHUSD",1746860464057,4.22643275,2366.1,2365.6,0.8273]
["bitfinex","ETHUSD",1746860464556,0.8262,2366.1,2365.6,0.8273]
["bitfinex","ETHUSD",1746860464756,4.22745117,2365.5,2365.0,0.8134]
["bitfinex","ETHUSD",1746860464959,4.22745117,2365.5,2365.0,1.65905905]
["bitfinex","ETHUSD",1746860465171,4.22696324,2365.8,2365.1,0.84562588]
["bitfinex","ETHUSD",1746860465369,4.22728333,2365.6,2365.1,0.84562588]
["bitfinex","ETHUSD",1746860465588,4.22667159,2366.0,2365.3,0.8455507]
["bitfinex","ETHUSD",1746860465748,4.22667159,2366.0,2365.5,0.8134]
["bitfinex","ETHUSD",1746860465958,4.22667159,2366.0,2365.5,1.36807152]
["bitfinex","ETHUSD",1746860466161,4.22636405,2366.1,2365.5,0.8134]
["bitfinex","ETHUSD",1746860466374,4.22697965,2365.8,2365.5,0.8134]
["bitfinex","ETHUSD",1746860466881,3.054,2366.2,2365.5,0.8134]
["bitfinex","ETHUSD",1746860466882,4.2263028,2366.2,2365.6,0.84543122]
["bitfinex","ETHUSD",1746860467089,4.2263028,2366.2,2365.6,0.84543211]
["bitfinex","ETHUSD",1746860467493,0.8053,2366.7,2365.7,3.0942686]
["bitfinex","ETHUSD",1746860467689,4.22583225,2366.4,2366.0,0.8045]
["bitfinex","ETHUSD",1746860467989,4.22573255,2366.5,2366.0,0.8045]
["bitfinex","ETHUSD",1746860468494,4.22573255,2366.5,2366.0,1.64980118]
["bitfinex","ETHUSD",1746860468787,4.22573255,2366.5,2366.0,0.8045]
["bitfinex","ETHUSD",1746860468988,4.22586048,2366.4,2366.0,0.8045]
["bitfinex","ETHUSD",1746860469186,4.2255086,2366.6,2366.0,0.8045]
["bitfinex","ETHUSD",1746860469381,4.22635254,2366.2,2366.0,0.8045]
["bitfinex","ETHUSD",1746860469576,4.22636405,2366.1,2366.0,0.8045]
["bitfinex","ETHUSD",1746860469752,4.22618544,2366.2,2365.7,0.8045]
["bitfinex","ETHUSD",1746860469956,4.22618544,2366.2,2365.1,0.8456169]
["bitfinex","ETHUSD",1746860469957,3.8593,2366.4,2365.4,3.0]
["bitfinex","ETHUSD",1746860470189,4.22657067,2366.0,2365.5,2.25486338]
["bitfinex","ETHUSD",1746860470502,3.054,2366.4,2365.5,1.4094]
["bitfinex","ETHUSD",1746860470655,4.22627332,2366.2,2365.5,2.25486869]
["bitfinex","ETHUSD",1746860470989,4.22648933,2366.1,2365.5,2.25486869]
["bitfinex","ETHUSD",1746860471192,3.054,2366.4,2365.6,0.84544864]
["bitfinex","ETHUSD",1746860471193,4.22607803,2366.3,2365.6,0.84544864]
["bitfinex","ETHUSD",1746860471401,4.22639539,2366.1,2365.6,1.37516268]
["bitfinex","ETHUSD",1746860471603,4.22664926,2366.0,2365.6,0.52971404]
["bitfinex","ETHUSD",1746860471958,4.22681856,2365.9,2365.6,0.52971404]
["bitfinex","ETHUSD",1746860472497,4.22707866,2365.7,2365.6,0.52971404]
["bitfinex","ETHUSD",1746860472695,4.22707866,2365.7,2365.0,3.55]
["bitfinex","ETHUSD",1746860472696,4.22792839,2365.3,2365.0,0.7699]
["bitfinex","ETHUSD",1746860472911,4.22747114,2365.5,2365.0,1.61555401]
["bitfinex","ETHUSD",1746860473510,4.22761942,2365.4,2365.0,0.7699]
["bitfinex","ETHUSD",1746860473694,4.22751356,2365.5,2365.0,0.7699]
["bitfinex","ETHUSD",1746860474019,4.22762868,2365.4,2365.0,0.7699]
["bitfinex","ETHUSD",1746860474221,4.22762868,2365.4,2365.1,0.46578642]
["bitfinex","ETHUSD",1746860474524,4.22758197,2365.5,2365.1,0.46578642]
["bitfinex","ETHUSD",1746860474724,4.22768049,2365.4,2365.0,0.7699]
["bitfinex","ETHUSD",1746860475225,4.22763036,2365.4,2365.0,0.7699]
["bitfinex","ETHUSD",1746860475524,0.7868,2365.9,2365.1,0.8878839]
["bitfinex","ETHUSD",1746860475690,4.22764815,2365.4,2365.0,0.81217529]
["bitfinex","ETHUSD",1746860475885,4.22751021,2365.5,2365.0,3.81217529]
["bitfinex","ETHUSD",1746860476242,4.22788764,2365.3,2365.1,1.06948554]
["bitfinex","ETHUSD",1746860476407,4.2274091,2365.6,2365.1,1.06948554]
["bitfinex","ETHUSD",1746860476612,4.22743606,2365.5,2365.1,1.06948554]
["bitfinex","ETHUSD",1746860477114,4.22733988,2365.6,2365.1,1.06948554]
["bitfinex","ETHUSD",1746860477283,4.22711812,2365.7,2365.2,3.7694]
["bitfinex","ETHUSD",1746860477486,4.22711812,2365.7,2365.3,0.48811659]
["bitfinex","ETHUSD",1746860477729,3.029,2366.3,2365.3,0.48811659]
["bitfinex","ETHUSD",1746860477730,0.7508,2366.5,2365.7,0.7694]
["bitfinex","ETHUSD",1746860477936,4.22593006,2366.4,2365.8,3.88762062]
["bitfinex","ETHUSD",1746860478224,4.22593006,2366.4,2365.9,0.8453427]
["bitfinex","ETHUSD",1746860478598,4.97593691,2366.8,2365.8,3.0]
["bitfinex","ETHUSD",1746860478599,0.7508,2366.8,2365.8,3.0]
["bitfinex","ETHUSD",1746860478829,0.7508,2366.8,2365.7,0.7694]
["bitfinex","ETHUSD",1746860479030,4.2252926,2366.7,2365.7,0.7694]
["bitfinex","ETHUSD",1746860479327,4.22647927,2366.1,2365.7,0.7694]
["bitfinex","ETHUSD",1746860479510,4.22689999,2365.8,2365.7,0.7694]
["bitfinex","ETHUSD",1746860480805,4.22679815,2365.9,2365.7,0.7694]
["bitfinex","ETHUSD",1746860481135,4.22758143,2365.5,2365.2,3.8014]
["bitfinex","ETHUSD",1746860481349,3.8048,2366.3,2365.3,0.68554]
["bitfinex","ETHUSD",1746860481529,8.03088089,2366.3,2365.2,3.8014]
["bitfinex","ETHUSD",1746860481732,8.03088089,2366.3,2365.3,3.0]
["bitfinex","ETHUSD",1746860481936,4.22735004,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746860482305,4.22699184,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1746860482509,4.2268432,2365.9,2365.4,1.71317923]
["bitfinex","ETHUSD",1746860482806,4.2268432,2365.9,2365.5,0.47131792]
["bitfinex","ETHUSD",1746860483936,4.22667643,2366.0,2365.5,0.47131792]
["bitfinex","ETHUSD",1746860484144,4.22766189,2365.4,2364.9,0.84568671]
["bitfinex","ETHUSD",1746860484436,4.22789593,2365.3,2364.9,0.8254]
["bitfinex","ETHUSD",1746860484638,4.22806164,2365.2,2364.9,0.8254]
["bitfinex","ETHUSD",1746860484801,4.22806164,2365.2,2364.9,3.8254]
["bitfinex","ETHUSD",1746860485012,4.22806164,2365.2,2364.9,4.90131572]
["bitfinex","ETHUSD",1746860485212,4.22806164,2365.2,2364.9,1.90131572]
["bitfinex","ETHUSD",1746860485412,4.22746909,2365.5,2364.9,1.90131572]
["bitfinex","ETHUSD",1746860485746,4.22761477,2365.4,2364.9,4.90131572]
["bitfinex","ETHUSD",1746860485933,4.22790199,2365.3,2364.9,4.94359627]
["bitfinex","ETHUSD",1746860486118,4.22799418,2365.2,2365.0,0.54547845]
["bitfinex","ETHUSD",1746860486527,4.2272142,2365.7,2365.0,4.39114071]
["bitfinex","ETHUSD",1746860486729,4.22744612,2365.5,2365.1,0.8254]
["bitfinex","ETHUSD",1746860487340,4.22731904,2365.6,2365.1,1.6710294]
["bitfinex","ETHUSD",1746860487662,4.22731904,2365.6,2365.2,0.52165079]
["bitfinex","ETHUSD",1746860488016,4.22731904,2365.6,2365.1,1.6710294]
["bitfinex","ETHUSD",1746860488349,4.22679584,2365.9,2365.1,0.8254]
["bitfinex","ETHUSD",1746860488555,4.22666206,2366.0,2365.4,1.62300047]
["bitfinex","ETHUSD",1746860488740,4.22682904,2365.9,2365.4,1.62300047]
["bitfinex","ETHUSD",1746860488947,4.22694564,2365.8,2365.4,0.7775]
["bitfinex","ETHUSD",1746860489161,4.22694564,2365.8,2365.5,0.765104]
["bitfinex","ETHUSD",1746860489317,4.22642417,2366.1,2365.5,0.765104]
["bitfinex","ETHUSD",1746860489517,4.22743606,2365.5,2365.4,0.7775]
["bitfinex","ETHUSD",1746860489752,4.22778691,2365.4,2365.1,0.7775]
["bitfinex","ETHUSD",1746860489955,0.8289,2365.9,2365.1,0.7775]
["bitfinex","ETHUSD",1746860490157,4.22776485,2365.4,2365.1,0.7775]
["bitfinex","ETHUSD",1746860490459,4.22689999,2365.8,2365.1,1.21402588]
["bitfinex","ETHUSD",1746860490665,4.22779524,2365.3,2365.1,1.21402588]
["bitfinex","ETHUSD",1746860491570,4.22858542,2364.9,2364.8,0.7624]
["bitfinex","ETHUSD",1746860491750,0.8289,2365.9,2364.8,0.7624]
["bitfinex","ETHUSD",1746860491751,3.054,2365.7,2364.8,0.7624]
["bitfinex","ETHUSD",1746860491951,3.054,2365.7,2364.9,0.04228483]
["bitfinex","ETHUSD",1746860492248,4.22718193,2365.7,2365.2,1.62827846]
["bitfinex","ETHUSD",1746860492454,4.22636405,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1746860492656,4.2262385,2366.2,2365.6,0.7827]
["bitfinex","ETHUSD",1746860492852,4.22630119,2366.2,2365.7,0.0422687]
["bitfinex","ETHUSD",1746860493054,4.22600695,2366.3,2365.6,2.15018022]
["bitfinex","ETHUSD",1746860493236,3.025,2366.8,2365.8,0.84536858]
["bitfinex","ETHUSD",1746860493441,4.22611923,2366.3,2365.9,0.7827]
["bitfinex","ETHUSD",1746860494053,4.22620218,2366.2,2365.9,0.7827]
["bitfinex","ETHUSD",1746860494251,4.4621069,2366.7,2366.3,1.62787462]
["bitfinex","ETHUSD",1746860494252,0.2368143,2366.7,2366.3,1.62787462]
["bitfinex","ETHUSD",1746860494464,4.22537743,2366.7,2366.4,3.0]
["bitfinex","ETHUSD",1746860494627,4.22556131,2366.6,2366.3,0.7827]
["bitfinex","ETHUSD",1746860495245,4.22486952,2367.0,2366.4,0.84514379]
["bitfinex","ETHUSD",1746860495567,4.22494331,2366.9,2366.3,1.62789145]
["bitfinex","ETHUSD",1746860495742,4.22484194,2367.0,2366.4,1.69567548]
["bitfinex","ETHUSD",1746860495930,4.22484194,2367.0,2366.4,1.90710736]
["bitfinex","ETHUSD",1746860496770,4.22481962,2367.0,2366.5,0.7827]
["bitfinex","ETHUSD",1746860497888,4.22509197,2366.9,2366.5,0.7827]
["bitfinex","ETHUSD",1746860498587,4.22470533,2367.1,2366.5,0.7827]
["bitfinex","ETHUSD",1746860498588,4.22487214,2367.0,2366.5,0.7827]
["bitfinex","ETHUSD",1746860498798,4.22470533,2367.1,2366.5,5.01985743]
["bitfinex","ETHUSD",1746860499194,4.22448058,2367.2,2366.5,2.01985743]
["bitfinex","ETHUSD",1746860499689,4.22459554,2367.1,2366.5,2.86498719]
["bitfinex","ETHUSD",1746860499882,4.22459554,2367.1,2366.5,2.01985743]
["bitfinex","ETHUSD",1746860499883,4.22460892,2367.1,2366.5,2.01985743]
["bitfinex","ETHUSD",1746860500070,4.22460892,2367.1,2366.7,3.0]
["bitfinex","ETHUSD",1746860500272,4.22460892,2367.1,2366.7,3.024]
["bitfinex","ETHUSD",1746860500592,4.22460892,2367.1,2366.5,1.62782658]
["bitfinex","ETHUSD",1746860500789,4.22460892,2367.1,2366.7,3.0]
["bitfinex","ETHUSD",1746860501167,4.22446086,2367.2,2366.7,3.0]
["bitfinex","ETHUSD",1746860501470,4.22446086,2367.2,2366.7,4.06687869]
["bitfinex","ETHUSD",1746860501776,0.8269,2367.5,2366.7,4.06687869]
["bitfinex","ETHUSD",1746860502094,6.14394074,2368.1,2366.7,4.06687869]
["bitfinex","ETHUSD",1746860502095,4.22376939,2367.6,2367.0,0.8449199]
["bitfinex","ETHUSD",1746860502258,4.22376939,2367.6,2367.1,0.84491415]
["bitfinex","ETHUSD",1746860502454,4.22376939,2367.6,2367.3,3.0]
["bitfinex","ETHUSD",1746860502666,4.22391888,2367.5,2367.3,3.0]
["bitfinex","ETHUSD",1746860502982,4.22391888,2367.5,2367.0,0.84493691]
["bitfinex","ETHUSD",1746860502983,4.22351203,2367.7,2367.1,3.024]
["bitfinex","ETHUSD",1746860503186,0.7968,2367.8,2367.3,0.84482119]
["bitfinex","ETHUSD",1746860503389,0.7851,2368.2,2367.4,0.813]
["bitfinex","ETHUSD",1746860503584,4.22326462,2367.9,2367.4,0.813]
["bitfinex","ETHUSD",1746860503978,4.22343533,2367.8,2367.4,0.813]
["bitfinex","ETHUSD",1746860504500,4.2234821,2367.8,2367.4,0.813]
["bitfinex","ETHUSD",1746860504673,5.00775291,2368.2,2367.4,2.12357272]
["bitfinex","ETHUSD",1746860504674,4.22318891,2367.9,2367.4,2.12357272]
["bitfinex","ETHUSD",1746860505407,0.7851,2368.2,2367.4,2.12357272]
["bitfinex","ETHUSD",1746860505408,0.7851,2368.6,2367.6,3.84473282]
["bitfinex","ETHUSD",1746860505702,0.7851,2368.6,2367.7,0.813]
["bitfinex","ETHUSD",1746860505903,4.22332967,2367.8,2367.4,1.27878357]
["bitfinex","ETHUSD",1746860506077,4.22344704,2367.8,2367.6,3.0]
["bitfinex","ETHUSD",1746860506500,4.22350804,2367.7,2367.6,3.0]
["bitfinex","ETHUSD",1746860506808,4.22380786,2367.6,2367.5,6.023]
["bitfinex","ETHUSD",1746860506972,4.22380786,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746860507501,4.22368643,2367.6,2367.5,3.0]
["bitfinex","ETHUSD",1746860508011,4.22339438,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1746860508501,4.22309352,2368.0,2367.5,3.6836]
["bitfinex","ETHUSD",1746860508693,4.22243803,2368.3,2367.7,0.781]
["bitfinex","ETHUSD",1746860508893,4.22276921,2368.2,2367.7,0.781]
["bitfinex","ETHUSD",1746860509197,4.22245474,2368.3,2367.7,3.82323065]
["bitfinex","ETHUSD",1746860509396,4.22245474,2368.3,2367.8,1.34370948]
["bitfinex","ETHUSD",1746860509594,4.22245474,2368.3,2368.0,3.0]
["bitfinex","ETHUSD",1746860509907,0.7526,2369.0,2368.3,0.781]
["bitfinex","ETHUSD",1746860510117,4.22172065,2368.8,2368.3,0.781]
["bitfinex","ETHUSD",1746860510321,4.22177168,2368.7,2368.3,0.781]
["bitfinex","ETHUSD",1746860511115,4.22180297,2368.7,2368.3,0.781]
["bitfinex","ETHUSD",1746860511318,4.22139741,2368.9,2368.3,0.781]
["bitfinex","ETHUSD",1746860511525,0.8037,2369.3,2368.4,0.88665418]
["bitfinex","ETHUSD",1746860511721,0.8037,2369.3,2368.6,3.0]
["bitfinex","ETHUSD",1746860512027,4.22181764,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746860512520,4.22181764,2368.7,2368.3,0.781]
["bitfinex","ETHUSD",1746860512721,4.22181764,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746860513024,4.22105019,2369.1,2368.0,0.7672]
["bitfinex","ETHUSD",1746860513025,0.8037,2369.1,2368.0,0.7672]
["bitfinex","ETHUSD",1746860513211,5.02566234,2368.6,2368.0,0.7672]
["bitfinex","ETHUSD",1746860513418,0.8037,2368.8,2368.0,1.14622]
["bitfinex","ETHUSD",1746860513614,4.22210601,2368.5,2368.1,0.04222683]
["bitfinex","ETHUSD",1746860513812,4.22210601,2368.5,2368.0,1.14622]
["bitfinex","ETHUSD",1746860514434,4.22210601,2368.5,2368.1,0.04222331]
["bitfinex","ETHUSD",1746860514795,4.22172499,2368.7,2368.0,1.14622]
["bitfinex","ETHUSD",1746860515027,4.22153705,2368.9,2368.1,0.414622]
["bitfinex","ETHUSD",1746860515224,3.11994074,2368.9,2368.0,1.14622]
["bitfinex","ETHUSD",1746860515435,4.22279464,2368.1,2368.0,0.7672]
["bitfinex","ETHUSD",1746860515793,4.22332645,2367.9,2367.7,3.022]
["bitfinex","ETHUSD",1746860516026,4.22342189,2367.8,2367.7,6.022]
["bitfinex","ETHUSD",1746860516533,4.22265492,2368.2,2367.6,3.022]
["bitfinex","ETHUSD",1746860516724,4.22265492,2368.2,2367.7,3.0]
["bitfinex","ETHUSD",1746860516921,4.22331852,2367.9,2367.6,0.6821]
["bitfinex","ETHUSD",1746860517115,4.22331852,2367.9,2367.7,3.022]
["bitfinex","ETHUSD",1746860517327,4.22305952,2368.0,2367.4,4.69403993]
["bitfinex","ETHUSD",1746860517532,4.22305952,2368.0,2367.8,3.0]
["bitfinex","ETHUSD",1746860517899,4.22305952,2368.0,2367.4,1.6517921]
["bitfinex","ETHUSD",1746860518106,4.22375896,2367.6,2367.4,0.807]
["bitfinex","ETHUSD",1746860518297,4.22294651,2368.1,2367.6,3.0]
["bitfinex","ETHUSD",1746860518616,4.22297297,2368.0,2367.6,4.06617916]
["bitfinex","ETHUSD",1746860520349,4.22239515,2368.4,2367.8,0.7689]
["bitfinex","ETHUSD",1746860520504,4.22154677,2368.8,2367.8,0.7689]
["bitfinex","ETHUSD",1746860520706,4.22154677,2368.8,2367.8,3.7909]
["bitfinex","ETHUSD",1746860520707,4.22315131,2367.9,2367.8,3.7909]
["bitfinex","ETHUSD",1746860520907,4.22315131,2367.9,2367.8,3.7689]
["bitfinex","ETHUSD",1746860521130,4.22368643,2367.6,2367.5,0.7689]
["bitfinex","ETHUSD",1746860521435,4.22252568,2368.3,2367.5,3.7689]
["bitfinex","ETHUSD",1746860521610,4.22335481,2367.8,2367.5,4.44799]
["bitfinex","ETHUSD",1746860521816,4.22318906,2367.9,2367.5,4.44799]
["bitfinex","ETHUSD",1746860522213,4.22318906,2367.9,2367.5,3.7689]
["bitfinex","ETHUSD",1746860522544,4.22351865,2367.7,2367.5,3.7689]
["bitfinex","ETHUSD",1746860522739,4.2233832,2367.8,2367.5,3.7689]
["bitfinex","ETHUSD",1746860523216,4.22328063,2367.9,2367.5,3.7689]
["bitfinex","ETHUSD",1746860523413,0.8214,2368.4,2367.5,0.7689]
["bitfinex","ETHUSD",1746860523618,4.22440111,2367.2,2366.9,0.7689]
["bitfinex","ETHUSD",1746860523804,8.03167151,2367.9,2366.9,1.44309]
["bitfinex","ETHUSD",1746860524001,8.03168832,2367.9,2367.1,0.7689]
["bitfinex","ETHUSD",1746860524202,4.2236486,2367.7,2367.1,1.61379533]
["bitfinex","ETHUSD",1746860524442,4.22370746,2367.6,2367.1,1.61379533]
["bitfinex","ETHUSD",1746860524638,4.22417214,2367.4,2367.1,0.7689]
["bitfinex","ETHUSD",1746860524843,3.8084,2367.9,2367.1,0.7689]
["bitfinex","ETHUSD",1746860525048,4.22353223,2367.7,2367.1,1.211809]
["bitfinex","ETHUSD",1746860525243,4.22353223,2367.7,2367.1,5.05670432]
["bitfinex","ETHUSD",1746860525408,4.22334111,2367.8,2367.2,0.84487952]
["bitfinex","ETHUSD",1746860525608,4.22370573,2367.6,2367.1,2.05670455]
["bitfinex","ETHUSD",1746860526043,4.22370573,2367.6,2367.2,0.50989478]
["bitfinex","ETHUSD",1746860526941,4.22332967,2367.8,2367.2,0.50989478]
["bitfinex","ETHUSD",1746860527121,4.22371727,2367.6,2367.2,0.50989478]
["bitfinex","ETHUSD",1746860527838,4.22396022,2367.5,2367.2,0.50989478]
["bitfinex","ETHUSD",1746860528022,4.2241886,2367.4,2367.1,1.211809]
["bitfinex","ETHUSD",1746860528746,4.22437173,2367.3,2367.1,1.211809]
["bitfinex","ETHUSD",1746860529311,4.22412708,2367.4,2367.1,1.211809]
["bitfinex","ETHUSD",1746860529541,4.22422168,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860530636,4.22407459,2367.4,2367.2,2.1]
["bitfinex","ETHUSD",1746860530637,0.8214,2367.4,2367.2,2.1]
["bitfinex","ETHUSD",1746860530839,4.22412419,2367.4,2367.2,2.1]
["bitfinex","ETHUSD",1746860531241,4.22394161,2367.5,2367.2,2.1]
["bitfinex","ETHUSD",1746860531544,4.2240529,2367.4,2367.2,2.1]
["bitfinex","ETHUSD",1746860531951,4.22394729,2367.5,2367.2,2.1]
["bitfinex","ETHUSD",1746860532119,4.22351447,2367.7,2367.2,3.45485528]
["bitfinex","ETHUSD",1746860532317,4.22311106,2368.0,2367.4,1.59998885]
["bitfinex","ETHUSD",1746860532617,0.7876,2368.1,2367.4,1.59998885]
["bitfinex","ETHUSD",1746860532833,4.22307124,2368.0,2367.4,1.59998885]
["bitfinex","ETHUSD",1746860533035,4.22307124,2368.0,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860533255,4.22319222,2367.9,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860533443,4.223378,2367.8,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860534258,4.22323821,2367.9,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860535654,0.7876,2368.1,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860535855,4.22334671,2367.8,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860537054,4.22334402,2367.8,2367.5,0.54448283]
["bitfinex","ETHUSD",1746860537364,4.2233989,2367.8,2367.4,0.7552]
["bitfinex","ETHUSD",1746860537844,4.22324819,2367.9,2367.4,0.7552]
["bitfinex","ETHUSD",1746860538159,4.22297297,2368.0,2367.4,0.7552]
["bitfinex","ETHUSD",1746860538354,0.7876,2368.1,2367.4,0.7552]
["bitfinex","ETHUSD",1746860538657,4.22361957,2367.7,2367.4,0.7552]
["bitfinex","ETHUSD",1746860538960,5.01042382,2368.1,2367.4,0.7552]
["bitfinex","ETHUSD",1746860539145,4.22363631,2367.7,2367.4,0.7552]
["bitfinex","ETHUSD",1746860539974,4.22422168,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860542171,5.28348683,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860542956,5.28341414,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860543353,8.78851621,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860543596,11.78851621,2367.3,2367.2,2.1]
["bitfinex","ETHUSD",1746860543799,4.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860544659,8.06292703,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860545382,8.29826748,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860546049,8.84826748,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860546250,8.29826748,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860546464,8.23862589,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860546663,0.23534045,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860546944,0.23534045,2366.2,2366.1,3.89847696]
["bitfinex","ETHUSD",1746860547362,4.22584638,2366.4,2366.1,3.89847696]
["bitfinex","ETHUSD",1746860547563,4.22618544,2366.2,2366.1,3.61419724]
["bitfinex","ETHUSD",1746860547766,4.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860551865,10.99518544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860552391,8.24147302,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860552595,11.20247302,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860552889,14.32573731,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860553681,11.20247302,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860554100,10.96818544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860555591,8.00718544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860557092,10.96418544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860558065,8.00718544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860558270,11.27152873,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860558958,4.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860559158,4.22618544,2366.2,2366.1,3.66709724]
["bitfinex","ETHUSD",1746860560994,5.00614546,2366.8,2366.1,4.51234429]
["bitfinex","ETHUSD",1746860561187,5.00565068,2367.1,2366.2,0.53576456]
["bitfinex","ETHUSD",1746860561367,0.781,2367.1,2366.4,0.8243]
["bitfinex","ETHUSD",1746860561703,2.96,2367.2,2366.5,1.39509962]
["bitfinex","ETHUSD",1746860561868,4.22522987,2366.8,2366.6,0.8243]
["bitfinex","ETHUSD",1746860562068,4.2252926,2366.7,2366.6,0.8243]
["bitfinex","ETHUSD",1746860563203,4.22600684,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1746860563711,4.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860566717,7.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860567103,4.22618544,2366.2,2366.1,2.84279724]
["bitfinex","ETHUSD",1746860567281,4.22709272,2365.7,2365.5,0.815]
["bitfinex","ETHUSD",1746860567720,4.22725735,2365.6,2365.5,0.815]
["bitfinex","ETHUSD",1746860569209,4.22716976,2365.7,2365.5,0.815]
["bitfinex","ETHUSD",1746860569522,4.22725735,2365.6,2365.5,0.815]
["bitfinex","ETHUSD",1746860570722,4.22755222,2365.5,2365.2,0.8248]
["bitfinex","ETHUSD",1746860570921,4.22772235,2365.4,2365.2,0.8248]
["bitfinex","ETHUSD",1746860571524,4.22751358,2365.5,2365.2,0.8248]
["bitfinex","ETHUSD",1746860571820,4.22712469,2365.7,2365.2,0.8248]
["bitfinex","ETHUSD",1746860572021,4.22677215,2365.9,2365.2,1.5920708]
["bitfinex","ETHUSD",1746860572215,4.22702862,2365.8,2365.2,2.43763897]
["bitfinex","ETHUSD",1746860572525,3.0,2366.3,2365.2,2.43763897]
["bitfinex","ETHUSD",1746860572526,4.22664888,2366.0,2365.3,1.3014]
["bitfinex","ETHUSD",1746860572681,4.22688,2365.9,2365.4,1.59689724]
["bitfinex","ETHUSD",1746860572889,4.98470808,2366.7,2365.8,0.7514]
["bitfinex","ETHUSD",1746860573083,5.894,2366.6,2365.8,0.7514]
["bitfinex","ETHUSD",1746860573308,0.7593,2366.2,2365.3,0.7514]
["bitfinex","ETHUSD",1746860573494,4.2269547,2365.8,2365.4,0.53642311]
["bitfinex","ETHUSD",1746860573796,4.22663473,2366.0,2365.5,1.5968859]
["bitfinex","ETHUSD",1746860574004,4.22663473,2366.0,2365.5,0.7514]
["bitfinex","ETHUSD",1746860574495,4.22636405,2366.1,2365.8,0.7514]
["bitfinex","ETHUSD",1746860574695,4.22656424,2366.0,2365.8,0.7514]
["bitfinex","ETHUSD",1746860575137,4.22672133,2365.9,2365.8,0.7514]
["bitfinex","ETHUSD",1746860575328,4.22656424,2366.0,2365.2,0.7672708]
["bitfinex","ETHUSD",1746860575630,4.22724194,2365.7,2365.5,0.7514]
["bitfinex","ETHUSD",1746860575934,4.22697309,2365.8,2365.5,0.7514]
["bitfinex","ETHUSD",1746860576321,0.7593,2366.1,2365.5,0.7514]
["bitfinex","ETHUSD",1746860576525,4.22725735,2365.6,2365.5,0.7514]
["bitfinex","ETHUSD",1746860576823,4.22717195,2365.7,2365.5,0.7514]
["bitfinex","ETHUSD",1746860577241,2.96,2366.3,2365.5,0.7514]
["bitfinex","ETHUSD",1746860577526,4.2267043,2366.0,2365.5,1.59687814]
["bitfinex","ETHUSD",1746860577747,4.46210474,2366.2,2365.5,1.59687814]
["bitfinex","ETHUSD",1746860577920,4.2265591,2366.0,2365.5,1.59687814]
["bitfinex","ETHUSD",1746860578122,4.2265591,2366.0,2365.5,4.84111758]
["bitfinex","ETHUSD",1746860578524,4.22672264,2365.9,2365.5,0.99563944]
["bitfinex","ETHUSD",1746860579448,4.22648805,2366.1,2365.5,1.84109635]
["bitfinex","ETHUSD",1746860579610,2.96,2366.3,2365.5,0.99563944]
["bitfinex","ETHUSD",1746860579944,4.98443322,2366.8,2365.6,3.01845694]
["bitfinex","ETHUSD",1746860580128,4.22588128,2366.4,2366.1,0.7514]
["bitfinex","ETHUSD",1746860580719,4.22600894,2366.3,2366.1,0.7514]
["bitfinex","ETHUSD",1746860580936,4.22618544,2366.2,2366.1,0.7514]
["bitfinex","ETHUSD",1746860581246,4.22663349,2366.0,2365.8,0.7514]
["bitfinex","ETHUSD",1746860581634,4.22656191,2366.0,2365.8,0.7514]
["bitfinex","ETHUSD",1746860581838,4.22618181,2366.3,2365.8,0.7514]
["bitfinex","ETHUSD",1746860582035,4.22617452,2366.3,2365.8,0.7514]
["bitfinex","ETHUSD",1746860582346,7.18539447,2366.7,2365.8,2.14283067]
["bitfinex","ETHUSD",1746860582347,2.96,2366.7,2365.8,2.14283067]
["bitfinex","ETHUSD",1746860582645,2.96,2366.7,2365.8,1.29746949]
["bitfinex","ETHUSD",1746860582839,4.22602553,2366.3,2365.8,0.7514]
["bitfinex","ETHUSD",1746860583138,4.22603799,2366.3,2365.8,1.59675881]
["bitfinex","ETHUSD",1746860583351,4.22603799,2366.3,2365.7,3.04226836]
["bitfinex","ETHUSD",1746860583352,4.22563293,2366.6,2366.0,3.7899]
["bitfinex","ETHUSD",1746860583704,0.7544,2367.1,2366.3,3.7899]
["bitfinex","ETHUSD",1746860583923,3.56369086,2367.7,2366.7,0.55]
["bitfinex","ETHUSD",1746860584140,0.23527987,2367.0,2366.9,0.7899]
["bitfinex","ETHUSD",1746860585048,4.224271,2367.3,2366.9,0.7899]
["bitfinex","ETHUSD",1746860585421,4.22412031,2367.4,2366.9,0.7899]
["bitfinex","ETHUSD",1746860585623,4.22412031,2367.4,2366.9,1.6348678]
["bitfinex","ETHUSD",1746860586348,4.22395663,2367.5,2366.9,1.6348678]
["bitfinex","ETHUSD",1746860586571,2.80929086,2367.7,2367.2,0.55]
["bitfinex","ETHUSD",1746860586726,2.80929086,2367.7,2367.3,0.7899]
["bitfinex","ETHUSD",1746860587852,4.2235145,2367.7,2367.3,0.7899]
["bitfinex","ETHUSD",1746860588058,0.7899,2368.1,2366.9,3.0]
["bitfinex","ETHUSD",1746860588243,2.945,2368.2,2367.0,0.7772]
["bitfinex","ETHUSD",1746860588244,4.22434809,2367.3,2367.0,0.7772]
["bitfinex","ETHUSD",1746860588410,4.22412332,2367.4,2367.0,0.7772]
["bitfinex","ETHUSD",1746860588747,4.22457859,2367.1,2367.0,0.7772]
["bitfinex","ETHUSD",1746860589627,4.22525727,2366.8,2366.7,0.7772]
["bitfinex","ETHUSD",1746860590630,4.22542741,2366.7,2366.4,0.7742]
["bitfinex","ETHUSD",1746860591026,4.22550912,2366.6,2366.4,0.7742]
["bitfinex","ETHUSD",1746860591229,4.22538053,2366.7,2366.4,0.7742]
["bitfinex","ETHUSD",1746860591412,4.2249007,2367.0,2366.4,1.82454317]
["bitfinex","ETHUSD",1746860591622,0.7628,2367.7,2366.6,4.34265694]
["bitfinex","ETHUSD",1746860591823,4.22425076,2367.3,2366.8,0.84499792]
["bitfinex","ETHUSD",1746860592158,4.22368643,2367.6,2367.1,0.8011]
["bitfinex","ETHUSD",1746860592573,3.01845694,2367.3,2366.0,0.8011]
["bitfinex","ETHUSD",1746860592773,4.22475707,2367.0,2366.1,1.60071]
["bitfinex","ETHUSD",1746860592927,4.22523733,2366.8,2366.3,0.84519809]
["bitfinex","ETHUSD",1746860593328,4.22523733,2366.8,2366.3,1.39519821]
["bitfinex","ETHUSD",1746860593541,7.97354971,2367.2,2366.4,0.8011]
["bitfinex","ETHUSD",1746860593747,4.22564969,2366.5,2366.4,0.8011]
["bitfinex","ETHUSD",1746860594319,4.22618544,2366.2,2366.1,0.8011]
["bitfinex","ETHUSD",1746860594555,4.22672133,2365.9,2365.8,3.64389724]
["bitfinex","ETHUSD",1746860594962,4.22672133,2365.9,2365.8,2.84279724]
["bitfinex","ETHUSD",1746860595128,3.01845694,2366.9,2365.8,2.84279724]
["bitfinex","ETHUSD",1746860595328,4.22672133,2365.9,2365.8,2.84279724]
["bitfinex","ETHUSD",1746860595527,5.03072133,2365.9,2365.8,2.84279724]
["bitfinex","ETHUSD",1746860595755,4.22672133,2365.9,2365.8,2.84279724]
["bitfinex","ETHUSD",1746860596762,4.22672133,2365.9,2365.7,0.8011]
["bitfinex","ETHUSD",1746860597139,2.945,2366.6,2365.7,0.8011]
["bitfinex","ETHUSD",1746860597657,2.945,2366.6,2365.9,0.7635]
["bitfinex","ETHUSD",1746860597964,4.22601168,2366.3,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860598159,4.22583592,2366.4,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860598368,4.22583592,2366.4,2365.9,2.0739564]
["bitfinex","ETHUSD",1746860599063,4.22564969,2366.5,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860599240,4.2260334,2366.3,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860599822,4.22631578,2366.2,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860600167,4.2259474,2366.4,2365.9,1.22861706]
["bitfinex","ETHUSD",1746860600168,4.22636657,2366.1,2365.9,0.7635]
["bitfinex","ETHUSD",1746860600327,4.22582011,2366.5,2365.9,0.7635]
["bitfinex","ETHUSD",1746860600533,4.22582826,2366.4,2365.9,0.7635]
["bitfinex","ETHUSD",1746860600763,4.22603508,2366.3,2365.9,0.7635]
["bitfinex","ETHUSD",1746860601325,4.22654268,2366.0,2365.9,0.7635]
["bitfinex","ETHUSD",1746860601530,4.2271001,2365.7,2365.4,3.0]
["bitfinex","ETHUSD",1746860601739,4.2269675,2365.8,2365.3,6.74655777]
["bitfinex","ETHUSD",1746860601946,4.22671067,2366.0,2365.5,3.7635]
["bitfinex","ETHUSD",1746860602267,4.22694614,2365.8,2365.5,0.7635]
["bitfinex","ETHUSD",1746860602565,0.8015,2366.4,2365.5,0.7635]
["bitfinex","ETHUSD",1746860602566,4.22659144,2366.0,2365.5,0.7635]
["bitfinex","ETHUSD",1746860602944,4.22674374,2365.9,2365.5,0.7635]
["bitfinex","ETHUSD",1746860603144,4.22690656,2365.8,2365.5,0.7635]
["bitfinex","ETHUSD",1746860603330,4.2264061,2366.1,2365.5,0.7635]
["bitfinex","ETHUSD",1746860603532,4.22658172,2366.0,2365.5,0.7635]
["bitfinex","ETHUSD",1746860603763,4.22673564,2365.9,2365.5,0.7635]
["bitfinex","ETHUSD",1746860603975,4.22725735,2365.6,2365.5,0.7635]
["bitfinex","ETHUSD",1746860604185,4.22710474,2365.7,2365.3,0.7635]
["bitfinex","ETHUSD",1746860604186,4.22747141,2365.5,2365.3,0.7635]
["bitfinex","ETHUSD",1746860604947,4.22727847,2365.6,2364.8,0.7635]
["bitfinex","ETHUSD",1746860605145,4.22689999,2365.8,2364.8,1.20871034]
["bitfinex","ETHUSD",1746860605380,4.22768425,2365.4,2364.8,2.05442742]
["bitfinex","ETHUSD",1746860605567,4.22779591,2365.3,2364.8,2.05442742]
["bitfinex","ETHUSD",1746860606377,4.22756978,2365.5,2364.9,4.60918686]
["bitfinex","ETHUSD",1746860606573,4.22782317,2365.3,2364.9,0.7635]
["bitfinex","ETHUSD",1746860606777,4.22886624,2364.7,2364.6,3.60629724]
["bitfinex","ETHUSD",1746860606977,5.03036624,2364.7,2364.6,2.84279724]
["bitfinex","ETHUSD",1746860609070,4.22886624,2364.7,2364.6,2.84279724]
["bitfinex","ETHUSD",1746860610153,4.22934188,2364.5,2364.3,0.7635]
["bitfinex","ETHUSD",1746860610475,4.22933454,2364.5,2364.3,0.7635]
["bitfinex","ETHUSD",1746860610839,4.22959601,2364.3,2364.1,0.8056]
["bitfinex","ETHUSD",1746860611040,4.22876783,2364.8,2364.1,4.76113972]
["bitfinex","ETHUSD",1746860611041,4.22912672,2364.6,2364.1,4.76113972]
["bitfinex","ETHUSD",1746860611284,4.22890061,2364.7,2364.1,4.76113972]
["bitfinex","ETHUSD",1746860611483,4.22904511,2364.6,2364.1,5.6071108]
["bitfinex","ETHUSD",1746860611671,4.22904511,2364.6,2364.1,4.76113972]
["bitfinex","ETHUSD",1746860612380,4.22911189,2364.6,2364.1,4.76113972]
["bitfinex","ETHUSD",1746860612548,4.2292657,2364.5,2364.2,3.86104411]
["bitfinex","ETHUSD",1746860613486,4.22890083,2364.7,2364.2,3.86104411]
["bitfinex","ETHUSD",1746860613487,4.22910431,2364.6,2364.2,3.86104411]
["bitfinex","ETHUSD",1746860613681,4.22894965,2364.7,2364.2,3.86104411]
["bitfinex","ETHUSD",1746860614364,2.947,2365.4,2364.4,0.84585785]
["bitfinex","ETHUSD",1746860614555,4.22864498,2364.9,2364.3,1.65549456]
["bitfinex","ETHUSD",1746860614782,4.22864498,2364.9,2364.4,0.55165387]
["bitfinex","ETHUSD",1746860614987,4.22834031,2365.0,2364.4,0.55165387]
["bitfinex","ETHUSD",1746860614988,4.22868892,2364.8,2364.4,0.55165387]
["bitfinex","ETHUSD",1746860615347,4.2283298,2365.0,2364.3,0.7673]
["bitfinex","ETHUSD",1746860615693,4.22861268,2364.9,2364.3,1.61318284]
["bitfinex","ETHUSD",1746860616588,2.947,2365.4,2364.8,0.7673]
["bitfinex","ETHUSD",1746860616751,4.2285086,2364.9,2364.8,0.7673]
["bitfinex","ETHUSD",1746860616951,4.22849595,2365.0,2364.8,0.7673]
["bitfinex","ETHUSD",1746860617648,4.2285086,2364.9,2364.8,0.7673]
["bitfinex","ETHUSD",1746860617849,4.22910809,2364.6,2364.5,0.7795]
["bitfinex","ETHUSD",1746860618062,0.8087,2365.1,2364.5,0.7795]
["bitfinex","ETHUSD",1746860618063,4.22861106,2364.9,2364.5,0.7795]
["bitfinex","ETHUSD",1746860618282,4.22870736,2364.8,2364.5,0.7795]
["bitfinex","ETHUSD",1746860618485,4.22859708,2364.9,2364.5,0.7795]
["bitfinex","ETHUSD",1746860618892,4.22904508,2364.6,2364.5,0.7795]
["bitfinex","ETHUSD",1746860619094,4.22870176,2364.8,2364.5,0.7795]
["bitfinex","ETHUSD",1746860619593,4.22896895,2364.7,2364.5,0.7795]
["bitfinex","ETHUSD",1746860619981,4.22904508,2364.6,2364.5,0.7795]
["bitfinex","ETHUSD",1746860621375,4.22904508,2364.6,2364.3,0.7795]
["bitfinex","ETHUSD",1746860621583,4.22935668,2364.5,2364.3,0.7795]
["bitfinex","ETHUSD",1746860622363,4.22892221,2364.7,2364.3,0.7795]
["bitfinex","ETHUSD",1746860622364,4.22911804,2364.6,2364.3,0.7795]
["bitfinex","ETHUSD",1746860622569,4.22892221,2364.7,2364.3,0.7795]
["bitfinex","ETHUSD",1746860622778,4.22922625,2364.5,2364.3,0.7795]
["bitfinex","ETHUSD",1746860623295,4.2294028,2364.4,2364.3,0.7795]
["bitfinex","ETHUSD",1746860623798,4.2292995,2364.5,2364.3,0.7795]
["bitfinex","ETHUSD",1746860623966,4.2294028,2364.4,2364.3,0.7795]
["bitfinex","ETHUSD",1746860624607,4.2294028,2364.4,2364.1,3.8122]
["bitfinex","ETHUSD",1746860624608,4.22976059,2364.2,2364.1,3.8122]
["bitfinex","ETHUSD",1746860624805,4.22976059,2364.2,2364.1,0.8122]
["bitfinex","ETHUSD",1746860624966,4.22976059,2364.2,2364.1,3.8122]
["bitfinex","ETHUSD",1746860625463,4.22976059,2364.2,2364.1,0.8122]
["bitfinex","ETHUSD",1746860625689,4.22993951,2364.1,2364.0,2.954]
["bitfinex","ETHUSD",1746860626492,4.22993951,2364.1,2363.9,0.8122]
["bitfinex","ETHUSD",1746860626700,4.23057753,2363.8,2363.6,0.8122]
["bitfinex","ETHUSD",1746860627207,4.23065532,2363.7,2363.6,0.8122]
["bitfinex","ETHUSD",1746860628701,0.7762,2364.3,2362.3,0.84660676]
["bitfinex","ETHUSD",1746860628702,4.22996284,2364.1,2363.3,0.8122]
["bitfinex","ETHUSD",1746860629009,2.954,2364.2,2363.3,0.8122]
["bitfinex","ETHUSD",1746860629182,4.23070357,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860629379,4.23085774,2363.6,2363.3,0.8122]
["bitfinex","ETHUSD",1746860630088,4.23066436,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860630089,4.23071278,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860630413,4.23051498,2363.8,2363.3,1.65845318]
["bitfinex","ETHUSD",1746860630576,4.23051498,2363.8,2363.4,0.46584532]
["bitfinex","ETHUSD",1746860630784,4.23048077,2363.8,2363.4,0.46584532]
["bitfinex","ETHUSD",1746860631179,4.23038595,2363.9,2363.4,0.46584532]
["bitfinex","ETHUSD",1746860631387,4.23048614,2363.8,2363.4,0.46584532]
["bitfinex","ETHUSD",1746860632309,4.23048614,2363.8,2363.3,1.65845318]
["bitfinex","ETHUSD",1746860632310,4.23048614,2363.8,2363.3,0.8122]
["bitfinex","ETHUSD",1746860632507,4.23065532,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860632709,4.23048614,2363.8,2363.3,0.8122]
["bitfinex","ETHUSD",1746860632710,4.23095027,2363.6,2363.3,0.8122]
["bitfinex","ETHUSD",1746860633005,4.23067308,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860633412,4.2299948,2364.1,2363.3,0.8122]
["bitfinex","ETHUSD",1746860633612,4.23081239,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860633813,4.23085363,2363.6,2363.3,0.8122]
["bitfinex","ETHUSD",1746860635123,4.23057367,2363.8,2363.3,0.8122]
["bitfinex","ETHUSD",1746860635477,4.23069752,2363.7,2363.3,0.8122]
["bitfinex","ETHUSD",1746860635672,0.7762,2364.3,2363.3,0.8122]
["bitfinex","ETHUSD",1746860635878,0.7762,2364.1,2363.1,3.0]
["bitfinex","ETHUSD",1746860636282,4.23077721,2363.7,2363.1,3.72822]
["bitfinex","ETHUSD",1746860636626,4.23057849,2363.8,2363.2,0.55]
["bitfinex","ETHUSD",1746860636788,4.23020522,2364.0,2363.5,0.84619243]
["bitfinex","ETHUSD",1746860636972,4.23020522,2364.0,2363.6,0.8122]
["bitfinex","ETHUSD",1746860637383,2.955,2364.5,2363.7,0.84612508]
["bitfinex","ETHUSD",1746860637584,4.22968502,2364.3,2363.9,0.7638]
["bitfinex","ETHUSD",1746860637830,4.2294028,2364.4,2363.9,0.7638]
["bitfinex","ETHUSD",1746860637988,4.22989452,2364.2,2363.9,0.7638]
["bitfinex","ETHUSD",1746860638183,2.955,2364.5,2363.9,0.7638]
["bitfinex","ETHUSD",1746860638184,4.23011844,2364.0,2363.9,0.7638]
["bitfinex","ETHUSD",1746860638411,4.23002659,2364.1,2363.9,0.7638]
["bitfinex","ETHUSD",1746860639181,4.2294028,2364.4,2363.6,0.7638]
["bitfinex","ETHUSD",1746860639381,4.23039559,2363.9,2363.6,0.7638]
["bitfinex","ETHUSD",1746860639695,4.23058281,2363.8,2363.6,0.7638]
["bitfinex","ETHUSD",1746860639904,4.23018634,2364.0,2363.6,0.7638]
["bitfinex","ETHUSD",1746860640089,4.23053163,2363.8,2363.6,0.7638]
["bitfinex","ETHUSD",1746860640291,0.7553,2364.3,2363.6,0.7638]
["bitfinex","ETHUSD",1746860640491,4.23021015,2364.0,2363.6,0.7638]
["bitfinex","ETHUSD",1746860640705,4.23011844,2364.0,2363.6,0.7638]
["bitfinex","ETHUSD",1746860640899,4.22961366,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1746860641097,4.22961366,2364.3,2363.8,0.7638]
["bitfinex","ETHUSD",1746860641312,4.22909066,2364.6,2363.8,0.7638]
["bitfinex","ETHUSD",1746860641483,4.98414369,2364.8,2363.8,0.7638]
["bitfinex","ETHUSD",1746860641699,4.22959291,2364.3,2363.8,0.7638]
["bitfinex","ETHUSD",1746860641923,4.98400912,2364.8,2363.9,3.61312715]
["bitfinex","ETHUSD",1746860642242,4.98400912,2364.8,2363.7,3.0]
["bitfinex","ETHUSD",1746860642243,4.22961231,2364.3,2364.1,0.55]
["bitfinex","ETHUSD",1746860642423,4.22958397,2364.3,2364.0,0.7581]
["bitfinex","ETHUSD",1746860642752,7.18357784,2364.9,2364.0,0.7581]
["bitfinex","ETHUSD",1746860643041,19.44577601,2365.4,2364.3,0.55]
["bitfinex","ETHUSD",1746860643223,0.8129,2365.3,2364.6,0.7581]
["bitfinex","ETHUSD",1746860643423,4.22746885,2365.5,2364.7,0.55]
["bitfinex","ETHUSD",1746860643597,4.22762946,2365.4,2364.8,1.48173854]
["bitfinex","ETHUSD",1746860643798,4.22846808,2365.0,2364.8,0.7581]
["bitfinex","ETHUSD",1746860644031,5.04004903,2365.7,2364.8,0.7581]
["bitfinex","ETHUSD",1746860644244,4.22844034,2365.0,2364.8,0.7581]
["bitfinex","ETHUSD",1746860644531,4.2285086,2364.9,2364.8,0.7581]
["bitfinex","ETHUSD",1746860644699,0.8129,2365.2,2364.5,0.7581]
["bitfinex","ETHUSD",1746860644902,4.22904508,2364.6,2364.5,0.7581]
["bitfinex","ETHUSD",1746860645508,4.22940574,2364.4,2364.3,0.7581]
["bitfinex","ETHUSD",1746860646008,4.22928595,2364.5,2364.3,0.7581]
["bitfinex","ETHUSD",1746860646345,4.2294028,2364.4,2364.3,0.7581]
["bitfinex","ETHUSD",1746860646713,0.8129,2365.2,2364.3,0.7581]
["bitfinex","ETHUSD",1746860646714,4.22904331,2364.7,2364.3,0.7581]
["bitfinex","ETHUSD",1746860646900,4.22920125,2364.6,2364.3,0.7581]
["bitfinex","ETHUSD",1746860647100,4.2292336,2364.5,2364.3,0.7581]
["bitfinex","ETHUSD",1746860647298,4.22912379,2364.6,2364.3,0.7581]
["bitfinex","ETHUSD",1746860647718,4.22934525,2364.5,2364.3,0.7581]
["bitfinex","ETHUSD",1746860648099,4.22910758,2364.6,2364.3,0.7581]
["bitfinex","ETHUSD",1746860649099,0.8321,2365.0,2364.1,0.8208]
["bitfinex","ETHUSD",1746860649305,4.23003111,2364.1,2363.8,0.8208]
["bitfinex","ETHUSD",1746860650000,4.23027314,2364.0,2363.8,0.8208]
["bitfinex","ETHUSD",1746860652233,4.22954779,2364.4,2363.9,0.8208]
["bitfinex","ETHUSD",1746860652417,4.22931339,2364.5,2363.9,1.24382734]
["bitfinex","ETHUSD",1746860652601,4.22943854,2364.4,2363.9,1.24382002]
["bitfinex","ETHUSD",1746860653340,4.22906327,2364.6,2364.1,3.42297987]
["bitfinex","ETHUSD",1746860653526,4.22868741,2364.8,2364.1,3.0]
["bitfinex","ETHUSD",1746860653742,4.22951751,2364.4,2364.1,3.0]
["bitfinex","ETHUSD",1746860653923,4.22911637,2364.6,2364.1,3.42299025]
["bitfinex","ETHUSD",1746860654743,4.22852522,2364.9,2364.4,0.42293849]
["bitfinex","ETHUSD",1746860654948,4.22834155,2365.0,2364.5,1.18001071]
["bitfinex","ETHUSD",1746860655436,4.22853028,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860655641,4.22836793,2365.0,2364.5,1.18001983]
["bitfinex","ETHUSD",1746860655845,4.22824172,2365.1,2364.5,1.18001983]
["bitfinex","ETHUSD",1746860656222,4.22824172,2365.1,2364.6,0.42290274]
["bitfinex","ETHUSD",1746860657029,0.8132,2365.2,2364.5,0.7571]
["bitfinex","ETHUSD",1746860657528,4.22862095,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860657935,4.22838443,2365.0,2364.5,1.18002102]
["bitfinex","ETHUSD",1746860658522,4.22819527,2365.1,2364.6,0.42290148]
["bitfinex","ETHUSD",1746860658718,4.22834962,2365.0,2364.5,1.18001414]
["bitfinex","ETHUSD",1746860658920,4.22834962,2365.0,2364.5,0.7571]
["bitfinex","ETHUSD",1746860659124,4.22861648,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860659443,4.22817308,2365.1,2364.5,0.7571]
["bitfinex","ETHUSD",1746860659643,4.22881496,2364.8,2364.5,0.7571]
["bitfinex","ETHUSD",1746860659851,4.22842343,2365.0,2364.5,1.18002197]
["bitfinex","ETHUSD",1746860661312,4.22800494,2365.2,2364.5,1.22231]
["bitfinex","ETHUSD",1746860661511,4.22834134,2365.0,2364.5,1.22231]
["bitfinex","ETHUSD",1746860661711,4.22828017,2365.1,2364.6,0.42290253]
["bitfinex","ETHUSD",1746860661912,4.22837408,2365.0,2364.5,1.22230529]
["bitfinex","ETHUSD",1746860662950,4.22837408,2365.0,2364.5,0.7571]
["bitfinex","ETHUSD",1746860663109,4.22869002,2364.8,2364.5,0.7571]
["bitfinex","ETHUSD",1746860663314,4.22855835,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860663753,4.22871144,2364.8,2364.5,0.7571]
["bitfinex","ETHUSD",1746860664751,4.22896652,2364.7,2364.5,0.7571]
["bitfinex","ETHUSD",1746860665153,4.22901114,2364.7,2364.5,0.7571]
["bitfinex","ETHUSD",1746860665356,5.03554216,2365.3,2364.5,0.7571]
["bitfinex","ETHUSD",1746860665652,4.22853206,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860665856,4.22878622,2364.8,2364.5,0.7571]
["bitfinex","ETHUSD",1746860666150,0.8076,2365.3,2364.5,0.7571]
["bitfinex","ETHUSD",1746860666354,4.22852515,2364.9,2364.5,0.7571]
["bitfinex","ETHUSD",1746860666966,0.8076,2365.3,2364.5,0.7571]
["bitfinex","ETHUSD",1746860666967,4.22833478,2365.0,2364.5,1.68260075]
["bitfinex","ETHUSD",1746860667322,0.8076,2365.3,2364.5,1.21739858]
["bitfinex","ETHUSD",1746860667527,4.22904508,2364.6,2364.5,0.7571]
["bitfinex","ETHUSD",1746860668465,4.22931424,2364.5,2364.1,0.7862]
["bitfinex","ETHUSD",1746860668765,5.00931124,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1746860668766,4.22877953,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1746860669061,4.22877953,2364.8,2364.3,0.42295648]
["bitfinex","ETHUSD",1746860669226,4.22887281,2364.7,2364.2,0.97296788]
["bitfinex","ETHUSD",1746860669426,4.22887281,2364.7,2364.3,0.42295713]
["bitfinex","ETHUSD",1746860669627,4.2286347,2364.9,2364.4,0.42293857]
["bitfinex","ETHUSD",1746860669840,4.2286347,2364.9,2364.5,0.7862]
["bitfinex","ETHUSD",1746860670042,4.22833291,2365.0,2364.5,0.7862]
["bitfinex","ETHUSD",1746860670043,4.22869832,2364.8,2364.5,0.7862]
["bitfinex","ETHUSD",1746860670936,5.00901886,2365.1,2364.5,0.7862]
["bitfinex","ETHUSD",1746860671142,4.22845149,2365.0,2364.5,1.20912029]
["bitfinex","ETHUSD",1746860671354,4.22845149,2365.0,2364.5,1.97863903]
["bitfinex","ETHUSD",1746860672164,4.22854505,2364.9,2364.5,1.55571874]
["bitfinex","ETHUSD",1746860672966,4.22841017,2365.0,2364.5,1.97863829]
["bitfinex","ETHUSD",1746860673356,4.22824197,2365.1,2364.6,0.42290273]
["bitfinex","ETHUSD",1746860673749,4.22801562,2365.2,2364.5,1.55571874]
["bitfinex","ETHUSD",1746860673750,4.22833995,2365.0,2364.5,1.97863127]
["bitfinex","ETHUSD",1746860674545,4.22833995,2365.0,2364.5,1.55571874]
["bitfinex","ETHUSD",1746860674751,4.22853905,2364.9,2364.5,1.55571874]
["bitfinex","ETHUSD",1746860674957,4.22901703,2364.7,2364.5,3.7862]
["bitfinex","ETHUSD",1746860675163,4.22885613,2364.8,2364.5,3.7862]
["bitfinex","ETHUSD",1746860675649,4.22890995,2364.7,2364.5,3.7862]
["bitfinex","ETHUSD",1746860675847,4.22904508,2364.6,2364.5,3.7862]
["bitfinex","ETHUSD",1746860676365,0.7764,2365.0,2364.5,0.7862]
["bitfinex","ETHUSD",1746860676563,4.22896556,2364.7,2364.5,0.7862]
["bitfinex","ETHUSD",1746860676771,4.22876165,2364.8,2364.5,0.7862]
["bitfinex","ETHUSD",1746860676944,4.22887652,2364.7,2364.5,0.7862]
["bitfinex","ETHUSD",1746860677534,4.22871105,2364.8,2364.5,0.7862]
["bitfinex","ETHUSD",1746860678236,4.22858856,2364.9,2364.5,1.21134494]
["bitfinex","ETHUSD",1746860678486,4.22841766,2365.0,2364.5,1.67654539]
["bitfinex","ETHUSD",1746860679201,4.22841766,2365.0,2364.5,4.58054539]
["bitfinex","ETHUSD",1746860679703,5.00417354,2365.4,2364.5,4.1576365]
["bitfinex","ETHUSD",1746860679704,0.7764,2365.4,2364.5,4.1576365]
["bitfinex","ETHUSD",1746860679871,0.7764,2365.4,2364.5,3.6902]
["bitfinex","ETHUSD",1746860680071,4.22872237,2364.8,2364.5,3.6902]
["bitfinex","ETHUSD",1746860680294,4.22851779,2364.9,2364.5,3.73248782]
["bitfinex","ETHUSD",1746860680500,4.22864236,2364.9,2364.5,3.6902]
["bitfinex","ETHUSD",1746860682306,4.22870911,2364.8,2364.5,3.6902]
["bitfinex","ETHUSD",1746860682808,4.22840646,2365.0,2364.6,1.43412]
["bitfinex","ETHUSD",1746860683307,4.22864021,2364.9,2364.6,1.43412]
["bitfinex","ETHUSD",1746860683511,4.22886624,2364.7,2364.6,0.7747]
["bitfinex","ETHUSD",1746860683717,4.22761477,2365.4,2364.4,0.7747]
["bitfinex","ETHUSD",1746860683718,4.22922393,2364.5,2364.4,0.7747]
["bitfinex","ETHUSD",1746860684008,4.22962956,2364.3,2364.1,0.7747]
["bitfinex","ETHUSD",1746860684214,4.23011844,2364.0,2363.9,0.7747]
["bitfinex","ETHUSD",1746860684394,4.23011844,2364.0,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860684594,4.2300326,2364.1,2363.8,2.84279724]
["bitfinex","ETHUSD",1746860685171,4.22985576,2364.2,2363.8,3.20454696]
["bitfinex","ETHUSD",1746860685504,4.22985576,2364.2,2364.0,2.84279724]
["bitfinex","ETHUSD",1746860686521,4.22993951,2364.1,2364.0,2.84279724]
["bitfinex","ETHUSD",1746860686924,4.22973074,2364.3,2364.0,2.84279724]
["bitfinex","ETHUSD",1746860687077,4.22955265,2364.4,2364.0,2.84279724]
["bitfinex","ETHUSD",1746860687277,4.22962297,2364.3,2364.0,2.84279724]
["bitfinex","ETHUSD",1746860687502,4.22962297,2364.3,2364.0,3.20978583]
["bitfinex","ETHUSD",1746860689420,4.22905912,2364.6,2364.0,3.63279676]
["bitfinex","ETHUSD",1746860689720,4.2294203,2364.4,2364.0,0.36698859]
["bitfinex","ETHUSD",1746860689922,4.2294203,2364.4,2363.9,0.42302454]
["bitfinex","ETHUSD",1746860690277,4.22945495,2364.4,2363.9,0.97301684]
["bitfinex","ETHUSD",1746860690828,0.8002,2364.7,2364.1,0.55]
["bitfinex","ETHUSD",1746860690977,4.22815102,2365.1,2364.3,0.55]
["bitfinex","ETHUSD",1746860691184,4.22869652,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1746860691378,4.22899428,2364.7,2364.4,3.8267]
["bitfinex","ETHUSD",1746860691598,4.22899428,2364.7,2364.4,0.8267]
["bitfinex","ETHUSD",1746860692330,3.63199086,2365.2,2364.4,0.8267]
["bitfinex","ETHUSD",1746860692614,4.2285202,2364.9,2364.4,7.15263207]
["bitfinex","ETHUSD",1746860692816,4.2286001,2364.9,2364.5,1.00566321]
["bitfinex","ETHUSD",1746860693023,4.22871364,2364.8,2364.5,1.00566321]
["bitfinex","ETHUSD",1746860693322,4.22871364,2364.8,2364.4,6.7297]
["bitfinex","ETHUSD",1746860693823,0.8227,2365.2,2364.4,6.7297]
["bitfinex","ETHUSD",1746860694525,4.22849069,2365.0,2364.4,6.7297]
["bitfinex","ETHUSD",1746860694723,4.22853087,2364.9,2364.4,6.7297]
["bitfinex","ETHUSD",1746860695288,4.22879039,2364.8,2364.4,6.7297]
["bitfinex","ETHUSD",1746860695623,4.22879039,2364.8,2364.4,7.69307]
["bitfinex","ETHUSD",1746860696121,4.22880801,2364.8,2364.4,6.7297]
["bitfinex","ETHUSD",1746860696322,4.22857732,2364.9,2364.4,7.15263002]
["bitfinex","ETHUSD",1746860696710,4.22882538,2364.8,2364.4,0.8267]
["bitfinex","ETHUSD",1746860697032,4.22912613,2364.6,2364.4,0.8267]
["bitfinex","ETHUSD",1746860697388,4.22912613,2364.6,2364.2,3.7622]
["bitfinex","ETHUSD",1746860697588,4.22923082,2364.5,2364.2,4.81641849]
["bitfinex","ETHUSD",1746860697828,4.22837974,2365.0,2364.2,1.81641849]
["bitfinex","ETHUSD",1746860698123,4.22933577,2364.5,2364.2,0.7622]
["bitfinex","ETHUSD",1746860698330,4.2291689,2364.6,2364.2,0.7622]
["bitfinex","ETHUSD",1746860701704,4.22924285,2364.5,2364.2,0.7622]
["bitfinex","ETHUSD",1746860701898,4.22939481,2364.5,2364.2,0.7622]
["bitfinex","ETHUSD",1746860702092,4.22913971,2364.6,2364.2,0.7622]
["bitfinex","ETHUSD",1746860703230,4.22877744,2364.8,2364.2,2.18429217]
["bitfinex","ETHUSD",1746860703531,4.22879224,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1746860703831,2.80929086,2365.6,2364.7,0.7622]
["bitfinex","ETHUSD",1746860703991,2.80929086,2365.6,2364.9,0.7622]
["bitfinex","ETHUSD",1746860704203,7.03669534,2365.6,2365.0,0.46510176]
["bitfinex","ETHUSD",1746860704428,7.03669534,2365.6,2365.1,0.42281234]
["bitfinex","ETHUSD",1746860704634,2.80929086,2365.6,2365.3,0.42276984]
["bitfinex","ETHUSD",1746860704807,7.03658794,2365.6,2365.2,0.7622]
["bitfinex","ETHUSD",1746860705191,4.22745053,2365.5,2365.2,0.7622]
["bitfinex","ETHUSD",1746860705395,4.22752576,2365.5,2365.2,0.7622]
["bitfinex","ETHUSD",1746860705831,4.22762212,2365.4,2365.2,0.7622]
["bitfinex","ETHUSD",1746860706308,4.22751133,2365.5,2365.2,0.7622]
["bitfinex","ETHUSD",1746860707133,2.80929086,2365.6,2365.2,0.7622]
["bitfinex","ETHUSD",1746860707551,4.22728362,2365.6,2365.2,0.7622]
["bitfinex","ETHUSD",1746860707695,5.03869743,2366.0,2365.2,0.7622]
["bitfinex","ETHUSD",1746860708332,4.22738373,2365.6,2365.2,0.7622]
["bitfinex","ETHUSD",1746860708935,4.22672133,2365.9,2365.2,1.18498828]
["bitfinex","ETHUSD",1746860709134,0.8121,2366.0,2365.2,0.7622]
["bitfinex","ETHUSD",1746860709297,4.22741287,2365.6,2365.2,0.7622]
["bitfinex","ETHUSD",1746860709698,4.22711022,2365.7,2365.2,0.7622]
["bitfinex","ETHUSD",1746860709898,5.03870078,2366.0,2365.2,0.7622]
["bitfinex","ETHUSD",1746860710111,5.03870078,2366.0,2365.2,3.6632]
["bitfinex","ETHUSD",1746860710112,4.22741414,2365.6,2365.2,3.6632]
["bitfinex","ETHUSD",1746860710317,4.22741414,2365.6,2365.2,4.66190289]
["bitfinex","ETHUSD",1746860710522,4.22714125,2365.7,2365.2,4.66190289]
["bitfinex","ETHUSD",1746860710849,4.22695675,2365.8,2365.2,4.66190289]
["bitfinex","ETHUSD",1746860711000,0.7861,2366.6,2365.8,0.42268126]
["bitfinex","ETHUSD",1746860711197,0.7861,2366.6,2366.0,3.7594]
["bitfinex","ETHUSD",1746860711436,4.22581636,2366.5,2366.0,3.7594]
["bitfinex","ETHUSD",1746860711619,4.22591694,2366.4,2366.0,3.7594]
["bitfinex","ETHUSD",1746860711823,4.22571723,2366.5,2366.0,3.7594]
["bitfinex","ETHUSD",1746860712138,4.22581129,2366.5,2366.0,0.7594]
["bitfinex","ETHUSD",1746860712697,4.22581129,2366.5,2366.0,3.6594]
["bitfinex","ETHUSD",1746860712897,4.22538405,2366.7,2366.1,0.42262765]
["bitfinex","ETHUSD",1746860713136,4.22547943,2366.6,2366.1,0.42262765]
["bitfinex","ETHUSD",1746860714413,4.22567634,2366.5,2366.0,8.16489036]
["bitfinex","ETHUSD",1746860714739,4.226011,2366.3,2366.0,3.7594]
["bitfinex","ETHUSD",1746860715922,4.226011,2366.3,2366.0,0.7594]
["bitfinex","ETHUSD",1746860715923,4.22627669,2366.2,2366.0,0.7594]
["bitfinex","ETHUSD",1746860716304,4.22607436,2366.3,2366.0,0.7594]
["bitfinex","ETHUSD",1746860717475,4.22621291,2366.2,2366.0,0.7594]
["bitfinex","ETHUSD",1746860719444,4.22584928,2366.4,2366.0,0.7594]
["bitfinex","ETHUSD",1746860719630,0.7902,2366.8,2366.0,1.71534]
["bitfinex","ETHUSD",1746860719972,4.22578705,2366.5,2366.0,5.13798941]
["bitfinex","ETHUSD",1746860720560,4.22635418,2366.2,2366.0,6.6584]
["bitfinex","ETHUSD",1746860720896,4.22548603,2366.6,2366.0,6.6584]
["bitfinex","ETHUSD",1746860721108,4.22628455,2366.2,2366.0,6.6584]
["bitfinex","ETHUSD",1746860721558,4.22609312,2366.3,2366.0,6.6584]
["bitfinex","ETHUSD",1746860721958,4.22548886,2366.6,2366.0,6.6584]
["bitfinex","ETHUSD",1746860722201,4.22548886,2366.6,2366.0,7.6184663]
["bitfinex","ETHUSD",1746860722898,4.22583526,2366.4,2366.0,7.6184663]
["bitfinex","ETHUSD",1746860723582,4.22570821,2366.5,2366.0,8.04111669]
["bitfinex","ETHUSD",1746860724985,4.22468996,2367.1,2366.5,0.42256496]
["bitfinex","ETHUSD",1746860725316,4.22468996,2367.1,2366.3,0.7965]
["bitfinex","ETHUSD",1746860725317,4.2252926,2366.7,2366.3,0.7965]
["bitfinex","ETHUSD",1746860725617,4.2255676,2366.6,2366.3,0.7965]
["bitfinex","ETHUSD",1746860726709,4.22537368,2366.7,2366.3,0.7965]
["bitfinex","ETHUSD",1746860726912,4.22457859,2367.1,2366.4,3.0]
["bitfinex","ETHUSD",1746860727213,4.22527933,2366.8,2366.3,1.21841181]
["bitfinex","ETHUSD",1746860727508,4.22546392,2366.7,2366.3,1.21841181]
["bitfinex","ETHUSD",1746860727670,4.22546392,2366.7,2366.4,5.897]
["bitfinex","ETHUSD",1746860727865,4.22493556,2366.9,2366.4,3.0]
["bitfinex","ETHUSD",1746860728072,0.8012,2366.8,2366.3,0.7965]
["bitfinex","ETHUSD",1746860728273,4.22582826,2366.4,2366.3,0.7965]
["bitfinex","ETHUSD",1746860728618,0.8012,2366.8,2366.1,0.7965]
["bitfinex","ETHUSD",1746860728819,4.22603653,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1746860729340,4.22554203,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1746860729531,4.22559532,2366.6,2366.2,3.0]
["bitfinex","ETHUSD",1746860730725,4.22559532,2366.6,2366.1,3.6935]
["bitfinex","ETHUSD",1746860730726,4.22567318,2366.5,2366.1,3.6935]
["bitfinex","ETHUSD",1746860730893,4.22579906,2366.5,2366.1,3.6935]
["bitfinex","ETHUSD",1746860731620,4.22579906,2366.5,2366.2,0.17377207]
["bitfinex","ETHUSD",1746860731782,0.8012,2367.1,2366.2,3.93925119]
["bitfinex","ETHUSD",1746860731983,4.22535244,2366.7,2366.4,0.7965]
["bitfinex","ETHUSD",1746860732311,4.22535244,2366.7,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860732518,4.22547114,2366.6,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860732679,4.22534732,2366.7,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860732874,4.22519981,2366.8,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860733502,0.8012,2367.1,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860733679,4.22547114,2366.6,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860734327,4.22538276,2366.7,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860734686,4.22536775,2366.7,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860735304,4.22547114,2366.6,2366.5,0.17685533]
["bitfinex","ETHUSD",1746860736592,4.53474537,2367.6,2366.5,0.97335533]
["bitfinex","ETHUSD",1746860736793,4.22404947,2367.4,2366.7,4.41386856]
["bitfinex","ETHUSD",1746860737008,4.2245317,2367.2,2366.8,2.896]
["bitfinex","ETHUSD",1746860737185,4.2249753,2366.9,2366.8,0.1757206]
["bitfinex","ETHUSD",1746860737520,4.2249753,2366.9,2366.6,0.7965]
["bitfinex","ETHUSD",1746860737679,4.2249753,2366.9,2366.8,0.1757206]
["bitfinex","ETHUSD",1746860737885,4.2249753,2366.9,2366.6,0.7965]
["bitfinex","ETHUSD",1746860738126,4.2249753,2366.9,2366.8,0.17516785]
["bitfinex","ETHUSD",1746860738316,4.22483846,2367.0,2366.7,0.17540058]
["bitfinex","ETHUSD",1746860738516,4.22483846,2367.0,2366.6,0.7965]
["bitfinex","ETHUSD",1746860738816,4.22467722,2367.1,2366.6,2.00466188]
["bitfinex","ETHUSD",1746860739026,4.22467722,2367.1,2366.7,0.17540058]
["bitfinex","ETHUSD",1746860740095,0.8234,2367.3,2366.7,1.58926914]
["bitfinex","ETHUSD",1746860740296,4.22467141,2367.1,2366.7,0.17540058]
["bitfinex","ETHUSD",1746860740615,4.22468613,2367.1,2366.7,0.17540058]
["bitfinex","ETHUSD",1746860741407,5.23726856,2367.9,2366.8,0.7829]
["bitfinex","ETHUSD",1746860741604,4.22413954,2367.4,2367.0,0.7829]
["bitfinex","ETHUSD",1746860741815,0.8234,2367.9,2367.1,0.17540058]
["bitfinex","ETHUSD",1746860742104,4.22389821,2367.5,2367.1,0.17540058]
["bitfinex","ETHUSD",1746860743032,0.8234,2367.9,2367.1,0.17540058]
["bitfinex","ETHUSD",1746860743234,4.22423978,2367.3,2367.1,0.85445538]
["bitfinex","ETHUSD",1746860743436,4.22440013,2367.2,2367.1,0.17540058]
["bitfinex","ETHUSD",1746860744712,4.22477018,2367.0,2366.7,3.8047]
["bitfinex","ETHUSD",1746860745427,4.22496954,2366.9,2366.7,3.8047]
["bitfinex","ETHUSD",1746860745799,4.22484496,2367.0,2366.7,3.8047]
["bitfinex","ETHUSD",1746860746535,4.22463014,2367.1,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860747031,4.22477602,2367.0,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860747899,4.22440325,2367.2,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860747900,4.22465368,2367.1,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860748143,4.22482452,2367.0,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860748437,4.22422168,2367.3,2366.7,4.80632631]
["bitfinex","ETHUSD",1746860748633,4.22504978,2366.9,2366.8,0.159467]
["bitfinex","ETHUSD",1746860749033,4.22504978,2366.9,2366.2,1.8364855]
["bitfinex","ETHUSD",1746860749034,4.22504978,2366.9,2366.5,6.5499]
["bitfinex","ETHUSD",1746860749538,4.22504978,2366.9,2366.6,0.159467]
["bitfinex","ETHUSD",1746860750800,4.22484998,2367.0,2366.6,0.159467]
["bitfinex","ETHUSD",1746860751235,4.22494158,2366.9,2366.6,0.159467]
["bitfinex","ETHUSD",1746860751441,4.22501463,2366.9,2366.6,0.159467]
["bitfinex","ETHUSD",1746860752036,4.22484549,2367.0,2366.6,0.159467]
["bitfinex","ETHUSD",1746860752343,4.22474825,2367.1,2366.6,1.29519922]
["bitfinex","ETHUSD",1746860752704,0.7759,2367.4,2366.6,0.87266002]
["bitfinex","ETHUSD",1746860753148,4.22422168,2367.3,2366.7,0.8565501]
["bitfinex","ETHUSD",1746860753339,4.22458065,2367.1,2366.7,0.8565501]
["bitfinex","ETHUSD",1746860753543,4.22458065,2367.1,2366.8,0.15949608]
["bitfinex","ETHUSD",1746860753727,4.22485152,2367.0,2366.8,0.15949608]
["bitfinex","ETHUSD",1746860754042,4.22468643,2367.1,2366.9,0.15949608]
["bitfinex","ETHUSD",1746860754247,7.22430017,2367.3,2366.9,0.15949608]
["bitfinex","ETHUSD",1746860754477,7.22430017,2367.3,2366.7,1.23682644]
["bitfinex","ETHUSD",1746860754478,7.22435978,2367.3,2366.7,1.23682644]
["bitfinex","ETHUSD",1746860754673,7.22435978,2367.3,2367.0,0.15949608]
["bitfinex","ETHUSD",1746860754674,4.22441847,2367.2,2367.0,0.15949608]
["bitfinex","ETHUSD",1746860754839,4.22457348,2367.2,2366.8,0.3786432]
["bitfinex","ETHUSD",1746860755164,7.22430056,2367.3,2366.8,0.3786432]
["bitfinex","ETHUSD",1746860755370,4.22453768,2367.2,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860755566,4.99740263,2367.6,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860755973,4.22448895,2367.2,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860756267,4.22440188,2367.2,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860757174,4.99739636,2367.6,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860757175,4.22414917,2367.4,2366.9,0.15996091]
["bitfinex","ETHUSD",1746860757381,0.8166,2367.8,2367.1,0.786]
["bitfinex","ETHUSD",1746860757671,4.22440013,2367.2,2367.1,0.786]
["bitfinex","ETHUSD",1746860758079,4.22440013,2367.2,2367.1,0.93410735]
["bitfinex","ETHUSD",1746860758372,4.22440013,2367.2,2367.1,6.72110735]
["bitfinex","ETHUSD",1746860758562,4.22440013,2367.2,2367.1,0.93410735]
["bitfinex","ETHUSD",1746860758745,4.22438165,2367.3,2367.1,6.72110735]
["bitfinex","ETHUSD",1746860759469,6.45385608,2367.8,2367.1,6.72110735]
["bitfinex","ETHUSD",1746860759772,4.22440013,2367.2,2367.1,0.14810735]
["bitfinex","ETHUSD",1746860760078,5.63826869,2367.2,2366.6,6.678]
["bitfinex","ETHUSD",1746860760378,4.2252926,2366.7,2366.6,1.7433]
["bitfinex","ETHUSD",1746860760539,4.2252926,2366.7,2366.5,2.895]
["bitfinex","ETHUSD",1746860760735,4.2252926,2366.7,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860761039,4.2249675,2366.9,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860761040,4.22521005,2366.8,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860761543,4.22503888,2366.9,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860761942,4.22440013,2367.2,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860762147,4.22522143,2366.8,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860762372,4.22512579,2366.8,2366.6,3.14804929]
["bitfinex","ETHUSD",1746860762567,4.2252926,2366.7,2366.6,0.14804929]
["bitfinex","ETHUSD",1746860762759,4.22558391,2366.6,2366.4,6.572]
["bitfinex","ETHUSD",1746860762967,4.22541096,2366.7,2366.5,0.14894929]
["bitfinex","ETHUSD",1746860763667,4.22511889,2366.8,2366.5,0.14894929]
["bitfinex","ETHUSD",1746860763876,4.2252926,2366.7,2366.5,0.14894929]
["bitfinex","ETHUSD",1746860764075,4.22485101,2367.0,2366.5,1.54359806]
["bitfinex","ETHUSD",1746860764249,4.22496114,2366.9,2366.5,1.12104422]
["bitfinex","ETHUSD",1746860764875,4.22512676,2366.8,2366.5,1.12104422]
["bitfinex","ETHUSD",1746860765044,2.17726856,2367.4,2366.5,0.14894929]
["bitfinex","ETHUSD",1746860765378,4.46002115,2367.3,2366.8,0.42251063]
["bitfinex","ETHUSD",1746860765706,4.46002115,2367.3,2366.9,0.96542451]
["bitfinex","ETHUSD",1746860765882,4.46002115,2367.3,2367.1,3.0]
["bitfinex","ETHUSD",1746860766241,4.22434043,2367.3,2367.2,0.14819548]
["bitfinex","ETHUSD",1746860767860,4.22365298,2367.7,2367.2,0.14819548]
["bitfinex","ETHUSD",1746860768061,4.22381737,2367.6,2367.3,0.806]
["bitfinex","ETHUSD",1746860768274,4.2240327,2367.5,2367.3,0.806]
["bitfinex","ETHUSD",1746860768574,4.2240327,2367.5,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860769155,4.22377632,2367.6,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860769590,4.22386483,2367.5,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860769782,5.01128586,2368.0,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860770091,4.22380406,2367.6,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860770793,0.23579137,2367.9,2367.4,0.14726673]
["bitfinex","ETHUSD",1746860770794,0.23579137,2367.9,2367.5,0.806]
["bitfinex","ETHUSD",1746860770992,0.23579137,2367.9,2367.8,0.806]
["bitfinex","ETHUSD",1746860771196,4.22261738,2368.2,2367.8,0.95257033]
["bitfinex","ETHUSD",1746860771392,2.80929086,2368.3,2367.8,0.95257033]
["bitfinex","ETHUSD",1746860771393,4.22303968,2368.0,2367.8,0.95257033]
["bitfinex","ETHUSD",1746860771698,4.22288358,2368.1,2368.0,3.0]
["bitfinex","ETHUSD",1746860771859,2.80929086,2368.3,2368.0,3.0]
["bitfinex","ETHUSD",1746860772054,2.80929086,2368.3,2368.2,0.97226163]
["bitfinex","ETHUSD",1746860772293,2.80929086,2368.3,2368.1,0.56884035]
["bitfinex","ETHUSD",1746860772591,4.22106304,2369.1,2368.0,4.11454389]
["bitfinex","ETHUSD",1746860772592,0.89985098,2368.5,2368.2,1.93835427]
["bitfinex","ETHUSD",1746860772801,0.89985098,2368.5,2368.2,1.89613196]
["bitfinex","ETHUSD",1746860772998,0.89985098,2368.5,2368.4,3.0]
["bitfinex","ETHUSD",1746860773224,0.89985098,2368.5,2368.2,0.7773]
["bitfinex","ETHUSD",1746860773363,0.89985098,2368.5,2368.4,5.779]
["bitfinex","ETHUSD",1746860773859,0.89985098,2368.5,2368.4,10.25287033]
["bitfinex","ETHUSD",1746860774195,0.89985098,2368.5,2368.4,9.70287033]
["bitfinex","ETHUSD",1746860775371,0.89985098,2368.5,2368.4,9.70087033]
["bitfinex","ETHUSD",1746860776474,0.89985098,2368.5,2368.4,3.14657033]
["bitfinex","ETHUSD",1746860777276,4.22154677,2368.8,2368.4,3.14657033]
["bitfinex","ETHUSD",1746860777475,4.22199914,2368.6,2368.4,3.14657033]
["bitfinex","ETHUSD",1746860778079,5.03928148,2368.5,2368.4,0.14657033]
["bitfinex","ETHUSD",1746860778479,4.22252879,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1746860778723,4.22243823,2368.3,2367.9,0.70181421]
["bitfinex","ETHUSD",1746860778925,4.22192715,2368.6,2368.0,0.13891293]
["bitfinex","ETHUSD",1746860779227,4.22248709,2368.3,2368.0,0.13141293]
["bitfinex","ETHUSD",1746860779744,4.22234462,2368.4,2368.0,0.13141293]
["bitfinex","ETHUSD",1746860780032,0.8172,2368.9,2368.2,0.753]
["bitfinex","ETHUSD",1746860780342,0.8172,2369.1,2368.3,0.13225378]
["bitfinex","ETHUSD",1746860780508,0.8172,2369.1,2368.4,0.04221825]
["bitfinex","ETHUSD",1746860780706,4.22183216,2368.7,2368.4,0.04221825]
["bitfinex","ETHUSD",1746860780907,5.03823722,2369.1,2368.4,0.04221825]
["bitfinex","ETHUSD",1746860780908,4.2216733,2368.8,2368.4,0.04221825]
["bitfinex","ETHUSD",1746860781106,4.22173176,2368.7,2368.5,0.13225378]
["bitfinex","ETHUSD",1746860781597,0.8172,2369.6,2368.7,0.55]
["bitfinex","ETHUSD",1746860781915,7.88713038,2371.2,2368.6,3.68421825]
["bitfinex","ETHUSD",1746860781916,0.8172,2369.8,2369.1,0.55]
["bitfinex","ETHUSD",1746860782114,4.21980818,2369.8,2369.3,3.0]
["bitfinex","ETHUSD",1746860782425,0.786,2370.0,2369.4,0.13112303]
["bitfinex","ETHUSD",1746860782426,4.28820654,2369.5,2369.4,0.13112303]
["bitfinex","ETHUSD",1746860782643,0.0679069,2369.5,2369.4,0.13112303]
["bitfinex","ETHUSD",1746860782989,4.22065588,2369.3,2369.2,3.0]
["bitfinex","ETHUSD",1746860783237,4.22049333,2369.4,2369.2,3.13112303]
["bitfinex","ETHUSD",1746860783238,4.22052677,2369.4,2369.2,3.13112303]
["bitfinex","ETHUSD",1746860783389,4.22052677,2369.4,2369.2,0.13112303]
["bitfinex","ETHUSD",1746860783390,4.22065588,2369.3,2369.2,0.13112303]
["bitfinex","ETHUSD",1746860784236,5.0743426,2369.5,2368.4,6.575]
["bitfinex","ETHUSD",1746860784443,4.22059973,2369.4,2368.4,7.2325]
["bitfinex","ETHUSD",1746860784624,4.22182588,2368.7,2368.5,3.11605565]
["bitfinex","ETHUSD",1746860784827,4.22190323,2368.6,2368.5,0.11605565]
["bitfinex","ETHUSD",1746860785009,0.786,2368.8,2368.1,15.998]
["bitfinex","ETHUSD",1746860785213,4.22229593,2368.4,2368.2,0.11701003]
["bitfinex","ETHUSD",1746860785435,4.22229593,2368.4,2368.2,3.11701003]
["bitfinex","ETHUSD",1746860785639,4.22243803,2368.3,2368.2,0.11701003]
["bitfinex","ETHUSD",1746860785939,4.22243803,2368.3,2368.2,3.11701003]
["bitfinex","ETHUSD",1746860786239,0.786,2369.3,2368.3,0.801]
["bitfinex","ETHUSD",1746860786436,4.22104757,2369.1,2368.5,0.42219273]
["bitfinex","ETHUSD",1746860786623,4.22104757,2369.1,2368.7,3.0]
["bitfinex","ETHUSD",1746860787018,4.22104757,2369.1,2368.8,0.1181672]
["bitfinex","ETHUSD",1746860787207,0.786,2369.3,2368.7,3.0]
["bitfinex","ETHUSD",1746860787540,4.22089483,2369.2,2368.8,0.89743826]
["bitfinex","ETHUSD",1746860787745,4.22111441,2369.1,2368.8,0.89743826]
["bitfinex","ETHUSD",1746860788343,4.22114938,2369.1,2368.8,0.89743826]
["bitfinex","ETHUSD",1746860788641,4.22094806,2369.2,2368.8,0.89743826]
["bitfinex","ETHUSD",1746860788835,4.22078482,2369.3,2368.8,1.9110215]
["bitfinex","ETHUSD",1746860789227,4.2208344,2369.2,2368.8,1.9110215]
["bitfinex","ETHUSD",1746860789638,4.2206238,2369.4,2368.8,2.33317474]
["bitfinex","ETHUSD",1746860789822,0.0679069,2369.5,2368.9,0.0422116]
["bitfinex","ETHUSD",1746860790038,0.0679069,2369.5,2369.0,0.11741499]
["bitfinex","ETHUSD",1746860790403,4.28825776,2369.5,2369.0,0.11741499]
["bitfinex","ETHUSD",1746860790600,0.0679069,2369.5,2369.0,0.53953099]
["bitfinex","ETHUSD",1746860790956,4.28821938,2369.5,2369.0,0.11741499]
["bitfinex","ETHUSD",1746860791136,4.28821938,2369.5,2369.1,0.7629]
["bitfinex","ETHUSD",1746860791705,0.0679069,2369.5,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860791904,4.28827504,2369.5,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860792209,4.22048971,2369.4,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860792543,4.22065588,2369.3,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860792718,4.22055675,2369.4,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860792916,4.22065588,2369.3,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860793703,0.0679069,2369.5,2369.2,0.11741499]
["bitfinex","ETHUSD",1746860793909,0.0679069,2369.5,2369.2,0.6002415]
["bitfinex","ETHUSD",1746860794235,0.0679069,2369.5,2369.3,0.11741499]
["bitfinex","ETHUSD",1746860794452,0.0679069,2369.5,2369.4,1.72644777]
["bitfinex","ETHUSD",1746860794617,0.0679069,2369.5,2369.4,7.73805997]
["bitfinex","ETHUSD",1746860795003,0.0679069,2369.5,2369.4,7.85547496]
["bitfinex","ETHUSD",1746860795209,0.0679069,2369.5,2369.4,8.7474736]
["bitfinex","ETHUSD",1746860795427,4.21855187,2370.5,2370.1,0.7544]
["bitfinex","ETHUSD",1746860795638,0.8193,2371.1,2370.2,5.884]
["bitfinex","ETHUSD",1746860795821,4.2183303,2370.7,2370.3,0.11741499]
["bitfinex","ETHUSD",1746860796031,4.21869726,2370.4,2370.3,0.11741499]
["bitfinex","ETHUSD",1746860796221,4.21869726,2370.4,2370.1,0.7544]
["bitfinex","ETHUSD",1746860796446,4.21852227,2370.5,2370.2,3.11741499]
["bitfinex","ETHUSD",1746860796656,4.21762969,2371.0,2370.2,3.11741499]
["bitfinex","ETHUSD",1746860796865,4.21836281,2370.6,2370.2,3.11741499]
["bitfinex","ETHUSD",1746860797063,4.21887524,2370.3,2370.2,0.11741499]
["bitfinex","ETHUSD",1746860797248,4.21883682,2370.4,2370.2,0.11741499]
["bitfinex","ETHUSD",1746860797553,4.21897813,2370.3,2370.1,3.0]
["bitfinex","ETHUSD",1746860797716,0.8193,2371.1,2370.4,0.7544]
["bitfinex","ETHUSD",1746860798259,0.8193,2371.1,2370.5,0.11741499]
["bitfinex","ETHUSD",1746860798557,0.8193,2371.4,2370.7,0.42181351]
["bitfinex","ETHUSD",1746860798722,0.8193,2371.4,2370.8,0.7544]
["bitfinex","ETHUSD",1746860798924,4.21725837,2371.3,2370.8,0.7544]
["bitfinex","ETHUSD",1746860799139,4.21737392,2371.2,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860799343,4.2174211,2371.2,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860799508,4.21762969,2371.0,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860799712,0.8193,2371.6,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860799713,4.21699198,2371.4,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860799911,4.2171412,2371.3,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860800152,0.8193,2371.6,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860800153,5.03591084,2371.6,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860800323,4.21762969,2371.0,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860800526,4.21834134,2370.6,2370.5,5.768]
["bitfinex","ETHUSD",1746860800730,7.22924189,2371.0,2370.9,0.11518908]
["bitfinex","ETHUSD",1746860800924,4.21808783,2370.8,2370.5,5.884]
["bitfinex","ETHUSD",1746860801252,4.2184692,2370.6,2370.5,3.0]
["bitfinex","ETHUSD",1746860801543,4.21817704,2370.7,2370.5,3.0]
["bitfinex","ETHUSD",1746860801745,3.0116122,2371.3,2370.5,3.0]
["bitfinex","ETHUSD",1746860801909,4.21761578,2371.1,2370.5,3.04218128]
["bitfinex","ETHUSD",1746860802112,3.0116122,2371.3,2370.6,1.3044]
["bitfinex","ETHUSD",1746860802113,4.2171515,2371.3,2370.6,1.3044]
["bitfinex","ETHUSD",1746860802315,4.21713995,2371.3,2370.6,1.34658069]
["bitfinex","ETHUSD",1746860802624,3.0116122,2371.6,2370.7,0.04217263]
["bitfinex","ETHUSD",1746860802839,4.21745816,2371.1,2370.7,0.04217263]
["bitfinex","ETHUSD",1746860803039,4.21745816,2371.1,2370.6,1.3044]
["bitfinex","ETHUSD",1746860803040,4.21754567,2371.1,2370.6,1.3044]
["bitfinex","ETHUSD",1746860803244,4.21653389,2371.7,2370.6,1.3044]
["bitfinex","ETHUSD",1746860803245,4.21653389,2371.7,2370.8,0.7544]
["bitfinex","ETHUSD",1746860803408,4.21722029,2371.3,2370.8,0.7544]
["bitfinex","ETHUSD",1746860803757,4.21722029,2371.3,2370.9,0.04217388]
["bitfinex","ETHUSD",1746860803956,4.21722029,2371.3,2371.1,3.0]
["bitfinex","ETHUSD",1746860804163,4.21722029,2371.3,2370.8,0.7544]
["bitfinex","ETHUSD",1746860804164,4.21780758,2370.9,2370.8,0.7544]
["bitfinex","ETHUSD",1746860804456,4.21837731,2370.6,2370.4,0.7544]
["bitfinex","ETHUSD",1746860804663,4.21851929,2370.5,2370.4,3.6374]
["bitfinex","ETHUSD",1746860804961,4.21851929,2370.5,2370.4,0.7544]
["bitfinex","ETHUSD",1746860805164,4.21834134,2370.6,2370.2,0.7544]
["bitfinex","ETHUSD",1746860805464,4.21940928,2370.0,2369.9,0.7544]
["bitfinex","ETHUSD",1746860805609,4.21940928,2370.0,2369.9,3.6374]
["bitfinex","ETHUSD",1746860805812,4.21940928,2370.0,2369.9,0.7544]
["bitfinex","ETHUSD",1746860806642,4.21980201,2369.8,2369.6,0.7544]
["bitfinex","ETHUSD",1746860806830,4.21965484,2369.9,2369.6,3.7544]
["bitfinex","ETHUSD",1746860807150,4.21965484,2369.9,2369.6,1.77991959]
["bitfinex","ETHUSD",1746860807355,3.8309122,2370.3,2369.6,1.77991959]
["bitfinex","ETHUSD",1746860807560,4.21994345,2369.7,2369.6,0.7544]
["bitfinex","ETHUSD",1746860807855,4.22047775,2369.4,2369.3,2.84279724]
["bitfinex","ETHUSD",1746860808152,4.22014334,2369.6,2369.3,2.84279724]
["bitfinex","ETHUSD",1746860808315,4.22012153,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746860808517,4.22001042,2369.7,2369.3,2.84279724]
["bitfinex","ETHUSD",1746860808724,4.21969299,2369.9,2369.5,0.10880198]
["bitfinex","ETHUSD",1746860808954,4.21995156,2369.7,2369.4,3.0]
["bitfinex","ETHUSD",1746860809264,4.21910205,2370.2,2369.7,0.8317]
["bitfinex","ETHUSD",1746860809265,4.21906907,2370.2,2369.7,0.8317]
["bitfinex","ETHUSD",1746860809561,4.218632,2370.5,2369.9,0.97194819]
["bitfinex","ETHUSD",1746860809851,4.21896741,2370.3,2369.9,0.52678149]
["bitfinex","ETHUSD",1746860810052,4.2192162,2370.2,2370.1,3.0]
["bitfinex","ETHUSD",1746860810257,4.21923125,2370.1,2370.0,0.10992923]
["bitfinex","ETHUSD",1746860810548,4.99862272,2370.3,2369.5,3.0]
["bitfinex","ETHUSD",1746860810758,3.00827623,2370.5,2369.7,0.8025]
["bitfinex","ETHUSD",1746860811053,4.21850054,2370.6,2369.9,0.42195045]
["bitfinex","ETHUSD",1746860811251,4.21879315,2370.4,2370.0,0.95461777]
["bitfinex","ETHUSD",1746860811470,4.21890221,2370.3,2370.0,0.91242923]
["bitfinex","ETHUSD",1746860811612,4.21890221,2370.3,2370.1,0.04218789]
["bitfinex","ETHUSD",1746860811962,4.21864815,2370.5,2370.2,2.882]
["bitfinex","ETHUSD",1746860812125,4.21871857,2370.4,2370.3,3.33460321]
["bitfinex","ETHUSD",1746860812328,4.21871857,2370.4,2370.3,3.29241879]
["bitfinex","ETHUSD",1746860812730,4.21871857,2370.4,2370.3,3.40234802]
["bitfinex","ETHUSD",1746860813255,4.21851928,2370.6,2370.3,3.40234802]
["bitfinex","ETHUSD",1746860813441,4.21851929,2370.5,2370.4,0.7816]
["bitfinex","ETHUSD",1746860813633,4.21851929,2370.5,2370.4,1.78071333]
["bitfinex","ETHUSD",1746860813956,4.21851929,2370.5,2370.4,1.89064256]
["bitfinex","ETHUSD",1746860815735,4.21706456,2371.4,2370.4,1.89064256]
["bitfinex","ETHUSD",1746860815736,3.00827623,2371.2,2370.4,1.89064256]
["bitfinex","ETHUSD",1746860815927,4.21805466,2370.8,2370.5,0.04218072]
["bitfinex","ETHUSD",1746860816130,3.00827623,2371.2,2370.5,0.04218072]
["bitfinex","ETHUSD",1746860816332,4.21816341,2370.7,2370.6,0.10992923]
["bitfinex","ETHUSD",1746860816922,4.21905324,2370.2,2370.1,0.7816]
["bitfinex","ETHUSD",1746860817825,4.21976538,2369.8,2369.7,15.9609]
["bitfinex","ETHUSD",1746860818263,4.21976538,2369.8,2369.7,18.9609]
["bitfinex","ETHUSD",1746860818448,4.21976538,2369.8,2369.7,15.9609]
["bitfinex","ETHUSD",1746860818845,4.22047775,2369.4,2369.3,2.84279724]
["bitfinex","ETHUSD",1746860819047,4.21971839,2369.9,2369.3,3.12707696]
["bitfinex","ETHUSD",1746860819250,3.00827623,2370.0,2369.4,3.0]
["bitfinex","ETHUSD",1746860819251,4.22029712,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746860819436,4.22019734,2369.6,2369.4,3.7799]
["bitfinex","ETHUSD",1746860819643,4.22029964,2369.5,2369.4,3.7799]
["bitfinex","ETHUSD",1746860819835,4.22029964,2369.5,2369.4,3.0]
["bitfinex","ETHUSD",1746860820033,4.22047775,2369.4,2369.3,2.84279724]
["bitfinex","ETHUSD",1746860820330,4.22020067,2369.6,2369.3,3.78156696]
["bitfinex","ETHUSD",1746860820532,4.22003644,2369.7,2369.4,3.04220045]
["bitfinex","ETHUSD",1746860821064,4.2197917,2369.8,2369.5,0.7799]
["bitfinex","ETHUSD",1746860821628,4.2197917,2369.8,2369.6,0.04219733]
["bitfinex","ETHUSD",1746860822072,4.21963951,2369.9,2369.6,0.04219733]
["bitfinex","ETHUSD",1746860822377,4.21977069,2369.8,2369.6,0.04219733]
["bitfinex","ETHUSD",1746860823171,7.91504173,2370.4,2369.6,0.04219733]
["bitfinex","ETHUSD",1746860823333,4.21989967,2369.8,2369.6,0.04219733]
["bitfinex","ETHUSD",1746860823543,2.75107566,2371.7,2370.1,0.42191993]
["bitfinex","ETHUSD",1746860823544,15.9394,2371.6,2370.1,0.42191993]
["bitfinex","ETHUSD",1746860823762,19.97066013,2372.8,2370.2,0.7564]
["bitfinex","ETHUSD",1746860823763,7.98304134,2371.2,2370.2,0.7564]
["bitfinex","ETHUSD",1746860823932,4.21844677,2370.6,2370.2,0.79859548]
["bitfinex","ETHUSD",1746860824138,4.45338178,2371.1,2370.4,0.42186962]
["bitfinex","ETHUSD",1746860824441,4.21816341,2370.7,2370.6,3.7564]
["bitfinex","ETHUSD",1746860824657,4.21816341,2370.7,2370.6,0.31228508]
["bitfinex","ETHUSD",1746860824836,4.21816341,2370.7,2370.6,0.1115462]
["bitfinex","ETHUSD",1746860825294,4.97556341,2370.7,2370.6,0.1115462]
["bitfinex","ETHUSD",1746860825634,4.21904,2370.3,2369.9,3.7564]
["bitfinex","ETHUSD",1746860825959,4.21908233,2370.2,2370.0,0.76698429]
["bitfinex","ETHUSD",1746860826287,4.21923125,2370.1,2370.0,0.76698429]
["bitfinex","ETHUSD",1746860826571,4.21923125,2370.1,2370.0,0.10314429]
["bitfinex","ETHUSD",1746860826734,4.21853445,2370.5,2370.0,0.10314429]
["bitfinex","ETHUSD",1746860826735,0.7574,2370.6,2370.0,0.10314429]
["bitfinex","ETHUSD",1746860826935,0.7574,2370.9,2370.1,3.7564]
["bitfinex","ETHUSD",1746860827135,0.7574,2370.9,2370.1,3.85094893]
["bitfinex","ETHUSD",1746860827136,4.21905324,2370.2,2370.1,3.85094893]
["bitfinex","ETHUSD",1746860827334,3.76567623,2370.9,2370.1,4.81254382]
["bitfinex","ETHUSD",1746860827335,4.21895968,2370.3,2370.1,4.81254382]
["bitfinex","ETHUSD",1746860827575,4.21878272,2370.4,2370.1,4.81254382]
["bitfinex","ETHUSD",1746860827782,4.21767785,2371.0,2370.1,4.81254382]
["bitfinex","ETHUSD",1746860827783,3.00827623,2371.3,2370.2,0.04218604]
["bitfinex","ETHUSD",1746860828073,4.45331992,2371.1,2370.2,0.04218604]
["bitfinex","ETHUSD",1746860828274,4.21843739,2370.6,2370.3,0.09454893]
["bitfinex","ETHUSD",1746860828639,0.23586811,2371.1,2370.4,0.59218248]
["bitfinex","ETHUSD",1746860828841,4.21790455,2370.9,2370.5,3.6394]
["bitfinex","ETHUSD",1746860829063,4.21730236,2371.2,2370.7,3.0]
["bitfinex","ETHUSD",1746860829270,4.21775277,2371.0,2370.8,0.1367243]
["bitfinex","ETHUSD",1746860829441,4.21780758,2370.9,2370.8,0.09454893]
["bitfinex","ETHUSD",1746860829643,0.7574,2371.5,2370.8,0.63997072]
["bitfinex","ETHUSD",1746860829850,3.00827623,2371.7,2371.0,0.7564]
["bitfinex","ETHUSD",1746860829851,0.7574,2371.7,2371.0,0.7564]
["bitfinex","ETHUSD",1746860830081,4.21714005,2371.3,2371.0,0.79857001]
["bitfinex","ETHUSD",1746860830284,4.21727395,2371.2,2371.1,0.09454893]
["bitfinex","ETHUSD",1746860830594,3.01327623,2372.0,2371.1,2.97754893]
["bitfinex","ETHUSD",1746860830595,0.005,2372.0,2371.1,2.97754893]
["bitfinex","ETHUSD",1746860830738,4.21602934,2371.9,2371.4,0.7564]
["bitfinex","ETHUSD",1746860830937,4.21602934,2371.9,2371.5,0.04216139]
["bitfinex","ETHUSD",1746860831160,0.005,2372.0,2371.6,0.55]
["bitfinex","ETHUSD",1746860831361,0.005,2372.0,2371.8,0.42161879]
["bitfinex","ETHUSD",1746860831675,0.005,2372.0,2371.9,5.929151]
["bitfinex","ETHUSD",1746860831861,4.2208516,2372.0,2371.9,3.09454893]
["bitfinex","ETHUSD",1746860832649,4.2208516,2372.0,2371.9,0.09454893]
["bitfinex","ETHUSD",1746860832849,4.21691827,2371.4,2371.3,0.8186]
["bitfinex","ETHUSD",1746860833067,4.21680373,2371.5,2371.3,0.90526985]
["bitfinex","ETHUSD",1746860833269,4.21674045,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1746860833465,4.21691827,2371.4,2371.3,0.8186]
["bitfinex","ETHUSD",1746860833667,4.2167691,2371.5,2371.3,0.90526985]
["bitfinex","ETHUSD",1746860833870,0.005,2372.0,2371.3,0.90526985]
["bitfinex","ETHUSD",1746860833871,4.21691827,2371.4,2371.3,0.90526985]
["bitfinex","ETHUSD",1746860834066,4.21675875,2371.5,2371.3,0.90526985]
["bitfinex","ETHUSD",1746860834270,4.21675875,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1746860834582,4.21691827,2371.4,2371.3,0.8186]
["bitfinex","ETHUSD",1746860835855,4.21691827,2371.4,2371.2,3.0]
["bitfinex","ETHUSD",1746860835856,4.2170961,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1746860836782,4.21727395,2371.2,2371.1,2.84279724]
["bitfinex","ETHUSD",1746860837146,4.21691827,2371.4,2371.2,3.0]
["bitfinex","ETHUSD",1746860837344,4.98672934,2371.9,2371.3,0.88427972]
["bitfinex","ETHUSD",1746860837653,4.2170961,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1746860837879,4.21681769,2371.5,2371.2,3.0]
["bitfinex","ETHUSD",1746860838194,4.98677409,2371.9,2371.2,3.0]
["bitfinex","ETHUSD",1746860838195,4.2170961,2371.3,2371.2,3.0]
["bitfinex","ETHUSD",1746860838360,4.2162071,2371.8,2371.2,3.0]
["bitfinex","ETHUSD",1746860838566,0.7707,2371.9,2371.3,0.04216704]
["bitfinex","ETHUSD",1746860838761,4.21688589,2371.5,2371.3,0.08055527]
["bitfinex","ETHUSD",1746860838962,4.21691827,2371.4,2371.1,0.7595]
["bitfinex","ETHUSD",1746860839159,4.21675735,2371.5,2371.1,0.7595]
["bitfinex","ETHUSD",1746860839365,4.21642954,2371.7,2371.2,0.04216719]
["bitfinex","ETHUSD",1746860839560,4.21671132,2371.6,2371.1,0.7595]
["bitfinex","ETHUSD",1746860839882,4.22588869,2372.0,2371.1,0.7595]
["bitfinex","ETHUSD",1746860840084,4.21668804,2371.6,2371.2,0.04216441]
["bitfinex","ETHUSD",1746860840289,4.2168612,2371.5,2371.3,2.881]
["bitfinex","ETHUSD",1746860840499,4.2168612,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1746860840670,4.21665875,2371.6,2371.4,3.0]
["bitfinex","ETHUSD",1746860840867,4.21674045,2371.5,2371.4,3.0]
["bitfinex","ETHUSD",1746860841284,0.7707,2371.7,2371.1,0.7595]
["bitfinex","ETHUSD",1746860841578,4.2169247,2371.4,2371.2,0.04217146]
["bitfinex","ETHUSD",1746860841761,0.01,2372.0,2371.0,0.7595]
["bitfinex","ETHUSD",1746860841966,0.01,2372.0,2371.1,0.41811851]
["bitfinex","ETHUSD",1746860842163,4.21672782,2371.6,2371.1,0.41811851]
["bitfinex","ETHUSD",1746860842367,4.21672782,2371.6,2371.2,0.55]
["bitfinex","ETHUSD",1746860842783,4.21704121,2371.4,2371.1,0.37595]
["bitfinex","ETHUSD",1746860843080,4.2166975,2371.6,2371.1,0.41811805]
["bitfinex","ETHUSD",1746860843282,4.21674336,2371.5,2371.1,0.41811805]
["bitfinex","ETHUSD",1746860843586,4.22589146,2372.0,2371.1,0.41811805]
["bitfinex","ETHUSD",1746860843778,4.21724527,2371.3,2371.1,0.37595]
["bitfinex","ETHUSD",1746860843976,4.21602934,2371.9,2371.1,0.41811898]
["bitfinex","ETHUSD",1746860844606,4.21721966,2371.3,2371.1,0.37595]
["bitfinex","ETHUSD",1746860845148,4.21727395,2371.2,2371.1,0.37595]
["bitfinex","ETHUSD",1746860845349,4.21745181,2371.1,2371.0,0.7595]
["bitfinex","ETHUSD",1746860845550,4.21790452,2370.9,2370.8,2.881]
["bitfinex","ETHUSD",1746860845779,4.21816341,2370.7,2370.6,0.824]
["bitfinex","ETHUSD",1746860845980,4.21805164,2370.8,2370.6,3.824]
["bitfinex","ETHUSD",1746860846167,4.21805164,2370.8,2370.7,0.66667972]
["bitfinex","ETHUSD",1746860846375,4.21816341,2370.7,2370.6,0.824]
["bitfinex","ETHUSD",1746860846564,4.21823121,2370.7,2370.5,2.84279724]
["bitfinex","ETHUSD",1746860846767,4.21823121,2370.7,2370.6,3.0]
["bitfinex","ETHUSD",1746860847493,4.21816341,2370.7,2370.6,3.0]
["bitfinex","ETHUSD",1746860848894,4.21816341,2370.7,2370.4,3.0]
["bitfinex","ETHUSD",1746860849096,4.21844857,2370.6,2370.4,3.88151831]
["bitfinex","ETHUSD",1746860849901,5.03931869,2370.9,2370.4,3.88151831]
["bitfinex","ETHUSD",1746860850076,4.21851929,2370.5,2370.4,3.88151831]
["bitfinex","ETHUSD",1746860850395,4.21851929,2370.5,2370.3,0.04218312]
["bitfinex","ETHUSD",1746860850567,4.21781982,2370.9,2369.8,2.84279724]
["bitfinex","ETHUSD",1746860850758,9.98453368,2371.1,2369.8,2.84279724]
["bitfinex","ETHUSD",1746860850759,4.21931595,2370.1,2369.8,2.84279724]
["bitfinex","ETHUSD",1746860850958,0.8215,2370.8,2369.9,3.46414187]
["bitfinex","ETHUSD",1746860851160,0.8215,2370.8,2370.1,0.824]
["bitfinex","ETHUSD",1746860851458,0.8215,2370.8,2370.1,0.86618656]
["bitfinex","ETHUSD",1746860851666,4.21905324,2370.2,2370.0,0.63069391]
["bitfinex","ETHUSD",1746860851867,4.21940928,2370.0,2369.9,0.824]
["bitfinex","ETHUSD",1746860852086,4.21940928,2370.0,2369.7,0.824]
["bitfinex","ETHUSD",1746860852087,4.21958732,2369.9,2369.7,0.824]
["bitfinex","ETHUSD",1746860852295,4.21994345,2369.7,2369.6,2.84279724]
["bitfinex","ETHUSD",1746860852495,4.2197583,2369.9,2369.6,2.84279724]
["bitfinex","ETHUSD",1746860852682,4.21994345,2369.7,2369.6,5.84279724]
["bitfinex","ETHUSD",1746860852978,3.7035,2370.5,2369.8,0.55]
["bitfinex","ETHUSD",1746860853193,3.7035,2370.5,2369.7,3.0]
["bitfinex","ETHUSD",1746860853194,4.21970496,2369.9,2369.6,4.08677696]
["bitfinex","ETHUSD",1746860853398,4.21869726,2370.4,2369.7,1.8381822]
["bitfinex","ETHUSD",1746860853584,4.21887524,2370.3,2369.7,1.8381822]
["bitfinex","ETHUSD",1746860853794,4.21869726,2370.4,2369.7,1.8381822]
["bitfinex","ETHUSD",1746860853795,4.21878632,2370.4,2369.8,0.50175342]
["bitfinex","ETHUSD",1746860853994,4.21880949,2370.4,2369.9,0.69813106]
["bitfinex","ETHUSD",1746860854185,4.21861733,2370.5,2370.1,0.824]
["bitfinex","ETHUSD",1746860854506,0.8215,2370.7,2370.2,0.07977703]
["bitfinex","ETHUSD",1746860854713,4.21887524,2370.3,2370.2,0.07977703]
["bitfinex","ETHUSD",1746860855283,0.8215,2370.7,2370.2,0.07977703]
["bitfinex","ETHUSD",1746860855284,4.21861059,2370.5,2370.2,0.07977703]
["bitfinex","ETHUSD",1746860855608,4.21861059,2370.5,2370.2,0.72486748]
["bitfinex","ETHUSD",1746860855795,4.21861059,2370.5,2370.2,0.64509045]
["bitfinex","ETHUSD",1746860856228,4.21755219,2371.1,2370.2,0.64509045]
["bitfinex","ETHUSD",1746860856404,4.21814223,2370.8,2370.3,0.86618501]
["bitfinex","ETHUSD",1746860856714,4.21851929,2370.5,2370.4,0.49331697]
["bitfinex","ETHUSD",1746860856889,4.21780758,2370.9,2370.3,0.86618288]
["bitfinex","ETHUSD",1746860857089,4.2181502,2370.8,2370.3,0.86618288]
["bitfinex","ETHUSD",1746860857410,4.21822026,2370.7,2370.3,0.86618288]
["bitfinex","ETHUSD",1746860857771,4.21785622,2370.9,2370.3,0.86618288]
["bitfinex","ETHUSD",1746860857772,4.21813089,2370.8,2370.3,0.86618288]
["bitfinex","ETHUSD",1746860858172,4.21822898,2370.7,2370.3,0.824]
["bitfinex","ETHUSD",1746860858392,3.6945,2371.2,2370.4,0.04218083]
["bitfinex","ETHUSD",1746860858597,4.21787588,2370.9,2370.5,0.55]
["bitfinex","ETHUSD",1746860858979,4.21787588,2370.9,2370.4,0.55]
["bitfinex","ETHUSD",1746860859315,4.21768653,2371.0,2370.5,0.42185147]
["bitfinex","ETHUSD",1746860859522,5.0298897,2371.2,2370.7,0.7992]
["bitfinex","ETHUSD",1746860859523,4.21732025,2371.2,2370.7,0.7992]
["bitfinex","ETHUSD",1746860859670,4.21722196,2371.3,2370.8,0.59217423]
["bitfinex","ETHUSD",1746860859871,4.2163556,2371.8,2370.8,0.59217423]
["bitfinex","ETHUSD",1746860859872,0.8125,2371.7,2371.0,0.55]
["bitfinex","ETHUSD",1746860860185,4.21675141,2371.5,2371.1,0.7992]
["bitfinex","ETHUSD",1746860860386,4.21691827,2371.4,2371.3,3.0]
["bitfinex","ETHUSD",1746860860586,4.21764477,2371.0,2370.7,3.0]
["bitfinex","ETHUSD",1746860861181,4.21764477,2371.0,2370.6,0.7992]
["bitfinex","ETHUSD",1746860861182,4.21816341,2370.7,2370.6,0.7992]
["bitfinex","ETHUSD",1746860861382,3.81901343,2371.5,2370.6,0.7992]
["bitfinex","ETHUSD",1746860861383,4.21691827,2371.4,2370.6,0.7992]
["bitfinex","ETHUSD",1746860861605,4.2170961,2371.3,2370.6,3.7992]
["bitfinex","ETHUSD",1746860861810,4.21816341,2370.7,2370.6,4.3492]
["bitfinex","ETHUSD",1746860862111,4.21816341,2370.7,2370.6,5.13072]
["bitfinex","ETHUSD",1746860862313,4.21816341,2370.7,2370.6,3.0]
["bitfinex","ETHUSD",1746860862683,5.02606446,2371.3,2370.6,3.0]
["bitfinex","ETHUSD",1746860862882,4.21798273,2370.9,2370.7,0.0421761]
["bitfinex","ETHUSD",1746860863122,4.21798549,2370.8,2370.6,3.0]
["bitfinex","ETHUSD",1746860863511,4.21816341,2370.7,2370.6,3.0]
["bitfinex","ETHUSD",1746860863877,4.21869726,2370.4,2370.3,3.8279]
["bitfinex","ETHUSD",1746860864329,4.21869726,2370.4,2370.3,3.5732681]
["bitfinex","ETHUSD",1746860866506,4.21869726,2370.4,2370.3,3.0]
["bitfinex","ETHUSD",1746860867219,0.8089,2370.8,2369.9,3.7377]
["bitfinex","ETHUSD",1746860867430,4.21874168,2370.4,2370.0,0.04218932]
["bitfinex","ETHUSD",1746860867578,4.21874168,2370.4,2370.0,3.04218932]
["bitfinex","ETHUSD",1746860867782,4.21899038,2370.3,2370.1,0.67798893]
["bitfinex","ETHUSD",1746860868016,4.21878267,2370.4,2370.1,0.67798893]
["bitfinex","ETHUSD",1746860868202,4.21878267,2370.4,2370.2,0.04218606]
["bitfinex","ETHUSD",1746860868521,0.8089,2370.8,2370.4,0.8237]
["bitfinex","ETHUSD",1746860868522,4.21827369,2370.7,2370.4,0.8237]
["bitfinex","ETHUSD",1746860868819,3.11026576,2371.7,2370.4,0.8237]
["bitfinex","ETHUSD",1746860868820,4.21789438,2370.9,2370.6,3.55]
["bitfinex","ETHUSD",1746860869211,4.21692926,2371.4,2371.0,0.55]
["bitfinex","ETHUSD",1746860869394,4.21633523,2371.8,2371.0,0.55]
["bitfinex","ETHUSD",1746860869595,4.21798549,2370.8,2370.7,0.8237]
["bitfinex","ETHUSD",1746860869823,4.21783467,2370.9,2370.3,3.7477]
["bitfinex","ETHUSD",1746860870123,4.21799164,2370.8,2370.4,3.0]
["bitfinex","ETHUSD",1746860870322,4.21799164,2370.8,2370.5,0.55]
["bitfinex","ETHUSD",1746860870506,4.21824187,2370.7,2370.4,3.0]
["bitfinex","ETHUSD",1746860870686,4.21851929,2370.5,2370.4,3.55]
["bitfinex","ETHUSD",1746860870890,4.21869726,2370.4,2370.3,0.8237]
["bitfinex","ETHUSD",1746860871090,4.21869726,2370.4,2370.3,6.7527]
["bitfinex","ETHUSD",1746860871389,4.21869726,2370.4,2370.3,3.7527]
["bitfinex","ETHUSD",1746860871619,4.21869726,2370.4,2370.3,2.929]
["bitfinex","ETHUSD",1746860871888,4.21923125,2370.1,2370.0,0.8237]
["bitfinex","ETHUSD",1746860872089,4.21834134,2370.6,2370.1,0.55]
["bitfinex","ETHUSD",1746860872402,4.21886132,2370.4,2370.1,3.55]
["bitfinex","ETHUSD",1746860872707,4.21870467,2370.4,2370.1,3.55]
["bitfinex","ETHUSD",1746860872909,4.21859643,2370.5,2370.1,3.55]
["bitfinex","ETHUSD",1746860874511,5.00088732,2369.9,2369.8,2.84279724]
["bitfinex","ETHUSD",1746860874819,4.21958732,2369.9,2369.8,2.84279724]
["bitfinex","ETHUSD",1746860875212,2.911,2370.9,2369.8,3.12707696]
["bitfinex","ETHUSD",1746860875397,4.21917872,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1746860875717,4.21905678,2370.2,2369.9,0.55]
["bitfinex","ETHUSD",1746860876029,4.21894664,2370.3,2370.0,0.04218893]
["bitfinex","ETHUSD",1746860876215,4.21894664,2370.3,2369.9,0.55]
["bitfinex","ETHUSD",1746860876401,4.21894664,2370.3,2369.9,3.55]
["bitfinex","ETHUSD",1746860876587,4.2193368,2370.1,2369.9,4.22452797]
["bitfinex","ETHUSD",1746860876793,4.21912936,2370.2,2369.9,4.22452797]
["bitfinex","ETHUSD",1746860877801,4.21908019,2370.2,2369.9,3.67452797]
["bitfinex","ETHUSD",1746860878131,4.21932405,2370.1,2369.9,3.67452797]
["bitfinex","ETHUSD",1746860878288,4.21932405,2370.1,2369.9,3.0]
["bitfinex","ETHUSD",1746860878995,4.21940928,2370.0,2369.9,3.0]
["bitfinex","ETHUSD",1746860879190,4.21863826,2370.5,2370.0,0.55]
["bitfinex","ETHUSD",1746860879390,4.2188175,2370.4,2370.1,0.35921921]
["bitfinex","ETHUSD",1746860879689,4.21859878,2370.5,2370.1,0.35921921]
["bitfinex","ETHUSD",1746860879893,2.911,2370.9,2370.1,0.35921921]
["bitfinex","ETHUSD",1746860880093,4.21898184,2370.3,2370.1,0.35921921]
["bitfinex","ETHUSD",1746860880522,4.218949,2370.3,2370.1,0.35921921]
["bitfinex","ETHUSD",1746860880706,4.21905324,2370.2,2370.0,0.7968]
["bitfinex","ETHUSD",1746860881051,2.911,2370.9,2370.0,0.83898949]
["bitfinex","ETHUSD",1746860881193,4.21881239,2370.4,2370.0,0.83898949]
["bitfinex","ETHUSD",1746860881399,4.2185668,2370.5,2370.0,1.26092614]
["bitfinex","ETHUSD",1746860881646,4.2176041,2371.1,2370.5,0.42184895]
["bitfinex","ETHUSD",1746860881847,4.2170961,2371.3,2370.6,0.04217507]
["bitfinex","ETHUSD",1746860881990,4.21790826,2370.9,2370.6,0.75945796]
["bitfinex","ETHUSD",1746860882209,0.7813,2371.4,2370.7,0.4218114]
["bitfinex","ETHUSD",1746860882429,0.7813,2371.4,2370.6,1.13911375]
["bitfinex","ETHUSD",1746860882628,4.21737551,2371.2,2370.8,3.04217287]
["bitfinex","ETHUSD",1746860882959,4.21737551,2371.2,2370.8,3.80779987]
["bitfinex","ETHUSD",1746860883304,4.21717968,2371.3,2370.8,3.80779987]
["bitfinex","ETHUSD",1746860883505,4.21717968,2371.3,2370.9,0.8147]
["bitfinex","ETHUSD",1746860883769,4.21717968,2371.3,2371.0,0.04217149]
["bitfinex","ETHUSD",1746860883974,4.21762969,2371.0,2370.9,0.8147]
["bitfinex","ETHUSD",1746860884271,4.21780758,2370.9,2370.6,0.8147]
["bitfinex","ETHUSD",1746860884402,0.767,2371.1,2369.7,1.2366939]
["bitfinex","ETHUSD",1746860884602,4.21917729,2370.2,2369.7,0.8147]
["bitfinex","ETHUSD",1746860884858,4.21934279,2370.1,2369.7,0.8147]
["bitfinex","ETHUSD",1746860885159,4.2200726,2369.7,2369.5,9.51149724]
["bitfinex","ETHUSD",1746860885319,4.21905324,2370.2,2369.1,0.42209214]
["bitfinex","ETHUSD",1746860885320,4.21905324,2370.2,2369.2,4.54816999]
["bitfinex","ETHUSD",1746860885511,4.21977462,2369.8,2369.3,1.121887]
["bitfinex","ETHUSD",1746860885850,4.21916679,2370.2,2369.8,3.0]
["bitfinex","ETHUSD",1746860886051,4.21958732,2369.9,2369.8,3.0]
["bitfinex","ETHUSD",1746860886252,4.21994345,2369.7,2369.6,0.8147]
["bitfinex","ETHUSD",1746860886459,4.21905324,2370.2,2369.3,4.882587]
["bitfinex","ETHUSD",1746860886629,0.767,2370.3,2369.3,4.936587]
["bitfinex","ETHUSD",1746860886952,4.22044053,2369.5,2369.3,1.936587]
["bitfinex","ETHUSD",1746860887156,4.22047775,2369.4,2369.3,1.121887]
["bitfinex","ETHUSD",1746860887319,4.2200666,2369.7,2369.3,4.121887]
["bitfinex","ETHUSD",1746860887518,0.7739,2370.2,2369.4,0.04219931]
["bitfinex","ETHUSD",1746860887861,4.22006318,2369.7,2369.4,0.04219931]
["bitfinex","ETHUSD",1746860888019,4.21983148,2369.8,2369.4,0.04219931]
["bitfinex","ETHUSD",1746860888220,4.21983148,2369.8,2369.5,0.7985]
["bitfinex","ETHUSD",1746860889053,0.7739,2370.2,2369.2,6.259259]
["bitfinex","ETHUSD",1746860889054,4.22048639,2369.4,2369.2,6.63568227]
["bitfinex","ETHUSD",1746860889251,4.22048639,2369.4,2369.3,3.0]
["bitfinex","ETHUSD",1746860890262,4.22048639,2369.4,2369.2,2.83025392]
["bitfinex","ETHUSD",1746860890263,4.22065588,2369.3,2369.2,2.83025392]
["bitfinex","ETHUSD",1746860890851,4.97715588,2369.3,2369.2,2.83025392]
["bitfinex","ETHUSD",1746860891636,4.22154677,2368.8,2368.7,5.83025392]
["bitfinex","ETHUSD",1746860891957,4.22140075,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746860892455,4.22154677,2368.8,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860893221,5.00234677,2368.8,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860894759,4.22154677,2368.8,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860894964,0.7808,2369.2,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860895140,4.22154677,2368.8,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860895333,5.00234677,2368.8,2368.7,2.83025392]
["bitfinex","ETHUSD",1746860895733,5.00234677,2368.8,2368.7,2.91000429]
["bitfinex","ETHUSD",1746860896372,5.00234677,2368.8,2368.7,0.07975037]
["bitfinex","ETHUSD",1746860896870,4.22315131,2367.9,2367.8,0.04222142]
["bitfinex","ETHUSD",1746860897075,4.22332967,2367.8,2367.7,5.77225392]
["bitfinex","ETHUSD",1746860897293,4.22332967,2367.8,2367.7,5.83025392]
["bitfinex","ETHUSD",1746860898575,4.22332967,2367.8,2367.7,5.91677829]
["bitfinex","ETHUSD",1746860899591,4.22332967,2367.8,2367.7,2.91677829]
["bitfinex","ETHUSD",1746860899761,5.00952967,2367.8,2367.7,2.91677829]
["bitfinex","ETHUSD",1746860899963,0.7862,2368.5,2367.8,3.0]
["bitfinex","ETHUSD",1746860900275,4.22297297,2368.0,2367.9,0.08750555]
["bitfinex","ETHUSD",1746860900479,4.22209725,2368.5,2367.9,0.08750555]
["bitfinex","ETHUSD",1746860900480,4.22261989,2368.2,2367.9,0.08750555]
["bitfinex","ETHUSD",1746860900649,4.22263298,2368.2,2367.9,0.08750555]
["bitfinex","ETHUSD",1746860900853,0.7862,2368.4,2367.8,3.87263123]
["bitfinex","ETHUSD",1746860901101,4.22279464,2368.1,2368.0,0.087621]
["bitfinex","ETHUSD",1746860901304,5.00847873,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1746860901305,0.7862,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1746860901464,0.7862,2368.4,2368.0,0.087621]
["bitfinex","ETHUSD",1746860901465,4.22279464,2368.1,2368.0,0.087621]
["bitfinex","ETHUSD",1746860901660,4.22243803,2368.3,2367.8,3.0]
["bitfinex","ETHUSD",1746860901867,4.22279464,2368.1,2368.0,0.087621]
["bitfinex","ETHUSD",1746860902089,4.22332967,2367.8,2367.7,2.83025392]
["bitfinex","ETHUSD",1746860902292,4.22332967,2367.8,2367.5,0.8304]
["bitfinex","ETHUSD",1746860902567,4.22332967,2367.8,2367.4,3.0]
["bitfinex","ETHUSD",1746860902568,4.22368643,2367.6,2367.4,3.0]
["bitfinex","ETHUSD",1746860902804,0.7862,2368.4,2367.4,4.19039283]
["bitfinex","ETHUSD",1746860902985,0.7862,2368.4,2367.8,0.97232774]
["bitfinex","ETHUSD",1746860903312,0.7747,2368.7,2368.1,3.0]
["bitfinex","ETHUSD",1746860903605,4.22257883,2368.3,2368.1,3.0]
["bitfinex","ETHUSD",1746860903784,4.22190323,2368.6,2368.0,3.0]
["bitfinex","ETHUSD",1746860904107,4.22190323,2368.6,2367.7,0.7511]
["bitfinex","ETHUSD",1746860904108,4.22332967,2367.8,2367.7,3.0]
["bitfinex","ETHUSD",1746860904308,4.22309335,2368.0,2367.7,0.3]
["bitfinex","ETHUSD",1746860904484,4.22225975,2368.4,2367.7,0.3]
["bitfinex","ETHUSD",1746860904686,4.22343838,2367.8,2367.5,3.0]
["bitfinex","ETHUSD",1746860904882,4.22307251,2368.0,2367.5,3.0]
["bitfinex","ETHUSD",1746860905088,4.22324468,2367.9,2367.6,0.04223151]
["bitfinex","ETHUSD",1746860905812,4.22300853,2368.0,2367.6,0.04223151]
["bitfinex","ETHUSD",1746860906311,4.22315293,2367.9,2367.6,0.04223151]
["bitfinex","ETHUSD",1746860906470,4.22266127,2368.2,2367.6,0.04223151]
["bitfinex","ETHUSD",1746860906673,4.22280893,2368.1,2367.6,1.19779296]
["bitfinex","ETHUSD",1746860907006,4.22275227,2368.2,2367.6,1.19778455]
["bitfinex","ETHUSD",1746860907179,4.22231709,2368.4,2367.8,3.0]
["bitfinex","ETHUSD",1746860907384,4.22251855,2368.3,2367.9,0.61162337]
["bitfinex","ETHUSD",1746860907581,0.806,2368.9,2368.1,3.42226937]
["bitfinex","ETHUSD",1746860907814,4.22199484,2368.6,2368.2,0.0422195]
["bitfinex","ETHUSD",1746860908011,4.22199484,2368.6,2368.2,0.77637175]
["bitfinex","ETHUSD",1746860908195,4.22162249,2368.8,2368.4,3.0]
["bitfinex","ETHUSD",1746860908376,0.806,2369.2,2368.5,0.04221613]
["bitfinex","ETHUSD",1746860908573,0.806,2369.2,2368.7,3.0]
["bitfinex","ETHUSD",1746860908770,0.806,2369.2,2368.8,0.04221097]
["bitfinex","ETHUSD",1746860908771,4.22092623,2369.2,2368.8,0.04221097]
["bitfinex","ETHUSD",1746860909106,4.2209547,2369.2,2368.8,0.7341414]
["bitfinex","ETHUSD",1746860909417,4.21988813,2369.8,2369.0,3.0]
["bitfinex","ETHUSD",1746860909709,0.806,2369.9,2369.0,3.0]
["bitfinex","ETHUSD",1746860909909,4.22093604,2369.2,2368.8,3.7341414]
["bitfinex","ETHUSD",1746860910614,0.806,2369.9,2368.8,3.0]
["bitfinex","ETHUSD",1746860910784,4.22136856,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746860910991,4.22154677,2368.8,2368.7,5.904]
["bitfinex","ETHUSD",1746860911208,4.22186103,2368.7,2368.3,3.7513]
["bitfinex","ETHUSD",1746860911687,4.22167954,2368.8,2368.3,3.7513]
["bitfinex","ETHUSD",1746860911893,4.22167954,2368.8,2368.4,1.08147052]
["bitfinex","ETHUSD",1746860912231,4.22129281,2369.0,2368.5,0.04221589]
["bitfinex","ETHUSD",1746860912628,4.22139556,2368.9,2368.5,0.04221589]
["bitfinex","ETHUSD",1746860913219,4.2215511,2368.8,2368.5,0.88356749]
["bitfinex","ETHUSD",1746860913409,4.22138325,2368.9,2368.5,0.92578228]
["bitfinex","ETHUSD",1746860913602,4.22138325,2368.9,2368.6,0.08635174]
["bitfinex","ETHUSD",1746860914735,4.22083403,2369.2,2368.6,0.08635174]
["bitfinex","ETHUSD",1746860915028,4.22101219,2369.1,2368.4,4.08147052]
["bitfinex","ETHUSD",1746860915342,7.56223368,2368.7,2367.3,2.83025392]
["bitfinex","ETHUSD",1746860915632,4.22422168,2367.3,2367.2,2.83025392]
["bitfinex","ETHUSD",1746860920238,4.22492741,2367.0,2366.6,0.04224778]
["bitfinex","ETHUSD",1746860920408,10.38604325,2367.4,2366.5,0.04225165]
["bitfinex","ETHUSD",1746860920938,4.2249656,2366.9,2366.5,0.04225165]
["bitfinex","ETHUSD",1746860921444,4.2249656,2366.9,2366.3,3.42259099]
["bitfinex","ETHUSD",1746860921445,4.2249656,2366.9,2366.4,0.04225165]
["bitfinex","ETHUSD",1746860922241,4.225115,2366.8,2366.4,0.04225165]
["bitfinex","ETHUSD",1746860922638,4.22470764,2367.1,2366.5,0.42255326]
["bitfinex","ETHUSD",1746860922846,4.22470764,2367.1,2366.6,0.04224877]
["bitfinex","ETHUSD",1746860923143,4.22493048,2367.0,2366.6,0.04224877]
["bitfinex","ETHUSD",1746860923752,4.22470279,2367.1,2366.5,0.4648124]
["bitfinex","ETHUSD",1746860924044,4.22476542,2367.0,2366.5,0.4648124]
["bitfinex","ETHUSD",1746860924264,4.22466027,2367.1,2366.6,3.55]
["bitfinex","ETHUSD",1746860924750,4.22432682,2367.3,2366.8,0.8152]
["bitfinex","ETHUSD",1746860924951,4.22410766,2367.4,2366.8,0.8152]
["bitfinex","ETHUSD",1746860925250,4.22386483,2367.5,2366.8,0.8152]
["bitfinex","ETHUSD",1746860925563,4.22415844,2367.4,2366.8,1.23770175]
["bitfinex","ETHUSD",1746860925851,4.22388638,2367.5,2366.8,1.23770175]
["bitfinex","ETHUSD",1746860925852,4.22422312,2367.3,2366.9,3.51249304]
["bitfinex","ETHUSD",1746860927636,4.22422312,2367.3,2366.9,3.04224567]
["bitfinex","ETHUSD",1746860928310,0.8202,2367.9,2366.9,3.04224567]
["bitfinex","ETHUSD",1746860928515,4.22383852,2367.6,2367.0,0.55]
["bitfinex","ETHUSD",1746860928717,5.0433662,2367.9,2367.1,0.4332889]
["bitfinex","ETHUSD",1746860928907,5.0433662,2367.9,2366.8,3.93143368]
["bitfinex","ETHUSD",1746860928908,0.8202,2367.9,2366.8,0.8152]
["bitfinex","ETHUSD",1746860929233,4.22493556,2366.9,2366.8,0.8152]
["bitfinex","ETHUSD",1746860929439,4.22466713,2367.1,2366.8,0.8152]
["bitfinex","ETHUSD",1746860929635,4.22478294,2367.0,2366.8,0.8152]
["bitfinex","ETHUSD",1746860929847,4.22478294,2367.0,2366.8,3.8152]
["bitfinex","ETHUSD",1746860930236,4.22426991,2367.3,2366.8,3.8152]
["bitfinex","ETHUSD",1746860930439,4.22423689,2367.3,2366.9,0.04224647]
["bitfinex","ETHUSD",1746860930619,4.22434015,2367.3,2366.8,4.23770376]
["bitfinex","ETHUSD",1746860931231,4.22434015,2367.3,2366.8,4.81594621]
["bitfinex","ETHUSD",1746860931760,4.22434015,2367.3,2366.8,4.39344245]
["bitfinex","ETHUSD",1746860932557,4.22440671,2367.2,2366.8,4.39344245]
["bitfinex","ETHUSD",1746860932768,4.22430917,2367.3,2366.8,4.39344245]
["bitfinex","ETHUSD",1746860933065,4.22430917,2367.3,2366.8,4.81594071]
["bitfinex","ETHUSD",1746860933266,4.22430533,2367.3,2366.8,4.81594775]
["bitfinex","ETHUSD",1746860933866,3.9032,2367.9,2366.8,4.81594775]
["bitfinex","ETHUSD",1746860934069,4.22413645,2367.4,2366.9,0.42248627]
["bitfinex","ETHUSD",1746860934365,4.22332967,2367.8,2366.8,4.39344245]
["bitfinex","ETHUSD",1746860934672,4.22564947,2366.6,2366.4,0.8016]
["bitfinex","ETHUSD",1746860934844,4.22564947,2366.6,2366.1,0.8016]
["bitfinex","ETHUSD",1746860934845,4.2257948,2366.5,2366.1,0.8016]
["bitfinex","ETHUSD",1746860935172,4.22661462,2366.0,2365.8,3.8846]
["bitfinex","ETHUSD",1746860935381,4.22587617,2366.4,2365.8,3.92686432]
["bitfinex","ETHUSD",1746860935561,4.22627036,2366.2,2365.8,4.14409939]
["bitfinex","ETHUSD",1746860935735,0.7509,2366.7,2365.9,3.0]
["bitfinex","ETHUSD",1746860935936,4.97625838,2366.7,2365.8,4.56678683]
["bitfinex","ETHUSD",1746860936187,4.22633056,2366.2,2365.8,4.10183507]
["bitfinex","ETHUSD",1746860936354,0.7509,2366.7,2365.8,4.1440982]
["bitfinex","ETHUSD",1746860936550,4.22615682,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1746860936748,0.7509,2366.7,2365.9,3.0]
["bitfinex","ETHUSD",1746860937065,4.22575578,2366.5,2366.0,0.46490458]
["bitfinex","ETHUSD",1746860937270,4.22585532,2366.4,2365.9,3.42266481]
["bitfinex","ETHUSD",1746860937474,4.22585532,2366.4,2365.9,3.0]
["bitfinex","ETHUSD",1746860937666,4.22585532,2366.4,2365.9,3.42266146]
["bitfinex","ETHUSD",1746860937860,4.22585532,2366.4,2365.9,5.22286003]
["bitfinex","ETHUSD",1746860938183,4.97621551,2366.7,2365.9,3.0]
["bitfinex","ETHUSD",1746860938360,4.22619925,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746860938771,4.22608896,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1746860938972,4.22627028,2366.2,2365.9,3.0]
["bitfinex","ETHUSD",1746860939283,4.22608896,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1746860939284,4.22638276,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746860939459,4.22638276,2366.1,2365.8,3.8846]
["bitfinex","ETHUSD",1746860939656,4.22638276,2366.1,2365.9,3.0]
["bitfinex","ETHUSD",1746860940055,4.22581617,2366.5,2365.8,0.8016]
["bitfinex","ETHUSD",1746860940379,4.22547114,2366.6,2365.8,0.8016]
["bitfinex","ETHUSD",1746860940581,4.22672133,2365.9,2365.8,0.8016]
["bitfinex","ETHUSD",1746860940946,3.8339,2366.7,2365.8,0.8016]
["bitfinex","ETHUSD",1746860941146,4.22612702,2366.3,2365.9,0.04226231]
["bitfinex","ETHUSD",1746860941448,4.22619195,2366.2,2365.9,3.1214085]
["bitfinex","ETHUSD",1746860941682,4.22547114,2366.6,2365.8,6.024]
["bitfinex","ETHUSD",1746860941884,0.7509,2366.7,2365.8,6.024]
["bitfinex","ETHUSD",1746860942081,4.22611211,2366.3,2365.9,0.04226369]
["bitfinex","ETHUSD",1746860942243,4.22590347,2366.4,2365.9,0.4649338]
["bitfinex","ETHUSD",1746860942448,4.22590347,2366.4,2366.0,0.8145]
["bitfinex","ETHUSD",1746860943670,0.7509,2366.7,2366.0,3.8145]
["bitfinex","ETHUSD",1746860943874,4.22591616,2366.4,2366.0,3.8145]
["bitfinex","ETHUSD",1746860944070,0.7509,2366.7,2366.0,3.8145]
["bitfinex","ETHUSD",1746860944071,4.97620523,2366.7,2366.0,3.8145]
["bitfinex","ETHUSD",1746860944282,4.22596265,2366.4,2366.0,3.8145]
["bitfinex","ETHUSD",1746860944472,4.22609921,2366.3,2366.0,3.8145]
["bitfinex","ETHUSD",1746860944675,4.22620304,2366.2,2365.8,3.017]
["bitfinex","ETHUSD",1746860944852,4.22689999,2365.8,2365.7,0.8145]
["bitfinex","ETHUSD",1746860945054,4.22666229,2366.0,2365.4,0.42274781]
["bitfinex","ETHUSD",1746860945252,4.22666229,2366.0,2365.5,0.42274264]
["bitfinex","ETHUSD",1746860945483,4.22619438,2366.2,2365.6,0.04226555]
["bitfinex","ETHUSD",1746860945686,4.22655797,2366.0,2365.6,0.04226555]
["bitfinex","ETHUSD",1746860945890,4.22648283,2366.1,2365.5,0.42273239]
["bitfinex","ETHUSD",1746860946199,4.22620201,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746860946402,4.22626467,2366.2,2365.7,3.0]
["bitfinex","ETHUSD",1746860946588,4.22590071,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1746860946796,4.22627544,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860947189,4.22603053,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860947500,4.2261199,2366.3,2365.9,3.0]
["bitfinex","ETHUSD",1746860947801,0.7809,2366.8,2365.9,3.0]
["bitfinex","ETHUSD",1746860947802,5.0060826,2366.8,2365.9,3.0]
["bitfinex","ETHUSD",1746860948105,4.22557701,2366.6,2366.1,0.42262173]
["bitfinex","ETHUSD",1746860948405,4.2257567,2366.5,2366.2,0.04225665]
["bitfinex","ETHUSD",1746860949002,4.2255616,2366.6,2366.2,0.04225665]
["bitfinex","ETHUSD",1746860949307,4.22567008,2366.5,2366.1,0.04225667]
["bitfinex","ETHUSD",1746860949808,4.22533656,2366.7,2366.1,0.04225667]
["bitfinex","ETHUSD",1746860949809,4.22554244,2366.6,2366.1,0.04225667]
["bitfinex","ETHUSD",1746860950013,4.22554244,2366.6,2366.1,0.46488997]
["bitfinex","ETHUSD",1746860950900,4.22556616,2366.6,2366.1,0.04225667]
["bitfinex","ETHUSD",1746860951103,4.22556616,2366.6,2366.1,0.46488892]
["bitfinex","ETHUSD",1746860951306,0.7837,2367.2,2366.6,3.0]
["bitfinex","ETHUSD",1746860951505,0.7837,2367.2,2366.9,3.0]
["bitfinex","ETHUSD",1746860951812,4.22458663,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746860952691,4.22458663,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1746860952902,4.22458663,2367.1,2366.6,1.9046542]
["bitfinex","ETHUSD",1746860953111,4.22458663,2367.1,2366.6,2.32720101]
["bitfinex","ETHUSD",1746860953611,4.22458663,2367.1,2366.6,1.9046542]
["bitfinex","ETHUSD",1746860954092,4.22476608,2367.0,2366.6,1.9046542]
["bitfinex","ETHUSD",1746860955607,5.00816758,2367.2,2366.7,0.42251825]
["bitfinex","ETHUSD",1746860955818,5.00764854,2367.5,2367.0,0.42247425]
["bitfinex","ETHUSD",1746860955973,4.22440013,2367.2,2366.8,3.7609]
["bitfinex","ETHUSD",1746860956168,4.22404325,2367.4,2366.8,3.7609]
["bitfinex","ETHUSD",1746860956169,4.22404325,2367.4,2366.8,3.0]
["bitfinex","ETHUSD",1746860956385,4.22493023,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1746860956581,4.22493556,2366.9,2366.8,3.0]
["bitfinex","ETHUSD",1746860957023,4.22484021,2367.0,2366.8,3.0]
["bitfinex","ETHUSD",1746860957497,4.22493556,2366.9,2366.8,3.0]
["bitfinex","ETHUSD",1746860957686,4.22493556,2366.9,2366.5,0.7609]
["bitfinex","ETHUSD",1746860957882,4.22511028,2366.9,2366.5,0.7609]
["bitfinex","ETHUSD",1746860958194,4.22529728,2366.7,2366.5,0.7609]
["bitfinex","ETHUSD",1746860958710,4.22520307,2366.8,2366.5,0.7609]
["bitfinex","ETHUSD",1746860958886,0.7639,2367.0,2366.5,0.7609]
["bitfinex","ETHUSD",1746860958887,4.98880874,2367.0,2366.5,0.7609]
["bitfinex","ETHUSD",1746860959277,4.22522966,2366.8,2366.5,0.7609]
["bitfinex","ETHUSD",1746860959614,0.7639,2367.0,2366.2,3.8105]
["bitfinex","ETHUSD",1746860959615,4.22600208,2366.4,2366.2,3.8105]
["bitfinex","ETHUSD",1746860960484,4.22600208,2366.4,2366.2,3.024]
["bitfinex","ETHUSD",1746860961113,4.22600684,2366.3,2366.2,3.024]
["bitfinex","ETHUSD",1746860961326,4.22595769,2366.4,2366.2,3.024]
["bitfinex","ETHUSD",1746860961629,4.22537463,2366.7,2366.2,0.42261842]
["bitfinex","ETHUSD",1746860961923,4.22537463,2366.7,2366.2,0.46487576]
["bitfinex","ETHUSD",1746860962129,4.22493556,2366.9,2366.5,3.0]
["bitfinex","ETHUSD",1746860962326,4.22582328,2366.5,2366.1,0.55]
["bitfinex","ETHUSD",1746860962624,4.22552575,2366.6,2366.1,0.55]
["bitfinex","ETHUSD",1746860962834,4.22552575,2366.6,2366.1,4.35987101]
["bitfinex","ETHUSD",1746860963036,4.22536084,2366.7,2366.1,1.78250246]
["bitfinex","ETHUSD",1746860963233,4.22536084,2366.7,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860963398,4.22574623,2366.5,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860963740,4.22575555,2366.5,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860964097,4.22494497,2366.9,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860964428,4.22540456,2366.7,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860964604,4.2256363,2366.6,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860964808,4.22570326,2366.5,2366.2,3.01617434]
["bitfinex","ETHUSD",1746860965142,0.7639,2367.0,2366.0,3.7865]
["bitfinex","ETHUSD",1746860965294,4.22636405,2366.1,2366.0,3.0]
["bitfinex","ETHUSD",1746860966234,4.22636405,2366.1,2365.7,3.60705392]
["bitfinex","ETHUSD",1746860966534,4.22636405,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1746860967129,4.22689999,2365.8,2365.7,2.83025392]
["bitfinex","ETHUSD",1746860967332,3.0,2367.0,2365.8,1.21267695]
["bitfinex","ETHUSD",1746860967333,4.22515297,2366.8,2365.8,1.21267695]
["bitfinex","ETHUSD",1746860967534,4.22509659,2366.9,2366.4,3.0]
["bitfinex","ETHUSD",1746860967833,4.22530595,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860968037,4.22549574,2366.6,2366.4,3.79]
["bitfinex","ETHUSD",1746860968216,4.22561769,2366.6,2366.4,3.79]
["bitfinex","ETHUSD",1746860968416,0.8195,2367.0,2366.4,3.79]
["bitfinex","ETHUSD",1746860968623,4.22514508,2366.8,2366.4,3.79]
["bitfinex","ETHUSD",1746860968820,4.22520377,2366.8,2366.4,3.79]
["bitfinex","ETHUSD",1746860969019,4.22527866,2366.8,2366.4,3.79]
["bitfinex","ETHUSD",1746860969329,4.22493556,2366.9,2366.4,3.79]
["bitfinex","ETHUSD",1746860969533,4.22520084,2366.8,2366.4,3.79]
["bitfinex","ETHUSD",1746860969935,4.22535069,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860970327,4.22538354,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860970832,4.22551491,2366.6,2366.4,3.79]
["bitfinex","ETHUSD",1746860971031,4.22544931,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860971742,4.22550431,2366.6,2366.4,3.79]
["bitfinex","ETHUSD",1746860971946,4.22544931,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860971947,4.22536785,2366.7,2366.4,3.79]
["bitfinex","ETHUSD",1746860972446,4.22496496,2366.9,2366.4,3.83225381]
["bitfinex","ETHUSD",1746860972447,4.22496445,2366.9,2366.4,3.83225381]
["bitfinex","ETHUSD",1746860972632,4.22539834,2366.7,2366.4,4.85705585]
["bitfinex","ETHUSD",1746860972837,4.22522809,2366.8,2366.4,3.79]
["bitfinex","ETHUSD",1746860973443,4.22576435,2366.5,2366.2,5.966]
["bitfinex","ETHUSD",1746860973634,4.22539727,2366.7,2366.2,8.98217434]
["bitfinex","ETHUSD",1746860973838,4.22517199,2366.8,2366.4,0.79]
["bitfinex","ETHUSD",1746860974145,4.22500901,2366.9,2366.4,1.21258244]
["bitfinex","ETHUSD",1746860974341,4.22511451,2366.8,2366.4,0.79]
["bitfinex","ETHUSD",1746860974548,4.22531627,2366.7,2366.4,0.79]
["bitfinex","ETHUSD",1746860974850,4.22542898,2366.7,2366.4,0.79]
["bitfinex","ETHUSD",1746860975037,4.22511407,2366.8,2366.4,0.79]
["bitfinex","ETHUSD",1746860976117,4.22532606,2366.7,2366.4,0.79]
["bitfinex","ETHUSD",1746860976649,4.22600684,2366.3,2366.2,5.963]
["bitfinex","ETHUSD",1746860977431,4.22600684,2366.3,2366.2,3.0]
["bitfinex","ETHUSD",1746860979021,4.22600684,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860979231,4.22630723,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860979423,0.8195,2366.5,2366.0,3.0]
["bitfinex","ETHUSD",1746860979732,4.22603328,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860980654,4.22623945,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860981217,4.22623945,2366.2,2365.9,5.84642826]
["bitfinex","ETHUSD",1746860981459,4.22623945,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860982662,4.2260866,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860982863,4.2262654,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860983066,4.22631322,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860983660,4.22622479,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860986769,4.22636405,2366.1,2366.0,3.0]
["bitfinex","ETHUSD",1746860987490,4.22552917,2366.6,2366.0,3.68061743]
["bitfinex","ETHUSD",1746860987673,5.03803729,2366.8,2366.0,3.0]
["bitfinex","ETHUSD",1746860987974,4.22610461,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860988184,4.22572079,2366.5,2366.0,3.0]
["bitfinex","ETHUSD",1746860988185,4.22591643,2366.4,2366.0,3.0]
["bitfinex","ETHUSD",1746860988387,4.22547114,2366.6,2366.0,3.0]
["bitfinex","ETHUSD",1746860988531,4.22632959,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860989034,4.22614587,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860989230,4.22621951,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860989775,4.22609856,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860990335,4.22626801,2366.2,2366.0,3.0]
["bitfinex","ETHUSD",1746860990650,4.22613423,2366.3,2366.0,3.0]
["bitfinex","ETHUSD",1746860990850,4.22613423,2366.3,2366.0,13.0]
["bitfinex","ETHUSD",1746860991055,4.22627011,2366.2,2366.0,13.0]
["bitfinex","ETHUSD",1746860991604,4.22585482,2366.4,2366.0,13.0]
["bitfinex","ETHUSD",1746860992284,4.22574797,2366.5,2366.1,0.04225964]
["bitfinex","ETHUSD",1746860992492,4.22583622,2366.4,2366.1,0.04225964]
["bitfinex","ETHUSD",1746860992795,4.22574167,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1746860992998,4.22572679,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1746860993713,4.22557178,2366.6,2366.3,3.8009]
["bitfinex","ETHUSD",1746860993862,4.2256606,2366.5,2366.3,3.8009]
["bitfinex","ETHUSD",1746860994058,0.8129,2366.8,2366.0,10.0]
["bitfinex","ETHUSD",1746860994262,4.22590882,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746860995262,4.22600904,2366.3,2366.1,3.0]
["bitfinex","ETHUSD",1746860995908,5.04718338,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746860996080,0.8213,2366.6,2366.1,3.0]
["bitfinex","ETHUSD",1746860996402,4.2258703,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746860997208,4.22582826,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746860997364,4.22567486,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746860997365,4.22602379,2366.3,2366.1,3.0]
["bitfinex","ETHUSD",1746860998014,4.22593117,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746860998610,4.22574698,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746860998824,4.22574698,2366.5,2366.2,0.8022]
["bitfinex","ETHUSD",1746860999023,4.22549808,2366.6,2366.2,0.84445947]
["bitfinex","ETHUSD",1746860999325,4.22549236,2366.6,2366.2,0.84445947]
["bitfinex","ETHUSD",1746860999487,4.22568995,2366.5,2366.2,0.8022]
["bitfinex","ETHUSD",1746860999888,4.2252926,2366.7,2366.2,0.8022]
["bitfinex","ETHUSD",1746861000119,4.22579036,2366.5,2366.2,0.8022]
["bitfinex","ETHUSD",1746861000619,0.7866,2366.8,2366.2,0.8022]
["bitfinex","ETHUSD",1746861000620,4.22596226,2366.4,2366.2,0.8022]
["bitfinex","ETHUSD",1746861000821,4.22562901,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1746861001182,5.01149643,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1746861001183,0.7866,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1746861001390,4.22505987,2366.9,2366.6,3.0]
["bitfinex","ETHUSD",1746861001608,4.22519544,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1746861002416,4.2252926,2366.7,2366.6,2.987203]
["bitfinex","ETHUSD",1746861002593,4.22523373,2366.8,2366.6,2.987203]
["bitfinex","ETHUSD",1746861002794,4.22513548,2366.8,2366.6,2.987203]
["bitfinex","ETHUSD",1746861003322,4.2252926,2366.7,2366.6,2.987203]
["bitfinex","ETHUSD",1746861004328,4.22582826,2366.4,2366.3,2.911]
["bitfinex","ETHUSD",1746861004530,4.22600684,2366.3,2366.2,0.8022]
["bitfinex","ETHUSD",1746861004712,4.22618925,2366.2,2366.0,10.0]
["bitfinex","ETHUSD",1746861005043,4.22601705,2366.3,2366.2,2.83025392]
["bitfinex","ETHUSD",1746861005329,4.22601705,2366.3,2366.2,5.83025392]
["bitfinex","ETHUSD",1746861006413,4.22575552,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1746861006620,4.22559093,2366.6,2366.3,3.0]
["bitfinex","ETHUSD",1746861006917,4.22559093,2366.6,2366.3,3.04225528]
["bitfinex","ETHUSD",1746861007353,5.02236791,2367.0,2366.3,3.0]
["bitfinex","ETHUSD",1746861007559,4.22566491,2366.5,2366.3,3.0]
["bitfinex","ETHUSD",1746861007722,0.23644861,2366.9,2366.4,0.7969]
["bitfinex","ETHUSD",1746861008055,4.2252926,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746861008619,4.22551602,2366.6,2366.4,0.7969]
["bitfinex","ETHUSD",1746861008864,4.22536173,2366.7,2366.4,0.7969]
["bitfinex","ETHUSD",1746861009064,4.22564969,2366.5,2366.0,10.7969]
["bitfinex","ETHUSD",1746861009232,4.22594326,2366.4,2366.1,3.04225505]
["bitfinex","ETHUSD",1746861009670,0.0028386,2445.5,2366.4,1.3469]
["bitfinex","ETHUSD",1746861009671,0.7894,2367.7,2366.4,1.3469]
["bitfinex","ETHUSD",1746861009840,4.22433094,2367.3,2367.2,3.0]
["bitfinex","ETHUSD",1746861010042,4.22514965,2366.8,2366.6,3.7969]
["bitfinex","ETHUSD",1746861010259,4.22504585,2366.9,2366.6,3.7969]
["bitfinex","ETHUSD",1746861010553,4.22514263,2366.8,2366.6,3.7969]
["bitfinex","ETHUSD",1746861010759,4.22504701,2366.9,2366.6,3.7969]
["bitfinex","ETHUSD",1746861012888,0.7894,2367.5,2366.6,3.7969]
["bitfinex","ETHUSD",1746861013059,0.7894,2367.5,2366.7,0.04224857]
["bitfinex","ETHUSD",1746861013060,4.22478651,2367.0,2366.7,0.04224857]
["bitfinex","ETHUSD",1746861013771,0.7894,2367.5,2366.9,3.0]
["bitfinex","ETHUSD",1746861014080,4.22453065,2367.2,2366.9,3.0]
["bitfinex","ETHUSD",1746861014579,4.22461399,2367.1,2366.9,3.0]
["bitfinex","ETHUSD",1746861014783,4.22529274,2366.7,2366.5,8.64325392]
["bitfinex","ETHUSD",1746861015080,4.22501909,2366.9,2366.6,3.0]
["bitfinex","ETHUSD",1746861015777,4.2252926,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746861016865,4.22514152,2366.8,2366.6,3.0]
["bitfinex","ETHUSD",1746861017195,4.2252926,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746861017397,4.2252926,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1746861017623,4.22547114,2366.6,2366.5,3.0]
["bitfinex","ETHUSD",1746861017802,4.22527104,2366.8,2366.5,3.0]
["bitfinex","ETHUSD",1746861018098,4.22538452,2366.7,2366.5,3.0]
["bitfinex","ETHUSD",1746861019201,4.22547114,2366.6,2366.5,3.0]
["bitfinex","ETHUSD",1746861019968,4.99187114,2366.6,2366.5,3.0]
["bitfinex","ETHUSD",1746861020866,4.99187114,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1746861020867,4.22568294,2366.5,2366.4,3.0]
["bitfinex","ETHUSD",1746861021615,4.99202247,2366.6,2366.4,3.0]
["bitfinex","ETHUSD",1746861021820,4.22564969,2366.5,2366.4,3.0]
["bitfinex","ETHUSD",1746861023915,4.22582826,2366.4,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861024341,4.22572637,2366.5,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861024843,4.99190219,2366.6,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861025032,4.22574356,2366.5,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861025344,4.22582826,2366.4,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861025907,4.22574607,2366.5,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861027724,4.22582826,2366.4,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861028052,4.22574959,2366.5,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861028459,4.22582826,2366.4,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861029351,4.22618544,2366.2,2366.1,4.41345302]
["bitfinex","ETHUSD",1746861029534,4.22636405,2366.1,2366.0,12.83025392]
["bitfinex","ETHUSD",1746861030035,4.22636405,2366.1,2366.0,15.83025392]
["bitfinex","ETHUSD",1746861030348,4.22636405,2366.1,2366.0,12.83025392]
["bitfinex","ETHUSD",1746861030754,4.22636405,2366.1,2366.0,15.83025392]
["bitfinex","ETHUSD",1746861031564,4.22636405,2366.1,2366.0,15.98351871]
["bitfinex","ETHUSD",1746861032686,4.22586119,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746861032871,4.22586119,2366.4,2366.2,1.41345302]
["bitfinex","ETHUSD",1746861033015,4.22548126,2366.6,2366.2,2.32808127]
["bitfinex","ETHUSD",1746861033016,4.22574795,2366.5,2366.2,2.32808127]
["bitfinex","ETHUSD",1746861033221,4.22574795,2366.5,2366.4,1.41345302]
["bitfinex","ETHUSD",1746861033943,4.22574795,2366.5,2366.4,1.57508127]
["bitfinex","ETHUSD",1746861037367,0.7552,2366.9,2366.4,1.57508127]
["bitfinex","ETHUSD",1746861037546,2.905,2367.2,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861037722,4.97994596,2367.1,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861037927,4.22493556,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861038278,4.22493556,2366.9,2366.8,1.57464826]
["bitfinex","ETHUSD",1746861038947,4.22493556,2366.9,2366.8,0.16119524]
["bitfinex","ETHUSD",1746861039336,4.22504606,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861039532,4.22504606,2366.9,2366.8,1.57464826]
["bitfinex","ETHUSD",1746861041634,4.22504606,2366.9,2366.8,0.16119524]
["bitfinex","ETHUSD",1746861041841,4.22518646,2366.8,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861042070,4.22518646,2366.8,2366.7,0.16119524]
["bitfinex","ETHUSD",1746861042443,4.22475707,2367.0,2366.7,0.16119524]
["bitfinex","ETHUSD",1746861042635,4.22494026,2366.9,2366.7,0.16119524]
["bitfinex","ETHUSD",1746861043194,4.22511407,2366.8,2366.7,0.16119524]
["bitfinex","ETHUSD",1746861043859,4.22511407,2366.8,2366.7,0.1593192]
["bitfinex","ETHUSD",1746861044052,4.22494026,2366.9,2366.5,1.41345302]
["bitfinex","ETHUSD",1746861044258,4.2248211,2367.0,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861044650,4.22495216,2366.9,2366.8,0.1593192]
["bitfinex","ETHUSD",1746861045087,4.22495216,2366.9,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861045250,4.22495216,2366.9,2366.8,0.1593192]
["bitfinex","ETHUSD",1746861045450,4.22495216,2366.9,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861045679,4.22511407,2366.8,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861046988,4.22529526,2366.7,2366.5,1.41345302]
["bitfinex","ETHUSD",1746861047359,4.22564969,2366.5,2366.4,4.41345302]
["bitfinex","ETHUSD",1746861048080,4.2255364,2366.6,2366.4,5.83025392]
["bitfinex","ETHUSD",1746861048272,4.22564969,2366.5,2366.4,5.83025392]
["bitfinex","ETHUSD",1746861048779,4.22564969,2366.5,2366.4,5.98934226]
["bitfinex","ETHUSD",1746861049280,4.22564969,2366.5,2366.4,2.98934226]
["bitfinex","ETHUSD",1746861051349,5.00174969,2366.5,2366.4,0.15908834]
["bitfinex","ETHUSD",1746861051786,4.22600684,2366.3,2366.2,2.83025392]
["bitfinex","ETHUSD",1746861052287,4.22600684,2366.3,2366.2,2.98934226]
["bitfinex","ETHUSD",1746861053896,4.22600684,2366.3,2366.2,0.15908834]
["bitfinex","ETHUSD",1746861056769,4.22636405,2366.1,2366.0,13.0]
["bitfinex","ETHUSD",1746861059561,4.22626755,2366.2,2366.0,13.0]
["bitfinex","ETHUSD",1746861059756,0.7761,2366.5,2366.1,4.41345302]
["bitfinex","ETHUSD",1746861059962,4.22452486,2367.2,2366.4,2.21565302]
["bitfinex","ETHUSD",1746861059963,0.799,2367.1,2366.4,2.21565302]
["bitfinex","ETHUSD",1746861060158,4.22486394,2367.0,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861060357,4.22542125,2366.7,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861060657,4.2252926,2366.7,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861063537,4.2252926,2366.7,2366.6,1.57490807]
["bitfinex","ETHUSD",1746861064095,4.2252926,2366.7,2366.6,0.16145505]
["bitfinex","ETHUSD",1746861064426,4.22564969,2366.5,2366.4,1.41345302]
["bitfinex","ETHUSD",1746861064998,4.2258496,2366.4,2366.3,1.41345302]
["bitfinex","ETHUSD",1746861066037,4.22600684,2366.3,2366.2,2.83025392]
["bitfinex","ETHUSD",1746861066978,5.02710684,2366.3,2366.2,2.83025392]
["bitfinex","ETHUSD",1746861067139,4.22618544,2366.2,2366.1,2.83025392]
["bitfinex","ETHUSD",1746861069669,5.02728544,2366.2,2366.1,2.83025392]
["bitfinex","ETHUSD",1746861070930,5.02728544,2366.2,2366.0,10.0]
["bitfinex","ETHUSD",1746861070931,4.22636405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861071363,5.02746405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861071568,5.26225262,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861072425,11.06625262,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861072630,11.06625262,2366.1,2366.0,10.15972321]
["bitfinex","ETHUSD",1746861072829,11.06625262,2366.1,2366.0,10.16226385]
["bitfinex","ETHUSD",1746861073056,10.33146405,2366.1,2366.0,10.16226385]
["bitfinex","ETHUSD",1746861073567,4.52746405,2366.1,2366.0,10.16226385]
["bitfinex","ETHUSD",1746861074032,3.72636405,2366.1,2366.0,10.16226385]
["bitfinex","ETHUSD",1746861075076,4.22627483,2366.2,2366.0,10.16226385]
["bitfinex","ETHUSD",1746861075369,0.8011,2366.7,2366.1,5.82690604]
["bitfinex","ETHUSD",1746861075571,0.8011,2367.1,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861075776,4.22509784,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861075982,4.22509784,2366.9,2366.6,1.41345302]
["bitfinex","ETHUSD",1746861076144,4.22509784,2366.9,2366.6,1.63084832]
["bitfinex","ETHUSD",1746861076349,4.22509784,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861077863,7.04405246,2367.0,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861078071,4.22493556,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861078292,4.22547114,2366.6,2366.5,2.17395302]
["bitfinex","ETHUSD",1746861078503,4.22547114,2366.6,2366.5,5.55493987]
["bitfinex","ETHUSD",1746861078786,4.22547114,2366.6,2366.5,4.79443987]
["bitfinex","ETHUSD",1746861080687,4.22537638,2366.7,2366.5,4.79443987]
["bitfinex","ETHUSD",1746861080991,4.22537638,2366.7,2366.6,3.0]
["bitfinex","ETHUSD",1746861081291,4.2248125,2367.0,2366.5,1.63084832]
["bitfinex","ETHUSD",1746861081501,4.22498968,2366.9,2366.8,1.41345302]
["bitfinex","ETHUSD",1746861082172,4.22498968,2366.9,2366.8,1.57476409]
["bitfinex","ETHUSD",1746861082770,0.8069,2367.5,2366.8,2.1111405]
["bitfinex","ETHUSD",1746861083076,4.22440889,2367.2,2367.1,1.41345302]
["bitfinex","ETHUSD",1746861083585,4.22457859,2367.1,2366.9,1.41345302]
["bitfinex","ETHUSD",1746861083891,4.22423976,2367.3,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861084094,4.22457859,2367.1,2367.0,0.16131107]
["bitfinex","ETHUSD",1746861084314,4.22501358,2366.9,2366.7,1.41345302]
["bitfinex","ETHUSD",1746861084798,4.22600684,2366.3,2366.1,1.41345302]
["bitfinex","ETHUSD",1746861084983,4.22617107,2366.3,2366.1,1.41345302]
["bitfinex","ETHUSD",1746861085300,4.22618544,2366.2,2366.1,3.02177635]
["bitfinex","ETHUSD",1746861085599,4.22580573,2366.5,2366.1,3.02177635]
["bitfinex","ETHUSD",1746861085802,4.22511407,2366.8,2366.4,1.41345302]
["bitfinex","ETHUSD",1746861086101,4.22547959,2366.6,2366.4,1.41345302]
["bitfinex","ETHUSD",1746861086891,4.22564969,2366.5,2366.4,1.41345302]
["bitfinex","ETHUSD",1746861087263,4.22582826,2366.4,2366.3,2.83025392]
["bitfinex","ETHUSD",1746861088398,4.22636405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861089568,0.7889,2366.5,2366.0,10.0]
["bitfinex","ETHUSD",1746861089770,4.22618544,2366.2,2366.0,10.0]
["bitfinex","ETHUSD",1746861090098,4.22636405,2366.1,2366.0,13.0]
["bitfinex","ETHUSD",1746861092719,5.801,2366.7,2366.0,13.0]
["bitfinex","ETHUSD",1746861092720,4.22502769,2366.9,2366.2,1.23331494]
["bitfinex","ETHUSD",1746861093025,4.22511407,2366.8,2366.7,6.01602267]
["bitfinex","ETHUSD",1746861093400,0.772,2367.4,2366.7,6.01602267]
["bitfinex","ETHUSD",1746861093401,4.22497017,2366.9,2366.7,6.01602267]
["bitfinex","ETHUSD",1746861093723,4.22502254,2366.9,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861094019,0.772,2367.4,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861094020,4.22452526,2367.2,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861094430,4.22461897,2367.1,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861094791,4.22450404,2367.2,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861095005,4.22458389,2367.1,2366.8,3.13592365]
["bitfinex","ETHUSD",1746861095497,4.22423535,2367.3,2366.8,3.87444211]
["bitfinex","ETHUSD",1746861095823,4.22451823,2367.2,2366.8,3.87444211]
["bitfinex","ETHUSD",1746861098136,0.772,2367.4,2366.8,4.29694584]
["bitfinex","ETHUSD",1746861098431,4.22422368,2367.3,2367.1,3.0]
["bitfinex","ETHUSD",1746861098593,0.7833,2367.7,2367.2,0.7967]
["bitfinex","ETHUSD",1746861098788,4.22386797,2367.5,2367.4,3.01602267]
["bitfinex","ETHUSD",1746861099119,4.22404325,2367.4,2367.2,3.7967]
["bitfinex","ETHUSD",1746861099345,4.2239311,2367.5,2367.4,0.13361909]
["bitfinex","ETHUSD",1746861099531,4.22354275,2367.7,2367.4,3.01602267]
["bitfinex","ETHUSD",1746861099735,4.22352782,2367.7,2367.5,0.43522136]
["bitfinex","ETHUSD",1746861101963,4.22352782,2367.7,2367.5,3.43522136]
["bitfinex","ETHUSD",1746861103364,4.22368643,2367.6,2367.5,0.13361909]
["bitfinex","ETHUSD",1746861103861,4.22478971,2367.0,2366.8,0.7925]
["bitfinex","ETHUSD",1746861104067,4.22473545,2367.1,2366.8,0.7925]
["bitfinex","ETHUSD",1746861105021,4.22440599,2367.2,2367.0,3.0]
["bitfinex","ETHUSD",1746861105657,4.22440599,2367.2,2367.1,0.13246748]
["bitfinex","ETHUSD",1746861109138,4.22430465,2367.3,2367.1,0.13246748]
["bitfinex","ETHUSD",1746861109460,4.22440013,2367.2,2367.1,0.13246748]
["bitfinex","ETHUSD",1746861110050,5.00310013,2367.2,2367.1,0.13246748]
["bitfinex","ETHUSD",1746861110239,4.22533869,2366.7,2366.4,0.8036]
["bitfinex","ETHUSD",1746861110439,4.22533869,2366.7,2366.5,0.96126227]
["bitfinex","ETHUSD",1746861110665,4.22533869,2366.7,2366.5,1.092434]
["bitfinex","ETHUSD",1746861111369,4.22547114,2366.6,2366.5,1.092434]
["bitfinex","ETHUSD",1746861112491,4.22537665,2366.7,2366.5,1.092434]
["bitfinex","ETHUSD",1746861112665,4.22547114,2366.6,2366.5,1.092434]
["bitfinex","ETHUSD",1746861113252,4.22547114,2366.6,2366.5,0.13117173]
["bitfinex","ETHUSD",1746861113784,4.22600684,2366.3,2366.2,5.83025392]
["bitfinex","ETHUSD",1746861114280,4.22600684,2366.3,2366.2,2.83025392]
["bitfinex","ETHUSD",1746861114665,4.22636405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861115516,4.22636405,2366.1,2366.0,13.0]
["bitfinex","ETHUSD",1746861116254,5.00636405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861118068,4.22636405,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861123613,4.22636405,2366.1,2366.0,10.13615418]
["bitfinex","ETHUSD",1746861124226,4.22636405,2366.1,2366.0,13.13615418]
["bitfinex","ETHUSD",1746861124902,4.22636405,2366.1,2366.0,10.13615418]
["bitfinex","ETHUSD",1746861125435,5.03426405,2366.1,2366.0,10.13615418]
["bitfinex","ETHUSD",1746861126335,8.58426405,2366.1,2366.0,10.13615418]
["bitfinex","ETHUSD",1746861127033,11.06118003,2366.1,2366.0,10.0]
["bitfinex","ETHUSD",1746861127629,11.06118003,2366.1,2366.0,10.1284698]
["bitfinex","ETHUSD",1746861128190,10.82726405,2366.1,2366.0,10.1284698]
["bitfinex","ETHUSD",1746861128417,11.37726405,2366.1,2366.0,10.1284698]
["bitfinex","ETHUSD",1746861128724,18.82426405,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861130133,19.05776935,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861130425,11.16576935,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861130634,11.06076935,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861130806,8.16576935,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861131010,11.06076935,2366.1,2366.0,9.2951698]
["bitfinex","ETHUSD",1746861131736,4.22958169,2364.3,2363.8,0.7654]
["bitfinex","ETHUSD",1746861132908,4.22958169,2364.3,2363.9,3.01602267]
["bitfinex","ETHUSD",1746861133352,4.22958169,2364.3,2363.8,0.7654]
["bitfinex","ETHUSD",1746861134543,4.2294293,2364.4,2364.3,0.7518]
["bitfinex","ETHUSD",1746861134544,4.22951959,2364.4,2364.3,0.7518]
["bitfinex","ETHUSD",1746861135639,4.22895579,2364.7,2364.3,0.7518]
["bitfinex","ETHUSD",1746861135803,7.12452538,2364.9,2364.3,0.7518]
["bitfinex","ETHUSD",1746861136004,4.2294028,2364.4,2364.3,0.7518]
["bitfinex","ETHUSD",1746861137743,4.2294028,2364.4,2364.2,0.28302539]
["bitfinex","ETHUSD",1746861137744,4.22986443,2364.2,2364.0,0.7931]
["bitfinex","ETHUSD",1746861137943,4.22965412,2364.3,2364.0,1.47401227]
["bitfinex","ETHUSD",1746861138162,4.22976767,2364.2,2364.0,1.47401227]
["bitfinex","ETHUSD",1746861138862,4.22993951,2364.1,2364.0,0.7931]
["bitfinex","ETHUSD",1746861139163,4.22993951,2364.1,2364.0,0.89787345]
["bitfinex","ETHUSD",1746861140024,4.22982874,2364.2,2364.0,0.89787345]
["bitfinex","ETHUSD",1746861140225,4.22972356,2364.3,2364.0,0.89787345]
["bitfinex","ETHUSD",1746861140425,4.22993951,2364.1,2364.0,0.10477345]
["bitfinex","ETHUSD",1746861140827,4.23031005,2363.9,2363.5,3.7931]
["bitfinex","ETHUSD",1746861141033,4.23027081,2364.0,2363.5,4.55863116]
["bitfinex","ETHUSD",1746861141228,4.23029985,2363.9,2363.5,4.55863116]
["bitfinex","ETHUSD",1746861141887,4.23051737,2363.8,2363.5,1.51632324]
["bitfinex","ETHUSD",1746861142031,4.2305037,2363.8,2363.5,1.51632324]
["bitfinex","ETHUSD",1746861142434,4.23035936,2363.9,2363.5,1.51632324]
["bitfinex","ETHUSD",1746861142757,4.23076971,2363.7,2363.5,1.51632324]
["bitfinex","ETHUSD",1746861142956,4.23057193,2363.8,2363.5,1.51632324]
["bitfinex","ETHUSD",1746861143177,4.23083432,2363.6,2363.5,0.7931]
["bitfinex","ETHUSD",1746861143339,4.23073504,2363.7,2363.5,0.7931]
["bitfinex","ETHUSD",1746861144471,4.23057224,2363.8,2363.5,0.7931]
["bitfinex","ETHUSD",1746861144667,4.23010244,2364.1,2363.7,3.0]
["bitfinex","ETHUSD",1746861144876,4.22987923,2364.2,2364.0,3.79362267]
["bitfinex","ETHUSD",1746861145074,4.22993951,2364.1,2364.0,0.7776]
["bitfinex","ETHUSD",1746861146042,3.6563,2364.9,2364.1,3.0]
["bitfinex","ETHUSD",1746861146242,7.12502068,2365.2,2364.5,0.7776]
["bitfinex","ETHUSD",1746861146552,19.43978992,2365.4,2364.7,3.0]
["bitfinex","ETHUSD",1746861146756,4.22850397,2365.0,2364.7,3.0]
["bitfinex","ETHUSD",1746861147156,4.22801174,2365.2,2364.8,0.7624]
["bitfinex","ETHUSD",1746861147372,2.897,2365.5,2364.8,0.7624]
["bitfinex","ETHUSD",1746861147585,4.22813181,2365.2,2364.8,0.7624]
["bitfinex","ETHUSD",1746861147782,4.22813181,2365.2,2364.8,1.4867609]
["bitfinex","ETHUSD",1746861148153,4.22886624,2364.7,2364.6,0.04228869]
["bitfinex","ETHUSD",1746861148367,4.22864361,2364.9,2364.5,0.7624]
["bitfinex","ETHUSD",1746861148594,0.7941,2365.2,2364.5,3.7624]
["bitfinex","ETHUSD",1746861148747,4.22863966,2364.9,2364.5,3.7624]
["bitfinex","ETHUSD",1746861149182,0.7941,2365.2,2364.5,3.7624]
["bitfinex","ETHUSD",1746861149490,4.2288191,2364.8,2364.5,3.7624]
["bitfinex","ETHUSD",1746861150190,4.22890176,2364.7,2364.5,3.7624]
["bitfinex","ETHUSD",1746861150691,4.22877473,2364.8,2364.5,3.7624]
["bitfinex","ETHUSD",1746861150980,4.22886786,2364.7,2364.5,3.7624]
["bitfinex","ETHUSD",1746861151188,4.22904508,2364.6,2364.5,3.7624]
["bitfinex","ETHUSD",1746861151561,4.22871674,2364.8,2364.5,3.7624]
["bitfinex","ETHUSD",1746861151755,4.2289982,2364.7,2364.5,3.7624]
["bitfinex","ETHUSD",1746861151957,4.22904508,2364.6,2364.5,0.7624]
["bitfinex","ETHUSD",1746861153590,4.22904508,2364.6,2364.5,0.85718235]
["bitfinex","ETHUSD",1746861155158,4.22895411,2364.7,2364.5,0.85718235]
["bitfinex","ETHUSD",1746861155353,4.22904508,2364.6,2364.5,0.85718235]
["bitfinex","ETHUSD",1746861157092,4.2287756,2364.8,2364.5,0.85718235]
["bitfinex","ETHUSD",1746861157254,2.896,2365.4,2364.6,0.55]
["bitfinex","ETHUSD",1746861157454,4.22798948,2365.2,2364.8,4.343]
["bitfinex","ETHUSD",1746861157882,4.22798948,2365.2,2364.9,0.09587648]
["bitfinex","ETHUSD",1746861158367,0.8214,2365.2,2364.9,0.09587648]
["bitfinex","ETHUSD",1746861158567,0.8214,2365.2,2364.4,0.793]
["bitfinex","ETHUSD",1746861158769,5.04944722,2365.2,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861159159,4.22888764,2364.7,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861159359,4.22904508,2364.6,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861160496,4.22815102,2365.1,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861160707,4.22888468,2364.7,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861161067,4.22815102,2365.1,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861161462,4.22904508,2364.6,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861163777,0.8214,2365.2,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861163979,4.2286677,2364.9,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861164305,4.22871927,2364.8,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861164988,4.2288757,2364.7,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861165489,4.22896706,2364.7,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861166503,4.22865699,2364.9,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861166504,4.22904508,2364.6,2364.5,0.08772096]
["bitfinex","ETHUSD",1746861167202,4.22958169,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861167391,4.22958169,2364.3,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861170383,4.22947799,2364.4,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861170587,4.22958169,2364.3,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861175391,4.22941056,2364.4,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861175392,4.22946017,2364.4,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861175593,4.22958169,2364.3,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861175817,4.22958169,2364.3,2364.2,1.76463898]
["bitfinex","ETHUSD",1746861177814,4.22958169,2364.3,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861179966,5.01218169,2364.3,2364.2,0.93823898]
["bitfinex","ETHUSD",1746861180460,5.01218169,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861181144,5.01218169,2364.3,2364.2,0.94221162]
["bitfinex","ETHUSD",1746861182364,5.01218169,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861183381,10.92320436,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861183866,13.92320436,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861184040,14.15734681,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861184722,34.37534681,2364.3,2364.2,0.85]
["bitfinex","ETHUSD",1746861185443,4.23083432,2363.6,2363.5,2.83025392]
["bitfinex","ETHUSD",1746861185615,16.03785699,2363.6,2363.5,2.83025392]
["bitfinex","ETHUSD",1746861185820,16.03785699,2363.6,2362.3,6.15875186]
["bitfinex","ETHUSD",1746861185821,4.23155044,2363.2,2363.1,2.83025392]
["bitfinex","ETHUSD",1746861186262,7.46569289,2363.2,2363.1,2.83025392]
["bitfinex","ETHUSD",1746861186553,7.58629289,2363.2,2363.1,2.83025392]
["bitfinex","ETHUSD",1746861186755,4.58629289,2363.2,2363.1,2.83025392]
["bitfinex","ETHUSD",1746861187317,9.03329289,2363.2,2363.1,2.83025392]
["bitfinex","ETHUSD",1746861187820,9.03329289,2363.2,2362.1,5.30596999]
["bitfinex","ETHUSD",1746861187821,4.2333418,2362.2,2362.1,4.54816999]
["bitfinex","ETHUSD",1746861188060,4.2333418,2362.2,2362.1,4.63631566]
["bitfinex","ETHUSD",1746861190059,10.0253418,2362.2,2362.1,4.63631566]
["bitfinex","ETHUSD",1746861190427,7.1283418,2362.2,2362.1,4.54816999]
["bitfinex","ETHUSD",1746861190621,4.2333418,2362.2,2362.1,4.54816999]
["bitfinex","ETHUSD",1746861190843,4.2333418,2362.2,2362.1,4.64655065]
["bitfinex","ETHUSD",1746861191042,7.1283418,2362.2,2362.1,4.64655065]
["bitfinex","ETHUSD",1746861191239,7.1283418,2362.2,2362.1,0.09838066]
["bitfinex","ETHUSD",1746861191457,4.23477598,2361.4,2361.3,0.8276]
["bitfinex","ETHUSD",1746861191654,4.23539494,2361.1,2361.0,0.8276]
["bitfinex","ETHUSD",1746861191939,4.23549343,2361.0,2360.9,6.6890638]
["bitfinex","ETHUSD",1746861192769,4.23549343,2361.0,2360.9,3.6890638]
["bitfinex","ETHUSD",1746861193152,4.23466306,2361.5,2360.9,3.6890638]
["bitfinex","ETHUSD",1746861193153,4.23546566,2361.1,2360.9,3.6890638]
["bitfinex","ETHUSD",1746861193488,4.23549343,2361.0,2360.9,3.6890638]
["bitfinex","ETHUSD",1746861193635,4.23473341,2361.5,2360.9,5.28784392]
["bitfinex","ETHUSD",1746861193841,4.23453873,2361.6,2361.0,2.22469338]
["bitfinex","ETHUSD",1746861194165,4.2333418,2362.2,2361.0,2.22469338]
["bitfinex","ETHUSD",1746861194166,4.23352101,2362.1,2361.4,0.8276]
["bitfinex","ETHUSD",1746861194343,4.23417592,2361.8,2361.4,0.8276]
["bitfinex","ETHUSD",1746861194734,2.896,2362.3,2361.6,3.0]
["bitfinex","ETHUSD",1746861194939,7.24789897,2363.1,2361.8,0.8276]
["bitfinex","ETHUSD",1746861194940,4.23352104,2362.1,2361.8,0.8276]
["bitfinex","ETHUSD",1746861195349,4.2338795,2361.9,2361.8,0.8276]
["bitfinex","ETHUSD",1746861195674,4.23374534,2362.0,2361.8,0.8276]
["bitfinex","ETHUSD",1746861195977,4.23434837,2361.7,2361.3,0.8276]
["bitfinex","ETHUSD",1746861196176,4.23447067,2361.6,2361.4,0.55]
["bitfinex","ETHUSD",1746861196360,4.23447067,2361.6,2361.3,0.8276]
["bitfinex","ETHUSD",1746861196361,4.23460204,2361.5,2361.3,0.8276]
["bitfinex","ETHUSD",1746861196562,4.2333418,2362.2,2361.3,0.8276]
["bitfinex","ETHUSD",1746861196766,4.23477598,2361.4,2361.3,0.8276]
["bitfinex","ETHUSD",1746861196962,4.23370025,2362.0,2361.3,0.8276]
["bitfinex","ETHUSD",1746861197276,7.78316259,2362.3,2361.0,0.8276]
["bitfinex","ETHUSD",1746861197481,4.23515517,2361.2,2361.0,0.8276]
["bitfinex","ETHUSD",1746861197679,4.23531404,2361.1,2361.0,0.8276]
["bitfinex","ETHUSD",1746861198260,2.905,2361.9,2361.0,0.8276]
["bitfinex","ETHUSD",1746861198462,4.23451645,2361.6,2361.2,3.0]
["bitfinex","ETHUSD",1746861198658,5.8,2362.1,2361.2,3.0]
["bitfinex","ETHUSD",1746861198886,4.23389658,2361.9,2361.2,3.0]
["bitfinex","ETHUSD",1746861199182,4.23477598,2361.4,2361.3,0.09938918]
["bitfinex","ETHUSD",1746861199501,4.23477598,2361.4,2361.0,0.8276]
["bitfinex","ETHUSD",1746861199651,4.23477598,2361.4,2361.3,0.09938918]
["bitfinex","ETHUSD",1746861199852,4.23477598,2361.4,2361.0,0.8276]
["bitfinex","ETHUSD",1746861200147,4.2346223,2361.5,2361.0,0.8276]
["bitfinex","ETHUSD",1746861200455,4.23497532,2361.3,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861200869,4.23482502,2361.4,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861201189,4.23502491,2361.3,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861201487,10.03359493,2362.1,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861201488,10.03368914,2362.1,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861201708,4.23494763,2361.4,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861202051,4.23485941,2361.4,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861202250,4.2349853,2361.3,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861202506,4.23513467,2361.2,2361.1,0.09938918]
["bitfinex","ETHUSD",1746861202990,4.23513467,2361.2,2361.1,0.09933145]
["bitfinex","ETHUSD",1746861203173,4.23513467,2361.2,2360.7,5.20710629]
["bitfinex","ETHUSD",1746861203505,4.23567283,2360.9,2360.8,0.09933145]
["bitfinex","ETHUSD",1746861203977,4.23640957,2360.5,2360.2,0.8099]
["bitfinex","ETHUSD",1746861204367,4.23640957,2360.5,2360.3,0.09936031]
["bitfinex","ETHUSD",1746861204765,4.23640957,2360.5,2360.4,0.10045736]
["bitfinex","ETHUSD",1746861204973,4.23609944,2360.7,2360.2,0.8099]
["bitfinex","ETHUSD",1746861204974,4.23628765,2360.6,2360.2,0.8099]
["bitfinex","ETHUSD",1746861205293,4.23651358,2360.5,2360.3,0.10045736]
["bitfinex","ETHUSD",1746861205456,4.23629278,2360.6,2360.3,0.10045736]
["bitfinex","ETHUSD",1746861205651,4.2351763,2361.2,2360.3,3.56602267]
["bitfinex","ETHUSD",1746861205877,4.23578728,2360.9,2360.5,0.8099]
["bitfinex","ETHUSD",1746861206427,4.23588559,2360.8,2360.6,0.10132369]
["bitfinex","ETHUSD",1746861206713,4.23471257,2361.5,2360.6,3.11734636]
["bitfinex","ETHUSD",1746861206876,4.23521583,2361.2,2360.6,3.11734636]
["bitfinex","ETHUSD",1746861207209,4.23495532,2361.3,2360.6,3.11734636]
["bitfinex","ETHUSD",1746861207408,4.23564163,2361.0,2360.6,3.11734636]
["bitfinex","ETHUSD",1746861207612,4.23569231,2360.9,2360.6,3.11734636]
["bitfinex","ETHUSD",1746861207808,4.23522441,2361.2,2360.7,0.7709]
["bitfinex","ETHUSD",1746861208013,4.23522441,2361.2,2360.8,0.10115041]
["bitfinex","ETHUSD",1746861208213,4.23522441,2361.2,2360.7,0.7709]
["bitfinex","ETHUSD",1746861208379,4.23522441,2361.2,2360.8,0.10115041]
["bitfinex","ETHUSD",1746861208577,4.2353428,2361.1,2360.7,0.7709]
["bitfinex","ETHUSD",1746861208902,4.23499734,2361.3,2360.7,0.7709]
["bitfinex","ETHUSD",1746861208903,4.23514336,2361.2,2360.8,0.10115041]
["bitfinex","ETHUSD",1746861209101,4.23501638,2361.3,2360.8,0.94831944]
["bitfinex","ETHUSD",1746861209295,4.23501638,2361.3,2360.8,0.84716903]
["bitfinex","ETHUSD",1746861209614,4.23501638,2361.3,2360.9,0.10241832]
["bitfinex","ETHUSD",1746861209918,4.23442804,2361.6,2361.2,3.01602267]
["bitfinex","ETHUSD",1746861210078,4.23442804,2361.6,2361.3,0.7709]
["bitfinex","ETHUSD",1746861210506,4.23442804,2361.6,2361.4,0.10241832]
["bitfinex","ETHUSD",1746861210916,4.23412251,2361.8,2361.4,0.10241832]
["bitfinex","ETHUSD",1746861211215,4.23405636,2361.9,2361.4,0.10241832]
["bitfinex","ETHUSD",1746861211410,2.898,2362.5,2361.5,3.78572267]
["bitfinex","ETHUSD",1746861211411,4.23381007,2362.0,2361.5,3.78572267]
["bitfinex","ETHUSD",1746861211615,4.2339,2361.9,2361.6,0.10080183]
["bitfinex","ETHUSD",1746861212211,2.898,2362.5,2361.7,0.8234]
["bitfinex","ETHUSD",1746861212512,2.898,2362.5,2361.7,3.8234]
["bitfinex","ETHUSD",1746861212714,4.23314448,2362.4,2361.8,7.00537242]
["bitfinex","ETHUSD",1746861212915,4.23328413,2362.3,2361.8,6.11624737]
["bitfinex","ETHUSD",1746861213092,4.23328413,2362.3,2361.8,8.11619583]
["bitfinex","ETHUSD",1746861213501,4.23322673,2362.3,2361.8,7.2693842]
["bitfinex","ETHUSD",1746861213797,5.69994648,2363.2,2362.2,0.8234]
["bitfinex","ETHUSD",1746861214006,5.69994648,2363.2,2362.3,0.09918611]
["bitfinex","ETHUSD",1746861214007,4.23259207,2362.7,2362.3,0.09918611]
["bitfinex","ETHUSD",1746861214211,4.23259207,2362.7,2362.2,3.7214]
["bitfinex","ETHUSD",1746861214536,4.23259207,2362.7,2362.3,0.09852273]
["bitfinex","ETHUSD",1746861214718,4.2325515,2362.7,2362.3,0.09852273]
["bitfinex","ETHUSD",1746861214921,4.2325515,2362.7,2362.2,4.56448503]
["bitfinex","ETHUSD",1746861215231,4.2325515,2362.7,2362.2,5.41115227]
["bitfinex","ETHUSD",1746861215393,4.23262676,2362.6,2362.3,0.09852273]
["bitfinex","ETHUSD",1746861215592,4.23262676,2362.6,2362.2,3.7214]
["bitfinex","ETHUSD",1746861215818,4.23262676,2362.6,2362.3,0.09852273]
["bitfinex","ETHUSD",1746861216148,4.23262676,2362.6,2362.2,3.7214]
["bitfinex","ETHUSD",1746861216311,4.23262676,2362.6,2362.4,0.09852273]
["bitfinex","ETHUSD",1746861216488,4.23250678,2362.7,2362.2,3.7214]
["bitfinex","ETHUSD",1746861216843,4.23220918,2362.9,2362.6,0.8234]
["bitfinex","ETHUSD",1746861216987,4.23244593,2362.7,2362.6,0.8234]
["bitfinex","ETHUSD",1746861217462,4.23244593,2362.7,2362.6,0.92192273]
["bitfinex","ETHUSD",1746861217615,4.23244593,2362.7,2362.6,0.09852273]
["bitfinex","ETHUSD",1746861217817,4.23244593,2362.7,2362.2,0.8234]
["bitfinex","ETHUSD",1746861217818,4.23269957,2362.6,2362.2,0.8234]
["bitfinex","ETHUSD",1746861218018,4.23269957,2362.6,2362.3,0.09783065]
["bitfinex","ETHUSD",1746861218219,4.23269957,2362.6,2362.2,0.8234]
["bitfinex","ETHUSD",1746861218514,4.23286122,2362.5,2362.3,0.08967809]
["bitfinex","ETHUSD",1746861218960,4.23286122,2362.5,2362.2,0.8234]
["bitfinex","ETHUSD",1746861219124,4.23286122,2362.5,2362.4,0.08967809]
["bitfinex","ETHUSD",1746861219320,4.23244593,2362.7,2362.2,0.8234]
["bitfinex","ETHUSD",1746861219635,4.23316259,2362.3,2362.2,0.8234]
["bitfinex","ETHUSD",1746861219968,4.2331361,2362.4,2362.2,0.8234]
["bitfinex","ETHUSD",1746861220172,4.23316259,2362.3,2362.2,0.8234]
["bitfinex","ETHUSD",1746861220381,4.23316259,2362.3,2361.8,3.743803]
["bitfinex","ETHUSD",1746861220382,4.23316259,2362.3,2361.8,0.8234]
["bitfinex","ETHUSD",1746861220577,4.2336286,2362.1,2361.8,0.8234]
["bitfinex","ETHUSD",1746861220872,4.23313536,2362.4,2361.8,1.67019419]
["bitfinex","ETHUSD",1746861221216,4.23338707,2362.2,2361.8,0.8234]
["bitfinex","ETHUSD",1746861221516,4.23264633,2362.6,2361.9,0.84674511]
["bitfinex","ETHUSD",1746861221717,4.23208768,2362.9,2361.8,0.8234]
["bitfinex","ETHUSD",1746861221929,4.23370338,2362.0,2361.8,0.8234]
["bitfinex","ETHUSD",1746861222366,4.23359539,2362.1,2361.8,3.8234]
["bitfinex","ETHUSD",1746861222546,4.2334555,2362.2,2361.8,3.8234]
["bitfinex","ETHUSD",1746861223331,4.23367924,2362.1,2361.8,0.8234]
["bitfinex","ETHUSD",1746861223661,4.23306412,2362.4,2361.8,3.8234]
["bitfinex","ETHUSD",1746861223857,4.23306412,2362.4,2361.8,4.93981555]
["bitfinex","ETHUSD",1746861224056,4.23318628,2362.3,2361.8,5.7866109]
["bitfinex","ETHUSD",1746861224428,4.23318628,2362.3,2361.8,4.93981555]
["bitfinex","ETHUSD",1746861224653,4.23318628,2362.3,2361.8,5.7866254]
["bitfinex","ETHUSD",1746861225075,4.23338418,2362.2,2361.8,4.93981555]
["bitfinex","ETHUSD",1746861225381,4.23208768,2362.9,2361.8,3.8234]
["bitfinex","ETHUSD",1746861225589,4.23382694,2362.0,2361.8,3.8234]
["bitfinex","ETHUSD",1746861226083,4.2338795,2361.9,2361.5,0.7587]
["bitfinex","ETHUSD",1746861226267,4.23427761,2361.7,2361.5,0.7587]
["bitfinex","ETHUSD",1746861226473,4.23415689,2361.8,2361.5,0.7587]
["bitfinex","ETHUSD",1746861226854,4.23397614,2361.9,2361.5,0.7587]
["bitfinex","ETHUSD",1746861227503,4.23409455,2361.8,2361.5,0.7587]
["bitfinex","ETHUSD",1746861228682,4.23409455,2361.8,2361.6,0.08647464]
["bitfinex","ETHUSD",1746861229392,4.23423804,2361.7,2361.6,0.08647464]
["bitfinex","ETHUSD",1746861229784,4.23423804,2361.7,2360.8,0.8146]
["bitfinex","ETHUSD",1746861229785,4.23567283,2360.9,2360.8,0.8146]
["bitfinex","ETHUSD",1746861230280,4.23567283,2360.9,2360.8,0.07926842]
["bitfinex","ETHUSD",1746861230670,4.23585225,2360.8,2360.7,3.0]
["bitfinex","ETHUSD",1746861231204,4.23621113,2360.6,2360.5,0.8146]
["bitfinex","ETHUSD",1746861231353,4.23632478,2360.6,2360.2,3.7116]
["bitfinex","ETHUSD",1746861231559,4.23632478,2360.6,2360.3,3.0]
["bitfinex","ETHUSD",1746861233699,2.897,2361.4,2360.7,0.7829]
["bitfinex","ETHUSD",1746861233884,4.23525003,2361.2,2360.7,0.7829]
["bitfinex","ETHUSD",1746861234276,4.23532825,2361.1,2360.7,0.8252571]
["bitfinex","ETHUSD",1746861234477,4.23551966,2361.0,2360.7,0.7829]
["bitfinex","ETHUSD",1746861235199,4.23568554,2360.9,2360.7,0.7829]
["bitfinex","ETHUSD",1746861235577,2.897,2361.4,2360.7,0.7829]
["bitfinex","ETHUSD",1746861235779,4.23577215,2360.9,2360.7,0.7829]
["bitfinex","ETHUSD",1746861236185,2.897,2361.4,2360.7,0.7829]
["bitfinex","ETHUSD",1746861236493,5.69994648,2362.0,2361.2,3.02933727]
["bitfinex","ETHUSD",1746861236688,4.23429043,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1746861236871,4.23461252,2361.5,2361.3,3.0]
["bitfinex","ETHUSD",1746861237379,4.2338795,2361.9,2361.3,3.0]
["bitfinex","ETHUSD",1746861237703,4.23434093,2361.7,2361.3,3.0]
["bitfinex","ETHUSD",1746861238116,2.80194648,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746861238295,7.03570603,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746861238467,4.23405106,2361.9,2361.6,3.0]
["bitfinex","ETHUSD",1746861238671,2.80194648,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746861238868,7.03575371,2362.0,2361.6,3.0]
["bitfinex","ETHUSD",1746861239272,7.03575371,2362.0,2361.7,0.08480796]
["bitfinex","ETHUSD",1746861240387,7.03575371,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861240388,4.23380723,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861240572,4.23380723,2362.0,2361.8,0.08480796]
["bitfinex","ETHUSD",1746861240772,4.23392562,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1746861240997,4.23374718,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861241522,4.23380997,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861241873,4.23389785,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1746861242073,4.23407407,2361.8,2361.5,3.774]
["bitfinex","ETHUSD",1746861242273,4.23425359,2361.7,2361.5,3.671]
["bitfinex","ETHUSD",1746861242870,2.898,2362.4,2361.6,0.55]
["bitfinex","ETHUSD",1746861242871,4.23365159,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1746861243216,4.23365159,2362.1,2361.7,0.774]
["bitfinex","ETHUSD",1746861243718,4.23365159,2362.1,2361.8,0.08189332]
["bitfinex","ETHUSD",1746861244777,4.23330839,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746861244972,4.23319675,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746861245300,4.23354625,2362.1,2362.0,0.08189332]
["bitfinex","ETHUSD",1746861245672,4.23354625,2362.1,2361.7,0.774]
["bitfinex","ETHUSD",1746861245908,4.23354625,2362.1,2362.0,0.08189332]
["bitfinex","ETHUSD",1746861246071,4.23354625,2362.1,2361.7,0.774]
["bitfinex","ETHUSD",1746861246276,4.23354625,2362.1,2362.0,0.08189332]
["bitfinex","ETHUSD",1746861246472,4.23370111,2362.0,2361.7,0.774]
["bitfinex","ETHUSD",1746861247614,4.23373356,2362.0,2361.7,0.774]
["bitfinex","ETHUSD",1746861248322,4.23390828,2361.9,2361.7,0.774]
["bitfinex","ETHUSD",1746861248825,4.23378544,2362.0,2361.7,0.774]
["bitfinex","ETHUSD",1746861249525,4.23353077,2362.1,2361.7,0.774]
["bitfinex","ETHUSD",1746861250528,4.23353077,2362.1,2361.7,1.57048643]
["bitfinex","ETHUSD",1746861251527,4.23262507,2362.6,2361.7,3.774]
["bitfinex","ETHUSD",1746861251727,4.23377857,2362.0,2361.7,3.774]
["bitfinex","ETHUSD",1746861252589,4.23405876,2361.8,2361.7,0.774]
["bitfinex","ETHUSD",1746861252826,4.23441734,2361.6,2361.5,0.8104]
["bitfinex","ETHUSD",1746861253837,2.895,2362.2,2361.5,0.8104]
["bitfinex","ETHUSD",1746861253989,4.23415192,2361.8,2361.5,0.8104]
["bitfinex","ETHUSD",1746861254191,4.23441734,2361.6,2361.5,0.8104]
["bitfinex","ETHUSD",1746861254633,4.23353153,2362.1,2361.5,0.8104]
["bitfinex","ETHUSD",1746861255023,4.23435877,2361.7,2361.5,0.8104]
["bitfinex","ETHUSD",1746861255535,4.23407888,2361.8,2361.5,0.8104]
["bitfinex","ETHUSD",1746861256106,4.23394384,2361.9,2361.5,0.8104]
["bitfinex","ETHUSD",1746861256442,4.23417232,2361.8,2361.5,0.8104]
["bitfinex","ETHUSD",1746861256640,4.23417232,2361.8,2361.2,3.0]
["bitfinex","ETHUSD",1746861256641,3.0,2362.0,2361.2,1.3604]
["bitfinex","ETHUSD",1746861256933,4.23372613,2362.0,2361.3,1.43931831]
["bitfinex","ETHUSD",1746861257104,2.895,2362.2,2361.3,1.43931831]
["bitfinex","ETHUSD",1746861257105,4.23442013,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1746861257312,4.23434732,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1746861257500,4.23400648,2361.9,2361.3,1.43931715]
["bitfinex","ETHUSD",1746861257700,4.23433964,2361.7,2361.4,0.8032]
["bitfinex","ETHUSD",1746861258638,4.23433964,2361.7,2361.5,0.08177797]
["bitfinex","ETHUSD",1746861259638,4.23441734,2361.6,2361.5,0.08177797]
["bitfinex","ETHUSD",1746861260028,4.23495532,2361.3,2361.2,6.6982]
["bitfinex","ETHUSD",1746861260209,4.23495532,2361.3,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861260409,4.23477598,2361.4,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861260611,4.23495532,2361.3,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861260912,4.23484016,2361.4,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861261117,4.23471935,2361.5,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861261319,4.23489732,2361.4,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861262681,4.23352101,2362.1,2361.2,0.88497797]
["bitfinex","ETHUSD",1746861262973,5.79,2362.2,2361.3,3.59234733]
["bitfinex","ETHUSD",1746861262974,4.23405463,2361.9,2361.3,3.59234733]
["bitfinex","ETHUSD",1746861263284,2.895,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1746861263449,4.23370705,2362.0,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861263651,4.23383558,2362.0,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861263858,5.79,2362.6,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861263859,4.23361154,2362.1,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861264258,4.23370679,2362.0,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861266567,4.2338795,2361.9,2361.8,0.08316288]
["bitfinex","ETHUSD",1746861270084,4.23373422,2362.0,2361.6,3.8037]
["bitfinex","ETHUSD",1746861270085,4.23423804,2361.7,2361.6,3.8037]
["bitfinex","ETHUSD",1746861270264,4.23423804,2361.7,2361.4,4.49657941]
["bitfinex","ETHUSD",1746861270265,4.23423804,2361.7,2361.4,1.3401]
["bitfinex","ETHUSD",1746861270446,4.23459665,2361.5,2361.4,1.3401]
["bitfinex","ETHUSD",1746861270644,4.23449888,2361.6,2361.4,1.3401]
["bitfinex","ETHUSD",1746861271286,4.23413367,2361.8,2361.4,1.3401]
["bitfinex","ETHUSD",1746861271446,4.2329834,2362.4,2361.4,2.65575688]
["bitfinex","ETHUSD",1746861271641,4.23378673,2362.0,2361.5,7.46772599]
["bitfinex","ETHUSD",1746861271847,4.23388072,2361.9,2361.5,6.62081159]
["bitfinex","ETHUSD",1746861272047,4.23398443,2361.9,2361.5,6.62081159]
["bitfinex","ETHUSD",1746861273487,4.23361648,2362.1,2361.6,1.63698244]
["bitfinex","ETHUSD",1746861273649,4.23361648,2362.1,2361.7,3.90885572]
["bitfinex","ETHUSD",1746861273846,4.23345896,2362.2,2361.7,4.75569727]
["bitfinex","ETHUSD",1746861274101,4.23325597,2362.3,2361.8,4.46761637]
["bitfinex","ETHUSD",1746861274390,4.23334432,2362.2,2361.8,3.62080821]
["bitfinex","ETHUSD",1746861274548,4.23334432,2362.2,2361.9,0.83764949]
["bitfinex","ETHUSD",1746861274745,4.23334432,2362.2,2361.9,0.92072581]
["bitfinex","ETHUSD",1746861276087,4.23353738,2362.1,2361.9,0.92072581]
["bitfinex","ETHUSD",1746861276291,4.23353738,2362.1,2361.9,0.08307632]
["bitfinex","ETHUSD",1746861276479,4.2334234,2362.2,2361.9,0.08307632]
["bitfinex","ETHUSD",1746861279801,4.23352364,2362.1,2361.9,3.08307632]
["bitfinex","ETHUSD",1746861283385,4.23370025,2362.0,2361.9,3.08307632]
["bitfinex","ETHUSD",1746861285805,4.23370025,2362.0,2361.9,0.08307632]
["bitfinex","ETHUSD",1746861285987,4.23477598,2361.4,2361.0,3.02846876]
["bitfinex","ETHUSD",1746861286161,4.234917,2361.4,2361.1,0.8328]
["bitfinex","ETHUSD",1746861289820,4.234917,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1746861290028,4.23498351,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746861290318,4.2348671,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1746861290628,4.23451124,2361.6,2361.1,3.82776876]
["bitfinex","ETHUSD",1746861290804,4.23461442,2361.5,2361.1,3.82776876]
["bitfinex","ETHUSD",1746861291518,4.23464095,2361.5,2361.1,3.82776876]
["bitfinex","ETHUSD",1746861291882,5.781,2362.0,2361.1,3.82776876]
["bitfinex","ETHUSD",1746861292086,4.23478649,2361.4,2361.1,3.82776876]
["bitfinex","ETHUSD",1746861292517,4.23453083,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1746861293314,4.23370025,2362.0,2361.2,0.55]
["bitfinex","ETHUSD",1746861293315,4.23405876,2361.8,2361.2,0.55]
["bitfinex","ETHUSD",1746861293529,4.234805,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1746861294924,4.23432092,2361.7,2361.1,0.7993]
["bitfinex","ETHUSD",1746861295133,4.23522782,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746861296391,4.23522782,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746861296894,4.23549343,2361.0,2360.9,0.7993]
["bitfinex","ETHUSD",1746861297107,4.23549343,2361.0,2360.7,3.6448]
["bitfinex","ETHUSD",1746861297795,4.23549343,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1746861299594,4.23533662,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746861299810,4.23510674,2361.3,2360.9,3.41948]
["bitfinex","ETHUSD",1746861299811,4.23503747,2361.3,2360.9,3.41948]
["bitfinex","ETHUSD",1746861300150,4.23532681,2361.1,2360.9,3.0]
["bitfinex","ETHUSD",1746861301153,4.2352344,2361.2,2360.9,3.0]
["bitfinex","ETHUSD",1746861301347,4.23504848,2361.3,2360.8,3.57846876]
["bitfinex","ETHUSD",1746861301348,4.23504848,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1746861301555,4.23531425,2361.1,2360.8,3.55]
["bitfinex","ETHUSD",1746861301715,2.80194648,2362.0,2361.1,3.0]
["bitfinex","ETHUSD",1746861301920,4.2345047,2361.6,2361.2,0.04235033]
["bitfinex","ETHUSD",1746861302135,4.2345047,2361.6,2361.1,4.64320445]
["bitfinex","ETHUSD",1746861302448,4.23462063,2361.5,2361.1,4.70302614]
["bitfinex","ETHUSD",1746861303056,4.2338795,2361.9,2361.4,3.0]
["bitfinex","ETHUSD",1746861303264,4.23459665,2361.5,2361.1,0.7538]
["bitfinex","ETHUSD",1746861303580,4.23497895,2361.3,2361.1,3.7538]
["bitfinex","ETHUSD",1746861303762,4.23497895,2361.3,2361.1,0.7538]
["bitfinex","ETHUSD",1746861304449,2.80194648,2362.0,2361.3,3.55]
["bitfinex","ETHUSD",1746861304649,4.23434957,2361.7,2361.3,4.28746184]
["bitfinex","ETHUSD",1746861304836,4.23413993,2361.8,2361.5,0.816]
["bitfinex","ETHUSD",1746861305030,4.23377416,2362.0,2361.5,4.69138787]
["bitfinex","ETHUSD",1746861305031,4.23378329,2362.0,2361.5,4.69138787]
["bitfinex","ETHUSD",1746861305223,4.23370886,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861305561,4.23370886,2362.0,2361.5,3.84446876]
["bitfinex","ETHUSD",1746861305562,4.2341866,2361.8,2361.5,3.84446876]
["bitfinex","ETHUSD",1746861305721,4.2337159,2362.0,2361.6,3.55]
["bitfinex","ETHUSD",1746861305922,4.2337159,2362.0,2361.6,3.59233917]
["bitfinex","ETHUSD",1746861306166,19.47305215,2362.4,2361.7,1.6628299]
["bitfinex","ETHUSD",1746861306371,4.23325141,2362.3,2361.7,1.70516611]
["bitfinex","ETHUSD",1746861306520,4.23344636,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746861306870,4.23354016,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746861307222,4.23354016,2362.1,2361.8,1.07128671]
["bitfinex","ETHUSD",1746861307449,4.23336824,2362.2,2361.8,1.07128671]
["bitfinex","ETHUSD",1746861307878,4.23324295,2362.3,2361.8,1.07128671]
["bitfinex","ETHUSD",1746861308083,4.23324295,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1746861308381,4.23302257,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1746861308382,4.23336995,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1746861308678,4.23268767,2362.6,2362.1,0.8217]
["bitfinex","ETHUSD",1746861308884,4.23289175,2362.5,2362.1,0.8217]
["bitfinex","ETHUSD",1746861309179,4.23263662,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1746861309345,4.23281921,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1746861310556,7.03408031,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1746861310877,7.03408031,2362.9,2361.9,0.8217]
["bitfinex","ETHUSD",1746861310878,4.2322668,2362.8,2361.9,0.8217]
["bitfinex","ETHUSD",1746861311098,4.23409055,2361.8,2361.6,3.8289]
["bitfinex","ETHUSD",1746861311285,4.23409055,2361.8,2361.6,0.8289]
["bitfinex","ETHUSD",1746861312501,4.23379502,2362.0,2361.6,0.8289]
["bitfinex","ETHUSD",1746861312900,4.23357032,2362.1,2361.6,1.94302881]
["bitfinex","ETHUSD",1746861313205,4.23357032,2362.1,2361.6,2.83224443]
["bitfinex","ETHUSD",1746861313359,10.26048041,2363.0,2361.9,0.55]
["bitfinex","ETHUSD",1746861313360,4.23303463,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1746861313564,2.886,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1746861313804,4.23306772,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1746861314906,4.23317279,2362.3,2362.0,3.8202]
["bitfinex","ETHUSD",1746861315110,4.23412996,2361.8,2361.4,0.8202]
["bitfinex","ETHUSD",1746861315319,4.23335066,2362.2,2361.4,0.8202]
["bitfinex","ETHUSD",1746861315469,4.2341541,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1746861316117,4.2339745,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1746861316295,4.23375169,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1746861316509,4.23316259,2362.3,2361.5,0.55]
["bitfinex","ETHUSD",1746861317277,4.23404395,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1746861317503,4.23262507,2362.6,2361.6,0.7775]
["bitfinex","ETHUSD",1746861317934,4.2341682,2361.8,2361.6,0.7775]
["bitfinex","ETHUSD",1746861319611,4.23323156,2362.3,2361.6,0.7775]
["bitfinex","ETHUSD",1746861319804,4.23404214,2361.9,2361.6,0.7775]
["bitfinex","ETHUSD",1746861320001,4.23352825,2362.1,2361.5,0.55]
["bitfinex","ETHUSD",1746861320207,4.23262507,2362.6,2361.5,0.55]
["bitfinex","ETHUSD",1746861320423,4.23337234,2362.2,2361.3,0.7775]
["bitfinex","ETHUSD",1746861320621,4.23477598,2361.4,2361.1,0.7775]
["bitfinex","ETHUSD",1746861320850,4.23523499,2361.2,2360.8,0.7775]
["bitfinex","ETHUSD",1746861321150,4.23523499,2361.2,2360.8,4.81991739]
["bitfinex","ETHUSD",1746861321303,4.23523499,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746861321497,4.23561329,2361.0,2360.8,1.81991739]
["bitfinex","ETHUSD",1746861321950,2.885,2361.6,2360.8,1.81991739]
["bitfinex","ETHUSD",1746861322133,4.23506111,2361.3,2360.8,1.81991739]
["bitfinex","ETHUSD",1746861322459,2.885,2361.6,2360.8,1.81991739]
["bitfinex","ETHUSD",1746861322460,4.23481637,2361.4,2360.8,1.81991739]
["bitfinex","ETHUSD",1746861322639,4.2348998,2361.4,2360.9,1.16329964]
["bitfinex","ETHUSD",1746861323038,4.2348998,2361.4,2360.9,2.01043351]
["bitfinex","ETHUSD",1746861323225,4.23370025,2362.0,2361.2,0.7925]
["bitfinex","ETHUSD",1746861323431,4.23452101,2361.6,2361.2,0.7925]
["bitfinex","ETHUSD",1746861323607,4.23452101,2361.6,2361.3,0.22319028]
["bitfinex","ETHUSD",1746861323805,4.23462738,2361.5,2361.2,0.7925]
["bitfinex","ETHUSD",1746861324017,4.23450464,2361.6,2361.2,0.7925]
["bitfinex","ETHUSD",1746861325137,4.23450464,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1746861325739,4.2347687,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1746861325942,2.884,2362.1,2361.3,0.55]
["bitfinex","ETHUSD",1746861325943,4.23328974,2362.3,2361.3,0.59234583]
["bitfinex","ETHUSD",1746861326153,4.23374898,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746861326363,4.23396945,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1746861327359,4.23419233,2361.8,2361.6,0.55]
["bitfinex","ETHUSD",1746861327519,4.23450583,2361.6,2361.4,0.7925]
["bitfinex","ETHUSD",1746861327719,4.23459665,2361.5,2361.4,1.3425]
["bitfinex","ETHUSD",1746861328040,4.23442627,2361.6,2361.4,1.3425]
["bitfinex","ETHUSD",1746861328754,4.23459665,2361.5,2361.4,1.3425]
["bitfinex","ETHUSD",1746861329053,4.23459665,2361.5,2361.4,0.55]
["bitfinex","ETHUSD",1746861329250,4.23389556,2361.9,2361.2,3.7537]
["bitfinex","ETHUSD",1746861329251,4.23478352,2361.4,2361.2,3.7537]
["bitfinex","ETHUSD",1746861329552,4.23495532,2361.3,2361.0,0.7537]
["bitfinex","ETHUSD",1746861329936,7.11705251,2361.9,2361.0,0.7537]
["bitfinex","ETHUSD",1746861330119,4.23473313,2361.5,2361.1,3.0]
["bitfinex","ETHUSD",1746861330449,4.23451412,2361.6,2361.1,3.92520954]
["bitfinex","ETHUSD",1746861330625,4.23420668,2361.8,2361.3,0.84698598]
["bitfinex","ETHUSD",1746861330832,7.11690846,2361.9,2361.1,4.77226495]
["bitfinex","ETHUSD",1746861331027,2.883,2361.9,2361.1,0.04235082]
["bitfinex","ETHUSD",1746861331231,4.23474805,2361.5,2361.0,0.7537]
["bitfinex","ETHUSD",1746861331943,4.23474805,2361.5,2361.0,1.39709284]
["bitfinex","ETHUSD",1746861332147,4.23437571,2361.7,2361.1,1.60215367]
["bitfinex","ETHUSD",1746861332325,7.12009579,2361.8,2361.1,1.60215367]
["bitfinex","ETHUSD",1746861332654,4.23445533,2361.6,2361.1,1.60215367]
["bitfinex","ETHUSD",1746861333053,4.23424448,2361.7,2361.2,0.84701479]
["bitfinex","ETHUSD",1746861333241,4.23443642,2361.6,2361.1,1.60214367]
["bitfinex","ETHUSD",1746861333633,4.23433422,2361.7,2361.1,1.60214367]
["bitfinex","ETHUSD",1746861333853,7.12013694,2361.8,2361.2,1.3970096]
["bitfinex","ETHUSD",1746861334861,7.12013694,2361.8,2361.2,0.55]
["bitfinex","ETHUSD",1746861335061,4.23438254,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1746861335363,4.23438254,2361.7,2361.2,1.39702496]
["bitfinex","ETHUSD",1746861336132,4.23488059,2361.4,2361.1,0.7551]
["bitfinex","ETHUSD",1746861336370,4.23423804,2361.7,2360.9,0.7551]
["bitfinex","ETHUSD",1746861336564,4.23523397,2361.2,2360.7,2.15229986]
["bitfinex","ETHUSD",1746861336740,4.23523397,2361.2,2360.7,3.68689903]
["bitfinex","ETHUSD",1746861336935,4.23523397,2361.2,2360.7,3.13689903]
["bitfinex","ETHUSD",1746861337135,4.23485303,2361.4,2360.9,0.84713327]
["bitfinex","ETHUSD",1746861337347,4.23485303,2361.4,2360.7,1.60229986]
["bitfinex","ETHUSD",1746861337348,4.23504935,2361.3,2360.7,1.60229986]
["bitfinex","ETHUSD",1746861337551,4.23504935,2361.3,2360.7,0.7551]
["bitfinex","ETHUSD",1746861337869,4.23504935,2361.3,2360.8,0.84716594]
["bitfinex","ETHUSD",1746861338965,4.23370025,2362.0,2361.0,0.55]
["bitfinex","ETHUSD",1746861339163,4.23462146,2361.5,2361.2,0.799]
["bitfinex","ETHUSD",1746861341771,7.12132249,2361.7,2361.2,1.64602549]
["bitfinex","ETHUSD",1746861342070,4.23442592,2361.6,2361.2,0.799]
["bitfinex","ETHUSD",1746861342365,4.23469722,2361.5,2361.2,0.799]
["bitfinex","ETHUSD",1746861342572,2.887,2361.7,2361.2,0.799]
["bitfinex","ETHUSD",1746861342733,2.887,2361.7,2361.0,1.349]
["bitfinex","ETHUSD",1746861342937,4.23449911,2361.6,2361.1,0.84706058]
["bitfinex","ETHUSD",1746861343129,2.887,2361.7,2361.0,1.349]
["bitfinex","ETHUSD",1746861343130,4.2349219,2361.4,2361.0,1.349]
["bitfinex","ETHUSD",1746861344165,4.23497609,2361.3,2361.0,0.799]
["bitfinex","ETHUSD",1746861344672,4.23535767,2361.1,2360.8,0.799]
["bitfinex","ETHUSD",1746861344878,4.23558895,2361.0,2360.5,1.64627581]
["bitfinex","ETHUSD",1746861345173,4.23572477,2360.9,2360.5,0.799]
["bitfinex","ETHUSD",1746861346173,4.23558279,2361.0,2360.5,0.799]
["bitfinex","ETHUSD",1746861346467,4.23594706,2360.8,2360.5,0.799]
["bitfinex","ETHUSD",1746861347036,4.23594706,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1746861347235,4.23594706,2360.8,2360.1,1.60330343]
["bitfinex","ETHUSD",1746861347236,4.23617472,2360.7,2360.1,1.60330343]
["bitfinex","ETHUSD",1746861347456,4.23579467,2360.9,2360.3,0.84732308]
["bitfinex","ETHUSD",1746861347662,4.23588954,2360.8,2360.3,0.84732308]
["bitfinex","ETHUSD",1746861347848,4.23588954,2360.8,2360.4,0.07898957]
["bitfinex","ETHUSD",1746861348576,2.882,2361.1,2360.4,0.07898957]
["bitfinex","ETHUSD",1746861348577,4.2356609,2361.0,2360.5,1.60317386]
["bitfinex","ETHUSD",1746861348880,4.23540225,2361.1,2360.6,0.92997681]
["bitfinex","ETHUSD",1746861349058,4.23519714,2361.2,2360.7,0.84720356]
["bitfinex","ETHUSD",1746861349270,4.23500745,2361.3,2360.9,0.7559]
["bitfinex","ETHUSD",1746861349449,4.23454044,2361.6,2361.0,0.92981513]
["bitfinex","ETHUSD",1746861349650,4.23430604,2361.7,2361.1,0.7559]
["bitfinex","ETHUSD",1746861349868,4.23442618,2361.6,2361.2,0.08276683]
["bitfinex","ETHUSD",1746861350067,5.68394648,2362.0,2361.2,0.08276683]
["bitfinex","ETHUSD",1746861350068,4.23463441,2361.5,2361.2,0.08276683]
["bitfinex","ETHUSD",1746861350378,4.23490291,2361.4,2361.2,0.08276683]
["bitfinex","ETHUSD",1746861350744,4.23490291,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1746861350962,4.23490291,2361.4,2361.3,0.08276683]
["bitfinex","ETHUSD",1746861351172,8.71241524,2362.0,2360.7,3.7559]
["bitfinex","ETHUSD",1746861351173,4.23516085,2361.2,2360.7,3.7559]
["bitfinex","ETHUSD",1746861351372,4.23550414,2361.0,2360.7,0.7559]
["bitfinex","ETHUSD",1746861351535,4.23550414,2361.0,2360.8,0.08276683]
["bitfinex","ETHUSD",1746861351942,4.23550414,2361.0,2360.7,0.7559]
["bitfinex","ETHUSD",1746861352273,3.0,2361.6,2360.7,1.60308586]
["bitfinex","ETHUSD",1746861352460,4.23496048,2361.3,2360.8,1.17919315]
["bitfinex","ETHUSD",1746861353045,4.23496048,2361.3,2360.8,0.33203423]
["bitfinex","ETHUSD",1746861353376,4.23514728,2361.2,2360.8,0.08276683]
["bitfinex","ETHUSD",1746861353542,2.882,2361.6,2360.8,0.08276683]
["bitfinex","ETHUSD",1746861353742,2.882,2361.6,2360.7,0.7559]
["bitfinex","ETHUSD",1746861353943,4.23549343,2361.0,2360.9,0.08276683]
["bitfinex","ETHUSD",1746861354174,4.2360628,2360.7,2360.3,0.8245]
["bitfinex","ETHUSD",1746861354374,4.23477598,2361.4,2360.3,0.8245]
["bitfinex","ETHUSD",1746861354580,4.2361697,2360.7,2360.3,0.8245]
["bitfinex","ETHUSD",1746861355273,4.2362145,2360.6,2360.3,0.8245]
["bitfinex","ETHUSD",1746861355682,4.23611196,2360.7,2360.3,0.8245]
["bitfinex","ETHUSD",1746861355847,4.23594927,2360.8,2360.3,0.8245]
["bitfinex","ETHUSD",1746861356174,4.23594927,2360.8,2360.3,1.67184548]
["bitfinex","ETHUSD",1746861356759,4.23569782,2360.9,2360.4,0.84730387]
["bitfinex","ETHUSD",1746861356760,4.23584606,2360.9,2360.4,0.84730387]
["bitfinex","ETHUSD",1746861356961,4.2358581,2360.8,2360.3,4.92376135]
["bitfinex","ETHUSD",1746861357784,2.882,2361.0,2360.3,4.92376569]
["bitfinex","ETHUSD",1746861357984,7.11751883,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1746861358153,7.11755372,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1746861358348,4.23586031,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1746861358552,4.23586031,2360.8,2360.4,1.40022126]
["bitfinex","ETHUSD",1746861359180,4.2361822,2360.7,2360.4,1.40022126]
["bitfinex","ETHUSD",1746861359381,4.2361822,2360.7,2360.3,4.076425]
["bitfinex","ETHUSD",1746861359882,4.23594452,2360.8,2360.3,4.076425]
["bitfinex","ETHUSD",1746861360462,4.23604632,2360.7,2360.3,4.076425]
["bitfinex","ETHUSD",1746861360675,4.23593537,2360.8,2360.3,4.076425]
["bitfinex","ETHUSD",1746861360872,4.23605232,2360.7,2360.3,0.8245]
["bitfinex","ETHUSD",1746861361269,4.23585068,2360.9,2360.3,1.67183286]
["bitfinex","ETHUSD",1746861361586,7.11753136,2361.0,2360.3,0.8245]
["bitfinex","ETHUSD",1746861361587,2.882,2361.0,2360.3,0.8245]
["bitfinex","ETHUSD",1746861361988,4.23611196,2360.7,2360.3,0.8245]
["bitfinex","ETHUSD",1746861362188,4.23567283,2360.9,2360.3,1.67184776]
["bitfinex","ETHUSD",1746861362189,4.23593466,2360.8,2360.3,1.67184776]
["bitfinex","ETHUSD",1746861362375,4.23585225,2360.8,2360.3,1.76655876]
["bitfinex","ETHUSD",1746861362551,4.23537609,2361.1,2360.4,1.3632]
["bitfinex","ETHUSD",1746861362881,4.23547832,2361.1,2360.6,0.8132]
["bitfinex","ETHUSD",1746861363085,5.761,2361.3,2360.6,0.8132]
["bitfinex","ETHUSD",1746861363389,4.23567835,2360.9,2360.6,0.8132]
["bitfinex","ETHUSD",1746861363587,4.23555933,2361.0,2360.6,0.8132]
["bitfinex","ETHUSD",1746861363892,4.23555933,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861364071,4.23585225,2360.8,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861365389,4.23574841,2360.9,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861365574,4.23555376,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861365958,4.23570733,2360.9,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861366374,4.23585225,2360.8,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861367398,4.23554938,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861368286,4.23519164,2361.2,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861368287,4.2354138,2361.1,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861368592,4.23532865,2361.1,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861368804,4.23558509,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861369099,4.23532865,2361.1,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861369100,4.23540993,2361.1,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861369466,4.23550785,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861370265,4.23569168,2360.9,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861370764,4.23554519,2361.0,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861371387,4.23569537,2360.9,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861373010,4.23585225,2360.8,2360.7,0.08296883]
["bitfinex","ETHUSD",1746861373706,4.23639059,2360.5,2360.4,0.7811]
["bitfinex","ETHUSD",1746861373913,4.23639059,2360.5,2360.4,0.86395343]
["bitfinex","ETHUSD",1746861375413,4.23639059,2360.5,2360.4,0.08285343]
["bitfinex","ETHUSD",1746861375570,4.23622664,2360.6,2359.9,0.7811]
["bitfinex","ETHUSD",1746861375776,4.23569537,2360.9,2359.9,0.7811]
["bitfinex","ETHUSD",1746861375777,4.23699019,2360.2,2359.9,0.7811]
["bitfinex","ETHUSD",1746861375971,4.23699019,2360.2,2360.0,0.08322852]
["bitfinex","ETHUSD",1746861377502,4.23710859,2360.1,2360.0,0.08322852]
["bitfinex","ETHUSD",1746861377805,4.23736929,2360.0,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861378206,4.2374911,2359.9,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861378414,4.23739751,2360.0,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861378587,9.98920735,2360.7,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861378588,4.23764725,2359.8,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861380513,4.23753402,2359.9,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861380719,4.23764725,2359.8,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861380886,4.23761958,2359.9,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861381320,4.23764725,2359.8,2359.7,2.84532656]
["bitfinex","ETHUSD",1746861381827,4.23719975,2360.1,2359.4,0.04237944]
["bitfinex","ETHUSD",1746861382011,5.753,2360.3,2359.5,0.7913]
["bitfinex","ETHUSD",1746861382012,9.98991575,2360.3,2359.5,0.7913]
["bitfinex","ETHUSD",1746861382219,4.23689368,2360.3,2359.7,3.82776876]
["bitfinex","ETHUSD",1746861382551,4.23697767,2360.2,2359.7,4.67532605]
["bitfinex","ETHUSD",1746861382724,4.23697767,2360.2,2359.7,5.28685584]
["bitfinex","ETHUSD",1746861383098,4.23674956,2360.3,2359.7,0.7993]
["bitfinex","ETHUSD",1746861383424,4.23747438,2359.9,2359.7,0.7993]
["bitfinex","ETHUSD",1746861383627,4.23727305,2360.1,2359.7,0.7993]
["bitfinex","ETHUSD",1746861383923,4.23711636,2360.1,2359.3,0.7993]
["bitfinex","ETHUSD",1746861384223,4.23783939,2359.7,2359.3,0.7993]
["bitfinex","ETHUSD",1746861384588,4.2372417,2360.1,2359.5,0.84761254]
["bitfinex","ETHUSD",1746861384787,4.23791238,2359.7,2359.4,0.7993]
["bitfinex","ETHUSD",1746861385188,4.23772512,2359.8,2359.4,0.7993]
["bitfinex","ETHUSD",1746861385418,4.23761775,2359.9,2359.4,0.7993]
["bitfinex","ETHUSD",1746861385419,4.23782684,2359.7,2359.4,0.7993]
["bitfinex","ETHUSD",1746861386132,9.9899373,2360.2,2359.4,0.7993]
["bitfinex","ETHUSD",1746861386342,4.23779883,2359.8,2359.4,0.7993]
["bitfinex","ETHUSD",1746861387257,4.23750421,2359.9,2359.4,0.7993]
["bitfinex","ETHUSD",1746861387560,4.23767058,2359.8,2359.4,0.7993]
["bitfinex","ETHUSD",1746861388052,4.23783307,2359.7,2359.4,0.7993]
["bitfinex","ETHUSD",1746861388644,4.23768966,2359.8,2359.4,0.7993]
["bitfinex","ETHUSD",1746861388854,4.23749684,2359.9,2359.4,0.7993]
["bitfinex","ETHUSD",1746861389210,4.23783864,2359.7,2359.4,0.7993]
["bitfinex","ETHUSD",1746861389427,11.72107748,2361.0,2359.5,1.39763721]
["bitfinex","ETHUSD",1746861389623,4.23715249,2360.1,2359.7,0.8071]
["bitfinex","ETHUSD",1746861390642,4.2370011,2360.2,2359.7,1.65466363]
["bitfinex","ETHUSD",1746861390945,4.236895,2360.3,2359.7,1.41941442]
["bitfinex","ETHUSD",1746861391148,4.23695475,2360.2,2359.7,2.26696049]
["bitfinex","ETHUSD",1746861391939,5.752,2360.8,2359.8,0.8255]
["bitfinex","ETHUSD",1746861392245,4.23665824,2360.4,2359.8,1.71538277]
["bitfinex","ETHUSD",1746861392449,4.23650166,2360.5,2359.8,1.67301011]
["bitfinex","ETHUSD",1746861392647,22.28362746,2360.9,2360.3,0.8255]
["bitfinex","ETHUSD",1746861392648,2.80194648,2360.9,2360.3,0.8255]
["bitfinex","ETHUSD",1746861392947,4.23590264,2360.8,2360.3,1.71519506]
["bitfinex","ETHUSD",1746861393113,4.23590264,2360.8,2360.3,1.67283321]
["bitfinex","ETHUSD",1746861393552,2.80194648,2360.9,2360.7,0.84719279]
["bitfinex","ETHUSD",1746861393736,2.80194648,2360.9,2360.6,0.8255]
["bitfinex","ETHUSD",1746861393955,2.80194648,2360.9,2360.7,1.78258427]
["bitfinex","ETHUSD",1746861394141,2.80194648,2360.9,2360.6,0.8255]
["bitfinex","ETHUSD",1746861394342,7.03765775,2360.9,2360.6,0.8255]
["bitfinex","ETHUSD",1746861394540,4.23557513,2361.0,2360.6,0.8255]
["bitfinex","ETHUSD",1746861394849,4.23569278,2360.9,2360.6,0.8255]
["bitfinex","ETHUSD",1746861395021,4.23531404,2361.1,2360.6,0.8255]
["bitfinex","ETHUSD",1746861395224,4.23531404,2361.1,2360.6,1.07750775]
["bitfinex","ETHUSD",1746861395652,4.2356255,2361.0,2360.6,1.07750775]
["bitfinex","ETHUSD",1746861396658,2.80194648,2361.2,2360.6,0.8255]
["bitfinex","ETHUSD",1746861396659,4.23578773,2360.9,2360.6,0.8255]
["bitfinex","ETHUSD",1746861396863,2.80194648,2361.2,2360.6,0.8255]
["bitfinex","ETHUSD",1746861397162,4.23551533,2361.0,2360.6,0.8255]
["bitfinex","ETHUSD",1746861397363,4.23597763,2360.8,2360.6,0.8255]
["bitfinex","ETHUSD",1746861397870,2.80194648,2361.2,2360.6,0.8255]
["bitfinex","ETHUSD",1746861397871,4.23537589,2361.1,2360.6,0.8255]
["bitfinex","ETHUSD",1746861398171,4.23531404,2361.1,2360.6,0.8255]
["bitfinex","ETHUSD",1746861398368,4.23603168,2360.7,2360.6,0.8255]
["bitfinex","ETHUSD",1746861398667,4.23603168,2360.7,2360.4,0.7933]
["bitfinex","ETHUSD",1746861399165,4.23638537,2360.6,2360.4,0.7933]
["bitfinex","ETHUSD",1746861399339,4.23649264,2360.5,2360.2,0.7933]
["bitfinex","ETHUSD",1746861399849,4.23658256,2360.4,2360.2,0.7933]
["bitfinex","ETHUSD",1746861400764,4.23659233,2360.4,2360.2,0.7933]
["bitfinex","ETHUSD",1746861400930,4.23674956,2360.3,2359.9,0.7931]
["bitfinex","ETHUSD",1746861401135,4.23666715,2360.4,2359.9,0.7931]
["bitfinex","ETHUSD",1746861401354,4.23666715,2360.4,2359.9,1.90844006]
["bitfinex","ETHUSD",1746861401670,4.23651688,2360.5,2360.0,0.84745088]
["bitfinex","ETHUSD",1746861402175,4.23651688,2360.5,2359.9,1.64057505]
["bitfinex","ETHUSD",1746861402470,4.23651688,2360.5,2360.0,0.84745473]
["bitfinex","ETHUSD",1746861402848,4.2365841,2360.4,2359.9,1.64058053]
["bitfinex","ETHUSD",1746861404448,4.23648579,2360.5,2360.0,0.84744529]
["bitfinex","ETHUSD",1746861404645,4.23648579,2360.5,2360.0,1.28166487]
["bitfinex","ETHUSD",1746861405169,4.23611057,2360.7,2360.2,1.65398291]
["bitfinex","ETHUSD",1746861406937,4.23621448,2360.6,2360.2,0.8066]
["bitfinex","ETHUSD",1746861407259,4.23639168,2360.5,2360.2,0.8066]
["bitfinex","ETHUSD",1746861407453,2.877,2360.9,2360.2,0.8066]
["bitfinex","ETHUSD",1746861407691,2.877,2360.9,2360.0,0.8066]
["bitfinex","ETHUSD",1746861407888,4.2367435,2360.4,2359.8,0.84752405]
["bitfinex","ETHUSD",1746861408094,4.23684602,2360.3,2359.8,0.84752405]
["bitfinex","ETHUSD",1746861409177,4.23684602,2360.3,2359.8,1.42961286]
["bitfinex","ETHUSD",1746861409365,4.23684602,2360.3,2359.9,0.8066]
["bitfinex","ETHUSD",1746861410077,4.23665511,2360.4,2359.9,1.65409189]
["bitfinex","ETHUSD",1746861411175,4.23677604,2360.3,2359.9,0.8066]
["bitfinex","ETHUSD",1746861411378,4.23585225,2360.8,2359.9,0.8066]
["bitfinex","ETHUSD",1746861411541,4.23687194,2360.3,2359.9,0.8066]
["bitfinex","ETHUSD",1746861411941,4.2365996,2360.4,2359.9,1.65408079]
["bitfinex","ETHUSD",1746861413181,4.23676725,2360.3,2359.9,0.8066]
["bitfinex","ETHUSD",1746861414291,4.23646362,2360.5,2359.9,1.65407204]
["bitfinex","ETHUSD",1746861414498,4.23639059,2360.5,2359.9,0.8066]
["bitfinex","ETHUSD",1746861414965,4.23665172,2360.4,2359.9,1.65407294]
["bitfinex","ETHUSD",1746861415349,2.871,2360.6,2360.0,0.04237045]
["bitfinex","ETHUSD",1746861415654,4.23639183,2360.5,2360.0,0.88980817]
["bitfinex","ETHUSD",1746861416192,4.23658391,2360.4,2360.0,0.04237045]
["bitfinex","ETHUSD",1746861416405,4.23675878,2360.3,2359.9,5.26668163]
["bitfinex","ETHUSD",1746861416621,4.23664326,2360.4,2359.9,5.26668163]
["bitfinex","ETHUSD",1746861417808,4.23664326,2360.4,2359.9,5.4786745]
["bitfinex","ETHUSD",1746861418013,4.23696094,2360.2,2359.9,3.8066]
["bitfinex","ETHUSD",1746861418568,2.871,2360.6,2359.9,0.8066]
["bitfinex","ETHUSD",1746861418569,4.23728813,2360.0,2359.9,0.8066]
["bitfinex","ETHUSD",1746861420013,2.871,2360.6,2359.6,0.8098]
["bitfinex","ETHUSD",1746861420309,3.23553313,2360.5,2359.6,0.8098]
["bitfinex","ETHUSD",1746861420513,4.23703463,2360.2,2359.6,0.8098]
["bitfinex","ETHUSD",1746861420979,4.23730988,2360.0,2359.6,0.8098]
["bitfinex","ETHUSD",1746861421182,4.23730988,2360.0,2359.6,1.19501759]
["bitfinex","ETHUSD",1746861421520,4.23719109,2360.1,2359.6,1.19501759]
["bitfinex","ETHUSD",1746861421869,9.97559547,2360.4,2359.6,0.8098]
["bitfinex","ETHUSD",1746861422093,4.23846396,2359.4,2358.9,0.7533]
["bitfinex","ETHUSD",1746861422408,4.23793067,2359.7,2359.2,0.7533]
["bitfinex","ETHUSD",1746861422609,4.23793067,2359.7,2359.3,0.46010541]
["bitfinex","ETHUSD",1746861423185,4.2377012,2359.8,2359.3,0.46010541]
["bitfinex","ETHUSD",1746861425004,3.0,2359.9,2358.9,0.7533]
["bitfinex","ETHUSD",1746861425208,4.23710859,2360.1,2359.1,0.7533]
["bitfinex","ETHUSD",1746861425515,4.23810235,2359.6,2359.1,0.7533]
["bitfinex","ETHUSD",1746861425881,4.23819237,2359.5,2359.1,0.7533]
["bitfinex","ETHUSD",1746861426207,4.23819237,2359.5,2359.1,1.83730108]
["bitfinex","ETHUSD",1746861428708,4.23819237,2359.5,2359.1,1.7792483]
["bitfinex","ETHUSD",1746861429611,4.23809246,2359.6,2359.1,2.66940849]
["bitfinex","ETHUSD",1746861429818,4.2386892,2359.3,2359.1,0.69524722]
["bitfinex","ETHUSD",1746861430002,4.23872499,2359.2,2359.1,0.69524722]
["bitfinex","ETHUSD",1746861431523,4.23872499,2359.2,2358.7,0.55]
["bitfinex","ETHUSD",1746861431837,4.23872499,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861432203,4.23893024,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861432390,4.23862575,2359.3,2358.8,0.7798]
["bitfinex","ETHUSD",1746861432584,4.23912888,2359.0,2358.8,0.7798]
["bitfinex","ETHUSD",1746861433490,4.23926406,2358.9,2358.8,0.7798]
["bitfinex","ETHUSD",1746861433684,4.23877255,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861433920,4.23874433,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861434221,4.2388459,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861434398,4.23892984,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861435431,2.866,2359.3,2358.8,0.7798]
["bitfinex","ETHUSD",1746861435606,4.23919731,2359.0,2358.8,0.7798]
["bitfinex","ETHUSD",1746861436003,4.23899332,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861436735,4.2391007,2359.0,2358.8,0.7798]
["bitfinex","ETHUSD",1746861437237,4.23879116,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861437542,4.23872499,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861437693,4.23889224,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861438095,2.867,2359.4,2358.8,0.7798]
["bitfinex","ETHUSD",1746861438395,4.23900758,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861438792,4.23882136,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861439005,4.23892529,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861439610,4.23909941,2359.0,2358.8,0.7798]
["bitfinex","ETHUSD",1746861440435,4.23856599,2359.3,2358.8,0.7798]
["bitfinex","ETHUSD",1746861440951,4.23889898,2359.2,2358.8,0.7798]
["bitfinex","ETHUSD",1746861441307,4.23856599,2359.3,2358.8,0.7798]
["bitfinex","ETHUSD",1746861441522,4.23899826,2359.1,2358.8,0.7798]
["bitfinex","ETHUSD",1746861442239,4.23910559,2359.0,2358.8,0.7798]
["bitfinex","ETHUSD",1746861442429,4.23926406,2358.9,2358.8,0.7798]
["bitfinex","ETHUSD",1746861443928,4.23944591,2358.8,2358.6,0.7638]
["bitfinex","ETHUSD",1746861444130,4.2391937,2359.0,2358.6,0.7638]
["bitfinex","ETHUSD",1746861444308,4.23954018,2358.8,2358.6,0.7638]
["bitfinex","ETHUSD",1746861444508,0.058,2359.3,2358.6,0.7638]
["bitfinex","ETHUSD",1746861444710,4.23936827,2358.9,2358.6,0.7638]
["bitfinex","ETHUSD",1746861445335,4.23960447,2358.8,2358.6,0.7638]
["bitfinex","ETHUSD",1746861445535,4.23962352,2358.7,2358.6,0.7638]
["bitfinex","ETHUSD",1746861446050,4.23817553,2359.6,2359.0,0.7638]
["bitfinex","ETHUSD",1746861446245,4.23850492,2359.4,2359.1,1.42250932]
["bitfinex","ETHUSD",1746861446410,4.23855433,2359.3,2359.1,1.42250932]
["bitfinex","ETHUSD",1746861446615,4.23844951,2359.4,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861447327,4.23859555,2359.3,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861447544,4.23843853,2359.4,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861448554,4.23860011,2359.3,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861448752,4.2384941,2359.4,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861449121,4.23828363,2359.5,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861449316,4.23855658,2359.3,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861449643,4.23825604,2359.5,2359.0,2.18630932]
["bitfinex","ETHUSD",1746861449814,4.23825604,2359.5,2359.2,1.42250932]
["bitfinex","ETHUSD",1746861449815,4.23818799,2359.5,2359.2,1.42250932]
["bitfinex","ETHUSD",1746861450229,4.23818799,2359.5,2359.1,0.7873]
["bitfinex","ETHUSD",1746861450448,4.23838237,2359.4,2359.1,0.7873]
["bitfinex","ETHUSD",1746861451049,4.23836867,2359.4,2359.1,0.7873]
["bitfinex","ETHUSD",1746861451552,4.23816092,2359.6,2359.1,0.7873]
["bitfinex","ETHUSD",1746861451747,2.867,2359.7,2359.2,1.42250932]
["bitfinex","ETHUSD",1746861452048,4.23743445,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861452628,4.23750381,2359.9,2359.7,0.7828]
["bitfinex","ETHUSD",1746861452846,4.23728813,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861453056,4.23724753,2360.1,2359.7,0.7828]
["bitfinex","ETHUSD",1746861453229,4.47307461,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861453655,4.23748136,2359.9,2359.7,0.7828]
["bitfinex","ETHUSD",1746861454157,4.23737727,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861454954,4.23764725,2359.8,2359.7,0.7828]
["bitfinex","ETHUSD",1746861455129,4.23737286,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861455333,2.867,2360.2,2359.7,0.7828]
["bitfinex","ETHUSD",1746861455723,4.23738416,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861457462,4.23729589,2360.0,2359.7,0.7828]
["bitfinex","ETHUSD",1746861460463,4.23668185,2360.4,2360.0,0.7828]
["bitfinex","ETHUSD",1746861460666,2.866,2360.6,2360.1,1.42250932]
["bitfinex","ETHUSD",1746861460963,4.23702793,2360.2,2360.0,0.7828]
["bitfinex","ETHUSD",1746861461323,4.23710859,2360.1,2360.0,0.7828]
["bitfinex","ETHUSD",1746861461863,4.23684503,2360.3,2360.0,0.7828]
["bitfinex","ETHUSD",1746861462569,4.23694807,2360.2,2360.0,0.7828]
["bitfinex","ETHUSD",1746861463921,4.23720831,2360.1,2359.8,0.7828]
["bitfinex","ETHUSD",1746861464661,4.23701375,2360.2,2359.8,0.7828]
["bitfinex","ETHUSD",1746861464958,4.23663382,2360.4,2359.9,0.84749313]
["bitfinex","ETHUSD",1746861465167,4.23677154,2360.3,2360.0,0.7828]
["bitfinex","ETHUSD",1746861465753,4.23694367,2360.2,2360.0,0.7828]
["bitfinex","ETHUSD",1746861467063,4.23676975,2360.3,2360.0,0.7828]
["bitfinex","ETHUSD",1746861467249,4.23694174,2360.2,2360.0,0.7828]
["bitfinex","ETHUSD",1746861467878,4.23710859,2360.1,2360.0,0.7828]
["bitfinex","ETHUSD",1746861468074,4.23746768,2359.9,2359.8,0.8306]
["bitfinex","ETHUSD",1746861468376,4.23746768,2359.9,2359.5,0.8306]
["bitfinex","ETHUSD",1746861468533,4.2376832,2359.8,2359.5,0.8306]
["bitfinex","ETHUSD",1746861469250,4.23756827,2359.9,2359.5,0.8306]
["bitfinex","ETHUSD",1746861470681,4.2373884,2360.0,2359.5,2.37308524]
["bitfinex","ETHUSD",1746861471033,4.23747528,2359.9,2359.5,1.5254487]
["bitfinex","ETHUSD",1746861471274,4.2375459,2359.9,2359.5,1.5254487]
["bitfinex","ETHUSD",1746861471584,4.23739465,2360.0,2359.5,1.5254487]
["bitfinex","ETHUSD",1746861471765,4.23754758,2359.9,2359.5,0.8306]
["bitfinex","ETHUSD",1746861472334,4.23774675,2359.8,2359.5,0.8306]
["bitfinex","ETHUSD",1746861473771,2.866,2360.6,2359.8,0.8327]
["bitfinex","ETHUSD",1746861473931,4.23683637,2360.3,2359.8,0.8327]
["bitfinex","ETHUSD",1746861474130,4.2367074,2360.4,2359.8,0.8327]
["bitfinex","ETHUSD",1746861474370,4.23702814,2360.2,2359.8,0.8327]
["bitfinex","ETHUSD",1746861474937,4.23683933,2360.3,2359.8,1.68022404]
["bitfinex","ETHUSD",1746861475447,4.23683933,2360.3,2359.8,2.43025609]
["bitfinex","ETHUSD",1746861475854,2.80194648,2360.8,2360.3,0.8327]
["bitfinex","ETHUSD",1746861476064,0.2363746,2360.7,2360.3,1.72240904]
["bitfinex","ETHUSD",1746861476268,0.2363746,2360.7,2360.4,0.8327]
["bitfinex","ETHUSD",1746861476840,2.80194648,2360.8,2360.5,0.88961446]
["bitfinex","ETHUSD",1746861477035,2.80194648,2360.8,2360.5,0.84725252]
["bitfinex","ETHUSD",1746861477680,2.80194648,2360.8,2360.6,0.84723547]
["bitfinex","ETHUSD",1746861478248,2.80194648,2360.8,2360.7,0.8009]
["bitfinex","ETHUSD",1746861479485,4.23536545,2361.1,2360.7,0.8009]
["bitfinex","ETHUSD",1746861480285,19.48798386,2361.3,2360.7,0.8009]
["bitfinex","ETHUSD",1746861480286,4.23549735,2361.0,2360.7,0.8009]
["bitfinex","ETHUSD",1746861480590,4.23577871,2360.9,2360.7,0.8009]
["bitfinex","ETHUSD",1746861481385,4.23557709,2361.0,2360.7,0.8009]
["bitfinex","ETHUSD",1746861482373,4.23531404,2361.1,2360.7,0.8009]
["bitfinex","ETHUSD",1746861483158,4.23549382,2361.0,2360.7,0.8009]
["bitfinex","ETHUSD",1746861484094,4.23541045,2361.1,2360.7,0.8009]
["bitfinex","ETHUSD",1746861485475,19.48799584,2361.3,2360.7,0.8009]
["bitfinex","ETHUSD",1746861485650,4.23533242,2361.1,2360.7,0.8009]
["bitfinex","ETHUSD",1746861486603,4.23570937,2360.9,2360.7,0.8009]
["bitfinex","ETHUSD",1746861486767,4.23558317,2361.0,2360.7,0.8009]
["bitfinex","ETHUSD",1746861487824,4.23575645,2360.9,2360.7,0.8009]
["bitfinex","ETHUSD",1746861487976,4.23621372,2360.6,2360.5,0.8303]
["bitfinex","ETHUSD",1746861488172,4.23657007,2360.4,2360.3,0.8303]
["bitfinex","ETHUSD",1746861488416,1.42250932,2360.9,2359.9,0.8303]
["bitfinex","ETHUSD",1746861488417,0.058,2360.7,2359.9,0.8303]
["bitfinex","ETHUSD",1746861488622,4.23663276,2360.4,2359.9,1.67778781]
["bitfinex","ETHUSD",1746861488773,4.23663276,2360.4,2359.9,0.8303]
["bitfinex","ETHUSD",1746861488971,4.23640509,2360.5,2359.9,0.8303]
["bitfinex","ETHUSD",1746861489284,4.23661537,2360.4,2359.9,1.67778823]
["bitfinex","ETHUSD",1746861489480,4.23646501,2360.5,2359.9,1.67778823]
["bitfinex","ETHUSD",1746861489686,4.23646501,2360.5,2360.1,0.8303]
["bitfinex","ETHUSD",1746861490277,4.23662495,2360.4,2360.1,0.8303]
["bitfinex","ETHUSD",1746861490895,4.23648435,2360.5,2360.1,0.8303]
["bitfinex","ETHUSD",1746861491374,4.23594073,2360.8,2360.1,3.14259812]
["bitfinex","ETHUSD",1746861491578,2.859,2361.0,2360.3,0.8303]
["bitfinex","ETHUSD",1746861491913,4.23567283,2360.9,2360.4,0.8303]
["bitfinex","ETHUSD",1746861492099,4.2358861,2360.8,2360.4,0.8303]
["bitfinex","ETHUSD",1746861493230,4.2354885,2361.1,2360.5,1.61416863]
["bitfinex","ETHUSD",1746861493714,4.2354885,2361.1,2360.6,0.7669]
["bitfinex","ETHUSD",1746861493877,4.23552846,2361.0,2360.6,0.7669]
["bitfinex","ETHUSD",1746861494075,4.23569322,2360.9,2360.6,0.7669]
["bitfinex","ETHUSD",1746861494316,4.23555889,2361.0,2360.6,0.7669]
["bitfinex","ETHUSD",1746861495100,4.23536296,2361.1,2360.6,1.65649585]
["bitfinex","ETHUSD",1746861495311,4.23536296,2361.1,2360.6,1.61413664]
["bitfinex","ETHUSD",1746861495925,4.23552438,2361.0,2360.6,0.7669]
["bitfinex","ETHUSD",1746861496287,4.23545332,2361.1,2360.6,0.7669]
["bitfinex","ETHUSD",1746861496494,4.23557519,2361.0,2360.6,0.7669]
["bitfinex","ETHUSD",1746861497589,4.23567435,2360.9,2360.6,0.7669]
["bitfinex","ETHUSD",1746861497785,4.23556993,2361.0,2360.6,0.7669]
["bitfinex","ETHUSD",1746861498622,4.23540786,2361.1,2360.6,1.6564987]
["bitfinex","ETHUSD",1746861498788,4.23513484,2361.2,2360.6,0.7669]
["bitfinex","ETHUSD",1746861498987,4.23539982,2361.1,2360.6,1.61413855]
["bitfinex","ETHUSD",1746861499527,4.23539982,2361.1,2360.6,0.84723855]
["bitfinex","ETHUSD",1746861499691,4.23539982,2361.1,2360.7,0.8088]
["bitfinex","ETHUSD",1746861501207,4.23495871,2361.3,2360.7,0.8088]
["bitfinex","ETHUSD",1746861501410,0.058,2361.9,2360.9,0.84711072]
["bitfinex","ETHUSD",1746861501628,4.23446519,2361.6,2361.2,0.8006]
["bitfinex","ETHUSD",1746861502436,4.23431975,2361.7,2361.2,1.64762216]
["bitfinex","ETHUSD",1746861502637,4.47047835,2361.8,2361.2,1.64762216]
["bitfinex","ETHUSD",1746861502804,0.23629501,2361.8,2361.4,0.846924]
["bitfinex","ETHUSD",1746861503006,4.23407555,2361.8,2361.5,0.782]
["bitfinex","ETHUSD",1746861503231,4.23441734,2361.6,2361.5,0.782]
["bitfinex","ETHUSD",1746861503621,4.2338795,2361.9,2361.5,0.782]
["bitfinex","ETHUSD",1746861503810,2.80194648,2362.0,2361.5,0.782]
["bitfinex","ETHUSD",1746861504135,2.80194648,2362.0,2361.6,0.84687421]
["bitfinex","ETHUSD",1746861504340,7.03565459,2362.0,2361.5,1.62890358]
["bitfinex","ETHUSD",1746861505143,4.23370811,2362.0,2361.5,0.782]
["bitfinex","ETHUSD",1746861505322,4.2338939,2361.9,2361.5,0.782]
["bitfinex","ETHUSD",1746861505647,19.47826588,2362.3,2361.6,1.67121272]
["bitfinex","ETHUSD",1746861505831,4.23317104,2362.3,2361.9,0.782]
["bitfinex","ETHUSD",1746861506030,4.23317273,2362.3,2361.9,0.782]
["bitfinex","ETHUSD",1746861506234,4.23316259,2362.3,2361.9,0.782]
["bitfinex","ETHUSD",1746861506735,4.23336504,2362.2,2361.9,0.782]
["bitfinex","ETHUSD",1746861506941,2.80194648,2362.4,2361.9,0.44788382]
["bitfinex","ETHUSD",1746861507245,2.80194648,2362.4,2362.0,1.332]
["bitfinex","ETHUSD",1746861507455,2.80194648,2362.4,2362.1,1.62868171]
["bitfinex","ETHUSD",1746861507749,4.2333418,2362.2,2362.1,0.782]
["bitfinex","ETHUSD",1746861507954,4.2333418,2362.2,2361.5,3.24759168]
["bitfinex","ETHUSD",1746861507955,4.23370025,2362.0,2361.9,0.782]
["bitfinex","ETHUSD",1746861508948,4.2334034,2362.2,2361.9,0.782]
["bitfinex","ETHUSD",1746861509613,2.80194648,2362.4,2361.9,0.782]
["bitfinex","ETHUSD",1746861509813,4.23307606,2362.4,2361.9,1.62875851]
["bitfinex","ETHUSD",1746861510131,4.23307606,2362.4,2362.0,0.46287585]
["bitfinex","ETHUSD",1746861510317,4.23307606,2362.4,2361.9,0.782]
["bitfinex","ETHUSD",1746861510943,4.23327191,2362.3,2361.9,0.782]
["bitfinex","ETHUSD",1746861511351,4.2330725,2362.4,2361.9,1.62876263]
["bitfinex","ETHUSD",1746861511554,4.2330725,2362.4,2361.9,0.782]
["bitfinex","ETHUSD",1746861511739,4.2330725,2362.4,2361.9,1.62877298]
["bitfinex","ETHUSD",1746861511935,4.23298527,2362.4,2361.9,2.47942718]
["bitfinex","ETHUSD",1746861512259,2.852,2362.9,2362.1,0.84668023]
["bitfinex","ETHUSD",1746861512406,4.23253349,2362.7,2362.2,0.782]
["bitfinex","ETHUSD",1746861512865,4.23265616,2362.6,2362.2,0.782]
["bitfinex","ETHUSD",1746861513234,2.91,2363.1,2362.2,0.782]
["bitfinex","ETHUSD",1746861513407,4.23288364,2362.5,2362.2,0.782]
["bitfinex","ETHUSD",1746861514239,4.23268148,2362.6,2362.2,0.782]
["bitfinex","ETHUSD",1746861514444,4.23268148,2362.6,2362.2,1.445]
["bitfinex","ETHUSD",1746861514622,4.23281809,2362.5,2362.2,1.445]
["bitfinex","ETHUSD",1746861514827,4.23316259,2362.3,2361.7,3.782]
["bitfinex","ETHUSD",1746861515021,4.23316259,2362.3,2361.8,1.67112674]
["bitfinex","ETHUSD",1746861515357,0.058,2362.9,2361.8,1.67112674]
["bitfinex","ETHUSD",1746861515358,0.058,2362.9,2362.0,0.84672211]
["bitfinex","ETHUSD",1746861515516,4.23294669,2362.5,2362.1,0.782]
["bitfinex","ETHUSD",1746861515712,0.058,2362.9,2362.1,0.782]
["bitfinex","ETHUSD",1746861515941,4.23281266,2362.5,2362.1,0.782]
["bitfinex","ETHUSD",1746861516256,4.23281266,2362.5,2362.1,1.24910682]
["bitfinex","ETHUSD",1746861516760,4.23272026,2362.6,2362.3,0.782]
["bitfinex","ETHUSD",1746861516917,2.848,2363.1,2362.3,0.782]
["bitfinex","ETHUSD",1746861516918,4.23249305,2362.7,2362.3,0.782]
["bitfinex","ETHUSD",1746861517446,4.23193619,2363.0,2362.4,0.83552682]
["bitfinex","ETHUSD",1746861517610,4.23193619,2363.0,2362.5,0.83552593]
["bitfinex","ETHUSD",1746861517813,4.23211479,2362.9,2362.5,0.83552593]
["bitfinex","ETHUSD",1746861518046,4.23211479,2362.9,2362.5,0.7932]
["bitfinex","ETHUSD",1746861518246,3.0,2363.4,2362.6,0.7932]
["bitfinex","ETHUSD",1746861518541,4.23199507,2363.0,2362.7,0.7932]
["bitfinex","ETHUSD",1746861518749,4.2317958,2363.1,2362.7,0.7932]
["bitfinex","ETHUSD",1746861519049,4.23191076,2363.0,2362.7,0.7932]
["bitfinex","ETHUSD",1746861519251,4.231801,2363.1,2362.7,0.7932]
["bitfinex","ETHUSD",1746861519748,4.23167615,2363.2,2362.7,1.68200795]
["bitfinex","ETHUSD",1746861519938,4.23176467,2363.1,2362.7,0.83552021]
["bitfinex","ETHUSD",1746861520127,4.23169,2363.2,2362.7,4.29347102]
["bitfinex","ETHUSD",1746861520445,4.23173936,2363.1,2362.7,4.29347102]
["bitfinex","ETHUSD",1746861521232,4.23157561,2363.2,2362.8,3.7932]
["bitfinex","ETHUSD",1746861521433,10.17061481,2363.7,2362.8,0.7932]
["bitfinex","ETHUSD",1746861521681,4.23208768,2362.9,2362.8,0.7932]
["bitfinex","ETHUSD",1746861521881,4.23233753,2362.8,2362.5,0.7932]
["bitfinex","ETHUSD",1746861522177,4.23216706,2362.9,2362.5,4.54935728]
["bitfinex","ETHUSD",1746861522346,4.23192659,2363.0,2362.6,0.8178]
["bitfinex","ETHUSD",1746861522677,4.2320931,2362.9,2362.6,0.8178]
["bitfinex","ETHUSD",1746861523047,4.23175173,2363.1,2362.6,0.8178]
["bitfinex","ETHUSD",1746861523548,4.23162577,2363.2,2362.8,0.8178]
["bitfinex","ETHUSD",1746861523742,4.23173177,2363.1,2362.8,0.8178]
["bitfinex","ETHUSD",1746861523942,4.23201938,2363.0,2362.8,0.8178]
["bitfinex","ETHUSD",1746861524483,4.23208768,2362.9,2362.8,0.8178]
["bitfinex","ETHUSD",1746861525075,4.23235191,2362.8,2362.6,0.8178]
["bitfinex","ETHUSD",1746861525475,4.23217221,2362.9,2362.6,0.8178]
["bitfinex","ETHUSD",1746861525844,4.23200295,2363.0,2362.6,0.8178]
["bitfinex","ETHUSD",1746861526073,4.23200614,2363.0,2362.6,0.8178]
["bitfinex","ETHUSD",1746861527259,4.23200614,2363.0,2362.6,1.60228516]
["bitfinex","ETHUSD",1746861527582,4.23159547,2363.2,2362.6,1.60228516]
["bitfinex","ETHUSD",1746861527775,7.13404241,2363.5,2362.7,0.7559]
["bitfinex","ETHUSD",1746861527984,4.23174401,2363.1,2362.7,0.7559]
["bitfinex","ETHUSD",1746861530281,4.23198052,2363.0,2362.7,0.7559]
["bitfinex","ETHUSD",1746861530985,4.23182705,2363.1,2362.7,0.7559]
["bitfinex","ETHUSD",1746861531172,4.23182705,2363.1,2362.7,1.33622433]
["bitfinex","ETHUSD",1746861532094,4.23163896,2363.2,2362.7,2.18270976]
["bitfinex","ETHUSD",1746861532262,4.23164489,2363.2,2362.9,0.7747]
["bitfinex","ETHUSD",1746861532456,4.23175685,2363.1,2362.9,0.7747]
["bitfinex","ETHUSD",1746861532652,4.23127587,2363.4,2362.9,1.62110954]
["bitfinex","ETHUSD",1746861532907,4.2313768,2363.3,2363.0,0.30389677]
["bitfinex","ETHUSD",1746861534763,4.23083432,2363.6,2362.9,0.7747]
["bitfinex","ETHUSD",1746861534967,4.23190859,2363.0,2362.9,0.7747]
["bitfinex","ETHUSD",1746861535865,0.058,2363.3,2362.6,0.7747]
["bitfinex","ETHUSD",1746861536069,4.23215706,2362.9,2362.6,0.7747]
["bitfinex","ETHUSD",1746861536253,4.23244593,2362.7,2362.6,0.7747]
["bitfinex","ETHUSD",1746861536654,4.23208768,2362.9,2362.4,0.7747]
["bitfinex","ETHUSD",1746861536859,4.23276556,2362.6,2362.4,0.7747]
["bitfinex","ETHUSD",1746861541001,4.23316259,2362.3,2362.2,0.7673]
["bitfinex","ETHUSD",1746861541296,4.23346991,2362.2,2362.0,3.6093]
["bitfinex","ETHUSD",1746861541498,4.23371744,2362.0,2361.6,0.7673]
["bitfinex","ETHUSD",1746861541801,4.23371744,2362.0,2361.6,3.6093]
["bitfinex","ETHUSD",1746861544423,1.41785811,2362.7,2361.4,1.39695123]
["bitfinex","ETHUSD",1746861544424,0.058,2362.8,2361.9,1.41785811]
["bitfinex","ETHUSD",1746861544622,0.058,2362.8,2362.2,0.8211]
["bitfinex","ETHUSD",1746861544767,4.29031241,2362.8,2362.2,0.8211]
["bitfinex","ETHUSD",1746861544968,4.23263767,2362.6,2362.2,1.41800238]
["bitfinex","ETHUSD",1746861545407,4.23284399,2362.5,2362.2,1.41800238]
["bitfinex","ETHUSD",1746861545774,4.23298016,2362.5,2362.2,1.41800238]
["bitfinex","ETHUSD",1746861546014,4.23249523,2362.7,2362.2,1.41800238]
["bitfinex","ETHUSD",1746861546310,0.058,2362.8,2361.6,2.26473961]
["bitfinex","ETHUSD",1746861546311,4.23381067,2362.0,2361.8,0.8211]
["bitfinex","ETHUSD",1746861546518,4.23383767,2362.0,2361.8,0.8211]
["bitfinex","ETHUSD",1746861546720,4.29102786,2362.4,2361.8,0.8211]
["bitfinex","ETHUSD",1746861547026,4.23407671,2361.8,2361.6,0.8211]
["bitfinex","ETHUSD",1746861547994,4.23443022,2361.6,2361.3,3.0]
["bitfinex","ETHUSD",1746861548201,4.23443022,2361.6,2361.3,4.47535101]
["bitfinex","ETHUSD",1746861549506,4.23462961,2361.5,2361.3,1.15982516]
["bitfinex","ETHUSD",1746861549705,4.23462961,2361.5,2361.2,0.769]
["bitfinex","ETHUSD",1746861552333,4.29172825,2362.0,2361.2,0.769]
["bitfinex","ETHUSD",1746861552489,4.23419479,2361.8,2361.2,0.769]
["bitfinex","ETHUSD",1746861552693,4.23482854,2361.4,2361.2,0.769]
["bitfinex","ETHUSD",1746861552892,4.23495532,2361.3,2361.2,0.769]
["bitfinex","ETHUSD",1746861554434,4.23480115,2361.4,2361.2,0.769]
["bitfinex","ETHUSD",1746861556031,4.23383667,2362.0,2361.4,0.769]
["bitfinex","ETHUSD",1746861556200,4.2336806,2362.1,2361.6,0.769]
["bitfinex","ETHUSD",1746861556398,4.2336806,2362.1,2361.7,0.04233693]
["bitfinex","ETHUSD",1746861556612,4.2337915,2362.0,2361.6,0.769]
["bitfinex","ETHUSD",1746861557007,4.23357373,2362.1,2361.7,0.04233701]
["bitfinex","ETHUSD",1746861557229,4.23339727,2362.2,2361.8,0.7934]
["bitfinex","ETHUSD",1746861557434,4.23339727,2362.2,2361.9,0.46825803]
["bitfinex","ETHUSD",1746861557621,4.23339727,2362.2,2361.8,0.7934]
["bitfinex","ETHUSD",1746861557974,4.23355035,2362.1,2361.8,0.7934]
["bitfinex","ETHUSD",1746861558235,4.2338795,2361.9,2361.8,0.7934]
["bitfinex","ETHUSD",1746861558602,4.23318632,2362.3,2361.8,0.7934]
["bitfinex","ETHUSD",1746861558603,4.23369262,2362.1,2361.8,0.7934]
["bitfinex","ETHUSD",1746861558944,4.23369262,2362.1,2361.8,1.26166208]
["bitfinex","ETHUSD",1746861559243,4.23358054,2362.1,2361.8,1.26166208]
["bitfinex","ETHUSD",1746861559395,4.23301458,2362.4,2361.8,1.26166208]
["bitfinex","ETHUSD",1746861559594,4.2338795,2361.9,2361.8,0.7934]
["bitfinex","ETHUSD",1746861562237,4.23376434,2362.0,2361.8,0.7934]
["bitfinex","ETHUSD",1746861564059,4.2338795,2361.9,2361.8,0.7934]
["bitfinex","ETHUSD",1746861564261,4.23384425,2362.0,2361.8,0.7934]
["bitfinex","ETHUSD",1746861566668,2.898,2362.6,2361.8,0.7934]
["bitfinex","ETHUSD",1746861566871,4.23343706,2362.2,2361.8,0.7934]
["bitfinex","ETHUSD",1746861567880,4.23343706,2362.2,2361.9,0.46402277]
["bitfinex","ETHUSD",1746861568032,4.23352338,2362.1,2361.9,0.46402277]
["bitfinex","ETHUSD",1746861568233,4.23370025,2362.0,2361.9,0.46402277]
["bitfinex","ETHUSD",1746861568939,4.2338795,2361.9,2361.8,0.7934]
["bitfinex","ETHUSD",1746861569974,0.058,2362.4,2361.8,0.7934]
["bitfinex","ETHUSD",1746861570140,4.23329181,2362.3,2361.9,1.46159626]
["bitfinex","ETHUSD",1746861570342,4.233356,2362.2,2361.9,0.0423354]
["bitfinex","ETHUSD",1746861570659,4.233356,2362.2,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861573061,4.2333886,2362.2,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861574072,4.23325573,2362.3,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861574755,4.23344819,2362.2,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861575074,4.23325573,2362.3,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861575282,4.2333768,2362.2,2361.9,0.22549963]
["bitfinex","ETHUSD",1746861575478,4.2332623,2362.3,2361.9,1.64476049]
["bitfinex","ETHUSD",1746861575681,15.233,2363.1,2362.1,1.96926086]
["bitfinex","ETHUSD",1746861575982,4.23269504,2362.6,2362.3,1.41926086]
["bitfinex","ETHUSD",1746861576162,4.23269504,2362.6,2362.2,0.7846]
["bitfinex","ETHUSD",1746861576880,4.23253503,2362.7,2362.2,0.7846]
["bitfinex","ETHUSD",1746861577065,4.23200072,2363.0,2362.6,0.7846]
["bitfinex","ETHUSD",1746861577268,4.23210103,2362.9,2362.6,0.7846]
["bitfinex","ETHUSD",1746861577573,4.2322668,2362.8,2362.6,0.7846]
["bitfinex","ETHUSD",1746861578197,4.12010903,2362.8,2362.6,0.7846]
["bitfinex","ETHUSD",1746861578490,4.23217128,2362.9,2362.6,0.7846]
["bitfinex","ETHUSD",1746861578692,4.23228431,2362.8,2362.6,0.7846]
["bitfinex","ETHUSD",1746861579103,4.23227853,2362.8,2362.6,0.7846]
["bitfinex","ETHUSD",1746861579398,0.058,2363.3,2362.6,0.7846]
["bitfinex","ETHUSD",1746861579596,7.09110701,2363.5,2362.7,1.9654663]
["bitfinex","ETHUSD",1746861579800,0.23615244,2363.4,2362.6,0.7846]
["bitfinex","ETHUSD",1746861580095,4.28938656,2363.3,2362.6,0.7846]
["bitfinex","ETHUSD",1746861580262,4.23205768,2363.0,2362.6,0.7846]
["bitfinex","ETHUSD",1746861580656,4.23211126,2362.9,2362.6,0.7846]
["bitfinex","ETHUSD",1746861581355,4.23199036,2363.0,2362.6,0.7846]
["bitfinex","ETHUSD",1746861581559,4.23209051,2362.9,2362.6,0.7846]
["bitfinex","ETHUSD",1746861585065,4.23209051,2362.9,2362.6,1.6730442]
["bitfinex","ETHUSD",1746861585396,4.23200496,2363.0,2362.6,1.6730442]
["bitfinex","ETHUSD",1746861587396,4.23209648,2362.9,2362.6,1.6730442]
["bitfinex","ETHUSD",1746861587688,4.23209648,2362.9,2362.6,0.7846]
["bitfinex","ETHUSD",1746861588004,4.2318046,2363.1,2362.6,1.63111904]
["bitfinex","ETHUSD",1746861588216,4.2319287,2363.0,2362.6,0.7846]
["bitfinex","ETHUSD",1746861591328,4.23182569,2363.1,2362.6,1.63111909]
["bitfinex","ETHUSD",1746861591623,4.28951713,2363.3,2362.6,0.7846]
["bitfinex","ETHUSD",1746861591791,4.23162867,2363.2,2362.7,1.51246105]
["bitfinex","ETHUSD",1746861591990,4.2317429,2363.1,2362.7,0.66599233]
["bitfinex","ETHUSD",1746861594024,4.23158273,2363.2,2362.7,0.66599233]
["bitfinex","ETHUSD",1746861594224,4.23174996,2363.1,2362.7,0.66599233]
["bitfinex","ETHUSD",1746861595334,4.23174996,2363.1,2362.8,0.8019]
["bitfinex","ETHUSD",1746861595335,4.23182464,2363.1,2362.8,0.8019]
["bitfinex","ETHUSD",1746861595527,4.23203259,2363.0,2362.8,0.8019]
["bitfinex","ETHUSD",1746861596044,4.23208768,2362.9,2362.8,0.8019]
["bitfinex","ETHUSD",1746861596245,4.23183013,2363.1,2362.8,0.8019]
["bitfinex","ETHUSD",1746861596545,4.23173412,2363.1,2362.8,1.10866804]
["bitfinex","ETHUSD",1746861597021,4.23164076,2363.2,2362.8,1.10866804]
["bitfinex","ETHUSD",1746861597437,4.23174367,2363.1,2362.8,1.10866804]
["bitfinex","ETHUSD",1746861598942,4.23126203,2363.4,2362.9,0.8089]
["bitfinex","ETHUSD",1746861599141,4.23138679,2363.3,2362.9,0.8089]
["bitfinex","ETHUSD",1746861599446,2.833,2364.0,2363.3,0.8089]
["bitfinex","ETHUSD",1746861599650,0.29436998,2363.9,2363.3,0.8089]
["bitfinex","ETHUSD",1746861599810,4.23056105,2363.8,2363.3,1.65515548]
["bitfinex","ETHUSD",1746861600514,4.2306855,2363.7,2363.3,0.8089]
["bitfinex","ETHUSD",1746861601442,4.23056472,2363.8,2363.3,0.8089]
["bitfinex","ETHUSD",1746861601747,4.23056472,2363.8,2363.3,1.20097748]
["bitfinex","ETHUSD",1746861601919,4.23039109,2363.9,2363.4,0.04230757]
["bitfinex","ETHUSD",1746861602124,4.23039109,2363.9,2363.3,4.20097748]
["bitfinex","ETHUSD",1746861602524,4.23039109,2363.9,2363.4,0.84623676]
["bitfinex","ETHUSD",1746861602959,4.23039109,2363.9,2363.3,4.20097748]
["bitfinex","ETHUSD",1746861603134,4.22976613,2364.2,2363.5,1.62887779]
["bitfinex","ETHUSD",1746861603464,4.2302811,2364.0,2363.5,1.62887779]
["bitfinex","ETHUSD",1746861603633,4.23030854,2363.9,2363.5,0.7827]
["bitfinex","ETHUSD",1746861604163,0.23627472,2364.1,2363.7,4.96926086]
["bitfinex","ETHUSD",1746861604457,2.80194648,2364.3,2364.1,3.84595681]
["bitfinex","ETHUSD",1746861604642,2.80194648,2364.3,2364.2,3.6117]
["bitfinex","ETHUSD",1746861604956,2.80194648,2364.3,2363.8,4.4579107]
["bitfinex","ETHUSD",1746861604957,4.22982592,2364.2,2363.9,0.7827]
["bitfinex","ETHUSD",1746861605142,7.03160653,2364.3,2363.9,0.7827]
["bitfinex","ETHUSD",1746861605766,2.80194648,2364.3,2363.9,1.62874658]
["bitfinex","ETHUSD",1746861605915,2.80194648,2364.3,2364.0,2.97747186]
["bitfinex","ETHUSD",1746861606257,2.80194648,2364.3,2364.2,1.41926086]
["bitfinex","ETHUSD",1746861606459,2.80194648,2364.3,2364.2,2.26521297]
["bitfinex","ETHUSD",1746861606749,2.80194648,2364.3,2364.2,6.59791297]
["bitfinex","ETHUSD",1746861606917,2.80194648,2364.3,2364.2,9.42991297]
["bitfinex","ETHUSD",1746861607118,2.80194648,2364.3,2364.2,10.52449123]
["bitfinex","ETHUSD",1746861607421,2.80194648,2364.3,2364.2,10.56678194]
["bitfinex","ETHUSD",1746861607624,3.68066013,2364.9,2364.4,0.8024]
["bitfinex","ETHUSD",1746861607822,4.22798362,2365.2,2364.2,9.78408194]
["bitfinex","ETHUSD",1746861607823,2.82922531,2365.0,2364.6,3.8024]
["bitfinex","ETHUSD",1746861608023,2.82922531,2365.0,2364.8,1.41926086]
["bitfinex","ETHUSD",1746861608555,2.82922531,2365.0,2364.7,5.23200706]
["bitfinex","ETHUSD",1746861609066,2.82922531,2365.0,2364.7,4.38625295]
["bitfinex","ETHUSD",1746861609666,2.82922531,2365.0,2364.7,0.8024]
["bitfinex","ETHUSD",1746861609826,4.22865734,2364.9,2364.5,2.827]
["bitfinex","ETHUSD",1746861610031,7.05769784,2365.0,2364.5,2.827]
["bitfinex","ETHUSD",1746861610032,4.22869552,2364.8,2364.5,2.827]
["bitfinex","ETHUSD",1746861610351,2.82922531,2365.0,2364.5,0.88813144]
["bitfinex","ETHUSD",1746861610549,2.82922531,2365.0,2364.8,0.8024]
["bitfinex","ETHUSD",1746861610924,2.82922531,2365.0,2364.8,3.06738934]
["bitfinex","ETHUSD",1746861611254,2.82922531,2365.0,2364.9,1.39570172]
["bitfinex","ETHUSD",1746861611570,2.82922531,2365.0,2364.9,2.19810172]
["bitfinex","ETHUSD",1746861612062,2.82922531,2365.0,2364.9,5.19810172]
["bitfinex","ETHUSD",1746861612358,2.82922531,2365.0,2364.9,5.94441444]
["bitfinex","ETHUSD",1746861612563,4.22763155,2365.4,2364.9,5.94441444]
["bitfinex","ETHUSD",1746861612765,4.22748808,2365.5,2365.0,3.6716651]
["bitfinex","ETHUSD",1746861612953,4.22748808,2365.5,2365.0,3.71394275]
["bitfinex","ETHUSD",1746861613165,0.7921,2365.9,2365.0,4.24526086]
["bitfinex","ETHUSD",1746861613478,0.7921,2365.9,2365.2,1.41926086]
["bitfinex","ETHUSD",1746861613479,5.01889672,2365.9,2365.2,1.41926086]
["bitfinex","ETHUSD",1746861613678,4.22711023,2365.7,2365.1,3.7652]
["bitfinex","ETHUSD",1746861615685,4.22736432,2365.6,2365.1,3.7652]
["bitfinex","ETHUSD",1746861616263,4.22797226,2365.2,2365.1,0.7652]
["bitfinex","ETHUSD",1746861616469,4.22797226,2365.2,2364.8,2.825]
["bitfinex","ETHUSD",1746861617253,4.22726938,2365.6,2364.7,3.7652]
["bitfinex","ETHUSD",1746861617588,5.0371196,2365.6,2364.7,9.4152]
["bitfinex","ETHUSD",1746861617778,4.22809497,2365.2,2364.7,10.26095442]
["bitfinex","ETHUSD",1746861617980,4.22809497,2365.2,2364.7,9.4152]
["bitfinex","ETHUSD",1746861618419,4.22809497,2365.2,2364.7,10.26097141]
["bitfinex","ETHUSD",1746861618587,4.22809497,2365.2,2364.7,3.7652]
["bitfinex","ETHUSD",1746861618588,4.22824069,2365.1,2364.7,3.7652]
["bitfinex","ETHUSD",1746861618778,4.22833531,2365.0,2364.7,3.7652]
["bitfinex","ETHUSD",1746861619176,4.22823362,2365.1,2364.7,3.7652]
["bitfinex","ETHUSD",1746861619799,4.22819409,2365.1,2364.7,3.7652]
["bitfinex","ETHUSD",1746861619983,4.22834534,2365.0,2364.7,3.7652]
["bitfinex","ETHUSD",1746861620185,4.2274733,2365.5,2364.7,3.7652]
["bitfinex","ETHUSD",1746861620186,4.22819197,2365.1,2364.7,3.7652]
["bitfinex","ETHUSD",1746861621409,4.22841428,2365.0,2364.7,3.7652]
["bitfinex","ETHUSD",1746861621815,4.22841428,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861623507,4.22824016,2365.1,2364.7,0.7652]
["bitfinex","ETHUSD",1746861623817,4.22833108,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861624681,4.22822848,2365.1,2364.7,0.7652]
["bitfinex","ETHUSD",1746861625202,4.22833415,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861625384,4.2281645,2365.1,2364.7,1.610972]
["bitfinex","ETHUSD",1746861625580,4.2281645,2365.1,2364.7,0.7652]
["bitfinex","ETHUSD",1746861625784,4.22833754,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861625996,4.22823285,2365.1,2364.7,0.7652]
["bitfinex","ETHUSD",1746861631330,4.2283602,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861631532,4.2283602,2365.0,2364.8,0.17160233]
["bitfinex","ETHUSD",1746861631829,4.2283602,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861631994,4.2283602,2365.0,2364.9,0.15673778]
["bitfinex","ETHUSD",1746861632193,4.2283602,2365.0,2364.7,0.7652]
["bitfinex","ETHUSD",1746861632506,4.22868741,2364.8,2364.7,0.7652]
["bitfinex","ETHUSD",1746861632823,4.22868741,2364.8,2364.7,0.15673778]
["bitfinex","ETHUSD",1746861633002,5.00614975,2365.2,2364.7,0.15673778]
["bitfinex","ETHUSD",1746861633003,4.22857436,2364.9,2364.7,0.15673778]
["bitfinex","ETHUSD",1746861633204,4.22857436,2364.9,2364.5,3.7537]
["bitfinex","ETHUSD",1746861633402,4.22857436,2364.9,2364.8,0.15673778]
["bitfinex","ETHUSD",1746861633601,4.22857436,2364.9,2364.5,3.7537]
["bitfinex","ETHUSD",1746861633800,4.22857436,2364.9,2364.8,0.15673778]
["bitfinex","ETHUSD",1746861634014,4.22857436,2364.9,2364.5,3.7537]
["bitfinex","ETHUSD",1746861634222,4.22857436,2364.9,2364.8,0.15673778]
["bitfinex","ETHUSD",1746861634435,4.22857436,2364.9,2364.5,3.7537]
["bitfinex","ETHUSD",1746861634636,4.22857436,2364.9,2364.8,0.15673778]
["bitfinex","ETHUSD",1746861634931,4.22870132,2364.8,2364.5,3.7537]
["bitfinex","ETHUSD",1746861637229,4.22860949,2364.9,2364.5,6.06108866]
["bitfinex","ETHUSD",1746861637405,4.22860949,2364.9,2364.5,7.37128873]
["bitfinex","ETHUSD",1746861637592,4.22860949,2364.9,2364.5,6.48316093]
["bitfinex","ETHUSD",1746861637791,4.22860949,2364.9,2364.5,6.52544846]
["bitfinex","ETHUSD",1746861638034,4.22860949,2364.9,2364.5,6.48316093]
["bitfinex","ETHUSD",1746861638380,4.22870787,2364.8,2364.5,6.48316093]
["bitfinex","ETHUSD",1746861638556,4.22883276,2364.8,2364.5,0.7537]
["bitfinex","ETHUSD",1746861638736,4.22887989,2364.7,2364.5,0.7537]
["bitfinex","ETHUSD",1746861639877,4.22871284,2364.8,2364.5,0.7537]
["bitfinex","ETHUSD",1746861639878,4.22904508,2364.6,2364.5,0.7537]
["bitfinex","ETHUSD",1746861640466,4.22896635,2364.7,2364.5,0.7537]
["bitfinex","ETHUSD",1746861641584,4.22854482,2364.9,2364.5,0.7537]
["bitfinex","ETHUSD",1746861641755,4.22898312,2364.7,2364.5,0.7537]
["bitfinex","ETHUSD",1746861643085,4.22878638,2364.8,2364.5,0.7537]
["bitfinex","ETHUSD",1746861644310,4.2285086,2364.9,2364.0,0.7748]
["bitfinex","ETHUSD",1746861644454,4.22978019,2364.2,2364.0,0.7748]
["bitfinex","ETHUSD",1746861645705,4.22993951,2364.1,2364.0,0.7748]
["bitfinex","ETHUSD",1746861645891,4.22993951,2364.1,2363.9,3.0]
["bitfinex","ETHUSD",1746861645892,4.22985634,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746861646193,0.787,2364.6,2363.9,3.0]
["bitfinex","ETHUSD",1746861646398,4.22973167,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1746861647594,4.22959655,2364.3,2364.0,0.7532]
["bitfinex","ETHUSD",1746861648663,4.22959655,2364.3,2364.1,0.14822662]
["bitfinex","ETHUSD",1746861650668,4.22871797,2364.8,2364.1,0.14822662]
["bitfinex","ETHUSD",1746861650669,0.8194,2365.1,2364.3,0.55]
["bitfinex","ETHUSD",1746861650874,4.22871413,2364.8,2364.4,1.41926086]
["bitfinex","ETHUSD",1746861651084,4.22891782,2364.7,2364.4,1.56754478]
["bitfinex","ETHUSD",1746861653101,5.04766784,2365.1,2364.5,0.7532]
["bitfinex","ETHUSD",1746861653301,0.23592829,2365.0,2364.6,2.26503779]
["bitfinex","ETHUSD",1746861653494,4.46436366,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861653992,0.8194,2365.3,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861654178,4.22864777,2364.9,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861655289,4.22837034,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861655807,4.22853501,2364.9,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861658240,4.22834385,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861658520,4.22854064,2364.9,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861659819,4.22838061,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861660523,0.8194,2365.3,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861660680,4.22845819,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861660881,4.2282297,2365.1,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861661225,4.2283511,2365.0,2364.7,0.14828392]
["bitfinex","ETHUSD",1746861665030,4.22772978,2365.4,2364.8,2.18846086]
["bitfinex","ETHUSD",1746861665229,0.7684,2365.7,2365.2,1.41926086]
["bitfinex","ETHUSD",1746861665434,4.22682159,2365.9,2365.4,1.39551936]
["bitfinex","ETHUSD",1746861665586,4.22661534,2366.0,2365.4,1.96926086]
["bitfinex","ETHUSD",1746861665916,0.7684,2366.1,2365.5,0.14613596]
["bitfinex","ETHUSD",1746861666094,4.22725735,2365.6,2365.5,0.14613596]
["bitfinex","ETHUSD",1746861666295,4.22725735,2365.6,2365.1,0.7692]
["bitfinex","ETHUSD",1746861666296,4.22797226,2365.2,2365.1,0.7692]
["bitfinex","ETHUSD",1746861666492,4.22797226,2365.2,2365.1,0.14610733]
["bitfinex","ETHUSD",1746861666720,4.22797226,2365.2,2364.8,3.5832]
["bitfinex","ETHUSD",1746861666721,4.2282784,2365.1,2364.8,3.5832]
["bitfinex","ETHUSD",1746861666888,4.2282784,2365.1,2364.9,0.14416035]
["bitfinex","ETHUSD",1746861667085,0.7519,2366.5,2365.2,0.55]
["bitfinex","ETHUSD",1746861667313,0.7519,2366.0,2365.5,0.7746]
["bitfinex","ETHUSD",1746861667623,4.22725735,2365.6,2365.3,0.7746]
["bitfinex","ETHUSD",1746861668915,4.22755473,2365.5,2365.2,3.5876]
["bitfinex","ETHUSD",1746861670812,4.22737381,2365.6,2365.2,3.5876]
["bitfinex","ETHUSD",1746861671018,4.2271422,2365.7,2365.2,3.5876]
["bitfinex","ETHUSD",1746861671247,4.22676141,2365.9,2365.2,3.5876]
["bitfinex","ETHUSD",1746861671450,4.22732686,2365.6,2365.2,0.7746]
["bitfinex","ETHUSD",1746861671745,4.22774921,2365.4,2365.0,0.7746]
["bitfinex","ETHUSD",1746861671953,0.7937,2365.4,2364.8,3.12230514]
["bitfinex","ETHUSD",1746861672165,4.22843128,2365.0,2364.7,3.90095704]
["bitfinex","ETHUSD",1746861674260,0.7937,2365.4,2364.5,8.84940034]
["bitfinex","ETHUSD",1746861674573,4.22824618,2365.1,2364.6,0.84579256]
["bitfinex","ETHUSD",1746861675055,5.02138598,2365.4,2364.8,0.7723]
["bitfinex","ETHUSD",1746861675362,5.02138598,2365.4,2364.8,1.61803263]
["bitfinex","ETHUSD",1746861675363,4.22788579,2365.3,2364.8,1.61803263]
["bitfinex","ETHUSD",1746861675539,4.22788579,2365.3,2364.8,5.06134212]
["bitfinex","ETHUSD",1746861675940,5.02135725,2365.4,2364.9,0.8456841]
["bitfinex","ETHUSD",1746861676140,0.7937,2365.8,2365.3,1.41926086]
["bitfinex","ETHUSD",1746861676320,0.7937,2365.8,2365.2,0.7723]
["bitfinex","ETHUSD",1746861676864,4.22764852,2365.4,2365.3,0.14507652]
["bitfinex","ETHUSD",1746861677562,4.22764852,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1746861677763,4.22752329,2365.5,2365.2,0.14507652]
["bitfinex","ETHUSD",1746861678666,4.22764607,2365.4,2365.2,0.14507652]
["bitfinex","ETHUSD",1746861679027,4.22707866,2365.7,2365.2,0.14507652]
["bitfinex","ETHUSD",1746861679244,4.22779351,2365.3,2365.2,0.14507652]
["bitfinex","ETHUSD",1746861679442,4.22779351,2365.3,2364.8,0.7744]
["bitfinex","ETHUSD",1746861679443,4.22804275,2365.2,2364.8,0.7744]
["bitfinex","ETHUSD",1746861679644,4.22804275,2365.2,2364.8,3.16328139]
["bitfinex","ETHUSD",1746861681470,4.22801273,2365.2,2364.8,1.74402053]
["bitfinex","ETHUSD",1746861681650,4.22830691,2365.1,2364.8,0.7744]
["bitfinex","ETHUSD",1746861681855,4.2284453,2365.0,2364.6,0.8068]
["bitfinex","ETHUSD",1746861682168,4.2285334,2364.9,2364.6,3.6178]
["bitfinex","ETHUSD",1746861682327,4.2285334,2364.9,2364.6,3.93618604]
["bitfinex","ETHUSD",1746861683133,4.22842811,2365.0,2364.6,1.12518604]
["bitfinex","ETHUSD",1746861683382,4.22842811,2365.0,2364.6,2.40258867]
["bitfinex","ETHUSD",1746861683561,4.22842811,2365.0,2364.6,3.82184953]
["bitfinex","ETHUSD",1746861683763,4.22826986,2365.1,2364.6,4.66765423]
["bitfinex","ETHUSD",1746861684471,5.0352758,2365.2,2364.6,3.82184953]
["bitfinex","ETHUSD",1746861684674,5.03518021,2365.2,2364.5,2.811]
["bitfinex","ETHUSD",1746861684836,4.228601,2364.9,2364.5,2.811]
["bitfinex","ETHUSD",1746861685031,4.228601,2364.9,2364.4,6.09195177]
["bitfinex","ETHUSD",1746861685032,0.23626599,2365.1,2364.4,0.8036]
["bitfinex","ETHUSD",1746861685231,4.22878856,2364.8,2364.4,0.8036]
["bitfinex","ETHUSD",1746861685437,4.22855613,2364.9,2364.6,1.41926086]
["bitfinex","ETHUSD",1746861685638,4.22855613,2364.9,2364.4,3.06872947]
["bitfinex","ETHUSD",1746861685874,4.22839473,2365.0,2364.5,1.76498357]
["bitfinex","ETHUSD",1746861686253,4.22833536,2365.0,2364.5,1.76497393]
["bitfinex","ETHUSD",1746861686453,4.22860335,2364.9,2364.5,0.91914725]
["bitfinex","ETHUSD",1746861687242,4.2283298,2365.0,2364.5,0.91914725]
["bitfinex","ETHUSD",1746861687460,4.2283298,2365.0,2364.5,1.76499073]
["bitfinex","ETHUSD",1746861687659,4.2283298,2365.0,2364.6,1.81804602]
["bitfinex","ETHUSD",1746861688790,4.22822232,2365.1,2364.6,2.66385103]
["bitfinex","ETHUSD",1746861688791,4.22824423,2365.1,2364.6,2.66385103]
["bitfinex","ETHUSD",1746861689084,4.22824423,2365.1,2364.8,1.41926086]
["bitfinex","ETHUSD",1746861689283,0.7785,2365.4,2364.8,1.41926086]
["bitfinex","ETHUSD",1746861689491,4.22783552,2365.3,2364.8,5.26498467]
["bitfinex","ETHUSD",1746861689647,0.7785,2365.6,2364.9,0.90431847]
["bitfinex","ETHUSD",1746861689848,4.22789839,2365.3,2364.8,1.41926086]
["bitfinex","ETHUSD",1746861690746,0.7785,2365.6,2364.7,0.7782]
["bitfinex","ETHUSD",1746861691076,4.22849955,2365.0,2364.7,0.7782]
["bitfinex","ETHUSD",1746861691674,4.2285419,2364.9,2364.7,0.7782]
["bitfinex","ETHUSD",1746861691877,4.22868741,2364.8,2364.5,2.24734725]
["bitfinex","ETHUSD",1746861692390,4.22868741,2364.8,2364.6,0.22473472]
["bitfinex","ETHUSD",1746861693256,4.22895957,2364.7,2364.5,0.7782]
["bitfinex","ETHUSD",1746861693463,4.22958169,2364.3,2364.1,2.84532656]
["bitfinex","ETHUSD",1746861693779,4.22898681,2364.7,2364.2,1.41926086]
["bitfinex","ETHUSD",1746861693978,4.22880313,2364.8,2364.3,0.42645874]
["bitfinex","ETHUSD",1746861694382,4.22887131,2364.7,2364.3,0.42645874]
["bitfinex","ETHUSD",1746861694786,4.22914125,2364.6,2364.3,0.42645874]
["bitfinex","ETHUSD",1746861697008,0.8126,2364.9,2364.2,0.8237]
["bitfinex","ETHUSD",1746861697310,1.41926086,2364.9,2364.0,0.8237]
["bitfinex","ETHUSD",1746861697514,4.22833332,2365.0,2363.8,6.47702656]
["bitfinex","ETHUSD",1746861697515,0.8126,2364.4,2363.8,6.47702656]
["bitfinex","ETHUSD",1746861697814,0.8126,2364.4,2363.8,3.71132519]
["bitfinex","ETHUSD",1746861698104,4.22978841,2364.2,2363.8,3.66902656]
["bitfinex","ETHUSD",1746861698270,4.22978841,2364.2,2363.8,6.87244958]
["bitfinex","ETHUSD",1746861698475,4.22966749,2364.3,2363.8,8.7570544]
["bitfinex","ETHUSD",1746861699025,4.22966749,2364.3,2363.8,8.29171044]
["bitfinex","ETHUSD",1746861699515,4.22966749,2364.3,2363.8,5.44638388]
["bitfinex","ETHUSD",1746861699916,4.22966749,2364.3,2363.8,5.75735144]
["bitfinex","ETHUSD",1746861700117,4.22966749,2364.3,2363.9,0.89884084]
["bitfinex","ETHUSD",1746861701178,4.2297655,2364.2,2363.9,0.89884084]
["bitfinex","ETHUSD",1746861702022,4.22896243,2364.7,2364.1,0.97298512]
["bitfinex","ETHUSD",1746861702235,4.22896243,2364.7,2364.3,1.41926086]
["bitfinex","ETHUSD",1746861703187,4.22896243,2364.7,2364.2,1.18426396]
["bitfinex","ETHUSD",1746861703392,4.22896243,2364.7,2364.2,1.5419171]
["bitfinex","ETHUSD",1746861704830,4.22896243,2364.7,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861705130,4.22896243,2364.7,2364.2,1.54192867]
["bitfinex","ETHUSD",1746861705335,4.22896243,2364.7,2364.2,1.58422129]
["bitfinex","ETHUSD",1746861705634,4.22905565,2364.6,2364.2,1.16124576]
["bitfinex","ETHUSD",1746861706419,4.22905565,2364.6,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861706926,4.22926924,2364.5,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861707435,4.22909903,2364.6,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861707608,4.22905343,2364.6,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861708329,4.22923366,2364.5,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861708729,4.22923366,2364.5,2364.3,0.14877079]
["bitfinex","ETHUSD",1746861709038,4.22923366,2364.5,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861709194,4.22923366,2364.5,2364.4,0.14877079]
["bitfinex","ETHUSD",1746861709394,4.22923366,2364.5,2364.2,1.11895314]
["bitfinex","ETHUSD",1746861709621,4.22923366,2364.5,2364.3,0.45759219]
["bitfinex","ETHUSD",1746861709896,4.22923366,2364.5,2364.3,0.14877079]
["bitfinex","ETHUSD",1746861710127,4.22913306,2364.6,2364.3,0.14877079]
["bitfinex","ETHUSD",1746861710326,4.22913306,2364.6,2364.2,0.7613]
["bitfinex","ETHUSD",1746861710526,4.22913306,2364.6,2364.4,0.14877079]
["bitfinex","ETHUSD",1746861710824,4.22874921,2364.8,2364.5,0.14877079]
["bitfinex","ETHUSD",1746861711026,4.22887487,2364.7,2364.3,1.84220711]
["bitfinex","ETHUSD",1746861711332,4.22887487,2364.7,2364.4,0.41332213]
["bitfinex","ETHUSD",1746861711532,4.22839118,2365.0,2364.5,2.22346086]
["bitfinex","ETHUSD",1746861711697,4.46453486,2364.9,2364.5,2.22346086]
["bitfinex","ETHUSD",1746861711894,0.23595914,2364.9,2364.5,2.64637978]
["bitfinex","ETHUSD",1746861712096,0.23595914,2364.9,2364.6,0.14874215]
["bitfinex","ETHUSD",1746861712339,4.22886624,2364.7,2364.6,0.14874215]
["bitfinex","ETHUSD",1746861713693,4.22913561,2364.6,2364.3,0.7779]
["bitfinex","ETHUSD",1746861713923,4.22913561,2364.6,2364.3,1.601215]
["bitfinex","ETHUSD",1746861714434,4.22923785,2364.5,2364.3,1.601215]
["bitfinex","ETHUSD",1746861714637,4.22896729,2364.7,2364.3,1.601215]
["bitfinex","ETHUSD",1746861715433,4.22906724,2364.6,2364.3,1.601215]
["bitfinex","ETHUSD",1746861716650,4.22924272,2364.5,2364.3,1.601215]
["bitfinex","ETHUSD",1746861716941,4.22891955,2364.7,2364.3,1.601215]
["bitfinex","ETHUSD",1746861716942,4.22913931,2364.6,2364.3,1.601215]
["bitfinex","ETHUSD",1746861719748,4.22893914,2364.7,2364.3,1.601215]
["bitfinex","ETHUSD",1746861720333,4.22878867,2364.8,2364.3,3.44343348]
["bitfinex","ETHUSD",1746861720698,4.22878867,2364.8,2364.4,0.6570891]
["bitfinex","ETHUSD",1746861721333,4.98529844,2365.3,2364.8,0.42286485]
["bitfinex","ETHUSD",1746861721500,2.807,2365.4,2364.9,1.41926086]
["bitfinex","ETHUSD",1746861721501,4.22770536,2365.4,2364.9,1.41926086]
["bitfinex","ETHUSD",1746861721701,0.23606844,2365.3,2364.9,1.41926086]
["bitfinex","ETHUSD",1746861722005,0.23606844,2365.3,2365.0,0.4228328]
["bitfinex","ETHUSD",1746861722196,0.23606844,2365.3,2364.9,2.38436546]
["bitfinex","ETHUSD",1746861722400,4.2276351,2365.4,2364.9,2.38436546]
["bitfinex","ETHUSD",1746861722832,4.22753436,2365.5,2365.0,0.42283287]
["bitfinex","ETHUSD",1746861723037,4.22761954,2365.4,2364.9,2.3843639]
["bitfinex","ETHUSD",1746861723214,4.22751776,2365.5,2365.0,0.42283121]
["bitfinex","ETHUSD",1746861723532,0.23598809,2365.4,2364.9,2.38436279]
["bitfinex","ETHUSD",1746861723731,0.23598809,2365.4,2365.1,0.97543912]
["bitfinex","ETHUSD",1746861723932,4.46360933,2365.4,2365.1,0.8279]
["bitfinex","ETHUSD",1746861724233,4.22751009,2365.5,2365.2,0.14579248]
["bitfinex","ETHUSD",1746861724442,4.22779351,2365.3,2365.2,0.14579248]
["bitfinex","ETHUSD",1746861724643,4.22770657,2365.4,2365.2,0.14579248]
["bitfinex","ETHUSD",1746861724807,4.22770657,2365.4,2365.0,0.8279]
["bitfinex","ETHUSD",1746861725140,4.22770657,2365.4,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861727406,4.22770657,2365.4,2365.0,0.8279]
["bitfinex","ETHUSD",1746861727606,4.22770657,2365.4,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861728141,4.22746838,2365.5,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861728437,4.2273533,2365.6,2365.1,0.18807309]
["bitfinex","ETHUSD",1746861728639,4.2273533,2365.6,2365.1,1.293204]
["bitfinex","ETHUSD",1746861728838,0.7876,2365.8,2365.1,0.87039049]
["bitfinex","ETHUSD",1746861729053,4.22752813,2365.5,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861729404,4.227615,2365.4,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861730644,0.7876,2365.8,2365.1,0.14579248]
["bitfinex","ETHUSD",1746861730846,4.2269916,2365.8,2365.3,0.42277924]
["bitfinex","ETHUSD",1746861731209,4.2269916,2365.8,2365.4,0.14398864]
["bitfinex","ETHUSD",1746861731517,4.22708025,2365.7,2365.2,1.25068735]
["bitfinex","ETHUSD",1746861731853,4.22708025,2365.7,2365.3,0.45749179]
["bitfinex","ETHUSD",1746861732246,4.2270255,2365.8,2365.3,0.45749179]
["bitfinex","ETHUSD",1746861732451,4.22708853,2365.7,2365.3,0.45749179]
["bitfinex","ETHUSD",1746861732648,4.22736735,2365.6,2365.3,0.14398864]
["bitfinex","ETHUSD",1746861733035,4.22717426,2365.7,2365.2,0.7961]
["bitfinex","ETHUSD",1746861733376,4.22731579,2365.6,2365.3,0.14341617]
["bitfinex","ETHUSD",1746861733582,4.22730406,2365.6,2365.2,0.7961]
["bitfinex","ETHUSD",1746861733879,4.22717943,2365.7,2365.3,0.14341617]
["bitfinex","ETHUSD",1746861735136,4.22743606,2365.5,2365.2,0.7961]
["bitfinex","ETHUSD",1746861735330,4.22675847,2365.9,2365.3,0.14315859]
["bitfinex","ETHUSD",1746861735562,4.22761477,2365.4,2365.3,0.14315859]
["bitfinex","ETHUSD",1746861735769,4.22779351,2365.3,2365.2,0.7961]
["bitfinex","ETHUSD",1746861735987,4.98384029,2365.5,2365.2,0.14315859]
["bitfinex","ETHUSD",1746861736270,4.22847047,2365.0,2364.6,0.7961]
["bitfinex","ETHUSD",1746861736431,4.22860202,2364.9,2364.6,1.76323403]
["bitfinex","ETHUSD",1746861736635,4.22876489,2364.8,2364.6,0.7961]
["bitfinex","ETHUSD",1746861736940,4.22886624,2364.7,2364.5,5.65132656]
["bitfinex","ETHUSD",1746861737147,5.02064508,2364.6,2364.5,2.84532656]
["bitfinex","ETHUSD",1746861737935,5.25634912,2364.6,2364.5,2.84532656]
["bitfinex","ETHUSD",1746861738640,11.05634912,2364.6,2364.5,2.84532656]
["bitfinex","ETHUSD",1746861738839,4.2294028,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861739073,5.64866366,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861739236,5.8843677,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861739567,6.6759677,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861739784,5.25670684,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861740880,0.23570404,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861741180,4.46510684,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861741785,4.2294028,2364.4,2364.3,2.84532656]
["bitfinex","ETHUSD",1746861742886,4.23036535,2363.9,2363.7,0.7827]
["bitfinex","ETHUSD",1746861743344,4.23036535,2363.9,2363.8,0.12589883]
["bitfinex","ETHUSD",1746861743545,4.23036535,2363.9,2363.7,0.7827]
["bitfinex","ETHUSD",1746861743890,4.23036535,2363.9,2363.8,0.12589883]
["bitfinex","ETHUSD",1746861744259,4.23036535,2363.9,2363.7,0.7827]
["bitfinex","ETHUSD",1746861744473,4.23036535,2363.9,2363.8,0.12892472]
["bitfinex","ETHUSD",1746861744787,4.23018894,2364.0,2363.7,0.7827]
["bitfinex","ETHUSD",1746861744984,4.23018894,2364.0,2363.8,0.12892472]
["bitfinex","ETHUSD",1746861745190,4.23018894,2364.0,2363.7,0.7827]
["bitfinex","ETHUSD",1746861745684,4.23018894,2364.0,2363.8,0.12892472]
["bitfinex","ETHUSD",1746861746084,4.23018894,2364.0,2363.7,0.7827]
["bitfinex","ETHUSD",1746861746289,4.23018894,2364.0,2363.9,0.12892472]
["bitfinex","ETHUSD",1746861746465,4.22998089,2364.1,2363.7,0.7827]
["bitfinex","ETHUSD",1746861746654,4.23020856,2364.0,2363.9,0.12892472]
["bitfinex","ETHUSD",1746861746854,4.23020856,2364.0,2363.7,0.7827]
["bitfinex","ETHUSD",1746861747049,4.23002614,2364.1,2363.8,0.12892472]
["bitfinex","ETHUSD",1746861747257,4.22861938,2364.9,2364.2,0.42296545]
["bitfinex","ETHUSD",1746861747591,4.22861938,2364.9,2364.3,0.55199712]
["bitfinex","ETHUSD",1746861748102,0.8305,2365.1,2364.6,0.42290251]
["bitfinex","ETHUSD",1746861748323,0.8305,2365.7,2364.7,3.79958743]
["bitfinex","ETHUSD",1746861748459,4.22762922,2365.4,2364.8,1.38519557]
["bitfinex","ETHUSD",1746861748766,4.22762922,2365.4,2364.9,0.42284843]
["bitfinex","ETHUSD",1746861748968,3.68066013,2365.9,2365.0,0.17246234]
["bitfinex","ETHUSD",1746861749166,4.22707866,2365.7,2365.1,0.7573]
["bitfinex","ETHUSD",1746861749373,4.22791803,2365.3,2365.0,0.13018026]
["bitfinex","ETHUSD",1746861749574,4.22791803,2365.3,2365.2,0.12852468]
["bitfinex","ETHUSD",1746861749896,4.22791803,2365.3,2364.8,3.5573]
["bitfinex","ETHUSD",1746861750099,4.22791803,2365.3,2365.2,0.12852468]
["bitfinex","ETHUSD",1746861750298,4.22791803,2365.3,2364.8,3.98016803]
["bitfinex","ETHUSD",1746861750609,4.22791803,2365.3,2365.2,0.12852468]
["bitfinex","ETHUSD",1746861750777,4.22793833,2365.3,2364.8,0.7573]
["bitfinex","ETHUSD",1746861750973,4.22793833,2365.3,2365.2,0.12852468]
["bitfinex","ETHUSD",1746861751182,4.22798943,2365.2,2364.8,0.7573]
["bitfinex","ETHUSD",1746861751375,4.22798943,2365.2,2364.9,0.69791851]
["bitfinex","ETHUSD",1746861751701,4.22787349,2365.3,2364.9,0.69791851]
["bitfinex","ETHUSD",1746861752297,4.22764228,2365.4,2364.9,0.69791851]
["bitfinex","ETHUSD",1746861752298,4.22797537,2365.2,2364.9,0.69791851]
["bitfinex","ETHUSD",1746861752673,4.2281773,2365.1,2364.8,0.7573]
["bitfinex","ETHUSD",1746861752864,4.22800606,2365.2,2364.8,0.7573]
["bitfinex","ETHUSD",1746861753789,4.22815102,2365.1,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861754008,4.2283298,2365.0,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861754683,3.0,2365.7,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861754890,4.22805961,2365.2,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861755075,4.22805961,2365.2,2364.9,0.53929457]
["bitfinex","ETHUSD",1746861755813,4.22808205,2365.2,2364.9,0.53929457]
["bitfinex","ETHUSD",1746861756509,4.22815604,2365.1,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861758540,4.2283298,2365.0,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861759130,4.22819926,2365.1,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861760588,4.2283298,2365.0,2364.9,0.12852468]
["bitfinex","ETHUSD",1746861760919,4.22900498,2364.7,2364.3,0.7573]
["bitfinex","ETHUSD",1746861761123,4.22900498,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1746861761990,4.22871403,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1746861762207,4.22868741,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1746861762419,4.22894772,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1746861766129,4.22904694,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1746861767126,4.22891205,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1746861768331,4.22868741,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1746861768545,4.22895697,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1746861768734,4.22895697,2364.7,2364.5,0.11767233]
["bitfinex","ETHUSD",1746861768911,4.22868741,2364.8,2364.5,0.11767233]
["bitfinex","ETHUSD",1746861769806,4.22887697,2364.7,2364.5,0.11767233]
["bitfinex","ETHUSD",1746861771253,4.22904508,2364.6,2364.5,0.11767233]
["bitfinex","ETHUSD",1746861771751,4.22962641,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1746861771953,4.2298508,2364.2,2364.1,0.55]
["bitfinex","ETHUSD",1746861772156,4.23011844,2364.0,2363.9,0.7611]
["bitfinex","ETHUSD",1746861772358,4.23011844,2364.0,2363.9,1.3111]
["bitfinex","ETHUSD",1746861773115,4.23003373,2364.1,2363.9,1.3111]
["bitfinex","ETHUSD",1746861773320,4.22996699,2364.1,2363.7,0.7981]
["bitfinex","ETHUSD",1746861773520,4.22996699,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1746861773715,4.23021149,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1746861776254,4.23101332,2363.5,2363.4,2.84532656]
["bitfinex","ETHUSD",1746861776714,4.23101332,2363.5,2363.3,0.7981]
["bitfinex","ETHUSD",1746861777228,4.23119235,2363.4,2363.3,0.7981]
["bitfinex","ETHUSD",1746861777431,4.23029738,2363.9,2363.0,0.8104]
["bitfinex","ETHUSD",1746861777641,4.23152009,2363.3,2363.0,0.8104]
["bitfinex","ETHUSD",1746861777954,4.23152009,2363.3,2363.0,3.8104]
["bitfinex","ETHUSD",1746861778660,4.23152009,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1746861782075,4.23155044,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1746861783470,4.23194203,2363.0,2362.6,0.828]
["bitfinex","ETHUSD",1746861783770,0.7656,2363.2,2362.6,0.828]
["bitfinex","ETHUSD",1746861783771,4.23208866,2362.9,2362.7,0.1182273]
["bitfinex","ETHUSD",1746861784476,0.7656,2363.2,2362.7,0.1182273]
["bitfinex","ETHUSD",1746861784477,4.2322668,2362.8,2362.7,0.1182273]
["bitfinex","ETHUSD",1746861784639,4.2329834,2362.4,2362.3,0.2115973]
["bitfinex","ETHUSD",1746861784968,4.2333418,2362.2,2362.1,2.84532656]
["bitfinex","ETHUSD",1746861785146,4.2333418,2362.2,2362.1,3.39532656]
["bitfinex","ETHUSD",1746861785472,4.2333418,2362.2,2362.1,2.93609374]
["bitfinex","ETHUSD",1746861786026,4.9989418,2362.2,2362.1,2.93609374]
["bitfinex","ETHUSD",1746861786227,7.7939418,2362.2,2362.1,2.93609374]
["bitfinex","ETHUSD",1746861786431,7.7939418,2362.2,2362.1,2.84532656]
["bitfinex","ETHUSD",1746861786630,7.7939418,2362.2,2362.1,2.94002181]
["bitfinex","ETHUSD",1746861788349,7.7939418,2362.2,2362.1,2.84532656]
["bitfinex","ETHUSD",1746861788784,10.7939418,2362.2,2362.1,2.84532656]
["bitfinex","ETHUSD",1746861788939,4.23532039,2361.1,2360.9,3.0]
["bitfinex","ETHUSD",1746861789276,4.23549343,2361.0,2360.9,3.0]
["bitfinex","ETHUSD",1746861789587,4.23541913,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861789754,4.23522337,2361.2,2360.9,3.0]
["bitfinex","ETHUSD",1746861790440,4.23532385,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861792079,4.23514345,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746861792080,4.23519344,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746861792392,4.23531404,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861792601,0.7656,2361.4,2360.8,2.84532656]
["bitfinex","ETHUSD",1746861792750,4.23463632,2361.5,2360.2,0.7921]
["bitfinex","ETHUSD",1746861792751,0.8195,2360.9,2360.2,0.7921]
["bitfinex","ETHUSD",1746861792955,2.799,2361.3,2360.6,0.42361164]
["bitfinex","ETHUSD",1746861793154,2.799,2361.3,2360.4,0.42364046]
["bitfinex","ETHUSD",1746861793155,4.23558765,2361.0,2360.4,0.42364046]
["bitfinex","ETHUSD",1746861793368,4.23558765,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1746861793566,4.23558765,2361.0,2360.5,0.9736386]
["bitfinex","ETHUSD",1746861793792,4.23511926,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1746861793978,4.23548445,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746861794161,4.23552744,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746861794362,2.799,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1746861794587,4.23562011,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746861794969,4.23585225,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1746861795891,4.23509809,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1746861796193,4.23534115,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746861796966,4.23550953,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746861797174,4.23557892,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746861797490,4.23495532,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1746861797692,4.23585225,2360.8,2360.7,0.55]
["bitfinex","ETHUSD",1746861797891,4.23570096,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1746861798063,4.23570096,2360.9,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861798601,4.23557632,2361.0,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861799483,4.23502119,2361.3,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861799798,4.23513478,2361.2,2360.7,1.07714287]
["bitfinex","ETHUSD",1746861799991,4.23531771,2361.1,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861800796,4.23519339,2361.2,2360.7,1.07715253]
["bitfinex","ETHUSD",1746861800984,4.23519339,2361.2,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861801387,4.23497926,2361.3,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861801388,4.23533739,2361.1,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861801987,4.23516758,2361.2,2360.7,1.07714949]
["bitfinex","ETHUSD",1746861802392,4.23531419,2361.1,2360.7,0.65355218]
["bitfinex","ETHUSD",1746861802586,4.23523169,2361.2,2360.7,1.07714613]
["bitfinex","ETHUSD",1746861802794,101.61,2445.8,2361.1,3.0]
["bitfinex","ETHUSD",1746861802795,0.7621,2361.8,2361.1,3.0]
["bitfinex","ETHUSD",1746861802992,4.23544075,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861803184,4.23549343,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1746861803573,4.2353857,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861805090,4.23539029,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861805271,4.23519083,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746861806011,4.2353212,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861806369,4.23522686,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746861808112,4.23542297,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861808889,4.23523312,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746861809318,4.23534766,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861810182,4.235415,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746861810782,4.23549343,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1746861812715,0.7621,2361.4,2360.6,0.7645]
["bitfinex","ETHUSD",1746861812924,4.23552646,2361.0,2360.7,3.55]
["bitfinex","ETHUSD",1746861813516,4.23552646,2361.0,2360.9,0.55]
["bitfinex","ETHUSD",1746861813980,4.23549343,2361.0,2360.9,0.10326708]
["bitfinex","ETHUSD",1746861815589,4.47182962,2361.0,2360.9,0.10326708]
["bitfinex","ETHUSD",1746861818325,4.47182962,2361.0,2360.9,1.52365629]
["bitfinex","ETHUSD",1746861818326,0.23633619,2361.0,2360.9,1.52365629]
["bitfinex","ETHUSD",1746861818527,4.23503943,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746861818730,4.23503943,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746861819410,4.23467415,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1746861819829,0.23681165,2361.4,2361.1,0.10332408]
["bitfinex","ETHUSD",1746861821124,4.47177529,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746861821516,4.23519053,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746861821719,4.23523265,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861821903,4.4720443,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861822104,0.23681165,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861823125,4.47194632,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861823732,0.23681165,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861824330,4.47194632,2361.2,2361.1,0.65332408]
["bitfinex","ETHUSD",1746861827729,4.47194632,2361.2,2361.1,0.10332408]
["bitfinex","ETHUSD",1746861828035,0.23681165,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1746861828242,4.47210917,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1746861828410,4.23531404,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861828735,4.47212569,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746861829033,4.47212569,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861829398,0.23681165,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746861829890,0.23681165,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746861830332,0.23681165,2361.1,2361.0,0.65289658]
["bitfinex","ETHUSD",1746861830840,4.23531404,2361.1,2361.0,0.10289658]
["bitfinex","ETHUSD",1746861831195,4.23567283,2360.9,2360.8,0.55]
["bitfinex","ETHUSD",1746861831396,4.23657007,2360.4,2360.3,0.7576]
["bitfinex","ETHUSD",1746861831632,4.23657007,2360.4,2360.1,0.7576]
["bitfinex","ETHUSD",1746861831834,4.23685673,2360.3,2360.1,3.7576]
["bitfinex","ETHUSD",1746861832138,4.23692907,2360.2,2359.9,0.7576]
["bitfinex","ETHUSD",1746861832295,4.23711329,2360.1,2359.9,0.7576]
["bitfinex","ETHUSD",1746861832495,4.23629889,2360.6,2359.9,0.7576]
["bitfinex","ETHUSD",1746861832496,4.23728813,2360.0,2359.9,0.7576]
["bitfinex","ETHUSD",1746861832727,4.23728813,2360.0,2359.6,0.7576]
["bitfinex","ETHUSD",1746861833039,4.23728813,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1746861833206,5.03291558,2360.4,2359.6,0.7576]
["bitfinex","ETHUSD",1746861833537,4.23749684,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1746861833737,4.23749684,2359.9,2359.6,0.7576]
["bitfinex","ETHUSD",1746861834431,4.23674956,2360.3,2359.4,3.60292656]
["bitfinex","ETHUSD",1746861834636,4.23674956,2360.3,2359.5,0.55]
["bitfinex","ETHUSD",1746861834838,4.23741168,2360.0,2359.5,0.55]
["bitfinex","ETHUSD",1746861835311,4.2374703,2359.9,2359.5,1.42881522]
["bitfinex","ETHUSD",1746861837204,4.23762232,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746861837407,4.2375638,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746861837943,4.23774596,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1746861838442,4.23755768,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746861839028,4.23697685,2360.2,2359.5,0.97381119]
["bitfinex","ETHUSD",1746861839203,3.5847,2360.7,2359.8,0.55]
["bitfinex","ETHUSD",1746861839403,4.23626557,2360.6,2359.9,0.42373323]
["bitfinex","ETHUSD",1746861839604,4.47181754,2360.6,2359.9,0.42373323]
["bitfinex","ETHUSD",1746861839817,4.23648689,2360.5,2360.0,0.42372794]
["bitfinex","ETHUSD",1746861840013,0.23555197,2360.6,2360.0,0.76555911]
["bitfinex","ETHUSD",1746861840239,4.47188656,2360.6,2360.0,1.18928792]
["bitfinex","ETHUSD",1746861840752,4.23633459,2360.6,2360.1,0.42370977]
["bitfinex","ETHUSD",1746861840913,4.23633459,2360.6,2360.0,0.76555911]
["bitfinex","ETHUSD",1746861841301,4.23609345,2360.7,2360.1,0.42371085]
["bitfinex","ETHUSD",1746861841501,4.23621735,2360.6,2360.2,0.85332423]
["bitfinex","ETHUSD",1746861841810,4.23608077,2360.7,2360.2,1.27700566]
["bitfinex","ETHUSD",1746861842010,4.23622834,2360.6,2360.2,0.85332423]
["bitfinex","ETHUSD",1746861842216,4.23640914,2360.5,2360.2,0.85332423]
["bitfinex","ETHUSD",1746861843443,4.23658,2360.4,2360.2,0.85332423]
["bitfinex","ETHUSD",1746861843743,4.23658,2360.4,2360.3,0.55]
["bitfinex","ETHUSD",1746861843960,0.8251,2360.4,2359.8,0.8169]
["bitfinex","ETHUSD",1746861844105,4.23746768,2359.9,2359.5,0.8169]
["bitfinex","ETHUSD",1746861844304,4.23735036,2360.0,2359.5,0.8169]
["bitfinex","ETHUSD",1746861844505,4.23735036,2360.0,2359.5,1.24071728]
["bitfinex","ETHUSD",1746861844701,4.23681631,2360.3,2359.6,3.97379355]
["bitfinex","ETHUSD",1746861844909,7.02850429,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1746861845113,4.23657007,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1746861845312,4.23639059,2360.5,2359.7,0.8169]
["bitfinex","ETHUSD",1746861845538,4.23726052,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1746861845924,7.85333795,2360.6,2359.8,0.55]
["bitfinex","ETHUSD",1746861846121,0.8251,2360.8,2360.0,1.3669]
["bitfinex","ETHUSD",1746861846338,4.23637171,2360.6,2360.0,4.790619]
["bitfinex","ETHUSD",1746861846658,4.23644061,2360.5,2360.0,4.790619]
["bitfinex","ETHUSD",1746861847011,4.23642106,2360.5,2360.0,4.79062394]
["bitfinex","ETHUSD",1746861847414,4.23659125,2360.4,2360.0,4.3669]
["bitfinex","ETHUSD",1746861847616,4.2366229,2360.4,2360.0,1.3669]
["bitfinex","ETHUSD",1746861847820,4.23676978,2360.3,2360.0,1.3669]
["bitfinex","ETHUSD",1746861848339,4.23710859,2360.1,2360.0,0.55]
["bitfinex","ETHUSD",1746861848551,4.23731276,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1746861849153,4.23720247,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1746861849368,4.23735416,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1746861849956,4.23746768,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1746861850129,4.23736978,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1746861850553,4.23746768,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1746861850753,4.23770547,2359.8,2359.6,0.55]
["bitfinex","ETHUSD",1746861852348,4.23770547,2359.8,2359.3,0.42385153]
["bitfinex","ETHUSD",1746861852349,4.23796559,2359.7,2359.3,0.8209]
["bitfinex","ETHUSD",1746861852549,4.23796559,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746861854961,4.23796559,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746861856022,4.23802207,2359.6,2359.4,0.55]
["bitfinex","ETHUSD",1746861856222,4.23791087,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746861856567,5.01061254,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1746861856865,4.23779554,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746861857360,4.23782921,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746861857968,4.23766322,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746861858556,0.8026,2360.3,2359.7,0.7788]
["bitfinex","ETHUSD",1746861858738,4.23730663,2360.0,2359.7,0.7788]
["bitfinex","ETHUSD",1746861859069,4.23700497,2360.2,2359.9,0.55]
["bitfinex","ETHUSD",1746861859369,4.23711805,2360.1,2359.9,0.55]
["bitfinex","ETHUSD",1746861859754,5.03935294,2360.3,2359.9,0.55]
["bitfinex","ETHUSD",1746861859931,4.23659998,2360.4,2359.9,0.55]
["bitfinex","ETHUSD",1746861860275,4.23659998,2360.4,2360.0,0.1030268]
["bitfinex","ETHUSD",1746861860276,4.23694159,2360.2,2360.0,0.1030268]
["bitfinex","ETHUSD",1746861860473,2.80133676,2361.1,2360.1,0.55]
["bitfinex","ETHUSD",1746861860778,4.23636576,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1746861861258,4.23621113,2360.6,2360.3,0.55]
["bitfinex","ETHUSD",1746861861841,4.23604099,2360.7,2359.9,0.0423698]
["bitfinex","ETHUSD",1746861861842,4.23603168,2360.7,2359.9,0.0423698]
["bitfinex","ETHUSD",1746861862067,4.23741149,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1746861862371,4.23741149,2360.0,2359.9,0.55]
["bitfinex","ETHUSD",1746861862790,4.23741149,2360.0,2359.9,0.6516594]
["bitfinex","ETHUSD",1746861862969,4.23741149,2360.0,2359.9,0.1016594]
["bitfinex","ETHUSD",1746861863274,4.23741149,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1746861863476,4.23741149,2360.0,2359.9,0.1016594]
["bitfinex","ETHUSD",1746861863707,4.23741149,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1746861863975,4.23716516,2360.1,2359.8,0.10191575]
["bitfinex","ETHUSD",1746861864150,4.23739821,2360.0,2359.8,0.10191575]
["bitfinex","ETHUSD",1746861864351,4.23746768,2359.9,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861865074,4.23736403,2360.0,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861865873,4.23698006,2360.2,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861866052,4.23718209,2360.1,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861866247,4.2373084,2360.0,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861867052,4.23746768,2359.9,2359.8,0.65191575]
["bitfinex","ETHUSD",1746861867671,4.99366768,2359.9,2359.8,0.10191575]
["bitfinex","ETHUSD",1746861868387,4.23805174,2359.6,2359.3,0.55]
["bitfinex","ETHUSD",1746861868549,4.23805174,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1746861868951,4.23805174,2359.6,2359.5,0.65191575]
["bitfinex","ETHUSD",1746861870468,4.23805174,2359.6,2359.5,0.10191575]
["bitfinex","ETHUSD",1746861870778,4.23836568,2359.4,2359.3,0.55]
["bitfinex","ETHUSD",1746861870966,3.5452,2359.9,2359.3,0.65191575]
["bitfinex","ETHUSD",1746861871365,4.23795913,2359.7,2359.3,0.65191575]
["bitfinex","ETHUSD",1746861871591,4.23795913,2359.7,2359.3,1.15958611]
["bitfinex","ETHUSD",1746861872258,4.23818905,2359.5,2359.3,1.15958611]
["bitfinex","ETHUSD",1746861872453,4.23818905,2359.5,2359.3,0.65191575]
["bitfinex","ETHUSD",1746861873164,4.23835728,2359.5,2359.3,0.65191575]
["bitfinex","ETHUSD",1746861873488,4.23836568,2359.4,2359.3,0.65191575]
["bitfinex","ETHUSD",1746861876994,4.23892741,2359.1,2358.9,0.7699]
["bitfinex","ETHUSD",1746861877171,4.23892741,2359.1,2359.0,0.09708635]
["bitfinex","ETHUSD",1746861877370,4.23879965,2359.2,2359.0,0.09708635]
["bitfinex","ETHUSD",1746861877672,4.23851959,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1746861878068,4.23926406,2358.9,2358.8,0.2115238]
["bitfinex","ETHUSD",1746861878484,4.23873484,2359.2,2358.8,0.9814238]
["bitfinex","ETHUSD",1746861878675,4.23906085,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746861878873,4.23908435,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1746861879203,4.23926406,2358.9,2358.8,0.2115238]
["bitfinex","ETHUSD",1746861879563,4.23926406,2358.9,2358.8,0.55]
["bitfinex","ETHUSD",1746861879892,4.23926406,2358.9,2358.8,0.7615238]
["bitfinex","ETHUSD",1746861880098,4.23926406,2358.9,2358.8,0.2115238]
["bitfinex","ETHUSD",1746861880259,5.00136406,2358.9,2358.8,0.2115238]
["bitfinex","ETHUSD",1746861880458,5.23770947,2358.9,2358.8,0.2115238]
["bitfinex","ETHUSD",1746861880688,4.23980327,2358.6,2358.5,2.84532656]
["bitfinex","ETHUSD",1746861880996,4.23965266,2358.7,2358.5,2.84532656]
["bitfinex","ETHUSD",1746861881205,4.23980327,2358.6,2358.5,2.84532656]
["bitfinex","ETHUSD",1746861881580,5.04120327,2358.6,2358.5,2.84532656]
["bitfinex","ETHUSD",1746861882612,4.23980327,2358.6,2358.5,2.84532656]
["bitfinex","ETHUSD",1746861883612,4.23980327,2358.6,2357.9,0.8167]
["bitfinex","ETHUSD",1746861883613,4.23962352,2358.7,2357.9,0.8167]
["bitfinex","ETHUSD",1746861883919,4.23962352,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1746861884096,4.24053325,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1746861884291,4.24043088,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1746861885717,4.24057555,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1746861886101,4.23984046,2358.6,2358.1,1.24076786]
["bitfinex","ETHUSD",1746861886293,4.2398062,2358.6,2358.3,0.55]
["bitfinex","ETHUSD",1746861886488,5.04142448,2358.5,2358.2,0.47907679]
["bitfinex","ETHUSD",1746861886691,0.8014,2358.5,2358.1,0.55]
["bitfinex","ETHUSD",1746861886909,4.2404629,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1746861887822,0.8014,2358.5,2357.9,1.2583594]
["bitfinex","ETHUSD",1746861888122,4.24066502,2358.2,2358.0,3.55]
["bitfinex","ETHUSD",1746861888417,4.24066502,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1746861889004,4.24040397,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1746861889587,4.24048348,2358.3,2358.0,0.55]
["bitfinex","ETHUSD",1746861889787,4.99654999,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1746861890089,4.24070226,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1746861890321,4.24094778,2358.0,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861890523,0.7569,2358.5,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861890524,4.99688941,2358.5,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861890708,4.24116807,2357.9,2357.8,0.55]
["bitfinex","ETHUSD",1746861892715,0.7569,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1746861892914,4.24063885,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1746861893105,4.24070226,2358.1,2358.0,0.55]
["bitfinex","ETHUSD",1746861894630,4.24022394,2358.4,2358.0,0.99071184]
["bitfinex","ETHUSD",1746861894929,4.23980327,2358.6,2358.1,0.821]
["bitfinex","ETHUSD",1746861895103,4.24052243,2358.2,2358.1,0.55]
["bitfinex","ETHUSD",1746861895616,4.2408821,2358.0,2357.9,0.821]
["bitfinex","ETHUSD",1746861895822,4.2408821,2358.0,2357.9,1.371]
["bitfinex","ETHUSD",1746861897216,4.2408821,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1746861898996,5.01394183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861900630,5.24932943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861902131,8.24932943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861903433,13.82232943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861904137,8.24932943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861904436,13.82232943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861908003,4.47662943,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861908532,4.24124183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861911037,4.24124183,2357.8,2357.7,0.8235069]
["bitfinex","ETHUSD",1746861911439,4.24124183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861912652,4.47665769,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861913060,8.07425769,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861913769,5.28825769,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861913957,10.86125769,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861914155,5.28825769,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861914358,0.23541586,2357.8,2357.7,0.6179069]
["bitfinex","ETHUSD",1746861914561,4.47665769,2357.8,2357.7,1.3721069]
["bitfinex","ETHUSD",1746861914872,4.24124183,2357.8,2357.7,1.3721069]
["bitfinex","ETHUSD",1746861915812,4.24124183,2357.8,2357.7,0.8221069]
["bitfinex","ETHUSD",1746861916145,4.24124183,2357.8,2357.7,1.3721069]
["bitfinex","ETHUSD",1746861916358,4.24124183,2357.8,2357.7,0.8221069]
["bitfinex","ETHUSD",1746861916532,4.24124183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861917532,4.47690464,2357.8,2357.7,1.4445069]
["bitfinex","ETHUSD",1746861917747,4.47690464,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861918318,4.47690464,2357.8,2357.7,1.4445069]
["bitfinex","ETHUSD",1746861918550,4.24124183,2357.8,2357.7,0.8945069]
["bitfinex","ETHUSD",1746861919264,4.24124183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861921673,4.24124183,2357.8,2357.7,0.6179069]
["bitfinex","ETHUSD",1746861923551,4.24124183,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861926158,4.47759359,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861927383,5.26249359,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861927666,8.04749359,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861928460,11.08361201,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861934646,14.08361201,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861936885,11.04749359,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861940028,14.08361201,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861941985,18.53261201,2357.8,2357.7,0.0679069]
["bitfinex","ETHUSD",1746861942184,4.24430202,2356.1,2356.0,2.84532656]
["bitfinex","ETHUSD",1746861942651,4.24448217,2356.0,2355.9,2.84532656]
["bitfinex","ETHUSD",1746861945426,7.03048217,2356.0,2355.9,2.84532656]
["bitfinex","ETHUSD",1746861945917,5.06724994,2356.2,2355.9,3.95815922]
["bitfinex","ETHUSD",1746861945918,4.24414983,2356.2,2355.9,3.95815922]
["bitfinex","ETHUSD",1746861946119,4.24413126,2356.2,2356.0,0.8283]
["bitfinex","ETHUSD",1746861946327,4.24430202,2356.1,2356.0,0.08626389]
["bitfinex","ETHUSD",1746861947641,4.24448217,2356.0,2355.9,2.84532656]
["bitfinex","ETHUSD",1746861947806,7.03048217,2356.0,2355.9,2.84532656]
["bitfinex","ETHUSD",1746861948645,4.24448217,2356.0,2355.9,2.84532656]
["bitfinex","ETHUSD",1746861948826,4.24430202,2356.1,2355.6,0.7863]
["bitfinex","ETHUSD",1746861949139,4.24502271,2355.7,2355.6,0.7863]
["bitfinex","ETHUSD",1746861949494,4.24487101,2355.8,2355.6,0.7863]
["bitfinex","ETHUSD",1746861949495,4.24490291,2355.8,2355.6,0.7863]
["bitfinex","ETHUSD",1746861949900,4.24472944,2355.9,2355.6,0.7863]
["bitfinex","ETHUSD",1746861950131,4.24502271,2355.7,2355.6,0.7863]
["bitfinex","ETHUSD",1746861953903,4.24495307,2355.8,2355.6,0.7863]
["bitfinex","ETHUSD",1746861954106,4.24502271,2355.7,2355.6,0.7863]
["bitfinex","ETHUSD",1746861955230,2.786,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1746861955412,4.24484251,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1746861955612,4.24474195,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1746861955828,4.24499508,2355.8,2355.6,0.7863]
["bitfinex","ETHUSD",1746861956034,4.24499508,2355.8,2355.7,0.08626389]
["bitfinex","ETHUSD",1746861956738,4.24484251,2355.8,2355.7,0.63626389]
["bitfinex","ETHUSD",1746861957537,4.24458627,2356.0,2355.7,0.63626389]
["bitfinex","ETHUSD",1746861957735,4.24466233,2355.9,2355.8,0.8322]
["bitfinex","ETHUSD",1746861958503,4.24538314,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1746861958709,4.24592391,2355.2,2355.1,0.97957383]
["bitfinex","ETHUSD",1746861959022,4.24573089,2355.4,2354.8,3.20966409]
["bitfinex","ETHUSD",1746861959222,4.24573089,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1746861959428,4.24579605,2355.3,2355.2,1.3822]
["bitfinex","ETHUSD",1746861959627,4.24579605,2355.3,2355.2,1.46846389]
["bitfinex","ETHUSD",1746861959840,4.24579605,2355.3,2355.2,0.08626389]
["bitfinex","ETHUSD",1746861960134,4.24637102,2355.0,2354.8,0.8322]
["bitfinex","ETHUSD",1746861960436,4.24637102,2355.0,2354.9,0.08623539]
["bitfinex","ETHUSD",1746861961331,4.24646481,2354.9,2354.8,0.8322]
["bitfinex","ETHUSD",1746861961738,4.24646481,2354.9,2354.8,0.91843539]
["bitfinex","ETHUSD",1746861962235,5.571,2356.0,2355.2,0.7812]
["bitfinex","ETHUSD",1746861962438,9.8155965,2356.0,2355.3,0.55]
["bitfinex","ETHUSD",1746861962642,4.24511175,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1746861962804,5.571,2356.0,2355.5,1.3312]
["bitfinex","ETHUSD",1746861963006,4.24483974,2355.9,2355.5,1.3312]
["bitfinex","ETHUSD",1746861963206,4.24483974,2355.9,2355.6,0.08623539]
["bitfinex","ETHUSD",1746861963418,4.24483974,2355.9,2355.5,1.3312]
["bitfinex","ETHUSD",1746861963636,4.24467435,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1746861963837,4.24484251,2355.8,2355.7,0.55]
["bitfinex","ETHUSD",1746861964020,4.24484251,2355.8,2355.7,0.08623539]
["bitfinex","ETHUSD",1746861964423,4.24479259,2355.9,2355.6,0.55]
["bitfinex","ETHUSD",1746861964730,4.24479259,2355.9,2355.7,0.08623539]
["bitfinex","ETHUSD",1746861965239,4.2448562,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1746861965418,4.24502271,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1746861966032,4.24458235,2356.0,2355.6,0.55]
["bitfinex","ETHUSD",1746861966339,2.786,2356.2,2355.7,0.55]
["bitfinex","ETHUSD",1746861966522,7.0302001,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1746861966845,7.03021474,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1746861967142,4.24448217,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1746861967359,4.24437697,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1746861967516,4.24430202,2356.1,2355.8,0.7812]
["bitfinex","ETHUSD",1746861967708,4.24460362,2356.0,2355.8,0.7812]
["bitfinex","ETHUSD",1746861967936,4.24459661,2356.0,2355.8,0.7812]
["bitfinex","ETHUSD",1746861968244,4.24449904,2356.0,2355.8,0.7812]
["bitfinex","ETHUSD",1746861968444,4.24466233,2355.9,2355.8,0.7812]
["bitfinex","ETHUSD",1746861969142,0.7907,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1746861969349,4.24502271,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1746861969715,4.24490941,2355.8,2355.6,0.55]
["bitfinex","ETHUSD",1746861969915,4.24502271,2355.7,2355.6,0.55]
["bitfinex","ETHUSD",1746861970545,3.7907,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1746861970755,0.23592737,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1746861970970,0.23592737,2356.0,2355.7,1.3052]
["bitfinex","ETHUSD",1746861971275,4.24484251,2355.8,2355.7,1.3052]
["bitfinex","ETHUSD",1746861971748,4.24432365,2356.1,2355.7,1.3052]
["bitfinex","ETHUSD",1746861972047,4.24468229,2355.9,2355.7,1.3052]
["bitfinex","ETHUSD",1746861973449,4.24398747,2356.3,2355.8,0.42447457]
["bitfinex","ETHUSD",1746861973619,4.24394177,2356.3,2355.7,1.7296932]
["bitfinex","ETHUSD",1746861973955,0.7568,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1746861974118,4.47942615,2356.8,2356.3,0.55]
["bitfinex","ETHUSD",1746861974319,4.24342847,2356.6,2356.3,0.55]
["bitfinex","ETHUSD",1746861975158,4.24342847,2356.6,2356.4,0.08643503]
["bitfinex","ETHUSD",1746861975460,4.24342847,2356.6,2356.0,0.32454309]
["bitfinex","ETHUSD",1746861975461,4.24358158,2356.5,2356.0,0.7642]
["bitfinex","ETHUSD",1746861975624,4.24427953,2356.2,2356.0,0.7642]
["bitfinex","ETHUSD",1746861975826,4.2440388,2356.3,2356.0,0.7642]
["bitfinex","ETHUSD",1746861976022,4.24430202,2356.1,2355.6,0.7642]
["bitfinex","ETHUSD",1746861976332,4.24440641,2356.1,2355.6,1.18871795]
["bitfinex","ETHUSD",1746861976549,4.24440641,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1746861977363,4.24456173,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746861978770,4.24469646,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1746861982176,3.7568,2356.5,2355.7,0.55]
["bitfinex","ETHUSD",1746861982346,4.24420768,2356.2,2355.8,0.7588]
["bitfinex","ETHUSD",1746861982951,4.24401246,2356.3,2355.8,1.39906405]
["bitfinex","ETHUSD",1746861983364,4.24412751,2356.2,2355.8,0.97458177]
["bitfinex","ETHUSD",1746861983556,4.24435481,2356.1,2355.8,0.97458177]
["bitfinex","ETHUSD",1746861983751,4.24420372,2356.2,2355.8,0.7588]
["bitfinex","ETHUSD",1746861984263,4.24404015,2356.3,2355.8,0.7588]
["bitfinex","ETHUSD",1746861984576,4.24419523,2356.2,2355.8,0.7588]
["bitfinex","ETHUSD",1746861984776,4.24419817,2356.2,2355.9,0.55]
["bitfinex","ETHUSD",1746861985082,2.786,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1746861985083,7.02942513,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1746861985279,4.24377737,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1746861985887,4.47987944,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1746861986187,4.24377842,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1746861986979,2.786,2356.6,2355.8,0.79]
["bitfinex","ETHUSD",1746861987166,4.24382524,2356.4,2355.8,0.79]
["bitfinex","ETHUSD",1746861987481,4.24466233,2355.9,2355.8,0.79]
["bitfinex","ETHUSD",1746861987848,0.7651,2356.3,2355.8,0.79]
["bitfinex","ETHUSD",1746861988053,4.24451601,2356.0,2355.8,0.79]
["bitfinex","ETHUSD",1746861988576,4.24435042,2356.1,2355.8,0.79]
["bitfinex","ETHUSD",1746861989293,7.24382907,2356.4,2355.9,0.55]
["bitfinex","ETHUSD",1746861989506,4.48034053,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1746861990695,4.24398461,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1746861994106,4.24398461,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1746861995106,4.24385054,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1746861995274,4.24397256,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1746861995614,3.5501,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1746861995812,4.24404445,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1746861996009,4.24412189,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1746861996186,4.24430202,2356.1,2356.0,0.7564]
["bitfinex","ETHUSD",1746861996389,4.24421301,2356.2,2356.0,0.7564]
["bitfinex","ETHUSD",1746861997214,4.24396364,2356.3,2356.0,0.7564]
["bitfinex","ETHUSD",1746861997613,0.23692548,2356.2,2356.0,0.7564]
["bitfinex","ETHUSD",1746861999070,4.24396364,2356.3,2356.0,0.7564]
["bitfinex","ETHUSD",1746862000312,4.24382747,2356.4,2356.0,0.7564]
["bitfinex","ETHUSD",1746862000611,0.23687043,2356.3,2356.0,0.7564]
["bitfinex","ETHUSD",1746862000798,4.48090378,2356.3,2356.0,0.7564]
["bitfinex","ETHUSD",1746862001629,4.24403335,2356.3,2356.0,0.7564]
["bitfinex","ETHUSD",1746862003637,4.48102683,2356.2,2356.0,0.7564]
["bitfinex","ETHUSD",1746862003809,0.23689951,2356.2,2356.0,0.7564]
["bitfinex","ETHUSD",1746862004007,4.24430202,2356.1,2355.8,0.7566]
["bitfinex","ETHUSD",1746862004338,4.24466233,2355.9,2355.8,0.7566]
["bitfinex","ETHUSD",1746862004708,0.23689951,2355.9,2355.8,0.7566]
["bitfinex","ETHUSD",1746862005327,0.23689951,2355.9,2355.8,1.3066]
["bitfinex","ETHUSD",1746862005533,0.23689951,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1746862006944,0.23689951,2356.0,2355.9,1.77351206]
["bitfinex","ETHUSD",1746862007112,0.23689951,2356.0,2355.9,4.77631137]
["bitfinex","ETHUSD",1746862007504,0.23689951,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1746862007814,4.48066665,2356.4,2356.2,0.55]
["bitfinex","ETHUSD",1746862008242,0.23689951,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1746862014151,4.48084128,2356.3,2356.2,0.55]
["bitfinex","ETHUSD",1746862014563,0.23689951,2356.3,2356.2,1.75151218]
["bitfinex","ETHUSD",1746862014762,0.23689951,2356.3,2356.2,1.96910606]
["bitfinex","ETHUSD",1746862014950,0.23689951,2356.3,2356.2,2.01154349]
["bitfinex","ETHUSD",1746862015153,4.48012456,2356.7,2356.3,0.7771]
["bitfinex","ETHUSD",1746862015654,4.2431206,2356.8,2356.3,1.20149304]
["bitfinex","ETHUSD",1746862015847,4.2431206,2356.8,2356.3,1.44508599]
["bitfinex","ETHUSD",1746862016022,7.04402535,2357.0,2356.3,1.44508599]
["bitfinex","ETHUSD",1746862016023,4.24296177,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1746862016223,4.24296177,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862016864,0.23682183,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862017931,4.24296177,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862020431,4.24305903,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862020628,4.24322145,2356.7,2356.6,0.55]
["bitfinex","ETHUSD",1746862021356,4.24314138,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862022169,4.24294754,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862022358,4.24306603,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862022669,4.24296213,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862023570,4.24304386,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862024167,4.24293677,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862026377,4.2425547,2357.1,2356.6,1.42767587]
["bitfinex","ETHUSD",1746862026576,4.24264283,2357.1,2356.6,1.42767587]
["bitfinex","ETHUSD",1746862027545,0.8034,2357.3,2356.6,1.00334742]
["bitfinex","ETHUSD",1746862027782,4.24310143,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862028141,4.24412189,2356.2,2356.1,0.8014]
["bitfinex","ETHUSD",1746862028350,1.42555583,2356.8,2355.9,0.8014]
["bitfinex","ETHUSD",1746862028351,4.24447665,2356.1,2355.9,0.8014]
["bitfinex","ETHUSD",1746862028667,4.24461368,2356.0,2355.7,0.8014]
["bitfinex","ETHUSD",1746862029064,4.24461368,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1746862029254,4.24461368,2356.0,2355.7,0.8014]
["bitfinex","ETHUSD",1746862029656,4.24461368,2356.0,2355.9,0.55]
["bitfinex","ETHUSD",1746862032985,4.24436238,2356.1,2355.9,0.55]
["bitfinex","ETHUSD",1746862033363,4.24436238,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1746862034490,0.7666,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1746862034678,4.24413302,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1746862035787,4.24395034,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1746862035788,4.24430638,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1746862036086,4.24420376,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1746862036385,4.24369537,2356.5,2356.0,0.97443813]
["bitfinex","ETHUSD",1746862036590,4.24362341,2356.5,2356.0,0.55]
["bitfinex","ETHUSD",1746862036764,4.24387298,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1746862037362,4.24401623,2356.3,2356.0,0.55]
["bitfinex","ETHUSD",1746862038104,4.24430202,2356.1,2356.0,0.55]
["bitfinex","ETHUSD",1746862039590,0.7934,2356.3,2355.7,1.3718]
["bitfinex","ETHUSD",1746862039591,5.037355,2356.3,2355.7,1.3718]
["bitfinex","ETHUSD",1746862039752,4.24481172,2355.9,2355.7,1.3718]
["bitfinex","ETHUSD",1746862040679,4.24481172,2355.9,2355.2,2.84532656]
["bitfinex","ETHUSD",1746862040680,0.7934,2355.8,2355.2,2.84532656]
["bitfinex","ETHUSD",1746862040880,4.24574364,2355.3,2355.2,2.84532656]
["bitfinex","ETHUSD",1746862041069,4.24520292,2355.6,2355.2,3.66712656]
["bitfinex","ETHUSD",1746862041270,4.24538644,2355.5,2355.2,3.66712656]
["bitfinex","ETHUSD",1746862041488,4.24538644,2355.5,2355.3,0.55]
["bitfinex","ETHUSD",1746862041805,0.7934,2355.8,2355.3,0.42456197]
["bitfinex","ETHUSD",1746862042096,4.24484521,2355.8,2355.4,0.55]
["bitfinex","ETHUSD",1746862042294,4.24509133,2355.7,2355.3,0.55]
["bitfinex","ETHUSD",1746862042456,3.0,2355.6,2355.3,1.43472655]
["bitfinex","ETHUSD",1746862042997,0.7934,2356.0,2355.5,0.55]
["bitfinex","ETHUSD",1746862043185,7.24454962,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862043358,4.2446792,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1746862043560,3.0,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862043561,7.24453522,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862043871,7.2445115,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862045491,7.04577607,2356.1,2355.7,0.87364466]
["bitfinex","ETHUSD",1746862045697,2.80133676,2356.1,2355.7,0.87364466]
["bitfinex","ETHUSD",1746862045986,7.04565403,2356.1,2355.7,0.87364466]
["bitfinex","ETHUSD",1746862046788,4.24431727,2356.1,2355.7,0.87364466]
["bitfinex","ETHUSD",1746862048164,4.24451768,2356.0,2355.7,0.87364466]
["bitfinex","ETHUSD",1746862048387,4.24451768,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862048787,3.8004,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1746862048788,4.24436207,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1746862050366,4.24449075,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862050794,4.2443905,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1746862050998,2.22595583,2356.4,2355.7,0.55]
["bitfinex","ETHUSD",1746862051205,4.24475698,2355.9,2355.7,0.55]
["bitfinex","ETHUSD",1746862051999,4.24455108,2356.0,2355.7,0.55]
["bitfinex","ETHUSD",1746862052874,4.24444287,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1746862052875,4.24438761,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1746862053697,4.24418491,2356.2,2355.7,0.97449692]
["bitfinex","ETHUSD",1746862053997,4.24418491,2356.2,2355.7,2.76190355]
["bitfinex","ETHUSD",1746862054198,4.24403713,2356.3,2355.9,0.55]
["bitfinex","ETHUSD",1746862054406,4.24397683,2356.3,2356.0,0.8213]
["bitfinex","ETHUSD",1746862054714,0.8231,2356.9,2356.1,1.97555583]
["bitfinex","ETHUSD",1746862055004,0.23662321,2356.8,2356.3,1.97555583]
["bitfinex","ETHUSD",1746862055162,0.23662321,2356.8,2356.5,4.97555583]
["bitfinex","ETHUSD",1746862055790,4.24288445,2356.9,2356.5,4.97555583]
["bitfinex","ETHUSD",1746862056704,2.80133676,2357.0,2356.8,1.3713]
["bitfinex","ETHUSD",1746862057579,4.24241872,2357.2,2356.8,1.3713]
["bitfinex","ETHUSD",1746862059071,7.04356799,2357.3,2356.8,2.44229074]
["bitfinex","ETHUSD",1746862059603,4.24286138,2356.9,2356.8,0.04242944]
["bitfinex","ETHUSD",1746862059828,0.775,2356.8,2356.1,0.7541]
["bitfinex","ETHUSD",1746862060099,4.4793031,2356.9,2356.4,1.42555583]
["bitfinex","ETHUSD",1746862060307,4.4793031,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862060506,4.24314073,2356.8,2356.5,0.7541]
["bitfinex","ETHUSD",1746862060683,4.24289498,2356.9,2356.6,0.55]
["bitfinex","ETHUSD",1746862061000,0.775,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1746862061176,4.24309218,2356.8,2356.6,0.55]
["bitfinex","ETHUSD",1746862061384,4.47880287,2357.1,2356.7,0.7541]
["bitfinex","ETHUSD",1746862061782,0.23627979,2357.1,2356.7,3.7541]
["bitfinex","ETHUSD",1746862062002,0.23627979,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1746862062209,4.24239556,2357.2,2356.9,0.55]
["bitfinex","ETHUSD",1746862062586,4.24250137,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1746862063276,4.24268137,2357.0,2356.9,0.55]
["bitfinex","ETHUSD",1746862063590,4.24257726,2357.1,2356.9,0.55]
["bitfinex","ETHUSD",1746862064513,4.24219957,2357.3,2356.9,0.98041]
["bitfinex","ETHUSD",1746862064724,4.24178834,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1746862064906,4.99931489,2357.6,2357.1,0.55]
["bitfinex","ETHUSD",1746862064907,4.24198235,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1746862065276,4.24187163,2357.5,2357.1,0.59242306]
["bitfinex","ETHUSD",1746862065521,4.24187163,2357.5,2357.1,1.21493447]
["bitfinex","ETHUSD",1746862066423,7.77777749,2357.9,2357.1,1.21493447]
["bitfinex","ETHUSD",1746862066576,0.7577,2357.5,2357.1,0.55]
["bitfinex","ETHUSD",1746862066783,4.24222882,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1746862067084,4.2420203,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1746862067085,4.24232139,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1746862067918,4.2422852,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1746862068221,4.24232139,2357.2,2357.1,0.55]
["bitfinex","ETHUSD",1746862070480,4.24220083,2357.3,2357.1,0.55]
["bitfinex","ETHUSD",1746862070791,4.2421019,2357.4,2357.1,0.55]
["bitfinex","ETHUSD",1746862070996,4.24170139,2357.6,2357.1,0.59242336]
["bitfinex","ETHUSD",1746862071196,4.24170139,2357.6,2357.1,0.95674472]
["bitfinex","ETHUSD",1746862071626,4.24148687,2357.7,2357.3,0.55]
["bitfinex","ETHUSD",1746862071831,4.24173739,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1746862071998,4.24181159,2357.5,2357.3,0.54379376]
["bitfinex","ETHUSD",1746862072198,4.24168714,2357.6,2357.3,0.54379376]
["bitfinex","ETHUSD",1746862072514,4.24127791,2357.8,2357.3,1.1823015]
["bitfinex","ETHUSD",1746862072715,4.24127791,2357.8,2357.4,0.87001764]
["bitfinex","ETHUSD",1746862072915,4.24133605,2357.8,2357.4,0.8276]
["bitfinex","ETHUSD",1746862073118,4.24133605,2357.8,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073119,4.24214143,2357.3,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073289,0.8063,2357.8,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073290,4.24162898,2357.6,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073494,0.8063,2357.8,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073723,4.2419815,2357.4,2357.2,0.8276]
["bitfinex","ETHUSD",1746862073933,4.2419815,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1746862074095,0.8063,2357.8,2357.3,0.55]
["bitfinex","ETHUSD",1746862074310,4.24162072,2357.6,2357.3,0.55]
["bitfinex","ETHUSD",1746862074511,8.04720932,2358.0,2357.3,0.55]
["bitfinex","ETHUSD",1746862074512,4.24106196,2357.9,2357.3,0.55]
["bitfinex","ETHUSD",1746862074741,4.24196148,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1746862074950,4.24188036,2357.5,2357.3,0.55]
["bitfinex","ETHUSD",1746862075144,4.24196148,2357.4,2357.3,0.55]
["bitfinex","ETHUSD",1746862076954,4.24240453,2357.2,2357.0,1.3776]
["bitfinex","ETHUSD",1746862077834,4.24248225,2357.2,2357.0,0.8276]
["bitfinex","ETHUSD",1746862078157,3.0,2357.1,2356.5,3.25688295]
["bitfinex","ETHUSD",1746862078319,3.0,2357.1,2356.4,0.8276]
["bitfinex","ETHUSD",1746862078320,4.24319062,2356.8,2356.4,0.8276]
["bitfinex","ETHUSD",1746862078719,4.24319062,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1746862078931,4.24319062,2356.8,2356.4,0.8276]
["bitfinex","ETHUSD",1746862079775,4.24319062,2356.8,2356.5,0.55]
["bitfinex","ETHUSD",1746862080128,3.8063,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1746862080352,4.24218284,2357.3,2356.8,1.25189492]
["bitfinex","ETHUSD",1746862080552,4.24218284,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1746862080754,4.24250137,2357.1,2356.8,0.8276]
["bitfinex","ETHUSD",1746862080923,4.24286138,2356.9,2356.8,1.3776]
["bitfinex","ETHUSD",1746862081122,4.24286138,2356.9,2356.8,0.55]
["bitfinex","ETHUSD",1746862081323,4.24216091,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1746862081536,4.24259514,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1746862081759,4.24233077,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1746862082134,4.24250137,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1746862082633,5.552,2357.8,2357.0,0.55]
["bitfinex","ETHUSD",1746862082828,4.2420434,2357.4,2357.2,0.55]
["bitfinex","ETHUSD",1746862083161,7.2420434,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1746862083361,4.2421491,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1746862083544,3.0,2357.4,2357.0,0.55]
["bitfinex","ETHUSD",1746862083743,4.2421597,2357.3,2357.0,1.05337774]
["bitfinex","ETHUSD",1746862084361,7.24211192,2357.4,2357.0,1.05337774]
["bitfinex","ETHUSD",1746862084549,4.24215639,2357.3,2357.0,1.05337774]
["bitfinex","ETHUSD",1746862085861,7.24204186,2357.4,2357.0,1.05337774]
["bitfinex","ETHUSD",1746862086756,3.0,2357.4,2357.0,1.05337774]
["bitfinex","ETHUSD",1746862087055,7.24196148,2357.4,2357.3,1.3019]
["bitfinex","ETHUSD",1746862088061,4.24186962,2357.5,2357.3,1.3019]
["bitfinex","ETHUSD",1746862089285,3.0,2357.7,2357.4,0.55]
["bitfinex","ETHUSD",1746862089486,4.24093489,2358.0,2357.4,0.5924152]
["bitfinex","ETHUSD",1746862089686,4.24100542,2358.0,2357.5,0.7831]
["bitfinex","ETHUSD",1746862089886,4.24100542,2358.0,2357.5,1.20726596]
["bitfinex","ETHUSD",1746862090388,4.47887985,2357.9,2357.5,1.20726596]
["bitfinex","ETHUSD",1746862090590,0.23780978,2357.9,2357.6,0.97415971]
["bitfinex","ETHUSD",1746862090757,0.23780978,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746862090959,3.7689,2358.3,2357.6,0.55]
["bitfinex","ETHUSD",1746862090960,4.24096848,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1746862091156,4.24005916,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1746862091359,3.57023676,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1746862091583,2.80133676,2358.8,2358.2,0.55]
["bitfinex","ETHUSD",1746862091893,4.47724767,2358.7,2358.2,0.97405028]
["bitfinex","ETHUSD",1746862092192,4.47724767,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1746862092392,0.23762415,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1746862092596,4.24061335,2358.2,2357.8,3.55]
["bitfinex","ETHUSD",1746862092753,4.24061335,2358.2,2357.8,4.63364979]
["bitfinex","ETHUSD",1746862092951,4.24005304,2358.5,2357.8,4.63364979]
["bitfinex","ETHUSD",1746862093171,4.2400896,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1746862093387,4.24015703,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1746862093599,4.24018574,2358.4,2358.2,0.55]
["bitfinex","ETHUSD",1746862093802,4.23978912,2358.7,2358.2,0.55]
["bitfinex","ETHUSD",1746862093961,0.8187,2358.8,2358.2,0.59240052]
["bitfinex","ETHUSD",1746862094155,4.23988823,2358.6,2358.2,0.59240052]
["bitfinex","ETHUSD",1746862094575,4.23944378,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1746862094804,4.23998304,2358.5,2358.4,0.55]
["bitfinex","ETHUSD",1746862094975,4.23984711,2358.6,2358.0,3.55]
["bitfinex","ETHUSD",1746862095157,4.24025786,2358.4,2358.0,3.55]
["bitfinex","ETHUSD",1746862095358,4.23989062,2358.6,2358.0,3.97407114]
["bitfinex","ETHUSD",1746862095559,4.24007676,2358.5,2358.0,3.55]
["bitfinex","ETHUSD",1746862096179,4.24007676,2358.5,2358.0,3.97408432]
["bitfinex","ETHUSD",1746862096356,4.23945988,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1746862096560,4.23945988,2358.8,2358.5,0.772]
["bitfinex","ETHUSD",1746862096770,4.23964507,2358.7,2358.5,0.772]
["bitfinex","ETHUSD",1746862097408,4.23964507,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1746862097708,3.5937,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1746862097881,4.23930619,2358.9,2358.4,1.4499768]
["bitfinex","ETHUSD",1746862098086,4.2379425,2359.7,2358.4,1.4499768]
["bitfinex","ETHUSD",1746862098087,0.8003,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1746862098282,4.23863193,2359.3,2358.8,0.7857]
["bitfinex","ETHUSD",1746862098486,4.23935766,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1746862099110,4.23944378,2358.8,2358.7,0.55]
["bitfinex","ETHUSD",1746862099323,4.23943081,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1746862101028,5.03923504,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1746862101029,4.23893504,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1746862101227,0.8003,2359.4,2358.7,1.30760411]
["bitfinex","ETHUSD",1746862101409,4.23854533,2359.3,2358.9,0.55]
["bitfinex","ETHUSD",1746862101728,4.23873981,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862103000,3.8003,2359.6,2358.6,0.7506]
["bitfinex","ETHUSD",1746862103329,4.23940232,2358.9,2358.7,0.55]
["bitfinex","ETHUSD",1746862104190,4.23940232,2358.9,2358.6,0.7506]
["bitfinex","ETHUSD",1746862104191,4.23944378,2358.8,2358.6,0.7506]
["bitfinex","ETHUSD",1746862105626,4.23934988,2358.9,2358.6,0.7506]
["bitfinex","ETHUSD",1746862108130,4.23934988,2358.9,2358.6,1.07338673]
["bitfinex","ETHUSD",1746862108804,4.23983403,2358.6,2358.4,0.7506]
["bitfinex","ETHUSD",1746862108999,4.23983403,2358.6,2358.5,0.55]
["bitfinex","ETHUSD",1746862111721,4.23983403,2358.6,2358.5,0.86334629]
["bitfinex","ETHUSD",1746862112831,0.7931,2359.1,2358.5,0.86334629]
["bitfinex","ETHUSD",1746862113035,4.2389995,2359.1,2358.5,0.90574524]
["bitfinex","ETHUSD",1746862113327,4.23910926,2359.0,2358.5,1.8370124]
["bitfinex","ETHUSD",1746862113719,4.23932041,2358.9,2358.5,1.41302412]
["bitfinex","ETHUSD",1746862113920,4.23918628,2359.0,2358.5,1.8370201]
["bitfinex","ETHUSD",1746862115458,4.23900696,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1746862115959,4.23912557,2359.0,2358.8,0.825]
["bitfinex","ETHUSD",1746862116157,0.7834,2359.3,2358.8,0.825]
["bitfinex","ETHUSD",1746862116376,4.23891755,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862116578,4.23873592,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862116727,4.23897472,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862118385,4.23908435,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1746862118927,4.23899751,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862119173,4.23873592,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862119463,4.23881821,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862120262,0.23757667,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862121356,4.23881821,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862122565,0.23780554,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862123263,4.23881821,2359.2,2358.9,0.55]
["bitfinex","ETHUSD",1746862123833,4.23891009,2359.1,2358.9,0.55]
["bitfinex","ETHUSD",1746862124034,4.47693366,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1746862124532,0.23784931,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1746862124734,4.47697786,2359.0,2358.6,0.7822]
["bitfinex","ETHUSD",1746862125050,4.23949218,2358.8,2358.6,0.7822]
["bitfinex","ETHUSD",1746862125447,4.23926406,2358.9,2358.4,0.7822]
["bitfinex","ETHUSD",1746862125657,4.23926406,2358.9,2358.4,1.45712423]
["bitfinex","ETHUSD",1746862125966,4.23971236,2358.7,2358.5,0.55]
["bitfinex","ETHUSD",1746862126537,0.807,2358.7,2358.2,0.7822]
["bitfinex","ETHUSD",1746862126847,0.23795109,2358.6,2358.2,0.7822]
["bitfinex","ETHUSD",1746862127051,4.47780027,2358.6,2358.2,1.26206882]
["bitfinex","ETHUSD",1746862127264,0.23795109,2358.5,2358.2,1.26206882]
["bitfinex","ETHUSD",1746862128162,0.23795109,2358.5,2358.2,1.57793925]
["bitfinex","ETHUSD",1746862129154,4.23984918,2358.6,2358.2,1.57793925]
["bitfinex","ETHUSD",1746862129484,4.2394607,2358.8,2358.2,1.57793925]
["bitfinex","ETHUSD",1746862129676,4.23981692,2358.6,2358.2,1.57793925]
["bitfinex","ETHUSD",1746862130688,4.23965886,2358.7,2358.3,0.77151626]
["bitfinex","ETHUSD",1746862130890,4.23954845,2358.8,2358.3,0.81391925]
["bitfinex","ETHUSD",1746862131056,4.24006492,2358.5,2358.3,0.55]
["bitfinex","ETHUSD",1746862132795,4.24025405,2358.4,2358.2,0.31587043]
["bitfinex","ETHUSD",1746862133097,4.24025405,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1746862133489,4.24038996,2358.3,2358.1,0.55]
["bitfinex","ETHUSD",1746862134403,4.24025071,2358.4,2358.1,0.55]
["bitfinex","ETHUSD",1746862136107,4.24025071,2358.4,2358.1,0.87199674]
["bitfinex","ETHUSD",1746862137598,4.240609,2358.2,2358.0,0.8081]
["bitfinex","ETHUSD",1746862137909,4.2408821,2358.0,2357.9,0.55]
["bitfinex","ETHUSD",1746862139216,4.2408821,2358.0,2357.8,0.32224153]
["bitfinex","ETHUSD",1746862139414,4.24094946,2358.0,2357.6,0.7991]
["bitfinex","ETHUSD",1746862139615,4.24094946,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1746862139996,4.24114718,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1746862141421,4.24124183,2357.8,2357.7,0.55]
["bitfinex","ETHUSD",1746862141730,4.2411316,2357.9,2357.7,0.55]
["bitfinex","ETHUSD",1746862142019,4.24097601,2358.0,2357.7,0.55]
["bitfinex","ETHUSD",1746862142317,4.24058956,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1746862142318,4.24062266,2358.2,2357.7,1.11918207]
["bitfinex","ETHUSD",1746862142521,0.7699,2358.4,2357.7,1.11918207]
["bitfinex","ETHUSD",1746862142718,4.24098324,2358.0,2357.7,1.11918207]
["bitfinex","ETHUSD",1746862142899,0.7699,2358.4,2357.7,0.55]
["bitfinex","ETHUSD",1746862143215,4.24085754,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1746862144026,4.24058456,2358.2,2357.7,0.9741413]
["bitfinex","ETHUSD",1746862144318,4.24067048,2358.2,2357.7,0.55]
["bitfinex","ETHUSD",1746862144624,4.24070264,2358.1,2357.7,0.55]
["bitfinex","ETHUSD",1746862144824,4.24070264,2358.1,2357.8,0.33754134]
["bitfinex","ETHUSD",1746862146422,0.7699,2358.7,2357.9,0.801]
["bitfinex","ETHUSD",1746862146623,0.7699,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1746862146624,4.23980327,2358.6,2358.0,0.55]
["bitfinex","ETHUSD",1746862146815,5.00955982,2358.7,2358.0,0.55]
["bitfinex","ETHUSD",1746862147016,4.24054347,2358.2,2358.0,0.55]
["bitfinex","ETHUSD",1746862147217,4.24054347,2358.2,2358.0,0.87907042]
["bitfinex","ETHUSD",1746862147706,4.24070226,2358.1,2357.9,0.801]
["bitfinex","ETHUSD",1746862151207,4.2408821,2358.0,2357.7,3.0]
["bitfinex","ETHUSD",1746862151521,4.24118542,2357.9,2357.7,3.0]
["bitfinex","ETHUSD",1746862153739,4.24097307,2358.0,2357.6,0.55]
["bitfinex","ETHUSD",1746862153943,4.24108313,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746862154120,4.24108313,2357.9,2357.6,0.89247634]
["bitfinex","ETHUSD",1746862154331,3.0,2358.2,2357.6,0.89247634]
["bitfinex","ETHUSD",1746862154653,3.7623,2358.3,2357.6,0.89247634]
["bitfinex","ETHUSD",1746862154952,4.24101775,2358.0,2357.6,0.89247634]
["bitfinex","ETHUSD",1746862156636,0.7623,2358.3,2357.6,0.55]
["bitfinex","ETHUSD",1746862156637,4.24132463,2357.8,2357.6,0.55]
["bitfinex","ETHUSD",1746862157365,4.2411639,2357.9,2357.6,0.55]
["bitfinex","ETHUSD",1746862160264,4.24073575,2358.1,2357.6,1.01656524]
["bitfinex","ETHUSD",1746862160467,3.5785,2358.4,2357.6,0.55]
["bitfinex","ETHUSD",1746862160765,4.24084451,2358.1,2357.6,0.59241133]
["bitfinex","ETHUSD",1746862160966,4.24059578,2358.2,2357.6,1.01657032]
["bitfinex","ETHUSD",1746862161175,4.24059578,2358.2,2357.8,0.55]
["bitfinex","ETHUSD",1746862161334,4.24059578,2358.2,2357.8,0.92950618]
["bitfinex","ETHUSD",1746862161538,4.24027253,2358.4,2358.0,1.3022]
["bitfinex","ETHUSD",1746862161750,4.24042871,2358.3,2358.0,1.3022]
["bitfinex","ETHUSD",1746862162266,0.23751476,2358.2,2358.0,1.3022]
["bitfinex","ETHUSD",1746862162454,0.23751476,2358.2,2358.0,1.51702308]
["bitfinex","ETHUSD",1746862163030,4.24034419,2358.3,2358.0,1.51702308]
["bitfinex","ETHUSD",1746862164052,0.8095,2358.6,2358.0,1.51702308]
["bitfinex","ETHUSD",1746862164470,4.24028713,2358.4,2358.0,1.51702308]
["bitfinex","ETHUSD",1746862164862,0.23780891,2358.3,2358.0,1.51702308]
["bitfinex","ETHUSD",1746862165391,0.23780891,2358.3,2358.2,0.55]
["bitfinex","ETHUSD",1746862165601,4.24006399,2358.5,2358.2,0.55]
["bitfinex","ETHUSD",1746862165807,4.23985911,2358.6,2358.2,0.59240324]
["bitfinex","ETHUSD",1746862166111,4.23985911,2358.6,2358.2,0.55]
["bitfinex","ETHUSD",1746862166262,4.23949299,2358.8,2358.4,0.55]
["bitfinex","ETHUSD",1746862166468,0.23786773,2358.7,2358.4,0.55]
["bitfinex","ETHUSD",1746862166864,0.23786773,2358.6,2358.4,0.96118009]
["bitfinex","ETHUSD",1746862167561,0.23786773,2358.5,2358.4,0.96118009]
["bitfinex","ETHUSD",1746862168093,0.23786773,2358.7,2358.4,1.38519146]
["bitfinex","ETHUSD",1746862168275,4.23933139,2358.9,2358.6,0.55]
["bitfinex","ETHUSD",1746862168473,3.55923676,2359.2,2358.6,0.55]
["bitfinex","ETHUSD",1746862168678,2.80133676,2359.2,2358.9,0.8215]
["bitfinex","ETHUSD",1746862168877,0.23785174,2359.1,2358.9,0.8215]
["bitfinex","ETHUSD",1746862169592,4.23893706,2359.1,2358.9,0.8215]
["bitfinex","ETHUSD",1746862169900,4.23908435,2359.0,2358.9,1.3715]
["bitfinex","ETHUSD",1746862170807,4.23894446,2359.1,2358.9,1.3715]
["bitfinex","ETHUSD",1746862171202,4.23908435,2359.0,2358.9,0.55]
["bitfinex","ETHUSD",1746862172505,1.60216283,2359.2,2358.7,0.8215]
["bitfinex","ETHUSD",1746862173099,4.23944378,2358.8,2358.7,1.3715]
["bitfinex","ETHUSD",1746862174414,4.23921633,2359.0,2358.7,1.3715]
["bitfinex","ETHUSD",1746862174576,0.7579,2359.4,2358.7,1.78535]
["bitfinex","ETHUSD",1746862174788,4.23901357,2359.1,2358.7,1.3715]
["bitfinex","ETHUSD",1746862175201,4.23901357,2359.1,2358.8,0.55]
["bitfinex","ETHUSD",1746862177889,4.2388282,2359.2,2358.9,0.7567]
["bitfinex","ETHUSD",1746862181026,2.768,2359.6,2359.0,0.55]
["bitfinex","ETHUSD",1746862181331,4.23818605,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746862181535,4.23837783,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862182439,4.23805249,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1746862182742,4.2383636,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746862182946,4.23834364,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746862183154,0.7773,2359.9,2359.2,0.55]
["bitfinex","ETHUSD",1746862183304,4.23830502,2359.5,2359.2,0.99965995]
["bitfinex","ETHUSD",1746862184643,4.23782684,2359.7,2359.2,0.99965995]
["bitfinex","ETHUSD",1746862184814,4.2385198,2359.4,2359.2,0.99965995]
["bitfinex","ETHUSD",1746862185012,0.7773,2359.9,2359.2,2.64420659]
["bitfinex","ETHUSD",1746862185213,4.23767667,2359.8,2359.3,5.16713411]
["bitfinex","ETHUSD",1746862185908,0.7773,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1746862186212,4.23745932,2360.0,2359.5,1.01619581]
["bitfinex","ETHUSD",1746862186429,4.23731057,2360.0,2359.7,0.55]
["bitfinex","ETHUSD",1746862188443,4.23776648,2359.8,2359.6,1.3116]
["bitfinex","ETHUSD",1746862188624,4.23776648,2359.8,2359.7,0.40766]
["bitfinex","ETHUSD",1746862189047,4.23776648,2359.8,2359.6,1.3116]
["bitfinex","ETHUSD",1746862189414,4.23782684,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1746862189642,4.23787145,2359.7,2359.5,0.55]
["bitfinex","ETHUSD",1746862191689,4.23773934,2359.8,2359.5,0.55]
["bitfinex","ETHUSD",1746862191846,4.23751774,2359.9,2359.5,0.55]
["bitfinex","ETHUSD",1746862192045,4.23751774,2359.9,2359.7,0.8214]
["bitfinex","ETHUSD",1746862193176,4.23751774,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1746862193353,4.23736354,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1746862193564,4.23710124,2360.2,2359.8,0.55]
["bitfinex","ETHUSD",1746862193858,4.23720579,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1746862194168,4.23725157,2360.1,2359.8,0.55]
["bitfinex","ETHUSD",1746862194364,4.23738226,2360.0,2359.8,0.55]
["bitfinex","ETHUSD",1746862194555,4.23746768,2359.9,2359.8,0.55]
["bitfinex","ETHUSD",1746862195198,4.23764725,2359.8,2359.7,0.8214]
["bitfinex","ETHUSD",1746862195354,4.23789452,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1746862195812,4.23789452,2359.7,2359.6,0.96354]
["bitfinex","ETHUSD",1746862196398,4.23800644,2359.6,2359.5,0.55]
["bitfinex","ETHUSD",1746862196578,4.23800644,2359.6,2359.4,0.8214]
["bitfinex","ETHUSD",1746862198894,4.23800644,2359.6,2359.2,4.3714]
["bitfinex","ETHUSD",1746862200017,4.2382431,2359.5,2359.2,4.3714]
["bitfinex","ETHUSD",1746862200222,4.23854533,2359.3,2359.2,3.8214]
["bitfinex","ETHUSD",1746862200400,4.23849604,2359.4,2359.2,3.0]
["bitfinex","ETHUSD",1746862200573,4.23849604,2359.4,2359.2,3.98974]
["bitfinex","ETHUSD",1746862203084,4.23849604,2359.4,2359.2,0.98974]
["bitfinex","ETHUSD",1746862203289,4.23849604,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1746862205775,5.00642852,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1746862205982,4.23872499,2359.2,2359.0,0.8214]
["bitfinex","ETHUSD",1746862206512,4.23890466,2359.1,2359.0,1.3714]
["bitfinex","ETHUSD",1746862206680,4.23880486,2359.2,2359.0,1.3714]
["bitfinex","ETHUSD",1746862207514,4.23880486,2359.2,2359.0,2.06104]
["bitfinex","ETHUSD",1746862208416,0.7686,2359.7,2359.1,0.55]
["bitfinex","ETHUSD",1746862208625,4.2375271,2359.9,2359.3,0.55]
["bitfinex","ETHUSD",1746862208913,4.47532744,2359.8,2359.3,0.55]
["bitfinex","ETHUSD",1746862209118,4.23785187,2359.7,2359.3,0.55]
["bitfinex","ETHUSD",1746862209318,4.23785187,2359.7,2359.3,0.93091936]
["bitfinex","ETHUSD",1746862209816,4.23767722,2359.8,2359.3,1.35476527]
["bitfinex","ETHUSD",1746862210115,4.23739322,2360.0,2359.6,0.7669]
["bitfinex","ETHUSD",1746862210316,0.7557,2360.2,2359.7,0.55]
["bitfinex","ETHUSD",1746862210317,0.23757876,2359.9,2359.7,0.55]
["bitfinex","ETHUSD",1746862211324,4.23809434,2359.6,2359.3,0.7669]
["bitfinex","ETHUSD",1746862211483,4.23789096,2359.7,2359.3,1.49347895]
["bitfinex","ETHUSD",1746862211688,4.2380348,2359.6,2359.3,1.49347895]
["bitfinex","ETHUSD",1746862212083,3.0,2359.7,2359.3,1.49347895]
["bitfinex","ETHUSD",1746862212484,0.8125,2360.1,2359.3,1.49347895]
["bitfinex","ETHUSD",1746862212712,3.0,2359.8,2359.4,1.72229388]
["bitfinex","ETHUSD",1746862212931,7.23769866,2359.8,2359.4,1.25608607]
["bitfinex","ETHUSD",1746862213215,4.23782684,2359.7,2359.4,1.25608607]
["bitfinex","ETHUSD",1746862213426,0.23769518,2359.7,2359.4,1.72229055]
["bitfinex","ETHUSD",1746862213899,4.23756226,2359.9,2359.4,1.72229055]
["bitfinex","ETHUSD",1746862214220,4.23766662,2359.8,2359.4,1.25608607]
["bitfinex","ETHUSD",1746862214787,4.23756495,2359.9,2359.4,1.25608607]
["bitfinex","ETHUSD",1746862215118,4.23850821,2359.4,2359.1,0.7691]
["bitfinex","ETHUSD",1746862215424,4.238434,2359.4,2359.1,0.7691]
["bitfinex","ETHUSD",1746862215596,4.23810598,2359.6,2359.1,0.7691]
["bitfinex","ETHUSD",1746862215786,0.23775653,2359.5,2359.1,1.19298236]
["bitfinex","ETHUSD",1746862215995,4.4759664,2359.5,2359.2,0.32190482]
["bitfinex","ETHUSD",1746862216305,4.4759664,2359.5,2359.1,0.7691]
["bitfinex","ETHUSD",1746862216688,4.23820987,2359.5,2359.1,0.7691]
["bitfinex","ETHUSD",1746862219089,4.23800761,2359.6,2359.1,4.19298052]
["bitfinex","ETHUSD",1746862219287,4.23809632,2359.6,2359.1,1.19298939]
["bitfinex","ETHUSD",1746862219490,4.23790571,2359.7,2359.2,0.42387033]
["bitfinex","ETHUSD",1746862219727,0.23756438,2359.6,2359.2,0.74577437]
["bitfinex","ETHUSD",1746862220727,4.23828231,2359.5,2359.2,0.32190404]
["bitfinex","ETHUSD",1746862220929,4.23828231,2359.5,2359.1,0.7691]
["bitfinex","ETHUSD",1746862222027,4.23807891,2359.6,2359.1,1.1929885]
["bitfinex","ETHUSD",1746862223018,0.8125,2359.9,2359.1,0.7691]
["bitfinex","ETHUSD",1746862223213,4.23819232,2359.5,2359.1,0.7691]
["bitfinex","ETHUSD",1746862224999,4.23807885,2359.6,2359.2,0.42387123]
["bitfinex","ETHUSD",1746862225432,4.23807885,2359.6,2359.1,1.19298469]
["bitfinex","ETHUSD",1746862226020,4.23818656,2359.5,2359.1,3.7691]
["bitfinex","ETHUSD",1746862226220,4.23818656,2359.5,2359.1,4.5070919]
["bitfinex","ETHUSD",1746862227645,0.8125,2359.9,2359.2,0.4238551]
["bitfinex","ETHUSD",1746862227646,4.238015,2359.6,2359.2,0.4238551]
["bitfinex","ETHUSD",1746862227843,4.238015,2359.6,2359.1,4.93097414]
["bitfinex","ETHUSD",1746862228352,4.47596682,2359.5,2359.1,4.5070919]
["bitfinex","ETHUSD",1746862228949,4.23825393,2359.5,2359.1,4.5070919]
["bitfinex","ETHUSD",1746862229113,4.23825393,2359.5,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862229311,4.2378964,2359.7,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862229312,4.23809237,2359.6,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862230346,4.23809237,2359.6,2359.2,1.35772577]
["bitfinex","ETHUSD",1746862230549,0.237755,2359.5,2359.2,1.35772577]
["bitfinex","ETHUSD",1746862230757,0.237755,2359.5,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862231346,4.23809237,2359.6,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862232756,4.23819832,2359.5,2359.2,0.93385444]
["bitfinex","ETHUSD",1746862232961,1.60216283,2359.5,2358.9,0.785]
["bitfinex","ETHUSD",1746862233146,4.23944378,2358.8,2358.7,2.84532656]
["bitfinex","ETHUSD",1746862233549,5.06074378,2358.8,2358.7,2.84532656]
["bitfinex","ETHUSD",1746862233934,5.29843478,2358.8,2358.7,2.84532656]
["bitfinex","ETHUSD",1746862234681,5.29843478,2358.8,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862234682,4.24052243,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862236886,6.66398526,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862237096,9.42398526,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862237311,12.42398526,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862237635,12.6600965,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862237835,14.4774986,2358.2,2358.1,3.69587275]
["bitfinex","ETHUSD",1746862238037,4.24124183,2357.8,2357.2,0.785]
["bitfinex","ETHUSD",1746862238232,4.2417739,2357.6,2357.3,0.3634958]
["bitfinex","ETHUSD",1746862238438,4.24133919,2357.8,2357.3,0.3634958]
["bitfinex","ETHUSD",1746862238778,4.24152094,2357.7,2357.3,0.3634958]
["bitfinex","ETHUSD",1746862239270,4.24160627,2357.6,2357.3,0.3634958]
["bitfinex","ETHUSD",1746862239804,4.24106196,2357.9,2357.3,0.3634958]
["bitfinex","ETHUSD",1746862240225,4.24196148,2357.4,2357.2,0.785]
["bitfinex","ETHUSD",1746862240524,4.24214143,2357.3,2357.2,0.785]
["bitfinex","ETHUSD",1746862241021,4.24214143,2357.3,2357.1,2.84995802]
["bitfinex","ETHUSD",1746862242618,4.24079585,2358.1,2357.4,0.55]
["bitfinex","ETHUSD",1746862242775,4.24072179,2358.1,2357.5,4.19946493]
["bitfinex","ETHUSD",1746862242978,4.24106895,2357.9,2357.5,4.19946493]
["bitfinex","ETHUSD",1746862243175,4.24106895,2357.9,2357.5,4.99707163]
["bitfinex","ETHUSD",1746862243393,0.8205,2358.2,2357.6,0.55]
["bitfinex","ETHUSD",1746862243709,4.24025809,2358.4,2357.8,3.41956493]
["bitfinex","ETHUSD",1746862243917,4.24028999,2358.4,2357.8,3.88608766]
["bitfinex","ETHUSD",1746862244118,4.24038105,2358.3,2357.8,3.88608766]
["bitfinex","ETHUSD",1746862244301,4.23993779,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1746862244609,4.23998329,2358.5,2358.1,3.96956493]
["bitfinex","ETHUSD",1746862244788,7.04096512,2358.7,2358.1,3.96956493]
["bitfinex","ETHUSD",1746862244789,4.23988906,2358.6,2358.1,3.96956493]
["bitfinex","ETHUSD",1746862244989,2.80133676,2358.7,2358.6,0.42398032]
["bitfinex","ETHUSD",1746862245173,2.80133676,2358.7,2358.6,13.69544525]
["bitfinex","ETHUSD",1746862245174,1.07029373,2358.7,2358.6,13.69544525]
["bitfinex","ETHUSD",1746862245371,0.16723339,2358.7,2358.6,15.15403101]
["bitfinex","ETHUSD",1746862246006,4.23830691,2359.5,2358.6,15.15403101]
["bitfinex","ETHUSD",1746862246007,4.23830691,2359.5,2358.9,0.42392111]
["bitfinex","ETHUSD",1746862246206,4.23830691,2359.5,2359.0,1.37228588]
["bitfinex","ETHUSD",1746862247311,4.23816719,2359.6,2359.0,1.37228588]
["bitfinex","ETHUSD",1746862247616,4.23828715,2359.5,2359.0,1.79619355]
["bitfinex","ETHUSD",1746862247796,4.23828715,2359.5,2359.0,2.01820712]
["bitfinex","ETHUSD",1746862247982,4.23828715,2359.5,2359.0,5.01820712]
["bitfinex","ETHUSD",1746862248532,0.8205,2360.1,2359.2,0.55]
["bitfinex","ETHUSD",1746862248682,4.23782312,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746862250309,4.2375478,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1746862250635,4.23740489,2360.0,2359.4,0.55]
["bitfinex","ETHUSD",1746862250950,4.23757134,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1746862251406,4.23765943,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746862251615,4.23765943,2359.8,2359.1,0.7799]
["bitfinex","ETHUSD",1746862251920,4.23803208,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1746862252784,4.23790275,2359.7,2359.2,0.97386862]
["bitfinex","ETHUSD",1746862252986,4.23749583,2359.9,2359.4,0.55]
["bitfinex","ETHUSD",1746862253205,0.8205,2360.1,2359.5,0.7986]
["bitfinex","ETHUSD",1746862253206,4.23737864,2360.0,2359.5,0.7986]
["bitfinex","ETHUSD",1746862253408,4.23798877,2359.7,2359.5,0.7986]
["bitfinex","ETHUSD",1746862253612,4.23798877,2359.7,2359.3,1.3486]
["bitfinex","ETHUSD",1746862253807,5.05764021,2360.1,2359.3,1.7724421]
["bitfinex","ETHUSD",1746862253808,4.23755297,2359.9,2359.3,1.7724421]
["bitfinex","ETHUSD",1746862254089,0.8205,2360.1,2359.3,1.3486]
["bitfinex","ETHUSD",1746862254288,4.2378147,2359.8,2359.3,1.3486]
["bitfinex","ETHUSD",1746862254514,4.2378403,2359.7,2359.3,1.3486]
["bitfinex","ETHUSD",1746862254738,0.8205,2360.1,2359.3,1.3486]
["bitfinex","ETHUSD",1746862255123,4.23776035,2359.8,2359.3,1.3486]
["bitfinex","ETHUSD",1746862255622,4.23824477,2359.5,2359.3,0.7986]
["bitfinex","ETHUSD",1746862255789,4.23806756,2359.6,2359.3,0.7986]
["bitfinex","ETHUSD",1746862255986,3.41956493,2360.0,2359.1,0.7986]
["bitfinex","ETHUSD",1746862256191,4.23863038,2359.3,2359.1,0.7986]
["bitfinex","ETHUSD",1746862256383,0.8212,2359.5,2358.8,0.7986]
["bitfinex","ETHUSD",1746862256720,4.23913842,2359.0,2358.5,0.7986]
["bitfinex","ETHUSD",1746862256924,4.23934909,2358.9,2358.5,0.7986]
["bitfinex","ETHUSD",1746862257295,4.2386324,2359.3,2358.5,0.7986]
["bitfinex","ETHUSD",1746862257296,0.8212,2359.5,2358.5,0.84099612]
["bitfinex","ETHUSD",1746862257525,4.23863172,2359.3,2358.8,0.42394249]
["bitfinex","ETHUSD",1746862257936,4.23800644,2359.6,2359.0,0.97390004]
["bitfinex","ETHUSD",1746862258231,4.23800644,2359.6,2359.1,0.42388759]
["bitfinex","ETHUSD",1746862258541,4.23800644,2359.6,2359.0,0.97389954]
["bitfinex","ETHUSD",1746862258743,4.23800644,2359.6,2359.0,5.04738065]
["bitfinex","ETHUSD",1746862259645,4.23796849,2359.7,2359.1,0.42387906]
["bitfinex","ETHUSD",1746862259948,4.23783467,2359.7,2359.2,1.3266]
["bitfinex","ETHUSD",1746862260125,3.7795,2360.1,2359.2,1.3266]
["bitfinex","ETHUSD",1746862260126,4.23804647,2359.6,2359.2,1.3266]
["bitfinex","ETHUSD",1746862260947,4.23832707,2359.5,2359.2,1.3266]
["bitfinex","ETHUSD",1746862261546,4.23788389,2359.7,2359.2,1.75047009]
["bitfinex","ETHUSD",1746862261743,4.23775443,2359.8,2359.3,0.42383729]
["bitfinex","ETHUSD",1746862262354,4.23781859,2359.8,2359.2,1.75046373]
["bitfinex","ETHUSD",1746862262651,4.23810804,2359.6,2359.2,1.3266]
["bitfinex","ETHUSD",1746862263048,4.23852969,2359.4,2359.2,0.7766]
["bitfinex","ETHUSD",1746862263252,4.23854533,2359.3,2359.2,0.7766]
["bitfinex","ETHUSD",1746862263441,4.23885697,2359.2,2358.8,0.7715]
["bitfinex","ETHUSD",1746862263646,0.7889,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1746862263952,4.23825,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1746862264125,6.96646493,2359.9,2359.0,0.7715]
["bitfinex","ETHUSD",1746862264328,4.23883341,2359.2,2359.0,0.7715]
["bitfinex","ETHUSD",1746862264537,4.23890466,2359.1,2359.0,0.7715]
["bitfinex","ETHUSD",1746862264784,4.23846266,2359.4,2359.0,0.7715]
["bitfinex","ETHUSD",1746862265055,4.23826761,2359.5,2359.0,0.7715]
["bitfinex","ETHUSD",1746862265251,4.23837333,2359.4,2359.0,0.7715]
["bitfinex","ETHUSD",1746862265556,4.2386734,2359.3,2359.0,0.7715]
["bitfinex","ETHUSD",1746862266062,4.23784985,2359.7,2359.0,0.7715]
["bitfinex","ETHUSD",1746862266371,4.23890466,2359.1,2359.0,0.7715]
["bitfinex","ETHUSD",1746862266863,0.7889,2359.8,2359.0,0.7715]
["bitfinex","ETHUSD",1746862266864,4.23846372,2359.4,2359.0,0.7715]
["bitfinex","ETHUSD",1746862267162,4.23826746,2359.5,2359.0,1.23779713]
["bitfinex","ETHUSD",1746862267347,4.23826746,2359.5,2359.1,0.55]
["bitfinex","ETHUSD",1746862267554,4.23864405,2359.3,2359.0,0.7715]
["bitfinex","ETHUSD",1746862268642,4.23873349,2359.2,2359.0,0.7715]
["bitfinex","ETHUSD",1746862268832,4.23890466,2359.1,2359.0,0.7715]
["bitfinex","ETHUSD",1746862269032,4.23782684,2359.7,2359.0,0.7715]
["bitfinex","ETHUSD",1746862269331,4.23856486,2359.3,2359.0,0.7715]
["bitfinex","ETHUSD",1746862269563,4.23845071,2359.4,2359.0,0.7715]
["bitfinex","ETHUSD",1746862270065,4.2387456,2359.2,2359.0,0.7715]
["bitfinex","ETHUSD",1746862270663,4.23842191,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1746862272163,4.23820563,2359.5,2359.0,0.7715]
["bitfinex","ETHUSD",1746862272164,4.23890466,2359.1,2359.0,0.7715]
["bitfinex","ETHUSD",1746862273350,4.23909117,2359.0,2358.8,1.3215]
["bitfinex","ETHUSD",1746862274066,4.23874397,2359.2,2358.8,1.3215]
["bitfinex","ETHUSD",1746862274253,4.23847803,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1746862274444,4.23837495,2359.4,2359.1,0.7715]
["bitfinex","ETHUSD",1746862274641,4.23855521,2359.3,2359.1,0.7715]
["bitfinex","ETHUSD",1746862274849,4.23890466,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1746862275270,4.23882153,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1746862276944,0.7889,2359.7,2359.0,0.55]
["bitfinex","ETHUSD",1746862277276,4.23837981,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1746862278171,4.23837981,2359.4,2359.0,1.34697463]
["bitfinex","ETHUSD",1746862278888,0.7889,2359.7,2359.0,1.34697463]
["bitfinex","ETHUSD",1746862279090,4.23869,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1746862279301,4.23862048,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1746862279520,4.23846542,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862279877,4.23765315,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1746862280202,4.23854533,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1746862280503,4.23842923,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862280698,4.23854533,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1746862281115,4.23845588,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862281814,4.23854533,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1746862282601,4.23824406,2359.5,2359.2,0.55]
["bitfinex","ETHUSD",1746862282602,4.23844868,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862282811,4.23854533,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1746862283105,4.23842982,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862284287,4.23792919,2359.7,2359.2,0.55]
["bitfinex","ETHUSD",1746862284690,4.23846712,2359.4,2359.2,0.55]
["bitfinex","ETHUSD",1746862285105,4.23854533,2359.3,2359.2,0.55]
["bitfinex","ETHUSD",1746862285593,4.23855894,2359.3,2359.0,9.064]
["bitfinex","ETHUSD",1746862285796,4.23885733,2359.2,2359.0,5.514]
["bitfinex","ETHUSD",1746862286417,4.23856977,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1746862286418,4.23890466,2359.1,2359.0,0.55]
["bitfinex","ETHUSD",1746862286720,4.23878795,2359.2,2359.0,0.55]
["bitfinex","ETHUSD",1746862287029,4.23864075,2359.3,2359.0,0.55]
["bitfinex","ETHUSD",1746862287203,4.23830248,2359.5,2359.0,0.97390809]
["bitfinex","ETHUSD",1746862287521,4.23841197,2359.4,2359.0,0.55]
["bitfinex","ETHUSD",1746862287883,4.23827787,2359.5,2359.0,2.04106183]
["bitfinex","ETHUSD",1746862288086,4.23772215,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1746862288290,4.23794456,2359.7,2359.2,0.97386198]
["bitfinex","ETHUSD",1746862288518,4.23794456,2359.7,2359.3,0.7933]
["bitfinex","ETHUSD",1746862288723,0.23794529,2359.6,2359.3,0.7933]
["bitfinex","ETHUSD",1746862289221,4.4760907,2359.6,2359.3,0.7933]
["bitfinex","ETHUSD",1746862289424,0.23794529,2359.5,2359.3,0.7933]
["bitfinex","ETHUSD",1746862290431,0.23794529,2359.5,2359.4,0.55]
["bitfinex","ETHUSD",1746862290595,4.2377276,2359.8,2359.4,0.78171536]
["bitfinex","ETHUSD",1746862290797,4.2377276,2359.8,2359.4,0.55]
["bitfinex","ETHUSD",1746862291496,0.23789482,2359.7,2359.4,0.55]
["bitfinex","ETHUSD",1746862292029,0.23789482,2359.7,2359.6,0.55]
["bitfinex","ETHUSD",1746862292329,4.23730284,2360.0,2359.6,0.55]
["bitfinex","ETHUSD",1746862293198,0.23780973,2359.9,2359.6,0.55]
["bitfinex","ETHUSD",1746862293529,0.23780973,2359.9,2359.8,1.76706472]
["bitfinex","ETHUSD",1746862293735,0.23780973,2359.9,2359.8,2.45042142]
["bitfinex","ETHUSD",1746862293894,0.23780973,2359.9,2359.8,10.96042142]
["bitfinex","ETHUSD",1746862294391,4.23613533,2360.7,2360.5,0.55]
["bitfinex","ETHUSD",1746862295395,4.23599333,2360.8,2360.5,0.55]
["bitfinex","ETHUSD",1746862296695,7.91616797,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1746862296895,7.91616797,2361.0,2360.5,0.77329771]
["bitfinex","ETHUSD",1746862297097,7.91616797,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746862297098,3.68066013,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746862297421,3.68066013,2361.0,2360.6,0.7933]
["bitfinex","ETHUSD",1746862297422,3.68066013,2361.0,2360.9,1.3433]
["bitfinex","ETHUSD",1746862298439,3.68066013,2361.0,2360.9,4.76686728]
["bitfinex","ETHUSD",1746862298641,4.2341379,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1746862298798,4.2338795,2361.9,2361.4,3.55]
["bitfinex","ETHUSD",1746862299406,4.23426468,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1746862300442,4.2342425,2361.7,2361.4,3.55]
["bitfinex","ETHUSD",1746862300764,4.2345465,2361.6,2361.4,3.55]
["bitfinex","ETHUSD",1746862300961,4.2345465,2361.6,2361.4,4.53523]
["bitfinex","ETHUSD",1746862301860,4.23423804,2361.7,2361.4,4.53523]
["bitfinex","ETHUSD",1746862302737,4.23447156,2361.6,2361.4,4.53523]
["bitfinex","ETHUSD",1746862303045,4.23423804,2361.7,2361.4,4.53523]
["bitfinex","ETHUSD",1746862303046,4.23459665,2361.5,2361.4,4.53523]
["bitfinex","ETHUSD",1746862303245,4.234492,2361.6,2361.4,4.53523]
["bitfinex","ETHUSD",1746862303458,4.234492,2361.6,2361.5,1.633753]
["bitfinex","ETHUSD",1746862304355,4.23495532,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746862304663,4.23531404,2361.1,2361.0,1.37295251]
["bitfinex","ETHUSD",1746862304843,4.23582328,2360.9,2360.7,0.757]
["bitfinex","ETHUSD",1746862305154,4.23582328,2360.9,2360.7,3.757]
["bitfinex","ETHUSD",1746862305356,4.23582328,2360.9,2360.8,2.4513]
["bitfinex","ETHUSD",1746862305560,4.23582328,2360.9,2360.8,5.4513]
["bitfinex","ETHUSD",1746862306041,4.23582328,2360.9,2360.8,6.0013]
["bitfinex","ETHUSD",1746862306755,4.23603168,2360.7,2360.6,15.799]
["bitfinex","ETHUSD",1746862306958,4.23603168,2360.7,2360.6,18.799]
["bitfinex","ETHUSD",1746862307123,4.23603168,2360.7,2360.6,3.0]
["bitfinex","ETHUSD",1746862307452,4.23621113,2360.6,2360.5,0.98029771]
["bitfinex","ETHUSD",1746862307653,4.23561951,2361.0,2360.3,6.1442576]
["bitfinex","ETHUSD",1746862307855,4.23477598,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1746862308026,4.23484708,2361.4,2360.9,0.55]
["bitfinex","ETHUSD",1746862308225,4.23516762,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862308958,4.23579516,2360.9,2360.7,0.55]
["bitfinex","ETHUSD",1746862309549,4.23556421,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746862310160,4.23540096,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746862310334,4.23521795,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1746862310536,4.23521795,2361.2,2360.7,0.97360113]
["bitfinex","ETHUSD",1746862310949,4.23521795,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862311668,4.2353548,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746862311848,4.2353548,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746862312462,4.23502386,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1746862312665,4.23513467,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1746862312864,4.23550058,2361.0,2360.7,0.55]
["bitfinex","ETHUSD",1746862313042,4.23477598,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1746862313381,4.23525564,2361.2,2360.7,1.0159568]
["bitfinex","ETHUSD",1746862313587,4.2353142,2361.1,2360.7,0.59235524]
["bitfinex","ETHUSD",1746862313884,4.2353142,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746862314055,13.15135825,2361.9,2360.9,0.55]
["bitfinex","ETHUSD",1746862314056,0.7558,2361.7,2360.9,0.55]
["bitfinex","ETHUSD",1746862314259,4.23531589,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746862316688,4.23522931,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862316989,4.23494165,2361.4,2360.9,0.59235525]
["bitfinex","ETHUSD",1746862317194,0.7558,2361.7,2360.9,1.49358626]
["bitfinex","ETHUSD",1746862317391,4.23489725,2361.4,2360.9,1.49358626]
["bitfinex","ETHUSD",1746862317892,4.23496465,2361.3,2360.9,1.49358626]
["bitfinex","ETHUSD",1746862318099,4.23486933,2361.4,2360.9,1.49358626]
["bitfinex","ETHUSD",1746862319211,4.23496986,2361.3,2360.9,1.0700281]
["bitfinex","ETHUSD",1746862319409,4.23523406,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1746862319786,4.23531404,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746862319971,4.23520588,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862320171,4.23520588,2361.2,2361.0,0.68168]
["bitfinex","ETHUSD",1746862320911,4.23427673,2361.7,2361.1,1.3667]
["bitfinex","ETHUSD",1746862321226,4.23459038,2361.6,2361.1,1.3667]
["bitfinex","ETHUSD",1746862321407,4.23528805,2361.2,2361.0,0.68168]
["bitfinex","ETHUSD",1746862321625,4.23533192,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746862322119,4.23523359,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862322286,4.23531404,2361.1,2361.0,0.55]
["bitfinex","ETHUSD",1746862323031,4.23513467,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862323204,4.23498643,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746862323531,4.23526663,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862327656,0.7586,2361.5,2360.7,0.8149]
["bitfinex","ETHUSD",1746862327812,7.64454821,2361.7,2360.5,0.8149]
["bitfinex","ETHUSD",1746862327813,0.7557,2361.1,2360.5,0.8149]
["bitfinex","ETHUSD",1746862328159,4.23556037,2361.0,2360.6,0.42362071]
["bitfinex","ETHUSD",1746862328359,4.23556037,2361.0,2360.6,0.47045302]
["bitfinex","ETHUSD",1746862328712,4.99076433,2361.3,2360.7,0.55]
["bitfinex","ETHUSD",1746862328912,4.23506433,2361.3,2360.9,0.55]
["bitfinex","ETHUSD",1746862329119,4.23518083,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862329319,4.23523043,2361.2,2360.9,0.55]
["bitfinex","ETHUSD",1746862329534,4.23534347,2361.1,2360.9,1.30395024]
["bitfinex","ETHUSD",1746862329813,4.2350006,2361.3,2360.9,1.30395024]
["bitfinex","ETHUSD",1746862329814,4.23521919,2361.2,2360.9,1.30395024]
["bitfinex","ETHUSD",1746862330958,4.23501156,2361.3,2360.9,4.30395024]
["bitfinex","ETHUSD",1746862331163,4.23477134,2361.5,2360.9,4.30395024]
["bitfinex","ETHUSD",1746862331164,4.23405876,2361.8,2361.3,0.55]
["bitfinex","ETHUSD",1746862331474,4.23443627,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1746862331835,0.23756956,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1746862332419,4.47221759,2361.5,2361.3,0.55]
["bitfinex","ETHUSD",1746862332766,4.23477598,2361.4,2361.3,0.55]
["bitfinex","ETHUSD",1746862332949,4.23515968,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1746862333265,4.23504517,2361.3,2361.1,1.06095502]
["bitfinex","ETHUSD",1746862333787,5.04806599,2361.6,2361.1,1.06095502]
["bitfinex","ETHUSD",1746862333926,4.23400282,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1746862333927,0.8136,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1746862334126,7.64305829,2362.6,2361.5,0.97345966]
["bitfinex","ETHUSD",1746862334127,0.8136,2362.1,2361.5,0.97345966]
["bitfinex","ETHUSD",1746862334325,0.8136,2362.5,2361.7,0.55]
["bitfinex","ETHUSD",1746862334517,4.23353422,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1746862334921,0.8136,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1746862335126,4.23328592,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746862335328,4.23334383,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1746862335861,0.8136,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1746862336028,4.2331693,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746862336625,4.23334183,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1746862336845,4.23334183,2362.2,2361.9,1.28243542]
["bitfinex","ETHUSD",1746862337440,4.23334183,2362.2,2361.8,6.35093774]
["bitfinex","ETHUSD",1746862337441,4.23370025,2362.0,2361.8,0.8056]
["bitfinex","ETHUSD",1746862337644,4.23397026,2361.9,2361.6,3.301]
["bitfinex","ETHUSD",1746862337846,4.2337661,2362.0,2361.6,3.34333974]
["bitfinex","ETHUSD",1746862338045,0.8136,2362.5,2361.7,0.7742]
["bitfinex","ETHUSD",1746862338243,4.2329834,2362.4,2361.7,0.7742]
["bitfinex","ETHUSD",1746862338548,4.23405876,2361.8,2361.6,3.301]
["bitfinex","ETHUSD",1746862338752,4.23405876,2361.8,2361.7,0.68262]
["bitfinex","ETHUSD",1746862338958,4.23405876,2361.8,2361.6,3.301]
["bitfinex","ETHUSD",1746862339270,4.23316259,2362.3,2361.6,3.301]
["bitfinex","ETHUSD",1746862339271,0.7854,2362.3,2361.6,3.301]
["bitfinex","ETHUSD",1746862339469,4.23366657,2362.1,2361.6,3.72443646]
["bitfinex","ETHUSD",1746862339645,4.23400174,2361.9,2361.6,3.301]
["bitfinex","ETHUSD",1746862339846,4.23410425,2361.8,2361.6,3.301]
["bitfinex","ETHUSD",1746862340070,4.23423804,2361.7,2361.6,2.751]
["bitfinex","ETHUSD",1746862340476,4.23423804,2361.7,2361.5,0.7742]
["bitfinex","ETHUSD",1746862344187,4.23358163,2362.1,2361.6,0.55]
["bitfinex","ETHUSD",1746862344389,4.2334695,2362.2,2361.6,0.97344141]
["bitfinex","ETHUSD",1746862344691,4.23335895,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862344850,4.23356376,2362.1,2361.7,0.7742]
["bitfinex","ETHUSD",1746862345085,10.39274743,2362.7,2361.7,0.7742]
["bitfinex","ETHUSD",1746862345086,4.23405876,2361.8,2361.7,0.7742]
["bitfinex","ETHUSD",1746862345285,4.23405876,2361.8,2361.5,1.3242]
["bitfinex","ETHUSD",1746862345479,4.23405876,2361.8,2361.5,2.34906878]
["bitfinex","ETHUSD",1746862345883,4.23381035,2362.0,2361.5,2.77251911]
["bitfinex","ETHUSD",1746862346335,4.23390581,2361.9,2361.5,2.34906878]
["bitfinex","ETHUSD",1746862348236,4.23334775,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1746862348447,4.23357586,2362.1,2361.9,0.55]
["bitfinex","ETHUSD",1746862348995,4.23370297,2362.0,2361.8,0.8158]
["bitfinex","ETHUSD",1746862349201,4.2333418,2362.2,2361.8,0.8158]
["bitfinex","ETHUSD",1746862349624,4.23354983,2362.1,2361.8,0.8158]
["bitfinex","ETHUSD",1746862349821,0.7916,2362.3,2361.6,3.46576954]
["bitfinex","ETHUSD",1746862349822,0.7916,2362.3,2361.6,0.8158]
["bitfinex","ETHUSD",1746862350023,4.23414107,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1746862350224,4.23392226,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1746862350433,4.23392226,2361.9,2361.5,1.57892726]
["bitfinex","ETHUSD",1746862351102,4.23408402,2361.8,2361.5,1.57892726]
["bitfinex","ETHUSD",1746862351335,4.23362961,2362.1,2361.6,0.42343168]
["bitfinex","ETHUSD",1746862351532,4.23362961,2362.1,2361.7,0.8158]
["bitfinex","ETHUSD",1746862351702,4.23389806,2361.9,2361.7,0.8158]
["bitfinex","ETHUSD",1746862352234,4.23379731,2362.0,2361.7,0.8158]
["bitfinex","ETHUSD",1746862352852,4.2333418,2362.2,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862353043,4.23352828,2362.1,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862353961,4.23390206,2361.9,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862354158,4.23301234,2362.4,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862354159,4.23379074,2362.0,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862354327,4.23360737,2362.1,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862354656,4.23352101,2362.1,2361.7,1.10185185]
["bitfinex","ETHUSD",1746862355168,0.8022,2362.1,2361.5,1.3003]
["bitfinex","ETHUSD",1746862355374,4.23405771,2361.9,2361.5,1.3003]
["bitfinex","ETHUSD",1746862355663,4.23377269,2362.0,2361.5,1.3003]
["bitfinex","ETHUSD",1746862355864,4.23406702,2361.8,2361.5,1.3003]
["bitfinex","ETHUSD",1746862356166,4.23395572,2361.9,2361.5,1.3003]
["bitfinex","ETHUSD",1746862356385,4.23395572,2361.9,2361.6,0.4723776]
["bitfinex","ETHUSD",1746862356671,4.23318435,2362.3,2361.6,0.4723776]
["bitfinex","ETHUSD",1746862356672,4.23407686,2361.8,2361.6,0.4723776]
["bitfinex","ETHUSD",1746862356823,4.23421198,2361.8,2361.5,0.7503]
["bitfinex","ETHUSD",1746862357023,4.23433818,2361.7,2361.5,0.7503]
["bitfinex","ETHUSD",1746862358463,4.23415533,2361.8,2361.5,0.7503]
["bitfinex","ETHUSD",1746862358650,4.23395428,2361.9,2361.5,0.7503]
["bitfinex","ETHUSD",1746862358848,4.23395428,2361.9,2361.5,1.97472965]
["bitfinex","ETHUSD",1746862359051,4.23374908,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746862359767,4.23372043,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1746862359970,4.23352971,2362.1,2361.6,0.97343153]
["bitfinex","ETHUSD",1746862360353,4.23329354,2362.3,2361.8,0.97340509]
["bitfinex","ETHUSD",1746862360652,4.23329354,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1746862361697,4.23370025,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1746862362059,4.23360743,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746862362987,4.23378427,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1746862363801,4.23342575,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862364093,4.23342575,2362.2,2361.8,0.98998383]
["bitfinex","ETHUSD",1746862364260,0.23766548,2362.1,2361.8,0.98998383]
["bitfinex","ETHUSD",1746862364461,4.47120018,2362.1,2361.8,0.98998383]
["bitfinex","ETHUSD",1746862364806,0.23766548,2362.1,2361.8,0.98998383]
["bitfinex","ETHUSD",1746862365103,4.23385607,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1746862365259,4.2338795,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1746862365464,4.2338795,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1746862366857,4.2338795,2361.9,2361.5,5.03272965]
["bitfinex","ETHUSD",1746862366858,4.23416859,2361.8,2361.5,0.8083]
["bitfinex","ETHUSD",1746862367077,4.23437416,2361.7,2361.5,3.8083]
["bitfinex","ETHUSD",1746862367372,4.23416859,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1746862367373,4.23441734,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1746862367573,4.23431968,2361.7,2361.5,0.55]
["bitfinex","ETHUSD",1746862368185,4.23513467,2361.2,2361.1,2.83046152]
["bitfinex","ETHUSD",1746862368683,4.23504998,2361.3,2361.1,2.83046152]
["bitfinex","ETHUSD",1746862368998,4.23504998,2361.3,2361.1,5.83046152]
["bitfinex","ETHUSD",1746862368999,0.23780137,2361.2,2361.1,5.83046152]
["bitfinex","ETHUSD",1746862369406,4.23513467,2361.2,2361.1,5.83046152]
["bitfinex","ETHUSD",1746862369571,4.23513467,2361.2,2361.1,2.83046152]
["bitfinex","ETHUSD",1746862369776,5.02633467,2361.2,2361.1,2.83046152]
["bitfinex","ETHUSD",1746862370185,5.02633467,2361.2,2360.6,3.0]
["bitfinex","ETHUSD",1746862370186,4.23549343,2361.0,2360.9,2.83046152]
["bitfinex","ETHUSD",1746862370990,6.86116241,2361.0,2360.9,2.83046152]
["bitfinex","ETHUSD",1746862373804,5.26413382,2361.0,2360.9,2.83046152]
["bitfinex","ETHUSD",1746862374005,5.26417896,2361.0,2360.1,0.55]
["bitfinex","ETHUSD",1746862374191,4.23601875,2360.8,2360.3,0.97367351]
["bitfinex","ETHUSD",1746862374393,9.73423489,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1746862374394,4.23531404,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1746862374571,0.8008,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1746862374768,4.2352241,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1746862375081,4.2352241,2361.2,2360.7,0.86576505]
["bitfinex","ETHUSD",1746862375290,4.2352241,2361.2,2360.9,0.8002]
["bitfinex","ETHUSD",1746862375495,4.2352241,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862376106,0.8008,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1746862376472,4.23530664,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862377005,4.23501934,2361.3,2361.0,0.55]
["bitfinex","ETHUSD",1746862377319,4.23468779,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1746862377470,0.7879,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1746862377677,4.23495532,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746862379915,4.23495532,2361.3,2360.8,9.00795768]
["bitfinex","ETHUSD",1746862379916,0.7879,2361.3,2360.8,0.50895768]
["bitfinex","ETHUSD",1746862380117,4.23542519,2361.1,2360.9,0.55]
["bitfinex","ETHUSD",1746862380410,4.23542519,2361.1,2360.8,0.50895768]
["bitfinex","ETHUSD",1746862380411,4.23542519,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746862380709,4.23551153,2361.0,2360.8,0.55]
["bitfinex","ETHUSD",1746862381512,4.23520008,2361.2,2360.8,0.55]
["bitfinex","ETHUSD",1746862381878,4.23532752,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1746862382073,4.23502147,2361.3,2360.8,0.55]
["bitfinex","ETHUSD",1746862382325,4.23486309,2361.4,2360.9,0.86415448]
["bitfinex","ETHUSD",1746862382785,4.23486309,2361.4,2360.9,1.28771417]
["bitfinex","ETHUSD",1746862383117,0.8151,2361.8,2360.9,1.28771417]
["bitfinex","ETHUSD",1746862383118,4.23461352,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1746862383778,4.23482031,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1746862383974,4.23466233,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1746862384310,4.23423804,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1746862384519,4.23456871,2361.6,2361.2,0.55]
["bitfinex","ETHUSD",1746862385192,4.23434209,2361.7,2361.3,0.8218]
["bitfinex","ETHUSD",1746862385398,4.23444657,2361.6,2361.3,0.8218]
["bitfinex","ETHUSD",1746862385611,3.5631,2362.0,2361.3,0.8218]
["bitfinex","ETHUSD",1746862385812,4.23528053,2361.2,2361.1,0.8218]
["bitfinex","ETHUSD",1746862386101,4.23513467,2361.2,2361.1,0.8218]
["bitfinex","ETHUSD",1746862386304,4.23513467,2361.2,2361.1,1.47878]
["bitfinex","ETHUSD",1746862386731,4.23513467,2361.2,2361.1,2.02878]
["bitfinex","ETHUSD",1746862387129,4.23513467,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1746862387826,4.23495532,2361.3,2360.9,3.794]
["bitfinex","ETHUSD",1746862388047,4.23513913,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1746862388206,4.23513375,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746862389435,4.23488942,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1746862389927,4.23495532,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1746862393851,4.23415722,2361.8,2361.4,0.55]
["bitfinex","ETHUSD",1746862394048,4.23437788,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1746862394253,4.23433423,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1746862394551,4.23433423,2361.7,2361.4,0.45155106]
["bitfinex","ETHUSD",1746862394739,4.23433423,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1746862395761,4.2344438,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1746862397354,4.2342442,2361.7,2361.3,0.55]
["bitfinex","ETHUSD",1746862399056,4.23414601,2361.8,2361.5,0.55]
["bitfinex","ETHUSD",1746862399217,4.23414601,2361.8,2361.6,0.7598]
["bitfinex","ETHUSD",1746862399550,4.23423804,2361.7,2361.6,1.3098]
["bitfinex","ETHUSD",1746862399754,4.23415115,2361.8,2361.6,1.3098]
["bitfinex","ETHUSD",1746862399958,0.8231,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1746862400113,4.23357661,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1746862400325,4.23368686,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1746862401435,7.80415562,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1746862401641,4.23380081,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1746862401964,0.23706705,2362.3,2361.7,0.93036331]
["bitfinex","ETHUSD",1746862401965,4.23365978,2362.1,2361.7,0.93036331]
["bitfinex","ETHUSD",1746862402150,4.47031277,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746862402848,0.23706705,2362.2,2361.9,0.55]
["bitfinex","ETHUSD",1746862403050,0.23706705,2362.2,2361.9,0.76171195]
["bitfinex","ETHUSD",1746862403267,0.23706705,2362.2,2361.9,4.18509504]
["bitfinex","ETHUSD",1746862403443,0.23706705,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1746862404066,0.23706705,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1746862404270,4.47023299,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1746862404656,4.23316594,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1746862406371,4.23325252,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1746862406667,4.2333418,2362.2,2362.1,0.55]
["bitfinex","ETHUSD",1746862406830,4.2333418,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1746862407329,4.2333418,2362.2,2362.0,0.98426]
["bitfinex","ETHUSD",1746862408166,4.23352101,2362.1,2362.0,0.98426]
["bitfinex","ETHUSD",1746862409866,4.23344028,2362.2,2362.0,0.98426]
["bitfinex","ETHUSD",1746862410073,4.23352101,2362.1,2362.0,0.55]
["bitfinex","ETHUSD",1746862410373,4.2338795,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1746862410879,4.23406522,2361.8,2361.6,3.55]
["bitfinex","ETHUSD",1746862411080,4.23397373,2361.9,2361.6,3.55]
["bitfinex","ETHUSD",1746862411237,4.2341608,2361.8,2361.7,1.25752]
["bitfinex","ETHUSD",1746862411659,4.23397647,2361.9,2361.8,0.55]
["bitfinex","ETHUSD",1746862412176,4.23423804,2361.7,2361.6,0.7638715]
["bitfinex","ETHUSD",1746862412335,4.23423804,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1746862412536,4.23423804,2361.7,2361.6,1.25752]
["bitfinex","ETHUSD",1746862413566,4.23423804,2361.7,2361.6,0.55]
["bitfinex","ETHUSD",1746862414469,4.23458648,2361.6,2361.3,0.55]
["bitfinex","ETHUSD",1746862415390,4.23390195,2361.9,2361.3,0.55]
["bitfinex","ETHUSD",1746862415685,1.5970515,2362.2,2360.8,3.42358039]
["bitfinex","ETHUSD",1746862415686,4.23503174,2361.3,2361.0,6.5569]
["bitfinex","ETHUSD",1746862415985,4.23503174,2361.3,2361.0,8.05609425]
["bitfinex","ETHUSD",1746862416166,4.2349187,2361.4,2361.0,8.05609425]
["bitfinex","ETHUSD",1746862416503,4.99692701,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1746862416504,0.7628,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1746862416701,4.23511795,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1746862417052,4.23513467,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1746862418261,4.23513467,2361.2,2361.1,0.87824428]
["bitfinex","ETHUSD",1746862420315,4.23513467,2361.2,2361.1,0.55]
["bitfinex","ETHUSD",1746862425199,4.23508706,2361.3,2361.1,0.55]
["bitfinex","ETHUSD",1746862425408,4.23508706,2361.3,2361.1,2.1470515]
["bitfinex","ETHUSD",1746862425780,0.7628,2362.0,2361.2,0.8109]
["bitfinex","ETHUSD",1746862425985,0.7628,2362.0,2361.7,1.3609]
["bitfinex","ETHUSD",1746862425986,0.23712069,2361.9,2361.7,1.3609]
["bitfinex","ETHUSD",1746862426382,0.23712069,2361.9,2361.8,1.5970515]
["bitfinex","ETHUSD",1746862426880,4.23361235,2362.1,2361.8,1.5970515]
["bitfinex","ETHUSD",1746862427080,4.23370412,2362.0,2361.8,1.5970515]
["bitfinex","ETHUSD",1746862427791,4.23359852,2362.1,2361.8,1.5970515]
["bitfinex","ETHUSD",1746862428124,4.23373608,2362.0,2361.8,1.83784665]
["bitfinex","ETHUSD",1746862429723,4.23373608,2362.0,2361.8,0.24079515]
["bitfinex","ETHUSD",1746862433131,4.2336597,2362.1,2361.8,0.24079515]
["bitfinex","ETHUSD",1746862434040,4.23371178,2362.0,2361.8,0.24079515]
["bitfinex","ETHUSD",1746862434838,4.23357837,2362.1,2361.8,0.24079515]
["bitfinex","ETHUSD",1746862435448,4.23324717,2362.3,2361.8,2.26124167]
["bitfinex","ETHUSD",1746862435616,4.23324717,2362.3,2361.9,0.35378219]
["bitfinex","ETHUSD",1746862435816,4.23339452,2362.2,2361.9,0.31144791]
["bitfinex","ETHUSD",1746862436032,4.23319719,2362.3,2361.9,3.31144791]
["bitfinex","ETHUSD",1746862436318,4.23319719,2362.3,2362.0,0.82]
["bitfinex","ETHUSD",1746862437216,4.23309238,2362.4,2362.0,0.82]
["bitfinex","ETHUSD",1746862437424,4.23317567,2362.3,2362.1,0.45971682]
["bitfinex","ETHUSD",1746862437847,3.5674,2362.5,2362.1,0.45971682]
["bitfinex","ETHUSD",1746862438047,4.2329834,2362.4,2362.0,0.82]
["bitfinex","ETHUSD",1746862438620,4.23324515,2362.3,2362.0,0.82]
["bitfinex","ETHUSD",1746862439119,4.2329834,2362.4,2362.0,0.82]
["bitfinex","ETHUSD",1746862439120,4.23334672,2362.2,2362.0,0.82]
["bitfinex","ETHUSD",1746862440035,4.23397487,2361.9,2361.7,3.0]
["bitfinex","ETHUSD",1746862440689,4.23316641,2362.3,2361.6,0.8233]
["bitfinex","ETHUSD",1746862440849,4.23389243,2361.9,2361.6,4.39463515]
["bitfinex","ETHUSD",1746862441743,4.23389243,2361.9,2361.6,1.39463515]
["bitfinex","ETHUSD",1746862442177,4.23379336,2362.0,2361.6,1.39463515]
["bitfinex","ETHUSD",1746862442680,0.7645,2362.4,2361.8,1.5970515]
["bitfinex","ETHUSD",1746862442977,4.47024634,2362.3,2361.9,3.762]
["bitfinex","ETHUSD",1746862443182,4.47024634,2362.3,2361.9,4.34447788]
["bitfinex","ETHUSD",1746862443383,4.23321471,2362.3,2361.9,4.34447788]
["bitfinex","ETHUSD",1746862443546,4.23307598,2362.4,2362.0,0.04233524]
["bitfinex","ETHUSD",1746862443741,4.23307598,2362.4,2362.0,1.63938674]
["bitfinex","ETHUSD",1746862443948,4.2328827,2362.5,2362.1,3.762]
["bitfinex","ETHUSD",1746862444148,4.2328827,2362.5,2362.2,0.58247543]
["bitfinex","ETHUSD",1746862444485,4.23270621,2362.6,2362.2,0.58247543]
["bitfinex","ETHUSD",1746862444848,3.5075,2362.8,2362.2,0.58247543]
["bitfinex","ETHUSD",1746862445162,4.23306239,2362.4,2362.2,0.58247543]
["bitfinex","ETHUSD",1746862445603,4.23316259,2362.3,2362.2,0.58247543]
["bitfinex","ETHUSD",1746862445806,0.7645,2362.5,2362.0,3.0]
["bitfinex","ETHUSD",1746862445989,0.7645,2362.5,2361.9,1.34447788]
["bitfinex","ETHUSD",1746862445990,4.23347523,2362.2,2361.9,1.34447788]
["bitfinex","ETHUSD",1746862446290,4.23330619,2362.3,2361.9,1.34447788]
["bitfinex","ETHUSD",1746862446497,4.23306665,2362.4,2361.9,1.81019837]
["bitfinex","ETHUSD",1746862446696,4.23320403,2362.3,2362.0,0.34072499]
["bitfinex","ETHUSD",1746862448998,3.5584,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1746862449204,4.23208768,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1746862449502,4.23179396,2363.1,2362.7,0.7714]
["bitfinex","ETHUSD",1746862449656,3.5584,2363.3,2362.7,1.24586501]
["bitfinex","ETHUSD",1746862449855,4.2318291,2363.1,2362.7,1.24586501]
["bitfinex","ETHUSD",1746862450095,4.23155171,2363.2,2362.7,1.66909178]
["bitfinex","ETHUSD",1746862450401,4.23157186,2363.2,2362.8,0.55]
["bitfinex","ETHUSD",1746862450970,0.8154,2363.5,2362.8,0.97322367]
["bitfinex","ETHUSD",1746862451171,4.2314745,2363.3,2362.9,0.0423161]
["bitfinex","ETHUSD",1746862451394,4.2314745,2363.3,2362.8,3.02546073]
["bitfinex","ETHUSD",1746862451599,0.8154,2363.5,2362.9,3.46551739]
["bitfinex","ETHUSD",1746862451600,4.23104476,2363.5,2362.9,3.46551739]
["bitfinex","ETHUSD",1746862451782,16.8340515,2364.3,2363.2,1.5970515]
["bitfinex","ETHUSD",1746862451979,16.8340515,2364.3,2362.9,3.5923161]
["bitfinex","ETHUSD",1746862451980,4.23119235,2363.4,2363.1,0.7714]
["bitfinex","ETHUSD",1746862452185,4.23151994,2363.3,2363.1,0.7714]
["bitfinex","ETHUSD",1746862452374,4.23151994,2363.3,2362.7,3.166237]
["bitfinex","ETHUSD",1746862452375,1.5970515,2363.5,2362.7,0.7714]
["bitfinex","ETHUSD",1746862452582,4.23271092,2362.6,2362.3,0.7714]
["bitfinex","ETHUSD",1746862452881,4.23271092,2362.6,2362.4,0.37714]
["bitfinex","ETHUSD",1746862453316,4.23280423,2362.5,2362.4,0.37714]
["bitfinex","ETHUSD",1746862453478,0.8154,2362.9,2362.3,0.7714]
["bitfinex","ETHUSD",1746862453682,4.23245649,2362.7,2362.3,2.3684515]
["bitfinex","ETHUSD",1746862453910,4.23263432,2362.6,2362.3,0.7714]
["bitfinex","ETHUSD",1746862454623,0.8154,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1746862454830,0.8154,2363.1,2362.4,0.63841015]
["bitfinex","ETHUSD",1746862455012,4.23280423,2362.5,2362.3,0.7714]
["bitfinex","ETHUSD",1746862456314,4.23270119,2362.6,2362.3,0.7714]
["bitfinex","ETHUSD",1746862456633,4.23254159,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1746862457936,4.23264332,2362.6,2362.3,2.3684515]
["bitfinex","ETHUSD",1746862458142,4.23264332,2362.6,2362.4,0.53684515]
["bitfinex","ETHUSD",1746862459246,4.23280423,2362.5,2362.4,0.53684515]
["bitfinex","ETHUSD",1746862460847,4.23265132,2362.6,2362.4,0.53684515]
["bitfinex","ETHUSD",1746862461051,3.5584,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1746862461052,2.743,2363.2,2362.7,0.55]
["bitfinex","ETHUSD",1746862461227,4.23165785,2363.2,2362.8,2.0342615]
["bitfinex","ETHUSD",1746862461552,4.23173044,2363.1,2362.9,0.8221]
["bitfinex","ETHUSD",1746862462051,4.23173044,2363.1,2362.9,3.8221]
["bitfinex","ETHUSD",1746862462415,4.23190859,2363.0,2362.9,3.8221]
["bitfinex","ETHUSD",1746862464722,4.23177829,2363.1,2362.9,3.8221]
["bitfinex","ETHUSD",1746862465875,4.23190859,2363.0,2362.9,3.8221]
["bitfinex","ETHUSD",1746862466574,0.8231,2363.8,2362.9,1.248031]
["bitfinex","ETHUSD",1746862466733,4.2313285,2363.4,2362.9,1.29034972]
["bitfinex","ETHUSD",1746862466932,4.46734201,2363.7,2362.9,1.29034972]
["bitfinex","ETHUSD",1746862467163,4.23128447,2363.4,2362.9,1.29034972]
["bitfinex","ETHUSD",1746862467347,4.23172662,2363.2,2362.9,1.248031]
["bitfinex","ETHUSD",1746862467543,4.23183635,2363.1,2362.9,1.248031]
["bitfinex","ETHUSD",1746862468080,4.23190859,2363.0,2362.9,0.8221]
["bitfinex","ETHUSD",1746862468572,4.23190859,2363.0,2362.7,1.3742]
["bitfinex","ETHUSD",1746862468734,4.23224591,2362.9,2362.7,1.3742]
["bitfinex","ETHUSD",1746862468938,4.23224591,2362.9,2362.7,4.3742]
["bitfinex","ETHUSD",1746862469152,4.23224591,2362.9,2362.7,5.35992]
["bitfinex","ETHUSD",1746862470250,4.23199484,2363.0,2362.7,5.35992]
["bitfinex","ETHUSD",1746862470747,4.2321016,2362.9,2362.7,5.35992]
["bitfinex","ETHUSD",1746862471286,4.23199133,2363.0,2362.7,5.35992]
["bitfinex","ETHUSD",1746862472847,4.2318559,2363.1,2362.7,5.40223888]
["bitfinex","ETHUSD",1746862473047,4.23162553,2363.2,2362.8,0.81452389]
["bitfinex","ETHUSD",1746862473273,4.23137627,2363.3,2363.0,0.8242]
["bitfinex","ETHUSD",1746862475343,0.7727,2364.3,2363.3,0.8242]
["bitfinex","ETHUSD",1746862475652,4.23133812,2363.4,2363.0,1.03964772]
["bitfinex","ETHUSD",1746862475867,4.23133812,2363.4,2363.1,0.37786477]
["bitfinex","ETHUSD",1746862476069,0.7727,2363.9,2363.1,0.37786477]
["bitfinex","ETHUSD",1746862476070,4.23030053,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1746862476265,4.23030053,2363.9,2363.4,0.86650608]
["bitfinex","ETHUSD",1746862476463,2.739,2364.1,2363.4,0.8242]
["bitfinex","ETHUSD",1746862476679,4.23060022,2363.8,2363.4,0.8242]
["bitfinex","ETHUSD",1746862476874,4.23060022,2363.8,2363.4,1.30393544]
["bitfinex","ETHUSD",1746862477377,4.23065635,2363.7,2363.4,1.30393544]
["bitfinex","ETHUSD",1746862481386,4.23056638,2363.8,2363.4,1.30393544]
["bitfinex","ETHUSD",1746862481560,4.23066672,2363.7,2363.4,1.30393544]
["bitfinex","ETHUSD",1746862483191,0.7759,2363.8,2363.1,0.7609]
["bitfinex","ETHUSD",1746862483484,4.2317466,2363.1,2362.6,1.18416201]
["bitfinex","ETHUSD",1746862483692,4.2317466,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1746862483988,4.23173898,2363.1,2362.7,0.55]
["bitfinex","ETHUSD",1746862484259,4.23171236,2363.2,2362.7,0.97324306]
["bitfinex","ETHUSD",1746862484404,4.23171236,2363.2,2362.8,0.47341431]
["bitfinex","ETHUSD",1746862484568,4.23171236,2363.2,2362.7,1.01556153]
["bitfinex","ETHUSD",1746862485100,4.23149375,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1746862485306,4.23164223,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1746862486006,4.2317295,2363.1,2363.0,0.55]
["bitfinex","ETHUSD",1746862486306,0.7759,2363.5,2362.7,1.3109]
["bitfinex","ETHUSD",1746862486307,4.23191463,2363.0,2362.7,1.3109]
["bitfinex","ETHUSD",1746862486487,4.23132461,2363.4,2363.1,0.7609]
["bitfinex","ETHUSD",1746862487087,4.23137466,2363.3,2363.1,0.7609]
["bitfinex","ETHUSD",1746862487286,4.23128377,2363.4,2363.1,0.7609]
["bitfinex","ETHUSD",1746862488693,4.23090726,2363.6,2363.1,0.7609]
["bitfinex","ETHUSD",1746862488694,4.23087821,2363.6,2363.1,0.7609]
["bitfinex","ETHUSD",1746862488992,4.23087821,2363.6,2363.2,1.83502752]
["bitfinex","ETHUSD",1746862489724,4.23105862,2363.5,2363.2,0.23984011]
["bitfinex","ETHUSD",1746862490095,4.23091338,2363.6,2363.2,0.23984011]
["bitfinex","ETHUSD",1746862491417,4.23096593,2363.6,2363.2,0.23984011]
["bitfinex","ETHUSD",1746862492815,4.23073877,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1746862493015,4.23085222,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1746862493337,4.23103428,2363.5,2363.3,0.55]
["bitfinex","ETHUSD",1746862494508,4.23093113,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1746862495408,4.23093113,2363.6,2363.3,1.00507401]
["bitfinex","ETHUSD",1746862498651,4.23071245,2363.7,2363.3,1.00507401]
["bitfinex","ETHUSD",1746862498844,4.23087139,2363.6,2363.3,1.00507401]
["bitfinex","ETHUSD",1746862500148,4.2305485,2363.8,2363.3,1.00507401]
["bitfinex","ETHUSD",1746862500149,4.23068765,2363.7,2363.3,1.00507401]
["bitfinex","ETHUSD",1746862500320,4.23068765,2363.7,2363.4,0.7597]
["bitfinex","ETHUSD",1746862501131,4.23083837,2363.6,2363.4,0.7597]
["bitfinex","ETHUSD",1746862501746,10.60935406,2366.1,2364.5,0.8043]
["bitfinex","ETHUSD",1746862501935,4.22733485,2365.6,2365.0,0.9728268]
["bitfinex","ETHUSD",1746862502136,4.22707866,2365.7,2365.0,0.59227432]
["bitfinex","ETHUSD",1746862502334,8.76363054,2365.8,2364.9,0.42284028]
["bitfinex","ETHUSD",1746862502335,8.76362327,2365.8,2364.9,0.42284028]
["bitfinex","ETHUSD",1746862502544,0.8148,2365.7,2365.1,0.55]
["bitfinex","ETHUSD",1746862502733,0.23689992,2365.6,2365.1,0.55]
["bitfinex","ETHUSD",1746862502941,0.23689992,2365.6,2365.2,2.01798463]
["bitfinex","ETHUSD",1746862503228,0.23689992,2365.6,2365.2,2.81768463]
["bitfinex","ETHUSD",1746862503820,8.76354973,2365.9,2365.2,1.22249722]
["bitfinex","ETHUSD",1746862505054,8.76354973,2365.9,2365.3,0.42277429]
["bitfinex","ETHUSD",1746862505356,4.22690015,2365.8,2365.2,1.2224912]
["bitfinex","ETHUSD",1746862505732,4.22677895,2365.9,2365.3,0.422778]
["bitfinex","ETHUSD",1746862507164,4.22691378,2365.8,2365.2,1.22248981]
["bitfinex","ETHUSD",1746862508629,4.22710016,2365.7,2365.2,1.22248981]
["bitfinex","ETHUSD",1746862509070,5.04136772,2366.0,2365.3,0.42277781]
["bitfinex","ETHUSD",1746862509470,4.22701344,2365.8,2365.2,1.22248908]
["bitfinex","ETHUSD",1746862509650,4.22701344,2365.8,2365.2,2.42722671]
["bitfinex","ETHUSD",1746862510058,4.226744,2365.9,2365.3,0.59227523]
["bitfinex","ETHUSD",1746862510250,4.226744,2365.9,2365.4,0.42275672]
["bitfinex","ETHUSD",1746862510452,0.7943,2366.3,2365.7,3.39547978]
["bitfinex","ETHUSD",1746862510759,4.22594581,2366.4,2365.8,4.39302905]
["bitfinex","ETHUSD",1746862510978,4.22594581,2366.4,2365.8,4.70846989]
["bitfinex","ETHUSD",1746862511275,4.22539638,2366.7,2366.1,3.4226236]
["bitfinex","ETHUSD",1746862511439,4.22539638,2366.7,2366.1,6.2796236]
["bitfinex","ETHUSD",1746862511638,4.22539638,2366.7,2366.2,1.39012557]
["bitfinex","ETHUSD",1746862512077,0.7943,2366.9,2366.3,1.21139173]
["bitfinex","ETHUSD",1746862512264,0.7581,2368.2,2366.9,3.7711]
["bitfinex","ETHUSD",1746862512462,0.7581,2368.2,2367.4,0.55]
["bitfinex","ETHUSD",1746862512778,4.22342815,2367.8,2367.2,0.42243057]
["bitfinex","ETHUSD",1746862512990,0.7581,2368.2,2367.3,3.0]
["bitfinex","ETHUSD",1746862513136,4.22190323,2368.6,2367.9,0.42230246]
["bitfinex","ETHUSD",1746862513342,4.22279881,2368.1,2367.6,0.04223173]
["bitfinex","ETHUSD",1746862513577,4.22190323,2368.6,2367.8,3.0]
["bitfinex","ETHUSD",1746862513752,4.22190323,2368.6,2367.6,5.901]
["bitfinex","ETHUSD",1746862513953,4.2232053,2367.9,2367.6,5.901]
["bitfinex","ETHUSD",1746862514298,4.22298169,2368.0,2367.6,0.95281]
["bitfinex","ETHUSD",1746862514597,0.7581,2368.7,2367.2,0.7711]
["bitfinex","ETHUSD",1746862514598,0.7581,2368.1,2367.2,0.7711]
["bitfinex","ETHUSD",1746862514767,4.2238131,2367.6,2367.3,5.904]
["bitfinex","ETHUSD",1746862515287,4.22392489,2367.5,2367.2,0.7711]
["bitfinex","ETHUSD",1746862515866,4.22404819,2367.4,2367.2,0.7711]
["bitfinex","ETHUSD",1746862516078,4.22404819,2367.4,2367.2,5.9]
["bitfinex","ETHUSD",1746862516273,0.7581,2368.1,2367.2,5.9]
["bitfinex","ETHUSD",1746862516482,4.22406746,2367.4,2367.2,5.9]
["bitfinex","ETHUSD",1746862517275,4.22391597,2367.5,2367.2,5.9]
["bitfinex","ETHUSD",1746862517463,4.22405168,2367.4,2367.2,5.9]
["bitfinex","ETHUSD",1746862517795,4.22393398,2367.5,2367.2,5.9]
["bitfinex","ETHUSD",1746862518294,4.22393398,2367.5,2367.1,2.855]
["bitfinex","ETHUSD",1746862518295,4.22432633,2367.3,2366.9,0.7711]
["bitfinex","ETHUSD",1746862518505,4.22432633,2367.3,2367.2,3.0]
["bitfinex","ETHUSD",1746862518877,4.225078,2366.9,2366.4,6.531]
["bitfinex","ETHUSD",1746862519075,2.855,2367.7,2366.7,0.4225271]
["bitfinex","ETHUSD",1746862519709,4.22434499,2367.3,2366.7,0.04224789]
["bitfinex","ETHUSD",1746862519901,4.22440359,2367.2,2366.7,0.04224789]
["bitfinex","ETHUSD",1746862520110,4.2254167,2366.7,2366.4,0.783]
["bitfinex","ETHUSD",1746862520412,4.22676787,2365.9,2365.7,15.992]
["bitfinex","ETHUSD",1746862520560,4.22676787,2365.9,2365.7,0.783]
["bitfinex","ETHUSD",1746862520964,4.22674849,2365.9,2365.7,0.783]
["bitfinex","ETHUSD",1746862521694,4.22689999,2365.8,2365.7,0.783]
["bitfinex","ETHUSD",1746862521876,4.22689999,2365.8,2365.5,2.893]
["bitfinex","ETHUSD",1746862522077,4.22711873,2365.7,2365.5,3.546]
["bitfinex","ETHUSD",1746862522273,4.22653453,2366.1,2365.5,3.546]
["bitfinex","ETHUSD",1746862522487,0.8259,2366.8,2365.9,0.42266033]
["bitfinex","ETHUSD",1746862522689,4.22580181,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746862522983,4.22579486,2366.5,2366.1,3.0]
["bitfinex","ETHUSD",1746862523384,4.22579486,2366.5,2366.1,3.74103932]
["bitfinex","ETHUSD",1746862523711,4.22517294,2366.8,2366.4,3.0]
["bitfinex","ETHUSD",1746862523875,4.22558869,2366.6,2366.3,0.55]
["bitfinex","ETHUSD",1746862524411,4.22423591,2367.3,2366.7,0.97251725]
["bitfinex","ETHUSD",1746862524567,4.22423591,2367.3,2366.9,3.0]
["bitfinex","ETHUSD",1746862524928,4.22316986,2367.9,2366.9,3.0]
["bitfinex","ETHUSD",1746862525067,7.61832954,2368.1,2366.5,1.20556341]
["bitfinex","ETHUSD",1746862525394,4.22332967,2367.8,2366.7,3.0]
["bitfinex","ETHUSD",1746862525612,4.22332967,2367.8,2366.7,0.95862463]
["bitfinex","ETHUSD",1746862525779,4.225353,2366.7,2366.5,0.783]
["bitfinex","ETHUSD",1746862525967,4.22486479,2367.0,2366.5,3.783]
["bitfinex","ETHUSD",1746862526170,4.22368643,2367.6,2366.5,3.783]
["bitfinex","ETHUSD",1746862526171,4.22520377,2366.8,2366.5,3.783]
["bitfinex","ETHUSD",1746862526483,4.2249972,2366.9,2366.5,3.783]
["bitfinex","ETHUSD",1746862526694,4.2249972,2366.9,2366.5,5.13194798]
["bitfinex","ETHUSD",1746862528702,0.8259,2367.7,2366.6,0.55]
["bitfinex","ETHUSD",1746862529200,4.224689,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1746862529604,4.22396619,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1746862529906,4.22472562,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1746862530068,4.22480604,2367.0,2366.6,4.79482334]
["bitfinex","ETHUSD",1746862530570,4.22600684,2366.3,2365.9,0.7707]
["bitfinex","ETHUSD",1746862530803,4.22653909,2366.1,2365.9,0.7707]
["bitfinex","ETHUSD",1746862530979,4.22654268,2366.0,2365.9,0.7707]
["bitfinex","ETHUSD",1746862532367,4.22639905,2366.1,2365.9,0.7707]
["bitfinex","ETHUSD",1746862532994,4.22633285,2366.2,2365.9,0.7707]
["bitfinex","ETHUSD",1746862533195,4.22637562,2366.1,2365.9,1.47964063]
["bitfinex","ETHUSD",1746862533509,4.22605557,2366.3,2365.9,0.7707]
["bitfinex","ETHUSD",1746862533698,4.22636698,2366.1,2365.9,0.7707]
["bitfinex","ETHUSD",1746862533899,4.22636698,2366.1,2365.9,3.7707]
["bitfinex","ETHUSD",1746862534908,4.22636698,2366.1,2365.9,0.7707]
["bitfinex","ETHUSD",1746862535109,4.22761477,2365.4,2365.3,0.7864]
["bitfinex","ETHUSD",1746862535313,4.22761477,2365.4,2365.0,3.6754]
["bitfinex","ETHUSD",1746862535473,0.825,2366.6,2365.7,0.42270772]
["bitfinex","ETHUSD",1746862535678,4.22616856,2366.3,2365.8,3.55]
["bitfinex","ETHUSD",1746862535880,5.05049164,2366.6,2365.8,3.0]
["bitfinex","ETHUSD",1746862536105,4.22667887,2366.0,2365.8,3.0]
["bitfinex","ETHUSD",1746862536301,4.22645244,2366.1,2365.8,3.0]
["bitfinex","ETHUSD",1746862536496,4.22645244,2366.1,2365.8,3.8789]
["bitfinex","ETHUSD",1746862536703,4.22654792,2366.0,2365.8,3.8789]
["bitfinex","ETHUSD",1746862536884,4.22649427,2366.1,2365.8,3.8789]
["bitfinex","ETHUSD",1746862537301,4.22654682,2366.0,2365.8,3.8789]
["bitfinex","ETHUSD",1746862537503,4.22698087,2365.8,2365.7,3.0]
["bitfinex","ETHUSD",1746862537816,4.22581411,2366.5,2365.7,5.889]
["bitfinex","ETHUSD",1746862538115,4.22704218,2365.8,2365.5,3.6734]
["bitfinex","ETHUSD",1746862538282,4.22679755,2365.9,2365.5,4.63034]
["bitfinex","ETHUSD",1746862539310,5.05052233,2366.6,2365.5,4.63034]
["bitfinex","ETHUSD",1746862539311,4.2269354,2365.8,2365.5,4.63034]
["bitfinex","ETHUSD",1746862539816,4.22609206,2366.3,2365.5,1.74334]
["bitfinex","ETHUSD",1746862540017,4.22752113,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1746862540180,4.22752113,2365.5,2365.2,1.3554]
["bitfinex","ETHUSD",1746862540381,4.22752113,2365.5,2365.2,4.2384]
["bitfinex","ETHUSD",1746862540648,4.22732872,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862540810,4.22732872,2365.6,2365.4,0.72384]
["bitfinex","ETHUSD",1746862541005,4.22732872,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862541210,4.22779351,2365.3,2365.2,0.8054]
["bitfinex","ETHUSD",1746862541442,0.7991,2365.5,2364.5,1.32357002]
["bitfinex","ETHUSD",1746862541648,0.7991,2365.5,2364.6,0.04228675]
["bitfinex","ETHUSD",1746862541948,4.22809493,2365.2,2364.7,0.9728763]
["bitfinex","ETHUSD",1746862542143,4.22809493,2365.2,2364.8,0.04228258]
["bitfinex","ETHUSD",1746862542324,4.2280853,2365.2,2364.8,3.29151589]
["bitfinex","ETHUSD",1746862542847,4.22815685,2365.1,2364.8,3.29151589]
["bitfinex","ETHUSD",1746862544053,4.22782108,2365.3,2364.8,3.29151589]
["bitfinex","ETHUSD",1746862544054,4.22804597,2365.2,2364.8,0.40151589]
["bitfinex","ETHUSD",1746862544558,0.7991,2365.1,2364.2,0.8054]
["bitfinex","ETHUSD",1746862544714,4.22743606,2365.5,2364.3,3.35612479]
["bitfinex","ETHUSD",1746862544715,0.7991,2365.4,2364.3,3.35612479]
["bitfinex","ETHUSD",1746862544917,4.22836499,2365.0,2364.5,0.55]
["bitfinex","ETHUSD",1746862545240,4.22800674,2365.2,2364.5,1.01520081]
["bitfinex","ETHUSD",1746862545413,4.22815102,2365.1,2364.5,1.01520081]
["bitfinex","ETHUSD",1746862545614,4.22852663,2364.9,2364.5,6.45]
["bitfinex","ETHUSD",1746862545921,4.22859584,2364.9,2364.6,0.9346]
["bitfinex","ETHUSD",1746862546243,4.22823102,2365.1,2364.7,0.8054]
["bitfinex","ETHUSD",1746862546613,0.7991,2365.4,2364.7,0.84768558]
["bitfinex","ETHUSD",1746862546834,4.22828905,2365.1,2364.7,0.84768558]
["bitfinex","ETHUSD",1746862547528,4.22834695,2365.0,2364.7,0.8054]
["bitfinex","ETHUSD",1746862547849,4.22834695,2365.0,2364.8,0.474]
["bitfinex","ETHUSD",1746862549160,4.22807811,2365.2,2364.8,0.474]
["bitfinex","ETHUSD",1746862549326,4.22836772,2365.0,2364.8,0.474]
["bitfinex","ETHUSD",1746862549652,4.22799634,2365.2,2364.8,0.474]
["bitfinex","ETHUSD",1746862549858,0.7991,2365.4,2364.2,1.02285269]
["bitfinex","ETHUSD",1746862550057,4.22895432,2364.7,2364.2,1.44582518]
["bitfinex","ETHUSD",1746862550417,4.22895432,2364.7,2364.3,0.55]
["bitfinex","ETHUSD",1746862550748,4.22937865,2364.5,2364.2,0.8054]
["bitfinex","ETHUSD",1746862551124,4.22937865,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1746862551454,4.22912923,2364.6,2364.2,0.8054]
["bitfinex","ETHUSD",1746862551648,4.22912923,2364.6,2364.3,0.38054]
["bitfinex","ETHUSD",1746862551883,4.22926455,2364.5,2364.3,0.93054]
["bitfinex","ETHUSD",1746862552154,4.22860522,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746862552353,4.22895337,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1746862552850,0.7991,2365.1,2364.6,0.97289446]
["bitfinex","ETHUSD",1746862553056,4.2283629,2365.0,2364.7,1.19558945]
["bitfinex","ETHUSD",1746862554059,7.93281045,2365.4,2364.7,1.19558945]
["bitfinex","ETHUSD",1746862554262,4.22849153,2365.0,2364.7,1.19558945]
["bitfinex","ETHUSD",1746862554427,4.22909127,2364.6,2364.4,0.7983]
["bitfinex","ETHUSD",1746862554831,4.22922393,2364.5,2364.4,1.3483]
["bitfinex","ETHUSD",1746862555241,4.22922393,2364.5,2364.4,0.7983]
["bitfinex","ETHUSD",1746862555447,4.22913373,2364.6,2364.4,0.7983]
["bitfinex","ETHUSD",1746862555653,4.22913373,2364.6,2364.4,1.5558368]
["bitfinex","ETHUSD",1746862555853,4.22897027,2364.7,2364.4,1.5558368]
["bitfinex","ETHUSD",1746862556240,4.22905455,2364.6,2364.4,1.5558368]
["bitfinex","ETHUSD",1746862556567,4.2294028,2364.4,2364.3,3.38054]
["bitfinex","ETHUSD",1746862556760,4.22927838,2364.5,2364.3,3.38054]
["bitfinex","ETHUSD",1746862556962,4.22859606,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1746862557380,4.22828066,2365.1,2364.5,0.55]
["bitfinex","ETHUSD",1746862557552,4.22843802,2365.0,2364.6,0.3946528]
["bitfinex","ETHUSD",1746862557753,4.22851429,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746862560079,4.22841005,2365.0,2364.8,3.0]
["bitfinex","ETHUSD",1746862561683,4.2285086,2364.9,2364.6,0.3946528]
["bitfinex","ETHUSD",1746862564980,4.22869462,2364.8,2364.6,0.3946528]
["bitfinex","ETHUSD",1746862565590,4.2283298,2365.0,2364.6,0.3946528]
["bitfinex","ETHUSD",1746862565793,4.22993951,2364.1,2364.0,0.8105]
["bitfinex","ETHUSD",1746862565953,4.22916725,2364.6,2363.7,3.7135]
["bitfinex","ETHUSD",1746862566154,4.23003368,2364.1,2363.7,3.7135]
["bitfinex","ETHUSD",1746862566447,0.8054,2364.8,2363.9,0.4230279]
["bitfinex","ETHUSD",1746862566652,4.22960346,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1746862566852,4.22977004,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746862567391,4.22977592,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746862568091,4.22998024,2364.1,2363.9,3.0]
["bitfinex","ETHUSD",1746862568269,4.22998024,2364.1,2363.9,3.97161317]
["bitfinex","ETHUSD",1746862569491,4.2298496,2364.2,2363.9,3.97161317]
["bitfinex","ETHUSD",1746862570091,4.22990063,2364.2,2363.9,3.97161317]
["bitfinex","ETHUSD",1746862571086,4.22997925,2364.1,2363.9,3.97161317]
["bitfinex","ETHUSD",1746862571295,4.23011844,2364.0,2363.9,3.0]
["bitfinex","ETHUSD",1746862571467,4.23095975,2363.6,2363.4,0.8054]
["bitfinex","ETHUSD",1746862571671,4.23011844,2364.0,2363.4,0.8054]
["bitfinex","ETHUSD",1746862572389,4.2309221,2363.6,2363.4,1.52813427]
["bitfinex","ETHUSD",1746862573670,4.2309221,2363.6,2363.4,0.72273427]
["bitfinex","ETHUSD",1746862574169,4.2303071,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1746862574758,4.23065996,2363.7,2363.5,3.0]
["bitfinex","ETHUSD",1746862575380,4.23056839,2363.8,2363.5,3.0]
["bitfinex","ETHUSD",1746862575584,4.23021729,2364.0,2363.8,3.0]
["bitfinex","ETHUSD",1746862575789,4.23029738,2363.9,2363.8,3.0]
["bitfinex","ETHUSD",1746862576500,4.23038952,2363.9,2363.5,4.60570243]
["bitfinex","ETHUSD",1746862576703,4.23049624,2363.8,2363.5,4.60570243]
["bitfinex","ETHUSD",1746862577102,0.7871,2364.2,2363.5,4.60570243]
["bitfinex","ETHUSD",1746862577399,4.23041218,2363.9,2363.5,3.8054]
["bitfinex","ETHUSD",1746862577602,0.7871,2364.2,2363.5,3.8054]
["bitfinex","ETHUSD",1746862577777,4.23048224,2363.8,2363.5,3.8054]
["bitfinex","ETHUSD",1746862577979,4.2307853,2363.7,2363.5,3.8054]
["bitfinex","ETHUSD",1746862578211,4.23083432,2363.6,2363.5,3.0]
["bitfinex","ETHUSD",1746862578412,4.23034668,2363.9,2363.5,3.0]
["bitfinex","ETHUSD",1746862578626,0.7683,2364.5,2363.8,3.39652799]
["bitfinex","ETHUSD",1746862578801,4.22985115,2364.2,2363.8,3.43883172]
["bitfinex","ETHUSD",1746862579011,4.2298865,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746862579515,4.22993422,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746862579714,0.7683,2364.5,2363.9,3.0]
["bitfinex","ETHUSD",1746862579715,4.2296736,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1746862579893,4.2296736,2364.3,2363.9,4.0986829]
["bitfinex","ETHUSD",1746862581124,0.7683,2364.8,2364.0,0.55]
["bitfinex","ETHUSD",1746862581302,4.2293087,2364.5,2364.1,0.8169]
["bitfinex","ETHUSD",1746862582026,4.22943569,2364.4,2364.1,0.8169]
["bitfinex","ETHUSD",1746862582191,4.2296168,2364.3,2364.1,0.8169]
["bitfinex","ETHUSD",1746862582388,4.2296168,2364.3,2364.1,1.36345829]
["bitfinex","ETHUSD",1746862582590,4.22960253,2364.3,2364.1,1.36345829]
["bitfinex","ETHUSD",1746862582827,4.22927907,2364.5,2363.9,4.8526829]
["bitfinex","ETHUSD",1746862582828,4.2299783,2364.1,2363.9,4.8526829]
["bitfinex","ETHUSD",1746862583128,4.23009349,2364.1,2363.9,1.8526829]
["bitfinex","ETHUSD",1746862583323,4.23009349,2364.1,2363.9,0.754]
["bitfinex","ETHUSD",1746862583495,4.23009349,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1746862584026,4.23012196,2364.0,2363.7,0.754]
["bitfinex","ETHUSD",1746862584228,4.23040524,2363.9,2363.7,0.754]
["bitfinex","ETHUSD",1746862584399,4.23022081,2364.0,2363.7,0.754]
["bitfinex","ETHUSD",1746862584598,5.06126936,2364.4,2363.7,0.754]
["bitfinex","ETHUSD",1746862584930,4.23034064,2363.9,2363.7,0.754]
["bitfinex","ETHUSD",1746862585098,0.8318,2364.4,2363.8,3.39652799]
["bitfinex","ETHUSD",1746862585424,4.22959851,2364.3,2363.9,3.0]
["bitfinex","ETHUSD",1746862587029,4.22978241,2364.2,2363.9,3.0]
["bitfinex","ETHUSD",1746862587229,4.23008634,2364.1,2363.8,3.39652799]
["bitfinex","ETHUSD",1746862587396,4.23012075,2364.0,2363.7,1.7597528]
["bitfinex","ETHUSD",1746862587597,4.23012075,2364.0,2363.8,0.47597528]
["bitfinex","ETHUSD",1746862587829,4.23012075,2364.0,2363.7,1.7597528]
["bitfinex","ETHUSD",1746862588619,0.7547,2364.3,2363.7,1.7597528]
["bitfinex","ETHUSD",1746862588819,0.7547,2364.3,2363.7,0.754]
["bitfinex","ETHUSD",1746862588820,4.23016658,2364.0,2363.7,0.754]
["bitfinex","ETHUSD",1746862589524,4.23031487,2363.9,2363.7,0.754]
["bitfinex","ETHUSD",1746862589740,4.23047635,2363.8,2363.7,0.754]
["bitfinex","ETHUSD",1746862590098,4.23047635,2363.8,2363.6,3.0]
["bitfinex","ETHUSD",1746862590436,4.231036,2363.5,2363.3,1.0080727]
["bitfinex","ETHUSD",1746862590645,4.231036,2363.5,2363.3,4.68262612]
["bitfinex","ETHUSD",1746862591134,4.23119235,2363.4,2363.3,3.88572612]
["bitfinex","ETHUSD",1746862591837,4.23119235,2363.4,2363.3,3.2111727]
["bitfinex","ETHUSD",1746862592056,4.23119235,2363.4,2363.3,0.2111727]
["bitfinex","ETHUSD",1746862592198,4.98607138,2363.3,2363.2,2.83046152]
["bitfinex","ETHUSD",1746862592399,4.23155044,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862592823,4.98625044,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862593140,5.22313869,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862593743,4.46843869,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862593914,4.23143517,2363.3,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862594116,4.23125872,2363.4,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862594411,4.23137138,2363.3,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862595036,4.23110808,2363.5,2363.2,3.28304615]
["bitfinex","ETHUSD",1746862595241,4.23085358,2363.6,2363.2,3.28304615]
["bitfinex","ETHUSD",1746862595401,4.23085358,2363.6,2363.2,4.07994615]
["bitfinex","ETHUSD",1746862595711,4.23085358,2363.6,2363.2,1.07994615]
["bitfinex","ETHUSD",1746862596240,2.907,2363.7,2363.4,3.0]
["bitfinex","ETHUSD",1746862596415,4.23033712,2363.9,2363.4,3.0]
["bitfinex","ETHUSD",1746862596739,4.23047635,2363.8,2363.4,3.0]
["bitfinex","ETHUSD",1746862597123,4.23034242,2363.9,2363.4,3.42310555]
["bitfinex","ETHUSD",1746862597298,4.23034242,2363.9,2363.5,0.72699401]
["bitfinex","ETHUSD",1746862598131,4.23019461,2364.0,2363.5,0.72699401]
["bitfinex","ETHUSD",1746862598436,4.23030971,2363.9,2363.5,0.72699401]
["bitfinex","ETHUSD",1746862598604,4.23051811,2363.8,2363.5,0.72699401]
["bitfinex","ETHUSD",1746862599129,4.23051811,2363.8,2363.3,0.40799461]
["bitfinex","ETHUSD",1746862599130,4.23080713,2363.7,2363.3,0.40799461]
["bitfinex","ETHUSD",1746862600041,4.23049916,2363.8,2363.3,0.40799461]
["bitfinex","ETHUSD",1746862600042,4.23084118,2363.6,2363.3,0.40799461]
["bitfinex","ETHUSD",1746862600425,4.23111385,2363.5,2363.3,0.40799461]
["bitfinex","ETHUSD",1746862600626,4.23111385,2363.5,2363.1,3.0]
["bitfinex","ETHUSD",1746862600627,4.23131503,2363.4,2363.1,3.0]
["bitfinex","ETHUSD",1746862601418,4.2316193,2363.2,2363.0,3.657]
["bitfinex","ETHUSD",1746862601625,4.23145979,2363.3,2363.0,3.657]
["bitfinex","ETHUSD",1746862601818,4.23145979,2363.3,2363.0,0.781]
["bitfinex","ETHUSD",1746862602022,4.23166938,2363.2,2363.0,0.781]
["bitfinex","ETHUSD",1746862602261,4.23166938,2363.2,2362.9,0.55]
["bitfinex","ETHUSD",1746862602425,4.23244593,2362.7,2362.6,2.83046152]
["bitfinex","ETHUSD",1746862603589,4.98634593,2362.7,2362.6,2.83046152]
["bitfinex","ETHUSD",1746862604267,5.5327784,2362.7,2362.6,2.83046152]
["bitfinex","ETHUSD",1746862604454,4.2333418,2362.2,2362.1,2.83046152]
["bitfinex","ETHUSD",1746862604659,4.23310155,2362.4,2362.1,5.83046152]
["bitfinex","ETHUSD",1746862604660,4.23325288,2362.3,2362.1,5.83046152]
["bitfinex","ETHUSD",1746862605375,4.2333418,2362.2,2362.1,5.83046152]
["bitfinex","ETHUSD",1746862606886,4.23322265,2362.3,2362.2,3.0]
["bitfinex","ETHUSD",1746862607182,4.23322265,2362.3,2362.1,2.83046152]
["bitfinex","ETHUSD",1746862607358,4.2333418,2362.2,2362.1,2.83046152]
["bitfinex","ETHUSD",1746862608388,4.23355278,2362.1,2361.8,0.7867]
["bitfinex","ETHUSD",1746862609292,4.23381501,2362.0,2361.8,0.7867]
["bitfinex","ETHUSD",1746862609501,4.23366476,2362.1,2361.8,0.7867]
["bitfinex","ETHUSD",1746862609851,4.23299632,2362.4,2361.6,1.381]
["bitfinex","ETHUSD",1746862610054,5.753,2362.6,2361.6,1.381]
["bitfinex","ETHUSD",1746862610055,0.7588,2362.2,2361.6,1.381]
["bitfinex","ETHUSD",1746862610386,7.10984369,2362.5,2362.0,4.25435818]
["bitfinex","ETHUSD",1746862610786,2.877,2362.5,2362.0,0.831]
["bitfinex","ETHUSD",1746862610987,2.877,2362.5,2361.7,3.831]
["bitfinex","ETHUSD",1746862610988,4.23352101,2362.1,2361.7,3.831]
["bitfinex","ETHUSD",1746862611382,4.23352101,2362.1,2361.7,4.6525628]
["bitfinex","ETHUSD",1746862611681,4.23352101,2362.1,2361.7,1.6525628]
["bitfinex","ETHUSD",1746862612031,4.23352101,2362.1,2361.7,4.6525628]
["bitfinex","ETHUSD",1746862614180,4.23309691,2362.4,2361.9,0.42338383]
["bitfinex","ETHUSD",1746862614383,4.2329834,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1746862614681,4.23321678,2362.3,2361.9,0.52448991]
["bitfinex","ETHUSD",1746862616147,0.7588,2362.6,2361.9,3.9210179]
["bitfinex","ETHUSD",1746862616444,4.23289833,2362.5,2362.0,4.25436167]
["bitfinex","ETHUSD",1746862616647,4.23289833,2362.5,2362.0,5.17347261]
["bitfinex","ETHUSD",1746862619642,4.23269415,2362.6,2362.1,0.97334825]
["bitfinex","ETHUSD",1746862620142,2.878,2362.9,2362.3,1.25429941]
["bitfinex","ETHUSD",1746862620348,4.2325409,2362.7,2362.3,0.831]
["bitfinex","ETHUSD",1746862620566,4.2326418,2362.6,2362.3,0.831]
["bitfinex","ETHUSD",1746862622247,4.2325015,2362.7,2362.3,0.831]
["bitfinex","ETHUSD",1746862622248,4.23291213,2362.5,2362.3,0.831]
["bitfinex","ETHUSD",1746862623259,4.2327038,2362.6,2362.3,0.831]
["bitfinex","ETHUSD",1746862623663,4.23235687,2362.8,2362.3,1.25431573]
["bitfinex","ETHUSD",1746862623848,4.23235687,2362.8,2362.3,1.77440344]
["bitfinex","ETHUSD",1746862625351,4.23206149,2363.0,2362.7,0.8203]
["bitfinex","ETHUSD",1746862625750,0.7625,2363.6,2362.8,3.94652799]
["bitfinex","ETHUSD",1746862625979,4.23137708,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1746862626146,4.23167665,2363.2,2362.9,3.0]
["bitfinex","ETHUSD",1746862626587,4.23146748,2363.3,2362.9,3.0]
["bitfinex","ETHUSD",1746862626789,0.7625,2364.0,2363.0,1.3703]
["bitfinex","ETHUSD",1746862626981,4.23045771,2363.9,2363.3,0.42313713]
["bitfinex","ETHUSD",1746862627284,4.23044417,2363.9,2363.5,0.8026]
["bitfinex","ETHUSD",1746862627489,4.22990679,2364.2,2363.8,3.0]
["bitfinex","ETHUSD",1746862627875,4.22997342,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1746862628092,7.84310339,2364.5,2363.8,3.0]
["bitfinex","ETHUSD",1746862628404,4.23009529,2364.1,2363.8,3.0]
["bitfinex","ETHUSD",1746862628689,4.23009529,2364.1,2363.6,0.76045781]
["bitfinex","ETHUSD",1746862628988,4.23013291,2364.0,2363.6,0.76045781]
["bitfinex","ETHUSD",1746862629286,4.23013291,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1746862629452,4.23001082,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1746862629987,4.23029738,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1746862630686,4.23005208,2364.1,2363.8,0.55]
["bitfinex","ETHUSD",1746862631100,4.23012156,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1746862632569,4.23029738,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1746862632900,4.23019787,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1746862633275,4.22887886,2364.7,2364.0,3.55]
["bitfinex","ETHUSD",1746862633276,4.2293657,2364.5,2364.0,3.55]
["bitfinex","ETHUSD",1746862633486,0.7537,2364.7,2364.0,3.55]
["bitfinex","ETHUSD",1746862633487,4.22969374,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1746862634974,4.23011719,2364.1,2363.9,0.7875]
["bitfinex","ETHUSD",1746862635175,4.22984035,2364.2,2363.9,0.7875]
["bitfinex","ETHUSD",1746862635973,4.22968409,2364.3,2363.9,0.7875]
["bitfinex","ETHUSD",1746862636175,4.22952546,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1746862637110,4.22959545,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1746862637407,4.22946376,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1746862637599,4.22918512,2364.6,2364.0,3.46530106]
["bitfinex","ETHUSD",1746862637781,4.22918512,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1746862638682,4.22927071,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1746862640029,4.22934861,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1746862640522,4.22977189,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1746862640702,4.22977189,2364.2,2363.9,4.49948433]
["bitfinex","ETHUSD",1746862641238,0.7766,2364.5,2364.0,1.70905966]
["bitfinex","ETHUSD",1746862641239,4.22924022,2364.5,2364.0,1.70905966]
["bitfinex","ETHUSD",1746862641439,4.22942558,2364.4,2364.0,1.28604843]
["bitfinex","ETHUSD",1746862641640,4.22922764,2364.5,2364.0,1.28604843]
["bitfinex","ETHUSD",1746862641641,4.22960874,2364.3,2364.0,1.28604843]
["bitfinex","ETHUSD",1746862641840,4.22932901,2364.5,2364.0,1.75135879]
["bitfinex","ETHUSD",1746862642042,4.22910758,2364.6,2364.1,0.42298244]
["bitfinex","ETHUSD",1746862642336,4.22895458,2364.7,2364.2,1.18167497]
["bitfinex","ETHUSD",1746862642555,2.858,2365.0,2364.3,0.55]
["bitfinex","ETHUSD",1746862642845,4.22855545,2364.9,2364.5,0.55]
["bitfinex","ETHUSD",1746862643046,4.22855545,2364.9,2364.5,3.55]
["bitfinex","ETHUSD",1746862643230,4.22761477,2365.4,2364.8,0.7587]
["bitfinex","ETHUSD",1746862643406,4.22808165,2365.2,2364.8,0.7587]
["bitfinex","ETHUSD",1746862643909,4.22782941,2365.3,2364.8,1.18156672]
["bitfinex","ETHUSD",1746862644116,4.22782941,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1746862644599,5.00364229,2365.8,2365.1,1.3087]
["bitfinex","ETHUSD",1746862644803,4.22707866,2365.7,2365.1,1.3087]
["bitfinex","ETHUSD",1746862645336,4.2273786,2365.6,2365.1,1.3087]
["bitfinex","ETHUSD",1746862645635,4.2273786,2365.6,2365.1,2.24695091]
["bitfinex","ETHUSD",1746862646138,0.7766,2365.8,2365.1,1.82413659]
["bitfinex","ETHUSD",1746862646342,4.22793937,2365.3,2365.1,0.7587]
["bitfinex","ETHUSD",1746862646546,4.22663086,2366.0,2365.5,3.55]
["bitfinex","ETHUSD",1746862646842,4.22654514,2366.0,2365.7,3.55]
["bitfinex","ETHUSD",1746862647442,5.00209348,2366.6,2366.0,0.55]
["bitfinex","ETHUSD",1746862647742,0.7766,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1746862647931,4.22557788,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1746862648307,4.22585807,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1746862648505,4.22573336,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1746862649352,4.22582851,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1746862649709,4.22571963,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1746862650340,4.22571963,2366.5,2366.1,3.7669]
["bitfinex","ETHUSD",1746862650539,4.2259452,2366.4,2366.1,1.80042181]
["bitfinex","ETHUSD",1746862652161,4.22654913,2366.0,2365.8,0.7563]
["bitfinex","ETHUSD",1746862652467,4.22667327,2366.0,2365.8,0.7563]
["bitfinex","ETHUSD",1746862653731,4.22672133,2365.9,2365.8,0.7563]
["bitfinex","ETHUSD",1746862653937,4.22672133,2365.9,2365.7,3.0]
["bitfinex","ETHUSD",1746862654448,4.22689999,2365.8,2365.6,0.7563]
["bitfinex","ETHUSD",1746862654752,4.22707866,2365.7,2365.5,3.0]
["bitfinex","ETHUSD",1746862654910,0.8264,2366.3,2365.6,0.5848]
["bitfinex","ETHUSD",1746862654911,4.22670824,2366.0,2365.6,0.5848]
["bitfinex","ETHUSD",1746862655114,4.22658076,2366.0,2365.6,0.5848]
["bitfinex","ETHUSD",1746862655421,4.22703273,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1746862655750,4.22761477,2365.4,2365.3,0.7563]
["bitfinex","ETHUSD",1746862655981,0.8264,2365.8,2365.0,3.6033]
["bitfinex","ETHUSD",1746862656117,4.22725735,2365.6,2365.0,4.06840629]
["bitfinex","ETHUSD",1746862656447,4.22749655,2365.5,2365.0,1.22140629]
["bitfinex","ETHUSD",1746862656633,0.8264,2365.8,2365.0,0.79857896]
["bitfinex","ETHUSD",1746862656634,4.2276422,2365.4,2365.0,0.79857896]
["bitfinex","ETHUSD",1746862656834,4.2276422,2365.4,2365.0,1.69789128]
["bitfinex","ETHUSD",1746862657349,4.2276422,2365.4,2365.0,1.49032848]
["bitfinex","ETHUSD",1746862657645,4.22748817,2365.5,2365.0,1.95543983]
["bitfinex","ETHUSD",1746862658013,4.22725735,2365.6,2365.0,1.95543983]
["bitfinex","ETHUSD",1746862658937,4.22725735,2365.6,2365.1,3.97281379]
["bitfinex","ETHUSD",1746862659139,4.22725735,2365.6,2365.1,4.85044085]
["bitfinex","ETHUSD",1746862661651,4.22748382,2365.5,2365.1,4.42762706]
["bitfinex","ETHUSD",1746862661843,4.22689999,2365.8,2365.1,4.42762706]
["bitfinex","ETHUSD",1746862662039,4.22777704,2365.4,2365.1,4.42762706]
["bitfinex","ETHUSD",1746862662214,0.7807,2365.7,2364.3,3.39652799]
["bitfinex","ETHUSD",1746862662421,0.7807,2365.2,2364.5,2.848]
["bitfinex","ETHUSD",1746862662618,4.2286024,2364.9,2364.5,2.836]
["bitfinex","ETHUSD",1746862662952,4.2286024,2364.9,2364.6,3.69329388]
["bitfinex","ETHUSD",1746862663844,4.2286024,2364.9,2364.6,0.69329388]
["bitfinex","ETHUSD",1746862664041,4.22891846,2364.7,2364.4,0.826]
["bitfinex","ETHUSD",1746862664242,4.22891846,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1746862664455,4.22876292,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746862666964,4.22900416,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1746862667163,4.22906419,2364.6,2364.4,0.826]
["bitfinex","ETHUSD",1746862667473,4.22906419,2364.6,2364.4,5.48130519]
["bitfinex","ETHUSD",1746862669246,4.22906419,2364.6,2364.5,0.55]
["bitfinex","ETHUSD",1746862670376,4.22895517,2364.7,2364.5,0.55]
["bitfinex","ETHUSD",1746862670747,4.22878635,2364.8,2364.5,0.55]
["bitfinex","ETHUSD",1746862671678,0.7807,2365.5,2364.6,3.826]
["bitfinex","ETHUSD",1746862671982,4.22735821,2365.6,2365.3,0.55]
["bitfinex","ETHUSD",1746862672181,0.7807,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1746862672387,4.22756224,2365.5,2365.3,3.55]
["bitfinex","ETHUSD",1746862672691,4.22730699,2365.6,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862673253,4.22707778,2365.8,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862673448,4.22731665,2365.6,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862673654,4.22743606,2365.5,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862673854,4.22734037,2365.6,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862674905,5.01813606,2365.5,2365.4,0.7241275]
["bitfinex","ETHUSD",1746862675081,4.22807246,2365.2,2364.6,3.24589294]
["bitfinex","ETHUSD",1746862675248,4.22807246,2365.2,2364.7,0.46516793]
["bitfinex","ETHUSD",1746862675588,4.22786164,2365.3,2364.9,0.7834]
["bitfinex","ETHUSD",1746862676085,4.22769552,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1746862677086,4.22754769,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1746862677392,4.22754769,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1746862677792,4.22747999,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1746862678288,4.22772698,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1746862679501,4.22783002,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1746862679996,4.22783002,2365.3,2365.0,1.02562592]
["bitfinex","ETHUSD",1746862680495,4.2283298,2365.0,2364.9,0.7834]
["bitfinex","ETHUSD",1746862680697,4.22839238,2365.0,2364.7,0.7522]
["bitfinex","ETHUSD",1746862680870,4.22824999,2365.1,2364.7,0.7522]
["bitfinex","ETHUSD",1746862681062,0.7842,2365.3,2364.7,0.7522]
["bitfinex","ETHUSD",1746862681063,4.22807874,2365.2,2364.7,0.7522]
["bitfinex","ETHUSD",1746862681264,4.22815605,2365.1,2364.7,0.7522]
["bitfinex","ETHUSD",1746862681461,4.22815605,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862681902,4.22800526,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1746862682058,4.22800526,2365.2,2364.8,0.76902516]
["bitfinex","ETHUSD",1746862682801,4.22816245,2365.1,2364.8,0.76902516]
["bitfinex","ETHUSD",1746862683304,5.0305986,2365.5,2364.8,0.76902516]
["bitfinex","ETHUSD",1746862683704,4.22831473,2365.1,2364.8,0.76902516]
["bitfinex","ETHUSD",1746862683867,0.8031,2365.0,2364.5,0.773]
["bitfinex","ETHUSD",1746862684065,4.22859913,2364.9,2364.5,0.773]
["bitfinex","ETHUSD",1746862684499,4.22842009,2365.0,2364.5,1.1959223]
["bitfinex","ETHUSD",1746862684674,4.22842009,2365.0,2364.6,0.58935164]
["bitfinex","ETHUSD",1746862686696,4.22822462,2365.1,2364.6,1.01225352]
["bitfinex","ETHUSD",1746862686883,4.22806526,2365.2,2364.7,0.97288594]
["bitfinex","ETHUSD",1746862687760,0.8031,2365.5,2364.9,0.8014]
["bitfinex","ETHUSD",1746862687962,4.2278099,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1746862688565,4.22768081,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1746862688766,5.01838244,2365.7,2365.0,0.77393893]
["bitfinex","ETHUSD",1746862688961,4.22788207,2365.3,2365.0,0.77393893]
["bitfinex","ETHUSD",1746862689167,4.22770242,2365.4,2365.0,0.77393893]
["bitfinex","ETHUSD",1746862689381,0.7913,2365.7,2365.0,0.77393893]
["bitfinex","ETHUSD",1746862689574,4.2277288,2365.4,2365.0,0.77393893]
["bitfinex","ETHUSD",1746862689803,4.22722125,2365.7,2365.3,0.55]
["bitfinex","ETHUSD",1746862689978,4.2268301,2365.9,2365.3,0.55]
["bitfinex","ETHUSD",1746862690302,4.22695863,2365.8,2365.3,0.9727755]
["bitfinex","ETHUSD",1746862690491,4.22695863,2365.8,2365.4,0.8014]
["bitfinex","ETHUSD",1746862691367,4.22695863,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1746862691572,4.22679661,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1746862691766,5.01751578,2366.2,2365.5,0.55]
["bitfinex","ETHUSD",1746862691962,4.22719792,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1746862692468,4.22725735,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1746862692693,4.22717546,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1746862694068,4.22688873,2365.9,2365.5,0.55]
["bitfinex","ETHUSD",1746862694383,4.22711212,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1746862698785,4.22696956,2365.8,2365.5,0.55]
["bitfinex","ETHUSD",1746862698982,4.22636405,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1746862699197,4.22725735,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1746862700133,4.22716605,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1746862702020,4.22725735,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1746862703618,8.01749593,2366.2,2365.5,0.55]
["bitfinex","ETHUSD",1746862703918,4.22700345,2365.8,2365.5,0.59227097]
["bitfinex","ETHUSD",1746862704926,4.22689999,2365.8,2365.5,0.59227097]
["bitfinex","ETHUSD",1746862705085,4.22717285,2365.7,2365.5,0.55]
["bitfinex","ETHUSD",1746862705516,4.22725735,2365.6,2365.5,0.55]
["bitfinex","ETHUSD",1746862708721,4.22725735,2365.6,2365.2,0.55]
["bitfinex","ETHUSD",1746862709028,4.22725735,2365.6,2365.2,1.77427537]
["bitfinex","ETHUSD",1746862709722,4.22725735,2365.6,2365.2,4.77427537]
["bitfinex","ETHUSD",1746862712218,4.22735473,2365.6,2365.2,7.54427537]
["bitfinex","ETHUSD",1746862713223,0.7913,2366.2,2365.6,0.97270905]
["bitfinex","ETHUSD",1746862713539,0.23684191,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1746862713924,4.46331883,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1746862714115,4.22647692,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1746862714502,4.22627418,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1746862715239,4.22618544,2366.2,2365.9,0.55]
["bitfinex","ETHUSD",1746862715630,4.22618544,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1746862716941,4.22637298,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1746862717712,4.22658928,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1746862718122,4.22645423,2366.1,2365.7,0.55]
["bitfinex","ETHUSD",1746862721903,4.22618765,2366.2,2365.7,0.9727019]
["bitfinex","ETHUSD",1746862722110,4.22595632,2366.4,2365.7,1.06671916]
["bitfinex","ETHUSD",1746862722339,4.22619291,2366.2,2365.7,1.06671916]
["bitfinex","ETHUSD",1746862722642,4.22619291,2366.2,2365.7,1.48941702]
["bitfinex","ETHUSD",1746862722837,4.22644286,2366.1,2365.7,1.02445244]
["bitfinex","ETHUSD",1746862723141,4.22667031,2366.0,2365.7,0.55]
["bitfinex","ETHUSD",1746862724249,4.22719775,2365.7,2365.3,0.8138]
["bitfinex","ETHUSD",1746862724543,5.05838247,2366.1,2365.3,0.8138]
["bitfinex","ETHUSD",1746862724839,4.22720378,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1746862725206,4.22729321,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1746862725638,4.22779351,2365.3,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862725936,4.22767656,2365.4,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862726500,0.832,2365.8,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862726737,0.23717371,2365.7,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862726950,4.22754997,2365.5,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862727135,4.22765675,2365.4,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862727547,4.22765675,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1746862728647,4.2275208,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1746862729719,4.22766539,2365.4,2365.1,0.55]
["bitfinex","ETHUSD",1746862730738,4.22779602,2365.3,2365.1,0.55]
["bitfinex","ETHUSD",1746862731314,4.22779602,2365.3,2365.0,4.59160658]
["bitfinex","ETHUSD",1746862732054,4.22764374,2365.4,2365.0,4.59160658]
["bitfinex","ETHUSD",1746862732210,4.22753449,2365.5,2365.0,6.7929185]
["bitfinex","ETHUSD",1746862732404,4.22753449,2365.5,2365.2,1.59160658]
["bitfinex","ETHUSD",1746862734368,0.832,2365.8,2365.4,1.59160658]
["bitfinex","ETHUSD",1746862734647,4.22640259,2366.1,2365.8,0.7952]
["bitfinex","ETHUSD",1746862735012,4.22611019,2366.3,2365.9,1.59160658]
["bitfinex","ETHUSD",1746862735213,4.22577701,2366.5,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862735413,4.22586246,2366.4,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862737128,4.22573393,2366.5,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862737431,4.22585179,2366.4,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862738235,0.8018,2366.7,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862738441,4.2259042,2366.4,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862738951,4.22602367,2366.3,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862739329,4.22592088,2366.4,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862739659,4.22606084,2366.3,2366.1,1.59160658]
["bitfinex","ETHUSD",1746862739948,4.22606084,2366.3,2366.0,0.55]
["bitfinex","ETHUSD",1746862740149,4.22606084,2366.3,2366.0,0.94094914]
["bitfinex","ETHUSD",1746862740716,4.22636405,2366.1,2365.8,0.7952]
["bitfinex","ETHUSD",1746862740930,4.22680371,2365.9,2365.6,3.0]
["bitfinex","ETHUSD",1746862741116,5.04255195,2366.2,2365.6,4.59160658]
["bitfinex","ETHUSD",1746862741317,4.22646817,2366.1,2365.6,5.01432899]
["bitfinex","ETHUSD",1746862741537,4.22646817,2366.1,2365.7,0.86880599]
["bitfinex","ETHUSD",1746862742553,4.22662925,2366.0,2365.6,4.59160658]
["bitfinex","ETHUSD",1746862743579,0.7505,2366.4,2365.9,0.55]
["bitfinex","ETHUSD",1746862743721,4.2261311,2366.3,2365.9,1.3196]
["bitfinex","ETHUSD",1746862744246,4.22628341,2366.2,2365.9,1.3196]
["bitfinex","ETHUSD",1746862744446,4.22630795,2366.2,2365.9,1.3196]
["bitfinex","ETHUSD",1746862745457,4.22609617,2366.3,2365.9,1.3196]
["bitfinex","ETHUSD",1746862745650,4.22609617,2366.3,2365.9,1.65299127]
["bitfinex","ETHUSD",1746862746457,4.22549397,2366.6,2365.9,1.65299127]
["bitfinex","ETHUSD",1746862746758,4.22627594,2366.2,2365.9,1.3196]
["bitfinex","ETHUSD",1746862747485,0.7505,2366.2,2365.5,0.7696]
["bitfinex","ETHUSD",1746862747783,4.22682773,2365.9,2365.6,0.55]
["bitfinex","ETHUSD",1746862748759,4.22705542,2365.8,2365.5,3.7696]
["bitfinex","ETHUSD",1746862748960,4.22725735,2365.6,2365.5,0.7696]
["bitfinex","ETHUSD",1746862749152,4.22702392,2365.8,2365.4,3.0]
["bitfinex","ETHUSD",1746862749361,4.22702392,2365.8,2365.4,4.4150447]
["bitfinex","ETHUSD",1746862749656,4.22711799,2365.7,2365.4,4.4150447]
["bitfinex","ETHUSD",1746862749845,4.22661797,2366.0,2365.4,4.4150447]
["bitfinex","ETHUSD",1746862750052,4.22736549,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1746862750249,4.22717486,2365.7,2365.4,0.55]
["bitfinex","ETHUSD",1746862750979,4.2273583,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1746862751300,0.7505,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1746862751455,4.22717612,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746862751652,4.22717612,2365.7,2365.4,0.59319552]
["bitfinex","ETHUSD",1746862751879,4.22717612,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746862752090,4.22727553,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862756291,4.22716643,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746862756790,4.22727888,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862756981,4.22699116,2365.8,2365.4,0.55]
["bitfinex","ETHUSD",1746862757292,4.22699116,2365.8,2365.5,0.7807]
["bitfinex","ETHUSD",1746862757495,0.787,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1746862757798,4.22675088,2365.9,2365.6,3.55]
["bitfinex","ETHUSD",1746862758895,4.22675088,2365.9,2365.5,2.37230658]
["bitfinex","ETHUSD",1746862758896,0.787,2366.2,2365.5,0.7807]
["bitfinex","ETHUSD",1746862759062,0.787,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1746862759261,4.22742248,2365.6,2365.4,0.55]
["bitfinex","ETHUSD",1746862759765,4.22713443,2365.7,2365.3,3.7807]
["bitfinex","ETHUSD",1746862759766,4.22755928,2365.5,2365.3,3.7807]
["bitfinex","ETHUSD",1746862759972,4.22755928,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1746862760371,4.2273528,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862760789,4.22709943,2365.7,2365.3,3.0]
["bitfinex","ETHUSD",1746862760998,0.787,2365.8,2365.3,3.0]
["bitfinex","ETHUSD",1746862761163,4.2275252,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1746862762390,4.22730491,2365.6,2365.3,3.0]
["bitfinex","ETHUSD",1746862762591,4.2274578,2365.5,2365.3,3.0]
["bitfinex","ETHUSD",1746862762763,4.22779351,2365.3,2365.2,5.83046152]
["bitfinex","ETHUSD",1746862762962,4.22779351,2365.3,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862762963,5.01149351,2365.3,2365.2,2.83046152]
["bitfinex","ETHUSD",1746862764666,4.22798138,2365.2,2364.7,2.38430658]
["bitfinex","ETHUSD",1746862764997,4.22830621,2365.1,2364.8,3.0]
["bitfinex","ETHUSD",1746862765382,4.2285086,2364.9,2364.8,3.0]
["bitfinex","ETHUSD",1746862765764,4.2285086,2364.9,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862765965,4.22842617,2365.0,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862766694,4.2285359,2364.9,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862769297,4.228187,2365.1,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862769298,4.22837849,2365.0,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862769499,4.22837849,2365.0,2364.7,5.22732912]
["bitfinex","ETHUSD",1746862769872,4.2285147,2364.9,2364.7,5.22732912]
["bitfinex","ETHUSD",1746862770074,4.22868741,2364.8,2364.7,3.0]
["bitfinex","ETHUSD",1746862772326,4.22913555,2364.6,2364.1,4.4220681]
["bitfinex","ETHUSD",1746862772495,4.22936589,2364.5,2364.2,0.802]
["bitfinex","ETHUSD",1746862772678,4.22936589,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1746862773717,4.22936589,2364.5,2364.2,3.802]
["bitfinex","ETHUSD",1746862773919,4.22936589,2364.5,2364.2,4.99860742]
["bitfinex","ETHUSD",1746862776428,4.2291207,2364.6,2364.3,1.59160658]
["bitfinex","ETHUSD",1746862776728,4.22895822,2364.7,2364.3,1.59160658]
["bitfinex","ETHUSD",1746862777078,4.22869389,2364.8,2364.5,1.59160658]
["bitfinex","ETHUSD",1746862777786,0.7669,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1746862778026,4.22809314,2365.2,2364.9,1.59160658]
["bitfinex","ETHUSD",1746862778186,0.7669,2365.4,2364.9,1.59160658]
["bitfinex","ETHUSD",1746862778391,4.22823283,2365.1,2364.9,1.59160658]
["bitfinex","ETHUSD",1746862778709,4.22803563,2365.2,2364.9,1.59160658]
["bitfinex","ETHUSD",1746862779124,4.22815543,2365.1,2364.9,1.59160658]
["bitfinex","ETHUSD",1746862779623,4.22815543,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862779827,4.22815543,2365.1,2364.8,1.18155013]
["bitfinex","ETHUSD",1746862783663,0.7969,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1746862783802,4.22733926,2365.6,2365.3,0.7601]
["bitfinex","ETHUSD",1746862784132,0.7969,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1746862784301,4.2276156,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1746862786008,4.22712535,2365.7,2365.2,0.55]
["bitfinex","ETHUSD",1746862786203,4.22716898,2365.7,2365.2,5.89684593]
["bitfinex","ETHUSD",1746862786723,4.22726677,2365.6,2365.2,5.47405839]
["bitfinex","ETHUSD",1746862787631,4.22797226,2365.2,2364.9,3.8029]
["bitfinex","ETHUSD",1746862787818,4.22797226,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1746862788129,4.22788343,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1746862788290,4.2275528,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1746862788496,4.22771255,2365.4,2365.0,2.14160658]
["bitfinex","ETHUSD",1746862788708,4.22751702,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1746862788914,4.22761582,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1746862789139,4.22761477,2365.4,2365.2,0.55]
["bitfinex","ETHUSD",1746862789436,4.22779351,2365.3,2365.2,0.55]
["bitfinex","ETHUSD",1746862789728,4.22779351,2365.3,2365.1,3.0]
["bitfinex","ETHUSD",1746862790231,0.7598,2365.8,2365.2,0.55]
["bitfinex","ETHUSD",1746862790539,0.7598,2365.8,2365.3,0.8029]
["bitfinex","ETHUSD",1746862790540,4.22745576,2365.5,2365.3,0.8029]
["bitfinex","ETHUSD",1746862791852,4.22761477,2365.4,2365.3,0.8029]
["bitfinex","ETHUSD",1746862792058,4.22753066,2365.5,2365.3,0.8029]
["bitfinex","ETHUSD",1746862792453,4.22791297,2365.3,2365.1,0.7872]
["bitfinex","ETHUSD",1746862792646,4.22797226,2365.2,2365.0,3.0]
["bitfinex","ETHUSD",1746862793551,4.2283046,2365.1,2364.7,0.7872]
["bitfinex","ETHUSD",1746862793943,4.2283046,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862794257,4.2283046,2365.1,2364.7,6.212179]
["bitfinex","ETHUSD",1746862795066,0.7987,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1746862795235,4.22789466,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1746862797058,0.7987,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1746862797059,4.2281287,2365.2,2365.0,0.55]
["bitfinex","ETHUSD",1746862797255,4.22816716,2365.1,2364.7,6.212179]
["bitfinex","ETHUSD",1746862797639,4.22816716,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862798963,4.22842154,2365.0,2364.8,0.55]
["bitfinex","ETHUSD",1746862799749,4.22823255,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862800357,4.22766182,2365.4,2364.8,1.57921045]
["bitfinex","ETHUSD",1746862800556,4.22789878,2365.3,2364.8,1.57921045]
["bitfinex","ETHUSD",1746862800764,4.22827506,2365.1,2364.8,1.57921045]
["bitfinex","ETHUSD",1746862801770,4.22827506,2365.1,2364.8,0.55]
["bitfinex","ETHUSD",1746862801929,4.2289576,2364.7,2364.4,5.59746152]
["bitfinex","ETHUSD",1746862802127,4.2289576,2364.7,2364.5,3.0]
["bitfinex","ETHUSD",1746862802374,4.22876097,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746862803932,4.22855121,2364.9,2364.5,3.0]
["bitfinex","ETHUSD",1746862804354,4.22881155,2364.8,2364.5,3.0]
["bitfinex","ETHUSD",1746862806066,0.8192,2365.0,2364.5,3.0]
["bitfinex","ETHUSD",1746862806373,4.22933313,2364.5,2364.1,3.65666152]
["bitfinex","ETHUSD",1746862806568,4.22933313,2364.5,2364.2,3.55]
["bitfinex","ETHUSD",1746862806783,4.22941527,2364.4,2364.2,3.55]
["bitfinex","ETHUSD",1746862807135,4.22976059,2364.2,2364.1,2.83046152]
["bitfinex","ETHUSD",1746862807775,4.22976059,2364.2,2364.1,5.83046152]
["bitfinex","ETHUSD",1746862808768,4.22976059,2364.2,2364.1,3.0]
["bitfinex","ETHUSD",1746862808970,4.22963159,2364.3,2364.1,3.0]
["bitfinex","ETHUSD",1746862809172,5.06180457,2364.6,2364.1,3.0]
["bitfinex","ETHUSD",1746862809368,0.785,2365.0,2364.5,2.14160658]
["bitfinex","ETHUSD",1746862809572,4.22851017,2364.9,2364.5,2.14160658]
["bitfinex","ETHUSD",1746862809776,4.22877327,2364.8,2364.5,2.14160658]
["bitfinex","ETHUSD",1746862813101,0.785,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1746862813302,4.2294028,2364.4,2364.1,7.12060658]
["bitfinex","ETHUSD",1746862813463,4.22899276,2364.7,2364.3,1.59160658]
["bitfinex","ETHUSD",1746862813661,4.22877489,2364.8,2364.5,2.38250658]
["bitfinex","ETHUSD",1746862813975,4.228522,2364.9,2364.5,2.38250658]
["bitfinex","ETHUSD",1746862816922,4.22833842,2365.0,2364.6,3.55]
["bitfinex","ETHUSD",1746862817126,4.2280044,2365.2,2364.7,2.01448515]
["bitfinex","ETHUSD",1746862817284,3.55,2365.4,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862817479,4.22823508,2365.1,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862817681,4.22834022,2365.0,2364.7,1.59160658]
["bitfinex","ETHUSD",1746862817994,5.01280127,2365.3,2364.6,0.55]
["bitfinex","ETHUSD",1746862818204,4.22870471,2364.8,2364.6,0.55]
["bitfinex","ETHUSD",1746862818409,4.22797226,2365.2,2364.5,0.7909]
["bitfinex","ETHUSD",1746862818410,4.22886624,2364.7,2364.5,0.7909]
["bitfinex","ETHUSD",1746862818716,4.22972153,2364.3,2364.0,2.83046152]
["bitfinex","ETHUSD",1746862818891,4.22985546,2364.2,2364.0,2.83046152]
["bitfinex","ETHUSD",1746862819093,4.22985546,2364.2,2364.1,3.0]
["bitfinex","ETHUSD",1746862819877,4.22985546,2364.2,2364.1,2.83046152]
["bitfinex","ETHUSD",1746862824033,4.23044419,2363.9,2363.6,0.7909]
["bitfinex","ETHUSD",1746862824235,4.23065421,2363.8,2363.6,1.50803615]
["bitfinex","ETHUSD",1746862826215,4.23034145,2363.9,2363.6,1.50803615]
["bitfinex","ETHUSD",1746862826421,4.22989906,2364.2,2363.7,3.97305977]
["bitfinex","ETHUSD",1746862826619,4.22923289,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1746862826818,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1746862827646,4.2300249,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1746862828012,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1746862828746,4.23002166,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1746862830116,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1746862830317,4.23049494,2363.8,2363.5,0.55]
["bitfinex","ETHUSD",1746862830518,4.23025488,2364.0,2363.5,1.01539621]
["bitfinex","ETHUSD",1746862830745,4.22940669,2364.4,2363.5,1.01539621]
["bitfinex","ETHUSD",1746862830746,4.23029894,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1746862831139,4.22966089,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1746862831347,4.2304326,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1746862832746,0.8182,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1746862832928,4.2300235,2364.1,2363.7,1.10976115]
["bitfinex","ETHUSD",1746862833133,4.2300235,2364.1,2363.7,1.15206386]
["bitfinex","ETHUSD",1746862833443,4.23013545,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1746862833958,4.23029738,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1746862835665,0.8182,2364.5,2363.8,0.7579]
["bitfinex","ETHUSD",1746862835820,0.8182,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1746862836018,4.2294028,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1746862836233,4.22991919,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1746862836438,4.22991919,2364.2,2363.9,3.55]
["bitfinex","ETHUSD",1746862837466,4.22998359,2364.1,2363.9,3.55]
["bitfinex","ETHUSD",1746862837668,4.22998359,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1746862838366,4.22986626,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1746862838675,4.22994517,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1746862839464,4.23011844,2364.0,2363.9,0.55]
["bitfinex","ETHUSD",1746862840349,4.23011844,2364.0,2363.8,0.7579]
["bitfinex","ETHUSD",1746862841678,4.23011844,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1746862841679,4.23029738,2363.9,2363.8,0.55]
["bitfinex","ETHUSD",1746862841843,4.23045739,2363.9,2363.7,0.55]
["bitfinex","ETHUSD",1746862842174,0.7721,2363.9,2363.3,3.8079]
["bitfinex","ETHUSD",1746862842336,4.23093555,2363.6,2363.3,1.47173615]
["bitfinex","ETHUSD",1746862842778,4.23095899,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1746862843754,4.23076448,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1746862844147,4.23087955,2363.6,2363.4,0.55]
["bitfinex","ETHUSD",1746862845063,0.7721,2363.9,2363.1,3.63836152]
["bitfinex","ETHUSD",1746862845064,5.00245474,2363.9,2363.1,3.63836152]
["bitfinex","ETHUSD",1746862845251,4.23152767,2363.3,2363.1,3.63836152]
["bitfinex","ETHUSD",1746862845587,4.23119235,2363.4,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862845746,4.23155044,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862846844,7.65705044,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862847069,4.89505044,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862847777,5.13199412,2363.2,2363.1,2.83046152]
["bitfinex","ETHUSD",1746862848484,4.2322668,2362.8,2362.7,2.83046152]
["bitfinex","ETHUSD",1746862850886,5.0237668,2362.8,2362.7,2.83046152]
["bitfinex","ETHUSD",1746862852201,4.2322668,2362.8,2362.7,2.83046152]
["bitfinex","ETHUSD",1746862853002,4.23267685,2362.6,2362.4,0.7674]
["bitfinex","ETHUSD",1746862853302,4.23241367,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1746862853891,4.23244937,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1746862856264,4.16564937,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1746862856798,0.7622,2363.0,2362.5,0.98597273]
["bitfinex","ETHUSD",1746862856968,4.23225783,2362.9,2362.5,0.98597273]
["bitfinex","ETHUSD",1746862857163,0.7622,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1746862857400,4.23262507,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1746862857603,4.2333418,2362.2,2362.1,0.7866]
["bitfinex","ETHUSD",1746862858080,4.23312088,2362.4,2362.1,0.7866]
["bitfinex","ETHUSD",1746862858277,4.23316812,2362.3,2362.1,0.7866]
["bitfinex","ETHUSD",1746862858579,4.23357963,2362.1,2361.9,0.7866]
["bitfinex","ETHUSD",1746862858981,4.23363531,2362.1,2361.9,0.7866]
["bitfinex","ETHUSD",1746862859175,4.23363039,2362.1,2361.9,0.7866]
["bitfinex","ETHUSD",1746862859414,4.23370025,2362.0,2361.9,0.7866]
["bitfinex","ETHUSD",1746862859718,4.23370025,2362.0,2361.9,1.3366]
["bitfinex","ETHUSD",1746862860314,4.23370025,2362.0,2361.9,0.55]
["bitfinex","ETHUSD",1746862860616,0.8106,2362.2,2361.7,0.7866]
["bitfinex","ETHUSD",1746862860774,4.23419594,2361.8,2361.6,3.0]
["bitfinex","ETHUSD",1746862861180,4.23373486,2362.0,2361.5,0.7866]
["bitfinex","ETHUSD",1746862861680,4.2340627,2361.8,2361.5,0.7866]
["bitfinex","ETHUSD",1746862861875,7.80806626,2362.2,2361.6,0.973431]
["bitfinex","ETHUSD",1746862862080,2.764,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1746862862294,4.23316271,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1746862862596,2.764,2362.4,2361.9,0.9733837]
["bitfinex","ETHUSD",1746862862784,4.23301999,2362.4,2361.9,0.9733837]
["bitfinex","ETHUSD",1746862862979,4.23301999,2362.4,2361.9,1.19595818]
["bitfinex","ETHUSD",1746862863206,4.23301999,2362.4,2361.9,0.77257448]
["bitfinex","ETHUSD",1746862863408,4.23301999,2362.4,2361.9,1.19596124]
["bitfinex","ETHUSD",1746862863617,0.8106,2362.8,2362.1,0.97334604]
["bitfinex","ETHUSD",1746862863782,4.2326591,2362.6,2362.1,0.97334604]
["bitfinex","ETHUSD",1746862864122,4.2326591,2362.6,2362.1,4.85854666]
["bitfinex","ETHUSD",1746862864827,4.23253638,2362.7,2362.1,1.85854666]
["bitfinex","ETHUSD",1746862865037,0.8106,2362.4,2361.6,0.7866]
["bitfinex","ETHUSD",1746862865325,4.23316259,2362.3,2361.6,0.7866]
["bitfinex","ETHUSD",1746862865483,6.99816259,2362.3,2361.6,0.7866]
["bitfinex","ETHUSD",1746862865681,4.23386221,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1746862866097,6.99829703,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1746862866425,4.23335369,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862866632,4.233543,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746862867006,4.23372395,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1746862867893,4.23341261,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862869235,4.2335529,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746862870041,4.23345266,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862871037,4.23334391,2362.2,2361.8,0.55]
["bitfinex","ETHUSD",1746862872230,4.23334391,2362.2,2361.8,0.76834623]
["bitfinex","ETHUSD",1746862872624,4.23325732,2362.3,2361.8,1.19175143]
["bitfinex","ETHUSD",1746862872840,4.23325732,2362.3,2361.8,0.76834623]
["bitfinex","ETHUSD",1746862873603,4.23343393,2362.2,2361.8,0.76834623]
["bitfinex","ETHUSD",1746862873998,4.23357222,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746862874229,4.23381148,2362.0,2361.8,0.55]
["bitfinex","ETHUSD",1746862874633,4.23359788,2362.1,2361.8,0.55]
["bitfinex","ETHUSD",1746862875541,4.23362506,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1746862877847,4.2332364,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1746862878051,4.23259722,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1746862878052,4.23298562,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1746862879533,0.7702,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1746862879770,4.23256111,2362.7,2362.3,2.14651476]
["bitfinex","ETHUSD",1746862879969,4.23256111,2362.7,2362.3,3.55]
["bitfinex","ETHUSD",1746862880157,4.23280959,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1746862880746,4.23256111,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1746862880969,4.23271221,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1746862882368,2.763,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1746862882579,2.763,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1746862882737,4.23253562,2362.7,2362.5,0.55]
["bitfinex","ETHUSD",1746862884542,4.23262507,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1746862886136,4.23314224,2362.4,2361.9,0.42337825]
["bitfinex","ETHUSD",1746862886338,4.23314224,2362.4,2361.9,1.25087825]
["bitfinex","ETHUSD",1746862886741,4.23314224,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1746862886943,4.23314224,2362.4,2362.0,1.03008783]
["bitfinex","ETHUSD",1746862888239,4.23270858,2362.6,2362.2,3.55]
["bitfinex","ETHUSD",1746862888537,4.23281776,2362.5,2362.2,0.55]
["bitfinex","ETHUSD",1746862889387,4.23271605,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1746862890477,4.23316259,2362.3,2362.2,0.55]
["bitfinex","ETHUSD",1746862890777,0.7753,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1746862890778,4.23307546,2362.4,2362.1,0.55]
["bitfinex","ETHUSD",1746862891084,0.7753,2362.6,2362.1,1.10949247]
["bitfinex","ETHUSD",1746862891246,5.00802836,2362.6,2362.1,1.53283532]
["bitfinex","ETHUSD",1746862891864,4.23280585,2362.5,2362.1,1.10949247]
["bitfinex","ETHUSD",1746862892900,5.00802003,2362.6,2362.1,1.53284241]
["bitfinex","ETHUSD",1746862893595,0.7753,2362.6,2362.1,1.53284241]
["bitfinex","ETHUSD",1746862894193,5.0080234,2362.6,2362.1,1.53284241]
["bitfinex","ETHUSD",1746862895792,4.23280542,2362.5,2362.1,1.53284241]
["bitfinex","ETHUSD",1746862896171,0.7753,2362.6,2362.1,1.10949247]
["bitfinex","ETHUSD",1746862896506,0.7753,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1746862896712,4.23350096,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1746862896874,4.23324289,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1746862897076,5.00805117,2362.6,2362.1,0.42334362]
["bitfinex","ETHUSD",1746862897782,5.00805117,2362.6,2362.2,0.42333252]
["bitfinex","ETHUSD",1746862898007,5.00805117,2362.6,2362.1,0.42334397]
["bitfinex","ETHUSD",1746862898181,5.00805117,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1746862898701,5.00664086,2363.4,2362.7,0.42323531]
["bitfinex","ETHUSD",1746862898900,4.23185443,2363.1,2362.8,0.55]
["bitfinex","ETHUSD",1746862899103,4.23206719,2363.0,2362.8,0.55]
["bitfinex","ETHUSD",1746862899314,4.23190859,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1746862901840,4.23217636,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1746862903603,4.23198253,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1746862904196,4.23190996,2363.0,2362.7,0.55]
["bitfinex","ETHUSD",1746862904404,4.23219328,2362.9,2362.7,0.55]
["bitfinex","ETHUSD",1746862905839,4.23193846,2363.0,2362.7,4.14627148]
["bitfinex","ETHUSD",1746862907902,4.23176359,2363.1,2362.7,4.14627148]
["bitfinex","ETHUSD",1746862908103,4.23138079,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1746862908104,4.23150269,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1746862908316,4.23146763,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1746862909710,4.23127802,2363.4,2363.1,0.7598]
["bitfinex","ETHUSD",1746862910833,4.23140225,2363.3,2363.1,0.7598]
["bitfinex","ETHUSD",1746862911443,4.23155044,2363.2,2363.1,1.3098]
["bitfinex","ETHUSD",1746862913117,4.23145615,2363.3,2363.1,1.3098]
["bitfinex","ETHUSD",1746862913450,4.23155044,2363.2,2363.1,1.3098]
["bitfinex","ETHUSD",1746862913748,4.23155044,2363.2,2363.1,0.55]
["bitfinex","ETHUSD",1746862916339,4.23155044,2363.2,2363.0,0.55]
["bitfinex","ETHUSD",1746862917763,4.23145741,2363.3,2363.0,0.55]
["bitfinex","ETHUSD",1746862918071,4.23129325,2363.4,2363.0,0.89164566]
["bitfinex","ETHUSD",1746862918272,4.23129325,2363.4,2363.0,1.31483638]
["bitfinex","ETHUSD",1746862918480,6.98987607,2363.6,2363.0,1.31483638]
["bitfinex","ETHUSD",1746862918481,4.23110574,2363.5,2363.0,5.53047591]
["bitfinex","ETHUSD",1746862918682,4.23110574,2363.5,2363.2,0.55]
["bitfinex","ETHUSD",1746862919191,4.23120224,2363.4,2363.2,0.55]
["bitfinex","ETHUSD",1746862919797,4.23137138,2363.3,2363.2,0.55]
["bitfinex","ETHUSD",1746862920895,4.23137138,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1746862921394,0.7871,2364.2,2363.6,1.348]
["bitfinex","ETHUSD",1746862921567,4.23048923,2363.8,2363.6,1.348]
["bitfinex","ETHUSD",1746862921773,4.23048923,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1746862921983,4.23061694,2363.8,2363.6,0.55]
["bitfinex","ETHUSD",1746862922184,4.23065532,2363.7,2363.6,0.55]
["bitfinex","ETHUSD",1746862923085,4.23083432,2363.6,2363.5,3.0]
["bitfinex","ETHUSD",1746862925292,4.23072645,2363.7,2363.5,3.0]
["bitfinex","ETHUSD",1746862925495,4.23031784,2363.9,2363.6,0.7691]
["bitfinex","ETHUSD",1746862925795,4.23047833,2363.8,2363.6,0.7691]
["bitfinex","ETHUSD",1746862927001,4.99169975,2364.1,2363.6,0.7691]
["bitfinex","ETHUSD",1746862927208,4.23024968,2364.0,2363.6,0.7691]
["bitfinex","ETHUSD",1746862928680,4.22915206,2364.6,2364.2,1.3494]
["bitfinex","ETHUSD",1746862929176,4.22891802,2364.7,2364.2,1.77237283]
["bitfinex","ETHUSD",1746862929391,4.22907555,2364.6,2364.2,1.3494]
["bitfinex","ETHUSD",1746862929603,4.22895842,2364.7,2364.2,1.3494]
["bitfinex","ETHUSD",1746862930182,4.22905321,2364.6,2364.2,1.3494]
["bitfinex","ETHUSD",1746862930381,0.8215,2364.4,2363.3,2.755]
["bitfinex","ETHUSD",1746862930582,4.23011844,2364.0,2363.4,0.97311739]
["bitfinex","ETHUSD",1746862930899,4.22980919,2364.2,2363.6,1.3494]
["bitfinex","ETHUSD",1746862931109,4.22966044,2364.3,2363.7,0.42304907]
["bitfinex","ETHUSD",1746862931404,4.22981615,2364.2,2363.7,0.42304907]
["bitfinex","ETHUSD",1746862931616,4.22981615,2364.2,2363.8,0.55]
["bitfinex","ETHUSD",1746862932432,4.22963569,2364.3,2363.8,0.97304714]
["bitfinex","ETHUSD",1746862932734,4.22963569,2364.3,2363.9,0.7844]
["bitfinex","ETHUSD",1746862932921,4.22963569,2364.3,2364.0,0.55]
["bitfinex","ETHUSD",1746862933304,4.22976059,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1746862933638,4.22993951,2364.1,2364.0,0.55]
["bitfinex","ETHUSD",1746862933838,4.22982804,2364.2,2364.0,0.55]
["bitfinex","ETHUSD",1746862936627,6.98428232,2364.5,2364.0,0.55]
["bitfinex","ETHUSD",1746862937026,4.22922812,2364.5,2364.1,0.55]
["bitfinex","ETHUSD",1746862937227,4.22948499,2364.4,2364.1,4.18962127]
["bitfinex","ETHUSD",1746862937407,4.21827025,2364.4,2364.1,4.18962127]
["bitfinex","ETHUSD",1746862938712,4.22988157,2364.2,2363.8,3.7844]
["bitfinex","ETHUSD",1746862938911,4.22988157,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1746862940359,6.98338315,2365.0,2363.9,0.55]
["bitfinex","ETHUSD",1746862940360,4.22813222,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1746862940571,4.22782739,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1746862940720,4.22863322,2364.9,2364.6,3.7844]
["bitfinex","ETHUSD",1746862940919,4.22863322,2364.9,2364.6,0.7844]
["bitfinex","ETHUSD",1746862941228,2.36571476,2365.4,2364.6,0.7844]
["bitfinex","ETHUSD",1746862941229,4.22837759,2365.0,2364.6,0.7844]
["bitfinex","ETHUSD",1746862942246,4.22823338,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1746862942813,4.22835374,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1746862943137,4.22802886,2365.2,2364.7,0.55]
["bitfinex","ETHUSD",1746862943342,4.22817063,2365.1,2364.7,0.55]
["bitfinex","ETHUSD",1746862944438,4.22834789,2365.0,2364.7,0.55]
["bitfinex","ETHUSD",1746862946258,4.22853913,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1746862946693,11.81227189,2367.7,2365.9,0.7844]
["bitfinex","ETHUSD",1746862946694,3.6965543,2367.1,2365.9,0.7844]
["bitfinex","ETHUSD",1746862946866,3.6965543,2367.1,2366.4,0.7844]
["bitfinex","ETHUSD",1746862947015,3.6965543,2367.1,2366.5,3.55]
["bitfinex","ETHUSD",1746862947222,3.6965543,2367.1,2366.6,3.04224957]
["bitfinex","ETHUSD",1746862947446,3.6965543,2367.1,2366.5,3.42255238]
["bitfinex","ETHUSD",1746862947753,3.6965543,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1746862947966,3.6965543,2367.1,2366.7,0.94725009]
["bitfinex","ETHUSD",1746862948182,3.6965543,2367.1,2367.0,0.55]
["bitfinex","ETHUSD",1746862948471,3.6965543,2367.1,2366.8,0.42250488]
["bitfinex","ETHUSD",1746862948772,3.6965543,2367.1,2366.9,0.97249271]
["bitfinex","ETHUSD",1746862949153,2.909,2367.4,2366.9,0.97249271]
["bitfinex","ETHUSD",1746862949154,3.6965543,2367.2,2366.9,0.97249271]
["bitfinex","ETHUSD",1746862949551,3.6965543,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1746862949752,3.6965543,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1746862950142,3.6965543,2367.2,2366.8,0.97250077]
["bitfinex","ETHUSD",1746862951437,3.6965543,2367.2,2366.8,0.97250923]
["bitfinex","ETHUSD",1746862951870,3.6965543,2367.2,2366.9,0.7659]
["bitfinex","ETHUSD",1746862952866,7.13205259,2367.4,2366.9,0.7659]
["bitfinex","ETHUSD",1746862953072,4.22425408,2367.3,2366.9,0.7659]
["bitfinex","ETHUSD",1746862953655,7.13211314,2367.4,2366.9,0.7659]
["bitfinex","ETHUSD",1746862954286,4.22426086,2367.3,2366.9,0.7659]
["bitfinex","ETHUSD",1746862955590,7.13099054,2367.5,2367.0,0.55]
["bitfinex","ETHUSD",1746862955745,2.907,2367.5,2366.9,0.7659]
["bitfinex","ETHUSD",1746862955947,2.907,2367.5,2366.7,0.31204728]
["bitfinex","ETHUSD",1746862955948,4.22468565,2367.1,2366.7,0.31204728]
["bitfinex","ETHUSD",1746862956162,4.22468565,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1746862956347,4.22468565,2367.1,2366.6,1.19654315]
["bitfinex","ETHUSD",1746862956562,4.22468565,2367.1,2366.6,1.65845257]
["bitfinex","ETHUSD",1746862956759,4.22448327,2367.2,2366.7,0.55]
["bitfinex","ETHUSD",1746862956950,4.22448327,2367.2,2366.7,0.9725278]
["bitfinex","ETHUSD",1746862957143,4.2245903,2367.1,2366.7,0.55]
["bitfinex","ETHUSD",1746862957855,5.02826674,2367.3,2366.3,0.774]
["bitfinex","ETHUSD",1746862957856,4.2252043,2366.8,2366.3,0.774]
["bitfinex","ETHUSD",1746862958170,4.22533536,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1746862958380,0.804,2366.7,2365.9,0.98222758]
["bitfinex","ETHUSD",1746862958594,4.22592873,2366.4,2365.9,0.98222758]
["bitfinex","ETHUSD",1746862958886,4.22592873,2366.4,2365.9,1.40489861]
["bitfinex","ETHUSD",1746862959386,4.22592873,2366.4,2365.9,2.20863809]
["bitfinex","ETHUSD",1746862959586,4.22592873,2366.4,2366.0,0.55]
["bitfinex","ETHUSD",1746862959883,4.22603992,2366.3,2365.9,1.25675937]
["bitfinex","ETHUSD",1746862960052,0.804,2366.7,2365.7,0.774]
["bitfinex","ETHUSD",1746862960053,4.22646722,2366.1,2365.7,0.774]
["bitfinex","ETHUSD",1746862960382,4.22646722,2366.1,2365.8,0.55]
["bitfinex","ETHUSD",1746862960585,4.22646722,2366.1,2365.7,0.774]
["bitfinex","ETHUSD",1746862960765,7.13311031,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1746862960964,2.907,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1746862961376,7.13306828,2366.3,2365.8,0.55]
["bitfinex","ETHUSD",1746862961588,4.22627805,2366.2,2365.8,0.55]
["bitfinex","ETHUSD",1746862961764,7.13303577,2366.3,2365.8,0.9726883]
["bitfinex","ETHUSD",1746862961959,7.13303577,2366.3,2365.8,1.59895976]
["bitfinex","ETHUSD",1746862962352,7.13303577,2366.3,2365.8,1.17627146]
["bitfinex","ETHUSD",1746862962766,4.22622562,2366.2,2365.8,1.17627146]
["bitfinex","ETHUSD",1746862963055,4.22642611,2366.1,2365.8,1.17627146]
["bitfinex","ETHUSD",1746862963252,4.22627153,2366.2,2365.8,1.17627146]
["bitfinex","ETHUSD",1746862963457,2.907,2366.3,2365.8,1.5989602]
["bitfinex","ETHUSD",1746862963458,7.13308379,2366.3,2365.8,1.5989602]
["bitfinex","ETHUSD",1746862963793,4.455,2367.5,2365.8,1.5989602]
["bitfinex","ETHUSD",1746862963794,0.8304,2367.6,2366.3,0.8008]
["bitfinex","ETHUSD",1746862963998,4.224495,2367.2,2366.8,3.0]
["bitfinex","ETHUSD",1746862964656,4.2242682,2367.3,2366.8,4.22330901]
["bitfinex","ETHUSD",1746862964861,3.7374,2367.6,2366.9,0.55]
["bitfinex","ETHUSD",1746862965397,4.22434888,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1746862967571,4.22412994,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1746862968359,2.906,2367.6,2367.1,0.42244492]
["bitfinex","ETHUSD",1746862968590,7.12979164,2367.6,2367.1,3.42245057]
["bitfinex","ETHUSD",1746862968908,4.22389105,2367.5,2367.1,3.0]
["bitfinex","ETHUSD",1746862969492,4.22431913,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1746862970589,4.22412259,2367.4,2366.9,1.86935777]
["bitfinex","ETHUSD",1746862970975,4.2243775,2367.3,2366.9,1.44686993]
["bitfinex","ETHUSD",1746862971497,2.906,2367.7,2366.9,1.44686993]
["bitfinex","ETHUSD",1746862971802,4.22460314,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1746862972379,5.05450693,2367.4,2366.4,3.81421925]
["bitfinex","ETHUSD",1746862972580,10.52577398,2367.4,2365.9,3.17915227]
["bitfinex","ETHUSD",1746862972783,4.22583185,2366.4,2366.1,0.798]
["bitfinex","ETHUSD",1746862973003,4.22553323,2366.6,2366.1,0.798]
["bitfinex","ETHUSD",1746862973205,2.906,2366.8,2366.3,0.55]
["bitfinex","ETHUSD",1746862973405,4.22539811,2366.7,2366.2,3.42260981]
["bitfinex","ETHUSD",1746862973617,4.22539811,2366.7,2366.3,0.55]
["bitfinex","ETHUSD",1746862973928,4.22539811,2366.7,2366.3,0.81622532]
["bitfinex","ETHUSD",1746862974434,7.13102214,2366.9,2366.4,0.42258198]
["bitfinex","ETHUSD",1746862974728,7.13104384,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1746862974931,4.22513216,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1746862975116,7.13098986,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1746862975435,4.22514358,2366.8,2366.4,1.0753687]
["bitfinex","ETHUSD",1746862976297,7.13093867,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1746862976298,4.22562632,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1746862976710,4.22562632,2366.6,2366.2,3.55]
["bitfinex","ETHUSD",1746862977339,4.22520551,2366.8,2366.2,3.97260929]
["bitfinex","ETHUSD",1746862977541,4.22520551,2366.8,2366.3,0.42259672]
["bitfinex","ETHUSD",1746862977846,4.22531004,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1746862978456,4.22556525,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1746862978746,4.22531004,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1746862978898,4.22555278,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1746862979710,0.7621,2366.7,2366.1,0.798]
["bitfinex","ETHUSD",1746862979913,4.22613321,2366.3,2366.1,0.798]
["bitfinex","ETHUSD",1746862980545,4.22618544,2366.2,2366.1,0.798]
["bitfinex","ETHUSD",1746862980756,4.22609554,2366.3,2366.1,0.798]
["bitfinex","ETHUSD",1746862981856,4.22590869,2366.4,2366.1,0.798]
["bitfinex","ETHUSD",1746862982057,4.2257062,2366.5,2366.1,1.21793382]
["bitfinex","ETHUSD",1746862982234,2.907,2366.7,2366.2,0.55]
["bitfinex","ETHUSD",1746862982552,4.22544284,2366.7,2366.2,0.97260945]
["bitfinex","ETHUSD",1746862982752,7.13214349,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1746862982952,4.22548084,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1746862983158,4.22548084,2366.6,2366.4,0.905]
["bitfinex","ETHUSD",1746862983515,4.2252045,2366.8,2366.4,0.905]
["bitfinex","ETHUSD",1746862984269,4.22529789,2366.7,2366.4,0.905]
["bitfinex","ETHUSD",1746862985060,4.22520424,2366.8,2366.4,0.905]
["bitfinex","ETHUSD",1746862986241,0.7965,2367.7,2366.7,3.39164337]
["bitfinex","ETHUSD",1746862986455,4.22461997,2367.1,2366.8,3.0]
["bitfinex","ETHUSD",1746862986655,7.13069093,2367.6,2366.8,3.0]
["bitfinex","ETHUSD",1746862986841,4.22523305,2366.8,2366.5,3.8131]
["bitfinex","ETHUSD",1746862987255,4.22523305,2366.8,2366.5,4.95573406]
["bitfinex","ETHUSD",1746862987669,4.22547114,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1746862988729,4.22536613,2366.7,2366.4,0.55]
["bitfinex","ETHUSD",1746862988963,4.22552099,2366.6,2366.4,0.55]
["bitfinex","ETHUSD",1746862989772,4.22498603,2366.9,2366.4,0.55]
["bitfinex","ETHUSD",1746862990074,4.22520261,2366.8,2366.4,3.94164337]
["bitfinex","ETHUSD",1746862990259,4.22520261,2366.8,2366.4,4.80234478]
["bitfinex","ETHUSD",1746862990567,4.22556172,2366.6,2366.4,4.80234478]
["bitfinex","ETHUSD",1746862990771,4.22556172,2366.6,2366.4,3.94164337]
["bitfinex","ETHUSD",1746862990974,4.22537522,2366.7,2366.4,3.94164337]
["bitfinex","ETHUSD",1746862991678,4.22564969,2366.5,2366.3,0.7779]
["bitfinex","ETHUSD",1746862991839,0.8239,2366.8,2366.1,4.16954337]
["bitfinex","ETHUSD",1746862991840,4.22594261,2366.4,2366.1,4.16954337]
["bitfinex","ETHUSD",1746862992036,4.22594261,2366.4,2366.2,0.55]
["bitfinex","ETHUSD",1746862992268,4.22573177,2366.5,2366.2,1.31135434]
["bitfinex","ETHUSD",1746862992996,2.907,2367.0,2366.2,1.31135434]
["bitfinex","ETHUSD",1746862992997,5.0279787,2368.3,2367.3,0.42241592]
["bitfinex","ETHUSD",1746862993281,0.8054,2368.3,2367.0,1.22257184]
["bitfinex","ETHUSD",1746862993463,4.22456089,2367.2,2367.0,0.8001]
["bitfinex","ETHUSD",1746862993671,4.22456089,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1746862994178,4.22404325,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1746862994336,4.2242395,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1746862994533,4.22441327,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1746862994786,4.22460725,2367.1,2366.9,0.55]
["bitfinex","ETHUSD",1746862996078,4.22448887,2367.2,2366.9,0.55]
["bitfinex","ETHUSD",1746862996578,3.8054,2367.5,2366.5,3.63056152]
["bitfinex","ETHUSD",1746862996787,4.22511119,2366.9,2366.5,3.63056152]
["bitfinex","ETHUSD",1746862997078,4.22511119,2366.9,2366.6,0.36305615]
["bitfinex","ETHUSD",1746862997579,4.22488768,2367.0,2366.6,0.36305615]
["bitfinex","ETHUSD",1746862997978,4.22540853,2366.7,2366.5,3.63056152]
["bitfinex","ETHUSD",1746862998767,4.22540853,2366.7,2366.5,0.8001]
["bitfinex","ETHUSD",1746862999690,4.22547114,2366.6,2366.5,0.8001]
["bitfinex","ETHUSD",1746862999856,4.22537192,2366.7,2366.5,0.8001]
["bitfinex","ETHUSD",1746863000055,4.99937417,2367.1,2366.5,0.8001]
["bitfinex","ETHUSD",1746863000056,4.9993382,2367.1,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863000255,4.22492898,2367.0,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863000450,4.22516478,2366.8,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863000654,4.22540369,2366.7,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863000866,0.7747,2367.1,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863001064,4.22520162,2366.8,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863001278,4.2252926,2366.7,2366.6,0.46265624]
["bitfinex","ETHUSD",1746863001963,4.2252926,2366.7,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863002358,4.22507494,2366.9,2366.5,4.23491898]
["bitfinex","ETHUSD",1746863003303,4.22507494,2366.9,2366.5,1.23491898]
["bitfinex","ETHUSD",1746863003598,4.22547114,2366.6,2366.4,3.70393219]
["bitfinex","ETHUSD",1746863003806,4.22422168,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1746863003976,4.2252292,2366.8,2366.5,0.55]
["bitfinex","ETHUSD",1746863004177,4.2252292,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1746863004476,4.22529912,2366.7,2366.5,0.23779389]
["bitfinex","ETHUSD",1746863004675,4.22513066,2366.8,2366.5,3.62943726]
["bitfinex","ETHUSD",1746863007394,4.22465832,2367.1,2366.6,1.365]
["bitfinex","ETHUSD",1746863007707,4.22502078,2366.9,2366.6,1.365]
["bitfinex","ETHUSD",1746863008006,4.22461645,2367.1,2366.6,1.365]
["bitfinex","ETHUSD",1746863008007,4.22484717,2367.0,2366.6,1.365]
["bitfinex","ETHUSD",1746863008205,4.22484717,2367.0,2366.6,1.86444373]
["bitfinex","ETHUSD",1746863009008,4.22485726,2367.0,2366.6,1.86444373]
["bitfinex","ETHUSD",1746863009317,4.22493857,2366.9,2366.6,1.86444373]
["bitfinex","ETHUSD",1746863009507,0.812,2367.3,2366.4,0.815]
["bitfinex","ETHUSD",1746863009508,4.22463769,2367.1,2366.4,0.815]
["bitfinex","ETHUSD",1746863009676,4.22541237,2366.7,2366.4,0.815]
["bitfinex","ETHUSD",1746863009886,4.22519691,2366.8,2366.4,0.815]
["bitfinex","ETHUSD",1746863010371,4.22530771,2366.7,2366.4,0.815]
["bitfinex","ETHUSD",1746863010834,4.22522241,2366.8,2366.4,0.815]
["bitfinex","ETHUSD",1746863011044,4.22522241,2366.8,2366.4,2.26407942]
["bitfinex","ETHUSD",1746863011335,4.22556403,2366.6,2366.4,2.26407942]
["bitfinex","ETHUSD",1746863011554,4.22564969,2366.5,2366.3,2.83046152]
["bitfinex","ETHUSD",1746863011866,4.22582826,2366.4,2366.3,2.83046152]
["bitfinex","ETHUSD",1746863012497,5.01104325,2367.4,2366.3,3.64196152]
["bitfinex","ETHUSD",1746863012698,3.727,2367.3,2366.3,7.20314337]
["bitfinex","ETHUSD",1746863013051,4.22541005,2366.7,2366.3,7.20314337]
["bitfinex","ETHUSD",1746863013196,0.23686634,2367.2,2366.3,7.20314337]
["bitfinex","ETHUSD",1746863013398,4.22526023,2366.8,2366.3,7.62573003]
["bitfinex","ETHUSD",1746863013600,4.22526023,2366.8,2366.3,7.20314337]
["bitfinex","ETHUSD",1746863013910,4.22535543,2366.7,2366.3,8.2910279]
["bitfinex","ETHUSD",1746863014937,4.22518639,2366.8,2366.3,8.71362847]
["bitfinex","ETHUSD",1746863015137,6.65,2367.3,2366.4,0.55]
["bitfinex","ETHUSD",1746863015343,4.22520429,2366.8,2366.4,0.55]
["bitfinex","ETHUSD",1746863015504,4.22520429,2366.8,2366.5,0.92636228]
["bitfinex","ETHUSD",1746863017163,4.22501939,2366.9,2366.5,0.92636228]
["bitfinex","ETHUSD",1746863017467,4.22514427,2366.8,2366.5,0.92636228]
["bitfinex","ETHUSD",1746863018544,4.22498783,2366.9,2366.6,0.55]
["bitfinex","ETHUSD",1746863018867,4.22498783,2366.9,2366.7,0.8323]
["bitfinex","ETHUSD",1746863019481,4.22430104,2367.3,2366.8,0.9725029]
["bitfinex","ETHUSD",1746863019637,4.22431137,2367.3,2366.8,0.97250998]
["bitfinex","ETHUSD",1746863020355,4.22448552,2367.2,2366.8,0.55]
["bitfinex","ETHUSD",1746863022269,4.22467677,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1746863022470,4.2240681,2367.4,2366.8,4.42273558]
["bitfinex","ETHUSD",1746863022649,4.22485347,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1746863023950,4.2246444,2367.1,2366.8,0.55]
["bitfinex","ETHUSD",1746863024464,4.22491805,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1746863027339,4.22365451,2367.7,2367.1,0.55]
["bitfinex","ETHUSD",1746863027560,4.22402466,2367.5,2367.2,1.58977726]
["bitfinex","ETHUSD",1746863028038,7.16356462,2367.7,2367.3,0.7841]
["bitfinex","ETHUSD",1746863028039,4.2237655,2367.6,2367.3,0.7841]
["bitfinex","ETHUSD",1746863029069,4.22388053,2367.5,2367.3,0.7841]
["bitfinex","ETHUSD",1746863030401,4.22394909,2367.5,2367.3,0.7841]
["bitfinex","ETHUSD",1746863031491,4.22374815,2367.6,2367.3,0.7841]
["bitfinex","ETHUSD",1746863032136,4.22396232,2367.5,2367.3,0.7841]
["bitfinex","ETHUSD",1746863033127,0.8254,2367.8,2367.3,0.7841]
["bitfinex","ETHUSD",1746863033314,4.22404325,2367.4,2367.3,0.7841]
["bitfinex","ETHUSD",1746863033719,4.22404325,2367.4,2367.2,0.55]
["bitfinex","ETHUSD",1746863033939,4.22471198,2367.1,2366.9,3.61456152]
["bitfinex","ETHUSD",1746863034090,4.22473821,2367.1,2366.9,2.83046152]
["bitfinex","ETHUSD",1746863034935,4.22473821,2367.1,2366.9,5.83046152]
["bitfinex","ETHUSD",1746863034936,4.22475707,2367.0,2366.9,5.83046152]
["bitfinex","ETHUSD",1746863036127,4.22475707,2367.0,2366.9,3.0]
["bitfinex","ETHUSD",1746863038127,4.22482609,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1746863038537,4.22493556,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1746863039238,4.22483574,2367.0,2366.8,0.55]
["bitfinex","ETHUSD",1746863039623,4.22493556,2366.9,2366.8,0.55]
["bitfinex","ETHUSD",1746863039940,4.22501508,2366.9,2366.7,1.3341]
["bitfinex","ETHUSD",1746863040301,4.22501508,2366.9,2366.7,1.65214055]
["bitfinex","ETHUSD",1746863040750,4.22501508,2366.9,2366.7,1.3341]
["bitfinex","ETHUSD",1746863041922,4.22511407,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1746863042145,4.22465026,2367.1,2366.7,0.905]
["bitfinex","ETHUSD",1746863042755,4.22494731,2366.9,2366.7,0.905]
["bitfinex","ETHUSD",1746863042959,4.22511407,2366.8,2366.7,0.905]
["bitfinex","ETHUSD",1746863043252,4.22511407,2366.8,2366.7,0.55]
["bitfinex","ETHUSD",1746863043760,0.8254,2367.3,2366.6,0.55]
["bitfinex","ETHUSD",1746863043931,4.22465882,2367.1,2366.6,0.55]
["bitfinex","ETHUSD",1746863044135,4.22440013,2367.2,2366.6,0.55]
["bitfinex","ETHUSD",1746863044335,4.22464463,2367.1,2366.6,0.97254192]
["bitfinex","ETHUSD",1746863044577,4.22464463,2367.1,2366.7,0.52214576]
["bitfinex","ETHUSD",1746863044881,4.22475785,2367.0,2366.7,0.52214576]
["bitfinex","ETHUSD",1746863045089,4.22470178,2367.1,2366.7,0.52214576]
["bitfinex","ETHUSD",1746863045250,3.7063,2367.8,2367.2,3.7574]
["bitfinex","ETHUSD",1746863045570,4.22403133,2367.5,2367.2,3.7574]
["bitfinex","ETHUSD",1746863045775,4.22408028,2367.4,2367.2,3.7574]
["bitfinex","ETHUSD",1746863045985,4.22408028,2367.4,2367.2,3.0]
["bitfinex","ETHUSD",1746863046332,4.22422168,2367.3,2367.0,0.7574]
["bitfinex","ETHUSD",1746863046558,4.22440013,2367.2,2367.1,0.55]
["bitfinex","ETHUSD",1746863047870,4.22402681,2367.5,2367.1,0.55]
["bitfinex","ETHUSD",1746863048200,4.22406828,2367.4,2367.2,0.46978118]
["bitfinex","ETHUSD",1746863049069,4.22390614,2367.5,2367.2,0.46978118]
["bitfinex","ETHUSD",1746863049275,4.22390614,2367.5,2367.0,7.14781181]
["bitfinex","ETHUSD",1746863049465,4.22440013,2367.2,2367.1,0.55]
["bitfinex","ETHUSD",1746863049764,4.22435472,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1746863050598,4.22350804,2367.7,2367.0,7.14781181]
["bitfinex","ETHUSD",1746863050801,5.0038337,2367.2,2366.7,2.83046152]
["bitfinex","ETHUSD",1746863051103,4.22505388,2366.9,2366.8,3.0]
["bitfinex","ETHUSD",1746863051461,4.22505388,2366.9,2366.7,2.83046152]
["bitfinex","ETHUSD",1746863051462,4.22511407,2366.8,2366.7,2.83046152]
["bitfinex","ETHUSD",1746863052798,4.22495612,2366.9,2366.7,2.83046152]
["bitfinex","ETHUSD",1746863053001,4.22495612,2366.9,2366.8,1.59017213]
["bitfinex","ETHUSD",1746863053203,4.22511407,2366.8,2366.7,5.83046152]
["bitfinex","ETHUSD",1746863054534,4.22511407,2366.8,2366.7,3.0]
["bitfinex","ETHUSD",1746863055140,4.22268161,2368.2,2366.7,3.0]
["bitfinex","ETHUSD",1746863055308,0.7642,2367.7,2367.4,1.59017213]
["bitfinex","ETHUSD",1746863055510,4.22410945,2367.4,2367.2,1.59017213]
["bitfinex","ETHUSD",1746863055707,4.22375693,2367.6,2367.0,3.94009407]
["bitfinex","ETHUSD",1746863055708,4.22395991,2367.5,2367.0,3.94009407]
["bitfinex","ETHUSD",1746863056332,4.22424927,2367.3,2367.0,3.94009407]
["bitfinex","ETHUSD",1746863056556,4.22424927,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1746863056829,4.22424927,2367.3,2367.0,0.82910415]
["bitfinex","ETHUSD",1746863059103,4.22395338,2367.5,2367.1,1.3684]
["bitfinex","ETHUSD",1746863059536,4.22405489,2367.4,2367.1,1.3684]
["bitfinex","ETHUSD",1746863059935,4.22423816,2367.3,2367.1,1.3684]
["bitfinex","ETHUSD",1746863060238,4.22423816,2367.3,2367.1,1.92715982]
["bitfinex","ETHUSD",1746863061736,4.22494927,2366.9,2366.7,7.03895559]
["bitfinex","ETHUSD",1746863061913,4.22494927,2366.9,2366.8,3.0]
["bitfinex","ETHUSD",1746863062442,5.02706411,2367.2,2366.8,3.0]
["bitfinex","ETHUSD",1746863062746,4.22493556,2366.9,2366.8,3.0]
["bitfinex","ETHUSD",1746863062908,4.22493556,2366.9,2366.8,5.83046152]
["bitfinex","ETHUSD",1746863063445,4.22480888,2367.0,2366.8,5.83046152]
["bitfinex","ETHUSD",1746863065951,4.22480888,2367.0,2366.7,3.8184]
["bitfinex","ETHUSD",1746863067549,4.22509969,2366.9,2366.7,3.0]
["bitfinex","ETHUSD",1746863067750,4.22484338,2367.0,2366.7,3.0]
["bitfinex","ETHUSD",1746863067922,4.22495452,2366.9,2366.7,3.0]
["bitfinex","ETHUSD",1746863068662,4.22498393,2366.9,2366.6,4.18169407]
["bitfinex","ETHUSD",1746863068858,4.22498393,2366.9,2366.7,3.0]
["bitfinex","ETHUSD",1746863069742,4.22511407,2366.8,2366.7,3.0]
["bitfinex","ETHUSD",1746863070063,4.2252926,2366.7,2366.5,2.83046152]
["bitfinex","ETHUSD",1746863070265,4.22547114,2366.6,2366.5,2.83046152]
["bitfinex","ETHUSD",1746863072870,4.22547114,2366.6,2366.0,3.39009407]
["bitfinex","ETHUSD",1746863072871,4.2259034,2366.4,2366.1,3.0]
["bitfinex","ETHUSD",1746863073382,4.2259034,2366.4,2366.1,4.32808235]
["bitfinex","ETHUSD",1746863075484,4.22604641,2366.3,2366.1,4.32808235]
["bitfinex","ETHUSD",1746863075688,5.04303549,2366.8,2366.1,4.32808235]
["bitfinex","ETHUSD",1746863075689,4.22618544,2366.2,2366.1,4.32808235]
["bitfinex","ETHUSD",1746863075873,4.22618544,2366.2,2366.1,4.59052125]
["bitfinex","ETHUSD",1746863076185,4.22607564,2366.3,2366.1,4.59052125]
["bitfinex","ETHUSD",1746863076481,4.22614494,2366.3,2366.1,4.59052125]
["bitfinex","ETHUSD",1746863076851,4.22614494,2366.3,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863077357,4.22607811,2366.3,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863081299,4.22618544,2366.2,2365.8,3.0]
["bitfinex","ETHUSD",1746863081594,4.22646608,2366.1,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863082172,4.22628355,2366.2,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863082788,4.22602805,2366.3,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863083004,7.89167155,2366.6,2366.2,5.34362125]
["bitfinex","ETHUSD",1746863083215,7.89167155,2366.6,2366.5,1.59052125]
["bitfinex","ETHUSD",1746863085815,4.22582826,2366.4,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863087685,4.22600684,2366.3,2366.2,0.7531]
["bitfinex","ETHUSD",1746863088191,4.22600684,2366.3,2366.2,3.7531]
["bitfinex","ETHUSD",1746863088781,4.22600684,2366.3,2366.2,0.7531]
["bitfinex","ETHUSD",1746863088999,4.22600684,2366.3,2366.1,2.14052125]
["bitfinex","ETHUSD",1746863089318,4.22600684,2366.3,2366.1,2.50673269]
["bitfinex","ETHUSD",1746863090200,4.22590252,2366.4,2366.1,2.50673269]
["bitfinex","ETHUSD",1746863090517,4.22590252,2366.4,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863090812,4.22582826,2366.4,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863093923,4.22582826,2366.4,2366.1,2.50673269]
["bitfinex","ETHUSD",1746863094924,4.22582826,2366.4,2366.2,3.37188848]
["bitfinex","ETHUSD",1746863095425,4.22600684,2366.3,2366.2,3.92188848]
["bitfinex","ETHUSD",1746863096000,5.05262724,2366.4,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863096206,4.22689999,2365.8,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863096522,4.22689999,2365.8,2365.7,5.83046152]
["bitfinex","ETHUSD",1746863097226,4.22689999,2365.8,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863099929,4.46344805,2365.8,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863100629,0.7709,2366.1,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863100831,4.22689999,2365.8,2365.7,2.83046152]
["bitfinex","ETHUSD",1746863101035,4.22689999,2365.8,2365.7,4.42098277]
["bitfinex","ETHUSD",1746863101234,4.22680545,2365.9,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863101412,4.22689999,2365.8,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863102125,4.22723854,2365.7,2365.6,5.14052125]
["bitfinex","ETHUSD",1746863102301,4.22723854,2365.7,2365.6,2.14052125]
["bitfinex","ETHUSD",1746863102634,4.22723854,2365.7,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863104640,4.22676446,2365.9,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863105363,4.22704049,2365.8,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863106557,4.22666079,2366.0,2365.6,2.41612125]
["bitfinex","ETHUSD",1746863106760,4.22666079,2366.0,2365.8,1.59052125]
["bitfinex","ETHUSD",1746863107163,4.22672133,2365.9,2365.8,1.59052125]
["bitfinex","ETHUSD",1746863108127,0.7709,2366.1,2365.5,0.55]
["bitfinex","ETHUSD",1746863108328,4.22682759,2365.9,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863108540,4.22664522,2366.0,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863108857,4.22673341,2365.9,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863109267,4.22697526,2365.8,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863109571,4.22707866,2365.7,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863110930,4.22707866,2365.7,2365.4,0.8305]
["bitfinex","ETHUSD",1746863111166,4.22707866,2365.7,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863111365,4.22696074,2365.8,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863111868,4.22668547,2366.0,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863112076,4.22689454,2365.9,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863112376,4.22689999,2365.8,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863114282,0.7709,2366.1,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863114463,0.8136,2366.4,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863114775,2.801,2366.7,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863114776,0.8136,2366.6,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863114982,4.2261212,2366.3,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863115337,4.22618544,2366.2,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863116042,4.22618544,2366.2,2365.9,5.14052125]
["bitfinex","ETHUSD",1746863117178,4.22618544,2366.2,2365.9,5.77989279]
["bitfinex","ETHUSD",1746863117993,4.22618544,2366.2,2366.1,1.59052125]
["bitfinex","ETHUSD",1746863118912,0.8136,2366.0,2365.5,2.42102125]
["bitfinex","ETHUSD",1746863119072,4.22725735,2365.6,2365.3,0.8305]
["bitfinex","ETHUSD",1746863119399,4.22735452,2365.6,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863119598,4.22678133,2365.9,2365.4,4.59052125]
["bitfinex","ETHUSD",1746863119756,4.22699457,2365.8,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863121398,4.22707866,2365.7,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863122260,4.22725735,2365.6,2365.5,5.83046152]
["bitfinex","ETHUSD",1746863123099,4.22725735,2365.6,2365.5,3.0]
["bitfinex","ETHUSD",1746863124802,4.22696603,2365.8,2365.5,3.0]
["bitfinex","ETHUSD",1746863125105,4.22696603,2365.8,2365.7,1.59052125]
["bitfinex","ETHUSD",1746863133408,4.22722299,2365.7,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863133578,4.22726276,2365.6,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863133776,4.2271723,2365.7,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863134509,4.22696048,2365.8,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863135312,7.00819872,2366.2,2365.6,1.59052125]
["bitfinex","ETHUSD",1746863135313,15.213,2366.8,2365.7,0.8311]
["bitfinex","ETHUSD",1746863135512,4.22547114,2366.6,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863135814,4.22577208,2366.5,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863137521,4.22567166,2366.5,2366.2,4.59052125]
["bitfinex","ETHUSD",1746863138115,4.22583752,2366.4,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863139488,4.22573624,2366.5,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863140018,4.22598696,2366.4,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863143399,4.22568208,2366.5,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863144411,4.22584802,2366.4,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863144634,4.22581625,2366.5,2366.2,1.59052125]
["bitfinex","ETHUSD",1746863144962,0.8177,2366.7,2365.8,2.83046152]
["bitfinex","ETHUSD",1746863144963,0.7509,2366.7,2365.8,2.83046152]
["bitfinex","ETHUSD",1746863145117,4.22672133,2365.9,2365.8,2.83046152]
["bitfinex","ETHUSD",1746863145456,4.22672133,2365.9,2365.8,5.83046152]
["bitfinex","ETHUSD",1746863145633,4.22672133,2365.9,2365.8,2.83046152]
["bitfinex","ETHUSD",1746863147045,4.22725735,2365.6,2365.5,2.83046152]
["bitfinex","ETHUSD",1746863147718,5.03441003,2365.7,2365.5,2.83046152]
["bitfinex","ETHUSD",1746863147719,4.22716091,2365.7,2365.5,2.83046152]
["bitfinex","ETHUSD",1746863148013,4.22694357,2365.8,2365.5,2.83046152]
["bitfinex","ETHUSD",1746863148014,4.22725735,2365.6,2365.5,2.83046152]
["bitfinex","ETHUSD",1746863150408,4.22743606,2365.5,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863153057,4.2277835,2365.4,2365.2,2.36362125]
["bitfinex","ETHUSD",1746863153954,4.22751811,2365.5,2365.2,2.36362125]
["bitfinex","ETHUSD",1746863154271,4.22751811,2365.5,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863154861,4.22761763,2365.4,2365.2,0.63364536]
["bitfinex","ETHUSD",1746863155046,4.22761763,2365.4,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863160051,4.22746191,2365.5,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863161869,4.22761477,2365.4,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863162478,7.81502917,2365.9,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863162676,4.22718484,2365.7,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863163060,4.22725735,2365.6,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863165587,4.22761477,2365.4,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863166955,4.22815102,2365.1,2365.0,0.7731]
["bitfinex","ETHUSD",1746863167244,4.22807257,2365.2,2365.0,1.59052125]
["bitfinex","ETHUSD",1746863168101,0.7889,2365.6,2365.0,2.41534953]
["bitfinex","ETHUSD",1746863168304,4.22769373,2365.4,2365.2,2.41782125]
["bitfinex","ETHUSD",1746863168623,4.22736153,2365.6,2365.2,2.41782125]
["bitfinex","ETHUSD",1746863168624,4.22750258,2365.5,2365.3,1.59052125]
["bitfinex","ETHUSD",1746863168897,4.22736153,2365.6,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863169403,4.22743606,2365.5,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863173702,4.22733219,2365.6,2365.4,1.59052125]
["bitfinex","ETHUSD",1746863173908,4.22733219,2365.6,2365.5,1.59052125]
["bitfinex","ETHUSD",1746863174111,4.22611231,2366.3,2365.7,0.97269495]
["bitfinex","ETHUSD",1746863174404,4.2263405,2366.2,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863174607,4.22627247,2366.2,2366.0,1.59052125]
["bitfinex","ETHUSD",1746863176616,4.97719056,2366.5,2365.7,0.55]
["bitfinex","ETHUSD",1746863176920,4.22653403,2366.1,2365.9,1.59052125]
["bitfinex","ETHUSD",1746863180219,0.7515,2366.5,2365.9,1.59052125]
["bitfinex","ETHUSD",1746863180382,0.7977,2366.7,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863180584,4.22547114,2366.6,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863180804,4.22567992,2366.5,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863183823,4.22549256,2366.6,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863185622,4.22536966,2366.7,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863186525,4.22548467,2366.6,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863187319,4.22539035,2366.7,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863187525,4.22549618,2366.6,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863188722,4.22534923,2366.7,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863189021,4.22548757,2366.6,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863191896,0.7977,2366.9,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863192096,4.22529935,2366.7,2366.3,1.63277807]
["bitfinex","ETHUSD",1746863193297,4.22511605,2366.8,2366.5,1.59052125]
["bitfinex","ETHUSD",1746863195336,4.22532519,2366.7,2366.3,1.59052125]
["bitfinex","ETHUSD",1746863197459,4.22519163,2366.8,2366.3,2.01311746]
["bitfinex","ETHUSD",1746863197636,4.22502435,2366.9,2366.4,3.50131175]
["bitfinex","ETHUSD",1746863197805,4.22519681,2366.8,2366.4,0.50131175]
["bitfinex","ETHUSD",1746863198504,4.22519681,2366.8,2366.3,2.01311389]
["bitfinex","ETHUSD",1746863199561,4.22519681,2366.8,2366.3,2.05536843]
["bitfinex","ETHUSD",1746863202485,4.22519681,2366.8,2366.3,2.01311389]
["bitfinex","ETHUSD",1746863204164,4.22519681,2366.8,2366.3,2.05536842]
["bitfinex","ETHUSD",1746863206568,4.22519681,2366.8,2366.3,2.01311389]
["bitfinex","ETHUSD",1746863207272,4.22519681,2366.8,2366.3,2.22818707]
["bitfinex","ETHUSD",1746863207484,4.22573332,2366.5,2366.2,0.55]
["bitfinex","ETHUSD",1746863207676,4.22556013,2366.6,2366.2,0.55]
["bitfinex","ETHUSD",1746863207847,4.22535816,2366.7,2366.3,0.42909511]
["bitfinex","ETHUSD",1746863208050,4.22535816,2366.7,2366.2,2.60539415]
["bitfinex","ETHUSD",1746863210842,4.22517803,2366.8,2366.3,0.42259375]
["bitfinex","ETHUSD",1746863211046,4.22495564,2366.9,2366.3,0.42259375]
["bitfinex","ETHUSD",1746863211047,4.22529858,2366.7,2366.3,0.42259375]
["bitfinex","ETHUSD",1746863211269,4.22529858,2366.7,2366.2,5.60538854]
["bitfinex","ETHUSD",1746863212166,4.22521255,2366.8,2366.3,3.42259793]
["bitfinex","ETHUSD",1746863212372,4.22521255,2366.8,2366.4,0.90279865]
["bitfinex","ETHUSD",1746863212885,4.22521255,2366.8,2366.3,0.42259793]
["bitfinex","ETHUSD",1746863215507,4.22521255,2366.8,2366.4,1.59052125]
["bitfinex","ETHUSD",1746863215803,4.22378755,2367.6,2367.0,0.97246392]
["bitfinex","ETHUSD",1746863215950,0.23701916,2367.5,2367.1,4.59052125]
["bitfinex","ETHUSD",1746863216586,4.46088799,2367.5,2367.1,1.59052125]
["bitfinex","ETHUSD",1746863217283,4.22378426,2367.6,2367.1,1.59052125]
["bitfinex","ETHUSD",1746863217541,4.22378426,2367.6,2367.1,2.0129759]
["bitfinex","ETHUSD",1746863217664,4.22322441,2367.9,2367.3,4.59052125]
["bitfinex","ETHUSD",1746863217867,4.22322441,2367.9,2367.3,1.59052125]
["bitfinex","ETHUSD",1746863218069,4.22344043,2367.8,2367.3,2.0129404]
["bitfinex","ETHUSD",1746863218290,4.22339325,2367.8,2367.3,2.01294208]
["bitfinex","ETHUSD",1746863218491,4.22339325,2367.8,2367.3,1.59052125]
["bitfinex","ETHUSD",1746863218658,0.0589809,2368.9,2367.7,1.59052125]
["bitfinex","ETHUSD",1746863218857,0.0589809,2368.9,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863218858,4.2227644,2368.2,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863219078,5.549,2368.7,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863219079,4.22252474,2368.3,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863219284,2.776,2368.7,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863219483,4.22257785,2368.3,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863220354,4.22261815,2368.2,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863220592,4.22247419,2368.3,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863220889,9.76954677,2368.8,2367.8,2.0128386]
["bitfinex","ETHUSD",1746863221269,4.22246338,2368.3,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863221917,4.22246338,2368.3,2368.1,0.7886]
["bitfinex","ETHUSD",1746863222079,4.22208324,2368.5,2368.1,0.7886]
["bitfinex","ETHUSD",1746863222473,4.2222647,2368.4,2368.1,0.7886]
["bitfinex","ETHUSD",1746863222991,4.22248503,2368.3,2368.1,0.7886]
["bitfinex","ETHUSD",1746863223614,4.2222647,2368.4,2368.1,0.7886]
["bitfinex","ETHUSD",1746863223921,4.2221378,2368.5,2368.2,2.34772125]
["bitfinex","ETHUSD",1746863224077,4.2221378,2368.5,2368.3,0.7572]
["bitfinex","ETHUSD",1746863225521,4.22225975,2368.4,2368.3,0.7572]
["bitfinex","ETHUSD",1746863226721,4.22297297,2368.0,2367.9,0.7572]
["bitfinex","ETHUSD",1746863226903,4.22335702,2367.8,2367.7,0.7572]
["bitfinex","ETHUSD",1746863227296,4.22208148,2368.5,2367.7,0.7572]
["bitfinex","ETHUSD",1746863227496,4.2229304,2368.1,2367.7,0.7572]
["bitfinex","ETHUSD",1746863227693,4.22279464,2368.1,2367.7,0.7572]
["bitfinex","ETHUSD",1746863227910,4.22324707,2367.9,2367.7,0.7572]
["bitfinex","ETHUSD",1746863228417,4.22321951,2367.9,2367.7,0.7572]
["bitfinex","ETHUSD",1746863228718,4.22332967,2367.8,2367.7,0.7572]
["bitfinex","ETHUSD",1746863230035,4.22324814,2367.9,2367.7,0.7572]
["bitfinex","ETHUSD",1746863230824,4.22299052,2368.0,2367.7,0.7572]
["bitfinex","ETHUSD",1746863230825,4.22301929,2368.0,2367.7,0.7572]
["bitfinex","ETHUSD",1746863231031,4.22322732,2367.9,2367.7,0.7572]
["bitfinex","ETHUSD",1746863232734,4.22232574,2368.4,2367.9,0.7693]
["bitfinex","ETHUSD",1746863232948,4.22268016,2368.2,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863233114,4.22279464,2368.1,2367.9,0.7693]
["bitfinex","ETHUSD",1746863233297,4.22247476,2368.3,2367.7,0.7693]
["bitfinex","ETHUSD",1746863233492,4.97478935,2368.5,2367.7,0.7693]
["bitfinex","ETHUSD",1746863233493,4.22311971,2368.0,2367.7,0.7693]
["bitfinex","ETHUSD",1746863233795,4.22311971,2368.0,2367.7,1.6795196]
["bitfinex","ETHUSD",1746863234241,4.22286597,2368.1,2367.7,0.7693]
["bitfinex","ETHUSD",1746863234726,4.22286597,2368.1,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863235052,4.22302704,2368.0,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863235228,4.22315131,2367.9,2367.7,0.7693]
["bitfinex","ETHUSD",1746863235844,0.7602,2368.4,2367.5,0.8169]
["bitfinex","ETHUSD",1746863236014,4.22395771,2367.5,2367.3,1.59052125]
["bitfinex","ETHUSD",1746863236202,4.22373617,2367.6,2367.3,1.59052125]
["bitfinex","ETHUSD",1746863236428,4.22373617,2367.6,2367.4,0.24074213]
["bitfinex","ETHUSD",1746863236824,7.89072125,2368.2,2367.2,3.8169]
["bitfinex","ETHUSD",1746863237139,4.22395819,2367.5,2367.2,3.8169]
["bitfinex","ETHUSD",1746863237324,6.3002,2368.2,2367.3,1.59052125]
["bitfinex","ETHUSD",1746863237531,4.22275326,2368.2,2367.8,1.59052125]
["bitfinex","ETHUSD",1746863238445,4.22244977,2368.3,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863238657,4.22263452,2368.2,2367.9,0.55]
["bitfinex","ETHUSD",1746863243333,4.22263452,2368.2,2367.9,0.88797716]
["bitfinex","ETHUSD",1746863247482,4.22279864,2368.1,2367.9,0.88797716]
["bitfinex","ETHUSD",1746863248583,4.22269234,2368.2,2367.9,0.88797716]
["bitfinex","ETHUSD",1746863248784,4.22257696,2368.3,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863248988,4.22262752,2368.2,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863249542,4.22252349,2368.3,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863249742,4.22263655,2368.2,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863250469,0.7602,2368.8,2368.1,0.8185]
["bitfinex","ETHUSD",1746863250656,4.2220962,2368.5,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863250851,4.22225975,2368.4,2368.1,2.40902125]
["bitfinex","ETHUSD",1746863251064,4.22243859,2368.3,2368.1,2.40902125]
["bitfinex","ETHUSD",1746863251264,4.45861757,2368.7,2367.9,4.70647716]
["bitfinex","ETHUSD",1746863251483,4.22244533,2368.3,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863251671,4.22244533,2368.3,2368.0,2.29863896]
["bitfinex","ETHUSD",1746863252304,4.22271385,2368.2,2368.0,2.29863896]
["bitfinex","ETHUSD",1746863252476,4.22253518,2368.3,2368.0,2.29863896]
["bitfinex","ETHUSD",1746863253268,0.7602,2368.8,2368.1,3.55]
["bitfinex","ETHUSD",1746863253598,4.22224127,2368.5,2368.1,3.59222619]
["bitfinex","ETHUSD",1746863253775,4.22224127,2368.5,2368.1,4.29696462]
["bitfinex","ETHUSD",1746863254288,4.22231921,2368.4,2368.1,4.29696462]
["bitfinex","ETHUSD",1746863255807,4.22218055,2368.5,2368.2,0.803]
["bitfinex","ETHUSD",1746863255990,4.22218055,2368.5,2368.2,5.39352125]
["bitfinex","ETHUSD",1746863256184,4.22226279,2368.4,2368.2,2.39352125]
["bitfinex","ETHUSD",1746863257502,4.22217264,2368.5,2368.2,2.39352125]
["bitfinex","ETHUSD",1746863257702,4.22227393,2368.4,2368.2,5.39352125]
["bitfinex","ETHUSD",1746863258000,4.22227393,2368.4,2368.2,6.29209574]
["bitfinex","ETHUSD",1746863258369,4.98191106,2368.8,2368.3,0.42224172]
["bitfinex","ETHUSD",1746863258706,4.22173533,2368.7,2368.5,0.803]
["bitfinex","ETHUSD",1746863259289,4.22190323,2368.6,2368.5,0.803]
["bitfinex","ETHUSD",1746863259510,4.22182507,2368.7,2368.5,0.803]
["bitfinex","ETHUSD",1746863260419,0.0589809,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1746863260610,0.0589809,2368.9,2368.6,5.14052125]
["bitfinex","ETHUSD",1746863260823,4.28048737,2368.9,2368.7,0.59435213]
["bitfinex","ETHUSD",1746863261317,4.22154677,2368.8,2368.3,3.803]
["bitfinex","ETHUSD",1746863261629,0.0589809,2368.9,2368.5,3.0]
["bitfinex","ETHUSD",1746863261781,4.28037153,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1746863262179,4.22157049,2368.8,2368.6,0.55]
["bitfinex","ETHUSD",1746863262820,4.28037889,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1746863262979,4.28037889,2368.9,2368.6,1.18657377]
["bitfinex","ETHUSD",1746863263181,4.22165018,2368.8,2368.6,1.18657377]
["bitfinex","ETHUSD",1746863263718,4.28040776,2368.9,2368.6,1.18657377]
["bitfinex","ETHUSD",1746863264212,4.22155883,2368.8,2368.6,1.18657377]
["bitfinex","ETHUSD",1746863264823,4.2804405,2368.9,2368.6,1.18657377]
["bitfinex","ETHUSD",1746863265124,4.2804405,2368.9,2368.6,2.77709502]
["bitfinex","ETHUSD",1746863265331,4.22154677,2368.8,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863267032,0.0589809,2368.9,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863267033,4.28042321,2368.9,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863267231,0.0589809,2368.9,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863268036,4.2803524,2368.9,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863268250,4.22154677,2368.8,2368.7,0.6580095]
["bitfinex","ETHUSD",1746863268549,4.2804505,2368.9,2368.6,0.55]
["bitfinex","ETHUSD",1746863271246,4.21834134,2370.6,2369.7,0.55]
["bitfinex","ETHUSD",1746863271429,0.8285,2370.7,2369.7,0.55]
["bitfinex","ETHUSD",1746863271430,1.59052125,2370.7,2369.7,3.55]
["bitfinex","ETHUSD",1746863271736,1.59052125,2370.3,2369.6,0.8049]
["bitfinex","ETHUSD",1746863272041,4.22023611,2369.6,2369.2,0.8049]
["bitfinex","ETHUSD",1746863272243,3.5594,2370.2,2369.6,0.7696]
["bitfinex","ETHUSD",1746863272539,3.5594,2370.2,2369.6,5.36012125]
["bitfinex","ETHUSD",1746863272540,4.21932688,2370.1,2369.6,5.36012125]
["bitfinex","ETHUSD",1746863272835,0.7934,2370.2,2369.6,5.99755696]
["bitfinex","ETHUSD",1746863273243,4.21923496,2370.1,2369.6,5.99755696]
["bitfinex","ETHUSD",1746863273401,0.7934,2370.2,2369.8,1.59052125]
["bitfinex","ETHUSD",1746863273604,6.98491365,2370.3,2369.8,1.59052125]
["bitfinex","ETHUSD",1746863273806,4.21926618,2370.1,2369.8,1.59052125]
["bitfinex","ETHUSD",1746863274007,4.21911573,2370.2,2369.8,1.59052125]
["bitfinex","ETHUSD",1746863275319,4.21905324,2370.2,2369.7,1.91154288]
["bitfinex","ETHUSD",1746863275642,4.21928809,2370.1,2369.7,1.91154288]
["bitfinex","ETHUSD",1746863278345,4.21970876,2369.9,2369.7,0.32102163]
["bitfinex","ETHUSD",1746863278553,4.21970876,2369.9,2369.6,3.7696]
["bitfinex","ETHUSD",1746863279033,4.21979025,2369.8,2369.6,3.7696]
["bitfinex","ETHUSD",1746863279406,4.21966171,2369.9,2369.6,3.7696]
["bitfinex","ETHUSD",1746863279912,4.21947648,2370.0,2369.6,3.7696]
["bitfinex","ETHUSD",1746863280108,0.8096,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1746863280312,5.02897718,2370.1,2369.4,0.7735]
["bitfinex","ETHUSD",1746863280612,4.22003785,2369.7,2369.4,0.7735]
["bitfinex","ETHUSD",1746863281152,4.21967162,2369.9,2369.5,1.59052125]
["bitfinex","ETHUSD",1746863282323,4.21967162,2369.9,2369.5,1.90639429]
["bitfinex","ETHUSD",1746863282543,4.21977829,2369.8,2369.5,1.90639429]
["bitfinex","ETHUSD",1746863283251,4.21966695,2369.9,2369.5,1.90639429]
["bitfinex","ETHUSD",1746863283452,7.78920689,2370.5,2369.9,0.42194295]
["bitfinex","ETHUSD",1746863283748,4.21902637,2370.3,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863284554,4.21905324,2370.2,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863284915,4.21895923,2370.3,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863285530,4.21905324,2370.2,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863285848,4.21924841,2370.1,2369.9,1.59052125]
["bitfinex","ETHUSD",1746863286675,4.21940928,2370.0,2369.9,1.59052125]
["bitfinex","ETHUSD",1746863286838,4.21984945,2369.8,2369.6,3.7735]
["bitfinex","ETHUSD",1746863287027,5.02852058,2370.3,2369.6,3.7735]
["bitfinex","ETHUSD",1746863287028,4.21964361,2369.9,2369.6,3.7735]
["bitfinex","ETHUSD",1746863287343,4.2198489,2369.8,2369.6,0.7735]
["bitfinex","ETHUSD",1746863287960,5.02883125,2370.1,2369.5,1.59052125]
["bitfinex","ETHUSD",1746863288265,4.22005036,2369.7,2369.5,1.59052125]
["bitfinex","ETHUSD",1746863291671,4.22012153,2369.6,2369.5,1.91404556]
["bitfinex","ETHUSD",1746863292700,4.22003319,2369.7,2369.5,1.91404556]
["bitfinex","ETHUSD",1746863293373,4.21979565,2369.8,2369.5,1.91404556]
["bitfinex","ETHUSD",1746863293374,4.22012153,2369.6,2369.5,1.91404556]
["bitfinex","ETHUSD",1746863295185,4.22012153,2369.6,2369.5,1.59052125]
["bitfinex","ETHUSD",1746863295345,4.21997735,2369.7,2369.0,1.59052125]
["bitfinex","ETHUSD",1746863295346,4.22081607,2369.3,2369.0,1.59052125]
["bitfinex","ETHUSD",1746863295833,4.22053595,2369.4,2369.2,1.59052125]
["bitfinex","ETHUSD",1746863296029,4.22038912,2369.5,2369.2,1.59052125]
["bitfinex","ETHUSD",1746863296269,4.22029964,2369.5,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863296480,3.5311,2369.9,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863296681,4.22029964,2369.5,2369.4,2.41332125]
["bitfinex","ETHUSD",1746863298184,3.5311,2369.9,2369.4,3.27255482]
["bitfinex","ETHUSD",1746863298353,4.21997809,2369.7,2369.6,1.59052125]
["bitfinex","ETHUSD",1746863301490,4.22029964,2369.5,2369.4,0.8228]
["bitfinex","ETHUSD",1746863302488,4.22029964,2369.5,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863303491,4.22047775,2369.4,2369.3,5.14052125]
["bitfinex","ETHUSD",1746863303794,4.22015073,2369.6,2369.0,0.42211598]
["bitfinex","ETHUSD",1746863303795,4.22083403,2369.2,2369.0,3.7673]
["bitfinex","ETHUSD",1746863304025,4.22083403,2369.2,2369.0,4.32461235]
["bitfinex","ETHUSD",1746863304306,4.22059499,2369.4,2369.0,4.32461235]
["bitfinex","ETHUSD",1746863304710,4.22093551,2369.2,2369.0,4.32461235]
["bitfinex","ETHUSD",1746863304878,4.22075549,2369.3,2369.0,4.32461235]
["bitfinex","ETHUSD",1746863305078,4.22084137,2369.2,2369.0,4.32461235]
["bitfinex","ETHUSD",1746863305403,4.22084137,2369.2,2369.0,4.64859421]
["bitfinex","ETHUSD",1746863306405,4.22101219,2369.1,2369.0,0.88129421]
["bitfinex","ETHUSD",1746863306574,4.22101219,2369.1,2369.0,0.32398186]
["bitfinex","ETHUSD",1746863306905,4.22101219,2369.1,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863307303,0.8291,2369.5,2368.8,0.7673]
["bitfinex","ETHUSD",1746863307304,4.22119037,2369.0,2368.8,0.7673]
["bitfinex","ETHUSD",1746863307501,4.22047775,2369.4,2368.5,3.25266244]
["bitfinex","ETHUSD",1746863307502,4.22047775,2369.4,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863307725,4.22136856,2368.9,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863308010,4.22127788,2369.0,2368.8,1.59052125]
["bitfinex","ETHUSD",1746863308304,3.5901,2369.5,2368.8,1.80521264]
["bitfinex","ETHUSD",1746863308510,4.22092995,2369.2,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863309406,4.22013438,2369.6,2369.2,3.55]
["bitfinex","ETHUSD",1746863309618,4.22045113,2369.5,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863309920,7.80970729,2369.9,2368.7,2.17072053]
["bitfinex","ETHUSD",1746863309921,4.22101219,2369.1,2368.7,2.17072053]
["bitfinex","ETHUSD",1746863310122,4.22127156,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746863310422,4.22129345,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746863310589,4.22136856,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746863310918,4.22126533,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746863311120,4.2208718,2369.2,2368.8,3.56666135]
["bitfinex","ETHUSD",1746863311327,4.22120841,2369.0,2368.8,3.56666135]
["bitfinex","ETHUSD",1746863311527,5.04963439,2369.4,2368.8,3.56666135]
["bitfinex","ETHUSD",1746863311736,5.04963439,2369.4,2368.8,3.0]
["bitfinex","ETHUSD",1746863311737,4.22121876,2369.0,2368.8,3.0]
["bitfinex","ETHUSD",1746863312832,0.8291,2369.4,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863313002,4.22147621,2368.9,2368.7,2.35782125]
["bitfinex","ETHUSD",1746863314532,0.8291,2369.4,2368.7,2.35782125]
["bitfinex","ETHUSD",1746863314839,4.22103174,2369.1,2368.8,0.27800102]
["bitfinex","ETHUSD",1746863318349,4.22085365,2369.2,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863318843,0.8291,2369.4,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863319028,4.22057959,2369.4,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863321663,9.73477302,2369.8,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863321664,0.7975,2369.8,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863321958,4.45658616,2369.7,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863322118,4.22013974,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863323276,4.22002284,2369.7,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863324057,4.22013264,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863326232,4.22013264,2369.6,2369.3,5.17270266]
["bitfinex","ETHUSD",1746863326752,5.01734029,2369.8,2369.3,5.17270266]
["bitfinex","ETHUSD",1746863326753,4.22004538,2369.7,2369.3,2.17270266]
["bitfinex","ETHUSD",1746863327049,4.21984029,2369.8,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863327247,4.22012207,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863327551,4.22012207,2369.6,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863330342,4.22004154,2369.7,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863331257,4.21994345,2369.7,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863331424,3.533,2370.0,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863331625,4.22008127,2369.7,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863331828,4.22014441,2369.6,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863332947,4.21999239,2369.7,2369.3,1.84895171]
["bitfinex","ETHUSD",1746863333127,4.21999239,2369.7,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863333656,4.22012464,2369.6,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863334862,4.22001822,2369.7,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863335167,4.22013578,2369.6,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863336855,4.21993166,2369.8,2369.3,1.54052125]
["bitfinex","ETHUSD",1746863337060,4.21993166,2369.8,2369.3,5.19115872]
["bitfinex","ETHUSD",1746863337358,0.23682019,2369.7,2369.3,5.19115872]
["bitfinex","ETHUSD",1746863337728,0.23682019,2369.7,2369.5,5.38622125]
["bitfinex","ETHUSD",1746863337960,4.21977536,2369.8,2369.5,2.38622125]
["bitfinex","ETHUSD",1746863339249,4.21996603,2369.7,2369.5,2.38622125]
["bitfinex","ETHUSD",1746863339463,4.21996603,2369.7,2369.5,1.59052125]
["bitfinex","ETHUSD",1746863339954,4.21996603,2369.7,2369.5,1.09052125]
["bitfinex","ETHUSD",1746863340656,4.21986338,2369.8,2369.5,1.09052125]
["bitfinex","ETHUSD",1746863341169,4.2199522,2369.7,2369.5,1.09052125]
["bitfinex","ETHUSD",1746863342339,0.775,2370.0,2369.5,1.09052125]
["bitfinex","ETHUSD",1746863342540,4.22021231,2369.6,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863343574,4.21960567,2369.9,2369.5,0.7807]
["bitfinex","ETHUSD",1746863343754,4.21985565,2369.8,2369.6,1.59052125]
["bitfinex","ETHUSD",1746863343943,4.21966823,2369.9,2369.6,1.59052125]
["bitfinex","ETHUSD",1746863344574,4.21978896,2369.8,2369.6,1.59052125]
["bitfinex","ETHUSD",1746863346173,4.21994345,2369.7,2369.5,3.7807]
["bitfinex","ETHUSD",1746863346474,4.21994345,2369.7,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863347874,4.21985921,2369.8,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863348440,4.21964566,2369.9,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863348441,4.2199652,2369.7,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863348864,4.22059558,2369.4,2369.2,3.38046152]
["bitfinex","ETHUSD",1746863349138,4.22059558,2369.4,2369.3,3.0]
["bitfinex","ETHUSD",1746863349649,4.22037119,2369.5,2369.3,3.0]
["bitfinex","ETHUSD",1746863349849,4.22037119,2369.5,2369.3,4.59052125]
["bitfinex","ETHUSD",1746863350072,4.22047775,2369.4,2369.3,3.0]
["bitfinex","ETHUSD",1746863352280,4.22065588,2369.3,2369.2,2.83046152]
["bitfinex","ETHUSD",1746863352488,4.22101219,2369.1,2369.0,2.83046152]
["bitfinex","ETHUSD",1746863352840,4.22101219,2369.1,2369.0,5.83046152]
["bitfinex","ETHUSD",1746863354546,4.22101219,2369.1,2369.0,2.83046152]
["bitfinex","ETHUSD",1746863356489,0.7569,2369.3,2369.0,4.42098277]
["bitfinex","ETHUSD",1746863356490,4.22080052,2369.3,2369.0,4.42098277]
["bitfinex","ETHUSD",1746863356667,4.22080052,2369.3,2369.0,1.59052125]
["bitfinex","ETHUSD",1746863357057,4.22065588,2369.3,2369.2,1.59052125]
["bitfinex","ETHUSD",1746863357257,4.22099104,2369.2,2369.1,2.14052125]
["bitfinex","ETHUSD",1746863357479,4.22099104,2369.2,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863358091,4.22104044,2369.1,2368.9,0.7544]
["bitfinex","ETHUSD",1746863358393,4.22104044,2369.1,2368.9,2.34492125]
["bitfinex","ETHUSD",1746863359196,4.97666538,2369.8,2369.0,0.78449213]
["bitfinex","ETHUSD",1746863359394,4.22058711,2369.4,2369.2,1.59052125]
["bitfinex","ETHUSD",1746863359557,4.22094744,2369.2,2369.0,2.14052125]
["bitfinex","ETHUSD",1746863360303,4.97744582,2369.4,2369.0,2.14052125]
["bitfinex","ETHUSD",1746863360304,4.22061284,2369.4,2369.1,0.7544]
["bitfinex","ETHUSD",1746863360490,4.22061284,2369.4,2369.2,1.59052125]
["bitfinex","ETHUSD",1746863362406,4.22061284,2369.4,2369.1,0.7544]
["bitfinex","ETHUSD",1746863364715,4.22039274,2369.5,2369.1,0.7544]
["bitfinex","ETHUSD",1746863364881,4.22053207,2369.4,2369.1,0.7544]
["bitfinex","ETHUSD",1746863366210,0.7569,2369.7,2368.9,3.7544]
["bitfinex","ETHUSD",1746863366502,4.22136856,2368.9,2368.8,2.83046152]
["bitfinex","ETHUSD",1746863367000,4.22136856,2368.9,2368.8,5.83046152]
["bitfinex","ETHUSD",1746863368890,4.22136856,2368.9,2368.8,3.0]
["bitfinex","ETHUSD",1746863369267,4.22160939,2368.8,2368.6,1.59052125]
["bitfinex","ETHUSD",1746863371988,4.22172499,2368.7,2368.5,3.3182217]
["bitfinex","ETHUSD",1746863372408,4.22172499,2368.7,2368.5,4.50105215]
["bitfinex","ETHUSD",1746863372815,4.22164283,2368.8,2368.5,4.50105215]
["bitfinex","ETHUSD",1746863375326,4.22174508,2368.7,2368.5,0.3182217]
["bitfinex","ETHUSD",1746863375816,4.22174508,2368.7,2368.5,0.55]
["bitfinex","ETHUSD",1746863376217,0.7879,2368.8,2368.3,0.7851]
["bitfinex","ETHUSD",1746863376514,4.22223752,2368.5,2368.3,3.7851]
["bitfinex","ETHUSD",1746863377284,4.22223752,2368.5,2368.3,3.0]
["bitfinex","ETHUSD",1746863379322,4.22225975,2368.4,2368.3,3.0]
["bitfinex","ETHUSD",1746863379522,5.00950818,2368.8,2368.3,5.44035549]
["bitfinex","ETHUSD",1746863379828,4.22190313,2368.7,2368.5,1.59052125]
["bitfinex","ETHUSD",1746863379995,4.22190323,2368.6,2368.3,5.44035549]
["bitfinex","ETHUSD",1746863380523,5.0294916,2368.5,2368.3,0.84983424]
["bitfinex","ETHUSD",1746863380716,4.2220916,2368.5,2368.3,0.55]
["bitfinex","ETHUSD",1746863381634,4.2220916,2368.5,2368.2,1.90488093]
["bitfinex","ETHUSD",1746863383728,4.2219953,2368.6,2368.2,1.90488093]
["bitfinex","ETHUSD",1746863384504,4.2219953,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863387007,4.22208148,2368.5,2368.2,1.90488093]
["bitfinex","ETHUSD",1746863387340,4.22208148,2368.5,2368.3,3.0]
["bitfinex","ETHUSD",1746863387746,4.22200178,2368.6,2368.3,3.0]
["bitfinex","ETHUSD",1746863390048,4.22200178,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863392437,4.22208148,2368.5,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863392813,4.22199304,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863397873,5.02913905,2368.7,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863398752,4.22202536,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863400950,4.22199695,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863402965,4.22208148,2368.5,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863403170,4.22200247,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863404357,4.9727435,2368.9,2368.4,2.01273919]
["bitfinex","ETHUSD",1746863404561,4.22175557,2368.7,2368.6,1.59052125]
["bitfinex","ETHUSD",1746863405461,4.4589892,2368.7,2368.6,1.59052125]
["bitfinex","ETHUSD",1746863408476,0.23723363,2368.7,2368.6,2.14052125]
["bitfinex","ETHUSD",1746863408658,4.22075321,2369.3,2368.9,0.55]
["bitfinex","ETHUSD",1746863408833,4.22086135,2369.2,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863409278,19.414114,2369.7,2369.2,0.55]
["bitfinex","ETHUSD",1746863409488,4.22038231,2369.5,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863410190,4.45718323,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863410342,4.22018573,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863410857,4.22000532,2369.7,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863411061,4.2202835,2369.6,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863411268,4.22035393,2369.5,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863412074,3.4963,2370.0,2369.4,0.55]
["bitfinex","ETHUSD",1746863412269,4.22003506,2369.7,2369.6,1.59052125]
["bitfinex","ETHUSD",1746863412767,4.22003506,2369.7,2369.4,1.59052125]
["bitfinex","ETHUSD",1746863412972,4.22003506,2369.7,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863413473,4.21964099,2369.9,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863413652,4.21994929,2369.7,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863416245,4.22014507,2369.6,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863420781,4.21995644,2369.7,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863420782,4.22029964,2369.5,2369.4,2.14052125]
["bitfinex","ETHUSD",1746863420978,0.7836,2369.6,2368.8,3.65916152]
["bitfinex","ETHUSD",1746863421179,4.22136856,2368.9,2368.8,2.83046152]
["bitfinex","ETHUSD",1746863422279,4.22154677,2368.8,2368.7,5.83046152]
["bitfinex","ETHUSD",1746863422495,4.22146929,2368.9,2368.7,4.42098277]
["bitfinex","ETHUSD",1746863422683,4.2213764,2368.9,2368.7,4.86308105]
["bitfinex","ETHUSD",1746863423563,4.2213764,2368.9,2368.7,4.42098277]
["bitfinex","ETHUSD",1746863423860,4.22120496,2369.0,2368.7,4.42098277]
["bitfinex","ETHUSD",1746863423861,4.22154677,2368.8,2368.7,4.42098277]
["bitfinex","ETHUSD",1746863425491,4.22154677,2368.8,2368.5,0.55]
["bitfinex","ETHUSD",1746863425663,4.22185105,2368.7,2368.5,1.59052125]
["bitfinex","ETHUSD",1746863426902,6.2706,2369.2,2368.6,0.55]
["bitfinex","ETHUSD",1746863427062,4.2213733,2368.9,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863427557,4.22106444,2369.1,2368.7,5.42362125]
["bitfinex","ETHUSD",1746863427762,4.22124624,2369.0,2368.8,1.59052125]
["bitfinex","ETHUSD",1746863428160,4.22108786,2369.1,2368.8,1.59052125]
["bitfinex","ETHUSD",1746863428961,4.22108786,2369.1,2368.8,4.59052125]
["bitfinex","ETHUSD",1746863429408,4.22119241,2369.0,2368.8,4.59052125]
["bitfinex","ETHUSD",1746863429689,4.22107272,2369.1,2368.8,3.0]
["bitfinex","ETHUSD",1746863429894,4.22107272,2369.1,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863430091,4.22076073,2369.3,2368.9,4.59052125]
["bitfinex","ETHUSD",1746863430257,4.22087596,2369.2,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863430459,4.22087596,2369.2,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863430659,4.22072966,2369.3,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863431562,5.03590183,2369.4,2369.1,1.59052125]
["bitfinex","ETHUSD",1746863431563,4.2205498,2369.4,2369.1,2.42362125]
["bitfinex","ETHUSD",1746863431769,4.2205498,2369.4,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863432008,4.22038639,2369.5,2369.3,1.59052125]
["bitfinex","ETHUSD",1746863432175,4.22047775,2369.4,2369.3,1.68701166]
["bitfinex","ETHUSD",1746863432382,5.03587775,2369.4,2369.3,0.09649041]
["bitfinex","ETHUSD",1746863432807,4.22101219,2369.1,2369.0,1.59052125]
["bitfinex","ETHUSD",1746863433494,4.22101219,2369.1,2368.8,2.14052125]
["bitfinex","ETHUSD",1746863434410,4.22120392,2369.0,2368.8,2.14052125]
["bitfinex","ETHUSD",1746863435417,4.22110237,2369.1,2368.8,2.14052125]
["bitfinex","ETHUSD",1746863435611,4.22125372,2369.0,2368.8,2.14052125]
["bitfinex","ETHUSD",1746863437110,4.22109602,2369.1,2368.8,2.14052125]
["bitfinex","ETHUSD",1746863437817,6.9647759,2369.8,2368.4,2.83046152]
["bitfinex","ETHUSD",1746863438021,4.22166958,2368.8,2368.5,2.14052125]
["bitfinex","ETHUSD",1746863438173,5.012563,2369.0,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863438377,4.2214582,2368.9,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863438614,4.22154677,2368.8,2368.7,1.59052125]
["bitfinex","ETHUSD",1746863440194,4.22208148,2368.5,2368.4,2.83046152]
["bitfinex","ETHUSD",1746863440513,5.01320323,2368.6,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863441321,4.22216707,2368.5,2368.4,1.59052125]
["bitfinex","ETHUSD",1746863441617,4.22216707,2368.5,2368.4,1.67871914]
["bitfinex","ETHUSD",1746863443416,4.22216707,2368.5,2368.4,0.08819789]
["bitfinex","ETHUSD",1746863443715,4.22279464,2368.1,2368.0,2.83046152]
["bitfinex","ETHUSD",1746863444324,4.22242611,2368.4,2368.0,2.91865941]
["bitfinex","ETHUSD",1746863444482,4.22185177,2368.7,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863444825,4.22176143,2368.7,2368.5,2.36832125]
["bitfinex","ETHUSD",1746863445200,4.22149274,2368.9,2368.5,2.36832125]
["bitfinex","ETHUSD",1746863445381,4.22149274,2368.9,2368.8,1.59052125]
["bitfinex","ETHUSD",1746863448137,4.22149274,2368.9,2368.8,1.67871914]
["bitfinex","ETHUSD",1746863448624,4.22149274,2368.9,2368.8,1.59052125]
["bitfinex","ETHUSD",1746863452012,4.22149274,2368.9,2368.8,1.67871914]
["bitfinex","ETHUSD",1746863452216,4.22149274,2368.9,2368.8,0.08819789]
["bitfinex","ETHUSD",1746863452524,4.22172499,2368.7,2368.6,2.14052125]
["bitfinex","ETHUSD",1746863453729,4.22225975,2368.4,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863453905,4.22217997,2368.5,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863456711,4.22217997,2368.5,2368.4,0.08856348]
["bitfinex","ETHUSD",1746863459139,6.58820122,2368.5,2368.4,0.08856348]
["bitfinex","ETHUSD",1746863459338,7.73867997,2368.5,2368.4,0.08856348]
["bitfinex","ETHUSD",1746863459525,4.22315131,2367.9,2367.8,2.83046152]
["bitfinex","ETHUSD",1746863461346,4.22315131,2367.9,2367.8,2.9137084]
["bitfinex","ETHUSD",1746863461516,4.99838356,2368.1,2367.8,2.9137084]
["bitfinex","ETHUSD",1746863461842,4.22289959,2368.1,2368.0,1.59052125]
["bitfinex","ETHUSD",1746863464138,0.8231,2368.5,2368.0,2.42232125]
["bitfinex","ETHUSD",1746863464440,4.22261591,2368.3,2368.2,1.59052125]
["bitfinex","ETHUSD",1746863465051,4.22241272,2368.4,2368.2,1.59052125]
["bitfinex","ETHUSD",1746863465205,4.22241272,2368.4,2368.2,1.83697614]
["bitfinex","ETHUSD",1746863467239,4.22179715,2368.7,2368.2,1.83697614]
["bitfinex","ETHUSD",1746863467453,4.22129232,2369.0,2368.6,0.55]
["bitfinex","ETHUSD",1746863467658,4.22148181,2368.9,2368.7,2.40492125]
["bitfinex","ETHUSD",1746863468003,4.22148181,2368.9,2368.6,3.55]
["bitfinex","ETHUSD",1746863468004,4.22154677,2368.8,2368.6,3.55]
["bitfinex","ETHUSD",1746863468152,4.22172499,2368.7,2368.6,3.0]
["bitfinex","ETHUSD",1746863468508,4.22172499,2368.7,2368.3,2.95492125]
["bitfinex","ETHUSD",1746863468714,4.22197135,2368.6,2368.4,3.0]
["bitfinex","ETHUSD",1746863469243,0.8193,2368.9,2367.9,0.8144]
["bitfinex","ETHUSD",1746863469560,4.22223295,2368.5,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863469765,4.22225975,2368.4,2368.3,1.59052125]
["bitfinex","ETHUSD",1746863469953,0.23651202,2368.8,2368.4,0.55]
["bitfinex","ETHUSD",1746863470150,0.23651202,2368.8,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863470357,0.23651202,2368.8,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863470745,4.22141112,2368.9,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863471146,4.22154677,2368.8,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863472272,4.22123549,2369.0,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863472446,4.22148737,2368.9,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863474486,4.22154677,2368.8,2368.7,1.3644]
["bitfinex","ETHUSD",1746863474662,4.22154677,2368.8,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863476988,4.22102277,2369.1,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863477155,4.22137026,2368.9,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863477675,4.22125998,2369.0,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863478289,4.22140458,2368.9,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863478767,4.22108067,2369.1,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863479169,4.22130231,2369.0,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863484799,4.22139713,2368.9,2368.7,2.95492125]
["bitfinex","ETHUSD",1746863487598,4.22139713,2368.9,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863489501,4.22126147,2369.0,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863490384,4.22108714,2369.1,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863490897,4.22108714,2369.1,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863492804,4.22119037,2369.0,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863494721,4.22106959,2369.1,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863496606,4.22119037,2369.0,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863496904,4.2211118,2369.1,2368.9,1.59052125]
["bitfinex","ETHUSD",1746863497293,4.22119037,2369.0,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863499531,4.22125902,2369.0,2368.7,2.14052125]
["bitfinex","ETHUSD",1746863501434,4.2210294,2369.1,2368.7,5.14052125]
["bitfinex","ETHUSD",1746863501728,4.2210294,2369.1,2368.7,5.85269726]
["bitfinex","ETHUSD",1746863502732,15.194,2370.1,2369.0,3.55]
["bitfinex","ETHUSD",1746863502893,0.2367919,2370.0,2369.9,1.59052125]
["bitfinex","ETHUSD",1746863503240,0.2367919,2370.0,2369.9,2.14052125]
["bitfinex","ETHUSD",1746863503532,4.219201,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1746863503716,4.21862876,2370.5,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863503924,4.2187969,2370.4,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863504229,0.8038,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1746863504417,5.02227685,2370.6,2370.2,0.55]
["bitfinex","ETHUSD",1746863504626,4.21854795,2370.5,2370.2,3.55]
["bitfinex","ETHUSD",1746863505135,4.21878159,2370.4,2370.2,3.55]
["bitfinex","ETHUSD",1746863506632,4.21859622,2370.5,2370.2,3.55]
["bitfinex","ETHUSD",1746863507743,4.21871692,2370.4,2370.2,3.55]
["bitfinex","ETHUSD",1746863508117,4.21871692,2370.4,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863509144,4.21859801,2370.5,2370.2,4.97917732]
["bitfinex","ETHUSD",1746863510346,4.21874858,2370.4,2370.2,4.97917732]
["bitfinex","ETHUSD",1746863510645,4.21874858,2370.4,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863511007,4.21859118,2370.5,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863511237,4.21859118,2370.5,2370.3,0.57633986]
["bitfinex","ETHUSD",1746863511431,4.21869726,2370.4,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863512314,4.2186125,2370.5,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863514550,4.21842575,2370.6,2370.2,4.17287732]
["bitfinex","ETHUSD",1746863515431,4.21800615,2370.8,2370.5,1.59052125]
["bitfinex","ETHUSD",1746863515822,0.793,2371.0,2370.4,0.7981]
["bitfinex","ETHUSD",1746863516042,4.21834134,2370.6,2370.5,0.55]
["bitfinex","ETHUSD",1746863516525,4.21834134,2370.6,2370.5,3.55]
["bitfinex","ETHUSD",1746863516726,4.2182494,2370.7,2370.5,3.55]
["bitfinex","ETHUSD",1746863517450,4.21805347,2370.8,2370.6,1.59052125]
["bitfinex","ETHUSD",1746863518353,4.21789446,2370.9,2370.6,1.59052125]
["bitfinex","ETHUSD",1746863518526,0.8117,2371.2,2370.8,2.38132125]
["bitfinex","ETHUSD",1746863518715,4.21732131,2371.2,2370.9,3.0]
["bitfinex","ETHUSD",1746863518921,4.21745897,2371.1,2370.9,3.0]
["bitfinex","ETHUSD",1746863519453,4.21731185,2371.2,2370.9,3.0]
["bitfinex","ETHUSD",1746863520231,4.21745547,2371.1,2370.9,3.0]
["bitfinex","ETHUSD",1746863520753,4.21716519,2371.3,2370.9,3.0]
["bitfinex","ETHUSD",1746863520920,4.21730739,2371.2,2371.0,1.59052125]
["bitfinex","ETHUSD",1746863521345,4.21745181,2371.1,2371.0,1.59052125]
["bitfinex","ETHUSD",1746863521532,4.21736413,2371.2,2371.0,1.59052125]
["bitfinex","ETHUSD",1746863522181,4.21761622,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1746863523335,4.21735766,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1746863523839,4.21714898,2371.3,2370.9,0.55]
["bitfinex","ETHUSD",1746863524041,4.21698988,2371.4,2371.0,1.59052125]
["bitfinex","ETHUSD",1746863524236,4.21738167,2371.2,2370.9,0.55]
["bitfinex","ETHUSD",1746863527268,0.8162,2371.5,2370.9,0.55]
["bitfinex","ETHUSD",1746863527475,4.21762393,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1746863528765,4.21762393,2371.1,2370.4,0.7607]
["bitfinex","ETHUSD",1746863528766,0.7558,2371.1,2370.4,0.7607]
["bitfinex","ETHUSD",1746863528932,4.21829217,2370.7,2370.2,1.18260415]
["bitfinex","ETHUSD",1746863529126,4.21829217,2370.7,2370.3,5.41373379]
["bitfinex","ETHUSD",1746863529342,4.21829217,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1746863529682,4.21829217,2370.7,2370.3,2.41373379]
["bitfinex","ETHUSD",1746863529849,4.21829217,2370.7,2370.4,0.55]
["bitfinex","ETHUSD",1746863530355,4.21840958,2370.6,2370.4,0.55]
["bitfinex","ETHUSD",1746863530577,4.2185513,2370.5,2370.3,2.41373379]
["bitfinex","ETHUSD",1746863530779,6.2148,2371.1,2370.3,0.82321254]
["bitfinex","ETHUSD",1746863530780,4.21869726,2370.4,2370.3,0.82321254]
["bitfinex","ETHUSD",1746863530957,4.21869726,2370.4,2370.2,3.7607]
["bitfinex","ETHUSD",1746863531156,4.21869726,2370.4,2370.3,0.55]
["bitfinex","ETHUSD",1746863531476,4.21869726,2370.4,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863531776,4.21869726,2370.4,2370.2,0.55]
["bitfinex","ETHUSD",1746863531977,4.21873594,2370.4,2370.2,0.87244311]
["bitfinex","ETHUSD",1746863532184,4.21914847,2370.2,2370.0,0.7607]
["bitfinex","ETHUSD",1746863532487,0.7558,2370.7,2370.0,0.7607]
["bitfinex","ETHUSD",1746863532488,4.21895261,2370.3,2370.0,0.7607]
["bitfinex","ETHUSD",1746863532793,4.21906382,2370.2,2370.0,0.7607]
["bitfinex","ETHUSD",1746863532943,4.21834134,2370.6,2370.0,1.3107]
["bitfinex","ETHUSD",1746863533143,4.21904294,2370.3,2370.0,1.3107]
["bitfinex","ETHUSD",1746863534262,4.21904294,2370.3,2370.0,4.3107]
["bitfinex","ETHUSD",1746863534782,4.21866886,2370.5,2370.0,4.3107]
["bitfinex","ETHUSD",1746863534981,4.21865355,2370.5,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863535190,4.21872149,2370.4,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863535483,4.21888023,2370.3,2370.1,1.59052125]
["bitfinex","ETHUSD",1746863537004,4.21888023,2370.3,2370.0,1.3107]
["bitfinex","ETHUSD",1746863537005,4.21888023,2370.3,2370.0,4.3107]
["bitfinex","ETHUSD",1746863537184,4.21907993,2370.2,2370.0,4.3107]
["bitfinex","ETHUSD",1746863537372,4.21923125,2370.1,2370.0,3.55]
["bitfinex","ETHUSD",1746863537705,4.21923125,2370.1,2370.0,0.55]
["bitfinex","ETHUSD",1746863538117,4.21911565,2370.2,2370.0,0.55]
["bitfinex","ETHUSD",1746863538474,5.04651018,2370.7,2370.2,1.341]
["bitfinex","ETHUSD",1746863538676,4.21783688,2370.9,2370.5,1.59052125]
["bitfinex","ETHUSD",1746863538894,4.21797662,2370.9,2370.5,1.59052125]
["bitfinex","ETHUSD",1746863539295,5.04538838,2371.3,2370.8,3.97178494]
["bitfinex","ETHUSD",1746863539502,5.04538838,2371.3,2370.9,1.59052125]
["bitfinex","ETHUSD",1746863539503,4.21741255,2371.2,2370.9,1.59052125]
["bitfinex","ETHUSD",1746863539703,4.21741255,2371.2,2370.8,3.55]
["bitfinex","ETHUSD",1746863539912,4.21741255,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1746863541077,0.8282,2371.3,2370.8,0.55]
["bitfinex","ETHUSD",1746863541276,4.21780758,2370.9,2370.8,0.55]
["bitfinex","ETHUSD",1746863541611,4.21770488,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1746863543524,4.21754459,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1746863544238,4.21736231,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1746863544729,4.21758624,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1746863546332,4.21734479,2371.2,2370.8,0.55]
["bitfinex","ETHUSD",1746863546832,4.21734479,2371.2,2370.8,1.36421878]
["bitfinex","ETHUSD",1746863547011,4.21686904,2371.5,2371.1,1.3171]
["bitfinex","ETHUSD",1746863547329,4.21694118,2371.4,2371.1,1.3171]
["bitfinex","ETHUSD",1746863547631,0.7958,2371.6,2371.1,1.3171]
["bitfinex","ETHUSD",1746863548173,4.21727395,2371.2,2371.1,1.3171]
["bitfinex","ETHUSD",1746863548311,5.01242784,2371.6,2371.0,3.0]
["bitfinex","ETHUSD",1746863548519,4.21718043,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1746863548715,4.21718043,2371.3,2371.0,3.84483737]
["bitfinex","ETHUSD",1746863548912,4.21718043,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1746863549638,4.21728174,2371.2,2371.0,3.0]
["bitfinex","ETHUSD",1746863550845,4.21717989,2371.3,2371.0,3.0]
["bitfinex","ETHUSD",1746863551030,4.21638487,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1746863551219,4.21657909,2371.6,2371.3,0.55]
["bitfinex","ETHUSD",1746863551743,4.21646904,2371.7,2371.3,0.55]
["bitfinex","ETHUSD",1746863551958,4.2162094,2371.8,2371.4,0.7908]
["bitfinex","ETHUSD",1746863552140,4.21640654,2371.7,2371.4,0.7908]
["bitfinex","ETHUSD",1746863552940,4.22588764,2372.0,2371.4,0.7908]
["bitfinex","ETHUSD",1746863553142,4.21669434,2371.6,2371.4,0.7908]
["bitfinex","ETHUSD",1746863553516,4.2164798,2371.7,2371.4,4.59386773]
["bitfinex","ETHUSD",1746863554048,4.2164798,2371.7,2371.4,1.59386773]
["bitfinex","ETHUSD",1746863554225,4.21626672,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1746863554827,4.21639469,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1746863555225,4.21630063,2371.8,2371.5,0.55]
["bitfinex","ETHUSD",1746863555427,4.2164117,2371.7,2371.5,0.55]
["bitfinex","ETHUSD",1746863556167,4.21656265,2371.6,2371.5,0.55]
["bitfinex","ETHUSD",1746863557076,0.01,2372.0,2371.5,0.55]
["bitfinex","ETHUSD",1746863557283,0.01,2372.0,2371.5,0.46934608]
["bitfinex","ETHUSD",1746863557284,4.21656265,2371.6,2371.5,0.46934608]
["bitfinex","ETHUSD",1746863557487,4.21710318,2371.3,2371.1,0.801]
["bitfinex","ETHUSD",1746863557843,4.21710318,2371.3,2371.0,0.55]
["bitfinex","ETHUSD",1746863559048,4.21710318,2371.3,2371.0,0.87266051]
["bitfinex","ETHUSD",1746863559248,4.21710318,2371.3,2371.1,0.38726605]
["bitfinex","ETHUSD",1746863559977,4.21710318,2371.3,2371.1,4.58375419]
["bitfinex","ETHUSD",1746863560476,4.21727395,2371.2,2371.1,1.58375419]
["bitfinex","ETHUSD",1746863561544,4.21771866,2371.0,2370.8,3.63146152]
["bitfinex","ETHUSD",1746863561749,4.21758382,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1746863562089,4.21758382,2371.1,2370.9,3.55]
["bitfinex","ETHUSD",1746863562751,4.21762969,2371.0,2370.9,3.55]
["bitfinex","ETHUSD",1746863563278,4.2175374,2371.1,2370.9,3.55]
["bitfinex","ETHUSD",1746863563481,4.2175374,2371.1,2370.9,0.55]
["bitfinex","ETHUSD",1746863564279,4.2175374,2371.1,2370.9,2.13375419]
["bitfinex","ETHUSD",1746863568501,0.7819,2371.5,2370.9,2.13375419]
["bitfinex","ETHUSD",1746863568701,4.21729631,2371.2,2370.9,5.13375419]
["bitfinex","ETHUSD",1746863569007,4.21752568,2371.1,2370.9,2.13375419]
["bitfinex","ETHUSD",1746863570610,0.7819,2371.5,2370.9,2.13375419]
["bitfinex","ETHUSD",1746863570762,4.21714495,2371.3,2371.1,1.58375419]
["bitfinex","ETHUSD",1746863571801,4.21727395,2371.2,2371.1,1.58375419]
["bitfinex","ETHUSD",1746863572475,4.21727395,2371.2,2370.9,3.55]
["bitfinex","ETHUSD",1746863572678,4.21727395,2371.2,2370.9,5.13375419]
["bitfinex","ETHUSD",1746863573605,4.21745963,2371.1,2370.9,5.13375419]
["bitfinex","ETHUSD",1746863573904,4.21736189,2371.2,2370.9,5.13375419]
["bitfinex","ETHUSD",1746863576126,4.21745328,2371.1,2370.9,5.13375419]
["bitfinex","ETHUSD",1746863578425,4.21762969,2371.0,2370.9,3.55]
["bitfinex","ETHUSD",1746863578718,4.21762969,2371.0,2370.8,0.55]
["bitfinex","ETHUSD",1746863579422,4.2175429,2371.1,2370.8,0.55]
["bitfinex","ETHUSD",1746863580636,0.7819,2371.5,2370.9,1.58375419]
["bitfinex","ETHUSD",1746863580833,4.21723461,2371.3,2371.1,1.58375419]
["bitfinex","ETHUSD",1746863581733,4.21683108,2371.5,2371.1,1.58375419]
["bitfinex","ETHUSD",1746863582022,4.21700843,2371.4,2371.3,1.58375419]
["bitfinex","ETHUSD",1746863583193,0.7819,2371.7,2371.3,2.55545927]
["bitfinex","ETHUSD",1746863583396,4.21646904,2371.7,2371.5,1.58375419]
["bitfinex","ETHUSD",1746863584913,4.21656265,2371.6,2371.4,1.58375419]
["bitfinex","ETHUSD",1746863585484,3.88130955,2371.6,2371.4,1.58375419]
["bitfinex","ETHUSD",1746863587920,0.01,2372.0,2371.5,4.3143]
["bitfinex","ETHUSD",1746863588120,0.01,2372.0,2371.9,2.13375419]
["bitfinex","ETHUSD",1746863589318,0.01,2372.0,2371.9,6.65862731]
["bitfinex","ETHUSD",1746863589523,0.005,2372.3,2372.0,3.55]
["bitfinex","ETHUSD",1746863589737,0.005,2372.3,2372.2,2.13375419]
["bitfinex","ETHUSD",1746863591737,0.005,2372.3,2372.2,6.42682961]
["bitfinex","ETHUSD",1746863593492,0.005,2372.3,2372.2,6.63980866]
["bitfinex","ETHUSD",1746863593907,0.005,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863594384,0.005,2372.3,2372.2,5.91495419]
["bitfinex","ETHUSD",1746863594788,0.005,2372.3,2372.2,6.3365038]
["bitfinex","ETHUSD",1746863595023,0.005,2372.3,2372.2,5.91495419]
["bitfinex","ETHUSD",1746863595650,0.005,2372.3,2372.2,3.0]
["bitfinex","ETHUSD",1746863595826,4.21649166,2371.7,2371.5,2.83046152]
["bitfinex","ETHUSD",1746863596160,4.21624617,2371.8,2371.6,3.0]
["bitfinex","ETHUSD",1746863596440,0.005,2372.3,2372.2,0.7812]
["bitfinex","ETHUSD",1746863596593,0.005,2372.3,2372.2,2.91495419]
["bitfinex","ETHUSD",1746863598155,0.005,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1746863599027,0.005,2372.3,2371.8,0.4216113]
["bitfinex","ETHUSD",1746863599028,4.21613895,2371.9,2371.5,0.7812]
["bitfinex","ETHUSD",1746863599230,4.21613895,2371.9,2371.7,3.0]
["bitfinex","ETHUSD",1746863599559,4.21586281,2372.0,2371.6,4.93375728]
["bitfinex","ETHUSD",1746863599849,4.21558491,2372.2,2371.8,0.7812]
["bitfinex","ETHUSD",1746863600050,4.21582981,2372.1,2371.7,3.0]
["bitfinex","ETHUSD",1746863600260,4.21587574,2372.0,2371.7,3.0]
["bitfinex","ETHUSD",1746863600559,4.21587574,2372.0,2371.6,3.35000309]
["bitfinex","ETHUSD",1746863600722,4.21574768,2372.1,2371.7,3.94847608]
["bitfinex","ETHUSD",1746863600930,0.005,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1746863601130,0.005,2372.3,2371.9,0.5921568]
["bitfinex","ETHUSD",1746863601343,4.22035064,2372.3,2371.9,0.5921568]
["bitfinex","ETHUSD",1746863601817,4.22035064,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1746863601818,4.22040806,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1746863602350,0.005,2372.3,2371.9,0.55]
["bitfinex","ETHUSD",1746863603052,0.005,2372.3,2372.2,0.55]
["bitfinex","ETHUSD",1746863604449,0.005,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863604760,4.22031846,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863605133,0.005,2372.3,2372.2,4.3482]
["bitfinex","ETHUSD",1746863605322,0.005,2372.3,2372.2,5.12074964]
["bitfinex","ETHUSD",1746863608275,0.005,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863611125,0.8232,2372.3,2371.7,1.18857608]
["bitfinex","ETHUSD",1746863611354,4.21549616,2372.2,2371.7,0.39847608]
["bitfinex","ETHUSD",1746863611546,4.21596158,2372.0,2371.7,0.39847608]
["bitfinex","ETHUSD",1746863611745,4.21557281,2372.2,2371.8,3.92729642]
["bitfinex","ETHUSD",1746863611944,0.8232,2372.3,2371.9,3.0]
["bitfinex","ETHUSD",1746863612159,0.8232,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1746863612742,0.005,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1746863613556,4.22033219,2372.3,2372.0,0.55]
["bitfinex","ETHUSD",1746863613842,0.005,2372.3,2372.1,3.37729642]
["bitfinex","ETHUSD",1746863614177,0.005,2372.3,2372.2,3.0]
["bitfinex","ETHUSD",1746863616985,0.005,2372.3,2372.2,3.97154961]
["bitfinex","ETHUSD",1746863617482,0.005,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863618351,0.005,2372.3,2372.2,3.97154961]
["bitfinex","ETHUSD",1746863619182,0.005,2372.3,2372.2,3.55]
["bitfinex","ETHUSD",1746863619480,0.005,2372.3,2372.2,4.32704325]
["bitfinex","ETHUSD",1746863620050,0.005,2372.3,2372.2,4.74859286]
["bitfinex","ETHUSD",1746863621790,0.005,2372.3,2372.2,3.33084193]
["bitfinex","ETHUSD",1746863621991,0.005,2372.3,2372.2,2.55379868]
["bitfinex","ETHUSD",1746863622407,0.005,2372.3,2372.2,2.13224907]
["bitfinex","ETHUSD",1746863622791,0.0687995,2373.7,2372.9,0.42142526]
["bitfinex","ETHUSD",1746863622996,0.02408691,2375.0,2374.9,0.42107036]
["bitfinex","ETHUSD",1746863622997,0.00218577,2375.0,2374.9,0.42107036]
["bitfinex","ETHUSD",1746863623162,0.00218577,2375.0,2374.9,4.67548747]
["bitfinex","ETHUSD",1746863623354,0.00218577,2375.0,2374.9,10.47377051]
["bitfinex","ETHUSD",1746863623559,0.00218577,2375.0,2374.9,12.92212294]
["bitfinex","ETHUSD",1746863623815,7.08862377,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1746863624013,7.08862377,2376.2,2375.6,1.79494628]
["bitfinex","ETHUSD",1746863624014,9.64052833,2376.9,2376.8,4.13523189]
["bitfinex","ETHUSD",1746863624308,0.0008,2379.8,2377.3,0.97064526]
["bitfinex","ETHUSD",1746863624309,7.13543289,2378.3,2377.3,0.97064526]
["bitfinex","ETHUSD",1746863624614,4.19304792,2384.9,2382.1,0.4197837]
["bitfinex","ETHUSD",1746863624909,0.0687995,2392.7,2384.8,14.5]
["bitfinex","ETHUSD",1746863625092,2.01860815,2387.8,2386.3,0.824]
["bitfinex","ETHUSD",1746863625293,0.42088,2389.4,2387.9,0.1]
["bitfinex","ETHUSD",1746863625481,0.42088,2389.4,2387.5,0.6382205]
["bitfinex","ETHUSD",1746863625482,0.0008,2389.4,2387.5,0.6382205]
["bitfinex","ETHUSD",1746863625684,0.0008,2389.4,2386.7,0.13119269]
["bitfinex","ETHUSD",1746863625685,4.1875455,2388.1,2386.9,0.8108]
["bitfinex","ETHUSD",1746863625881,0.0008,2389.4,2387.0,0.08704357]
["bitfinex","ETHUSD",1746863626096,15.163,2389.2,2387.1,0.11847042]
["bitfinex","ETHUSD",1746863626310,4.18821053,2387.7,2387.5,0.1]
["bitfinex","ETHUSD",1746863626473,15.163,2387.6,2385.6,0.31976951]
["bitfinex","ETHUSD",1746863626815,15.163,2387.6,2384.2,0.8117]
["bitfinex","ETHUSD",1746863626816,15.97807968,2387.5,2384.7,0.1]
["bitfinex","ETHUSD",1746863627021,15.163,2387.5,2384.8,0.1]
["bitfinex","ETHUSD",1746863627188,4.76549804,2387.4,2384.7,0.29521323]
["bitfinex","ETHUSD",1746863627390,0.04186835,2387.4,2384.2,0.8117]
["bitfinex","ETHUSD",1746863627617,15.163,2387.3,2384.2,1.12315848]
["bitfinex","ETHUSD",1746863627906,0.8218,2386.3,2383.6,9.8356]
["bitfinex","ETHUSD",1746863628072,0.04186835,2386.2,2383.6,9.8356]
["bitfinex","ETHUSD",1746863628406,0.7684599,2387.3,2383.7,0.85365351]
["bitfinex","ETHUSD",1746863628579,0.1,2386.6,2383.7,0.85365351]
["bitfinex","ETHUSD",1746863628786,4.19295951,2385.0,2384.8,28.61343057]
["bitfinex","ETHUSD",1746863628990,0.0137599,2386.6,2384.8,28.61343057]
["bitfinex","ETHUSD",1746863629189,0.0137599,2386.6,2384.9,0.41930479]
["bitfinex","ETHUSD",1746863629392,0.0137599,2386.6,2385.7,0.41916035]
["bitfinex","ETHUSD",1746863629610,0.0137599,2386.6,2385.8,0.04190421]
["bitfinex","ETHUSD",1746863629810,0.7547,2386.4,2384.8,28.61343057]
["bitfinex","ETHUSD",1746863630110,4.19304792,2384.9,2384.8,27.99868888]
["bitfinex","ETHUSD",1746863630267,0.41930479,2384.8,2382.7,0.02190114]
["bitfinex","ETHUSD",1746863630471,4.19507203,2383.8,2382.7,0.02190114]
["bitfinex","ETHUSD",1746863630672,0.7547,2382.9,2381.2,0.6557214]
["bitfinex","ETHUSD",1746863630909,15.128,2382.8,2381.2,0.6557214]
["bitfinex","ETHUSD",1746863631110,16.1,2386.0,2383.1,14.04262721]
["bitfinex","ETHUSD",1746863631311,0.1,2385.8,2383.1,14.04262721]
["bitfinex","ETHUSD",1746863631608,4.19587795,2383.3,2383.1,14.04262721]
["bitfinex","ETHUSD",1746863631773,15.128,2383.2,2383.1,14.04262721]
["bitfinex","ETHUSD",1746863632307,4.19111483,2386.0,2383.1,15.44688993]
["bitfinex","ETHUSD",1746863632515,23.682,2385.9,2383.2,0.04195131]
["bitfinex","ETHUSD",1746863632812,4.19389587,2384.5,2383.2,0.04194712]
["bitfinex","ETHUSD",1746863632974,6.051,2386.8,2383.2,8.58794712]
["bitfinex","ETHUSD",1746863633174,4.19041233,2386.4,2383.3,0.75826799]
["bitfinex","ETHUSD",1746863633385,4.19093918,2386.1,2383.4,0.04193646]
["bitfinex","ETHUSD",1746863633684,4.19496549,2383.9,2382.9,0.815]
["bitfinex","ETHUSD",1746863633881,4.19751538,2382.4,2382.0,2.63915793]
["bitfinex","ETHUSD",1746863634099,14.75732228,2382.6,2382.1,0.04197283]
["bitfinex","ETHUSD",1746863634298,15.118,2382.8,2382.0,2.63915793]
["bitfinex","ETHUSD",1746863634483,0.7605,2385.1,2382.4,2.63915793]
["bitfinex","ETHUSD",1746863634702,10.87155046,2385.0,2382.6,0.8074]
["bitfinex","ETHUSD",1746863634901,4.19379511,2384.5,2383.5,3.0]
["bitfinex","ETHUSD",1746863635216,15.118,2384.9,2383.6,0.04194264]
["bitfinex","ETHUSD",1746863635421,15.118,2384.9,2383.6,0.04194724]
["bitfinex","ETHUSD",1746863635624,15.08816857,2384.8,2383.8,3.0]
["bitfinex","ETHUSD",1746863635929,15.08816857,2384.8,2383.9,0.04193229]
["bitfinex","ETHUSD",1746863636138,15.118,2384.9,2383.9,0.04193229]
["bitfinex","ETHUSD",1746863636279,15.118,2385.7,2384.7,3.0]
["bitfinex","ETHUSD",1746863636484,15.118,2385.7,2384.2,5.04698744]
["bitfinex","ETHUSD",1746863636698,15.118,2385.7,2384.7,5.04698744]
["bitfinex","ETHUSD",1746863636885,0.0687995,2387.9,2385.8,0.83829323]
["bitfinex","ETHUSD",1746863637107,8.93647859,2390.4,2387.9,3.0]
["bitfinex","ETHUSD",1746863637324,8.93647859,2390.4,2389.7,5.24139798]
["bitfinex","ETHUSD",1746863637523,24.94112645,2390.4,2389.1,5.24139798]
["bitfinex","ETHUSD",1746863637829,24.04747859,2390.4,2389.4,0.83700222]
["bitfinex","ETHUSD",1746863638134,24.04747859,2390.4,2389.6,0.7717]
["bitfinex","ETHUSD",1746863638477,4.18399862,2390.1,2389.6,0.7717]
["bitfinex","ETHUSD",1746863638721,4.18536925,2389.3,2388.7,0.7717]
["bitfinex","ETHUSD",1746863638928,0.41853693,2389.2,2387.3,0.7717]
["bitfinex","ETHUSD",1746863639086,19.2967548,2389.1,2387.3,0.7717]
["bitfinex","ETHUSD",1746863639418,3.80665307,2389.0,2387.3,0.7717]
["bitfinex","ETHUSD",1746863639717,0.55,2388.9,2386.6,2.63915793]
["bitfinex","ETHUSD",1746863639918,4.18971007,2386.8,2386.7,0.04190269]
["bitfinex","ETHUSD",1746863640133,4.18971007,2386.8,2386.6,2.63915793]
["bitfinex","ETHUSD",1746863640134,4.18988561,2386.7,2386.6,0.49417626]
["bitfinex","ETHUSD",1746863640435,3.64111483,2386.0,2385.9,3.43090532]
["bitfinex","ETHUSD",1746863640739,0.04185307,2386.2,2385.9,3.43090532]
["bitfinex","ETHUSD",1746863640941,4.18798422,2387.8,2386.1,5.23656058]
["bitfinex","ETHUSD",1746863641242,15.097,2387.7,2386.2,0.04189222]
["bitfinex","ETHUSD",1746863641397,4.18944913,2387.0,2386.1,0.5]
["bitfinex","ETHUSD",1746863641579,10.89852149,2387.6,2386.2,0.04189724]
["bitfinex","ETHUSD",1746863641784,10.89852149,2387.6,2386.0,0.55]
["bitfinex","ETHUSD",1746863642192,4.18916868,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1746863642379,10.89852149,2387.6,2386.4,0.55]
["bitfinex","ETHUSD",1746863642380,15.0869898,2387.6,2386.4,0.55]
["bitfinex","ETHUSD",1746863642619,10.89852149,2387.6,2386.6,0.55]
["bitfinex","ETHUSD",1746863642931,4.18691414,2388.4,2386.8,0.55]
["bitfinex","ETHUSD",1746863643105,12.15321132,2388.6,2387.6,0.55]
["bitfinex","ETHUSD",1746863643502,12.15321132,2388.6,2386.5,0.7717]
["bitfinex","ETHUSD",1746863643692,4.19006117,2386.6,2386.5,0.7717]
["bitfinex","ETHUSD",1746863643894,4.19006117,2386.6,2385.8,0.7717]
["bitfinex","ETHUSD",1746863643895,4.19129049,2385.9,2385.8,0.7717]
["bitfinex","ETHUSD",1746863644127,10.85343033,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863644497,15.04336866,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863644743,4.19006117,2386.6,2385.8,0.7717]
["bitfinex","ETHUSD",1746863645025,10.85343033,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863645240,11.93877336,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863645388,4.1906283,2386.3,2385.8,0.7717]
["bitfinex","ETHUSD",1746863645726,4.19023674,2386.5,2385.8,0.7717]
["bitfinex","ETHUSD",1746863645926,11.93877336,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863646223,4.19010392,2386.6,2385.9,0.55]
["bitfinex","ETHUSD",1746863646732,10.85343033,2386.7,2386.0,0.04189912]
["bitfinex","ETHUSD",1746863647030,4.19006117,2386.6,2385.8,0.7717]
["bitfinex","ETHUSD",1746863647228,4.19109748,2386.1,2385.8,0.7717]
["bitfinex","ETHUSD",1746863647405,10.85343033,2386.7,2385.8,0.7717]
["bitfinex","ETHUSD",1746863647406,4.19077363,2386.2,2385.8,0.7717]
["bitfinex","ETHUSD",1746863647727,0.41907736,2386.2,2384.5,0.7717]
["bitfinex","ETHUSD",1746863647940,2.94252113,2388.5,2385.5,0.83837127]
["bitfinex","ETHUSD",1746863647941,4.19036815,2386.5,2385.5,0.83837127]
["bitfinex","ETHUSD",1746863648088,15.088,2386.6,2385.5,1.38839851]
["bitfinex","ETHUSD",1746863648292,15.088,2386.6,2385.3,0.83843484]
["bitfinex","ETHUSD",1746863648526,4.19080251,2386.2,2385.4,0.55]
["bitfinex","ETHUSD",1746863648825,4.19318859,2384.9,2384.5,0.7717]
["bitfinex","ETHUSD",1746863649131,15.087,2385.2,2384.5,0.7717]
["bitfinex","ETHUSD",1746863649283,4.19357544,2384.6,2384.5,0.7717]
["bitfinex","ETHUSD",1746863649487,15.087,2385.1,2383.9,0.83893021]
["bitfinex","ETHUSD",1746863649692,4.19424683,2384.3,2383.5,0.7717]
["bitfinex","ETHUSD",1746863650094,4.19428285,2384.2,2383.5,0.7717]
["bitfinex","ETHUSD",1746863650319,4.19414499,2384.3,2383.5,0.7717]
["bitfinex","ETHUSD",1746863650529,4.19380332,2384.5,2383.7,0.83903175]
["bitfinex","ETHUSD",1746863650836,4.19533478,2383.6,2383.5,0.7717]
["bitfinex","ETHUSD",1746863650995,10.84323219,2383.8,2383.4,0.2093618]
["bitfinex","ETHUSD",1746863651194,15.087,2384.3,2382.5,0.7717]
["bitfinex","ETHUSD",1746863651393,4.19572691,2383.4,2382.5,0.7717]
["bitfinex","ETHUSD",1746863651620,15.087,2384.3,2382.5,0.7717]
["bitfinex","ETHUSD",1746863651621,4.19463087,2384.0,2382.5,0.7717]
["bitfinex","ETHUSD",1746863651795,4.19480682,2383.9,2381.8,0.7717]
["bitfinex","ETHUSD",1746863652007,4.19723041,2382.6,2381.8,2.0312375]
["bitfinex","ETHUSD",1746863652229,4.19762414,2382.3,2381.8,0.7717]
["bitfinex","ETHUSD",1746863652424,15.09,2382.8,2381.6,1.25962274]
["bitfinex","ETHUSD",1746863652618,4.19734056,2382.5,2380.9,0.7717]
["bitfinex","ETHUSD",1746863652804,4.19901176,2381.6,2380.9,0.7717]
["bitfinex","ETHUSD",1746863653007,4.19861834,2381.8,2380.9,2.0316961]
["bitfinex","ETHUSD",1746863653208,15.09,2382.8,2381.0,1.30195847]
["bitfinex","ETHUSD",1746863653410,4.19756456,2382.4,2381.5,1.25966871]
["bitfinex","ETHUSD",1746863653613,4.19756456,2382.4,2380.9,0.7717]
["bitfinex","ETHUSD",1746863653614,19.28677246,2382.8,2381.7,1.25960448]
["bitfinex","ETHUSD",1746863653847,10.84387742,2382.8,2382.3,1.25927198]
["bitfinex","ETHUSD",1746863654014,10.84387742,2382.8,2382.1,3.0]
["bitfinex","ETHUSD",1746863654343,10.84387742,2382.8,2381.4,3.0]
["bitfinex","ETHUSD",1746863654550,10.84387742,2382.8,2381.5,1.133]
["bitfinex","ETHUSD",1746863654724,4.19691946,2382.7,2381.7,0.55]
["bitfinex","ETHUSD",1746863654933,4.19691946,2382.7,2381.9,3.55]
["bitfinex","ETHUSD",1746863655098,10.84387742,2382.8,2381.8,3.0]
["bitfinex","ETHUSD",1746863655298,4.19691946,2382.7,2382.1,0.55]
["bitfinex","ETHUSD",1746863655519,10.84387742,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1746863655713,15.04064585,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1746863656008,10.84387742,2382.8,2382.3,0.55]
["bitfinex","ETHUSD",1746863656324,10.84387742,2382.8,2381.3,1.25979045]
["bitfinex","ETHUSD",1746863656500,11.92826516,2382.8,2380.4,9.91636881]
["bitfinex","ETHUSD",1746863656701,4.19691946,2382.7,2380.4,8.65610519]
["bitfinex","ETHUSD",1746863656903,11.92826516,2382.8,2381.7,0.04198354]
["bitfinex","ETHUSD",1746863657145,4.1970956,2382.6,2382.0,0.55]
["bitfinex","ETHUSD",1746863657452,10.84387742,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1746863657747,4.19605112,2383.2,2382.6,1.80908996]
["bitfinex","ETHUSD",1746863657925,15.099,2383.4,2382.6,0.55]
["bitfinex","ETHUSD",1746863658125,4.19613295,2383.2,2382.7,0.04196173]
["bitfinex","ETHUSD",1746863658320,4.19737816,2382.5,2381.9,1.25946698]
["bitfinex","ETHUSD",1746863658512,2.34910116,2383.2,2382.0,0.04197124]
["bitfinex","ETHUSD",1746863658712,4.19586287,2383.3,2381.9,0.55]
["bitfinex","ETHUSD",1746863659052,15.099,2383.4,2382.6,0.55]
["bitfinex","ETHUSD",1746863659246,15.099,2383.4,2383.1,0.55]
["bitfinex","ETHUSD",1746863659553,15.099,2383.4,2383.0,1.25887651]
["bitfinex","ETHUSD",1746863659554,15.099,2384.3,2383.0,0.55]
["bitfinex","ETHUSD",1746863659751,1.5099,2384.2,2383.2,0.55]
["bitfinex","ETHUSD",1746863660047,1.5099,2384.2,2383.0,0.55]
["bitfinex","ETHUSD",1746863660248,4.19259722,2385.2,2383.2,0.55]
["bitfinex","ETHUSD",1746863660453,4.19370171,2384.6,2384.1,0.55]
["bitfinex","ETHUSD",1746863660616,0.7651,2385.3,2384.3,0.55]
["bitfinex","ETHUSD",1746863661154,0.7651,2385.3,2384.0,0.7503]
["bitfinex","ETHUSD",1746863661155,4.19280261,2385.1,2384.6,0.55]
["bitfinex","ETHUSD",1746863661444,4.19280261,2385.1,2384.0,2.13971487]
["bitfinex","ETHUSD",1746863661445,12.1562498,2385.4,2384.1,0.13106094]
["bitfinex","ETHUSD",1746863661751,1.63483252,2385.3,2384.3,0.55]
["bitfinex","ETHUSD",1746863661921,4.19279854,2385.1,2384.5,0.55]
["bitfinex","ETHUSD",1746863662123,12.1562498,2385.4,2384.3,1.25819314]
["bitfinex","ETHUSD",1746863662448,12.1562498,2385.4,2383.4,1.48462925]
["bitfinex","ETHUSD",1746863662449,4.19375131,2384.5,2384.4,0.13106094]
["bitfinex","ETHUSD",1746863662623,4.19377419,2384.5,2382.9,1.25897016]
["bitfinex","ETHUSD",1746863662824,4.19357544,2384.6,2382.2,0.769]
["bitfinex","ETHUSD",1746863663025,5.73234769,2384.7,2382.3,0.93296693]
["bitfinex","ETHUSD",1746863663026,0.99259231,2384.5,2382.3,0.93296693]
["bitfinex","ETHUSD",1746863663226,15.099,2385.2,2383.3,0.55]
["bitfinex","ETHUSD",1746863663425,4.19269632,2385.1,2384.1,0.55]
["bitfinex","ETHUSD",1746863663751,4.19342447,2384.7,2384.0,0.55]
["bitfinex","ETHUSD",1746863663911,15.099,2385.2,2383.6,0.799]
["bitfinex","ETHUSD",1746863664117,15.099,2385.2,2383.7,0.04193792]
["bitfinex","ETHUSD",1746863664414,4.19456971,2384.1,2383.7,0.04194785]
["bitfinex","ETHUSD",1746863664610,0.8111,2384.8,2382.9,0.799]
["bitfinex","ETHUSD",1746863664847,0.8111,2384.8,2383.0,0.04195169]
["bitfinex","ETHUSD",1746863665037,4.19437963,2384.2,2383.5,1.25861769]
["bitfinex","ETHUSD",1746863665234,4.19437963,2384.2,2383.1,1.2588645]
["bitfinex","ETHUSD",1746863665235,0.8111,2384.8,2383.6,0.59194599]
["bitfinex","ETHUSD",1746863665544,4.19316388,2384.9,2383.6,0.55]
["bitfinex","ETHUSD",1746863665746,4.61267625,2384.8,2384.0,0.55]
["bitfinex","ETHUSD",1746863666053,4.19369927,2384.6,2384.2,0.55]
["bitfinex","ETHUSD",1746863666350,4.19369927,2384.6,2383.6,3.0]
["bitfinex","ETHUSD",1746863666351,15.099,2385.1,2384.4,0.55]
["bitfinex","ETHUSD",1746863666552,15.099,2385.1,2384.6,1.80803661]
["bitfinex","ETHUSD",1746863666716,19.29172889,2385.1,2384.7,0.04192824]
["bitfinex","ETHUSD",1746863666918,15.099,2385.1,2384.7,0.04192824]
["bitfinex","ETHUSD",1746863667213,5.00032625,2387.1,2384.9,3.0]
["bitfinex","ETHUSD",1746863667514,4.68945859,2387.0,2386.4,1.25710071]
["bitfinex","ETHUSD",1746863667719,15.098,2387.3,2386.6,1.80701173]
["bitfinex","ETHUSD",1746863667913,19.28688277,2387.3,2386.2,1.25722108]
["bitfinex","ETHUSD",1746863668147,4.18953454,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1746863668447,19.28694571,2387.3,2386.7,0.55]
["bitfinex","ETHUSD",1746863668651,15.098,2387.3,2387.1,1.25675219]
["bitfinex","ETHUSD",1746863668812,0.04188,2387.7,2387.6,1.80649187]
["bitfinex","ETHUSD",1746863669011,0.04188,2387.7,2387.6,4.84836088]
["bitfinex","ETHUSD",1746863669238,15.098,2388.4,2388.3,1.2561236]
["bitfinex","ETHUSD",1746863669437,0.005,2388.8,2388.7,5.60491325]
["bitfinex","ETHUSD",1746863669642,0.0008,2391.2,2388.7,5.60491325]
["bitfinex","ETHUSD",1746863669643,0.0008,2391.2,2390.3,2.53737258]
["bitfinex","ETHUSD",1746863669827,0.0008,2391.2,2390.3,4.2823]
["bitfinex","ETHUSD",1746863670151,0.0008,2391.2,2389.5,0.7323]
["bitfinex","ETHUSD",1746863670152,4.18430523,2389.9,2389.5,0.7323]
["bitfinex","ETHUSD",1746863670352,15.0908,2391.2,2389.6,0.55]
["bitfinex","ETHUSD",1746863670649,4.18268084,2390.9,2389.6,0.55]
["bitfinex","ETHUSD",1746863670869,4.18357528,2390.3,2389.1,0.55]
["bitfinex","ETHUSD",1746863671053,4.1830546,2390.6,2389.1,0.55]
["bitfinex","ETHUSD",1746863671223,4.1830546,2390.6,2388.8,0.799]
["bitfinex","ETHUSD",1746863671422,4.18408924,2390.1,2388.8,0.799]
["bitfinex","ETHUSD",1746863671650,4.18483335,2389.6,2388.1,0.799]
["bitfinex","ETHUSD",1746863671948,0.41848334,2389.5,2388.1,0.799]
["bitfinex","ETHUSD",1746863672161,15.09,2390.0,2388.2,1.29802255]
["bitfinex","ETHUSD",1746863672367,4.18359069,2390.3,2389.6,0.55]
["bitfinex","ETHUSD",1746863672550,24.02647859,2390.4,2389.6,0.55]
["bitfinex","ETHUSD",1746863672551,24.02647859,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1746863672730,24.02647859,2390.4,2389.7,2.14850535]
["bitfinex","ETHUSD",1746863672927,5.00104999,2390.4,2390.3,1.80507258]
["bitfinex","ETHUSD",1746863673143,4.45104999,2390.4,2390.3,12.83207258]
["bitfinex","ETHUSD",1746863673430,0.25,2392.0,2391.1,1.80465267]
["bitfinex","ETHUSD",1746863674064,0.25,2392.0,2390.5,1.25493008]
["bitfinex","ETHUSD",1746863674265,0.25,2392.0,2390.6,0.59181794]
["bitfinex","ETHUSD",1746863674576,0.25,2392.0,2390.1,0.55]
["bitfinex","ETHUSD",1746863674779,0.25,2392.0,2390.3,0.55]
["bitfinex","ETHUSD",1746863674961,0.25,2392.0,2391.0,0.55]
["bitfinex","ETHUSD",1746863675148,7.95251804,2391.5,2391.1,0.04181295]
["bitfinex","ETHUSD",1746863675349,7.45663034,2391.5,2390.5,6.84751738]
["bitfinex","ETHUSD",1746863675562,7.45663034,2391.5,2391.0,1.25470514]
["bitfinex","ETHUSD",1746863675563,6.42938167,2391.5,2391.0,1.25470514]
["bitfinex","ETHUSD",1746863675922,0.25,2392.0,2391.9,1.80423303]
["bitfinex","ETHUSD",1746863676034,0.25,2392.0,2391.9,12.92323303]
["bitfinex","ETHUSD",1746863676230,9.32263815,2392.6,2392.5,1.80391849]
["bitfinex","ETHUSD",1746863676472,9.32263815,2392.6,2392.5,0.55]
["bitfinex","ETHUSD",1746863676841,9.22263815,2392.6,2392.2,0.55]
["bitfinex","ETHUSD",1746863677170,9.22263815,2392.6,2391.2,8.111]
["bitfinex","ETHUSD",1746863677171,8.67263815,2392.6,2391.2,8.111]
["bitfinex","ETHUSD",1746863677372,0.0687995,2392.7,2392.6,3.55]
["bitfinex","ETHUSD",1746863677584,9.5161701,2393.6,2392.7,1.25381368]
["bitfinex","ETHUSD",1746863677787,9.5161701,2393.6,2391.7,1.25433791]
["bitfinex","ETHUSD",1746863677788,4.1790012,2393.0,2391.7,1.25433791]
["bitfinex","ETHUSD",1746863677947,15.074,2393.5,2392.4,0.55]
["bitfinex","ETHUSD",1746863678136,2.45901701,2393.4,2391.4,8.231]
["bitfinex","ETHUSD",1746863678487,4.17918257,2392.9,2390.8,1.25479557]
["bitfinex","ETHUSD",1746863678692,2.45901701,2393.4,2392.2,1.25406164]
["bitfinex","ETHUSD",1746863678858,9.5161701,2393.6,2392.2,0.55]
["bitfinex","ETHUSD",1746863678859,4.17846879,2393.3,2392.2,0.55]
["bitfinex","ETHUSD",1746863679061,9.5161701,2393.6,2392.9,0.55]
["bitfinex","ETHUSD",1746863679294,6.59678464,2393.6,2393.5,1.80339461]
["bitfinex","ETHUSD",1746863679457,6.59678464,2393.6,2392.0,6.79389203]
["bitfinex","ETHUSD",1746863679801,6.59678464,2393.6,2393.1,1.25355848]
["bitfinex","ETHUSD",1746863680004,6.59678464,2393.6,2393.5,1.80339461]
["bitfinex","ETHUSD",1746863680208,6.04678464,2393.6,2393.5,4.80339461]
["bitfinex","ETHUSD",1746863680509,0.05895534,2393.7,2393.5,3.0]
["bitfinex","ETHUSD",1746863680792,0.05895534,2393.7,2393.6,0.04176835]
["bitfinex","ETHUSD",1746863680955,15.063,2394.6,2393.6,0.55]
["bitfinex","ETHUSD",1746863681293,15.063,2394.6,2392.7,8.319]
["bitfinex","ETHUSD",1746863681294,15.063,2394.6,2392.9,0.04176611]
["bitfinex","ETHUSD",1746863681467,9.71224472,2394.7,2392.9,0.04177645]
["bitfinex","ETHUSD",1746863681668,9.71224472,2394.7,2393.0,8.32]
["bitfinex","ETHUSD",1746863682004,4.1760628,2394.6,2393.1,0.83617765]
["bitfinex","ETHUSD",1746863682157,9.71224472,2394.7,2393.2,0.55]
["bitfinex","ETHUSD",1746863682358,9.71224472,2394.7,2392.6,1.25382506]
["bitfinex","ETHUSD",1746863682560,9.71224472,2394.7,2393.6,0.55]
["bitfinex","ETHUSD",1746863682769,9.71224472,2394.7,2393.8,0.55]
["bitfinex","ETHUSD",1746863682976,5.98261555,2394.7,2394.6,1.80281884]
["bitfinex","ETHUSD",1746863683272,5.43261555,2394.7,2394.6,4.80281884]
["bitfinex","ETHUSD",1746863683480,0.3,2396.2,2395.7,1.2522436]
["bitfinex","ETHUSD",1746863683683,0.3,2396.2,2394.6,13.75879766]
["bitfinex","ETHUSD",1746863683684,0.3,2396.2,2394.8,3.55]
["bitfinex","ETHUSD",1746863683885,4.1738774,2395.9,2393.8,4.25323753]
["bitfinex","ETHUSD",1746863684079,4.1747946,2395.4,2394.2,3.0]
["bitfinex","ETHUSD",1746863684282,0.3,2396.2,2394.3,1.25297581]
["bitfinex","ETHUSD",1746863684512,4.17459936,2395.5,2393.9,1.25318517]
["bitfinex","ETHUSD",1746863684712,0.8183,2395.5,2392.5,15.26374823]
["bitfinex","ETHUSD",1746863684876,4.17484239,2395.3,2392.6,0.37]
["bitfinex","ETHUSD",1746863685075,4.17466811,2395.4,2392.6,0.37]
["bitfinex","ETHUSD",1746863685270,0.49929681,2395.3,2394.4,1.25288328]
["bitfinex","ETHUSD",1746863685620,4.17371716,2396.0,2393.2,15.26674823]
["bitfinex","ETHUSD",1746863685772,0.8183,2396.1,2393.5,1.25339461]
["bitfinex","ETHUSD",1746863685989,4.1739202,2395.9,2395.1,1.25250844]
["bitfinex","ETHUSD",1746863686189,0.8183,2396.1,2395.3,1.25241416]
["bitfinex","ETHUSD",1746863686535,7.35028463,2395.8,2395.7,4.8022436]
["bitfinex","ETHUSD",1746863686739,0.3,2396.2,2396.1,1.80203455]
["bitfinex","ETHUSD",1746863687021,0.3,2396.2,2396.1,4.80203455]
["bitfinex","ETHUSD",1746863687622,0.3,2396.2,2396.1,10.52038552]
["bitfinex","ETHUSD",1746863687786,9.84676621,2396.9,2396.8,1.25166889]
["bitfinex","ETHUSD",1746863688131,9.84676621,2396.9,2396.1,0.04171559]
["bitfinex","ETHUSD",1746863688299,9.84676621,2396.9,2395.6,1.25229587]
["bitfinex","ETHUSD",1746863688503,9.84676621,2396.9,2395.7,0.55]
["bitfinex","ETHUSD",1746863688699,9.84676621,2396.9,2396.8,1.25166889]
["bitfinex","ETHUSD",1746863688900,9.84676621,2396.9,2395.6,9.87527649]
["bitfinex","ETHUSD",1746863689097,9.84676621,2396.9,2396.2,1.25194109]
["bitfinex","ETHUSD",1746863689291,9.83378232,2396.9,2396.3,0.04172253]
["bitfinex","ETHUSD",1746863689516,9.83378232,2396.9,2396.8,4.25166889]
["bitfinex","ETHUSD",1746863689822,9.83378232,2396.9,2396.8,4.80166889]
["bitfinex","ETHUSD",1746863690029,9.83378232,2396.9,2396.8,4.25166889]
["bitfinex","ETHUSD",1746863690191,9.83378232,2396.9,2396.8,4.80166889]
["bitfinex","ETHUSD",1746863690587,6.90756595,2396.9,2396.8,4.80166889]
["bitfinex","ETHUSD",1746863690821,6.90756595,2396.9,2396.8,5.44871911]
["bitfinex","ETHUSD",1746863691123,6.90756595,2396.9,2396.8,4.80166889]
["bitfinex","ETHUSD",1746863691124,0.19018891,2396.9,2396.8,4.80166889]
["bitfinex","ETHUSD",1746863691425,0.19018891,2396.9,2396.1,1.25201286]
["bitfinex","ETHUSD",1746863691426,0.00982954,2397.4,2395.4,1.25240043]
["bitfinex","ETHUSD",1746863691634,0.00982954,2397.4,2395.8,1.25219133]
["bitfinex","ETHUSD",1746863691834,0.00982954,2397.4,2397.3,1.25140783]
["bitfinex","ETHUSD",1746863692029,0.00982954,2397.4,2397.3,0.04169604]
["bitfinex","ETHUSD",1746863692231,4.1811469,2397.4,2396.6,0.04171109]
["bitfinex","ETHUSD",1746863692435,0.7903,2397.1,2395.5,8.749]
["bitfinex","ETHUSD",1746863692736,0.7903,2397.1,2395.3,1.25241835]
["bitfinex","ETHUSD",1746863692737,11.30548744,2397.0,2395.6,1.29401014]
["bitfinex","ETHUSD",1746863692937,4.17222963,2396.8,2394.4,8.743]
["bitfinex","ETHUSD",1746863693239,0.7903,2395.8,2394.5,0.04173803]
["bitfinex","ETHUSD",1746863693437,15.029,2395.7,2394.4,1.25292303]
["bitfinex","ETHUSD",1746863693675,1.58193,2395.6,2393.1,8.764]
["bitfinex","ETHUSD",1746863693879,1.58193,2395.6,2393.2,0.04175729]
["bitfinex","ETHUSD",1746863694183,1.58193,2395.6,2393.3,1.25349935]
["bitfinex","ETHUSD",1746863694337,15.029,2395.7,2393.2,1.25353388]
["bitfinex","ETHUSD",1746863694543,0.03931815,2397.6,2395.6,1.25229587]
["bitfinex","ETHUSD",1746863694872,4.21019893,2397.6,2395.5,3.7901]
["bitfinex","ETHUSD",1746863695077,15.027,2397.5,2395.5,0.7901]
["bitfinex","ETHUSD",1746863695292,15.027,2397.5,2395.8,0.55]
["bitfinex","ETHUSD",1746863695452,15.027,2397.5,2395.6,3.55]
["bitfinex","ETHUSD",1746863695453,4.17148953,2397.3,2395.6,3.0]
["bitfinex","ETHUSD",1746863695784,4.17170747,2397.1,2394.8,0.7901]
["bitfinex","ETHUSD",1746863695985,4.17252985,2396.7,2395.4,1.25235986]
["bitfinex","ETHUSD",1746863696144,4.17276324,2396.5,2395.5,0.04173133]
["bitfinex","ETHUSD",1746863696340,4.17180974,2397.1,2395.8,1.25219133]
["bitfinex","ETHUSD",1746863696540,0.41718097,2397.1,2395.9,0.0417275]
["bitfinex","ETHUSD",1746863696754,1.54594997,2397.4,2394.6,8.0275267]
["bitfinex","ETHUSD",1746863696970,1.54594997,2397.4,2396.8,1.25163255]
["bitfinex","ETHUSD",1746863697153,0.03931815,2397.4,2397.3,1.25140783]
["bitfinex","ETHUSD",1746863697358,0.03931815,2397.4,2397.2,1.25144052]
["bitfinex","ETHUSD",1746863697554,0.03931815,2397.4,2396.8,0.04171031]
["bitfinex","ETHUSD",1746863697761,4.17154723,2397.2,2396.6,1.25176021]
["bitfinex","ETHUSD",1746863697957,4.17289722,2396.5,2395.7,1.25224094]
["bitfinex","ETHUSD",1746863698282,0.41715472,2397.1,2396.3,1.251887]
["bitfinex","ETHUSD",1746863698283,4.17220377,2396.9,2396.3,1.251887]
["bitfinex","ETHUSD",1746863698477,4.17188151,2397.0,2396.3,1.25193005]
["bitfinex","ETHUSD",1746863698664,4.17215706,2396.9,2396.3,1.25189934]
["bitfinex","ETHUSD",1746863698871,0.41715472,2397.1,2396.2,0.04172545]
["bitfinex","ETHUSD",1746863699067,0.41715472,2397.1,2395.6,0.55]
["bitfinex","ETHUSD",1746863699068,0.8121,2397.0,2395.7,0.04172633]
["bitfinex","ETHUSD",1746863699269,4.17397111,2395.8,2394.9,0.04173539]
["bitfinex","ETHUSD",1746863699581,15.8371,2395.9,2394.5,1.25284933]
["bitfinex","ETHUSD",1746863699791,15.025,2395.9,2395.4,1.25237914]
["bitfinex","ETHUSD",1746863700078,4.17292605,2396.4,2395.3,1.25241575]
["bitfinex","ETHUSD",1746863700381,4.17362423,2396.0,2395.2,1.25247573]
["bitfinex","ETHUSD",1746863700676,0.49850261,2396.3,2394.4,0.13038488]
["bitfinex","ETHUSD",1746863700843,0.8121,2396.5,2395.2,1.25246029]
["bitfinex","ETHUSD",1746863701052,4.17346299,2396.1,2395.5,1.25231446]
["bitfinex","ETHUSD",1746863701249,0.4173463,2396.1,2394.3,1.25294136]
["bitfinex","ETHUSD",1746863701463,0.8121,2395.4,2393.6,2.04410422]
["bitfinex","ETHUSD",1746863701662,4.17581153,2394.8,2393.8,1.25323753]
["bitfinex","ETHUSD",1746863701866,4.17581153,2394.8,2393.6,0.7908]
["bitfinex","ETHUSD",1746863701867,4.17601201,2394.7,2394.1,1.25302947]
["bitfinex","ETHUSD",1746863702048,0.83518235,2394.7,2393.6,0.7908]
["bitfinex","ETHUSD",1746863702276,15.022,2395.3,2393.6,0.7908]
["bitfinex","ETHUSD",1746863702462,4.1750167,2395.2,2393.5,0.13046597]
["bitfinex","ETHUSD",1746863702667,19.4402178,2395.3,2393.5,0.13046597]
["bitfinex","ETHUSD",1746863702877,10.7972178,2395.3,2394.9,1.25265316]
["bitfinex","ETHUSD",1746863703053,11.95814958,2395.3,2393.1,0.2085709]
["bitfinex","ETHUSD",1746863703263,4.17512398,2395.2,2394.6,1.25280751]
["bitfinex","ETHUSD",1746863703455,10.7972178,2395.3,2394.7,0.04176295]
["bitfinex","ETHUSD",1746863703683,0.771,2396.0,2395.2,1.25250501]
["bitfinex","ETHUSD",1746863703892,0.771,2396.0,2394.3,1.25296432]
["bitfinex","ETHUSD",1746863704094,0.771,2396.6,2396.5,1.25182557]
["bitfinex","ETHUSD",1746863704299,15.025,2397.3,2396.1,0.04172807]
["bitfinex","ETHUSD",1746863704503,15.025,2397.3,2395.7,1.2522436]
["bitfinex","ETHUSD",1746863704504,15.025,2397.3,2397.2,1.25146003]
["bitfinex","ETHUSD",1746863704803,15.025,2397.3,2396.2,1.2519823]
["bitfinex","ETHUSD",1746863704981,15.025,2397.3,2396.4,0.55]
["bitfinex","ETHUSD",1746863705288,15.025,2397.3,2397.2,1.25146003]
["bitfinex","ETHUSD",1746863705492,0.771,2398.1,2397.2,1.25146003]
["bitfinex","ETHUSD",1746863705787,0.771,2398.1,2397.3,1.29311674]
["bitfinex","ETHUSD",1746863705953,0.00300083,2399.4,2397.3,1.29311674]
["bitfinex","ETHUSD",1746863705954,0.771,2398.9,2397.3,5.55840783]
["bitfinex","ETHUSD",1746863706151,15.02400083,2399.4,2397.9,1.8010947]
["bitfinex","ETHUSD",1746863706515,15.02400083,2399.4,2397.9,4.2510947]
["bitfinex","ETHUSD",1746863706658,4.16819263,2399.2,2397.9,1.2510947]
["bitfinex","ETHUSD",1746863706859,4.16796559,2399.3,2397.8,0.1303429]
["bitfinex","ETHUSD",1746863707176,0.00300083,2399.4,2397.8,0.6803429]
["bitfinex","ETHUSD",1746863707391,0.00300083,2399.4,2397.9,14.1795947]
["bitfinex","ETHUSD",1746863707713,10.67736185,2400.1,2397.9,14.1795947]
["bitfinex","ETHUSD",1746863707714,1.61119956,2400.1,2399.0,1.25052105]
["bitfinex","ETHUSD",1746863707855,0.00982954,2402.2,2399.9,4.443]
["bitfinex","ETHUSD",1746863708057,0.00982954,2402.2,2402.1,1.7989072]
["bitfinex","ETHUSD",1746863708282,0.00982954,2402.2,2401.3,0.65139234]
["bitfinex","ETHUSD",1746863708491,0.00982954,2402.2,2402.1,1.2489072]
["bitfinex","ETHUSD",1746863708693,0.00982954,2402.2,2402.1,0.04162861]
["bitfinex","ETHUSD",1746863708991,0.00982954,2402.2,2401.4,0.1303429]
["bitfinex","ETHUSD",1746863709166,0.00982954,2402.2,2401.6,0.55]
["bitfinex","ETHUSD",1746863709375,0.00982954,2402.2,2401.9,1.24896914]
["bitfinex","ETHUSD",1746863709576,0.00982954,2402.2,2401.3,0.65139234]
["bitfinex","ETHUSD",1746863709774,8.22191216,2402.3,2402.2,4.24885521]
["bitfinex","ETHUSD",1746863709985,0.0072217,2402.4,2402.3,1.24880323]
["bitfinex","ETHUSD",1746863710184,0.0144434,2402.4,2402.3,1.24880323]
["bitfinex","ETHUSD",1746863710509,0.0144434,2402.4,2402.2,0.07612069]
["bitfinex","ETHUSD",1746863710711,0.0144434,2402.4,2401.7,0.04161738]
["bitfinex","ETHUSD",1746863710889,4.17701213,2402.4,2401.2,0.22160786]
["bitfinex","ETHUSD",1746863711076,1.87020271,2402.3,2400.2,9.871]
["bitfinex","ETHUSD",1746863711276,0.0144434,2402.4,2401.4,0.04163449]
["bitfinex","ETHUSD",1746863711488,0.0144434,2402.4,2401.3,1.90066638]
["bitfinex","ETHUSD",1746863711718,0.0072217,2402.4,2401.3,0.65139234]
["bitfinex","ETHUSD",1746863711886,0.0072217,2402.4,2401.7,1.66547619]
["bitfinex","ETHUSD",1746863712088,0.0072217,2402.4,2402.3,1.66507097]
["bitfinex","ETHUSD",1746863712288,0.0072217,2402.4,2401.5,6.73317089]
["bitfinex","ETHUSD",1746863712471,0.0072217,2402.4,2401.3,0.65139234]
["bitfinex","ETHUSD",1746863712671,0.7681,2402.3,2401.3,0.65139234]
["bitfinex","ETHUSD",1746863712898,15.002,2402.2,2401.4,0.04163546]
["bitfinex","ETHUSD",1746863713211,0.0072217,2402.4,2402.3,1.66507097]
["bitfinex","ETHUSD",1746863713398,0.00515835,2402.6,2402.5,1.66493236]
["bitfinex","ETHUSD",1746863713628,0.00124617,2403.1,2403.0,1.66458593]
["bitfinex","ETHUSD",1746863713790,11.45148969,2404.5,2404.0,1.66389351]
["bitfinex","ETHUSD",1746863713992,15.61045354,2404.5,2403.0,0.07609535]
["bitfinex","ETHUSD",1746863714190,15.02313587,2404.1,2402.6,0.13005741]
["bitfinex","ETHUSD",1746863714487,15.02313587,2404.1,2402.4,6.73317089]
["bitfinex","ETHUSD",1746863714488,0.7821,2403.9,2400.9,6.73317089]
["bitfinex","ETHUSD",1746863714690,4.16215766,2402.6,2400.9,6.73317089]
["bitfinex","ETHUSD",1746863714890,14.993,2402.5,2399.8,6.73317089]
["bitfinex","ETHUSD",1746863715220,14.993,2402.5,2399.2,5.1988113]
["bitfinex","ETHUSD",1746863715221,4.94749064,2400.8,2399.2,5.1988113]
["bitfinex","ETHUSD",1746863715401,4.16562526,2400.6,2399.2,5.1988113]
["bitfinex","ETHUSD",1746863715725,4.16597233,2400.4,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863716016,4.16875104,2398.8,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863716619,14.993,2398.9,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863716620,4.16754055,2399.5,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863716919,4.16768402,2399.5,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863717075,4.16684028,2399.9,2398.8,0.04168239]
["bitfinex","ETHUSD",1746863717275,1.91598403,2399.8,2398.7,3.43090532]
["bitfinex","ETHUSD",1746863717507,0.7821,2399.1,2397.4,6.73317089]
["bitfinex","ETHUSD",1746863717705,4.16752675,2399.6,2397.4,6.73317089]
["bitfinex","ETHUSD",1746863718014,4.94937228,2399.7,2398.0,1.66800539]
["bitfinex","ETHUSD",1746863718311,4.16980173,2398.2,2397.4,6.73317089]
["bitfinex","ETHUSD",1746863718513,4.17014871,2398.0,2397.4,6.73317089]
["bitfinex","ETHUSD",1746863718713,14.995,2398.1,2397.0,1.6686959]
["bitfinex","ETHUSD",1746863718880,4.17045391,2397.9,2397.1,1.71038672]
["bitfinex","ETHUSD",1746863719082,4.17065286,2397.8,2397.1,0.04170533]
["bitfinex","ETHUSD",1746863719277,14.995,2398.1,2396.1,1.66935617]
["bitfinex","ETHUSD",1746863719485,4.17057263,2397.8,2396.9,1.66875646]
["bitfinex","ETHUSD",1746863719682,4.17014178,2398.0,2397.0,0.0417071]
["bitfinex","ETHUSD",1746863719912,14.995,2398.1,2397.2,1.66480707]
["bitfinex","ETHUSD",1746863720213,14.995,2398.1,2397.3,0.04170362]
["bitfinex","ETHUSD",1746863720422,4.16940373,2398.5,2396.8,4.66887731]
["bitfinex","ETHUSD",1746863720588,0.41694037,2398.4,2397.2,1.66855369]
["bitfinex","ETHUSD",1746863720784,0.41694037,2398.4,2397.3,0.04170298]
["bitfinex","ETHUSD",1746863721129,19.16408137,2398.7,2397.7,1.66820565]
["bitfinex","ETHUSD",1746863721322,4.16910749,2398.6,2397.6,1.66832994]
["bitfinex","ETHUSD",1746863721476,4.16909864,2398.6,2396.7,6.73317089]
["bitfinex","ETHUSD",1746863721682,4.16909864,2398.6,2396.8,0.04170361]
["bitfinex","ETHUSD",1746863721880,4.17066689,2397.7,2396.3,9.893]
["bitfinex","ETHUSD",1746863722081,4.1708375,2397.6,2396.0,6.73317089]
["bitfinex","ETHUSD",1746863722314,15.0,2397.5,2396.1,0.04172044]
["bitfinex","ETHUSD",1746863722515,4.17118545,2397.4,2395.9,1.66946333]
["bitfinex","ETHUSD",1746863722811,4.17295215,2396.4,2396.0,0.04172894]
["bitfinex","ETHUSD",1746863723011,4.1723258,2396.8,2395.6,1.66968898]
["bitfinex","ETHUSD",1746863723218,15.0,2396.3,2396.0,1.6694066]
["bitfinex","ETHUSD",1746863723418,15.0,2396.3,2394.7,6.73317089]
["bitfinex","ETHUSD",1746863723638,19.17312754,2396.3,2394.8,1.74664152]
["bitfinex","ETHUSD",1746863723815,4.17409098,2395.8,2394.6,1.67040685]
["bitfinex","ETHUSD",1746863724023,4.17327435,2396.2,2394.5,8.40362011]
["bitfinex","ETHUSD",1746863724218,15.0,2396.3,2394.6,0.04174258]
["bitfinex","ETHUSD",1746863724395,15.0,2396.3,2394.8,1.67028561]
["bitfinex","ETHUSD",1746863724595,15.0,2396.3,2394.9,3.04173108]
["bitfinex","ETHUSD",1746863724938,4.17183823,2397.1,2396.3,1.66917562]
["bitfinex","ETHUSD",1746863725142,15.005,2397.3,2396.3,1.6692265]
["bitfinex","ETHUSD",1746863725343,15.005,2397.3,2396.8,1.66888003]
["bitfinex","ETHUSD",1746863725547,15.005,2397.3,2395.9,1.66948496]
["bitfinex","ETHUSD",1746863725705,15.005,2397.3,2396.0,0.04171653]
["bitfinex","ETHUSD",1746863725906,16.5055,2397.3,2395.8,0.04171668]
["bitfinex","ETHUSD",1746863726107,16.5055,2397.3,2395.4,1.66986724]
["bitfinex","ETHUSD",1746863726302,15.005,2397.3,2397.0,1.66874873]
["bitfinex","ETHUSD",1746863726531,15.005,2397.3,2396.9,1.66882183]
["bitfinex","ETHUSD",1746863726707,19.17647575,2397.3,2395.9,3.0]
["bitfinex","ETHUSD",1746863726918,19.17647575,2397.3,2396.3,1.66924007]
["bitfinex","ETHUSD",1746863726919,15.005,2397.3,2396.3,1.66924007]
["bitfinex","ETHUSD",1746863727234,4.17163322,2397.2,2396.6,1.66900149]
["bitfinex","ETHUSD",1746863727433,4.17194528,2397.0,2396.4,1.66916159]
["bitfinex","ETHUSD",1746863727753,4.17194528,2397.0,2396.1,0.9]
["bitfinex","ETHUSD",1746863727754,15.005,2397.3,2396.1,0.9]
["bitfinex","ETHUSD",1746863728046,1.91763314,2397.2,2396.5,1.66910077]
["bitfinex","ETHUSD",1746863728258,15.005,2397.3,2397.1,1.66867774]
["bitfinex","ETHUSD",1746863728424,15.005,2397.3,2397.2,1.66861338]
["bitfinex","ETHUSD",1746863729050,13.60938678,2397.3,2396.8,1.66885222]
["bitfinex","ETHUSD",1746863729257,13.60938678,2397.3,2396.2,3.0]
["bitfinex","ETHUSD",1746863729258,13.60938678,2397.3,2396.9,0.04171492]
["bitfinex","ETHUSD",1746863729407,13.60938678,2397.3,2396.2,0.55]
["bitfinex","ETHUSD",1746863729408,13.60938678,2397.3,2397.2,1.66861338]
["bitfinex","ETHUSD",1746863729608,13.60938678,2397.3,2396.7,1.66889389]
["bitfinex","ETHUSD",1746863729833,13.60938678,2397.3,2396.8,1.66882659]
["bitfinex","ETHUSD",1746863730052,13.60938678,2397.3,2396.7,1.66889849]
["bitfinex","ETHUSD",1746863730250,13.60938678,2397.3,2396.8,0.04171516]
["bitfinex","ETHUSD",1746863730453,13.60938678,2397.3,2397.2,1.66861338]
["bitfinex","ETHUSD",1746863730603,15.009,2398.4,2396.8,3.0]
["bitfinex","ETHUSD",1746863730805,20.67960626,2398.3,2396.0,1.90638135]
["bitfinex","ETHUSD",1746863731024,4.17027338,2398.0,2396.1,0.04171392]
["bitfinex","ETHUSD",1746863731257,16.5099,2398.3,2396.1,0.04171392]
["bitfinex","ETHUSD",1746863731424,4.17079517,2397.7,2397.0,1.6687157]
["bitfinex","ETHUSD",1746863731759,4.16996789,2398.1,2395.9,1.66945348]
["bitfinex","ETHUSD",1746863731908,4.16996789,2398.1,2395.8,3.0]
["bitfinex","ETHUSD",1746863731909,4.66643079,2398.0,2397.0,1.66873521]
["bitfinex","ETHUSD",1746863732109,4.17087798,2397.6,2396.9,1.66878189]
["bitfinex","ETHUSD",1746863732418,0.49623679,2398.0,2396.6,0.04171824]
["bitfinex","ETHUSD",1746863732618,0.7924,2398.2,2396.7,0.04171162]
["bitfinex","ETHUSD",1746863732819,4.16996789,2398.1,2397.1,1.66863906]
["bitfinex","ETHUSD",1746863733041,4.17031569,2397.9,2397.1,1.66863251]
["bitfinex","ETHUSD",1746863733251,0.49623679,2398.0,2397.1,1.66863251]
["bitfinex","ETHUSD",1746863733447,4.17031569,2397.9,2396.0,0.236992]
["bitfinex","ETHUSD",1746863733609,0.49623679,2398.0,2396.2,1.66930974]
["bitfinex","ETHUSD",1746863733610,4.1709141,2397.6,2396.2,1.66930974]
["bitfinex","ETHUSD",1746863733812,0.7924,2398.2,2396.4,0.55]
["bitfinex","ETHUSD",1746863734051,0.7537,2400.7,2397.6,13.46634178]
["bitfinex","ETHUSD",1746863734255,0.7537,2401.3,2399.7,1.66687502]
["bitfinex","ETHUSD",1746863734553,0.7537,2401.3,2399.8,0.04165139]
["bitfinex","ETHUSD",1746863734554,4.16490618,2401.1,2399.8,0.04165139]
["bitfinex","ETHUSD",1746863734848,4.16575124,2400.6,2399.4,1.66704414]
["bitfinex","ETHUSD",1746863735025,15.42649062,2401.0,2398.8,1.66748658]
["bitfinex","ETHUSD",1746863735220,15.42649062,2401.0,2398.7,9.507]
["bitfinex","ETHUSD",1746863735422,15.42649062,2401.0,2399.1,3.0]
["bitfinex","ETHUSD",1746863735634,0.7537,2400.9,2398.6,5.534]
["bitfinex","ETHUSD",1746863735948,1.61801906,2400.8,2399.2,1.6672224]
["bitfinex","ETHUSD",1746863736170,15.42649062,2401.0,2399.3,3.59166125]
["bitfinex","ETHUSD",1746863736336,15.42649062,2401.0,2399.4,1.66708343]
["bitfinex","ETHUSD",1746863736536,15.42649062,2401.0,2399.5,0.04166028]
["bitfinex","ETHUSD",1746863736849,4.1657445,2400.6,2399.5,0.04165453]
["bitfinex","ETHUSD",1746863737153,4.16608922,2400.4,2399.6,2.56693038]
["bitfinex","ETHUSD",1746863737336,4.16510475,2400.9,2399.5,1.66699391]
["bitfinex","ETHUSD",1746863737568,4.16783989,2399.4,2398.7,1.66752315]
["bitfinex","ETHUSD",1746863737734,15.7597,2399.5,2398.3,1.6678114]
["bitfinex","ETHUSD",1746863737935,15.7597,2399.5,2397.8,8.40133088]
["bitfinex","ETHUSD",1746863737936,15.006,2399.5,2399.2,1.66721281]
["bitfinex","ETHUSD",1746863738242,15.006,2399.5,2398.7,1.66756993]
["bitfinex","ETHUSD",1746863738428,15.006,2399.5,2399.2,1.66717972]
["bitfinex","ETHUSD",1746863738636,15.006,2399.5,2399.0,1.6673094]
["bitfinex","ETHUSD",1746863738867,15.006,2399.5,2398.3,1.66784805]
["bitfinex","ETHUSD",1746863739039,15.006,2399.5,2399.2,1.66717387]
["bitfinex","ETHUSD",1746863739387,15.006,2399.5,2399.0,1.66730522]
["bitfinex","ETHUSD",1746863739537,0.75,2399.4,2396.6,6.73317089]
["bitfinex","ETHUSD",1746863739734,0.75,2399.4,2398.0,1.66804855]
["bitfinex","ETHUSD",1746863739957,0.75,2399.4,2397.2,8.40175274]
["bitfinex","ETHUSD",1746863740159,6.44354229,2399.3,2396.8,1.89082245]
["bitfinex","ETHUSD",1746863740467,0.55,2399.2,2396.9,1.66882222]
["bitfinex","ETHUSD",1746863740633,0.55,2399.2,2396.8,0.2219306]
["bitfinex","ETHUSD",1746863740634,4.17008969,2398.1,2397.5,1.66838666]
["bitfinex","ETHUSD",1746863740834,4.17014346,2398.0,2397.6,0.0417035]
["bitfinex","ETHUSD",1746863741147,15.004,2398.2,2397.9,1.66806775]
["bitfinex","ETHUSD",1746863741348,15.004,2398.2,2397.4,1.66842064]
["bitfinex","ETHUSD",1746863741349,19.17384089,2398.2,2397.4,1.66843587]
["bitfinex","ETHUSD",1746863741681,15.004,2398.2,2397.9,1.66811347]
["bitfinex","ETHUSD",1746863741840,15.004,2398.2,2397.7,1.66826058]
["bitfinex","ETHUSD",1746863742175,15.004,2398.2,2397.6,1.66828303]
["bitfinex","ETHUSD",1746863742371,20.67424511,2398.2,2397.6,1.668335]
["bitfinex","ETHUSD",1746863742571,15.004,2398.2,2397.5,0.04170141]
["bitfinex","ETHUSD",1746863742740,15.004,2398.2,2397.7,1.66823921]
["bitfinex","ETHUSD",1746863743170,15.004,2398.2,2397.8,0.04170336]
["bitfinex","ETHUSD",1746863743374,15.004,2398.2,2398.0,1.66803521]
["bitfinex","ETHUSD",1746863743535,15.004,2398.2,2398.0,1.66804487]
["bitfinex","ETHUSD",1746863743737,15.004,2398.2,2397.4,3.0]
["bitfinex","ETHUSD",1746863743943,15.004,2398.2,2398.1,1.66798715]
["bitfinex","ETHUSD",1746863744459,15.004,2398.2,2397.3,3.0]
["bitfinex","ETHUSD",1746863744785,12.07873683,2398.2,2398.0,1.66802111]
["bitfinex","ETHUSD",1746863745066,12.07873683,2398.2,2397.3,1.89326027]
["bitfinex","ETHUSD",1746863745271,13.7035552,2398.2,2397.4,0.0417008]
["bitfinex","ETHUSD",1746863745437,12.07873683,2398.2,2397.4,1.71014519]
["bitfinex","ETHUSD",1746863745638,16.2485641,2398.2,2397.5,1.6683943]
["bitfinex","ETHUSD",1746863745834,12.07873683,2398.2,2397.6,0.04170395]
["bitfinex","ETHUSD",1746863746033,12.07873683,2398.2,2396.8,3.55]
["bitfinex","ETHUSD",1746863746249,12.07873683,2398.2,2397.0,0.55]
["bitfinex","ETHUSD",1746863746473,12.07873683,2398.2,2398.1,1.66798715]
["bitfinex","ETHUSD",1746863746973,0.75,2399.0,2397.8,1.66814602]
["bitfinex","ETHUSD",1746863747144,4.16901355,2398.7,2398.0,1.66799592]
["bitfinex","ETHUSD",1746863747343,4.16857726,2398.9,2397.8,1.66819584]
["bitfinex","ETHUSD",1746863747546,4.16857726,2398.9,2397.1,6.80945354]
["bitfinex","ETHUSD",1746863747547,4.16957389,2398.4,2396.5,6.73317089]
["bitfinex","ETHUSD",1746863747748,4.16946304,2398.4,2397.7,1.66823768]
["bitfinex","ETHUSD",1746863747950,0.75,2398.6,2397.6,1.66829201]
["bitfinex","ETHUSD",1746863748150,4.16866418,2398.9,2398.4,1.66777692]
["bitfinex","ETHUSD",1746863748376,4.16879178,2398.8,2398.3,1.66781747]
["bitfinex","ETHUSD",1746863748589,0.75,2399.1,2398.4,0.04169289]
["bitfinex","ETHUSD",1746863748769,0.75,2399.1,2397.8,3.0]
["bitfinex","ETHUSD",1746863748770,0.75,2399.1,2398.2,3.0]
["bitfinex","ETHUSD",1746863748956,0.75,2399.1,2398.3,0.04168855]
["bitfinex","ETHUSD",1746863749283,0.75,2399.1,2397.9,0.04168804]
["bitfinex","ETHUSD",1746863749575,19.17408741,2399.2,2398.6,1.66759215]
["bitfinex","ETHUSD",1746863749783,15.006,2399.2,2398.7,0.04168389]
["bitfinex","ETHUSD",1746863749955,15.006,2399.2,2399.1,1.6672919]
["bitfinex","ETHUSD",1746863750146,4.16606395,2400.4,2399.7,1.66682355]
["bitfinex","ETHUSD",1746863750344,4.16673582,2400.0,2399.0,3.0]
["bitfinex","ETHUSD",1746863750587,4.16588921,2400.5,2399.0,3.0]
["bitfinex","ETHUSD",1746863750588,4.16614165,2400.4,2399.6,1.6669391]
["bitfinex","ETHUSD",1746863750879,4.1655348,2400.7,2400.0,1.66661815]
["bitfinex","ETHUSD",1746863751203,15.006,2400.8,2400.4,1.66633962]
["bitfinex","ETHUSD",1746863751383,15.006,2400.8,2400.4,1.66633834]
["bitfinex","ETHUSD",1746863751569,16.5066,2400.8,2399.7,1.66685418]
["bitfinex","ETHUSD",1746863751880,4.16618913,2400.3,2399.2,3.0]
["bitfinex","ETHUSD",1746863752179,4.16652618,2400.1,2399.2,3.0]
["bitfinex","ETHUSD",1746863752378,4.16637986,2400.2,2399.5,1.66697177]
["bitfinex","ETHUSD",1746863752547,16.5066,2400.8,2399.6,1.70858524]
["bitfinex","ETHUSD",1746863752748,1.65066,2400.7,2399.6,0.04166676]
["bitfinex","ETHUSD",1746863752977,1.65066,2400.7,2399.3,0.04166487]
["bitfinex","ETHUSD",1746863753466,4.16746404,2399.6,2399.3,0.04166487]
["bitfinex","ETHUSD",1746863753666,4.16711548,2399.8,2399.2,1.89108036]
["bitfinex","ETHUSD",1746863753867,0.75,2400.1,2399.2,0.22387069]
["bitfinex","ETHUSD",1746863754187,0.75,2400.1,2399.0,1.6673213]
["bitfinex","ETHUSD",1746863754188,4.16737737,2399.6,2399.0,1.6673213]
["bitfinex","ETHUSD",1746863754347,0.49163728,2400.0,2399.1,0.04167808]
["bitfinex","ETHUSD",1746863754548,4.16782746,2399.4,2398.8,1.6674583]
["bitfinex","ETHUSD",1746863754743,4.16690839,2399.9,2398.5,0.04167878]
["bitfinex","ETHUSD",1746863754970,4.16757807,2399.5,2398.5,0.04167878]
["bitfinex","ETHUSD",1746863755163,4.16688575,2399.9,2398.7,1.6675289]
["bitfinex","ETHUSD",1746863755391,4.16772651,2399.4,2398.8,1.70913532]
["bitfinex","ETHUSD",1746863755576,0.41668857,2399.8,2398.8,0.04168309]
["bitfinex","ETHUSD",1746863755790,4.16708126,2399.8,2399.2,1.66719548]
["bitfinex","ETHUSD",1746863755995,2.40066,2400.7,2399.3,0.04167601]
["bitfinex","ETHUSD",1746863756307,0.005,2401.1,2399.9,1.66673611]
["bitfinex","ETHUSD",1746863756515,0.005,2401.1,2399.8,1.66680556]
["bitfinex","ETHUSD",1746863756798,0.005,2401.1,2399.3,0.0762127]
["bitfinex","ETHUSD",1746863756799,4.1649685,2401.0,2400.0,1.66660804]
["bitfinex","ETHUSD",1746863757003,0.005,2401.1,2399.6,3.0]
["bitfinex","ETHUSD",1746863757310,0.005,2401.1,2399.8,1.66680556]
["bitfinex","ETHUSD",1746863757311,4.1697842,2401.1,2399.8,1.66680556]
["bitfinex","ETHUSD",1746863757507,0.005,2401.1,2401.0,1.66597251]
["bitfinex","ETHUSD",1746863757801,0.005,2401.1,2401.0,4.66597251]
["bitfinex","ETHUSD",1746863757970,0.005,2401.1,2401.0,4.70760742]
["bitfinex","ETHUSD",1746863758164,0.005,2401.1,2400.8,6.73317089]
["bitfinex","ETHUSD",1746863758165,0.005,2401.1,2400.2,6.73317089]
["bitfinex","ETHUSD",1746863758408,0.005,2401.1,2400.3,3.2239271]
["bitfinex","ETHUSD",1746863758909,0.005,2401.1,2400.4,1.66638893]
["bitfinex","ETHUSD",1746863759203,0.005,2401.1,2400.3,0.2239271]
["bitfinex","ETHUSD",1746863759402,0.005,2401.1,2400.4,1.66638893]
["bitfinex","ETHUSD",1746863759611,0.005,2401.1,2400.3,0.2239271]
["bitfinex","ETHUSD",1746863759778,0.005,2401.1,2400.6,1.66619968]
["bitfinex","ETHUSD",1746863760114,4.16541227,2400.8,2400.1,1.66653524]
["bitfinex","ETHUSD",1746863760269,4.16444393,2401.3,2400.7,1.66611778]
["bitfinex","ETHUSD",1746863760470,4.16426863,2401.4,2400.5,1.66631951]
["bitfinex","ETHUSD",1746863760695,0.75,2401.5,2400.0,3.2239271]
["bitfinex","ETHUSD",1746863760696,15.0,2401.6,2400.6,0.0416515]
["bitfinex","ETHUSD",1746863760885,4.16434816,2401.4,2400.7,1.66618069]
["bitfinex","ETHUSD",1746863761089,0.75,2401.4,2400.0,1.66662139]
["bitfinex","ETHUSD",1746863761399,4.16514928,2400.9,2400.3,1.66641485]
["bitfinex","ETHUSD",1746863761605,0.75,2401.4,2400.3,0.04165616]
["bitfinex","ETHUSD",1746863761769,4.16582954,2400.5,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863761971,0.55,2401.1,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863762195,4.16527824,2400.8,2399.5,1.66701396]
["bitfinex","ETHUSD",1746863762390,4.16676937,2400.0,2399.4,1.66702542]
["bitfinex","ETHUSD",1746863762617,4.16770859,2399.4,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863762816,15.8023,2400.2,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863763127,1.99684709,2400.1,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863763428,4.16757961,2399.5,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863763634,4.16770859,2399.4,2399.3,3.43090532]
["bitfinex","ETHUSD",1746863763949,4.16757961,2399.5,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863763950,4.16822975,2399.1,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863764226,4.92882975,2399.1,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863764524,4.16822975,2399.1,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863764696,0.7606,2399.6,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863765026,4.16822975,2399.1,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863765426,0.7606,2399.6,2399.0,3.43090532]
["bitfinex","ETHUSD",1746863765592,0.5,2399.9,2399.3,1.66710145]
["bitfinex","ETHUSD",1746863765593,4.66694522,2399.9,2399.3,1.66710145]
["bitfinex","ETHUSD",1746863765797,0.5,2399.9,2399.4,1.66708111]
["bitfinex","ETHUSD",1746863765997,0.5,2399.9,2399.2,0.04167582]
["bitfinex","ETHUSD",1746863766328,0.5,2399.9,2399.8,1.66680556]
["bitfinex","ETHUSD",1746863766527,0.5,2399.9,2399.4,0.9]
["bitfinex","ETHUSD",1746863767029,4.16707643,2399.8,2399.4,0.9]
["bitfinex","ETHUSD",1746863767325,0.88337958,2399.8,2399.4,0.9]
["bitfinex","ETHUSD",1746863767627,1.2606,2399.9,2398.7,1.66756993]
["bitfinex","ETHUSD",1746863767829,1.2606,2399.9,2399.3,1.66710899]
["bitfinex","ETHUSD",1746863767990,1.2606,2399.9,2399.4,1.66706393]
["bitfinex","ETHUSD",1746863768394,1.2606,2399.9,2399.5,1.66697641]
["bitfinex","ETHUSD",1746863768595,0.5,2399.9,2399.8,4.66680556]
["bitfinex","ETHUSD",1746863768797,0.25,2399.9,2399.8,4.66680556]
["bitfinex","ETHUSD",1746863769012,0.7789,2401.1,2400.0,1.66666666]
["bitfinex","ETHUSD",1746863769208,6.15575012,2401.4,2400.8,1.66605629]
["bitfinex","ETHUSD",1746863769436,6.15579889,2401.4,2400.0,4.66664708]
["bitfinex","ETHUSD",1746863769639,0.7789,2401.7,2400.2,0.55]
["bitfinex","ETHUSD",1746863769937,15.7759,2402.4,2400.4,3.0]
["bitfinex","ETHUSD",1746863770135,15.7759,2402.4,2401.0,1.66595404]
["bitfinex","ETHUSD",1746863770303,1.57759,2402.3,2401.8,1.66535603]
["bitfinex","ETHUSD",1746863770504,15.7759,2402.4,2401.5,1.66562565]
["bitfinex","ETHUSD",1746863770704,14.997,2402.4,2401.6,1.70717005]
["bitfinex","ETHUSD",1746863771014,0.02113587,2404.1,2404.0,1.66389351]
["bitfinex","ETHUSD",1746863771820,0.02113587,2404.1,2403.0,3.0]
["bitfinex","ETHUSD",1746863772138,0.02113587,2404.1,2403.1,2.08064583]
["bitfinex","ETHUSD",1746863772440,0.02113587,2404.1,2403.0,3.0]
["bitfinex","ETHUSD",1746863772611,0.02113587,2404.1,2403.1,8.39860134]
["bitfinex","ETHUSD",1746863772814,0.01734536,2404.1,2403.2,3.0]
["bitfinex","ETHUSD",1746863773151,0.01734536,2404.1,2403.3,0.07608585]
["bitfinex","ETHUSD",1746863773301,4.17692489,2404.1,2403.2,2.08049838]
["bitfinex","ETHUSD",1746863773509,0.42009249,2404.0,2402.7,3.0]
["bitfinex","ETHUSD",1746863773737,0.01734536,2404.1,2402.7,3.0]
["bitfinex","ETHUSD",1746863774124,4.15995671,2403.9,2402.6,8.356]
["bitfinex","ETHUSD",1746863774439,14.99,2403.9,2402.6,8.356]
["bitfinex","ETHUSD",1746863774659,0.01734536,2404.1,2404.0,2.07986688]
["bitfinex","ETHUSD",1746863774808,0.01734536,2404.1,2403.0,6.73317089]
["bitfinex","ETHUSD",1746863775018,0.01734536,2404.1,2403.1,11.4]
["bitfinex","ETHUSD",1746863775364,0.01734536,2404.1,2403.2,0.04159756]
["bitfinex","ETHUSD",1746863775546,0.01734536,2404.1,2403.1,3.55]
["bitfinex","ETHUSD",1746863775861,0.01734536,2404.1,2403.0,6.73317089]
["bitfinex","ETHUSD",1746863776061,8.57612486,2404.5,2403.3,3.0]
["bitfinex","ETHUSD",1746863776364,8.57612486,2404.5,2404.4,2.07952087]
["bitfinex","ETHUSD",1746863776571,6.61464512,2404.5,2404.4,5.07952087]
["bitfinex","ETHUSD",1746863777167,0.00410161,2404.8,2404.7,2.07926144]
["bitfinex","ETHUSD",1746863777471,11.66502165,2405.6,2405.2,2.0788292]
["bitfinex","ETHUSD",1746863777681,11.66502165,2405.6,2405.2,5.6288292]
["bitfinex","ETHUSD",1746863777867,11.66502165,2405.6,2405.2,5.15485495]
["bitfinex","ETHUSD",1746863778029,11.66502165,2405.6,2405.2,5.0788292]
["bitfinex","ETHUSD",1746863778392,5.03876207,2405.6,2405.5,5.62856994]
["bitfinex","ETHUSD",1746863778674,0.00982954,2407.0,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863779044,0.00982954,2407.0,2406.5,5.07770621]
["bitfinex","ETHUSD",1746863779353,11.7885536,2406.6,2406.5,5.15369089]
["bitfinex","ETHUSD",1746863779671,11.7885536,2406.6,2406.5,5.07770621]
["bitfinex","ETHUSD",1746863779874,5.45570682,2406.6,2406.5,14.03270621]
["bitfinex","ETHUSD",1746863780076,5.45570682,2406.6,2406.5,18.22119389]
["bitfinex","ETHUSD",1746863780230,5.45570682,2406.6,2406.5,5.15369089]
["bitfinex","ETHUSD",1746863780434,5.45570682,2406.6,2406.5,5.07770621]
["bitfinex","ETHUSD",1746863780736,5.45570682,2406.6,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863780934,5.45570682,2406.6,2405.4,8.43]
["bitfinex","ETHUSD",1746863780935,0.822,2406.5,2405.4,8.43]
["bitfinex","ETHUSD",1746863781164,0.822,2406.5,2404.6,6.73317089]
["bitfinex","ETHUSD",1746863781349,5.45570682,2406.6,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863781558,5.45570682,2406.6,2405.6,2.07845056]
["bitfinex","ETHUSD",1746863781730,5.45570682,2406.6,2405.8,2.07824402]
["bitfinex","ETHUSD",1746863781930,5.45570682,2406.6,2405.9,0.04155343]
["bitfinex","ETHUSD",1746863782154,5.45570682,2406.6,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863782532,5.45570682,2406.6,2406.5,5.07770621]
["bitfinex","ETHUSD",1746863782747,5.45570682,2406.6,2405.8,3.0]
["bitfinex","ETHUSD",1746863782964,5.45570682,2406.6,2406.0,3.0]
["bitfinex","ETHUSD",1746863783167,5.45570682,2406.6,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863783348,0.00982954,2407.0,2406.9,2.07736092]
["bitfinex","ETHUSD",1746863783683,4.79781297,2407.6,2407.5,5.07684319]
["bitfinex","ETHUSD",1746863784179,4.79781297,2407.6,2407.4,2.07692495]
["bitfinex","ETHUSD",1746863784180,4.79781297,2407.6,2406.9,6.73317089]
["bitfinex","ETHUSD",1746863784357,4.79781297,2407.6,2407.2,2.07707931]
["bitfinex","ETHUSD",1746863784358,1.68355154,2407.5,2407.2,2.07707931]
["bitfinex","ETHUSD",1746863784529,4.15378928,2407.5,2406.8,2.07743905]
["bitfinex","ETHUSD",1746863784734,4.79781297,2407.6,2406.2,15.28617089]
["bitfinex","ETHUSD",1746863784977,4.79781297,2407.6,2407.5,2.07684319]
["bitfinex","ETHUSD",1746863785130,4.79781297,2407.6,2406.9,3.0]
["bitfinex","ETHUSD",1746863785483,4.77534549,2407.6,2407.4,2.07689094]
["bitfinex","ETHUSD",1746863785628,2.39097144,2407.6,2406.9,3.0]
["bitfinex","ETHUSD",1746863785831,2.3957859,2407.6,2407.5,2.07684319]
["bitfinex","ETHUSD",1746863786055,2.3957859,2407.6,2407.5,5.07684319]
["bitfinex","ETHUSD",1746863786267,12.03690002,2407.7,2407.6,2.07675693]
["bitfinex","ETHUSD",1746863786434,12.06578683,2407.7,2407.6,8.11229493]
["bitfinex","ETHUSD",1746863786740,12.06578683,2407.7,2407.6,2.07675693]
["bitfinex","ETHUSD",1746863787065,13.2725709,2407.7,2406.1,8.81116123]
["bitfinex","ETHUSD",1746863787366,13.2725709,2407.7,2407.0,2.07726259]
["bitfinex","ETHUSD",1746863787585,0.7535,2407.6,2405.5,0.45730799]
["bitfinex","ETHUSD",1746863787877,4.15385893,2407.4,2405.5,2.07856994]
["bitfinex","ETHUSD",1746863788045,14.959,2407.3,2405.6,0.04155453]
["bitfinex","ETHUSD",1746863788238,14.959,2407.3,2405.9,2.07813866]
["bitfinex","ETHUSD",1746863788444,14.959,2407.3,2406.0,0.04155678]
["bitfinex","ETHUSD",1746863788646,4.15437663,2407.1,2405.4,0.04155454]
["bitfinex","ETHUSD",1746863788870,4.15581101,2406.3,2405.7,2.07834601]
["bitfinex","ETHUSD",1746863789073,2.257,2407.2,2405.1,2.07891563]
["bitfinex","ETHUSD",1746863789276,2.257,2407.2,2406.2,2.07791007]
["bitfinex","ETHUSD",1746863789474,4.15502185,2406.8,2405.4,2.07862603]
["bitfinex","ETHUSD",1746863789635,2.257,2407.2,2405.9,2.07821561]
["bitfinex","ETHUSD",1746863789841,2.257,2407.2,2406.0,0.04155491]
["bitfinex","ETHUSD",1746863790061,2.257,2407.2,2405.5,11.437]
["bitfinex","ETHUSD",1746863790062,2.257,2407.2,2405.7,2.07839714]
["bitfinex","ETHUSD",1746863790379,0.7611,2407.2,2405.5,5.07856994]
["bitfinex","ETHUSD",1746863790578,0.7611,2407.2,2406.0,0.55]
["bitfinex","ETHUSD",1746863790766,27.78488683,2407.7,2407.5,2.07683454]
["bitfinex","ETHUSD",1746863790971,12.06578683,2407.7,2407.6,2.07675693]
["bitfinex","ETHUSD",1746863791137,12.06578683,2407.7,2407.6,5.07675693]
["bitfinex","ETHUSD",1746863791780,10.35922309,2407.7,2407.6,5.07675693]
["bitfinex","ETHUSD",1746863792280,4.1536305,2407.6,2406.5,6.73317089]
["bitfinex","ETHUSD",1746863792449,15.42953584,2407.7,2406.7,0.55]
["bitfinex","ETHUSD",1746863792450,10.35922309,2407.7,2406.7,0.55]
["bitfinex","ETHUSD",1746863792662,10.35922309,2407.7,2406.8,0.04153131]
["bitfinex","ETHUSD",1746863792849,10.35922309,2407.7,2407.6,2.07675693]
["bitfinex","ETHUSD",1746863793056,10.1164288,2407.7,2407.6,5.62675693]
["bitfinex","ETHUSD",1746863793289,10.1164288,2407.7,2407.6,9.40741693]
["bitfinex","ETHUSD",1746863793489,0.0008,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1746863793695,12.41914948,2409.9,2408.5,0.55]
["bitfinex","ETHUSD",1746863793696,0.7816,2409.8,2408.5,0.55]
["bitfinex","ETHUSD",1746863793998,12.41914948,2409.9,2408.7,5.07580852]
["bitfinex","ETHUSD",1746863794153,12.41914948,2409.9,2408.7,13.48880852]
["bitfinex","ETHUSD",1746863794504,12.41914948,2409.9,2408.6,3.0]
["bitfinex","ETHUSD",1746863794701,12.41914948,2409.9,2408.7,2.07580852]
["bitfinex","ETHUSD",1746863795486,12.41914948,2409.9,2408.7,5.07580852]
["bitfinex","ETHUSD",1746863795662,12.41914948,2409.9,2408.7,14.05480852]
["bitfinex","ETHUSD",1746863795864,12.41914948,2409.9,2408.9,5.07561261]
["bitfinex","ETHUSD",1746863796080,12.41914948,2409.9,2408.5,0.55897465]
["bitfinex","ETHUSD",1746863796081,17.81064431,2409.9,2409.0,2.07549564]
["bitfinex","ETHUSD",1746863796306,4.15112533,2409.0,2408.1,2.07629709]
["bitfinex","ETHUSD",1746863796576,0.7816,2408.8,2407.0,2.07727461]
["bitfinex","ETHUSD",1746863796776,4.15127236,2408.9,2406.1,2.07800369]
["bitfinex","ETHUSD",1746863796978,3.0,2409.0,2405.6,8.522]
["bitfinex","ETHUSD",1746863796979,4.15513494,2406.7,2405.6,8.522]
["bitfinex","ETHUSD",1746863797199,15.7296,2407.2,2405.7,0.04154822]
["bitfinex","ETHUSD",1746863797359,4.15477202,2406.9,2405.7,0.04154822]
["bitfinex","ETHUSD",1746863797556,4.15282392,2408.0,2405.7,0.11755894]
["bitfinex","ETHUSD",1746863797868,0.7816,2408.0,2405.8,0.07600679]
["bitfinex","ETHUSD",1746863798085,4.15299638,2407.9,2406.5,2.077653]
["bitfinex","ETHUSD",1746863798297,0.7514,2408.7,2406.6,0.04154298]
["bitfinex","ETHUSD",1746863798467,0.7514,2409.3,2408.5,2.07590856]
["bitfinex","ETHUSD",1746863798814,0.7514,2409.3,2408.2,3.0]
["bitfinex","ETHUSD",1746863798956,0.7514,2409.3,2408.3,0.04151334]
["bitfinex","ETHUSD",1746863799156,0.51571551,2409.3,2408.5,2.07590234]
["bitfinex","ETHUSD",1746863799458,1.0058858,2409.3,2408.0,0.2359]
["bitfinex","ETHUSD",1746863799678,0.51571551,2409.3,2408.3,2.07613097]
["bitfinex","ETHUSD",1746863799955,4.15162083,2408.7,2407.9,3.0]
["bitfinex","ETHUSD",1746863800177,4.15180685,2408.6,2407.8,10.62953209]
["bitfinex","ETHUSD",1746863800378,0.55,2409.2,2406.3,0.2359]
["bitfinex","ETHUSD",1746863800711,8.513,2409.6,2405.8,8.7529]
["bitfinex","ETHUSD",1746863800712,4.15466106,2407.0,2405.8,8.7529]
["bitfinex","ETHUSD",1746863800913,4.15403148,2407.3,2405.9,2.07817192]
["bitfinex","ETHUSD",1746863801114,4.15385893,2407.4,2406.0,0.04155148]
["bitfinex","ETHUSD",1746863801310,14.948,2407.7,2406.0,0.04155148]
["bitfinex","ETHUSD",1746863801514,4.15442816,2407.1,2406.3,2.07785938]
["bitfinex","ETHUSD",1746863801718,0.41544282,2407.1,2406.4,0.04155029]
["bitfinex","ETHUSD",1746863801877,4.15419251,2407.3,2406.2,8.486]
["bitfinex","ETHUSD",1746863802229,4.15259972,2408.2,2407.4,2.07688315]
["bitfinex","ETHUSD",1746863802428,4.1532705,2407.8,2407.0,2.07719613]
["bitfinex","ETHUSD",1746863802576,4.15248175,2408.2,2407.5,2.0767952]
["bitfinex","ETHUSD",1746863802775,4.15310505,2407.9,2407.2,2.07709152]
["bitfinex","ETHUSD",1746863802979,0.7514,2408.3,2407.3,0.04153597]
["bitfinex","ETHUSD",1746863803218,4.15247902,2408.2,2406.5,0.2359]
["bitfinex","ETHUSD",1746863803418,3.0,2409.0,2406.5,0.2359]
["bitfinex","ETHUSD",1746863803580,3.0,2409.0,2406.6,0.55]
["bitfinex","ETHUSD",1746863803789,4.14939659,2410.0,2407.0,0.55]
["bitfinex","ETHUSD",1746863803979,4.15229067,2408.4,2407.6,2.07668358]
["bitfinex","ETHUSD",1746863804184,4.15045601,2409.4,2407.6,3.0]
["bitfinex","ETHUSD",1746863804379,4.15045601,2409.4,2407.0,0.22084702]
["bitfinex","ETHUSD",1746863804380,4.15361214,2407.6,2407.0,2.29807102]
["bitfinex","ETHUSD",1746863804626,4.15269683,2408.1,2407.4,2.07690951]
["bitfinex","ETHUSD",1746863804627,4.15278898,2408.1,2407.4,2.07690951]
["bitfinex","ETHUSD",1746863804809,14.949,2409.0,2407.2,3.0]
["bitfinex","ETHUSD",1746863804981,14.949,2409.0,2407.3,0.79332576]
["bitfinex","ETHUSD",1746863805186,14.949,2409.0,2407.5,2.07684319]
["bitfinex","ETHUSD",1746863805380,14.949,2409.0,2407.6,2.11828107]
["bitfinex","ETHUSD",1746863805595,4.1500664,2409.6,2408.2,2.07621789]
["bitfinex","ETHUSD",1746863805798,0.41500664,2409.5,2409.2,2.07531872]
["bitfinex","ETHUSD",1746863806034,12.41914948,2409.9,2409.7,2.0749298]
["bitfinex","ETHUSD",1746863806207,12.41914948,2409.9,2409.7,2.0748633]
["bitfinex","ETHUSD",1746863806523,12.41914948,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863806824,12.41914948,2409.9,2409.0,8.505]
["bitfinex","ETHUSD",1746863807023,4.15001568,2409.7,2408.8,0.22170568]
["bitfinex","ETHUSD",1746863807223,4.15127236,2408.9,2408.8,0.22170568]
["bitfinex","ETHUSD",1746863807593,4.1500664,2409.6,2407.9,2.07649819]
["bitfinex","ETHUSD",1746863807930,0.8157,2409.8,2408.2,2.07623951]
["bitfinex","ETHUSD",1746863808233,0.8157,2409.8,2409.2,2.07530294]
["bitfinex","ETHUSD",1746863808393,4.15103248,2409.1,2408.3,2.0760992]
["bitfinex","ETHUSD",1746863808734,4.1523576,2408.3,2407.9,0.22175049]
["bitfinex","ETHUSD",1746863808933,14.944,2408.9,2407.9,0.22175049]
["bitfinex","ETHUSD",1746863809308,4.15300547,2407.9,2407.0,2.07724877]
["bitfinex","ETHUSD",1746863809513,4.15266305,2408.1,2407.1,2.07718831]
["bitfinex","ETHUSD",1746863809710,4.1519618,2408.5,2406.8,0.22175049]
["bitfinex","ETHUSD",1746863809911,4.15344095,2407.7,2406.8,0.22175049]
["bitfinex","ETHUSD",1746863810230,4.1530032,2407.9,2406.9,0.04153846]
["bitfinex","ETHUSD",1746863810434,19.09605506,2408.5,2407.3,2.0769584]
["bitfinex","ETHUSD",1746863810639,13.11882114,2409.2,2407.6,2.07668243]
["bitfinex","ETHUSD",1746863810640,4.15082114,2409.2,2407.6,2.07668243]
["bitfinex","ETHUSD",1746863810940,0.55,2408.8,2406.8,3.0]
["bitfinex","ETHUSD",1746863811107,0.55,2408.9,2406.9,0.04153643]
["bitfinex","ETHUSD",1746863811307,4.15431496,2407.2,2406.3,2.07787319]
["bitfinex","ETHUSD",1746863811499,4.15431496,2407.2,2406.5,2.07765886]
["bitfinex","ETHUSD",1746863811695,14.945,2407.8,2406.2,8.382]
["bitfinex","ETHUSD",1746863811892,4.15351387,2407.6,2406.1,0.7722]
["bitfinex","ETHUSD",1746863812133,1.4945,2407.7,2405.6,0.7722]
["bitfinex","ETHUSD",1746863812295,1.4945,2407.7,2406.1,2.07798491]
["bitfinex","ETHUSD",1746863812495,14.945,2408.9,2406.5,3.0]
["bitfinex","ETHUSD",1746863812731,4.15199399,2408.5,2407.8,2.07651639]
["bitfinex","ETHUSD",1746863812935,0.8331,2409.2,2407.8,2.07658443]
["bitfinex","ETHUSD",1746863813136,0.8331,2409.2,2407.7,0.04151937]
["bitfinex","ETHUSD",1746863813298,4.15165019,2408.7,2407.5,0.041527]
["bitfinex","ETHUSD",1746863813500,0.8331,2409.2,2408.6,2.07584298]
["bitfinex","ETHUSD",1746863813701,0.8331,2409.2,2408.2,3.0]
["bitfinex","ETHUSD",1746863813910,0.8331,2409.2,2408.3,0.04151389]
["bitfinex","ETHUSD",1746863814138,4.15034419,2409.5,2408.8,2.0756715]
["bitfinex","ETHUSD",1746863814322,4.15034419,2409.5,2408.4,2.84826709]
["bitfinex","ETHUSD",1746863814323,5.06361856,2409.5,2408.5,2.11747406]
["bitfinex","ETHUSD",1746863814522,0.9133546,2409.5,2408.3,8.321]
["bitfinex","ETHUSD",1746863814711,4.15155915,2408.8,2408.3,8.321]
["bitfinex","ETHUSD",1746863814894,0.55,2409.6,2407.9,0.7722]
["bitfinex","ETHUSD",1746863815234,0.55,2409.6,2407.0,0.7722]
["bitfinex","ETHUSD",1746863815235,4.15075543,2409.2,2407.0,0.7722]
["bitfinex","ETHUSD",1746863815396,0.8331,2409.3,2407.0,0.7722]
["bitfinex","ETHUSD",1746863815594,0.8331,2409.3,2407.2,2.07710202]
["bitfinex","ETHUSD",1746863815792,4.1514405,2408.9,2407.2,2.07710202]
["bitfinex","ETHUSD",1746863816040,4.15203473,2408.5,2407.4,2.07692946]
["bitfinex","ETHUSD",1746863816335,4.15236197,2408.3,2407.2,0.22211826]
["bitfinex","ETHUSD",1746863816518,0.49835374,2409.2,2407.3,0.04153169]
["bitfinex","ETHUSD",1746863816725,4.15141932,2408.9,2407.2,0.22211826]
["bitfinex","ETHUSD",1746863816899,4.15213419,2408.4,2407.2,0.22211826]
["bitfinex","ETHUSD",1746863817100,4.15278634,2408.1,2407.4,2.07692946]
["bitfinex","ETHUSD",1746863817443,0.8331,2408.5,2407.0,0.7722]
["bitfinex","ETHUSD",1746863817631,4.15350011,2407.7,2407.1,0.04153328]
["bitfinex","ETHUSD",1746863817930,4.15292278,2408.0,2407.1,0.04153827]
["bitfinex","ETHUSD",1746863818098,0.41529228,2407.9,2406.8,8.274]
["bitfinex","ETHUSD",1746863818294,0.8331,2408.5,2406.8,8.274]
["bitfinex","ETHUSD",1746863818295,4.15393267,2407.4,2406.8,8.274]
["bitfinex","ETHUSD",1746863818531,0.8331,2408.1,2406.1,2.85022738]
["bitfinex","ETHUSD",1746863818736,4.155563,2406.5,2405.9,2.07814454]
["bitfinex","ETHUSD",1746863818903,19.09832073,2407.2,2406.3,2.07787566]
["bitfinex","ETHUSD",1746863819113,4.1548884,2406.9,2406.4,0.04155411]
["bitfinex","ETHUSD",1746863819330,14.944,2407.2,2406.6,2.07761021]
["bitfinex","ETHUSD",1746863819635,14.944,2407.2,2406.2,2.11951344]
["bitfinex","ETHUSD",1746863819636,14.05526204,2407.2,2406.2,2.11951344]
["bitfinex","ETHUSD",1746863819836,4.15456478,2407.0,2406.4,2.07779255]
["bitfinex","ETHUSD",1746863820131,14.05526204,2407.2,2406.3,2.07786928]
["bitfinex","ETHUSD",1746863820332,4.15499257,2406.8,2406.2,2.07790411]
["bitfinex","ETHUSD",1746863820635,12.56086204,2407.2,2406.3,2.11938242]
["bitfinex","ETHUSD",1746863820806,16.71511924,2407.2,2406.6,2.0775637]
["bitfinex","ETHUSD",1746863821001,4.98649954,2407.7,2406.6,0.7722]
["bitfinex","ETHUSD",1746863821002,0.8331,2407.7,2406.6,0.7722]
["bitfinex","ETHUSD",1746863821235,0.54821192,2409.1,2406.6,0.7722]
["bitfinex","ETHUSD",1746863821236,4.15284711,2408.0,2407.0,2.07727461]
["bitfinex","ETHUSD",1746863821511,0.8331,2408.3,2408.0,2.07638115]
["bitfinex","ETHUSD",1746863821704,14.946,2408.7,2407.7,3.0]
["bitfinex","ETHUSD",1746863822027,14.946,2408.7,2407.8,0.04152352]
["bitfinex","ETHUSD",1746863822210,0.8331,2409.8,2408.0,0.55]
["bitfinex","ETHUSD",1746863822412,4.98294828,2409.8,2409.2,2.07530477]
["bitfinex","ETHUSD",1746863822629,0.8331,2409.8,2409.2,2.07530477]
["bitfinex","ETHUSD",1746863822832,12.41914948,2409.9,2409.7,2.07494708]
["bitfinex","ETHUSD",1746863823144,12.41914948,2409.9,2409.0,2.07549428]
["bitfinex","ETHUSD",1746863823312,4.15065091,2409.3,2408.7,2.07574649]
["bitfinex","ETHUSD",1746863823507,1.24191495,2409.8,2408.3,3.0]
["bitfinex","ETHUSD",1746863823705,1.24191495,2409.8,2408.6,2.0758722]
["bitfinex","ETHUSD",1746863823908,1.24191495,2409.8,2408.3,3.0]
["bitfinex","ETHUSD",1746863823909,4.15018556,2409.6,2408.8,2.07572235]
["bitfinex","ETHUSD",1746863824248,12.41914948,2409.9,2408.6,5.29771585]
["bitfinex","ETHUSD",1746863824548,12.41914948,2409.9,2408.7,4.73498405]
["bitfinex","ETHUSD",1746863824706,12.41914948,2409.9,2409.0,2.07549701]
["bitfinex","ETHUSD",1746863824912,12.41914948,2409.9,2408.8,3.22189154]
["bitfinex","ETHUSD",1746863824913,12.41914948,2409.9,2408.8,0.22189154]
["bitfinex","ETHUSD",1746863825211,4.15106329,2409.1,2408.7,2.70071872]
["bitfinex","ETHUSD",1746863825407,0.8152,2409.5,2408.7,2.65921082]
["bitfinex","ETHUSD",1746863826217,4.15058315,2409.3,2408.7,2.65921082]
["bitfinex","ETHUSD",1746863826421,0.49653768,2409.4,2408.7,2.65921082]
["bitfinex","ETHUSD",1746863826741,0.49653768,2409.4,2408.1,0.04151446]
["bitfinex","ETHUSD",1746863826742,12.41914948,2409.9,2408.8,0.7695]
["bitfinex","ETHUSD",1746863826951,12.41914948,2409.9,2409.0,2.07555002]
["bitfinex","ETHUSD",1746863827157,12.41914948,2409.9,2408.8,8.7225]
["bitfinex","ETHUSD",1746863827463,4.15023256,2409.6,2408.8,8.7225]
["bitfinex","ETHUSD",1746863827623,0.8152,2409.8,2408.5,2.65921082]
["bitfinex","ETHUSD",1746863827963,4.15058308,2409.4,2408.5,2.65921082]
["bitfinex","ETHUSD",1746863828106,4.15122608,2409.0,2408.5,2.65921082]
["bitfinex","ETHUSD",1746863828313,4.15051826,2409.4,2408.8,2.07571907]
["bitfinex","ETHUSD",1746863828513,0.8152,2409.8,2408.9,2.11709592]
["bitfinex","ETHUSD",1746863828707,12.41914948,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863829013,12.41914948,2409.9,2409.3,0.7694]
["bitfinex","ETHUSD",1746863829210,12.41914948,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863829460,12.41914948,2409.9,2409.6,2.07496285]
["bitfinex","ETHUSD",1746863829611,12.41914948,2409.9,2409.3,0.7694]
["bitfinex","ETHUSD",1746863829810,12.41914948,2409.9,2408.8,0.55]
["bitfinex","ETHUSD",1746863830144,12.41914948,2409.9,2409.0,2.07555002]
["bitfinex","ETHUSD",1746863830326,12.41914948,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863830731,12.41914948,2409.9,2409.5,2.07510276]
["bitfinex","ETHUSD",1746863830732,12.41914948,2409.9,2409.5,3.0]
["bitfinex","ETHUSD",1746863831065,12.41914948,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863831553,12.41914948,2409.9,2408.8,3.7694]
["bitfinex","ETHUSD",1746863831738,13.66106443,2409.9,2409.4,2.0751908]
["bitfinex","ETHUSD",1746863831945,16.56879116,2409.9,2409.0,3.0]
["bitfinex","ETHUSD",1746863832257,4.14983984,2409.8,2409.2,2.07530086]
["bitfinex","ETHUSD",1746863832562,4.14983984,2409.8,2408.9,0.22161058]
["bitfinex","ETHUSD",1746863832563,12.41914948,2409.9,2408.9,0.22161058]
["bitfinex","ETHUSD",1746863832866,16.56876571,2409.9,2408.9,2.29723436]
["bitfinex","ETHUSD",1746863833067,12.41076407,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863833268,12.41076407,2409.9,2409.8,5.84446098]
["bitfinex","ETHUSD",1746863833421,12.41076407,2409.9,2409.8,2.84446098]
["bitfinex","ETHUSD",1746863833623,12.41076407,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863834253,12.41076407,2409.9,2409.7,2.07488592]
["bitfinex","ETHUSD",1746863834552,12.41076407,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863834754,12.41076407,2409.9,2409.6,2.0750332]
["bitfinex","ETHUSD",1746863834917,12.41076407,2409.9,2409.5,5.07510858]
["bitfinex","ETHUSD",1746863835118,14.0667694,2409.9,2409.4,2.84475473]
["bitfinex","ETHUSD",1746863835349,14.0667694,2409.9,2409.1,2.65921082]
["bitfinex","ETHUSD",1746863835350,18.21648239,2409.9,2409.2,2.07537771]
["bitfinex","ETHUSD",1746863835551,14.0667694,2409.9,2409.1,2.65921082]
["bitfinex","ETHUSD",1746863835852,12.41076407,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863836360,12.41076407,2409.9,2409.7,2.07491413]
["bitfinex","ETHUSD",1746863836551,12.41076407,2409.9,2409.8,2.07486098]
["bitfinex","ETHUSD",1746863837677,10.02994849,2409.9,2409.8,14.04746098]
["bitfinex","ETHUSD",1746863837878,10.02994849,2409.9,2409.8,13.49746098]
["bitfinex","ETHUSD",1746863838087,10.02994849,2409.9,2409.8,13.71854906]
["bitfinex","ETHUSD",1746863838468,8.20954849,2409.9,2409.8,29.81857869]
["bitfinex","ETHUSD",1746863838681,8.20954849,2409.9,2409.8,13.57082969]
["bitfinex","ETHUSD",1746863838889,0.005,2410.3,2410.2,5.07451663]
["bitfinex","ETHUSD",1746863839084,0.005,2410.3,2410.2,15.76894238]
["bitfinex","ETHUSD",1746863839290,0.005,2410.3,2410.2,15.72746971]
["bitfinex","ETHUSD",1746863839456,0.005,2411.7,2410.9,5.0739143]
["bitfinex","ETHUSD",1746863839797,12.56268144,2411.0,2410.8,2.07397717]
["bitfinex","ETHUSD",1746863839951,12.56268144,2411.0,2410.2,0.29695611]
["bitfinex","ETHUSD",1746863840147,12.56268144,2411.0,2410.8,2.07400033]
["bitfinex","ETHUSD",1746863840346,12.56268144,2411.0,2410.9,2.0739143]
["bitfinex","ETHUSD",1746863840673,12.56268144,2411.0,2410.9,5.6997603]
["bitfinex","ETHUSD",1746863841056,12.56268144,2411.0,2410.9,5.1497603]
["bitfinex","ETHUSD",1746863841450,12.56268144,2411.0,2410.9,5.0739143]
["bitfinex","ETHUSD",1746863841747,12.56268144,2411.0,2410.9,2.0739143]
["bitfinex","ETHUSD",1746863842549,12.56268144,2411.0,2410.9,5.0739143]
["bitfinex","ETHUSD",1746863842754,12.56268144,2411.0,2410.9,2.0739143]
["bitfinex","ETHUSD",1746863842951,12.56268144,2411.0,2410.8,7.592]
["bitfinex","ETHUSD",1746863843163,14.23368991,2411.0,2409.8,9.60778019]
["bitfinex","ETHUSD",1746863843384,12.56268144,2411.0,2410.0,2.07468879]
["bitfinex","ETHUSD",1746863843685,12.56268144,2411.0,2410.9,2.0739143]
["bitfinex","ETHUSD",1746863846071,12.56268144,2411.0,2410.9,5.6653854]
["bitfinex","ETHUSD",1746863846270,12.56268144,2411.0,2410.9,5.0739143]
["bitfinex","ETHUSD",1746863846666,12.56268144,2411.0,2410.9,12.6319143]
["bitfinex","ETHUSD",1746863846988,12.56268144,2411.0,2410.9,5.0739143]
["bitfinex","ETHUSD",1746863847502,12.56268144,2411.0,2410.7,7.546]
["bitfinex","ETHUSD",1746863847653,13.57953019,2411.0,2409.8,2.73509145]
["bitfinex","ETHUSD",1746863847854,13.57953019,2411.0,2410.5,2.07419977]
["bitfinex","ETHUSD",1746863848081,12.56268144,2411.0,2410.9,2.0739143]
["bitfinex","ETHUSD",1746863849184,0.005,2411.7,2411.6,2.07331232]
["bitfinex","ETHUSD",1746863849364,0.005,2411.7,2411.6,5.07331232]
["bitfinex","ETHUSD",1746863849802,0.005,2411.7,2411.6,13.17418632]
["bitfinex","ETHUSD",1746863850161,14.925,2415.1,2413.0,2.0721094]
["bitfinex","ETHUSD",1746863850365,14.925,2415.1,2413.0,12.6071094]
["bitfinex","ETHUSD",1746863850366,0.7532,2414.8,2413.0,12.6071094]
["bitfinex","ETHUSD",1746863850662,0.7532,2414.8,2413.0,24.8238034]
["bitfinex","ETHUSD",1746863850862,0.7532,2414.8,2413.0,22.00114216]
["bitfinex","ETHUSD",1746863851160,0.7532,2414.8,2413.0,17.83841216]
["bitfinex","ETHUSD",1746863851360,6.38215397,2413.1,2413.0,18.47265096]
["bitfinex","ETHUSD",1746863851559,0.7532,2415.2,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863851766,13.38680927,2415.3,2414.1,12.65816523]
["bitfinex","ETHUSD",1746863851981,13.38680927,2415.3,2414.1,13.84240403]
["bitfinex","ETHUSD",1746863852260,13.38680927,2415.3,2414.1,13.73006055]
["bitfinex","ETHUSD",1746863852487,13.38680927,2415.3,2414.1,12.73616523]
["bitfinex","ETHUSD",1746863852692,13.38680927,2415.3,2414.0,2.07124665]
["bitfinex","ETHUSD",1746863852693,0.7532,2415.1,2413.3,0.55]
["bitfinex","ETHUSD",1746863852877,0.7532,2415.1,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863852878,4.89394839,2415.1,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863853098,4.89394839,2415.1,2413.5,3.0]
["bitfinex","ETHUSD",1746863853099,0.7532,2415.1,2413.5,3.0]
["bitfinex","ETHUSD",1746863853264,0.7532,2415.1,2414.0,2.07119826]
["bitfinex","ETHUSD",1746863853464,13.38680927,2415.3,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863853790,13.38680927,2415.3,2414.1,5.62116523]
["bitfinex","ETHUSD",1746863853986,13.38680927,2415.3,2414.1,5.6969107]
["bitfinex","ETHUSD",1746863854366,13.38680927,2415.3,2414.1,5.1469107]
["bitfinex","ETHUSD",1746863854566,13.38680927,2415.3,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863855012,13.96517731,2414.2,2412.6,7.651]
["bitfinex","ETHUSD",1746863855162,18.10733742,2414.2,2412.7,2.64734203]
["bitfinex","ETHUSD",1746863855362,1.86273033,2414.1,2412.8,2.07228116]
["bitfinex","ETHUSD",1746863855664,1.86273033,2414.1,2412.6,0.79]
["bitfinex","ETHUSD",1746863855864,13.19327731,2414.2,2414.1,2.07116523]
["bitfinex","ETHUSD",1746863856065,13.19327731,2414.2,2414.1,5.11258428]
["bitfinex","ETHUSD",1746863856267,13.19327731,2414.2,2414.1,5.66258428]
["bitfinex","ETHUSD",1746863856463,13.19327731,2414.2,2414.1,5.6969107]
["bitfinex","ETHUSD",1746863856698,12.16237723,2414.2,2414.1,13.4379107]
["bitfinex","ETHUSD",1746863856884,12.16237723,2414.2,2414.1,17.8648207]
["bitfinex","ETHUSD",1746863857291,12.16237723,2414.2,2414.1,9.5738207]
["bitfinex","ETHUSD",1746863857611,12.16237723,2414.2,2414.1,13.4189107]
["bitfinex","ETHUSD",1746863857787,12.16237723,2414.2,2414.1,13.98342083]
["bitfinex","ETHUSD",1746863858119,8.48334409,2414.2,2414.1,15.15125678]
["bitfinex","ETHUSD",1746863858412,0.51996591,2414.3,2414.2,5.62107944]
["bitfinex","ETHUSD",1746863858716,13.38680927,2415.3,2415.2,5.07022192]
["bitfinex","ETHUSD",1746863858866,13.38680927,2415.3,2415.2,12.78222192]
["bitfinex","ETHUSD",1746863859065,13.38680927,2415.3,2415.2,5.07022192]
["bitfinex","ETHUSD",1746863859499,13.38680927,2415.3,2415.2,2.07022192]
["bitfinex","ETHUSD",1746863859672,14.15870927,2415.3,2414.2,0.07574233]
["bitfinex","ETHUSD",1746863859983,14.15870927,2415.3,2414.6,2.07071787]
["bitfinex","ETHUSD",1746863859984,5.59773475,2415.2,2414.6,2.07071787]
["bitfinex","ETHUSD",1746863860197,1.45727209,2415.2,2414.2,7.684]
["bitfinex","ETHUSD",1746863860398,12.32821043,2415.3,2414.3,2.11240303]
["bitfinex","ETHUSD",1746863860601,12.32821043,2415.3,2415.2,2.07022192]
["bitfinex","ETHUSD",1746863860802,12.32821043,2415.3,2415.2,5.07022192]
["bitfinex","ETHUSD",1746863861105,12.32821043,2415.3,2415.2,13.37622192]
["bitfinex","ETHUSD",1746863861283,12.32821043,2415.3,2415.2,12.82622192]
["bitfinex","ETHUSD",1746863861490,12.32821043,2415.3,2415.2,15.11688392]
["bitfinex","ETHUSD",1746863861681,12.32821043,2415.3,2415.2,12.82622192]
["bitfinex","ETHUSD",1746863862327,12.32821043,2415.3,2415.2,2.07022192]
["bitfinex","ETHUSD",1746863862922,9.95360389,2415.3,2415.2,5.07022192]
["bitfinex","ETHUSD",1746863863300,9.95360389,2415.3,2414.4,16.64141526]
["bitfinex","ETHUSD",1746863863501,9.95360389,2415.3,2415.2,1.65617754]
["bitfinex","ETHUSD",1746863865333,7.05054792,2415.3,2415.2,1.65617754]
["bitfinex","ETHUSD",1746863865894,8.50698271,2415.3,2414.4,0.07573605]
["bitfinex","ETHUSD",1746863866233,12.64730135,2415.3,2413.8,1.65713812]
["bitfinex","ETHUSD",1746863866527,8.50698271,2415.3,2414.9,1.65631634]
["bitfinex","ETHUSD",1746863866826,8.50698271,2415.3,2414.3,9.30579493]
["bitfinex","ETHUSD",1746863867028,4.99116209,2415.2,2414.4,3.0]
["bitfinex","ETHUSD",1746863867227,7.80184792,2415.3,2414.5,1.65665769]
["bitfinex","ETHUSD",1746863867388,7.05054792,2415.3,2414.2,1.6568141]
["bitfinex","ETHUSD",1746863867594,7.05054792,2415.3,2414.8,1.65640591]
["bitfinex","ETHUSD",1746863867894,4.14105917,2414.9,2414.3,1.65673715]
["bitfinex","ETHUSD",1746863868230,4.14105917,2414.9,2413.6,7.626]
["bitfinex","ETHUSD",1746863868231,4.14104578,2414.9,2413.9,0.04141878]
["bitfinex","ETHUSD",1746863868390,0.41410458,2414.8,2414.5,1.65665271]
["bitfinex","ETHUSD",1746863868591,0.41410458,2414.8,2413.6,7.626]
["bitfinex","ETHUSD",1746863868792,4.89183394,2415.2,2414.6,1.65654032]
["bitfinex","ETHUSD",1746863868988,4.14072296,2415.1,2414.2,0.04141493]
["bitfinex","ETHUSD",1746863869236,4.14072296,2415.1,2413.6,9.28322522]
["bitfinex","ETHUSD",1746863869237,4.8917536,2415.2,2413.9,3.0]
["bitfinex","ETHUSD",1746863869406,0.7513,2415.2,2414.0,0.04141522]
["bitfinex","ETHUSD",1746863869735,0.7513,2415.2,2414.1,1.65693219]
["bitfinex","ETHUSD",1746863869940,0.7513,2415.2,2413.6,7.626]
["bitfinex","ETHUSD",1746863869941,0.78018479,2415.1,2414.2,0.04141642]
["bitfinex","ETHUSD",1746863870126,0.78018479,2415.1,2414.1,1.65688065]
["bitfinex","ETHUSD",1746863870127,4.14136671,2414.7,2414.1,1.65688065]
["bitfinex","ETHUSD",1746863870447,0.8212,2414.4,2413.9,1.65703294]
["bitfinex","ETHUSD",1746863870607,4.14227038,2414.2,2413.5,7.60641936]
["bitfinex","ETHUSD",1746863870807,0.49628016,2414.4,2412.7,7.548]
["bitfinex","ETHUSD",1746863871029,0.8212,2413.4,2412.7,7.548]
["bitfinex","ETHUSD",1746863871210,4.14448355,2412.9,2411.9,7.54]
["bitfinex","ETHUSD",1746863871435,0.8212,2413.4,2412.0,0.04145009]
["bitfinex","ETHUSD",1746863871594,0.8212,2413.4,2412.0,1.69982011]
["bitfinex","ETHUSD",1746863871791,0.8212,2413.4,2412.3,2.07269516]
["bitfinex","ETHUSD",1746863872008,0.8212,2413.4,2412.8,2.07223348]
["bitfinex","ETHUSD",1746863872223,0.8212,2413.4,2412.4,0.04144482]
["bitfinex","ETHUSD",1746863872390,0.8212,2413.4,2412.9,2.07213796]
["bitfinex","ETHUSD",1746863872591,0.8212,2413.4,2410.1,1.7072199]
["bitfinex","ETHUSD",1746863872796,4.96689886,2412.2,2411.4,2.07345885]
["bitfinex","ETHUSD",1746863873038,4.14579637,2412.1,2411.3,2.07355308]
["bitfinex","ETHUSD",1746863873350,0.8212,2413.2,2411.9,2.07305443]
["bitfinex","ETHUSD",1746863873493,4.14457504,2412.8,2412.2,2.072731]
["bitfinex","ETHUSD",1746863873699,0.8212,2412.6,2411.0,10.92890532]
["bitfinex","ETHUSD",1746863874152,4.14507772,2412.5,2411.0,10.92890532]
["bitfinex","ETHUSD",1746863874463,15.7292,2412.6,2411.1,0.04146553]
["bitfinex","ETHUSD",1746863874834,4.14517165,2412.5,2411.9,2.0730502]
["bitfinex","ETHUSD",1746863875161,4.14535106,2412.4,2411.4,0.04146217]
["bitfinex","ETHUSD",1746863875363,15.7292,2412.6,2411.8,2.07310745]
["bitfinex","ETHUSD",1746863875679,0.8212,2410.7,2409.0,5.78230008]
["bitfinex","ETHUSD",1746863875970,4.14868901,2410.4,2410.3,0.14542558]
["bitfinex","ETHUSD",1746863876459,0.8212,2410.7,2410.3,0.14542558]
["bitfinex","ETHUSD",1746863876757,4.14868901,2410.4,2410.3,0.14542558]
["bitfinex","ETHUSD",1746863876953,4.14868901,2410.4,2409.0,5.50643478]
["bitfinex","ETHUSD",1746863876954,4.14967983,2409.9,2409.0,5.50643478]
["bitfinex","ETHUSD",1746863877152,0.8212,2410.3,2409.1,0.04150327]
["bitfinex","ETHUSD",1746863877353,0.8212,2410.3,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863877555,4.97014609,2410.3,2409.1,2.07546024]
["bitfinex","ETHUSD",1746863877723,0.49701461,2410.2,2409.0,5.50642847]
["bitfinex","ETHUSD",1746863877920,0.8212,2409.4,2409.0,5.50638508]
["bitfinex","ETHUSD",1746863878231,0.8233,2409.9,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863878433,0.8233,2409.9,2409.7,2.07492008]
["bitfinex","ETHUSD",1746863878660,0.8233,2409.9,2409.5,2.07506827]
["bitfinex","ETHUSD",1746863878834,0.8233,2411.0,2409.1,2.11696725]
["bitfinex","ETHUSD",1746863879166,14.908,2411.2,2409.1,3.0]
["bitfinex","ETHUSD",1746863879378,0.8233,2410.9,2409.1,3.04149747]
["bitfinex","ETHUSD",1746863879538,14.908,2411.2,2409.1,3.04149747]
["bitfinex","ETHUSD",1746863879539,4.14858074,2410.5,2409.1,0.04149747]
["bitfinex","ETHUSD",1746863879859,0.8233,2409.8,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863880034,4.14989417,2409.7,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863880221,0.49731942,2409.7,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863880418,0.8233,2409.8,2409.0,3.43090532]
["bitfinex","ETHUSD",1746863880647,0.8233,2409.8,2409.5,2.07506394]
["bitfinex","ETHUSD",1746863880848,0.8233,2409.8,2407.9,2.07646752]
["bitfinex","ETHUSD",1746863881032,4.15030892,2409.5,2408.0,2.07633835]
["bitfinex","ETHUSD",1746863881355,0.8233,2409.8,2408.7,2.07580426]
["bitfinex","ETHUSD",1746863881571,0.8233,2409.8,2408.8,0.04150639]
["bitfinex","ETHUSD",1746863881723,0.8233,2409.8,2408.4,7.22435383]
["bitfinex","ETHUSD",1746863881927,0.8233,2410.5,2409.7,2.07494708]
["bitfinex","ETHUSD",1746863882126,0.8233,2410.5,2410.4,2.0743445]
["bitfinex","ETHUSD",1746863882657,0.8233,2410.5,2409.0,2.07555002]
["bitfinex","ETHUSD",1746863882957,0.8233,2410.5,2409.3,2.07529157]
["bitfinex","ETHUSD",1746863883162,0.8065,2410.2,2408.6,2.07589471]
["bitfinex","ETHUSD",1746863883320,4.15074304,2409.3,2408.3,5.14828675]
["bitfinex","ETHUSD",1746863883526,0.8065,2409.9,2408.5,2.07594991]
["bitfinex","ETHUSD",1746863883721,0.8065,2409.5,2408.3,5.14828675]
["bitfinex","ETHUSD",1746863884023,19.07259344,2410.5,2408.8,3.0]
["bitfinex","ETHUSD",1746863884024,0.8065,2410.4,2408.8,3.0]
["bitfinex","ETHUSD",1746863884255,0.8065,2410.4,2409.3,2.07521455]
["bitfinex","ETHUSD",1746863884451,4.15001632,2409.7,2409.1,2.07543978]
["bitfinex","ETHUSD",1746863884658,4.15027408,2409.5,2408.8,2.07570639]
["bitfinex","ETHUSD",1746863884824,0.8065,2409.6,2408.2,2.07619121]
["bitfinex","ETHUSD",1746863884825,4.15138303,2408.9,2408.2,2.07619121]
["bitfinex","ETHUSD",1746863885021,0.8065,2408.8,2407.6,2.07670419]
["bitfinex","ETHUSD",1746863885369,4.15326997,2407.8,2406.8,5.14828675]
["bitfinex","ETHUSD",1746863885676,4.15368006,2407.6,2406.9,2.07728995]
["bitfinex","ETHUSD",1746863885973,0.55,2407.8,2406.0,8.05398511]
["bitfinex","ETHUSD",1746863886126,4.96001387,2407.6,2406.0,2.07809836]
["bitfinex","ETHUSD",1746863886318,0.8065,2407.4,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863886552,4.15406633,2407.3,2406.6,2.07755962]
["bitfinex","ETHUSD",1746863886760,0.8065,2407.4,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863886969,4.15452372,2407.1,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863887265,4.96042241,2407.4,2406.7,2.07745212]
["bitfinex","ETHUSD",1746863887467,0.8065,2407.4,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863888145,4.96053141,2407.4,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863888347,0.7545,2407.2,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863888861,0.7545,2407.2,2406.9,2.07728991]
["bitfinex","ETHUSD",1746863889074,0.7545,2407.2,2406.5,3.43090532]
["bitfinex","ETHUSD",1746863889075,0.7545,2407.2,2407.0,2.07719661]
["bitfinex","ETHUSD",1746863889377,14.929,2407.9,2407.4,2.07685474]
["bitfinex","ETHUSD",1746863889378,0.7545,2407.8,2407.4,2.07685474]
["bitfinex","ETHUSD",1746863889538,0.7545,2407.8,2406.7,0.04154584]
["bitfinex","ETHUSD",1746863889539,0.7545,2407.8,2406.8,2.07744723]
["bitfinex","ETHUSD",1746863889739,0.7545,2407.8,2407.6,2.07672305]
["bitfinex","ETHUSD",1746863889948,0.7545,2407.8,2407.1,2.07718454]
["bitfinex","ETHUSD",1746863890292,0.7545,2407.8,2406.0,2.07812456]
["bitfinex","ETHUSD",1746863890293,0.7545,2407.8,2406.0,2.83737218]
["bitfinex","ETHUSD",1746863890434,1.56835,2407.7,2406.1,0.04155318]
["bitfinex","ETHUSD",1746863890639,1.56835,2407.7,2406.0,3.7593]
["bitfinex","ETHUSD",1746863890840,1.56835,2407.7,2406.1,0.04155405]
["bitfinex","ETHUSD",1746863891036,4.15356244,2407.6,2406.9,2.07727869]
["bitfinex","ETHUSD",1746863891238,0.7545,2407.8,2407.0,0.04154921]
["bitfinex","ETHUSD",1746863891446,0.7545,2407.8,2407.7,2.07667068]
["bitfinex","ETHUSD",1746863892382,0.7545,2408.4,2407.9,2.07649191]
["bitfinex","ETHUSD",1746863892679,0.7545,2407.5,2406.9,2.07731852]
["bitfinex","ETHUSD",1746863892841,0.7545,2407.5,2407.0,2.07726344]
["bitfinex","ETHUSD",1746863893037,0.7545,2407.5,2407.3,2.0770083]
["bitfinex","ETHUSD",1746863893269,0.7545,2407.5,2406.8,0.04154308]
["bitfinex","ETHUSD",1746863893449,0.7545,2407.5,2406.4,3.0]
["bitfinex","ETHUSD",1746863893654,0.7545,2407.5,2407.3,2.07693042]
["bitfinex","ETHUSD",1746863893860,0.7545,2407.5,2407.2,2.07707975]
["bitfinex","ETHUSD",1746863894127,0.7545,2407.5,2406.8,0.04154291]
["bitfinex","ETHUSD",1746863894319,0.816,2408.7,2408.4,2.07599217]
["bitfinex","ETHUSD",1746863894518,0.816,2408.7,2408.6,2.07589471]
["bitfinex","ETHUSD",1746863894739,0.816,2409.4,2409.2,2.07531105]
["bitfinex","ETHUSD",1746863894920,0.816,2409.4,2409.2,2.07531111]
["bitfinex","ETHUSD",1746863895245,0.816,2409.4,2408.4,3.0]
["bitfinex","ETHUSD",1746863895394,0.816,2410.0,2409.9,2.07477488]
["bitfinex","ETHUSD",1746863895598,0.816,2410.0,2409.2,5.0753657]
["bitfinex","ETHUSD",1746863895894,0.816,2410.0,2409.6,2.07496764]
["bitfinex","ETHUSD",1746863896121,0.816,2410.0,2409.5,2.07508955]
["bitfinex","ETHUSD",1746863896436,0.816,2410.0,2409.9,2.07477488]
["bitfinex","ETHUSD",1746863896637,0.816,2410.0,2409.8,2.07482722]
["bitfinex","ETHUSD",1746863896797,0.816,2410.0,2409.0,3.0]
["bitfinex","ETHUSD",1746863896996,0.816,2410.0,2409.2,2.07537771]
["bitfinex","ETHUSD",1746863897227,0.816,2410.4,2410.1,2.07453903]
["bitfinex","ETHUSD",1746863897537,0.816,2410.4,2409.4,3.0]
["bitfinex","ETHUSD",1746863897858,4.14685214,2411.5,2409.4,3.0]
["bitfinex","ETHUSD",1746863897859,0.816,2411.7,2409.7,5.94258675]
["bitfinex","ETHUSD",1746863898003,0.816,2411.7,2410.2,2.07451663]
["bitfinex","ETHUSD",1746863898316,19.08487602,2412.7,2409.4,2.07512908]
["bitfinex","ETHUSD",1746863898317,4.14882451,2410.4,2409.4,2.07512908]
["bitfinex","ETHUSD",1746863898520,0.816,2410.5,2409.1,7.385]
["bitfinex","ETHUSD",1746863898844,4.14943336,2410.0,2409.1,7.385]
["bitfinex","ETHUSD",1746863899056,1.366,2409.8,2408.4,2.07600968]
["bitfinex","ETHUSD",1746863899354,4.15020943,2409.6,2408.9,2.07557884]
["bitfinex","ETHUSD",1746863899505,4.15018786,2409.6,2408.5,0.0415154]
["bitfinex","ETHUSD",1746863899710,15.756,2409.8,2408.5,5.18980215]
["bitfinex","ETHUSD",1746863899918,15.756,2409.8,2408.9,3.0]
["bitfinex","ETHUSD",1746863900239,15.756,2409.8,2408.8,2.07569246]
["bitfinex","ETHUSD",1746863900240,4.1505534,2409.4,2408.8,2.07569246]
["bitfinex","ETHUSD",1746863900447,4.1503456,2409.5,2408.4,9.43203812]
["bitfinex","ETHUSD",1746863900648,21.48136768,2409.8,2408.4,7.356]
["bitfinex","ETHUSD",1746863900965,21.48136018,2409.8,2409.2,2.07536929]
["bitfinex","ETHUSD",1746863901136,15.756,2409.8,2409.4,2.07518519]
["bitfinex","ETHUSD",1746863901464,15.756,2409.8,2409.3,2.07528143]
["bitfinex","ETHUSD",1746863901972,15.756,2409.8,2409.0,2.07555002]
["bitfinex","ETHUSD",1746863902134,14.94,2409.8,2409.7,2.07494708]
["bitfinex","ETHUSD",1746863903120,14.94,2409.8,2409.6,2.07502675]
["bitfinex","ETHUSD",1746863903319,14.94,2409.8,2409.7,2.07494708]
["bitfinex","ETHUSD",1746863903831,20.58378688,2409.8,2409.2,2.07536813]
["bitfinex","ETHUSD",1746863904026,16.434,2409.8,2409.3,2.07526998]
["bitfinex","ETHUSD",1746863904239,16.434,2409.8,2408.4,0.7943]
["bitfinex","ETHUSD",1746863904566,4.15042808,2409.4,2408.7,2.07575227]
["bitfinex","ETHUSD",1746863904857,4.15046523,2409.4,2408.6,2.07584266]
["bitfinex","ETHUSD",1746863905031,4.15071642,2409.3,2408.7,2.07580805]
["bitfinex","ETHUSD",1746863905539,0.816,2409.7,2408.3,0.04151773]
["bitfinex","ETHUSD",1746863905740,4.15036657,2409.5,2408.9,2.07559532]
["bitfinex","ETHUSD",1746863905951,4.15102882,2409.1,2408.5,2.07597559]
["bitfinex","ETHUSD",1746863906155,4.15023863,2409.5,2408.5,2.0759809]
["bitfinex","ETHUSD",1746863906459,4.15050694,2409.4,2408.5,3.0]
["bitfinex","ETHUSD",1746863906770,0.816,2409.5,2408.1,2.076283]
["bitfinex","ETHUSD",1746863906974,4.15041089,2409.4,2408.0,2.07637478]
["bitfinex","ETHUSD",1746863907178,4.15097482,2409.1,2407.8,2.38903748]
["bitfinex","ETHUSD",1746863907325,1.23109748,2409.0,2407.8,0.31248314]
["bitfinex","ETHUSD",1746863907525,1.23109748,2409.0,2407.5,5.94258675]
["bitfinex","ETHUSD",1746863907526,4.15050857,2409.4,2408.8,2.07571876]
["bitfinex","ETHUSD",1746863907728,0.816,2409.5,2409.1,2.07545234]
["bitfinex","ETHUSD",1746863907947,0.816,2409.5,2408.4,5.87035808]
["bitfinex","ETHUSD",1746863907948,4.96631554,2409.5,2408.4,5.87035808]
["bitfinex","ETHUSD",1746863908235,0.816,2409.5,2408.6,2.07584668]
["bitfinex","ETHUSD",1746863908428,14.94,2409.8,2409.4,2.07512798]
["bitfinex","ETHUSD",1746863908641,16.51348,2409.8,2409.2,2.07537307]
["bitfinex","ETHUSD",1746863908823,16.51348,2409.8,2408.7,2.07573137]
["bitfinex","ETHUSD",1746863909029,16.51348,2409.8,2408.5,2.0759809]
["bitfinex","ETHUSD",1746863909030,4.15086368,2409.2,2408.5,2.0759809]
["bitfinex","ETHUSD",1746863909244,0.7948,2409.1,2408.5,2.0759809]
["bitfinex","ETHUSD",1746863909448,4.94575201,2409.1,2408.4,2.0760029]
["bitfinex","ETHUSD",1746863909767,4.15138226,2408.9,2408.3,2.0761267]
["bitfinex","ETHUSD",1746863909936,5.44038979,2409.1,2408.5,2.07592545]
["bitfinex","ETHUSD",1746863910137,1.2893752,2409.1,2408.2,2.07615619]
["bitfinex","ETHUSD",1746863910325,4.15207064,2408.5,2407.9,2.07647328]
["bitfinex","ETHUSD",1746863910529,4.15127236,2408.9,2407.4,0.7965]
["bitfinex","ETHUSD",1746863910749,4.15208481,2408.5,2407.9,2.07645114]
["bitfinex","ETHUSD",1746863910928,4.15210184,2408.5,2407.9,2.07644608]
["bitfinex","ETHUSD",1746863911128,4.15218095,2408.4,2407.9,2.07644608]
["bitfinex","ETHUSD",1746863911328,4.15205442,2408.5,2408.0,2.07636562]
["bitfinex","ETHUSD",1746863911526,4.15307898,2407.9,2406.9,2.87385364]
["bitfinex","ETHUSD",1746863911730,0.7948,2408.4,2407.0,0.04154002]
["bitfinex","ETHUSD",1746863911924,4.15278501,2408.1,2407.1,2.07718831]
["bitfinex","ETHUSD",1746863912151,0.7948,2408.4,2407.0,2.07726226]
["bitfinex","ETHUSD",1746863912363,0.7948,2408.4,2407.1,2.07710404]
["bitfinex","ETHUSD",1746863912364,4.15265146,2408.1,2407.1,2.07710404]
["bitfinex","ETHUSD",1746863912662,0.7948,2407.6,2406.1,2.07805161]
["bitfinex","ETHUSD",1746863912872,0.7948,2407.6,2406.7,5.14828675]
["bitfinex","ETHUSD",1746863913060,0.7948,2408.0,2407.0,2.07727461]
["bitfinex","ETHUSD",1746863913250,0.7948,2408.0,2407.6,2.07668585]
["bitfinex","ETHUSD",1746863913449,0.7948,2408.0,2407.9,2.07649819]
["bitfinex","ETHUSD",1746863913746,0.8313,2408.9,2407.6,7.22504368]
["bitfinex","ETHUSD",1746863913944,0.8313,2408.9,2408.2,2.07623951]
["bitfinex","ETHUSD",1746863914146,0.8313,2408.9,2406.7,0.30755458]
["bitfinex","ETHUSD",1746863914366,4.15175113,2408.7,2407.7,2.07665031]
["bitfinex","ETHUSD",1746863914681,0.8313,2408.9,2408.5,2.07592575]
["bitfinex","ETHUSD",1746863914846,0.8313,2408.9,2407.9,2.0764922]
["bitfinex","ETHUSD",1746863915179,0.8313,2408.9,2408.5,2.07592941]
["bitfinex","ETHUSD",1746863915559,0.8313,2408.9,2408.8,2.07572235]
["bitfinex","ETHUSD",1746863915877,0.8313,2408.9,2408.5,2.07591329]
["bitfinex","ETHUSD",1746863916370,0.8313,2408.9,2408.4,2.07598475]
["bitfinex","ETHUSD",1746863916672,0.8313,2408.9,2408.1,2.07628346]
["bitfinex","ETHUSD",1746863916860,0.8313,2408.9,2408.0,2.07638497]
["bitfinex","ETHUSD",1746863916861,4.15165215,2408.7,2408.0,2.07638497]
["bitfinex","ETHUSD",1746863917051,0.8313,2408.9,2407.4,2.07692946]
["bitfinex","ETHUSD",1746863917375,4.98258564,2408.9,2407.9,2.07645358]
["bitfinex","ETHUSD",1746863917575,4.15208532,2408.5,2407.8,2.07654605]
["bitfinex","ETHUSD",1746863917879,0.8313,2408.0,2407.6,2.07670469]
["bitfinex","ETHUSD",1746863918174,0.8313,2408.0,2407.2,2.11863085]
["bitfinex","ETHUSD",1746863918349,0.8313,2408.0,2407.6,2.07670323]
["bitfinex","ETHUSD",1746863918950,0.8313,2408.0,2407.2,2.07709458]
["bitfinex","ETHUSD",1746863918951,0.8313,2408.0,2407.2,0.04153712]
["bitfinex","ETHUSD",1746863919283,4.98414401,2408.0,2407.3,2.07700048]
["bitfinex","ETHUSD",1746863919581,4.1534234,2407.7,2407.1,2.0771066]
["bitfinex","ETHUSD",1746863919782,1.3297144,2408.0,2406.9,3.0]
["bitfinex","ETHUSD",1746863919958,1.3297144,2408.0,2406.9,0.04154265]
["bitfinex","ETHUSD",1746863920141,1.3297144,2408.0,2407.4,2.07688909]
["bitfinex","ETHUSD",1746863920142,5.48263305,2408.0,2407.4,2.07688909]
["bitfinex","ETHUSD",1746863920481,4.15395786,2407.4,2406.9,0.04154265]
["bitfinex","ETHUSD",1746863920680,4.70132592,2407.9,2407.2,2.07705789]
["bitfinex","ETHUSD",1746863920843,0.54826331,2407.9,2406.2,2.07796525]
["bitfinex","ETHUSD",1746863921040,1.3297144,2408.0,2407.1,2.07718726]
["bitfinex","ETHUSD",1746863921254,4.15310351,2407.9,2406.2,0.22203279]
["bitfinex","ETHUSD",1746863921436,4.15317873,2407.8,2406.5,2.07770621]
["bitfinex","ETHUSD",1746863921641,4.15317873,2407.8,2406.4,2.07779255]
["bitfinex","ETHUSD",1746863921642,1.3297144,2408.0,2406.2,3.22203279]
["bitfinex","ETHUSD",1746863921867,1.3297144,2408.0,2407.2,2.07703729]
["bitfinex","ETHUSD",1746863921868,4.15327421,2407.8,2407.2,2.07703729]
["bitfinex","ETHUSD",1746863922086,5.48266302,2408.0,2406.2,0.22203279]
["bitfinex","ETHUSD",1746863922394,5.48256249,2408.0,2406.6,2.07756292]
["bitfinex","ETHUSD",1746863922557,0.8181,2407.8,2406.2,0.22203279]
["bitfinex","ETHUSD",1746863922755,4.15416056,2407.3,2406.8,2.07742406]
["bitfinex","ETHUSD",1746863923055,0.41541606,2407.3,2406.1,2.11959657]
["bitfinex","ETHUSD",1746863923255,0.8181,2407.8,2406.1,0.04155162]
["bitfinex","ETHUSD",1746863923493,0.8181,2407.8,2406.0,3.22205171]
["bitfinex","ETHUSD",1746863923494,0.8181,2407.8,2406.9,2.07731239]
["bitfinex","ETHUSD",1746863923646,4.15402808,2407.4,2406.8,2.07740438]
["bitfinex","ETHUSD",1746863923975,4.15334136,2407.7,2406.3,2.07785711]
["bitfinex","ETHUSD",1746863924145,0.8181,2407.8,2406.1,2.11960228]
["bitfinex","ETHUSD",1746863924146,0.55,2407.6,2406.1,2.11960228]
["bitfinex","ETHUSD",1746863924348,0.8181,2407.5,2406.0,2.30015818]
["bitfinex","ETHUSD",1746863924550,4.15403148,2407.3,2405.9,0.22205171]
["bitfinex","ETHUSD",1746863924750,4.15489267,2406.9,2406.3,2.07783857]
["bitfinex","ETHUSD",1746863924981,0.8181,2407.5,2406.0,5.14828675]
["bitfinex","ETHUSD",1746863925286,0.8181,2407.5,2406.6,2.07753669]
["bitfinex","ETHUSD",1746863925287,4.15429183,2407.2,2406.6,2.07753669]
["bitfinex","ETHUSD",1746863925447,0.8181,2407.5,2406.1,3.0]
["bitfinex","ETHUSD",1746863925782,4.15386207,2407.4,2406.9,2.07731262]
["bitfinex","ETHUSD",1746863925966,4.15405598,2407.3,2406.7,2.07746031]
["bitfinex","ETHUSD",1746863926169,4.15403871,2407.3,2406.6,2.07754467]
["bitfinex","ETHUSD",1746863926371,0.8181,2407.5,2406.8,2.07738248]
["bitfinex","ETHUSD",1746863926550,4.15411249,2407.3,2406.7,2.07746227]
["bitfinex","ETHUSD",1746863926882,4.15428652,2407.2,2406.7,2.07746227]
["bitfinex","ETHUSD",1746863927181,0.8181,2407.5,2405.8,5.14828675]
["bitfinex","ETHUSD",1746863927182,0.49722125,2407.3,2405.8,5.14828675]
["bitfinex","ETHUSD",1746863927490,0.8181,2407.5,2407.1,2.0771742]
["bitfinex","ETHUSD",1746863927656,0.8181,2407.5,2405.8,2.07826075]
["bitfinex","ETHUSD",1746863927868,4.97184174,2407.5,2406.2,2.07796525]
["bitfinex","ETHUSD",1746863928202,0.8181,2407.5,2405.6,4.95452372]
["bitfinex","ETHUSD",1746863928485,4.15506693,2406.8,2406.3,2.07782917]
["bitfinex","ETHUSD",1746863928658,0.55,2407.4,2406.3,2.07784632]
["bitfinex","ETHUSD",1746863929000,4.15467092,2407.0,2406.4,2.0777096]
["bitfinex","ETHUSD",1746863929306,14.948,2407.3,2406.1,2.07805161]
["bitfinex","ETHUSD",1746863929466,4.15445785,2407.1,2406.5,2.07766892]
["bitfinex","ETHUSD",1746863929654,1.4948,2407.2,2405.9,5.07822436]
["bitfinex","ETHUSD",1746863929991,1.4948,2407.2,2406.1,3.0]
["bitfinex","ETHUSD",1746863930165,14.948,2407.3,2405.2,10.73809438]
["bitfinex","ETHUSD",1746863930367,4.15481604,2406.9,2406.0,2.07806253]
["bitfinex","ETHUSD",1746863930571,4.15454923,2407.0,2405.7,4.95452372]
["bitfinex","ETHUSD",1746863930773,0.7947,2407.2,2405.7,4.95452372]
["bitfinex","ETHUSD",1746863930970,0.7947,2407.2,2406.6,2.07756699]
["bitfinex","ETHUSD",1746863931173,4.15446329,2407.1,2406.6,2.07757344]
["bitfinex","ETHUSD",1746863931376,4.15450939,2407.1,2406.0,3.0]
["bitfinex","ETHUSD",1746863931687,4.15497612,2406.8,2406.3,2.07781393]
["bitfinex","ETHUSD",1746863931889,6.522,2407.0,2406.3,2.07779314]
["bitfinex","ETHUSD",1746863932070,4.15509847,2406.7,2406.2,2.07791434]
["bitfinex","ETHUSD",1746863932265,4.1552916,2406.6,2405.7,4.95452372]
["bitfinex","ETHUSD",1746863932465,4.15524552,2406.6,2405.7,4.95452372]
["bitfinex","ETHUSD",1746863932670,4.15524552,2406.6,2406.1,2.07797107]
["bitfinex","ETHUSD",1746863932871,4.15544504,2406.5,2406.0,2.07809352]
["bitfinex","ETHUSD",1746863933068,4.15518636,2406.7,2405.7,4.95452372]
["bitfinex","ETHUSD",1746863933287,4.15532059,2406.6,2406.1,2.0779763]
["bitfinex","ETHUSD",1746863933490,4.15532059,2406.6,2406.1,2.07799629]
["bitfinex","ETHUSD",1746863933805,6.522,2406.7,2406.3,2.07782167]
["bitfinex","ETHUSD",1746863934128,6.522,2406.7,2405.8,2.1198703]
["bitfinex","ETHUSD",1746863934129,8.00517914,2406.7,2405.8,3.39422147]
["bitfinex","ETHUSD",1746863934258,4.15544338,2406.5,2406.0,2.07808987]
["bitfinex","ETHUSD",1746863934571,25.55908364,2407.3,2404.6,3.39422147]
["bitfinex","ETHUSD",1746863934572,0.792,2406.3,2404.6,3.39422147]
["bitfinex","ETHUSD",1746863934775,4.15685882,2405.7,2405.1,2.07890576]
["bitfinex","ETHUSD",1746863934980,6.522,2405.9,2405.3,5.47289492]
["bitfinex","ETHUSD",1746863935204,6.522,2405.9,2405.4,2.07865627]
["bitfinex","ETHUSD",1746863935424,6.522,2405.9,2405.4,2.07865635]
["bitfinex","ETHUSD",1746863935722,6.522,2405.9,2404.9,2.07907839]
["bitfinex","ETHUSD",1746863935723,0.792,2405.8,2404.9,2.07907839]
["bitfinex","ETHUSD",1746863935921,4.15689787,2405.7,2405.0,2.07900141]
["bitfinex","ETHUSD",1746863936235,4.15689787,2405.7,2404.6,3.39422147]
["bitfinex","ETHUSD",1746863936236,4.15679428,2405.7,2404.6,3.39422147]
["bitfinex","ETHUSD",1746863936392,4.15773261,2405.2,2404.5,2.07936912]
["bitfinex","ETHUSD",1746863936587,4.15783127,2405.1,2404.5,2.07936912]
["bitfinex","ETHUSD",1746863936893,4.15806699,2405.0,2404.1,4.10589438]
["bitfinex","ETHUSD",1746863937100,4.95138773,2404.2,2403.7,4.11962385]
["bitfinex","ETHUSD",1746863937339,4.95242602,2403.6,2403.5,4.89205332]
["bitfinex","ETHUSD",1746863937617,4.16129166,2403.1,2403.0,5.66448279]
["bitfinex","ETHUSD",1746863938006,1.342,2402.8,2402.5,3.98187121]
["bitfinex","ETHUSD",1746863938208,4.16428081,2401.4,2400.6,11.0714891]
["bitfinex","ETHUSD",1746863938521,14.955,2401.9,2400.6,11.0714891]
["bitfinex","ETHUSD",1746863938726,0.5416,2401.8,2400.6,11.0714891]
["bitfinex","ETHUSD",1746863938884,4.16545174,2400.7,2400.6,11.0714891]
["bitfinex","ETHUSD",1746863939222,1.96600665,2401.7,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863939223,6.524,2401.0,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863939386,4.16579879,2400.5,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863939829,0.7825,2401.3,2400.7,2.08271595]
["bitfinex","ETHUSD",1746863940127,0.7825,2401.3,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863940332,1.51365,2401.3,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863940628,4.16557566,2400.7,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863940921,1.51365,2401.3,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863940922,4.16539962,2400.8,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863941123,4.16579879,2400.5,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863941427,1.51365,2401.3,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863941724,6.529,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1746863942031,0.7825,2401.3,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863942319,4.16579879,2400.5,2400.4,9.84059549]
["bitfinex","ETHUSD",1746863942822,6.529,2400.6,2399.1,0.7794]
["bitfinex","ETHUSD",1746863943037,0.7825,2401.3,2400.6,1.66621413]
["bitfinex","ETHUSD",1746863943241,0.8315,2401.9,2400.6,7.3912]
["bitfinex","ETHUSD",1746863943541,0.8315,2401.9,2400.7,3.0]
["bitfinex","ETHUSD",1746863943707,6.532,2403.0,2400.7,3.0]
["bitfinex","ETHUSD",1746863943708,0.8315,2402.5,2401.8,1.66535776]
["bitfinex","ETHUSD",1746863943908,0.8315,2402.5,2401.2,0.7832]
["bitfinex","ETHUSD",1746863944130,0.8315,2402.5,2400.7,3.7832]
["bitfinex","ETHUSD",1746863944443,4.16359603,2401.8,2401.0,1.66590451]
["bitfinex","ETHUSD",1746863944642,4.16356953,2401.8,2400.7,0.7832]
["bitfinex","ETHUSD",1746863944789,6.532,2401.9,2400.7,2.44933626]
["bitfinex","ETHUSD",1746863945137,6.532,2401.9,2401.6,1.66549202]
["bitfinex","ETHUSD",1746863945301,6.532,2401.9,2401.5,1.66556397]
["bitfinex","ETHUSD",1746863945499,11.34861304,2401.9,2401.2,1.66578439]
["bitfinex","ETHUSD",1746863945712,4.16291911,2402.2,2401.5,1.66556195]
["bitfinex","ETHUSD",1746863945901,4.16270281,2402.3,2401.0,0.04164246]
["bitfinex","ETHUSD",1746863946242,6.534,2402.2,2400.7,2.44935428]
["bitfinex","ETHUSD",1746863946392,6.534,2402.2,2400.7,0.7832]
["bitfinex","ETHUSD",1746863946591,4.16420501,2401.5,2400.8,1.66610093]
["bitfinex","ETHUSD",1746863946813,4.16386158,2401.7,2400.7,0.7832]
["bitfinex","ETHUSD",1746863947089,19.14141472,2401.9,2400.7,0.7832]
["bitfinex","ETHUSD",1746863947090,14.978,2401.9,2400.7,0.7832]
["bitfinex","ETHUSD",1746863947289,21.512,2401.9,2400.5,3.0]
["bitfinex","ETHUSD",1746863947712,14.978,2401.9,2400.8,4.97196319]
["bitfinex","ETHUSD",1746863947887,4.16315566,2402.1,2400.8,4.97196319]
["bitfinex","ETHUSD",1746863948089,10.69690235,2402.2,2400.8,4.97196319]
["bitfinex","ETHUSD",1746863948323,4.16303755,2402.1,2400.8,4.97196319]
["bitfinex","ETHUSD",1746863948515,19.97196647,2402.5,2401.0,0.7582]
["bitfinex","ETHUSD",1746863948708,4.16251354,2402.4,2401.1,0.04163801]
["bitfinex","ETHUSD",1746863948932,22.3445,2402.5,2401.1,0.04163801]
["bitfinex","ETHUSD",1746863948933,14.978,2402.5,2401.2,11.51296319]
["bitfinex","ETHUSD",1746863949425,14.978,2402.5,2401.3,0.04163384]
["bitfinex","ETHUSD",1746863949725,6.535,2403.0,2401.4,0.7582]
["bitfinex","ETHUSD",1746863949899,6.535,2403.0,2401.5,0.04162659]
["bitfinex","ETHUSD",1746863950506,6.535,2403.0,2401.6,0.55]
["bitfinex","ETHUSD",1746863950706,4.15987935,2404.0,2401.6,0.55]
["bitfinex","ETHUSD",1746863950707,0.7856,2404.1,2402.4,1.66494532]
["bitfinex","ETHUSD",1746863950908,0.7856,2404.1,2403.1,0.7582]
["bitfinex","ETHUSD",1746863951107,6.535,2404.2,2403.8,1.66400013]
["bitfinex","ETHUSD",1746863951309,17.71901854,2404.5,2403.4,1.66430889]
["bitfinex","ETHUSD",1746863951809,14.98,2404.5,2402.8,0.7582]
["bitfinex","ETHUSD",1746863952010,14.98,2404.5,2404.1,1.6637659]
["bitfinex","ETHUSD",1746863952346,4.15905171,2404.4,2403.4,3.0]
["bitfinex","ETHUSD",1746863952649,14.98,2404.5,2403.6,1.66417041]
["bitfinex","ETHUSD",1746863952812,14.98,2404.5,2403.8,3.0]
["bitfinex","ETHUSD",1746863953015,14.98,2404.5,2404.3,1.66363425]
["bitfinex","ETHUSD",1746863953212,0.7856,2405.1,2403.8,0.0415935]
["bitfinex","ETHUSD",1746863953398,7.3196,2405.1,2404.6,1.66346005]
["bitfinex","ETHUSD",1746863953597,7.3196,2405.1,2404.0,1.66384944]
["bitfinex","ETHUSD",1746863953598,4.15869421,2404.7,2404.0,1.66384944]
["bitfinex","ETHUSD",1746863953797,4.15827328,2404.9,2403.8,1.66403194]
["bitfinex","ETHUSD",1746863954030,8.88309002,2405.1,2403.9,0.04159734]
["bitfinex","ETHUSD",1746863954252,8.09749002,2405.1,2404.6,1.66347724]
["bitfinex","ETHUSD",1746863954456,6.534,2405.1,2404.0,3.04158815]
["bitfinex","ETHUSD",1746863954635,6.534,2405.1,2404.0,0.04158815]
["bitfinex","ETHUSD",1746863954834,6.534,2405.1,2404.8,1.66333527]
["bitfinex","ETHUSD",1746863955248,6.534,2405.1,2404.8,1.66333211]
["bitfinex","ETHUSD",1746863955420,4.15730671,2405.5,2404.6,0.7582]
["bitfinex","ETHUSD",1746863955621,4.15758582,2405.3,2404.7,1.66336992]
["bitfinex","ETHUSD",1746863955914,4.15765479,2405.3,2404.6,0.7582]
["bitfinex","ETHUSD",1746863956115,0.49429067,2405.4,2404.1,3.0]
["bitfinex","ETHUSD",1746863956318,0.49429067,2405.4,2404.1,1.66381825]
["bitfinex","ETHUSD",1746863956319,4.15872581,2404.6,2404.1,1.66381825]
["bitfinex","ETHUSD",1746863956553,4.15748555,2405.3,2404.0,0.8117]
["bitfinex","ETHUSD",1746863956755,0.46517762,2405.2,2403.8,1.66401636]
["bitfinex","ETHUSD",1746863956914,0.46517762,2405.2,2403.6,0.04159963]
["bitfinex","ETHUSD",1746863957116,14.975,2405.3,2403.9,0.8117]
["bitfinex","ETHUSD",1746863957327,14.975,2405.3,2404.8,1.66330341]
["bitfinex","ETHUSD",1746863957555,0.7917,2406.0,2404.8,0.8117]
["bitfinex","ETHUSD",1746863957752,4.9493584,2405.2,2404.2,1.66371859]
["bitfinex","ETHUSD",1746863957971,0.49493584,2405.1,2403.9,3.0]
["bitfinex","ETHUSD",1746863958161,0.7917,2405.2,2404.1,1.66381918]
["bitfinex","ETHUSD",1746863958465,10.53392977,2405.1,2403.6,1.66417041]
["bitfinex","ETHUSD",1746863958640,6.376,2405.1,2404.7,1.66334545]
["bitfinex","ETHUSD",1746863958823,6.376,2405.1,2404.4,3.0]
["bitfinex","ETHUSD",1746863959016,4.15833392,2404.9,2404.3,6.384]
["bitfinex","ETHUSD",1746863959223,4.15806571,2405.0,2404.4,1.66359996]
["bitfinex","ETHUSD",1746863959421,4.15814809,2405.0,2404.4,3.0]
["bitfinex","ETHUSD",1746863959622,1.05341481,2404.9,2404.3,6.384]
["bitfinex","ETHUSD",1746863959873,0.7616,2404.8,2404.0,1.66384164]
["bitfinex","ETHUSD",1746863960162,4.1584367,2404.8,2404.2,1.66371121]
["bitfinex","ETHUSD",1746863960318,4.1584367,2404.8,2403.9,0.04159633]
["bitfinex","ETHUSD",1746863960519,4.15816778,2405.0,2404.2,1.66373126]
["bitfinex","ETHUSD",1746863960755,4.15826273,2404.9,2404.3,1.66364095]
["bitfinex","ETHUSD",1746863961060,10.53396668,2405.1,2404.6,1.663472]
["bitfinex","ETHUSD",1746863961061,10.53384331,2405.1,2404.6,1.663472]
["bitfinex","ETHUSD",1746863961228,10.53385207,2405.1,2404.1,1.6638243]
["bitfinex","ETHUSD",1746863961423,6.376,2405.1,2403.8,3.7794]
["bitfinex","ETHUSD",1746863961624,4.15837998,2404.8,2404.3,1.66365827]
["bitfinex","ETHUSD",1746863961839,4.97196319,2406.7,2404.7,3.0]
["bitfinex","ETHUSD",1746863962032,4.15647259,2405.9,2404.9,3.0]
["bitfinex","ETHUSD",1746863962232,0.7616,2406.1,2404.9,3.0]
["bitfinex","ETHUSD",1746863962429,6.375,2406.5,2404.8,6.302]
["bitfinex","ETHUSD",1746863962666,4.15628969,2406.0,2405.0,1.66316666]
["bitfinex","ETHUSD",1746863962878,0.41562897,2405.9,2405.0,1.66316122]
["bitfinex","ETHUSD",1746863963036,0.7616,2406.2,2404.6,0.7794]
["bitfinex","ETHUSD",1746863963235,4.1574206,2405.4,2404.8,1.66328495]
["bitfinex","ETHUSD",1746863963435,4.15610323,2406.1,2404.8,1.66329487]
["bitfinex","ETHUSD",1746863963647,0.55,2404.6,2402.6,0.761]
["bitfinex","ETHUSD",1746863963872,4.97196319,2404.2,2403.0,1.66453334]
["bitfinex","ETHUSD",1746863964071,26.32648914,2404.5,2402.6,0.761]
["bitfinex","ETHUSD",1746863964072,4.16064719,2403.5,2402.7,1.66479377]
["bitfinex","ETHUSD",1746863964273,4.16082474,2403.4,2402.8,1.66470072]
["bitfinex","ETHUSD",1746863964445,4.16066314,2403.5,2402.6,0.761]
["bitfinex","ETHUSD",1746863964638,6.398,2404.6,2402.6,0.761]
["bitfinex","ETHUSD",1746863964854,4.15961917,2404.1,2402.8,1.66472448]
["bitfinex","ETHUSD",1746863965150,4.70807932,2405.0,2404.0,1.66389351]
["bitfinex","ETHUSD",1746863965151,4.15801502,2405.0,2404.0,1.66389351]
["bitfinex","ETHUSD",1746863965490,21.343,2404.5,2403.7,3.0]
["bitfinex","ETHUSD",1746863965665,0.8246,2404.9,2403.8,1.66403194]
["bitfinex","ETHUSD",1746863965871,6.374,2405.2,2402.1,0.1]
["bitfinex","ETHUSD",1746863965872,0.04159574,2404.8,2402.1,0.1]
["bitfinex","ETHUSD",1746863966172,0.04159574,2404.8,2400.9,0.761]
["bitfinex","ETHUSD",1746863966173,9.13370987,2402.9,2400.9,0.761]
["bitfinex","ETHUSD",1746863966388,0.8246,2403.0,2401.6,1.66555359]
["bitfinex","ETHUSD",1746863966389,16.00642673,2402.8,2401.6,1.66555359]
["bitfinex","ETHUSD",1746863966679,15.96483099,2402.8,2401.9,1.66534169]
["bitfinex","ETHUSD",1746863966889,15.96483099,2402.8,2400.7,0.761]
["bitfinex","ETHUSD",1746863966890,0.55,2402.6,2400.7,0.761]
["bitfinex","ETHUSD",1746863967090,4.1649463,2401.0,2400.7,0.761]
["bitfinex","ETHUSD",1746863967396,4.71285072,2402.2,2400.5,1.66630725]
["bitfinex","ETHUSD",1746863967397,4.1646847,2401.2,2400.5,1.66630725]
["bitfinex","ETHUSD",1746863967688,0.04159574,2401.1,2400.4,1.66638188]
["bitfinex","ETHUSD",1746863967840,0.04159574,2401.1,2400.4,0.04165667]
["bitfinex","ETHUSD",1746863968040,4.1640758,2401.5,2400.3,0.761]
["bitfinex","ETHUSD",1746863968041,0.04159574,2401.4,2400.8,1.6660635]
["bitfinex","ETHUSD",1746863968282,0.04159574,2401.4,2400.3,0.761]
["bitfinex","ETHUSD",1746863968642,0.04159574,2401.6,2400.4,1.66638893]
["bitfinex","ETHUSD",1746863968842,0.04159574,2401.6,2401.1,1.66586155]
["bitfinex","ETHUSD",1746863969339,4.20550911,2401.6,2401.0,1.66596423]
["bitfinex","ETHUSD",1746863969540,4.16630674,2400.3,2399.7,0.7792]
["bitfinex","ETHUSD",1746863969797,0.04159574,2400.2,2399.8,1.66679535]
["bitfinex","ETHUSD",1746863970005,4.20743115,2400.5,2399.7,2.4460739]
["bitfinex","ETHUSD",1746863970282,0.04159574,2400.5,2399.7,0.7792]
["bitfinex","ETHUSD",1746863970439,4.16678961,2400.0,2399.0,0.7792]
["bitfinex","ETHUSD",1746863970639,0.8159,2400.4,2399.3,1.66709526]
["bitfinex","ETHUSD",1746863970640,0.04159574,2399.9,2399.3,1.66709526]
["bitfinex","ETHUSD",1746863970846,0.04159574,2400.3,2399.1,0.04167791]
["bitfinex","ETHUSD",1746863971046,4.16645439,2400.2,2399.5,1.66699094]
["bitfinex","ETHUSD",1746863971265,4.20813014,2400.1,2399.0,0.7792]
["bitfinex","ETHUSD",1746863971436,0.04159574,2400.1,2399.1,0.04168053]
["bitfinex","ETHUSD",1746863971643,0.04159574,2400.1,2399.0,0.7792]
["bitfinex","ETHUSD",1746863971937,4.16726922,2399.7,2399.0,2.44650241]
["bitfinex","ETHUSD",1746863972163,0.04159574,2399.6,2398.6,0.7792]
["bitfinex","ETHUSD",1746863972355,0.8159,2400.4,2398.6,0.7792]
["bitfinex","ETHUSD",1746863972356,4.1672963,2399.7,2398.6,0.7792]
["bitfinex","ETHUSD",1746863972555,0.04159574,2399.6,2398.9,1.6673967]
["bitfinex","ETHUSD",1746863972807,0.8159,2399.5,2398.1,0.7792]
["bitfinex","ETHUSD",1746863973094,4.16868008,2398.9,2398.2,1.66786823]
["bitfinex","ETHUSD",1746863973291,0.04159574,2398.8,2398.4,1.66777703]
["bitfinex","ETHUSD",1746863973453,4.16905011,2398.7,2397.4,1.66847418]
["bitfinex","ETHUSD",1746863973658,0.04159574,2398.8,2397.5,0.04170125]
["bitfinex","ETHUSD",1746863973659,6.99966033,2398.6,2397.5,0.04170125]
["bitfinex","ETHUSD",1746863973853,0.04159574,2398.6,2397.5,0.04170125]
["bitfinex","ETHUSD",1746863974060,6.537,2399.2,2398.2,1.66791355]
["bitfinex","ETHUSD",1746863974288,0.04159574,2399.1,2398.7,1.6675113]
["bitfinex","ETHUSD",1746863974477,0.04159574,2399.1,2397.8,1.66819584]
["bitfinex","ETHUSD",1746863974478,0.04159574,2399.1,2398.6,1.6676206]
["bitfinex","ETHUSD",1746863974754,0.04159574,2399.1,2397.9,1.66808976]
["bitfinex","ETHUSD",1746863974960,4.86772565,2399.1,2397.6,0.7935]
["bitfinex","ETHUSD",1746863975180,4.16853476,2399.0,2397.6,0.7935]
["bitfinex","ETHUSD",1746863975379,4.16926966,2398.6,2397.6,0.7935]
["bitfinex","ETHUSD",1746863975584,0.04159574,2398.9,2396.6,0.7935]
["bitfinex","ETHUSD",1746863975585,0.7921,2398.2,2396.6,0.7935]
["bitfinex","ETHUSD",1746863975857,4.17105993,2397.5,2396.7,1.66896148]
["bitfinex","ETHUSD",1746863976068,0.7921,2398.2,2396.7,1.66896148]
["bitfinex","ETHUSD",1746863976069,0.04159574,2397.4,2396.7,1.66896148]
["bitfinex","ETHUSD",1746863976388,6.58159574,2398.1,2396.7,1.66896148]
["bitfinex","ETHUSD",1746863976589,6.58159574,2398.1,2396.6,0.7935]
["bitfinex","ETHUSD",1746863976812,0.04159574,2398.1,2396.6,0.7935]
["bitfinex","ETHUSD",1746863976967,0.04159574,2398.1,2396.6,3.7935]
["bitfinex","ETHUSD",1746863977162,0.04159574,2398.1,2397.0,1.6687526]
["bitfinex","ETHUSD",1746863977356,0.04159574,2398.1,2397.8,1.66818792]
["bitfinex","ETHUSD",1746863977659,0.04159574,2398.1,2398.0,1.66805671]
["bitfinex","ETHUSD",1746863977887,0.04159574,2398.4,2397.5,0.7935]
["bitfinex","ETHUSD",1746863978084,0.04159574,2398.4,2397.5,2.46187184]
["bitfinex","ETHUSD",1746863978269,0.04159574,2398.4,2398.2,1.66790824]
["bitfinex","ETHUSD",1746863978476,0.04159574,2398.4,2397.7,1.66826542]
["bitfinex","ETHUSD",1746863978682,0.04159574,2398.4,2398.1,1.6679693]
["bitfinex","ETHUSD",1746863978881,0.04159574,2398.4,2398.0,1.6680231]
["bitfinex","ETHUSD",1746863979088,1.96088518,2398.4,2397.9,1.6680842]
["bitfinex","ETHUSD",1746863979322,0.04159574,2398.4,2396.9,1.66879478]
["bitfinex","ETHUSD",1746863979475,4.17111037,2397.5,2396.9,1.66879024]
["bitfinex","ETHUSD",1746863979671,6.58359574,2397.4,2396.8,1.66884256]
["bitfinex","ETHUSD",1746863979870,6.58359574,2397.4,2396.1,0.7935]
["bitfinex","ETHUSD",1746863980174,4.17169315,2397.2,2396.1,2.46286823]
["bitfinex","ETHUSD",1746863980495,0.04159574,2397.1,2396.2,0.04173315]
["bitfinex","ETHUSD",1746863980709,0.04159574,2397.3,2396.2,1.71103802]
["bitfinex","ETHUSD",1746863981013,0.04159574,2397.6,2397.0,1.66873982]
["bitfinex","ETHUSD",1746863981175,0.04159574,2397.6,2396.1,0.7935]
["bitfinex","ETHUSD",1746863981371,0.69995531,2397.6,2397.1,1.66863246]
["bitfinex","ETHUSD",1746863981572,4.17110972,2397.5,2396.9,1.66878401]
["bitfinex","ETHUSD",1746863981879,0.04159574,2397.4,2396.9,1.66881326]
["bitfinex","ETHUSD",1746863982080,4.17158013,2397.2,2396.2,1.66930974]
["bitfinex","ETHUSD",1746863982280,0.04159574,2397.1,2396.6,1.66899038]
["bitfinex","ETHUSD",1746863982502,0.04159574,2397.1,2396.2,1.66930974]
["bitfinex","ETHUSD",1746863982503,0.04159574,2397.1,2396.4,1.66912004]
["bitfinex","ETHUSD",1746863982818,0.04159574,2397.4,2396.2,1.66930974]
["bitfinex","ETHUSD",1746863982976,4.17180503,2397.1,2396.1,8.9498297]
["bitfinex","ETHUSD",1746863983176,0.04159574,2397.0,2396.1,8.9498297]
["bitfinex","ETHUSD",1746863983402,0.04159574,2397.5,2396.1,7.2805]
["bitfinex","ETHUSD",1746863984015,4.17146905,2397.3,2396.7,1.66889709]
["bitfinex","ETHUSD",1746863984185,0.04159574,2397.2,2396.8,1.66882257]
["bitfinex","ETHUSD",1746863984390,0.04159574,2397.2,2396.9,1.66881989]
["bitfinex","ETHUSD",1746863984590,0.04159574,2397.2,2396.8,1.66884778]
["bitfinex","ETHUSD",1746863984786,0.04159574,2397.2,2396.5,1.66910077]
["bitfinex","ETHUSD",1746863985003,0.04159574,2397.5,2397.0,1.66874099]
["bitfinex","ETHUSD",1746863985189,0.04159574,2397.5,2397.3,1.66849142]
["bitfinex","ETHUSD",1746863985390,0.04159574,2397.5,2397.1,1.66864868]
["bitfinex","ETHUSD",1746863985599,0.04159574,2397.5,2396.7,1.6689511]
["bitfinex","ETHUSD",1746863985915,0.04159574,2397.6,2396.1,7.2805]
["bitfinex","ETHUSD",1746863986114,0.04159574,2397.6,2396.2,1.71104155]
["bitfinex","ETHUSD",1746863986411,0.04159574,2397.6,2396.7,1.66890668]
["bitfinex","ETHUSD",1746863986614,4.17146375,2397.3,2396.7,1.6689185]
["bitfinex","ETHUSD",1746863986777,0.04159574,2397.2,2396.9,1.66877437]
["bitfinex","ETHUSD",1746863987177,0.04159574,2397.2,2396.9,1.66878498]
["bitfinex","ETHUSD",1746863987412,0.04159574,2397.2,2397.1,1.66868299]
["bitfinex","ETHUSD",1746863987586,6.389,2397.7,2396.3,1.66924007]
["bitfinex","ETHUSD",1746863987794,0.04159574,2397.8,2397.7,1.66826542]
["bitfinex","ETHUSD",1746863987994,0.04159574,2398.3,2397.5,1.66840458]
["bitfinex","ETHUSD",1746863988200,0.04159574,2398.3,2397.2,0.7828]
["bitfinex","ETHUSD",1746863988604,4.17039525,2397.9,2397.0,6.377]
["bitfinex","ETHUSD",1746863988824,0.04159574,2397.8,2397.4,1.66840872]
["bitfinex","ETHUSD",1746863988995,0.04159574,2398.2,2396.7,0.8208]
["bitfinex","ETHUSD",1746863989192,4.17019825,2398.0,2396.9,1.66880894]
["bitfinex","ETHUSD",1746863989391,4.1708375,2397.6,2396.5,1.66908759]
["bitfinex","ETHUSD",1746863989625,11.100421,2397.5,2397.0,1.6687427]
["bitfinex","ETHUSD",1746863989789,6.88773375,2397.5,2397.0,1.6687427]
["bitfinex","ETHUSD",1746863989986,6.92932949,2397.5,2397.0,1.6687427]
["bitfinex","ETHUSD",1746863990216,11.10034325,2397.5,2397.0,1.6687427]
["bitfinex","ETHUSD",1746863990400,11.05876839,2397.5,2397.0,1.6687526]
["bitfinex","ETHUSD",1746863990619,0.46598113,2397.4,2396.5,1.66910077]
["bitfinex","ETHUSD",1746863990813,0.04159574,2397.3,2397.1,1.66862929]
["bitfinex","ETHUSD",1746863991018,0.04159574,2397.3,2396.5,1.66904182]
["bitfinex","ETHUSD",1746863991193,0.04159574,2397.3,2395.9,0.8208]
["bitfinex","ETHUSD",1746863991527,0.04159574,2397.3,2396.0,1.66944908]
["bitfinex","ETHUSD",1746863991727,15.8155,2397.2,2396.1,1.66934384]
["bitfinex","ETHUSD",1746863991931,0.04159574,2397.1,2395.5,5.0137025]
["bitfinex","ETHUSD",1746863992134,6.43259574,2397.1,2396.7,1.66892077]
["bitfinex","ETHUSD",1746863992289,6.43259574,2397.1,2396.9,1.66878556]
["bitfinex","ETHUSD",1746863992492,6.43259574,2397.1,2396.4,1.66915326]
["bitfinex","ETHUSD",1746863992806,6.43259574,2397.1,2396.3,1.66917525]
["bitfinex","ETHUSD",1746863993004,0.04159574,2397.1,2397.0,1.6687526]
["bitfinex","ETHUSD",1746863993208,4.47981825,2398.7,2398.2,1.6678701]
["bitfinex","ETHUSD",1746863993209,7.1499,2398.7,2398.2,1.6678701]
["bitfinex","ETHUSD",1746863993395,4.21084637,2398.6,2397.3,1.66854377]
["bitfinex","ETHUSD",1746863993727,0.04159574,2398.6,2398.0,1.66798917]
["bitfinex","ETHUSD",1746863993932,0.04159574,2398.6,2398.5,1.66770898]
["bitfinex","ETHUSD",1746863994128,15.009,2399.0,2397.8,1.66819584]
["bitfinex","ETHUSD",1746863994129,0.04159574,2398.9,2398.7,1.66751968]
["bitfinex","ETHUSD",1746863994295,6.391,2399.4,2399.1,1.6672918]
["bitfinex","ETHUSD",1746863994494,0.04159574,2399.3,2399.1,1.66725679]
["bitfinex","ETHUSD",1746863994694,0.04159574,2399.3,2399.2,1.6672224]
["bitfinex","ETHUSD",1746863994891,0.7589,2400.0,2399.5,1.66699015]
["bitfinex","ETHUSD",1746863995135,0.7589,2400.0,2398.8,7.1426]
["bitfinex","ETHUSD",1746863995136,1.99354039,2399.9,2398.9,1.66737387]
["bitfinex","ETHUSD",1746863995313,4.16782254,2399.4,2398.8,1.66743995]
["bitfinex","ETHUSD",1746863995512,4.16756901,2399.5,2398.9,1.66739184]
["bitfinex","ETHUSD",1746863995717,4.16763795,2399.5,2398.5,1.6676883]
["bitfinex","ETHUSD",1746863995924,6.16042165,2399.9,2398.8,1.66745183]
["bitfinex","ETHUSD",1746863996118,0.69193217,2399.8,2399.3,1.66714591]
["bitfinex","ETHUSD",1746863996641,0.69193217,2399.8,2399.4,1.66703385]
["bitfinex","ETHUSD",1746863996814,0.04159574,2399.7,2399.4,1.66703385]
["bitfinex","ETHUSD",1746863997132,0.04159574,2399.7,2399.3,1.66714028]
["bitfinex","ETHUSD",1746863997296,0.04159574,2399.7,2399.3,6.252]
["bitfinex","ETHUSD",1746863997496,0.04159574,2400.5,2399.3,6.71638698]
["bitfinex","ETHUSD",1746863997700,4.16686894,2399.9,2399.3,6.252]
["bitfinex","ETHUSD",1746863997929,0.04159574,2399.8,2399.3,6.252]
["bitfinex","ETHUSD",1746863998127,0.04159574,2399.8,2399.4,1.66707807]
["bitfinex","ETHUSD",1746863998437,4.16746124,2399.6,2398.6,6.283]
["bitfinex","ETHUSD",1746863998638,0.04159574,2399.5,2399.3,1.66710426]
["bitfinex","ETHUSD",1746863998796,0.04159574,2399.5,2399.0,1.66729917]
["bitfinex","ETHUSD",1746863998997,0.04159574,2399.5,2399.4,1.66708343]
["bitfinex","ETHUSD",1746863999218,0.04159574,2399.5,2398.7,7.0916]
["bitfinex","ETHUSD",1746863999418,4.1677119,2399.4,2398.8,1.66743483]
["bitfinex","ETHUSD",1746863999700,0.04159574,2399.3,2398.5,7.92869785]
["bitfinex","ETHUSD",1746864000020,0.04159574,2399.3,2398.6,3.0]
["bitfinex","ETHUSD",1746864000225,0.7589,2400.3,2400.2,1.66652778]
["bitfinex","ETHUSD",1746864000431,0.04159574,2400.5,2400.4,1.66638893]
["bitfinex","ETHUSD",1746864000727,0.04159574,2400.5,2400.2,1.66649696]
["bitfinex","ETHUSD",1746864000929,0.04159574,2400.5,2400.1,1.66654109]
["bitfinex","ETHUSD",1746864001238,0.04159574,2400.5,2400.2,1.66648225]
["bitfinex","ETHUSD",1746864001413,0.04159574,2400.6,2400.2,1.66648225]
["bitfinex","ETHUSD",1746864001732,0.04159574,2400.6,2399.8,2.49338543]
["bitfinex","ETHUSD",1746864001733,0.04159574,2400.6,2400.3,1.66642542]
["bitfinex","ETHUSD",1746864001931,0.04159574,2400.6,2399.9,1.66669497]
["bitfinex","ETHUSD",1746864002124,4.16536192,2400.8,2400.3,1.66643903]
["bitfinex","ETHUSD",1746864002328,4.20705449,2400.7,2400.2,1.66650364]
["bitfinex","ETHUSD",1746864002529,0.04159574,2400.7,2399.9,1.66671912]
["bitfinex","ETHUSD",1746864002701,0.04159574,2400.7,2400.2,1.66652734]
["bitfinex","ETHUSD",1746864002902,4.16578884,2400.6,2400.0,1.66666551]
["bitfinex","ETHUSD",1746864003102,0.04159574,2400.5,2400.0,1.66666551]
["bitfinex","ETHUSD",1746864003303,0.04159574,2400.5,2400.1,1.66654126]
["bitfinex","ETHUSD",1746864003607,0.04159574,2400.5,2400.1,1.66654006]
["bitfinex","ETHUSD",1746864003924,0.04159574,2400.5,2400.2,1.66647369]
["bitfinex","ETHUSD",1746864004128,0.04159574,2400.6,2400.2,1.66647369]
["bitfinex","ETHUSD",1746864004308,4.20735531,2400.6,2400.0,1.66665968]
["bitfinex","ETHUSD",1746864004513,0.04159574,2400.6,2399.8,0.8266]
["bitfinex","ETHUSD",1746864005000,0.04159574,2401.0,2399.8,0.8266]
["bitfinex","ETHUSD",1746864005201,0.04159574,2401.0,2400.0,1.66666666]
["bitfinex","ETHUSD",1746864005428,0.04159574,2401.0,2400.5,1.66627671]
["bitfinex","ETHUSD",1746864005623,4.20655765,2401.0,2400.5,1.66627671]
["bitfinex","ETHUSD",1746864005836,0.7565,2400.9,2399.6,1.66690291]
["bitfinex","ETHUSD",1746864006004,5.01355893,2400.8,2399.3,0.785]
["bitfinex","ETHUSD",1746864006205,4.16846946,2399.0,2398.4,0.785]
["bitfinex","ETHUSD",1746864006502,4.16846946,2399.0,2397.2,21.24963551]
["bitfinex","ETHUSD",1746864006503,3.0,2398.6,2396.3,0.785]
["bitfinex","ETHUSD",1746864006861,0.79809574,2398.5,2396.3,0.785]
["bitfinex","ETHUSD",1746864007046,4.97196319,2398.2,2395.1,0.785]
["bitfinex","ETHUSD",1746864007205,4.936,2397.5,2395.4,0.08752005]
["bitfinex","ETHUSD",1746864007399,4.97196319,2397.2,2395.8,1.66957948]
["bitfinex","ETHUSD",1746864007603,0.05219699,2397.1,2396.0,1.66942385]
["bitfinex","ETHUSD",1746864007858,0.05219699,2397.1,2395.6,5.01370878]
["bitfinex","ETHUSD",1746864008038,0.05219699,2397.1,2397.0,1.6687526]
["bitfinex","ETHUSD",1746864008343,4.16655308,2400.1,2397.2,1.66861338]
["bitfinex","ETHUSD",1746864008344,0.7648,2398.7,2397.2,1.66861338]
["bitfinex","ETHUSD",1746864008501,0.052133,2398.6,2397.5,0.8053]
["bitfinex","ETHUSD",1746864008841,0.05212415,2399.1,2397.5,0.8053]
["bitfinex","ETHUSD",1746864009041,0.05212415,2399.1,2397.3,6.426]
["bitfinex","ETHUSD",1746864009042,9.14036669,2399.0,2396.9,0.8053]
["bitfinex","ETHUSD",1746864009380,4.17117931,2397.5,2396.9,0.8053]
["bitfinex","ETHUSD",1746864009526,4.17202545,2397.0,2396.0,1.66944908]
["bitfinex","ETHUSD",1746864009837,7.1548,2397.5,2395.9,0.8053]
["bitfinex","ETHUSD",1746864010011,7.1548,2397.5,2395.3,1.66992961]
["bitfinex","ETHUSD",1746864010012,0.55,2397.3,2395.4,0.8053]
["bitfinex","ETHUSD",1746864010214,0.55,2397.4,2395.4,0.8053]
["bitfinex","ETHUSD",1746864010544,0.55,2396.7,2394.4,0.8053]
["bitfinex","ETHUSD",1746864010757,4.17331601,2396.2,2394.7,1.67029881]
["bitfinex","ETHUSD",1746864010957,4.17275192,2396.5,2395.1,1.67001903]
["bitfinex","ETHUSD",1746864011258,4.17394659,2395.9,2394.5,1.67043805]
["bitfinex","ETHUSD",1746864011444,0.7648,2396.2,2394.4,0.8053]
["bitfinex","ETHUSD",1746864011640,0.7648,2396.2,2394.6,1.67036099]
["bitfinex","ETHUSD",1746864011641,4.1737803,2396.0,2394.6,1.67036099]
["bitfinex","ETHUSD",1746864011943,0.7648,2396.7,2395.0,0.8053]
["bitfinex","ETHUSD",1746864012142,0.7648,2396.7,2395.7,1.66960446]
["bitfinex","ETHUSD",1746864012456,0.05217642,2396.6,2395.3,0.04174114]
["bitfinex","ETHUSD",1746864012622,0.05217642,2396.6,2395.2,4.66995506]
["bitfinex","ETHUSD",1746864012819,0.05217642,2396.6,2395.4,3.55]
["bitfinex","ETHUSD",1746864013156,6.393,2397.5,2396.4,1.66915553]
["bitfinex","ETHUSD",1746864013157,4.22350953,2397.4,2396.4,1.66915553]
["bitfinex","ETHUSD",1746864013319,0.05216645,2397.4,2395.8,1.66956251]
["bitfinex","ETHUSD",1746864013662,4.17380237,2395.9,2395.0,0.8046]
["bitfinex","ETHUSD",1746864013859,0.05218739,2395.8,2395.0,0.8046]
["bitfinex","ETHUSD",1746864014033,0.05219061,2396.2,2395.6,1.66967063]
["bitfinex","ETHUSD",1746864014225,0.05219061,2396.2,2395.0,0.8046]
["bitfinex","ETHUSD",1746864014422,9.14345255,2397.3,2396.3,1.66924007]
["bitfinex","ETHUSD",1746864014423,0.05218232,2396.4,2396.3,1.66924007]
["bitfinex","ETHUSD",1746864014755,0.05216721,2397.2,2396.8,1.6688767]
["bitfinex","ETHUSD",1746864014957,0.05216721,2397.2,2396.7,1.66893704]
["bitfinex","ETHUSD",1746864015125,0.05216721,2397.2,2396.0,0.8046]
["bitfinex","ETHUSD",1746864015542,0.05215397,2397.5,2396.2,3.0]
["bitfinex","ETHUSD",1746864015744,0.05214895,2397.8,2396.8,1.66885918]
["bitfinex","ETHUSD",1746864015939,0.05214895,2397.8,2397.6,1.66830507]
["bitfinex","ETHUSD",1746864016141,0.05213835,2398.1,2397.6,1.66830507]
["bitfinex","ETHUSD",1746864016348,0.05213835,2398.1,2397.5,1.6683913]
["bitfinex","ETHUSD",1746864016663,0.05213835,2398.1,2398.0,1.66805671]
["bitfinex","ETHUSD",1746864016822,0.05212833,2398.7,2397.7,1.66824799]
["bitfinex","ETHUSD",1746864017154,0.05212833,2398.7,2397.3,1.66854377]
["bitfinex","ETHUSD",1746864017155,2.32886626,2398.7,2397.3,1.66854377]
["bitfinex","ETHUSD",1746864017325,4.22108728,2398.7,2398.1,1.66793775]
["bitfinex","ETHUSD",1746864017521,4.16940031,2398.5,2397.9,1.66812239]
["bitfinex","ETHUSD",1746864017725,0.0521318,2398.4,2397.6,0.04170544]
["bitfinex","ETHUSD",1746864018060,0.05212954,2398.8,2397.4,1.66847418]
["bitfinex","ETHUSD",1746864018235,4.16961165,2398.4,2397.3,3.0]
["bitfinex","ETHUSD",1746864018441,4.22187504,2398.3,2397.6,1.66828847]
["bitfinex","ETHUSD",1746864018664,0.7864,2397.8,2396.7,0.762]
["bitfinex","ETHUSD",1746864018971,0.7864,2397.8,2396.2,0.762]
["bitfinex","ETHUSD",1746864018972,0.05214988,2397.7,2396.2,0.762]
["bitfinex","ETHUSD",1746864019128,10.5648375,2397.6,2396.5,1.66905739]
["bitfinex","ETHUSD",1746864019330,4.17170848,2397.1,2396.5,1.66905739]
["bitfinex","ETHUSD",1746864019625,0.05216157,2397.0,2396.2,3.762]
["bitfinex","ETHUSD",1746864019949,4.17153345,2397.2,2395.7,0.762]
["bitfinex","ETHUSD",1746864020263,0.05217188,2397.1,2396.8,1.66883385]
["bitfinex","ETHUSD",1746864020427,0.05217188,2397.1,2396.3,1.66922326]
["bitfinex","ETHUSD",1746864020627,0.05215921,2397.4,2396.7,1.66890134]
["bitfinex","ETHUSD",1746864020948,1.22004745,2397.4,2397.0,1.66869069]
["bitfinex","ETHUSD",1746864021148,0.05215921,2397.4,2396.9,1.66877771]
["bitfinex","ETHUSD",1746864021355,4.22337696,2397.4,2396.8,1.66887699]
["bitfinex","ETHUSD",1746864021662,0.05215921,2397.4,2396.2,9.313]
["bitfinex","ETHUSD",1746864021963,0.05215921,2397.4,2395.1,1.6700713]
["bitfinex","ETHUSD",1746864021964,0.7864,2396.7,2395.0,0.762]
["bitfinex","ETHUSD",1746864022270,0.0521774,2396.6,2396.3,1.66918786]
["bitfinex","ETHUSD",1746864022440,4.22476526,2396.6,2396.0,1.66938967]
["bitfinex","ETHUSD",1746864022760,0.0521774,2396.6,2395.2,1.67000668]
["bitfinex","ETHUSD",1746864023056,0.0521774,2396.6,2395.6,3.0]
["bitfinex","ETHUSD",1746864023259,0.0521774,2396.6,2395.7,1.66965813]
["bitfinex","ETHUSD",1746864023562,0.0521774,2396.6,2396.5,1.66910077]
["bitfinex","ETHUSD",1746864023737,0.0521774,2396.6,2396.2,1.66928454]
["bitfinex","ETHUSD",1746864023738,0.0521774,2396.6,2396.2,1.66925461]
["bitfinex","ETHUSD",1746864023939,0.0521774,2396.6,2396.2,1.6692606]
["bitfinex","ETHUSD",1746864024168,0.0521774,2396.6,2395.4,0.762]
["bitfinex","ETHUSD",1746864024461,1.11412189,2396.6,2395.9,1.66947808]
["bitfinex","ETHUSD",1746864024662,4.17289229,2396.5,2395.4,0.762]
["bitfinex","ETHUSD",1746864024849,0.7864,2396.2,2395.0,1.67014613]
["bitfinex","ETHUSD",1746864025162,0.05218874,2396.1,2394.9,3.80375099]
["bitfinex","ETHUSD",1746864025364,0.05218874,2396.1,2395.5,1.6697347]
["bitfinex","ETHUSD",1746864025668,0.05218874,2396.1,2395.1,1.67006568]
["bitfinex","ETHUSD",1746864025669,0.0521849,2396.1,2395.9,1.66948314]
["bitfinex","ETHUSD",1746864025872,0.0521849,2396.1,2396.0,1.66944908]
["bitfinex","ETHUSD",1746864026076,0.05217438,2396.5,2396.1,1.66937882]
["bitfinex","ETHUSD",1746864026247,0.05217438,2396.5,2395.5,1.66979753]
["bitfinex","ETHUSD",1746864026454,0.05217438,2396.5,2396.2,1.66930483]
["bitfinex","ETHUSD",1746864026844,0.05217438,2396.5,2396.4,1.66917042]
["bitfinex","ETHUSD",1746864027435,15.013,2397.3,2397.2,1.66861338]
["bitfinex","ETHUSD",1746864027667,15.013,2397.3,2396.5,1.66905919]
["bitfinex","ETHUSD",1746864027668,0.7864,2397.5,2396.9,1.66882222]
["bitfinex","ETHUSD",1746864027850,0.7864,2398.0,2397.9,1.66812627]
["bitfinex","ETHUSD",1746864028053,2.73901854,2398.3,2397.5,6.217]
["bitfinex","ETHUSD",1746864028253,0.31559797,2398.2,2397.5,6.217]
["bitfinex","ETHUSD",1746864028467,0.31559797,2398.2,2397.8,1.66815071]
["bitfinex","ETHUSD",1746864028743,2.73901854,2398.3,2398.2,1.6679176]
["bitfinex","ETHUSD",1746864029752,2.73901854,2398.3,2398.2,5.4604176]
["bitfinex","ETHUSD",1746864030565,2.73901854,2398.7,2398.2,0.7925]
["bitfinex","ETHUSD",1746864030874,2.73901854,2398.7,2398.6,1.66763945]
["bitfinex","ETHUSD",1746864031078,2.73901854,2398.7,2398.5,1.6676905]
["bitfinex","ETHUSD",1746864031281,0.05211934,2398.6,2398.5,1.66770898]
["bitfinex","ETHUSD",1746864031458,0.05211934,2398.6,2398.4,1.66774841]
["bitfinex","ETHUSD",1746864031905,0.05211934,2398.6,2398.4,1.66777694]
["bitfinex","ETHUSD",1746864032042,0.05211934,2398.6,2398.5,1.66770898]
["bitfinex","ETHUSD",1746864033217,4.16836205,2399.1,2398.5,1.66770898]
["bitfinex","ETHUSD",1746864033500,0.05211931,2399.0,2398.9,1.6674309]
["bitfinex","ETHUSD",1746864033661,0.0521126,2399.4,2398.9,1.6674309]
["bitfinex","ETHUSD",1746864033862,0.0521126,2399.4,2398.9,1.66736342]
["bitfinex","ETHUSD",1746864034166,0.0521126,2399.4,2399.0,1.66731439]
["bitfinex","ETHUSD",1746864034575,0.0521126,2399.4,2398.5,1.66770898]
["bitfinex","ETHUSD",1746864034870,0.0521126,2399.4,2399.3,1.66715291]
["bitfinex","ETHUSD",1746864035193,0.05210205,2399.7,2399.3,1.66715291]
["bitfinex","ETHUSD",1746864035361,0.05210205,2399.7,2398.9,6.072]
["bitfinex","ETHUSD",1746864035362,0.05210205,2399.7,2399.0,3.0]
["bitfinex","ETHUSD",1746864035681,0.05210205,2399.7,2399.6,1.66694449]
["bitfinex","ETHUSD",1746864035998,0.05209316,2400.3,2399.8,1.66675013]
["bitfinex","ETHUSD",1746864036171,1.62914316,2400.3,2399.8,1.66675013]
["bitfinex","ETHUSD",1746864036495,1.62914316,2400.3,2400.2,1.66652778]
["bitfinex","ETHUSD",1746864036496,0.05209316,2400.3,2400.2,1.66652778]
["bitfinex","ETHUSD",1746864036795,4.16542808,2400.8,2400.2,1.66648134]
["bitfinex","ETHUSD",1746864036997,0.05208133,2400.7,2400.2,1.66648134]
["bitfinex","ETHUSD",1746864037199,4.21753396,2400.7,2400.2,1.66650613]
["bitfinex","ETHUSD",1746864037382,0.05208133,2400.7,2399.7,1.66687502]
["bitfinex","ETHUSD",1746864037557,0.05208133,2400.7,2399.5,3.0]
["bitfinex","ETHUSD",1746864037558,0.05208133,2400.7,2400.6,1.6662501]
["bitfinex","ETHUSD",1746864037760,2.73901854,2401.2,2401.0,1.66597251]
["bitfinex","ETHUSD",1746864037761,0.05207583,2401.1,2401.0,1.66597251]
["bitfinex","ETHUSD",1746864037961,0.05207583,2401.1,2400.9,1.66601078]
["bitfinex","ETHUSD",1746864038195,0.05207583,2401.1,2400.6,1.66620246]
["bitfinex","ETHUSD",1746864038396,0.05207583,2401.1,2401.0,1.66597251]
["bitfinex","ETHUSD",1746864038901,2.79108364,2401.2,2401.1,1.66590312]
["bitfinex","ETHUSD",1746864039097,2.79108364,2401.2,2401.0,1.66592264]
["bitfinex","ETHUSD",1746864039300,15.84,2401.8,2399.8,6.63870082]
["bitfinex","ETHUSD",1746864039301,0.05206476,2401.1,2399.8,6.63870082]
["bitfinex","ETHUSD",1746864039598,4.16394722,2401.6,2400.3,6.118]
["bitfinex","ETHUSD",1746864039798,15.84,2401.8,2400.3,6.118]
["bitfinex","ETHUSD",1746864039799,0.47367554,2401.5,2400.3,6.118]
["bitfinex","ETHUSD",1746864039999,0.05207341,2401.5,2400.3,6.118]
["bitfinex","ETHUSD",1746864040171,0.05207341,2401.5,2399.6,1.66690684]
["bitfinex","ETHUSD",1746864040368,4.21618285,2401.5,2400.5,1.66630369]
["bitfinex","ETHUSD",1746864040599,4.21618553,2401.5,2400.3,3.0]
["bitfinex","ETHUSD",1746864040901,0.05207341,2401.5,2400.9,1.66600558]
["bitfinex","ETHUSD",1746864041064,0.05207341,2401.5,2401.0,1.66596959]
["bitfinex","ETHUSD",1746864041265,0.05206199,2401.6,2401.5,1.66562565]
["bitfinex","ETHUSD",1746864041473,0.05205553,2402.4,2401.2,3.0]
["bitfinex","ETHUSD",1746864041674,4.16286673,2402.2,2401.5,4.66557348]
["bitfinex","ETHUSD",1746864041976,0.05204942,2402.1,2401.6,1.6655355]
["bitfinex","ETHUSD",1746864042174,0.05204942,2402.1,2401.1,8.56538099]
["bitfinex","ETHUSD",1746864042175,0.05204942,2402.1,2401.1,3.7875]
["bitfinex","ETHUSD",1746864042365,4.16354925,2401.8,2401.0,6.098]
["bitfinex","ETHUSD",1746864042562,0.05205789,2401.7,2401.0,6.098]
["bitfinex","ETHUSD",1746864042770,0.05205789,2401.7,2401.2,1.66577385]
["bitfinex","ETHUSD",1746864043068,0.05205789,2401.7,2401.1,1.66584882]
["bitfinex","ETHUSD",1746864043069,0.05205789,2401.7,2401.0,1.66590472]
["bitfinex","ETHUSD",1746864043287,0.8316,2401.5,2400.3,9.09]
["bitfinex","ETHUSD",1746864043489,0.0520661,2401.4,2400.8,1.66606346]
["bitfinex","ETHUSD",1746864043809,4.16455725,2401.3,2400.5,1.66631951]
["bitfinex","ETHUSD",1746864043994,4.16510818,2400.9,2400.3,6.09]
["bitfinex","ETHUSD",1746864044167,0.05207486,2400.8,2400.3,7.75640309]
["bitfinex","ETHUSD",1746864044366,0.05207486,2400.8,2400.4,1.66636545]
["bitfinex","ETHUSD",1746864044601,0.05207486,2400.8,2400.3,7.7564224]
["bitfinex","ETHUSD",1746864044780,0.05207487,2401.0,2400.6,1.66621792]
["bitfinex","ETHUSD",1746864044996,0.05206747,2401.7,2401.6,1.66555629]
["bitfinex","ETHUSD",1746864045170,4.16283999,2402.3,2401.8,1.66540393]
["bitfinex","ETHUSD",1746864045171,0.05204967,2402.0,2401.8,1.66540393]
["bitfinex","ETHUSD",1746864045373,0.05204967,2402.0,2401.4,7.71963345]
["bitfinex","ETHUSD",1746864045568,4.2153345,2402.0,2401.5,1.66559243]
["bitfinex","ETHUSD",1746864045764,0.05204967,2402.0,2401.6,1.66552274]
["bitfinex","ETHUSD",1746864045992,4.21527679,2402.0,2401.5,1.66559246]
["bitfinex","ETHUSD",1746864046188,4.16368786,2401.8,2401.4,6.054]
["bitfinex","ETHUSD",1746864046376,4.21482709,2402.3,2401.4,6.054]
["bitfinex","ETHUSD",1746864046599,0.0520543,2402.3,2401.4,6.054]
["bitfinex","ETHUSD",1746864046926,0.05204639,2402.7,2402.4,1.66499507]
["bitfinex","ETHUSD",1746864047122,4.99325955,2402.9,2402.4,1.66499507]
["bitfinex","ETHUSD",1746864047284,6.073,2403.2,2402.2,0.7555]
["bitfinex","ETHUSD",1746864047468,6.76346,2403.2,2402.3,6.017]
["bitfinex","ETHUSD",1746864047923,6.073,2403.2,2402.3,6.017]
["bitfinex","ETHUSD",1746864048224,17.73401854,2403.8,2403.1,1.66449773]
["bitfinex","ETHUSD",1746864048430,17.73401854,2403.8,2402.6,2.42034402]
["bitfinex","ETHUSD",1746864048630,4.1610993,2403.3,2402.7,1.66475354]
["bitfinex","ETHUSD",1746864048829,4.16074052,2403.5,2402.9,1.66463706]
["bitfinex","ETHUSD",1746864049031,17.73401854,2403.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864049032,2.73901854,2403.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864049394,2.73901854,2403.8,2403.4,6.8075]
["bitfinex","ETHUSD",1746864049625,2.73901854,2403.8,2403.4,1.66430268]
["bitfinex","ETHUSD",1746864049826,2.73901854,2403.8,2403.2,6.048]
["bitfinex","ETHUSD",1746864050029,6.89915751,2403.8,2403.2,7.71240213]
["bitfinex","ETHUSD",1746864050230,6.89915751,2403.8,2403.1,1.66447888]
["bitfinex","ETHUSD",1746864050231,2.73901854,2403.8,2403.0,6.7895]
["bitfinex","ETHUSD",1746864050531,6.89910742,2403.8,2403.2,1.66440981]
["bitfinex","ETHUSD",1746864050733,6.89910742,2403.8,2403.3,1.66437079]
["bitfinex","ETHUSD",1746864050734,2.73901854,2403.8,2403.3,1.66437079]
["bitfinex","ETHUSD",1746864051237,0.05201279,2403.7,2403.0,6.7895]
["bitfinex","ETHUSD",1746864051402,0.05201425,2403.9,2403.1,0.0416114]
["bitfinex","ETHUSD",1746864051599,0.05200777,2404.4,2403.7,1.66408647]
["bitfinex","ETHUSD",1746864051798,0.05200777,2404.4,2403.0,0.7555]
["bitfinex","ETHUSD",1746864051998,4.15988194,2404.0,2403.0,0.7555]
["bitfinex","ETHUSD",1746864052203,0.05201267,2403.9,2403.7,1.66405987]
["bitfinex","ETHUSD",1746864052537,0.05201267,2403.9,2403.2,1.6644474]
["bitfinex","ETHUSD",1746864052538,0.05200592,2404.2,2403.3,0.04160474]
["bitfinex","ETHUSD",1746864052712,0.05200592,2404.2,2403.2,3.0]
["bitfinex","ETHUSD",1746864052895,4.15957713,2404.1,2403.5,1.66419571]
["bitfinex","ETHUSD",1746864053103,2.29,2403.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864053599,2.29,2403.8,2403.4,1.66427058]
["bitfinex","ETHUSD",1746864053799,0.05201103,2403.7,2403.4,1.66427058]
["bitfinex","ETHUSD",1746864054104,0.05201103,2403.7,2403.6,1.66417041]
["bitfinex","ETHUSD",1746864054315,0.05201103,2403.7,2403.4,1.66428782]
["bitfinex","ETHUSD",1746864054673,0.05200769,2403.7,2403.5,1.66420943]
["bitfinex","ETHUSD",1746864054797,2.29,2403.8,2403.6,1.66417041]
["bitfinex","ETHUSD",1746864054998,2.29,2403.8,2403.5,1.66422057]
["bitfinex","ETHUSD",1746864055429,2.29,2403.8,2403.3,1.66437814]
["bitfinex","ETHUSD",1746864055632,0.05200418,2403.7,2403.2,3.0]
["bitfinex","ETHUSD",1746864055836,0.05200038,2403.7,2403.2,3.0]
["bitfinex","ETHUSD",1746864056042,2.29,2403.8,2403.2,3.0416061]
["bitfinex","ETHUSD",1746864056337,2.29,2403.8,2403.2,3.0]
["bitfinex","ETHUSD",1746864056636,2.29,2403.8,2403.4,1.66428247]
["bitfinex","ETHUSD",1746864056825,0.05200654,2403.7,2403.5,1.66423741]
["bitfinex","ETHUSD",1746864057136,0.05200654,2403.7,2403.4,4.66427642]
["bitfinex","ETHUSD",1746864057325,0.05200654,2403.7,2403.1,1.66445897]
["bitfinex","ETHUSD",1746864057326,4.21234773,2403.7,2403.1,1.66445897]
["bitfinex","ETHUSD",1746864057634,4.21234773,2403.7,2403.2,1.66440007]
["bitfinex","ETHUSD",1746864057848,4.16042602,2403.6,2402.2,0.7872]
["bitfinex","ETHUSD",1746864058146,4.16042602,2403.6,2401.9,1.66530721]
["bitfinex","ETHUSD",1746864058147,4.16178999,2402.9,2402.1,5.903]
["bitfinex","ETHUSD",1746864058329,0.0520342,2402.8,2402.1,5.903]
["bitfinex","ETHUSD",1746864058503,0.0520342,2403.2,2402.8,1.66468382]
["bitfinex","ETHUSD",1746864058702,0.0520342,2403.2,2402.7,3.32958754]
["bitfinex","ETHUSD",1746864058936,0.052021,2403.4,2402.6,1.66485443]
["bitfinex","ETHUSD",1746864059203,0.052021,2403.4,2403.2,1.66440896]
["bitfinex","ETHUSD",1746864059455,0.052021,2403.4,2402.2,1.66514028]
["bitfinex","ETHUSD",1746864059638,0.052021,2403.4,2402.9,1.66460158]
["bitfinex","ETHUSD",1746864059838,0.052021,2403.4,2402.9,1.66461541]
["bitfinex","ETHUSD",1746864060038,0.052021,2403.4,2403.3,1.66437814]
["bitfinex","ETHUSD",1746864060244,4.16118905,2403.2,2402.2,3.0]
["bitfinex","ETHUSD",1746864060451,0.05202553,2403.1,2402.2,3.0]
["bitfinex","ETHUSD",1746864060611,0.05202835,2403.4,2403.1,1.66450146]
["bitfinex","ETHUSD",1746864060946,0.05202835,2403.4,2402.6,1.66482632]
["bitfinex","ETHUSD",1746864060947,0.05202835,2403.4,2402.1,6.6655]
["bitfinex","ETHUSD",1746864061243,4.21292261,2403.4,2402.4,1.66497963]
["bitfinex","ETHUSD",1746864061411,4.21292261,2403.4,2402.9,1.66464655]
["bitfinex","ETHUSD",1746864061603,0.05202835,2403.4,2402.9,1.66464655]
["bitfinex","ETHUSD",1746864061808,0.05202835,2403.4,2402.9,1.66461432]
["bitfinex","ETHUSD",1746864062138,0.05202835,2403.4,2403.1,1.66447813]
["bitfinex","ETHUSD",1746864062503,0.05202835,2403.4,2402.2,4.66511849]
["bitfinex","ETHUSD",1746864062504,2.56247674,2403.4,2402.5,1.66488954]
["bitfinex","ETHUSD",1746864062702,4.16195947,2402.8,2402.3,1.66506415]
["bitfinex","ETHUSD",1746864062901,0.05203566,2402.7,2402.6,1.66486306]
["bitfinex","ETHUSD",1746864063141,0.7567,2403.3,2402.1,1.70676755]
["bitfinex","ETHUSD",1746864063142,0.052029,2403.2,2402.1,1.70676755]
["bitfinex","ETHUSD",1746864063357,4.54507145,2403.2,2401.8,1.6654176]
["bitfinex","ETHUSD",1746864063562,4.1617926,2402.9,2402.3,0.5]
["bitfinex","ETHUSD",1746864063726,0.05203598,2402.8,2402.3,0.5]
["bitfinex","ETHUSD",1746864063922,4.16198988,2402.7,2402.2,1.66508163]
["bitfinex","ETHUSD",1746864064123,0.05203635,2402.6,2402.2,1.66508163]
["bitfinex","ETHUSD",1746864064352,0.05203635,2402.6,2402.3,1.6650634]
["bitfinex","ETHUSD",1746864064540,0.05203635,2402.6,2401.7,8.25598596]
["bitfinex","ETHUSD",1746864064862,0.05203715,2403.1,2401.7,6.5905]
["bitfinex","ETHUSD",1746864065064,0.7567,2403.3,2401.8,3.04162972]
["bitfinex","ETHUSD",1746864065230,0.05203715,2403.1,2402.1,4.6652096]
["bitfinex","ETHUSD",1746864065430,0.05203715,2403.1,2403.0,1.66458593]
["bitfinex","ETHUSD",1746864065633,0.05202311,2403.2,2403.1,1.66451666]
["bitfinex","ETHUSD",1746864065939,0.05201867,2403.4,2403.2,1.66439175]
["bitfinex","ETHUSD",1746864066144,0.05201867,2403.4,2402.8,1.66472448]
["bitfinex","ETHUSD",1746864066340,0.05201867,2403.4,2403.3,1.66437814]
["bitfinex","ETHUSD",1746864066549,3.0467,2403.8,2402.9,1.66464617]
["bitfinex","ETHUSD",1746864066550,2.29,2403.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864066754,2.29,2403.8,2403.6,1.66411991]
["bitfinex","ETHUSD",1746864067066,2.29,2403.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864067437,0.7567,2405.4,2404.0,1.66388409]
["bitfinex","ETHUSD",1746864067665,4.20946889,2405.3,2404.3,1.66365853]
["bitfinex","ETHUSD",1746864067872,0.05198295,2405.3,2405.1,1.66312706]
["bitfinex","ETHUSD",1746864068166,4.20957888,2405.3,2404.5,7.43349636]
["bitfinex","ETHUSD",1746864068377,4.20957888,2405.3,2403.5,1.66422721]
["bitfinex","ETHUSD",1746864068378,0.7567,2404.3,2402.3,0.7625]
["bitfinex","ETHUSD",1746864068687,0.05200831,2404.2,2402.5,1.6648834]
["bitfinex","ETHUSD",1746864068846,0.05200831,2404.2,2403.4,1.66429237]
["bitfinex","ETHUSD",1746864069049,4.15984614,2404.0,2403.2,1.66438161]
["bitfinex","ETHUSD",1746864069271,0.05201229,2403.9,2403.1,3.0]
["bitfinex","ETHUSD",1746864069484,0.05201229,2403.9,2403.2,0.04160983]
["bitfinex","ETHUSD",1746864069648,0.05200709,2404.2,2403.2,2.49704313]
["bitfinex","ETHUSD",1746864069858,0.49662789,2405.2,2403.5,4.97196319]
["bitfinex","ETHUSD",1746864070064,0.05199636,2405.1,2403.8,1.66400005]
["bitfinex","ETHUSD",1746864070281,4.15804486,2405.0,2404.4,1.66357842]
["bitfinex","ETHUSD",1746864070466,0.05198945,2404.9,2404.6,1.66342492]
["bitfinex","ETHUSD",1746864070775,0.05198945,2404.9,2404.0,3.791]
["bitfinex","ETHUSD",1746864071083,4.1576584,2405.2,2404.0,3.83259128]
["bitfinex","ETHUSD",1746864071290,4.15855883,2404.7,2404.1,1.66378208]
["bitfinex","ETHUSD",1746864071437,4.15886878,2404.5,2403.4,3.0]
["bitfinex","ETHUSD",1746864071637,4.15886878,2404.5,2402.7,4.97196319]
["bitfinex","ETHUSD",1746864071638,4.15944596,2404.2,2403.3,4.6643267]
["bitfinex","ETHUSD",1746864071980,4.21156884,2404.1,2403.5,1.66419847]
["bitfinex","ETHUSD",1746864072386,0.05200437,2404.1,2403.2,6.612]
["bitfinex","ETHUSD",1746864072674,0.05200568,2404.5,2403.4,1.66430889]
["bitfinex","ETHUSD",1746864072883,0.05200568,2404.5,2403.7,1.66409019]
["bitfinex","ETHUSD",1746864073176,0.05200568,2404.5,2404.2,1.66371952]
["bitfinex","ETHUSD",1746864073361,0.05199092,2404.7,2404.3,1.66367728]
["bitfinex","ETHUSD",1746864073549,4.21054113,2404.7,2404.0,0.04159273]
["bitfinex","ETHUSD",1746864073751,4.21054113,2404.7,2403.3,3.0]
["bitfinex","ETHUSD",1746864073752,1.06424503,2404.7,2403.3,3.0]
["bitfinex","ETHUSD",1746864074085,4.15904586,2404.4,2403.7,1.66408723]
["bitfinex","ETHUSD",1746864074267,4.15964978,2404.1,2403.4,1.66426041]
["bitfinex","ETHUSD",1746864074463,0.05200348,2404.0,2403.4,5.757]
["bitfinex","ETHUSD",1746864074771,4.15950759,2404.2,2403.5,4.66420174]
["bitfinex","ETHUSD",1746864074938,0.05200494,2404.1,2403.5,3.0]
["bitfinex","ETHUSD",1746864075140,0.05200494,2404.1,2403.5,3.04160395]
["bitfinex","ETHUSD",1746864075455,1.01225411,2404.7,2403.4,5.757]
["bitfinex","ETHUSD",1746864075456,4.15986371,2404.0,2403.4,5.757]
["bitfinex","ETHUSD",1746864075780,4.16013453,2403.8,2403.2,7.39644058]
["bitfinex","ETHUSD",1746864076091,0.05201125,2403.7,2403.5,1.66417967]
["bitfinex","ETHUSD",1746864076255,4.21176086,2404.0,2403.5,1.66421906]
["bitfinex","ETHUSD",1746864076602,4.15991603,2403.9,2403.3,1.6643668]
["bitfinex","ETHUSD",1746864076752,0.05201123,2403.8,2403.3,3.46438698]
["bitfinex","ETHUSD",1746864076951,0.05200782,2404.8,2404.5,1.66353512]
["bitfinex","ETHUSD",1746864077152,0.05200782,2404.8,2403.7,1.66410117]
["bitfinex","ETHUSD",1746864077153,0.05200782,2404.8,2404.6,1.66342848]
["bitfinex","ETHUSD",1746864077358,0.05198497,2404.9,2404.8,1.66333998]
["bitfinex","ETHUSD",1746864077557,0.05198108,2405.3,2405.0,1.66314353]
["bitfinex","ETHUSD",1746864077754,0.05198108,2405.3,2405.2,1.66306336]
["bitfinex","ETHUSD",1746864077985,0.7831,2406.0,2405.5,1.66285595]
["bitfinex","ETHUSD",1746864078193,0.7831,2406.8,2405.6,0.04156641]
["bitfinex","ETHUSD",1746864078394,0.05194743,2406.7,2405.9,1.66257949]
["bitfinex","ETHUSD",1746864078601,0.05194743,2406.7,2406.6,1.6620959]
["bitfinex","ETHUSD",1746864078801,4.2070153,2406.7,2405.7,5.45121771]
["bitfinex","ETHUSD",1746864078971,4.1561078,2406.1,2405.5,5.686]
["bitfinex","ETHUSD",1746864079153,0.42070153,2406.6,2405.5,5.686]
["bitfinex","ETHUSD",1746864079154,0.05196149,2406.0,2405.5,5.686]
["bitfinex","ETHUSD",1746864079512,0.05196465,2406.1,2405.8,1.66260651]
["bitfinex","ETHUSD",1746864079658,2.73901854,2406.4,2406.0,1.66249665]
["bitfinex","ETHUSD",1746864079858,0.05195482,2406.3,2405.6,3.0]
["bitfinex","ETHUSD",1746864080072,0.05195482,2406.3,2406.2,1.6623722]
["bitfinex","ETHUSD",1746864080395,2.73901854,2406.4,2406.1,1.66243358]
["bitfinex","ETHUSD",1746864080602,2.73901854,2406.4,2406.2,1.66234566]
["bitfinex","ETHUSD",1746864080756,2.73901854,2406.4,2406.1,1.70398411]
["bitfinex","ETHUSD",1746864080956,2.73901854,2406.4,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864081400,2.73901854,2406.4,2406.3,4.66230312]
["bitfinex","ETHUSD",1746864081562,2.73901854,2406.4,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864082859,2.73901854,2406.4,2406.3,2.25385298]
["bitfinex","ETHUSD",1746864083059,2.73901854,2406.4,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864083757,2.73901854,2406.4,2406.1,1.66241401]
["bitfinex","ETHUSD",1746864083959,2.73901854,2406.4,2406.0,5.6565558]
["bitfinex","ETHUSD",1746864084180,4.15593051,2406.2,2405.2,0.7541]
["bitfinex","ETHUSD",1746864084380,0.47274904,2406.1,2405.3,1.70456323]
["bitfinex","ETHUSD",1746864084597,0.05196127,2406.1,2405.2,0.7541]
["bitfinex","ETHUSD",1746864084798,4.15701024,2405.6,2405.0,1.66315602]
["bitfinex","ETHUSD",1746864085106,0.05196882,2405.5,2405.4,0.5]
["bitfinex","ETHUSD",1746864085264,0.05196882,2405.5,2405.0,4.66315602]
["bitfinex","ETHUSD",1746864085265,0.05196882,2405.5,2405.0,1.66315602]
["bitfinex","ETHUSD",1746864085461,0.05196882,2405.5,2404.3,1.66362513]
["bitfinex","ETHUSD",1746864085666,0.7901,2405.9,2404.5,0.7541]
["bitfinex","ETHUSD",1746864085996,4.15714068,2405.5,2405.0,1.66318842]
["bitfinex","ETHUSD",1746864086212,0.05197156,2405.4,2405.0,1.66318194]
["bitfinex","ETHUSD",1746864086376,0.05197156,2405.4,2404.8,0.04157725]
["bitfinex","ETHUSD",1746864086577,4.15739035,2405.4,2404.7,1.66334092]
["bitfinex","ETHUSD",1746864086909,0.05197499,2405.8,2404.8,0.04157999]
["bitfinex","ETHUSD",1746864087090,0.05197499,2405.8,2405.2,1.6630565]
["bitfinex","ETHUSD",1746864087258,0.05196657,2406.3,2405.8,1.66259423]
["bitfinex","ETHUSD",1746864087464,4.15638771,2406.0,2405.7,5.571]
["bitfinex","ETHUSD",1746864087701,4.20844177,2405.9,2404.8,1.66327821]
["bitfinex","ETHUSD",1746864087905,4.15748555,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864088203,0.05197485,2405.5,2405.2,6.6947]
["bitfinex","ETHUSD",1746864088770,4.15748555,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864088969,4.1569922,2405.6,2405.2,6.6947]
["bitfinex","ETHUSD",1746864088970,4.15701624,2405.6,2405.2,6.6947]
["bitfinex","ETHUSD",1746864089171,4.15748555,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864089566,0.05197656,2405.4,2405.2,6.6947]
["bitfinex","ETHUSD",1746864089768,0.05197298,2405.6,2405.2,6.6947]
["bitfinex","ETHUSD",1746864089997,4.15718598,2405.5,2405.2,6.6947]
["bitfinex","ETHUSD",1746864090193,0.05197232,2405.4,2405.2,6.6947]
["bitfinex","ETHUSD",1746864090405,0.05197232,2405.8,2405.2,6.6947]
["bitfinex","ETHUSD",1746864090605,4.15670241,2405.8,2405.3,1.66294713]
["bitfinex","ETHUSD",1746864090911,4.15670241,2405.8,2405.2,6.6947]
["bitfinex","ETHUSD",1746864090912,4.15748555,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864091083,4.92148555,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864091277,4.9734626,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864091473,0.81597705,2405.3,2405.2,6.6947]
["bitfinex","ETHUSD",1746864091682,24.1173263,2407.1,2405.2,6.6947]
["bitfinex","ETHUSD",1746864091683,1.78959212,2408.4,2408.3,1.66092264]
["bitfinex","ETHUSD",1746864091998,9.93500948,2409.6,2409.1,1.66037109]
["bitfinex","ETHUSD",1746864092198,9.93500948,2409.6,2409.1,23.87681604]
["bitfinex","ETHUSD",1746864092371,3.67650885,2409.5,2409.1,9.68604508]
["bitfinex","ETHUSD",1746864092570,9.93500948,2409.6,2409.1,9.68604508]
["bitfinex","ETHUSD",1746864092571,9.93500948,2409.6,2409.1,4.73627376]
["bitfinex","ETHUSD",1746864092974,9.00462482,2409.2,2409.1,5.16037109]
["bitfinex","ETHUSD",1746864093376,9.00462482,2409.2,2408.5,0.21630578]
["bitfinex","ETHUSD",1746864093826,9.93500948,2409.6,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864094001,9.93500948,2409.6,2409.5,1.66009545]
["bitfinex","ETHUSD",1746864094173,9.93500948,2409.6,2409.5,6.60986677]
["bitfinex","ETHUSD",1746864094381,9.93500948,2409.6,2409.5,9.60986677]
["bitfinex","ETHUSD",1746864095082,0.99,2410.0,2409.9,1.6598199]
["bitfinex","ETHUSD",1746864095276,6.219,2412.3,2411.1,1.65898095]
["bitfinex","ETHUSD",1746864095277,0.8343,2412.3,2411.1,1.65898095]
["bitfinex","ETHUSD",1746864095499,1.70569271,2412.2,2411.2,1.65890795]
["bitfinex","ETHUSD",1746864095773,1.70569271,2412.2,2410.6,4.94977132]
["bitfinex","ETHUSD",1746864095988,1.70569271,2412.2,2411.8,1.65845288]
["bitfinex","ETHUSD",1746864096189,0.8343,2412.3,2411.5,4.94977132]
["bitfinex","ETHUSD",1746864096478,0.8343,2412.3,2410.1,7.94977132]
["bitfinex","ETHUSD",1746864096479,4.14559323,2412.2,2410.1,7.94977132]
["bitfinex","ETHUSD",1746864096826,0.8343,2412.3,2411.0,4.94977132]
["bitfinex","ETHUSD",1746864097318,0.8343,2412.3,2411.4,1.6587293]
["bitfinex","ETHUSD",1746864097319,7.0063,2412.3,2411.4,1.6587293]
["bitfinex","ETHUSD",1746864097613,7.0063,2412.3,2410.7,1.65926909]
["bitfinex","ETHUSD",1746864097614,4.14559323,2412.2,2410.7,1.65926909]
["bitfinex","ETHUSD",1746864097775,1.11518932,2412.1,2410.7,1.65922731]
["bitfinex","ETHUSD",1746864097975,4.14676931,2411.6,2410.8,1.65918612]
["bitfinex","ETHUSD",1746864098304,1.11518932,2412.1,2410.9,0.04147464]
["bitfinex","ETHUSD",1746864098478,4.14593698,2412.0,2411.1,1.6589309]
["bitfinex","ETHUSD",1746864098679,7.11268937,2411.9,2410.8,1.65918254]
["bitfinex","ETHUSD",1746864098897,7.11268937,2411.9,2410.2,0.07586803]
["bitfinex","ETHUSD",1746864098898,7.11268937,2411.9,2410.4,4.94977132]
["bitfinex","ETHUSD",1746864099104,4.14674084,2411.6,2410.8,1.65919155]
["bitfinex","ETHUSD",1746864099503,4.14674084,2411.6,2410.9,1.65910382]
["bitfinex","ETHUSD",1746864099815,7.11268937,2411.9,2410.4,4.94977132]
["bitfinex","ETHUSD",1746864099976,4.14683885,2411.5,2410.8,1.65914992]
["bitfinex","ETHUSD",1746864100174,0.7573,2411.7,2410.7,6.6828]
["bitfinex","ETHUSD",1746864100415,0.55,2411.5,2410.7,6.6828]
["bitfinex","ETHUSD",1746864100710,4.90530066,2410.8,2410.7,5.84745]
["bitfinex","ETHUSD",1746864100947,4.90530066,2410.8,2409.7,2.59472049]
["bitfinex","ETHUSD",1746864100948,4.90702196,2409.8,2409.7,2.59472049]
["bitfinex","ETHUSD",1746864101152,4.90702196,2409.8,2408.6,4.94977132]
["bitfinex","ETHUSD",1746864101153,6.9263,2409.8,2408.6,6.61047043]
["bitfinex","ETHUSD",1746864101320,4.1519618,2408.5,2408.4,2.59472049]
["bitfinex","ETHUSD",1746864101528,4.9092618,2408.5,2408.4,2.59472049]
["bitfinex","ETHUSD",1746864101732,4.15316886,2407.8,2407.7,3.39658861]
["bitfinex","ETHUSD",1746864102067,5.46046886,2407.8,2407.7,3.39658861]
["bitfinex","ETHUSD",1746864102924,5.46046886,2407.8,2406.2,0.8111]
["bitfinex","ETHUSD",1746864102925,0.7573,2407.8,2406.2,0.8111]
["bitfinex","ETHUSD",1746864103139,6.169,2407.7,2406.6,1.66205415]
["bitfinex","ETHUSD",1746864103346,6.169,2407.7,2405.5,1.66280397]
["bitfinex","ETHUSD",1746864103347,6.169,2407.7,2405.9,0.04155064]
["bitfinex","ETHUSD",1746864103654,0.69263,2407.6,2406.3,4.94977132]
["bitfinex","ETHUSD",1746864103836,4.15397953,2407.4,2406.7,1.66199892]
["bitfinex","ETHUSD",1746864104161,0.69263,2407.6,2406.6,0.04155031]
["bitfinex","ETHUSD",1746864104312,4.15370719,2407.5,2406.8,1.66188887]
["bitfinex","ETHUSD",1746864104515,6.169,2407.7,2406.5,1.66216496]
["bitfinex","ETHUSD",1746864104827,0.17694533,2410.8,2405.9,1.66252191]
["bitfinex","ETHUSD",1746864104828,0.7573,2408.3,2407.1,4.94977132]
["bitfinex","ETHUSD",1746864105016,0.7573,2408.3,2407.2,0.04153733]
["bitfinex","ETHUSD",1746864105345,0.7573,2408.3,2407.2,1.66166778]
["bitfinex","ETHUSD",1746864105519,4.15247902,2408.2,2407.2,1.70320477]
["bitfinex","ETHUSD",1746864105710,0.90622151,2408.2,2407.2,0.04153699]
["bitfinex","ETHUSD",1746864105910,0.7573,2408.3,2407.2,0.04153699]
["bitfinex","ETHUSD",1746864106108,0.7573,2408.3,2407.5,1.66146979]
["bitfinex","ETHUSD",1746864106309,0.7573,2408.3,2407.2,1.70321909]
["bitfinex","ETHUSD",1746864106529,4.90966144,2408.3,2407.6,1.66139572]
["bitfinex","ETHUSD",1746864106758,4.15269133,2408.1,2407.5,1.66144903]
["bitfinex","ETHUSD",1746864107061,4.15248677,2408.2,2407.6,1.66138659]
["bitfinex","ETHUSD",1746864107263,0.49096117,2408.2,2407.2,1.6616637]
["bitfinex","ETHUSD",1746864107408,0.7573,2408.3,2407.7,1.66129024]
["bitfinex","ETHUSD",1746864107608,0.7573,2408.3,2407.7,1.6613082]
["bitfinex","ETHUSD",1746864107855,4.90961241,2408.3,2407.5,1.66146273]
["bitfinex","ETHUSD",1746864108155,0.55,2408.2,2407.1,6.61147028]
["bitfinex","ETHUSD",1746864108643,4.15283341,2408.0,2407.4,1.66150125]
["bitfinex","ETHUSD",1746864109024,2.40010563,2408.5,2407.5,4.94977132]
["bitfinex","ETHUSD",1746864109229,0.24001056,2408.4,2407.5,1.66146229]
["bitfinex","ETHUSD",1746864109461,4.15299685,2407.9,2407.4,1.6615238]
["bitfinex","ETHUSD",1746864109652,0.24001056,2408.4,2407.1,4.94977132]
["bitfinex","ETHUSD",1746864109841,4.15343857,2407.7,2406.7,4.94977132]
["bitfinex","ETHUSD",1746864110048,0.7573,2407.9,2406.3,4.94977132]
["bitfinex","ETHUSD",1746864110357,4.15403148,2407.3,2405.8,6.61236012]
["bitfinex","ETHUSD",1746864110512,4.15528229,2406.6,2405.9,1.66252399]
["bitfinex","ETHUSD",1746864110709,4.15528229,2406.6,2405.9,1.66253979]
["bitfinex","ETHUSD",1746864110934,6.171,2406.9,2406.0,0.04156154]
["bitfinex","ETHUSD",1746864111149,6.171,2406.9,2405.8,4.94977132]
["bitfinex","ETHUSD",1746864111351,6.171,2406.9,2406.4,1.66217897]
["bitfinex","ETHUSD",1746864111534,6.171,2406.9,2405.9,0.04155391]
["bitfinex","ETHUSD",1746864111734,19.09808058,2407.3,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864111735,19.09809756,2407.3,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864111938,14.944,2407.3,2406.4,1.6622162]
["bitfinex","ETHUSD",1746864112127,14.944,2407.3,2406.8,1.66189307]
["bitfinex","ETHUSD",1746864112651,14.944,2407.3,2406.5,6.059]
["bitfinex","ETHUSD",1746864112961,14.944,2407.3,2406.6,0.04154956]
["bitfinex","ETHUSD",1746864113258,6.9293,2407.7,2406.5,6.059]
["bitfinex","ETHUSD",1746864113457,6.9293,2407.7,2406.8,1.66189731]
["bitfinex","ETHUSD",1746864113614,4.15362687,2407.6,2407.0,1.66178206]
["bitfinex","ETHUSD",1746864113819,11.08275467,2407.7,2407.1,1.6617084]
["bitfinex","ETHUSD",1746864114045,4.15405317,2407.3,2406.7,1.6619637]
["bitfinex","ETHUSD",1746864114353,4.15360075,2407.6,2406.6,1.66208264]
["bitfinex","ETHUSD",1746864114518,4.15378002,2407.5,2406.8,1.66190847]
["bitfinex","ETHUSD",1746864114718,6.9293,2407.7,2406.7,0.04154397]
["bitfinex","ETHUSD",1746864114955,6.9293,2407.7,2406.5,6.059]
["bitfinex","ETHUSD",1746864115259,11.08269603,2407.7,2407.0,1.6618196]
["bitfinex","ETHUSD",1746864115459,6.172,2407.7,2406.8,4.94977132]
["bitfinex","ETHUSD",1746864115659,0.8094,2408.2,2407.2,4.94977132]
["bitfinex","ETHUSD",1746864115975,4.15292836,2408.0,2406.9,1.66183833]
["bitfinex","ETHUSD",1746864116265,4.15265146,2408.1,2407.3,1.66157882]
["bitfinex","ETHUSD",1746864116563,4.15265146,2408.1,2406.3,7.63830312]
["bitfinex","ETHUSD",1746864116761,4.15407583,2407.3,2406.3,7.63829631]
["bitfinex","ETHUSD",1746864117065,4.15412266,2407.3,2406.7,1.66198511]
["bitfinex","ETHUSD",1746864117362,0.55,2408.0,2406.8,1.66193854]
["bitfinex","ETHUSD",1746864117664,0.47026515,2407.9,2406.6,0.04154931]
["bitfinex","ETHUSD",1746864117850,4.15404926,2407.3,2406.7,1.66202293]
["bitfinex","ETHUSD",1746864118036,4.15415963,2407.3,2406.8,1.66194698]
["bitfinex","ETHUSD",1746864118226,4.1536166,2407.6,2406.9,1.66187187]
["bitfinex","ETHUSD",1746864118559,4.15397749,2407.4,2406.5,0.5]
["bitfinex","ETHUSD",1746864118766,0.55,2408.1,2406.5,0.5]
["bitfinex","ETHUSD",1746864118933,4.15437663,2407.1,2406.5,0.5]
["bitfinex","ETHUSD",1746864119126,4.15430905,2407.2,2406.7,1.66198823]
["bitfinex","ETHUSD",1746864119325,4.15523975,2406.6,2406.5,0.5]
["bitfinex","ETHUSD",1746864119536,4.15528742,2406.6,2406.1,1.66242972]
["bitfinex","ETHUSD",1746864119758,4.1554394,2406.5,2405.9,1.66252818]
["bitfinex","ETHUSD",1746864119949,4.15537403,2406.6,2405.9,1.66252818]
["bitfinex","ETHUSD",1746864120146,0.55,2407.0,2405.8,1.66264859]
["bitfinex","ETHUSD",1746864120336,1.63102,2406.9,2405.6,1.662742]
["bitfinex","ETHUSD",1746864120538,1.63102,2406.9,2405.7,0.04156954]
["bitfinex","ETHUSD",1746864120755,1.63102,2406.9,2405.3,4.94977132]
["bitfinex","ETHUSD",1746864121061,0.55,2406.6,2405.0,0.8011]
["bitfinex","ETHUSD",1746864121275,0.8132,2406.7,2405.8,1.66260986]
["bitfinex","ETHUSD",1746864121478,4.15523975,2406.6,2405.8,1.66259151]
["bitfinex","ETHUSD",1746864121677,0.8132,2406.7,2405.3,1.66299422]
["bitfinex","ETHUSD",1746864121859,4.15573337,2406.4,2405.8,1.66264519]
["bitfinex","ETHUSD",1746864122189,4.1537952,2407.5,2406.8,1.66189269]
["bitfinex","ETHUSD",1746864122328,4.15425725,2407.2,2406.5,1.66216239]
["bitfinex","ETHUSD",1746864122528,4.15425725,2407.2,2405.9,1.66256549]
["bitfinex","ETHUSD",1746864122529,4.15555046,2406.5,2405.9,1.66256549]
["bitfinex","ETHUSD",1746864122777,0.8132,2407.0,2405.7,1.0]
["bitfinex","ETHUSD",1746864122778,4.15533417,2406.6,2405.7,1.0]
["bitfinex","ETHUSD",1746864123079,4.15550033,2406.5,2405.7,2.6627051]
["bitfinex","ETHUSD",1746864123232,4.15608005,2406.2,2405.7,1.0]
["bitfinex","ETHUSD",1746864123444,4.15592112,2406.3,2405.7,2.66270345]
["bitfinex","ETHUSD",1746864123660,4.15592112,2406.3,2405.8,1.66262768]
["bitfinex","ETHUSD",1746864123830,6.014,2407.4,2405.9,12.54689693]
["bitfinex","ETHUSD",1746864124047,10.16785997,2407.4,2406.7,1.66198734]
["bitfinex","ETHUSD",1746864124372,4.15434033,2407.2,2406.6,1.66205924]
["bitfinex","ETHUSD",1746864124541,4.15439473,2407.1,2406.6,1.66203032]
["bitfinex","ETHUSD",1746864124742,4.15439473,2407.1,2406.3,0.0415512]
["bitfinex","ETHUSD",1746864124743,7.110356,2407.4,2406.1,1.70399367]
["bitfinex","ETHUSD",1746864124942,6.014,2407.4,2406.8,1.661919]
["bitfinex","ETHUSD",1746864125265,10.16800597,2407.4,2406.9,1.66188812]
["bitfinex","ETHUSD",1746864125471,6.014,2407.4,2406.9,1.66182166]
["bitfinex","ETHUSD",1746864125679,10.16802831,2407.4,2406.8,1.66195778]
["bitfinex","ETHUSD",1746864125836,6.014,2407.4,2406.8,1.66195778]
["bitfinex","ETHUSD",1746864126034,0.7957,2408.0,2406.8,5.857]
["bitfinex","ETHUSD",1746864126234,0.7957,2408.0,2407.4,1.6614913]
["bitfinex","ETHUSD",1746864126235,4.94866713,2408.0,2407.4,1.6614913]
["bitfinex","ETHUSD",1746864126563,4.15117308,2409.0,2406.8,5.89854728]
["bitfinex","ETHUSD",1746864126564,0.7957,2408.9,2407.9,3.0]
["bitfinex","ETHUSD",1746864126763,0.7957,2408.9,2408.2,1.66099161]
["bitfinex","ETHUSD",1746864126930,4.1514776,2408.8,2408.1,3.0]
["bitfinex","ETHUSD",1746864127129,4.1514776,2408.8,2408.0,5.852]
["bitfinex","ETHUSD",1746864127130,0.49471776,2408.8,2408.0,5.852]
["bitfinex","ETHUSD",1746864127370,0.7957,2409.5,2408.1,3.0]
["bitfinex","ETHUSD",1746864127569,4.14893342,2410.3,2408.1,3.0]
["bitfinex","ETHUSD",1746864127570,4.1481064,2410.8,2409.4,1.66010906]
["bitfinex","ETHUSD",1746864127785,4.14989215,2409.8,2408.9,3.0]
["bitfinex","ETHUSD",1746864127944,4.14956562,2409.9,2408.9,8.92]
["bitfinex","ETHUSD",1746864128153,4.14977426,2409.8,2409.1,1.66031384]
["bitfinex","ETHUSD",1746864128344,4.14977426,2409.8,2409.1,1.66037109]
["bitfinex","ETHUSD",1746864128557,4.14983667,2409.8,2409.1,1.66037109]
["bitfinex","ETHUSD",1746864128776,0.7957,2410.1,2409.0,0.04150676]
["bitfinex","ETHUSD",1746864129083,4.15036614,2409.5,2408.7,0.7794]
["bitfinex","ETHUSD",1746864129245,4.14950058,2410.0,2408.8,0.04151141]
["bitfinex","ETHUSD",1746864129440,4.15016419,2409.6,2408.8,1.66057788]
["bitfinex","ETHUSD",1746864129640,4.15062658,2409.3,2408.7,2.44000742]
["bitfinex","ETHUSD",1746864129951,4.15030045,2409.5,2408.6,3.0]
["bitfinex","ETHUSD",1746864129952,4.15040377,2409.5,2408.8,1.66053581]
["bitfinex","ETHUSD",1746864130154,0.55,2409.4,2407.9,0.8094]
["bitfinex","ETHUSD",1746864130350,0.41504038,2409.5,2408.4,1.66081595]
["bitfinex","ETHUSD",1746864130351,4.15112767,2409.0,2408.4,1.66081595]
["bitfinex","ETHUSD",1746864130555,6.6615,2409.3,2407.9,0.8094]
["bitfinex","ETHUSD",1746864131045,4.15190697,2408.6,2408.0,1.66107881]
["bitfinex","ETHUSD",1746864131244,4.15190697,2408.6,2407.9,0.8094]
["bitfinex","ETHUSD",1746864131245,14.947,2409.2,2407.9,0.8094]
["bitfinex","ETHUSD",1746864131446,17.52292173,2409.2,2408.0,0.0415269]
["bitfinex","ETHUSD",1746864131641,4.15206361,2408.5,2407.7,1.88234541]
["bitfinex","ETHUSD",1746864131863,4.15177277,2408.7,2408.1,1.66106017]
["bitfinex","ETHUSD",1746864132065,4.15192385,2408.6,2407.8,1.6612475]
["bitfinex","ETHUSD",1746864132265,17.52292173,2409.2,2407.9,0.04152566]
["bitfinex","ETHUSD",1746864132458,4.15034291,2409.5,2408.4,1.66085367]
["bitfinex","ETHUSD",1746864132655,5.64652,2409.5,2408.5,3.04151323]
["bitfinex","ETHUSD",1746864132858,1.49617709,2409.5,2408.9,1.66050038]
["bitfinex","ETHUSD",1746864133059,4.14980448,2409.8,2408.5,4.70228372]
["bitfinex","ETHUSD",1746864133060,4.14947533,2410.0,2409.4,1.66011478]
["bitfinex","ETHUSD",1746864133257,0.66447,2410.1,2409.2,1.66025445]
["bitfinex","ETHUSD",1746864133489,4.14983845,2409.8,2409.2,1.66025445]
["bitfinex","ETHUSD",1746864133644,4.14937759,2410.0,2408.9,3.0]
["bitfinex","ETHUSD",1746864133846,4.14983087,2409.8,2409.2,1.66029999]
["bitfinex","ETHUSD",1746864134045,4.14983704,2409.8,2409.0,1.66042551]
["bitfinex","ETHUSD",1746864134268,4.14983704,2409.8,2409.1,1.66035409]
["bitfinex","ETHUSD",1746864134478,14.945,2410.2,2409.3,1.66023326]
["bitfinex","ETHUSD",1746864134683,14.945,2410.2,2409.2,0.8094]
["bitfinex","ETHUSD",1746864134902,16.4395,2410.2,2409.2,0.8094]
["bitfinex","ETHUSD",1746864135105,14.945,2410.2,2409.4,1.66016435]
["bitfinex","ETHUSD",1746864135268,19.09420032,2410.2,2409.6,1.66001296]
["bitfinex","ETHUSD",1746864135471,19.09420032,2410.2,2409.6,1.65998802]
["bitfinex","ETHUSD",1746864135673,14.945,2410.2,2409.5,0.04149742]
["bitfinex","ETHUSD",1746864135875,14.945,2410.2,2408.8,0.31088179]
["bitfinex","ETHUSD",1746864135876,4.15127236,2408.9,2408.8,0.31088179]
["bitfinex","ETHUSD",1746864136078,4.15145888,2408.8,2408.2,1.66095243]
["bitfinex","ETHUSD",1746864136375,4.15145888,2408.8,2408.0,2.4704736]
["bitfinex","ETHUSD",1746864136376,0.04172838,2409.0,2408.4,1.66079238]
["bitfinex","ETHUSD",1746864136593,0.04172838,2409.0,2408.5,1.66077445]
["bitfinex","ETHUSD",1746864136794,0.04172838,2409.0,2408.0,0.8094]
["bitfinex","ETHUSD",1746864136991,0.04172838,2409.0,2408.7,1.66063654]
["bitfinex","ETHUSD",1746864137203,0.04172838,2409.0,2408.1,0.04151789]
["bitfinex","ETHUSD",1746864137204,0.04172838,2409.1,2408.6,1.6606697]
["bitfinex","ETHUSD",1746864137405,0.04172838,2409.1,2408.6,1.6606715]
["bitfinex","ETHUSD",1746864137620,0.04172838,2409.1,2408.4,1.66085367]
["bitfinex","ETHUSD",1746864137819,0.04172838,2409.1,2408.6,1.66067105]
["bitfinex","ETHUSD",1746864138117,0.04172838,2409.1,2408.2,1.66093782]
["bitfinex","ETHUSD",1746864138118,0.04172838,2409.1,2408.2,0.5]
["bitfinex","ETHUSD",1746864138304,4.15110004,2409.0,2408.2,0.5]
["bitfinex","ETHUSD",1746864138482,0.04172838,2408.9,2408.2,0.5]
["bitfinex","ETHUSD",1746864138685,4.1514447,2408.8,2408.2,0.5]
["bitfinex","ETHUSD",1746864138879,0.04172838,2408.7,2408.2,0.5]
["bitfinex","ETHUSD",1746864139096,5.846,2409.2,2408.8,1.66053575]
["bitfinex","ETHUSD",1746864139317,5.846,2409.2,2409.0,1.66040118]
["bitfinex","ETHUSD",1746864139522,5.846,2409.2,2408.8,1.66053728]
["bitfinex","ETHUSD",1746864139697,5.846,2409.2,2408.7,1.66057997]
["bitfinex","ETHUSD",1746864140018,0.04172838,2409.5,2408.6,1.66067159]
["bitfinex","ETHUSD",1746864140193,4.15044426,2409.4,2408.7,1.66060504]
["bitfinex","ETHUSD",1746864140399,0.7936,2410.7,2409.5,3.0]
["bitfinex","ETHUSD",1746864140601,0.04172838,2410.6,2409.9,3.0]
["bitfinex","ETHUSD",1746864140800,4.14862829,2410.5,2409.7,3.0]
["bitfinex","ETHUSD",1746864141000,0.04172838,2410.4,2409.5,3.0]
["bitfinex","ETHUSD",1746864141311,4.14915805,2410.2,2409.2,0.764]
["bitfinex","ETHUSD",1746864141511,0.04172838,2410.1,2409.2,0.764]
["bitfinex","ETHUSD",1746864141696,4.14877526,2410.4,2409.5,3.0]
["bitfinex","ETHUSD",1746864142024,0.04172838,2410.3,2410.2,1.65961331]
["bitfinex","ETHUSD",1746864142320,5.845,2410.6,2410.2,1.65955187]
["bitfinex","ETHUSD",1746864142529,4.14802265,2410.8,2410.2,1.65955187]
["bitfinex","ETHUSD",1746864142723,0.04172838,2410.7,2410.2,1.65955187]
["bitfinex","ETHUSD",1746864142884,0.04172838,2410.7,2410.2,2.42355187]
["bitfinex","ETHUSD",1746864143084,4.1478106,2411.0,2410.2,2.42355187]
["bitfinex","ETHUSD",1746864143085,0.04172838,2411.0,2410.3,3.0]
["bitfinex","ETHUSD",1746864143319,4.14811009,2410.8,2410.3,1.65954024]
["bitfinex","ETHUSD",1746864143527,0.04172838,2410.7,2410.3,1.65954024]
["bitfinex","ETHUSD",1746864143825,0.04172838,2410.9,2410.3,0.0414863]
["bitfinex","ETHUSD",1746864143985,4.14814894,2410.8,2410.2,3.764]
["bitfinex","ETHUSD",1746864144186,0.04172838,2410.7,2410.1,0.04148748]
["bitfinex","ETHUSD",1746864144421,4.18911047,2411.2,2410.2,1.65959582]
["bitfinex","ETHUSD",1746864144584,4.14770115,2411.0,2410.0,1.65972733]
["bitfinex","ETHUSD",1746864144811,4.14895876,2410.3,2409.7,1.65991349]
["bitfinex","ETHUSD",1746864145016,0.04172838,2410.2,2409.8,1.65988436]
["bitfinex","ETHUSD",1746864145243,0.04172838,2410.2,2410.0,0.5]
["bitfinex","ETHUSD",1746864145452,0.7711,2413.3,2412.2,2.28363729]
["bitfinex","ETHUSD",1746864145629,0.7711,2413.3,2412.2,7.23340861]
["bitfinex","ETHUSD",1746864145813,4.1447348,2412.7,2412.0,3.0]
["bitfinex","ETHUSD",1746864146132,4.14410211,2413.1,2412.0,1.65835547]
["bitfinex","ETHUSD",1746864146453,0.7711,2413.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864146454,4.14400524,2413.2,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864146629,0.7711,2413.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864146630,4.91483416,2413.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864146819,0.7711,2413.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864147216,4.14441646,2412.9,2412.2,1.45823729]
["bitfinex","ETHUSD",1746864147416,4.14499646,2412.6,2411.8,3.6254]
["bitfinex","ETHUSD",1746864147720,0.7711,2413.3,2411.9,1.69987836]
["bitfinex","ETHUSD",1746864147914,0.7711,2413.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864148153,0.7711,2413.3,2412.2,1.69968718]
["bitfinex","ETHUSD",1746864148565,4.1444874,2412.9,2412.2,1.69968718]
["bitfinex","ETHUSD",1746864148755,4.14506654,2412.6,2411.8,0.6254]
["bitfinex","ETHUSD",1746864148957,0.7711,2413.3,2411.8,0.6254]
["bitfinex","ETHUSD",1746864148958,4.15054389,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1746864149252,0.005,2412.3,2412.0,1.65836952]
["bitfinex","ETHUSD",1746864149459,0.005,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1746864149661,4.14561555,2412.2,2411.7,7.47154469]
["bitfinex","ETHUSD",1746864149863,0.005,2412.3,2411.8,1.65850644]
["bitfinex","ETHUSD",1746864150071,0.005,2412.3,2411.7,5.813]
["bitfinex","ETHUSD",1746864150248,0.005,2412.3,2411.9,1.65839181]
["bitfinex","ETHUSD",1746864150571,0.005,2412.3,2411.8,1.6584947]
["bitfinex","ETHUSD",1746864150757,4.15049506,2412.3,2411.8,1.6999077]
["bitfinex","ETHUSD",1746864151082,4.14575548,2412.2,2411.7,5.813]
["bitfinex","ETHUSD",1746864151254,0.8206,2412.0,2410.5,0.7944]
["bitfinex","ETHUSD",1746864151458,0.8206,2412.0,2410.6,4.99124969]
["bitfinex","ETHUSD",1746864151670,0.8206,2412.0,2410.6,4.94977132]
["bitfinex","ETHUSD",1746864151874,4.1472399,2411.3,2410.7,1.65921896]
["bitfinex","ETHUSD",1746864152173,4.1464527,2411.7,2410.5,0.7944]
["bitfinex","ETHUSD",1746864152381,0.41464527,2411.6,2410.1,0.7944]
["bitfinex","ETHUSD",1746864152567,0.8206,2411.1,2410.2,0.04148644]
["bitfinex","ETHUSD",1746864152764,0.8206,2411.1,2410.2,1.7010634]
["bitfinex","ETHUSD",1746864152968,4.14790713,2410.9,2410.3,1.65954285]
["bitfinex","ETHUSD",1746864153143,4.14792401,2410.9,2410.2,0.04148644]
["bitfinex","ETHUSD",1746864153342,0.8206,2411.1,2410.3,1.65954445]
["bitfinex","ETHUSD",1746864153544,1.48706,2411.1,2409.5,3.39658861]
["bitfinex","ETHUSD",1746864153743,4.14843015,2410.6,2409.6,0.04149313]
["bitfinex","ETHUSD",1746864153946,4.14799361,2410.9,2409.6,0.04149313]
["bitfinex","ETHUSD",1746864154254,4.14765657,2411.0,2409.9,1.6597654]
["bitfinex","ETHUSD",1746864154586,4.14857874,2410.5,2409.8,1.70135641]
["bitfinex","ETHUSD",1746864154872,4.14852926,2410.5,2409.8,1.7013803]
["bitfinex","ETHUSD",1746864155074,4.1486906,2410.4,2409.9,1.65979763]
["bitfinex","ETHUSD",1746864155276,4.14858949,2410.5,2409.9,1.65979763]
["bitfinex","ETHUSD",1746864155469,4.14860042,2410.5,2409.9,1.65979763]
["bitfinex","ETHUSD",1746864155781,4.14843073,2410.6,2410.0,1.65973522]
["bitfinex","ETHUSD",1746864156480,4.14843073,2410.6,2409.9,1.6598147]
["bitfinex","ETHUSD",1746864156699,4.14765657,2411.0,2409.7,0.04149302]
["bitfinex","ETHUSD",1746864157000,0.8138,2410.4,2409.1,0.803]
["bitfinex","ETHUSD",1746864157144,0.8138,2410.7,2409.4,4.94977132]
["bitfinex","ETHUSD",1746864157372,4.1485195,2410.5,2409.9,1.65975206]
["bitfinex","ETHUSD",1746864157697,4.14922788,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746864157898,0.91105359,2410.5,2409.5,3.0]
["bitfinex","ETHUSD",1746864158092,4.1491551,2410.2,2409.6,1.65997503]
["bitfinex","ETHUSD",1746864158295,4.14921884,2410.1,2409.5,4.66005895]
["bitfinex","ETHUSD",1746864158500,5.05959811,2410.5,2409.5,4.66005895]
["bitfinex","ETHUSD",1746864158698,4.14929426,2410.1,2409.5,4.660047]
["bitfinex","ETHUSD",1746864158902,4.14912264,2410.2,2409.5,3.0]
["bitfinex","ETHUSD",1746864159081,0.50595981,2410.4,2409.5,4.6600625]
["bitfinex","ETHUSD",1746864159279,4.14952967,2410.0,2409.5,4.6600586]
["bitfinex","ETHUSD",1746864159669,4.14845639,2410.6,2409.8,1.65982236]
["bitfinex","ETHUSD",1746864159998,4.14877247,2410.4,2409.8,1.65982236]
["bitfinex","ETHUSD",1746864160407,4.14887483,2410.3,2409.8,1.65982236]
["bitfinex","ETHUSD",1746864160708,4.96212834,2410.7,2409.5,3.0]
["bitfinex","ETHUSD",1746864160870,4.14951594,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864161094,4.1491828,2410.2,2409.4,0.04150203]
["bitfinex","ETHUSD",1746864161267,4.14898718,2410.3,2409.4,0.04150203]
["bitfinex","ETHUSD",1746864161594,4.14852997,2410.5,2409.9,1.65978649]
["bitfinex","ETHUSD",1746864161794,9.84341607,2410.6,2409.6,1.66000856]
["bitfinex","ETHUSD",1746864161994,4.14860802,2410.5,2409.5,4.66003263]
["bitfinex","ETHUSD",1746864162169,4.14860802,2410.5,2410.0,1.65973617]
["bitfinex","ETHUSD",1746864162504,15.7408,2411.3,2410.3,3.0]
["bitfinex","ETHUSD",1746864162673,2.12818,2411.2,2410.4,0.04148551]
["bitfinex","ETHUSD",1746864162870,4.14741711,2411.2,2410.7,1.65926549]
["bitfinex","ETHUSD",1746864163071,4.14748529,2411.1,2410.6,1.65930931]
["bitfinex","ETHUSD",1746864163298,4.14782509,2411.0,2410.4,1.65944449]
["bitfinex","ETHUSD",1746864163613,4.14782509,2411.0,2410.5,1.65939239]
["bitfinex","ETHUSD",1746864163974,4.14756016,2411.1,2410.6,1.6593373]
["bitfinex","ETHUSD",1746864164200,15.7408,2411.3,2410.4,1.70095694]
["bitfinex","ETHUSD",1746864164201,15.7408,2411.3,2410.5,1.65934558]
["bitfinex","ETHUSD",1746864164510,19.88807076,2411.3,2410.7,1.65926909]
["bitfinex","ETHUSD",1746864164709,15.7408,2411.3,2410.4,0.7808]
["bitfinex","ETHUSD",1746864164924,5.541,2411.9,2410.8,1.65917898]
["bitfinex","ETHUSD",1746864165129,5.541,2411.9,2411.6,1.65861178]
["bitfinex","ETHUSD",1746864165291,5.541,2411.9,2411.4,0.7808]
["bitfinex","ETHUSD",1746864165685,5.541,2411.9,2411.0,7.38960778]
["bitfinex","ETHUSD",1746864165936,5.541,2411.9,2411.4,1.65875468]
["bitfinex","ETHUSD",1746864166138,5.541,2411.9,2411.2,1.65887308]
["bitfinex","ETHUSD",1746864166346,5.541,2411.9,2411.1,3.0]
["bitfinex","ETHUSD",1746864166636,4.14628078,2411.8,2411.1,1.65894691]
["bitfinex","ETHUSD",1746864166790,4.14628078,2411.8,2410.4,3.0]
["bitfinex","ETHUSD",1746864166791,4.14792614,2410.9,2410.2,1.65959541]
["bitfinex","ETHUSD",1746864166985,4.14662464,2411.6,2410.3,0.04148063]
["bitfinex","ETHUSD",1746864167190,4.14733266,2411.2,2410.7,1.65923568]
["bitfinex","ETHUSD",1746864167399,4.14733266,2411.2,2410.3,7.99125195]
["bitfinex","ETHUSD",1746864167400,0.96872808,2411.7,2410.4,3.0]
["bitfinex","ETHUSD",1746864167590,0.96872808,2411.7,2410.6,1.65928491]
["bitfinex","ETHUSD",1746864167591,4.14655853,2411.7,2410.6,1.65928491]
["bitfinex","ETHUSD",1746864167799,4.14671867,2411.6,2411.1,1.65896753]
["bitfinex","ETHUSD",1746864168005,4.14654513,2411.7,2411.2,1.65892276]
["bitfinex","ETHUSD",1746864168294,4.97402677,2411.8,2410.3,6.6092474]
["bitfinex","ETHUSD",1746864168295,4.14714555,2411.3,2410.8,1.65916658]
["bitfinex","ETHUSD",1746864168526,4.14719171,2411.3,2410.8,1.65918854]
["bitfinex","ETHUSD",1746864168694,0.8276,2411.8,2410.5,0.04147628]
["bitfinex","ETHUSD",1746864168895,0.8276,2411.8,2410.8,1.65920026]
["bitfinex","ETHUSD",1746864168896,5.61083679,2411.8,2410.8,1.65920026]
["bitfinex","ETHUSD",1746864169124,4.97396609,2411.8,2411.3,1.65885607]
["bitfinex","ETHUSD",1746864169302,9.68697231,2412.0,2411.0,0.7784]
["bitfinex","ETHUSD",1746864169303,5.541,2412.0,2411.0,0.7784]
["bitfinex","ETHUSD",1746864169623,4.14612074,2411.9,2411.1,3.0]
["bitfinex","ETHUSD",1746864169825,5.541,2412.0,2411.3,1.65882175]
["bitfinex","ETHUSD",1746864170028,5.541,2412.0,2411.5,4.94977132]
["bitfinex","ETHUSD",1746864170199,0.005,2412.3,2411.6,3.04146284]
["bitfinex","ETHUSD",1746864170530,0.005,2412.3,2412.0,1.6583064]
["bitfinex","ETHUSD",1746864170726,0.005,2412.3,2411.9,1.65840706]
["bitfinex","ETHUSD",1746864170927,0.005,2412.3,2412.1,1.65826538]
["bitfinex","ETHUSD",1746864171129,0.005,2412.3,2412.0,1.65832965]
["bitfinex","ETHUSD",1746864171307,0.005,2412.3,2411.9,1.65844355]
["bitfinex","ETHUSD",1746864171704,0.005,2412.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864171911,0.005,2412.3,2412.0,3.0]
["bitfinex","ETHUSD",1746864172133,0.005,2412.3,2412.1,1.65830604]
["bitfinex","ETHUSD",1746864172461,0.005,2412.3,2411.9,2.43680813]
["bitfinex","ETHUSD",1746864172637,0.005,2412.3,2411.5,10.32077132]
["bitfinex","ETHUSD",1746864172949,0.005,2412.3,2412.0,1.65836878]
["bitfinex","ETHUSD",1746864173246,0.005,2412.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864173744,0.005,2412.3,2412.1,0.04145349]
["bitfinex","ETHUSD",1746864173915,0.005,2412.3,2412.1,1.65829489]
["bitfinex","ETHUSD",1746864174112,0.005,2412.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864174911,0.005,2412.3,2412.0,3.0]
["bitfinex","ETHUSD",1746864175117,0.005,2412.3,2412.1,1.65824223]
["bitfinex","ETHUSD",1746864175348,0.005,2412.3,2411.9,0.04145312]
["bitfinex","ETHUSD",1746864175349,0.005,2412.3,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864176051,4.14474305,2412.7,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864176256,4.14476782,2412.7,2412.2,1.65819309]
["bitfinex","ETHUSD",1746864176416,4.14473411,2412.7,2411.9,0.04145312]
["bitfinex","ETHUSD",1746864176619,1.38304181,2412.7,2411.4,2.43717932]
["bitfinex","ETHUSD",1746864176824,4.14526222,2412.4,2411.9,1.65840802]
["bitfinex","ETHUSD",1746864177040,4.14556763,2412.3,2411.7,1.65858108]
["bitfinex","ETHUSD",1746864177226,4.14556763,2412.3,2411.5,0.04145637]
["bitfinex","ETHUSD",1746864177227,4.14538195,2412.4,2411.9,1.65842857]
["bitfinex","ETHUSD",1746864177426,4.14544266,2412.3,2411.8,1.65848653]
["bitfinex","ETHUSD",1746864177655,4.97439241,2412.4,2411.9,1.65842394]
["bitfinex","ETHUSD",1746864177862,4.14494896,2412.6,2411.9,1.65842394]
["bitfinex","ETHUSD",1746864178027,1.38304181,2412.7,2411.6,0.04146143]
["bitfinex","ETHUSD",1746864178223,5.541,2412.8,2411.6,0.04146143]
["bitfinex","ETHUSD",1746864178423,5.386,2412.8,2412.4,1.65806862]
["bitfinex","ETHUSD",1746864179141,9.53058399,2412.8,2412.4,1.65806862]
["bitfinex","ETHUSD",1746864179355,9.53058158,2412.8,2412.3,1.6581444]
["bitfinex","ETHUSD",1746864180066,5.386,2412.8,2411.8,3.0]
["bitfinex","ETHUSD",1746864180245,0.5386,2412.7,2411.4,0.7784]
["bitfinex","ETHUSD",1746864180436,4.14586981,2412.1,2411.6,1.65859907]
["bitfinex","ETHUSD",1746864180635,4.14644819,2411.8,2411.3,1.65883243]
["bitfinex","ETHUSD",1746864180820,0.763,2412.4,2411.4,1.65877775]
["bitfinex","ETHUSD",1746864180821,4.14619283,2411.9,2411.4,1.65877775]
["bitfinex","ETHUSD",1746864181023,4.14603822,2412.0,2411.6,1.65864875]
["bitfinex","ETHUSD",1746864181230,4.14542138,2412.3,2411.1,4.94977132]
["bitfinex","ETHUSD",1746864181461,4.14581168,2412.1,2411.2,3.0]
["bitfinex","ETHUSD",1746864181756,4.14581168,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1746864181757,4.1457651,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1746864181930,4.14590011,2412.1,2411.5,1.65868584]
["bitfinex","ETHUSD",1746864182132,0.49084214,2412.2,2411.4,3.0]
["bitfinex","ETHUSD",1746864182335,1.3016,2412.7,2411.3,0.04146489]
["bitfinex","ETHUSD",1746864182548,4.14574123,2412.2,2411.3,0.04146489]
["bitfinex","ETHUSD",1746864182752,9.36652507,2412.3,2411.6,1.65860834]
["bitfinex","ETHUSD",1746864182753,4.14579741,2412.1,2411.6,1.65860834]
["bitfinex","ETHUSD",1746864182951,4.14668648,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1746864183353,4.14654508,2411.7,2411.2,1.65891344]
["bitfinex","ETHUSD",1746864183675,4.14664827,2411.6,2411.1,1.65895472]
["bitfinex","ETHUSD",1746864183973,4.146213,2411.9,2411.0,0.80397192]
["bitfinex","ETHUSD",1746864184274,4.14611938,2411.9,2411.5,1.65868356]
["bitfinex","ETHUSD",1746864184438,4.14604914,2412.0,2411.4,1.65875061]
["bitfinex","ETHUSD",1746864184636,5.221,2412.3,2411.5,0.04146847]
["bitfinex","ETHUSD",1746864184846,5.221,2412.3,2411.0,0.7625]
["bitfinex","ETHUSD",1746864185075,5.221,2412.3,2410.5,0.8061]
["bitfinex","ETHUSD",1746864185076,4.14800848,2410.8,2410.5,0.8061]
["bitfinex","ETHUSD",1746864185260,4.14800848,2410.8,2410.2,1.65958227]
["bitfinex","ETHUSD",1746864185550,4.14817935,2410.7,2410.0,1.65970483]
["bitfinex","ETHUSD",1746864185760,14.922,2411.5,2410.6,4.94977132]
["bitfinex","ETHUSD",1746864185948,4.14775692,2411.0,2410.1,4.94977132]
["bitfinex","ETHUSD",1746864186137,4.14815113,2410.8,2410.2,2.46567269]
["bitfinex","ETHUSD",1746864186359,4.14815113,2410.8,2410.2,5.4656689]
["bitfinex","ETHUSD",1746864186563,4.14832672,2410.7,2410.0,1.97050438]
["bitfinex","ETHUSD",1746864186875,4.14859393,2410.5,2410.0,1.65971536]
["bitfinex","ETHUSD",1746864187052,6.0091,2411.0,2409.9,3.0]
["bitfinex","ETHUSD",1746864187247,4.14871008,2410.4,2409.8,7.66045563]
["bitfinex","ETHUSD",1746864187437,0.60091,2410.9,2409.8,1.11598549]
["bitfinex","ETHUSD",1746864187637,0.7871,2411.0,2409.9,1.65978017]
["bitfinex","ETHUSD",1746864187843,0.7871,2411.0,2409.8,3.8061]
["bitfinex","ETHUSD",1746864188159,4.14872696,2410.4,2409.9,1.65977795]
["bitfinex","ETHUSD",1746864188478,4.14844067,2410.6,2409.9,1.6598199]
["bitfinex","ETHUSD",1746864188684,0.7871,2411.0,2409.8,0.8061]
["bitfinex","ETHUSD",1746864188873,5.16348943,2410.9,2409.8,3.8061]
["bitfinex","ETHUSD",1746864189074,4.14881591,2410.4,2409.8,3.8061]
["bitfinex","ETHUSD",1746864189247,4.14905729,2410.2,2409.8,3.8061]
["bitfinex","ETHUSD",1746864189442,4.14801491,2410.8,2409.8,5.46597302]
["bitfinex","ETHUSD",1746864189674,4.14801491,2410.8,2409.9,0.0414961]
["bitfinex","ETHUSD",1746864189675,4.14800066,2410.8,2409.9,0.0414961]
["bitfinex","ETHUSD",1746864189883,4.66465334,2410.7,2410.1,1.65963876]
["bitfinex","ETHUSD",1746864190088,5.16358739,2410.9,2410.3,1.65948121]
["bitfinex","ETHUSD",1746864190273,4.1481311,2410.8,2410.2,1.65957631]
["bitfinex","ETHUSD",1746864190475,4.1481311,2410.8,2410.1,1.65965082]
["bitfinex","ETHUSD",1746864190771,4.14808402,2410.8,2410.3,1.65953714]
["bitfinex","ETHUSD",1746864190976,20.63972079,2411.5,2410.2,3.0]
["bitfinex","ETHUSD",1746864191193,20.63972079,2411.5,2410.6,3.8061]
["bitfinex","ETHUSD",1746864191194,20.145,2411.5,2410.6,3.8061]
["bitfinex","ETHUSD",1746864191350,20.145,2411.5,2410.7,1.65925114]
["bitfinex","ETHUSD",1746864191553,20.145,2411.5,2410.6,3.847577]
["bitfinex","ETHUSD",1746864191891,5.223,2411.5,2411.3,1.65881697]
["bitfinex","ETHUSD",1746864192059,4.14607538,2412.0,2411.5,1.65868598]
["bitfinex","ETHUSD",1746864192259,4.14615547,2411.9,2411.4,1.65875736]
["bitfinex","ETHUSD",1746864192675,4.14629184,2411.8,2411.3,1.65879203]
["bitfinex","ETHUSD",1746864192891,4.14620156,2411.9,2411.4,1.65877451]
["bitfinex","ETHUSD",1746864193190,5.223,2412.2,2411.5,0.8061]
["bitfinex","ETHUSD",1746864193495,6.15983078,2412.2,2411.5,0.8061]
["bitfinex","ETHUSD",1746864193699,4.1457651,2412.1,2411.1,3.7715]
["bitfinex","ETHUSD",1746864193862,9.36874016,2412.2,2411.2,1.65887081]
["bitfinex","ETHUSD",1746864194063,4.14640627,2411.8,2411.2,0.04146832]
["bitfinex","ETHUSD",1746864194364,4.14640627,2411.8,2411.2,1.65887023]
["bitfinex","ETHUSD",1746864194567,0.82925483,2411.8,2411.1,0.7715]
["bitfinex","ETHUSD",1746864194765,4.14714054,2411.3,2410.1,5.72127132]
["bitfinex","ETHUSD",1746864195030,5.076,2411.2,2410.2,1.65960211]
["bitfinex","ETHUSD",1746864195334,4.14751892,2411.1,2410.6,1.6592853]
["bitfinex","ETHUSD",1746864195736,5.076,2411.2,2410.3,1.65947835]
["bitfinex","ETHUSD",1746864195903,4.14805478,2410.8,2410.2,0.04148702]
["bitfinex","ETHUSD",1746864196105,4.14808406,2410.8,2410.1,5.72127132]
["bitfinex","ETHUSD",1746864196313,4.14790261,2410.9,2410.4,1.6594718]
["bitfinex","ETHUSD",1746864196523,4.14843989,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1746864196925,14.926,2411.3,2410.5,4.94977132]
["bitfinex","ETHUSD",1746864197128,4.14761741,2411.1,2410.5,6.60916058]
["bitfinex","ETHUSD",1746864197305,4.14766272,2411.0,2410.5,4.65938926]
["bitfinex","ETHUSD",1746864197506,4.14757635,2411.1,2410.6,1.65932874]
["bitfinex","ETHUSD",1746864197705,4.14738175,2411.2,2410.7,1.65926249]
["bitfinex","ETHUSD",1746864197936,2.32205896,2411.2,2410.5,3.0]
["bitfinex","ETHUSD",1746864198232,4.1477513,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1746864198438,4.14787393,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1746864198603,2.32205896,2411.2,2410.3,3.0]
["bitfinex","ETHUSD",1746864198930,4.14792188,2410.9,2410.4,1.65943831]
["bitfinex","ETHUSD",1746864199136,4.14748455,2411.1,2410.3,3.0]
["bitfinex","ETHUSD",1746864199137,4.14824998,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1746864199332,2.2324059,2411.1,2410.3,4.65954191]
["bitfinex","ETHUSD",1746864199522,4.14765657,2411.0,2410.4,1.65942857]
["bitfinex","ETHUSD",1746864199702,4.14782861,2410.9,2410.0,0.7715]
["bitfinex","ETHUSD",1746864199902,4.14859174,2410.5,2410.0,2.43124181]
["bitfinex","ETHUSD",1746864200133,5.076,2410.7,2410.1,1.70111983]
["bitfinex","ETHUSD",1746864200332,5.076,2410.7,2410.3,1.65950491]
["bitfinex","ETHUSD",1746864201011,5.076,2410.7,2410.3,1.65951245]
["bitfinex","ETHUSD",1746864201209,5.076,2410.7,2410.3,1.65954015]
["bitfinex","ETHUSD",1746864201416,5.076,2410.7,2410.5,1.65936722]
["bitfinex","ETHUSD",1746864201628,19.07315483,2411.3,2410.2,3.0414873]
["bitfinex","ETHUSD",1746864201832,14.926,2411.3,2410.5,4.94977132]
["bitfinex","ETHUSD",1746864202031,14.926,2411.3,2410.5,1.65938197]
["bitfinex","ETHUSD",1746864202032,4.14767154,2411.0,2410.5,1.65938197]
["bitfinex","ETHUSD",1746864202209,4.14774316,2411.0,2410.5,1.65938197]
["bitfinex","ETHUSD",1746864202401,4.14739468,2411.2,2410.6,1.65928939]
["bitfinex","ETHUSD",1746864202622,4.14758003,2411.1,2410.5,1.65937039]
["bitfinex","ETHUSD",1746864202957,4.14775037,2411.0,2410.5,1.65935979]
["bitfinex","ETHUSD",1746864203137,5.076,2411.2,2410.6,1.65933164]
["bitfinex","ETHUSD",1746864203325,2.12055274,2411.2,2410.3,3.04148312]
["bitfinex","ETHUSD",1746864203652,9.22339574,2411.2,2410.7,1.65922203]
["bitfinex","ETHUSD",1746864203823,21.20552735,2411.3,2410.7,1.65920251]
["bitfinex","ETHUSD",1746864204021,20.002,2411.3,2410.9,1.65913144]
["bitfinex","ETHUSD",1746864204208,20.002,2411.3,2410.9,1.65909212]
["bitfinex","ETHUSD",1746864204707,20.002,2411.3,2410.9,1.65912147]
["bitfinex","ETHUSD",1746864205105,20.002,2411.3,2410.6,0.04147514]
["bitfinex","ETHUSD",1746864205309,20.002,2411.3,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864205310,4.14764905,2411.1,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864205545,4.1504514,2409.4,2408.8,0.7698]
["bitfinex","ETHUSD",1746864205844,5.076,2409.5,2408.4,0.99179857]
["bitfinex","ETHUSD",1746864206147,4.15173049,2408.7,2408.5,4.29333641]
["bitfinex","ETHUSD",1746864206347,4.15178942,2408.6,2408.5,4.29333641]
["bitfinex","ETHUSD",1746864206731,4.91658942,2408.6,2408.5,4.29333641]
["bitfinex","ETHUSD",1746864207046,7.82381243,2408.6,2408.5,4.29333641]
["bitfinex","ETHUSD",1746864207753,7.82381243,2408.6,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864207754,0.7648,2408.3,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864207935,4.15351387,2407.6,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864208134,9.23051387,2407.6,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864208442,24.71251387,2407.6,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864209207,25.47731387,2407.6,2407.5,6.54862368]
["bitfinex","ETHUSD",1746864210211,4.70385893,2407.4,2406.2,4.40007529]
["bitfinex","ETHUSD",1746864210416,9.23385893,2407.4,2406.5,1.66211544]
["bitfinex","ETHUSD",1746864210722,9.23385893,2407.4,2406.3,1.66227333]
["bitfinex","ETHUSD",1746864210925,14.932,2407.6,2407.1,1.66173659]
["bitfinex","ETHUSD",1746864211142,14.932,2407.6,2407.0,0.7698]
["bitfinex","ETHUSD",1746864211444,3.67202301,2408.6,2407.4,3.04153929]
["bitfinex","ETHUSD",1746864211647,14.938,2408.7,2407.7,1.66133654]
["bitfinex","ETHUSD",1746864211648,20.018,2408.7,2407.7,1.66133654]
["bitfinex","ETHUSD",1746864212129,4.15178942,2408.6,2407.6,0.7698]
["bitfinex","ETHUSD",1746864212451,6.5688422,2408.6,2407.9,1.6611975]
["bitfinex","ETHUSD",1746864212638,2.41697894,2408.6,2407.6,0.7698]
["bitfinex","ETHUSD",1746864212840,4.15232972,2408.3,2407.7,1.66129243]
["bitfinex","ETHUSD",1746864213164,5.08,2408.2,2407.6,0.7698]
["bitfinex","ETHUSD",1746864213459,5.08,2408.2,2407.5,1.66143586]
["bitfinex","ETHUSD",1746864213645,0.999724,2408.1,2407.2,0.04153734]
["bitfinex","ETHUSD",1746864213820,9.23250104,2408.2,2407.6,1.66135959]
["bitfinex","ETHUSD",1746864214017,19.08965016,2408.7,2407.5,1.66147455]
["bitfinex","ETHUSD",1746864214018,15.7028,2408.7,2407.5,1.66147455]
["bitfinex","ETHUSD",1746864214232,9.23065643,2409.3,2408.5,1.66078472]
["bitfinex","ETHUSD",1746864214431,4.15046099,2409.4,2408.2,1.66095834]
["bitfinex","ETHUSD",1746864214432,9.23085418,2409.2,2408.6,1.66066791]
["bitfinex","ETHUSD",1746864214850,5.08,2409.2,2408.3,0.04151718]
["bitfinex","ETHUSD",1746864215052,20.02,2409.8,2409.5,1.66007243]
["bitfinex","ETHUSD",1746864215254,14.94,2409.8,2409.2,0.7698]
["bitfinex","ETHUSD",1746864215456,4.14990179,2409.7,2409.1,1.66032075]
["bitfinex","ETHUSD",1746864215766,16.942,2409.8,2409.2,1.66028311]
["bitfinex","ETHUSD",1746864215921,21.09175477,2409.8,2408.6,0.7698]
["bitfinex","ETHUSD",1746864216129,4.15074552,2409.3,2408.6,3.7698]
["bitfinex","ETHUSD",1746864216430,5.08,2409.2,2408.6,0.7698]
["bitfinex","ETHUSD",1746864216634,5.08,2409.2,2409.0,1.66038962]
["bitfinex","ETHUSD",1746864216833,3.58657385,2410.9,2409.0,4.94977132]
["bitfinex","ETHUSD",1746864217032,3.58657385,2410.9,2410.8,2.42900026]
["bitfinex","ETHUSD",1746864217230,3.58657385,2410.9,2410.8,10.50500026]
["bitfinex","ETHUSD",1746864217970,3.58657385,2410.9,2410.8,5.42900026]
["bitfinex","ETHUSD",1746864218268,12.7420574,2412.2,2411.2,2.43632501]
["bitfinex","ETHUSD",1746864218269,6.8972574,2412.2,2411.2,2.43632501]
["bitfinex","ETHUSD",1746864218424,6.8972574,2412.2,2411.2,15.46609633]
["bitfinex","ETHUSD",1746864218825,6.8972574,2412.2,2411.4,1.65878742]
["bitfinex","ETHUSD",1746864219016,6.8972574,2412.2,2411.4,9.73378742]
["bitfinex","ETHUSD",1746864220560,0.7689,2413.2,2412.1,1.65826265]
["bitfinex","ETHUSD",1746864220759,0.7689,2413.2,2411.5,4.65867692]
["bitfinex","ETHUSD",1746864221001,4.14483723,2412.7,2411.4,5.075]
["bitfinex","ETHUSD",1746864221210,4.14462649,2412.8,2411.9,1.6584145]
["bitfinex","ETHUSD",1746864221375,4.14494312,2412.6,2411.9,1.6584145]
["bitfinex","ETHUSD",1746864221567,4.145199,2412.5,2411.7,3.0]
["bitfinex","ETHUSD",1746864221760,0.55,2413.0,2411.6,1.65859561]
["bitfinex","ETHUSD",1746864221761,4.14531487,2412.4,2411.6,1.65859561]
["bitfinex","ETHUSD",1746864221997,4.14531487,2412.4,2411.7,1.65854123]
["bitfinex","ETHUSD",1746864222204,4.14531487,2412.4,2411.8,1.65849695]
["bitfinex","ETHUSD",1746864222509,4.14525092,2412.4,2411.8,1.65849126]
["bitfinex","ETHUSD",1746864222708,4.14525092,2412.4,2411.5,3.0]
["bitfinex","ETHUSD",1746864222709,0.41452509,2412.3,2411.7,1.65856972]
["bitfinex","ETHUSD",1746864222910,0.41452509,2412.3,2411.8,1.65846627]
["bitfinex","ETHUSD",1746864223291,0.41452509,2412.3,2411.5,3.04146215]
["bitfinex","ETHUSD",1746864223471,4.14473411,2412.7,2411.6,1.65864985]
["bitfinex","ETHUSD",1746864223811,4.14473411,2412.7,2410.1,1.65964009]
["bitfinex","ETHUSD",1746864223812,0.55,2412.2,2410.1,1.65964009]
["bitfinex","ETHUSD",1746864224115,4.14782861,2410.9,2409.1,0.07590267]
["bitfinex","ETHUSD",1746864224415,4.14925746,2410.1,2409.5,1.66005688]
["bitfinex","ETHUSD",1746864224612,4.14831465,2410.7,2409.3,1.66023326]
["bitfinex","ETHUSD",1746864224813,2.41553147,2410.7,2410.2,1.65960716]
["bitfinex","ETHUSD",1746864225020,5.077,2410.8,2409.9,1.6598199]
["bitfinex","ETHUSD",1746864225168,5.077,2410.8,2410.3,1.6594885]
["bitfinex","ETHUSD",1746864225368,5.077,2410.8,2410.4,1.65947236]
["bitfinex","ETHUSD",1746864225791,5.077,2410.8,2409.7,0.7574]
["bitfinex","ETHUSD",1746864225792,5.077,2410.8,2409.7,2.41730996]
["bitfinex","ETHUSD",1746864226072,5.077,2410.8,2409.7,0.7574]
["bitfinex","ETHUSD",1746864226073,4.1490199,2410.3,2409.7,0.7574]
["bitfinex","ETHUSD",1746864226273,4.56401633,2410.2,2409.7,0.7574]
["bitfinex","ETHUSD",1746864226496,0.41490199,2410.2,2409.8,1.65988878]
["bitfinex","ETHUSD",1746864226819,4.14930838,2410.1,2409.4,5.128]
["bitfinex","ETHUSD",1746864226996,4.14973183,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746864227310,4.14947608,2410.0,2409.4,1.66012359]
["bitfinex","ETHUSD",1746864227499,4.14972958,2409.8,2409.3,1.66020769]
["bitfinex","ETHUSD",1746864227714,4.14940732,2410.0,2409.4,1.66014567]
["bitfinex","ETHUSD",1746864227899,4.56434805,2410.0,2409.4,1.66014567]
["bitfinex","ETHUSD",1746864228310,4.14956343,2409.9,2409.3,1.66020434]
["bitfinex","ETHUSD",1746864228620,4.14956343,2409.9,2409.1,5.8744]
["bitfinex","ETHUSD",1746864228791,0.41494073,2410.0,2409.1,0.7574]
["bitfinex","ETHUSD",1746864228981,0.41494073,2410.0,2408.8,1.66051945]
["bitfinex","ETHUSD",1746864228982,4.15050226,2409.4,2408.8,1.66051945]
["bitfinex","ETHUSD",1746864229183,4.15014358,2409.6,2408.9,1.70201146]
["bitfinex","ETHUSD",1746864229523,0.7521,2410.4,2408.9,0.04150823]
["bitfinex","ETHUSD",1746864229718,0.7521,2410.4,2409.2,1.66026633]
["bitfinex","ETHUSD",1746864229719,4.14971765,2409.9,2409.2,1.66026633]
["bitfinex","ETHUSD",1746864229891,4.14970332,2409.9,2409.2,1.70176954]
["bitfinex","ETHUSD",1746864230217,4.56473933,2409.8,2409.2,1.66026633]
["bitfinex","ETHUSD",1746864230418,5.156,2410.3,2409.3,5.073]
["bitfinex","ETHUSD",1746864230715,5.156,2410.3,2409.3,6.73319399]
["bitfinex","ETHUSD",1746864230901,4.14983797,2409.8,2409.2,1.66025346]
["bitfinex","ETHUSD",1746864231102,4.1499651,2409.7,2409.1,9.73234632]
["bitfinex","ETHUSD",1746864231317,9.30488499,2410.3,2409.0,3.0]
["bitfinex","ETHUSD",1746864231514,4.15018046,2409.6,2409.0,4.66040703]
["bitfinex","ETHUSD",1746864231718,1.0056985,2410.2,2409.0,1.66040703]
["bitfinex","ETHUSD",1746864231909,4.15023461,2409.6,2409.0,1.66040703]
["bitfinex","ETHUSD",1746864232124,4.15023461,2409.6,2409.0,1.70191385]
["bitfinex","ETHUSD",1746864232294,4.14959098,2409.9,2409.0,1.7019347]
["bitfinex","ETHUSD",1746864232480,4.14920542,2410.1,2409.5,1.66005806]
["bitfinex","ETHUSD",1746864232706,4.14940111,2410.0,2409.5,1.66005806]
["bitfinex","ETHUSD",1746864232907,4.15001701,2409.7,2409.1,1.66033199]
["bitfinex","ETHUSD",1746864233102,1.44599462,2410.1,2408.9,3.0]
["bitfinex","ETHUSD",1746864233337,4.1512362,2409.0,2408.3,1.66090402]
["bitfinex","ETHUSD",1746864233538,4.15058315,2409.3,2408.6,4.70216854]
["bitfinex","ETHUSD",1746864233711,5.157,2409.4,2408.5,0.7879]
["bitfinex","ETHUSD",1746864233906,4.1514705,2408.8,2408.5,0.7879]
["bitfinex","ETHUSD",1746864234239,4.15135052,2408.9,2408.5,0.7879]
["bitfinex","ETHUSD",1746864234544,4.15156373,2408.8,2408.5,0.7879]
["bitfinex","ETHUSD",1746864234837,0.83023383,2408.9,2408.5,2.44867925]
["bitfinex","ETHUSD",1746864235001,4.98159679,2408.9,2408.3,1.70239273]
["bitfinex","ETHUSD",1746864235201,0.83023383,2408.9,2408.6,1.6607116]
["bitfinex","ETHUSD",1746864235446,5.157,2409.4,2408.5,0.041518]
["bitfinex","ETHUSD",1746864235616,5.157,2409.4,2408.2,3.0]
["bitfinex","ETHUSD",1746864235821,5.157,2409.9,2409.1,1.66033783]
["bitfinex","ETHUSD",1746864236017,5.157,2409.9,2408.6,0.8323]
["bitfinex","ETHUSD",1746864236018,4.15021324,2409.6,2409.0,1.66040268]
["bitfinex","ETHUSD",1746864236341,4.15007967,2409.6,2408.7,8.073]
["bitfinex","ETHUSD",1746864236532,5.157,2409.9,2409.0,1.66039234]
["bitfinex","ETHUSD",1746864236533,4.15039475,2409.5,2409.0,1.66039234]
["bitfinex","ETHUSD",1746864236733,5.157,2409.9,2408.7,9.73364178]
["bitfinex","ETHUSD",1746864236925,4.14997478,2409.7,2409.2,1.66025449]
["bitfinex","ETHUSD",1746864237247,5.157,2409.9,2409.5,1.66008817]
["bitfinex","ETHUSD",1746864237453,5.15475001,2410.2,2409.7,1.65991772]
["bitfinex","ETHUSD",1746864237606,5.157,2410.5,2409.5,0.04149771]
["bitfinex","ETHUSD",1746864237807,4.14896025,2410.3,2409.8,1.65988428]
["bitfinex","ETHUSD",1746864238047,4.14896025,2410.3,2409.4,3.8323]
["bitfinex","ETHUSD",1746864238048,4.14962029,2409.9,2409.4,5.49245718]
["bitfinex","ETHUSD",1746864238346,4.14972663,2409.8,2409.4,0.8323]
["bitfinex","ETHUSD",1746864238511,4.14990441,2409.7,2409.2,1.66027237]
["bitfinex","ETHUSD",1746864238712,4.56478119,2409.8,2409.3,1.66020078]
["bitfinex","ETHUSD",1746864239016,4.14991881,2409.7,2409.2,4.66029455]
["bitfinex","ETHUSD",1746864239227,0.41497266,2409.8,2409.2,3.0]
["bitfinex","ETHUSD",1746864239446,4.14999457,2409.7,2409.2,4.66029011]
["bitfinex","ETHUSD",1746864239620,4.15037563,2409.5,2409.0,2.53423525]
["bitfinex","ETHUSD",1746864239942,4.15009098,2409.6,2409.0,0.8323]
["bitfinex","ETHUSD",1746864240160,4.15009098,2409.6,2409.0,2.49272123]
["bitfinex","ETHUSD",1746864240161,4.15032046,2409.5,2409.0,2.49272123]
["bitfinex","ETHUSD",1746864240452,4.1501617,2409.6,2409.1,1.66036462]
["bitfinex","ETHUSD",1746864240754,0.87146296,2409.7,2409.1,1.66036722]
["bitfinex","ETHUSD",1746864240911,5.47518195,2410.6,2409.1,1.66036722]
["bitfinex","ETHUSD",1746864240912,4.1493743,2410.1,2409.5,1.66005595]
["bitfinex","ETHUSD",1746864241111,4.14948449,2410.0,2409.5,1.66005595]
["bitfinex","ETHUSD",1746864241369,4.15011471,2409.6,2409.0,3.8323]
["bitfinex","ETHUSD",1746864241527,4.15011471,2409.6,2408.7,1.6606378]
["bitfinex","ETHUSD",1746864241528,4.15084224,2409.2,2408.7,1.6606378]
["bitfinex","ETHUSD",1746864241710,4.15077654,2409.2,2408.7,1.66059825]
["bitfinex","ETHUSD",1746864241913,0.41501147,2409.5,2408.8,1.66056745]
["bitfinex","ETHUSD",1746864241914,4.15066159,2409.3,2408.8,1.66056745]
["bitfinex","ETHUSD",1746864242110,4.15101507,2409.1,2408.6,2.49298756]
["bitfinex","ETHUSD",1746864242317,4.15086713,2409.2,2408.7,1.66064315]
["bitfinex","ETHUSD",1746864242517,4.98102398,2409.2,2408.7,1.66064315]
["bitfinex","ETHUSD",1746864242722,4.9809909,2409.2,2408.7,1.66064315]
["bitfinex","ETHUSD",1746864242922,4.15125308,2409.0,2408.4,1.66080248]
["bitfinex","ETHUSD",1746864243135,4.15138469,2408.9,2408.4,1.66080248]
["bitfinex","ETHUSD",1746864243310,4.15138469,2408.9,2408.2,0.8323]
["bitfinex","ETHUSD",1746864243311,4.1513573,2408.9,2408.2,0.8323]
["bitfinex","ETHUSD",1746864243516,4.15180067,2408.6,2408.2,0.8323]
["bitfinex","ETHUSD",1746864243749,4.56667179,2408.8,2408.3,1.66089091]
["bitfinex","ETHUSD",1746864243948,4.15058336,2409.3,2408.7,1.66058384]
["bitfinex","ETHUSD",1746864244266,5.57301147,2409.5,2408.7,1.66058384]
["bitfinex","ETHUSD",1746864244267,0.41501147,2409.5,2408.8,0.04151226]
["bitfinex","ETHUSD",1746864244419,4.14937759,2410.0,2409.0,3.0]
["bitfinex","ETHUSD",1746864244621,5.08039465,2409.9,2409.1,0.04150313]
["bitfinex","ETHUSD",1746864244826,4.1501555,2409.6,2409.1,1.66033072]
["bitfinex","ETHUSD",1746864245029,4.14972196,2409.8,2408.9,3.0]
["bitfinex","ETHUSD",1746864245338,4.14972196,2409.8,2409.3,1.66020055]
["bitfinex","ETHUSD",1746864245852,5.158,2410.1,2408.9,3.0]
["bitfinex","ETHUSD",1746864246149,4.14943675,2410.0,2409.1,3.0]
["bitfinex","ETHUSD",1746864246322,5.158,2410.1,2409.7,1.65994644]
["bitfinex","ETHUSD",1746864246524,5.158,2410.1,2409.5,0.04149751]
["bitfinex","ETHUSD",1746864246724,4.14946299,2410.0,2409.5,1.66007572]
["bitfinex","ETHUSD",1746864246923,9.30725134,2410.1,2409.6,1.66000571]
["bitfinex","ETHUSD",1746864247134,5.158,2410.1,2409.4,0.04149918]
["bitfinex","ETHUSD",1746864247536,5.6738,2410.1,2409.2,3.0]
["bitfinex","ETHUSD",1746864247743,4.14996374,2409.7,2409.2,3.0]
["bitfinex","ETHUSD",1746864247945,4.15031871,2409.5,2409.0,2.49272007]
["bitfinex","ETHUSD",1746864248117,4.15036253,2409.5,2409.0,2.49273876]
["bitfinex","ETHUSD",1746864248657,4.14954977,2409.9,2409.0,0.8323]
["bitfinex","ETHUSD",1746864248953,0.7768,2410.0,2408.7,5.07]
["bitfinex","ETHUSD",1746864248954,4.15078508,2409.2,2408.7,1.66060312]
["bitfinex","ETHUSD",1746864249249,4.1506522,2409.3,2408.8,1.66056538]
["bitfinex","ETHUSD",1746864249456,4.15067851,2409.3,2408.8,1.6605759]
["bitfinex","ETHUSD",1746864249863,4.1500664,2409.6,2408.6,0.8147]
["bitfinex","ETHUSD",1746864250024,4.15067832,2409.3,2408.8,1.66054665]
["bitfinex","ETHUSD",1746864250220,4.14998888,2409.7,2409.2,1.66026834]
["bitfinex","ETHUSD",1746864250413,0.46426239,2409.7,2408.9,0.04151247]
["bitfinex","ETHUSD",1746864250656,4.15206802,2408.5,2408.1,0.8147]
["bitfinex","ETHUSD",1746864250840,4.15187541,2408.6,2408.1,2.47575525]
["bitfinex","ETHUSD",1746864251235,4.15201588,2408.5,2408.1,0.8147]
["bitfinex","ETHUSD",1746864251784,4.15248851,2408.2,2407.8,0.0415232]
["bitfinex","ETHUSD",1746864251956,5.158,2408.8,2407.7,0.8147]
["bitfinex","ETHUSD",1746864251957,4.15273946,2408.1,2407.7,0.8147]
["bitfinex","ETHUSD",1746864252572,4.15398301,2407.4,2406.9,0.8147]
["bitfinex","ETHUSD",1746864252775,4.15299638,2407.9,2406.9,0.8147]
["bitfinex","ETHUSD",1746864252776,0.8233,2407.9,2406.9,2.47654729]
["bitfinex","ETHUSD",1746864252958,4.15358399,2407.6,2407.0,4.66177726]
["bitfinex","ETHUSD",1746864253161,0.8233,2407.9,2407.0,1.66175434]
["bitfinex","ETHUSD",1746864253348,4.15339893,2407.7,2407.1,1.70325652]
["bitfinex","ETHUSD",1746864253664,4.15334136,2407.7,2407.2,1.66164461]
["bitfinex","ETHUSD",1746864253846,4.75138545,2407.8,2407.3,1.66160701]
["bitfinex","ETHUSD",1746864254047,0.59813,2407.8,2406.9,0.8147]
["bitfinex","ETHUSD",1746864254253,4.15333971,2407.8,2407.2,1.66164043]
["bitfinex","ETHUSD",1746864254460,5.158,2408.0,2407.1,0.04153939]
["bitfinex","ETHUSD",1746864254759,9.3108559,2408.0,2407.3,1.66157053]
["bitfinex","ETHUSD",1746864254959,5.158,2408.0,2407.0,5.068]
["bitfinex","ETHUSD",1746864255289,9.31084497,2408.0,2407.0,1.66180396]
["bitfinex","ETHUSD",1746864255487,4.15396591,2407.4,2406.9,0.8147]
["bitfinex","ETHUSD",1746864255653,4.15353814,2407.6,2406.9,0.8147]
["bitfinex","ETHUSD",1746864255848,4.1537033,2407.5,2407.0,1.66177734]
["bitfinex","ETHUSD",1746864256250,4.1535613,2407.6,2406.9,5.47654694]
["bitfinex","ETHUSD",1746864256663,4.15387757,2407.4,2406.9,5.47656924]
["bitfinex","ETHUSD",1746864256866,4.15387757,2407.4,2406.9,2.47656924]
["bitfinex","ETHUSD",1746864257461,4.15387757,2407.4,2406.4,0.7672]
["bitfinex","ETHUSD",1746864257462,4.15505415,2406.8,2406.4,0.7672]
["bitfinex","ETHUSD",1746864257688,5.069,2407.0,2406.4,0.7672]
["bitfinex","ETHUSD",1746864257954,4.1548593,2406.9,2406.4,0.7672]
["bitfinex","ETHUSD",1746864258147,14.943,2406.8,2405.3,3.65250429]
["bitfinex","ETHUSD",1746864258372,4.15593051,2406.2,2405.3,3.46451248]
["bitfinex","ETHUSD",1746864258580,4.15713306,2405.6,2405.3,3.46451248]
["bitfinex","ETHUSD",1746864258776,4.15731271,2405.4,2405.3,3.46451248]
["bitfinex","ETHUSD",1746864259166,4.9887595,2405.4,2405.3,3.46451248]
["bitfinex","ETHUSD",1746864259366,0.83144679,2405.4,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864259585,4.15800415,2405.0,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864259778,0.7967,2405.1,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864259779,4.15886878,2404.5,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864260089,4.95457822,2405.1,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864260262,4.15874621,2404.6,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864260464,4.65350235,2405.0,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864260665,0.49545782,2405.0,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864260852,15.7397,2405.6,2404.4,2.70665037]
["bitfinex","ETHUSD",1746864261053,4.15770944,2405.2,2404.5,0.8135]
["bitfinex","ETHUSD",1746864261374,15.7397,2405.6,2404.6,1.66346979]
["bitfinex","ETHUSD",1746864261548,4.15716795,2405.5,2404.6,0.04158545]
["bitfinex","ETHUSD",1746864261887,15.7397,2405.6,2404.6,0.04158545]
["bitfinex","ETHUSD",1746864261888,14.943,2405.6,2405.2,1.66304909]
["bitfinex","ETHUSD",1746864262051,10.02713965,2406.8,2405.7,1.66271534]
["bitfinex","ETHUSD",1746864262052,0.7967,2406.5,2405.7,1.66271534]
["bitfinex","ETHUSD",1746864262387,0.7967,2406.9,2406.4,1.66222432]
["bitfinex","ETHUSD",1746864262551,4.15464881,2407.0,2406.4,1.66222432]
["bitfinex","ETHUSD",1746864262751,5.8697,2407.9,2406.6,0.8135]
["bitfinex","ETHUSD",1746864262972,10.02273691,2407.9,2406.6,0.8135]
["bitfinex","ETHUSD",1746864263297,5.8697,2407.9,2406.9,4.94977132]
["bitfinex","ETHUSD",1746864263458,5.073,2407.9,2407.6,1.66137315]
["bitfinex","ETHUSD",1746864263651,5.073,2407.9,2407.0,3.04153788]
["bitfinex","ETHUSD",1746864263652,0.8107,2408.5,2407.5,0.763]
["bitfinex","ETHUSD",1746864263983,14.95,2408.6,2407.8,1.66123645]
["bitfinex","ETHUSD",1746864264169,4.15222275,2408.4,2407.8,1.66123645]
["bitfinex","ETHUSD",1746864264494,4.15250975,2408.2,2407.5,0.763]
["bitfinex","ETHUSD",1746864264698,4.1523066,2408.3,2407.2,1.6616783]
["bitfinex","ETHUSD",1746864264899,4.15247902,2408.2,2407.1,3.763]
["bitfinex","ETHUSD",1746864265114,4.15213419,2408.4,2407.3,1.66158415]
["bitfinex","ETHUSD",1746864265284,0.56471342,2408.3,2407.2,1.66168162]
["bitfinex","ETHUSD",1746864265485,4.1525103,2408.2,2407.6,1.66134235]
["bitfinex","ETHUSD",1746864266278,14.95,2408.6,2407.9,4.94977132]
["bitfinex","ETHUSD",1746864266599,14.95,2408.6,2407.5,4.94977132]
["bitfinex","ETHUSD",1746864266801,4.15241465,2408.3,2407.7,1.66133651]
["bitfinex","ETHUSD",1746864266978,4.15233618,2408.3,2407.7,1.66127258]
["bitfinex","ETHUSD",1746864267177,0.48331466,2408.3,2407.3,5.067]
["bitfinex","ETHUSD",1746864267363,4.15265146,2408.1,2406.5,0.763]
["bitfinex","ETHUSD",1746864267565,4.70334136,2407.7,2406.5,0.763]
["bitfinex","ETHUSD",1746864267802,4.15469359,2407.0,2406.5,2.42515793]
["bitfinex","ETHUSD",1746864267965,9.22485073,2408.0,2406.5,2.42515793]
["bitfinex","ETHUSD",1746864267966,4.15328857,2407.8,2406.8,3.0]
["bitfinex","ETHUSD",1746864268166,5.072,2407.9,2407.1,4.94977132]
["bitfinex","ETHUSD",1746864269199,5.072,2407.9,2407.5,6.61122994]
["bitfinex","ETHUSD",1746864269403,14.95,2408.6,2408.0,1.66108449]
["bitfinex","ETHUSD",1746864269706,4.15229509,2408.4,2408.0,4.94977132]
["bitfinex","ETHUSD",1746864269867,4.15278243,2408.1,2407.6,5.70217132]
["bitfinex","ETHUSD",1746864270252,20.022,2408.6,2407.6,0.7524]
["bitfinex","ETHUSD",1746864270376,4.92129638,2407.9,2406.7,4.94977132]
["bitfinex","ETHUSD",1746864270575,4.15378001,2407.5,2406.9,1.66184854]
["bitfinex","ETHUSD",1746864270778,4.15412088,2407.3,2406.7,6.61174214]
["bitfinex","ETHUSD",1746864270991,4.15414615,2407.3,2406.7,6.61174214]
["bitfinex","ETHUSD",1746864271308,4.15446258,2407.1,2406.7,4.94977132]
["bitfinex","ETHUSD",1746864271481,4.15395097,2407.4,2406.8,1.6619196]
["bitfinex","ETHUSD",1746864271667,4.5692575,2407.4,2406.6,0.7524]
["bitfinex","ETHUSD",1746864272014,4.1547225,2406.9,2406.4,4.66221704]
["bitfinex","ETHUSD",1746864272367,4.1544925,2407.1,2406.5,1.66216393]
["bitfinex","ETHUSD",1746864273010,5.072,2407.3,2406.5,1.66216393]
["bitfinex","ETHUSD",1746864273306,4.15276655,2408.1,2407.5,1.66143442]
["bitfinex","ETHUSD",1746864273489,0.7509,2408.5,2407.6,1.66137737]
["bitfinex","ETHUSD",1746864273490,4.15243429,2408.3,2407.6,1.66137737]
["bitfinex","ETHUSD",1746864273673,6.43441834,2408.4,2407.7,1.66131891]
["bitfinex","ETHUSD",1746864273866,5.073,2408.4,2408.0,1.66107356]
["bitfinex","ETHUSD",1746864274078,5.073,2408.4,2407.6,3.0]
["bitfinex","ETHUSD",1746864274381,5.073,2408.4,2407.9,1.66113183]
["bitfinex","ETHUSD",1746864274577,4.15257604,2408.2,2407.6,3.0]
["bitfinex","ETHUSD",1746864274783,5.073,2408.4,2407.8,1.66121952]
["bitfinex","ETHUSD",1746864274994,4.15230932,2408.3,2407.8,1.66121952]
["bitfinex","ETHUSD",1746864275191,4.1523066,2408.3,2407.6,3.0]
["bitfinex","ETHUSD",1746864275388,4.15275199,2408.1,2407.6,3.0]
["bitfinex","ETHUSD",1746864275588,4.15266263,2408.1,2407.6,4.66136275]
["bitfinex","ETHUSD",1746864275815,4.15261168,2408.2,2407.7,1.66131765]
["bitfinex","ETHUSD",1746864276113,4.15267953,2408.1,2407.6,4.66136895]
["bitfinex","ETHUSD",1746864276324,9.22520586,2408.4,2407.7,1.7028224]
["bitfinex","ETHUSD",1746864276528,5.072,2409.0,2408.0,3.0]
["bitfinex","ETHUSD",1746864276722,4.95146295,2410.4,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864276894,4.14972957,2409.8,2409.3,1.66018221]
["bitfinex","ETHUSD",1746864277284,0.2751707,2410.1,2409.1,0.7748]
["bitfinex","ETHUSD",1746864277485,4.15056377,2409.4,2409.1,0.7748]
["bitfinex","ETHUSD",1746864277831,4.15075543,2409.2,2408.5,7.38531055]
["bitfinex","ETHUSD",1746864277993,4.14972196,2409.8,2408.6,1.66071574]
["bitfinex","ETHUSD",1746864278314,4.15026159,2409.5,2408.5,7.38533427]
["bitfinex","ETHUSD",1746864278514,4.1500664,2409.6,2408.5,0.7748]
["bitfinex","ETHUSD",1746864278713,0.8027,2409.5,2408.6,0.0415174]
["bitfinex","ETHUSD",1746864279023,0.9221722,2409.7,2408.6,3.0]
["bitfinex","ETHUSD",1746864279321,5.072,2409.9,2409.2,1.66029238]
["bitfinex","ETHUSD",1746864279615,4.14985476,2409.8,2409.2,0.7748]
["bitfinex","ETHUSD",1746864279830,4.14999534,2409.7,2409.2,0.7748]
["bitfinex","ETHUSD",1746864280009,5.072,2409.9,2408.7,4.94977132]
["bitfinex","ETHUSD",1746864280186,5.072,2409.9,2408.8,5.87230726]
["bitfinex","ETHUSD",1746864280386,4.15007068,2409.6,2408.9,3.0]
["bitfinex","ETHUSD",1746864280730,4.14993684,2409.7,2409.2,1.66026045]
["bitfinex","ETHUSD",1746864281024,5.072,2409.9,2409.2,3.0]
["bitfinex","ETHUSD",1746864281181,4.14868901,2410.4,2409.6,0.7748]
["bitfinex","ETHUSD",1746864281387,4.14887128,2410.3,2409.8,1.65983441]
["bitfinex","ETHUSD",1746864281588,5.48571102,2410.3,2409.8,1.65983441]
["bitfinex","ETHUSD",1746864281788,19.09723298,2410.7,2409.9,6.65102219]
["bitfinex","ETHUSD",1746864282086,4.14896166,2410.3,2409.8,1.65987076]
["bitfinex","ETHUSD",1746864282323,19.09730139,2410.7,2409.8,1.65987076]
["bitfinex","ETHUSD",1746864282324,19.09733424,2410.7,2409.8,4.94977132]
["bitfinex","ETHUSD",1746864282524,4.14870233,2410.4,2409.8,6.6096403]
["bitfinex","ETHUSD",1746864282717,4.14834481,2410.6,2409.7,1.65995559]
["bitfinex","ETHUSD",1746864282898,4.14868901,2410.4,2409.8,1.65987985]
["bitfinex","ETHUSD",1746864283099,6.05828836,2410.5,2409.8,1.65987985]
["bitfinex","ETHUSD",1746864283308,1.90973448,2410.5,2410.0,1.65969063]
["bitfinex","ETHUSD",1746864283517,4.14854933,2410.5,2410.0,1.65969063]
["bitfinex","ETHUSD",1746864283919,19.09727808,2410.7,2410.1,1.65965437]
["bitfinex","ETHUSD",1746864284224,0.8027,2411.3,2410.2,0.04148848]
["bitfinex","ETHUSD",1746864284426,15.7739,2411.8,2410.9,0.7945]
["bitfinex","ETHUSD",1746864284624,4.14715048,2411.3,2410.9,0.7945]
["bitfinex","ETHUSD",1746864284986,1.57739,2411.7,2410.9,0.8359737]
["bitfinex","ETHUSD",1746864285194,5.07,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746864285387,5.07,2412.0,2410.9,0.7945]
["bitfinex","ETHUSD",1746864285614,4.14722536,2411.3,2410.9,0.7945]
["bitfinex","ETHUSD",1746864285929,4.14628078,2411.8,2410.9,0.7945]
["bitfinex","ETHUSD",1746864285930,4.14705054,2411.4,2410.9,2.4950969]
["bitfinex","ETHUSD",1746864286088,4.14686127,2411.5,2410.9,0.83597353]
["bitfinex","ETHUSD",1746864286596,4.14751731,2411.1,2410.9,0.7945]
["bitfinex","ETHUSD",1746864286794,0.41468613,2411.5,2410.9,0.7945]
["bitfinex","ETHUSD",1746864287096,4.14738326,2411.2,2410.6,1.65929382]
["bitfinex","ETHUSD",1746864287295,0.8309,2411.9,2410.7,0.04148018]
["bitfinex","ETHUSD",1746864287494,0.64509,2411.8,2410.8,1.65913653]
["bitfinex","ETHUSD",1746864287749,4.1464527,2411.7,2411.1,1.65898972]
["bitfinex","ETHUSD",1746864287903,4.14487029,2412.7,2411.3,3.0]
["bitfinex","ETHUSD",1746864288106,5.05,2412.6,2411.3,3.0]
["bitfinex","ETHUSD",1746864288416,4.14643078,2411.8,2411.3,3.0]
["bitfinex","ETHUSD",1746864288618,4.14507772,2412.5,2411.3,3.04146699]
["bitfinex","ETHUSD",1746864288818,4.14586226,2412.1,2411.5,1.65866932]
["bitfinex","ETHUSD",1746864289033,4.14473411,2412.7,2411.7,3.0]
["bitfinex","ETHUSD",1746864289340,19.99080346,2412.8,2412.0,1.65833135]
["bitfinex","ETHUSD",1746864289640,0.00180346,2412.8,2412.4,6.60786871]
["bitfinex","ETHUSD",1746864289936,0.00180346,2412.8,2412.5,1.65802982]
["bitfinex","ETHUSD",1746864290136,0.00180346,2412.8,2412.5,1.69947659]
["bitfinex","ETHUSD",1746864290436,0.00180346,2412.8,2412.1,3.7825]
["bitfinex","ETHUSD",1746864290604,0.00180346,2412.8,2412.4,1.65804727]
["bitfinex","ETHUSD",1746864290930,0.00180346,2412.8,2412.7,1.65789364]
["bitfinex","ETHUSD",1746864291103,0.00180346,2412.8,2412.4,4.94977132]
["bitfinex","ETHUSD",1746864291320,0.00180346,2412.8,2412.5,1.65799029]
["bitfinex","ETHUSD",1746864291629,0.00180346,2412.8,2412.5,4.69943582]
["bitfinex","ETHUSD",1746864291789,4.14642067,2412.8,2412.5,0.04144553]
["bitfinex","ETHUSD",1746864291990,4.14640353,2412.8,2412.2,1.65823729]
["bitfinex","ETHUSD",1746864292192,4.14473411,2412.7,2412.1,5.44080033]
["bitfinex","ETHUSD",1746864292390,0.00180346,2412.8,2412.1,3.7825]
["bitfinex","ETHUSD",1746864292630,4.14503604,2412.6,2412.1,3.7825]
["bitfinex","ETHUSD",1746864292802,4.1448758,2412.7,2412.1,3.7825]
["bitfinex","ETHUSD",1746864293113,4.14646561,2412.8,2412.2,1.65821305]
["bitfinex","ETHUSD",1746864293318,4.144755,2412.7,2412.2,1.6996666]
["bitfinex","ETHUSD",1746864293501,0.00180346,2412.8,2412.2,0.04145355]
["bitfinex","ETHUSD",1746864293717,4.14509768,2412.5,2412.1,3.7825]
["bitfinex","ETHUSD",1746864294031,4.14510062,2412.5,2412.1,3.7825]
["bitfinex","ETHUSD",1746864294339,4.14493202,2412.6,2411.7,3.7799]
["bitfinex","ETHUSD",1746864294503,5.046,2412.6,2411.7,0.7799]
["bitfinex","ETHUSD",1746864294715,4.14696856,2411.4,2410.9,0.7799]
["bitfinex","ETHUSD",1746864295024,4.90419815,2412.1,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864295025,0.7584,2412.1,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864295383,5.046,2412.1,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864295589,4.14631762,2411.8,2411.3,1.65880867]
["bitfinex","ETHUSD",1746864295877,4.14653483,2411.7,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864296082,5.046,2412.1,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864296245,4.14659846,2411.7,2411.2,4.94977132]
["bitfinex","ETHUSD",1746864296593,5.046,2412.1,2411.6,4.94977132]
["bitfinex","ETHUSD",1746864296792,4.1455219,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1746864297096,4.14517259,2412.5,2412.0,1.65833893]
["bitfinex","ETHUSD",1746864297479,19.07099661,2412.6,2412.0,6.60810411]
["bitfinex","ETHUSD",1746864297669,4.14310193,2413.7,2412.4,4.94977132]
["bitfinex","ETHUSD",1746864297670,5.046,2413.4,2412.4,4.94977132]
["bitfinex","ETHUSD",1746864297869,5.046,2413.4,2412.6,1.6579608]
["bitfinex","ETHUSD",1746864298094,4.14388941,2413.2,2412.7,1.65789364]
["bitfinex","ETHUSD",1746864298391,4.14431932,2413.0,2412.5,1.65801256]
["bitfinex","ETHUSD",1746864298593,4.14413748,2413.1,2412.5,1.65801256]
["bitfinex","ETHUSD",1746864298895,4.14284099,2413.9,2412.5,1.65801256]
["bitfinex","ETHUSD",1746864298896,0.7742,2414.0,2412.7,1.65789364]
["bitfinex","ETHUSD",1746864299096,7.05054792,2415.3,2414.3,0.81]
["bitfinex","ETHUSD",1746864299276,4.14166126,2414.5,2413.7,1.65715386]
["bitfinex","ETHUSD",1746864299476,4.14289753,2413.8,2413.6,0.81]
["bitfinex","ETHUSD",1746864299688,4.14130119,2414.7,2413.6,0.81]
["bitfinex","ETHUSD",1746864299888,4.14137166,2414.7,2413.6,0.81]
["bitfinex","ETHUSD",1746864300064,4.14164423,2414.5,2413.6,0.81]
["bitfinex","ETHUSD",1746864300400,4.14164423,2414.5,2413.3,5.75977132]
["bitfinex","ETHUSD",1746864300574,4.1423278,2414.2,2413.3,5.75977132]
["bitfinex","ETHUSD",1746864300771,4.14146802,2414.7,2414.0,1.65693381]
["bitfinex","ETHUSD",1746864301096,5.046,2414.8,2414.3,0.81]
["bitfinex","ETHUSD",1746864301299,0.0008,2415.5,2414.6,4.65658908]
["bitfinex","ETHUSD",1746864301503,0.0008,2415.5,2415.2,2.46617754]
["bitfinex","ETHUSD",1746864301708,0.0008,2415.5,2415.2,5.46617754]
["bitfinex","ETHUSD",1746864302015,0.0008,2415.5,2415.4,1.6560404]
["bitfinex","ETHUSD",1746864302318,0.005,2416.1,2415.4,5.75977132]
["bitfinex","ETHUSD",1746864302623,0.005,2416.1,2416.0,2.46562913]
["bitfinex","ETHUSD",1746864302766,0.005,2416.1,2416.0,5.46562913]
["bitfinex","ETHUSD",1746864302961,7.67098279,2416.4,2416.3,1.65542358]
["bitfinex","ETHUSD",1746864303281,0.5,2417.3,2416.3,1.65542358]
["bitfinex","ETHUSD",1746864303282,0.5,2417.3,2416.3,13.52677132]
["bitfinex","ETHUSD",1746864303462,0.27121849,2417.6,2417.3,0.55]
["bitfinex","ETHUSD",1746864303665,29.07650372,2419.7,2417.5,3.0]
["bitfinex","ETHUSD",1746864303903,1.39674051,2418.5,2417.6,4.94977132]
["bitfinex","ETHUSD",1746864304066,4.13582168,2417.9,2417.4,5.026]
["bitfinex","ETHUSD",1746864304413,6.43874051,2418.5,2417.3,5.75977132]
["bitfinex","ETHUSD",1746864304414,1.39674051,2418.5,2417.3,5.75977132]
["bitfinex","ETHUSD",1746864304617,1.39674051,2418.5,2417.3,0.81]
["bitfinex","ETHUSD",1746864304779,1.39674051,2418.5,2416.9,5.026]
["bitfinex","ETHUSD",1746864305118,13.96740514,2418.6,2417.7,4.94977132]
["bitfinex","ETHUSD",1746864305404,13.96740514,2418.6,2418.3,1.65399743]
["bitfinex","ETHUSD",1746864305703,13.96740514,2418.6,2418.5,1.65391771]
["bitfinex","ETHUSD",1746864305875,13.96740514,2418.6,2418.5,0.81]
["bitfinex","ETHUSD",1746864306075,13.96740514,2418.6,2418.5,10.41368903]
["bitfinex","ETHUSD",1746864306289,13.96740514,2418.6,2418.5,8.75977132]
["bitfinex","ETHUSD",1746864306602,15.36414565,2418.6,2418.5,0.81]
["bitfinex","ETHUSD",1746864306780,13.96740514,2418.6,2418.5,0.81]
["bitfinex","ETHUSD",1746864307266,13.96740514,2418.6,2418.5,2.46391771]
["bitfinex","ETHUSD",1746864307464,13.96740514,2418.6,2418.5,0.81]
["bitfinex","ETHUSD",1746864307818,13.96740514,2418.6,2418.3,1.6540545]
["bitfinex","ETHUSD",1746864308097,13.96740514,2418.6,2418.2,3.0]
["bitfinex","ETHUSD",1746864308462,13.96740514,2418.6,2418.2,7.94977132]
["bitfinex","ETHUSD",1746864308898,13.96740514,2418.6,2418.1,5.022]
["bitfinex","ETHUSD",1746864308899,15.36414565,2418.6,2417.5,4.94977132]
["bitfinex","ETHUSD",1746864309207,4.1350275,2418.4,2417.6,0.04135009]
["bitfinex","ETHUSD",1746864309499,20.40014565,2418.6,2416.8,4.94977132]
["bitfinex","ETHUSD",1746864309500,4.13513625,2418.3,2416.8,4.94977132]
["bitfinex","ETHUSD",1746864309702,4.54882088,2418.2,2416.9,0.04136668]
["bitfinex","ETHUSD",1746864309997,4.13629845,2417.7,2416.9,0.04136676]
["bitfinex","ETHUSD",1746864310164,0.41351363,2418.2,2416.9,0.04136454]
["bitfinex","ETHUSD",1746864310366,15.36414565,2418.6,2417.2,4.94977132]
["bitfinex","ETHUSD",1746864310603,4.13479429,2418.5,2417.3,5.018]
["bitfinex","ETHUSD",1746864310799,4.13481276,2418.5,2416.9,5.828]
["bitfinex","ETHUSD",1746864310999,4.13523115,2418.3,2417.5,1.65454383]
["bitfinex","ETHUSD",1746864311168,15.36414565,2418.6,2417.7,3.0]
["bitfinex","ETHUSD",1746864311364,13.96740514,2418.6,2417.9,0.81]
["bitfinex","ETHUSD",1746864311612,13.96740514,2418.6,2418.1,1.6541913]
["bitfinex","ETHUSD",1746864311771,13.96740514,2418.6,2418.5,1.65391771]
["bitfinex","ETHUSD",1746864311970,13.96740514,2418.6,2418.5,6.67191771]
["bitfinex","ETHUSD",1746864312209,13.52126956,2418.6,2418.5,6.67191771]
["bitfinex","ETHUSD",1746864312415,13.52126956,2418.6,2418.5,2.46391771]
["bitfinex","ETHUSD",1746864312598,13.52126956,2418.6,2418.5,7.48091771]
["bitfinex","ETHUSD",1746864312800,14.16350372,2419.7,2418.9,4.65364421]
["bitfinex","ETHUSD",1746864313110,14.16350372,2419.7,2418.9,9.71197493]
["bitfinex","ETHUSD",1746864313269,0.79369984,2419.0,2418.7,4.94977132]
["bitfinex","ETHUSD",1746864313466,0.79369984,2419.0,2417.8,0.85504587]
["bitfinex","ETHUSD",1746864313667,0.79369984,2419.0,2418.4,3.0]
["bitfinex","ETHUSD",1746864313906,0.79369984,2419.0,2418.9,5.13164421]
["bitfinex","ETHUSD",1746864314410,0.31559984,2419.0,2418.9,15.76967021]
["bitfinex","ETHUSD",1746864314711,0.31559984,2419.0,2418.9,9.68864421]
["bitfinex","ETHUSD",1746864315015,0.31559984,2419.0,2418.6,5.016]
["bitfinex","ETHUSD",1746864315169,0.31559984,2419.0,2418.7,0.04133961]
["bitfinex","ETHUSD",1746864315515,14.16350372,2419.7,2418.4,5.26552065]
["bitfinex","ETHUSD",1746864315516,1.16071585,2419.7,2419.6,1.65316581]
["bitfinex","ETHUSD",1746864315813,0.23207877,2420.0,2418.8,2.05]
["bitfinex","ETHUSD",1746864316014,0.23207877,2420.0,2418.4,3.0]
["bitfinex","ETHUSD",1746864316213,0.23207877,2420.0,2418.4,5.076]
["bitfinex","ETHUSD",1746864316214,5.014,2419.9,2418.4,5.076]
["bitfinex","ETHUSD",1746864316383,14.888,2419.8,2418.4,5.076]
["bitfinex","ETHUSD",1746864316592,4.13322104,2419.5,2418.4,5.076]
["bitfinex","ETHUSD",1746864316789,14.888,2419.8,2419.0,1.65352571]
["bitfinex","ETHUSD",1746864317003,0.55,2419.7,2417.4,0.69571616]
["bitfinex","ETHUSD",1746864317310,4.13315492,2419.5,2417.9,4.94977132]
["bitfinex","ETHUSD",1746864317509,4.13250257,2419.9,2418.7,4.94977132]
["bitfinex","ETHUSD",1746864317714,4.13269041,2419.8,2419.1,1.65344693]
["bitfinex","ETHUSD",1746864317907,4.1328488,2419.7,2419.0,1.65355052]
["bitfinex","ETHUSD",1746864318120,4.13301168,2419.6,2418.9,4.65361706]
["bitfinex","ETHUSD",1746864318283,0.41330117,2419.5,2419.0,1.69490809]
["bitfinex","ETHUSD",1746864318482,5.013,2419.4,2418.0,5.069]
["bitfinex","ETHUSD",1746864318696,5.013,2419.4,2418.4,1.65392114]
["bitfinex","ETHUSD",1746864318896,5.013,2419.4,2418.0,10.01877132]
["bitfinex","ETHUSD",1746864319119,14.885,2419.6,2418.5,1.65385999]
["bitfinex","ETHUSD",1746864319323,4.13345542,2419.3,2418.2,3.0]
["bitfinex","ETHUSD",1746864319494,4.13413117,2418.9,2418.1,3.0]
["bitfinex","ETHUSD",1746864319696,0.41334554,2419.2,2418.2,1.6541229]
["bitfinex","ETHUSD",1746864320001,4.13422535,2418.9,2417.8,1.65439655]
["bitfinex","ETHUSD",1746864320203,4.13475446,2418.6,2417.8,1.65438939]
["bitfinex","ETHUSD",1746864320412,5.013,2418.7,2417.9,0.04135243]
["bitfinex","ETHUSD",1746864320596,4.13492999,2418.5,2417.9,1.65431259]
["bitfinex","ETHUSD",1746864320799,4.13511083,2418.4,2417.4,5.059]
["bitfinex","ETHUSD",1746864321097,4.13583703,2417.9,2417.4,5.059]
["bitfinex","ETHUSD",1746864321314,4.13600975,2417.8,2416.7,4.94977132]
["bitfinex","ETHUSD",1746864321635,4.13600975,2417.8,2413.8,0.51568116]
["bitfinex","ETHUSD",1746864321636,4.13710526,2417.2,2416.8,5.065]
["bitfinex","ETHUSD",1746864321820,5.013,2417.8,2417.0,1.65489924]
["bitfinex","ETHUSD",1746864321995,5.013,2418.0,2417.3,1.65469889]
["bitfinex","ETHUSD",1746864322195,5.5143,2418.0,2416.7,4.94977132]
["bitfinex","ETHUSD",1746864322410,0.7657,2417.9,2415.9,5.063]
["bitfinex","ETHUSD",1746864322721,4.13753154,2416.9,2416.2,1.65544171]
["bitfinex","ETHUSD",1746864322923,4.13753154,2416.9,2416.0,0.04137733]
["bitfinex","ETHUSD",1746864322924,9.15062996,2416.9,2416.3,1.69679362]
["bitfinex","ETHUSD",1746864323133,5.013,2416.9,2415.9,5.063]
["bitfinex","ETHUSD",1746864323294,5.013,2416.9,2416.0,0.04138446]
["bitfinex","ETHUSD",1746864323491,5.013,2417.3,2416.5,1.6552856]
["bitfinex","ETHUSD",1746864323696,5.013,2417.3,2416.7,1.65508322]
["bitfinex","ETHUSD",1746864323906,4.13701803,2417.2,2416.6,0.0413764]
["bitfinex","ETHUSD",1746864324091,5.013,2417.3,2415.9,5.063]
["bitfinex","ETHUSD",1746864324295,9.91556742,2417.9,2417.3,1.65469657]
["bitfinex","ETHUSD",1746864324631,4.13599139,2417.8,2416.9,5.059]
["bitfinex","ETHUSD",1746864324834,4.13646263,2417.6,2416.9,1.65494662]
["bitfinex","ETHUSD",1746864325122,5.014,2417.9,2416.9,0.04136973]
["bitfinex","ETHUSD",1746864325348,4.13615786,2417.8,2417.1,1.65482336]
["bitfinex","ETHUSD",1746864325509,4.13615786,2417.8,2416.7,0.04136972]
["bitfinex","ETHUSD",1746864325510,4.13652002,2417.5,2416.9,1.65497569]
["bitfinex","ETHUSD",1746864325714,4.1363506,2417.6,2417.0,1.69628386]
["bitfinex","ETHUSD",1746864325924,1.32860043,2417.7,2417.0,0.0413668]
["bitfinex","ETHUSD",1746864325925,4.13650853,2417.5,2417.0,0.0413668]
["bitfinex","ETHUSD",1746864326130,4.13599139,2417.8,2417.0,0.0413668]
["bitfinex","ETHUSD",1746864326331,4.13599139,2417.8,2416.6,5.055]
["bitfinex","ETHUSD",1746864326544,4.13782034,2416.8,2416.2,1.65547928]
["bitfinex","ETHUSD",1746864326775,4.13770274,2416.8,2415.8,5.023]
["bitfinex","ETHUSD",1746864326929,4.13770274,2416.8,2415.9,0.04138634]
["bitfinex","ETHUSD",1746864327264,19.9,2416.9,2415.4,0.04138634]
["bitfinex","ETHUSD",1746864327265,2.40377027,2416.7,2415.4,0.04138634]
["bitfinex","ETHUSD",1746864327470,4.13938897,2415.9,2415.3,1.65609756]
["bitfinex","ETHUSD",1746864327767,4.13672066,2417.4,2415.6,4.94977132]
["bitfinex","ETHUSD",1746864328071,4.13730009,2417.1,2416.5,1.65525039]
["bitfinex","ETHUSD",1746864328270,0.8274436,2417.0,2416.4,1.65531747]
["bitfinex","ETHUSD",1746864328565,4.13813298,2416.6,2416.0,1.65558695]
["bitfinex","ETHUSD",1746864328765,4.13791178,2416.7,2415.8,3.0]
["bitfinex","ETHUSD",1746864328953,4.13804533,2416.6,2416.1,1.65552231]
["bitfinex","ETHUSD",1746864329135,4.13667576,2417.4,2416.2,1.65548512]
["bitfinex","ETHUSD",1746864329464,0.91499914,2417.7,2416.4,1.65531608]
["bitfinex","ETHUSD",1746864329663,0.91499914,2417.7,2416.5,0.04137723]
["bitfinex","ETHUSD",1746864329664,5.014,2417.5,2416.5,0.04137723]
["bitfinex","ETHUSD",1746864329966,0.57683,2417.4,2415.8,3.0]
["bitfinex","ETHUSD",1746864330269,4.13774596,2416.8,2415.8,4.69713409]
["bitfinex","ETHUSD",1746864330432,4.13774596,2416.8,2416.1,1.65550885]
["bitfinex","ETHUSD",1746864330433,5.015,2416.7,2416.1,1.65550885]
["bitfinex","ETHUSD",1746864330636,5.015,2416.7,2416.2,1.65545755]
["bitfinex","ETHUSD",1746864330840,5.015,2416.7,2416.3,1.65541078]
["bitfinex","ETHUSD",1746864331053,5.015,2416.7,2416.2,1.65547231]
["bitfinex","ETHUSD",1746864331338,4.13832515,2416.5,2415.0,5.035]
["bitfinex","ETHUSD",1746864331551,4.13838768,2416.4,2416.3,0.26229826]
["bitfinex","ETHUSD",1746864331730,10.41877484,2416.7,2415.3,3.0]
["bitfinex","ETHUSD",1746864331731,5.5165,2416.7,2415.3,3.0]
["bitfinex","ETHUSD",1746864331930,4.1382447,2416.5,2415.8,1.6557173]
["bitfinex","ETHUSD",1746864332134,5.015,2416.8,2416.3,1.65538887]
["bitfinex","ETHUSD",1746864332430,14.888,2416.9,2416.4,0.2058682]
["bitfinex","ETHUSD",1746864332633,19.903,2418.0,2416.9,4.65501261]
["bitfinex","ETHUSD",1746864332875,24.03870034,2418.0,2417.0,5.22773236]
["bitfinex","ETHUSD",1746864333076,4.13599139,2417.8,2417.1,1.65485347]
["bitfinex","ETHUSD",1746864333397,4.88473175,2419.2,2418.5,1.65387288]
["bitfinex","ETHUSD",1746864333601,0.751,2419.2,2418.0,5.02]
["bitfinex","ETHUSD",1746864333805,0.751,2419.2,2418.1,0.04135145]
["bitfinex","ETHUSD",1746864334005,4.13393964,2419.0,2418.3,1.65400596]
["bitfinex","ETHUSD",1746864334214,0.04135159,2418.9,2418.1,0.24681031]
["bitfinex","ETHUSD",1746864334376,4.13446836,2418.7,2418.2,1.65412162]
["bitfinex","ETHUSD",1746864334583,4.13434085,2418.8,2418.2,0.20546321]
["bitfinex","ETHUSD",1746864334760,0.04135159,2418.7,2418.2,1.85958362]
["bitfinex","ETHUSD",1746864335084,0.04135159,2419.1,2418.2,0.20546321]
["bitfinex","ETHUSD",1746864335287,4.13413075,2418.9,2418.3,1.65400941]
["bitfinex","ETHUSD",1746864335484,0.04135159,2418.8,2418.3,1.69535649]
["bitfinex","ETHUSD",1746864335801,0.04135159,2418.8,2418.0,5.02]
["bitfinex","ETHUSD",1746864336001,4.13461377,2418.7,2418.4,0.20546321]
["bitfinex","ETHUSD",1746864336208,4.17608516,2418.6,2418.0,6.67422482]
["bitfinex","ETHUSD",1746864336367,5.00713295,2418.6,2418.0,6.67422482]
["bitfinex","ETHUSD",1746864336573,0.87239938,2418.6,2418.1,0.20546321]
["bitfinex","ETHUSD",1746864336905,0.62208675,2419.1,2418.2,0.0413517]
["bitfinex","ETHUSD",1746864337076,4.13436948,2418.8,2418.1,0.20546321]
["bitfinex","ETHUSD",1746864337278,0.04135159,2418.7,2418.1,0.20546321]
["bitfinex","ETHUSD",1746864337483,0.04135159,2418.7,2418.3,1.65401952]
["bitfinex","ETHUSD",1746864337707,0.58073516,2419.1,2418.1,0.20546321]
["bitfinex","ETHUSD",1746864337708,0.04135159,2419.0,2418.1,0.20546321]
["bitfinex","ETHUSD",1746864337871,4.13508121,2418.4,2417.8,1.65439635]
["bitfinex","ETHUSD",1746864338205,0.04135159,2418.3,2418.2,1.6541229]
["bitfinex","ETHUSD",1746864338504,0.04135159,2419.0,2418.1,3.0]
["bitfinex","ETHUSD",1746864338804,4.17520553,2419.1,2418.6,1.65384247]
["bitfinex","ETHUSD",1746864339005,0.04135159,2419.1,2418.5,1.65387554]
["bitfinex","ETHUSD",1746864339202,4.13415378,2418.9,2418.4,1.65395808]
["bitfinex","ETHUSD",1746864339405,4.13445239,2418.7,2418.6,0.18834127]
["bitfinex","ETHUSD",1746864339611,4.1365368,2417.5,2416.7,5.015]
["bitfinex","ETHUSD",1746864339770,0.04135159,2417.4,2417.1,1.65487032]
["bitfinex","ETHUSD",1746864339969,4.13637913,2417.6,2417.1,1.65487032]
["bitfinex","ETHUSD",1746864340199,0.04135159,2417.5,2417.0,1.65490849]
["bitfinex","ETHUSD",1746864340502,4.17786741,2417.5,2416.7,1.65514147]
["bitfinex","ETHUSD",1746864340677,0.04135159,2417.5,2417.1,0.18834127]
["bitfinex","ETHUSD",1746864341006,5.014,2417.8,2414.3,0.1]
["bitfinex","ETHUSD",1746864341007,0.8255,2417.6,2414.3,0.1]
["bitfinex","ETHUSD",1746864341167,4.13684689,2417.3,2417.2,0.18834127]
["bitfinex","ETHUSD",1746864341369,4.13762147,2416.9,2416.2,1.65545738]
["bitfinex","ETHUSD",1746864341635,0.04135159,2417.2,2416.3,0.04138042]
["bitfinex","ETHUSD",1746864341781,0.04135159,2417.1,2416.3,0.18834127]
["bitfinex","ETHUSD",1746864342104,4.1377925,2416.8,2416.4,0.18834127]
["bitfinex","ETHUSD",1746864342304,0.04135159,2417.1,2416.4,0.18834127]
["bitfinex","ETHUSD",1746864342603,0.04135159,2417.1,2416.5,3.0]
["bitfinex","ETHUSD",1746864342801,5.014,2417.3,2416.6,0.0413782]
["bitfinex","ETHUSD",1746864343101,5.014,2417.3,2416.9,1.65497902]
["bitfinex","ETHUSD",1746864343303,5.014,2417.3,2417.0,1.65494414]
["bitfinex","ETHUSD",1746864343670,5.014,2417.3,2417.1,0.18952911]
["bitfinex","ETHUSD",1746864343872,4.17836962,2417.2,2417.1,0.18952911]
["bitfinex","ETHUSD",1746864344200,0.04135159,2417.2,2416.8,1.65501842]
["bitfinex","ETHUSD",1746864344406,4.17836962,2417.2,2417.1,0.18952911]
["bitfinex","ETHUSD",1746864344578,4.13740503,2417.0,2416.5,1.65527843]
["bitfinex","ETHUSD",1746864344768,0.04135159,2417.1,2416.6,3.0]
["bitfinex","ETHUSD",1746864344968,0.04135159,2417.1,2416.5,3.0]
["bitfinex","ETHUSD",1746864344969,5.014,2417.3,2417.1,1.65480871]
["bitfinex","ETHUSD",1746864345166,0.8198,2418.4,2417.0,3.0]
["bitfinex","ETHUSD",1746864345453,0.41341538,2418.8,2417.4,3.0]
["bitfinex","ETHUSD",1746864345573,4.13497133,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1746864345773,0.04135159,2418.5,2417.7,6.71081432]
["bitfinex","ETHUSD",1746864346004,0.41341538,2418.8,2417.7,6.71081432]
["bitfinex","ETHUSD",1746864346005,4.17563741,2418.8,2418.3,1.65401228]
["bitfinex","ETHUSD",1746864346274,0.04135159,2418.8,2418.0,5.014]
["bitfinex","ETHUSD",1746864346498,0.04135159,2418.8,2418.2,1.6541229]
["bitfinex","ETHUSD",1746864346707,0.04135159,2418.8,2418.4,1.65395122]
["bitfinex","ETHUSD",1746864346985,0.04135159,2418.9,2418.3,3.0]
["bitfinex","ETHUSD",1746864347191,0.04135159,2418.9,2418.8,1.65371258]
["bitfinex","ETHUSD",1746864347411,0.04135159,2419.7,2419.0,1.65357585]
["bitfinex","ETHUSD",1746864347618,0.04135159,2419.9,2418.9,3.0]
["bitfinex","ETHUSD",1746864347824,4.17387657,2419.9,2418.5,5.014]
["bitfinex","ETHUSD",1746864348019,4.1334471,2419.3,2418.7,1.65373655]
["bitfinex","ETHUSD",1746864348223,4.17496962,2419.2,2418.6,1.65383064]
["bitfinex","ETHUSD",1746864348385,4.17496962,2419.2,2418.0,1.65425971]
["bitfinex","ETHUSD",1746864348386,0.04135159,2419.2,2418.0,1.65425971]
["bitfinex","ETHUSD",1746864348718,0.04135159,2419.2,2417.7,16.54141042]
["bitfinex","ETHUSD",1746864348719,0.815,2418.9,2417.9,4.15379706]
["bitfinex","ETHUSD",1746864349025,4.13455318,2418.7,2418.1,1.6541791]
["bitfinex","ETHUSD",1746864349245,0.45894207,2418.6,2417.9,4.15379706]
["bitfinex","ETHUSD",1746864349430,4.13493875,2418.5,2418.2,0.18952911]
["bitfinex","ETHUSD",1746864349630,0.04135159,2418.4,2418.0,1.65420003]
["bitfinex","ETHUSD",1746864349931,0.04135159,2418.4,2417.9,4.15379706]
["bitfinex","ETHUSD",1746864350085,4.13545718,2418.2,2418.1,0.18952911]
["bitfinex","ETHUSD",1746864350284,0.87254609,2418.2,2417.6,2.62871445]
["bitfinex","ETHUSD",1746864350531,0.87254609,2418.2,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864350532,4.13592073,2417.9,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864350733,0.04135159,2417.8,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864350940,4.17734298,2417.8,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864351246,0.04135159,2417.8,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864351443,0.04135159,2417.8,2417.6,2.62871445]
["bitfinex","ETHUSD",1746864351746,0.04135159,2417.8,2417.0,0.04136658]
["bitfinex","ETHUSD",1746864351747,0.04135159,2418.2,2417.7,0.18952911]
["bitfinex","ETHUSD",1746864351896,0.04135159,2418.4,2417.9,1.65428643]
["bitfinex","ETHUSD",1746864352097,4.1351587,2418.3,2417.8,1.84105808]
["bitfinex","ETHUSD",1746864352336,4.1767121,2418.2,2417.7,6.66745069]
["bitfinex","ETHUSD",1746864352535,0.04135159,2418.3,2418.1,1.6541913]
["bitfinex","ETHUSD",1746864352835,0.04135159,2418.5,2417.8,0.04135583]
["bitfinex","ETHUSD",1746864353041,4.13513625,2418.3,2418.2,0.18669556]
["bitfinex","ETHUSD",1746864353249,0.04135159,2418.5,2417.9,1.65431505]
["bitfinex","ETHUSD",1746864353445,9.96365816,2418.6,2418.2,0.18364577]
["bitfinex","ETHUSD",1746864353446,5.014,2418.6,2418.2,0.18364577]
["bitfinex","ETHUSD",1746864353606,0.04135159,2418.7,2418.4,1.65394372]
["bitfinex","ETHUSD",1746864353811,0.04135159,2418.7,2418.5,6.66590775]
["bitfinex","ETHUSD",1746864354032,0.85635159,2419.6,2418.6,0.18259389]
["bitfinex","ETHUSD",1746864354246,4.98939894,2419.6,2419.0,1.65353148]
["bitfinex","ETHUSD",1746864354453,1.41361529,2419.5,2418.6,0.18259389]
["bitfinex","ETHUSD",1746864354609,0.04135159,2419.4,2418.8,1.65367521]
["bitfinex","ETHUSD",1746864354809,4.13343187,2419.3,2418.8,1.65367521]
["bitfinex","ETHUSD",1746864355046,0.04135159,2419.2,2418.8,6.66567521]
["bitfinex","ETHUSD",1746864355251,0.04135159,2419.2,2418.9,1.65363489]
["bitfinex","ETHUSD",1746864355416,4.17469769,2419.4,2418.9,1.83622878]
["bitfinex","ETHUSD",1746864355625,0.41746977,2419.3,2418.9,0.18259389]
["bitfinex","ETHUSD",1746864355825,0.04135159,2419.2,2418.9,1.83620648]
["bitfinex","ETHUSD",1746864356150,4.13376875,2419.1,2419.0,0.18259389]
["bitfinex","ETHUSD",1746864356530,0.04135159,2419.2,2418.3,2.62871445]
["bitfinex","ETHUSD",1746864356762,0.04135159,2419.2,2418.4,1.65394345]
["bitfinex","ETHUSD",1746864357024,4.13416852,2418.9,2418.4,0.18259389]
["bitfinex","ETHUSD",1746864357226,0.04135159,2418.8,2418.4,0.18259389]
["bitfinex","ETHUSD",1746864357539,4.13479429,2418.5,2418.4,0.18259389]
["bitfinex","ETHUSD",1746864357749,4.17614588,2418.5,2418.4,0.18259389]
["bitfinex","ETHUSD",1746864358259,0.04135159,2418.5,2418.0,1.65425395]
["bitfinex","ETHUSD",1746864358563,4.13496854,2418.4,2418.1,0.18259389]
["bitfinex","ETHUSD",1746864358749,0.04135159,2418.3,2417.9,1.65428659]
["bitfinex","ETHUSD",1746864359070,4.17648784,2418.3,2417.5,2.62871445]
["bitfinex","ETHUSD",1746864359270,0.04135159,2418.3,2417.6,4.99113458]
["bitfinex","ETHUSD",1746864359465,5.7898,2419.3,2418.1,1.6541474]
["bitfinex","ETHUSD",1746864359466,4.13471568,2418.6,2418.1,1.6541474]
["bitfinex","ETHUSD",1746864359773,1.21739553,2419.8,2419.3,1.65333496]
["bitfinex","ETHUSD",1746864360058,4.13316543,2419.5,2419.0,1.65351998]
["bitfinex","ETHUSD",1746864360243,4.13326889,2419.4,2418.9,1.65358762]
["bitfinex","ETHUSD",1746864360444,4.13301791,2419.6,2419.1,0.18259389]
["bitfinex","ETHUSD",1746864360763,0.23207877,2420.0,2419.9,1.65296086]
["bitfinex","ETHUSD",1746864360949,0.23207877,2420.0,2419.8,1.65297758]
["bitfinex","ETHUSD",1746864361127,4.13254438,2419.9,2419.2,8.01]
["bitfinex","ETHUSD",1746864361327,4.13254438,2419.9,2418.5,4.94977132]
["bitfinex","ETHUSD",1746864361328,4.13300483,2419.6,2418.9,1.65361744]
["bitfinex","ETHUSD",1746864361523,0.43646232,2419.8,2419.3,0.18191979]
["bitfinex","ETHUSD",1746864361524,9.14612749,2419.5,2419.3,0.18191979]
["bitfinex","ETHUSD",1746864361847,4.1349652,2418.5,2418.0,5.009]
["bitfinex","ETHUSD",1746864362163,4.1349652,2418.5,2418.0,1.6542424]
["bitfinex","ETHUSD",1746864362340,9.14750285,2418.7,2418.2,1.65412224]
["bitfinex","ETHUSD",1746864362727,4.13462656,2418.6,2418.1,1.65415673]
["bitfinex","ETHUSD",1746864362971,5.013,2418.7,2418.4,1.65395216]
["bitfinex","ETHUSD",1746864363176,4.1335162,2419.3,2418.7,1.65373278]
["bitfinex","ETHUSD",1746864363323,5.50403162,2419.2,2418.4,5.009]
["bitfinex","ETHUSD",1746864363529,5.013,2419.2,2418.8,0.14734236]
["bitfinex","ETHUSD",1746864363725,5.013,2419.2,2418.9,1.65362798]
["bitfinex","ETHUSD",1746864363963,4.5690477,2419.8,2419.1,1.6535075]
["bitfinex","ETHUSD",1746864363964,5.34591808,2419.8,2419.1,1.6535075]
["bitfinex","ETHUSD",1746864364163,4.56911808,2419.8,2419.3,1.65336014]
["bitfinex","ETHUSD",1746864364332,0.38646232,2419.8,2419.4,1.6532889]
["bitfinex","ETHUSD",1746864364527,5.013,2419.9,2419.1,0.04133308]
["bitfinex","ETHUSD",1746864364733,5.013,2419.9,2419.5,0.14734236]
["bitfinex","ETHUSD",1746864365062,5.013,2419.9,2419.6,1.65312359]
["bitfinex","ETHUSD",1746864365363,5.013,2419.9,2419.7,0.14734236]
["bitfinex","ETHUSD",1746864365572,4.13278444,2419.7,2419.2,1.65340218]
["bitfinex","ETHUSD",1746864365729,4.13256545,2419.9,2419.3,1.65336359]
["bitfinex","ETHUSD",1746864365930,6.55850064,2419.9,2419.3,0.14734236]
["bitfinex","ETHUSD",1746864366131,2.42595471,2419.9,2419.3,0.14734236]
["bitfinex","ETHUSD",1746864366365,19.92717877,2420.0,2419.3,0.14734236]
["bitfinex","ETHUSD",1746864366559,19.04657636,2420.0,2419.4,1.65330247]
["bitfinex","ETHUSD",1746864366758,14.91417877,2420.0,2418.9,6.66158995]
["bitfinex","ETHUSD",1746864366955,14.91417877,2420.0,2419.5,0.14734236]
["bitfinex","ETHUSD",1746864367158,0.03217877,2420.0,2419.4,1.65330247]
["bitfinex","ETHUSD",1746864367455,0.03217877,2420.0,2419.6,1.80050314]
["bitfinex","ETHUSD",1746864367658,0.03217877,2420.0,2419.5,0.04132874]
["bitfinex","ETHUSD",1746864367858,0.03217877,2420.0,2419.7,0.14734236]
["bitfinex","ETHUSD",1746864368083,0.03217877,2420.0,2419.5,1.65323413]
["bitfinex","ETHUSD",1746864368237,0.03217877,2420.0,2419.8,0.14734236]
["bitfinex","ETHUSD",1746864368429,0.03217877,2420.0,2419.9,1.65296086]
["bitfinex","ETHUSD",1746864368647,0.03217877,2420.0,2419.9,1.80030322]
["bitfinex","ETHUSD",1746864369352,0.03217877,2420.0,2419.9,0.14734236]
["bitfinex","ETHUSD",1746864369554,4.13282203,2419.7,2419.1,1.65350733]
["bitfinex","ETHUSD",1746864369740,4.13263326,2419.8,2419.2,1.6534318]
["bitfinex","ETHUSD",1746864369930,4.16449232,2420.0,2419.2,0.18867301]
["bitfinex","ETHUSD",1746864370138,0.448708,2420.0,2419.2,0.14734236]
["bitfinex","ETHUSD",1746864370335,0.03217877,2420.0,2419.6,1.65315598]
["bitfinex","ETHUSD",1746864370534,0.03217877,2420.0,2419.3,0.14629435]
["bitfinex","ETHUSD",1746864370848,0.03217877,2420.0,2418.9,6.83969849]
["bitfinex","ETHUSD",1746864370849,4.13326093,2419.4,2418.9,6.83969849]
["bitfinex","ETHUSD",1746864371033,4.13317678,2419.5,2419.0,1.65354524]
["bitfinex","ETHUSD",1746864371228,4.13317678,2419.5,2419.0,0.14648243]
["bitfinex","ETHUSD",1746864371229,4.13376875,2419.1,2419.0,0.14648243]
["bitfinex","ETHUSD",1746864371443,10.34974563,2419.1,2419.0,0.14648243]
["bitfinex","ETHUSD",1746864371641,4.13368377,2419.2,2418.5,0.21920449]
["bitfinex","ETHUSD",1746864371899,4.13368377,2419.2,2418.5,1.65387176]
["bitfinex","ETHUSD",1746864372176,14.876,2419.5,2418.5,1.65387176]
["bitfinex","ETHUSD",1746864372177,14.876,2419.5,2418.9,1.65364056]
["bitfinex","ETHUSD",1746864372387,19.00919573,2419.5,2419.0,1.65354036]
["bitfinex","ETHUSD",1746864372539,14.876,2419.5,2419.0,1.65357585]
["bitfinex","ETHUSD",1746864372746,14.876,2419.5,2419.2,1.653406]
["bitfinex","ETHUSD",1746864372970,14.876,2419.5,2419.1,1.79996181]
["bitfinex","ETHUSD",1746864373278,14.876,2419.5,2418.5,2.62871445]
["bitfinex","ETHUSD",1746864373279,16.77689252,2419.5,2418.5,2.62871445]
["bitfinex","ETHUSD",1746864373478,4.88532702,2419.3,2419.2,0.14648243]
["bitfinex","ETHUSD",1746864373679,9.14425617,2419.4,2418.9,1.65361143]
["bitfinex","ETHUSD",1746864373680,9.14434933,2419.4,2418.9,1.65361143]
["bitfinex","ETHUSD",1746864373848,4.13372065,2419.2,2418.7,1.65372432]
["bitfinex","ETHUSD",1746864374049,14.876,2419.5,2419.2,1.65341255]
["bitfinex","ETHUSD",1746864374376,14.876,2419.5,2419.3,0.14648243]
["bitfinex","ETHUSD",1746864374552,19.00910593,2419.5,2419.0,6.69688515]
["bitfinex","ETHUSD",1746864374747,14.876,2419.5,2419.4,0.14648243]
["bitfinex","ETHUSD",1746864374950,0.03217877,2420.0,2419.6,1.65311073]
["bitfinex","ETHUSD",1746864375278,0.03217877,2420.0,2419.6,0.04132793]
["bitfinex","ETHUSD",1746864375478,0.03217877,2420.0,2419.2,0.1821]
["bitfinex","ETHUSD",1746864375479,4.13306134,2419.6,2419.2,0.1821]
["bitfinex","ETHUSD",1746864375682,4.13266387,2419.8,2419.2,1.83552662]
["bitfinex","ETHUSD",1746864375975,0.03217877,2420.0,2419.2,0.1821]
["bitfinex","ETHUSD",1746864376176,0.03217877,2420.0,2419.9,1.65296086]
["bitfinex","ETHUSD",1746864376368,0.03217877,2420.0,2419.8,6.65399518]
["bitfinex","ETHUSD",1746864376571,0.03217877,2420.0,2419.9,1.65296086]
["bitfinex","ETHUSD",1746864376773,0.03217877,2420.0,2419.8,5.001]
["bitfinex","ETHUSD",1746864376973,0.03217877,2420.0,2419.9,4.69428453]
["bitfinex","ETHUSD",1746864377447,0.005,2420.4,2420.1,1.83492426]
["bitfinex","ETHUSD",1746864377646,14.35446906,2420.7,2420.6,1.65248285]
["bitfinex","ETHUSD",1746864377869,14.35446906,2420.7,2420.6,9.694788]
["bitfinex","ETHUSD",1746864378090,13.43875836,2420.7,2420.6,9.83558285]
["bitfinex","ETHUSD",1746864378483,14.54800102,2421.8,2421.2,1.65207335]
["bitfinex","ETHUSD",1746864378693,14.54800102,2421.8,2421.2,9.78394467]
["bitfinex","ETHUSD",1746864378901,14.54800102,2421.8,2421.6,1.65176307]
["bitfinex","ETHUSD",1746864379050,14.54800102,2421.8,2421.7,6.65073225]
["bitfinex","ETHUSD",1746864379392,14.54800102,2421.8,2421.7,9.795952]
["bitfinex","ETHUSD",1746864379596,14.54800102,2421.8,2421.7,9.978052]
["bitfinex","ETHUSD",1746864380263,14.54800102,2421.8,2421.7,1.979052]
["bitfinex","ETHUSD",1746864380616,14.54800102,2421.8,2421.7,9.978052]
["bitfinex","ETHUSD",1746864380952,14.54800102,2421.8,2421.7,4.979052]
["bitfinex","ETHUSD",1746864381287,14.54800102,2421.8,2420.9,1.65223024]
["bitfinex","ETHUSD",1746864381496,14.54800102,2421.8,2421.7,0.1331181]
["bitfinex","ETHUSD",1746864381692,14.54800102,2421.8,2420.8,9.94577132]
["bitfinex","ETHUSD",1746864381998,15.29990102,2421.8,2420.7,5.1781]
["bitfinex","ETHUSD",1746864382194,4.12994169,2421.4,2420.9,0.12611127]
["bitfinex","ETHUSD",1746864382394,15.29990102,2421.8,2420.8,4.996]
["bitfinex","ETHUSD",1746864382559,4.12978217,2421.5,2420.5,4.996]
["bitfinex","ETHUSD",1746864382754,4.12950115,2421.6,2420.5,4.996]
["bitfinex","ETHUSD",1746864382954,4.13081198,2420.9,2420.5,4.996]
["bitfinex","ETHUSD",1746864383158,4.13087077,2420.8,2420.5,7.996]
["bitfinex","ETHUSD",1746864383392,4.13067585,2421.0,2420.5,4.996]
["bitfinex","ETHUSD",1746864383591,0.82610006,2421.0,2420.5,4.996]
["bitfinex","ETHUSD",1746864383803,4.13084283,2420.9,2420.5,4.996]
["bitfinex","ETHUSD",1746864384108,4.13050218,2421.1,2420.5,6.64851015]
["bitfinex","ETHUSD",1746864384298,4.12968763,2421.5,2420.9,1.652241]
["bitfinex","ETHUSD",1746864384659,15.29990102,2421.8,2421.0,0.04130355]
["bitfinex","ETHUSD",1746864384975,4.12948486,2421.7,2421.1,1.65209244]
["bitfinex","ETHUSD",1746864385158,16.82989112,2421.8,2421.1,0.0412993]
["bitfinex","ETHUSD",1746864385351,14.54800102,2421.8,2421.5,1.65180475]
["bitfinex","ETHUSD",1746864385757,18.67728844,2421.8,2421.1,4.994]
["bitfinex","ETHUSD",1746864385989,4.13009427,2421.3,2421.1,4.994]
["bitfinex","ETHUSD",1746864386198,4.12998935,2421.4,2421.1,4.994]
["bitfinex","ETHUSD",1746864386394,4.12975022,2421.5,2421.1,4.994]
["bitfinex","ETHUSD",1746864386695,4.13017732,2421.3,2420.5,4.994]
["bitfinex","ETHUSD",1746864386895,14.54800102,2421.8,2420.6,4.6937754]
["bitfinex","ETHUSD",1746864387080,14.54800102,2421.8,2420.8,0.1821]
["bitfinex","ETHUSD",1746864387286,14.54800102,2421.8,2421.3,1.65200512]
["bitfinex","ETHUSD",1746864387458,14.54800102,2421.8,2421.7,1.65173225]
["bitfinex","ETHUSD",1746864387653,14.42884605,2421.8,2421.7,1.65173225]
["bitfinex","ETHUSD",1746864387889,13.18822597,2421.8,2421.7,1.69301914]
["bitfinex","ETHUSD",1746864388090,13.18822597,2421.8,2421.7,2.38383225]
["bitfinex","ETHUSD",1746864388091,12.9737299,2421.8,2421.7,2.38383225]
["bitfinex","ETHUSD",1746864388295,9.41505973,2421.8,2421.7,1.83383225]
["bitfinex","ETHUSD",1746864388605,7.35069277,2421.8,2421.7,1.83383225]
["bitfinex","ETHUSD",1746864388895,6.32069277,2421.8,2421.7,1.95994352]
["bitfinex","ETHUSD",1746864389096,1.91502839,2421.8,2421.7,5.50994352]
["bitfinex","ETHUSD",1746864389303,14.74153298,2422.9,2422.8,1.65098233]
["bitfinex","ETHUSD",1746864389304,14.39969716,2422.9,2422.8,1.65098233]
["bitfinex","ETHUSD",1746864389604,13.9323163,2422.9,2422.8,9.72114867]
["bitfinex","ETHUSD",1746864389801,13.9323163,2422.9,2422.8,8.11239502]
["bitfinex","ETHUSD",1746864390095,13.9323163,2422.9,2422.8,1.77137735]
["bitfinex","ETHUSD",1746864390597,13.8823163,2422.9,2422.8,1.77137735]
["bitfinex","ETHUSD",1746864390810,13.8823163,2422.9,2422.8,14.71114867]
["bitfinex","ETHUSD",1746864390968,13.58939871,2422.9,2422.8,14.71114867]
["bitfinex","ETHUSD",1746864392310,0.62949235,2422.9,2422.8,12.50294867]
["bitfinex","ETHUSD",1746864392467,0.62949235,2422.9,2422.8,23.03894867]
["bitfinex","ETHUSD",1746864392668,0.62949235,2422.9,2422.8,22.20853267]
["bitfinex","ETHUSD",1746864392882,0.62949235,2422.9,2422.8,23.92267867]
["bitfinex","ETHUSD",1746864393084,0.62949235,2422.9,2422.8,24.47267867]
["bitfinex","ETHUSD",1746864393268,0.2558,2423.7,2423.6,1.65043736]
["bitfinex","ETHUSD",1746864393500,0.2558,2423.7,2423.6,19.58420868]
["bitfinex","ETHUSD",1746864393687,0.2558,2423.7,2423.6,19.68949269]
["bitfinex","ETHUSD",1746864394021,0.2508,2424.3,2423.9,1.65023309]
["bitfinex","ETHUSD",1746864394184,0.2508,2424.3,2423.8,4.987]
["bitfinex","ETHUSD",1746864394400,0.2508,2424.3,2423.9,4.65023309]
["bitfinex","ETHUSD",1746864394568,0.2508,2424.3,2423.9,4.79676581]
["bitfinex","ETHUSD",1746864394916,0.2508,2424.3,2423.9,7.8775171]
["bitfinex","ETHUSD",1746864395277,0.2508,2424.3,2423.9,4.7555171]
["bitfinex","ETHUSD",1746864395703,0.2508,2424.3,2423.9,3.10528401]
["bitfinex","ETHUSD",1746864395885,0.2508,2424.3,2423.9,4.79676942]
["bitfinex","ETHUSD",1746864396210,0.2508,2424.3,2423.9,4.7555171]
["bitfinex","ETHUSD",1746864396508,0.2508,2424.3,2423.9,1.7555171]
["bitfinex","ETHUSD",1746864396821,0.2508,2424.3,2423.9,8.3372591]
["bitfinex","ETHUSD",1746864397106,0.2508,2424.3,2423.9,9.7405171]
["bitfinex","ETHUSD",1746864397609,0.2508,2424.3,2423.9,11.7695171]
["bitfinex","ETHUSD",1746864397910,0.2508,2424.3,2423.9,5.3055171]
["bitfinex","ETHUSD",1746864398112,0.02,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1746864398298,0.2508,2424.9,2424.8,1.64962058]
["bitfinex","ETHUSD",1746864398504,0.2508,2424.9,2424.8,16.5773919]
["bitfinex","ETHUSD",1746864398701,0.2508,2424.9,2424.8,12.66642591]
["bitfinex","ETHUSD",1746864398999,0.2508,2424.9,2424.8,17.57697591]
["bitfinex","ETHUSD",1746864399201,0.2508,2424.9,2424.8,14.68867591]
["bitfinex","ETHUSD",1746864399517,4.37468139,2424.9,2424.8,0.10528401]
["bitfinex","ETHUSD",1746864399702,2.78873969,2424.9,2424.8,0.10528401]
["bitfinex","ETHUSD",1746864399873,4.12435634,2424.7,2424.3,4.982]
["bitfinex","ETHUSD",1746864400076,0.2508,2424.9,2424.8,0.09651034]
["bitfinex","ETHUSD",1746864400278,0.2508,2424.9,2424.3,4.982]
["bitfinex","ETHUSD",1746864400474,0.2508,2424.9,2424.4,3.0]
["bitfinex","ETHUSD",1746864400722,0.7576,2424.8,2424.4,0.09651034]
["bitfinex","ETHUSD",1746864400884,0.7576,2424.8,2423.6,4.982]
["bitfinex","ETHUSD",1746864401089,4.12485805,2424.4,2423.8,1.6502626]
["bitfinex","ETHUSD",1746864401426,4.12507152,2424.3,2423.7,1.69161885]
["bitfinex","ETHUSD",1746864401627,4.12509417,2424.2,2423.9,0.08846781]
["bitfinex","ETHUSD",1746864401779,4.12455864,2424.6,2423.8,5.02325259]
["bitfinex","ETHUSD",1746864402090,4.12520023,2424.2,2423.8,4.982]
["bitfinex","ETHUSD",1746864402278,0.90063802,2424.6,2423.8,4.982]
["bitfinex","ETHUSD",1746864402484,4.12456176,2424.5,2423.9,0.08846781]
["bitfinex","ETHUSD",1746864402674,4.12444681,2424.6,2424.1,1.65005858]
["bitfinex","ETHUSD",1746864402880,0.7576,2424.8,2424.0,1.65015445]
["bitfinex","ETHUSD",1746864403081,0.7576,2424.8,2424.2,0.0810955]
["bitfinex","ETHUSD",1746864403422,0.7576,2424.0,2422.5,1.65118679]
["bitfinex","ETHUSD",1746864403586,0.7576,2424.0,2422.2,1.65139072]
["bitfinex","ETHUSD",1746864403587,4.12641154,2423.5,2422.7,4.981]
["bitfinex","ETHUSD",1746864403786,4.12621851,2423.6,2423.0,1.65080617]
["bitfinex","ETHUSD",1746864404003,4.12627416,2423.5,2422.9,1.65085447]
["bitfinex","ETHUSD",1746864404328,4.12635109,2423.5,2422.9,1.65087811]
["bitfinex","ETHUSD",1746864404510,4.12648182,2423.4,2422.8,1.69224322]
["bitfinex","ETHUSD",1746864404680,0.82528329,2423.4,2421.8,2.62871445]
["bitfinex","ETHUSD",1746864404882,4.884228,2423.3,2422.3,1.65125869]
["bitfinex","ETHUSD",1746864405111,4.981,2423.2,2421.9,4.981]
["bitfinex","ETHUSD",1746864405316,4.981,2423.2,2421.8,2.62871445]
["bitfinex","ETHUSD",1746864405317,4.12881915,2422.0,2421.8,2.62871445]
["bitfinex","ETHUSD",1746864405626,4.88773055,2421.3,2421.1,3.40010359]
["bitfinex","ETHUSD",1746864405805,4.88773055,2421.3,2420.0,6.56919168]
["bitfinex","ETHUSD",1746864405806,4.13018338,2421.2,2421.0,2.57344122]
["bitfinex","ETHUSD",1746864405987,4.13035397,2421.1,2421.0,2.57344122]
["bitfinex","ETHUSD",1746864406182,4.13025876,2421.2,2421.0,2.57344122]
["bitfinex","ETHUSD",1746864406508,0.7576,2421.3,2421.0,2.57344122]
["bitfinex","ETHUSD",1746864406709,0.7576,2421.8,2421.1,0.04130547]
["bitfinex","ETHUSD",1746864407022,0.7576,2422.9,2422.0,1.65152766]
["bitfinex","ETHUSD",1746864407224,0.7576,2422.9,2421.0,2.57344122]
["bitfinex","ETHUSD",1746864407422,4.98,2423.1,2421.1,0.04130475]
["bitfinex","ETHUSD",1746864407423,4.88546749,2422.6,2421.1,0.04130475]
["bitfinex","ETHUSD",1746864407587,9.10896697,2422.5,2421.1,0.04129522]
["bitfinex","ETHUSD",1746864407915,0.55,2422.3,2421.1,4.98]
["bitfinex","ETHUSD",1746864408081,4.12842983,2422.3,2421.3,0.8283]
["bitfinex","ETHUSD",1746864408281,5.7641,2422.5,2421.3,0.8283]
["bitfinex","ETHUSD",1746864408282,4.12814357,2422.4,2421.8,1.65162675]
["bitfinex","ETHUSD",1746864408477,5.7641,2422.5,2421.4,1.65188309]
["bitfinex","ETHUSD",1746864408715,4.12852979,2422.2,2421.5,1.65185826]
["bitfinex","ETHUSD",1746864409019,4.128244,2422.4,2421.7,1.65168913]
["bitfinex","ETHUSD",1746864409207,4.91108918,2422.5,2421.7,4.981]
["bitfinex","ETHUSD",1746864409525,4.1282392,2422.4,2421.8,0.07936945]
["bitfinex","ETHUSD",1746864409731,0.7831,2422.5,2421.8,0.07936945]
["bitfinex","ETHUSD",1746864410024,4.12817994,2422.4,2421.8,1.73099375]
["bitfinex","ETHUSD",1746864410233,4.07817994,2422.4,2421.8,1.73099375]
["bitfinex","ETHUSD",1746864410614,0.7831,2422.5,2421.8,1.731015]
["bitfinex","ETHUSD",1746864410929,0.7831,2422.5,2421.8,5.05936945]
["bitfinex","ETHUSD",1746864410930,4.12841124,2422.3,2421.8,5.05936945]
["bitfinex","ETHUSD",1746864411128,4.91120256,2422.5,2421.8,5.05936945]
["bitfinex","ETHUSD",1746864411129,4.12868979,2422.1,2421.8,5.05936945]
["bitfinex","ETHUSD",1746864411495,4.12898963,2421.9,2421.8,0.07936945]
["bitfinex","ETHUSD",1746864411832,4.12782484,2422.6,2421.0,1.65220983]
["bitfinex","ETHUSD",1746864412029,9.07704276,2423.0,2420.9,3.0]
["bitfinex","ETHUSD",1746864412030,4.982,2422.3,2420.9,3.0]
["bitfinex","ETHUSD",1746864412234,4.12838616,2422.3,2421.7,1.65171892]
["bitfinex","ETHUSD",1746864412530,4.982,2422.6,2422.1,1.65145136]
["bitfinex","ETHUSD",1746864412733,4.982,2422.6,2421.5,3.8283]
["bitfinex","ETHUSD",1746864412734,15.6311,2423.3,2422.3,4.65126809]
["bitfinex","ETHUSD",1746864412931,0.7831,2423.3,2422.9,1.65085983]
["bitfinex","ETHUSD",1746864413136,0.7831,2423.3,2422.4,5.8093]
["bitfinex","ETHUSD",1746864413137,0.005,2423.6,2422.8,0.04127307]
["bitfinex","ETHUSD",1746864413298,0.005,2423.6,2423.0,0.08341041]
["bitfinex","ETHUSD",1746864413498,0.005,2423.6,2422.4,2.47951082]
["bitfinex","ETHUSD",1746864413722,0.005,2423.6,2422.2,0.31473293]
["bitfinex","ETHUSD",1746864413723,4.88737451,2423.2,2423.1,0.08341041]
["bitfinex","ETHUSD",1746864413932,1.24933745,2423.2,2422.0,0.7871]
["bitfinex","ETHUSD",1746864414134,4.12718386,2423.0,2422.0,0.7871]
["bitfinex","ETHUSD",1746864414335,4.88739271,2423.2,2422.0,0.7871]
["bitfinex","ETHUSD",1746864414336,0.7606,2423.2,2422.1,3.1246901]
["bitfinex","ETHUSD",1746864414508,0.7606,2423.2,2422.7,1.65098925]
["bitfinex","ETHUSD",1746864414835,4.12653013,2423.4,2422.6,3.0]
["bitfinex","ETHUSD",1746864415009,0.36315301,2423.4,2422.9,1.65090165]
["bitfinex","ETHUSD",1746864415339,4.12768722,2422.7,2422.2,1.65138064]
["bitfinex","ETHUSD",1746864415508,4.12763431,2422.7,2422.1,1.65140389]
["bitfinex","ETHUSD",1746864415708,4.982,2423.2,2421.9,4.98]
["bitfinex","ETHUSD",1746864416034,0.7606,2423.3,2422.7,1.65101472]
["bitfinex","ETHUSD",1746864416248,4.1275107,2422.8,2422.1,1.65145947]
["bitfinex","ETHUSD",1746864416538,0.7606,2423.3,2422.2,0.0412796]
["bitfinex","ETHUSD",1746864416903,0.7606,2423.3,2422.9,1.65085087]
["bitfinex","ETHUSD",1746864417197,4.13112985,2423.6,2423.5,1.65050546]
["bitfinex","ETHUSD",1746864417198,0.005,2423.6,2423.5,1.65050546]
["bitfinex","ETHUSD",1746864417839,0.005,2423.6,2423.5,9.67176589]
["bitfinex","ETHUSD",1746864418043,14.12373357,2425.0,2423.5,9.67176589]
["bitfinex","ETHUSD",1746864418044,10.0,2425.0,2424.8,1.64962058]
["bitfinex","ETHUSD",1746864418204,10.0,2425.0,2424.8,14.61262058]
["bitfinex","ETHUSD",1746864418393,10.0,2425.0,2424.8,9.5993919]
["bitfinex","ETHUSD",1746864418598,10.0,2425.0,2424.8,19.5623919]
["bitfinex","ETHUSD",1746864418801,10.0,2425.0,2424.8,9.5993919]
["bitfinex","ETHUSD",1746864419019,10.0,2425.0,2424.8,9.62962058]
["bitfinex","ETHUSD",1746864419197,10.0,2425.0,2424.8,14.62062779]
["bitfinex","ETHUSD",1746864419395,0.2008,2424.9,2424.8,15.1843929]
["bitfinex","ETHUSD",1746864419622,0.2008,2424.9,2424.8,19.5613919]
["bitfinex","ETHUSD",1746864419832,0.2008,2424.9,2424.8,9.5993919]
["bitfinex","ETHUSD",1746864420059,0.9628,2424.9,2423.5,1.65050546]
["bitfinex","ETHUSD",1746864420333,1.09628,2424.8,2423.8,4.94977132]
["bitfinex","ETHUSD",1746864420542,4.12525635,2424.1,2423.4,4.979]
["bitfinex","ETHUSD",1746864420758,4.12541254,2424.0,2423.4,4.979]
["bitfinex","ETHUSD",1746864420925,0.762,2424.1,2423.1,1.65077792]
["bitfinex","ETHUSD",1746864421242,0.762,2424.1,2423.1,3.0]
["bitfinex","ETHUSD",1746864421444,0.762,2424.1,2423.2,4.978]
["bitfinex","ETHUSD",1746864421650,0.2008,2424.9,2423.8,4.94977132]
["bitfinex","ETHUSD",1746864421802,0.2008,2424.9,2424.4,1.64983799]
["bitfinex","ETHUSD",1746864422137,4.12434346,2424.7,2424.1,1.65009293]
["bitfinex","ETHUSD",1746864422340,4.12442017,2424.6,2424.0,6.62713358]
["bitfinex","ETHUSD",1746864422629,0.2008,2424.9,2424.1,3.0]
["bitfinex","ETHUSD",1746864422995,0.2008,2424.9,2424.1,0.04124935]
["bitfinex","ETHUSD",1746864423246,4.12447153,2424.6,2424.0,4.977]
["bitfinex","ETHUSD",1746864423433,0.2008,2424.9,2424.1,3.0]
["bitfinex","ETHUSD",1746864423637,0.2008,2424.9,2424.8,1.64962058]
["bitfinex","ETHUSD",1746864423837,0.2008,2424.9,2424.8,9.62562058]
["bitfinex","ETHUSD",1746864424419,0.2008,2424.9,2424.8,9.66685436]
["bitfinex","ETHUSD",1746864424624,0.2008,2424.9,2424.8,9.93971947]
["bitfinex","ETHUSD",1746864424939,10.0,2425.0,2424.9,4.64955255]
["bitfinex","ETHUSD",1746864425138,10.0,2425.0,2424.9,9.62955255]
["bitfinex","ETHUSD",1746864425649,10.0,2425.0,2424.9,1.64955255]
["bitfinex","ETHUSD",1746864425837,10.0,2425.0,2424.9,9.62555255]
["bitfinex","ETHUSD",1746864425838,9.9,2425.0,2424.9,9.62555255]
["bitfinex","ETHUSD",1746864426040,12.06265424,2425.1,2425.0,6.02268453]
["bitfinex","ETHUSD",1746864426359,0.2508,2425.5,2425.2,5.1993485]
["bitfinex","ETHUSD",1746864426508,0.2508,2425.5,2425.2,36.0008055]
["bitfinex","ETHUSD",1746864427061,15.32212885,2426.2,2426.0,1.64880461]
["bitfinex","ETHUSD",1746864427262,15.32212885,2426.2,2426.1,5.19873665]
["bitfinex","ETHUSD",1746864427904,9.26080672,2426.2,2426.1,5.19873665]
["bitfinex","ETHUSD",1746864428106,7.19938459,2426.2,2426.1,6.02193665]
["bitfinex","ETHUSD",1746864428335,7.19938459,2426.2,2426.1,16.2474074]
["bitfinex","ETHUSD",1746864428544,4.61976246,2426.2,2426.1,11.46667586]
["bitfinex","ETHUSD",1746864428846,0.2508,2427.3,2427.1,1.64805735]
["bitfinex","ETHUSD",1746864429147,12.35400389,2428.3,2427.7,1.64765003]
["bitfinex","ETHUSD",1746864429347,0.00091225,2430.2,2427.6,1.64771791]
["bitfinex","ETHUSD",1746864429348,16.09625668,2430.5,2428.4,0.1]
["bitfinex","ETHUSD",1746864429561,16.09625668,2430.5,2430.4,7.14559093]
["bitfinex","ETHUSD",1746864429851,9.93405748,2431.8,2431.2,1.64527805]
["bitfinex","ETHUSD",1746864430011,9.93405748,2431.8,2431.2,1.72049076]
["bitfinex","ETHUSD",1746864430210,31.37858864,2431.6,2430.4,5.50067777]
["bitfinex","ETHUSD",1746864430435,31.37858864,2431.6,2429.7,4.94977132]
["bitfinex","ETHUSD",1746864430436,14.18089298,2431.3,2430.3,1.64582491]
["bitfinex","ETHUSD",1746864430646,4.11319512,2431.2,2429.7,4.96383593]
["bitfinex","ETHUSD",1746864430809,0.7835,2430.8,2429.5,0.31097583]
["bitfinex","ETHUSD",1746864431005,0.024,2431.3,2430.5,4.94977132]
["bitfinex","ETHUSD",1746864431218,0.024,2431.3,2431.2,1.64527805]
["bitfinex","ETHUSD",1746864431418,0.024,2431.3,2430.6,7.11564243]
["bitfinex","ETHUSD",1746864431419,0.024,2431.3,2431.1,0.0411277]
["bitfinex","ETHUSD",1746864431715,0.024,2431.3,2429.7,5.368]
["bitfinex","ETHUSD",1746864431716,0.7835,2431.2,2429.8,5.555]
["bitfinex","ETHUSD",1746864432044,0.63255,2431.1,2430.0,1.64609053]
["bitfinex","ETHUSD",1746864432246,0.8246277,2431.2,2430.1,0.04113713]
["bitfinex","ETHUSD",1746864432548,0.024,2431.3,2431.2,1.64527805]
["bitfinex","ETHUSD",1746864432747,0.024,2431.3,2431.2,7.23127805]
["bitfinex","ETHUSD",1746864432958,16.54058864,2431.6,2431.5,2.19507505]
["bitfinex","ETHUSD",1746864433276,16.54058864,2431.6,2431.5,7.23807505]
["bitfinex","ETHUSD",1746864433667,18.1946475,2431.6,2429.3,0.1]
["bitfinex","ETHUSD",1746864433818,18.1446475,2431.6,2430.7,4.94977132]
["bitfinex","ETHUSD",1746864434161,16.49058864,2431.6,2431.5,1.64507505]
["bitfinex","ETHUSD",1746864434321,16.49058864,2431.6,2431.5,7.32307505]
["bitfinex","ETHUSD",1746864434509,16.49058864,2431.6,2430.7,0.31213637]
["bitfinex","ETHUSD",1746864434865,16.49058864,2431.6,2428.4,8.10169427]
["bitfinex","ETHUSD",1746864434866,4.15382259,2431.5,2429.5,5.71]
["bitfinex","ETHUSD",1746864435162,0.0411277,2431.5,2430.1,1.68716524]
["bitfinex","ETHUSD",1746864435310,12.33023718,2431.6,2431.5,1.64007505]
["bitfinex","ETHUSD",1746864435509,12.33023718,2431.6,2431.5,12.32184637]
["bitfinex","ETHUSD",1746864435747,12.33023718,2431.6,2431.5,1.64007505]
["bitfinex","ETHUSD",1746864436536,13.5632609,2431.6,2430.5,3.40010359]
["bitfinex","ETHUSD",1746864436744,0.0411277,2431.5,2430.5,3.40010359]
["bitfinex","ETHUSD",1746864436908,13.5632609,2431.6,2430.6,0.0411287]
["bitfinex","ETHUSD",1746864437112,0.0411277,2431.5,2430.0,1.46850677]
["bitfinex","ETHUSD",1746864437413,5.92565454,2431.5,2430.8,1.64550428]
["bitfinex","ETHUSD",1746864437761,1.76350227,2431.5,2430.0,1.46850677]
["bitfinex","ETHUSD",1746864438042,4.11306624,2431.3,2430.6,1.64563943]
["bitfinex","ETHUSD",1746864438246,4.11337254,2431.1,2430.5,5.777]
["bitfinex","ETHUSD",1746864438408,1.72237457,2431.5,2430.5,5.777]
["bitfinex","ETHUSD",1746864438409,1.76350227,2431.5,2430.5,5.777]
["bitfinex","ETHUSD",1746864438609,5.52226987,2431.4,2430.5,5.777]
["bitfinex","ETHUSD",1746864438814,0.0411277,2431.3,2430.5,5.777]
["bitfinex","ETHUSD",1746864439266,12.33023718,2431.6,2431.5,1.64507505]
["bitfinex","ETHUSD",1746864439549,4.11280128,2431.5,2430.8,1.64554869]
["bitfinex","ETHUSD",1746864439712,0.754,2431.3,2430.5,5.776]
["bitfinex","ETHUSD",1746864439907,4.11416428,2430.7,2430.0,3.11457682]
["bitfinex","ETHUSD",1746864440221,4.1550569,2430.8,2429.9,5.77]
["bitfinex","ETHUSD",1746864440549,0.0411277,2431.2,2430.1,1.64602279]
["bitfinex","ETHUSD",1746864440713,8.6586549,2431.6,2431.2,1.64523326]
["bitfinex","ETHUSD",1746864440907,8.6586549,2431.6,2430.4,1.64581961]
["bitfinex","ETHUSD",1746864440908,8.6586549,2431.6,2431.1,3.0]
["bitfinex","ETHUSD",1746864441142,5.77462895,2431.6,2431.5,1.64507505]
["bitfinex","ETHUSD",1746864441346,5.77462895,2431.6,2431.3,4.64519244]
["bitfinex","ETHUSD",1746864441648,5.77462895,2431.6,2424.2,0.01684]
["bitfinex","ETHUSD",1746864441649,0.5774629,2431.5,2429.4,0.1]
["bitfinex","ETHUSD",1746864441848,5.77462895,2431.6,2429.2,14.811]
["bitfinex","ETHUSD",1746864441849,0.04113,2431.1,2431.0,4.64541341]
["bitfinex","ETHUSD",1746864442144,0.04113,2431.1,2431.0,34.72707641]
["bitfinex","ETHUSD",1746864442360,0.04113,2431.1,2431.0,7.42941341]
["bitfinex","ETHUSD",1746864442653,0.04113,2431.1,2430.8,1.64552857]
["bitfinex","ETHUSD",1746864442811,0.04113,2431.1,2430.2,4.94977132]
["bitfinex","ETHUSD",1746864442812,4.1135437,2431.0,2429.6,4.94977132]
["bitfinex","ETHUSD",1746864443011,4.11422389,2430.6,2430.0,1.64603568]
["bitfinex","ETHUSD",1746864443221,0.0411277,2430.5,2429.7,5.781]
["bitfinex","ETHUSD",1746864443450,0.0411277,2430.7,2429.8,0.04114566]
["bitfinex","ETHUSD",1746864443751,0.04113,2431.1,2429.8,1.64620585]
["bitfinex","ETHUSD",1746864444046,0.04113,2431.1,2430.0,3.0]
["bitfinex","ETHUSD",1746864444248,4.15453023,2431.1,2430.5,1.64570371]
["bitfinex","ETHUSD",1746864444424,0.04113,2431.1,2431.0,1.64541341]
["bitfinex","ETHUSD",1746864444625,0.04113,2431.1,2431.0,38.83922241]
["bitfinex","ETHUSD",1746864444825,0.04113,2431.1,2431.0,11.00041341]
["bitfinex","ETHUSD",1746864445142,5.77462895,2431.6,2431.5,4.64507505]
["bitfinex","ETHUSD",1746864445312,5.77462895,2431.6,2431.5,10.46007505]
["bitfinex","ETHUSD",1746864445946,6.35209185,2431.6,2430.9,1.6454502]
["bitfinex","ETHUSD",1746864446147,0.8237277,2431.5,2430.2,1.64593225]
["bitfinex","ETHUSD",1746864446352,0.8237277,2431.5,2429.9,5.816]
["bitfinex","ETHUSD",1746864446353,0.7826,2431.5,2430.3,0.04112898]
["bitfinex","ETHUSD",1746864446516,4.11297703,2431.4,2430.6,1.64564037]
["bitfinex","ETHUSD",1746864446711,0.7826,2431.5,2430.7,1.64560147]
["bitfinex","ETHUSD",1746864446917,0.7826,2431.5,2430.8,7.50762439]
["bitfinex","ETHUSD",1746864447161,0.7826,2431.5,2431.1,1.64533032]
["bitfinex","ETHUSD",1746864447347,5.77462895,2431.6,2431.5,1.64507505]
["bitfinex","ETHUSD",1746864447752,2.10338245,2431.6,2431.2,1.64526171]
["bitfinex","ETHUSD",1746864447950,2.10338245,2431.6,2431.0,1.64540138]
["bitfinex","ETHUSD",1746864448153,2.10338245,2431.6,2431.5,4.64507505]
["bitfinex","ETHUSD",1746864448464,0.025,2432.0,2431.9,1.64480447]
["bitfinex","ETHUSD",1746864448650,0.025,2432.0,2431.9,11.74805047]
["bitfinex","ETHUSD",1746864448849,0.025,2432.0,2431.9,17.59205047]
["bitfinex","ETHUSD",1746864449055,0.025,2432.0,2431.9,10.48880447]
["bitfinex","ETHUSD",1746864449366,0.025,2432.0,2431.9,33.60862696]
["bitfinex","ETHUSD",1746864449562,0.025,2432.0,2431.9,32.51789579]
["bitfinex","ETHUSD",1746864449764,0.025,2432.0,2431.9,24.16844979]
["bitfinex","ETHUSD",1746864449967,0.2508,2432.2,2431.9,24.16844979]
["bitfinex","ETHUSD",1746864449968,16.2333206,2432.7,2432.3,1.64449813]
["bitfinex","ETHUSD",1746864450151,17.68338452,2434.8,2433.4,1.64379058]
["bitfinex","ETHUSD",1746864450356,16.87038452,2434.8,2433.4,4.98155858]
["bitfinex","ETHUSD",1746864450562,16.87038452,2434.8,2433.4,29.29272688]
["bitfinex","ETHUSD",1746864450764,16.87038452,2434.8,2433.4,18.46387058]
["bitfinex","ETHUSD",1746864450936,16.87038452,2434.8,2433.4,4.64379058]
["bitfinex","ETHUSD",1746864451134,16.87038452,2434.8,2433.4,10.50379058]
["bitfinex","ETHUSD",1746864451661,16.87038452,2434.8,2433.4,15.02523058]
["bitfinex","ETHUSD",1746864451984,16.87038452,2434.8,2433.4,10.53579058]
["bitfinex","ETHUSD",1746864452129,16.87038452,2434.8,2432.8,5.892]
["bitfinex","ETHUSD",1746864452130,0.0411277,2433.6,2432.8,5.892]
["bitfinex","ETHUSD",1746864452482,0.813,2433.5,2432.8,5.892]
["bitfinex","ETHUSD",1746864452644,0.0411277,2433.4,2432.1,5.9]
["bitfinex","ETHUSD",1746864452842,0.813,2433.0,2431.3,5.904]
["bitfinex","ETHUSD",1746864453041,0.0411277,2432.9,2431.3,5.904]
["bitfinex","ETHUSD",1746864453229,4.10947645,2433.4,2431.7,4.94977132]
["bitfinex","ETHUSD",1746864453431,0.70350285,2433.4,2432.0,4.94977132]
["bitfinex","ETHUSD",1746864453658,0.813,2433.5,2432.2,1.64460159]
["bitfinex","ETHUSD",1746864453866,16.56034602,2433.7,2433.6,1.64365548]
["bitfinex","ETHUSD",1746864454068,16.56034602,2433.7,2433.6,10.59565548]
["bitfinex","ETHUSD",1746864454634,0.813,2433.6,2430.5,0.12163551]
["bitfinex","ETHUSD",1746864454850,0.8541277,2433.6,2433.0,1.64405058]
["bitfinex","ETHUSD",1746864455056,0.8541277,2433.6,2432.1,5.962]
["bitfinex","ETHUSD",1746864455057,0.813,2432.9,2432.1,5.962]
["bitfinex","ETHUSD",1746864455367,16.56034602,2433.7,2432.1,5.962]
["bitfinex","ETHUSD",1746864455368,16.56034602,2433.7,2433.6,1.64365548]
["bitfinex","ETHUSD",1746864455568,13.67971693,2433.7,2433.6,10.66365548]
["bitfinex","ETHUSD",1746864455734,13.67971693,2433.7,2433.6,6.02]
["bitfinex","ETHUSD",1746864455936,13.67971693,2433.7,2433.6,7.66365548]
["bitfinex","ETHUSD",1746864456138,13.67971693,2433.7,2433.6,7.67365548]
["bitfinex","ETHUSD",1746864456342,13.67971693,2433.7,2433.6,10.67365548]
["bitfinex","ETHUSD",1746864456635,10.01169833,2433.7,2433.6,10.67365548]
["bitfinex","ETHUSD",1746864457174,10.82469833,2433.7,2433.1,6.025]
["bitfinex","ETHUSD",1746864457465,10.01169833,2433.7,2433.6,1.64365548]
["bitfinex","ETHUSD",1746864458033,5.85422129,2433.7,2433.6,4.64365548]
["bitfinex","ETHUSD",1746864458281,5.85422129,2433.7,2433.6,10.65565548]
["bitfinex","ETHUSD",1746864458506,5.85422129,2433.7,2433.6,4.64365548]
["bitfinex","ETHUSD",1746864458803,7.25264342,2433.7,2433.4,1.64378672]
["bitfinex","ETHUSD",1746864458978,5.85422129,2433.7,2433.3,6.009]
["bitfinex","ETHUSD",1746864459173,5.85422129,2433.7,2433.6,1.64365548]
["bitfinex","ETHUSD",1746864459579,5.85422129,2433.7,2433.5,1.64372303]
["bitfinex","ETHUSD",1746864459798,5.85422129,2433.7,2432.8,1.64416203]
["bitfinex","ETHUSD",1746864460107,5.85422129,2433.7,2432.9,0.04109171]
["bitfinex","ETHUSD",1746864460302,4.11047845,2432.9,2432.2,1.6445801]
["bitfinex","ETHUSD",1746864460605,0.813,2432.8,2432.0,5.994]
["bitfinex","ETHUSD",1746864460767,0.813,2433.2,2432.0,5.994]
["bitfinex","ETHUSD",1746864460971,4.11031024,2433.0,2431.5,1.64507505]
["bitfinex","ETHUSD",1746864461303,0.0411277,2432.9,2431.7,1.64493975]
["bitfinex","ETHUSD",1746864461503,0.0411277,2432.9,2430.6,1.64565318]
["bitfinex","ETHUSD",1746864461504,0.813,2432.9,2431.0,1.64539957]
["bitfinex","ETHUSD",1746864461675,4.11093125,2432.6,2431.9,1.64480419]
["bitfinex","ETHUSD",1746864461876,0.813,2432.7,2431.4,3.0]
["bitfinex","ETHUSD",1746864462083,0.813,2432.7,2431.2,4.94977132]
["bitfinex","ETHUSD",1746864462084,0.0411277,2432.6,2432.2,1.6445563]
["bitfinex","ETHUSD",1746864462305,0.0411277,2432.6,2432.3,1.64448121]
["bitfinex","ETHUSD",1746864462515,0.813,2432.7,2431.2,6.59501227]
["bitfinex","ETHUSD",1746864462719,0.0411277,2432.6,2431.9,1.64474968]
["bitfinex","ETHUSD",1746864463014,4.11101734,2432.5,2431.7,4.64489996]
["bitfinex","ETHUSD",1746864463301,0.53761794,2432.6,2429.8,1.64620724]
["bitfinex","ETHUSD",1746864463302,0.813,2432.2,2429.8,1.64620724]
["bitfinex","ETHUSD",1746864463501,0.0411277,2432.1,2431.5,1.64503369]
["bitfinex","ETHUSD",1746864463709,0.8541277,2432.2,2431.9,1.64479562]
["bitfinex","ETHUSD",1746864463877,0.8541277,2432.2,2431.4,5.959]
["bitfinex","ETHUSD",1746864464079,0.0411277,2432.1,2431.3,5.962]
["bitfinex","ETHUSD",1746864464279,0.813,2432.0,2430.8,0.04112378]
["bitfinex","ETHUSD",1746864464483,0.8541277,2431.9,2430.7,7.6155825]
["bitfinex","ETHUSD",1746864464689,0.813,2431.5,2431.0,1.64538379]
["bitfinex","ETHUSD",1746864464901,0.813,2431.5,2431.4,1.64514271]
["bitfinex","ETHUSD",1746864465067,0.813,2431.5,2431.1,0.04113139]
["bitfinex","ETHUSD",1746864465269,0.813,2431.5,2430.8,0.04112806]
["bitfinex","ETHUSD",1746864465468,0.813,2431.5,2431.4,1.64514271]
["bitfinex","ETHUSD",1746864465709,0.813,2432.0,2431.6,1.64498748]
["bitfinex","ETHUSD",1746864465910,0.0411277,2432.1,2431.3,3.0]
["bitfinex","ETHUSD",1746864466073,0.0411277,2432.4,2430.3,5.983]
["bitfinex","ETHUSD",1746864466272,4.11245178,2431.7,2430.3,5.983]
["bitfinex","ETHUSD",1746864466608,0.0411277,2432.8,2430.3,5.983]
["bitfinex","ETHUSD",1746864466609,5.961,2432.0,2430.7,1.64561648]
["bitfinex","ETHUSD",1746864466911,0.0411277,2432.8,2432.2,1.6445492]
["bitfinex","ETHUSD",1746864467075,0.0411277,2432.8,2432.0,3.0]
["bitfinex","ETHUSD",1746864467270,4.15165546,2432.8,2431.0,1.64541341]
["bitfinex","ETHUSD",1746864467603,0.55,2432.6,2431.1,6.013]
["bitfinex","ETHUSD",1746864467804,0.55,2432.4,2431.2,1.64522404]
["bitfinex","ETHUSD",1746864468004,0.0411277,2432.3,2430.8,1.64554879]
["bitfinex","ETHUSD",1746864468222,4.11247038,2431.7,2430.7,1.64559894]
["bitfinex","ETHUSD",1746864468383,0.0411277,2431.6,2431.0,1.64540595]
["bitfinex","ETHUSD",1746864468586,0.0411277,2431.6,2430.6,0.04113414]
["bitfinex","ETHUSD",1746864468587,1.05258751,2431.6,2430.6,0.04113414]
["bitfinex","ETHUSD",1746864468905,0.7714,2431.3,2430.2,1.64595506]
["bitfinex","ETHUSD",1746864469111,0.0411277,2431.2,2430.8,1.64553439]
["bitfinex","ETHUSD",1746864469408,0.0411277,2431.2,2430.3,0.04113768]
["bitfinex","ETHUSD",1746864469607,0.0411277,2431.2,2429.8,6.59593852]
["bitfinex","ETHUSD",1746864469785,0.0411277,2431.2,2430.8,1.64551554]
["bitfinex","ETHUSD",1746864469981,0.5336743,2431.2,2430.1,1.64600754]
["bitfinex","ETHUSD",1746864470180,0.7714,2430.4,2428.5,4.22780359]
["bitfinex","ETHUSD",1746864470381,0.7714,2430.4,2428.6,7.65597579]
["bitfinex","ETHUSD",1746864470382,4.11498843,2430.2,2428.6,7.65597579]
["bitfinex","ETHUSD",1746864470582,0.8125277,2430.1,2428.7,1.68812982]
["bitfinex","ETHUSD",1746864470906,0.8125277,2430.1,2428.6,6.009]
["bitfinex","ETHUSD",1746864470907,0.7714,2429.6,2428.6,6.009]
["bitfinex","ETHUSD",1746864471113,4.15721738,2429.5,2428.9,1.64678015]
["bitfinex","ETHUSD",1746864471315,0.0411277,2429.5,2428.6,7.65602318]
["bitfinex","ETHUSD",1746864471618,0.7714,2429.6,2429.5,1.6464293]
["bitfinex","ETHUSD",1746864471780,5.962,2430.1,2429.5,1.6464293]
["bitfinex","ETHUSD",1746864471781,0.7714,2430.1,2430.0,1.64609053]
["bitfinex","ETHUSD",1746864472306,0.7714,2430.1,2428.9,1.0]
["bitfinex","ETHUSD",1746864472488,0.0411277,2430.0,2429.7,1.64625119]
["bitfinex","ETHUSD",1746864472692,0.0411277,2430.0,2429.4,1.64647928]
["bitfinex","ETHUSD",1746864472904,0.0411277,2430.0,2429.2,1.64663263]
["bitfinex","ETHUSD",1746864473104,0.7714,2429.9,2429.2,1.64658843]
["bitfinex","ETHUSD",1746864473301,0.7978,2429.7,2428.9,1.0]
["bitfinex","ETHUSD",1746864473478,0.0411277,2429.6,2429.1,1.64668414]
["bitfinex","ETHUSD",1746864473685,0.0411277,2429.6,2428.9,1.0]
["bitfinex","ETHUSD",1746864473884,0.0411277,2429.6,2428.9,2.64678056]
["bitfinex","ETHUSD",1746864474121,0.0411277,2429.6,2429.5,1.6464293]
["bitfinex","ETHUSD",1746864474318,0.7978,2429.7,2429.5,1.6464293]
["bitfinex","ETHUSD",1746864474319,0.7978,2429.7,2429.6,1.64636154]
["bitfinex","ETHUSD",1746864474616,0.7978,2429.7,2428.9,1.0]
["bitfinex","ETHUSD",1746864474800,0.7918,2429.1,2428.9,1.0]
["bitfinex","ETHUSD",1746864475116,0.0411277,2429.0,2428.9,1.0]
["bitfinex","ETHUSD",1746864475319,4.6530203,2429.0,2428.9,1.0]
["bitfinex","ETHUSD",1746864475524,4.11823115,2428.3,2427.9,3.40010359]
["bitfinex","ETHUSD",1746864475684,4.66861614,2428.0,2427.9,3.40010359]
["bitfinex","ETHUSD",1746864475883,4.11929477,2427.6,2427.5,4.15379706]
["bitfinex","ETHUSD",1746864476103,0.7918,2427.4,2427.3,5.01761352]
["bitfinex","ETHUSD",1746864476303,1.3829277,2427.4,2427.3,5.01761352]
["bitfinex","ETHUSD",1746864476521,5.50256187,2427.4,2427.3,5.01761352]
["bitfinex","ETHUSD",1746864476694,2.34513165,2427.4,2426.8,5.81729168]
["bitfinex","ETHUSD",1746864476995,0.7918,2427.1,2427.0,4.1239563]
["bitfinex","ETHUSD",1746864477233,0.8329277,2427.1,2427.0,4.1239563]
["bitfinex","ETHUSD",1746864477391,5.964,2427.3,2426.7,4.89719811]
["bitfinex","ETHUSD",1746864477604,5.964,2427.3,2426.8,1.64826108]
["bitfinex","ETHUSD",1746864477787,5.967,2427.5,2426.7,4.89719811]
["bitfinex","ETHUSD",1746864477982,5.967,2427.5,2426.7,6.54550549]
["bitfinex","ETHUSD",1746864478216,5.967,2427.7,2426.9,1.64819316]
["bitfinex","ETHUSD",1746864478405,5.967,2427.7,2426.8,3.0]
["bitfinex","ETHUSD",1746864478608,14.8,2428.5,2426.9,0.0412059]
["bitfinex","ETHUSD",1746864478788,4.11837683,2428.2,2427.6,1.64768695]
["bitfinex","ETHUSD",1746864478991,1.48,2428.4,2428.1,1.64731586]
["bitfinex","ETHUSD",1746864479321,20.767,2428.5,2427.7,0.04118598]
["bitfinex","ETHUSD",1746864479481,20.767,2428.5,2428.1,1.64734025]
["bitfinex","ETHUSD",1746864479678,4.11807946,2428.4,2427.6,5.896]
["bitfinex","ETHUSD",1746864479881,4.11871519,2428.0,2426.8,8.881]
["bitfinex","ETHUSD",1746864480121,4.53079561,2427.9,2427.3,1.64786966]
["bitfinex","ETHUSD",1746864480325,4.11946389,2427.6,2426.9,1.64815686]
["bitfinex","ETHUSD",1746864480628,6.71,2427.5,2425.9,0.04120804]
["bitfinex","ETHUSD",1746864480792,0.741,2427.5,2427.4,1.64785367]
["bitfinex","ETHUSD",1746864481009,5.969,2428.2,2427.7,1.64761931]
["bitfinex","ETHUSD",1746864481010,0.741,2428.1,2427.7,1.64761931]
["bitfinex","ETHUSD",1746864481209,4.1188876,2427.9,2427.1,1.64800019]
["bitfinex","ETHUSD",1746864481406,4.66923062,2427.7,2426.6,1.64836142]
["bitfinex","ETHUSD",1746864481610,0.55,2427.7,2427.0,1.64809327]
["bitfinex","ETHUSD",1746864482130,4.11991971,2427.3,2426.7,1.64830624]
["bitfinex","ETHUSD",1746864482332,0.741,2427.2,2426.8,1.64825118]
["bitfinex","ETHUSD",1746864482503,0.741,2427.2,2427.1,1.64805735]
["bitfinex","ETHUSD",1746864482705,0.741,2427.2,2427.0,1.64809027]
["bitfinex","ETHUSD",1746864483033,6.712,2427.2,2426.2,1.64862072]
["bitfinex","ETHUSD",1746864483229,0.741,2426.6,2426.5,1.64846486]
["bitfinex","ETHUSD",1746864483601,0.741,2427.0,2426.5,3.0]
["bitfinex","ETHUSD",1746864483797,0.741,2427.5,2427.4,1.64785367]
["bitfinex","ETHUSD",1746864484012,0.671,2428.0,2427.9,1.64751431]
["bitfinex","ETHUSD",1746864484013,0.741,2428.0,2427.9,1.64751431]
["bitfinex","ETHUSD",1746864484197,0.741,2428.0,2427.4,1.64780881]
["bitfinex","ETHUSD",1746864484419,0.741,2428.0,2427.9,1.64751431]
["bitfinex","ETHUSD",1746864484625,0.741,2428.4,2427.5,0.04119094]
["bitfinex","ETHUSD",1746864484932,1.5541,2428.3,2428.1,1.64734175]
["bitfinex","ETHUSD",1746864485111,0.741,2428.4,2428.3,1.64724292]
["bitfinex","ETHUSD",1746864485522,0.741,2428.9,2428.8,1.64690382]
["bitfinex","ETHUSD",1746864485834,0.741,2428.9,2428.5,1.64710685]
["bitfinex","ETHUSD",1746864486038,0.741,2428.9,2428.7,1.64692401]
["bitfinex","ETHUSD",1746864486244,0.741,2428.9,2428.5,1.64710726]
["bitfinex","ETHUSD",1746864486401,0.741,2429.4,2427.8,1.64753535]
["bitfinex","ETHUSD",1746864486601,0.6643,2429.3,2428.1,1.6473786]
["bitfinex","ETHUSD",1746864486800,0.6643,2429.3,2428.5,1.64705311]
["bitfinex","ETHUSD",1746864487002,0.6643,2429.3,2427.9,5.864]
["bitfinex","ETHUSD",1746864487003,4.11705616,2429.0,2428.4,1.64716232]
["bitfinex","ETHUSD",1746864487322,0.6643,2429.3,2428.0,3.0]
["bitfinex","ETHUSD",1746864487522,0.741,2429.4,2428.9,1.64678574]
["bitfinex","ETHUSD",1746864487723,0.741,2429.4,2428.8,1.64688138]
["bitfinex","ETHUSD",1746864487927,0.741,2429.4,2429.1,1.6466641]
["bitfinex","ETHUSD",1746864488123,0.741,2430.0,2428.9,3.0]
["bitfinex","ETHUSD",1746864488431,4.11548585,2429.9,2428.9,4.64683601]
["bitfinex","ETHUSD",1746864488635,0.89715776,2429.9,2429.0,4.64674465]
["bitfinex","ETHUSD",1746864488940,0.89715776,2429.9,2428.8,5.842]
["bitfinex","ETHUSD",1746864488941,0.741,2430.0,2429.3,1.64653727]
["bitfinex","ETHUSD",1746864489126,0.741,2430.0,2429.0,0.04116265]
["bitfinex","ETHUSD",1746864489717,0.741,2430.0,2428.9,3.0]
["bitfinex","ETHUSD",1746864489902,0.741,2430.0,2428.7,0.8137]
["bitfinex","ETHUSD",1746864490235,1.4054,2430.0,2428.9,3.0]
["bitfinex","ETHUSD",1746864490434,0.741,2430.0,2429.5,1.64636589]
["bitfinex","ETHUSD",1746864490597,0.741,2430.0,2428.5,1.9633103]
["bitfinex","ETHUSD",1746864490598,4.11539569,2429.9,2428.2,0.8137]
["bitfinex","ETHUSD",1746864490934,4.11719471,2428.9,2428.3,1.64723869]
["bitfinex","ETHUSD",1746864491142,4.11757723,2428.7,2427.9,1.64749999]
["bitfinex","ETHUSD",1746864491343,5.902,2429.1,2427.8,5.821]
["bitfinex","ETHUSD",1746864491344,10.01886475,2429.1,2428.4,1.64713529]
["bitfinex","ETHUSD",1746864491512,7.38963134,2429.1,2428.2,1.64724831]
["bitfinex","ETHUSD",1746864491720,4.11723538,2428.9,2428.0,1.64744645]
["bitfinex","ETHUSD",1746864491940,7.38963134,2429.1,2427.9,3.0]
["bitfinex","ETHUSD",1746864492144,10.01883704,2429.1,2428.0,4.64744645]
["bitfinex","ETHUSD",1746864492315,5.902,2429.1,2428.7,1.64695305]
["bitfinex","ETHUSD",1746864492503,0.741,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1746864492703,5.902,2429.8,2429.3,1.64652546]
["bitfinex","ETHUSD",1746864493035,5.902,2429.8,2428.8,3.0]
["bitfinex","ETHUSD",1746864493239,5.902,2429.8,2429.4,1.64649305]
["bitfinex","ETHUSD",1746864493403,5.902,2429.8,2429.5,1.64642719]
["bitfinex","ETHUSD",1746864493737,5.902,2429.8,2429.1,0.04116073]
["bitfinex","ETHUSD",1746864493950,5.902,2429.8,2429.0,1.64671798]
["bitfinex","ETHUSD",1746864493951,5.902,2429.8,2429.4,1.64644465]
["bitfinex","ETHUSD",1746864494304,5.902,2429.8,2429.5,1.64639142]
["bitfinex","ETHUSD",1746864494505,5.902,2429.8,2429.3,1.64649924]
["bitfinex","ETHUSD",1746864494810,5.902,2429.8,2428.7,6.6127]
["bitfinex","ETHUSD",1746864495011,10.01762256,2429.8,2429.1,1.6466769]
["bitfinex","ETHUSD",1746864495238,5.902,2429.8,2429.2,3.0]
["bitfinex","ETHUSD",1746864495543,5.902,2429.8,2428.9,1.64683601]
["bitfinex","ETHUSD",1746864495712,4.11605843,2429.6,2428.9,1.64677328]
["bitfinex","ETHUSD",1746864495917,4.11607726,2429.5,2428.8,1.64686457]
["bitfinex","ETHUSD",1746864496137,4.11610511,2429.5,2428.7,3.0]
["bitfinex","ETHUSD",1746864496317,1.41338015,2429.6,2427.7,22.20962237]
["bitfinex","ETHUSD",1746864496318,4.85783833,2429.1,2428.4,1.64715027]
["bitfinex","ETHUSD",1746864496517,0.741,2429.1,2428.5,0.04117525]
["bitfinex","ETHUSD",1746864496952,0.741,2429.6,2429.1,1.64669636]
["bitfinex","ETHUSD",1746864497257,0.741,2429.6,2428.8,4.64689739]
["bitfinex","ETHUSD",1746864497557,5.902,2429.8,2429.3,3.0]
["bitfinex","ETHUSD",1746864497720,0.741,2430.6,2429.4,5.74015775]
["bitfinex","ETHUSD",1746864497921,0.741,2431.4,2430.8,1.64551219]
["bitfinex","ETHUSD",1746864498253,4.11319512,2431.2,2430.3,5.699]
["bitfinex","ETHUSD",1746864498439,0.48537623,2431.3,2430.3,5.699]
["bitfinex","ETHUSD",1746864498440,4.85530813,2430.6,2430.3,5.699]
["bitfinex","ETHUSD",1746864498652,0.741,2430.6,2430.3,5.699]
["bitfinex","ETHUSD",1746864498825,4.11547834,2429.9,2429.5,0.21420523]
["bitfinex","ETHUSD",1746864499026,4.11477886,2430.3,2429.2,4.64661037]
["bitfinex","ETHUSD",1746864499227,4.11549462,2429.9,2429.2,3.0]
["bitfinex","ETHUSD",1746864499427,4.11582309,2429.7,2429.1,5.687]
["bitfinex","ETHUSD",1746864499665,4.11568264,2429.8,2429.1,5.687]
["bitfinex","ETHUSD",1746864499827,4.11522633,2430.0,2429.2,1.64656725]
["bitfinex","ETHUSD",1746864500165,4.11584995,2429.7,2429.1,5.687]
["bitfinex","ETHUSD",1746864500466,4.52732979,2429.7,2428.8,5.658]
["bitfinex","ETHUSD",1746864500760,4.11590385,2429.6,2428.8,5.658]
["bitfinex","ETHUSD",1746864500973,4.52732299,2429.7,2428.8,7.30486541]
["bitfinex","ETHUSD",1746864501263,0.741,2430.1,2429.0,0.818]
["bitfinex","ETHUSD",1746864501472,0.741,2430.5,2429.2,5.48]
["bitfinex","ETHUSD",1746864501652,4.85478624,2430.9,2429.3,0.04114436]
["bitfinex","ETHUSD",1746864501831,0.741,2430.9,2430.8,1.64554879]
["bitfinex","ETHUSD",1746864502025,4.11354141,2431.0,2430.5,5.642]
["bitfinex","ETHUSD",1746864502284,5.746,2431.1,2430.6,1.64563505]
["bitfinex","ETHUSD",1746864502559,10.96792915,2431.1,2430.5,5.642]
["bitfinex","ETHUSD",1746864502769,4.11353352,2431.0,2429.7,1.64628306]
["bitfinex","ETHUSD",1746864502926,4.11391552,2430.8,2429.7,1.64629378]
["bitfinex","ETHUSD",1746864503228,6.85455595,2431.1,2429.8,4.64617421]
["bitfinex","ETHUSD",1746864503428,5.746,2431.1,2430.7,1.64555556]
["bitfinex","ETHUSD",1746864503938,5.746,2431.1,2431.0,1.64541341]
["bitfinex","ETHUSD",1746864504176,4.1125185,2431.6,2430.9,1.64545727]
["bitfinex","ETHUSD",1746864504328,4.1125185,2431.6,2430.7,1.64561648]
["bitfinex","ETHUSD",1746864504531,4.1125185,2431.6,2430.9,1.64544615]
["bitfinex","ETHUSD",1746864504728,4.11269285,2431.5,2430.9,1.64544615]
["bitfinex","ETHUSD",1746864504928,4.11260255,2431.6,2430.9,1.64544615]
["bitfinex","ETHUSD",1746864505151,4.94977132,2432.3,2430.9,1.64544615]
["bitfinex","ETHUSD",1746864505152,0.741,2432.1,2431.0,0.04113255]
["bitfinex","ETHUSD",1746864505431,4.11246131,2431.7,2431.0,1.64541341]
["bitfinex","ETHUSD",1746864505631,0.741,2432.1,2430.9,0.7671]
["bitfinex","ETHUSD",1746864505861,4.11230299,2431.8,2431.0,3.0]
["bitfinex","ETHUSD",1746864506091,0.741,2432.1,2430.6,3.0]
["bitfinex","ETHUSD",1746864506092,4.11277401,2431.5,2430.6,3.0]
["bitfinex","ETHUSD",1746864506364,4.11210396,2431.9,2431.1,1.64533683]
["bitfinex","ETHUSD",1746864506522,4.11207554,2431.9,2430.6,3.0]
["bitfinex","ETHUSD",1746864506722,0.741,2432.1,2430.6,3.0]
["bitfinex","ETHUSD",1746864506960,0.741,2431.7,2430.6,3.0]
["bitfinex","ETHUSD",1746864507269,5.591,2431.6,2430.5,7.27374236]
["bitfinex","ETHUSD",1746864507463,4.11333992,2431.2,2430.5,7.27374236]
["bitfinex","ETHUSD",1746864507632,5.591,2431.6,2430.5,5.628]
["bitfinex","ETHUSD",1746864507633,4.11346849,2431.1,2430.5,5.628]
["bitfinex","ETHUSD",1746864508034,4.11370274,2430.9,2429.6,0.7671]
["bitfinex","ETHUSD",1746864508236,0.741,2430.5,2429.6,0.7671]
["bitfinex","ETHUSD",1746864508465,0.741,2430.5,2430.0,1.64604337]
["bitfinex","ETHUSD",1746864508656,0.741,2430.5,2429.1,1.64664206]
["bitfinex","ETHUSD",1746864508657,4.11471834,2430.3,2428.8,1.64690382]
["bitfinex","ETHUSD",1746864508830,0.741,2430.5,2430.0,1.64605064]
["bitfinex","ETHUSD",1746864509041,4.85546859,2430.5,2429.3,1.64654557]
["bitfinex","ETHUSD",1746864509257,4.85546859,2430.5,2429.7,1.64625131]
["bitfinex","ETHUSD",1746864509258,0.741,2430.5,2429.7,1.64625131]
["bitfinex","ETHUSD",1746864509431,0.741,2430.5,2429.0,0.8293]
["bitfinex","ETHUSD",1746864509432,4.11471834,2430.3,2429.0,0.8293]
["bitfinex","ETHUSD",1746864509626,0.55,2430.3,2428.9,0.0411647]
["bitfinex","ETHUSD",1746864509829,0.55,2430.2,2429.0,1.64673589]
["bitfinex","ETHUSD",1746864510026,4.11574687,2429.7,2429.0,1.64673589]
["bitfinex","ETHUSD",1746864510226,0.741,2429.7,2428.9,0.0411647]
["bitfinex","ETHUSD",1746864510432,4.11604363,2429.6,2428.8,5.562]
["bitfinex","ETHUSD",1746864510648,4.11618971,2429.5,2428.8,5.562]
["bitfinex","ETHUSD",1746864510843,4.11618971,2429.5,2428.9,3.0]
["bitfinex","ETHUSD",1746864511049,4.11614689,2429.5,2428.8,5.562]
["bitfinex","ETHUSD",1746864511243,4.11619073,2429.5,2428.8,5.562]
["bitfinex","ETHUSD",1746864511464,4.11619073,2429.5,2428.7,0.04116957]
["bitfinex","ETHUSD",1746864511465,4.11751881,2428.7,2427.8,1.6475762]
["bitfinex","ETHUSD",1746864511771,4.11742937,2428.7,2427.9,1.64745346]
["bitfinex","ETHUSD",1746864511970,4.11742937,2428.7,2427.7,0.8293]
["bitfinex","ETHUSD",1746864511971,4.11742907,2428.7,2427.7,0.8293]
["bitfinex","ETHUSD",1746864512143,4.11742907,2428.7,2427.5,5.512]
["bitfinex","ETHUSD",1746864512144,5.59,2428.8,2427.5,5.512]
["bitfinex","ETHUSD",1746864512335,4.11760444,2428.6,2427.7,1.64759691]
["bitfinex","ETHUSD",1746864512534,4.11819653,2428.3,2427.6,3.0]
["bitfinex","ETHUSD",1746864512745,0.55,2428.6,2427.5,5.512]
["bitfinex","ETHUSD",1746864512969,4.11876976,2428.0,2427.5,5.512]
["bitfinex","ETHUSD",1746864513181,0.55,2428.4,2427.5,5.512]
["bitfinex","ETHUSD",1746864513469,0.741,2428.3,2427.5,5.512]
["bitfinex","ETHUSD",1746864513771,9.61810575,2428.2,2426.8,0.8234]
["bitfinex","ETHUSD",1746864513937,4.66865077,2428.0,2426.9,0.04120159]
["bitfinex","ETHUSD",1746864514137,4.11940686,2427.6,2426.9,1.64818648]
["bitfinex","ETHUSD",1746864514336,4.11940686,2427.6,2426.8,0.8234]
["bitfinex","ETHUSD",1746864514337,4.11955243,2427.5,2426.8,1.64824768]
["bitfinex","ETHUSD",1746864514570,4.94977132,2429.0,2427.0,0.8234]
["bitfinex","ETHUSD",1746864514773,4.11705258,2429.0,2428.3,1.647195]
["bitfinex","ETHUSD",1746864514988,5.591,2429.1,2427.9,3.0]
["bitfinex","ETHUSD",1746864515189,0.741,2429.2,2428.1,3.8234]
["bitfinex","ETHUSD",1746864515374,7.1462,2429.1,2428.1,0.8234]
["bitfinex","ETHUSD",1746864515693,14.811,2429.3,2428.2,1.64727755]
["bitfinex","ETHUSD",1746864515891,14.811,2429.3,2428.9,1.64679688]
["bitfinex","ETHUSD",1746864516102,14.811,2429.3,2428.3,3.0]
["bitfinex","ETHUSD",1746864516278,14.811,2429.3,2427.7,7.42795043]
["bitfinex","ETHUSD",1746864516279,14.811,2429.3,2428.0,3.0]
["bitfinex","ETHUSD",1746864516483,14.811,2429.3,2428.9,1.64679247]
["bitfinex","ETHUSD",1746864516683,4.856863,2429.7,2428.6,3.0]
["bitfinex","ETHUSD",1746864516684,0.741,2429.7,2428.7,5.463]
["bitfinex","ETHUSD",1746864516900,6.333,2430.2,2428.8,0.86456448]
["bitfinex","ETHUSD",1746864517059,0.6333,2430.1,2429.1,1.64669814]
["bitfinex","ETHUSD",1746864517389,0.6333,2430.1,2428.8,5.47028396]
["bitfinex","ETHUSD",1746864517690,0.6333,2430.1,2428.9,0.04116281]
["bitfinex","ETHUSD",1746864517898,0.741,2430.6,2429.2,0.8234]
["bitfinex","ETHUSD",1746864518197,0.741,2431.0,2430.1,0.7733]
["bitfinex","ETHUSD",1746864518405,0.741,2431.0,2430.2,0.04113965]
["bitfinex","ETHUSD",1746864518559,4.11410245,2430.7,2430.0,4.64604139]
["bitfinex","ETHUSD",1746864518762,4.11399592,2430.8,2430.1,1.64602006]
["bitfinex","ETHUSD",1746864518962,4.11434027,2430.6,2430.0,3.0]
["bitfinex","ETHUSD",1746864519202,4.11402964,2430.8,2430.0,3.0]
["bitfinex","ETHUSD",1746864519203,4.11472941,2430.3,2430.0,3.0]
["bitfinex","ETHUSD",1746864519498,4.11472941,2430.3,2429.9,5.449]
["bitfinex","ETHUSD",1746864519499,4.11534929,2430.0,2429.3,0.7733]
["bitfinex","ETHUSD",1746864519704,4.11533855,2430.0,2429.3,2.46097997]
["bitfinex","ETHUSD",1746864519898,4.11556675,2429.8,2429.3,0.04115901]
["bitfinex","ETHUSD",1746864520105,0.741,2430.2,2429.2,5.435]
["bitfinex","ETHUSD",1746864520286,4.11522633,2430.0,2429.2,5.435]
["bitfinex","ETHUSD",1746864520465,4.11593234,2429.6,2428.9,2.42009356]
["bitfinex","ETHUSD",1746864520664,0.741,2430.2,2429.6,1.64632459]
["bitfinex","ETHUSD",1746864520866,4.85598328,2430.2,2429.5,1.64638371]
["bitfinex","ETHUSD",1746864521143,4.11517601,2430.1,2429.5,1.64641553]
["bitfinex","ETHUSD",1746864521306,14.811,2430.4,2430.2,1.64595414]
["bitfinex","ETHUSD",1746864521493,14.811,2430.4,2429.8,0.7733]
["bitfinex","ETHUSD",1746864521693,4.11566804,2429.8,2428.7,6.1763]
["bitfinex","ETHUSD",1746864522006,4.11569323,2429.8,2429.1,1.64663351]
["bitfinex","ETHUSD",1746864522378,4.11569323,2429.8,2429.1,4.64663351]
["bitfinex","ETHUSD",1746864522578,20.4066995,2430.4,2429.3,1.64652616]
["bitfinex","ETHUSD",1746864522889,4.11642449,2429.3,2428.8,3.0]
["bitfinex","ETHUSD",1746864523096,1.291,2430.1,2428.7,5.403]
["bitfinex","ETHUSD",1746864523097,5.441,2429.5,2428.7,5.403]
["bitfinex","ETHUSD",1746864523299,5.441,2429.5,2428.8,3.0]
["bitfinex","ETHUSD",1746864523600,5.441,2429.5,2428.7,5.403]
["bitfinex","ETHUSD",1746864523912,5.441,2429.5,2428.8,3.0]
["bitfinex","ETHUSD",1746864524114,4.11683691,2429.1,2428.7,5.403]
["bitfinex","ETHUSD",1746864524281,6.39668919,2429.5,2428.3,0.7733]
["bitfinex","ETHUSD",1746864524483,0.741,2429.4,2428.4,1.64717167]
["bitfinex","ETHUSD",1746864524717,4.11658159,2429.2,2428.3,0.7733]
["bitfinex","ETHUSD",1746864524915,4.11760662,2428.6,2428.2,3.0]
["bitfinex","ETHUSD",1746864525215,4.11760662,2428.6,2427.8,1.64756683]
["bitfinex","ETHUSD",1746864525216,15.361,2429.1,2427.5,0.7942]
["bitfinex","ETHUSD",1746864525416,4.11699598,2429.0,2427.5,0.7942]
["bitfinex","ETHUSD",1746864525614,4.11756216,2428.7,2428.1,1.64737259]
["bitfinex","ETHUSD",1746864525825,5.441,2428.7,2427.5,0.7942]
["bitfinex","ETHUSD",1746864525995,4.11818022,2428.3,2427.8,1.64757345]
["bitfinex","ETHUSD",1746864526194,0.741,2428.6,2428.0,1.6474189]
["bitfinex","ETHUSD",1746864526420,4.11607326,2429.5,2428.1,0.04118745]
["bitfinex","ETHUSD",1746864526583,4.1163729,2429.4,2428.4,1.64717509]
["bitfinex","ETHUSD",1746864526784,4.1163729,2429.4,2428.2,5.4]
["bitfinex","ETHUSD",1746864526785,0.55,2429.5,2428.2,5.4]
["bitfinex","ETHUSD",1746864526991,0.55,2429.5,2428.4,1.64711777]
["bitfinex","ETHUSD",1746864527197,0.55,2429.5,2428.0,3.0]
["bitfinex","ETHUSD",1746864527406,4.11708765,2429.0,2428.0,3.04118259]
["bitfinex","ETHUSD",1746864527722,5.441,2428.9,2427.8,3.7942]
["bitfinex","ETHUSD",1746864528016,10.51394482,2428.9,2427.9,1.64750055]
["bitfinex","ETHUSD",1746864528319,4.11767911,2428.6,2427.8,3.7942]
["bitfinex","ETHUSD",1746864528526,4.11819835,2428.3,2427.8,0.7942]
["bitfinex","ETHUSD",1746864528693,4.11742907,2428.7,2427.7,1.64759858]
["bitfinex","ETHUSD",1746864529021,4.11742907,2428.7,2427.4,0.79]
["bitfinex","ETHUSD",1746864529022,4.11876073,2428.0,2427.4,0.79]
["bitfinex","ETHUSD",1746864529221,4.11876073,2428.0,2427.1,1.6479938]
["bitfinex","ETHUSD",1746864529222,5.442,2428.0,2427.1,1.6479938]
["bitfinex","ETHUSD",1746864529540,0.55,2427.8,2426.9,5.81729168]
["bitfinex","ETHUSD",1746864529684,0.741,2427.9,2426.9,5.81729168]
["bitfinex","ETHUSD",1746864530017,4.11963573,2427.4,2426.9,5.81729168]
["bitfinex","ETHUSD",1746864530186,4.11963573,2427.4,2426.9,7.46547415]
["bitfinex","ETHUSD",1746864530389,4.12028853,2427.1,2426.9,5.81729168]
["bitfinex","ETHUSD",1746864530596,4.66897206,2427.8,2426.8,5.38]
["bitfinex","ETHUSD",1746864530597,0.55,2427.8,2426.8,5.38]
["bitfinex","ETHUSD",1746864530801,4.12012102,2427.2,2426.8,5.38]
["bitfinex","ETHUSD",1746864530996,1.2233,2427.8,2426.6,0.79]
["bitfinex","ETHUSD",1746864531199,1.2233,2427.8,2425.6,0.79]
["bitfinex","ETHUSD",1746864531200,0.741,2427.0,2425.6,0.79]
["bitfinex","ETHUSD",1746864531397,4.12113302,2426.6,2426.0,1.64876376]
["bitfinex","ETHUSD",1746864531584,4.12082251,2426.7,2425.2,1.64932672]
["bitfinex","ETHUSD",1746864531810,4.12210124,2426.0,2425.3,1.64926456]
["bitfinex","ETHUSD",1746864532010,5.443,2425.9,2425.2,1.69056575]
["bitfinex","ETHUSD",1746864532326,5.443,2426.4,2425.4,3.0]
["bitfinex","ETHUSD",1746864532628,5.443,2426.4,2426.0,1.64877059]
["bitfinex","ETHUSD",1746864532798,5.443,2426.4,2422.1,10.47779788]
["bitfinex","ETHUSD",1746864532799,6.829,2426.0,2422.1,10.47779788]
["bitfinex","ETHUSD",1746864533128,6.829,2426.0,2419.5,16.11]
["bitfinex","ETHUSD",1746864533129,4.13018338,2421.2,2418.3,2.4440545]
["bitfinex","ETHUSD",1746864533334,3.0,2421.5,2419.6,0.79]
["bitfinex","ETHUSD",1746864533335,4.12984224,2421.4,2419.6,0.79]
["bitfinex","ETHUSD",1746864533675,0.55,2420.1,2419.9,0.08659687]
["bitfinex","ETHUSD",1746864533831,4.12669954,2423.3,2420.0,4.357]
["bitfinex","ETHUSD",1746864534036,0.741,2422.5,2420.9,0.08659687]
["bitfinex","ETHUSD",1746864534238,0.741,2422.5,2420.4,1.65261056]
["bitfinex","ETHUSD",1746864534239,4.12813738,2422.4,2421.1,0.08659687]
["bitfinex","ETHUSD",1746864534524,2.00053766,2422.4,2420.5,0.04131534]
["bitfinex","ETHUSD",1746864534734,2.05001257,2422.1,2420.3,0.08659687]
["bitfinex","ETHUSD",1746864534901,8.08471028,2420.9,2418.9,0.40253681]
["bitfinex","ETHUSD",1746864535226,4.13411054,2418.9,2417.4,31.44295196]
["bitfinex","ETHUSD",1746864535433,4.87511054,2418.9,2417.4,31.35635509]
["bitfinex","ETHUSD",1746864535593,4.87511054,2418.9,2417.8,6.56959687]
["bitfinex","ETHUSD",1746864535798,4.13599139,2417.8,2417.4,31.35635509]
["bitfinex","ETHUSD",1746864536297,4.13599139,2417.8,2417.7,9.7321704]
["bitfinex","ETHUSD",1746864536641,10.80303624,2419.0,2416.5,0.08659687]
["bitfinex","ETHUSD",1746864536828,4.13462333,2418.6,2416.3,0.08659687]
["bitfinex","ETHUSD",1746864536994,3.0,2418.4,2415.1,0.08659687]
["bitfinex","ETHUSD",1746864537334,3.0,2418.4,2415.3,5.19716116]
["bitfinex","ETHUSD",1746864537335,22.64997364,2418.3,2415.3,5.19716116]
["bitfinex","ETHUSD",1746864537547,4.13762158,2416.9,2415.9,0.08659687]
["bitfinex","ETHUSD",1746864537714,5.8349921,2418.4,2415.6,0.08659687]
["bitfinex","ETHUSD",1746864537915,4.28503254,2416.7,2415.6,6.93099192]
["bitfinex","ETHUSD",1746864538111,4.28503254,2416.7,2416.1,0.08659687]
["bitfinex","ETHUSD",1746864538338,4.28503254,2416.7,2415.6,0.08659687]
["bitfinex","ETHUSD",1746864538553,4.28503254,2416.7,2415.5,0.79]
["bitfinex","ETHUSD",1746864538860,4.28503254,2416.7,2415.7,0.08659687]
["bitfinex","ETHUSD",1746864539059,4.28503254,2416.7,2416.0,0.08659687]
["bitfinex","ETHUSD",1746864539351,4.13288398,2416.7,2416.0,0.08659687]
["bitfinex","ETHUSD",1746864539711,4.13288398,2416.7,2415.5,0.79]
["bitfinex","ETHUSD",1746864539712,4.13288398,2416.7,2415.8,0.08659687]
["bitfinex","ETHUSD",1746864539911,4.13288398,2416.7,2416.0,0.08659687]
["bitfinex","ETHUSD",1746864540148,4.13288398,2416.7,2416.6,0.08659687]
["bitfinex","ETHUSD",1746864540334,4.13288398,2416.7,2415.9,3.0]
["bitfinex","ETHUSD",1746864540335,5.04267085,2416.6,2415.9,0.08579687]
["bitfinex","ETHUSD",1746864540538,3.0,2416.5,2414.8,0.7919]
["bitfinex","ETHUSD",1746864540853,4.13834164,2416.5,2414.2,0.7919]
["bitfinex","ETHUSD",1746864541012,5.04267085,2416.6,2415.3,0.08579687]
["bitfinex","ETHUSD",1746864541209,5.04267085,2416.6,2414.2,0.7919]
["bitfinex","ETHUSD",1746864541210,0.56420313,2416.5,2414.2,0.7919]
["bitfinex","ETHUSD",1746864541418,0.56420313,2416.5,2412.9,6.60959508]
["bitfinex","ETHUSD",1746864541419,4.14542138,2412.3,2412.2,0.02163551]
["bitfinex","ETHUSD",1746864541643,0.55,2413.7,2411.8,0.0108272]
["bitfinex","ETHUSD",1746864541870,0.55,2413.7,2411.7,0.08579687]
["bitfinex","ETHUSD",1746864541871,4.14505719,2412.6,2411.7,0.08579687]
["bitfinex","ETHUSD",1746864542012,0.01420313,2414.5,2411.2,0.08579687]
["bitfinex","ETHUSD",1746864542213,4.14559413,2412.2,2412.0,0.08579687]
["bitfinex","ETHUSD",1746864542441,4.14765657,2411.0,2410.9,0.04146549]
["bitfinex","ETHUSD",1746864542612,4.14565991,2412.2,2410.7,0.1272676]
["bitfinex","ETHUSD",1746864542946,2.16114465,2412.3,2412.2,0.08579687]
["bitfinex","ETHUSD",1746864543313,3.42577695,2412.9,2412.8,1.7436218]
["bitfinex","ETHUSD",1746864543561,3.42577695,2412.9,2412.8,15.14537765]
["bitfinex","ETHUSD",1746864543717,1.76279659,2413.1,2412.5,0.08579687]
["bitfinex","ETHUSD",1746864544051,3.0,2412.9,2410.6,1.65932568]
["bitfinex","ETHUSD",1746864544365,0.8079,2412.9,2410.7,6.63434122]
["bitfinex","ETHUSD",1746864544652,4.14421881,2413.0,2410.7,0.0414558]
["bitfinex","ETHUSD",1746864544840,4.14421881,2413.0,2409.5,0.21296642]
["bitfinex","ETHUSD",1746864544841,4.14785322,2410.9,2409.5,1.87306159]
["bitfinex","ETHUSD",1746864545053,7.701,2412.4,2409.3,1.66023326]
["bitfinex","ETHUSD",1746864545245,0.8079,2413.0,2410.4,6.64317599]
["bitfinex","ETHUSD",1746864545446,0.8079,2413.0,2410.5,25.653]
["bitfinex","ETHUSD",1746864545628,0.55,2412.7,2410.6,14.879]
["bitfinex","ETHUSD",1746864545828,0.8079,2413.0,2410.7,0.0414716]
["bitfinex","ETHUSD",1746864546045,4.14315693,2413.7,2411.7,4.65858108]
["bitfinex","ETHUSD",1746864546248,2.58860376,2414.3,2412.3,6.64317599]
["bitfinex","ETHUSD",1746864546569,2.58860376,2414.3,2412.4,0.04144232]
["bitfinex","ETHUSD",1746864546731,2.58860376,2414.3,2411.0,7.83]
["bitfinex","ETHUSD",1746864546934,2.58860376,2414.3,2411.9,6.64317599]
["bitfinex","ETHUSD",1746864547274,2.58860376,2414.3,2410.9,0.1]
["bitfinex","ETHUSD",1746864547434,0.8079,2413.2,2409.6,0.7624]
["bitfinex","ETHUSD",1746864547637,0.8079,2412.6,2409.6,0.7624]
["bitfinex","ETHUSD",1746864547865,0.8079,2412.6,2409.6,2.42242137]
["bitfinex","ETHUSD",1746864547866,0.55,2411.9,2409.6,2.42242137]
["bitfinex","ETHUSD",1746864548179,0.8079,2412.6,2409.7,21.80285808]
["bitfinex","ETHUSD",1746864548469,4.14711817,2411.4,2410.5,0.792]
["bitfinex","ETHUSD",1746864548770,0.7544,2413.3,2410.5,0.792]
["bitfinex","ETHUSD",1746864548771,0.7544,2413.3,2410.9,1.65913144]
["bitfinex","ETHUSD",1746864549070,4.14387535,2413.2,2411.8,1.65849138]
["bitfinex","ETHUSD",1746864549271,0.7544,2413.3,2411.0,3.0]
["bitfinex","ETHUSD",1746864549434,0.21621664,2414.6,2412.2,4.52542351]
["bitfinex","ETHUSD",1746864549771,0.7544,2414.9,2412.8,1.65782493]
["bitfinex","ETHUSD",1746864549974,4.14067266,2415.1,2414.3,1.65673102]
["bitfinex","ETHUSD",1746864550158,2.58860376,2415.9,2414.5,0.792]
["bitfinex","ETHUSD",1746864550775,4.14020452,2415.4,2414.5,0.792]
["bitfinex","ETHUSD",1746864550977,0.7544,2416.4,2414.2,2.9109602]
["bitfinex","ETHUSD",1746864551133,0.7544,2416.4,2414.2,4.69245622]
["bitfinex","ETHUSD",1746864551334,0.21604947,2417.3,2416.2,0.55]
["bitfinex","ETHUSD",1746864551538,0.21604947,2417.3,2415.9,8.407]
["bitfinex","ETHUSD",1746864551769,0.7544,2418.1,2415.9,10.06266516]
["bitfinex","ETHUSD",1746864551931,0.7544,2418.1,2417.1,1.65484786]
["bitfinex","ETHUSD",1746864552132,0.7544,2418.1,2415.7,14.904]
["bitfinex","ETHUSD",1746864552133,0.7544,2415.6,2413.3,1.65747841]
["bitfinex","ETHUSD",1746864552459,0.04218526,2415.5,2413.7,1.65716975]
["bitfinex","ETHUSD",1746864552660,0.04218526,2415.7,2415.4,1.6560404]
["bitfinex","ETHUSD",1746864552865,0.04218526,2417.4,2415.6,0.55]
["bitfinex","ETHUSD",1746864553188,4.13496813,2418.4,2415.5,28.43101671]
["bitfinex","ETHUSD",1746864553189,0.04218526,2418.0,2417.8,1.65436273]
["bitfinex","ETHUSD",1746864553356,0.04218526,2418.8,2417.9,0.04135691]
["bitfinex","ETHUSD",1746864553545,0.04218526,2419.4,2417.8,14.903]
["bitfinex","ETHUSD",1746864553746,0.04218526,2419.4,2417.4,1.65465001]
["bitfinex","ETHUSD",1746864553975,4.13560736,2418.1,2417.3,1.65473216]
["bitfinex","ETHUSD",1746864554148,4.13411054,2418.9,2417.2,0.792]
["bitfinex","ETHUSD",1746864554351,4.13535752,2418.2,2417.2,0.792]
["bitfinex","ETHUSD",1746864554592,0.04218526,2418.1,2417.2,0.792]
["bitfinex","ETHUSD",1746864554750,0.7544,2418.5,2415.9,0.792]
["bitfinex","ETHUSD",1746864554946,0.04218526,2418.4,2416.0,1.69701083]
["bitfinex","ETHUSD",1746864555208,4.13513625,2418.3,2416.3,1.65542073]
["bitfinex","ETHUSD",1746864555371,4.13653306,2417.5,2416.5,1.65525132]
["bitfinex","ETHUSD",1746864555550,0.04218526,2417.4,2415.9,1.16101017]
["bitfinex","ETHUSD",1746864555759,0.7544,2417.1,2415.4,1.65602021]
["bitfinex","ETHUSD",1746864555965,0.7544,2417.1,2414.9,0.792]
["bitfinex","ETHUSD",1746864555966,4.17954617,2417.0,2416.1,1.65551696]
["bitfinex","ETHUSD",1746864556288,4.13763894,2416.9,2416.0,1.65561356]
["bitfinex","ETHUSD",1746864556488,4.13787396,2416.7,2415.0,1.65631469]
["bitfinex","ETHUSD",1746864556654,0.04218526,2416.6,2415.2,1.65617754]
["bitfinex","ETHUSD",1746864556857,0.04218526,2416.6,2415.9,1.65562972]
["bitfinex","ETHUSD",1746864557058,0.04218526,2416.6,2415.1,1.90101592]
["bitfinex","ETHUSD",1746864557256,4.89049394,2417.8,2415.1,0.24483147]
["bitfinex","ETHUSD",1746864557257,4.13718919,2417.1,2415.1,0.24483147]
["bitfinex","ETHUSD",1746864557491,4.13807503,2416.6,2415.2,1.65617754]
["bitfinex","ETHUSD",1746864557794,0.04218526,2417.0,2416.4,1.65529427]
["bitfinex","ETHUSD",1746864558093,0.04218526,2417.6,2416.7,1.65509786]
["bitfinex","ETHUSD",1746864558254,0.04218526,2418.0,2416.4,10.70769542]
["bitfinex","ETHUSD",1746864558591,0.04218526,2418.0,2417.0,1.65491008]
["bitfinex","ETHUSD",1746864558802,4.1370129,2417.3,2417.1,0.041368]
["bitfinex","ETHUSD",1746864558985,4.13838972,2416.4,2415.6,1.65590329]
["bitfinex","ETHUSD",1746864559289,4.13873023,2416.2,2414.0,14.896]
["bitfinex","ETHUSD",1746864559457,4.13933722,2415.9,2414.3,1.65677928]
["bitfinex","ETHUSD",1746864559650,0.04218526,2415.8,2414.0,14.896]
["bitfinex","ETHUSD",1746864560096,0.04218526,2415.8,2412.8,1.65779018]
["bitfinex","ETHUSD",1746864560097,0.7544,2415.5,2412.8,1.65779018]
["bitfinex","ETHUSD",1746864560324,4.14073475,2415.1,2413.2,1.65755014]
["bitfinex","ETHUSD",1746864560522,0.04218526,2415.0,2414.4,1.65671072]
["bitfinex","ETHUSD",1746864560672,0.04218526,2416.1,2414.5,0.04141229]
["bitfinex","ETHUSD",1746864561010,0.04218526,2416.0,2414.8,1.65639837]
["bitfinex","ETHUSD",1746864561239,4.14030625,2415.3,2414.3,14.898]
["bitfinex","ETHUSD",1746864561492,0.04218526,2415.2,2414.3,14.898]
["bitfinex","ETHUSD",1746864561857,4.14061529,2415.1,2414.3,14.898]
["bitfinex","ETHUSD",1746864562200,0.04218526,2415.0,2414.3,14.898]
["bitfinex","ETHUSD",1746864562407,4.14021329,2415.4,2414.7,1.6564752]
["bitfinex","ETHUSD",1746864562561,4.14021329,2415.4,2414.3,16.55348551]
["bitfinex","ETHUSD",1746864562562,0.04218526,2415.6,2414.3,16.55348551]
["bitfinex","ETHUSD",1746864562762,4.13992962,2415.5,2413.8,0.792]
["bitfinex","ETHUSD",1746864562963,4.13992962,2415.5,2413.0,14.898]
["bitfinex","ETHUSD",1746864562964,4.14261574,2414.0,2413.1,0.792]
["bitfinex","ETHUSD",1746864563263,0.04218526,2415.4,2413.1,0.792]
["bitfinex","ETHUSD",1746864563264,0.04218526,2413.9,2413.1,0.792]
["bitfinex","ETHUSD",1746864563501,0.04218526,2414.4,2413.4,1.65734637]
["bitfinex","ETHUSD",1746864563698,0.04218526,2414.4,2413.9,1.65700467]
["bitfinex","ETHUSD",1746864563863,0.04218526,2415.0,2413.2,1.65755014]
["bitfinex","ETHUSD",1746864564202,4.1411297,2414.8,2413.1,0.7912]
["bitfinex","ETHUSD",1746864564400,0.04218526,2414.7,2413.1,0.7912]
["bitfinex","ETHUSD",1746864564596,4.14261955,2414.0,2413.1,2.44881623]
["bitfinex","ETHUSD",1746864564802,4.14330604,2413.6,2413.1,0.7912]
["bitfinex","ETHUSD",1746864564979,4.14248255,2414.1,2413.2,0.04143863]
["bitfinex","ETHUSD",1746864565313,0.04218526,2414.8,2413.2,0.04143137]
["bitfinex","ETHUSD",1746864565615,0.04218526,2415.5,2414.8,1.65641393]
["bitfinex","ETHUSD",1746864565901,0.55,2415.7,2414.6,14.9]
["bitfinex","ETHUSD",1746864566102,0.7621,2415.4,2412.7,16.55787995]
["bitfinex","ETHUSD",1746864566317,4.1825495,2415.3,2412.8,17.483488]
["bitfinex","ETHUSD",1746864566466,0.04218526,2415.3,2412.9,1.65775622]
["bitfinex","ETHUSD",1746864566668,0.04218526,2415.3,2413.0,0.04142144]
["bitfinex","ETHUSD",1746864566868,4.14108573,2414.9,2414.3,1.65675667]
["bitfinex","ETHUSD",1746864567108,0.04218526,2415.3,2414.1,14.901]
["bitfinex","ETHUSD",1746864567408,0.7621,2416.1,2414.4,1.6567263]
["bitfinex","ETHUSD",1746864567409,4.18145607,2415.9,2414.4,1.6567263]
["bitfinex","ETHUSD",1746864567578,4.14003809,2415.5,2414.9,1.65635892]
["bitfinex","ETHUSD",1746864567770,0.04218526,2415.4,2414.8,1.65640318]
["bitfinex","ETHUSD",1746864567969,4.13967695,2415.7,2415.1,1.65618459]
["bitfinex","ETHUSD",1746864568204,0.04218526,2415.6,2415.1,1.65619972]
["bitfinex","ETHUSD",1746864568408,4.13855895,2416.3,2414.8,0.1955]
["bitfinex","ETHUSD",1746864568606,4.13989176,2415.6,2414.9,1.65632071]
["bitfinex","ETHUSD",1746864568770,4.13948965,2415.8,2415.0,0.04140353]
["bitfinex","ETHUSD",1746864568970,0.04218526,2415.7,2415.2,1.65616454]
["bitfinex","ETHUSD",1746864569173,0.04218526,2416.1,2415.3,0.04140133]
["bitfinex","ETHUSD",1746864569371,0.04218526,2416.1,2415.1,3.0]
["bitfinex","ETHUSD",1746864569613,4.13821642,2416.5,2415.2,1.69755653]
["bitfinex","ETHUSD",1746864569769,4.13821642,2416.5,2415.0,9.168]
["bitfinex","ETHUSD",1746864569770,0.46022543,2416.4,2415.0,9.168]
["bitfinex","ETHUSD",1746864570168,4.13917315,2416.0,2415.4,1.65600094]
["bitfinex","ETHUSD",1746864570373,0.05174549,2416.3,2415.9,1.65566845]
["bitfinex","ETHUSD",1746864570696,4.13838768,2416.4,2415.8,1.65573737]
["bitfinex","ETHUSD",1746864570896,4.13873023,2416.2,2415.4,1.6559834]
["bitfinex","ETHUSD",1746864571194,4.19075989,2416.1,2415.5,1.67586055]
["bitfinex","ETHUSD",1746864571402,0.88469281,2416.1,2415.5,0.01990186]
["bitfinex","ETHUSD",1746864571578,4.14037103,2415.3,2414.7,1.65647486]
["bitfinex","ETHUSD",1746864571778,4.19187313,2415.4,2414.7,1.65647486]
["bitfinex","ETHUSD",1746864571977,4.19187313,2415.4,2414.4,14.9]
["bitfinex","ETHUSD",1746864571978,4.19186669,2415.4,2414.9,1.65638328]
["bitfinex","ETHUSD",1746864572174,4.14073831,2415.1,2414.4,14.9]
["bitfinex","ETHUSD",1746864572376,0.05175726,2415.4,2414.5,0.01992883]
["bitfinex","ETHUSD",1746864572693,0.05175811,2415.9,2414.8,3.0]
["bitfinex","ETHUSD",1746864573020,4.14095578,2415.0,2414.4,14.9]
["bitfinex","ETHUSD",1746864573226,0.05176652,2414.9,2414.4,16.5567162]
["bitfinex","ETHUSD",1746864573439,0.05176652,2414.9,2414.4,13.65295593]
["bitfinex","ETHUSD",1746864573718,0.05176652,2414.9,2414.4,11.9962685]
["bitfinex","ETHUSD",1746864573719,4.14127606,2414.8,2414.4,11.9962685]
["bitfinex","ETHUSD",1746864573888,0.05176969,2415.2,2414.5,0.0199519]
["bitfinex","ETHUSD",1746864574096,4.1399467,2415.5,2415.0,1.65630231]
["bitfinex","ETHUSD",1746864574426,0.05175597,2415.4,2414.5,3.0]
["bitfinex","ETHUSD",1746864574630,0.05175597,2415.4,2414.4,11.9962685]
["bitfinex","ETHUSD",1746864574631,0.05176411,2416.0,2414.4,11.9962685]
["bitfinex","ETHUSD",1746864574786,0.05176411,2416.0,2414.4,13.65294124]
["bitfinex","ETHUSD",1746864574977,4.13924417,2415.9,2414.2,0.1955]
["bitfinex","ETHUSD",1746864575316,4.14142366,2414.7,2414.2,0.1955]
["bitfinex","ETHUSD",1746864575514,0.05177501,2414.6,2414.2,0.1955]
["bitfinex","ETHUSD",1746864575889,0.051775,2414.9,2413.8,3.0]
["bitfinex","ETHUSD",1746864576214,4.14176303,2414.5,2413.9,1.65703261]
["bitfinex","ETHUSD",1746864576379,0.05177824,2414.4,2413.7,8.953]
["bitfinex","ETHUSD",1746864576583,4.1417015,2414.5,2413.7,8.953]
["bitfinex","ETHUSD",1746864576808,0.05177816,2414.4,2414.1,1.65689946]
["bitfinex","ETHUSD",1746864576980,0.05177816,2415.2,2414.8,1.65645136]
["bitfinex","ETHUSD",1746864577314,0.05177816,2415.2,2413.8,3.0]
["bitfinex","ETHUSD",1746864577315,4.14109416,2414.9,2413.9,3.0]
["bitfinex","ETHUSD",1746864577512,4.14177474,2414.5,2413.8,4.65709179]
["bitfinex","ETHUSD",1746864577708,4.14066785,2415.1,2414.4,1.65672293]
["bitfinex","ETHUSD",1746864577917,0.05177001,2415.0,2414.4,1.65672293]
["bitfinex","ETHUSD",1746864578094,0.05177001,2415.0,2414.2,1.65683787]
["bitfinex","ETHUSD",1746864578291,4.14010101,2415.4,2413.8,3.0]
["bitfinex","ETHUSD",1746864578495,4.14078674,2415.0,2413.6,14.899]
["bitfinex","ETHUSD",1746864578693,0.8126,2414.7,2412.0,6.61190222]
["bitfinex","ETHUSD",1746864578993,0.8126,2414.7,2410.5,0.1]
["bitfinex","ETHUSD",1746864578994,0.55,2414.1,2411.9,1.65844266]
["bitfinex","ETHUSD",1746864579195,4.14267368,2413.9,2412.5,1.65796701]
["bitfinex","ETHUSD",1746864579407,4.14420002,2413.1,2412.0,1.65836552]
["bitfinex","ETHUSD",1746864579721,0.0518081,2413.7,2412.1,1.65830604]
["bitfinex","ETHUSD",1746864579922,0.05180077,2414.1,2412.0,0.63168778]
["bitfinex","ETHUSD",1746864580108,4.69166859,2414.5,2411.8,1.65851231]
["bitfinex","ETHUSD",1746864580306,0.8126,2414.2,2411.7,8.857]
["bitfinex","ETHUSD",1746864580514,0.051806,2414.1,2411.8,0.02002626]
["bitfinex","ETHUSD",1746864580831,4.14346639,2413.5,2411.9,1.65844355]
["bitfinex","ETHUSD",1746864580987,0.05179534,2414.1,2413.5,1.65731672]
["bitfinex","ETHUSD",1746864581186,2.95008902,2414.3,2413.4,3.0]
["bitfinex","ETHUSD",1746864581394,0.0517797,2414.2,2413.3,3.0]
["bitfinex","ETHUSD",1746864581627,0.0517797,2414.2,2413.2,8.796]
["bitfinex","ETHUSD",1746864581628,2.8983061,2414.3,2413.6,3.0]
["bitfinex","ETHUSD",1746864581786,0.05177692,2414.2,2413.7,1.65717028]
["bitfinex","ETHUSD",1746864581991,0.05177692,2414.2,2412.8,0.30902933]
["bitfinex","ETHUSD",1746864581992,4.349,2413.8,2410.8,1.8597036]
["bitfinex","ETHUSD",1746864582194,4.349,2413.8,2410.2,1.65959365]
["bitfinex","ETHUSD",1746864582195,4.14694524,2411.5,2410.9,1.65912611]
["bitfinex","ETHUSD",1746864582388,4.14661406,2411.7,2411.1,1.65896549]
["bitfinex","ETHUSD",1746864582690,4.14661406,2411.7,2408.8,1.24209814]
["bitfinex","ETHUSD",1746864582691,4.14578175,2412.1,2411.5,1.65868779]
["bitfinex","ETHUSD",1746864582914,0.8126,2412.6,2411.3,1.65882467]
["bitfinex","ETHUSD",1746864583119,0.05182203,2412.5,2412.0,1.6583374]
["bitfinex","ETHUSD",1746864583320,0.05182203,2412.5,2410.8,8.27109846]
["bitfinex","ETHUSD",1746864583321,0.0518201,2412.5,2410.8,8.27109846]
["bitfinex","ETHUSD",1746864583638,0.0518182,2413.0,2409.9,6.61190222]
["bitfinex","ETHUSD",1746864583831,0.0518182,2413.0,2411.4,3.0]
["bitfinex","ETHUSD",1746864584056,4.14453891,2412.9,2411.5,1.65871863]
["bitfinex","ETHUSD",1746864584231,4.19639127,2412.8,2411.6,0.02004683]
["bitfinex","ETHUSD",1746864584395,0.05181628,2412.8,2411.7,1.65858108]
["bitfinex","ETHUSD",1746864584701,4.14367215,2413.4,2412.0,1.65837479]
["bitfinex","ETHUSD",1746864584903,4.14404707,2413.1,2411.4,1.65872184]
["bitfinex","ETHUSD",1746864585100,4.14572377,2412.2,2411.5,1.65871863]
["bitfinex","ETHUSD",1746864585302,0.05182662,2412.1,2410.7,1.65923736]
["bitfinex","ETHUSD",1746864585528,4.14610887,2411.9,2409.7,9.092]
["bitfinex","ETHUSD",1746864585702,4.19819212,2411.8,2410.8,1.65915087]
["bitfinex","ETHUSD",1746864586032,0.41981921,2411.7,2409.8,0.30940188]
["bitfinex","ETHUSD",1746864586193,4.14688581,2411.5,2409.8,3.0]
["bitfinex","ETHUSD",1746864586399,4.19892299,2411.4,2410.3,1.65952442]
["bitfinex","ETHUSD",1746864586624,0.05184379,2411.4,2410.1,1.65965592]
["bitfinex","ETHUSD",1746864586823,4.14724511,2411.3,2410.0,1.65975103]
["bitfinex","ETHUSD",1746864587158,4.14792615,2410.9,2409.7,9.092]
["bitfinex","ETHUSD",1746864587430,2.73301747,2411.5,2410.6,1.65932981]
["bitfinex","ETHUSD",1746864587729,0.05185158,2411.4,2409.7,9.092]
["bitfinex","ETHUSD",1746864587932,0.05185158,2411.4,2409.7,7.24098236]
["bitfinex","ETHUSD",1746864588505,0.05185158,2411.4,2409.8,1.65986846]
["bitfinex","ETHUSD",1746864588719,0.33033849,2411.4,2409.7,7.24098236]
["bitfinex","ETHUSD",1746864589025,4.1485197,2410.5,2410.0,1.65970802]
["bitfinex","ETHUSD",1746864589225,0.05186641,2410.4,2409.9,1.65976482]
["bitfinex","ETHUSD",1746864589397,4.14800066,2410.8,2409.6,1.66002656]
["bitfinex","ETHUSD",1746864589592,4.14971547,2409.9,2408.5,1.66075839]
["bitfinex","ETHUSD",1746864589833,0.05187396,2410.3,2408.5,15.24516133]
["bitfinex","ETHUSD",1746864590058,11.66901747,2411.1,2408.5,15.24516133]
["bitfinex","ETHUSD",1746864590059,0.05186575,2410.4,2409.8,1.65984039]
["bitfinex","ETHUSD",1746864590254,0.8126,2410.3,2408.2,1.66099161]
["bitfinex","ETHUSD",1746864590399,4.14964848,2409.9,2408.5,1.66078327]
["bitfinex","ETHUSD",1746864590706,0.05187805,2409.8,2408.2,1.66099161]
["bitfinex","ETHUSD",1746864591106,0.55,2410.1,2407.4,14.913]
["bitfinex","ETHUSD",1746864591346,4.15074053,2409.3,2408.7,1.66061101]
["bitfinex","ETHUSD",1746864591543,4.151683,2408.7,2407.2,1.66164993]
["bitfinex","ETHUSD",1746864591838,4.20382807,2408.6,2406.7,0.30509232]
["bitfinex","ETHUSD",1746864592044,0.55,2408.4,2406.5,1.66216496]
["bitfinex","ETHUSD",1746864592250,0.05192747,2408.3,2406.7,1.66202684]
["bitfinex","ETHUSD",1746864592402,0.05191278,2409.0,2407.7,1.66131585]
["bitfinex","ETHUSD",1746864592602,0.85345755,2409.0,2407.8,1.6612305]
["bitfinex","ETHUSD",1746864592803,0.05191278,2409.0,2406.6,1.6620959]
["bitfinex","ETHUSD",1746864593064,0.05190979,2409.3,2407.1,3.0]
["bitfinex","ETHUSD",1746864593217,0.05188868,2409.6,2407.4,0.55]
["bitfinex","ETHUSD",1746864593417,4.15089611,2409.2,2408.0,3.0]
["bitfinex","ETHUSD",1746864593601,0.05324467,2409.1,2407.8,3.55]
["bitfinex","ETHUSD",1746864593817,0.00134615,2409.1,2409.0,1.66044001]
["bitfinex","ETHUSD",1746864594246,0.00134615,2409.1,2408.4,3.0]
["bitfinex","ETHUSD",1746864594458,2.73436362,2409.1,2409.0,1.66044001]
["bitfinex","ETHUSD",1746864594753,2.73436362,2409.1,2409.0,0.11893824]
["bitfinex","ETHUSD",1746864594969,2.73436362,2409.1,2409.0,1.66044001]
["bitfinex","ETHUSD",1746864595176,2.73436362,2409.1,2409.0,2.11001316]
["bitfinex","ETHUSD",1746864595476,2.66720167,2409.1,2409.0,5.11001316]
["bitfinex","ETHUSD",1746864595774,2.8983061,2410.0,2409.9,1.6598199]
["bitfinex","ETHUSD",1746864595936,5.14034089,2410.4,2410.0,1.65974967]
["bitfinex","ETHUSD",1746864596124,0.05186218,2410.6,2410.1,0.11655631]
["bitfinex","ETHUSD",1746864596339,0.05186218,2410.6,2409.1,4.66037109]
["bitfinex","ETHUSD",1746864596535,0.05186218,2410.6,2410.2,0.11655631]
["bitfinex","ETHUSD",1746864596833,0.05186218,2410.6,2409.1,1.66037109]
["bitfinex","ETHUSD",1746864597068,0.05186218,2410.6,2410.3,0.10684329]
["bitfinex","ETHUSD",1746864597255,0.05186218,2410.6,2409.3,2.21023326]
["bitfinex","ETHUSD",1746864597465,0.05186218,2410.6,2410.2,1.6595955]
["bitfinex","ETHUSD",1746864597663,0.05186218,2410.6,2409.8,3.0]
["bitfinex","ETHUSD",1746864597841,4.14879397,2410.4,2409.8,1.65986318]
["bitfinex","ETHUSD",1746864598040,0.0518729,2410.3,2409.9,0.09713079]
["bitfinex","ETHUSD",1746864598243,2.71497649,2410.7,2410.5,1.65940676]
["bitfinex","ETHUSD",1746864598475,2.71497649,2410.7,2410.4,1.6594683]
["bitfinex","ETHUSD",1746864598476,2.71497649,2410.7,2410.0,0.09713079]
["bitfinex","ETHUSD",1746864598654,0.7832,2410.5,2407.4,0.02163551]
["bitfinex","ETHUSD",1746864598952,0.05186032,2410.4,2409.4,1.66011275]
["bitfinex","ETHUSD",1746864599152,0.05186032,2410.4,2408.8,3.0]
["bitfinex","ETHUSD",1746864599482,0.05186032,2410.4,2409.5,0.08903655]
["bitfinex","ETHUSD",1746864599801,0.05187188,2410.7,2410.3,1.65954445]
["bitfinex","ETHUSD",1746864599940,0.05185875,2410.9,2410.5,1.65939475]
["bitfinex","ETHUSD",1746864600140,0.05185875,2410.9,2410.4,1.65942242]
["bitfinex","ETHUSD",1746864600380,0.7832,2411.0,2409.9,1.65981611]
["bitfinex","ETHUSD",1746864600545,4.14801833,2410.8,2410.5,0.08903655]
["bitfinex","ETHUSD",1746864600745,0.05185955,2410.7,2409.6,1.65999001]
["bitfinex","ETHUSD",1746864600946,4.93037298,2411.3,2410.6,0.08903655]
["bitfinex","ETHUSD",1746864600947,0.05186095,2411.2,2410.6,0.08903655]
["bitfinex","ETHUSD",1746864601258,0.05186095,2411.2,2410.2,1.6596012]
["bitfinex","ETHUSD",1746864601490,4.14724122,2411.3,2410.7,1.65925401]
["bitfinex","ETHUSD",1746864601673,0.05185023,2411.2,2409.5,0.55]
["bitfinex","ETHUSD",1746864601870,0.05185023,2411.2,2410.8,0.08903655]
["bitfinex","ETHUSD",1746864602078,0.05185023,2411.2,2410.0,3.0]
["bitfinex","ETHUSD",1746864602301,0.05185023,2411.4,2410.3,1.65954445]
["bitfinex","ETHUSD",1746864602670,0.05185023,2411.4,2410.1,0.08722421]
["bitfinex","ETHUSD",1746864602671,4.14628078,2411.8,2410.8,1.65915582]
["bitfinex","ETHUSD",1746864602867,4.14628078,2411.8,2410.6,1.65929715]
["bitfinex","ETHUSD",1746864602868,4.14662464,2411.6,2410.6,1.65929715]
["bitfinex","ETHUSD",1746864603069,4.14706368,2411.4,2410.9,1.65913101]
["bitfinex","ETHUSD",1746864603300,0.05184442,2411.7,2411.2,1.65892479]
["bitfinex","ETHUSD",1746864603601,4.14655031,2411.7,2411.1,1.65893825]
["bitfinex","ETHUSD",1746864603807,0.79,2412.5,2411.4,1.65878742]
["bitfinex","ETHUSD",1746864603970,0.79,2412.5,2411.5,1.65865628]
["bitfinex","ETHUSD",1746864603971,0.05182146,2412.4,2411.5,1.65865628]
["bitfinex","ETHUSD",1746864604172,0.05182035,2412.6,2412.0,3.0]
["bitfinex","ETHUSD",1746864604398,0.051816,2412.9,2412.4,1.65805053]
["bitfinex","ETHUSD",1746864604611,0.051816,2412.9,2412.1,0.08649414]
["bitfinex","ETHUSD",1746864604795,0.051816,2412.9,2411.9,1.65844355]
["bitfinex","ETHUSD",1746864604984,0.05180832,2413.3,2413.0,1.65767291]
["bitfinex","ETHUSD",1746864605308,4.93305904,2413.7,2412.6,8.567]
["bitfinex","ETHUSD",1746864605309,0.05180311,2413.6,2412.6,8.567]
["bitfinex","ETHUSD",1746864605676,0.05180311,2413.6,2413.2,1.65751289]
["bitfinex","ETHUSD",1746864605871,0.05180311,2413.6,2412.7,3.08649414]
["bitfinex","ETHUSD",1746864606099,0.05180311,2413.6,2413.1,1.65758311]
["bitfinex","ETHUSD",1746864606301,4.14326146,2413.6,2413.0,4.65765832]
["bitfinex","ETHUSD",1746864606486,0.90763048,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746864606684,0.05179435,2414.1,2413.1,1.74409396]
["bitfinex","ETHUSD",1746864606899,0.05179021,2414.1,2413.2,3.0]
["bitfinex","ETHUSD",1746864607083,0.05179021,2414.1,2413.2,3.08649414]
["bitfinex","ETHUSD",1746864607284,4.14278145,2413.9,2413.2,3.08649414]
["bitfinex","ETHUSD",1746864607496,0.05178769,2414.1,2413.2,3.0]
["bitfinex","ETHUSD",1746864607697,0.05178769,2414.1,2413.1,14.922]
["bitfinex","ETHUSD",1746864607979,0.05178769,2414.1,2413.2,3.0]
["bitfinex","ETHUSD",1746864608589,4.14250207,2414.0,2412.0,8.91884436]
["bitfinex","ETHUSD",1746864608790,4.14301694,2413.7,2412.0,8.453]
["bitfinex","ETHUSD",1746864608999,0.05180529,2413.6,2412.1,2.20825773]
["bitfinex","ETHUSD",1746864609180,4.14375608,2413.3,2412.2,4.65821492]
["bitfinex","ETHUSD",1746864609382,0.05180208,2413.2,2412.2,0.55]
["bitfinex","ETHUSD",1746864609714,0.05180208,2413.8,2412.1,2.20829463]
["bitfinex","ETHUSD",1746864609917,0.05180208,2413.8,2412.2,4.06612946]
["bitfinex","ETHUSD",1746864610117,0.051798,2414.1,2413.0,1.65763573]
["bitfinex","ETHUSD",1746864610323,4.1432914,2413.6,2412.9,1.65769186]
["bitfinex","ETHUSD",1746864610618,0.05179413,2413.5,2412.0,8.453]
["bitfinex","ETHUSD",1746864610823,4.14353194,2413.4,2412.1,0.55]
["bitfinex","ETHUSD",1746864611116,4.14353194,2413.4,2412.0,8.453]
["bitfinex","ETHUSD",1746864611117,0.7578,2413.2,2412.0,8.453]
["bitfinex","ETHUSD",1746864611320,4.14439056,2412.9,2412.3,1.65811909]
["bitfinex","ETHUSD",1746864611521,4.19619888,2412.9,2412.3,1.65811909]
["bitfinex","ETHUSD",1746864611912,4.1448984,2412.7,2412.1,1.65829606]
["bitfinex","ETHUSD",1746864612112,0.05181263,2412.7,2412.0,8.453]
["bitfinex","ETHUSD",1746864612320,4.14558327,2412.3,2411.8,1.65851094]
["bitfinex","ETHUSD",1746864612494,4.14552394,2412.3,2411.7,1.65851937]
["bitfinex","ETHUSD",1746864612694,0.05181806,2412.4,2411.3,23.53903809]
["bitfinex","ETHUSD",1746864612895,0.05181806,2412.4,2411.5,1.65871863]
["bitfinex","ETHUSD",1746864613205,4.14476792,2412.7,2412.1,1.65824974]
["bitfinex","ETHUSD",1746864613527,4.14439384,2412.9,2410.8,1.65918106]
["bitfinex","ETHUSD",1746864613528,4.14705755,2411.4,2410.8,1.65918106]
["bitfinex","ETHUSD",1746864613701,4.19906154,2411.3,2410.7,1.65926421]
["bitfinex","ETHUSD",1746864613907,4.19906154,2411.3,2410.8,1.65918367]
["bitfinex","ETHUSD",1746864614102,4.19906154,2411.3,2410.7,4.65924253]
["bitfinex","ETHUSD",1746864614416,4.14494161,2412.6,2411.3,1.65883138]
["bitfinex","ETHUSD",1746864614612,0.0518186,2412.5,2411.5,3.0]
["bitfinex","ETHUSD",1746864614811,4.14563279,2412.2,2411.6,1.65864631]
["bitfinex","ETHUSD",1746864615011,0.05182698,2412.8,2411.4,23.209]
["bitfinex","ETHUSD",1746864615012,0.0518236,2412.1,2411.4,23.209]
["bitfinex","ETHUSD",1746864615213,0.05183112,2412.7,2411.5,3.0]
["bitfinex","ETHUSD",1746864615415,4.14574479,2412.2,2411.6,1.65858683]
["bitfinex","ETHUSD",1746864615920,0.49537593,2412.7,2411.5,4.65870118]
["bitfinex","ETHUSD",1746864615921,4.14473341,2412.8,2411.5,3.0]
["bitfinex","ETHUSD",1746864616122,0.05181438,2412.7,2412.1,1.65824804]
["bitfinex","ETHUSD",1746864616321,4.14519545,2412.5,2411.9,1.65839617]
["bitfinex","ETHUSD",1746864616535,4.14511974,2412.5,2411.9,1.65839617]
["bitfinex","ETHUSD",1746864616702,4.14500522,2412.6,2412.0,1.65837105]
["bitfinex","ETHUSD",1746864616899,4.14508488,2412.5,2412.0,1.65837105]
["bitfinex","ETHUSD",1746864617117,4.14473411,2412.7,2412.0,1.65837105]
["bitfinex","ETHUSD",1746864617313,0.05181313,2412.6,2411.4,14.917]
["bitfinex","ETHUSD",1746864617512,0.80912133,2412.9,2411.5,0.55]
["bitfinex","ETHUSD",1746864617801,4.14507772,2412.5,2411.4,14.917]
["bitfinex","ETHUSD",1746864618137,4.14648906,2411.7,2411.4,14.917]
["bitfinex","ETHUSD",1746864618343,0.0518298,2411.8,2411.1,1.65898814]
["bitfinex","ETHUSD",1746864618640,4.14697022,2411.4,2410.9,1.65908985]
["bitfinex","ETHUSD",1746864618942,0.05183658,2411.8,2410.2,5.12327197]
["bitfinex","ETHUSD",1746864619139,4.1464527,2411.7,2410.5,1.65937235]
["bitfinex","ETHUSD",1746864619434,4.14793252,2410.9,2410.4,4.65943627]
["bitfinex","ETHUSD",1746864619640,4.14793252,2410.9,2410.4,1.65943627]
["bitfinex","ETHUSD",1746864619944,0.05184746,2410.8,2409.6,5.12327197]
["bitfinex","ETHUSD",1746864620102,4.14880623,2410.4,2409.7,1.65995767]
["bitfinex","ETHUSD",1746864620302,4.14865755,2410.5,2409.9,1.65978321]
["bitfinex","ETHUSD",1746864620554,4.14911827,2410.2,2409.7,1.65995767]
["bitfinex","ETHUSD",1746864620709,0.05186102,2410.3,2409.2,5.12327197]
["bitfinex","ETHUSD",1746864620913,4.1490595,2410.2,2409.1,22.989]
["bitfinex","ETHUSD",1746864621113,0.05187228,2410.1,2409.1,24.64934325]
["bitfinex","ETHUSD",1746864621308,0.05187228,2410.1,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864621513,0.05187228,2410.1,2409.1,14.918]
["bitfinex","ETHUSD",1746864621716,0.05187484,2410.8,2409.6,5.12327197]
["bitfinex","ETHUSD",1746864622027,0.7849,2411.4,2409.8,1.65988878]
["bitfinex","ETHUSD",1746864622227,4.14737432,2411.2,2410.1,3.0]
["bitfinex","ETHUSD",1746864622437,4.14838876,2410.6,2410.0,1.65971046]
["bitfinex","ETHUSD",1746864622757,0.05184655,2411.1,2410.0,3.0]
["bitfinex","ETHUSD",1746864622968,0.0518493,2411.3,2410.1,0.08175906]
["bitfinex","ETHUSD",1746864623319,4.14753256,2411.1,2410.1,1.74139353]
["bitfinex","ETHUSD",1746864623627,4.14863459,2410.5,2410.1,0.08175906]
["bitfinex","ETHUSD",1746864623817,4.19986041,2410.8,2410.1,0.08175906]
["bitfinex","ETHUSD",1746864624013,0.05185597,2410.8,2410.1,0.08175906]
["bitfinex","ETHUSD",1746864624221,4.14907062,2410.2,2409.7,4.65991729]
["bitfinex","ETHUSD",1746864624529,4.14886113,2410.3,2410.2,0.08175906]
["bitfinex","ETHUSD",1746864624731,0.82975742,2410.3,2409.2,1.66030217]
["bitfinex","ETHUSD",1746864624962,4.14969089,2409.9,2409.3,1.66023326]
["bitfinex","ETHUSD",1746864625127,4.14920542,2410.1,2409.3,0.08175906]
["bitfinex","ETHUSD",1746864625327,4.15034701,2409.5,2409.3,0.08175906]
["bitfinex","ETHUSD",1746864625534,4.15031366,2409.5,2408.8,4.6605764]
["bitfinex","ETHUSD",1746864625735,4.15015646,2409.6,2409.0,1.66038359]
["bitfinex","ETHUSD",1746864625946,4.14995676,2409.7,2409.0,1.66038359]
["bitfinex","ETHUSD",1746864626252,0.7651,2409.5,2408.7,1.66063593]
["bitfinex","ETHUSD",1746864626552,0.7651,2409.5,2405.3,5.81295536]
["bitfinex","ETHUSD",1746864626553,0.05189134,2409.4,2408.1,1.66106058]
["bitfinex","ETHUSD",1746864626748,0.05189134,2409.4,2408.4,4.66085367]
["bitfinex","ETHUSD",1746864626951,0.05189134,2409.4,2408.3,6.78414861]
["bitfinex","ETHUSD",1746864627129,4.15101723,2409.1,2408.5,1.6607803]
["bitfinex","ETHUSD",1746864627325,0.05188964,2409.4,2408.1,3.31172361]
["bitfinex","ETHUSD",1746864627526,4.15093843,2409.1,2408.5,1.66075023]
["bitfinex","ETHUSD",1746864627728,0.05188859,2409.4,2408.6,1.6606992]
["bitfinex","ETHUSD",1746864627932,4.15136622,2408.9,2408.0,8.207741]
["bitfinex","ETHUSD",1746864628129,4.15157218,2408.8,2408.2,1.66095571]
["bitfinex","ETHUSD",1746864628356,4.15184694,2408.6,2407.9,14.63441874]
["bitfinex","ETHUSD",1746864628653,4.15242818,2408.3,2407.7,16.58432716]
["bitfinex","ETHUSD",1746864628820,4.15242818,2408.3,2407.2,1.66162055]
["bitfinex","ETHUSD",1746864628821,0.05190305,2408.3,2407.6,1.66136957]
["bitfinex","ETHUSD",1746864629159,4.15260534,2408.2,2407.1,7.827]
["bitfinex","ETHUSD",1746864629343,4.20457168,2408.1,2407.4,1.66148244]
["bitfinex","ETHUSD",1746864629542,4.15293612,2408.0,2407.4,1.66148244]
["bitfinex","ETHUSD",1746864629946,0.05190797,2408.1,2407.1,7.827]
["bitfinex","ETHUSD",1746864630121,0.759,2408.5,2407.1,10.1024]
["bitfinex","ETHUSD",1746864630321,4.91103631,2408.5,2407.2,3.0]
["bitfinex","ETHUSD",1746864630555,0.05190667,2408.4,2407.5,3.0]
["bitfinex","ETHUSD",1746864630718,0.05190756,2408.8,2407.3,0.07834672]
["bitfinex","ETHUSD",1746864630923,4.15266737,2408.1,2407.6,0.08874525]
["bitfinex","ETHUSD",1746864631232,0.05191043,2408.0,2407.0,5.12327197]
["bitfinex","ETHUSD",1746864631418,4.153153,2407.9,2407.7,0.271592]
["bitfinex","ETHUSD",1746864631625,0.05191644,2407.8,2407.3,4.66157719]
["bitfinex","ETHUSD",1746864631826,0.759,2408.9,2407.8,1.93246533]
["bitfinex","ETHUSD",1746864632151,4.90967906,2409.3,2408.1,0.55]
["bitfinex","ETHUSD",1746864632351,0.05189076,2409.2,2408.5,1.66072535]
["bitfinex","ETHUSD",1746864632662,0.05189076,2409.2,2408.1,0.55]
["bitfinex","ETHUSD",1746864632867,4.202735,2409.2,2408.6,0.27058866]
["bitfinex","ETHUSD",1746864633062,0.05189076,2409.2,2408.0,3.0]
["bitfinex","ETHUSD",1746864633241,4.15092773,2409.1,2408.7,0.27058866]
["bitfinex","ETHUSD",1746864633439,0.05190045,2409.0,2408.7,0.27058866]
["bitfinex","ETHUSD",1746864633637,4.15129885,2408.9,2407.8,1.66121609]
["bitfinex","ETHUSD",1746864633839,4.20338144,2408.8,2408.1,1.66104879]
["bitfinex","ETHUSD",1746864634057,4.15165118,2408.7,2407.8,0.55]
["bitfinex","ETHUSD",1746864634271,0.0518996,2408.6,2407.7,3.0]
["bitfinex","ETHUSD",1746864634445,4.15159099,2408.8,2408.1,1.66104635]
["bitfinex","ETHUSD",1746864634652,4.20310653,2409.0,2408.3,1.6609162]
["bitfinex","ETHUSD",1746864634884,4.15107899,2409.1,2408.6,1.66069677]
["bitfinex","ETHUSD",1746864635088,0.05189278,2409.2,2408.4,0.27058866]
["bitfinex","ETHUSD",1746864635283,4.20266358,2409.2,2408.7,1.66062619]
["bitfinex","ETHUSD",1746864635490,4.15119563,2409.0,2408.5,0.27058866]
["bitfinex","ETHUSD",1746864635787,0.759,2407.4,2406.2,0.2706]
["bitfinex","ETHUSD",1746864635987,0.05193228,2407.7,2406.7,5.12327197]
["bitfinex","ETHUSD",1746864636286,0.05192214,2407.8,2406.7,5.12327197]
["bitfinex","ETHUSD",1746864636486,4.20513179,2407.8,2406.6,1.66207508]
["bitfinex","ETHUSD",1746864636694,4.70367203,2407.6,2406.3,14.936]
["bitfinex","ETHUSD",1746864636989,0.05194001,2407.5,2406.3,1.66225226]
["bitfinex","ETHUSD",1746864637177,4.1555065,2406.5,2405.8,1.66264859]
["bitfinex","ETHUSD",1746864637373,0.05194502,2407.0,2406.0,1.66251039]
["bitfinex","ETHUSD",1746864637574,0.05193833,2407.3,2406.0,6.78578236]
["bitfinex","ETHUSD",1746864637754,0.0519301,2407.5,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864638090,0.0519301,2407.5,2406.0,6.78577896]
["bitfinex","ETHUSD",1746864638091,4.15423148,2407.2,2406.0,6.78577896]
["bitfinex","ETHUSD",1746864638394,0.05194073,2407.1,2405.8,1.9810888]
["bitfinex","ETHUSD",1746864638687,0.759,2407.6,2405.8,1.9810888]
["bitfinex","ETHUSD",1746864638688,4.15385893,2407.4,2406.0,5.12327197]
["bitfinex","ETHUSD",1746864638878,4.15420405,2407.2,2406.5,1.662097]
["bitfinex","ETHUSD",1746864639078,4.15488917,2406.9,2405.7,3.2706]
["bitfinex","ETHUSD",1746864639253,4.20685123,2406.8,2406.1,1.662403]
["bitfinex","ETHUSD",1746864639454,4.15517237,2406.7,2406.1,4.66237719]
["bitfinex","ETHUSD",1746864639655,0.759,2406.5,2405.2,0.2706]
["bitfinex","ETHUSD",1746864639891,4.15622558,2406.1,2405.5,1.66285083]
["bitfinex","ETHUSD",1746864640213,4.15655244,2405.9,2405.3,16.59893989]
["bitfinex","ETHUSD",1746864640395,0.05196086,2405.8,2405.4,1.66292217]
["bitfinex","ETHUSD",1746864640560,4.15584728,2406.3,2405.7,1.6626922]
["bitfinex","ETHUSD",1746864640757,0.05195456,2406.4,2405.4,9.78618041]
["bitfinex","ETHUSD",1746864641089,0.05195456,2406.4,2405.5,3.0]
["bitfinex","ETHUSD",1746864641281,0.05195456,2406.4,2406.3,1.66230312]
["bitfinex","ETHUSD",1746864641496,4.64981019,2407.7,2406.4,1.6622179]
["bitfinex","ETHUSD",1746864641497,0.759,2406.9,2406.4,1.6622179]
["bitfinex","ETHUSD",1746864641697,0.05193928,2406.8,2405.9,3.0]
["bitfinex","ETHUSD",1746864642012,0.759,2407.4,2406.3,3.0]
["bitfinex","ETHUSD",1746864642215,0.051933,2407.5,2406.4,0.55]
["bitfinex","ETHUSD",1746864642371,4.15389767,2407.4,2406.4,4.79663781]
["bitfinex","ETHUSD",1746864642577,4.15485425,2406.9,2406.2,1.51737722]
["bitfinex","ETHUSD",1746864642814,0.05194064,2406.8,2406.3,4.24668359]
["bitfinex","ETHUSD",1746864642994,0.81094064,2406.8,2405.7,3.0]
["bitfinex","ETHUSD",1746864643192,4.15544013,2406.5,2405.8,1.40759673]
["bitfinex","ETHUSD",1746864643388,0.05194797,2406.4,2405.8,0.16065706]
["bitfinex","ETHUSD",1746864643607,4.15644873,2405.9,2405.3,1.24723313]
["bitfinex","ETHUSD",1746864643784,0.05196393,2405.8,2405.4,0.13405548]
["bitfinex","ETHUSD",1746864643983,0.0519639,2406.0,2405.2,5.12327197]
["bitfinex","ETHUSD",1746864644183,4.15657725,2405.9,2405.3,0.13405548]
["bitfinex","ETHUSD",1746864644388,4.15662149,2405.8,2404.8,5.12327197]
["bitfinex","ETHUSD",1746864644588,4.15662149,2405.8,2404.9,0.13405548]
["bitfinex","ETHUSD",1746864644589,4.15707536,2405.6,2404.9,0.13405548]
["bitfinex","ETHUSD",1746864644791,4.20861647,2405.8,2405.1,1.24732135]
["bitfinex","ETHUSD",1746864645008,0.05196087,2405.8,2405.2,0.13405548]
["bitfinex","ETHUSD",1746864645196,0.7699,2405.6,2404.4,0.2706]
["bitfinex","ETHUSD",1746864645394,0.7699,2405.6,2404.6,1.24760874]
["bitfinex","ETHUSD",1746864645395,0.05197833,2405.5,2404.6,1.24760874]
["bitfinex","ETHUSD",1746864645596,0.0519717,2405.9,2405.4,1.24719381]
["bitfinex","ETHUSD",1746864645802,0.05196071,2406.2,2405.8,1.24694899]
["bitfinex","ETHUSD",1746864646016,0.05195378,2406.6,2406.5,1.24662372]
["bitfinex","ETHUSD",1746864646223,0.82184178,2407.5,2406.6,1.24657192]
["bitfinex","ETHUSD",1746864646422,0.7699,2408.1,2407.4,1.24615768]
["bitfinex","ETHUSD",1746864646635,0.7699,2408.1,2407.1,0.31269217]
["bitfinex","ETHUSD",1746864646636,0.05192068,2408.0,2407.1,0.31269217]
["bitfinex","ETHUSD",1746864646924,0.05192068,2408.8,2407.6,3.0]
["bitfinex","ETHUSD",1746864647125,0.05189755,2408.9,2407.5,1.24605915]
["bitfinex","ETHUSD",1746864647342,0.05189755,2408.9,2407.7,0.13405548]
["bitfinex","ETHUSD",1746864647638,4.15274605,2408.1,2407.8,0.13405548]
["bitfinex","ETHUSD",1746864647838,4.15184527,2408.6,2407.4,1.51674306]
["bitfinex","ETHUSD",1746864648137,0.7699,2409.2,2407.9,0.13405548]
["bitfinex","ETHUSD",1746864648138,0.8117,2408.1,2407.9,0.13405548]
["bitfinex","ETHUSD",1746864648294,4.15300487,2407.9,2406.9,3.0]
["bitfinex","ETHUSD",1746864648498,4.1537621,2407.5,2406.9,1.24640388]
["bitfinex","ETHUSD",1746864648735,4.15344359,2407.7,2407.1,1.24628033]
["bitfinex","ETHUSD",1746864648938,4.15312836,2407.9,2407.0,0.13405548]
["bitfinex","ETHUSD",1746864648939,0.05192768,2407.6,2407.0,0.13405548]
["bitfinex","ETHUSD",1746864649096,0.05192768,2407.6,2407.2,0.12917093]
["bitfinex","ETHUSD",1746864649431,0.05192768,2407.6,2407.3,0.12917093]
["bitfinex","ETHUSD",1746864649632,0.05192234,2408.0,2407.5,1.24610591]
["bitfinex","ETHUSD",1746864649938,0.05192234,2408.0,2407.1,2.49262598]
["bitfinex","ETHUSD",1746864650117,0.05191436,2408.6,2407.6,0.1298489]
["bitfinex","ETHUSD",1746864650295,4.1519618,2408.5,2407.7,1.24599798]
["bitfinex","ETHUSD",1746864650501,4.15235856,2408.3,2407.7,0.1298489]
["bitfinex","ETHUSD",1746864650717,0.05191114,2408.2,2407.9,1.24589796]
["bitfinex","ETHUSD",1746864650916,0.05191113,2408.6,2407.7,0.1298489]
["bitfinex","ETHUSD",1746864651105,0.05191113,2408.6,2407.3,4.24615972]
["bitfinex","ETHUSD",1746864651306,0.05191113,2408.6,2408.2,1.2457393]
["bitfinex","ETHUSD",1746864651511,0.05191113,2408.6,2408.1,1.24577223]
["bitfinex","ETHUSD",1746864651708,0.05191113,2408.6,2408.3,0.1298489]
["bitfinex","ETHUSD",1746864651913,0.05191113,2408.6,2408.2,0.11998053]
["bitfinex","ETHUSD",1746864652115,0.05191113,2408.6,2408.2,1.24574138]
["bitfinex","ETHUSD",1746864652433,0.05191113,2408.6,2408.3,0.11987218]
["bitfinex","ETHUSD",1746864652594,4.20300063,2409.1,2408.4,1.2456254]
["bitfinex","ETHUSD",1746864652799,4.20295902,2409.1,2408.5,1.36505607]
["bitfinex","ETHUSD",1746864653045,4.20295902,2409.1,2408.5,0.11949298]
["bitfinex","ETHUSD",1746864653046,0.96845511,2409.1,2408.5,0.11949298]
["bitfinex","ETHUSD",1746864653209,4.15178942,2408.6,2408.0,1.24581908]
["bitfinex","ETHUSD",1746864653401,0.05190255,2408.7,2408.2,0.55]
["bitfinex","ETHUSD",1746864653601,0.05190255,2409.2,2408.1,1.24575688]
["bitfinex","ETHUSD",1746864653897,4.15144314,2408.9,2408.3,1.24568979]
["bitfinex","ETHUSD",1746864654106,4.15144314,2408.9,2408.2,3.11036519]
["bitfinex","ETHUSD",1746864654107,4.20280826,2409.2,2408.2,0.11036519]
["bitfinex","ETHUSD",1746864654442,0.55,2408.9,2407.4,0.2706]
["bitfinex","ETHUSD",1746864654647,4.15278474,2408.1,2407.5,1.24606266]
["bitfinex","ETHUSD",1746864654803,0.7695,2408.4,2407.4,0.2706]
["bitfinex","ETHUSD",1746864655152,4.1538382,2407.5,2406.9,0.2706]
["bitfinex","ETHUSD",1746864655300,0.55,2408.1,2407.1,1.24629215]
["bitfinex","ETHUSD",1746864655301,0.05192582,2408.0,2407.1,1.24629215]
["bitfinex","ETHUSD",1746864655498,0.52739836,2408.0,2407.2,1.2462495]
["bitfinex","ETHUSD",1746864655725,0.52739836,2408.0,2407.0,1.24636476]
["bitfinex","ETHUSD",1746864655726,4.15342566,2407.7,2407.0,1.2463473]
["bitfinex","ETHUSD",1746864655916,4.2051344,2407.8,2407.1,1.24631072]
["bitfinex","ETHUSD",1746864656112,0.05192366,2407.8,2407.2,1.2462484]
["bitfinex","ETHUSD",1746864656398,4.15288883,2408.0,2407.4,1.24612236]
["bitfinex","ETHUSD",1746864656619,0.88247308,2408.0,2406.9,0.2706]
["bitfinex","ETHUSD",1746864656847,4.15345822,2407.7,2407.1,1.24628724]
["bitfinex","ETHUSD",1746864657153,4.15345822,2407.7,2407.0,1.24636476]
["bitfinex","ETHUSD",1746864657154,0.05192367,2407.7,2406.7,3.0]
["bitfinex","ETHUSD",1746864657362,4.15257196,2408.2,2407.6,1.24603295]
["bitfinex","ETHUSD",1746864657721,0.7695,2408.4,2407.1,3.0]
["bitfinex","ETHUSD",1746864657722,0.05191139,2408.1,2407.1,3.0]
["bitfinex","ETHUSD",1746864658016,4.15270169,2408.1,2407.5,1.24608089]
["bitfinex","ETHUSD",1746864658223,0.05191376,2408.3,2407.2,1.24626121]
["bitfinex","ETHUSD",1746864658456,4.15282031,2408.1,2407.1,4.24630163]
["bitfinex","ETHUSD",1746864658656,0.46719277,2408.0,2406.7,3.30819614]
["bitfinex","ETHUSD",1746864658822,4.1536132,2407.6,2407.0,1.24632861]
["bitfinex","ETHUSD",1746864659021,4.1536132,2407.6,2407.1,1.2463084]
["bitfinex","ETHUSD",1746864659220,0.46719277,2408.0,2406.7,4.24650195]
["bitfinex","ETHUSD",1746864659547,4.20485973,2408.0,2407.3,1.24617121]
["bitfinex","ETHUSD",1746864659865,0.05192108,2408.2,2407.5,3.0]
["bitfinex","ETHUSD",1746864660032,4.92174629,2408.4,2407.5,4.24609497]
["bitfinex","ETHUSD",1746864660368,4.20391897,2408.5,2407.5,4.24610076]
["bitfinex","ETHUSD",1746864660664,4.20391897,2408.5,2407.5,3.0]
["bitfinex","ETHUSD",1746864660665,4.15235095,2408.3,2407.5,3.0]
["bitfinex","ETHUSD",1746864660867,4.15235095,2408.3,2407.8,1.24594636]
["bitfinex","ETHUSD",1746864661033,4.15235095,2408.3,2407.6,1.24605416]
["bitfinex","ETHUSD",1746864661234,0.05190758,2408.4,2407.5,3.0]
["bitfinex","ETHUSD",1746864661546,0.05190758,2408.4,2407.7,1.24598945]
["bitfinex","ETHUSD",1746864661746,0.05190758,2408.7,2407.5,3.0]
["bitfinex","ETHUSD",1746864662058,0.05190758,2408.7,2407.7,1.24599906]
["bitfinex","ETHUSD",1746864662235,0.7774,2409.3,2408.1,2.48]
["bitfinex","ETHUSD",1746864662560,0.05189033,2409.2,2407.8,20.06927197]
["bitfinex","ETHUSD",1746864662722,4.15187194,2408.6,2408.1,1.24579383]
["bitfinex","ETHUSD",1746864662925,4.1517047,2408.7,2408.2,1.24571381]
["bitfinex","ETHUSD",1746864663270,0.05190258,2408.8,2408.2,1.2457141]
["bitfinex","ETHUSD",1746864663572,4.2034335,2408.8,2408.3,1.24569055]
["bitfinex","ETHUSD",1746864663748,0.05189777,2409.1,2408.0,1.24584717]
["bitfinex","ETHUSD",1746864663923,0.05189777,2409.1,2408.2,1.24573185]
["bitfinex","ETHUSD",1746864664117,0.05189225,2409.2,2408.3,0.31049049]
["bitfinex","ETHUSD",1746864664554,0.05189225,2409.2,2408.4,0.09243543]
["bitfinex","ETHUSD",1746864664779,4.20270111,2409.2,2408.7,1.24547303]
["bitfinex","ETHUSD",1746864664920,0.05189225,2409.2,2408.7,1.24545078]
["bitfinex","ETHUSD",1746864665119,0.05189225,2409.2,2408.8,0.09046511]
["bitfinex","ETHUSD",1746864665355,0.05189225,2409.2,2408.8,1.24542853]
["bitfinex","ETHUSD",1746864665667,0.05189225,2409.2,2408.9,0.09038415]
["bitfinex","ETHUSD",1746864665822,0.05189225,2409.2,2408.9,1.33576305]
["bitfinex","ETHUSD",1746864666119,0.7774,2409.7,2409.0,0.03988379]
["bitfinex","ETHUSD",1746864666319,3.7774,2409.0,2407.5,1.24607648]
["bitfinex","ETHUSD",1746864666572,4.1514447,2408.8,2406.9,5.39387197]
["bitfinex","ETHUSD",1746864666735,3.0,2408.5,2406.9,5.73120775]
["bitfinex","ETHUSD",1746864667059,0.05191283,2408.4,2407.3,5.12327197]
["bitfinex","ETHUSD",1746864667224,0.05191283,2408.4,2408.0,0.361]
["bitfinex","ETHUSD",1746864667419,0.7774,2409.0,2408.0,0.361]
["bitfinex","ETHUSD",1746864667655,4.15146459,2408.8,2408.3,1.24565056]
["bitfinex","ETHUSD",1746864667836,0.05189865,2408.9,2408.0,0.6736829]
["bitfinex","ETHUSD",1746864668033,4.1515605,2408.8,2408.2,1.24571764]
["bitfinex","ETHUSD",1746864668378,4.1524606,2408.3,2407.8,3.0]
["bitfinex","ETHUSD",1746864668528,4.15220553,2408.4,2407.8,3.0]
["bitfinex","ETHUSD",1746864668853,4.15244628,2408.3,2407.8,4.24594308]
["bitfinex","ETHUSD",1746864669170,4.15254681,2408.2,2407.8,3.0]
["bitfinex","ETHUSD",1746864669367,0.05190675,2408.2,2407.1,14.943]
["bitfinex","ETHUSD",1746864669661,4.15315628,2407.9,2407.3,1.24618352]
["bitfinex","ETHUSD",1746864669820,4.15315628,2407.9,2407.4,1.24614432]
["bitfinex","ETHUSD",1746864670232,0.05191882,2407.8,2407.3,0.03994367]
["bitfinex","ETHUSD",1746864670447,0.05191882,2407.8,2405.8,1.2469806]
["bitfinex","ETHUSD",1746864670448,4.15372391,2407.5,2406.4,0.361]
["bitfinex","ETHUSD",1746864670637,0.0519329,2407.4,2406.7,5.12327197]
["bitfinex","ETHUSD",1746864670955,4.15334465,2407.7,2406.7,5.12327197]
["bitfinex","ETHUSD",1746864671267,0.8051,2408.6,2407.5,1.24607209]
["bitfinex","ETHUSD",1746864671576,0.8051,2408.6,2407.3,1.24617919]
["bitfinex","ETHUSD",1746864671577,4.1530986,2407.9,2407.3,1.24617919]
["bitfinex","ETHUSD",1746864671738,4.15293456,2408.0,2407.4,1.24612997]
["bitfinex","ETHUSD",1746864671936,0.55,2407.8,2406.8,0.361]
["bitfinex","ETHUSD",1746864672233,4.15472306,2406.9,2406.2,1.60776073]
["bitfinex","ETHUSD",1746864672438,4.15442679,2407.1,2406.5,1.2465978]
["bitfinex","ETHUSD",1746864672638,4.15456444,2407.0,2406.4,1.24665945]
["bitfinex","ETHUSD",1746864672880,4.15472184,2406.9,2406.3,1.24671946]
["bitfinex","ETHUSD",1746864673031,0.05193752,2406.9,2406.2,3.67119215]
["bitfinex","ETHUSD",1746864673230,0.05193688,2407.5,2406.2,3.67119215]
["bitfinex","ETHUSD",1746864673560,4.20528564,2407.7,2407.2,1.24622522]
["bitfinex","ETHUSD",1746864673867,4.20533775,2407.7,2407.2,1.24622522]
["bitfinex","ETHUSD",1746864674071,0.05193688,2407.7,2407.2,1.24625076]
["bitfinex","ETHUSD",1746864674385,0.05192156,2408.2,2407.7,1.24596709]
["bitfinex","ETHUSD",1746864674536,0.05192156,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1746864674866,0.05192156,2408.2,2407.3,5.12327197]
["bitfinex","ETHUSD",1746864674867,0.05192156,2408.2,2407.7,1.2459777]
["bitfinex","ETHUSD",1746864675079,4.20361068,2408.7,2407.9,1.24589891]
["bitfinex","ETHUSD",1746864675254,0.05190255,2409.0,2408.5,1.24556005]
["bitfinex","ETHUSD",1746864675440,3.57700252,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746864675996,3.57700252,2408.9,2408.6,0.30874987]
["bitfinex","ETHUSD",1746864676145,3.57700252,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746864676338,3.57700252,2408.9,2408.3,4.24568278]
["bitfinex","ETHUSD",1746864676544,3.93470277,2408.9,2407.9,0.361]
["bitfinex","ETHUSD",1746864676743,3.93470277,2408.9,2408.5,1.24555345]
["bitfinex","ETHUSD",1746864676973,3.57700252,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1746864677144,3.57700252,2408.9,2408.1,0.30769102]
["bitfinex","ETHUSD",1746864677346,0.05189351,2408.8,2407.7,1.24597949]
["bitfinex","ETHUSD",1746864677547,4.15262404,2408.2,2407.6,1.24602752]
["bitfinex","ETHUSD",1746864677850,4.20351481,2408.8,2408.2,1.24570924]
["bitfinex","ETHUSD",1746864678058,1.2450869,2408.8,2407.8,3.0]
["bitfinex","ETHUSD",1746864678248,4.91964329,2408.7,2408.0,1.24581426]
["bitfinex","ETHUSD",1746864678575,4.2033554,2408.8,2407.8,1.60693333]
["bitfinex","ETHUSD",1746864678788,0.05190154,2408.7,2407.8,0.361]
["bitfinex","ETHUSD",1746864678953,4.20339478,2408.8,2408.2,1.24572239]
["bitfinex","ETHUSD",1746864679164,4.20348398,2408.8,2407.8,0.361]
["bitfinex","ETHUSD",1746864679454,4.15182064,2408.6,2408.0,1.24582413]
["bitfinex","ETHUSD",1746864679785,4.20372025,2408.6,2408.0,1.24582413]
["bitfinex","ETHUSD",1746864679982,0.05189961,2408.6,2407.9,1.24585891]
["bitfinex","ETHUSD",1746864680172,0.05189961,2408.6,2408.0,1.24581908]
["bitfinex","ETHUSD",1746864680173,4.15209052,2408.5,2408.0,1.24581908]
["bitfinex","ETHUSD",1746864680372,4.15197043,2408.5,2407.9,1.24589891]
["bitfinex","ETHUSD",1746864680884,0.05189961,2408.6,2407.8,1.60693253]
["bitfinex","ETHUSD",1746864681178,4.1500664,2409.6,2408.7,1.24544014]
["bitfinex","ETHUSD",1746864681386,0.05188778,2409.5,2408.5,3.0]
["bitfinex","ETHUSD",1746864681549,4.15108404,2409.1,2408.5,1.24556843]
["bitfinex","ETHUSD",1746864681750,0.05189188,2409.0,2408.1,3.0]
["bitfinex","ETHUSD",1746864681960,4.15097035,2409.1,2408.6,1.2455056]
["bitfinex","ETHUSD",1746864682183,4.15137789,2408.9,2408.0,3.0]
["bitfinex","ETHUSD",1746864682369,4.15140232,2408.9,2407.8,0.55]
["bitfinex","ETHUSD",1746864682573,4.15146486,2408.8,2408.3,1.24564723]
["bitfinex","ETHUSD",1746864682881,4.15146486,2408.8,2407.8,0.55]
["bitfinex","ETHUSD",1746864682882,4.15206606,2408.5,2407.4,5.12327197]
["bitfinex","ETHUSD",1746864683069,4.15189289,2408.6,2408.0,1.2457972]
["bitfinex","ETHUSD",1746864683382,1.05166512,2408.7,2407.8,1.24595066]
["bitfinex","ETHUSD",1746864683680,4.43531471,2408.7,2408.2,1.24570771]
["bitfinex","ETHUSD",1746864683881,0.05189856,2409.1,2408.6,1.24550886]
["bitfinex","ETHUSD",1746864684097,0.05189856,2409.1,2408.2,1.24572453]
["bitfinex","ETHUSD",1746864684294,4.15161705,2408.7,2407.0,1.2463544]
["bitfinex","ETHUSD",1746864684595,0.55,2408.8,2407.7,3.0]
["bitfinex","ETHUSD",1746864684596,4.15250547,2408.2,2407.7,3.0]
["bitfinex","ETHUSD",1746864684803,0.05190864,2408.1,2407.6,0.361]
["bitfinex","ETHUSD",1746864684985,0.05191269,2408.5,2407.6,0.361]
["bitfinex","ETHUSD",1746864685191,4.15273979,2408.1,2407.6,0.361]
["bitfinex","ETHUSD",1746864685389,4.1524177,2408.3,2407.8,1.24594628]
["bitfinex","ETHUSD",1746864685577,4.20446943,2408.2,2407.6,0.361]
["bitfinex","ETHUSD",1746864685902,0.05190955,2408.2,2407.6,0.361]
["bitfinex","ETHUSD",1746864686064,4.15274318,2408.1,2407.6,1.24604932]
["bitfinex","ETHUSD",1746864686263,4.15260456,2408.2,2407.6,1.24602017]
["bitfinex","ETHUSD",1746864686467,4.15241106,2408.3,2407.3,4.24617509]
["bitfinex","ETHUSD",1746864686696,0.05190958,2408.2,2407.6,1.24602911]
["bitfinex","ETHUSD",1746864686904,4.15266122,2408.1,2407.6,1.24602911]
["bitfinex","ETHUSD",1746864687198,0.05190958,2408.5,2407.9,1.24586308]
["bitfinex","ETHUSD",1746864687365,4.20339871,2408.8,2407.3,4.24616157]
["bitfinex","ETHUSD",1746864687564,0.05190679,2408.8,2407.6,5.12327197]
["bitfinex","ETHUSD",1746864687765,4.15175337,2408.7,2408.1,1.24575313]
["bitfinex","ETHUSD",1746864687961,0.0519027,2408.8,2408.4,1.24561843]
["bitfinex","ETHUSD",1746864688196,4.15096399,2409.1,2408.4,1.2456066]
["bitfinex","ETHUSD",1746864688406,7.05154191,2409.4,2408.4,1.2456066]
["bitfinex","ETHUSD",1746864688407,0.7911,2409.9,2408.5,3.0]
["bitfinex","ETHUSD",1746864688702,4.15009015,2409.6,2409.1,1.24526305]
["bitfinex","ETHUSD",1746864689211,0.051879,2409.8,2408.9,5.12327197]
["bitfinex","ETHUSD",1746864689368,4.14990724,2409.7,2409.2,1.24521404]
["bitfinex","ETHUSD",1746864689567,0.05187262,2409.8,2409.2,1.24521404]
["bitfinex","ETHUSD",1746864689568,0.05187605,2409.6,2409.2,1.24522663]
["bitfinex","ETHUSD",1746864689795,4.20178374,2409.7,2409.0,0.361]
["bitfinex","ETHUSD",1746864690004,5.11603067,2409.7,2409.0,0.361]
["bitfinex","ETHUSD",1746864690323,0.05187883,2410.0,2409.0,0.361]
["bitfinex","ETHUSD",1746864690609,0.0518732,2410.2,2409.4,3.0]
["bitfinex","ETHUSD",1746864690966,3.57700252,2410.3,2409.4,3.0]
["bitfinex","ETHUSD",1746864691164,0.05186636,2410.2,2409.1,3.0]
["bitfinex","ETHUSD",1746864691468,4.149744,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746864691790,0.41475325,2410.2,2409.2,0.361]
["bitfinex","ETHUSD",1746864691989,0.05186636,2410.2,2409.4,3.0]
["bitfinex","ETHUSD",1746864692503,4.20100195,2410.2,2409.4,3.0]
["bitfinex","ETHUSD",1746864692796,0.05186487,2410.2,2409.3,0.55]
["bitfinex","ETHUSD",1746864692999,0.7911,2410.6,2409.3,0.55]
["bitfinex","ETHUSD",1746864693000,4.20046773,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1746864693301,4.14896995,2410.3,2409.6,3.0]
["bitfinex","ETHUSD",1746864693460,0.05186553,2410.2,2409.6,3.0]
["bitfinex","ETHUSD",1746864693865,0.7911,2410.6,2409.6,3.0]
["bitfinex","ETHUSD",1746864693866,0.05186794,2410.4,2409.6,3.0]
["bitfinex","ETHUSD",1746864694078,4.14947541,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746864694299,4.14891119,2410.3,2409.6,4.24501408]
["bitfinex","ETHUSD",1746864694485,0.05186898,2410.2,2409.6,3.0]
["bitfinex","ETHUSD",1746864694693,4.1492438,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746864694892,0.05186898,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746864695087,4.1497403,2409.8,2409.6,3.0]
["bitfinex","ETHUSD",1746864695403,4.1497403,2409.8,2409.3,1.2451466]
["bitfinex","ETHUSD",1746864695404,4.15016415,2409.6,2409.2,14.938]
["bitfinex","ETHUSD",1746864695697,0.05187845,2410.0,2409.5,1.24503877]
["bitfinex","ETHUSD",1746864695869,0.05187845,2410.0,2409.4,1.24512326]
["bitfinex","ETHUSD",1746864696067,0.05187264,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1746864696270,2.11,2411.5,2409.6,3.0]
["bitfinex","ETHUSD",1746864696271,4.14731254,2411.2,2409.6,5.12327197]
["bitfinex","ETHUSD",1746864696621,4.14858867,2410.5,2410.0,1.24480911]
["bitfinex","ETHUSD",1746864696770,0.05186359,2410.4,2409.7,9.212]
["bitfinex","ETHUSD",1746864697097,4.1997198,2410.9,2409.9,1.24482888]
["bitfinex","ETHUSD",1746864697399,0.41997198,2410.8,2409.9,1.24482888]
["bitfinex","ETHUSD",1746864697602,4.2000673,2410.7,2409.8,3.0]
["bitfinex","ETHUSD",1746864697900,4.14852627,2410.5,2409.9,1.24486311]
["bitfinex","ETHUSD",1746864698194,4.20027524,2410.6,2410.0,1.24477572]
["bitfinex","ETHUSD",1746864698394,4.20027524,2410.6,2410.1,1.24473615]
["bitfinex","ETHUSD",1746864698395,0.05186358,2410.6,2410.1,1.24473615]
["bitfinex","ETHUSD",1746864698797,0.55,2411.1,2410.5,1.24455507]
["bitfinex","ETHUSD",1746864698798,0.05185972,2411.1,2410.5,1.24455507]
["bitfinex","ETHUSD",1746864699093,0.05185972,2411.1,2410.1,3.0]
["bitfinex","ETHUSD",1746864699094,4.14791044,2410.9,2410.3,1.24462934]
["bitfinex","ETHUSD",1746864699311,4.1994048,2411.1,2410.5,1.24452675]
["bitfinex","ETHUSD",1746864699476,0.05185972,2411.1,2410.2,1.24469622]
["bitfinex","ETHUSD",1746864699675,0.05185198,2411.3,2410.2,1.24469494]
["bitfinex","ETHUSD",1746864699891,0.05185198,2411.3,2410.2,0.31476363]
["bitfinex","ETHUSD",1746864700091,0.05185198,2411.3,2410.3,0.55]
["bitfinex","ETHUSD",1746864700291,0.05185041,2411.4,2411.1,1.2442355]
["bitfinex","ETHUSD",1746864700680,4.14696856,2411.4,2410.5,1.24455507]
["bitfinex","ETHUSD",1746864700878,0.55,2410.8,2409.4,0.361]
["bitfinex","ETHUSD",1746864701078,4.14797331,2410.9,2410.2,1.24465968]
["bitfinex","ETHUSD",1746864701291,0.05185523,2411.0,2409.9,3.0]
["bitfinex","ETHUSD",1746864701501,0.23013639,2411.3,2409.9,3.0]
["bitfinex","ETHUSD",1746864701502,4.3773972,2411.3,2410.7,1.24441611]
["bitfinex","ETHUSD",1746864701801,0.23013639,2411.3,2411.0,2.07375836]
["bitfinex","ETHUSD",1746864701990,4.9491202,2411.6,2410.5,2.07423193]
["bitfinex","ETHUSD",1746864702311,0.0518402,2411.8,2410.7,2.07408636]
["bitfinex","ETHUSD",1746864702518,10.7506,2412.0,2410.9,3.0]
["bitfinex","ETHUSD",1746864702716,10.7506,2412.0,2411.3,2.07356434]
["bitfinex","ETHUSD",1746864702717,4.14631859,2411.8,2411.3,2.07356434]
["bitfinex","ETHUSD",1746864702938,4.14671219,2411.6,2410.9,5.0739143]
["bitfinex","ETHUSD",1746864703137,4.19875402,2411.5,2410.8,8.57794737]
["bitfinex","ETHUSD",1746864703303,0.05183764,2411.9,2411.3,2.07349966]
["bitfinex","ETHUSD",1746864703633,4.14699418,2411.4,2410.9,2.07385114]
["bitfinex","ETHUSD",1746864703819,4.14650674,2411.7,2411.0,2.07381608]
["bitfinex","ETHUSD",1746864703998,0.05183807,2411.6,2411.2,2.07360659]
["bitfinex","ETHUSD",1746864704193,0.05183807,2411.6,2410.8,6.504]
["bitfinex","ETHUSD",1746864704406,0.60183807,2411.9,2410.8,6.143]
["bitfinex","ETHUSD",1746864704650,4.1471032,2411.4,2410.8,6.143]
["bitfinex","ETHUSD",1746864704809,0.05184216,2411.7,2410.6,5.12327197]
["bitfinex","ETHUSD",1746864705010,4.1474408,2411.2,2410.6,2.07409065]
["bitfinex","ETHUSD",1746864705241,4.1474408,2411.2,2410.7,2.07400934]
["bitfinex","ETHUSD",1746864705540,4.14825216,2410.7,2410.4,0.361]
["bitfinex","ETHUSD",1746864705746,0.05185495,2410.6,2409.9,0.361]
["bitfinex","ETHUSD",1746864705908,4.14844515,2410.6,2409.9,0.361]
["bitfinex","ETHUSD",1746864706109,0.05185957,2410.5,2409.9,0.361]
["bitfinex","ETHUSD",1746864706343,0.05185957,2410.5,2409.3,6.118]
["bitfinex","ETHUSD",1746864706344,4.1485169,2410.5,2409.5,6.056]
["bitfinex","ETHUSD",1746864706547,4.14965337,2409.9,2409.1,0.361]
["bitfinex","ETHUSD",1746864706732,4.14965337,2409.9,2409.3,3.0]
["bitfinex","ETHUSD",1746864706934,0.05187486,2409.8,2409.1,5.43643664]
["bitfinex","ETHUSD",1746864707120,0.05187488,2410.3,2409.1,3.361]
["bitfinex","ETHUSD",1746864707321,0.05187488,2410.3,2409.1,0.361]
["bitfinex","ETHUSD",1746864707642,4.14968041,2409.9,2409.4,2.07515236]
["bitfinex","ETHUSD",1746864707844,0.05187699,2410.3,2409.3,2.07528189]
["bitfinex","ETHUSD",1746864708046,0.7506,2410.5,2409.5,3.0]
["bitfinex","ETHUSD",1746864708344,4.14837038,2410.6,2409.9,0.361]
["bitfinex","ETHUSD",1746864708644,4.1484798,2410.6,2410.0,2.07463916]
["bitfinex","ETHUSD",1746864708948,0.05185685,2410.9,2410.4,2.0742773]
["bitfinex","ETHUSD",1746864709178,0.05185685,2410.9,2409.9,3.361]
["bitfinex","ETHUSD",1746864709318,0.05185685,2410.9,2410.4,2.07431034]
["bitfinex","ETHUSD",1746864709319,4.19979088,2410.9,2410.4,2.07431034]
["bitfinex","ETHUSD",1746864709520,4.14800648,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1746864709844,4.14800648,2410.8,2410.2,5.07451563]
["bitfinex","ETHUSD",1746864710047,4.1484939,2410.6,2409.8,3.0]
["bitfinex","ETHUSD",1746864710223,0.0518554,2410.5,2409.7,5.07490204]
["bitfinex","ETHUSD",1746864710419,4.14894922,2410.3,2409.7,3.0]
["bitfinex","ETHUSD",1746864710727,0.05186474,2410.6,2409.8,2.07479325]
["bitfinex","ETHUSD",1746864711045,0.05186596,2410.8,2409.7,3.0]
["bitfinex","ETHUSD",1746864711334,4.14784239,2410.9,2410.4,2.07431631]
["bitfinex","ETHUSD",1746864711498,0.05185134,2411.3,2410.1,8.48427197]
["bitfinex","ETHUSD",1746864711701,4.14781632,2411.0,2410.3,3.38245734]
["bitfinex","ETHUSD",1746864711933,4.19978567,2410.9,2410.4,5.07430442]
["bitfinex","ETHUSD",1746864712118,0.05184727,2410.9,2410.4,3.0]
["bitfinex","ETHUSD",1746864712323,4.14724696,2411.3,2410.8,2.07394922]
["bitfinex","ETHUSD",1746864712526,0.05184723,2411.2,2410.6,5.45662974]
["bitfinex","ETHUSD",1746864712831,4.14740555,2411.2,2410.7,2.07403284]
["bitfinex","ETHUSD",1746864713032,4.14692913,2411.5,2410.8,2.07395094]
["bitfinex","ETHUSD",1746864713226,4.14716577,2411.3,2410.8,2.07395094]
["bitfinex","ETHUSD",1746864713536,0.05184321,2411.2,2410.1,0.361]
["bitfinex","ETHUSD",1746864713743,4.14849225,2410.6,2410.0,3.38245734]
["bitfinex","ETHUSD",1746864714040,4.14827376,2410.7,2410.2,2.07445879]
["bitfinex","ETHUSD",1746864714230,4.14827376,2410.7,2410.1,5.07458922]
["bitfinex","ETHUSD",1746864714231,0.05185763,2410.7,2410.1,5.07458922]
["bitfinex","ETHUSD",1746864714404,4.20012154,2410.7,2410.2,2.07450416]
["bitfinex","ETHUSD",1746864714604,0.05185763,2410.7,2410.3,2.07441505]
["bitfinex","ETHUSD",1746864714827,4.14809294,2410.8,2410.3,2.07441505]
["bitfinex","ETHUSD",1746864715028,0.05185694,2410.7,2410.1,3.0]
["bitfinex","ETHUSD",1746864715231,4.14846953,2410.6,2410.1,5.07456348]
["bitfinex","ETHUSD",1746864715531,0.0518585,2410.6,2409.9,5.906]
["bitfinex","ETHUSD",1746864715749,0.05186084,2410.8,2410.1,3.0]
["bitfinex","ETHUSD",1746864715907,0.7707,2411.3,2410.4,5.0742609]
["bitfinex","ETHUSD",1746864715908,4.14775424,2411.0,2410.4,5.0742609]
["bitfinex","ETHUSD",1746864716103,0.0518463,2410.9,2410.4,3.0]
["bitfinex","ETHUSD",1746864716307,0.05185121,2411.2,2410.8,2.07395883]
["bitfinex","ETHUSD",1746864716503,0.05185121,2411.2,2410.4,3.0]
["bitfinex","ETHUSD",1746864716708,4.19916397,2411.2,2410.7,2.07403857]
["bitfinex","ETHUSD",1746864716936,4.14766302,2411.0,2410.5,2.07421374]
["bitfinex","ETHUSD",1746864717140,4.14758312,2411.1,2410.6,2.07417229]
["bitfinex","ETHUSD",1746864717351,0.05184907,2411.4,2410.6,3.38245734]
["bitfinex","ETHUSD",1746864717503,0.0518409,2411.6,2410.6,6.38245734]
["bitfinex","ETHUSD",1746864717818,4.14681084,2411.5,2411.0,2.07379281]
["bitfinex","ETHUSD",1746864718009,0.05184093,2411.4,2411.1,2.07374183]
["bitfinex","ETHUSD",1746864718350,0.05184094,2411.5,2410.7,3.0]
["bitfinex","ETHUSD",1746864718518,0.05184094,2411.5,2410.7,2.07406274]
["bitfinex","ETHUSD",1746864718719,4.14744594,2411.2,2410.7,2.07408367]
["bitfinex","ETHUSD",1746864718922,0.05184826,2411.3,2410.5,0.361]
["bitfinex","ETHUSD",1746864719116,4.14723235,2411.3,2410.8,2.07393558]
["bitfinex","ETHUSD",1746864719315,0.05184504,2411.2,2410.5,0.361]
["bitfinex","ETHUSD",1746864719612,4.14743651,2411.2,2410.6,2.07410062]
["bitfinex","ETHUSD",1746864719812,0.05184892,2411.1,2410.5,0.361]
["bitfinex","ETHUSD",1746864720034,0.05184892,2411.2,2410.5,0.361]
["bitfinex","ETHUSD",1746864720243,0.47175014,2411.2,2410.1,0.361]
["bitfinex","ETHUSD",1746864720443,4.14853055,2410.5,2410.0,2.07463747]
["bitfinex","ETHUSD",1746864720752,0.05186076,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1746864720918,0.05184976,2411.5,2410.6,3.0]
["bitfinex","ETHUSD",1746864721103,4.69702163,2411.5,2411.0,2.07377839]
["bitfinex","ETHUSD",1746864721315,4.14723421,2411.3,2410.8,2.07398712]
["bitfinex","ETHUSD",1746864721641,1.7,2411.3,2410.8,3.38245734]
["bitfinex","ETHUSD",1746864721876,1.7,2411.3,2411.2,5.07365627]
["bitfinex","ETHUSD",1746864722051,10.0,2412.0,2411.4,0.361]
["bitfinex","ETHUSD",1746864722254,10.0,2412.0,2411.9,5.07305443]
["bitfinex","ETHUSD",1746864723155,10.0,2412.0,2411.9,5.92801868]
["bitfinex","ETHUSD",1746864723356,10.0,2412.0,2411.9,6.28901868]
["bitfinex","ETHUSD",1746864724267,10.0,2412.0,2411.9,5.43405443]
["bitfinex","ETHUSD",1746864724464,10.0,2412.0,2411.9,5.07305443]
["bitfinex","ETHUSD",1746864724949,10.0,2412.0,2411.9,6.95654258]
["bitfinex","ETHUSD",1746864725145,0.05181533,2413.1,2412.7,2.07231054]
["bitfinex","ETHUSD",1746864725350,0.05180312,2413.4,2412.7,3.0]
["bitfinex","ETHUSD",1746864725693,0.05180312,2413.4,2412.8,2.07223319]
["bitfinex","ETHUSD",1746864726065,4.19536263,2413.4,2412.7,3.0]
["bitfinex","ETHUSD",1746864726247,0.05180312,2413.4,2412.9,2.07218713]
["bitfinex","ETHUSD",1746864726445,3.57700252,2413.5,2412.9,2.43314208]
["bitfinex","ETHUSD",1746864726646,0.7669,2413.3,2412.5,2.07251297]
["bitfinex","ETHUSD",1746864726856,4.14427945,2413.0,2412.4,2.07260456]
["bitfinex","ETHUSD",1746864727088,0.05180592,2412.9,2412.3,3.0]
["bitfinex","ETHUSD",1746864727388,0.05181129,2413.2,2412.2,18.30545734]
["bitfinex","ETHUSD",1746864727591,4.14484855,2412.7,2412.2,14.923]
["bitfinex","ETHUSD",1746864727888,0.05181408,2412.6,2412.0,5.43395627]
["bitfinex","ETHUSD",1746864728093,0.05181408,2412.6,2412.1,3.0]
["bitfinex","ETHUSD",1746864728265,0.05181408,2413.2,2412.6,2.07238642]
["bitfinex","ETHUSD",1746864728471,4.14403938,2413.2,2412.6,2.07238642]
["bitfinex","ETHUSD",1746864728678,0.05180678,2413.1,2412.5,3.38245734]
["bitfinex","ETHUSD",1746864728992,0.05180678,2413.1,2412.5,5.45495157]
["bitfinex","ETHUSD",1746864728993,4.14406844,2413.1,2412.5,5.45495157]
["bitfinex","ETHUSD",1746864729197,4.19526612,2413.5,2413.0,2.07210308]
["bitfinex","ETHUSD",1746864729387,4.14360463,2413.4,2412.6,3.0]
["bitfinex","ETHUSD",1746864729584,4.14375332,2413.3,2412.6,5.07243909]
["bitfinex","ETHUSD",1746864729898,4.14416265,2413.1,2412.4,2.07262477]
["bitfinex","ETHUSD",1746864730070,0.05180422,2413.0,2412.4,2.07259179]
["bitfinex","ETHUSD",1746864730271,0.05180422,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1746864730456,0.8145,2413.1,2412.2,5.07276468]
["bitfinex","ETHUSD",1746864730656,4.14470504,2412.8,2412.1,2.07281563]
["bitfinex","ETHUSD",1746864730874,0.05181174,2412.7,2412.1,2.07282063]
["bitfinex","ETHUSD",1746864731075,4.14439056,2412.9,2412.0,0.361]
["bitfinex","ETHUSD",1746864731394,4.14439056,2412.9,2412.0,2.07292393]
["bitfinex","ETHUSD",1746864731395,4.14516846,2412.5,2412.0,2.07292393]
["bitfinex","ETHUSD",1746864731796,4.14516846,2412.5,2411.8,2.07313743]
["bitfinex","ETHUSD",1746864731797,4.14516846,2412.5,2411.9,2.07301527]
["bitfinex","ETHUSD",1746864732109,4.14516846,2412.5,2411.4,0.30974861]
["bitfinex","ETHUSD",1746864732110,4.14660051,2411.7,2411.1,2.07369892]
["bitfinex","ETHUSD",1746864732307,0.05183519,2411.6,2411.0,3.38245734]
["bitfinex","ETHUSD",1746864732467,4.14654397,2411.7,2411.2,2.07364264]
["bitfinex","ETHUSD",1746864732664,4.19812124,2411.8,2411.2,2.07365627]
["bitfinex","ETHUSD",1746864733025,4.19812124,2411.8,2411.1,5.07371163]
["bitfinex","ETHUSD",1746864733026,4.14646142,2411.7,2411.1,3.0]
["bitfinex","ETHUSD",1746864733211,0.05183475,2411.6,2411.1,5.07369808]
["bitfinex","ETHUSD",1746864733365,0.05183475,2411.6,2410.7,3.74345734]
["bitfinex","ETHUSD",1746864733565,4.14671226,2411.6,2411.0,2.0737641]
["bitfinex","ETHUSD",1746864733780,0.05184013,2411.5,2411.0,2.0737641]
["bitfinex","ETHUSD",1746864734090,0.05184013,2411.5,2410.7,0.361]
["bitfinex","ETHUSD",1746864734293,4.14722281,2411.3,2410.6,2.0741724]
["bitfinex","ETHUSD",1746864734493,4.19919853,2411.2,2410.7,2.07402456]
["bitfinex","ETHUSD",1746864735016,0.0518483,2411.2,2410.8,2.07391812]
["bitfinex","ETHUSD",1746864735217,0.0518483,2411.2,2410.6,3.0]
["bitfinex","ETHUSD",1746864735515,4.19868128,2411.5,2411.0,2.07377532]
["bitfinex","ETHUSD",1746864735877,4.19868128,2411.5,2410.8,5.45642377]
["bitfinex","ETHUSD",1746864735878,0.05184313,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1746864736102,4.14661393,2411.7,2411.1,5.45616307]
["bitfinex","ETHUSD",1746864736289,4.19857117,2411.6,2411.1,5.45616307]
["bitfinex","ETHUSD",1746864736610,4.19857117,2411.6,2410.9,5.07385123]
["bitfinex","ETHUSD",1746864736832,0.05183497,2411.7,2411.1,3.38245734]
["bitfinex","ETHUSD",1746864737036,0.05183497,2411.7,2410.9,3.80846927]
["bitfinex","ETHUSD",1746864737037,0.8302,2412.6,2411.5,3.0]
["bitfinex","ETHUSD",1746864737196,0.8302,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746864737531,0.8302,2412.6,2412.1,3.38245734]
["bitfinex","ETHUSD",1746864737532,4.9752326,2412.6,2412.1,2.07285483]
["bitfinex","ETHUSD",1746864737735,0.05181839,2412.5,2411.9,5.07304182]
["bitfinex","ETHUSD",1746864738033,4.14524954,2412.4,2411.6,3.0]
["bitfinex","ETHUSD",1746864738219,4.1456566,2412.2,2411.5,5.07334042]
["bitfinex","ETHUSD",1746864738426,4.14620067,2411.9,2411.4,2.07347026]
["bitfinex","ETHUSD",1746864738595,4.14620067,2411.9,2411.2,5.81709017]
["bitfinex","ETHUSD",1746864738596,0.05183137,2411.8,2411.2,3.38245734]
["bitfinex","ETHUSD",1746864738802,4.14657103,2411.7,2411.2,3.38245734]
["bitfinex","ETHUSD",1746864739017,0.05183327,2412.0,2411.2,3.38245734]
["bitfinex","ETHUSD",1746864739223,4.19783128,2412.0,2411.5,2.07335754]
["bitfinex","ETHUSD",1746864739423,4.197718,2412.1,2411.5,5.45579304]
["bitfinex","ETHUSD",1746864739630,0.05182422,2412.1,2411.2,5.08218368]
["bitfinex","ETHUSD",1746864739818,4.14619597,2411.9,2411.4,2.07341877]
["bitfinex","ETHUSD",1746864740023,0.05182994,2411.8,2411.3,3.0]
["bitfinex","ETHUSD",1746864740332,4.14571159,2412.2,2411.7,2.07322495]
["bitfinex","ETHUSD",1746864740333,0.05183422,2412.1,2411.7,2.07322495]
["bitfinex","ETHUSD",1746864740535,10.1479,2412.0,2410.5,2.07420497]
["bitfinex","ETHUSD",1746864740703,4.14680625,2411.5,2410.6,2.0741547]
["bitfinex","ETHUSD",1746864740906,4.14766745,2411.0,2410.5,2.07421984]
["bitfinex","ETHUSD",1746864741234,4.14826186,2410.7,2410.0,2.07468464]
["bitfinex","ETHUSD",1746864741440,4.14800066,2410.8,2410.0,5.07465979]
["bitfinex","ETHUSD",1746864741635,0.05185675,2410.7,2410.4,2.07427716]
["bitfinex","ETHUSD",1746864741945,0.05185675,2410.8,2410.0,2.95648994]
["bitfinex","ETHUSD",1746864742103,0.05185638,2411.0,2410.1,2.07460271]
["bitfinex","ETHUSD",1746864742439,4.148261,2410.7,2410.0,2.95647049]
["bitfinex","ETHUSD",1746864742745,0.05185675,2410.8,2410.4,2.07427657]
["bitfinex","ETHUSD",1746864742929,4.14829001,2410.7,2410.0,0.88181171]
["bitfinex","ETHUSD",1746864743102,0.05185675,2410.8,2410.0,3.0]
["bitfinex","ETHUSD",1746864743421,4.147834,2410.9,2410.4,2.07430585]
["bitfinex","ETHUSD",1746864743614,0.05185666,2410.8,2410.4,2.07430585]
["bitfinex","ETHUSD",1746864744137,4.14761872,2411.1,2410.6,3.0]
["bitfinex","ETHUSD",1746864744347,4.14792548,2410.9,2410.4,2.07429636]
["bitfinex","ETHUSD",1746864744551,4.19962934,2411.0,2410.4,2.07429636]
["bitfinex","ETHUSD",1746864744958,4.147955,2410.9,2410.2,3.0]
["bitfinex","ETHUSD",1746864745251,4.19994658,2410.8,2410.2,5.07447226]
["bitfinex","ETHUSD",1746864745555,4.19994422,2410.8,2410.2,5.07448492]
["bitfinex","ETHUSD",1746864745930,0.05185655,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1746864746156,0.05185654,2410.8,2410.4,2.07428233]
["bitfinex","ETHUSD",1746864746447,0.05185654,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1746864746622,4.69814775,2410.8,2410.1,2.07456139]
["bitfinex","ETHUSD",1746864746858,4.19994132,2410.8,2410.3,5.07442812]
["bitfinex","ETHUSD",1746864747058,4.19994132,2410.8,2410.3,2.07440447]
["bitfinex","ETHUSD",1746864747059,4.19991652,2410.8,2410.3,2.07440447]
["bitfinex","ETHUSD",1746864747565,4.14854608,2410.5,2409.7,3.0]
["bitfinex","ETHUSD",1746864747875,4.14887072,2410.3,2409.6,5.45746588]
["bitfinex","ETHUSD",1746864748095,4.14929376,2410.1,2409.6,2.07500854]
["bitfinex","ETHUSD",1746864748277,4.14929376,2410.1,2409.2,5.726]
["bitfinex","ETHUSD",1746864748278,4.14972196,2409.8,2408.6,0.361]
["bitfinex","ETHUSD",1746864748464,4.15049826,2409.4,2408.9,2.07562911]
["bitfinex","ETHUSD",1746864748671,0.0518866,2409.3,2408.9,2.07562911]
["bitfinex","ETHUSD",1746864748864,0.0518866,2409.3,2408.9,2.07556319]
["bitfinex","ETHUSD",1746864749162,4.15009725,2409.6,2409.0,2.07554407]
["bitfinex","ETHUSD",1746864749163,0.0518866,2409.5,2409.0,2.07554407]
["bitfinex","ETHUSD",1746864749478,4.20222053,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1746864749782,4.20222053,2409.5,2409.0,2.07548324]
["bitfinex","ETHUSD",1746864749992,0.05188351,2409.9,2408.9,3.38245734]
["bitfinex","ETHUSD",1746864750151,4.14973167,2409.8,2409.3,2.07525273]
["bitfinex","ETHUSD",1746864750356,4.20182827,2409.7,2409.1,2.07543254]
["bitfinex","ETHUSD",1746864750555,4.20182827,2409.7,2409.0,5.07551611]
["bitfinex","ETHUSD",1746864750556,4.15026619,2409.5,2409.0,2.07550842]
["bitfinex","ETHUSD",1746864750756,0.05188521,2409.4,2409.1,2.07540515]
["bitfinex","ETHUSD",1746864750998,4.1505216,2409.4,2408.9,2.07563618]
["bitfinex","ETHUSD",1746864751295,4.15110433,2409.0,2408.5,2.07593444]
["bitfinex","ETHUSD",1746864751590,4.15167368,2408.7,2408.2,2.07616552]
["bitfinex","ETHUSD",1746864751754,0.05190282,2408.6,2408.2,2.07616552]
["bitfinex","ETHUSD",1746864752159,0.05190282,2408.6,2407.6,2.07668209]
["bitfinex","ETHUSD",1746864752160,4.15244263,2408.3,2407.6,2.07668209]
["bitfinex","ETHUSD",1746864752364,0.05191357,2408.4,2407.6,3.38245734]
["bitfinex","ETHUSD",1746864752578,0.05191357,2408.4,2408.1,2.07626946]
["bitfinex","ETHUSD",1746864753159,4.15102531,2409.1,2408.3,3.0]
["bitfinex","ETHUSD",1746864753160,0.0519082,2409.0,2408.3,3.0]
["bitfinex","ETHUSD",1746864753362,0.8161,2409.6,2408.8,3.38245734]
["bitfinex","ETHUSD",1746864753568,0.0518857,2409.9,2409.1,6.38245734]
["bitfinex","ETHUSD",1746864753784,0.0518857,2409.9,2409.2,2.07531885]
["bitfinex","ETHUSD",1746864753962,4.20153734,2409.9,2409.3,5.07522016]
["bitfinex","ETHUSD",1746864754277,4.20144957,2409.9,2409.2,5.07535568]
["bitfinex","ETHUSD",1746864754467,0.0518857,2409.9,2409.4,2.07515406]
["bitfinex","ETHUSD",1746864754666,4.20133693,2410.0,2409.4,2.07515406]
["bitfinex","ETHUSD",1746864754873,4.20133693,2410.0,2409.4,2.0751307]
["bitfinex","ETHUSD",1746864755361,0.05187682,2410.0,2408.9,3.0]
["bitfinex","ETHUSD",1746864755566,0.86798109,2410.6,2409.9,2.07477488]
["bitfinex","ETHUSD",1746864755799,4.14783451,2410.9,2410.2,5.07451663]
["bitfinex","ETHUSD",1746864755961,4.1484604,2410.6,2409.9,5.07477488]
["bitfinex","ETHUSD",1746864756159,0.05186299,2410.5,2409.9,5.07477488]
["bitfinex","ETHUSD",1746864756365,4.20038359,2410.5,2409.6,11.451]
["bitfinex","ETHUSD",1746864756562,4.14886889,2410.3,2409.8,2.07481237]
["bitfinex","ETHUSD",1746864756794,4.14968009,2409.9,2409.3,0.361]
["bitfinex","ETHUSD",1746864756997,0.05187349,2409.8,2408.4,0.361]
["bitfinex","ETHUSD",1746864757168,0.05188382,2410.0,2408.8,5.07570669]
["bitfinex","ETHUSD",1746864757505,4.14954977,2409.9,2409.2,2.0753604]
["bitfinex","ETHUSD",1746864757795,4.14993227,2409.7,2409.2,2.0753604]
["bitfinex","ETHUSD",1746864758094,0.05188121,2409.6,2409.2,2.0753604]
["bitfinex","ETHUSD",1746864758264,4.20179042,2409.7,2409.2,2.0753604]
["bitfinex","ETHUSD",1746864758666,0.88701519,2409.7,2408.8,2.07569471]
["bitfinex","ETHUSD",1746864758882,4.20183478,2409.7,2409.0,2.07549679]
["bitfinex","ETHUSD",1746864759093,4.15007329,2409.6,2408.9,2.07561669]
["bitfinex","ETHUSD",1746864759301,4.20223929,2409.5,2408.9,2.07561669]
["bitfinex","ETHUSD",1746864759517,4.20223929,2409.5,2409.0,2.07554231]
["bitfinex","ETHUSD",1746864759719,4.20223929,2409.5,2408.9,2.07560573]
["bitfinex","ETHUSD",1746864760013,0.05188907,2409.5,2408.8,3.0]
["bitfinex","ETHUSD",1746864760211,0.05188905,2409.6,2409.1,2.07545987]
["bitfinex","ETHUSD",1746864760405,4.20204319,2409.6,2409.1,2.07545987]
["bitfinex","ETHUSD",1746864760709,4.15035047,2409.5,2408.8,5.07570732]
["bitfinex","ETHUSD",1746864760913,0.05188215,2409.6,2408.8,3.84581647]
["bitfinex","ETHUSD",1746864761083,0.05188215,2409.6,2409.2,2.07531742]
["bitfinex","ETHUSD",1746864762011,4.20196052,2409.6,2409.0,2.07548964]
["bitfinex","ETHUSD",1746864762213,0.05188215,2409.6,2408.8,3.0]
["bitfinex","ETHUSD",1746864762417,4.20191565,2409.7,2409.1,2.07539014]
["bitfinex","ETHUSD",1746864762612,4.20191565,2409.7,2409.2,2.07535002]
["bitfinex","ETHUSD",1746864762910,4.20188354,2409.7,2409.0,2.07550731]
["bitfinex","ETHUSD",1746864763129,4.20188354,2409.7,2408.9,2.07563618]
["bitfinex","ETHUSD",1746864763130,4.15018385,2409.6,2408.9,2.07563618]
["bitfinex","ETHUSD",1746864763306,4.15018385,2409.6,2409.1,2.07542493]
["bitfinex","ETHUSD",1746864763307,0.05188711,2409.5,2409.1,2.07542493]
["bitfinex","ETHUSD",1746864763505,0.05188711,2409.5,2409.2,2.07534516]
["bitfinex","ETHUSD",1746864763709,4.20221056,2409.5,2409.0,2.07554887]
["bitfinex","ETHUSD",1746864764215,4.20221056,2409.5,2408.9,2.07561078]
["bitfinex","ETHUSD",1746864764216,4.20217302,2409.5,2408.9,2.07561078]
["bitfinex","ETHUSD",1746864764412,0.05188711,2409.5,2409.1,2.07541577]
["bitfinex","ETHUSD",1746864765117,4.20220686,2409.5,2409.0,2.07552285]
["bitfinex","ETHUSD",1746864765316,0.05188711,2409.5,2409.0,2.07552285]
["bitfinex","ETHUSD",1746864765515,0.05188711,2409.5,2408.8,5.07568606]
["bitfinex","ETHUSD",1746864765516,0.05188711,2409.5,2408.8,3.0]
["bitfinex","ETHUSD",1746864765714,4.96532384,2410.1,2409.6,2.0749843]
["bitfinex","ETHUSD",1746864765921,4.14998016,2409.7,2409.2,2.07533093]
["bitfinex","ETHUSD",1746864766218,4.96532861,2410.1,2409.2,2.07533093]
["bitfinex","ETHUSD",1746864766219,4.20195612,2409.6,2409.2,2.07533093]
["bitfinex","ETHUSD",1746864766385,0.05188069,2409.6,2409.2,2.07533093]
["bitfinex","ETHUSD",1746864766718,0.05188069,2409.6,2409.1,2.07546386]
["bitfinex","ETHUSD",1746864766929,0.0518807,2409.8,2409.0,3.0]
["bitfinex","ETHUSD",1746864767232,4.14998036,2409.7,2409.2,2.07533518]
["bitfinex","ETHUSD",1746864767401,0.05188067,2409.6,2409.2,2.07532576]
["bitfinex","ETHUSD",1746864768030,0.05188067,2409.6,2409.5,2.07511931]
["bitfinex","ETHUSD",1746864768237,4.14978498,2409.8,2409.2,5.07534574]
["bitfinex","ETHUSD",1746864768431,0.05187983,2409.7,2409.4,2.07515185]
["bitfinex","ETHUSD",1746864768637,0.05187983,2410.0,2409.4,2.07515185]
["bitfinex","ETHUSD",1746864768801,4.14967125,2409.9,2409.4,2.07515185]
["bitfinex","ETHUSD",1746864769003,4.20161966,2409.8,2409.4,2.07515185]
["bitfinex","ETHUSD",1746864769299,0.55,2409.7,2408.4,2.43702829]
["bitfinex","ETHUSD",1746864769505,4.15136332,2408.9,2408.4,2.07599629]
["bitfinex","ETHUSD",1746864769699,0.05189879,2408.8,2408.0,3.74345734]
["bitfinex","ETHUSD",1746864770012,0.83889879,2408.8,2408.1,2.07630029]
["bitfinex","ETHUSD",1746864770220,0.83889879,2408.8,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864770420,0.787,2408.8,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864770604,0.787,2408.8,2408.5,2.07597174]
["bitfinex","ETHUSD",1746864770802,0.83889858,2408.8,2408.5,2.07597174]
["bitfinex","ETHUSD",1746864771224,0.83889858,2408.8,2408.6,2.07587807]
["bitfinex","ETHUSD",1746864771429,0.787,2408.8,2408.6,2.07587807]
["bitfinex","ETHUSD",1746864771633,0.787,2408.8,2408.4,5.07598361]
["bitfinex","ETHUSD",1746864771634,0.787,2408.8,2408.4,3.0]
["bitfinex","ETHUSD",1746864771820,0.05189859,2409.2,2409.0,2.07546573]
["bitfinex","ETHUSD",1746864772032,0.05188888,2409.5,2409.0,2.07551309]
["bitfinex","ETHUSD",1746864772346,0.05188888,2409.5,2409.0,2.07555002]
["bitfinex","ETHUSD",1746864772504,4.20220471,2409.5,2409.0,5.07550022]
["bitfinex","ETHUSD",1746864772946,0.05188888,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1746864773153,0.83888788,2410.0,2409.7,2.07489574]
["bitfinex","ETHUSD",1746864773307,0.787,2410.4,2409.7,3.0]
["bitfinex","ETHUSD",1746864773650,0.05186626,2410.3,2410.1,2.07454273]
["bitfinex","ETHUSD",1746864773816,4.14910891,2410.2,2409.7,5.07490312]
["bitfinex","ETHUSD",1746864774001,0.05187019,2410.1,2409.7,2.0749337]
["bitfinex","ETHUSD",1746864774354,4.20120942,2410.1,2409.5,2.07511931]
["bitfinex","ETHUSD",1746864774515,0.05187019,2410.1,2409.4,3.0]
["bitfinex","ETHUSD",1746864774717,4.20121179,2410.1,2409.3,2.07520939]
["bitfinex","ETHUSD",1746864774920,4.14938988,2410.0,2409.5,2.07507366]
["bitfinex","ETHUSD",1746864775117,0.05187552,2410.1,2409.8,2.07486098]
["bitfinex","ETHUSD",1746864775310,0.05187552,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746864775511,4.20116194,2410.1,2409.6,2.07502846]
["bitfinex","ETHUSD",1746864776008,9.87784097,2410.9,2409.6,2.07502846]
["bitfinex","ETHUSD",1746864776009,0.787,2410.8,2410.1,3.0]
["bitfinex","ETHUSD",1746864776208,4.14838162,2410.6,2409.7,6.38245734]
["bitfinex","ETHUSD",1746864776527,0.05186346,2410.5,2410.0,2.07461117]
["bitfinex","ETHUSD",1746864776727,0.05186346,2410.5,2410.0,2.07465617]
["bitfinex","ETHUSD",1746864776947,0.05186346,2410.5,2409.9,2.07477488]
["bitfinex","ETHUSD",1746864777237,4.14868901,2410.4,2409.8,5.07481474]
["bitfinex","ETHUSD",1746864777439,4.20074671,2410.3,2409.8,2.07481474]
["bitfinex","ETHUSD",1746864777937,4.20081976,2410.3,2409.8,2.07480993]
["bitfinex","ETHUSD",1746864778140,0.05186755,2410.3,2409.7,3.0]
["bitfinex","ETHUSD",1746864778359,4.14952099,2410.0,2409.7,3.0]
["bitfinex","ETHUSD",1746864778529,0.05187272,2409.9,2409.5,3.0]
["bitfinex","ETHUSD",1746864778733,0.05187272,2409.9,2409.5,5.07511599]
["bitfinex","ETHUSD",1746864778936,0.05187272,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864779131,0.0518727,2410.7,2409.5,3.67434573]
["bitfinex","ETHUSD",1746864779449,4.14861855,2410.5,2409.6,5.07499671]
["bitfinex","ETHUSD",1746864779646,4.14886296,2410.3,2409.6,2.07499671]
["bitfinex","ETHUSD",1746864779955,4.14935949,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746864780126,0.05186987,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864780322,4.20126977,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864780515,4.20126977,2410.0,2408.9,0.55]
["bitfinex","ETHUSD",1746864780516,4.15023674,2409.6,2408.9,2.43659855]
["bitfinex","ETHUSD",1746864780729,0.05188004,2409.6,2409.1,3.38245734]
["bitfinex","ETHUSD",1746864780935,0.787,2410.0,2409.1,3.38245734]
["bitfinex","ETHUSD",1746864780936,0.787,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1746864781133,4.14997103,2409.7,2409.2,3.0]
["bitfinex","ETHUSD",1746864781463,0.05187461,2409.6,2409.1,3.0]
["bitfinex","ETHUSD",1746864781665,0.05187913,2409.7,2409.1,5.07545988]
["bitfinex","ETHUSD",1746864781841,0.05187913,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1746864782049,4.14977308,2409.8,2409.1,5.07545417]
["bitfinex","ETHUSD",1746864782244,0.787,2410.0,2409.1,3.0]
["bitfinex","ETHUSD",1746864782245,4.15012567,2409.6,2409.1,3.0]
["bitfinex","ETHUSD",1746864782542,4.15018631,2409.6,2409.0,2.07552772]
["bitfinex","ETHUSD",1746864782728,4.15018631,2409.6,2408.8,24.01245734]
["bitfinex","ETHUSD",1746864782729,0.05187892,2409.5,2408.8,24.01245734]
["bitfinex","ETHUSD",1746864782929,4.20217485,2409.5,2408.9,3.0]
["bitfinex","ETHUSD",1746864783130,4.15054503,2409.4,2408.9,5.07560568]
["bitfinex","ETHUSD",1746864783452,5.01366866,2409.3,2408.3,5.45854516]
["bitfinex","ETHUSD",1746864783752,4.15142404,2408.9,2408.4,5.07604725]
["bitfinex","ETHUSD",1746864783932,0.05189635,2408.8,2408.4,5.07604725]
["bitfinex","ETHUSD",1746864784133,0.05189635,2409.1,2408.4,3.0]
["bitfinex","ETHUSD",1746864784471,4.15190895,2408.6,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864784816,4.15190895,2408.6,2408.4,3.0]
["bitfinex","ETHUSD",1746864785027,4.15195442,2408.6,2408.4,3.0]
["bitfinex","ETHUSD",1746864785234,0.05190083,2408.7,2408.4,3.0]
["bitfinex","ETHUSD",1746864785449,4.15161754,2408.7,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864785632,0.0519008,2408.6,2408.4,3.0]
["bitfinex","ETHUSD",1746864786158,0.8112,2409.3,2408.4,3.63824573]
["bitfinex","ETHUSD",1746864786352,0.05188781,2409.2,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864786551,4.15092773,2409.1,2408.4,3.0]
["bitfinex","ETHUSD",1746864786854,4.1514447,2408.8,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864787055,0.05189985,2408.8,2408.4,3.0]
["bitfinex","ETHUSD",1746864787365,0.8112,2409.8,2408.9,0.361]
["bitfinex","ETHUSD",1746864787663,4.20196,2409.7,2409.2,5.07535768]
["bitfinex","ETHUSD",1746864788162,6.25864605,2410.5,2409.8,2.07482302]
["bitfinex","ETHUSD",1746864788163,4.14890361,2410.3,2409.8,2.07482302]
["bitfinex","ETHUSD",1746864788334,2.81426977,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746864788541,4.14916318,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746864788863,0.05186506,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1746864789022,4.14911968,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746864789228,0.05186824,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746864789428,4.14948316,2410.0,2409.5,5.07506562]
["bitfinex","ETHUSD",1746864789628,4.14948316,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864789855,4.20119087,2410.1,2409.4,2.07517078]
["bitfinex","ETHUSD",1746864790059,0.05187358,2410.0,2409.3,3.0]
["bitfinex","ETHUSD",1746864790256,0.05187358,2410.0,2409.6,2.07499389]
["bitfinex","ETHUSD",1746864790578,4.14928307,2410.1,2409.6,5.07499389]
["bitfinex","ETHUSD",1746864790860,0.05187222,2410.2,2409.6,5.07499389]
["bitfinex","ETHUSD",1746864791164,0.05186938,2410.5,2409.6,5.07500223]
["bitfinex","ETHUSD",1746864791332,4.14910456,2410.2,2409.7,2.07493304]
["bitfinex","ETHUSD",1746864791531,0.05186938,2410.1,2409.7,2.07493304]
["bitfinex","ETHUSD",1746864791760,0.05186938,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746864791977,0.051872,2410.5,2409.6,5.07502547]
["bitfinex","ETHUSD",1746864792282,0.051872,2410.5,2409.9,3.0]
["bitfinex","ETHUSD",1746864792474,5.695,2411.2,2409.8,3.38245734]
["bitfinex","ETHUSD",1746864792475,4.14782861,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1746864792643,4.14852635,2410.5,2410.0,2.07465718]
["bitfinex","ETHUSD",1746864792830,4.20057211,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1746864793032,4.14914288,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746864793259,0.0518673,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1746864793460,0.7503,2410.1,2409.5,9.05245734]
["bitfinex","ETHUSD",1746864793752,4.20137522,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746864794157,0.05187742,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746864794356,4.14956202,2409.9,2409.6,3.0]
["bitfinex","ETHUSD",1746864794878,0.0518765,2409.8,2409.6,3.0]
["bitfinex","ETHUSD",1746864795074,0.0518765,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746864795075,4.14989417,2409.7,2409.3,3.0]
["bitfinex","ETHUSD",1746864795285,4.14989417,2409.7,2408.9,3.38245734]
["bitfinex","ETHUSD",1746864795286,4.15075221,2409.3,2408.9,3.38245734]
["bitfinex","ETHUSD",1746864795452,4.15092773,2409.1,2408.6,3.38245734]
["bitfinex","ETHUSD",1746864795659,4.15129188,2408.9,2408.7,3.0]
["bitfinex","ETHUSD",1746864795989,0.05189406,2408.8,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864796283,4.15164266,2408.7,2408.3,3.38245734]
["bitfinex","ETHUSD",1746864796491,4.15213419,2408.4,2407.8,0.361]
["bitfinex","ETHUSD",1746864796646,0.0519061,2408.3,2407.9,2.02649267]
["bitfinex","ETHUSD",1746864797040,4.15215203,2408.4,2407.9,2.02649267]
["bitfinex","ETHUSD",1746864797188,4.15233834,2408.3,2407.8,5.81996531]
["bitfinex","ETHUSD",1746864797392,0.05190588,2408.7,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864797590,4.15247902,2408.2,2407.6,2.07674351]
["bitfinex","ETHUSD",1746864797883,4.15295821,2408.0,2407.5,3.38245734]
["bitfinex","ETHUSD",1746864798068,4.15345665,2407.7,2407.2,3.38245734]
["bitfinex","ETHUSD",1746864798270,0.05192201,2407.6,2407.2,3.38245734]
["bitfinex","ETHUSD",1746864798500,4.1544387,2407.1,2406.7,3.38245734]
["bitfinex","ETHUSD",1746864798652,4.20623352,2407.2,2406.8,3.0]
["bitfinex","ETHUSD",1746864798846,4.20623352,2407.2,2406.6,3.38245734]
["bitfinex","ETHUSD",1746864798847,0.05193298,2407.2,2406.6,3.38245734]
["bitfinex","ETHUSD",1746864799097,0.05193298,2407.2,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864799393,4.15516954,2406.7,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864799565,0.05194463,2406.6,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864799765,0.05194464,2406.8,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864799966,4.15483983,2406.9,2406.3,5.46029514]
["bitfinex","ETHUSD",1746864800152,0.05194463,2407.0,2406.4,2.07777675]
["bitfinex","ETHUSD",1746864800358,4.15456735,2407.0,2406.4,5.07779255]
["bitfinex","ETHUSD",1746864800557,4.15496252,2406.8,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864800760,0.05194404,2406.7,2406.4,5.07774372]
["bitfinex","ETHUSD",1746864800966,0.05194461,2406.9,2406.3,5.46031483]
["bitfinex","ETHUSD",1746864801162,4.15389694,2407.4,2405.6,0.361]
["bitfinex","ETHUSD",1746864801163,4.91844923,2407.0,2405.6,0.361]
["bitfinex","ETHUSD",1746864801363,4.15664391,2405.8,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864801585,0.05196597,2406.0,2405.3,5.46119885]
["bitfinex","ETHUSD",1746864801914,0.7639,2406.5,2405.7,3.0]
["bitfinex","ETHUSD",1746864802197,0.7639,2406.9,2406.3,3.0]
["bitfinex","ETHUSD",1746864802398,4.20700065,2406.8,2406.3,3.0]
["bitfinex","ETHUSD",1746864802699,0.05194345,2407.0,2406.5,3.38245734]
["bitfinex","ETHUSD",1746864802876,0.0519374,2407.2,2406.8,2.07738844]
["bitfinex","ETHUSD",1746864803075,0.81583549,2407.3,2406.8,3.38245734]
["bitfinex","ETHUSD",1746864803279,0.05193125,2407.9,2407.2,3.0]
["bitfinex","ETHUSD",1746864803485,0.7639,2408.3,2407.8,2.07658443]
["bitfinex","ETHUSD",1746864803486,0.0519156,2408.2,2407.8,2.07658443]
["bitfinex","ETHUSD",1746864803669,0.0519156,2408.2,2407.8,5.07658443]
["bitfinex","ETHUSD",1746864804004,4.91621085,2408.3,2407.8,5.07658443]
["bitfinex","ETHUSD",1746864804005,0.05191386,2408.3,2408.2,2.07623951]
["bitfinex","ETHUSD",1746864804309,0.7639,2408.8,2407.8,3.0]
["bitfinex","ETHUSD",1746864804310,0.05190706,2408.7,2408.1,2.07629603]
["bitfinex","ETHUSD",1746864804537,0.05190706,2408.7,2408.1,3.0]
["bitfinex","ETHUSD",1746864804669,0.05189972,2409.0,2408.4,3.0]
["bitfinex","ETHUSD",1746864805016,4.20308816,2409.0,2408.0,2.07639608]
["bitfinex","ETHUSD",1746864805201,4.15127236,2408.9,2408.2,5.07623951]
["bitfinex","ETHUSD",1746864805525,0.05190169,2409.1,2408.5,3.0]
["bitfinex","ETHUSD",1746864805681,0.05190169,2409.1,2408.7,2.07572474]
["bitfinex","ETHUSD",1746864805886,0.05189133,2409.1,2408.7,2.07572474]
["bitfinex","ETHUSD",1746864806393,0.05189133,2409.1,2408.6,2.07583997]
["bitfinex","ETHUSD",1746864806596,2.78345125,2409.5,2409.0,6.38245734]
["bitfinex","ETHUSD",1746864807106,2.78345125,2409.5,2409.1,2.07538879]
["bitfinex","ETHUSD",1746864807407,2.78345125,2409.5,2408.4,5.698]
["bitfinex","ETHUSD",1746864807408,0.05188289,2409.4,2408.4,5.698]
["bitfinex","ETHUSD",1746864807599,4.1507774,2409.2,2408.6,2.0758433]
["bitfinex","ETHUSD",1746864807795,4.15063594,2409.3,2408.7,2.07579352]
["bitfinex","ETHUSD",1746864808000,0.05189127,2409.4,2408.9,3.0]
["bitfinex","ETHUSD",1746864808210,4.20218134,2409.5,2408.9,3.0]
["bitfinex","ETHUSD",1746864808512,4.20218134,2409.5,2408.7,0.84582509]
["bitfinex","ETHUSD",1746864808513,4.15089974,2409.2,2408.6,2.07587638]
["bitfinex","ETHUSD",1746864808674,0.05189508,2409.1,2408.5,3.0]
["bitfinex","ETHUSD",1746864808873,4.1512377,2409.0,2408.5,3.0]
["bitfinex","ETHUSD",1746864809072,0.05189745,2408.9,2408.4,2.07604161]
["bitfinex","ETHUSD",1746864809312,0.05189745,2408.9,2408.5,5.07597929]
["bitfinex","ETHUSD",1746864809511,0.05189745,2408.9,2408.6,3.0]
["bitfinex","ETHUSD",1746864809676,0.05189745,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1746864810313,0.05189745,2408.9,2408.1,3.38245734]
["bitfinex","ETHUSD",1746864810484,4.1522447,2408.4,2407.8,5.81996867]
["bitfinex","ETHUSD",1746864810688,0.05190763,2408.3,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864810889,4.1526526,2408.1,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864811095,0.0519107,2408.2,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864811283,4.20441068,2408.2,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864811479,0.0519107,2408.2,2407.8,3.38245734]
["bitfinex","ETHUSD",1746864811910,0.0519107,2408.2,2407.9,3.0]
["bitfinex","ETHUSD",1746864812422,4.1530329,2407.9,2407.5,3.38245734]
["bitfinex","ETHUSD",1746864812717,0.0519181,2407.8,2407.3,2.07695929]
["bitfinex","ETHUSD",1746864812893,0.0519181,2407.8,2407.4,2.07684421]
["bitfinex","ETHUSD",1746864813093,4.15309398,2407.9,2407.3,2.0769735]
["bitfinex","ETHUSD",1746864813416,0.05192086,2407.8,2407.3,2.0769735]
["bitfinex","ETHUSD",1746864813619,0.05192086,2407.8,2407.7,2.07667068]
["bitfinex","ETHUSD",1746864813815,0.05190922,2408.2,2407.4,6.38245734]
["bitfinex","ETHUSD",1746864813994,4.15293344,2408.0,2407.4,6.38245734]
["bitfinex","ETHUSD",1746864814193,0.0519193,2407.9,2407.4,6.38245734]
["bitfinex","ETHUSD",1746864814380,0.0519193,2408.2,2407.5,0.07766027]
["bitfinex","ETHUSD",1746864814578,4.15315765,2407.9,2407.5,0.07766027]
["bitfinex","ETHUSD",1746864814779,0.7759,2408.3,2407.5,0.07766027]
["bitfinex","ETHUSD",1746864814780,4.15351387,2407.6,2407.5,0.07766027]
["bitfinex","ETHUSD",1746864814989,4.15379969,2407.5,2407.1,3.38245734]
["bitfinex","ETHUSD",1746864815327,4.15379969,2407.5,2406.5,2.07769683]
["bitfinex","ETHUSD",1746864815328,4.20587458,2407.4,2406.5,3.38245734]
["bitfinex","ETHUSD",1746864815483,0.05192705,2407.4,2406.6,3.0]
["bitfinex","ETHUSD",1746864815841,4.15455951,2407.0,2406.6,3.0]
["bitfinex","ETHUSD",1746864816018,0.05193973,2406.9,2406.5,2.07770453]
["bitfinex","ETHUSD",1746864816222,0.05193971,2407.3,2406.4,3.38245734]
["bitfinex","ETHUSD",1746864816392,4.15483217,2406.9,2406.4,5.46022099]
["bitfinex","ETHUSD",1746864816713,0.05193982,2406.8,2406.4,3.38245734]
["bitfinex","ETHUSD",1746864816918,4.15446542,2407.1,2406.5,2.07766331]
["bitfinex","ETHUSD",1746864817114,0.05194077,2407.0,2406.5,2.07766331]
["bitfinex","ETHUSD",1746864817320,0.05194074,2407.1,2406.8,2.07743282]
["bitfinex","ETHUSD",1746864817521,4.15472898,2406.9,2406.4,2.07775356]
["bitfinex","ETHUSD",1746864817689,0.0519407,2407.0,2406.2,6.38245734]
["bitfinex","ETHUSD",1746864817886,0.7895,2408.2,2406.4,0.361]
["bitfinex","ETHUSD",1746864818203,4.15503667,2406.8,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864818393,0.05194282,2406.7,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864818595,4.15486159,2406.9,2406.3,3.38245734]
["bitfinex","ETHUSD",1746864818900,4.20693093,2406.8,2406.3,5.46028352]
["bitfinex","ETHUSD",1746864819102,4.20693093,2406.8,2406.4,3.0]
["bitfinex","ETHUSD",1746864819418,0.05194279,2406.8,2406.4,5.07778815]
["bitfinex","ETHUSD",1746864819633,0.05194279,2406.8,2406.4,5.07778723]
["bitfinex","ETHUSD",1746864819801,4.20693996,2406.8,2406.4,3.0]
["bitfinex","ETHUSD",1746864820002,4.20688828,2406.8,2406.4,3.0]
["bitfinex","ETHUSD",1746864820301,4.15558745,2406.4,2406.0,3.38245734]
["bitfinex","ETHUSD",1746864820502,0.47263162,2406.8,2405.7,3.38245734]
["bitfinex","ETHUSD",1746864820503,0.05194663,2406.3,2405.7,3.38245734]
["bitfinex","ETHUSD",1746864820718,0.05194964,2406.6,2405.8,2.07831074]
["bitfinex","ETHUSD",1746864820924,4.20719604,2406.6,2405.7,3.38245734]
["bitfinex","ETHUSD",1746864821139,4.20722804,2406.6,2406.1,2.07800863]
["bitfinex","ETHUSD",1746864821312,4.15570094,2406.4,2405.9,2.07820954]
["bitfinex","ETHUSD",1746864821510,4.20784195,2406.3,2405.7,5.46084524]
["bitfinex","ETHUSD",1746864821712,0.05195185,2406.3,2406.0,3.38245734]
["bitfinex","ETHUSD",1746864821916,4.15556157,2406.5,2406.0,3.38245734]
["bitfinex","ETHUSD",1746864822122,0.05195027,2406.4,2406.0,2.07809353]
["bitfinex","ETHUSD",1746864822442,0.05195189,2406.6,2406.4,2.07777588]
["bitfinex","ETHUSD",1746864822619,4.20734086,2406.6,2406.0,5.46055027]
["bitfinex","ETHUSD",1746864822822,4.1562648,2406.1,2405.4,3.38245734]
["bitfinex","ETHUSD",1746864823021,0.05195977,2406.0,2405.7,3.38245734]
["bitfinex","ETHUSD",1746864823344,4.15564768,2406.4,2405.8,3.0]
["bitfinex","ETHUSD",1746864823529,0.05195654,2406.3,2405.9,2.07822436]
["bitfinex","ETHUSD",1746864823743,0.05195306,2406.5,2405.8,3.0]
["bitfinex","ETHUSD",1746864824041,0.05195306,2406.5,2405.8,5.07827126]
["bitfinex","ETHUSD",1746864824247,0.05195306,2406.5,2405.4,2.07862986]
["bitfinex","ETHUSD",1746864824248,4.15609868,2406.2,2405.6,5.46089932]
["bitfinex","ETHUSD",1746864824539,0.05195868,2406.1,2405.7,3.0]
["bitfinex","ETHUSD",1746864824742,0.05195521,2406.3,2405.9,2.07817444]
["bitfinex","ETHUSD",1746864824929,0.05195521,2406.3,2405.7,3.0]
["bitfinex","ETHUSD",1746864825134,4.20777151,2406.3,2405.7,3.0]
["bitfinex","ETHUSD",1746864825335,4.15593051,2406.2,2405.7,5.07838731]
["bitfinex","ETHUSD",1746864825530,0.05196031,2406.1,2405.6,3.38245734]
["bitfinex","ETHUSD",1746864825746,4.20813629,2406.1,2405.6,5.46092908]
["bitfinex","ETHUSD",1746864826057,4.1562898,2406.0,2405.7,3.0]
["bitfinex","ETHUSD",1746864826240,4.15662149,2405.8,2405.7,3.0]
["bitfinex","ETHUSD",1746864826416,0.0519603,2405.9,2405.7,3.0]
["bitfinex","ETHUSD",1746864827114,4.15636171,2406.0,2405.7,3.0]
["bitfinex","ETHUSD",1746864827115,0.05196148,2406.0,2405.7,3.0]
["bitfinex","ETHUSD",1746864827349,4.15566795,2406.4,2405.9,5.46062766]
["bitfinex","ETHUSD",1746864827520,0.05195514,2406.3,2405.9,5.46062766]
["bitfinex","ETHUSD",1746864827720,0.05195514,2406.3,2405.9,5.46061729]
["bitfinex","ETHUSD",1746864828020,4.15568693,2406.4,2405.9,5.46061729]
["bitfinex","ETHUSD",1746864828220,4.20771332,2406.3,2405.9,5.46061729]
["bitfinex","ETHUSD",1746864828419,4.20771332,2406.3,2405.8,2.07827894]
["bitfinex","ETHUSD",1746864828848,0.05195514,2406.3,2406.0,2.07813798]
["bitfinex","ETHUSD",1746864829054,4.15571081,2406.4,2405.9,3.38245734]
["bitfinex","ETHUSD",1746864829255,0.05195297,2406.3,2405.9,3.38245734]
["bitfinex","ETHUSD",1746864829559,4.15570729,2406.4,2405.9,5.46066409]
["bitfinex","ETHUSD",1746864829765,0.05195296,2406.3,2406.0,2.07810397]
["bitfinex","ETHUSD",1746864829963,0.05195296,2406.3,2405.8,3.0]
["bitfinex","ETHUSD",1746864830260,4.15601083,2406.2,2405.7,3.0]
["bitfinex","ETHUSD",1746864830559,4.15653767,2405.9,2405.4,2.07858487]
["bitfinex","ETHUSD",1746864830719,4.20815101,2406.1,2405.6,3.38245734]
["bitfinex","ETHUSD",1746864830922,0.05196309,2406.1,2405.7,3.0]
["bitfinex","ETHUSD",1746864831120,0.05196049,2406.3,2405.5,2.0785258]
["bitfinex","ETHUSD",1746864831323,0.55,2406.2,2405.5,2.07853074]
["bitfinex","ETHUSD",1746864831548,4.15646749,2405.9,2405.6,0.08003802]
["bitfinex","ETHUSD",1746864831823,4.2085874,2405.8,2405.4,8.46107056]
["bitfinex","ETHUSD",1746864832024,0.05196477,2405.8,2405.7,0.0861685]
["bitfinex","ETHUSD",1746864832224,0.05196477,2405.8,2405.4,8.46107056]
["bitfinex","ETHUSD",1746864832539,0.05196477,2405.8,2405.7,0.0861685]
["bitfinex","ETHUSD",1746864832723,0.05196477,2405.8,2405.4,8.46107056]
["bitfinex","ETHUSD",1746864832926,4.15653532,2405.9,2405.7,0.0861685]
["bitfinex","ETHUSD",1746864833121,0.55,2405.7,2404.5,3.38245734]
["bitfinex","ETHUSD",1746864833321,4.15765532,2405.3,2404.8,3.38245734]
["bitfinex","ETHUSD",1746864833556,0.05197541,2405.2,2404.8,3.38245734]
["bitfinex","ETHUSD",1746864833735,0.05197541,2405.2,2404.5,5.46187708]
["bitfinex","ETHUSD",1746864833932,4.15791714,2405.1,2404.6,2.07933749]
["bitfinex","ETHUSD",1746864834144,0.05197802,2405.0,2404.7,2.079251]
["bitfinex","ETHUSD",1746864834355,0.05197802,2405.0,2404.5,3.38245734]
["bitfinex","ETHUSD",1746864834548,4.15808506,2405.0,2404.5,5.21186645]
["bitfinex","ETHUSD",1746864834767,0.05198033,2404.9,2404.6,2.07932017]
["bitfinex","ETHUSD",1746864834968,4.21003197,2405.0,2404.6,3.0]
["bitfinex","ETHUSD",1746864835173,0.05198017,2405.0,2404.2,0.64927342]
["bitfinex","ETHUSD",1746864835387,5.647,2406.0,2404.2,0.64927342]
["bitfinex","ETHUSD",1746864835388,0.8091,2405.1,2404.2,0.361]
["bitfinex","ETHUSD",1746864835681,4.15855935,2404.7,2403.9,5.4623557]
["bitfinex","ETHUSD",1746864835860,0.05199014,2404.6,2404.0,2.07982288]
["bitfinex","ETHUSD",1746864836055,4.21075784,2404.6,2404.1,2.07972126]
["bitfinex","ETHUSD",1746864836292,4.21069208,2404.6,2403.9,5.46238017]
["bitfinex","ETHUSD",1746864836461,4.15990159,2404.0,2403.3,2.08039183]
["bitfinex","ETHUSD",1746864836662,4.15942868,2404.2,2403.5,5.46267144]
["bitfinex","ETHUSD",1746864836663,4.2115849,2404.1,2403.5,5.46267144]
["bitfinex","ETHUSD",1746864836972,4.16056334,2403.6,2403.0,2.08066856]
["bitfinex","ETHUSD",1746864837179,0.05201209,2403.8,2403.0,3.38245734]
["bitfinex","ETHUSD",1746864837381,4.16090358,2403.4,2403.0,3.38245734]
["bitfinex","ETHUSD",1746864837564,0.05201723,2403.3,2402.4,0.31146903]
["bitfinex","ETHUSD",1746864837766,4.16062964,2403.5,2403.0,2.08068124]
["bitfinex","ETHUSD",1746864837975,0.0520168,2403.4,2402.9,2.08078493]
["bitfinex","ETHUSD",1746864838283,0.05201682,2403.8,2403.1,3.74345734]
["bitfinex","ETHUSD",1746864838453,0.05201682,2403.8,2403.5,3.0]
["bitfinex","ETHUSD",1746864838653,0.05200798,2403.9,2403.5,5.08025573]
["bitfinex","ETHUSD",1746864838848,0.05200798,2403.9,2403.7,2.08004653]
["bitfinex","ETHUSD",1746864839093,4.15833618,2404.9,2404.3,2.07960737]
["bitfinex","ETHUSD",1746864839252,0.05199056,2404.8,2404.2,5.07966273]
["bitfinex","ETHUSD",1746864839596,0.05199056,2404.8,2404.4,0.07897395]
["bitfinex","ETHUSD",1746864839951,4.21048968,2404.8,2404.4,0.07897395]
["bitfinex","ETHUSD",1746864840267,0.05199056,2404.8,2404.3,2.07956957]
["bitfinex","ETHUSD",1746864840475,0.05199056,2404.8,2404.5,0.07897395]
["bitfinex","ETHUSD",1746864840666,4.21021023,2404.9,2404.4,2.07945852]
["bitfinex","ETHUSD",1746864840989,0.7547,2405.2,2404.8,2.07912048]
["bitfinex","ETHUSD",1746864840990,0.05198693,2405.1,2404.8,2.07912048]
["bitfinex","ETHUSD",1746864841193,0.05198693,2405.1,2404.9,0.08378921]
["bitfinex","ETHUSD",1746864841391,0.05198693,2405.1,2404.7,6.38245734]
["bitfinex","ETHUSD",1746864841392,0.05197805,2405.4,2405.0,3.38245734]
["bitfinex","ETHUSD",1746864841556,0.05197805,2405.3,2404.8,3.0]
["bitfinex","ETHUSD",1746864841754,5.581,2405.6,2404.8,3.0]
["bitfinex","ETHUSD",1746864841755,4.20922746,2405.5,2405.1,0.08378921]
["bitfinex","ETHUSD",1746864841977,4.15757625,2405.3,2404.8,3.0]
["bitfinex","ETHUSD",1746864842190,1.05449275,2405.5,2405.2,0.08378921]
["bitfinex","ETHUSD",1746864842393,4.15732262,2405.4,2404.9,2.07904383]
["bitfinex","ETHUSD",1746864842686,4.15750537,2405.3,2405.0,0.08378921]
["bitfinex","ETHUSD",1746864842991,4.91066492,2406.2,2405.2,2.07877775]
["bitfinex","ETHUSD",1746864843171,4.91066492,2406.2,2405.1,3.0]
["bitfinex","ETHUSD",1746864843172,4.15654057,2405.9,2405.3,2.07866178]
["bitfinex","ETHUSD",1746864843517,4.91069456,2406.2,2405.6,2.07843962]
["bitfinex","ETHUSD",1746864843807,4.91069456,2406.2,2405.7,3.0]
["bitfinex","ETHUSD",1746864843808,0.7547,2406.2,2405.7,3.0]
["bitfinex","ETHUSD",1746864844087,5.77967127,2406.1,2405.7,3.0]
["bitfinex","ETHUSD",1746864844387,0.05196019,2406.1,2405.8,2.15818678]
["bitfinex","ETHUSD",1746864844601,4.15644873,2405.9,2405.8,0.07994725]
["bitfinex","ETHUSD",1746864844895,4.15700472,2405.6,2405.1,2.07886918]
["bitfinex","ETHUSD",1746864845186,4.1574286,2405.4,2404.9,2.07907851]
["bitfinex","ETHUSD",1746864845395,4.20949764,2405.3,2404.6,18.70545734]
["bitfinex","ETHUSD",1746864845580,0.05197745,2405.3,2404.6,18.70545734]
["bitfinex","ETHUSD",1746864845777,4.15778614,2405.2,2404.6,20.57600307]
["bitfinex","ETHUSD",1746864845985,0.05197779,2405.3,2404.9,2.07904475]
["bitfinex","ETHUSD",1746864846166,0.05197779,2405.3,2405.0,2.07898467]
["bitfinex","ETHUSD",1746864846369,0.05197779,2405.3,2404.8,2.07912975]
["bitfinex","ETHUSD",1746864846695,4.20960611,2405.3,2404.7,5.07921685]
["bitfinex","ETHUSD",1746864846902,0.05197778,2405.4,2405.0,2.07898785]
["bitfinex","ETHUSD",1746864847192,4.20935272,2405.4,2404.9,3.0]
["bitfinex","ETHUSD",1746864847397,0.05197778,2405.4,2404.9,2.07908852]
["bitfinex","ETHUSD",1746864847595,0.05197778,2405.4,2404.7,6.38245734]
["bitfinex","ETHUSD",1746864847778,0.05197094,2405.6,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864847981,4.2087836,2405.7,2405.0,3.38245734]
["bitfinex","ETHUSD",1746864848159,4.15724754,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1746864848363,0.05197332,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1746864848665,0.05197332,2405.7,2404.7,5.46167795]
["bitfinex","ETHUSD",1746864848868,0.05197332,2405.7,2404.8,3.0]
["bitfinex","ETHUSD",1746864849073,4.15743648,2405.4,2404.9,2.07908729]
["bitfinex","ETHUSD",1746864849262,0.05197579,2405.3,2405.0,3.38245734]
["bitfinex","ETHUSD",1746864849463,0.05196952,2405.5,2405.1,5.07886814]
["bitfinex","ETHUSD",1746864849788,0.05196951,2405.6,2405.1,3.0]
["bitfinex","ETHUSD",1746864849989,0.7742,2405.9,2405.2,2.0788292]
["bitfinex","ETHUSD",1746864849990,0.05196951,2405.7,2405.2,2.0788292]
["bitfinex","ETHUSD",1746864850161,0.05196951,2405.7,2405.4,3.0]
["bitfinex","ETHUSD",1746864850484,4.20884164,2405.7,2405.4,3.0]
["bitfinex","ETHUSD",1746864850689,4.20884164,2405.7,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864851091,0.05196951,2405.7,2405.3,5.46115498]
["bitfinex","ETHUSD",1746864851299,4.20885202,2405.7,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864851499,0.05196951,2405.7,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864851789,4.15706896,2405.6,2405.3,3.38245734]
["bitfinex","ETHUSD",1746864852089,4.15759137,2405.3,2405.1,3.0]
["bitfinex","ETHUSD",1746864852304,4.20963212,2405.2,2404.7,3.38245734]
["bitfinex","ETHUSD",1746864852518,0.05197372,2405.2,2404.7,3.38245734]
["bitfinex","ETHUSD",1746864852659,2.16198128,2405.5,2404.8,2.07917498]
["bitfinex","ETHUSD",1746864853094,2.16198128,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1746864853293,2.11,2405.5,2405.2,2.0788292]
["bitfinex","ETHUSD",1746864853493,4.15679571,2405.7,2405.2,2.07878937]
["bitfinex","ETHUSD",1746864853693,4.20895806,2405.6,2405.1,5.07886814]
["bitfinex","ETHUSD",1746864854005,4.15723862,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1746864854366,0.05196727,2405.7,2405.2,2.07882617]
["bitfinex","ETHUSD",1746864854602,0.05196727,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1746864854900,0.05196727,2405.7,2405.1,5.07886379]
["bitfinex","ETHUSD",1746864855086,0.05196727,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1746864855266,4.15715703,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1746864855667,4.15708355,2405.6,2405.1,5.07891402]
["bitfinex","ETHUSD",1746864855867,2.16196726,2405.8,2405.4,2.07860293]
["bitfinex","ETHUSD",1746864856084,0.05196726,2405.8,2405.4,5.07865492]
["bitfinex","ETHUSD",1746864856289,4.20830895,2406.0,2405.5,2.07852343]
["bitfinex","ETHUSD",1746864856567,0.0519599,2406.3,2406.0,3.0]
["bitfinex","ETHUSD",1746864856764,4.20714688,2406.6,2406.2,6.38245734]
["bitfinex","ETHUSD",1746864856963,0.05187779,2406.6,2405.7,3.74345734]
["bitfinex","ETHUSD",1746864857199,4.15515034,2406.7,2406.2,2.07795035]
["bitfinex","ETHUSD",1746864857383,4.20720776,2406.6,2406.1,5.07801062]
["bitfinex","ETHUSD",1746864857587,0.05194671,2406.6,2406.2,3.0]
["bitfinex","ETHUSD",1746864857790,0.05194671,2407.0,2405.8,3.0]
["bitfinex","ETHUSD",1746864858012,0.55,2406.9,2406.1,3.0]
["bitfinex","ETHUSD",1746864858201,4.15523975,2406.6,2405.8,3.0]
["bitfinex","ETHUSD",1746864858383,4.15620474,2406.1,2405.8,3.0]
["bitfinex","ETHUSD",1746864858587,0.05195207,2406.2,2405.8,3.0]
["bitfinex","ETHUSD",1746864858792,0.05188562,2406.1,2405.5,5.07856928]
["bitfinex","ETHUSD",1746864858991,4.20803612,2406.1,2405.6,2.07843598]
["bitfinex","ETHUSD",1746864859189,0.05188562,2406.1,2405.5,5.07853488]
["bitfinex","ETHUSD",1746864859389,4.20813272,2406.1,2405.6,2.07840057]
["bitfinex","ETHUSD",1746864859594,4.15692362,2405.7,2405.5,3.0]
["bitfinex","ETHUSD",1746864859802,0.9654533,2406.1,2405.3,3.0]
["bitfinex","ETHUSD",1746864860002,4.20802784,2406.1,2405.3,3.0]
["bitfinex","ETHUSD",1746864860179,4.15679913,2405.7,2405.3,3.0]
["bitfinex","ETHUSD",1746864860520,4.15679913,2405.7,2405.3,5.0787394]
["bitfinex","ETHUSD",1746864860706,4.2086563,2405.8,2405.3,5.0787394]
["bitfinex","ETHUSD",1746864861014,4.15682128,2405.7,2405.3,3.0]
["bitfinex","ETHUSD",1746864861214,4.15714997,2405.5,2405.3,3.0]
["bitfinex","ETHUSD",1746864861420,4.20902172,2405.6,2405.1,2.07891474]
["bitfinex","ETHUSD",1746864862313,4.15715342,2405.5,2405.1,2.07891474]
["bitfinex","ETHUSD",1746864862512,4.15795628,2405.1,2404.5,2.44037409]
["bitfinex","ETHUSD",1746864862708,0.05197755,2405.0,2404.5,0.361]
["bitfinex","ETHUSD",1746864862894,4.15819087,2404.9,2404.5,0.361]
["bitfinex","ETHUSD",1746864863100,4.21001765,2405.0,2404.5,2.4404236]
["bitfinex","ETHUSD",1746864863416,4.15818482,2404.9,2404.5,0.361]
["bitfinex","ETHUSD",1746864863911,4.15862703,2404.7,2404.1,0.361]
["bitfinex","ETHUSD",1746864864103,4.15862703,2404.7,2404.1,3.361]
["bitfinex","ETHUSD",1746864864303,4.15862703,2404.7,2404.1,2.07973202]
["bitfinex","ETHUSD",1746864864480,4.15862703,2404.7,2404.0,5.4623204]
["bitfinex","ETHUSD",1746864864481,5.02681304,2404.8,2404.2,2.079688]
["bitfinex","ETHUSD",1746864864686,0.05198551,2405.1,2404.3,3.38245734]
["bitfinex","ETHUSD",1746864865020,4.15829954,2404.9,2404.3,5.46198883]
["bitfinex","ETHUSD",1746864865222,0.05198485,2404.8,2404.4,3.0]
["bitfinex","ETHUSD",1746864865422,4.21035564,2404.8,2404.3,3.38245734]
["bitfinex","ETHUSD",1746864865792,4.21035564,2404.8,2404.4,3.0]
["bitfinex","ETHUSD",1746864866113,4.15793502,2405.1,2404.6,2.07933206]
["bitfinex","ETHUSD",1746864866432,4.15878233,2404.6,2404.0,2.07980915]
["bitfinex","ETHUSD",1746864866626,4.21094892,2404.5,2403.9,5.07994511]
["bitfinex","ETHUSD",1746864866826,4.21094892,2404.5,2404.0,2.07986114]
["bitfinex","ETHUSD",1746864866991,4.15932871,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1746864867193,4.15869583,2404.6,2404.0,2.07982283]
["bitfinex","ETHUSD",1746864867393,0.05199198,2404.5,2403.9,3.0]
["bitfinex","ETHUSD",1746864867599,0.05199198,2404.5,2404.1,2.07973622]
["bitfinex","ETHUSD",1746864867823,0.05199198,2404.7,2404.2,5.07963189]
["bitfinex","ETHUSD",1746864868020,4.1586317,2404.7,2404.3,0.07805117]
["bitfinex","ETHUSD",1746864868226,4.21068177,2404.6,2404.3,0.07805117]
["bitfinex","ETHUSD",1746864868413,4.15897064,2404.5,2403.9,3.0]
["bitfinex","ETHUSD",1746864868616,4.15897064,2404.5,2404.4,0.07805117]
["bitfinex","ETHUSD",1746864868792,4.15930063,2404.3,2403.8,3.0]
["bitfinex","ETHUSD",1746864868997,0.05199827,2404.2,2403.8,5.08000959]
["bitfinex","ETHUSD",1746864869312,0.05199825,2404.7,2404.1,3.0]
["bitfinex","ETHUSD",1746864869502,0.05198676,2404.8,2404.3,3.0]
["bitfinex","ETHUSD",1746864869708,4.15774978,2405.2,2404.7,2.07920564]
["bitfinex","ETHUSD",1746864869892,4.15774978,2405.2,2404.3,6.98245734]
["bitfinex","ETHUSD",1746864869893,4.20951667,2405.3,2404.8,2.07915827]
["bitfinex","ETHUSD",1746864870092,4.15766016,2405.2,2404.4,3.0]
["bitfinex","ETHUSD",1746864870293,4.15800415,2405.0,2404.4,3.0]
["bitfinex","ETHUSD",1746864870492,4.21022343,2404.9,2404.4,5.07951325]
["bitfinex","ETHUSD",1746864871010,4.15835703,2404.8,2404.4,3.0]
["bitfinex","ETHUSD",1746864871208,0.05198098,2404.7,2403.8,2.08003613]
["bitfinex","ETHUSD",1746864871406,4.15917749,2404.4,2403.9,2.07994697]
["bitfinex","ETHUSD",1746864871823,4.2108909,2404.5,2404.0,5.07983562]
["bitfinex","ETHUSD",1746864872021,4.15914236,2404.4,2403.9,2.07993354]
["bitfinex","ETHUSD",1746864872451,0.05199098,2404.6,2404.0,3.0]
["bitfinex","ETHUSD",1746864872663,0.87858552,2405.1,2404.2,3.38245734]
["bitfinex","ETHUSD",1746864872821,0.87858552,2405.1,2404.5,3.0]
["bitfinex","ETHUSD",1746864873008,0.87858552,2405.1,2404.3,3.0]
["bitfinex","ETHUSD",1746864873225,0.87858552,2405.1,2404.2,2.07962363]
["bitfinex","ETHUSD",1746864873522,4.15844713,2404.8,2404.3,2.07960289]
["bitfinex","ETHUSD",1746864873725,4.21042903,2404.8,2404.3,2.07960289]
["bitfinex","ETHUSD",1746864874148,0.0519819,2404.9,2404.0,3.20799335]
["bitfinex","ETHUSD",1746864874349,4.15842889,2404.8,2404.3,2.07954742]
["bitfinex","ETHUSD",1746864874945,4.15842889,2404.8,2404.4,0.07983684]
["bitfinex","ETHUSD",1746864875457,4.15886878,2404.5,2404.4,0.07983684]
["bitfinex","ETHUSD",1746864875930,4.15929467,2404.3,2403.7,0.361]
["bitfinex","ETHUSD",1746864876130,4.15929467,2404.3,2403.8,2.0799818]
["bitfinex","ETHUSD",1746864876330,4.15929467,2404.3,2403.9,2.07995275]
["bitfinex","ETHUSD",1746864876630,4.21110277,2404.4,2403.9,2.07995275]
["bitfinex","ETHUSD",1746864876865,0.8266,2404.3,2403.3,0.361]
["bitfinex","ETHUSD",1746864877011,0.8266,2404.3,2403.4,2.08033085]
["bitfinex","ETHUSD",1746864877012,0.05200051,2404.2,2403.4,2.08033085]
["bitfinex","ETHUSD",1746864877321,4.16005772,2403.9,2403.3,5.44139435]
["bitfinex","ETHUSD",1746864877522,4.16010229,2403.8,2403.4,2.08037324]
["bitfinex","ETHUSD",1746864877721,4.16010229,2403.8,2403.3,2.44143116]
["bitfinex","ETHUSD",1746864877931,0.0520009,2404.1,2403.6,2.08014981]
["bitfinex","ETHUSD",1746864878139,4.15973999,2404.0,2403.5,2.0802503]
["bitfinex","ETHUSD",1746864878320,4.15982609,2404.0,2403.5,2.08029569]
["bitfinex","ETHUSD",1746864878716,0.05200069,2403.9,2403.4,2.08035168]
["bitfinex","ETHUSD",1746864878949,0.05200069,2403.9,2403.0,3.38245734]
["bitfinex","ETHUSD",1746864879119,4.21165471,2404.1,2403.6,2.08017371]
["bitfinex","ETHUSD",1746864879317,0.05199875,2404.2,2403.4,2.08038611]
["bitfinex","ETHUSD",1746864879655,6.2688725,2404.5,2404.0,2.07982501]
["bitfinex","ETHUSD",1746864879862,4.2107439,2404.6,2404.1,5.07976479]
["bitfinex","ETHUSD",1746864880039,4.1588931,2404.5,2403.7,0.361]
["bitfinex","ETHUSD",1746864880247,0.0519901,2404.4,2403.2,2.44154675]
["bitfinex","ETHUSD",1746864880449,4.15938984,2404.2,2403.6,2.08016382]
["bitfinex","ETHUSD",1746864880763,4.15977265,2404.0,2403.5,2.08027674]
["bitfinex","ETHUSD",1746864880932,4.21163492,2404.1,2403.6,2.08020455]
["bitfinex","ETHUSD",1746864881136,0.05199747,2404.1,2403.7,2.08006256]
["bitfinex","ETHUSD",1746864881329,0.05199747,2404.1,2403.4,3.0]
["bitfinex","ETHUSD",1746864881648,0.8199,2404.7,2404.3,2.07952414]
["bitfinex","ETHUSD",1746864881853,5.03044893,2404.7,2404.2,2.07962194]
["bitfinex","ETHUSD",1746864882436,5.03044893,2404.7,2404.3,2.07959355]
["bitfinex","ETHUSD",1746864882657,5.03049264,2404.7,2404.2,2.0796478]
["bitfinex","ETHUSD",1746864883064,0.87188653,2404.7,2404.3,2.07953193]
["bitfinex","ETHUSD",1746864883270,4.15879265,2404.6,2404.1,2.07973216]
["bitfinex","ETHUSD",1746864883641,0.87188653,2404.7,2404.1,2.07977474]
["bitfinex","ETHUSD",1746864883841,2.11,2405.3,2404.1,2.07977474]
["bitfinex","ETHUSD",1746864883842,0.0519832,2405.0,2404.5,3.38245734]
["bitfinex","ETHUSD",1746864884043,0.05197312,2405.3,2404.9,2.07901644]
["bitfinex","ETHUSD",1746864884244,2.78345125,2405.7,2405.1,2.0788703]
["bitfinex","ETHUSD",1746864884456,4.15725908,2405.5,2404.9,3.0]
["bitfinex","ETHUSD",1746864884783,4.1575997,2405.3,2404.8,5.07911901]
["bitfinex","ETHUSD",1746864885065,0.05196959,2405.4,2405.1,2.07888958]
["bitfinex","ETHUSD",1746864885236,0.05196959,2405.4,2404.7,2.07926144]
["bitfinex","ETHUSD",1746864885237,4.15715463,2405.5,2405.0,2.07895824]
["bitfinex","ETHUSD",1746864885438,0.05196959,2405.4,2404.7,3.0]
["bitfinex","ETHUSD",1746864885679,4.1573213,2405.4,2404.9,2.07908694]
["bitfinex","ETHUSD",1746864885871,0.05196975,2405.3,2404.6,3.361]
["bitfinex","ETHUSD",1746864886067,4.1576584,2405.2,2404.6,5.07934642]
["bitfinex","ETHUSD",1746864886367,4.20991611,2405.1,2404.6,2.07934642]
["bitfinex","ETHUSD",1746864886570,0.86267527,2405.1,2404.5,2.07943439]
["bitfinex","ETHUSD",1746864886767,0.86267527,2405.1,2404.6,2.07932456]
["bitfinex","ETHUSD",1746864886945,4.15768088,2405.2,2404.7,2.07922192]
["bitfinex","ETHUSD",1746864887141,4.15785663,2405.1,2404.3,3.0]
["bitfinex","ETHUSD",1746864887355,0.05197586,2405.1,2404.3,3.0]
["bitfinex","ETHUSD",1746864887542,0.8107,2405.4,2404.9,2.07905905]
["bitfinex","ETHUSD",1746864887543,0.05197586,2405.3,2404.9,2.07905905]
["bitfinex","ETHUSD",1746864887744,0.8107,2405.4,2404.6,3.0]
["bitfinex","ETHUSD",1746864887945,0.05197587,2405.7,2404.9,5.44008852]
["bitfinex","ETHUSD",1746864888251,7.07745024,2405.8,2405.4,2.07865016]
["bitfinex","ETHUSD",1746864888558,2.9207,2405.8,2405.5,2.07856568]
["bitfinex","ETHUSD",1746864888760,2.9207,2405.8,2405.2,3.0]
["bitfinex","ETHUSD",1746864888960,4.1570048,2405.6,2405.1,2.07887645]
["bitfinex","ETHUSD",1746864889273,4.15731839,2405.4,2405.2,0.08035183]
["bitfinex","ETHUSD",1746864889474,4.20945475,2405.3,2404.8,3.0]
["bitfinex","ETHUSD",1746864889676,4.15775729,2405.2,2404.7,5.07920023]
["bitfinex","ETHUSD",1746864889877,4.15697266,2405.6,2404.7,3.0]
["bitfinex","ETHUSD",1746864889878,4.15787074,2405.1,2404.7,3.0]
["bitfinex","ETHUSD",1746864890080,0.87987439,2405.1,2404.7,3.0]
["bitfinex","ETHUSD",1746864890370,0.05197937,2405.4,2404.9,0.361]
["bitfinex","ETHUSD",1746864890533,4.15665967,2405.8,2404.9,0.361]
["bitfinex","ETHUSD",1746864890738,4.20890639,2405.7,2405.2,2.0788251]
["bitfinex","ETHUSD",1746864890938,4.15698085,2405.6,2405.2,2.0788251]
["bitfinex","ETHUSD",1746864891240,4.15742895,2405.4,2404.9,5.07903849]
["bitfinex","ETHUSD",1746864891565,0.05196992,2405.3,2404.9,2.07903965]
["bitfinex","ETHUSD",1746864891867,5.03738535,2405.3,2404.7,5.07920278]
["bitfinex","ETHUSD",1746864892041,4.15801607,2405.0,2404.7,3.0]
["bitfinex","ETHUSD",1746864892244,4.1579045,2405.1,2404.7,3.0]
["bitfinex","ETHUSD",1746864892467,4.2098174,2405.1,2404.7,5.07923589]
["bitfinex","ETHUSD",1746864892768,0.8279,2405.3,2404.8,2.07909298]
["bitfinex","ETHUSD",1746864892975,0.8279,2405.3,2404.9,2.07907592]
["bitfinex","ETHUSD",1746864893274,5.03744233,2405.3,2404.8,2.07913419]
["bitfinex","ETHUSD",1746864893470,0.8798719,2405.3,2404.8,2.07913419]
["bitfinex","ETHUSD",1746864893775,5.03744117,2405.3,2404.8,2.07913419]
["bitfinex","ETHUSD",1746864894340,4.15833103,2404.9,2404.4,2.07948859]
["bitfinex","ETHUSD",1746864894541,4.21040725,2404.8,2404.3,2.07956093]
["bitfinex","ETHUSD",1746864894737,4.21040725,2404.8,2404.2,9.17745734]
["bitfinex","ETHUSD",1746864894738,0.7769,2404.7,2403.9,2.07994249]
["bitfinex","ETHUSD",1746864894939,4.15893166,2404.5,2403.9,3.0]
["bitfinex","ETHUSD",1746864895141,4.15924201,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1746864895373,4.15924201,2404.3,2403.8,5.46242953]
["bitfinex","ETHUSD",1746864895374,4.15924201,2404.3,2403.8,5.46247331]
["bitfinex","ETHUSD",1746864895674,4.15940459,2404.2,2403.8,3.38245734]
["bitfinex","ETHUSD",1746864895879,0.05199298,2404.1,2403.5,3.74345734]
["bitfinex","ETHUSD",1746864896082,4.15889111,2404.5,2403.5,3.74345734]
["bitfinex","ETHUSD",1746864896083,4.21104627,2404.4,2403.5,3.74345734]
["bitfinex","ETHUSD",1746864896279,4.1598132,2404.0,2403.6,3.0]
["bitfinex","ETHUSD",1746864896487,4.21111911,2404.4,2403.9,2.07990814]
["bitfinex","ETHUSD",1746864896671,4.21094176,2404.5,2404.0,5.07982487]
["bitfinex","ETHUSD",1746864896982,0.05199385,2404.5,2404.0,2.07978787]
["bitfinex","ETHUSD",1746864897148,4.15887436,2404.5,2404.0,2.07979701]
["bitfinex","ETHUSD",1746864897370,0.05198869,2404.5,2404.0,2.07984911]
["bitfinex","ETHUSD",1746864897590,2.11,2404.6,2404.2,5.0796436]
["bitfinex","ETHUSD",1746864897786,6.32072363,2404.6,2404.1,2.07973611]
["bitfinex","ETHUSD",1746864898193,2.1619889,2404.6,2404.0,2.07979781]
["bitfinex","ETHUSD",1746864898413,2.11,2404.6,2404.2,5.07962165]
["bitfinex","ETHUSD",1746864898567,2.11,2404.6,2404.2,5.07966202]
["bitfinex","ETHUSD",1746864898894,4.15909245,2404.4,2403.9,3.0]
["bitfinex","ETHUSD",1746864899112,2.11,2404.6,2404.2,2.07965598]
["bitfinex","ETHUSD",1746864899619,2.11,2404.6,2404.3,2.0795851]
["bitfinex","ETHUSD",1746864899767,4.93557265,2404.7,2404.1,5.46215396]
["bitfinex","ETHUSD",1746864899972,4.93557265,2404.7,2404.1,3.38245734]
["bitfinex","ETHUSD",1746864899973,0.7769,2404.7,2404.1,3.38245734]
["bitfinex","ETHUSD",1746864900304,7.615,2405.1,2404.7,5.07919829]
["bitfinex","ETHUSD",1746864900305,2.11,2405.1,2404.7,5.07919829]
["bitfinex","ETHUSD",1746864900470,0.7769,2405.3,2404.5,3.0]
["bitfinex","ETHUSD",1746864900664,4.15863508,2404.7,2404.2,3.0]
["bitfinex","ETHUSD",1746864900900,4.15863508,2404.7,2404.3,0.07829474]
["bitfinex","ETHUSD",1746864900901,4.21076813,2404.6,2404.3,0.07829474]
["bitfinex","ETHUSD",1746864901085,4.15896329,2404.5,2404.1,3.38245734]
["bitfinex","ETHUSD",1746864901417,4.15915082,2404.4,2404.1,3.0]
["bitfinex","ETHUSD",1746864902103,4.15936156,2404.3,2403.8,3.38245734]
["bitfinex","ETHUSD",1746864902418,4.1591211,2404.4,2403.9,2.07991378]
["bitfinex","ETHUSD",1746864902592,4.15925887,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1746864902803,4.15964068,2404.1,2403.6,5.08017026]
["bitfinex","ETHUSD",1746864902993,4.5804896,2404.3,2403.6,3.0]
["bitfinex","ETHUSD",1746864902994,0.05199443,2404.3,2403.6,3.0]
["bitfinex","ETHUSD",1746864903194,4.15912849,2404.4,2403.9,5.07987709]
["bitfinex","ETHUSD",1746864903571,4.1593914,2404.2,2403.9,3.0]
["bitfinex","ETHUSD",1746864903770,4.15921474,2404.3,2403.9,3.0]
["bitfinex","ETHUSD",1746864903966,4.15957274,2404.1,2403.9,3.0]
["bitfinex","ETHUSD",1746864904328,4.15945752,2404.2,2404.0,0.07829474]
["bitfinex","ETHUSD",1746864904811,2.8869,2404.7,2404.0,0.07829474]
["bitfinex","ETHUSD",1746864905012,4.21079839,2404.6,2404.1,5.07976908]
["bitfinex","ETHUSD",1746864905214,4.15817705,2404.9,2404.1,6.74345734]
["bitfinex","ETHUSD",1746864905517,0.05198339,2404.8,2404.4,2.07948332]
["bitfinex","ETHUSD",1746864905736,0.7939,2405.4,2404.8,3.0]
["bitfinex","ETHUSD",1746864906040,0.0519674,2405.3,2404.8,3.361]
["bitfinex","ETHUSD",1746864906170,4.15763399,2405.3,2404.9,0.07829474]
["bitfinex","ETHUSD",1746864906371,2.78345125,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1746864906567,2.78345125,2405.8,2405.6,3.38245734]
["bitfinex","ETHUSD",1746864906818,2.78345125,2405.8,2405.7,5.07839714]
["bitfinex","ETHUSD",1746864907120,2.78345125,2405.8,2405.7,3.07986389]
["bitfinex","ETHUSD",1746864907424,2.78345125,2405.8,2405.7,5.15826103]
["bitfinex","ETHUSD",1746864907606,6.93946452,2406.2,2405.7,5.15826103]
["bitfinex","ETHUSD",1746864907775,2.78345125,2406.2,2405.7,3.07986389]
["bitfinex","ETHUSD",1746864907977,2.78345125,2406.2,2406.0,5.07807608]
["bitfinex","ETHUSD",1746864908287,2.78345125,2406.2,2406.0,3.0]
["bitfinex","ETHUSD",1746864908492,2.78345125,2406.2,2406.1,0.07972859]
["bitfinex","ETHUSD",1746864909180,2.78345125,2406.2,2406.1,5.1577802]
["bitfinex","ETHUSD",1746864909510,2.78345125,2406.2,2406.1,3.81817536]
["bitfinex","ETHUSD",1746864909675,3.61848663,2406.9,2406.8,2.07744723]
["bitfinex","ETHUSD",1746864910003,3.61848663,2406.9,2406.8,8.45990457]
["bitfinex","ETHUSD",1746864910315,3.61848663,2406.9,2406.8,9.37090457]
["bitfinex","ETHUSD",1746864910808,3.61848663,2406.9,2406.8,9.68607359]
["bitfinex","ETHUSD",1746864911009,3.61848663,2408.2,2407.0,2.62724067]
["bitfinex","ETHUSD",1746864911221,3.61848663,2408.2,2407.7,3.38245734]
["bitfinex","ETHUSD",1746864911425,3.61848663,2408.2,2407.8,3.0]
["bitfinex","ETHUSD",1746864911581,4.15276482,2408.1,2407.5,0.361]
["bitfinex","ETHUSD",1746864911780,3.61848663,2408.2,2407.8,3.0]
["bitfinex","ETHUSD",1746864912016,3.61848663,2408.2,2407.8,5.07656124]
["bitfinex","ETHUSD",1746864912179,3.61848663,2408.2,2407.8,3.0]
["bitfinex","ETHUSD",1746864912376,3.61848663,2408.2,2407.8,5.07654837]
["bitfinex","ETHUSD",1746864912576,3.61848663,2408.2,2407.9,2.07647983]
["bitfinex","ETHUSD",1746864912912,3.61848663,2408.2,2407.8,3.0]
["bitfinex","ETHUSD",1746864913410,3.61848663,2408.2,2407.8,5.07653426]
["bitfinex","ETHUSD",1746864913605,3.61848663,2408.2,2407.9,2.07649372]
["bitfinex","ETHUSD",1746864913810,3.61848663,2408.2,2408.1,3.0]
["bitfinex","ETHUSD",1746864914043,4.15101255,2409.1,2408.1,3.0]
["bitfinex","ETHUSD",1746864914044,4.15125214,2409.0,2408.2,0.361]
["bitfinex","ETHUSD",1746864914192,0.0518895,2409.3,2408.3,3.0]
["bitfinex","ETHUSD",1746864914396,0.0518895,2409.3,2408.2,0.361]
["bitfinex","ETHUSD",1746864914397,4.15157219,2408.8,2408.2,0.361]
["bitfinex","ETHUSD",1746864914604,0.0518944,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1746864914923,4.15157449,2408.8,2408.2,2.07619566]
["bitfinex","ETHUSD",1746864915077,0.05189568,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1746864915416,4.15189914,2408.6,2408.0,5.07635084]
["bitfinex","ETHUSD",1746864915619,4.15110004,2409.0,2408.0,3.0]
["bitfinex","ETHUSD",1746864915918,4.15111057,2409.0,2408.4,2.07599196]
["bitfinex","ETHUSD",1746864916077,4.2028651,2409.1,2408.5,5.07590464]
["bitfinex","ETHUSD",1746864916284,0.05189774,2409.1,2408.5,2.07595783]
["bitfinex","ETHUSD",1746864916590,0.8062,2409.2,2408.4,3.0]
["bitfinex","ETHUSD",1746864916920,4.15210411,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1746864917116,4.15210411,2408.5,2407.8,0.361]
["bitfinex","ETHUSD",1746864917117,4.56731452,2408.5,2407.9,2.07645011]
["bitfinex","ETHUSD",1746864917354,0.85810086,2408.4,2407.4,15.62442859]
["bitfinex","ETHUSD",1746864917619,0.85810086,2408.4,2407.4,0.66642859]
["bitfinex","ETHUSD",1746864917779,4.15249717,2408.2,2407.7,2.07666022]
["bitfinex","ETHUSD",1746864917980,0.91627404,2408.2,2407.8,2.07658166]
["bitfinex","ETHUSD",1746864918178,0.05190878,2408.6,2408.2,2.0762364]
["bitfinex","ETHUSD",1746864918432,0.8328,2408.8,2408.1,3.361]
["bitfinex","ETHUSD",1746864918574,0.05189755,2408.8,2408.1,0.361]
["bitfinex","ETHUSD",1746864918891,0.051897,2409.0,2408.4,2.07601144]
["bitfinex","ETHUSD",1746864919221,4.15141453,2408.9,2408.1,0.361]
["bitfinex","ETHUSD",1746864919422,4.70663002,2409.0,2408.1,0.911]
["bitfinex","ETHUSD",1746864919603,0.8328,2409.1,2408.5,2.07593047]
["bitfinex","ETHUSD",1746864919927,4.15101384,2409.1,2408.5,3.0]
["bitfinex","ETHUSD",1746864920212,0.05188993,2409.3,2408.3,3.0]
["bitfinex","ETHUSD",1746864920529,4.15066515,2409.3,2408.8,0.361]
["bitfinex","ETHUSD",1746864920676,0.0518829,2409.2,2408.6,3.0]
["bitfinex","ETHUSD",1746864920877,4.15040206,2409.5,2408.9,2.07559535]
["bitfinex","ETHUSD",1746864921190,4.15071032,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1746864921410,4.15071032,2409.3,2408.5,5.81942359]
["bitfinex","ETHUSD",1746864921411,0.05188519,2409.3,2408.5,0.361]
["bitfinex","ETHUSD",1746864921613,4.15137809,2408.9,2408.5,0.361]
["bitfinex","ETHUSD",1746864921980,4.15050701,2409.4,2408.7,2.07580852]
["bitfinex","ETHUSD",1746864922213,0.05188372,2409.7,2409.1,2.07540015]
["bitfinex","ETHUSD",1746864922435,0.05188372,2409.7,2409.0,2.07553888]
["bitfinex","ETHUSD",1746864922633,0.05188372,2409.7,2408.9,3.0]
["bitfinex","ETHUSD",1746864922822,4.15041089,2409.4,2408.8,5.07569173]
["bitfinex","ETHUSD",1746864922991,0.05187994,2409.4,2408.9,2.07561099]
["bitfinex","ETHUSD",1746864923191,4.15017473,2409.6,2409.0,2.07548499]
["bitfinex","ETHUSD",1746864923443,0.47208865,2409.5,2408.8,3.0]
["bitfinex","ETHUSD",1746864923739,4.62239877,2409.5,2408.4,2.07600994]
["bitfinex","ETHUSD",1746864923925,4.15133876,2408.9,2408.4,2.07600809]
["bitfinex","ETHUSD",1746864924093,4.15138013,2408.9,2408.3,2.07607215]
["bitfinex","ETHUSD",1746864924292,4.15138013,2408.9,2408.4,2.07604797]
["bitfinex","ETHUSD",1746864924493,4.15181399,2408.6,2408.1,2.07629475]
["bitfinex","ETHUSD",1746864924741,4.15181399,2408.6,2408.0,2.07640589]
["bitfinex","ETHUSD",1746864924742,4.15199599,2408.5,2408.0,2.07640589]
["bitfinex","ETHUSD",1746864925032,0.05190083,2408.4,2407.8,2.4375398]
["bitfinex","ETHUSD",1746864925202,4.15284295,2408.0,2407.6,14.95]
["bitfinex","ETHUSD",1746864925404,4.20445926,2408.2,2407.7,2.07662975]
["bitfinex","ETHUSD",1746864925716,0.05190896,2408.8,2408.2,0.361]
["bitfinex","ETHUSD",1746864926040,5.03557866,2409.2,2408.6,2.07589471]
["bitfinex","ETHUSD",1746864926190,4.15083639,2409.2,2408.7,2.07576649]
["bitfinex","ETHUSD",1746864926396,0.05189126,2409.3,2408.9,2.07559396]
["bitfinex","ETHUSD",1746864926596,0.8328,2409.5,2408.9,5.07558226]
["bitfinex","ETHUSD",1746864926830,1.33628154,2409.5,2408.9,5.07559232]
["bitfinex","ETHUSD",1746864927031,4.15041368,2409.4,2408.9,5.07559225]
["bitfinex","ETHUSD",1746864927232,5.48660647,2409.5,2409.0,2.07553992]
["bitfinex","ETHUSD",1746864927602,4.15069906,2409.3,2408.8,2.07568354]
["bitfinex","ETHUSD",1746864928410,4.15069906,2409.3,2408.7,3.0]
["bitfinex","ETHUSD",1746864928411,0.05188232,2409.2,2408.5,2.07593768]
["bitfinex","ETHUSD",1746864928732,4.15058315,2409.3,2408.4,3.0]
["bitfinex","ETHUSD",1746864928934,0.0518883,2409.2,2408.6,3.0]
["bitfinex","ETHUSD",1746864929133,0.0518883,2409.4,2408.8,2.07567203]
["bitfinex","ETHUSD",1746864929344,0.8328,2409.5,2408.6,3.0]
["bitfinex","ETHUSD",1746864929497,4.98304431,2409.5,2409.0,2.07547724]
["bitfinex","ETHUSD",1746864929705,4.14994626,2409.7,2409.2,2.07530655]
["bitfinex","ETHUSD",1746864930003,4.15007532,2409.6,2409.1,2.07543924]
["bitfinex","ETHUSD",1746864930211,4.1499649,2409.7,2409.2,2.07535867]
["bitfinex","ETHUSD",1746864930892,4.1499649,2409.7,2409.2,2.07532087]
["bitfinex","ETHUSD",1746864930893,4.14990661,2409.7,2409.2,2.07532087]
["bitfinex","ETHUSD",1746864931309,4.14990661,2409.7,2409.3,0.19074283]
["bitfinex","ETHUSD",1746864931509,4.14990661,2409.7,2409.2,2.07532087]
["bitfinex","ETHUSD",1746864931709,4.14990661,2409.7,2409.4,0.18131663]
["bitfinex","ETHUSD",1746864931904,4.14990661,2409.7,2408.8,3.74345734]
["bitfinex","ETHUSD",1746864931905,0.91842422,2409.7,2408.8,3.74345734]
["bitfinex","ETHUSD",1746864932228,4.15054153,2409.4,2408.9,3.18133778]
["bitfinex","ETHUSD",1746864932438,4.20184859,2409.7,2409.2,2.07531836]
["bitfinex","ETHUSD",1746864932643,4.14996822,2409.7,2409.2,2.07531836]
["bitfinex","ETHUSD",1746864932843,0.05187558,2409.8,2409.7,2.07494708]
["bitfinex","ETHUSD",1746864933004,4.14912504,2410.2,2409.7,2.07489921]
["bitfinex","ETHUSD",1746864933204,0.05186726,2410.4,2409.7,0.18119065]
["bitfinex","ETHUSD",1746864933442,0.8328,2410.5,2410.1,2.0745643]
["bitfinex","ETHUSD",1746864933618,4.2003174,2410.6,2410.1,2.0745643]
["bitfinex","ETHUSD",1746864933819,4.2003174,2410.6,2410.2,0.17957613]
["bitfinex","ETHUSD",1746864934027,4.14828382,2410.7,2410.2,3.17957613]
["bitfinex","ETHUSD",1746864934201,2.8651,2410.9,2410.4,2.07430483]
["bitfinex","ETHUSD",1746864934405,7.01305753,2410.9,2410.4,2.07430483]
["bitfinex","ETHUSD",1746864934841,4.14828499,2410.7,2410.5,0.1780587]
["bitfinex","ETHUSD",1746864935338,7.01303265,2410.9,2410.2,5.0744976]
["bitfinex","ETHUSD",1746864935339,2.11,2410.9,2410.6,0.17805379]
["bitfinex","ETHUSD",1746864935540,5.323,2411.9,2410.5,0.55]
["bitfinex","ETHUSD",1746864935541,4.14702516,2411.4,2410.5,0.55]
["bitfinex","ETHUSD",1746864935757,4.1987434,2411.5,2410.8,0.361]
["bitfinex","ETHUSD",1746864936045,0.05183854,2411.9,2411.1,3.0]
["bitfinex","ETHUSD",1746864936206,4.19766132,2412.1,2411.3,3.74345734]
["bitfinex","ETHUSD",1746864936406,0.05183167,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1746864936637,4.14696147,2411.5,2411.4,0.17632868]
["bitfinex","ETHUSD",1746864937014,4.14786164,2410.9,2410.5,0.361]
["bitfinex","ETHUSD",1746864937232,4.1480316,2410.8,2410.5,0.361]
["bitfinex","ETHUSD",1746864937405,0.05184864,2411.2,2410.6,0.17637364]
["bitfinex","ETHUSD",1746864937605,4.14716831,2411.3,2410.6,3.17637364]
["bitfinex","ETHUSD",1746864937829,0.05184271,2411.2,2410.6,3.17637364]
["bitfinex","ETHUSD",1746864938032,4.19881687,2411.4,2410.8,5.4563776]
["bitfinex","ETHUSD",1746864938238,4.14674793,2411.6,2410.9,2.07390587]
["bitfinex","ETHUSD",1746864938437,0.0518398,2411.8,2410.9,3.17635892]
["bitfinex","ETHUSD",1746864938639,0.05183667,2411.8,2411.0,2.07382828]
["bitfinex","ETHUSD",1746864938842,4.14630845,2411.8,2411.2,5.07361136]
["bitfinex","ETHUSD",1746864939151,4.14630845,2411.8,2411.3,0.17633929]
["bitfinex","ETHUSD",1746864939360,0.80692957,2411.9,2411.3,0.17633929]
["bitfinex","ETHUSD",1746864939543,4.14639859,2411.8,2411.3,0.17633929]
["bitfinex","ETHUSD",1746864939861,0.05183067,2411.8,2411.3,0.17633929]
["bitfinex","ETHUSD",1746864940026,4.14696856,2411.4,2411.3,0.17633929]
["bitfinex","ETHUSD",1746864940360,4.14696856,2411.4,2411.1,0.361]
["bitfinex","ETHUSD",1746864940568,4.14747891,2411.2,2410.8,0.361]
["bitfinex","ETHUSD",1746864940855,4.14673627,2411.6,2411.0,5.07375479]
["bitfinex","ETHUSD",1746864941044,0.05183244,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1746864941244,4.14684431,2411.5,2410.9,5.07389545]
["bitfinex","ETHUSD",1746864941461,4.14646141,2411.7,2411.1,2.07367759]
["bitfinex","ETHUSD",1746864941619,4.14684686,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1746864941949,4.1465079,2411.7,2410.9,3.0]
["bitfinex","ETHUSD",1746864942249,0.7551,2411.9,2411.1,2.07371857]
["bitfinex","ETHUSD",1746864942451,0.05183639,2412.0,2411.4,3.38245734]
["bitfinex","ETHUSD",1746864942650,4.14596472,2412.0,2411.5,3.0]
["bitfinex","ETHUSD",1746864942861,0.05183088,2412.2,2411.4,2.07346662]
["bitfinex","ETHUSD",1746864942862,4.1457651,2412.1,2411.4,2.07346662]
["bitfinex","ETHUSD",1746864943022,0.05182679,2412.0,2411.5,0.20734666]
["bitfinex","ETHUSD",1746864943226,4.14645708,2411.7,2411.4,0.361]
["bitfinex","ETHUSD",1746864943626,4.14601944,2412.0,2411.4,5.43446328]
["bitfinex","ETHUSD",1746864943826,4.14601944,2412.0,2411.5,3.0]
["bitfinex","ETHUSD",1746864944148,4.1462578,2411.9,2411.4,2.43448332]
["bitfinex","ETHUSD",1746864944349,4.14577052,2412.1,2411.6,2.07330788]
["bitfinex","ETHUSD",1746864944517,4.14568106,2412.2,2411.6,1.08901523]
["bitfinex","ETHUSD",1746864944720,0.05182425,2412.5,2411.9,2.07297823]
["bitfinex","ETHUSD",1746864944938,0.05182425,2412.5,2411.7,6.38245734]
["bitfinex","ETHUSD",1746864944939,0.05181795,2412.6,2412.0,2.07295252]
["bitfinex","ETHUSD",1746864945142,0.05181795,2412.6,2411.7,6.38245734]
["bitfinex","ETHUSD",1746864945143,4.19688575,2412.6,2412.1,2.43379894]
["bitfinex","ETHUSD",1746864945339,4.14573604,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1746864945541,4.14573604,2412.2,2411.8,3.78324726]
["bitfinex","ETHUSD",1746864945542,4.14566001,2412.2,2411.8,3.78324726]
["bitfinex","ETHUSD",1746864945935,0.05181795,2412.6,2411.8,5.85638452]
["bitfinex","ETHUSD",1746864946142,0.05181886,2412.7,2411.8,3.78324726]
["bitfinex","ETHUSD",1746864946547,4.14513328,2412.5,2411.8,5.85636402]
["bitfinex","ETHUSD",1746864946721,4.14516996,2412.5,2411.8,5.85636574]
["bitfinex","ETHUSD",1746864946924,0.0518155,2412.4,2411.7,0.361]
["bitfinex","ETHUSD",1746864947232,4.19686763,2412.6,2412.0,2.07291019]
["bitfinex","ETHUSD",1746864947439,4.19667121,2412.7,2411.9,2.07305313]
["bitfinex","ETHUSD",1746864947637,0.05181583,2412.7,2411.8,3.0]
["bitfinex","ETHUSD",1746864947855,4.14492463,2412.6,2412.1,2.07281366]
["bitfinex","ETHUSD",1746864948377,4.19655108,2412.7,2411.8,3.0]
["bitfinex","ETHUSD",1746864948378,0.05181583,2412.7,2411.8,3.0]
["bitfinex","ETHUSD",1746864948572,4.14503107,2412.6,2411.8,3.0]
["bitfinex","ETHUSD",1746864948741,4.14544192,2412.3,2411.8,5.07310303]
["bitfinex","ETHUSD",1746864948940,4.1968974,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746864948941,4.14567129,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1746864949154,0.7787,2412.8,2411.8,3.0]
["bitfinex","ETHUSD",1746864949155,0.05181903,2412.6,2411.8,3.0]
["bitfinex","ETHUSD",1746864949372,0.05181903,2412.6,2411.9,0.16524466]
["bitfinex","ETHUSD",1746864949573,4.14498185,2412.6,2411.9,0.16524466]
["bitfinex","ETHUSD",1746864949765,0.05181569,2412.5,2411.9,0.16524466]
["bitfinex","ETHUSD",1746864949959,0.05181569,2412.5,2412.0,2.07290518]
["bitfinex","ETHUSD",1746864950161,0.05181569,2412.5,2412.1,2.07288002]
["bitfinex","ETHUSD",1746864950356,4.19679753,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746864950539,4.19661857,2412.7,2412.2,5.0727754]
["bitfinex","ETHUSD",1746864950738,4.14491233,2412.6,2412.3,0.16522505]
["bitfinex","ETHUSD",1746864950982,4.145169,2412.5,2412.3,0.16522505]
["bitfinex","ETHUSD",1746864951207,4.14539811,2412.4,2412.0,0.361]
["bitfinex","ETHUSD",1746864951362,4.19721359,2412.4,2412.0,0.361]
["bitfinex","ETHUSD",1746864951551,4.19716563,2412.4,2412.0,0.361]
["bitfinex","ETHUSD",1746864951773,4.14574965,2412.2,2411.8,3.0]
["bitfinex","ETHUSD",1746864952077,4.1460386,2412.0,2411.6,1.45001523]
["bitfinex","ETHUSD",1746864952255,4.1460386,2412.0,2411.6,0.361]
["bitfinex","ETHUSD",1746864952465,4.14612049,2411.9,2411.6,0.361]
["bitfinex","ETHUSD",1746864952669,4.14612049,2411.9,2411.4,3.38245734]
["bitfinex","ETHUSD",1746864952670,4.14640423,2411.8,2411.4,3.38245734]
["bitfinex","ETHUSD",1746864952880,4.14618426,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746864953079,4.14657989,2411.7,2411.5,3.0]
["bitfinex","ETHUSD",1746864953291,0.0518301,2412.0,2411.5,3.0]
["bitfinex","ETHUSD",1746864953704,4.14610887,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746864953996,4.1462903,2411.8,2411.5,3.0]
["bitfinex","ETHUSD",1746864954290,4.19750537,2412.2,2411.7,5.45564124]
["bitfinex","ETHUSD",1746864954482,4.14624952,2411.9,2411.5,3.38245734]
["bitfinex","ETHUSD",1746864954678,4.14624952,2411.9,2411.4,5.07345706]
["bitfinex","ETHUSD",1746864954879,4.19801233,2411.9,2411.4,5.07345706]
["bitfinex","ETHUSD",1746864955094,0.05182941,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1746864955291,0.7643,2411.9,2410.8,0.361]
["bitfinex","ETHUSD",1746864955493,4.14706786,2411.4,2410.9,2.07386985]
["bitfinex","ETHUSD",1746864955677,4.14781676,2411.0,2410.5,5.45667688]
["bitfinex","ETHUSD",1746864955879,4.14809716,2410.8,2410.4,0.361]
["bitfinex","ETHUSD",1746864956106,0.05184985,2411.0,2410.4,0.361]
["bitfinex","ETHUSD",1746864956278,4.14820489,2410.7,2410.4,0.361]
["bitfinex","ETHUSD",1746864956479,4.14805612,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1746864956673,4.14820909,2410.7,2410.2,5.45693855]
["bitfinex","ETHUSD",1746864956999,4.14820909,2410.7,2410.2,6.57043241]
["bitfinex","ETHUSD",1746864957516,0.05185496,2410.8,2410.2,4.4959512]
["bitfinex","ETHUSD",1746864957806,0.05185496,2411.1,2410.2,4.4959512]
["bitfinex","ETHUSD",1746864957976,4.14725686,2411.3,2410.8,2.07396179]
["bitfinex","ETHUSD",1746864958296,0.05184464,2411.2,2410.8,2.07396179]
["bitfinex","ETHUSD",1746864958474,0.05184507,2411.2,2410.6,5.07410112]
["bitfinex","ETHUSD",1746864958676,4.1992484,2411.2,2410.8,3.0]
["bitfinex","ETHUSD",1746864958905,4.14749463,2411.1,2410.7,1.05308002]
["bitfinex","ETHUSD",1746864959105,4.14749463,2411.1,2410.6,5.0741267]
["bitfinex","ETHUSD",1746864959106,0.05184507,2411.0,2410.3,5.07435114]
["bitfinex","ETHUSD",1746864959282,0.86794507,2411.0,2410.3,3.0]
["bitfinex","ETHUSD",1746864959474,4.14817535,2410.7,2410.2,6.57041498]
["bitfinex","ETHUSD",1746864959670,4.14817535,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1746864959902,4.96379287,2411.0,2410.1,0.361]
["bitfinex","ETHUSD",1746864959903,4.14859457,2410.5,2410.1,0.361]
["bitfinex","ETHUSD",1746864960204,4.14859457,2410.5,2410.1,3.361]
["bitfinex","ETHUSD",1746864960502,4.1486042,2410.5,2410.0,2.07466128]
["bitfinex","ETHUSD",1746864960704,0.05185824,2410.8,2410.0,3.0]
["bitfinex","ETHUSD",1746864960877,4.14902391,2410.3,2409.4,5.223]
["bitfinex","ETHUSD",1746864961071,4.14893777,2410.3,2409.8,5.07485886]
["bitfinex","ETHUSD",1746864961503,0.05186699,2410.2,2409.4,5.223]
["bitfinex","ETHUSD",1746864961807,4.14989874,2409.7,2409.5,3.0]
["bitfinex","ETHUSD",1746864962007,0.8161,2410.0,2409.4,5.223]
["bitfinex","ETHUSD",1746864962205,0.8161,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746864962206,4.20144052,2409.9,2409.5,3.0]
["bitfinex","ETHUSD",1746864962408,4.14976918,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1746864962587,0.05187536,2409.9,2408.9,0.361]
["bitfinex","ETHUSD",1746864962789,0.05187536,2409.9,2409.0,2.07554731]
["bitfinex","ETHUSD",1746864962790,4.15036934,2409.5,2409.0,2.07554731]
["bitfinex","ETHUSD",1746864962988,4.15036934,2409.5,2409.0,5.8650146]
["bitfinex","ETHUSD",1746864963376,0.0518795,2409.8,2409.4,2.07516079]
["bitfinex","ETHUSD",1746864963708,0.71262809,2410.5,2409.4,2.07516079]
["bitfinex","ETHUSD",1746864963709,0.0518784,2410.3,2409.6,3.361]
["bitfinex","ETHUSD",1746864963910,0.81916179,2410.7,2409.8,5.45730729]
["bitfinex","ETHUSD",1746864964217,0.05185729,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1746864964419,4.14868871,2410.5,2410.0,5.0746881]
["bitfinex","ETHUSD",1746864964617,0.05185756,2411.0,2410.0,5.0746881]
["bitfinex","ETHUSD",1746864964618,4.19994222,2410.8,2410.4,0.1449259]
["bitfinex","ETHUSD",1746864964781,0.05185753,2410.8,2410.0,3.0]
["bitfinex","ETHUSD",1746864964980,0.05185753,2410.8,2410.5,0.14492099]
["bitfinex","ETHUSD",1746864964981,4.1482648,2410.7,2410.5,0.14492099]
["bitfinex","ETHUSD",1746864965182,4.1482648,2410.7,2410.2,2.07450916]
["bitfinex","ETHUSD",1746864965387,0.05185818,2410.6,2410.0,3.0]
["bitfinex","ETHUSD",1746864965720,4.19953753,2411.0,2410.1,0.67434573]
["bitfinex","ETHUSD",1746864965921,4.19953753,2411.0,2410.0,3.0]
["bitfinex","ETHUSD",1746864965922,4.14885909,2410.4,2410.0,3.0]
["bitfinex","ETHUSD",1746864966282,0.05185869,2410.5,2409.9,3.38245734]
["bitfinex","ETHUSD",1746864966489,4.14894673,2410.3,2409.8,2.07479132]
["bitfinex","ETHUSD",1746864966679,0.88166737,2410.4,2409.7,3.0]
["bitfinex","ETHUSD",1746864967001,4.14903829,2410.2,2409.7,5.07490452]
["bitfinex","ETHUSD",1746864967202,0.88166506,2410.4,2409.8,2.07486098]
["bitfinex","ETHUSD",1746864967402,0.8298,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1746864967606,0.8298,2411.1,2410.5,3.38245734]
["bitfinex","ETHUSD",1746864967912,4.19831341,2411.7,2411.2,2.07361426]
["bitfinex","ETHUSD",1746864968114,4.19831341,2411.7,2411.2,5.07361426]
["bitfinex","ETHUSD",1746864968280,4.19831341,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746864968719,4.14625063,2411.9,2411.4,3.38245734]
["bitfinex","ETHUSD",1746864968916,0.87093271,2412.2,2411.8,5.07306322]
["bitfinex","ETHUSD",1746864969213,0.05182056,2412.1,2411.6,0.361]
["bitfinex","ETHUSD",1746864969414,0.8191,2412.6,2411.7,3.38245734]
["bitfinex","ETHUSD",1746864969620,4.1969934,2412.5,2411.9,5.07298638]
["bitfinex","ETHUSD",1746864969813,4.1969934,2412.5,2411.8,2.07305614]
["bitfinex","ETHUSD",1746864969814,0.05182506,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746864970018,4.14516555,2412.5,2412.0,2.07296254]
["bitfinex","ETHUSD",1746864970229,0.8191,2412.6,2412.1,3.0]
["bitfinex","ETHUSD",1746864970230,0.05181564,2412.6,2412.1,3.0]
["bitfinex","ETHUSD",1746864970522,0.47148471,2412.6,2411.9,2.07300998]
["bitfinex","ETHUSD",1746864970739,4.14515686,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746864970889,0.05181542,2412.8,2411.8,3.0]
["bitfinex","ETHUSD",1746864971289,4.14490445,2412.7,2412.1,2.07285962]
["bitfinex","ETHUSD",1746864971489,0.05181542,2412.6,2412.1,5.07285962]
["bitfinex","ETHUSD",1746864971693,0.05181542,2412.7,2412.2,0.14851549]
["bitfinex","ETHUSD",1746864972005,4.19667239,2412.7,2412.2,0.14851549]
["bitfinex","ETHUSD",1746864972334,4.14397844,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746864972335,4.14406315,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746864972548,5.01427258,2413.5,2412.8,0.14701384]
["bitfinex","ETHUSD",1746864972758,4.14381256,2413.3,2412.8,1.65782303]
["bitfinex","ETHUSD",1746864972920,4.14356399,2413.4,2412.8,1.65782303]
["bitfinex","ETHUSD",1746864973119,4.14356399,2413.4,2412.7,4.65787655]
["bitfinex","ETHUSD",1746864973120,4.14355984,2413.4,2412.9,0.14545479]
["bitfinex","ETHUSD",1746864973319,4.14390831,2413.2,2412.7,4.65786924]
["bitfinex","ETHUSD",1746864973515,4.14390831,2413.2,2412.8,0.14545969]
["bitfinex","ETHUSD",1746864973820,4.19551191,2413.3,2412.8,1.65779554]
["bitfinex","ETHUSD",1746864974016,4.14389579,2413.2,2412.9,0.14545479]
["bitfinex","ETHUSD",1746864974347,4.19550841,2413.3,2412.8,1.65780177]
["bitfinex","ETHUSD",1746864974549,4.19550841,2413.3,2412.9,0.14545479]
["bitfinex","ETHUSD",1746864974748,0.0517985,2413.3,2412.9,0.14545479]
["bitfinex","ETHUSD",1746864975050,0.0517985,2413.3,2412.1,2.20826313]
["bitfinex","ETHUSD",1746864975051,4.14486723,2412.7,2412.1,4.65826154]
["bitfinex","ETHUSD",1746864975253,0.05179847,2413.4,2411.9,0.361]
["bitfinex","ETHUSD",1746864975254,0.8191,2412.8,2411.9,0.361]
["bitfinex","ETHUSD",1746864975418,4.14495847,2412.6,2411.9,0.361]
["bitfinex","ETHUSD",1746864975619,4.14491682,2412.6,2412.1,1.6582699]
["bitfinex","ETHUSD",1746864975819,0.05181541,2413.0,2412.0,3.0]
["bitfinex","ETHUSD",1746864976039,4.14460564,2412.8,2412.1,2.3326453]
["bitfinex","ETHUSD",1746864976364,4.14447594,2412.9,2412.3,4.65816855]
["bitfinex","ETHUSD",1746864976656,0.05181306,2413.0,2412.1,0.67434573]
["bitfinex","ETHUSD",1746864976816,4.14483951,2412.7,2412.2,1.65822845]
["bitfinex","ETHUSD",1746864977018,4.14421881,2413.0,2412.0,3.0]
["bitfinex","ETHUSD",1746864977351,0.05181072,2412.9,2412.4,1.65809247]
["bitfinex","ETHUSD",1746864977562,4.14444071,2412.9,2412.4,1.65809247]
["bitfinex","ETHUSD",1746864977953,4.14449706,2412.9,2412.0,3.0]
["bitfinex","ETHUSD",1746864978262,4.14550363,2412.3,2411.9,0.361]
["bitfinex","ETHUSD",1746864978778,5.01607994,2412.5,2412.0,1.65837287]
["bitfinex","ETHUSD",1746864978927,4.14482635,2412.7,2412.2,1.65819775]
["bitfinex","ETHUSD",1746864979137,0.05181391,2413.0,2412.3,5.01915194]
["bitfinex","ETHUSD",1746864979364,4.14447213,2412.9,2412.4,1.80415992]
["bitfinex","ETHUSD",1746864979569,4.14507772,2412.5,2412.4,0.14610757]
["bitfinex","ETHUSD",1746864980063,4.14494503,2412.6,2412.0,5.0193321]
["bitfinex","ETHUSD",1746864980253,0.0518137,2413.2,2412.4,0.14589338]
["bitfinex","ETHUSD",1746864980459,4.14442349,2412.9,2412.4,1.80395093]
["bitfinex","ETHUSD",1746864980634,4.14439056,2412.9,2412.0,0.361]
["bitfinex","ETHUSD",1746864980835,4.14439056,2412.9,2412.5,0.14160189]
["bitfinex","ETHUSD",1746864980836,4.14490591,2412.6,2412.5,0.14160189]
["bitfinex","ETHUSD",1746864981036,4.14508314,2412.5,2412.0,2.01933336]
["bitfinex","ETHUSD",1746864981249,4.19680659,2412.6,2412.1,1.65827443]
["bitfinex","ETHUSD",1746864981449,0.05181694,2412.6,2412.1,0.1416215]
["bitfinex","ETHUSD",1746864981672,4.19681791,2412.6,2412.1,1.79988289]
["bitfinex","ETHUSD",1746864982268,4.14508651,2412.5,2412.1,0.1416215]
["bitfinex","ETHUSD",1746864982440,0.05181693,2412.4,2412.1,0.1416215]
["bitfinex","ETHUSD",1746864982641,4.14542138,2412.3,2412.1,0.1416215]
["bitfinex","ETHUSD",1746864982867,4.19741786,2412.2,2412.1,0.1416215]
["bitfinex","ETHUSD",1746864983036,4.1459457,2412.0,2411.5,1.65868263]
["bitfinex","ETHUSD",1746864983236,4.14586204,2412.1,2411.6,1.65864947]
["bitfinex","ETHUSD",1746864983436,4.19751348,2412.2,2411.7,4.65854446]
["bitfinex","ETHUSD",1746864983674,4.14568885,2412.2,2411.7,4.65854446]
["bitfinex","ETHUSD",1746864983851,0.05182485,2412.1,2411.8,0.14163507]
["bitfinex","ETHUSD",1746864984052,4.14610887,2411.9,2411.8,0.14163507]
["bitfinex","ETHUSD",1746864984266,0.05182662,2412.0,2411.6,1.65864853]
["bitfinex","ETHUSD",1746864984453,0.05182781,2412.6,2411.9,1.65839179]
["bitfinex","ETHUSD",1746864984763,4.14528045,2412.4,2412.0,0.13305552]
["bitfinex","ETHUSD",1746864984962,0.05182104,2412.3,2412.0,0.13305552]
["bitfinex","ETHUSD",1746864985174,4.19725195,2412.3,2412.0,0.13305552]
["bitfinex","ETHUSD",1746864985350,0.05182062,2412.6,2411.6,3.0]
["bitfinex","ETHUSD",1746864985685,0.05182062,2412.6,2411.7,2.59578256]
["bitfinex","ETHUSD",1746864985994,4.14520895,2412.5,2411.7,0.93720259]
["bitfinex","ETHUSD",1746864986151,0.05182061,2412.4,2411.7,0.93720259]
["bitfinex","ETHUSD",1746864986350,4.19681173,2412.6,2411.7,0.93720259]
["bitfinex","ETHUSD",1746864986854,0.05182061,2412.6,2411.7,0.93720259]
["bitfinex","ETHUSD",1746864987157,0.0518206,2413.0,2412.4,3.38245734]
["bitfinex","ETHUSD",1746864987560,0.0518206,2413.0,2412.5,0.13303101]
["bitfinex","ETHUSD",1746864987762,4.14321009,2413.6,2412.6,0.361]
["bitfinex","ETHUSD",1746864987763,0.82110942,2413.5,2412.6,0.361]
["bitfinex","ETHUSD",1746864987968,4.96448383,2413.5,2412.6,0.361]
["bitfinex","ETHUSD",1746864988163,4.1435439,2413.4,2412.6,1.03534573]
["bitfinex","ETHUSD",1746864988379,0.05179998,2413.3,2412.7,0.13302121]
["bitfinex","ETHUSD",1746864988887,4.14396261,2413.2,2412.7,0.13302121]
["bitfinex","ETHUSD",1746864989198,4.14456233,2412.8,2412.7,0.13302121]
["bitfinex","ETHUSD",1746864989395,4.19638145,2412.8,2412.7,0.13302121]
["bitfinex","ETHUSD",1746864989602,0.7891,2412.7,2411.4,0.361]
["bitfinex","ETHUSD",1746864989763,0.7891,2412.7,2409.9,0.1]
["bitfinex","ETHUSD",1746864989764,4.1457651,2412.1,2411.1,1.65892623]
["bitfinex","ETHUSD",1746864989958,4.1457651,2412.1,2411.0,2.0200441]
["bitfinex","ETHUSD",1746864989959,4.14661893,2411.7,2411.5,0.1331085]
["bitfinex","ETHUSD",1746864990157,0.05184027,2411.6,2411.0,3.361]
["bitfinex","ETHUSD",1746864990403,4.14662617,2411.6,2411.1,1.78101321]
["bitfinex","ETHUSD",1746864990603,0.05184087,2411.5,2411.1,0.12205287]
["bitfinex","ETHUSD",1746864990765,0.05184087,2411.5,2411.1,1.78103498]
["bitfinex","ETHUSD",1746864990959,0.05184087,2411.5,2411.3,1.65884325]
["bitfinex","ETHUSD",1746864991166,0.05184087,2411.5,2411.4,0.12203814]
["bitfinex","ETHUSD",1746864991672,0.05184087,2411.5,2411.2,1.658921]
["bitfinex","ETHUSD",1746864992008,0.05184087,2411.5,2411.3,0.12204305]
["bitfinex","ETHUSD",1746864992009,4.14696856,2411.4,2411.3,0.12204305]
["bitfinex","ETHUSD",1746864992363,4.14696856,2411.4,2410.9,1.65909795]
["bitfinex","ETHUSD",1746864992582,0.05184381,2411.3,2410.9,1.65909795]
["bitfinex","ETHUSD",1746864993009,0.05184381,2411.3,2411.2,1.65892501]
["bitfinex","ETHUSD",1746864993322,0.05184252,2411.5,2411.2,1.65892501]
["bitfinex","ETHUSD",1746864994016,0.05184252,2411.5,2410.9,1.65910581]
["bitfinex","ETHUSD",1746864994217,4.19873994,2411.5,2410.8,4.65917484]
["bitfinex","ETHUSD",1746864994393,4.19873994,2411.5,2411.0,0.12479778]
["bitfinex","ETHUSD",1746864994600,4.14697105,2411.4,2410.9,1.78390187]
["bitfinex","ETHUSD",1746864994914,0.05184372,2411.3,2411.1,0.12479287]
["bitfinex","ETHUSD",1746864995082,0.05184371,2411.4,2411.0,1.78385383]
["bitfinex","ETHUSD",1746864995290,0.05184371,2411.4,2411.1,0.12479401]
["bitfinex","ETHUSD",1746864995519,0.05184368,2411.5,2411.3,1.65881565]
["bitfinex","ETHUSD",1746864995818,0.05183991,2411.7,2411.4,0.12745442]
["bitfinex","ETHUSD",1746864996126,0.7892,2412.0,2411.6,1.65864081]
["bitfinex","ETHUSD",1746864996480,0.7892,2412.0,2411.7,0.12751881]
["bitfinex","ETHUSD",1746864996682,0.7892,2412.0,2411.6,1.65864081]
["bitfinex","ETHUSD",1746864996984,4.14628078,2411.8,2411.7,0.12693033]
["bitfinex","ETHUSD",1746864997422,4.14650299,2411.7,2411.2,1.65887769]
["bitfinex","ETHUSD",1746864997586,0.05184002,2411.6,2411.1,3.0]
["bitfinex","ETHUSD",1746864997921,4.14638817,2411.8,2411.2,1.65892405]
["bitfinex","ETHUSD",1746864998233,0.55,2411.5,2410.5,1.34295051]
["bitfinex","ETHUSD",1746864998411,0.55,2411.3,2410.5,1.34295051]
["bitfinex","ETHUSD",1746864998738,4.14800066,2410.8,2409.6,0.361]
["bitfinex","ETHUSD",1746864998921,0.7712,2410.3,2409.6,0.361]
["bitfinex","ETHUSD",1746864999217,0.05187078,2410.2,2409.6,3.361]
["bitfinex","ETHUSD",1746864999431,4.14940494,2410.0,2409.5,1.66006265]
["bitfinex","ETHUSD",1746864999635,0.05187396,2409.9,2409.6,1.66001727]
["bitfinex","ETHUSD",1746864999831,0.05187396,2410.1,2409.7,1.65995055]
["bitfinex","ETHUSD",1746865000130,4.14912321,2410.2,2409.7,1.65995055]
["bitfinex","ETHUSD",1746865000327,4.14946087,2410.0,2409.5,1.66004431]
["bitfinex","ETHUSD",1746865000505,4.97269448,2409.9,2409.4,1.66011872]
["bitfinex","ETHUSD",1746865000839,4.15050901,2409.4,2408.5,0.361]
["bitfinex","ETHUSD",1746865001036,0.82308722,2409.3,2408.5,0.361]
["bitfinex","ETHUSD",1746865001337,4.15084824,2409.2,2408.6,1.66065851]
["bitfinex","ETHUSD",1746865001535,4.20295161,2409.1,2408.6,1.66071137]
["bitfinex","ETHUSD",1746865001830,0.05189165,2409.1,2408.6,1.66069175]
["bitfinex","ETHUSD",1746865002033,4.15116153,2409.0,2408.5,3.0]
["bitfinex","ETHUSD",1746865002324,0.05189669,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1746865002487,0.05189892,2409.2,2408.7,4.66059872]
["bitfinex","ETHUSD",1746865002687,4.20266799,2409.2,2408.4,4.2286539]
["bitfinex","ETHUSD",1746865002889,4.20266799,2409.2,2408.6,1.66070941]
["bitfinex","ETHUSD",1746865002890,0.54928572,2409.2,2408.6,1.66070941]
["bitfinex","ETHUSD",1746865003209,0.54928572,2409.2,2408.1,1.66105125]
["bitfinex","ETHUSD",1746865003210,0.55,2409.1,2408.0,3.74345734]
["bitfinex","ETHUSD",1746865003409,0.7712,2408.9,2408.0,0.361]
["bitfinex","ETHUSD",1746865003710,4.20335502,2408.8,2408.3,1.66091478]
["bitfinex","ETHUSD",1746865003939,0.05190447,2408.8,2408.3,4.66091478]
["bitfinex","ETHUSD",1746865004141,0.05190447,2408.8,2408.2,4.66096959]
["bitfinex","ETHUSD",1746865004451,0.05190447,2408.8,2408.0,2.02211232]
["bitfinex","ETHUSD",1746865004452,4.15179002,2408.6,2408.0,4.66107633]
["bitfinex","ETHUSD",1746865004651,0.05190854,2408.5,2408.1,4.66105065]
["bitfinex","ETHUSD",1746865004855,0.05190854,2408.5,2408.1,1.66105065]
["bitfinex","ETHUSD",1746865005038,0.05190854,2408.5,2407.8,3.0]
["bitfinex","ETHUSD",1746865005240,0.49744296,2408.8,2407.7,5.40477689]
["bitfinex","ETHUSD",1746865005241,0.0519061,2408.6,2408.1,3.0]
["bitfinex","ETHUSD",1746865005421,0.0519061,2408.6,2408.4,1.6608458]
["bitfinex","ETHUSD",1746865005754,0.05190474,2408.8,2408.4,1.6608458]
["bitfinex","ETHUSD",1746865006155,0.05190474,2408.8,2408.2,4.6609455]
["bitfinex","ETHUSD",1746865006156,4.15164569,2408.7,2408.2,4.6609455]
["bitfinex","ETHUSD",1746865006330,0.05190589,2408.6,2408.3,1.66091233]
["bitfinex","ETHUSD",1746865006658,0.0519051,2408.8,2408.1,3.0]
["bitfinex","ETHUSD",1746865006955,4.15190911,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1746865007251,0.05190722,2408.5,2408.2,1.66098698]
["bitfinex","ETHUSD",1746865007437,4.15163202,2408.7,2407.7,3.74345734]
["bitfinex","ETHUSD",1746865007755,0.05190821,2408.6,2408.2,1.66093698]
["bitfinex","ETHUSD",1746865007921,0.05190821,2408.6,2408.3,1.66086703]
["bitfinex","ETHUSD",1746865008251,0.05190821,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1746865008252,4.15181244,2408.6,2408.1,1.66102417]
["bitfinex","ETHUSD",1746865008452,0.05190691,2408.5,2408.1,1.66102417]
["bitfinex","ETHUSD",1746865008659,0.05190691,2408.5,2408.2,1.66098485]
["bitfinex","ETHUSD",1746865008859,0.05190691,2408.5,2408.2,1.66099161]
["bitfinex","ETHUSD",1746865009159,4.20353553,2408.7,2408.2,1.66099161]
["bitfinex","ETHUSD",1746865009455,4.20353553,2408.7,2408.3,0.13413196]
["bitfinex","ETHUSD",1746865009815,4.20361649,2408.7,2408.2,1.66095623]
["bitfinex","ETHUSD",1746865010010,4.20361649,2408.7,2408.4,0.13412704]
["bitfinex","ETHUSD",1746865010253,0.05190649,2408.7,2408.3,0.13413196]
["bitfinex","ETHUSD",1746865010417,4.20355513,2408.7,2408.5,0.13412212]
["bitfinex","ETHUSD",1746865010614,4.20355513,2408.7,2408.4,0.13412704]
["bitfinex","ETHUSD",1746865010813,4.20355513,2408.7,2408.6,0.1341172]
["bitfinex","ETHUSD",1746865011065,4.15178942,2408.6,2408.5,0.13412326]
["bitfinex","ETHUSD",1746865011362,4.15178942,2408.6,2408.1,1.66105241]
["bitfinex","ETHUSD",1746865011547,0.05190793,2408.5,2408.1,1.66105241]
["bitfinex","ETHUSD",1746865012176,1.12362042,2408.7,2408.2,3.38245734]
["bitfinex","ETHUSD",1746865012177,0.05190792,2408.7,2408.2,3.38245734]
["bitfinex","ETHUSD",1746865012323,2.11,2408.8,2408.5,5.04322116]
["bitfinex","ETHUSD",1746865012526,0.85819606,2409.2,2408.9,1.66045642]
["bitfinex","ETHUSD",1746865012721,0.05189606,2409.2,2409.1,5.04282843]
["bitfinex","ETHUSD",1746865013026,0.05188576,2409.3,2408.9,3.38245734]
["bitfinex","ETHUSD",1746865013239,7.06647737,2409.6,2409.1,1.66031126]
["bitfinex","ETHUSD",1746865013450,7.06647737,2409.6,2409.2,1.66024036]
["bitfinex","ETHUSD",1746865013451,0.05188419,2409.5,2409.2,1.66024036]
["bitfinex","ETHUSD",1746865013620,0.05188419,2409.5,2409.3,1.66018226]
["bitfinex","ETHUSD",1746865013955,0.81628318,2409.9,2409.5,4.66009545]
["bitfinex","ETHUSD",1746865014319,0.81628318,2409.9,2409.3,3.0]
["bitfinex","ETHUSD",1746865014522,0.81628318,2409.9,2408.7,0.361]
["bitfinex","ETHUSD",1746865014726,5.95728318,2409.9,2409.0,3.0]
["bitfinex","ETHUSD",1746865014926,4.15024335,2409.5,2409.0,4.66040124]
["bitfinex","ETHUSD",1746865015148,0.05188467,2409.4,2409.0,4.66040124]
["bitfinex","ETHUSD",1746865015660,0.05188468,2409.4,2409.0,3.0]
["bitfinex","ETHUSD",1746865015843,4.15017553,2409.6,2409.1,1.66033508]
["bitfinex","ETHUSD",1746865016046,0.05188462,2409.5,2409.1,1.66033508]
["bitfinex","ETHUSD",1746865016252,0.05188462,2409.5,2409.3,1.66022972]
["bitfinex","ETHUSD",1746865016459,4.1499076,2409.7,2409.1,1.66033858]
["bitfinex","ETHUSD",1746865016460,4.20208416,2409.6,2409.1,1.66033858]
["bitfinex","ETHUSD",1746865016860,4.2020193,2409.6,2409.1,1.66033858]
["bitfinex","ETHUSD",1746865017064,0.0518834,2409.6,2409.4,1.66016335]
["bitfinex","ETHUSD",1746865017365,4.15066175,2409.3,2409.0,3.0]
["bitfinex","ETHUSD",1746865017569,4.20266436,2409.2,2408.8,3.0]
["bitfinex","ETHUSD",1746865017767,4.15103564,2409.1,2408.6,5.04316946]
["bitfinex","ETHUSD",1746865017982,0.05189298,2409.0,2408.7,3.0]
["bitfinex","ETHUSD",1746865018185,0.05189298,2409.0,2408.4,3.361]
["bitfinex","ETHUSD",1746865018335,4.15140601,2408.9,2408.4,3.0]
["bitfinex","ETHUSD",1746865018531,4.20345754,2408.8,2408.4,3.0]
["bitfinex","ETHUSD",1746865018774,4.15170376,2408.7,2408.2,1.66095472]
["bitfinex","ETHUSD",1746865018972,0.05190311,2408.6,2408.4,1.66079997]
["bitfinex","ETHUSD",1746865019158,0.05190311,2408.6,2408.1,0.361]
["bitfinex","ETHUSD",1746865019159,4.15134959,2408.9,2408.2,1.66097544]
["bitfinex","ETHUSD",1746865019363,4.2035167,2408.8,2408.2,1.66097544]
["bitfinex","ETHUSD",1746865019537,0.0519031,2408.8,2408.3,3.38245734]
["bitfinex","ETHUSD",1746865019742,0.0519031,2408.8,2408.5,1.66074941]
["bitfinex","ETHUSD",1746865020142,0.05190124,2408.9,2408.6,1.66071348]
["bitfinex","ETHUSD",1746865020365,0.05190124,2408.9,2408.4,3.0]
["bitfinex","ETHUSD",1746865020565,0.05190124,2408.9,2408.6,1.66066897]
["bitfinex","ETHUSD",1746865021069,4.20320524,2408.9,2408.4,4.66082371]
["bitfinex","ETHUSD",1746865021480,4.20320524,2408.9,2408.4,3.0]
["bitfinex","ETHUSD",1746865021481,1.09833622,2408.9,2408.4,3.0]
["bitfinex","ETHUSD",1746865021777,4.15226972,2408.4,2407.9,1.66117084]
["bitfinex","ETHUSD",1746865021975,0.05190846,2408.3,2407.9,1.66117084]
["bitfinex","ETHUSD",1746865022573,0.05190846,2408.3,2408.0,1.66112858]
["bitfinex","ETHUSD",1746865022875,0.05190846,2408.3,2408.1,1.66101422]
["bitfinex","ETHUSD",1746865023051,0.05190834,2408.5,2408.1,1.66101422]
["bitfinex","ETHUSD",1746865023374,4.15224599,2408.4,2407.9,1.66115895]
["bitfinex","ETHUSD",1746865023537,0.05190864,2408.3,2407.9,1.66115895]
["bitfinex","ETHUSD",1746865024339,0.05190864,2408.3,2408.0,0.14076333]
["bitfinex","ETHUSD",1746865024574,4.20381452,2408.6,2408.1,1.66099515]
["bitfinex","ETHUSD",1746865024887,0.05190862,2408.6,2408.2,0.14074664]
["bitfinex","ETHUSD",1746865025038,0.05190862,2408.6,2408.4,1.66080893]
["bitfinex","ETHUSD",1746865025243,2.11,2408.7,2408.4,1.66080893]
["bitfinex","ETHUSD",1746865025472,0.0519036,2408.6,2408.5,0.14073188]
["bitfinex","ETHUSD",1746865025976,4.20377789,2408.6,2408.5,0.14073188]
["bitfinex","ETHUSD",1746865026189,4.1522015,2408.4,2407.9,3.38245734]
["bitfinex","ETHUSD",1746865026493,0.05190858,2408.3,2407.9,1.66118177]
["bitfinex","ETHUSD",1746865026695,4.15253078,2408.2,2407.7,2.02229866]
["bitfinex","ETHUSD",1746865026891,0.05191255,2408.1,2407.8,1.66126343]
["bitfinex","ETHUSD",1746865027060,0.05191289,2408.2,2407.9,1.66117058]
["bitfinex","ETHUSD",1746865027261,0.05191289,2408.2,2407.6,3.38245734]
["bitfinex","ETHUSD",1746865027463,0.05191289,2408.2,2407.9,1.66115716]
["bitfinex","ETHUSD",1746865027980,4.15220004,2408.4,2407.9,1.66115716]
["bitfinex","ETHUSD",1746865027981,0.0519126,2408.3,2407.9,1.66115716]
["bitfinex","ETHUSD",1746865028283,0.0519126,2408.3,2407.9,1.64915716]
["bitfinex","ETHUSD",1746865028797,0.0519126,2408.3,2408.1,1.66105322]
["bitfinex","ETHUSD",1746865029101,0.0519126,2408.5,2408.2,5.04338128]
["bitfinex","ETHUSD",1746865029395,0.05190524,2408.6,2408.3,1.6609154]
["bitfinex","ETHUSD",1746865029591,0.05190524,2408.6,2408.2,3.38245734]
["bitfinex","ETHUSD",1746865029592,0.7654573,2408.6,2408.0,1.6611077]
["bitfinex","ETHUSD",1746865029797,0.7654573,2408.6,2407.9,3.38245734]
["bitfinex","ETHUSD",1746865030089,0.05190524,2408.6,2408.1,1.66106058]
["bitfinex","ETHUSD",1746865030265,4.15197914,2408.5,2408.0,1.66110195]
["bitfinex","ETHUSD",1746865030466,4.20414687,2408.4,2407.9,3.38245734]
["bitfinex","ETHUSD",1746865030666,4.1524472,2408.3,2407.6,3.38245734]
["bitfinex","ETHUSD",1746865030871,0.05191033,2408.2,2407.8,1.66126566]
["bitfinex","ETHUSD",1746865031067,4.20442421,2408.2,2407.8,1.66126566]
["bitfinex","ETHUSD",1746865031597,4.15265822,2408.1,2407.6,3.38245734]
["bitfinex","ETHUSD",1746865031887,0.05191631,2408.0,2407.7,1.66130537]
["bitfinex","ETHUSD",1746865032070,0.05191631,2408.0,2407.6,5.04383112]
["bitfinex","ETHUSD",1746865032897,0.05191631,2408.0,2407.9,1.66119855]
["bitfinex","ETHUSD",1746865033062,0.05191431,2408.1,2407.9,1.66115813]
["bitfinex","ETHUSD",1746865033262,4.15203865,2408.5,2408.3,1.660865]
["bitfinex","ETHUSD",1746865033263,0.7643,2408.5,2408.3,1.660865]
["bitfinex","ETHUSD",1746865033488,0.05190373,2408.4,2408.2,1.6609887]
["bitfinex","ETHUSD",1746865033699,0.05190373,2408.6,2407.9,3.38245734]
["bitfinex","ETHUSD",1746865033995,0.75968638,2408.6,2407.8,1.66123447]
["bitfinex","ETHUSD",1746865034196,4.15238656,2408.3,2407.9,1.66119029]
["bitfinex","ETHUSD",1746865034361,0.05191193,2408.2,2408.0,1.66110088]
["bitfinex","ETHUSD",1746865034563,4.15246534,2408.3,2407.6,3.74345734]
["bitfinex","ETHUSD",1746865034762,0.05191296,2408.2,2407.6,3.74345734]
["bitfinex","ETHUSD",1746865034962,4.15240663,2408.3,2407.8,1.6612412]
["bitfinex","ETHUSD",1746865035201,0.46715538,2408.2,2407.9,1.66116835]
["bitfinex","ETHUSD",1746865035373,0.46715538,2408.2,2407.8,1.66125651]
["bitfinex","ETHUSD",1746865035567,0.46715538,2408.2,2407.6,5.40480858]
["bitfinex","ETHUSD",1746865035568,0.46715538,2408.2,2408.0,1.66111208]
["bitfinex","ETHUSD",1746865035795,0.46715538,2408.2,2407.8,1.66124584]
["bitfinex","ETHUSD",1746865036175,0.46715538,2408.2,2407.9,1.661187]
["bitfinex","ETHUSD",1746865036375,0.46715538,2408.2,2408.0,1.66112131]
["bitfinex","ETHUSD",1746865036575,0.05191472,2408.2,2408.0,1.66106354]
["bitfinex","ETHUSD",1746865036809,0.05191249,2408.4,2408.3,1.66092264]
["bitfinex","ETHUSD",1746865036989,0.7643,2409.3,2408.4,1.66085367]
["bitfinex","ETHUSD",1746865037301,4.15123544,2409.0,2407.9,3.38245734]
["bitfinex","ETHUSD",1746865037591,0.05190234,2408.9,2408.5,1.66075358]
["bitfinex","ETHUSD",1746865037896,0.05190234,2408.9,2408.0,1.66112956]
["bitfinex","ETHUSD",1746865037897,0.78077852,2408.9,2408.2,1.66095954]
["bitfinex","ETHUSD",1746865038097,0.28404235,2408.9,2408.1,3.38245734]
["bitfinex","ETHUSD",1746865038265,4.15193811,2408.6,2408.1,5.04350661]
["bitfinex","ETHUSD",1746865038465,0.05190598,2408.5,2408.1,5.04350661]
["bitfinex","ETHUSD",1746865038788,0.05190598,2408.5,2408.2,0.14487596]
["bitfinex","ETHUSD",1746865039381,0.05190595,2408.7,2408.2,0.14487596]
["bitfinex","ETHUSD",1746865039586,0.05190595,2408.8,2408.5,3.38245734]
["bitfinex","ETHUSD",1746865039777,4.20305286,2409.0,2408.6,0.14464172]
["bitfinex","ETHUSD",1746865039971,0.05189838,2409.0,2408.6,0.14464172]
["bitfinex","ETHUSD",1746865040175,4.20111741,2410.1,2409.0,0.361]
["bitfinex","ETHUSD",1746865040469,0.05189393,2410.1,2409.6,1.66002656]
["bitfinex","ETHUSD",1746865040691,0.05189393,2410.1,2409.5,3.38245734]
["bitfinex","ETHUSD",1746865040692,4.14906363,2410.2,2409.5,5.04253164]
["bitfinex","ETHUSD",1746865040877,0.05187468,2410.1,2409.7,0.1446607]
["bitfinex","ETHUSD",1746865041078,0.05187468,2410.1,2409.8,3.74345734]
["bitfinex","ETHUSD",1746865041289,0.05187046,2410.3,2410.0,1.65975103]
["bitfinex","ETHUSD",1746865041486,0.05187046,2410.3,2409.8,3.88748428]
["bitfinex","ETHUSD",1746865041691,0.05187046,2410.3,2409.1,6.71036966]
["bitfinex","ETHUSD",1746865041692,0.7861,2410.2,2408.7,0.361]
["bitfinex","ETHUSD",1746865041980,0.7861,2409.6,2409.2,1.66029887]
["bitfinex","ETHUSD",1746865042177,0.05188327,2409.5,2409.2,1.66029887]
["bitfinex","ETHUSD",1746865042405,0.05188327,2409.5,2408.9,5.04294856]
["bitfinex","ETHUSD",1746865042591,4.15044572,2409.4,2408.9,5.04294856]
["bitfinex","ETHUSD",1746865042795,0.05188462,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1746865043000,0.05188462,2409.5,2409.2,1.66029934]
["bitfinex","ETHUSD",1746865043379,0.05188462,2409.5,2409.1,1.66033884]
["bitfinex","ETHUSD",1746865044110,0.05188462,2409.5,2408.0,1.66106334]
["bitfinex","ETHUSD",1746865044111,0.7803,2409.9,2409.5,1.66009545]
["bitfinex","ETHUSD",1746865044279,0.05188324,2410.0,2409.6,4.65998519]
["bitfinex","ETHUSD",1746865044795,0.05188324,2410.0,2409.7,1.65995289]
["bitfinex","ETHUSD",1746865044998,0.05188324,2410.0,2409.6,4.6599931]
["bitfinex","ETHUSD",1746865045390,0.05188324,2410.0,2409.7,1.65992898]
["bitfinex","ETHUSD",1746865045720,0.05188324,2410.0,2409.8,1.65987381]
["bitfinex","ETHUSD",1746865045916,0.83217268,2410.2,2409.9,1.6598199]
["bitfinex","ETHUSD",1746865046080,4.98121523,2410.2,2409.8,3.38245734]
["bitfinex","ETHUSD",1746865046417,0.49812152,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746865046616,0.83217268,2410.2,2409.7,1.65991541]
["bitfinex","ETHUSD",1746865046617,0.05187114,2410.0,2409.7,1.65991541]
["bitfinex","ETHUSD",1746865046793,0.05187114,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746865046996,0.05187114,2410.0,2409.7,1.65995557]
["bitfinex","ETHUSD",1746865047519,4.2011746,2410.1,2409.6,4.65998915]
["bitfinex","ETHUSD",1746865047679,4.14952456,2410.0,2409.4,1.66016435]
["bitfinex","ETHUSD",1746865047877,0.05187111,2410.1,2409.4,1.66012375]
["bitfinex","ETHUSD",1746865047878,4.62165861,2409.9,2409.4,1.66012375]
["bitfinex","ETHUSD",1746865048816,0.47201503,2409.9,2409.3,3.361]
["bitfinex","ETHUSD",1746865049111,0.05187546,2409.9,2409.6,1.66000142]
["bitfinex","ETHUSD",1746865049314,0.05187538,2410.0,2409.7,4.65992611]
["bitfinex","ETHUSD",1746865049510,0.05187538,2410.0,2409.7,0.11731658]
["bitfinex","ETHUSD",1746865050082,0.83217166,2410.6,2409.9,3.0]
["bitfinex","ETHUSD",1746865050314,0.05187166,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1746865050520,0.05185925,2410.7,2410.0,0.11730184]
["bitfinex","ETHUSD",1746865050718,0.05185925,2410.7,2409.9,0.361]
["bitfinex","ETHUSD",1746865050719,4.14868901,2410.4,2410.3,0.1170464]
["bitfinex","ETHUSD",1746865050931,4.14951548,2410.0,2409.5,2.02106323]
["bitfinex","ETHUSD",1746865051220,0.7803,2410.3,2409.6,0.11708193]
["bitfinex","ETHUSD",1746865051221,4.20143297,2409.9,2409.6,0.11708193]
["bitfinex","ETHUSD",1746865051385,4.14985743,2409.8,2409.3,1.66022228]
["bitfinex","ETHUSD",1746865051579,0.05187961,2409.7,2409.3,1.66022228]
["bitfinex","ETHUSD",1746865051884,0.05187961,2410.1,2409.8,1.65988091]
["bitfinex","ETHUSD",1746865052083,0.05187961,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746865052084,0.05187961,2410.1,2409.7,1.65992396]
["bitfinex","ETHUSD",1746865052302,0.05187961,2410.1,2409.9,0.11492763]
["bitfinex","ETHUSD",1746865052499,1.17590276,2410.1,2409.7,1.65992396]
["bitfinex","ETHUSD",1746865052722,1.17590276,2410.1,2410.0,0.11489826]
["bitfinex","ETHUSD",1746865052929,2.16187056,2410.2,2409.8,1.65983964]
["bitfinex","ETHUSD",1746865053133,2.16187056,2410.2,2410.0,0.11489826]
["bitfinex","ETHUSD",1746865053418,2.16187056,2410.2,2410.1,0.1148922]
["bitfinex","ETHUSD",1746865053625,4.14950687,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746865053809,0.05187433,2409.9,2409.6,4.65999388]
["bitfinex","ETHUSD",1746865053999,4.20125283,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746865054201,4.20125283,2410.0,2409.6,4.66002647]
["bitfinex","ETHUSD",1746865054518,4.20125283,2410.0,2409.7,0.11483278]
["bitfinex","ETHUSD",1746865054726,0.42012528,2409.9,2409.7,0.11483278]
["bitfinex","ETHUSD",1746865054929,4.14945204,2410.0,2409.7,0.11483278]
["bitfinex","ETHUSD",1746865055125,0.05187338,2409.9,2409.7,0.11483278]
["bitfinex","ETHUSD",1746865055489,4.1498012,2409.8,2409.4,4.66015704]
["bitfinex","ETHUSD",1746865055735,0.8188,2409.6,2409.2,3.38245734]
["bitfinex","ETHUSD",1746865055905,4.15123514,2409.0,2408.6,0.361]
["bitfinex","ETHUSD",1746865056202,0.05189302,2408.9,2408.6,1.66068059]
["bitfinex","ETHUSD",1746865056614,0.05189302,2408.9,2408.6,4.66068059]
["bitfinex","ETHUSD",1746865057226,0.05189302,2408.9,2408.5,5.04323281]
["bitfinex","ETHUSD",1746865057227,0.05189572,2409.1,2408.8,3.0]
["bitfinex","ETHUSD",1746865058628,4.15088092,2409.2,2408.8,3.0]
["bitfinex","ETHUSD",1746865058828,4.15157,2408.8,2408.2,3.38245734]
["bitfinex","ETHUSD",1746865059009,4.20352595,2408.7,2408.3,4.66090764]
["bitfinex","ETHUSD",1746865059325,0.05190055,2408.7,2408.3,4.6609121]
["bitfinex","ETHUSD",1746865059540,0.05190055,2408.7,2407.8,1.66123067]
["bitfinex","ETHUSD",1746865059541,4.15240974,2408.3,2407.8,1.66123067]
["bitfinex","ETHUSD",1746865059705,4.15240974,2408.3,2407.6,3.38245734]
["bitfinex","ETHUSD",1746865059706,4.2043938,2408.2,2407.6,3.38245734]
["bitfinex","ETHUSD",1746865059908,4.2043938,2408.2,2407.7,4.66131952]
["bitfinex","ETHUSD",1746865060205,4.1529615,2408.0,2407.5,1.66146045]
["bitfinex","ETHUSD",1746865060408,0.05192129,2407.9,2407.7,1.66133471]
["bitfinex","ETHUSD",1746865060609,0.05192129,2407.9,2406.6,0.361]
["bitfinex","ETHUSD",1746865060938,4.15327091,2407.8,2407.3,4.66159758]
["bitfinex","ETHUSD",1746865061119,4.20529548,2407.7,2407.2,4.66167484]
["bitfinex","ETHUSD",1746865061434,0.0519226,2407.7,2407.2,1.66167673]
["bitfinex","ETHUSD",1746865061638,0.0519226,2407.7,2406.7,1.66199225]
["bitfinex","ETHUSD",1746865061946,4.15419435,2407.3,2406.8,1.66195013]
["bitfinex","ETHUSD",1746865062094,0.05193421,2407.2,2406.8,1.66195013]
["bitfinex","ETHUSD",1746865062693,0.05193421,2407.2,2406.9,1.66188527]
["bitfinex","ETHUSD",1746865063122,0.05193405,2407.3,2406.9,1.66188527]
["bitfinex","ETHUSD",1746865063431,0.47252064,2407.3,2406.9,1.66188527]
["bitfinex","ETHUSD",1746865063631,4.15420405,2407.2,2406.5,1.66212043]
["bitfinex","ETHUSD",1746865063805,5.03286696,2407.1,2406.2,4.2286539]
["bitfinex","ETHUSD",1746865064009,4.1557578,2406.3,2406.2,4.2286539]
["bitfinex","ETHUSD",1746865064513,4.15560546,2406.4,2405.4,1.66287906]
["bitfinex","ETHUSD",1746865064839,4.15640932,2406.0,2405.5,1.66284385]
["bitfinex","ETHUSD",1746865065037,0.05196263,2406.2,2405.8,1.66264859]
["bitfinex","ETHUSD",1746865065235,0.05196263,2406.2,2405.7,1.66269224]
["bitfinex","ETHUSD",1746865065436,0.05195998,2406.4,2405.5,3.38245734]
["bitfinex","ETHUSD",1746865065638,0.05195998,2406.4,2405.3,2.02396125]
["bitfinex","ETHUSD",1746865065639,0.05195445,2406.7,2406.4,1.66223404]
["bitfinex","ETHUSD",1746865065839,0.05195445,2406.7,2406.4,1.66217734]
["bitfinex","ETHUSD",1746865066023,0.05195445,2406.7,2406.4,4.66217734]
["bitfinex","ETHUSD",1746865066201,0.05195445,2406.7,2406.3,4.66227051]
["bitfinex","ETHUSD",1746865066397,0.05195445,2406.7,2406.4,1.66223221]
["bitfinex","ETHUSD",1746865066602,0.05195445,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1746865066820,0.05195445,2406.7,2406.4,1.66223337]
["bitfinex","ETHUSD",1746865067016,0.05195445,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1746865067220,4.15472896,2406.9,2406.5,3.0]
["bitfinex","ETHUSD",1746865067221,0.05194423,2406.9,2406.5,3.0]
["bitfinex","ETHUSD",1746865067648,0.05194423,2406.9,2406.4,4.66219382]
["bitfinex","ETHUSD",1746865067807,0.05194423,2406.9,2406.5,1.66215177]
["bitfinex","ETHUSD",1746865068323,4.62734699,2406.9,2406.2,4.66233207]
["bitfinex","ETHUSD",1746865068511,4.15499091,2406.8,2406.2,3.0]
["bitfinex","ETHUSD",1746865068839,0.05194593,2406.7,2406.2,4.66233554]
["bitfinex","ETHUSD",1746865069008,0.8145,2406.6,2405.8,5.0450714]
["bitfinex","ETHUSD",1746865069340,4.1560838,2406.2,2405.9,0.10652075]
["bitfinex","ETHUSD",1746865069529,0.86645899,2406.1,2405.9,0.10652075]
["bitfinex","ETHUSD",1746865069843,0.86645899,2406.1,2406.0,0.10651582]
["bitfinex","ETHUSD",1746865070234,0.05195899,2406.1,2406.0,0.09689694]
["bitfinex","ETHUSD",1746865070534,4.15610323,2406.1,2406.0,0.09689694]
["bitfinex","ETHUSD",1746865070846,4.15648595,2405.9,2405.3,1.6629698]
["bitfinex","ETHUSD",1746865071003,0.05196443,2405.8,2405.2,3.74345734]
["bitfinex","ETHUSD",1746865071209,0.86646444,2406.2,2406.0,1.66246889]
["bitfinex","ETHUSD",1746865071423,0.86646444,2406.2,2405.9,4.66255649]
["bitfinex","ETHUSD",1746865071624,0.05196444,2406.2,2406.0,1.66247309]
["bitfinex","ETHUSD",1746865071849,0.8145,2406.5,2406.2,1.66234536]
["bitfinex","ETHUSD",1746865072055,0.05194927,2406.4,2406.1,1.66237887]
["bitfinex","ETHUSD",1746865072255,0.05194927,2406.4,2406.2,1.66236708]
["bitfinex","ETHUSD",1746865072555,0.05194927,2406.4,2406.3,1.66230312]
["bitfinex","ETHUSD",1746865072713,0.05194753,2406.7,2406.3,1.66230312]
["bitfinex","ETHUSD",1746865072907,1.01162833,2406.7,2406.4,1.66222307]
["bitfinex","ETHUSD",1746865073156,0.05194753,2406.7,2406.2,3.0]
["bitfinex","ETHUSD",1746865073454,0.05194468,2406.9,2406.5,3.0]
["bitfinex","ETHUSD",1746865074014,0.8145,2407.1,2406.8,1.66192563]
["bitfinex","ETHUSD",1746865074210,0.05193588,2407.0,2406.7,1.66201823]
["bitfinex","ETHUSD",1746865074850,0.8145,2407.1,2407.0,1.66181969]
["bitfinex","ETHUSD",1746865074851,0.05193587,2407.1,2407.0,1.66181969]
["bitfinex","ETHUSD",1746865075031,0.86643587,2407.4,2407.1,1.66171255]
["bitfinex","ETHUSD",1746865075348,0.05193107,2407.5,2407.4,1.66154357]
["bitfinex","ETHUSD",1746865075548,0.8145,2407.8,2407.1,3.361]
["bitfinex","ETHUSD",1746865075549,0.05192256,2407.7,2407.1,3.361]
["bitfinex","ETHUSD",1746865075749,0.8145,2407.8,2407.3,6.38245734]
["bitfinex","ETHUSD",1746865075940,0.0519217,2407.7,2407.6,1.66135482]
["bitfinex","ETHUSD",1746865076140,0.8145,2407.8,2407.3,6.38245734]
["bitfinex","ETHUSD",1746865076439,0.05192212,2408.0,2407.6,1.6613483]
["bitfinex","ETHUSD",1746865076618,0.05192212,2408.0,2407.3,8.04404204]
["bitfinex","ETHUSD",1746865076619,4.70673553,2408.0,2407.5,1.66144266]
["bitfinex","ETHUSD",1746865076818,4.70673553,2408.0,2407.4,1.66150683]
["bitfinex","ETHUSD",1746865077043,0.5538204,2408.0,2407.6,1.66133728]
["bitfinex","ETHUSD",1746865077215,0.05192212,2408.0,2407.6,1.66133728]
["bitfinex","ETHUSD",1746865077415,0.05192212,2408.0,2407.7,1.66130914]
["bitfinex","ETHUSD",1746865078028,0.05192212,2408.0,2407.6,1.66136783]
["bitfinex","ETHUSD",1746865078240,0.05192212,2408.0,2407.7,1.66133323]
["bitfinex","ETHUSD",1746865079231,4.15348398,2407.7,2407.2,1.66168162]
["bitfinex","ETHUSD",1746865079555,4.20548969,2407.6,2406.8,3.38245734]
["bitfinex","ETHUSD",1746865079750,4.94281321,2407.5,2406.9,3.0]
["bitfinex","ETHUSD",1746865080067,0.05192889,2407.7,2407.3,3.0]
["bitfinex","ETHUSD",1746865080235,4.15412727,2407.3,2406.8,1.66192176]
["bitfinex","ETHUSD",1746865080559,0.05193255,2407.2,2406.9,1.66188349]
["bitfinex","ETHUSD",1746865080719,0.05193256,2407.3,2406.9,1.66188349]
["bitfinex","ETHUSD",1746865080921,4.20597777,2407.3,2406.8,1.66192624]
["bitfinex","ETHUSD",1746865081158,0.05193256,2407.3,2406.9,1.66187234]
["bitfinex","ETHUSD",1746865081863,0.05193256,2407.3,2406.7,3.361]
["bitfinex","ETHUSD",1746865082021,0.05193154,2407.6,2406.7,3.361]
["bitfinex","ETHUSD",1746865082222,4.15394258,2407.4,2406.7,4.66201011]
["bitfinex","ETHUSD",1746865082519,0.7891,2407.2,2406.7,3.0]
["bitfinex","ETHUSD",1746865082718,0.05193682,2407.1,2406.7,4.66201472]
["bitfinex","ETHUSD",1746865082921,0.05193682,2407.1,2406.7,3.0]
["bitfinex","ETHUSD",1746865083124,0.05193682,2407.1,2406.7,1.66202102]
["bitfinex","ETHUSD",1746865083830,0.05193682,2407.1,2406.1,0.361]
["bitfinex","ETHUSD",1746865083831,4.15499599,2406.8,2406.1,0.361]
["bitfinex","ETHUSD",1746865084159,0.05194301,2406.7,2406.4,1.6621681]
["bitfinex","ETHUSD",1746865084471,0.05194481,2406.9,2406.5,0.08797531]
["bitfinex","ETHUSD",1746865084641,2.11,2407.0,2406.9,1.66188873]
["bitfinex","ETHUSD",1746865084839,2.16194034,2407.1,2406.9,1.66188873]
["bitfinex","ETHUSD",1746865085140,4.15267604,2408.1,2407.6,1.66137545]
["bitfinex","ETHUSD",1746865085450,2.11,2408.3,2407.0,4.66181969]
["bitfinex","ETHUSD",1746865085451,4.15316886,2407.8,2407.7,0.08863802]
["bitfinex","ETHUSD",1746865085651,4.20509558,2407.8,2407.7,0.08863802]
["bitfinex","ETHUSD",1746865085840,4.2051832,2407.8,2407.3,1.66161035]
["bitfinex","ETHUSD",1746865086041,4.15343429,2407.7,2407.4,0.08779733]
["bitfinex","ETHUSD",1746865086341,4.15343429,2407.7,2406.8,1.66190912]
["bitfinex","ETHUSD",1746865086342,0.7724,2407.5,2406.8,1.66190912]
["bitfinex","ETHUSD",1746865086527,4.20588071,2407.4,2406.9,1.66183577]
["bitfinex","ETHUSD",1746865087223,4.15404007,2407.3,2406.8,4.66193233]
["bitfinex","ETHUSD",1746865087446,0.05193596,2407.2,2406.5,4.66216408]
["bitfinex","ETHUSD",1746865087665,0.05193596,2407.2,2406.9,1.66185749]
["bitfinex","ETHUSD",1746865087959,0.05193596,2407.2,2406.8,1.66193239]
["bitfinex","ETHUSD",1746865088268,0.05193596,2407.2,2406.9,1.66185095]
["bitfinex","ETHUSD",1746865088449,0.05193421,2407.3,2406.9,1.66185095]
["bitfinex","ETHUSD",1746865088763,0.05193421,2407.3,2407.1,1.66168818]
["bitfinex","ETHUSD",1746865088944,0.05193421,2407.3,2407.0,1.6617848]
["bitfinex","ETHUSD",1746865089773,0.55193421,2407.3,2407.0,1.6617848]
["bitfinex","ETHUSD",1746865090059,0.5,2407.3,2407.2,1.66168162]
["bitfinex","ETHUSD",1746865093373,0.5,2407.3,2407.2,8.95513896]
["bitfinex","ETHUSD",1746865093665,0.5,2407.3,2407.2,8.40513896]
["bitfinex","ETHUSD",1746865093869,0.5,2407.3,2407.2,5.02268162]
["bitfinex","ETHUSD",1746865094074,0.5,2407.3,2407.2,4.66168162]
["bitfinex","ETHUSD",1746865095792,0.5,2407.3,2406.8,0.361]
["bitfinex","ETHUSD",1746865095793,1.292,2407.3,2406.2,0.361]
["bitfinex","ETHUSD",1746865096083,0.05194081,2407.2,2406.4,6.38245734]
["bitfinex","ETHUSD",1746865096283,0.05194081,2407.2,2406.6,4.66203179]
["bitfinex","ETHUSD",1746865096482,4.20622252,2407.2,2406.7,1.66201601]
["bitfinex","ETHUSD",1746865096781,0.05194081,2407.2,2406.7,3.0]
["bitfinex","ETHUSD",1746865096940,4.20614738,2407.2,2406.7,4.66199095]
["bitfinex","ETHUSD",1746865097272,0.05194081,2407.2,2406.3,1.66229562]
["bitfinex","ETHUSD",1746865097444,4.15446157,2407.1,2406.6,1.66208705]
["bitfinex","ETHUSD",1746865097645,0.05194061,2407.0,2406.8,1.66189811]
["bitfinex","ETHUSD",1746865097859,0.05193602,2407.2,2406.2,0.73534573]
["bitfinex","ETHUSD",1746865098058,0.05193602,2407.2,2406.2,3.361]
["bitfinex","ETHUSD",1746865098257,0.05193602,2407.2,2406.7,1.66197724]
["bitfinex","ETHUSD",1746865098457,0.05193602,2407.2,2406.2,3.361]
["bitfinex","ETHUSD",1746865098665,4.15441448,2407.1,2406.6,1.66206305]
["bitfinex","ETHUSD",1746865098958,0.05194058,2407.0,2406.6,1.66206305]
["bitfinex","ETHUSD",1746865099359,0.5,2407.3,2407.0,3.0]
["bitfinex","ETHUSD",1746865099564,0.5,2407.3,2407.2,1.66168162]
["bitfinex","ETHUSD",1746865099769,0.5,2407.3,2407.2,4.66168162]
["bitfinex","ETHUSD",1746865101485,0.5,2407.3,2407.2,5.02268162]
["bitfinex","ETHUSD",1746865102177,0.5,2407.3,2407.2,4.97268162]
["bitfinex","ETHUSD",1746865102840,0.5,2407.3,2407.2,5.63612]
["bitfinex","ETHUSD",1746865103250,0.5,2407.3,2407.2,4.97268162]
["bitfinex","ETHUSD",1746865103446,0.5,2407.3,2407.2,4.61168162]
["bitfinex","ETHUSD",1746865104185,0.5,2407.3,2407.0,1.6617901]
["bitfinex","ETHUSD",1746865104400,0.5,2407.3,2406.6,1.6620959]
["bitfinex","ETHUSD",1746865104550,0.05193086,2407.2,2406.9,1.66183876]
["bitfinex","ETHUSD",1746865104752,0.6024214,2407.2,2406.9,1.66183868]
["bitfinex","ETHUSD",1746865104953,0.05193086,2407.2,2406.7,1.66196768]
["bitfinex","ETHUSD",1746865105297,0.05193086,2407.2,2406.9,4.66188741]
["bitfinex","ETHUSD",1746865105453,0.05193086,2407.2,2406.5,3.74345734]
["bitfinex","ETHUSD",1746865105794,2.16193086,2407.2,2406.7,4.66197841]
["bitfinex","ETHUSD",1746865106260,2.16193086,2407.2,2406.8,1.66194772]
["bitfinex","ETHUSD",1746865106588,3.33883952,2407.2,2406.9,1.66183575]
["bitfinex","ETHUSD",1746865106964,3.33883952,2407.2,2406.8,1.66194655]
["bitfinex","ETHUSD",1746865106965,3.33883952,2407.2,2406.8,1.66191958]
["bitfinex","ETHUSD",1746865107283,3.33883952,2407.2,2406.7,1.66201936]
["bitfinex","ETHUSD",1746865107284,7.49305196,2407.2,2406.7,1.66201936]
["bitfinex","ETHUSD",1746865107471,3.33883952,2407.2,2406.3,1.66230312]
["bitfinex","ETHUSD",1746865107824,2.16193086,2407.2,2406.6,1.6620751]
["bitfinex","ETHUSD",1746865108081,4.65405149,2407.3,2406.8,4.66192019]
["bitfinex","ETHUSD",1746865108082,0.05193519,2407.1,2406.8,4.66192019]
["bitfinex","ETHUSD",1746865108247,0.05193206,2407.2,2406.8,1.66192732]
["bitfinex","ETHUSD",1746865108647,0.05193206,2407.2,2406.9,1.66188658]
["bitfinex","ETHUSD",1746865108854,0.05193206,2407.2,2406.8,1.66191778]
["bitfinex","ETHUSD",1746865109068,0.60244721,2407.2,2406.8,1.66191778]
["bitfinex","ETHUSD",1746865109465,0.60244721,2407.2,2407.0,1.66178538]
["bitfinex","ETHUSD",1746865109755,0.05193206,2407.2,2406.9,1.66182153]
["bitfinex","ETHUSD",1746865109957,0.05193206,2407.2,2406.8,1.66192506]
["bitfinex","ETHUSD",1746865110157,4.20620886,2407.2,2406.6,1.66205422]
["bitfinex","ETHUSD",1746865110357,0.05193206,2407.2,2406.9,4.66182557]
["bitfinex","ETHUSD",1746865110565,4.15446095,2407.1,2406.6,1.66206153]
["bitfinex","ETHUSD",1746865110777,0.47257803,2407.0,2406.6,1.66206153]
["bitfinex","ETHUSD",1746865111382,0.47257803,2407.0,2406.8,1.66190728]
["bitfinex","ETHUSD",1746865111559,0.47257803,2407.0,2406.4,4.66223404]
["bitfinex","ETHUSD",1746865111560,0.05193873,2407.0,2406.5,1.66216496]
["bitfinex","ETHUSD",1746865111761,0.05193805,2407.2,2406.8,1.66191612]
["bitfinex","ETHUSD",1746865111956,4.20615868,2407.2,2406.3,4.97168845]
["bitfinex","ETHUSD",1746865112158,0.05193805,2407.2,2406.8,1.6619288]
["bitfinex","ETHUSD",1746865112486,4.2061426,2407.2,2406.8,1.6619288]
["bitfinex","ETHUSD",1746865112687,0.47061426,2407.1,2406.8,1.6619288]
["bitfinex","ETHUSD",1746865112893,0.05193737,2407.0,2406.8,1.6619026]
["bitfinex","ETHUSD",1746865113189,4.15513148,2406.7,2406.0,1.66245249]
["bitfinex","ETHUSD",1746865113490,0.47061426,2407.1,2407.0,1.66181969]
["bitfinex","ETHUSD",1746865113689,0.798,2407.2,2406.6,3.0]
["bitfinex","ETHUSD",1746865113895,0.798,2407.2,2407.0,1.66177404]
["bitfinex","ETHUSD",1746865114213,0.05193154,2407.1,2407.0,1.66181969]
["bitfinex","ETHUSD",1746865114385,0.55,2408.1,2407.1,0.55]
["bitfinex","ETHUSD",1746865114386,0.84993305,2408.1,2407.1,0.55]
["bitfinex","ETHUSD",1746865114690,0.798,2408.1,2407.6,1.66140554]
["bitfinex","ETHUSD",1746865114857,0.798,2408.1,2407.9,1.6611543]
["bitfinex","ETHUSD",1746865115055,0.798,2408.1,2408.0,1.66112956]
["bitfinex","ETHUSD",1746865115258,0.798,2408.1,2407.7,1.66133244]
["bitfinex","ETHUSD",1746865115476,0.798,2408.1,2407.8,1.66121469]
["bitfinex","ETHUSD",1746865115477,0.54697107,2408.0,2407.8,1.66121469]
["bitfinex","ETHUSD",1746865115695,0.05191213,2408.0,2407.7,1.66131262]
["bitfinex","ETHUSD",1746865116792,0.798,2407.6,2406.8,3.38245734]
["bitfinex","ETHUSD",1746865116979,0.798,2407.6,2406.9,1.66185289]
["bitfinex","ETHUSD",1746865116980,4.15395412,2407.4,2406.9,1.66185289]
["bitfinex","ETHUSD",1746865117181,0.05192614,2407.5,2407.0,1.66177424]
["bitfinex","ETHUSD",1746865117182,0.05193109,2407.3,2407.0,1.66177424]
["bitfinex","ETHUSD",1746865117486,0.05193109,2407.3,2406.9,1.66188825]
["bitfinex","ETHUSD",1746865117690,0.88789267,2407.3,2406.9,1.66188825]
["bitfinex","ETHUSD",1746865117891,0.798,2407.6,2407.2,1.66168162]
["bitfinex","ETHUSD",1746865118058,0.05192644,2408.1,2407.8,1.66126754]
["bitfinex","ETHUSD",1746865118260,0.05192644,2408.1,2407.4,3.38245734]
["bitfinex","ETHUSD",1746865118261,0.05191329,2408.2,2407.2,1.6616599]
["bitfinex","ETHUSD",1746865118494,4.15292703,2408.0,2407.4,1.66147781]
["bitfinex","ETHUSD",1746865118694,0.05191877,2407.9,2407.4,1.66154357]
["bitfinex","ETHUSD",1746865118914,4.15292495,2408.0,2407.5,1.66143614]
["bitfinex","ETHUSD",1746865119068,0.47240314,2407.9,2407.5,1.66143614]
["bitfinex","ETHUSD",1746865119391,0.798,2407.8,2407.4,1.66154091]
["bitfinex","ETHUSD",1746865119894,0.798,2407.8,2407.2,3.0]
["bitfinex","ETHUSD",1746865120090,0.798,2407.8,2407.5,1.66147174]
["bitfinex","ETHUSD",1746865120573,0.798,2407.8,2407.6,1.66136362]
["bitfinex","ETHUSD",1746865120773,0.798,2407.8,2407.4,1.66150362]
["bitfinex","ETHUSD",1746865120998,0.798,2407.8,2407.6,1.66139377]
["bitfinex","ETHUSD",1746865121198,0.798,2407.8,2407.5,1.66144804]
["bitfinex","ETHUSD",1746865121406,0.798,2407.8,2407.6,1.66136758]
["bitfinex","ETHUSD",1746865121906,0.798,2407.8,2407.5,4.66141315]
["bitfinex","ETHUSD",1746865122199,0.798,2407.8,2407.7,1.66133654]
["bitfinex","ETHUSD",1746865122384,0.798,2407.8,2407.6,1.66138824]
["bitfinex","ETHUSD",1746865123218,0.798,2407.8,2407.4,1.66147807]
["bitfinex","ETHUSD",1746865123219,0.798,2407.8,2407.1,4.758]
["bitfinex","ETHUSD",1746865123378,0.05191873,2407.7,2407.1,4.758]
["bitfinex","ETHUSD",1746865123585,0.05191873,2407.7,2407.4,1.66150999]
["bitfinex","ETHUSD",1746865123767,0.05191873,2407.7,2407.3,1.66161259]
["bitfinex","ETHUSD",1746865123964,0.05191873,2407.7,2407.6,0.361]
["bitfinex","ETHUSD",1746865124203,0.30487601,2409.2,2407.6,0.361]
["bitfinex","ETHUSD",1746865124204,0.05192027,2408.4,2407.7,3.0]
["bitfinex","ETHUSD",1746865124391,0.7579,2408.3,2407.7,3.0]
["bitfinex","ETHUSD",1746865124702,0.80981155,2408.6,2407.7,3.0]
["bitfinex","ETHUSD",1746865124902,0.80981155,2408.6,2408.3,1.66088433]
["bitfinex","ETHUSD",1746865125205,0.80981155,2408.6,2408.2,1.66092961]
["bitfinex","ETHUSD",1746865125401,0.49614758,2408.5,2407.7,3.0]
["bitfinex","ETHUSD",1746865125607,4.20405549,2408.4,2408.0,1.66111295]
["bitfinex","ETHUSD",1746865125805,0.05190707,2408.4,2408.1,1.66100349]
["bitfinex","ETHUSD",1746865126107,0.05190707,2408.4,2408.0,1.66109096]
["bitfinex","ETHUSD",1746865126312,0.05190707,2408.5,2408.1,1.6610544]
["bitfinex","ETHUSD",1746865126910,0.80980707,2408.6,2408.4,1.66085367]
["bitfinex","ETHUSD",1746865127073,4.20389511,2408.5,2408.0,1.66108284]
["bitfinex","ETHUSD",1746865127271,0.49617951,2408.4,2408.1,1.6610282]
["bitfinex","ETHUSD",1746865127615,0.05190236,2408.5,2408.1,1.66099716]
["bitfinex","ETHUSD",1746865127771,0.05190236,2408.5,2408.3,1.66089017]
["bitfinex","ETHUSD",1746865128004,0.05190236,2408.5,2408.4,1.66085367]
["bitfinex","ETHUSD",1746865128304,0.7579,2408.6,2408.4,1.66085367]
["bitfinex","ETHUSD",1746865128521,0.7579,2408.6,2408.5,1.66078472]
["bitfinex","ETHUSD",1746865128729,0.7981,2408.9,2408.6,1.66068488]
["bitfinex","ETHUSD",1746865129031,0.05189846,2408.8,2408.6,1.66068488]
["bitfinex","ETHUSD",1746865129427,0.05189846,2408.8,2407.8,3.0]
["bitfinex","ETHUSD",1746865129744,0.7981,2408.6,2407.8,4.725]
["bitfinex","ETHUSD",1746865129946,0.05190573,2408.5,2408.2,1.66096278]
["bitfinex","ETHUSD",1746865130102,0.05190573,2408.5,2407.8,4.725]
["bitfinex","ETHUSD",1746865130302,0.3479063,2408.5,2407.9,4.66116855]
["bitfinex","ETHUSD",1746865130503,0.3479063,2408.5,2408.1,1.66102479]
["bitfinex","ETHUSD",1746865130703,0.3479063,2408.5,2408.1,1.66100507]
["bitfinex","ETHUSD",1746865130904,4.49991121,2408.5,2407.9,3.0]
["bitfinex","ETHUSD",1746865131140,0.3479063,2408.5,2407.9,3.0]
["bitfinex","ETHUSD",1746865131326,0.3479063,2408.5,2408.1,1.6610302]
["bitfinex","ETHUSD",1746865131515,4.15214106,2408.4,2407.9,4.66116141]
["bitfinex","ETHUSD",1746865131709,4.15248113,2408.2,2407.6,2.02235459]
["bitfinex","ETHUSD",1746865132030,4.15248113,2408.2,2407.8,1.6612624]
["bitfinex","ETHUSD",1746865132031,0.05191005,2408.1,2407.8,1.6612624]
["bitfinex","ETHUSD",1746865132339,0.05191005,2408.1,2407.8,4.66123231]
["bitfinex","ETHUSD",1746865132539,0.85001005,2408.1,2407.7,1.66129738]
["bitfinex","ETHUSD",1746865133444,0.85001005,2408.1,2407.8,1.66122695]
["bitfinex","ETHUSD",1746865133641,0.85001005,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1746865133941,2.11,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1746865133942,2.11,2408.2,2408.1,1.66106058]
["bitfinex","ETHUSD",1746865134146,2.8765,2408.4,2408.3,1.66092264]
["bitfinex","ETHUSD",1746865134503,0.7665,2408.4,2408.0,3.0]
["bitfinex","ETHUSD",1746865134706,0.81840614,2408.4,2407.8,1.66126754]
["bitfinex","ETHUSD",1746865135048,0.7665,2408.4,2407.9,1.66119855]
["bitfinex","ETHUSD",1746865135249,0.7665,2408.4,2408.2,1.66093028]
["bitfinex","ETHUSD",1746865135479,0.7665,2408.4,2408.3,4.66092264]
["bitfinex","ETHUSD",1746865135978,2.92840493,2408.7,2408.0,1.66106216]
["bitfinex","ETHUSD",1746865136187,2.92840493,2408.7,2408.4,1.66082123]
["bitfinex","ETHUSD",1746865136343,3.63637833,2408.7,2408.4,1.66082123]
["bitfinex","ETHUSD",1746865136862,7.15021717,2409.6,2408.6,4.66071576]
["bitfinex","ETHUSD",1746865136863,2.11,2409.6,2408.6,4.66071576]
["bitfinex","ETHUSD",1746865137065,0.7665,2409.4,2408.9,3.0]
["bitfinex","ETHUSD",1746865137241,0.7665,2409.4,2409.3,1.66023326]
["bitfinex","ETHUSD",1746865137436,0.05188248,2409.8,2409.6,1.66002656]
["bitfinex","ETHUSD",1746865137638,0.7665,2410.1,2409.7,1.65988894]
["bitfinex","ETHUSD",1746865137842,0.7665,2410.1,2409.3,1.66019714]
["bitfinex","ETHUSD",1746865137843,4.201252,2410.0,2409.3,1.66019714]
["bitfinex","ETHUSD",1746865138042,0.4967752,2409.9,2409.4,1.66016034]
["bitfinex","ETHUSD",1746865138280,0.05187895,2409.8,2409.1,1.66037109]
["bitfinex","ETHUSD",1746865138484,0.4967752,2409.9,2409.1,1.66037109]
["bitfinex","ETHUSD",1746865138485,0.05187895,2410.0,2409.2,4.66030217]
["bitfinex","ETHUSD",1746865138641,0.05187895,2410.0,2409.5,1.66004632]
["bitfinex","ETHUSD",1746865138846,0.05187895,2410.0,2409.6,1.66001589]
["bitfinex","ETHUSD",1746865139143,0.96355343,2410.0,2409.5,1.66003079]
["bitfinex","ETHUSD",1746865139368,0.05187895,2410.0,2409.4,1.66015381]
["bitfinex","ETHUSD",1746865139672,0.05187895,2410.0,2409.6,1.66002223]
["bitfinex","ETHUSD",1746865139875,0.05187895,2410.0,2409.8,1.65983863]
["bitfinex","ETHUSD",1746865140042,0.05187895,2410.0,2409.4,1.66014466]
["bitfinex","ETHUSD",1746865140043,0.05187895,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1746865140248,4.14963532,2409.9,2409.4,1.6601616]
["bitfinex","ETHUSD",1746865140468,4.14963532,2409.9,2409.0,3.0]
["bitfinex","ETHUSD",1746865140469,0.05187764,2409.8,2409.5,4.66006339]
["bitfinex","ETHUSD",1746865140690,0.05187764,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1746865140890,0.05187764,2409.8,2408.9,5.02150149]
["bitfinex","ETHUSD",1746865141054,4.14995533,2409.7,2409.2,4.66029471]
["bitfinex","ETHUSD",1746865141254,4.97277048,2409.6,2409.1,1.66034253]
["bitfinex","ETHUSD",1746865141455,0.8225777,2409.6,2408.7,3.0]
["bitfinex","ETHUSD",1746865141670,4.15034202,2409.5,2408.8,1.66057788]
["bitfinex","ETHUSD",1746865141856,0.05188413,2409.4,2409.1,1.66036121]
["bitfinex","ETHUSD",1746865142070,0.05188324,2409.5,2409.2,1.66025934]
["bitfinex","ETHUSD",1746865142272,0.54913888,2409.5,2408.9,1.66049466]
["bitfinex","ETHUSD",1746865142475,0.54913888,2409.5,2408.7,4.66063822]
["bitfinex","ETHUSD",1746865142776,0.54913888,2409.5,2409.1,1.66036322]
["bitfinex","ETHUSD",1746865142950,0.54913888,2409.5,2409.0,1.66044001]
["bitfinex","ETHUSD",1746865143150,0.05188324,2409.5,2409.0,1.66044001]
["bitfinex","ETHUSD",1746865143351,4.2022229,2409.5,2409.0,1.66044001]
["bitfinex","ETHUSD",1746865143787,4.15141594,2408.9,2408.4,1.66082678]
["bitfinex","ETHUSD",1746865144099,4.20274047,2409.2,2408.7,1.66059009]
["bitfinex","ETHUSD",1746865144390,4.20274047,2409.2,2408.6,1.66069164]
["bitfinex","ETHUSD",1746865144550,0.83534063,2409.1,2408.6,1.66069164]
["bitfinex","ETHUSD",1746865144754,0.05189476,2409.1,2408.4,1.66085113]
["bitfinex","ETHUSD",1746865144953,0.05189246,2409.2,2408.6,3.0]
["bitfinex","ETHUSD",1746865145154,4.20273492,2409.2,2408.8,1.66057536]
["bitfinex","ETHUSD",1746865145354,0.05189246,2409.2,2408.6,3.38245734]
["bitfinex","ETHUSD",1746865145594,2.8933,2409.4,2409.0,1.66040335]
["bitfinex","ETHUSD",1746865145768,2.8933,2409.4,2409.0,1.66039437]
["bitfinex","ETHUSD",1746865145967,2.8933,2409.4,2409.1,1.6603588]
["bitfinex","ETHUSD",1746865146583,4.1507943,2409.2,2408.7,1.66060833]
["bitfinex","ETHUSD",1746865146751,0.05189185,2409.1,2409.0,1.66044001]
["bitfinex","ETHUSD",1746865147075,0.0518907,2409.7,2409.3,1.66019773]
["bitfinex","ETHUSD",1746865147779,0.0518907,2409.7,2409.4,4.66013798]
["bitfinex","ETHUSD",1746865147951,0.7833,2409.8,2409.5,1.66006325]
["bitfinex","ETHUSD",1746865148156,0.7833,2409.8,2409.2,3.0]
["bitfinex","ETHUSD",1746865148378,0.7833,2409.8,2409.5,1.66005965]
["bitfinex","ETHUSD",1746865149091,0.7833,2409.8,2409.2,3.0]
["bitfinex","ETHUSD",1746865149394,0.8016,2410.1,2409.7,1.65991234]
["bitfinex","ETHUSD",1746865149557,0.05187324,2410.0,2409.7,1.65991234]
["bitfinex","ETHUSD",1746865150093,0.8016,2410.1,2409.8,1.65983746]
["bitfinex","ETHUSD",1746865150462,0.8016,2410.1,2409.7,1.65991885]
["bitfinex","ETHUSD",1746865150664,0.05186747,2410.0,2409.6,1.66001505]
["bitfinex","ETHUSD",1746865151059,4.1495614,2409.9,2409.1,4.667]
["bitfinex","ETHUSD",1746865151264,4.20170266,2409.8,2409.3,1.66022393]
["bitfinex","ETHUSD",1746865151478,0.0518741,2409.8,2409.5,1.66007743]
["bitfinex","ETHUSD",1746865151773,0.0518741,2409.8,2409.4,1.66014048]
["bitfinex","ETHUSD",1746865152393,0.0518741,2409.8,2409.4,1.66012954]
["bitfinex","ETHUSD",1746865152586,0.0518741,2409.8,2409.5,1.6600304]
["bitfinex","ETHUSD",1746865152787,0.05187805,2409.9,2409.4,1.66013957]
["bitfinex","ETHUSD",1746865152962,4.79330056,2409.9,2409.4,1.66013957]
["bitfinex","ETHUSD",1746865153896,4.79330056,2409.9,2409.4,1.66013235]
["bitfinex","ETHUSD",1746865153897,0.64367294,2409.9,2409.4,1.66013235]
["bitfinex","ETHUSD",1746865154098,0.64367294,2409.9,2409.5,1.66006066]
["bitfinex","ETHUSD",1746865154399,0.64367294,2409.9,2409.6,1.65998816]
["bitfinex","ETHUSD",1746865154784,0.64367294,2409.9,2409.5,1.6600638]
["bitfinex","ETHUSD",1746865154988,4.79325048,2409.9,2409.5,1.6600638]
["bitfinex","ETHUSD",1746865155167,0.64367294,2409.9,2409.5,1.66007443]
["bitfinex","ETHUSD",1746865155590,4.79323784,2409.9,2409.4,1.66012572]
["bitfinex","ETHUSD",1746865156277,4.14953072,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746865156278,0.05187822,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746865156474,0.05186842,2410.0,2409.6,1.65998666]
["bitfinex","ETHUSD",1746865156701,0.05186842,2410.0,2409.5,1.66009468]
["bitfinex","ETHUSD",1746865156909,0.7888,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746865157113,0.05187826,2409.6,2409.0,3.0]
["bitfinex","ETHUSD",1746865157280,0.05187826,2409.6,2409.1,1.66037109]
["bitfinex","ETHUSD",1746865157482,0.05187826,2409.6,2409.2,1.66024762]
["bitfinex","ETHUSD",1746865157904,0.05187826,2409.6,2408.5,3.38245734]
["bitfinex","ETHUSD",1746865158136,0.05187826,2409.6,2408.3,0.361]
["bitfinex","ETHUSD",1746865158137,4.700671,2409.3,2408.3,0.361]
["bitfinex","ETHUSD",1746865158339,0.7888,2409.4,2407.8,1.66124734]
["bitfinex","ETHUSD",1746865158340,0.791,2408.4,2407.8,1.66124734]
["bitfinex","ETHUSD",1746865158625,0.791,2408.4,2408.2,1.66093113]
["bitfinex","ETHUSD",1746865158928,0.791,2408.4,2408.1,1.66102856]
["bitfinex","ETHUSD",1746865159291,0.05190667,2408.3,2408.0,1.6611075]
["bitfinex","ETHUSD",1746865159497,0.05190667,2408.3,2408.1,1.66104851]
["bitfinex","ETHUSD",1746865159827,0.791,2408.4,2408.2,1.66094776]
["bitfinex","ETHUSD",1746865160027,0.791,2408.4,2408.1,1.66100897]
["bitfinex","ETHUSD",1746865160522,0.791,2408.4,2408.2,1.66098861]
["bitfinex","ETHUSD",1746865161124,0.05190666,2408.6,2408.5,1.66078472]
["bitfinex","ETHUSD",1746865161298,0.791,2408.7,2408.2,0.33220755]
["bitfinex","ETHUSD",1746865161505,0.791,2408.7,2408.5,1.66075981]
["bitfinex","ETHUSD",1746865161758,0.791,2408.7,2408.3,1.66092264]
["bitfinex","ETHUSD",1746865161891,0.791,2408.7,2408.4,1.66083941]
["bitfinex","ETHUSD",1746865162092,0.791,2409.0,2408.3,5.05025691]
["bitfinex","ETHUSD",1746865162400,4.15158082,2408.8,2408.2,0.33220755]
["bitfinex","ETHUSD",1746865162606,0.05190011,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1746865162799,0.05190011,2408.7,2408.4,1.66084937]
["bitfinex","ETHUSD",1746865163010,0.791,2409.0,2408.7,1.66064682]
["bitfinex","ETHUSD",1746865163213,0.791,2409.0,2408.6,4.66068188]
["bitfinex","ETHUSD",1746865163403,4.20329268,2408.9,2408.3,3.0]
["bitfinex","ETHUSD",1746865163586,4.15149476,2408.8,2408.3,4.66088899]
["bitfinex","ETHUSD",1746865163790,4.20329268,2408.9,2408.3,4.66088899]
["bitfinex","ETHUSD",1746865163791,0.05189037,2408.9,2408.5,1.66077746]
["bitfinex","ETHUSD",1746865164106,4.20316957,2408.9,2408.5,1.66077746]
["bitfinex","ETHUSD",1746865164307,4.20316957,2408.9,2408.4,1.66081929]
["bitfinex","ETHUSD",1746865164508,0.05189037,2408.9,2408.6,1.66067228]
["bitfinex","ETHUSD",1746865164702,0.05189037,2408.9,2408.5,1.66074746]
["bitfinex","ETHUSD",1746865165528,0.84289658,2409.0,2408.7,1.6606156]
["bitfinex","ETHUSD",1746865165824,0.84289658,2409.0,2408.6,1.66068376]
["bitfinex","ETHUSD",1746865166010,0.84289658,2409.0,2408.6,1.66069954]
["bitfinex","ETHUSD",1746865166708,4.99400731,2409.0,2408.5,4.6607653]
["bitfinex","ETHUSD",1746865167027,4.15153557,2408.8,2408.3,4.66091834]
["bitfinex","ETHUSD",1746865167193,0.05190236,2408.7,2408.4,3.0]
["bitfinex","ETHUSD",1746865167393,4.20353819,2408.7,2408.2,1.6609582]
["bitfinex","ETHUSD",1746865167593,0.05190236,2408.7,2408.3,1.66091591]
["bitfinex","ETHUSD",1746865167797,0.05190236,2408.7,2408.4,1.66082305]
["bitfinex","ETHUSD",1746865167989,0.05190196,2408.8,2408.5,1.66073581]
["bitfinex","ETHUSD",1746865168225,0.05190196,2408.8,2408.4,1.66082231]
["bitfinex","ETHUSD",1746865168429,0.05190196,2408.8,2408.3,1.66088264]
["bitfinex","ETHUSD",1746865168590,0.05190196,2408.8,2408.4,1.66079709]
["bitfinex","ETHUSD",1746865168796,0.05190196,2408.8,2408.4,1.66082439]
["bitfinex","ETHUSD",1746865168993,0.05190196,2408.8,2408.4,1.66084985]
["bitfinex","ETHUSD",1746865169442,0.05190196,2408.8,2408.5,1.66077965]
["bitfinex","ETHUSD",1746865169639,2.11,2409.5,2408.7,6.38933427]
["bitfinex","ETHUSD",1746865169838,2.11,2409.5,2408.5,10.96478239]
["bitfinex","ETHUSD",1746865169839,0.7578,2409.6,2409.1,4.66035449]
["bitfinex","ETHUSD",1746865170135,0.80967888,2409.6,2409.3,1.66023172]
["bitfinex","ETHUSD",1746865170531,1.30562821,2409.6,2409.0,1.66043925]
["bitfinex","ETHUSD",1746865170743,5.45577329,2409.6,2409.1,1.66033284]
["bitfinex","ETHUSD",1746865170925,4.14944325,2410.0,2408.6,0.361]
["bitfinex","ETHUSD",1746865170926,0.0518847,2409.9,2409.5,1.66009545]
["bitfinex","ETHUSD",1746865171237,0.7578,2410.0,2409.6,4.65999159]
["bitfinex","ETHUSD",1746865171438,0.7578,2410.0,2409.7,1.65995729]
["bitfinex","ETHUSD",1746865171644,0.7578,2410.0,2409.6,4.65999408]
["bitfinex","ETHUSD",1746865171808,4.90720493,2410.0,2409.2,3.361]
["bitfinex","ETHUSD",1746865171999,0.7578,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746865172332,2.8678,2410.4,2410.2,1.65957589]
["bitfinex","ETHUSD",1746865172546,2.91965858,2410.7,2410.1,3.0]
["bitfinex","ETHUSD",1746865172710,2.8678,2410.7,2410.3,4.65948955]
["bitfinex","ETHUSD",1746865172911,2.91965587,2410.7,2410.4,1.65947125]
["bitfinex","ETHUSD",1746865173117,2.91965587,2410.7,2410.2,1.65954596]
["bitfinex","ETHUSD",1746865173344,2.91965587,2410.7,2410.3,1.65951947]
["bitfinex","ETHUSD",1746865173836,2.91965587,2410.7,2410.2,1.65954596]
["bitfinex","ETHUSD",1746865173837,0.7578,2410.7,2410.4,1.65943422]
["bitfinex","ETHUSD",1746865174142,0.05185416,2410.6,2410.0,1.65970353]
["bitfinex","ETHUSD",1746865174310,0.54764323,2410.6,2410.0,4.65970353]
["bitfinex","ETHUSD",1746865174513,4.14851965,2410.5,2410.0,1.65970353]
["bitfinex","ETHUSD",1746865174837,0.7578,2410.7,2409.9,1.65975935]
["bitfinex","ETHUSD",1746865175038,0.05186214,2410.6,2409.8,0.361]
["bitfinex","ETHUSD",1746865175242,4.2002244,2410.6,2410.1,1.65968217]
["bitfinex","ETHUSD",1746865175419,0.05186214,2410.6,2410.0,1.6597044]
["bitfinex","ETHUSD",1746865175737,4.20026278,2410.6,2410.0,1.65974171]
["bitfinex","ETHUSD",1746865175944,4.14862054,2410.5,2409.8,4.65987384]
["bitfinex","ETHUSD",1746865176105,4.14862054,2410.5,2410.0,1.65971827]
["bitfinex","ETHUSD",1746865176511,0.05186214,2410.6,2410.0,1.6596981]
["bitfinex","ETHUSD",1746865176716,4.14855914,2410.5,2410.0,1.6596981]
["bitfinex","ETHUSD",1746865177138,4.14856695,2410.5,2410.0,1.65973409]
["bitfinex","ETHUSD",1746865177356,4.1492142,2410.1,2409.6,2.02099304]
["bitfinex","ETHUSD",1746865177533,4.14929218,2410.1,2409.6,1.65999013]
["bitfinex","ETHUSD",1746865177707,6.31098041,2410.2,2409.7,1.65994992]
["bitfinex","ETHUSD",1746865178638,4.14928465,2410.1,2409.4,3.0]
["bitfinex","ETHUSD",1746865178845,4.20125503,2410.0,2409.5,1.66009545]
["bitfinex","ETHUSD",1746865179072,0.05186934,2410.0,2409.4,3.0]
["bitfinex","ETHUSD",1746865179347,0.05187081,2410.1,2409.8,1.65988801]
["bitfinex","ETHUSD",1746865179545,2.11,2410.2,2409.6,3.38933427]
["bitfinex","ETHUSD",1746865179746,2.11,2410.2,2410.0,1.65971956]
["bitfinex","ETHUSD",1746865180051,2.11,2410.2,2410.1,4.65968217]
["bitfinex","ETHUSD",1746865180209,0.87446645,2410.6,2410.2,1.65960885]
["bitfinex","ETHUSD",1746865180412,0.8226,2410.6,2410.2,1.65959913]
["bitfinex","ETHUSD",1746865180612,0.8226,2410.6,2410.1,1.65968217]
["bitfinex","ETHUSD",1746865180921,0.8226,2410.6,2410.2,1.65957474]
["bitfinex","ETHUSD",1746865181118,4.20050394,2410.5,2410.0,4.65969987]
["bitfinex","ETHUSD",1746865181304,0.05185596,2410.5,2410.1,1.65966907]
["bitfinex","ETHUSD",1746865181506,0.87446371,2410.6,2410.2,1.65958525]
["bitfinex","ETHUSD",1746865181736,4.97097079,2410.6,2410.1,1.65967006]
["bitfinex","ETHUSD",1746865182110,4.97097079,2410.6,2410.0,4.65973858]
["bitfinex","ETHUSD",1746865182111,0.8226,2410.6,2410.3,1.659506]
["bitfinex","ETHUSD",1746865182336,0.8226,2410.6,2410.3,4.65954445]
["bitfinex","ETHUSD",1746865182527,2.11,2410.7,2410.2,3.0]
["bitfinex","ETHUSD",1746865182722,2.9326,2410.9,2410.3,1.65954445]
["bitfinex","ETHUSD",1746865183036,2.9326,2410.9,2410.5,1.65937057]
["bitfinex","ETHUSD",1746865183345,2.9326,2410.9,2410.5,1.65940036]
["bitfinex","ETHUSD",1746865183346,7.08043011,2410.9,2410.5,1.65940036]
["bitfinex","ETHUSD",1746865183543,7.08043011,2410.9,2410.4,1.65943984]
["bitfinex","ETHUSD",1746865183742,4.14803783,2410.8,2410.3,4.65951867]
["bitfinex","ETHUSD",1746865183958,4.14803783,2410.8,2410.3,1.65951867]
["bitfinex","ETHUSD",1746865184118,7.0805017,2410.9,2410.4,1.65943593]
["bitfinex","ETHUSD",1746865184330,0.05185341,2410.8,2410.5,4.65936083]
["bitfinex","ETHUSD",1746865184523,0.7917,2411.3,2410.7,1.65926909]
["bitfinex","ETHUSD",1746865184845,0.84354181,2411.3,2410.9,4.65909791]
["bitfinex","ETHUSD",1746865185152,0.84354181,2411.3,2410.9,4.65910803]
["bitfinex","ETHUSD",1746865185356,4.99081099,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746865185655,0.84354181,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746865185821,4.99076824,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746865186020,0.84354181,2411.3,2411.1,1.65899131]
["bitfinex","ETHUSD",1746865186262,2.11,2411.4,2410.9,4.65911487]
["bitfinex","ETHUSD",1746865186266,2.1618436,2411.4,2410.9,4.65911487]
["bitfinex","ETHUSD",1746865186481,2.1618436,2411.4,2410.9,3.0]
["bitfinex","ETHUSD",1746865186628,4.14718158,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746865186827,0.05184377,2411.2,2410.9,3.0]
["bitfinex","ETHUSD",1746865187135,4.1991633,2411.2,2410.6,1.65933792]
["bitfinex","ETHUSD",1746865187332,2.9017,2411.1,2410.0,3.26955051]
["bitfinex","ETHUSD",1746865187517,0.7917,2410.9,2410.3,3.26955051]
["bitfinex","ETHUSD",1746865187722,4.99140408,2410.9,2410.3,3.26955051]
["bitfinex","ETHUSD",1746865187940,4.14803202,2410.8,2410.3,4.92906448]
["bitfinex","ETHUSD",1746865188142,4.14803202,2410.8,2409.9,2.02081568]
["bitfinex","ETHUSD",1746865188143,0.05185475,2410.7,2409.9,2.02079241]
["bitfinex","ETHUSD",1746865188343,0.05185475,2410.7,2410.3,1.65949555]
["bitfinex","ETHUSD",1746865188563,0.05185475,2410.7,2410.1,3.26955051]
["bitfinex","ETHUSD",1746865188731,4.14836967,2410.6,2410.1,4.92919299]
["bitfinex","ETHUSD",1746865188938,4.14869221,2410.4,2410.2,3.0]
["bitfinex","ETHUSD",1746865189155,4.2005006,2410.5,2410.2,3.0]
["bitfinex","ETHUSD",1746865189459,4.14878283,2410.4,2409.9,4.9293514]
["bitfinex","ETHUSD",1746865189756,0.83176273,2410.3,2410.0,3.0]
["bitfinex","ETHUSD",1746865189955,4.98069178,2410.3,2409.8,1.65985919]
["bitfinex","ETHUSD",1746865190158,4.98069178,2410.3,2409.8,1.65987385]
["bitfinex","ETHUSD",1746865190345,0.83176273,2410.3,2409.7,4.65994282]
["bitfinex","ETHUSD",1746865190558,0.83176273,2410.3,2409.8,1.65986446]
["bitfinex","ETHUSD",1746865190745,4.98038063,2410.5,2410.0,1.65971389]
["bitfinex","ETHUSD",1746865191077,0.8317621,2410.5,2409.9,6.38468941]
["bitfinex","ETHUSD",1746865191227,0.29535438,2411.0,2410.3,3.0]
["bitfinex","ETHUSD",1746865191228,0.7799,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1746865191429,0.7799,2411.3,2411.1,1.6589842]
["bitfinex","ETHUSD",1746865191759,4.92708312,2411.3,2410.8,4.65916106]
["bitfinex","ETHUSD",1746865191965,0.83174063,2411.3,2411.1,1.6589841]
["bitfinex","ETHUSD",1746865192168,0.7799,2411.3,2411.0,1.65902678]
["bitfinex","ETHUSD",1746865192364,0.83174063,2411.6,2411.2,1.65888742]
["bitfinex","ETHUSD",1746865192539,0.83174063,2411.6,2411.1,4.65895963]
["bitfinex","ETHUSD",1746865192743,0.83174063,2411.6,2411.2,1.65892501]
["bitfinex","ETHUSD",1746865193142,0.83174063,2411.6,2411.3,1.65884426]
["bitfinex","ETHUSD",1746865193477,0.83174063,2411.6,2411.4,1.65878528]
["bitfinex","ETHUSD",1746865193663,0.7799,2411.6,2411.0,3.0]
["bitfinex","ETHUSD",1746865193969,4.14726919,2411.3,2410.7,1.659204]
["bitfinex","ETHUSD",1746865194169,0.7799,2411.0,2410.6,1.65930346]
["bitfinex","ETHUSD",1746865194367,0.83174773,2411.0,2410.4,1.6594382]
["bitfinex","ETHUSD",1746865194670,4.19968334,2410.9,2410.3,4.65950781]
["bitfinex","ETHUSD",1746865194872,4.14828059,2410.7,2410.0,14.931]
["bitfinex","ETHUSD",1746865195036,4.19973254,2410.9,2410.3,1.65954288]
["bitfinex","ETHUSD",1746865195239,4.14843905,2410.6,2410.1,1.65964861]
["bitfinex","ETHUSD",1746865195438,0.05186151,2410.5,2410.1,1.65964861]
["bitfinex","ETHUSD",1746865195960,4.14843905,2410.6,2410.1,1.65964861]
["bitfinex","ETHUSD",1746865196469,4.14886836,2410.3,2409.8,1.65985474]
["bitfinex","ETHUSD",1746865196641,0.7799,2410.4,2410.0,1.65972766]
["bitfinex","ETHUSD",1746865196842,4.98047372,2410.4,2409.9,1.65978148]
["bitfinex","ETHUSD",1746865197058,4.9806019,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746865197260,0.8317626,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746865197571,0.7799,2410.4,2410.1,1.65964252]
["bitfinex","ETHUSD",1746865197749,0.7799,2410.4,2410.1,1.65961681]
["bitfinex","ETHUSD",1746865198102,0.7799,2410.4,2410.0,3.0]
["bitfinex","ETHUSD",1746865198263,7.1329652,2410.7,2410.2,1.65961108]
["bitfinex","ETHUSD",1746865198456,2.98466258,2410.7,2410.1,1.65966325]
["bitfinex","ETHUSD",1746865198782,2.98466258,2410.7,2410.3,4.65951912]
["bitfinex","ETHUSD",1746865198973,2.98466258,2410.7,2410.4,1.65946079]
["bitfinex","ETHUSD",1746865199176,0.8228,2410.1,2409.6,4.65996709]
["bitfinex","ETHUSD",1746865199385,2.98467208,2410.1,2409.8,1.65985912]
["bitfinex","ETHUSD",1746865199586,2.11,2410.1,2409.9,4.65980934]
["bitfinex","ETHUSD",1746865199886,2.11,2410.1,2409.7,4.65992601]
["bitfinex","ETHUSD",1746865200182,2.16186662,2410.1,2409.8,1.65985742]
["bitfinex","ETHUSD",1746865200384,2.11,2410.1,2410.0,1.65975103]
["bitfinex","ETHUSD",1746865200584,2.11,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1746865200774,0.05186801,2410.0,2409.4,1.6601242]
["bitfinex","ETHUSD",1746865200972,4.14991886,2409.7,2409.2,1.66026718]
["bitfinex","ETHUSD",1746865201171,4.20208879,2409.6,2409.1,1.66034011]
["bitfinex","ETHUSD",1746865201391,0.8228,2409.5,2408.5,0.361]
["bitfinex","ETHUSD",1746865201563,0.05188738,2409.4,2408.5,0.361]
["bitfinex","ETHUSD",1746865201755,0.8228,2409.8,2409.0,5.40612434]
["bitfinex","ETHUSD",1746865202085,0.8228,2410.4,2410.3,1.65954445]
["bitfinex","ETHUSD",1746865202290,0.87467727,2410.8,2410.4,1.65946996]
["bitfinex","ETHUSD",1746865202477,5.02270028,2410.8,2410.3,1.65952611]
["bitfinex","ETHUSD",1746865202660,5.02278476,2410.8,2410.2,1.65961331]
["bitfinex","ETHUSD",1746865202860,4.14825558,2410.7,2410.2,1.65961331]
["bitfinex","ETHUSD",1746865203059,0.05185834,2410.6,2410.2,1.65961331]
["bitfinex","ETHUSD",1746865203265,0.05185833,2410.7,2410.4,1.6594701]
["bitfinex","ETHUSD",1746865203472,0.05185833,2410.7,2410.3,1.6595112]
["bitfinex","ETHUSD",1746865203681,0.05185833,2410.7,2409.9,4.65981282]
["bitfinex","ETHUSD",1746865203991,4.14834481,2410.6,2409.9,1.65977316]
["bitfinex","ETHUSD",1746865204176,0.8228,2410.8,2409.6,1.66002331]
["bitfinex","ETHUSD",1746865204177,4.14928998,2410.1,2409.6,1.66002331]
["bitfinex","ETHUSD",1746865204388,0.83297162,2410.0,2409.3,4.6602172]
["bitfinex","ETHUSD",1746865204585,4.14979992,2409.8,2409.3,1.6602172]
["bitfinex","ETHUSD",1746865204782,4.15021961,2409.6,2409.1,6.17533796]
["bitfinex","ETHUSD",1746865204988,0.05187556,2409.7,2409.5,1.66005203]
["bitfinex","ETHUSD",1746865205167,0.05187508,2409.9,2409.5,1.66005114]
["bitfinex","ETHUSD",1746865205367,0.05187508,2409.9,2409.2,1.660267]
["bitfinex","ETHUSD",1746865205572,4.14989417,2409.7,2409.2,3.0]
["bitfinex","ETHUSD",1746865205894,0.7811,2410.0,2409.3,1.66023326]
["bitfinex","ETHUSD",1746865206093,0.05187491,2409.9,2409.6,1.65996066]
["bitfinex","ETHUSD",1746865206285,0.7811,2410.0,2409.6,1.65999429]
["bitfinex","ETHUSD",1746865206482,0.0518761,2409.9,2409.5,1.66006959]
["bitfinex","ETHUSD",1746865206782,0.0518761,2409.9,2409.2,6.38468941]
["bitfinex","ETHUSD",1746865206990,0.7811,2410.0,2409.6,1.65999346]
["bitfinex","ETHUSD",1746865207201,4.14981859,2409.8,2409.3,4.66017326]
["bitfinex","ETHUSD",1746865207391,4.20177528,2409.7,2409.2,1.66026729]
["bitfinex","ETHUSD",1746865208128,0.7811,2409.5,2408.5,0.361]
["bitfinex","ETHUSD",1746865208313,4.1511862,2409.0,2408.4,1.6607875]
["bitfinex","ETHUSD",1746865208606,4.15182487,2408.6,2408.1,1.66103574]
["bitfinex","ETHUSD",1746865208807,0.05189906,2408.7,2408.1,1.66103574]
["bitfinex","ETHUSD",1746865208965,4.15188632,2408.6,2407.8,3.38468941]
["bitfinex","ETHUSD",1746865209287,4.15188632,2408.6,2408.1,1.66101643]
["bitfinex","ETHUSD",1746865209288,0.05190264,2408.5,2408.1,1.66101643]
["bitfinex","ETHUSD",1746865209595,4.20403135,2408.5,2407.9,1.6611371]
["bitfinex","ETHUSD",1746865209801,0.87810618,2408.8,2408.2,3.0]
["bitfinex","ETHUSD",1746865210001,4.20364078,2408.7,2408.1,3.38468941]
["bitfinex","ETHUSD",1746865210199,4.20364078,2408.7,2408.2,3.0]
["bitfinex","ETHUSD",1746865210361,0.55488597,2408.7,2408.2,1.66093021]
["bitfinex","ETHUSD",1746865210565,4.15072017,2409.3,2408.2,1.66093021]
["bitfinex","ETHUSD",1746865210566,0.8262,2409.1,2408.4,3.38468941]
["bitfinex","ETHUSD",1746865210768,0.8262,2409.1,2408.8,1.6605728]
["bitfinex","ETHUSD",1746865210991,4.15152824,2408.8,2408.5,3.0]
["bitfinex","ETHUSD",1746865211214,0.05189899,2408.7,2408.2,4.66095652]
["bitfinex","ETHUSD",1746865211395,0.05190122,2408.8,2408.2,3.0]
["bitfinex","ETHUSD",1746865211701,0.05189882,2409.0,2408.5,1.66072674]
["bitfinex","ETHUSD",1746865211896,4.20303963,2409.0,2408.2,3.0]
["bitfinex","ETHUSD",1746865212105,4.15145212,2408.8,2408.2,3.0]
["bitfinex","ETHUSD",1746865212291,0.05189906,2408.7,2408.2,4.66094094]
["bitfinex","ETHUSD",1746865212800,4.97800747,2408.6,2408.1,5.04572419]
["bitfinex","ETHUSD",1746865213004,0.8262,2408.6,2408.2,4.66097562]
["bitfinex","ETHUSD",1746865213916,0.8262,2408.6,2408.4,1.66082364]
["bitfinex","ETHUSD",1746865214091,0.82029907,2409.4,2408.6,0.361]
["bitfinex","ETHUSD",1746865214295,2.11,2409.5,2409.3,1.66023326]
["bitfinex","ETHUSD",1746865214492,0.7684,2409.7,2409.4,1.66012282]
["bitfinex","ETHUSD",1746865214690,0.82027618,2410.0,2409.6,1.66002656]
["bitfinex","ETHUSD",1746865214919,0.82027618,2410.0,2409.8,1.65988789]
["bitfinex","ETHUSD",1746865215086,0.7684,2410.6,2409.9,5.04450931]
["bitfinex","ETHUSD",1746865215401,4.73503401,2410.5,2410.0,4.65969741]
["bitfinex","ETHUSD",1746865216121,0.7684,2410.6,2410.4,1.6594756]
["bitfinex","ETHUSD",1746865216292,0.7684,2410.6,2409.9,3.38468941]
["bitfinex","ETHUSD",1746865216293,4.19984736,2410.9,2410.3,4.65951004]
["bitfinex","ETHUSD",1746865216491,0.0518577,2410.9,2410.5,1.65939889]
["bitfinex","ETHUSD",1746865216695,0.0518577,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1746865216896,0.7684,2411.0,2410.6,3.0]
["bitfinex","ETHUSD",1746865217094,0.05185489,2411.2,2410.6,3.0]
["bitfinex","ETHUSD",1746865217295,0.7684,2411.1,2410.3,4.65953997]
["bitfinex","ETHUSD",1746865217494,4.19951726,2411.0,2410.3,4.65953997]
["bitfinex","ETHUSD",1746865217705,4.14808865,2410.8,2410.3,3.0]
["bitfinex","ETHUSD",1746865217910,4.20010114,2410.7,2410.3,3.0]
["bitfinex","ETHUSD",1746865218218,0.05185383,2410.8,2410.3,4.65952379]
["bitfinex","ETHUSD",1746865218429,0.05185383,2410.8,2410.4,1.65943423]
["bitfinex","ETHUSD",1746865218592,0.05185535,2411.0,2410.7,1.65921862]
["bitfinex","ETHUSD",1746865218790,0.7684,2411.1,2410.8,1.65915668]
["bitfinex","ETHUSD",1746865219103,0.7684,2411.1,2410.7,1.65923948]
["bitfinex","ETHUSD",1746865219315,0.7684,2411.1,2410.9,1.6591151]
["bitfinex","ETHUSD",1746865219493,0.7684,2411.1,2410.6,1.65933313]
["bitfinex","ETHUSD",1746865219695,0.7684,2411.1,2410.7,1.65925997]
["bitfinex","ETHUSD",1746865220026,0.05184739,2411.3,2410.9,1.65907932]
["bitfinex","ETHUSD",1746865220243,0.05184739,2411.3,2410.8,1.65919731]
["bitfinex","ETHUSD",1746865220244,4.1990739,2411.3,2410.8,1.65915762]
["bitfinex","ETHUSD",1746865220393,4.14739602,2411.2,2410.6,1.6592807]
["bitfinex","ETHUSD",1746865220731,0.05184568,2411.1,2410.6,3.0]
["bitfinex","ETHUSD",1746865220888,4.19936579,2411.1,2410.6,4.65929416]
["bitfinex","ETHUSD",1746865221089,4.91545136,2411.4,2410.9,1.65908907]
["bitfinex","ETHUSD",1746865221302,0.7684,2411.4,2411.0,1.6590164]
["bitfinex","ETHUSD",1746865221625,4.91540046,2411.4,2410.9,1.65909851]
["bitfinex","ETHUSD",1746865221825,0.05184181,2411.3,2410.6,3.0]
["bitfinex","ETHUSD",1746865222195,0.05184181,2411.3,2410.7,1.65925452]
["bitfinex","ETHUSD",1746865222397,0.05184181,2411.3,2410.6,3.0]
["bitfinex","ETHUSD",1746865222603,0.82024755,2411.4,2411.0,1.6590302]
["bitfinex","ETHUSD",1746865223123,0.82023846,2411.7,2411.1,3.0]
["bitfinex","ETHUSD",1746865223322,0.82023846,2411.7,2411.2,1.65892501]
["bitfinex","ETHUSD",1746865223647,4.14662464,2411.6,2410.9,2.02009528]
["bitfinex","ETHUSD",1746865223945,0.05183814,2411.5,2411.1,1.65899212]
["bitfinex","ETHUSD",1746865224240,4.19868459,2411.5,2411.0,1.65900872]
["bitfinex","ETHUSD",1746865224603,0.05183814,2411.5,2410.8,4.65915687]
["bitfinex","ETHUSD",1746865224928,0.7684,2411.7,2411.4,1.65875657]
["bitfinex","ETHUSD",1746865225125,0.05183593,2411.6,2410.9,0.80438463]
["bitfinex","ETHUSD",1746865225291,4.19855459,2411.6,2411.1,1.65894683]
["bitfinex","ETHUSD",1746865225494,4.19855459,2411.6,2410.9,2.46348871]
["bitfinex","ETHUSD",1746865225495,4.19855459,2411.6,2410.9,1.65910363]
["bitfinex","ETHUSD",1746865225705,4.14679659,2411.5,2410.9,1.65910363]
["bitfinex","ETHUSD",1746865226022,4.19883317,2411.4,2410.9,1.65910363]
["bitfinex","ETHUSD",1746865226328,0.05183815,2411.4,2411.0,1.65905322]
["bitfinex","ETHUSD",1746865226830,4.14718386,2411.3,2410.8,4.65914861]
["bitfinex","ETHUSD",1746865227008,0.7656,2411.2,2410.8,4.65914861]
["bitfinex","ETHUSD",1746865227395,0.7656,2411.2,2410.9,1.65910825]
["bitfinex","ETHUSD",1746865227608,0.7656,2411.2,2410.9,1.41599463]
["bitfinex","ETHUSD",1746865227830,0.7656,2411.2,2410.8,3.0]
["bitfinex","ETHUSD",1746865228129,0.7656,2411.2,2410.9,1.65909671]
["bitfinex","ETHUSD",1746865228333,0.7656,2411.2,2410.9,1.65913144]
["bitfinex","ETHUSD",1746865228529,0.7656,2411.2,2410.8,4.65917094]
["bitfinex","ETHUSD",1746865229021,0.7656,2411.2,2410.9,1.65912097]
["bitfinex","ETHUSD",1746865230230,0.7656,2411.2,2410.8,4.65916477]
["bitfinex","ETHUSD",1746865230531,0.81744464,2411.2,2410.8,1.65916477]
["bitfinex","ETHUSD",1746865230730,0.81744464,2411.2,2410.4,3.38468941]
["bitfinex","ETHUSD",1746865230932,4.14791307,2410.9,2410.4,1.65944734]
["bitfinex","ETHUSD",1746865231110,4.14791307,2410.9,2410.4,4.65944734]
["bitfinex","ETHUSD",1746865231111,0.05185603,2410.8,2410.4,4.65944734]
["bitfinex","ETHUSD",1746865231309,2.16185603,2410.8,2410.2,4.446]
["bitfinex","ETHUSD",1746865231541,6.30942885,2411.1,2410.6,1.65927692]
["bitfinex","ETHUSD",1746865231708,6.30942885,2411.1,2410.6,1.65928555]
["bitfinex","ETHUSD",1746865231899,4.14800066,2410.8,2410.7,0.15311839]
["bitfinex","ETHUSD",1746865232101,2.16185427,2411.1,2410.7,1.81234384]
["bitfinex","ETHUSD",1746865232318,2.16185427,2411.1,2410.7,1.65922545]
["bitfinex","ETHUSD",1746865232523,2.11,2411.1,2410.8,0.15310975]
["bitfinex","ETHUSD",1746865232902,2.11,2411.1,2411.0,1.65906262]
["bitfinex","ETHUSD",1746865233109,2.11,2411.1,2410.9,0.1531011]
["bitfinex","ETHUSD",1746865233329,2.11,2411.1,2411.0,0.14395434]
["bitfinex","ETHUSD",1746865234109,2.11,2411.1,2410.8,4.65917682]
["bitfinex","ETHUSD",1746865234315,2.11,2411.1,2411.0,0.14395434]
["bitfinex","ETHUSD",1746865234508,2.11,2411.1,2410.9,1.80297344]
["bitfinex","ETHUSD",1746865234709,2.11,2411.1,2411.0,0.14384788]
["bitfinex","ETHUSD",1746865235313,2.11,2411.1,2410.8,1.65916498]
["bitfinex","ETHUSD",1746865235508,2.11,2411.1,2411.0,0.14363697]
["bitfinex","ETHUSD",1746865235709,2.11,2411.1,2410.9,0.14327306]
["bitfinex","ETHUSD",1746865235917,2.11,2411.1,2411.0,0.14326442]
["bitfinex","ETHUSD",1746865236111,6.25748455,2411.1,2411.0,0.14326442]
["bitfinex","ETHUSD",1746865236440,7.3797857,2411.1,2411.0,0.14326442]
["bitfinex","ETHUSD",1746865236629,2.11,2411.1,2410.9,1.65913054]
["bitfinex","ETHUSD",1746865236829,2.16184646,2411.1,2411.0,0.14326442]
["bitfinex","ETHUSD",1746865237034,6.30933101,2411.1,2410.6,1.65930843]
["bitfinex","ETHUSD",1746865237233,4.14766288,2411.0,2410.7,0.14329035]
["bitfinex","ETHUSD",1746865237549,4.19951007,2411.0,2410.7,0.14329035]
["bitfinex","ETHUSD",1746865238142,6.30940402,2411.1,2410.7,0.14329035]
["bitfinex","ETHUSD",1746865238349,4.1476631,2411.0,2410.7,0.14329035]
["bitfinex","ETHUSD",1746865238717,0.05184746,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1746865239020,2.11,2411.1,2410.8,0.14328171]
["bitfinex","ETHUSD",1746865239350,2.11,2411.1,2410.9,0.14327105]
["bitfinex","ETHUSD",1746865240823,2.11,2412.0,2411.1,1.65899382]
["bitfinex","ETHUSD",1746865241029,4.97300658,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746865241348,5.02480329,2411.9,2411.6,0.14410928]
["bitfinex","ETHUSD",1746865241718,4.1463507,2411.8,2411.6,0.14410928]
["bitfinex","ETHUSD",1746865242043,0.05183382,2411.8,2411.4,1.65878698]
["bitfinex","ETHUSD",1746865242255,4.97377979,2411.4,2410.8,1.65913829]
["bitfinex","ETHUSD",1746865242552,4.14749396,2411.1,2410.7,1.65924052]
["bitfinex","ETHUSD",1746865242722,0.05184201,2411.3,2410.5,4.01929346]
["bitfinex","ETHUSD",1746865243059,4.97483829,2410.8,2410.3,4.65949024]
["bitfinex","ETHUSD",1746865243270,5.0266898,2410.8,2410.3,1.65949024]
["bitfinex","ETHUSD",1746865243553,4.97483829,2410.8,2410.3,1.65949024]
["bitfinex","ETHUSD",1746865243750,2.9368,2411.2,2410.5,3.38082452]
["bitfinex","ETHUSD",1746865243957,2.9368,2411.2,2410.8,1.65917573]
["bitfinex","ETHUSD",1746865244163,0.8268,2411.2,2410.8,1.65917573]
["bitfinex","ETHUSD",1746865244348,0.051842,2411.3,2410.7,1.65926909]
["bitfinex","ETHUSD",1746865244671,5.02544521,2411.5,2411.0,1.65903599]
["bitfinex","ETHUSD",1746865244957,5.02544521,2411.5,2410.9,4.65909198]
["bitfinex","ETHUSD",1746865245159,5.02544521,2411.5,2410.8,3.38082452]
["bitfinex","ETHUSD",1746865245160,4.14707555,2411.4,2410.8,3.38082452]
["bitfinex","ETHUSD",1746865245355,4.14757755,2411.1,2410.6,2.0202996]
["bitfinex","ETHUSD",1746865245565,0.05184359,2411.4,2410.8,1.65918742]
["bitfinex","ETHUSD",1746865245726,4.14715085,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746865245924,4.14731961,2411.2,2410.7,4.65923483]
["bitfinex","ETHUSD",1746865246153,4.14726205,2411.3,2410.7,4.65923483]
["bitfinex","ETHUSD",1746865246351,0.05184222,2411.2,2410.6,1.06705173]
["bitfinex","ETHUSD",1746865246662,2.11,2411.6,2410.9,3.0]
["bitfinex","ETHUSD",1746865246864,2.11,2411.6,2411.2,1.65887746]
["bitfinex","ETHUSD",1746865247063,2.11,2411.6,2410.8,5.04000956]
["bitfinex","ETHUSD",1746865247064,6.256674,2411.6,2411.1,4.65894688]
["bitfinex","ETHUSD",1746865247738,6.256674,2411.6,2411.2,1.65892479]
["bitfinex","ETHUSD",1746865248033,6.256674,2411.6,2411.1,4.65896768]
["bitfinex","ETHUSD",1746865248260,2.11,2411.6,2411.2,1.65889669]
["bitfinex","ETHUSD",1746865248466,2.11,2411.6,2411.3,1.65882154]
["bitfinex","ETHUSD",1746865248633,2.9886347,2411.8,2411.4,1.65876678]
["bitfinex","ETHUSD",1746865248960,0.8268,2411.8,2411.5,1.65870649]
["bitfinex","ETHUSD",1746865249178,5.02458106,2412.1,2411.6,1.6586443]
["bitfinex","ETHUSD",1746865249379,2.9369,2412.1,2411.6,0.33173898]
["bitfinex","ETHUSD",1746865249671,7.08215666,2412.4,2411.9,1.65839362]
["bitfinex","ETHUSD",1746865249868,7.08215614,2412.4,2412.0,0.13059961]
["bitfinex","ETHUSD",1746865250031,0.05182134,2412.5,2412.0,0.13059961]
["bitfinex","ETHUSD",1746865250230,4.19674833,2412.6,2412.1,1.65826405]
["bitfinex","ETHUSD",1746865250431,0.05181869,2412.6,2412.2,0.12893276]
["bitfinex","ETHUSD",1746865250740,4.19675538,2412.6,2412.2,0.12893276]
["bitfinex","ETHUSD",1746865250937,7.13353255,2412.7,2412.2,1.78716482]
["bitfinex","ETHUSD",1746865251140,7.13353255,2412.7,2412.2,1.65823206]
["bitfinex","ETHUSD",1746865251363,7.13353255,2412.7,2412.3,0.12892412]
["bitfinex","ETHUSD",1746865251660,4.14491944,2412.6,2412.1,1.65826965]
["bitfinex","ETHUSD",1746865251865,4.14525872,2412.4,2412.2,0.12893276]
["bitfinex","ETHUSD",1746865252159,4.14549594,2412.3,2411.8,4.65847738]
["bitfinex","ETHUSD",1746865252359,0.05182038,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746865252559,0.05182038,2412.5,2411.9,1.65844355]
["bitfinex","ETHUSD",1746865252863,4.19684433,2412.6,2411.9,1.65844355]
["bitfinex","ETHUSD",1746865253059,4.19684433,2412.6,2412.1,1.65827987]
["bitfinex","ETHUSD",1746865253370,7.08172531,2412.7,2412.1,1.65827987]
["bitfinex","ETHUSD",1746865253371,7.08167296,2412.7,2412.1,4.65830604]
["bitfinex","ETHUSD",1746865253568,4.19676492,2412.6,2412.1,5.46218296]
["bitfinex","ETHUSD",1746865254481,0.05181324,2412.6,2412.1,3.80391306]
["bitfinex","ETHUSD",1746865254661,4.97594863,2413.0,2412.5,1.65802965]
["bitfinex","ETHUSD",1746865254852,4.14439754,2412.9,2412.4,1.65806883]
["bitfinex","ETHUSD",1746865255163,4.14264006,2412.9,2412.4,1.65806883]
["bitfinex","ETHUSD",1746865255665,4.14456459,2412.8,2412.3,1.65814741]
["bitfinex","ETHUSD",1746865255872,4.14456459,2412.8,2412.1,5.46218913]
["bitfinex","ETHUSD",1746865255873,4.14488889,2412.7,2412.1,3.80391306]
["bitfinex","ETHUSD",1746865256075,0.05181093,2412.6,2412.1,3.80391306]
["bitfinex","ETHUSD",1746865256278,0.05181503,2412.8,2412.2,1.65823729]
["bitfinex","ETHUSD",1746865256464,4.19627537,2412.9,2412.4,1.65806218]
["bitfinex","ETHUSD",1746865256662,4.14456233,2412.8,2412.2,1.65823729]
["bitfinex","ETHUSD",1746865256846,4.14486982,2412.7,2412.2,1.65823729]
["bitfinex","ETHUSD",1746865257048,4.14486982,2412.7,2412.2,2.70836302]
["bitfinex","ETHUSD",1746865257555,4.14494598,2412.6,2412.2,1.05012573]
["bitfinex","ETHUSD",1746865257953,0.05181116,2412.7,2412.3,1.65812996]
["bitfinex","ETHUSD",1746865258156,2.88984199,2413.0,2412.2,1.05012573]
["bitfinex","ETHUSD",1746865258157,0.00974199,2413.0,2412.9,1.65775622]
["bitfinex","ETHUSD",1746865258361,0.00974199,2413.0,2412.9,8.70624573]
["bitfinex","ETHUSD",1746865260605,0.85409457,2414.0,2413.9,1.65706947]
["bitfinex","ETHUSD",1746865260606,0.01,2414.0,2413.9,1.65706947]
["bitfinex","ETHUSD",1746865260891,0.01,2414.0,2413.9,8.03789399]
["bitfinex","ETHUSD",1746865261298,0.22008403,2415.0,2414.2,0.361]
["bitfinex","ETHUSD",1746865261456,4.1411297,2414.8,2414.2,3.38082452]
["bitfinex","ETHUSD",1746865261657,0.0517711,2414.7,2414.2,5.03768686]
["bitfinex","ETHUSD",1746865261864,0.05177327,2414.8,2414.0,3.0]
["bitfinex","ETHUSD",1746865262090,0.84407029,2414.7,2414.3,3.38082452]
["bitfinex","ETHUSD",1746865262254,1.01238403,2415.0,2414.9,1.65638328]
["bitfinex","ETHUSD",1746865262454,1.01238403,2415.0,2414.2,0.361]
["bitfinex","ETHUSD",1746865262455,0.22008403,2415.0,2414.2,0.361]
["bitfinex","ETHUSD",1746865262664,0.22008403,2415.0,2414.8,3.38082452]
["bitfinex","ETHUSD",1746865262872,0.22008403,2415.0,2414.9,1.65638328]
["bitfinex","ETHUSD",1746865263066,0.22008403,2415.0,2414.7,1.65651365]
["bitfinex","ETHUSD",1746865263267,0.22008403,2415.0,2414.8,1.65643379]
["bitfinex","ETHUSD",1746865263491,0.22008403,2415.0,2414.7,1.65651365]
["bitfinex","ETHUSD",1746865263492,0.803,2416.4,2415.1,1.65624611]
["bitfinex","ETHUSD",1746865263677,0.05173737,2416.3,2415.6,3.38082452]
["bitfinex","ETHUSD",1746865263884,0.803,2415.7,2415.3,3.38082452]
["bitfinex","ETHUSD",1746865264219,0.803,2415.7,2414.6,0.361]
["bitfinex","ETHUSD",1746865264504,0.05175114,2415.6,2414.9,3.38082452]
["bitfinex","ETHUSD",1746865264661,0.05175114,2415.6,2415.2,3.38082452]
["bitfinex","ETHUSD",1746865264998,4.14009478,2415.5,2415.3,0.11409578]
["bitfinex","ETHUSD",1746865265160,0.49944196,2415.6,2415.3,0.11409578]
["bitfinex","ETHUSD",1746865265361,0.7971,2416.0,2415.5,5.03678753]
["bitfinex","ETHUSD",1746865265561,0.7971,2416.0,2415.7,1.6558335]
["bitfinex","ETHUSD",1746865265875,0.01,2416.0,2415.9,4.65569766]
["bitfinex","ETHUSD",1746865266068,0.01,2416.0,2415.9,5.1307558]
["bitfinex","ETHUSD",1746865266268,4.93455757,2417.0,2415.9,10.03572192]
["bitfinex","ETHUSD",1746865266489,4.6827383,2416.9,2416.4,3.38082452]
["bitfinex","ETHUSD",1746865266686,4.13770274,2416.8,2416.5,0.11400449]
["bitfinex","ETHUSD",1746865267005,0.05172744,2416.7,2416.2,3.38082452]
["bitfinex","ETHUSD",1746865267203,0.7971,2417.0,2416.6,0.11399589]
["bitfinex","ETHUSD",1746865267403,0.0517257,2416.8,2416.5,3.38082452]
["bitfinex","ETHUSD",1746865267569,0.7971,2417.0,2416.7,0.11398928]
["bitfinex","ETHUSD",1746865267767,0.05172716,2416.9,2416.6,0.11399789]
["bitfinex","ETHUSD",1746865267972,0.05172716,2416.9,2416.5,3.38082452]
["bitfinex","ETHUSD",1746865268206,0.05172097,2416.9,2416.7,0.10659128]
["bitfinex","ETHUSD",1746865268380,0.7971,2417.0,2416.8,3.38082452]
["bitfinex","ETHUSD",1746865268578,0.50342139,2417.0,2416.8,3.4874072]
["bitfinex","ETHUSD",1746865268778,0.01,2417.0,2416.8,0.10658268]
["bitfinex","ETHUSD",1746865269105,0.01,2417.0,2416.9,6.38082452]
["bitfinex","ETHUSD",1746865269316,0.01,2417.0,2416.9,3.48739459]
["bitfinex","ETHUSD",1746865269675,4.14736036,2417.0,2416.9,0.10657007]
["bitfinex","ETHUSD",1746865269913,4.13778206,2416.8,2416.6,3.38082452]
["bitfinex","ETHUSD",1746865270202,4.14736036,2417.0,2416.1,4.345]
["bitfinex","ETHUSD",1746865270203,0.41377821,2416.7,2416.4,3.0]
["bitfinex","ETHUSD",1746865270405,0.05172576,2416.9,2416.6,3.38082452]
["bitfinex","ETHUSD",1746865270605,0.01,2417.0,2416.7,4.65509946]
["bitfinex","ETHUSD",1746865270810,0.01,2417.0,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865271000,0.01,2417.0,2416.9,5.03583713]
["bitfinex","ETHUSD",1746865271175,0.01,2417.0,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865271574,0.01,2418.0,2417.0,0.55]
["bitfinex","ETHUSD",1746865271782,0.01,2418.0,2417.9,3.38082452]
["bitfinex","ETHUSD",1746865271982,0.01,2418.0,2417.6,3.38082452]
["bitfinex","ETHUSD",1746865272220,0.7982,2417.8,2417.3,3.38082452]
["bitfinex","ETHUSD",1746865272519,4.13633355,2417.6,2417.0,6.38082452]
["bitfinex","ETHUSD",1746865272816,4.13718919,2417.1,2417.0,3.38082452]
["bitfinex","ETHUSD",1746865273107,0.7982,2417.2,2416.4,3.38082452]
["bitfinex","ETHUSD",1746865273340,0.05172656,2417.1,2416.7,3.38082452]
["bitfinex","ETHUSD",1746865273600,0.8279,2417.5,2417.0,3.38082452]
["bitfinex","ETHUSD",1746865273774,4.13710705,2417.2,2417.0,3.38082452]
["bitfinex","ETHUSD",1746865273971,4.1374008,2417.0,2416.8,3.0]
["bitfinex","ETHUSD",1746865274192,0.05171668,2417.4,2416.8,3.0]
["bitfinex","ETHUSD",1746865274387,0.05171668,2417.4,2417.0,3.38082452]
["bitfinex","ETHUSD",1746865274606,0.05171625,2417.8,2417.3,3.38082452]
["bitfinex","ETHUSD",1746865274810,0.01,2418.0,2417.7,3.38082452]
["bitfinex","ETHUSD",1746865275011,4.13582033,2417.9,2417.4,3.33082452]
["bitfinex","ETHUSD",1746865275319,0.01,2418.0,2417.6,3.38082452]
["bitfinex","ETHUSD",1746865275320,0.06170488,2418.0,2417.6,3.38082452]
["bitfinex","ETHUSD",1746865275479,0.01,2418.0,2417.9,3.38082452]
["bitfinex","ETHUSD",1746865275919,0.01,2418.0,2417.4,3.0]
["bitfinex","ETHUSD",1746865275920,4.13582033,2417.9,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865276119,4.13607544,2417.8,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865276418,0.87988996,2417.8,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865276621,4.13616246,2417.7,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865276825,0.87960556,2417.6,2417.1,3.38082452]
["bitfinex","ETHUSD",1746865277025,0.8279,2417.6,2417.2,1.65476667]
["bitfinex","ETHUSD",1746865277227,4.13701803,2417.2,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865277399,0.46541612,2417.1,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865277584,0.8279,2417.0,2416.4,3.38082452]
["bitfinex","ETHUSD",1746865277791,4.13798004,2416.7,2416.1,5.03632658]
["bitfinex","ETHUSD",1746865277985,0.05172604,2416.7,2416.3,1.65541155]
["bitfinex","ETHUSD",1746865278208,4.1380513,2416.6,2416.1,5.03635887]
["bitfinex","ETHUSD",1746865278536,4.333,2418.0,2416.4,3.38082452]
["bitfinex","ETHUSD",1746865278686,0.7786,2417.3,2416.8,3.38082452]
["bitfinex","ETHUSD",1746865278890,4.13720865,2417.1,2416.8,3.38082452]
["bitfinex","ETHUSD",1746865279225,4.13772016,2416.8,2416.5,3.38082452]
["bitfinex","ETHUSD",1746865279425,4.18919282,2417.0,2416.5,3.38082452]
["bitfinex","ETHUSD",1746865279582,0.41891928,2416.9,2416.5,5.03609814]
["bitfinex","ETHUSD",1746865279782,0.7786,2417.3,2416.8,3.38082452]
["bitfinex","ETHUSD",1746865280021,4.18791169,2417.7,2417.2,1.65478501]
["bitfinex","ETHUSD",1746865280315,0.05171726,2417.7,2417.2,3.0]
["bitfinex","ETHUSD",1746865280485,4.13639848,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746865280685,0.05170655,2417.7,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865280886,0.05170655,2417.9,2417.4,3.38082452]
["bitfinex","ETHUSD",1746865281082,0.7886,2418.0,2417.6,1.65447094]
["bitfinex","ETHUSD",1746865281298,1.28101508,2418.0,2417.6,1.65447094]
["bitfinex","ETHUSD",1746865281935,0.01,2418.0,2417.8,4.65439655]
["bitfinex","ETHUSD",1746865282099,0.01,2418.0,2417.9,1.65432813]
["bitfinex","ETHUSD",1746865282736,0.01,2418.0,2417.9,0.361]
["bitfinex","ETHUSD",1746865282892,0.01,2418.0,2417.8,8.96834344]
["bitfinex","ETHUSD",1746865283093,0.01,2418.0,2417.8,8.96837338]
["bitfinex","ETHUSD",1746865283306,0.01,2418.0,2417.9,1.65432813]
["bitfinex","ETHUSD",1746865284102,0.01,2418.0,2417.9,2.20432813]
["bitfinex","ETHUSD",1746865284348,0.01,2418.0,2417.2,0.361]
["bitfinex","ETHUSD",1746865284509,4.13583359,2417.9,2417.4,5.03545939]
["bitfinex","ETHUSD",1746865284831,0.41458336,2417.8,2417.7,3.38082452]
["bitfinex","ETHUSD",1746865285038,0.01,2418.0,2417.7,3.38082452]
["bitfinex","ETHUSD",1746865285196,0.01,2418.0,2417.9,1.65432813]
["bitfinex","ETHUSD",1746865285396,0.01,2418.0,2417.8,3.0]
["bitfinex","ETHUSD",1746865285881,0.01,2418.0,2417.7,3.38082452]
["bitfinex","ETHUSD",1746865285996,4.13599448,2417.8,2417.5,3.0]
["bitfinex","ETHUSD",1746865286334,4.13633355,2417.6,2417.5,3.0]
["bitfinex","ETHUSD",1746865286531,0.05170363,2417.7,2417.2,3.38082452]
["bitfinex","ETHUSD",1746865286739,0.05170363,2417.7,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865286920,0.05170363,2417.7,2416.6,3.38082452]
["bitfinex","ETHUSD",1746865286921,4.93364048,2417.5,2416.6,3.38082452]
["bitfinex","ETHUSD",1746865287122,4.13692492,2417.3,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865287714,4.13726847,2417.1,2416.9,3.38082452]
["bitfinex","ETHUSD",1746865288038,4.13736036,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746865288339,0.05171666,2416.9,2416.6,3.38082452]
["bitfinex","ETHUSD",1746865288556,0.05171666,2416.9,2416.3,1.65539157]
["bitfinex","ETHUSD",1746865288557,4.13759898,2416.9,2416.3,5.03621609]
["bitfinex","ETHUSD",1746865288708,4.13770767,2416.8,2416.3,3.38082452]
["bitfinex","ETHUSD",1746865288910,0.05172339,2416.7,2416.2,3.38082452]
["bitfinex","ETHUSD",1746865289135,0.7971,2416.9,2416.2,3.38082452]
["bitfinex","ETHUSD",1746865289136,0.7971,2416.9,2416.5,3.38082452]
["bitfinex","ETHUSD",1746865289450,4.13719562,2417.1,2416.8,3.38082452]
["bitfinex","ETHUSD",1746865289955,4.13868648,2416.3,2415.7,1.65579754]
["bitfinex","ETHUSD",1746865290143,0.7971,2416.7,2416.4,1.6553394]
["bitfinex","ETHUSD",1746865290447,0.7971,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746865290647,0.7971,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746865290815,0.7971,2417.6,2416.8,0.361]
["bitfinex","ETHUSD",1746865291010,4.13711173,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1746865291232,0.7971,2417.6,2416.8,3.0]
["bitfinex","ETHUSD",1746865291233,0.05171247,2417.1,2416.8,3.0]
["bitfinex","ETHUSD",1746865291435,0.05171247,2417.1,2416.7,3.38082452]
["bitfinex","ETHUSD",1746865291436,0.7971,2417.3,2416.4,3.38082452]
["bitfinex","ETHUSD",1746865291638,4.13770274,2416.8,2416.2,0.361]
["bitfinex","ETHUSD",1746865291838,4.13770274,2416.8,2416.2,3.361]
["bitfinex","ETHUSD",1746865291839,4.13772044,2416.8,2416.2,3.361]
["bitfinex","ETHUSD",1746865292045,4.13772044,2416.8,2416.3,1.65541599]
["bitfinex","ETHUSD",1746865292207,4.13793635,2416.7,2416.1,3.38082452]
["bitfinex","ETHUSD",1746865292411,4.13832845,2416.5,2416.1,3.38082452]
["bitfinex","ETHUSD",1746865292648,4.13840411,2416.4,2416.1,3.38082452]
["bitfinex","ETHUSD",1746865292826,4.13848329,2416.4,2415.9,19.182]
["bitfinex","ETHUSD",1746865293156,0.7971,2416.9,2416.1,3.38082452]
["bitfinex","ETHUSD",1746865293326,0.7971,2416.9,2416.4,5.03613549]
["bitfinex","ETHUSD",1746865293529,4.93464202,2416.9,2416.4,5.03613549]
["bitfinex","ETHUSD",1746865293732,4.93466893,2416.9,2416.4,5.03614957]
["bitfinex","ETHUSD",1746865293929,0.7971,2416.9,2416.4,5.0361399]
["bitfinex","ETHUSD",1746865294130,0.05172458,2416.8,2415.9,1.65569766]
["bitfinex","ETHUSD",1746865294459,0.55036348,2416.8,2415.9,4.65565572]
["bitfinex","ETHUSD",1746865294665,0.55036348,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746865294818,0.23071242,2416.7,2416.1,1.65552726]
["bitfinex","ETHUSD",1746865295172,0.05173085,2416.6,2415.8,3.38082452]
["bitfinex","ETHUSD",1746865295369,4.13873023,2416.2,2415.8,3.38082452]
["bitfinex","ETHUSD",1746865295518,4.13900535,2416.1,2415.6,1.65585922]
["bitfinex","ETHUSD",1746865295830,4.13916318,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865296028,4.19108037,2415.9,2415.5,3.38082452]
["bitfinex","ETHUSD",1746865296228,0.88475381,2415.9,2415.2,3.38082452]
["bitfinex","ETHUSD",1746865296432,4.13974499,2415.7,2415.3,3.0]
["bitfinex","ETHUSD",1746865296631,4.13978298,2415.6,2414.9,9.32317632]
["bitfinex","ETHUSD",1746865296953,0.85464807,2415.7,2414.7,3.38082452]
["bitfinex","ETHUSD",1746865296954,4.14071055,2415.1,2414.7,3.38082452]
["bitfinex","ETHUSD",1746865297162,0.05176286,2415.0,2414.4,3.38082452]
["bitfinex","ETHUSD",1746865297533,0.8029,2415.1,2414.8,3.0]
["bitfinex","ETHUSD",1746865297761,4.94352016,2415.1,2414.7,3.38082452]
["bitfinex","ETHUSD",1746865297920,4.19265272,2415.0,2414.4,3.38082452]
["bitfinex","ETHUSD",1746865298122,4.14113873,2414.8,2414.4,3.38082452]
["bitfinex","ETHUSD",1746865298319,1.71646691,2415.1,2414.9,1.65631949]
["bitfinex","ETHUSD",1746865298320,0.8029,2415.1,2414.9,1.65631949]
["bitfinex","ETHUSD",1746865298649,0.8029,2415.1,2414.8,1.65644291]
["bitfinex","ETHUSD",1746865299157,7.283,2415.7,2414.8,1.65644291]
["bitfinex","ETHUSD",1746865299158,0.8289,2415.4,2415.1,1.65624611]
["bitfinex","ETHUSD",1746865299460,0.8289,2415.4,2415.0,3.38082452]
["bitfinex","ETHUSD",1746865299760,0.8289,2415.4,2415.1,1.65621239]
["bitfinex","ETHUSD",1746865300061,0.8289,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1746865300559,0.8289,2415.4,2415.2,1.65617047]
["bitfinex","ETHUSD",1746865300854,0.8289,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1746865301055,0.05175314,2415.6,2415.3,1.65606198]
["bitfinex","ETHUSD",1746865301261,0.05175163,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1746865301564,4.19167486,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1746865301861,4.1402436,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1746865302021,4.14056238,2415.2,2414.8,3.0]
["bitfinex","ETHUSD",1746865302359,0.05176014,2415.1,2414.7,3.38082452]
["bitfinex","ETHUSD",1746865302562,4.96968674,2415.0,2414.9,0.08263146]
["bitfinex","ETHUSD",1746865302756,4.14095821,2414.9,2414.8,0.08264008]
["bitfinex","ETHUSD",1746865302930,0.91624121,2414.9,2414.1,7.67882452]
["bitfinex","ETHUSD",1746865303129,0.7603,2414.6,2413.7,3.74182452]
["bitfinex","ETHUSD",1746865303330,4.14216316,2414.2,2413.7,5.03799687]
["bitfinex","ETHUSD",1746865303650,0.05177667,2414.5,2413.8,4.65708599]
["bitfinex","ETHUSD",1746865303651,0.05178122,2414.1,2413.8,4.65708599]
["bitfinex","ETHUSD",1746865303856,0.7603,2413.9,2413.5,5.03813943]
["bitfinex","ETHUSD",1746865304163,0.05178351,2413.8,2413.4,1.65737524]
["bitfinex","ETHUSD",1746865304524,4.14304052,2413.7,2413.3,3.38082452]
["bitfinex","ETHUSD",1746865304768,0.05179357,2413.8,2413.6,3.38082452]
["bitfinex","ETHUSD",1746865304966,0.7603,2413.9,2413.6,3.38082452]
["bitfinex","ETHUSD",1746865305331,4.19472603,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1746865305534,0.7603,2413.5,2412.6,3.38082452]
["bitfinex","ETHUSD",1746865305760,0.7603,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1746865306065,4.14381015,2413.3,2412.7,1.65783031]
["bitfinex","ETHUSD",1746865306264,0.05180339,2413.2,2412.7,1.65788524]
["bitfinex","ETHUSD",1746865306431,4.19561296,2413.3,2412.8,3.0]
["bitfinex","ETHUSD",1746865306632,0.05180339,2413.3,2412.6,3.38082452]
["bitfinex","ETHUSD",1746865306832,4.19559117,2413.3,2412.7,4.65785905]
["bitfinex","ETHUSD",1746865307032,4.14399226,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746865307229,0.05180338,2413.1,2412.8,1.65781331]
["bitfinex","ETHUSD",1746865307566,0.05180338,2413.1,2412.6,5.03878032]
["bitfinex","ETHUSD",1746865307567,4.19596461,2413.1,2412.6,5.03878032]
["bitfinex","ETHUSD",1746865307864,4.19596461,2413.1,2412.6,5.03877696]
["bitfinex","ETHUSD",1746865308168,0.05180338,2413.1,2412.7,4.65784966]
["bitfinex","ETHUSD",1746865308568,4.19571758,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746865309467,0.7603,2413.1,2412.8,0.08778372]
["bitfinex","ETHUSD",1746865309769,0.7603,2413.1,2412.7,4.65785089]
["bitfinex","ETHUSD",1746865309770,0.05180699,2413.0,2412.7,4.65785089]
["bitfinex","ETHUSD",1746865309971,0.05180699,2413.0,2412.9,0.09470347]
["bitfinex","ETHUSD",1746865310154,0.05180699,2413.0,2412.8,0.09467197]
["bitfinex","ETHUSD",1746865310358,0.05180699,2413.0,2412.6,1.65792669]
["bitfinex","ETHUSD",1746865310559,0.05180699,2413.0,2412.9,0.09463687]
["bitfinex","ETHUSD",1746865310757,0.05180699,2413.0,2412.5,8.03882348]
["bitfinex","ETHUSD",1746865311073,0.7603,2412.7,2412.6,0.09466277]
["bitfinex","ETHUSD",1746865311256,0.7603,2412.7,2411.0,0.361]
["bitfinex","ETHUSD",1746865311257,0.7603,2412.5,2411.6,1.65861783]
["bitfinex","ETHUSD",1746865311444,0.05182651,2412.4,2412.1,3.38082452]
["bitfinex","ETHUSD",1746865311646,0.7603,2412.5,2412.3,1.65813089]
["bitfinex","ETHUSD",1746865311866,4.14539806,2412.4,2411.9,1.65841146]
["bitfinex","ETHUSD",1746865312039,4.90544191,2412.5,2412.0,1.6583404]
["bitfinex","ETHUSD",1746865312242,4.14525049,2412.4,2411.9,4.65840637]
["bitfinex","ETHUSD",1746865312435,0.81211732,2412.8,2412.4,1.65809981]
["bitfinex","ETHUSD",1746865312972,0.81211732,2412.8,2412.2,1.65821313]
["bitfinex","ETHUSD",1746865312973,0.81211732,2412.8,2412.2,4.65821313]
["bitfinex","ETHUSD",1746865313158,0.81211732,2412.8,2412.3,1.65813793]
["bitfinex","ETHUSD",1746865313355,4.14473411,2412.7,2412.2,4.65822646]
["bitfinex","ETHUSD",1746865313574,0.05181296,2412.6,2411.8,3.38082452]
["bitfinex","ETHUSD",1746865313775,4.14550861,2412.3,2411.9,3.0]
["bitfinex","ETHUSD",1746865313975,0.05182434,2412.2,2411.9,3.0]
["bitfinex","ETHUSD",1746865314147,0.05182498,2412.4,2412.0,1.65837479]
["bitfinex","ETHUSD",1746865314346,0.05181903,2412.7,2411.9,3.0]
["bitfinex","ETHUSD",1746865314679,4.14516321,2412.5,2411.9,3.0]
["bitfinex","ETHUSD",1746865314863,4.19715205,2412.4,2411.9,4.65841334]
["bitfinex","ETHUSD",1746865315062,4.19715205,2412.4,2411.4,4.7136]
["bitfinex","ETHUSD",1746865315063,0.7603,2412.3,2411.0,2.11464636]
["bitfinex","ETHUSD",1746865315258,0.05183141,2412.2,2411.3,3.38082452]
["bitfinex","ETHUSD",1746865315459,0.05183141,2412.2,2411.6,3.38082452]
["bitfinex","ETHUSD",1746865315666,4.19745802,2412.2,2411.6,3.38082452]
["bitfinex","ETHUSD",1746865315845,4.9069101,2411.7,2411.1,1.658963]
["bitfinex","ETHUSD",1746865316039,4.19855768,2411.6,2411.1,4.658963]
["bitfinex","ETHUSD",1746865317056,0.05183721,2411.6,2411.2,1.65891462]
["bitfinex","ETHUSD",1746865317768,0.05183721,2411.6,2411.1,3.0]
["bitfinex","ETHUSD",1746865317946,0.7603,2411.7,2411.4,4.65874953]
["bitfinex","ETHUSD",1746865318147,0.7603,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1746865318463,0.05183522,2411.6,2411.4,3.0]
["bitfinex","ETHUSD",1746865319357,0.81213708,2411.7,2411.4,4.65878087]
["bitfinex","ETHUSD",1746865319575,0.81213708,2411.7,2411.4,4.65875547]
["bitfinex","ETHUSD",1746865319887,0.81213708,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1746865320193,4.14673602,2411.6,2411.4,3.0]
["bitfinex","ETHUSD",1746865320490,5.45451546,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1746865320697,1.30796731,2411.7,2411.0,3.38082452]
["bitfinex","ETHUSD",1746865320989,4.14687224,2411.5,2411.0,1.65903469]
["bitfinex","ETHUSD",1746865321193,0.05184096,2411.4,2410.8,3.0]
["bitfinex","ETHUSD",1746865321394,0.05184096,2411.5,2410.8,4.65918087]
["bitfinex","ETHUSD",1746865321549,0.05184096,2411.5,2410.8,3.0]
["bitfinex","ETHUSD",1746865321989,0.05184096,2411.5,2411.0,1.65902664]
["bitfinex","ETHUSD",1746865321990,4.19872748,2411.5,2411.0,1.65902664]
["bitfinex","ETHUSD",1746865322189,0.05184096,2411.5,2411.2,1.65890018]
["bitfinex","ETHUSD",1746865322495,0.05184095,2411.6,2411.0,3.38082452]
["bitfinex","ETHUSD",1746865322664,0.7603,2411.7,2411.1,0.33808245]
["bitfinex","ETHUSD",1746865322992,0.7603,2411.7,2411.1,3.33808245]
["bitfinex","ETHUSD",1746865323292,0.7603,2411.7,2411.4,1.65878197]
["bitfinex","ETHUSD",1746865323541,0.7603,2411.7,2411.3,1.65882233]
["bitfinex","ETHUSD",1746865323680,0.7603,2411.7,2411.4,1.65875888]
["bitfinex","ETHUSD",1746865324488,0.7603,2411.7,2411.3,1.65882058]
["bitfinex","ETHUSD",1746865324699,0.7603,2411.7,2411.1,3.0]
["bitfinex","ETHUSD",1746865324883,0.7603,2411.7,2411.4,1.65873175]
["bitfinex","ETHUSD",1746865325063,0.7603,2411.7,2411.2,1.65889069]
["bitfinex","ETHUSD",1746865325064,4.90682696,2411.7,2411.2,1.65889069]
["bitfinex","ETHUSD",1746865325393,4.19801357,2411.9,2411.4,1.65877709]
["bitfinex","ETHUSD",1746865325549,0.7784,2411.8,2411.0,3.38082452]
["bitfinex","ETHUSD",1746865325753,0.7784,2411.5,2410.8,3.0]
["bitfinex","ETHUSD",1746865325964,0.05184415,2411.4,2410.8,3.0]
["bitfinex","ETHUSD",1746865326164,4.14742447,2411.2,2410.8,3.0]
["bitfinex","ETHUSD",1746865326492,0.05184411,2411.2,2410.9,1.65910296]
["bitfinex","ETHUSD",1746865326653,0.05184411,2411.4,2410.8,3.0]
["bitfinex","ETHUSD",1746865326852,4.14742105,2411.2,2411.0,0.0781499]
["bitfinex","ETHUSD",1746865327079,4.19926519,2411.2,2410.9,0.08236559]
["bitfinex","ETHUSD",1746865327298,4.19926519,2411.2,2411.1,0.0823483]
["bitfinex","ETHUSD",1746865327299,0.05184414,2411.2,2411.1,0.0823483]
["bitfinex","ETHUSD",1746865327686,4.1991699,2411.2,2411.1,0.0823483]
["bitfinex","ETHUSD",1746865328188,4.69653716,2411.4,2411.1,0.0823483]
["bitfinex","ETHUSD",1746865328387,4.69653716,2411.4,2410.9,1.65907445]
["bitfinex","ETHUSD",1746865328599,0.54953222,2411.4,2411.0,0.08235694]
["bitfinex","ETHUSD",1746865328904,5.45278455,2411.1,2411.0,0.08235694]
["bitfinex","ETHUSD",1746865329115,4.14865013,2410.5,2409.9,1.65981968]
["bitfinex","ETHUSD",1746865329309,0.05186024,2410.4,2409.7,3.83642452]
["bitfinex","ETHUSD",1746865329613,4.14914506,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746865329767,0.05187077,2410.1,2409.9,1.65980904]
["bitfinex","ETHUSD",1746865329964,0.05187001,2410.4,2409.4,3.83642452]
["bitfinex","ETHUSD",1746865330168,4.14950853,2410.0,2409.5,1.66009276]
["bitfinex","ETHUSD",1746865330370,4.90288566,2411.1,2410.5,1.65937522]
["bitfinex","ETHUSD",1746865330602,4.1995923,2411.0,2410.6,3.0]
["bitfinex","ETHUSD",1746865330789,4.1995923,2411.0,2410.5,1.65939862]
["bitfinex","ETHUSD",1746865331008,4.1478467,2410.9,2410.4,1.65945221]
["bitfinex","ETHUSD",1746865331199,0.05185588,2410.8,2410.4,1.65945221]
["bitfinex","ETHUSD",1746865331510,0.05185588,2410.8,2410.5,1.65940414]
["bitfinex","ETHUSD",1746865331695,0.05185587,2410.9,2410.6,1.65933187]
["bitfinex","ETHUSD",1746865332006,0.05185587,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1746865332007,0.05185587,2410.9,2410.5,4.65938231]
["bitfinex","ETHUSD",1746865332390,0.05185587,2410.9,2410.6,1.65931996]
["bitfinex","ETHUSD",1746865332593,0.05185199,2411.2,2410.8,1.65920026]
["bitfinex","ETHUSD",1746865332794,0.05184531,2411.1,2410.6,3.0]
["bitfinex","ETHUSD",1746865332972,0.05184531,2411.1,2410.7,1.65925977]
["bitfinex","ETHUSD",1746865333524,0.05184531,2411.1,2410.8,1.65919206]
["bitfinex","ETHUSD",1746865333705,0.05184531,2411.1,2410.4,0.4556]
["bitfinex","ETHUSD",1746865334014,0.05184531,2411.1,2410.2,3.0]
["bitfinex","ETHUSD",1746865334015,4.14811024,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1746865334213,0.05185562,2410.7,2410.3,1.6595338]
["bitfinex","ETHUSD",1746865334412,4.14912483,2410.2,2409.6,1.66000569]
["bitfinex","ETHUSD",1746865334709,4.14912483,2410.2,2409.5,3.0]
["bitfinex","ETHUSD",1746865334710,0.7901,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746865334917,4.20155168,2409.9,2409.3,1.66018759]
["bitfinex","ETHUSD",1746865335080,4.14972196,2409.8,2409.2,1.66026654]
["bitfinex","ETHUSD",1746865335287,0.05187883,2409.7,2409.2,4.66024207]
["bitfinex","ETHUSD",1746865335482,0.05187883,2409.7,2409.2,4.66029994]
["bitfinex","ETHUSD",1746865335683,0.05187883,2409.7,2409.3,1.66016796]
["bitfinex","ETHUSD",1746865336082,0.05187883,2409.7,2409.4,1.66016012]
["bitfinex","ETHUSD",1746865336306,0.05188028,2409.8,2409.2,4.66029994]
["bitfinex","ETHUSD",1746865336498,0.05188028,2409.8,2409.5,1.66009027]
["bitfinex","ETHUSD",1746865336702,0.05188028,2409.8,2409.4,5.04097721]
["bitfinex","ETHUSD",1746865336983,0.0518788,2410.3,2409.7,3.38082452]
["bitfinex","ETHUSD",1746865337183,0.7901,2410.3,2409.9,1.65976099]
["bitfinex","ETHUSD",1746865337383,0.05186737,2410.2,2409.9,1.65976099]
["bitfinex","ETHUSD",1746865337986,0.7901,2410.7,2410.6,1.65933792]
["bitfinex","ETHUSD",1746865338290,0.7901,2411.5,2410.7,0.4556]
["bitfinex","ETHUSD",1746865338489,0.0518437,2411.4,2411.0,4.65900158]
["bitfinex","ETHUSD",1746865338694,0.0518437,2411.4,2411.2,4.65892361]
["bitfinex","ETHUSD",1746865338893,0.7901,2412.0,2411.9,1.65844355]
["bitfinex","ETHUSD",1746865339225,0.05182803,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746865339515,0.05182803,2412.6,2412.0,1.65837479]
["bitfinex","ETHUSD",1746865339715,0.05182803,2412.6,2412.3,1.65816855]
["bitfinex","ETHUSD",1746865340420,0.05182803,2412.6,2412.2,4.65821488]
["bitfinex","ETHUSD",1746865340918,0.05182803,2412.6,2412.4,3.38082452]
["bitfinex","ETHUSD",1746865341091,14.928,2413.4,2412.4,3.38082452]
["bitfinex","ETHUSD",1746865341092,0.05181359,2412.9,2412.6,1.65794055]
["bitfinex","ETHUSD",1746865341422,0.05181359,2412.9,2412.5,4.65800727]
["bitfinex","ETHUSD",1746865341613,0.05181359,2412.9,2412.6,1.65794458]
["bitfinex","ETHUSD",1746865341814,0.05181075,2413.0,2412.5,3.0]
["bitfinex","ETHUSD",1746865342016,4.19610683,2413.0,2412.5,3.0]
["bitfinex","ETHUSD",1746865342216,0.84191073,2413.1,2412.5,3.0]
["bitfinex","ETHUSD",1746865342434,0.84191073,2413.1,2412.7,1.65788246]
["bitfinex","ETHUSD",1746865342800,0.7901,2413.5,2413.0,6.38082452]
["bitfinex","ETHUSD",1746865343001,0.7901,2413.5,2413.0,5.0384653]
["bitfinex","ETHUSD",1746865343229,0.05179503,2413.6,2413.1,0.4556]
["bitfinex","ETHUSD",1746865343440,0.7901,2414.0,2413.8,1.65712756]
["bitfinex","ETHUSD",1746865343743,0.05179503,2414.5,2413.6,3.0]
["bitfinex","ETHUSD",1746865343744,0.05179503,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746865343907,5.0401,2414.6,2414.3,3.0]
["bitfinex","ETHUSD",1746865344246,0.7901,2415.8,2414.7,0.4556]
["bitfinex","ETHUSD",1746865344451,0.05175369,2415.7,2415.4,3.0]
["bitfinex","ETHUSD",1746865344655,0.0517493,2415.7,2415.2,3.38082452]
["bitfinex","ETHUSD",1746865344804,0.0517493,2415.7,2414.7,0.4556]
["bitfinex","ETHUSD",1746865344805,0.0517493,2415.7,2414.8,3.0]
["bitfinex","ETHUSD",1746865345135,0.0517493,2415.7,2414.7,3.38082452]
["bitfinex","ETHUSD",1746865345136,0.0517493,2415.7,2415.1,3.0]
["bitfinex","ETHUSD",1746865345314,0.0517493,2415.7,2414.8,3.0]
["bitfinex","ETHUSD",1746865345509,4.14032973,2415.3,2414.7,5.03733629]
["bitfinex","ETHUSD",1746865345826,0.05176043,2415.2,2414.7,1.65651177]
["bitfinex","ETHUSD",1746865346227,0.05176045,2415.7,2414.6,3.0]
["bitfinex","ETHUSD",1746865346417,4.19135707,2415.7,2415.0,3.0]
["bitfinex","ETHUSD",1746865346614,0.05176045,2415.7,2415.0,3.0]
["bitfinex","ETHUSD",1746865346817,0.05176045,2415.7,2415.2,1.6561627]
["bitfinex","ETHUSD",1746865347130,0.84184865,2416.2,2415.7,1.65582605]
["bitfinex","ETHUSD",1746865347344,0.84183926,2416.2,2415.6,1.65589403]
["bitfinex","ETHUSD",1746865347545,4.13935803,2415.9,2415.4,3.0]
["bitfinex","ETHUSD",1746865347702,4.19123451,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1746865348035,4.13958852,2415.7,2415.4,3.0]
["bitfinex","ETHUSD",1746865348238,4.19124411,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1746865348609,4.19131966,2415.8,2415.1,3.0]
["bitfinex","ETHUSD",1746865348933,4.19131966,2415.8,2415.0,1.65631222]
["bitfinex","ETHUSD",1746865348934,4.61032981,2415.8,2415.2,1.65613017]
["bitfinex","ETHUSD",1746865349143,0.05174601,2415.8,2415.0,3.0]
["bitfinex","ETHUSD",1746865349300,4.14019317,2415.4,2415.0,3.0]
["bitfinex","ETHUSD",1746865349499,4.13938986,2415.9,2415.0,3.0]
["bitfinex","ETHUSD",1746865349500,4.13999956,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746865349698,4.13999956,2415.5,2414.6,3.0]
["bitfinex","ETHUSD",1746865349699,0.05175525,2415.5,2414.6,3.0]
["bitfinex","ETHUSD",1746865349908,4.13941551,2415.8,2415.1,1.65622404]
["bitfinex","ETHUSD",1746865350135,4.19135766,2415.7,2415.0,1.65628166]
["bitfinex","ETHUSD",1746865350340,4.13979414,2415.6,2414.8,1.65641162]
["bitfinex","ETHUSD",1746865350510,4.19175382,2415.5,2414.9,1.65631813]
["bitfinex","ETHUSD",1746865350707,4.1405293,2415.2,2414.6,3.0]
["bitfinex","ETHUSD",1746865350913,4.1405293,2415.2,2414.7,1.65648189]
["bitfinex","ETHUSD",1746865351642,4.19208167,2415.3,2414.7,1.65647178]
["bitfinex","ETHUSD",1746865351823,4.14045703,2415.2,2414.7,1.65647178]
["bitfinex","ETHUSD",1746865353018,0.05175954,2415.1,2414.6,3.0]
["bitfinex","ETHUSD",1746865353215,4.14123142,2414.8,2414.3,1.65674969]
["bitfinex","ETHUSD",1746865353813,0.05176769,2414.9,2414.3,1.65674969]
["bitfinex","ETHUSD",1746865354014,4.19235691,2415.2,2414.6,1.6565427]
["bitfinex","ETHUSD",1746865354314,0.05176467,2415.2,2414.7,1.65645987]
["bitfinex","ETHUSD",1746865354535,4.14045788,2415.2,2414.7,1.65645987]
["bitfinex","ETHUSD",1746865355036,4.14045788,2415.2,2414.7,1.6565044]
["bitfinex","ETHUSD",1746865355248,0.05175742,2415.1,2414.6,4.65655042]
["bitfinex","ETHUSD",1746865355639,4.19237732,2415.1,2414.6,4.65655042]
["bitfinex","ETHUSD",1746865356051,4.14080436,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746865356247,4.14101592,2414.9,2414.4,4.65669343]
["bitfinex","ETHUSD",1746865356728,4.19246226,2415.1,2414.6,1.65655787]
["bitfinex","ETHUSD",1746865356933,0.05175742,2415.1,2414.3,1.65679493]
["bitfinex","ETHUSD",1746865357106,4.14093375,2415.0,2414.5,1.65665022]
["bitfinex","ETHUSD",1746865357311,0.05176384,2415.0,2414.9,1.65638328]
["bitfinex","ETHUSD",1746865357516,4.19206048,2415.3,2414.6,1.65656758]
["bitfinex","ETHUSD",1746865357751,4.14089273,2415.0,2414.5,6.76701978]
["bitfinex","ETHUSD",1746865357957,4.19273472,2414.9,2414.5,5.11040418]
["bitfinex","ETHUSD",1746865358249,0.05176363,2415.0,2414.6,1.65657751]
["bitfinex","ETHUSD",1746865358459,4.19227006,2415.2,2414.7,4.65650738]
["bitfinex","ETHUSD",1746865358642,0.05176358,2415.7,2414.7,3.0]
["bitfinex","ETHUSD",1746865358819,0.05176358,2415.7,2414.8,1.65641012]
["bitfinex","ETHUSD",1746865359014,0.55,2415.6,2414.7,3.0]
["bitfinex","ETHUSD",1746865359217,4.14027242,2415.3,2414.3,3.0]
["bitfinex","ETHUSD",1746865359435,0.7536,2415.4,2414.2,3.0]
["bitfinex","ETHUSD",1746865359436,4.14098928,2414.9,2414.4,0.6]
["bitfinex","ETHUSD",1746865359630,0.05176726,2414.8,2414.1,5.56600418]
["bitfinex","ETHUSD",1746865359917,4.1416667,2414.5,2414.0,4.65695552]
["bitfinex","ETHUSD",1746865360119,0.05177327,2414.9,2414.4,1.65668084]
["bitfinex","ETHUSD",1746865360435,4.19207327,2415.3,2414.8,1.65640411]
["bitfinex","ETHUSD",1746865360644,4.19214013,2415.3,2414.8,1.65640411]
["bitfinex","ETHUSD",1746865360860,0.05177006,2415.3,2414.9,1.65633451]
["bitfinex","ETHUSD",1746865361155,4.14053327,2415.2,2414.6,4.65656196]
["bitfinex","ETHUSD",1746865361367,4.19213424,2415.3,2414.8,1.65643324]
["bitfinex","ETHUSD",1746865361526,4.19204804,2415.3,2414.8,1.6564193]
["bitfinex","ETHUSD",1746865362455,4.14052345,2415.2,2414.7,1.65648036]
["bitfinex","ETHUSD",1746865362650,4.14087212,2415.0,2414.6,4.39419661]
["bitfinex","ETHUSD",1746865362860,4.19246487,2415.1,2414.6,4.65658743]
["bitfinex","ETHUSD",1746865363317,4.19246487,2415.1,2414.5,5.11040418]
["bitfinex","ETHUSD",1746865363318,4.1407928,2415.0,2414.5,1.65662398]
["bitfinex","ETHUSD",1746865363651,0.05175976,2415.4,2414.7,3.0]
["bitfinex","ETHUSD",1746865363954,2.11,2416.5,2414.7,3.0]
["bitfinex","ETHUSD",1746865363955,0.7536,2415.9,2415.0,0.4556]
["bitfinex","ETHUSD",1746865364158,0.01,2418.0,2415.7,2.66143474]
["bitfinex","ETHUSD",1746865364457,4.13761352,2416.9,2416.6,3.0]
["bitfinex","ETHUSD",1746865364659,0.7512,2417.2,2416.2,4.65544419]
["bitfinex","ETHUSD",1746865364955,4.13736036,2417.0,2416.2,4.65547051]
["bitfinex","ETHUSD",1746865365256,4.18426478,2416.9,2415.9,1.65567686]
["bitfinex","ETHUSD",1746865365557,4.13842004,2416.4,2415.9,4.65567686]
["bitfinex","ETHUSD",1746865365754,4.13842004,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1746865366537,4.13857029,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1746865366762,4.13845529,2416.4,2415.9,3.0]
["bitfinex","ETHUSD",1746865367350,4.13845529,2416.4,2415.9,2.95]
["bitfinex","ETHUSD",1746865367559,4.13838768,2416.4,2415.7,5.47924674]
["bitfinex","ETHUSD",1746865367732,0.04668451,2416.3,2415.7,5.47924674]
["bitfinex","ETHUSD",1746865368053,0.04668451,2416.3,2415.8,1.65575464]
["bitfinex","ETHUSD",1746865368258,4.1390704,2416.1,2415.7,3.82344584]
["bitfinex","ETHUSD",1746865368460,4.1390704,2416.1,2415.5,1.65593498]
["bitfinex","ETHUSD",1746865368461,4.13924417,2415.9,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865368658,0.46059155,2416.0,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865368659,0.04668451,2416.0,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865368862,4.18525761,2416.3,2415.1,18.27184584]
["bitfinex","ETHUSD",1746865369034,4.14007223,2415.5,2415.1,18.27184584]
["bitfinex","ETHUSD",1746865369242,4.13984533,2415.6,2415.1,3.36784584]
["bitfinex","ETHUSD",1746865369460,4.13984533,2415.6,2415.1,3.40924704]
["bitfinex","ETHUSD",1746865369660,4.14030025,2415.3,2414.8,5.02424638]
["bitfinex","ETHUSD",1746865369963,4.14030025,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1746865370127,4.14030025,2415.3,2414.8,5.02424638]
["bitfinex","ETHUSD",1746865371151,4.14030025,2415.3,2414.9,3.0]
["bitfinex","ETHUSD",1746865371348,0.04668451,2415.2,2414.8,3.36784584]
["bitfinex","ETHUSD",1746865371547,0.04668451,2415.6,2415.0,1.65631469]
["bitfinex","ETHUSD",1746865371748,4.13993949,2415.5,2415.0,1.65631469]
["bitfinex","ETHUSD",1746865371950,8.32658688,2416.3,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865371951,0.04668451,2415.8,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865372153,0.04668451,2416.0,2415.4,5.02381908]
["bitfinex","ETHUSD",1746865372338,4.18612951,2415.8,2415.4,3.36784584]
["bitfinex","ETHUSD",1746865372542,0.04668451,2416.0,2415.5,4.6559356]
["bitfinex","ETHUSD",1746865372746,0.82518451,2416.1,2415.5,4.6559356]
["bitfinex","ETHUSD",1746865372933,4.13910459,2416.0,2415.5,4.6559356]
["bitfinex","ETHUSD",1746865373247,6.298,2416.3,2415.8,1.65571375]
["bitfinex","ETHUSD",1746865373454,0.04668451,2416.2,2415.8,1.65571375]
["bitfinex","ETHUSD",1746865373849,4.13901881,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1746865374029,0.04668451,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1746865374362,4.13916425,2416.0,2415.5,4.6559527]
["bitfinex","ETHUSD",1746865374567,4.18584876,2416.0,2415.5,4.6559527]
["bitfinex","ETHUSD",1746865374929,0.04668451,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1746865375134,6.298,2416.3,2415.5,3.0]
["bitfinex","ETHUSD",1746865375135,4.13873023,2416.2,2415.7,1.65581649]
["bitfinex","ETHUSD",1746865375451,0.04668451,2416.2,2415.8,1.65576453]
["bitfinex","ETHUSD",1746865375659,4.13891065,2416.1,2415.6,1.6972596]
["bitfinex","ETHUSD",1746865376159,4.18550438,2416.2,2415.7,1.6558274]
["bitfinex","ETHUSD",1746865376765,4.91703369,2416.4,2415.5,3.0]
["bitfinex","ETHUSD",1746865376766,4.13857224,2416.3,2415.5,3.0]
["bitfinex","ETHUSD",1746865376966,4.188,2416.9,2416.1,3.36784584]
["bitfinex","ETHUSD",1746865376967,0.7633,2416.7,2416.1,3.36784584]
["bitfinex","ETHUSD",1746865377269,4.13797569,2416.7,2416.2,4.69684079]
["bitfinex","ETHUSD",1746865377464,4.13792618,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1746865377961,4.13852543,2416.4,2415.9,5.11126557]
["bitfinex","ETHUSD",1746865378333,4.18520994,2416.4,2415.9,5.11126557]
["bitfinex","ETHUSD",1746865379263,4.13886491,2416.2,2415.7,1.65581297]
["bitfinex","ETHUSD",1746865379468,4.13909013,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865379640,4.13895546,2416.1,2415.6,4.65588136]
["bitfinex","ETHUSD",1746865379845,4.13891583,2416.1,2415.6,4.65584766]
["bitfinex","ETHUSD",1746865380055,4.13891583,2416.1,2415.7,1.65583189]
["bitfinex","ETHUSD",1746865380371,4.13891583,2416.1,2415.6,4.65586653]
["bitfinex","ETHUSD",1746865381066,4.13925932,2415.9,2415.6,0.0413927]
["bitfinex","ETHUSD",1746865381370,4.18582088,2416.0,2415.5,1.65590403]
["bitfinex","ETHUSD",1746865381668,4.18582088,2416.0,2415.5,1.65592752]
["bitfinex","ETHUSD",1746865381669,4.18581156,2416.0,2415.5,1.65592752]
["bitfinex","ETHUSD",1746865381854,4.18581156,2416.0,2415.5,1.65597184]
["bitfinex","ETHUSD",1746865382032,4.13953981,2415.8,2415.3,3.0]
["bitfinex","ETHUSD",1746865382232,4.13931217,2415.9,2415.3,1.65610335]
["bitfinex","ETHUSD",1746865382468,0.04668451,2415.8,2415.2,3.36784584]
["bitfinex","ETHUSD",1746865382772,4.89955784,2417.1,2416.4,1.65529716]
["bitfinex","ETHUSD",1746865383070,4.18404996,2417.0,2416.2,3.82344584]
["bitfinex","ETHUSD",1746865383366,4.18409837,2417.0,2416.3,1.65535838]
["bitfinex","ETHUSD",1746865383601,0.23098852,2416.9,2416.3,3.04138327]
["bitfinex","ETHUSD",1746865383770,0.23098852,2416.9,2416.6,4.65518319]
["bitfinex","ETHUSD",1746865384071,0.23098852,2416.9,2416.8,8.02292693]
["bitfinex","ETHUSD",1746865384273,0.23098852,2416.9,2416.8,8.57292693]
["bitfinex","ETHUSD",1746865384439,0.23098852,2416.9,2416.8,9.02852693]
["bitfinex","ETHUSD",1746865384769,4.13678452,2417.4,2416.8,3.82344584]
["bitfinex","ETHUSD",1746865384967,0.04668451,2417.9,2417.5,0.4556]
["bitfinex","ETHUSD",1746865385268,0.01,2418.0,2417.7,1.654462]
["bitfinex","ETHUSD",1746865385438,0.01,2418.0,2417.6,1.6545322]
["bitfinex","ETHUSD",1746865385875,0.01,2418.0,2417.6,1.6545078]
["bitfinex","ETHUSD",1746865386164,4.19233497,2418.0,2417.3,0.4556]
["bitfinex","ETHUSD",1746865386343,0.47591801,2418.0,2417.2,3.0]
["bitfinex","ETHUSD",1746865386550,4.1364673,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746865386754,4.13635651,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746865387068,0.04668451,2417.7,2417.0,0.4556]
["bitfinex","ETHUSD",1746865387240,4.13669236,2417.4,2417.0,0.4556]
["bitfinex","ETHUSD",1746865387443,4.13685514,2417.3,2416.8,4.65505047]
["bitfinex","ETHUSD",1746865387643,4.13684689,2417.3,2416.8,3.0]
["bitfinex","ETHUSD",1746865387844,4.1370245,2417.2,2416.8,3.0]
["bitfinex","ETHUSD",1746865388076,4.13747487,2417.0,2416.6,0.4556]
["bitfinex","ETHUSD",1746865388253,4.60231944,2417.1,2416.6,2.11079725]
["bitfinex","ETHUSD",1746865388459,4.18394854,2417.1,2416.6,2.11079725]
["bitfinex","ETHUSD",1746865388751,0.04668451,2417.1,2416.6,0.4556]
["bitfinex","ETHUSD",1746865388951,4.18342194,2417.4,2416.8,4.65508109]
["bitfinex","ETHUSD",1746865389186,0.04668451,2417.4,2416.9,1.65496632]
["bitfinex","ETHUSD",1746865389373,4.13684689,2417.3,2416.6,2.11078154]
["bitfinex","ETHUSD",1746865389547,0.04668451,2417.4,2416.8,1.65503471]
["bitfinex","ETHUSD",1746865389748,4.13710654,2417.2,2416.6,5.11078217]
["bitfinex","ETHUSD",1746865390079,4.13719596,2417.1,2416.6,5.11078217]
["bitfinex","ETHUSD",1746865390387,1.63652167,2417.1,2416.2,4.43757039]
["bitfinex","ETHUSD",1746865390681,4.13757186,2416.9,2416.4,1.65532123]
["bitfinex","ETHUSD",1746865390881,0.8091,2417.1,2416.2,4.43757039]
["bitfinex","ETHUSD",1746865390882,0.04668451,2416.8,2416.2,4.43757039]
["bitfinex","ETHUSD",1746865391095,4.13781421,2416.8,2416.2,4.43757039]
["bitfinex","ETHUSD",1746865391291,4.13764579,2416.9,2416.3,4.65536179]
["bitfinex","ETHUSD",1746865391448,4.18412002,2417.0,2416.4,1.65530936]
["bitfinex","ETHUSD",1746865391648,0.04668451,2417.0,2416.4,1.65535507]
["bitfinex","ETHUSD",1746865391850,4.13761381,2416.9,2416.4,1.65532128]
["bitfinex","ETHUSD",1746865392079,0.04668451,2416.8,2416.4,3.36784584]
["bitfinex","ETHUSD",1746865392282,4.13688117,2417.3,2416.8,1.65504478]
["bitfinex","ETHUSD",1746865392283,4.13684896,2417.3,2416.8,1.65504478]
["bitfinex","ETHUSD",1746865392458,4.18330435,2417.5,2416.8,4.69641715]
["bitfinex","ETHUSD",1746865392785,0.04668451,2417.5,2417.1,1.65486159]
["bitfinex","ETHUSD",1746865393086,4.94532365,2417.7,2417.2,1.69615996]
["bitfinex","ETHUSD",1746865393285,4.13589794,2417.9,2417.4,1.65463625]
["bitfinex","ETHUSD",1746865393494,4.1826759,2417.8,2417.3,3.82344584]
["bitfinex","ETHUSD",1746865393788,4.13626,2417.7,2417.3,0.4556]
["bitfinex","ETHUSD",1746865393960,4.62942993,2417.9,2417.3,0.4556]
["bitfinex","ETHUSD",1746865394164,4.13585371,2417.9,2417.5,1.65460084]
["bitfinex","ETHUSD",1746865394367,0.01,2418.0,2417.5,1.65456874]
["bitfinex","ETHUSD",1746865394566,0.01,2418.0,2417.6,0.04135733]
["bitfinex","ETHUSD",1746865394777,0.01,2418.0,2417.4,3.0]
["bitfinex","ETHUSD",1746865394978,4.14579932,2418.0,2417.5,1.65456666]
["bitfinex","ETHUSD",1746865395383,4.14572781,2418.0,2417.5,1.65459536]
["bitfinex","ETHUSD",1746865395691,4.14570956,2418.0,2417.4,3.0]
["bitfinex","ETHUSD",1746865395894,4.13590774,2417.9,2417.4,4.65462766]
["bitfinex","ETHUSD",1746865396275,0.05668451,2418.0,2417.3,2.11029317]
["bitfinex","ETHUSD",1746865396474,4.1458013,2418.0,2417.4,4.65461947]
["bitfinex","ETHUSD",1746865396769,4.18250484,2417.9,2417.3,0.4556]
["bitfinex","ETHUSD",1746865396980,4.13610501,2417.8,2417.3,5.11029086]
["bitfinex","ETHUSD",1746865397163,4.13610501,2417.8,2417.3,2.11029086]
["bitfinex","ETHUSD",1746865397387,4.13636933,2417.6,2417.3,0.4556]
["bitfinex","ETHUSD",1746865397594,4.13622785,2417.7,2417.3,0.4556]
["bitfinex","ETHUSD",1746865397795,0.04668451,2417.6,2416.7,0.4556]
["bitfinex","ETHUSD",1746865397994,4.13681054,2417.4,2416.9,1.65500321]
["bitfinex","ETHUSD",1746865398506,4.13701803,2417.2,2416.7,2.11074386]
["bitfinex","ETHUSD",1746865398711,4.13726619,2417.1,2416.7,0.4556]
["bitfinex","ETHUSD",1746865399402,4.13707224,2417.2,2416.7,2.11071833]
["bitfinex","ETHUSD",1746865399714,4.13722207,2417.1,2416.7,0.4556]
["bitfinex","ETHUSD",1746865399875,4.13726996,2417.1,2416.7,0.4556]
["bitfinex","ETHUSD",1746865400074,4.13687875,2417.3,2416.7,0.4556]
["bitfinex","ETHUSD",1746865400311,0.04668451,2417.2,2416.7,0.4556]
["bitfinex","ETHUSD",1746865400491,4.13702057,2417.2,2416.8,0.04137245]
["bitfinex","ETHUSD",1746865400810,4.18395614,2417.1,2416.7,0.4556]
["bitfinex","ETHUSD",1746865401125,0.04668451,2417.4,2416.7,2.1520833]
["bitfinex","ETHUSD",1746865401267,4.13703833,2417.2,2416.8,1.65504697]
["bitfinex","ETHUSD",1746865401678,0.04668451,2417.6,2416.8,0.68071835]
["bitfinex","ETHUSD",1746865401883,4.13650662,2417.5,2417.0,1.65490455]
["bitfinex","ETHUSD",1746865402387,4.13668511,2417.4,2416.9,4.65497986]
["bitfinex","ETHUSD",1746865402591,4.13704586,2417.2,2416.7,5.11072235]
["bitfinex","ETHUSD",1746865402819,4.13719215,2417.1,2416.7,0.4556]
["bitfinex","ETHUSD",1746865403112,4.18414113,2417.0,2416.7,0.4556]
["bitfinex","ETHUSD",1746865403515,4.13754733,2416.9,2416.7,0.4556]
["bitfinex","ETHUSD",1746865403829,4.13754733,2416.9,2416.4,1.65531818]
["bitfinex","ETHUSD",1746865403830,4.13793045,2416.7,2416.4,0.4556]
["bitfinex","ETHUSD",1746865403984,0.04668451,2417.2,2416.6,1.65521749]
["bitfinex","ETHUSD",1746865404184,4.13724622,2417.1,2416.6,1.65521749]
["bitfinex","ETHUSD",1746865404429,4.13724622,2417.1,2416.4,3.41389756]
["bitfinex","ETHUSD",1746865404430,4.13736871,2417.0,2416.4,3.41389756]
["bitfinex","ETHUSD",1746865404591,4.13705486,2417.2,2416.7,1.65510808]
["bitfinex","ETHUSD",1746865404793,0.04668451,2417.4,2416.8,1.6550392]
["bitfinex","ETHUSD",1746865404794,4.13686368,2417.3,2416.8,1.6550392]
["bitfinex","ETHUSD",1746865405332,0.8223,2417.1,2415.9,3.82344584]
["bitfinex","ETHUSD",1746865405536,4.95983154,2416.9,2415.6,0.4556]
["bitfinex","ETHUSD",1746865405700,4.13835386,2416.5,2415.7,4.81207596]
["bitfinex","ETHUSD",1746865405899,4.13873023,2416.2,2415.8,3.0]
["bitfinex","ETHUSD",1746865406297,4.13873023,2416.2,2415.7,6.42649028]
["bitfinex","ETHUSD",1746865406522,0.04668451,2416.5,2416.1,1.65552302]
["bitfinex","ETHUSD",1746865406718,0.04668451,2416.7,2415.8,3.0]
["bitfinex","ETHUSD",1746865407017,4.13808245,2416.6,2416.1,1.65550351]
["bitfinex","ETHUSD",1746865407218,0.04668451,2416.6,2416.1,3.0]
["bitfinex","ETHUSD",1746865407521,0.8223,2416.9,2415.7,3.36784584]
["bitfinex","ETHUSD",1746865407522,4.13880204,2416.2,2415.7,3.36784584]
["bitfinex","ETHUSD",1746865407709,4.1386635,2416.3,2415.8,1.65576416]
["bitfinex","ETHUSD",1746865408018,4.1394151,2415.9,2415.6,0.4556]
["bitfinex","ETHUSD",1746865408227,0.04668451,2416.3,2415.6,0.4556]
["bitfinex","ETHUSD",1746865408228,4.13896864,2416.1,2415.6,0.4556]
["bitfinex","ETHUSD",1746865408392,4.18561783,2416.1,2415.6,2.11146404]
["bitfinex","ETHUSD",1746865408705,4.13944923,2415.8,2415.6,0.4556]
["bitfinex","ETHUSD",1746865409024,4.13927046,2415.9,2415.6,0.4556]
["bitfinex","ETHUSD",1746865409025,4.1393315,2415.9,2415.6,0.4556]
["bitfinex","ETHUSD",1746865409317,4.13977055,2415.6,2415.3,0.4556]
["bitfinex","ETHUSD",1746865409488,4.13965959,2415.7,2415.3,0.4556]
["bitfinex","ETHUSD",1746865409684,4.14005888,2415.5,2415.0,0.4556]
["bitfinex","ETHUSD",1746865409888,4.13966626,2415.7,2415.2,1.6561292]
["bitfinex","ETHUSD",1746865410097,4.14004132,2415.5,2415.0,3.82344584]
["bitfinex","ETHUSD",1746865410295,0.04668451,2415.9,2415.0,4.3776372]
["bitfinex","ETHUSD",1746865410501,0.04668451,2415.9,2415.1,1.69763106]
["bitfinex","ETHUSD",1746865410725,4.13953133,2415.8,2415.3,1.65610647]
["bitfinex","ETHUSD",1746865411032,4.18628509,2415.7,2415.2,1.65614598]
["bitfinex","ETHUSD",1746865411728,4.14035817,2415.3,2415.0,0.4556]
["bitfinex","ETHUSD",1746865411890,4.18679854,2415.4,2415.0,0.4556]
["bitfinex","ETHUSD",1746865412223,1.0,2415.6,2415.3,1.65604977]
["bitfinex","ETHUSD",1746865412409,1.0,2415.6,2415.2,1.65615222]
["bitfinex","ETHUSD",1746865412617,1.0,2415.6,2415.3,1.65606577]
["bitfinex","ETHUSD",1746865412802,1.0,2415.6,2415.3,1.6974633]
["bitfinex","ETHUSD",1746865413421,1.0,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1746865413715,4.14004338,2415.5,2415.1,3.0]
["bitfinex","ETHUSD",1746865413892,0.04668451,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1746865414233,5.13980052,2415.6,2415.2,1.65614287]
["bitfinex","ETHUSD",1746865414234,1.0,2415.6,2415.2,1.65614287]
["bitfinex","ETHUSD",1746865414394,0.04668451,2415.5,2415.1,3.0]
["bitfinex","ETHUSD",1746865414721,1.0,2415.6,2415.1,3.04140207]
["bitfinex","ETHUSD",1746865415040,1.0,2415.6,2415.5,1.65597184]
["bitfinex","ETHUSD",1746865415326,1.0,2415.6,2415.5,2.15296541]
["bitfinex","ETHUSD",1746865417129,1.0,2415.6,2415.5,0.4556]
["bitfinex","ETHUSD",1746865417302,1.0,2415.6,2415.5,2.11157184]
["bitfinex","ETHUSD",1746865417513,1.0,2415.6,2415.5,0.4556]
["bitfinex","ETHUSD",1746865417901,1.0,2415.6,2415.2,5.11174811]
["bitfinex","ETHUSD",1746865418104,1.04668451,2415.6,2415.2,3.4556]
["bitfinex","ETHUSD",1746865418305,1.04668451,2415.6,2415.2,0.4556]
["bitfinex","ETHUSD",1746865418502,4.13992962,2415.5,2415.2,0.4556]
["bitfinex","ETHUSD",1746865418701,4.13992962,2415.5,2415.0,5.02413152]
["bitfinex","ETHUSD",1746865418898,1.0,2415.6,2415.1,3.0414007]
["bitfinex","ETHUSD",1746865419132,1.0,2415.6,2415.1,4.69762096]
["bitfinex","ETHUSD",1746865419429,1.0,2415.6,2415.1,3.0]
["bitfinex","ETHUSD",1746865419613,4.18673296,2415.5,2414.9,3.4556]
["bitfinex","ETHUSD",1746865419818,0.56535781,2415.5,2414.9,0.4556]
["bitfinex","ETHUSD",1746865420018,4.14010101,2415.4,2414.9,2.11197484]
["bitfinex","ETHUSD",1746865420237,0.04668451,2415.3,2415.0,1.65624919]
["bitfinex","ETHUSD",1746865420440,4.14030258,2415.3,2414.9,0.4556]
["bitfinex","ETHUSD",1746865421241,0.04668451,2415.5,2415.0,3.65631469]
["bitfinex","ETHUSD",1746865421409,4.18643768,2415.7,2415.2,1.65617344]
["bitfinex","ETHUSD",1746865421609,0.83259206,2415.6,2415.2,1.65617344]
["bitfinex","ETHUSD",1746865421906,4.97235748,2415.6,2415.2,1.65617344]
["bitfinex","ETHUSD",1746865422105,4.97238295,2415.6,2415.2,1.65617344]
["bitfinex","ETHUSD",1746865422855,9.06051555,2416.0,2415.4,1.65603536]
["bitfinex","ETHUSD",1746865423007,6.29598269,2415.9,2415.4,1.65600078]
["bitfinex","ETHUSD",1746865423208,6.29596814,2415.9,2415.5,1.65594484]
["bitfinex","ETHUSD",1746865423404,0.04668451,2415.9,2415.4,1.65601004]
["bitfinex","ETHUSD",1746865423664,0.04668451,2415.9,2415.5,1.65592808]
["bitfinex","ETHUSD",1746865423833,0.04668451,2415.9,2415.3,4.69744472]
["bitfinex","ETHUSD",1746865423834,4.13952647,2415.8,2415.3,4.69744472]
["bitfinex","ETHUSD",1746865424046,4.13995604,2415.5,2415.3,3.0]
["bitfinex","ETHUSD",1746865424255,4.13995604,2415.5,2414.9,2.11196281]
["bitfinex","ETHUSD",1746865424256,4.14021686,2415.4,2414.9,2.11193655]
["bitfinex","ETHUSD",1746865424409,4.14029553,2415.3,2414.9,5.47978239]
["bitfinex","ETHUSD",1746865424860,0.04668451,2415.2,2414.6,3.82344584]
["bitfinex","ETHUSD",1746865425050,4.14069885,2415.1,2414.6,5.47999047]
["bitfinex","ETHUSD",1746865425258,4.14069885,2415.1,2414.7,3.0]
["bitfinex","ETHUSD",1746865425460,4.14069885,2415.1,2414.3,0.4556]
["bitfinex","ETHUSD",1746865425461,0.8146,2415.0,2414.3,0.4556]
["bitfinex","ETHUSD",1746865425615,4.14161715,2414.6,2414.1,1.65690359]
["bitfinex","ETHUSD",1746865425958,0.04668451,2414.6,2414.0,0.4556]
["bitfinex","ETHUSD",1746865426169,4.14211566,2414.3,2413.7,3.82344584]
["bitfinex","ETHUSD",1746865426340,4.18884423,2414.2,2413.8,3.0]
["bitfinex","ETHUSD",1746865426523,4.14251247,2414.0,2413.5,1.65731555]
["bitfinex","ETHUSD",1746865426734,4.14242334,2414.1,2413.5,4.65731555]
["bitfinex","ETHUSD",1746865426960,1.28020421,2414.0,2413.0,3.36784584]
["bitfinex","ETHUSD",1746865427125,0.86128451,2414.0,2413.4,1.65736813]
["bitfinex","ETHUSD",1746865427465,4.14285269,2413.8,2413.3,1.6574477]
["bitfinex","ETHUSD",1746865427646,4.18978423,2413.7,2413.1,4.65759074]
["bitfinex","ETHUSD",1746865427814,0.04668451,2413.7,2413.3,1.65744467]
["bitfinex","ETHUSD",1746865428009,4.18953722,2413.8,2413.3,1.69887744]
["bitfinex","ETHUSD",1746865428462,0.41895372,2413.7,2412.0,6.72483989]
["bitfinex","ETHUSD",1746865428615,4.14354624,2413.4,2412.9,1.65775543]
["bitfinex","ETHUSD",1746865428813,4.14340795,2413.5,2412.9,1.65775543]
["bitfinex","ETHUSD",1746865429048,0.04668451,2413.4,2412.9,1.6991937]
["bitfinex","ETHUSD",1746865429260,4.1902438,2413.4,2412.8,3.36784584]
["bitfinex","ETHUSD",1746865429463,4.1902438,2413.4,2412.9,3.04143827]
["bitfinex","ETHUSD",1746865429755,0.83334324,2413.4,2413.0,1.65767523]
["bitfinex","ETHUSD",1746865430178,4.97689139,2413.4,2412.9,1.69918483]
["bitfinex","ETHUSD",1746865430358,4.97689139,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746865430563,4.19011339,2413.5,2413.0,1.65766097]
["bitfinex","ETHUSD",1746865430746,4.14342888,2413.5,2413.0,1.65766097]
["bitfinex","ETHUSD",1746865431170,4.18992318,2413.6,2413.0,4.65766097]
["bitfinex","ETHUSD",1746865431479,4.14355096,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746865431834,4.14372403,2413.3,2413.0,3.0]
["bitfinex","ETHUSD",1746865432260,5.0236499,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746865432927,4.14387609,2413.2,2412.8,3.0]
["bitfinex","ETHUSD",1746865433131,4.14387609,2413.2,2412.7,5.11345855]
["bitfinex","ETHUSD",1746865433463,1.6812278,2413.4,2412.9,1.65774932]
["bitfinex","ETHUSD",1746865433665,5.8248514,2413.4,2412.9,1.65774932]
["bitfinex","ETHUSD",1746865434368,4.14373071,2413.3,2412.8,1.65779241]
["bitfinex","ETHUSD",1746865434664,1.6812278,2413.4,2412.8,4.69924947]
["bitfinex","ETHUSD",1746865434831,1.6812278,2413.4,2413.0,4.65767179]
["bitfinex","ETHUSD",1746865435269,5.82476969,2413.4,2413.0,4.65767179]
["bitfinex","ETHUSD",1746865435561,0.04668451,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746865435763,0.04668451,2413.6,2413.3,3.0]
["bitfinex","ETHUSD",1746865435966,2.11,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865435967,6.29970223,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865436144,2.11,2413.7,2413.3,4.65741499]
["bitfinex","ETHUSD",1746865436470,2.15668451,2413.7,2413.3,4.65741499]
["bitfinex","ETHUSD",1746865436631,2.11,2413.7,2413.3,4.65741499]
["bitfinex","ETHUSD",1746865437027,6.25307616,2413.7,2413.3,4.65747663]
["bitfinex","ETHUSD",1746865437242,2.11,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865437445,2.11,2413.7,2413.3,4.65742977]
["bitfinex","ETHUSD",1746865437645,6.2530477,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865438067,2.11,2413.7,2413.3,4.6574724]
["bitfinex","ETHUSD",1746865438259,2.11,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865438459,2.11,2413.7,2413.4,1.6573999]
["bitfinex","ETHUSD",1746865438854,2.11,2413.7,2413.6,4.65727543]
["bitfinex","ETHUSD",1746865439367,0.04668451,2414.0,2413.7,1.65720677]
["bitfinex","ETHUSD",1746865439671,0.85488451,2414.3,2413.9,1.65706834]
["bitfinex","ETHUSD",1746865439970,4.053,2414.8,2413.6,3.0]
["bitfinex","ETHUSD",1746865439971,2.11,2414.7,2414.2,3.0]
["bitfinex","ETHUSD",1746865440169,2.11,2414.7,2414.3,0.04141555]
["bitfinex","ETHUSD",1746865440374,2.11,2414.7,2414.4,6.36784584]
["bitfinex","ETHUSD",1746865440575,0.04668451,2414.9,2414.4,3.0]
["bitfinex","ETHUSD",1746865440879,9.04507545,2415.0,2414.5,1.65665351]
["bitfinex","ETHUSD",1746865441088,2.11,2415.4,2414.8,3.0]
["bitfinex","ETHUSD",1746865441369,0.82788404,2415.9,2415.3,1.65605361]
["bitfinex","ETHUSD",1746865441370,0.85488451,2415.8,2415.3,1.65605361]
["bitfinex","ETHUSD",1746865441591,0.85488451,2415.8,2415.3,0.04139836]
["bitfinex","ETHUSD",1746865441738,0.85488451,2415.8,2414.7,3.0]
["bitfinex","ETHUSD",1746865441938,4.18613689,2415.8,2414.7,3.0]
["bitfinex","ETHUSD",1746865442133,4.14078674,2415.0,2414.5,3.0]
["bitfinex","ETHUSD",1746865442472,4.18698696,2415.3,2414.8,1.65640745]
["bitfinex","ETHUSD",1746865442679,4.18698696,2415.3,2414.8,1.6978144]
["bitfinex","ETHUSD",1746865442974,0.85488451,2415.5,2414.8,0.49700695]
["bitfinex","ETHUSD",1746865443178,1.40447493,2415.5,2415.1,1.656237]
["bitfinex","ETHUSD",1746865443481,1.40447493,2415.5,2414.9,1.65638328]
["bitfinex","ETHUSD",1746865443482,5.54443947,2415.5,2415.0,1.65628353]
["bitfinex","ETHUSD",1746865443825,1.40447493,2415.5,2414.8,2.11203349]
["bitfinex","ETHUSD",1746865443954,4.14038097,2415.3,2414.8,1.6564465]
["bitfinex","ETHUSD",1746865444276,4.18686403,2415.4,2414.9,1.65637263]
["bitfinex","ETHUSD",1746865445281,0.04668451,2415.4,2414.9,1.65638328]
["bitfinex","ETHUSD",1746865445466,0.04668451,2415.4,2415.0,1.65631469]
["bitfinex","ETHUSD",1746865445784,0.04668451,2415.4,2414.9,4.65636331]
["bitfinex","ETHUSD",1746865445785,4.1868164,2415.4,2414.9,4.65636331]
["bitfinex","ETHUSD",1746865445941,4.1868164,2415.4,2414.9,1.65636331]
["bitfinex","ETHUSD",1746865446143,4.14092764,2415.0,2414.5,4.65664262]
["bitfinex","ETHUSD",1746865446395,4.14051498,2415.2,2414.7,1.65651198]
["bitfinex","ETHUSD",1746865446560,0.04668451,2415.1,2414.5,4.65664262]
["bitfinex","ETHUSD",1746865446757,4.14088723,2415.0,2414.5,4.65664262]
["bitfinex","ETHUSD",1746865447160,4.18739038,2415.1,2414.5,4.65664262]
["bitfinex","ETHUSD",1746865447365,4.14027242,2415.3,2414.7,1.65651348]
["bitfinex","ETHUSD",1746865447568,4.14080097,2415.0,2414.6,5.02440017]
["bitfinex","ETHUSD",1746865447885,4.14070112,2415.1,2414.6,5.02440017]
["bitfinex","ETHUSD",1746865448263,4.14070112,2415.1,2414.6,5.0658099]
["bitfinex","ETHUSD",1746865448458,4.14097091,2414.9,2414.4,5.75270052]
["bitfinex","ETHUSD",1746865448783,4.14097091,2414.9,2414.3,3.36784584]
["bitfinex","ETHUSD",1746865448784,4.1879258,2414.8,2414.3,3.36784584]
["bitfinex","ETHUSD",1746865448986,0.87957291,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746865449185,5.02082793,2414.8,2414.3,1.65677463]
["bitfinex","ETHUSD",1746865449369,4.14130312,2414.7,2414.2,0.04141276]
["bitfinex","ETHUSD",1746865449569,4.14165557,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746865449774,4.14172791,2414.5,2414.1,3.30901049]
["bitfinex","ETHUSD",1746865449985,4.14172791,2414.5,2414.0,5.02484409]
["bitfinex","ETHUSD",1746865450166,4.18841242,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746865450362,0.04668451,2414.8,2414.2,0.04141885]
["bitfinex","ETHUSD",1746865450567,4.18792169,2414.8,2414.3,1.65676179]
["bitfinex","ETHUSD",1746865450767,4.14131496,2414.7,2414.3,1.65676179]
["bitfinex","ETHUSD",1746865450974,4.14173794,2414.5,2414.2,0.04141885]
["bitfinex","ETHUSD",1746865451180,4.18860481,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746865451489,4.14218314,2414.2,2413.8,3.0]
["bitfinex","ETHUSD",1746865451653,4.14236555,2414.1,2413.8,3.0]
["bitfinex","ETHUSD",1746865451857,4.18892805,2414.2,2413.7,4.36784584]
["bitfinex","ETHUSD",1746865452054,4.18892805,2414.2,2413.7,4.0]
["bitfinex","ETHUSD",1746865452055,4.14252667,2414.0,2413.7,4.0]
["bitfinex","ETHUSD",1746865452289,4.18921118,2414.0,2413.7,1.0]
["bitfinex","ETHUSD",1746865452499,4.1428453,2413.8,2413.7,1.0]
["bitfinex","ETHUSD",1746865452859,4.18952981,2413.8,2413.7,1.0]
["bitfinex","ETHUSD",1746865453179,4.99712981,2413.8,2413.7,1.0]
["bitfinex","ETHUSD",1746865453562,4.14388487,2413.2,2412.8,3.36784584]
["bitfinex","ETHUSD",1746865453757,4.14388487,2413.2,2412.7,1.65786079]
["bitfinex","ETHUSD",1746865453983,4.14388487,2413.2,2412.6,1.65795708]
["bitfinex","ETHUSD",1746865453984,4.19081006,2413.1,2412.6,1.65795708]
["bitfinex","ETHUSD",1746865454297,0.04668451,2413.1,2412.7,1.65788712]
["bitfinex","ETHUSD",1746865454502,0.04668451,2413.6,2412.8,3.40928838]
["bitfinex","ETHUSD",1746865454671,0.04668451,2413.6,2413.1,4.65756922]
["bitfinex","ETHUSD",1746865454872,4.18987337,2413.6,2413.1,5.02541506]
["bitfinex","ETHUSD",1746865455071,0.85428451,2413.8,2413.3,1.65741342]
["bitfinex","ETHUSD",1746865455278,4.14396856,2413.2,2412.7,1.65789269]
["bitfinex","ETHUSD",1746865455468,0.8076,2413.7,2413.1,1.65755959]
["bitfinex","ETHUSD",1746865455469,0.05180211,2413.6,2413.1,1.65755959]
["bitfinex","ETHUSD",1746865455797,4.14321472,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746865455997,4.14341004,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746865456501,0.83315696,2414.0,2413.5,1.65729252]
["bitfinex","ETHUSD",1746865456674,0.8076,2414.1,2413.8,1.65711781]
["bitfinex","ETHUSD",1746865457014,0.8076,2414.1,2413.8,1.65712193]
["bitfinex","ETHUSD",1746865457173,15.7116,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746865457360,0.8076,2414.6,2414.2,4.65684555]
["bitfinex","ETHUSD",1746865457564,4.94911878,2414.6,2414.1,1.656921]
["bitfinex","ETHUSD",1746865457984,0.8076,2414.6,2414.0,4.65697391]
["bitfinex","ETHUSD",1746865458298,4.94907289,2414.6,2414.1,1.65689034]
["bitfinex","ETHUSD",1746865458602,4.1416539,2414.5,2414.0,4.65697506]
["bitfinex","ETHUSD",1746865459106,5.05589355,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1746865459266,5.05589355,2414.5,2413.8,4.65710352]
["bitfinex","ETHUSD",1746865459267,4.19374292,2414.4,2413.8,4.65710352]
["bitfinex","ETHUSD",1746865459906,4.19374292,2414.4,2413.9,1.65706775]
["bitfinex","ETHUSD",1746865460267,4.19374292,2414.4,2413.8,4.65710784]
["bitfinex","ETHUSD",1746865460467,0.05177214,2414.4,2414.1,1.65688324]
["bitfinex","ETHUSD",1746865460799,0.96601955,2414.5,2414.1,1.65688324]
["bitfinex","ETHUSD",1746865461003,0.91423965,2414.5,2414.1,1.65688324]
["bitfinex","ETHUSD",1746865461199,0.812,2414.0,2412.8,1.65782493]
["bitfinex","ETHUSD",1746865461377,4.1428453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865461900,4.9548453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865462098,6.28403587,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865466485,4.9548453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865466705,2.11,2414.0,2413.7,3.002485]
["bitfinex","ETHUSD",1746865466906,0.051781,2413.9,2413.7,0.002485]
["bitfinex","ETHUSD",1746865467107,4.14277833,2413.9,2413.7,0.002485]
["bitfinex","ETHUSD",1746865467481,4.19463476,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865468319,6.25222485,2414.2,2413.7,1.659656]
["bitfinex","ETHUSD",1746865468505,4.19416953,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865468706,2.11,2414.2,2413.7,0.002485]
["bitfinex","ETHUSD",1746865468908,2.11,2414.2,2413.9,2.11263917]
["bitfinex","ETHUSD",1746865469111,2.11,2414.2,2413.9,0.4556]
["bitfinex","ETHUSD",1746865469325,2.11,2414.2,2413.9,5.1126199]
["bitfinex","ETHUSD",1746865469508,2.11,2414.2,2413.9,0.4556]
["bitfinex","ETHUSD",1746865469704,2.11,2415.1,2414.0,3.0]
["bitfinex","ETHUSD",1746865470033,0.05176372,2415.1,2414.0,3.36784584]
["bitfinex","ETHUSD",1746865470205,4.14178958,2414.5,2414.0,3.36784584]
["bitfinex","ETHUSD",1746865470532,4.14178149,2414.5,2414.0,6.36784584]
["bitfinex","ETHUSD",1746865470733,4.19247003,2415.1,2414.6,1.65655497]
["bitfinex","ETHUSD",1746865470895,4.19247003,2415.1,2414.6,0.4556]
["bitfinex","ETHUSD",1746865471091,0.05176372,2415.1,2414.6,3.4556]
["bitfinex","ETHUSD",1746865471297,4.19239661,2415.1,2414.6,0.4556]
["bitfinex","ETHUSD",1746865471518,4.19239661,2415.1,2414.6,2.11215167]
["bitfinex","ETHUSD",1746865471724,4.14079053,2415.0,2414.6,0.4556]
["bitfinex","ETHUSD",1746865471921,0.47101728,2414.9,2413.9,0.4556]
["bitfinex","ETHUSD",1746865472194,4.14143167,2414.7,2414.1,1.65688476]
["bitfinex","ETHUSD",1746865472392,0.05176998,2414.7,2414.0,3.0]
["bitfinex","ETHUSD",1746865472593,4.14200182,2414.3,2413.9,3.82344584]
["bitfinex","ETHUSD",1746865473035,0.05177448,2414.7,2414.0,3.0]
["bitfinex","ETHUSD",1746865473331,0.05177428,2414.9,2414.3,4.65679364]
["bitfinex","ETHUSD",1746865473694,4.14159413,2414.6,2414.0,4.65694529]
["bitfinex","ETHUSD",1746865473893,4.14158162,2414.6,2414.0,4.65694529]
["bitfinex","ETHUSD",1746865474120,4.14158162,2414.6,2414.1,1.65691901]
["bitfinex","ETHUSD",1746865474431,0.05177005,2414.7,2414.1,1.65693219]
["bitfinex","ETHUSD",1746865474612,0.05177005,2414.7,2414.3,1.65675199]
["bitfinex","ETHUSD",1746865474931,0.05177005,2414.7,2414.1,1.65693219]
["bitfinex","ETHUSD",1746865474932,0.05177005,2414.7,2414.1,1.65689624]
["bitfinex","ETHUSD",1746865475230,4.14135453,2414.7,2414.2,1.65681011]
["bitfinex","ETHUSD",1746865475425,0.05177,2415.0,2414.5,5.02448457]
["bitfinex","ETHUSD",1746865475625,0.05177,2415.0,2414.3,3.0]
["bitfinex","ETHUSD",1746865475834,4.14126379,2414.8,2414.3,4.65675984]
["bitfinex","ETHUSD",1746865476129,4.1410439,2414.9,2414.4,1.65672375]
["bitfinex","ETHUSD",1746865477031,4.19257307,2415.0,2414.5,1.65665242]
["bitfinex","ETHUSD",1746865477329,4.19265537,2415.0,2414.5,1.65665242]
["bitfinex","ETHUSD",1746865477534,0.05177,2415.0,2414.3,3.0]
["bitfinex","ETHUSD",1746865477835,4.19231901,2415.2,2414.7,1.65651201]
["bitfinex","ETHUSD",1746865478130,0.05176702,2415.2,2414.8,1.656449]
["bitfinex","ETHUSD",1746865478517,4.19222844,2415.2,2414.6,2.11218285]
["bitfinex","ETHUSD",1746865478908,4.19222844,2415.2,2414.7,4.65650758]
["bitfinex","ETHUSD",1746865479526,4.14079594,2415.0,2414.6,0.4556]
["bitfinex","ETHUSD",1746865479728,4.14070445,2415.1,2414.6,2.11217041]
["bitfinex","ETHUSD",1746865480033,2.11,2415.3,2414.9,1.65634844]
["bitfinex","ETHUSD",1746865480234,6.30203664,2415.3,2414.8,4.65642048]
["bitfinex","ETHUSD",1746865480436,4.14080304,2415.0,2414.6,0.4556]
["bitfinex","ETHUSD",1746865480611,4.14093764,2415.0,2414.3,3.4556]
["bitfinex","ETHUSD",1746865480814,4.14093764,2415.0,2414.5,1.6566366]
["bitfinex","ETHUSD",1746865481114,4.19270065,2415.0,2414.5,1.6566366]
["bitfinex","ETHUSD",1746865481934,4.14093764,2415.0,2414.5,1.6566366]
["bitfinex","ETHUSD",1746865482113,0.05176299,2414.9,2414.4,1.65669991]
["bitfinex","ETHUSD",1746865482314,4.14093764,2415.0,2414.5,1.65660527]
["bitfinex","ETHUSD",1746865482713,4.19282024,2414.9,2414.4,1.6567263]
["bitfinex","ETHUSD",1746865482930,0.05176303,2414.9,2414.5,1.65661561]
["bitfinex","ETHUSD",1746865483222,0.05176303,2414.9,2414.6,1.65658652]
["bitfinex","ETHUSD",1746865483425,4.19267432,2415.0,2414.5,1.65662064]
["bitfinex","ETHUSD",1746865484326,4.14091022,2415.0,2414.6,1.65658786]
["bitfinex","ETHUSD",1746865484710,4.19246123,2415.1,2414.6,1.65654502]
["bitfinex","ETHUSD",1746865484909,4.19246123,2415.1,2414.7,1.65650268]
["bitfinex","ETHUSD",1746865485246,4.14079318,2415.0,2414.6,1.65655223]
["bitfinex","ETHUSD",1746865485418,4.14079318,2415.0,2414.5,1.65664033]
["bitfinex","ETHUSD",1746865485618,0.0517641,2415.0,2414.6,1.65655552]
["bitfinex","ETHUSD",1746865485827,0.7535,2414.9,2414.3,3.0]
["bitfinex","ETHUSD",1746865486153,4.14188906,2414.4,2413.9,2.42480024]
["bitfinex","ETHUSD",1746865486646,4.14182874,2414.4,2414.0,1.65698725]
["bitfinex","ETHUSD",1746865486853,4.19342783,2414.5,2413.9,2.11260908]
["bitfinex","ETHUSD",1746865487060,4.89562579,2414.3,2413.7,0.002485]
["bitfinex","ETHUSD",1746865487204,4.89562579,2414.3,2413.8,1.65712628]
["bitfinex","ETHUSD",1746865487205,0.05178021,2414.2,2413.8,1.65712628]
["bitfinex","ETHUSD",1746865487507,0.05178021,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746865487714,0.7535,2414.6,2414.1,1.65687854]
["bitfinex","ETHUSD",1746865488042,2.11,2415.2,2414.3,3.0]
["bitfinex","ETHUSD",1746865488242,4.14120843,2414.8,2414.3,4.65675595]
["bitfinex","ETHUSD",1746865488447,4.14120843,2414.8,2414.4,1.65671204]
["bitfinex","ETHUSD",1746865488623,4.14133188,2414.7,2414.3,1.65672822]
["bitfinex","ETHUSD",1746865488814,4.19335626,2414.6,2414.1,1.65689955]
["bitfinex","ETHUSD",1746865489030,4.89488266,2414.7,2414.2,1.65685457]
["bitfinex","ETHUSD",1746865489226,4.89488266,2414.7,2414.3,1.65679323]
["bitfinex","ETHUSD",1746865489864,4.89488266,2414.7,2414.2,1.6568372]
["bitfinex","ETHUSD",1746865490264,0.7535,2414.7,2414.3,1.65676435]
["bitfinex","ETHUSD",1746865490427,0.80527082,2414.7,2414.3,1.65676435]
["bitfinex","ETHUSD",1746865490627,4.94659361,2414.7,2414.3,1.65676435]
["bitfinex","ETHUSD",1746865490827,4.94659361,2414.7,2414.2,1.65682938]
["bitfinex","ETHUSD",1746865491127,0.80527082,2414.7,2414.3,1.6567866]
["bitfinex","ETHUSD",1746865491429,4.19281617,2414.9,2414.4,1.65669034]
["bitfinex","ETHUSD",1746865491629,5.13015142,2414.9,2414.4,1.65669034]
["bitfinex","ETHUSD",1746865492864,4.14122559,2414.8,2414.3,1.65673072]
["bitfinex","ETHUSD",1746865493156,5.13016421,2414.9,2414.4,1.65671798]
["bitfinex","ETHUSD",1746865493336,4.14114431,2414.8,2414.4,1.65671798]
["bitfinex","ETHUSD",1746865494342,5.13016194,2414.9,2414.4,1.65671798]
["bitfinex","ETHUSD",1746865495345,4.14130196,2414.7,2414.3,1.65675951]
["bitfinex","ETHUSD",1746865495533,5.19544807,2414.8,2414.3,1.65675951]
["bitfinex","ETHUSD",1746865495859,1.05421968,2414.8,2414.4,1.65669133]
["bitfinex","ETHUSD",1746865496026,4.1410254,2414.9,2414.4,1.65669133]
["bitfinex","ETHUSD",1746865496228,0.05176766,2414.8,2414.4,1.65669133]
["bitfinex","ETHUSD",1746865496446,4.19292095,2414.8,2414.4,1.65669133]
["bitfinex","ETHUSD",1746865496654,4.14135459,2414.7,2414.1,1.65692611]
["bitfinex","ETHUSD",1746865496862,4.14135459,2414.7,2414.3,1.65677856]
["bitfinex","ETHUSD",1746865497158,4.19297082,2414.8,2414.4,1.65670553]
["bitfinex","ETHUSD",1746865497369,5.10164498,2414.8,2414.3,4.65677179]
["bitfinex","ETHUSD",1746865497574,5.10172612,2414.8,2414.3,1.65677179]
["bitfinex","ETHUSD",1746865497745,0.96049507,2414.8,2414.4,1.65668825]
["bitfinex","ETHUSD",1746865498143,0.05176766,2414.8,2414.4,1.65668825]
["bitfinex","ETHUSD",1746865498876,4.19292369,2414.8,2414.3,1.65675475]
["bitfinex","ETHUSD",1746865499169,4.19292369,2414.8,2414.4,1.65671604]
["bitfinex","ETHUSD",1746865499728,4.19292369,2414.8,2414.3,1.65676411]
["bitfinex","ETHUSD",1746865499934,4.14132509,2414.7,2414.2,1.65683202]
["bitfinex","ETHUSD",1746865500172,4.14132509,2414.7,2414.3,1.65676591]
["bitfinex","ETHUSD",1746865500470,0.05176766,2414.8,2414.4,1.65667203]
["bitfinex","ETHUSD",1746865500678,0.05176766,2414.8,2414.3,4.6567557]
["bitfinex","ETHUSD",1746865500831,4.68754906,2414.8,2414.2,1.65686315]
["bitfinex","ETHUSD",1746865501035,0.54639613,2414.8,2414.3,1.65674237]
["bitfinex","ETHUSD",1746865501387,0.54639613,2414.8,2414.0,3.76436143]
["bitfinex","ETHUSD",1746865501544,4.14231177,2414.2,2413.7,1.65967284]
["bitfinex","ETHUSD",1746865501729,0.05178082,2414.6,2414.4,1.6567263]
["bitfinex","ETHUSD",1746865501934,4.14115263,2414.8,2414.4,1.65669252]
["bitfinex","ETHUSD",1746865502650,0.05176813,2414.7,2413.9,1.65701517]
["bitfinex","ETHUSD",1746865502851,4.14138282,2414.7,2414.2,1.65683202]
["bitfinex","ETHUSD",1746865503056,0.05177135,2414.8,2414.2,3.0]
["bitfinex","ETHUSD",1746865503367,0.05177135,2414.8,2414.4,1.6567016]
["bitfinex","ETHUSD",1746865503986,4.19290995,2414.8,2414.4,1.6567016]
["bitfinex","ETHUSD",1746865504172,4.19290995,2414.8,2414.3,1.65676328]
["bitfinex","ETHUSD",1746865504578,0.05177135,2414.8,2414.4,1.65668356]
["bitfinex","ETHUSD",1746865504783,4.19293262,2414.8,2414.4,1.65668356]
["bitfinex","ETHUSD",1746865505140,0.05177135,2414.8,2414.5,1.656601]
["bitfinex","ETHUSD",1746865505344,4.14096174,2414.9,2414.4,1.65668651]
["bitfinex","ETHUSD",1746865505550,0.05176451,2414.8,2414.2,3.4556]
["bitfinex","ETHUSD",1746865505881,4.19302479,2414.8,2414.3,1.65676899]
["bitfinex","ETHUSD",1746865506049,0.05176451,2414.8,2414.7,4.91574524]
["bitfinex","ETHUSD",1746865506248,14.905,2415.9,2415.4,1.65600972]
["bitfinex","ETHUSD",1746865506249,4.13924608,2415.9,2415.4,1.65600972]
["bitfinex","ETHUSD",1746865506460,0.8324,2416.0,2415.4,1.6560404]
["bitfinex","ETHUSD",1746865506461,5.02329122,2416.0,2415.4,1.6560404]
["bitfinex","ETHUSD",1746865506660,4.13925181,2415.9,2415.4,1.6560404]
["bitfinex","ETHUSD",1746865506859,5.05549309,2415.9,2415.4,1.6560404]
["bitfinex","ETHUSD",1746865508366,4.19117254,2415.8,2415.3,2.11167767]
["bitfinex","ETHUSD",1746865509083,4.19117254,2415.8,2415.3,0.4556]
["bitfinex","ETHUSD",1746865509084,4.13959315,2415.7,2415.3,0.4556]
["bitfinex","ETHUSD",1746865509279,4.19152363,2415.6,2415.1,1.65624195]
["bitfinex","ETHUSD",1746865509480,4.13967613,2415.7,2415.1,1.65624195]
["bitfinex","ETHUSD",1746865509785,0.05174848,2415.6,2415.0,2.1118729]
["bitfinex","ETHUSD",1746865509965,0.05175255,2415.8,2415.1,1.65620293]
["bitfinex","ETHUSD",1746865510151,0.05174997,2415.9,2415.3,1.65604217]
["bitfinex","ETHUSD",1746865510481,5.02329915,2416.0,2415.4,4.65597532]
["bitfinex","ETHUSD",1746865510689,0.88414527,2416.0,2415.4,0.30492598]
["bitfinex","ETHUSD",1746865510981,4.97148671,2416.0,2415.5,1.65591783]
["bitfinex","ETHUSD",1746865511153,5.02322877,2416.0,2415.5,1.65591783]
["bitfinex","ETHUSD",1746865511353,0.88414206,2416.0,2415.1,4.65624611]
["bitfinex","ETHUSD",1746865511550,4.13924417,2415.9,2415.1,1.36878618]
["bitfinex","ETHUSD",1746865511744,4.13924417,2415.9,2415.2,1.65611178]
["bitfinex","ETHUSD",1746865511745,0.05174407,2415.8,2415.2,1.65611178]
["bitfinex","ETHUSD",1746865511947,4.19124313,2415.8,2415.3,1.65607378]
["bitfinex","ETHUSD",1746865512144,0.05174407,2415.8,2415.5,1.65593305]
["bitfinex","ETHUSD",1746865512349,0.05174615,2415.9,2415.5,1.6559249]
["bitfinex","ETHUSD",1746865512668,0.05174615,2415.9,2415.4,1.6560404]
["bitfinex","ETHUSD",1746865512845,0.7782,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746865513173,4.91590911,2416.8,2416.3,4.65538863]
["bitfinex","ETHUSD",1746865513475,0.05172453,2416.7,2415.8,0.4556]
["bitfinex","ETHUSD",1746865513651,4.1381081,2416.6,2416.1,1.65552541]
["bitfinex","ETHUSD",1746865513849,4.1381081,2416.6,2416.0,1.65561988]
["bitfinex","ETHUSD",1746865513850,0.05173117,2416.5,2416.0,1.65561988]
["bitfinex","ETHUSD",1746865514039,4.19002635,2416.5,2416.0,1.65559569]
["bitfinex","ETHUSD",1746865514239,4.18995224,2416.5,2415.9,1.65566661]
["bitfinex","ETHUSD",1746865514444,4.13900397,2416.1,2415.6,1.65587099]
["bitfinex","ETHUSD",1746865514663,4.13890153,2416.1,2415.6,1.65589653]
["bitfinex","ETHUSD",1746865514875,0.8198,2416.2,2415.5,3.4556]
["bitfinex","ETHUSD",1746865515043,0.8198,2416.5,2416.1,1.65555968]
["bitfinex","ETHUSD",1746865515246,5.00979286,2416.5,2415.9,1.65565934]
["bitfinex","ETHUSD",1746865515453,0.87153353,2416.5,2416.0,1.65562913]
["bitfinex","ETHUSD",1746865515658,0.05173113,2416.6,2415.9,1.65569766]
["bitfinex","ETHUSD",1746865515858,0.05173113,2416.6,2416.2,1.65544338]
["bitfinex","ETHUSD",1746865516058,4.18979564,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1746865516275,4.13823215,2416.5,2416.1,1.65552537]
["bitfinex","ETHUSD",1746865516476,4.13822297,2416.5,2416.0,1.65557946]
["bitfinex","ETHUSD",1746865517381,4.13822297,2416.5,2416.1,1.65555884]
["bitfinex","ETHUSD",1746865517673,0.05173113,2416.6,2416.2,1.65547847]
["bitfinex","ETHUSD",1746865517876,0.05173113,2416.6,2416.0,1.65559081]
["bitfinex","ETHUSD",1746865518078,4.13829367,2416.5,2416.0,1.65560422]
["bitfinex","ETHUSD",1746865518443,4.18977784,2416.6,2416.1,1.65550958]
["bitfinex","ETHUSD",1746865518679,0.05173113,2416.6,2415.9,1.65566094]
["bitfinex","ETHUSD",1746865518848,0.05173113,2416.6,2416.3,1.65537657]
["bitfinex","ETHUSD",1746865519250,4.00672886,2416.7,2416.4,1.65532359]
["bitfinex","ETHUSD",1746865519450,0.8198,2416.8,2416.5,1.65524384]
["bitfinex","ETHUSD",1746865519849,4.18931036,2416.9,2416.4,1.6553092]
["bitfinex","ETHUSD",1746865520060,0.05172458,2416.9,2416.5,1.65524865]
["bitfinex","ETHUSD",1746865520491,4.13798452,2416.7,2416.2,1.6554547]
["bitfinex","ETHUSD",1746865520791,4.18970921,2416.7,2416.2,1.6554547]
["bitfinex","ETHUSD",1746865521085,4.13805409,2416.6,2416.1,1.65551527]
["bitfinex","ETHUSD",1746865521250,4.13805409,2416.6,2416.1,4.65551527]
["bitfinex","ETHUSD",1746865521447,4.13822246,2416.5,2416.1,1.65551527]
["bitfinex","ETHUSD",1746865521983,4.13813544,2416.6,2416.1,1.65551527]
["bitfinex","ETHUSD",1746865522484,4.13813544,2416.6,2416.2,1.65548106]
["bitfinex","ETHUSD",1746865522690,4.13813544,2416.6,2416.0,1.6556077]
["bitfinex","ETHUSD",1746865522875,4.13822926,2416.5,2416.0,1.65557172]
["bitfinex","ETHUSD",1746865523060,4.13813249,2416.6,2416.1,1.65556061]
["bitfinex","ETHUSD",1746865523252,4.19002679,2416.5,2416.0,1.65559586]
["bitfinex","ETHUSD",1746865523757,0.05172879,2416.5,2416.1,1.65555936]
["bitfinex","ETHUSD",1746865524090,0.05173272,2416.6,2416.2,1.65549046]
["bitfinex","ETHUSD",1746865524296,0.05173272,2416.7,2416.3,1.65538527]
["bitfinex","ETHUSD",1746865524493,4.13787704,2416.7,2416.2,1.65548955]
["bitfinex","ETHUSD",1746865524681,0.05172865,2416.6,2416.1,1.65551176]
["bitfinex","ETHUSD",1746865525598,4.18982156,2416.6,2415.9,3.76331505]
["bitfinex","ETHUSD",1746865525806,0.05172865,2416.6,2415.9,4.66784541]
["bitfinex","ETHUSD",1746865526093,0.05172865,2416.6,2416.0,1.65556689]
["bitfinex","ETHUSD",1746865526094,4.18992319,2416.6,2416.0,1.65556689]
["bitfinex","ETHUSD",1746865526399,4.13832364,2416.5,2416.0,1.65562719]
["bitfinex","ETHUSD",1746865526701,4.19014952,2416.4,2416.0,1.65562719]
["bitfinex","ETHUSD",1746865527405,0.05173274,2416.5,2416.1,1.6555115]
["bitfinex","ETHUSD",1746865527590,0.05173159,2416.6,2415.9,1.66784541]
["bitfinex","ETHUSD",1746865527905,4.18963517,2416.7,2416.2,1.65547037]
["bitfinex","ETHUSD",1746865528258,4.13807837,2416.6,2416.1,3.0]
["bitfinex","ETHUSD",1746865528498,4.13807837,2416.6,2416.1,4.65552102]
["bitfinex","ETHUSD",1746865529503,4.18962731,2416.7,2416.1,4.65552102]
["bitfinex","ETHUSD",1746865529806,0.05172847,2416.7,2415.9,0.30771505]
["bitfinex","ETHUSD",1746865529987,8.20395731,2416.6,2416.0,1.65558692]
["bitfinex","ETHUSD",1746865530308,4.13842892,2416.4,2415.9,1.65568285]
["bitfinex","ETHUSD",1746865530508,4.19003953,2416.5,2416.0,1.65561557]
["bitfinex","ETHUSD",1746865531095,0.05173743,2416.5,2416.1,1.65552815]
["bitfinex","ETHUSD",1746865531287,4.18996974,2416.5,2416.1,1.65552815]
["bitfinex","ETHUSD",1746865531481,4.18996974,2416.5,2416.1,1.65555491]
["bitfinex","ETHUSD",1746865531718,4.18996974,2416.5,2416.0,1.65562913]
["bitfinex","ETHUSD",1746865531881,0.05173743,2416.5,2416.1,1.65553443]
["bitfinex","ETHUSD",1746865532085,4.18995388,2416.5,2416.1,1.65553443]
["bitfinex","ETHUSD",1746865532419,4.13857635,2416.3,2415.8,1.65572363]
["bitfinex","ETHUSD",1746865532621,0.05173755,2416.2,2415.8,1.65576503]
["bitfinex","ETHUSD",1746865532910,0.05173747,2416.3,2416.0,1.65559691]
["bitfinex","ETHUSD",1746865533270,0.05173747,2416.3,2415.9,1.65569364]
["bitfinex","ETHUSD",1746865533494,0.05173747,2416.3,2416.0,1.65559419]
["bitfinex","ETHUSD",1746865534038,0.05173746,2416.4,2416.0,1.65559419]
["bitfinex","ETHUSD",1746865534218,0.05173746,2416.4,2415.7,3.0]
["bitfinex","ETHUSD",1746865534415,2.99093339,2416.6,2416.3,1.65536538]
["bitfinex","ETHUSD",1746865535315,7.1289896,2416.6,2416.2,4.65547769]
["bitfinex","ETHUSD",1746865536020,2.99093339,2416.6,2416.2,4.65547769]
["bitfinex","ETHUSD",1746865536217,2.9392,2416.6,2416.2,3.0]
["bitfinex","ETHUSD",1746865536378,2.9392,2416.6,2416.3,1.65542358]
["bitfinex","ETHUSD",1746865536879,2.11,2416.6,2416.3,1.65542358]
["bitfinex","ETHUSD",1746865537278,2.11,2416.6,2415.8,1.65573488]
["bitfinex","ETHUSD",1746865537279,0.8292,2416.4,2415.8,1.65573488]
["bitfinex","ETHUSD",1746865537507,4.19044326,2416.3,2415.9,4.65569712]
["bitfinex","ETHUSD",1746865537680,0.8292,2416.4,2416.0,4.65559457]
["bitfinex","ETHUSD",1746865537898,0.8292,2416.4,2416.0,1.65559075]
["bitfinex","ETHUSD",1746865538226,4.96760568,2416.4,2416.0,1.65559075]
["bitfinex","ETHUSD",1746865538526,0.8292,2416.4,2416.0,1.65559075]
["bitfinex","ETHUSD",1746865540236,0.8292,2416.4,2415.7,0.31532761]
["bitfinex","ETHUSD",1746865540532,2.11,2416.6,2415.0,0.4556]
["bitfinex","ETHUSD",1746865540533,4.89181773,2415.9,2415.4,1.65600724]
["bitfinex","ETHUSD",1746865540898,0.7525,2415.9,2415.1,3.0]
["bitfinex","ETHUSD",1746865541237,0.7525,2415.9,2415.7,1.65582275]
["bitfinex","ETHUSD",1746865541399,0.7525,2416.1,2415.7,1.65582275]
["bitfinex","ETHUSD",1746865541591,0.05174214,2416.0,2415.6,4.65587339]
["bitfinex","ETHUSD",1746865541796,4.19081614,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865542097,0.05174214,2416.0,2415.6,4.6558778]
["bitfinex","ETHUSD",1746865542297,4.19083257,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865542506,4.19083257,2416.0,2415.6,4.65589326]
["bitfinex","ETHUSD",1746865542712,0.05174214,2416.0,2415.6,4.65589326]
["bitfinex","ETHUSD",1746865542926,4.94320833,2416.1,2415.6,5.28707958]
["bitfinex","ETHUSD",1746865543122,4.13919438,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865543332,0.80424213,2416.1,2415.6,3.0]
["bitfinex","ETHUSD",1746865543516,0.80424213,2416.1,2415.3,3.56884225]
["bitfinex","ETHUSD",1746865543517,4.13968176,2415.7,2415.3,0.31514352]
["bitfinex","ETHUSD",1746865543726,0.0517456,2416.0,2415.1,4.6562068]
["bitfinex","ETHUSD",1746865544052,4.13968426,2415.7,2415.3,1.65610662]
["bitfinex","ETHUSD",1746865544239,0.0517464,2416.0,2415.7,1.65583474]
["bitfinex","ETHUSD",1746865544425,4.94324055,2416.1,2415.6,1.65587191]
["bitfinex","ETHUSD",1746865544922,0.8042419,2416.1,2415.7,1.65583144]
["bitfinex","ETHUSD",1746865545122,4.94321603,2416.1,2415.6,4.65587134]
["bitfinex","ETHUSD",1746865545327,4.94321603,2416.1,2415.6,4.65587089]
["bitfinex","ETHUSD",1746865545536,4.13907761,2416.0,2415.6,4.65587089]
["bitfinex","ETHUSD",1746865545711,4.94324258,2416.1,2415.6,4.65587089]
["bitfinex","ETHUSD",1746865546249,4.94315661,2416.1,2415.7,1.65580825]
["bitfinex","ETHUSD",1746865546547,0.8042419,2416.1,2415.7,1.65580495]
["bitfinex","ETHUSD",1746865546753,4.94315087,2416.1,2415.7,1.65580495]
["bitfinex","ETHUSD",1746865547447,4.94315087,2416.1,2415.6,4.65587594]
["bitfinex","ETHUSD",1746865547647,4.13909412,2416.0,2415.6,3.0]
["bitfinex","ETHUSD",1746865547810,4.13960102,2415.7,2415.3,0.31523664]
["bitfinex","ETHUSD",1746865548003,4.1395106,2415.8,2415.3,4.65610291]
["bitfinex","ETHUSD",1746865548207,4.19133941,2415.7,2415.3,1.65610291]
["bitfinex","ETHUSD",1746865548607,0.05174831,2415.7,2415.3,1.65610291]
["bitfinex","ETHUSD",1746865549083,0.7953,2415.6,2415.3,1.65607039]
["bitfinex","ETHUSD",1746865549243,0.7953,2415.6,2415.4,1.6560046]
["bitfinex","ETHUSD",1746865549550,0.05174832,2415.8,2415.4,1.6560046]
["bitfinex","ETHUSD",1746865550107,0.05174832,2415.8,2415.1,4.65623966]
["bitfinex","ETHUSD",1746865550325,4.13915285,2416.0,2415.6,3.25369873]
["bitfinex","ETHUSD",1746865550326,0.05174832,2416.0,2415.6,3.25369873]
["bitfinex","ETHUSD",1746865550613,0.7953,2416.6,2415.8,3.4556]
["bitfinex","ETHUSD",1746865550831,0.7953,2416.9,2416.5,1.65528657]
["bitfinex","ETHUSD",1746865551446,0.05172391,2416.8,2416.5,1.65528657]
["bitfinex","ETHUSD",1746865551642,0.84702391,2416.9,2416.5,4.65528657]
["bitfinex","ETHUSD",1746865553053,4.1377794,2416.8,2416.3,1.65538735]
["bitfinex","ETHUSD",1746865553356,4.98458386,2416.9,2416.4,1.65528746]
["bitfinex","ETHUSD",1746865553567,4.13691127,2417.3,2416.4,1.65528746]
["bitfinex","ETHUSD",1746865553568,0.05172409,2417.2,2416.8,1.65508109]
["bitfinex","ETHUSD",1746865553767,0.84582409,2417.2,2416.8,1.65508109]
["bitfinex","ETHUSD",1746865554267,0.05171939,2417.3,2417.0,1.65490895]
["bitfinex","ETHUSD",1746865554427,0.05171939,2417.3,2416.8,3.0]
["bitfinex","ETHUSD",1746865554626,0.7941,2417.4,2417.0,1.65487941]
["bitfinex","ETHUSD",1746865555027,0.84581212,2417.4,2417.0,1.65487941]
["bitfinex","ETHUSD",1746865555454,3.95871212,2417.5,2417.1,1.65483483]
["bitfinex","ETHUSD",1746865555669,0.05171212,2417.5,2417.2,1.65480695]
["bitfinex","ETHUSD",1746865555853,0.05171212,2417.5,2417.2,3.0]
["bitfinex","ETHUSD",1746865556053,0.05171212,2417.5,2417.1,4.65484121]
["bitfinex","ETHUSD",1746865556431,0.05171211,2417.6,2417.1,4.65484121]
["bitfinex","ETHUSD",1746865556630,0.05171211,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746865556631,4.18814219,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746865556858,5.09998504,2417.6,2417.0,1.65491546]
["bitfinex","ETHUSD",1746865557130,4.13652927,2417.5,2417.0,4.65491546]
["bitfinex","ETHUSD",1746865557473,0.05171211,2417.4,2417.0,4.65491546]
["bitfinex","ETHUSD",1746865557641,4.13664421,2417.5,2417.0,1.65491546]
["bitfinex","ETHUSD",1746865557967,0.05171211,2417.4,2417.0,1.65491546]
["bitfinex","ETHUSD",1746865558265,0.05171211,2417.4,2416.6,4.3276]
["bitfinex","ETHUSD",1746865558266,0.8259,2417.2,2415.8,0.4556]
["bitfinex","ETHUSD",1746865558438,4.13765127,2416.9,2415.9,1.65569766]
["bitfinex","ETHUSD",1746865558639,0.05173027,2416.8,2416.4,1.65532393]
["bitfinex","ETHUSD",1746865558965,4.18944539,2416.8,2416.3,1.65537912]
["bitfinex","ETHUSD",1746865559169,0.05173027,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746865559343,4.13805796,2416.6,2416.1,1.65551974]
["bitfinex","ETHUSD",1746865559531,0.05173009,2416.5,2416.1,1.65551974]
["bitfinex","ETHUSD",1746865559730,4.18999599,2416.5,2415.8,1.6557164]
["bitfinex","ETHUSD",1746865559933,4.19003016,2416.5,2415.9,1.65564742]
["bitfinex","ETHUSD",1746865560125,4.13840015,2416.4,2415.9,1.65564742]
["bitfinex","ETHUSD",1746865560541,0.05173437,2416.3,2415.7,1.65582343]
["bitfinex","ETHUSD",1746865560733,4.1388269,2416.2,2415.7,0.83651222]
["bitfinex","ETHUSD",1746865560976,4.1388269,2416.2,2415.3,3.864]
["bitfinex","ETHUSD",1746865560977,4.9650003,2416.0,2415.2,3.70929873]
["bitfinex","ETHUSD",1746865561137,0.8259,2415.7,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865561346,4.14014131,2415.4,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865561561,0.05176045,2415.3,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865561966,4.19196601,2415.4,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865562139,1.65909176,2415.3,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865562354,4.14078674,2415.0,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865562557,5.0180286,2415.3,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865562755,0.8259,2415.3,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865563073,0.8259,2415.3,2415.0,4.65631308]
["bitfinex","ETHUSD",1746865563579,0.80305809,2415.6,2415.0,3.0]
["bitfinex","ETHUSD",1746865563881,4.13996776,2415.5,2415.0,4.65631398]
["bitfinex","ETHUSD",1746865564106,0.0517562,2415.4,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865564286,4.14078674,2415.0,2414.9,4.2286539]
["bitfinex","ETHUSD",1746865564464,4.14078674,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1746865564663,4.14078674,2415.0,2414.5,1.65661223]
["bitfinex","ETHUSD",1746865564884,4.19286273,2414.9,2414.3,1.65676211]
["bitfinex","ETHUSD",1746865565088,0.0517626,2414.9,2414.4,1.65671689]
["bitfinex","ETHUSD",1746865565246,4.19266991,2415.0,2414.4,1.65671689]
["bitfinex","ETHUSD",1746865565452,4.14111576,2414.9,2414.3,1.65676599]
["bitfinex","ETHUSD",1746865565955,4.14111576,2414.9,2414.4,4.65671252]
["bitfinex","ETHUSD",1746865566337,4.1411619,2414.8,2414.3,1.65675917]
["bitfinex","ETHUSD",1746865566564,4.14134819,2414.7,2414.2,4.65683103]
["bitfinex","ETHUSD",1746865566880,0.7951,2414.8,2414.4,1.65669156]
["bitfinex","ETHUSD",1746865567202,4.19263225,2415.0,2414.4,1.65669156]
["bitfinex","ETHUSD",1746865567483,4.19263225,2415.0,2414.1,1.9675946]
["bitfinex","ETHUSD",1746865567484,0.7951,2414.8,2414.1,1.9675946]
["bitfinex","ETHUSD",1746865567783,4.14140659,2414.7,2414.2,1.65686355]
["bitfinex","ETHUSD",1746865568011,4.14140659,2414.7,2413.7,1.65967747]
["bitfinex","ETHUSD",1746865568012,0.84686757,2414.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865568312,4.14233698,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865568482,4.14262977,2414.0,2413.7,0.002485]
["bitfinex","ETHUSD",1746865569417,0.05178281,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865569722,0.8262,2414.8,2414.2,1.65681374]
["bitfinex","ETHUSD",1746865569880,0.8779676,2414.8,2414.3,1.65677178]
["bitfinex","ETHUSD",1746865570277,0.8262,2415.2,2414.5,0.4556]
["bitfinex","ETHUSD",1746865570507,0.87796198,2415.2,2414.6,1.65655368]
["bitfinex","ETHUSD",1746865570681,5.01850393,2415.2,2414.5,2.1122303]
["bitfinex","ETHUSD",1746865571007,5.01850393,2415.2,2414.7,1.65651849]
["bitfinex","ETHUSD",1746865571175,0.8262,2415.2,2414.9,1.65635034]
["bitfinex","ETHUSD",1746865571375,0.8262,2415.2,2414.8,1.65641361]
["bitfinex","ETHUSD",1746865571888,0.8262,2415.2,2414.9,1.6563774]
["bitfinex","ETHUSD",1746865572276,0.8262,2415.5,2415.1,1.65624611]
["bitfinex","ETHUSD",1746865572579,4.1402371,2415.4,2414.9,1.65638022]
["bitfinex","ETHUSD",1746865572774,4.19203024,2415.3,2414.8,1.65642045]
["bitfinex","ETHUSD",1746865573177,4.14045203,2415.2,2414.7,1.65648427]
["bitfinex","ETHUSD",1746865573497,4.14045203,2415.2,2414.6,4.65656437]
["bitfinex","ETHUSD",1746865573498,4.1924186,2415.1,2414.6,4.65656437]
["bitfinex","ETHUSD",1746865573813,0.91583582,2415.3,2414.9,1.65634579]
["bitfinex","ETHUSD",1746865573980,0.05175948,2415.4,2415.0,1.65631469]
["bitfinex","ETHUSD",1746865574182,4.19187164,2415.4,2414.9,1.65634554]
["bitfinex","ETHUSD",1746865574714,6.59747361,2415.4,2414.9,1.65637564]
["bitfinex","ETHUSD",1746865574875,4.14031867,2415.3,2414.8,1.65644268]
["bitfinex","ETHUSD",1746865575074,4.9195759,2415.0,2414.5,1.65660894]
["bitfinex","ETHUSD",1746865575309,4.19276098,2414.9,2414.4,1.65666518]
["bitfinex","ETHUSD",1746865575511,4.19276098,2414.9,2414.4,4.65666518]
["bitfinex","ETHUSD",1746865575715,0.05176212,2414.9,2414.5,1.65665082]
["bitfinex","ETHUSD",1746865576906,0.7787,2414.7,2414.3,1.65677715]
["bitfinex","ETHUSD",1746865577527,0.7787,2414.7,2414.4,1.65672334]
["bitfinex","ETHUSD",1746865577689,0.7787,2414.7,2414.3,1.65678468]
["bitfinex","ETHUSD",1746865578231,0.7787,2414.7,2414.0,3.0]
["bitfinex","ETHUSD",1746865578232,0.7787,2414.7,2414.5,1.65660113]
["bitfinex","ETHUSD",1746865579028,0.05176212,2414.9,2414.6,0.4556]
["bitfinex","ETHUSD",1746865579317,0.7787,2415.4,2414.6,0.4556]
["bitfinex","ETHUSD",1746865579318,0.05175654,2415.3,2414.9,1.65634429]
["bitfinex","ETHUSD",1746865580721,0.83045654,2415.4,2415.0,1.65628095]
["bitfinex","ETHUSD",1746865581089,0.7787,2415.4,2415.1,1.65623942]
["bitfinex","ETHUSD",1746865581296,4.13905121,2416.1,2414.9,1.65635599]
["bitfinex","ETHUSD",1746865581297,0.7787,2415.7,2414.9,1.65635599]
["bitfinex","ETHUSD",1746865581633,4.13998568,2415.5,2415.0,1.6562803]
["bitfinex","ETHUSD",1746865581785,0.05175481,2415.4,2415.0,1.6562803]
["bitfinex","ETHUSD",1746865581987,0.83045481,2415.7,2415.0,0.33126539]
["bitfinex","ETHUSD",1746865582291,4.14009182,2415.5,2414.8,0.31477348]
["bitfinex","ETHUSD",1746865582510,0.05175034,2415.6,2414.7,1.65652047]
["bitfinex","ETHUSD",1746865582710,0.05175118,2416.0,2415.2,3.4556]
["bitfinex","ETHUSD",1746865582917,4.96962581,2416.0,2415.5,1.65594005]
["bitfinex","ETHUSD",1746865583117,0.91085888,2415.9,2415.6,1.65589335]
["bitfinex","ETHUSD",1746865583694,0.91085888,2415.9,2415.5,1.65594052]
["bitfinex","ETHUSD",1746865583898,5.05011912,2415.9,2415.5,1.65594052]
["bitfinex","ETHUSD",1746865584095,0.91085888,2415.9,2415.7,1.65581023]
["bitfinex","ETHUSD",1746865584401,4.96959666,2416.0,2415.5,1.65594052]
["bitfinex","ETHUSD",1746865586228,0.83045118,2416.0,2415.6,1.65585595]
["bitfinex","ETHUSD",1746865586429,2.11,2416.1,2416.0,1.65562913]
["bitfinex","ETHUSD",1746865586828,0.05173595,2416.3,2416.0,1.65562913]
["bitfinex","ETHUSD",1746865587125,0.76125416,2416.3,2415.5,0.31569439]
["bitfinex","ETHUSD",1746865587323,0.7952,2415.5,2414.6,0.4556]
["bitfinex","ETHUSD",1746865587625,4.13924417,2415.9,2414.2,5.51984327]
["bitfinex","ETHUSD",1746865587626,4.14055356,2415.2,2414.7,1.60652047]
["bitfinex","ETHUSD",1746865587825,4.98757907,2415.1,2414.6,4.65654945]
["bitfinex","ETHUSD",1746865588036,4.14085922,2415.0,2414.5,1.65665088]
["bitfinex","ETHUSD",1746865588332,4.14094638,2415.0,2414.4,1.6567263]
["bitfinex","ETHUSD",1746865588641,4.1409689,2414.9,2414.4,1.65666634]
["bitfinex","ETHUSD",1746865588936,0.49879072,2415.0,2414.4,1.6567178]
["bitfinex","ETHUSD",1746865589102,4.63965549,2415.0,2414.5,1.6566252]
["bitfinex","ETHUSD",1746865589298,4.14086477,2415.0,2414.5,1.6566252]
["bitfinex","ETHUSD",1746865589500,4.14122452,2414.8,2414.3,1.65675551]
["bitfinex","ETHUSD",1746865589800,0.05176591,2415.0,2414.6,1.65658784]
["bitfinex","ETHUSD",1746865589995,0.05176591,2415.0,2414.3,4.65677039]
["bitfinex","ETHUSD",1746865590305,5.07763877,2415.0,2414.5,1.65662736]
["bitfinex","ETHUSD",1746865591047,0.93683614,2415.0,2414.6,1.65657225]
["bitfinex","ETHUSD",1746865593913,4.6376,2414.8,2414.1,0.30910901]
["bitfinex","ETHUSD",1746865594241,4.6376,2414.8,2414.4,1.6566951]
["bitfinex","ETHUSD",1746865594242,0.8176,2414.8,2414.4,1.6566951]
["bitfinex","ETHUSD",1746865594445,4.95873209,2414.8,2414.4,1.6566951]
["bitfinex","ETHUSD",1746865594845,0.8176,2414.8,2414.4,1.6566951]
["bitfinex","ETHUSD",1746865596848,4.9587863,2414.8,2414.1,0.87925694]
["bitfinex","ETHUSD",1746865597143,0.8176,2414.8,2414.4,1.6566821]
["bitfinex","ETHUSD",1746865597307,0.8176,2414.8,2414.5,4.65659051]
["bitfinex","ETHUSD",1746865597511,0.7995,2415.1,2414.8,1.65642654]
["bitfinex","ETHUSD",1746865597710,0.7995,2416.1,2415.1,1.65624611]
["bitfinex","ETHUSD",1746865597913,0.05174425,2416.0,2415.0,0.4556]
["bitfinex","ETHUSD",1746865598114,0.7995,2415.9,2414.8,1.65639875]
["bitfinex","ETHUSD",1746865598317,0.7995,2415.4,2414.9,4.65632212]
["bitfinex","ETHUSD",1746865598741,4.93976278,2415.4,2414.7,5.11209789]
["bitfinex","ETHUSD",1746865598943,4.93976278,2415.4,2414.8,1.65639878]
["bitfinex","ETHUSD",1746865599133,4.93976278,2415.4,2414.9,1.6563724]
["bitfinex","ETHUSD",1746865599617,0.7995,2415.4,2415.0,1.65626258]
["bitfinex","ETHUSD",1746865600549,0.7995,2415.4,2415.1,1.65624611]
["bitfinex","ETHUSD",1746865600857,4.13979609,2415.6,2415.1,1.65620058]
["bitfinex","ETHUSD",1746865601026,4.13993382,2415.5,2415.0,1.65628262]
["bitfinex","ETHUSD",1746865601756,4.14032971,2415.3,2414.7,5.11209622]
["bitfinex","ETHUSD",1746865601959,4.14032971,2415.3,2414.8,1.65645188]
["bitfinex","ETHUSD",1746865602144,0.7995,2415.2,2414.8,1.65638362]
["bitfinex","ETHUSD",1746865602346,0.7995,2415.2,2414.9,1.65638301]
["bitfinex","ETHUSD",1746865602657,1.29864219,2415.2,2414.5,3.808]
["bitfinex","ETHUSD",1746865602958,4.94000733,2415.2,2414.6,4.65658551]
["bitfinex","ETHUSD",1746865603127,0.05175794,2415.1,2414.6,1.65658551]
["bitfinex","ETHUSD",1746865603327,4.19248292,2415.1,2414.6,1.65658551]
["bitfinex","ETHUSD",1746865603555,0.7995,2415.2,2414.9,1.65635209]
["bitfinex","ETHUSD",1746865603762,0.7995,2415.2,2414.8,1.65642286]
["bitfinex","ETHUSD",1746865605060,4.93997979,2415.2,2414.7,4.65648276]
["bitfinex","ETHUSD",1746865605263,4.93997979,2415.2,2414.6,5.02735192]
["bitfinex","ETHUSD",1746865605264,0.051757,2415.1,2414.5,1.96320067]
["bitfinex","ETHUSD",1746865605423,4.14140693,2414.7,2414.2,1.656832]
["bitfinex","ETHUSD",1746865605628,0.7995,2415.0,2414.1,1.65692112]
["bitfinex","ETHUSD",1746865605629,4.14167303,2414.5,2414.1,1.65692112]
["bitfinex","ETHUSD",1746865606063,4.14167303,2414.5,2414.0,1.65697292]
["bitfinex","ETHUSD",1746865606247,4.14167303,2414.5,2414.0,4.65697292]
["bitfinex","ETHUSD",1746865606563,4.14154486,2414.6,2414.1,1.65692427]
["bitfinex","ETHUSD",1746865606764,4.14154486,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746865606765,4.19352749,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746865607064,0.7995,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746865607362,0.7995,2414.3,2414.0,4.65695359]
["bitfinex","ETHUSD",1746865607850,0.7995,2414.3,2414.0,1.65695359]
["bitfinex","ETHUSD",1746865608364,0.7995,2414.3,2413.9,4.65700998]
["bitfinex","ETHUSD",1746865608564,0.7995,2414.3,2414.1,1.65688655]
["bitfinex","ETHUSD",1746865608860,0.7528,2414.6,2414.3,1.65678577]
["bitfinex","ETHUSD",1746865609843,4.89427606,2414.6,2414.1,1.65691084]
["bitfinex","ETHUSD",1746865610042,4.14166252,2414.5,2414.1,1.65691084]
["bitfinex","ETHUSD",1746865610360,4.14182561,2414.4,2414.0,1.65696587]
["bitfinex","ETHUSD",1746865610667,4.19347068,2414.5,2414.0,1.65696587]
["bitfinex","ETHUSD",1746865611682,4.19347068,2414.5,2414.1,1.65692999]
["bitfinex","ETHUSD",1746865611870,0.05177036,2414.5,2414.1,1.65692999]
["bitfinex","ETHUSD",1746865612336,4.19341618,2414.5,2414.1,1.65692999]
["bitfinex","ETHUSD",1746865612531,1.17744443,2414.5,2413.8,5.03020536]
["bitfinex","ETHUSD",1746865612745,6.25188292,2414.4,2413.9,1.65705057]
["bitfinex","ETHUSD",1746865612968,0.05177936,2414.3,2413.7,3.002485]
["bitfinex","ETHUSD",1746865613273,4.89503155,2414.2,2413.7,4.65965925]
["bitfinex","ETHUSD",1746865613567,4.14260383,2414.0,2413.7,0.002485]
["bitfinex","ETHUSD",1746865615146,0.0517812,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865615474,0.0517827,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1746865615654,4.14080775,2415.0,2414.5,1.65662108]
["bitfinex","ETHUSD",1746865615848,4.14096204,2414.9,2414.4,1.6566887]
["bitfinex","ETHUSD",1746865616053,0.05176683,2414.8,2414.3,3.37312716]
["bitfinex","ETHUSD",1746865616252,4.96048551,2414.6,2414.1,1.65689331]
["bitfinex","ETHUSD",1746865616773,4.14164904,2414.5,2414.0,6.37312716]
["bitfinex","ETHUSD",1746865616961,4.14190381,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1746865617161,4.14174051,2414.5,2414.1,1.65692455]
["bitfinex","ETHUSD",1746865617356,4.14174051,2414.5,2414.0,1.65696236]
["bitfinex","ETHUSD",1746865617968,4.1419091,2414.4,2413.9,4.65701699]
["bitfinex","ETHUSD",1746865618174,4.14193468,2414.4,2413.9,1.65703672]
["bitfinex","ETHUSD",1746865618371,5.10917245,2414.4,2413.9,1.65703672]
["bitfinex","ETHUSD",1746865618576,4.14209178,2414.3,2413.8,4.96607513]
["bitfinex","ETHUSD",1746865619074,4.14209178,2414.3,2413.8,1.96607513]
["bitfinex","ETHUSD",1746865619553,4.14216532,2414.2,2413.7,5.0327902]
["bitfinex","ETHUSD",1746865619750,0.8243,2414.1,2413.7,5.0327902]
["bitfinex","ETHUSD",1746865619951,0.8243,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865620162,4.14260849,2414.0,2413.7,0.002485]
["bitfinex","ETHUSD",1746865620572,4.96672657,2414.1,2413.7,0.002485]
["bitfinex","ETHUSD",1746865621064,4.1428453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865621580,4.19454525,2413.9,2413.7,0.002485]
["bitfinex","ETHUSD",1746865621787,4.1428453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865621949,6.2528453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865622148,7.0771453,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865622497,8.67749627,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865623485,8.72928756,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865624212,8.96081726,2413.8,2413.7,0.002485]
["bitfinex","ETHUSD",1746865624889,8.96081726,2413.8,2412.5,0.4556]
["bitfinex","ETHUSD",1746865624890,0.8243,2412.6,2411.9,0.4581]
["bitfinex","ETHUSD",1746865625076,4.14542138,2412.3,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865625275,4.14714054,2411.3,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865625674,4.19898061,2411.3,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865625984,0.8243,2411.7,2411.3,1.24410018]
["bitfinex","ETHUSD",1746865626190,0.0518338,2411.6,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865626387,0.0518338,2411.6,2411.2,5.47280422]
["bitfinex","ETHUSD",1746865626548,0.0518338,2411.6,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865626745,4.19852906,2411.6,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865626972,4.19850194,2411.6,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865627193,0.0518338,2411.6,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865627355,4.14687556,2411.5,2411.2,4.2286539]
["bitfinex","ETHUSD",1746865627555,4.97144054,2411.3,2411.2,0.6276908]
["bitfinex","ETHUSD",1746865627754,4.97178455,2411.1,2411.0,4.15610205]
["bitfinex","ETHUSD",1746865627977,4.97178455,2411.1,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865627978,4.14803209,2410.8,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865628177,0.05185744,2410.7,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865628503,4.14833341,2410.7,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865628701,0.0518598,2410.6,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865628876,0.0518598,2410.9,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865629415,4.14800066,2410.8,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865629713,4.14843837,2410.6,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865629859,0.05186,2410.5,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865630064,0.05186,2410.9,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865630285,4.19969551,2410.9,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865630518,4.14809541,2410.8,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865630811,0.05185891,2410.7,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865631178,4.14868901,2410.4,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865631380,4.65616358,2410.6,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865631687,0.87616358,2410.6,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865632309,0.8243,2411.2,2410.7,1.24441726]
["bitfinex","ETHUSD",1746865632474,0.8243,2411.2,2410.3,4.25273502]
["bitfinex","ETHUSD",1746865632475,0.05184874,2411.3,2410.8,1.24439397]
["bitfinex","ETHUSD",1746865632678,0.8243,2411.6,2410.8,0.32660557]
["bitfinex","ETHUSD",1746865632679,0.05184323,2411.5,2410.8,0.32660557]
["bitfinex","ETHUSD",1746865632890,4.1988924,2411.4,2410.8,0.32660557]
["bitfinex","ETHUSD",1746865633214,0.05183912,2411.4,2410.9,1.24431898]
["bitfinex","ETHUSD",1746865633411,4.19887515,2411.4,2410.9,1.24431898]
["bitfinex","ETHUSD",1746865633614,0.05184324,2411.7,2411.2,1.24416112]
["bitfinex","ETHUSD",1746865633783,4.14729345,2411.3,2410.6,2.02169077]
["bitfinex","ETHUSD",1746865633978,0.05184561,2411.2,2410.7,1.24445181]
["bitfinex","ETHUSD",1746865634183,4.19900992,2411.3,2410.8,1.2443647]
["bitfinex","ETHUSD",1746865635011,4.19900992,2411.3,2410.7,4.24440358]
["bitfinex","ETHUSD",1746865635217,0.05184561,2411.3,2410.9,1.24434597]
["bitfinex","ETHUSD",1746865635532,0.7934,2411.4,2410.6,4.27936908]
["bitfinex","ETHUSD",1746865635701,4.19850016,2411.6,2410.7,3.76524962]
["bitfinex","ETHUSD",1746865635883,0.05184563,2411.6,2410.9,1.24434858]
["bitfinex","ETHUSD",1746865636084,0.7934,2411.8,2410.9,1.24434858]
["bitfinex","ETHUSD",1746865636085,0.05183896,2411.7,2411.3,1.24411618]
["bitfinex","ETHUSD",1746865636542,0.05183896,2411.7,2411.1,1.24420702]
["bitfinex","ETHUSD",1746865636543,4.19840635,2411.7,2410.9,3.0]
["bitfinex","ETHUSD",1746865636691,4.19839399,2411.7,2411.0,1.2442835]
["bitfinex","ETHUSD",1746865636885,4.14697262,2411.4,2410.9,1.24432156]
["bitfinex","ETHUSD",1746865637087,4.14697262,2411.4,2410.8,3.0]
["bitfinex","ETHUSD",1746865637088,4.19899445,2411.3,2410.8,4.24437582]
["bitfinex","ETHUSD",1746865637319,4.14734491,2411.2,2410.7,4.24440975]
["bitfinex","ETHUSD",1746865637629,4.14766741,2411.0,2410.6,3.0]
["bitfinex","ETHUSD",1746865638132,4.19885688,2411.4,2410.8,1.24437344]
["bitfinex","ETHUSD",1746865638333,4.19885688,2411.4,2410.6,3.0]
["bitfinex","ETHUSD",1746865638334,0.47173305,2411.4,2410.6,3.0]
["bitfinex","ETHUSD",1746865638630,0.81384348,2411.5,2411.0,1.24426122]
["bitfinex","ETHUSD",1746865638985,0.762,2411.5,2411.1,1.24419378]
["bitfinex","ETHUSD",1746865639264,4.90836066,2411.8,2411.3,1.24412596]
["bitfinex","ETHUSD",1746865639689,0.05183401,2411.7,2411.3,1.24412596]
["bitfinex","ETHUSD",1746865639888,4.19831156,2411.7,2411.2,4.24416886]
["bitfinex","ETHUSD",1746865640085,4.14689976,2411.5,2411.2,3.0]
["bitfinex","ETHUSD",1746865640308,4.14689078,2411.5,2410.9,5.00922657]
["bitfinex","ETHUSD",1746865640642,4.19854263,2411.6,2411.1,1.24424294]
["bitfinex","ETHUSD",1746865640928,4.19848657,2411.6,2411.1,1.2442001]
["bitfinex","ETHUSD",1746865641436,4.14680164,2411.5,2411.0,1.24426853]
["bitfinex","ETHUSD",1746865641586,4.14766109,2411.0,2410.5,2.00942141]
["bitfinex","ETHUSD",1746865641785,4.96139316,2411.1,2410.5,2.00942141]
["bitfinex","ETHUSD",1746865641994,4.96139316,2411.1,2410.6,1.24450344]
["bitfinex","ETHUSD",1746865642238,4.14767181,2411.0,2410.5,2.00943438]
["bitfinex","ETHUSD",1746865642804,4.14812023,2410.8,2410.3,1.24465834]
["bitfinex","ETHUSD",1746865643031,0.0518542,2410.7,2410.2,1.24468543]
["bitfinex","ETHUSD",1746865643204,0.0518542,2410.8,2410.2,3.0]
["bitfinex","ETHUSD",1746865643392,5.39427201,2411.4,2410.8,1.24437166]
["bitfinex","ETHUSD",1746865643589,0.96947481,2411.3,2410.9,1.24434858]
["bitfinex","ETHUSD",1746865643811,0.05184761,2411.3,2410.9,1.24434858]
["bitfinex","ETHUSD",1746865644033,5.44618367,2411.4,2410.9,1.24434858]
["bitfinex","ETHUSD",1746865644397,4.14715472,2411.3,2410.7,0.7711]
["bitfinex","ETHUSD",1746865644619,4.19923999,2411.2,2410.7,1.24444122]
["bitfinex","ETHUSD",1746865645027,4.19923999,2411.2,2410.6,3.0]
["bitfinex","ETHUSD",1746865645028,4.1475014,2411.1,2410.6,4.24448484]
["bitfinex","ETHUSD",1746865645323,4.14801192,2410.8,2410.4,3.0]
["bitfinex","ETHUSD",1746865645528,4.14845768,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1746865645730,0.8274,2410.8,2409.7,0.7711]
["bitfinex","ETHUSD",1746865645731,0.05185683,2410.5,2409.7,0.7711]
["bitfinex","ETHUSD",1746865645932,0.05185683,2410.5,2408.2,4.0107]
["bitfinex","ETHUSD",1746865645933,0.8274,2409.9,2408.1,0.7711]
["bitfinex","ETHUSD",1746865646133,0.05188497,2409.8,2408.8,3.37312716]
["bitfinex","ETHUSD",1746865646319,0.8274,2409.9,2409.1,1.24526887]
["bitfinex","ETHUSD",1746865646496,4.15029899,2409.5,2408.6,4.14422716]
["bitfinex","ETHUSD",1746865646832,4.15084635,2409.2,2408.6,4.14422716]
["bitfinex","ETHUSD",1746865647039,0.05189014,2409.1,2408.6,0.7711]
["bitfinex","ETHUSD",1746865647222,4.20292918,2409.1,2408.5,1.24558435]
["bitfinex","ETHUSD",1746865647532,0.05189014,2409.1,2408.4,3.0]
["bitfinex","ETHUSD",1746865647742,0.05189315,2409.4,2408.7,3.0]
["bitfinex","ETHUSD",1746865647950,0.87929081,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1746865648116,4.20242352,2409.4,2408.8,1.24540672]
["bitfinex","ETHUSD",1746865648448,0.05188325,2409.4,2408.8,1.24541823]
["bitfinex","ETHUSD",1746865648803,4.20229886,2409.4,2408.8,1.24541823]
["bitfinex","ETHUSD",1746865649003,5.12027836,2409.4,2408.8,1.24541823]
["bitfinex","ETHUSD",1746865649251,0.05188325,2409.4,2408.9,1.24533275]
["bitfinex","ETHUSD",1746865649475,0.05188325,2409.4,2408.9,1.24533466]
["bitfinex","ETHUSD",1746865650466,0.05188325,2409.4,2409.1,1.24527345]
["bitfinex","ETHUSD",1746865650773,0.05188325,2409.4,2408.7,3.0]
["bitfinex","ETHUSD",1746865651078,4.15090689,2409.2,2408.3,3.37312716]
["bitfinex","ETHUSD",1746865651372,2.11,2409.1,2408.9,1.24535416]
["bitfinex","ETHUSD",1746865651675,2.11,2409.1,2408.8,1.24540864]
["bitfinex","ETHUSD",1746865651871,2.16189167,2409.1,2408.8,1.24540864]
["bitfinex","ETHUSD",1746865652179,2.11,2409.1,2408.9,1.24536071]
["bitfinex","ETHUSD",1746865652376,2.11,2409.1,2409.0,1.24533001]
["bitfinex","ETHUSD",1746865653235,2.11,2409.1,2408.7,4.24545044]
["bitfinex","ETHUSD",1746865653461,2.16189166,2409.1,2408.7,4.24545044]
["bitfinex","ETHUSD",1746865654137,4.1513654,2408.9,2408.3,1.24564332]
["bitfinex","ETHUSD",1746865654378,2.16189662,2408.9,2408.1,3.0]
["bitfinex","ETHUSD",1746865654558,2.16189662,2408.9,2408.6,1.24550439]
["bitfinex","ETHUSD",1746865654761,2.16189662,2408.9,2408.4,1.24562432]
["bitfinex","ETHUSD",1746865654975,2.16189662,2408.9,2408.6,1.24551265]
["bitfinex","ETHUSD",1746865655481,2.16189662,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746865655482,2.11,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746865655782,2.11,2408.9,2408.7,4.24547773]
["bitfinex","ETHUSD",1746865655783,2.11,2409.4,2409.1,1.24522976]
["bitfinex","ETHUSD",1746865655936,2.9374,2409.5,2409.1,1.24522976]
["bitfinex","ETHUSD",1746865656440,2.9374,2409.5,2409.1,1.24525513]
["bitfinex","ETHUSD",1746865656631,2.11,2409.5,2409.2,1.24517618]
["bitfinex","ETHUSD",1746865656866,2.11,2409.5,2409.3,1.24516112]
["bitfinex","ETHUSD",1746865657063,2.11,2409.5,2409.1,1.2452571]
["bitfinex","ETHUSD",1746865657064,2.11,2409.5,2409.2,1.24519789]
["bitfinex","ETHUSD",1746865657277,2.11,2409.5,2408.9,4.61850428]
["bitfinex","ETHUSD",1746865657574,2.11,2409.5,2409.4,1.24512326]
["bitfinex","ETHUSD",1746865658129,0.84137779,2409.8,2409.5,1.24506207]
["bitfinex","ETHUSD",1746865658130,2.11,2409.7,2409.5,1.24506207]
["bitfinex","ETHUSD",1746865658330,4.20205839,2409.6,2409.1,1.2452741]
["bitfinex","ETHUSD",1746865658534,4.15026365,2409.5,2409.0,4.2453149]
["bitfinex","ETHUSD",1746865658750,0.05187751,2409.6,2409.1,1.24527829]
["bitfinex","ETHUSD",1746865658978,0.05187751,2409.6,2409.2,1.24518213]
["bitfinex","ETHUSD",1746865659164,4.49708647,2409.6,2409.1,1.2452374]
["bitfinex","ETHUSD",1746865659364,0.34701526,2409.6,2409.0,3.0]
["bitfinex","ETHUSD",1746865659536,0.05188117,2409.7,2409.1,1.24523389]
["bitfinex","ETHUSD",1746865659950,4.15007588,2409.6,2409.1,1.24523389]
["bitfinex","ETHUSD",1746865660163,0.05188117,2409.7,2408.8,7.19592716]
["bitfinex","ETHUSD",1746865660374,4.15048945,2409.4,2408.9,1.24535851]
["bitfinex","ETHUSD",1746865660739,0.05188333,2409.5,2408.8,7.19592716]
["bitfinex","ETHUSD",1746865661070,4.15008568,2409.6,2409.1,1.24522759]
["bitfinex","ETHUSD",1746865661444,0.05188054,2409.5,2409.2,1.24520973]
["bitfinex","ETHUSD",1746865661644,0.05188054,2409.6,2409.4,1.24509143]
["bitfinex","ETHUSD",1746865661865,2.11,2410.2,2409.2,3.0]
["bitfinex","ETHUSD",1746865661866,4.14968533,2409.9,2409.2,3.0]
["bitfinex","ETHUSD",1746865662192,4.14997286,2409.7,2409.2,1.24522478]
["bitfinex","ETHUSD",1746865662401,0.05187761,2409.6,2409.0,4.24528999]
["bitfinex","ETHUSD",1746865662572,4.15049774,2409.4,2408.9,1.24535733]
["bitfinex","ETHUSD",1746865662773,4.15049774,2409.4,2408.8,2.06822072]
["bitfinex","ETHUSD",1746865662774,0.83558336,2409.5,2409.2,1.24520445]
["bitfinex","ETHUSD",1746865663107,0.05187884,2409.7,2409.3,1.24513678]
["bitfinex","ETHUSD",1746865663463,4.20180802,2409.7,2409.3,1.24513678]
["bitfinex","ETHUSD",1746865663670,4.20180802,2409.7,2409.2,1.24520605]
["bitfinex","ETHUSD",1746865664104,4.20180802,2409.7,2409.3,1.24517296]
["bitfinex","ETHUSD",1746865664428,4.20180802,2409.7,2409.2,1.24520525]
["bitfinex","ETHUSD",1746865664634,4.15013036,2409.6,2409.1,1.245248]
["bitfinex","ETHUSD",1746865665097,4.15000119,2409.7,2409.2,1.24522254]
["bitfinex","ETHUSD",1746865665297,0.05187885,2410.0,2409.4,3.0]
["bitfinex","ETHUSD",1746865665503,0.7811,2410.1,2409.4,3.0]
["bitfinex","ETHUSD",1746865665720,0.7811,2410.1,2409.7,1.24495119]
["bitfinex","ETHUSD",1746865666139,4.93033133,2410.1,2409.5,1.24507159]
["bitfinex","ETHUSD",1746865666301,2.11,2410.2,2409.9,1.24482452]
["bitfinex","ETHUSD",1746865666625,4.14886113,2410.3,2409.7,4.24494521]
["bitfinex","ETHUSD",1746865666832,4.14931942,2410.1,2409.7,1.24496739]
["bitfinex","ETHUSD",1746865666991,2.16186433,2410.4,2409.8,1.24490027]
["bitfinex","ETHUSD",1746865667196,6.25872365,2410.4,2409.9,1.24482872]
["bitfinex","ETHUSD",1746865667395,4.20088992,2410.3,2409.7,1.24496825]
["bitfinex","ETHUSD",1746865667597,4.14911428,2410.2,2409.7,1.24496825]
["bitfinex","ETHUSD",1746865668307,4.20088992,2410.3,2409.7,1.24496825]
["bitfinex","ETHUSD",1746865668508,4.14913877,2410.2,2409.7,1.24496825]
["bitfinex","ETHUSD",1746865669027,4.91008891,2410.3,2409.5,1.24504417]
["bitfinex","ETHUSD",1746865669028,4.14949133,2410.0,2409.5,1.24504417]
["bitfinex","ETHUSD",1746865669234,4.14999578,2409.7,2409.2,1.24519022]
["bitfinex","ETHUSD",1746865669451,4.14999578,2409.7,2409.3,1.24516905]
["bitfinex","ETHUSD",1746865669660,4.14990898,2409.7,2409.3,1.24516905]
["bitfinex","ETHUSD",1746865669954,4.14990898,2409.7,2409.2,1.24520443]
["bitfinex","ETHUSD",1746865670336,4.14990898,2409.7,2409.1,4.24526297]
["bitfinex","ETHUSD",1746865670337,4.15008642,2409.6,2409.1,4.24526297]
["bitfinex","ETHUSD",1746865670536,4.15008642,2409.6,2409.2,1.24522654]
["bitfinex","ETHUSD",1746865670732,4.15042315,2409.4,2409.0,4.5317]
["bitfinex","ETHUSD",1746865670953,4.15042315,2409.4,2409.1,3.0]
["bitfinex","ETHUSD",1746865671150,4.15042315,2409.4,2409.0,0.7837]
["bitfinex","ETHUSD",1746865671463,4.20220421,2409.5,2409.0,2.02901757]
["bitfinex","ETHUSD",1746865672264,4.20220421,2409.5,2409.0,2.02900055]
["bitfinex","ETHUSD",1746865673759,4.15032774,2409.5,2409.0,2.02900055]
["bitfinex","ETHUSD",1746865675020,0.05188036,2409.4,2409.0,2.02902006]
["bitfinex","ETHUSD",1746865675222,0.7811,2410.0,2409.6,1.24500936]
["bitfinex","ETHUSD",1746865675563,4.14924535,2410.1,2409.6,1.24498116]
["bitfinex","ETHUSD",1746865675762,4.20111496,2410.1,2409.6,1.2449714]
["bitfinex","ETHUSD",1746865676163,0.05186961,2410.1,2409.4,3.0]
["bitfinex","ETHUSD",1746865676476,4.15007193,2409.6,2409.4,3.0]
["bitfinex","ETHUSD",1746865676768,4.15006789,2409.6,2409.4,3.0]
["bitfinex","ETHUSD",1746865676923,4.15006789,2409.6,2409.1,4.24525371]
["bitfinex","ETHUSD",1746865677357,0.83297518,2409.7,2409.3,1.24515284]
["bitfinex","ETHUSD",1746865677662,4.98289295,2409.7,2409.2,1.24520177]
["bitfinex","ETHUSD",1746865678165,0.7811,2411.9,2409.4,4.907]
["bitfinex","ETHUSD",1746865678361,0.21647552,2412.3,2411.2,2.57789376]
["bitfinex","ETHUSD",1746865678564,5.14999148,2412.4,2411.2,16.81928497]
["bitfinex","ETHUSD",1746865678730,5.14999148,2412.4,2411.2,16.77782451]
["bitfinex","ETHUSD",1746865678926,5.14999148,2412.4,2411.2,14.9273195]
["bitfinex","ETHUSD",1746865679125,0.05167718,2412.3,2411.2,13.04589376]
["bitfinex","ETHUSD",1746865679361,5.14999148,2412.4,2411.2,13.04589376]
["bitfinex","ETHUSD",1746865679772,2.75800937,2411.4,2411.3,4.79414216]
["bitfinex","ETHUSD",1746865679977,2.75800937,2411.4,2411.3,8.16726932]
["bitfinex","ETHUSD",1746865680177,2.75800937,2411.4,2411.3,7.61726932]
["bitfinex","ETHUSD",1746865681078,2.75800937,2411.4,2411.3,7.65873362]
["bitfinex","ETHUSD",1746865681377,2.75800937,2411.4,2411.3,7.61726932]
["bitfinex","ETHUSD",1746865682676,2.75800937,2411.4,2411.3,11.33126932]
["bitfinex","ETHUSD",1746865683440,2.75800937,2411.4,2411.3,7.61726932]
["bitfinex","ETHUSD",1746865683657,4.19767161,2412.0,2411.4,4.2440501]
["bitfinex","ETHUSD",1746865684395,4.14627257,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1746865684608,4.19803962,2411.8,2411.3,3.0]
["bitfinex","ETHUSD",1746865685087,4.19785078,2411.9,2411.3,3.0]
["bitfinex","ETHUSD",1746865685510,4.19785078,2411.9,2411.3,4.24412669]
["bitfinex","ETHUSD",1746865685673,5.24321672,2411.9,2411.3,4.24412669]
["bitfinex","ETHUSD",1746865685873,5.24321672,2411.9,2411.4,1.24407625]
["bitfinex","ETHUSD",1746865687912,1.09704312,2411.9,2411.4,1.24407625]
["bitfinex","ETHUSD",1746865688225,5.24315932,2411.9,2411.4,1.24407625]
["bitfinex","ETHUSD",1746865688369,4.14629936,2411.8,2411.3,1.24412386]
["bitfinex","ETHUSD",1746865688708,0.05167718,2411.7,2411.2,1.24416666]
["bitfinex","ETHUSD",1746865689013,4.14663679,2411.6,2411.0,1.24429479]
["bitfinex","ETHUSD",1746865689217,0.05167718,2411.5,2411.1,1.24419695]
["bitfinex","ETHUSD",1746865689403,4.19823822,2411.7,2411.1,1.24424536]
["bitfinex","ETHUSD",1746865689601,5.15679712,2411.6,2411.1,1.24424536]
["bitfinex","ETHUSD",1746865689806,0.05167718,2411.5,2411.1,1.24424536]
["bitfinex","ETHUSD",1746865690685,4.14705062,2411.4,2410.9,4.24433173]
["bitfinex","ETHUSD",1746865691115,0.05167718,2411.5,2411.2,1.24418625]
["bitfinex","ETHUSD",1746865691417,0.05167718,2411.5,2411.1,1.24422393]
["bitfinex","ETHUSD",1746865691914,0.05167718,2411.5,2411.2,1.24418537]
["bitfinex","ETHUSD",1746865692116,0.05167718,2411.5,2411.1,1.2442196]
["bitfinex","ETHUSD",1746865692294,0.05167718,2411.5,2410.9,4.2443096]
["bitfinex","ETHUSD",1746865692496,4.19855779,2411.5,2411.0,1.244293]
["bitfinex","ETHUSD",1746865692892,4.14704749,2411.4,2410.9,4.24430254]
["bitfinex","ETHUSD",1746865693095,5.03306965,2411.5,2411.0,1.24429245]
["bitfinex","ETHUSD",1746865693319,4.19854817,2411.5,2411.0,1.24429245]
["bitfinex","ETHUSD",1746865693811,0.05167718,2411.5,2411.1,1.24421077]
["bitfinex","ETHUSD",1746865693994,4.14672767,2411.6,2411.2,1.24418369]
["bitfinex","ETHUSD",1746865694199,4.1982158,2411.7,2411.2,1.24418369]
["bitfinex","ETHUSD",1746865694615,0.05167718,2411.7,2411.2,1.24419376]
["bitfinex","ETHUSD",1746865694907,0.05167718,2411.7,2410.9,3.0414713]
["bitfinex","ETHUSD",1746865695124,0.05167718,2411.7,2411.3,1.24411707]
["bitfinex","ETHUSD",1746865695622,2.11,2411.9,2411.6,1.24395436]
["bitfinex","ETHUSD",1746865695820,4.14611483,2411.9,2411.5,4.28549794]
["bitfinex","ETHUSD",1746865696022,6.30770326,2412.0,2411.4,4.24407262]
["bitfinex","ETHUSD",1746865696221,4.14635331,2411.8,2411.2,3.0]
["bitfinex","ETHUSD",1746865696412,0.05167718,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746865696733,4.14629142,2411.8,2411.3,1.24413799]
["bitfinex","ETHUSD",1746865696901,4.14646665,2411.7,2411.3,1.24413799]
["bitfinex","ETHUSD",1746865697233,4.14662485,2411.6,2411.2,4.24417172]
["bitfinex","ETHUSD",1746865697437,4.19822323,2411.7,2411.2,4.24417172]
["bitfinex","ETHUSD",1746865698242,0.05167718,2411.8,2411.4,1.24405969]
["bitfinex","ETHUSD",1746865698443,4.19796089,2411.8,2411.3,1.24412023]
["bitfinex","ETHUSD",1746865698612,4.14688016,2411.5,2411.0,5.0407644]
["bitfinex","ETHUSD",1746865698935,4.14688016,2411.5,2411.1,1.24424434]
["bitfinex","ETHUSD",1746865699438,4.93378016,2411.5,2411.0,1.24427427]
["bitfinex","ETHUSD",1746865699661,4.93378016,2411.5,2411.1,1.24423743]
["bitfinex","ETHUSD",1746865699862,2.11,2411.7,2411.3,1.24410102]
["bitfinex","ETHUSD",1746865700042,2.11,2411.7,2411.4,1.24406886]
["bitfinex","ETHUSD",1746865700363,2.11,2411.7,2411.5,1.24399832]
["bitfinex","ETHUSD",1746865700568,2.8969,2411.8,2411.5,1.24399832]
["bitfinex","ETHUSD",1746865700929,2.8969,2411.8,2411.2,3.0]
["bitfinex","ETHUSD",1746865701271,2.8969,2411.8,2411.2,3.63731272]
["bitfinex","ETHUSD",1746865701467,7.04318565,2411.8,2411.2,3.63731272]
["bitfinex","ETHUSD",1746865702035,2.94857718,2411.8,2411.2,3.63731272]
["bitfinex","ETHUSD",1746865703333,2.8969,2411.8,2411.6,1.24396099]
["bitfinex","ETHUSD",1746865703531,2.11,2411.8,2411.7,1.24393581]
["bitfinex","ETHUSD",1746865703872,2.11,2411.8,2411.6,1.24396056]
["bitfinex","ETHUSD",1746865704172,2.11,2411.8,2411.7,1.24393581]
["bitfinex","ETHUSD",1746865704557,2.11,2411.8,2411.6,1.24396002]
["bitfinex","ETHUSD",1746865704864,0.05167718,2412.1,2411.7,3.92607115]
["bitfinex","ETHUSD",1746865705180,2.8969,2412.6,2411.7,3.92607115]
["bitfinex","ETHUSD",1746865705181,4.14543809,2412.3,2411.8,4.24385842]
["bitfinex","ETHUSD",1746865705331,4.14561724,2412.2,2411.8,1.24385842]
["bitfinex","ETHUSD",1746865705526,4.14561724,2412.2,2411.7,3.0]
["bitfinex","ETHUSD",1746865705766,4.82824762,2412.1,2411.6,3.689]
["bitfinex","ETHUSD",1746865705956,4.14578444,2412.1,2411.6,3.689]
["bitfinex","ETHUSD",1746865706129,4.98426578,2412.2,2411.7,4.24391756]
["bitfinex","ETHUSD",1746865706529,2.94857718,2412.2,2411.3,4.16962716]
["bitfinex","ETHUSD",1746865706730,4.14603475,2412.0,2411.5,1.24400941]
["bitfinex","ETHUSD",1746865706957,4.19778737,2411.9,2411.3,5.04061801]
["bitfinex","ETHUSD",1746865707165,4.14637711,2411.8,2411.3,4.24411801]
["bitfinex","ETHUSD",1746865707665,4.14635505,2411.8,2411.3,4.24411139]
["bitfinex","ETHUSD",1746865708065,4.14646238,2411.7,2411.3,1.24411139]
["bitfinex","ETHUSD",1746865708360,4.19832573,2411.6,2411.1,1.2442077]
["bitfinex","ETHUSD",1746865710465,4.14694027,2411.5,2411.0,2.04079327]
["bitfinex","ETHUSD",1746865710653,0.05167718,2411.4,2411.1,1.24424359]
["bitfinex","ETHUSD",1746865710856,6.30838934,2411.6,2411.2,1.24419275]
["bitfinex","ETHUSD",1746865711262,6.30838934,2411.6,2411.1,4.24421903]
["bitfinex","ETHUSD",1746865711666,7.51600678,2411.6,2411.1,4.24421903]
["bitfinex","ETHUSD",1746865711867,4.14680536,2411.5,2411.1,4.24421903]
["bitfinex","ETHUSD",1746865712239,4.14680536,2411.5,2411.0,1.28573714]
["bitfinex","ETHUSD",1746865712475,6.30831409,2411.6,2411.1,1.24420144]
["bitfinex","ETHUSD",1746865713075,4.14684722,2411.5,2411.1,1.24420144]
["bitfinex","ETHUSD",1746865713786,4.14740812,2411.2,2410.8,3.0]
["bitfinex","ETHUSD",1746865713939,0.86317718,2411.1,2410.4,4.12752716]
["bitfinex","ETHUSD",1746865714141,4.14782238,2411.0,2410.5,4.24451621]
["bitfinex","ETHUSD",1746865714345,5.01067397,2411.1,2410.4,3.37312716]
["bitfinex","ETHUSD",1746865714346,4.14811854,2410.8,2410.4,3.37312716]
["bitfinex","ETHUSD",1746865714542,0.8115,2410.4,2409.8,4.61802693]
["bitfinex","ETHUSD",1746865714773,0.8115,2410.4,2409.7,0.7544]
["bitfinex","ETHUSD",1746865714774,2.16167718,2410.3,2409.7,1.99933457]
["bitfinex","ETHUSD",1746865714952,6.31055193,2410.3,2409.8,1.2448787]
["bitfinex","ETHUSD",1746865715980,4.14903653,2410.2,2409.7,1.24493782]
["bitfinex","ETHUSD",1746865716486,4.14903653,2410.2,2409.3,5.4712179]
["bitfinex","ETHUSD",1746865716487,0.8115,2410.0,2409.3,0.54904555]
["bitfinex","ETHUSD",1746865716774,0.8115,2410.5,2409.7,3.37312716]
["bitfinex","ETHUSD",1746865716939,0.8115,2410.3,2409.6,0.04149334]
["bitfinex","ETHUSD",1746865717139,4.1497103,2409.9,2409.1,1.24527749]
["bitfinex","ETHUSD",1746865717377,4.20148928,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865717575,0.8115,2410.1,2409.3,0.80334124]
["bitfinex","ETHUSD",1746865717745,0.86317718,2410.1,2409.6,1.24498781]
["bitfinex","ETHUSD",1746865717945,5.01241181,2410.1,2409.6,1.24498781]
["bitfinex","ETHUSD",1746865718145,0.86317718,2410.1,2409.3,3.7544]
["bitfinex","ETHUSD",1746865718375,0.86317718,2410.1,2409.3,3.0]
["bitfinex","ETHUSD",1746865718577,4.15021298,2409.6,2409.0,0.8076]
["bitfinex","ETHUSD",1746865718903,4.14980149,2409.8,2409.2,1.24519512]
["bitfinex","ETHUSD",1746865719109,4.14980149,2409.8,2409.2,1.28670336]
["bitfinex","ETHUSD",1746865719610,0.05167718,2409.9,2409.3,4.24515011]
["bitfinex","ETHUSD",1746865719902,4.14972196,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865720204,4.14999617,2409.7,2409.3,3.0]
["bitfinex","ETHUSD",1746865720681,4.14987715,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865720871,4.20135094,2409.9,2409.4,1.24509177]
["bitfinex","ETHUSD",1746865721200,0.05167718,2409.9,2409.5,1.24506625]
["bitfinex","ETHUSD",1746865721570,4.20125258,2409.9,2409.4,1.24512326]
["bitfinex","ETHUSD",1746865721867,4.14987966,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865722097,0.05167718,2409.7,2409.3,3.0]
["bitfinex","ETHUSD",1746865722306,4.1500664,2409.6,2408.7,0.8076]
["bitfinex","ETHUSD",1746865722499,0.7541,2409.5,2409.1,3.37312716]
["bitfinex","ETHUSD",1746865722800,4.90436849,2409.5,2409.2,3.0]
["bitfinex","ETHUSD",1746865723012,0.7541,2409.5,2409.2,3.0]
["bitfinex","ETHUSD",1746865723219,0.05167718,2409.7,2409.2,3.0]
["bitfinex","ETHUSD",1746865723364,0.05167718,2409.9,2409.3,0.04150168]
["bitfinex","ETHUSD",1746865723568,4.20130539,2409.9,2409.4,1.24509933]
["bitfinex","ETHUSD",1746865723972,4.14972602,2409.8,2409.3,1.24514881]
["bitfinex","ETHUSD",1746865724287,0.05167718,2409.9,2409.5,1.24507159]
["bitfinex","ETHUSD",1746865724469,4.20122972,2409.9,2409.4,0.04150065]
["bitfinex","ETHUSD",1746865724670,4.14981222,2409.8,2409.3,1.2451747]
["bitfinex","ETHUSD",1746865724906,4.95526584,2410.0,2409.4,0.04149996]
["bitfinex","ETHUSD",1746865725107,4.14973704,2409.8,2409.3,2.02952757]
["bitfinex","ETHUSD",1746865725401,4.20141422,2409.8,2409.3,1.98802761]
["bitfinex","ETHUSD",1746865725715,4.20141422,2409.8,2409.3,5.25988982]
["bitfinex","ETHUSD",1746865725928,4.14992493,2409.7,2409.3,4.01474503]
["bitfinex","ETHUSD",1746865726080,4.14980871,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865726517,6.25980871,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865726816,2.11,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865727013,2.11,2409.8,2409.5,1.24506908]
["bitfinex","ETHUSD",1746865727520,2.11,2409.8,2409.4,4.24512298]
["bitfinex","ETHUSD",1746865727521,6.25974894,2409.8,2409.4,4.24510003]
["bitfinex","ETHUSD",1746865727690,2.11,2409.8,2409.4,4.24509949]
["bitfinex","ETHUSD",1746865728108,6.25974579,2409.8,2409.4,4.24509949]
["bitfinex","ETHUSD",1746865728280,4.14991139,2409.7,2409.4,3.0]
["bitfinex","ETHUSD",1746865728478,4.14991139,2409.7,2408.9,4.4997]
["bitfinex","ETHUSD",1746865728479,4.2018598,2409.6,2408.9,4.4997]
["bitfinex","ETHUSD",1746865728682,4.15036521,2409.5,2409.0,4.245304]
["bitfinex","ETHUSD",1746865729109,4.99423884,2409.4,2408.9,3.0]
["bitfinex","ETHUSD",1746865729323,4.99423884,2409.4,2408.9,4.24537807]
["bitfinex","ETHUSD",1746865729324,4.99427575,2409.4,2408.9,4.24537807]
["bitfinex","ETHUSD",1746865729528,4.15078499,2409.2,2408.9,3.0]
["bitfinex","ETHUSD",1746865729677,4.15078499,2409.2,2407.5,4.357]
["bitfinex","ETHUSD",1746865729678,4.15113744,2409.0,2408.5,3.27186221]
["bitfinex","ETHUSD",1746865730014,0.7921,2409.4,2408.9,1.24535854]
["bitfinex","ETHUSD",1746865730226,0.7921,2409.4,2408.9,4.28683931]
["bitfinex","ETHUSD",1746865730429,4.9425159,2409.4,2408.9,4.24533122]
["bitfinex","ETHUSD",1746865730782,4.20230187,2409.3,2408.9,3.0]
["bitfinex","ETHUSD",1746865730979,4.1510808,2409.1,2408.6,3.0]
["bitfinex","ETHUSD",1746865731198,0.05167718,2409.0,2408.6,4.2455323]
["bitfinex","ETHUSD",1746865731396,0.05167718,2409.0,2408.5,3.27186221]
["bitfinex","ETHUSD",1746865731677,0.05167718,2409.0,2408.5,1.24556114]
["bitfinex","ETHUSD",1746865731678,4.15119766,2409.0,2408.5,1.24556114]
["bitfinex","ETHUSD",1746865731925,0.05167718,2408.9,2408.5,3.27186221]
["bitfinex","ETHUSD",1746865732079,4.20226034,2409.3,2408.7,1.24548511]
["bitfinex","ETHUSD",1746865732282,5.11673312,2409.3,2408.7,1.24548511]
["bitfinex","ETHUSD",1746865732606,4.1507763,2409.2,2408.7,1.24547238]
["bitfinex","ETHUSD",1746865732821,0.05167718,2409.1,2408.7,1.24547238]
["bitfinex","ETHUSD",1746865732982,0.05167718,2409.3,2408.6,0.04151567]
["bitfinex","ETHUSD",1746865733183,0.05167718,2409.5,2409.0,3.0]
["bitfinex","ETHUSD",1746865733409,0.05167718,2409.5,2409.2,1.24521889]
["bitfinex","ETHUSD",1746865734725,2.11,2409.7,2409.6,1.24501992]
["bitfinex","ETHUSD",1746865734924,2.11,2409.7,2409.4,4.24512326]
["bitfinex","ETHUSD",1746865734925,2.11,2409.9,2409.5,1.24504475]
["bitfinex","ETHUSD",1746865735079,0.05167718,2409.8,2409.5,1.24504475]
["bitfinex","ETHUSD",1746865735283,2.16167718,2409.9,2409.5,1.24504475]
["bitfinex","ETHUSD",1746865736408,2.16167718,2409.9,2409.4,4.24509634]
["bitfinex","ETHUSD",1746865736409,6.31126527,2409.9,2409.4,4.24509634]
["bitfinex","ETHUSD",1746865736616,7.0223418,2409.9,2409.5,1.24507076]
["bitfinex","ETHUSD",1746865737225,2.87275371,2409.9,2409.5,1.24507076]
["bitfinex","ETHUSD",1746865737422,7.02230875,2409.9,2409.4,4.24509984]
["bitfinex","ETHUSD",1746865737596,7.02236193,2409.9,2409.4,3.0]
["bitfinex","ETHUSD",1746865737791,4.14980209,2409.8,2409.4,4.24512064]
["bitfinex","ETHUSD",1746865738026,0.05167718,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865738238,0.05167718,2409.8,2409.5,1.24504424]
["bitfinex","ETHUSD",1746865738588,0.05167718,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865738825,4.15006883,2409.6,2409.4,3.0]
["bitfinex","ETHUSD",1746865738988,4.14996782,2409.7,2409.4,3.0]
["bitfinex","ETHUSD",1746865739332,0.05167718,2409.7,2409.4,4.24511906]
["bitfinex","ETHUSD",1746865739510,0.05167718,2409.7,2409.5,1.24504254]
["bitfinex","ETHUSD",1746865739888,0.05167718,2409.8,2409.5,1.24504254]
["bitfinex","ETHUSD",1746865740316,0.05167718,2409.8,2409.4,4.24509308]
["bitfinex","ETHUSD",1746865740520,0.05167718,2409.8,2409.5,1.24507156]
["bitfinex","ETHUSD",1746865741118,0.05167718,2409.8,2409.4,3.0]
["bitfinex","ETHUSD",1746865741289,0.05167718,2409.8,2409.5,1.24502392]
["bitfinex","ETHUSD",1746865741688,0.05167718,2409.8,2409.4,4.24509758]
["bitfinex","ETHUSD",1746865742009,0.05167718,2409.8,2409.5,1.24506533]
["bitfinex","ETHUSD",1746865742207,2.11,2409.9,2409.7,1.24496825]
["bitfinex","ETHUSD",1746865742415,2.11,2409.9,2409.6,1.24500787]
["bitfinex","ETHUSD",1746865743735,2.11,2409.9,2409.6,4.24500787]
["bitfinex","ETHUSD",1746865744052,4.20152272,2409.8,2409.3,4.24515235]
["bitfinex","ETHUSD",1746865744642,0.05167718,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865744823,4.20139944,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746865745024,0.05167718,2409.8,2409.3,4.03398657]
["bitfinex","ETHUSD",1746865745319,2.11,2409.9,2409.3,4.03398657]
["bitfinex","ETHUSD",1746865745893,2.9095,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746865746427,0.05167718,2409.9,2409.6,3.0]
["bitfinex","ETHUSD",1746865746630,0.05167718,2409.9,2409.7,1.24496623]
["bitfinex","ETHUSD",1746865746797,2.9095,2410.0,2409.8,1.24491659]
["bitfinex","ETHUSD",1746865746997,2.9095,2410.0,2409.7,1.24493974]
["bitfinex","ETHUSD",1746865747301,4.20123857,2409.9,2409.3,3.7641]
["bitfinex","ETHUSD",1746865747508,4.14981496,2409.8,2409.3,4.24512807]
["bitfinex","ETHUSD",1746865747826,2.9095,2410.0,2409.5,3.0]
["bitfinex","ETHUSD",1746865748025,2.96487718,2410.3,2409.8,1.24487597]
["bitfinex","ETHUSD",1746865748227,0.8032,2410.6,2410.4,1.2445721]
["bitfinex","ETHUSD",1746865748437,0.05167718,2410.5,2410.2,1.24467913]
["bitfinex","ETHUSD",1746865748637,0.05167718,2410.5,2410.1,4.24474325]
["bitfinex","ETHUSD",1746865748938,0.05167718,2410.5,2410.2,1.2446907]
["bitfinex","ETHUSD",1746865749101,0.05167718,2410.5,2410.3,1.24465298]
["bitfinex","ETHUSD",1746865749307,0.85487718,2410.6,2410.3,1.24465298]
["bitfinex","ETHUSD",1746865749507,0.8032,2410.6,2410.3,1.24465298]
["bitfinex","ETHUSD",1746865749840,0.05167718,2410.7,2410.4,1.3141]
["bitfinex","ETHUSD",1746865750041,0.8032,2412.9,2412.0,2.00788109]
["bitfinex","ETHUSD",1746865750243,4.14493568,2412.6,2412.0,1.3141]
["bitfinex","ETHUSD",1746865750402,0.8032,2412.9,2411.6,1.24395245]
["bitfinex","ETHUSD",1746865750403,4.14569618,2412.2,2411.6,1.24395245]
["bitfinex","ETHUSD",1746865750607,0.8032,2412.3,2411.5,7.89000953]
["bitfinex","ETHUSD",1746865750926,0.8032,2412.7,2412.0,7.5156433]
["bitfinex","ETHUSD",1746865751127,0.8032,2413.0,2412.0,7.5156433]
["bitfinex","ETHUSD",1746865751503,7.75274658,2412.8,2412.0,7.5156433]
["bitfinex","ETHUSD",1746865751704,2.75800937,2412.5,2412.0,7.5156433]
["bitfinex","ETHUSD",1746865752004,4.14526364,2412.4,2412.0,3.0]
["bitfinex","ETHUSD",1746865752331,0.8032,2412.4,2412.1,1.24370196]
["bitfinex","ETHUSD",1746865752505,0.8032,2412.4,2412.0,3.0]
["bitfinex","ETHUSD",1746865752709,2.75800937,2412.5,2412.2,1.24364974]
["bitfinex","ETHUSD",1746865752906,2.75800937,2412.5,2412.1,1.24370493]
["bitfinex","ETHUSD",1746865753647,2.75800937,2412.5,2412.2,1.24366194]
["bitfinex","ETHUSD",1746865753849,2.75800937,2412.5,2412.1,1.24370506]
["bitfinex","ETHUSD",1746865754523,2.75800937,2412.5,2412.0,1.24375552]
["bitfinex","ETHUSD",1746865754835,2.75800937,2412.5,2411.9,8.04914009]
["bitfinex","ETHUSD",1746865754836,0.8032,2412.8,2412.3,1.24359938]
["bitfinex","ETHUSD",1746865755022,4.14484239,2412.7,2412.1,1.28515226]
["bitfinex","ETHUSD",1746865755344,4.14484239,2412.7,2412.1,1.24370107]
["bitfinex","ETHUSD",1746865755527,6.22185963,2412.8,2412.1,1.24370107]
["bitfinex","ETHUSD",1746865755711,4.14476854,2412.7,2412.1,1.24370862]
["bitfinex","ETHUSD",1746865755914,4.14476854,2412.7,2412.1,1.24372953]
["bitfinex","ETHUSD",1746865756115,4.76713595,2412.6,2412.1,1.24372953]
["bitfinex","ETHUSD",1746865756320,4.76713595,2412.6,2412.0,4.28521142]
["bitfinex","ETHUSD",1746865756554,4.76713595,2412.6,2412.0,3.04145118]
["bitfinex","ETHUSD",1746865756555,0.62220622,2412.6,2412.0,3.04145118]
["bitfinex","ETHUSD",1746865756721,0.8032,2412.8,2412.2,1.24364058]
["bitfinex","ETHUSD",1746865756920,0.8032,2412.8,2412.3,1.24362042]
["bitfinex","ETHUSD",1746865757153,0.8032,2412.8,2412.3,1.24357912]
["bitfinex","ETHUSD",1746865757542,0.8032,2412.8,2412.4,1.24355654]
["bitfinex","ETHUSD",1746865757943,0.8032,2412.8,2411.9,3.80531425]
["bitfinex","ETHUSD",1746865758121,4.94789819,2412.8,2412.2,1.24364447]
["bitfinex","ETHUSD",1746865758325,4.14474955,2412.7,2412.2,1.24364447]
["bitfinex","ETHUSD",1746865758526,0.8032,2412.8,2411.9,1.2438052]
["bitfinex","ETHUSD",1746865758853,4.14508771,2412.5,2412.0,1.24375946]
["bitfinex","ETHUSD",1746865759060,0.8032,2412.8,2411.9,1.24380572]
["bitfinex","ETHUSD",1746865759261,4.14523998,2412.5,2411.9,1.24380572]
["bitfinex","ETHUSD",1746865759431,4.63963936,2412.7,2411.8,6.637]
["bitfinex","ETHUSD",1746865759761,4.14499188,2412.6,2412.1,1.24372598]
["bitfinex","ETHUSD",1746865759960,4.14517415,2412.5,2412.0,1.24378085]
["bitfinex","ETHUSD",1746865760253,0.49476451,2412.7,2412.2,1.24364851]
["bitfinex","ETHUSD",1746865760459,4.94791272,2412.8,2412.2,1.24363849]
["bitfinex","ETHUSD",1746865760628,4.14471272,2412.8,2412.2,1.28508984]
["bitfinex","ETHUSD",1746865760827,0.8055,2413.8,2413.6,1.24292303]
["bitfinex","ETHUSD",1746865761031,0.8055,2413.8,2413.5,4.28440924]
["bitfinex","ETHUSD",1746865761246,0.8055,2413.8,2413.4,1.2844648]
["bitfinex","ETHUSD",1746865761435,0.8055,2413.8,2413.4,1.24303578]
["bitfinex","ETHUSD",1746865761634,0.8055,2413.8,2413.3,0.04143005]
["bitfinex","ETHUSD",1746865761857,4.14275193,2413.9,2413.4,1.24305944]
["bitfinex","ETHUSD",1746865762037,4.14230648,2414.2,2413.6,1.24293122]
["bitfinex","ETHUSD",1746865762238,4.14285652,2413.8,2413.3,1.24308407]
["bitfinex","ETHUSD",1746865762439,4.14285652,2413.8,2413.3,1.28451552]
["bitfinex","ETHUSD",1746865762947,4.14304235,2413.7,2413.2,4.24315985]
["bitfinex","ETHUSD",1746865763752,4.14304235,2413.7,2413.2,4.28459386]
["bitfinex","ETHUSD",1746865763955,4.94825644,2413.9,2413.3,1.24308349]
["bitfinex","ETHUSD",1746865764128,1.75600135,2413.9,2413.4,1.28445232]
["bitfinex","ETHUSD",1746865764839,1.75600135,2413.9,2413.4,0.0414321]
["bitfinex","ETHUSD",1746865764840,5.89869749,2413.9,2413.4,0.0414321]
["bitfinex","ETHUSD",1746865765445,5.89869749,2413.9,2413.3,1.28450901]
["bitfinex","ETHUSD",1746865765649,5.89869749,2413.9,2413.4,1.24304911]
["bitfinex","ETHUSD",1746865765847,5.89869749,2413.9,2413.3,1.28451477]
["bitfinex","ETHUSD",1746865766046,4.94819614,2413.9,2413.3,1.28451477]
["bitfinex","ETHUSD",1746865766770,4.14287191,2413.8,2413.3,1.28451477]
["bitfinex","ETHUSD",1746865768369,0.8055,2413.9,2413.3,0.0414306]
["bitfinex","ETHUSD",1746865768532,6.25285024,2413.8,2413.3,1.28451298]
["bitfinex","ETHUSD",1746865770093,2.11,2413.8,2413.5,1.24296338]
["bitfinex","ETHUSD",1746865770242,2.11,2413.8,2413.5,1.28439181]
["bitfinex","ETHUSD",1746865770637,2.11,2413.8,2413.5,0.04142843]
["bitfinex","ETHUSD",1746865771168,6.25284987,2413.8,2413.4,1.67003991]
["bitfinex","ETHUSD",1746865771472,6.25284987,2413.8,2413.4,1.24303991]
["bitfinex","ETHUSD",1746865771971,2.11,2413.8,2413.4,1.24303991]
["bitfinex","ETHUSD",1746865772173,6.25285545,2413.8,2413.4,1.24303991]
["bitfinex","ETHUSD",1746865772474,6.25285545,2413.8,2413.3,1.24308956]
["bitfinex","ETHUSD",1746865773779,2.11,2413.8,2413.4,1.24305688]
["bitfinex","ETHUSD",1746865774285,2.11,2413.8,2413.5,1.2844073]
["bitfinex","ETHUSD",1746865774489,4.14267508,2413.9,2413.5,1.2844073]
["bitfinex","ETHUSD",1746865774653,4.1428453,2413.8,2413.5,0.04142932]
["bitfinex","ETHUSD",1746865774861,4.14279195,2413.9,2413.4,1.24305903]
["bitfinex","ETHUSD",1746865775161,4.14279195,2413.9,2413.5,0.04142847]
["bitfinex","ETHUSD",1746865775763,4.14279195,2413.9,2413.4,1.24305903]
["bitfinex","ETHUSD",1746865776378,4.14285536,2413.8,2413.3,4.24308109]
["bitfinex","ETHUSD",1746865776673,4.14310142,2413.7,2413.3,4.24310013]
["bitfinex","ETHUSD",1746865777038,4.14324858,2413.6,2413.3,3.0]
["bitfinex","ETHUSD",1746865777446,4.14311401,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865777841,4.14311522,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746865778149,4.14339163,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746865778477,4.14339163,2413.5,2413.2,3.04143415]
["bitfinex","ETHUSD",1746865779390,4.14328883,2413.6,2413.2,3.04143415]
["bitfinex","ETHUSD",1746865780348,0.8097,2413.8,2413.2,3.59422226]
["bitfinex","ETHUSD",1746865780548,4.95257083,2413.8,2413.4,1.2430475]
["bitfinex","ETHUSD",1746865780749,4.14313015,2413.7,2413.2,4.79593355]
["bitfinex","ETHUSD",1746865780962,4.14319279,2413.6,2413.2,4.24314546]
["bitfinex","ETHUSD",1746865781166,4.14319279,2413.6,2413.2,4.24314627]
["bitfinex","ETHUSD",1746865781383,0.8097,2413.8,2413.3,1.24311091]
["bitfinex","ETHUSD",1746865781549,0.8097,2413.8,2413.2,4.28457344]
["bitfinex","ETHUSD",1746865781550,4.14325904,2413.6,2413.2,4.28457344]
["bitfinex","ETHUSD",1746865781750,4.14311018,2413.7,2413.2,4.28457344]
["bitfinex","ETHUSD",1746865781982,4.14320898,2413.6,2413.2,4.28457344]
["bitfinex","ETHUSD",1746865782195,4.1431114,2413.7,2413.2,4.28457344]
["bitfinex","ETHUSD",1746865782487,4.1431114,2413.7,2413.3,1.2431069]
["bitfinex","ETHUSD",1746865782786,4.95263107,2413.8,2413.3,1.2431069]
["bitfinex","ETHUSD",1746865783589,4.14277428,2413.9,2413.5,1.24298743]
["bitfinex","ETHUSD",1746865783788,2.11,2414.0,2413.6,0.04142968]
["bitfinex","ETHUSD",1746865783991,2.11,2414.0,2413.5,0.04142788]
["bitfinex","ETHUSD",1746865784192,6.2525801,2414.0,2413.5,1.28440089]
["bitfinex","ETHUSD",1746865784710,4.14269995,2413.9,2413.5,1.28440089]
["bitfinex","ETHUSD",1746865785487,4.14269995,2413.9,2413.5,0.04142788]
["bitfinex","ETHUSD",1746865786063,4.14312743,2413.7,2413.3,0.427]
["bitfinex","ETHUSD",1746865786394,4.14312743,2413.7,2413.3,1.67010766]
["bitfinex","ETHUSD",1746865786575,4.14312743,2413.7,2413.3,1.71153898]
["bitfinex","ETHUSD",1746865786775,4.1429491,2413.8,2413.3,1.71153898]
["bitfinex","ETHUSD",1746865786975,4.14311548,2413.7,2413.3,0.46843132]
["bitfinex","ETHUSD",1746865787205,4.14290277,2413.8,2413.3,0.46843132]
["bitfinex","ETHUSD",1746865787399,4.14290277,2413.8,2413.4,1.243052]
["bitfinex","ETHUSD",1746865788791,5.26329696,2413.9,2413.4,4.243052]
["bitfinex","ETHUSD",1746865789101,6.25264986,2414.0,2413.5,1.24298629]
["bitfinex","ETHUSD",1746865789471,4.14267368,2413.9,2413.4,4.28447505]
["bitfinex","ETHUSD",1746865789684,2.11,2414.0,2413.4,1.24304374]
["bitfinex","ETHUSD",1746865789883,4.14294737,2413.8,2413.3,4.670083]
["bitfinex","ETHUSD",1746865790284,4.14303237,2413.7,2413.3,4.670083]
["bitfinex","ETHUSD",1746865790573,4.14303237,2413.7,2413.3,4.67010518]
["bitfinex","ETHUSD",1746865790783,4.14303237,2413.7,2413.3,3.427]
["bitfinex","ETHUSD",1746865790986,4.14303237,2413.7,2413.3,3.46843136]
["bitfinex","ETHUSD",1746865791603,4.14303237,2413.7,2413.3,4.71153806]
["bitfinex","ETHUSD",1746865791795,4.14267368,2413.9,2413.4,1.24303711]
["bitfinex","ETHUSD",1746865792104,5.26316081,2413.9,2413.4,1.24303711]
["bitfinex","ETHUSD",1746865792479,2.11,2414.0,2413.7,1.24287998]
["bitfinex","ETHUSD",1746865792683,2.11,2414.0,2413.6,1.24293178]
["bitfinex","ETHUSD",1746865793096,2.11,2414.0,2413.6,1.24295657]
["bitfinex","ETHUSD",1746865793487,6.25251801,2414.0,2413.6,1.24295657]
["bitfinex","ETHUSD",1746865793693,2.11,2414.0,2413.6,1.24295657]
["bitfinex","ETHUSD",1746865794112,4.14234813,2414.1,2413.5,1.24299677]
["bitfinex","ETHUSD",1746865794113,6.25234813,2414.1,2413.5,4.24298656]
["bitfinex","ETHUSD",1746865794314,6.25234813,2414.1,2413.6,1.24290565]
["bitfinex","ETHUSD",1746865794476,4.14251117,2414.0,2413.6,1.24290565]
["bitfinex","ETHUSD",1746865794815,2.8948,2414.5,2413.6,0.87885996]
["bitfinex","ETHUSD",1746865794981,4.14190747,2414.4,2413.9,1.24278027]
["bitfinex","ETHUSD",1746865795809,4.14181577,2414.4,2413.7,4.50411463]
["bitfinex","ETHUSD",1746865796197,4.14188807,2414.4,2413.9,1.24276496]
["bitfinex","ETHUSD",1746865796397,7.03654683,2414.5,2414.0,1.24273786]
["bitfinex","ETHUSD",1746865796589,8.46210151,2414.5,2414.0,1.24273786]
["bitfinex","ETHUSD",1746865797090,4.14190541,2414.4,2413.9,1.24277627]
["bitfinex","ETHUSD",1746865797622,4.14190541,2414.4,2413.9,1.24170597]
["bitfinex","ETHUSD",1746865798120,4.14199616,2414.3,2413.9,1.24170597]
["bitfinex","ETHUSD",1746865798517,2.8948,2414.5,2413.6,0.87885996]
["bitfinex","ETHUSD",1746865798724,4.14224799,2414.2,2413.7,1.24288432]
["bitfinex","ETHUSD",1746865799083,4.14185804,2414.4,2413.8,1.24284618]
["bitfinex","ETHUSD",1746865799327,4.14208734,2414.3,2413.8,1.24284618]
["bitfinex","ETHUSD",1746865799621,2.8948,2414.5,2413.9,1.24277241]
["bitfinex","ETHUSD",1746865799792,4.14196179,2414.4,2413.9,1.24277241]
["bitfinex","ETHUSD",1746865800285,7.74018978,2414.5,2414.0,1.24272557]
["bitfinex","ETHUSD",1746865800491,4.14183791,2414.4,2414.0,1.24272557]
["bitfinex","ETHUSD",1746865801224,7.74018158,2414.5,2413.6,4.24295078]
["bitfinex","ETHUSD",1746865801423,4.14184289,2414.4,2414.0,1.24274691]
["bitfinex","ETHUSD",1746865801610,4.14184289,2414.4,2413.8,1.24282567]
["bitfinex","ETHUSD",1746865801611,2.8948,2414.5,2413.9,0.04142168]
["bitfinex","ETHUSD",1746865801812,2.8948,2414.5,2414.0,0.427]
["bitfinex","ETHUSD",1746865801813,2.11,2414.5,2414.0,0.427]
["bitfinex","ETHUSD",1746865802016,2.11,2414.5,2414.2,1.24260137]
["bitfinex","ETHUSD",1746865802220,2.11,2414.7,2414.2,4.24262371]
["bitfinex","ETHUSD",1746865802525,2.11,2414.7,2414.3,1.24256895]
["bitfinex","ETHUSD",1746865802725,4.14161675,2414.6,2414.2,3.0]
["bitfinex","ETHUSD",1746865802927,4.14224514,2414.2,2413.8,0.427]
["bitfinex","ETHUSD",1746865803088,4.14243554,2414.1,2413.7,1.24288329]
["bitfinex","ETHUSD",1746865803286,6.2522261,2414.2,2413.8,1.2428445]
["bitfinex","ETHUSD",1746865803489,6.2522261,2414.2,2413.8,1.24284613]
["bitfinex","ETHUSD",1746865803817,6.2522261,2414.2,2413.7,1.24287743]
["bitfinex","ETHUSD",1746865804123,6.2522261,2414.2,2413.7,4.24287743]
["bitfinex","ETHUSD",1746865804328,4.14240166,2414.1,2413.6,1.66992703]
["bitfinex","ETHUSD",1746865804931,6.25224641,2414.2,2413.6,1.7113626]
["bitfinex","ETHUSD",1746865805091,2.11,2414.2,2413.8,1.24284364]
["bitfinex","ETHUSD",1746865805429,6.25218141,2414.2,2413.8,1.24284364]
["bitfinex","ETHUSD",1746865806002,6.25218141,2414.2,2413.8,0.04142599]
["bitfinex","ETHUSD",1746865806003,2.11,2414.2,2413.8,0.04142599]
["bitfinex","ETHUSD",1746865806227,2.11,2414.2,2413.7,4.50411735]
["bitfinex","ETHUSD",1746865806228,6.25224318,2414.2,2413.7,7.54554334]
["bitfinex","ETHUSD",1746865806404,6.25224318,2414.2,2413.6,1.669954]
["bitfinex","ETHUSD",1746865806595,4.14248678,2414.1,2413.6,1.669954]
["bitfinex","ETHUSD",1746865808230,4.14248678,2414.1,2413.7,1.24290172]
["bitfinex","ETHUSD",1746865809130,4.14248678,2414.1,2413.6,1.66993444]
["bitfinex","ETHUSD",1746865809837,8.08758308,2414.2,2413.7,3.26122945]
["bitfinex","ETHUSD",1746865809838,2.906,2414.2,2413.7,3.26122945]
["bitfinex","ETHUSD",1746865810034,2.11,2414.2,2414.0,1.24271807]
["bitfinex","ETHUSD",1746865810215,4.14151261,2414.6,2414.1,4.28407]
["bitfinex","ETHUSD",1746865810400,4.14168197,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746865810801,4.14152091,2414.6,2414.1,4.24269498]
["bitfinex","ETHUSD",1746865811321,4.14165566,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746865811647,4.14124309,2414.8,2414.1,3.46841751]
["bitfinex","ETHUSD",1746865811824,4.14104363,2414.9,2414.3,1.2425885]
["bitfinex","ETHUSD",1746865812031,4.14095821,2414.9,2414.2,4.24260941]
["bitfinex","ETHUSD",1746865812535,4.14114484,2414.8,2414.2,4.24260941]
["bitfinex","ETHUSD",1746865812830,4.14114484,2414.8,2414.3,1.24259095]
["bitfinex","ETHUSD",1746865813206,0.8131,2415.0,2414.4,1.24254473]
["bitfinex","ETHUSD",1746865813419,2.11,2415.1,2414.7,1.24235088]
["bitfinex","ETHUSD",1746865813626,6.25070686,2415.1,2414.6,3.0]
["bitfinex","ETHUSD",1746865813802,4.14086718,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746865814002,4.14100199,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1746865814306,1.39793767,2415.0,2414.6,1.24241651]
["bitfinex","ETHUSD",1746865814635,4.1399557,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746865814636,0.7963,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746865815022,0.7963,2415.5,2414.6,4.66943695]
["bitfinex","ETHUSD",1746865815224,4.14070398,2415.1,2414.6,1.66943422]
["bitfinex","ETHUSD",1746865815424,4.14070398,2415.1,2414.6,1.24243422]
["bitfinex","ETHUSD",1746865815611,0.82812505,2415.1,2414.4,0.427]
["bitfinex","ETHUSD",1746865815817,4.14128202,2414.8,2414.3,1.24257051]
["bitfinex","ETHUSD",1746865816023,4.93736248,2414.9,2414.4,1.24254231]
["bitfinex","ETHUSD",1746865816418,4.14114089,2414.8,2414.3,1.24258076]
["bitfinex","ETHUSD",1746865816619,4.93726609,2414.9,2414.3,1.24258076]
["bitfinex","ETHUSD",1746865816620,4.93731997,2414.9,2414.3,1.24258076]
["bitfinex","ETHUSD",1746865817113,0.7963,2414.9,2413.9,0.427]
["bitfinex","ETHUSD",1746865817340,4.1414137,2414.7,2414.2,1.24264397]
["bitfinex","ETHUSD",1746865817638,4.14150674,2414.6,2414.1,1.24267189]
["bitfinex","ETHUSD",1746865817838,4.1413135,2414.7,2414.0,3.26122945]
["bitfinex","ETHUSD",1746865818048,4.63490214,2414.8,2414.3,1.24256274]
["bitfinex","ETHUSD",1746865818257,4.14131981,2414.7,2414.2,1.24262211]
["bitfinex","ETHUSD",1746865818611,4.63491998,2414.8,2414.3,1.24259368]
["bitfinex","ETHUSD",1746865820542,4.14086221,2415.0,2414.5,0.427]
["bitfinex","ETHUSD",1746865820844,2.11,2415.1,2414.6,1.24241105]
["bitfinex","ETHUSD",1746865821005,4.14078788,2415.0,2414.5,1.6694657]
["bitfinex","ETHUSD",1746865822347,6.25068513,2415.1,2414.6,1.24243225]
["bitfinex","ETHUSD",1746865822513,0.7768,2415.6,2415.0,1.24222917]
["bitfinex","ETHUSD",1746865822714,4.1400225,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746865822934,4.1400225,2415.5,2415.1,0.427]
["bitfinex","ETHUSD",1746865823342,4.14013045,2415.4,2415.1,0.427]
["bitfinex","ETHUSD",1746865823545,4.14013045,2415.4,2414.9,1.24226296]
["bitfinex","ETHUSD",1746865824774,4.14013045,2415.4,2414.5,3.573]
["bitfinex","ETHUSD",1746865824775,0.55,2415.5,2414.5,1.6694768]
["bitfinex","ETHUSD",1746865824953,4.14077805,2415.1,2414.6,1.28380581]
["bitfinex","ETHUSD",1746865825447,4.14077805,2415.1,2414.6,1.24239568]
["bitfinex","ETHUSD",1746865826012,4.14077805,2415.1,2414.5,0.427]
["bitfinex","ETHUSD",1746865826013,4.14109861,2414.9,2414.5,0.427]
["bitfinex","ETHUSD",1746865826210,4.14095821,2414.9,2414.4,1.24251366]
["bitfinex","ETHUSD",1746865826439,6.25085525,2415.0,2414.5,1.24249278]
["bitfinex","ETHUSD",1746865826718,6.25082538,2415.0,2414.5,1.24244701]
["bitfinex","ETHUSD",1746865827615,2.11,2415.0,2414.4,0.04141273]
["bitfinex","ETHUSD",1746865827840,2.11,2415.0,2414.8,1.24232505]
["bitfinex","ETHUSD",1746865828035,2.11,2415.0,2414.9,4.24228746]
["bitfinex","ETHUSD",1746865830154,4.13965976,2415.7,2415.2,1.24209278]
["bitfinex","ETHUSD",1746865830353,4.13995213,2415.5,2415.1,1.24215932]
["bitfinex","ETHUSD",1746865830519,4.76482344,2415.6,2415.1,1.24218226]
["bitfinex","ETHUSD",1746865830718,6.2496524,2415.7,2415.2,4.66911462]
["bitfinex","ETHUSD",1746865830921,4.13976097,2415.6,2415.2,0.427]
["bitfinex","ETHUSD",1746865833574,4.13994715,2415.5,2415.2,0.427]
["bitfinex","ETHUSD",1746865833776,4.13985672,2415.6,2415.2,0.427]
["bitfinex","ETHUSD",1746865834577,6.24985672,2415.6,2415.2,0.427]
["bitfinex","ETHUSD",1746865834798,4.13996716,2415.5,2415.2,0.427]
["bitfinex","ETHUSD",1746865834947,4.13996716,2415.5,2415.1,1.24215943]
["bitfinex","ETHUSD",1746865835978,4.13996716,2415.5,2415.0,1.24222604]
["bitfinex","ETHUSD",1746865836275,4.14011937,2415.4,2415.0,1.24222604]
["bitfinex","ETHUSD",1746865836889,4.14001027,2415.5,2415.0,1.24222604]
["bitfinex","ETHUSD",1746865837358,6.24985487,2415.6,2415.1,1.24216168]
["bitfinex","ETHUSD",1746865837563,4.13992982,2415.5,2415.0,1.2422005]
["bitfinex","ETHUSD",1746865838248,4.14016983,2415.4,2414.9,1.6692608]
["bitfinex","ETHUSD",1746865838442,7.68893102,2416.1,2414.6,1.66939212]
["bitfinex","ETHUSD",1746865838443,4.14068498,2415.1,2414.6,1.66939212]
["bitfinex","ETHUSD",1746865838654,2.9065,2415.3,2414.6,0.46840789]
["bitfinex","ETHUSD",1746865838848,4.14066234,2415.1,2414.6,0.46840789]
["bitfinex","ETHUSD",1746865839053,4.14061529,2415.1,2414.3,0.427]
["bitfinex","ETHUSD",1746865839681,4.14080459,2415.0,2414.5,1.24246607]
["bitfinex","ETHUSD",1746865839884,2.9065,2415.3,2414.5,3.55242985]
["bitfinex","ETHUSD",1746865840087,2.9065,2415.3,2414.7,1.66936763]
["bitfinex","ETHUSD",1746865840296,4.14048756,2415.2,2414.7,0.427]
["bitfinex","ETHUSD",1746865841195,4.14048756,2415.2,2414.7,1.66936204]
["bitfinex","ETHUSD",1746865841379,4.14048756,2415.2,2414.7,0.427]
["bitfinex","ETHUSD",1746865841681,4.14096065,2414.9,2414.5,0.427]
["bitfinex","ETHUSD",1746865841881,4.14076975,2415.1,2414.6,1.24241969]
["bitfinex","ETHUSD",1746865842082,4.14087722,2415.0,2414.5,1.66947091]
["bitfinex","ETHUSD",1746865842251,0.7965,2414.9,2413.9,3.26122945]
["bitfinex","ETHUSD",1746865842447,4.14147595,2414.6,2414.1,1.24267405]
["bitfinex","ETHUSD",1746865842652,4.14166217,2414.5,2414.0,1.61155287]
["bitfinex","ETHUSD",1746865842865,4.93848239,2414.4,2413.9,3.26122945]
["bitfinex","ETHUSD",1746865843087,4.14240793,2414.1,2413.6,1.24292604]
["bitfinex","ETHUSD",1746865843582,4.14225307,2414.2,2413.7,1.2429025]
["bitfinex","ETHUSD",1746865843771,4.14215889,2414.2,2413.7,1.2429025]
["bitfinex","ETHUSD",1746865844289,4.9383934,2414.4,2413.9,1.24278128]
["bitfinex","ETHUSD",1746865844486,0.7965,2414.4,2413.9,1.2428021]
["bitfinex","ETHUSD",1746865844663,4.14113239,2414.8,2414.1,3.26122945]
["bitfinex","ETHUSD",1746865845064,1.00135,2414.9,2414.1,3.26122945]
["bitfinex","ETHUSD",1746865845382,4.3515,2415.0,2414.4,4.93075933]
["bitfinex","ETHUSD",1746865845584,4.14098,2414.9,2414.5,1.24247614]
["bitfinex","ETHUSD",1746865845890,4.14098,2414.9,2414.4,4.93074568]
["bitfinex","ETHUSD",1746865846251,4.9373623,2415.0,2414.5,1.24246942]
["bitfinex","ETHUSD",1746865846462,4.14096197,2414.9,2414.5,1.24248891]
["bitfinex","ETHUSD",1746865846690,0.7965,2415.2,2414.7,3.26122945]
["bitfinex","ETHUSD",1746865846990,4.14075109,2415.1,2414.7,3.26122945]
["bitfinex","ETHUSD",1746865847287,4.14067638,2415.1,2414.7,3.26122945]
["bitfinex","ETHUSD",1746865847480,4.1409043,2415.0,2414.7,3.26122945]
["bitfinex","ETHUSD",1746865847662,4.1409043,2415.0,2414.5,1.28388157]
["bitfinex","ETHUSD",1746865847985,4.1409043,2415.0,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865847986,4.14143193,2414.7,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865848190,6.25118485,2414.8,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865849603,2.11,2414.8,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865849784,2.11,2414.8,2414.4,4.93076596]
["bitfinex","ETHUSD",1746865850096,6.25112974,2414.8,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865850471,2.11,2414.8,2414.4,4.93077153]
["bitfinex","ETHUSD",1746865851099,6.25120122,2414.8,2414.4,3.68822945]
["bitfinex","ETHUSD",1746865851264,7.37002746,2414.8,2414.2,3.26122945]
["bitfinex","ETHUSD",1746865851456,4.14136445,2414.7,2414.2,4.5038758]
["bitfinex","ETHUSD",1746865851780,6.25121003,2414.8,2414.3,1.24259064]
["bitfinex","ETHUSD",1746865852096,6.25116077,2414.8,2414.3,1.24257357]
["bitfinex","ETHUSD",1746865852256,3.22887444,2414.8,2414.1,0.427]
["bitfinex","ETHUSD",1746865852456,2.11,2414.7,2413.7,8.06011791]
["bitfinex","ETHUSD",1746865852790,4.14223729,2414.2,2413.8,0.427]
["bitfinex","ETHUSD",1746865852962,6.25223729,2414.2,2413.8,0.427]
["bitfinex","ETHUSD",1746865853362,4.14235046,2414.1,2413.8,0.427]
["bitfinex","ETHUSD",1746865854405,4.14259802,2414.0,2413.8,0.427]
["bitfinex","ETHUSD",1746865854701,4.14235046,2414.1,2413.5,1.24296546]
["bitfinex","ETHUSD",1746865854702,5.18184839,2414.1,2413.6,1.24295173]
["bitfinex","ETHUSD",1746865855006,4.14057858,2415.2,2414.6,1.24241105]
["bitfinex","ETHUSD",1746865855309,4.14063642,2415.1,2414.6,1.24241105]
["bitfinex","ETHUSD",1746865855496,4.14103434,2414.9,2414.4,1.24249845]
["bitfinex","ETHUSD",1746865856209,4.14097571,2414.9,2414.4,1.24251577]
["bitfinex","ETHUSD",1746865856505,4.14049896,2415.2,2414.3,3.0]
["bitfinex","ETHUSD",1746865856670,4.14089207,2415.0,2414.5,1.24246504]
["bitfinex","ETHUSD",1746865856865,4.14089207,2415.0,2414.6,1.24243638]
["bitfinex","ETHUSD",1746865857084,4.14067701,2415.1,2414.6,1.24243638]
["bitfinex","ETHUSD",1746865857899,0.7619,2415.3,2414.7,3.26122945]
["bitfinex","ETHUSD",1746865858197,4.13992962,2415.5,2414.8,1.6693087]
["bitfinex","ETHUSD",1746865858402,4.14035295,2415.3,2414.8,1.6693087]
["bitfinex","ETHUSD",1746865859470,4.14088637,2415.0,2414.5,4.66945364]
["bitfinex","ETHUSD",1746865860005,4.14088637,2415.0,2414.5,0.427]
["bitfinex","ETHUSD",1746865860006,4.1412494,2414.8,2414.5,0.427]
["bitfinex","ETHUSD",1746865860163,0.8285,2415.1,2414.5,0.427]
["bitfinex","ETHUSD",1746865860364,2.9385,2415.4,2414.6,1.24240385]
["bitfinex","ETHUSD",1746865860670,0.59385,2415.3,2414.5,0.427]
["bitfinex","ETHUSD",1746865860872,4.14097419,2414.9,2414.5,0.427]
["bitfinex","ETHUSD",1746865861766,4.14122802,2414.8,2414.5,0.427]
["bitfinex","ETHUSD",1746865861966,4.14133072,2414.7,2414.2,3.427]
["bitfinex","ETHUSD",1746865862209,4.14106877,2414.9,2414.4,1.24251407]
["bitfinex","ETHUSD",1746865863777,4.14113924,2414.8,2414.4,1.24251407]
["bitfinex","ETHUSD",1746865864088,4.14123847,2414.8,2414.3,1.24257433]
["bitfinex","ETHUSD",1746865864674,4.14133242,2414.7,2414.2,7.9308494]
["bitfinex","ETHUSD",1746865864888,4.14150713,2414.6,2414.2,6.68822945]
["bitfinex","ETHUSD",1746865865077,4.14136838,2414.7,2414.2,7.93086856]
["bitfinex","ETHUSD",1746865865411,4.14121267,2414.8,2414.3,1.24254964]
["bitfinex","ETHUSD",1746865866105,4.14142325,2414.7,2414.2,7.93086856]
["bitfinex","ETHUSD",1746865866313,4.14142325,2414.7,2414.3,1.24258176]
["bitfinex","ETHUSD",1746865866507,5.0522823,2414.8,2414.3,1.24258519]
["bitfinex","ETHUSD",1746865866692,5.0522823,2414.8,2414.3,1.24255333]
["bitfinex","ETHUSD",1746865867409,4.14150276,2414.6,2414.2,0.427]
["bitfinex","ETHUSD",1746865867599,4.14161323,2414.6,2414.2,0.427]
["bitfinex","ETHUSD",1746865868508,4.14161323,2414.6,2414.2,1.66964447]
["bitfinex","ETHUSD",1746865868724,4.14161323,2414.6,2414.2,0.427]
["bitfinex","ETHUSD",1746865869127,4.14160182,2414.6,2414.2,0.427]
["bitfinex","ETHUSD",1746865869295,4.14194077,2414.4,2413.9,1.66979752]
["bitfinex","ETHUSD",1746865869498,7.05474426,2414.5,2413.9,1.66979752]
["bitfinex","ETHUSD",1746865869697,7.05474426,2414.5,2414.0,1.24274346]
["bitfinex","ETHUSD",1746865869915,2.11,2414.5,2413.9,3.68822945]
["bitfinex","ETHUSD",1746865870092,2.11,2414.5,2414.2,1.24262278]
["bitfinex","ETHUSD",1746865870489,2.11,2414.5,2414.1,1.24269396]
["bitfinex","ETHUSD",1746865870815,6.25177303,2414.5,2414.0,0.3729653]
["bitfinex","ETHUSD",1746865871019,6.25177303,2414.5,2414.1,1.24269219]
["bitfinex","ETHUSD",1746865871521,6.25177303,2414.5,2414.1,1.24269757]
["bitfinex","ETHUSD",1746865871722,4.14184161,2414.4,2413.9,4.93100086]
["bitfinex","ETHUSD",1746865871928,4.14184161,2414.4,2414.0,1.2427452]
["bitfinex","ETHUSD",1746865872626,4.1420579,2414.3,2413.9,3.68822945]
["bitfinex","ETHUSD",1746865872805,4.14189057,2414.4,2413.9,4.93102315]
["bitfinex","ETHUSD",1746865873209,4.14199329,2414.3,2413.9,4.93102315]
["bitfinex","ETHUSD",1746865873527,2.11,2414.3,2414.0,1.24274646]
["bitfinex","ETHUSD",1746865873734,2.11,2414.3,2414.1,1.242693]
["bitfinex","ETHUSD",1746865873888,2.11,2414.3,2414.0,4.24273017]
["bitfinex","ETHUSD",1746865874394,2.11,2414.3,2414.1,1.24265462]
["bitfinex","ETHUSD",1746865874607,2.11,2414.3,2414.1,1.24267304]
["bitfinex","ETHUSD",1746865874833,2.11,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746865875131,6.25200033,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746865875304,2.11,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746865875701,4.14245047,2414.1,2413.6,1.66991461]
["bitfinex","ETHUSD",1746865875917,2.11,2414.1,2413.9,1.24277042]
["bitfinex","ETHUSD",1746865876323,2.11,2414.1,2413.8,4.24282795]
["bitfinex","ETHUSD",1746865877033,2.11,2414.1,2413.8,1.24282795]
["bitfinex","ETHUSD",1746865877235,4.14277979,2413.9,2413.4,1.24303492]
["bitfinex","ETHUSD",1746865877438,0.7708,2414.0,2413.5,1.24300079]
["bitfinex","ETHUSD",1746865877736,0.7708,2414.0,2413.6,1.24293253]
["bitfinex","ETHUSD",1746865877737,4.91332966,2414.0,2413.6,1.24293253]
["bitfinex","ETHUSD",1746865878297,4.14252966,2414.0,2413.7,3.0]
["bitfinex","ETHUSD",1746865878823,2.11,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746865879116,2.11,2414.1,2413.7,4.24287493]
["bitfinex","ETHUSD",1746865879322,6.19601482,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746865879700,2.05368107,2414.1,2413.7,4.24288307]
["bitfinex","ETHUSD",1746865880108,6.19606918,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746865880606,2.05368107,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1746865881303,2.05368107,2414.1,2413.9,3.26122945]
["bitfinex","ETHUSD",1746865881501,2.05368107,2414.1,2413.9,4.50398355]
["bitfinex","ETHUSD",1746865881695,2.05368107,2414.1,2413.6,0.427]
["bitfinex","ETHUSD",1746865882001,2.05368107,2414.1,2413.8,4.50408025]
["bitfinex","ETHUSD",1746865882351,2.05368107,2414.1,2413.9,3.0]
["bitfinex","ETHUSD",1746865883847,6.19603173,2414.1,2413.9,3.0]
["bitfinex","ETHUSD",1746865884034,6.19618048,2414.1,2413.6,3.427]
["bitfinex","ETHUSD",1746865884237,4.94518003,2414.0,2413.3,3.68822945]
["bitfinex","ETHUSD",1746865884549,4.94520475,2414.0,2413.5,1.24298735]
["bitfinex","ETHUSD",1746865884711,4.14267965,2413.9,2413.4,4.24303265]
["bitfinex","ETHUSD",1746865884911,4.14284618,2413.8,2413.4,4.24303265]
["bitfinex","ETHUSD",1746865885148,4.14275055,2413.9,2413.5,1.24298714]
["bitfinex","ETHUSD",1746865885351,4.14275055,2413.9,2413.4,4.24304477]
["bitfinex","ETHUSD",1746865885521,6.14643162,2413.9,2413.4,4.24304477]
["bitfinex","ETHUSD",1746865885715,2.00368107,2413.9,2413.4,4.24304477]
["bitfinex","ETHUSD",1746865886022,2.00368107,2413.9,2413.6,7.50416635]
["bitfinex","ETHUSD",1746865886211,2.00368107,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746865887152,6.14642521,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746865887374,4.1428453,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746865887648,2.00368107,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746865888353,4.1428453,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746865888516,2.00368107,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746865888719,2.00368107,2413.9,2413.8,1.24285359]
["bitfinex","ETHUSD",1746865888945,2.00368107,2413.9,2413.8,0.427]
["bitfinex","ETHUSD",1746865889347,2.00368107,2413.9,2413.8,1.66985359]
["bitfinex","ETHUSD",1746865889651,2.00368107,2413.9,2413.8,0.427]
["bitfinex","ETHUSD",1746865891028,2.00368107,2413.9,2413.7,3.62612295]
["bitfinex","ETHUSD",1746865891235,2.00368107,2413.9,2413.7,4.24289963]
["bitfinex","ETHUSD",1746865891547,2.00368107,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746865891754,2.00368107,2413.9,2413.8,1.69817129]
["bitfinex","ETHUSD",1746865892142,4.14303346,2413.7,2413.3,1.24306632]
["bitfinex","ETHUSD",1746865892346,4.14294292,2413.8,2413.5,1.69817129]
["bitfinex","ETHUSD",1746865893766,4.14294292,2413.8,2413.3,4.2430837]
["bitfinex","ETHUSD",1746865893767,4.14294292,2413.8,2413.3,4.50427386]
["bitfinex","ETHUSD",1746865893958,4.14294292,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1746865894151,4.14414153,2413.1,2412.7,0.427]
["bitfinex","ETHUSD",1746865894351,4.14414153,2413.1,2412.3,4.50480603]
["bitfinex","ETHUSD",1746865894352,4.14353194,2413.4,2412.4,0.427]
["bitfinex","ETHUSD",1746865894662,4.1449012,2412.7,2412.4,3.0]
["bitfinex","ETHUSD",1746865894826,4.14404707,2413.1,2412.4,3.0]
["bitfinex","ETHUSD",1746865895028,4.14494624,2412.6,2412.4,3.0]
["bitfinex","ETHUSD",1746865895229,4.1451651,2412.5,2412.2,0.427]
["bitfinex","ETHUSD",1746865895424,4.14527511,2412.4,2412.2,0.427]
["bitfinex","ETHUSD",1746865895677,0.8026,2412.2,2411.9,3.26119016]
["bitfinex","ETHUSD",1746865895858,4.14610887,2411.9,2411.8,4.27418766]
["bitfinex","ETHUSD",1746865896835,4.97531536,2411.9,2411.8,4.27418766]
["bitfinex","ETHUSD",1746865897036,5.77791536,2411.9,2411.8,4.27418766]
["bitfinex","ETHUSD",1746865897252,5.77791536,2411.9,2411.1,3.26119016]
["bitfinex","ETHUSD",1746865897253,4.14658565,2411.7,2411.1,3.26119016]
["bitfinex","ETHUSD",1746865897446,1.63180649,2411.9,2411.1,4.50539614]
["bitfinex","ETHUSD",1746865897649,4.1465535,2411.7,2411.1,5.00278295]
["bitfinex","ETHUSD",1746865897834,4.14632641,2411.8,2411.2,1.24418387]
["bitfinex","ETHUSD",1746865898029,4.9487667,2411.9,2411.2,1.24418387]
["bitfinex","ETHUSD",1746865898477,4.1464527,2411.7,2411.1,5.00281378]
["bitfinex","ETHUSD",1746865898772,4.14646006,2411.7,2411.1,5.00279708]
["bitfinex","ETHUSD",1746865899336,4.1466514,2411.6,2411.1,5.00279708]
["bitfinex","ETHUSD",1746865899534,2.00368107,2411.5,2411.1,5.00277999]
["bitfinex","ETHUSD",1746865900153,2.00368107,2411.5,2411.1,4.50539318]
["bitfinex","ETHUSD",1746865900743,2.00368107,2411.5,2411.1,3.26119016]
["bitfinex","ETHUSD",1746865901373,4.94036856,2411.4,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865901548,4.14714054,2411.3,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865901745,0.7934,2411.4,2410.9,4.24434662]
["bitfinex","ETHUSD",1746865901953,0.7934,2411.4,2410.9,3.0]
["bitfinex","ETHUSD",1746865902134,4.94040003,2411.4,2410.9,4.24432236]
["bitfinex","ETHUSD",1746865902339,4.14747718,2411.2,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865902558,2.00368107,2411.2,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865902934,4.14767879,2411.0,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865903157,6.15135986,2411.0,2410.8,3.26119016]
["bitfinex","ETHUSD",1746865903361,6.15135986,2411.0,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865903583,4.14800846,2410.8,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865903750,4.1478541,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865903954,4.14782861,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865904638,6.15136856,2411.0,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865904841,4.14792643,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865905075,4.94918361,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865905249,0.8013,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865905570,4.94922868,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865906085,0.8013,2410.9,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865906469,4.14804231,2410.8,2410.5,3.26119016]
["bitfinex","ETHUSD",1746865907194,2.00368107,2411.0,2410.6,3.0]
["bitfinex","ETHUSD",1746865907399,0.8013,2411.7,2411.0,1.24429697]
["bitfinex","ETHUSD",1746865907698,2.80498107,2412.4,2411.6,3.26119016]
["bitfinex","ETHUSD",1746865907902,0.8013,2412.7,2412.4,1.24357486]
["bitfinex","ETHUSD",1746865908196,4.14483539,2412.7,2412.3,3.26119016]
["bitfinex","ETHUSD",1746865908507,4.14507901,2412.5,2412.3,3.26119016]
["bitfinex","ETHUSD",1746865909799,4.14500584,2412.6,2412.3,3.26119016]
["bitfinex","ETHUSD",1746865910670,4.14511827,2412.5,2412.3,3.26119016]
["bitfinex","ETHUSD",1746865910859,4.14473411,2412.7,2412.1,3.0]
["bitfinex","ETHUSD",1746865911060,4.14579965,2412.1,2411.8,3.68819016]
["bitfinex","ETHUSD",1746865911383,2.00368107,2412.1,2411.8,3.26119016]
["bitfinex","ETHUSD",1746865911895,2.00368107,2412.1,2411.9,3.0]
["bitfinex","ETHUSD",1746865912506,6.14949003,2412.1,2411.9,3.0]
["bitfinex","ETHUSD",1746865912809,2.00368107,2412.1,2411.9,3.0]
["bitfinex","ETHUSD",1746865912960,2.00368107,2412.1,2411.9,3.87904447]
["bitfinex","ETHUSD",1746865913878,6.14951855,2412.1,2411.9,3.87904447]
["bitfinex","ETHUSD",1746865914196,6.14951855,2412.1,2411.9,3.0]
["bitfinex","ETHUSD",1746865914495,4.14593698,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746865914720,4.14593698,2412.0,2411.5,3.68819016]
["bitfinex","ETHUSD",1746865914999,4.14662464,2411.6,2411.5,3.26119016]
["bitfinex","ETHUSD",1746865915224,4.14662464,2411.6,2411.2,3.427]
["bitfinex","ETHUSD",1746865915225,4.14695516,2411.5,2411.2,6.68819016]
["bitfinex","ETHUSD",1746865915499,4.14670358,2411.6,2411.2,4.70680918]
["bitfinex","ETHUSD",1746865915704,4.14670358,2411.6,2411.2,6.68819016]
["bitfinex","ETHUSD",1746865916071,4.14710914,2411.4,2411.2,6.68819016]
["bitfinex","ETHUSD",1746865916375,4.14706042,2411.4,2411.2,3.26119016]
["bitfinex","ETHUSD",1746865916884,4.14629728,2411.8,2411.2,4.50535909]
["bitfinex","ETHUSD",1746865917193,4.14663963,2411.6,2411.3,3.0]
["bitfinex","ETHUSD",1746865917390,4.14681655,2411.5,2411.3,3.0]
["bitfinex","ETHUSD",1746865917602,4.14696856,2411.4,2411.3,3.0]
["bitfinex","ETHUSD",1746865917809,2.00368107,2411.9,2411.3,3.0]
["bitfinex","ETHUSD",1746865918007,4.14648176,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1746865918159,4.14635473,2411.8,2411.5,3.26119016]
["bitfinex","ETHUSD",1746865918673,6.14981118,2411.9,2411.5,3.26119016]
["bitfinex","ETHUSD",1746865918674,2.00368107,2411.9,2411.5,3.26119016]
["bitfinex","ETHUSD",1746865919001,4.14680989,2411.5,2411.2,3.26119016]
["bitfinex","ETHUSD",1746865919195,4.14654443,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1746865919497,4.14675266,2411.6,2411.3,3.0]
["bitfinex","ETHUSD",1746865919694,4.14681475,2411.5,2411.3,3.0]
["bitfinex","ETHUSD",1746865919858,4.14696856,2411.4,2411.3,3.0]
["bitfinex","ETHUSD",1746865920599,4.89963445,2411.6,2411.0,3.0]
["bitfinex","ETHUSD",1746865920800,4.14734176,2411.2,2410.9,3.68819016]
["bitfinex","ETHUSD",1746865921000,4.14734176,2411.2,2411.0,3.0]
["bitfinex","ETHUSD",1746865921239,4.14748455,2411.1,2411.0,3.0]
["bitfinex","ETHUSD",1746865921418,6.15132912,2411.1,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865921565,4.14817272,2410.7,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865921765,4.14807892,2410.8,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865922006,4.14815546,2410.8,2410.7,3.0]
["bitfinex","ETHUSD",1746865922214,4.14782861,2410.9,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865922414,2.00368107,2411.0,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865922573,2.00368107,2411.0,2410.9,3.26119016]
["bitfinex","ETHUSD",1746865923110,2.00368107,2411.0,2410.9,4.50553874]
["bitfinex","ETHUSD",1746865923272,2.00368107,2411.0,2410.9,3.26119016]
["bitfinex","ETHUSD",1746865923472,2.00368107,2411.0,2410.9,7.50553874]
["bitfinex","ETHUSD",1746865923693,2.00368107,2411.0,2410.9,8.45465418]
["bitfinex","ETHUSD",1746865923905,2.00368107,2411.0,2410.9,7.2103056]
["bitfinex","ETHUSD",1746865924108,2.00368107,2411.0,2410.9,3.0]
["bitfinex","ETHUSD",1746865924412,2.00368107,2411.0,2410.6,3.26119016]
["bitfinex","ETHUSD",1746865924570,4.14791939,2410.9,2410.7,3.0]
["bitfinex","ETHUSD",1746865924767,4.14791939,2410.9,2410.3,4.93280543]
["bitfinex","ETHUSD",1746865925048,4.14818749,2410.7,2410.4,3.0]
["bitfinex","ETHUSD",1746865925176,6.15176614,2410.8,2410.3,4.93284351]
["bitfinex","ETHUSD",1746865925509,6.15179131,2410.8,2410.3,3.68819016]
["bitfinex","ETHUSD",1746865925669,4.14847883,2410.6,2410.3,3.26119016]
["bitfinex","ETHUSD",1746865925869,4.14852365,2410.5,2410.3,3.26119016]
["bitfinex","ETHUSD",1746865926205,4.14852365,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1746865926505,6.1516909,2410.8,2410.4,3.0]
["bitfinex","ETHUSD",1746865926680,4.14847635,2410.6,2410.4,3.0]
["bitfinex","ETHUSD",1746865927066,4.1485169,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1746865927303,4.14844319,2410.6,2410.4,3.0]
["bitfinex","ETHUSD",1746865927872,4.14868901,2410.4,2410.3,3.26119016]
["bitfinex","ETHUSD",1746865928105,4.14847349,2410.6,2410.3,3.26119016]
["bitfinex","ETHUSD",1746865928603,4.14847349,2410.6,2410.0,1.88307151]
["bitfinex","ETHUSD",1746865928604,4.1489465,2410.3,2410.0,0.427]
["bitfinex","ETHUSD",1746865928833,4.14895493,2410.3,2410.0,0.427]
["bitfinex","ETHUSD",1746865929115,4.14895493,2410.3,2410.0,3.427]
["bitfinex","ETHUSD",1746865929490,0.799,2410.5,2409.8,0.30815314]
["bitfinex","ETHUSD",1746865929713,4.14913336,2410.2,2409.8,3.5693433]
["bitfinex","ETHUSD",1746865929902,4.14921861,2410.1,2409.8,3.5693433]
["bitfinex","ETHUSD",1746865930103,4.14921861,2410.1,2409.9,3.0]
["bitfinex","ETHUSD",1746865930411,4.1491198,2410.2,2409.9,3.0]
["bitfinex","ETHUSD",1746865932419,0.799,2410.5,2409.9,3.0]
["bitfinex","ETHUSD",1746865932723,4.94768414,2410.5,2410.1,3.26119016]
["bitfinex","ETHUSD",1746865932918,4.14872001,2410.4,2410.1,3.26119016]
["bitfinex","ETHUSD",1746865933623,4.148881,2410.3,2410.1,3.26119016]
["bitfinex","ETHUSD",1746865934127,4.14903327,2410.2,2410.1,3.26119016]
["bitfinex","ETHUSD",1746865934422,4.14933927,2410.1,2409.8,3.26119016]
["bitfinex","ETHUSD",1746865934926,4.14929834,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1746865935327,4.14938812,2410.0,2409.8,3.0]
["bitfinex","ETHUSD",1746865935487,4.14930369,2410.1,2409.8,3.0]
["bitfinex","ETHUSD",1746865935691,4.14910363,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746865936426,4.14918068,2410.2,2409.8,3.0]
["bitfinex","ETHUSD",1746865937311,4.14918068,2410.2,2409.4,0.427]
["bitfinex","ETHUSD",1746865937312,0.7712,2410.1,2409.4,0.427]
["bitfinex","ETHUSD",1746865937625,4.14980741,2409.8,2409.4,0.427]
["bitfinex","ETHUSD",1746865938125,4.14980741,2409.8,2409.2,1.24520072]
["bitfinex","ETHUSD",1746865938329,4.14990907,2409.7,2409.2,1.24520072]
["bitfinex","ETHUSD",1746865938823,4.14990907,2409.7,2409.2,1.45337757]
["bitfinex","ETHUSD",1746865939024,4.1497818,2409.8,2409.2,1.76594675]
["bitfinex","ETHUSD",1746865939720,4.14972196,2409.8,2409.2,1.76594675]
["bitfinex","ETHUSD",1746865939930,4.14955059,2409.9,2409.2,1.76594675]
["bitfinex","ETHUSD",1746865940224,4.15051814,2409.4,2408.8,1.28691068]
["bitfinex","ETHUSD",1746865940424,4.15050374,2409.4,2408.8,1.28691068]
["bitfinex","ETHUSD",1746865940726,4.15050374,2409.4,2408.9,1.24537958]
["bitfinex","ETHUSD",1746865940931,4.15050374,2409.4,2408.9,4.24537958]
["bitfinex","ETHUSD",1746865941126,4.15050374,2409.4,2408.8,4.54810011]
["bitfinex","ETHUSD",1746865941283,4.1500664,2409.6,2408.8,0.62205679]
["bitfinex","ETHUSD",1746865941489,0.7552,2409.8,2408.7,3.63565222]
["bitfinex","ETHUSD",1746865941714,4.15089113,2409.2,2408.7,3.94390634]
["bitfinex","ETHUSD",1746865942026,4.15089113,2409.2,2408.7,3.73525412]
["bitfinex","ETHUSD",1746865942222,4.15075543,2409.2,2408.7,3.73525412]
["bitfinex","ETHUSD",1746865942429,4.15091785,2409.2,2408.7,3.73525412]
["bitfinex","ETHUSD",1746865942627,4.1500664,2409.6,2408.7,3.73525412]
["bitfinex","ETHUSD",1746865942835,4.15093228,2409.1,2408.7,4.55944958]
["bitfinex","ETHUSD",1746865943197,4.56532813,2409.5,2408.7,4.55944958]
["bitfinex","ETHUSD",1746865943396,4.1509456,2409.1,2408.7,4.55944958]
["bitfinex","ETHUSD",1746865943704,4.15092773,2409.1,2408.7,4.55944958]
["bitfinex","ETHUSD",1746865943914,4.15108684,2409.1,2408.7,4.55944958]
["bitfinex","ETHUSD",1746865944220,4.15108684,2409.1,2408.7,4.25119546]
["bitfinex","ETHUSD",1746865944421,4.15065189,2409.3,2408.8,1.85910826]
["bitfinex","ETHUSD",1746865944612,4.15075608,2409.2,2408.8,0.61372234]
["bitfinex","ETHUSD",1746865944815,7.33900664,2409.5,2408.8,0.61372234]
["bitfinex","ETHUSD",1746865945019,4.1510396,2409.1,2408.7,4.25119546]
["bitfinex","ETHUSD",1746865945232,4.15082472,2409.2,2408.7,4.67247802]
["bitfinex","ETHUSD",1746865945428,2.00368107,2409.1,2408.7,3.427]
["bitfinex","ETHUSD",1746865946025,6.15470418,2409.1,2408.7,3.427]
["bitfinex","ETHUSD",1746865946303,4.15114775,2409.0,2408.7,3.427]
["bitfinex","ETHUSD",1746865946505,6.15469653,2409.1,2408.7,3.427]
["bitfinex","ETHUSD",1746865947851,4.15111271,2409.0,2408.7,3.427]
["bitfinex","ETHUSD",1746865948334,4.15122704,2409.0,2408.7,3.427]
["bitfinex","ETHUSD",1746865948543,6.15483152,2409.0,2408.5,0.427]
["bitfinex","ETHUSD",1746865948832,4.15127236,2408.9,2408.5,0.427]
["bitfinex","ETHUSD",1746865949725,2.00368107,2409.0,2408.6,1.24552775]
["bitfinex","ETHUSD",1746865950235,2.00368107,2409.0,2408.5,0.46851545]
["bitfinex","ETHUSD",1746865950437,2.00368107,2409.0,2408.7,1.24548511]
["bitfinex","ETHUSD",1746865950949,2.00368107,2409.0,2408.6,6.26119016]
["bitfinex","ETHUSD",1746865951132,2.00368107,2409.0,2408.8,1.24540494]
["bitfinex","ETHUSD",1746865951548,2.00368107,2409.0,2408.9,7.93357186]
["bitfinex","ETHUSD",1746865952040,2.00368107,2409.0,2408.9,3.0]
["bitfinex","ETHUSD",1746865952257,2.61915191,2409.0,2408.9,3.0]
["bitfinex","ETHUSD",1746865952454,6.77025195,2409.0,2408.9,3.0]
["bitfinex","ETHUSD",1746865952655,6.15478111,2409.0,2408.9,3.0]
["bitfinex","ETHUSD",1746865952866,6.15478111,2409.0,2408.5,0.427]
["bitfinex","ETHUSD",1746865952867,6.15485568,2409.0,2408.5,0.427]
["bitfinex","ETHUSD",1746865953076,4.15127236,2408.9,2408.5,0.427]
["bitfinex","ETHUSD",1746865954755,6.15485568,2409.0,2408.5,4.67258087]
["bitfinex","ETHUSD",1746865954756,2.00368107,2409.0,2408.5,4.67258087]
["bitfinex","ETHUSD",1746865955076,2.00368107,2409.0,2408.5,0.427]
["bitfinex","ETHUSD",1746865955260,2.00368107,2409.0,2408.6,1.24551173]
["bitfinex","ETHUSD",1746865955423,2.00368107,2409.0,2408.7,1.24545444]
["bitfinex","ETHUSD",1746865955955,2.00368107,2409.0,2408.7,1.24545953]
["bitfinex","ETHUSD",1746865956133,2.00368107,2409.0,2408.6,1.24550671]
["bitfinex","ETHUSD",1746865956537,2.00368107,2409.0,2408.6,1.24550911]
["bitfinex","ETHUSD",1746865956722,2.00368107,2409.0,2408.5,4.01353563]
["bitfinex","ETHUSD",1746865956921,2.00368107,2409.0,2408.5,0.427]
["bitfinex","ETHUSD",1746865957124,4.15140797,2408.9,2408.5,0.427]
["bitfinex","ETHUSD",1746865958359,6.1547876,2409.0,2408.6,1.24551449]
["bitfinex","ETHUSD",1746865958662,6.1547876,2409.0,2408.5,1.67254694]
["bitfinex","ETHUSD",1746865958835,4.1513261,2408.9,2408.5,0.427]
["bitfinex","ETHUSD",1746865959041,6.15486548,2409.0,2408.6,1.24553265]
["bitfinex","ETHUSD",1746865959240,4.15128665,2408.9,2408.5,0.427]
["bitfinex","ETHUSD",1746865959443,4.15155807,2408.8,2408.3,4.6726648]
["bitfinex","ETHUSD",1746865959639,4.15175886,2408.7,2408.3,0.427]
["bitfinex","ETHUSD",1746865959826,6.15543993,2408.7,2408.3,0.427]
["bitfinex","ETHUSD",1746865960465,4.15204284,2408.5,2408.1,4.6727915]
["bitfinex","ETHUSD",1746865960673,4.15188557,2408.6,2408.2,1.24573557]
["bitfinex","ETHUSD",1746865961752,2.00368107,2408.7,2408.3,0.04152419]
["bitfinex","ETHUSD",1746865962063,6.1554299,2408.7,2408.2,1.24571799]
["bitfinex","ETHUSD",1746865962241,6.1554299,2408.7,2408.1,1.67275473]
["bitfinex","ETHUSD",1746865962242,4.15189523,2408.6,2408.1,1.67275473]
["bitfinex","ETHUSD",1746865963063,4.15241584,2408.3,2407.8,0.427]
["bitfinex","ETHUSD",1746865963268,4.15241584,2408.3,2407.8,1.67292877]
["bitfinex","ETHUSD",1746865963467,4.96923672,2408.4,2407.9,4.11788509]
["bitfinex","ETHUSD",1746865963630,4.15232331,2408.3,2407.8,1.67292915]
["bitfinex","ETHUSD",1746865963973,4.15232331,2408.3,2407.9,1.24588826]
["bitfinex","ETHUSD",1746865964348,5.06445941,2408.3,2407.9,1.24588826]
["bitfinex","ETHUSD",1746865964559,0.9121361,2408.3,2407.4,1.24613326]
["bitfinex","ETHUSD",1746865964778,4.15318034,2407.8,2407.3,1.24618092]
["bitfinex","ETHUSD",1746865964984,4.97008842,2407.9,2407.4,1.24615306]
["bitfinex","ETHUSD",1746865965182,4.15274324,2408.1,2407.6,1.24605183]
["bitfinex","ETHUSD",1746865965482,4.15288437,2408.0,2407.5,1.24608661]
["bitfinex","ETHUSD",1746865966133,4.96934053,2408.3,2407.3,3.24619107]
["bitfinex","ETHUSD",1746865966344,4.15273823,2408.1,2407.6,1.24603036]
["bitfinex","ETHUSD",1746865966549,4.15291234,2408.0,2407.5,1.24607677]
["bitfinex","ETHUSD",1746865967476,4.15309741,2407.9,2407.4,1.24613825]
["bitfinex","ETHUSD",1746865967648,4.15317687,2407.8,2407.3,3.51289145]
["bitfinex","ETHUSD",1746865967971,4.983797,2407.8,2407.3,1.7590964]
["bitfinex","ETHUSD",1746865968377,4.98384262,2407.8,2407.3,0.51289145]
["bitfinex","ETHUSD",1746865968560,4.98384262,2407.8,2407.3,1.24620423]
["bitfinex","ETHUSD",1746865968561,4.98388343,2407.8,2407.3,1.24620423]
["bitfinex","ETHUSD",1746865968740,0.83062013,2407.8,2407.4,1.24615578]
["bitfinex","ETHUSD",1746865968941,4.15290112,2408.0,2407.5,1.24610163]
["bitfinex","ETHUSD",1746865969170,6.15639975,2408.1,2407.4,1.24610719]
["bitfinex","ETHUSD",1746865969485,4.15318666,2407.8,2407.3,3.0]
["bitfinex","ETHUSD",1746865969637,4.1529084,2408.0,2407.5,1.2461046]
["bitfinex","ETHUSD",1746865970081,2.00368107,2408.1,2407.3,4.24617518]
["bitfinex","ETHUSD",1746865970238,4.74696697,2408.0,2407.3,4.24620718]
["bitfinex","ETHUSD",1746865970573,0.59406151,2408.0,2407.3,3.20744076]
["bitfinex","ETHUSD",1746865970867,2.00368107,2408.1,2407.4,1.24615768]
["bitfinex","ETHUSD",1746865970868,4.15265146,2408.1,2407.4,1.24615768]
["bitfinex","ETHUSD",1746865971177,4.15325763,2407.8,2407.3,4.24618834]
["bitfinex","ETHUSD",1746865971870,4.15306277,2407.9,2407.4,1.24614816]
["bitfinex","ETHUSD",1746865972058,4.15318414,2407.8,2407.3,4.24618457]
["bitfinex","ETHUSD",1746865972373,0.817,2408.0,2407.3,4.2461988]
["bitfinex","ETHUSD",1746865972689,1.70766352,2408.0,2407.4,1.24614255]
["bitfinex","ETHUSD",1746865972840,5.86050935,2408.0,2407.5,1.2460786]
["bitfinex","ETHUSD",1746865973371,1.70766352,2408.0,2407.6,1.24601932]
["bitfinex","ETHUSD",1746865973876,4.96934229,2408.3,2407.8,1.24592838]
["bitfinex","ETHUSD",1746865974052,4.96938767,2408.3,2407.7,1.24597823]
["bitfinex","ETHUSD",1746865974254,0.817,2408.3,2407.9,1.24587362]
["bitfinex","ETHUSD",1746865974461,4.96934616,2408.3,2407.6,4.71458121]
["bitfinex","ETHUSD",1746865974637,0.817,2408.3,2407.8,1.2459007]
["bitfinex","ETHUSD",1746865974838,6.01069495,2408.3,2407.8,1.24592037]
["bitfinex","ETHUSD",1746865975039,1.85838363,2408.3,2407.9,1.24588537]
["bitfinex","ETHUSD",1746865975280,6.01070249,2408.3,2407.8,1.24592117]
["bitfinex","ETHUSD",1746865975790,0.823,2408.7,2408.1,0.427]
["bitfinex","ETHUSD",1746865975937,4.15206215,2408.5,2408.1,0.427]
["bitfinex","ETHUSD",1746865976565,4.15188798,2408.6,2408.1,3.427]
["bitfinex","ETHUSD",1746865976843,0.823,2408.7,2408.1,0.427]
["bitfinex","ETHUSD",1746865977041,4.15214872,2408.4,2408.0,1.2458256]
["bitfinex","ETHUSD",1746865977471,4.15201873,2408.5,2407.9,3.0]
["bitfinex","ETHUSD",1746865977678,2.82668107,2408.7,2408.2,1.24571675]
["bitfinex","ETHUSD",1746865977975,2.82668107,2408.7,2407.9,1.24589891]
["bitfinex","ETHUSD",1746865978179,4.15266294,2408.1,2407.6,1.67303104]
["bitfinex","ETHUSD",1746865978366,0.8262,2408.2,2407.6,0.427]
["bitfinex","ETHUSD",1746865978571,4.1529103,2408.0,2407.6,0.427]
["bitfinex","ETHUSD",1746865979075,4.15274028,2408.1,2407.6,1.24604989]
["bitfinex","ETHUSD",1746865979451,4.9787795,2408.2,2407.7,1.24598731]
["bitfinex","ETHUSD",1746865979655,4.15266274,2408.1,2407.7,1.24598731]
["bitfinex","ETHUSD",1746865979836,4.97877304,2408.2,2407.7,1.24598482]
["bitfinex","ETHUSD",1746865980041,5.89188111,2408.2,2407.7,1.24598482]
["bitfinex","ETHUSD",1746865980545,5.89188111,2408.2,2407.4,0.46853114]
["bitfinex","ETHUSD",1746865980744,4.97877304,2408.2,2407.4,0.46853114]
["bitfinex","ETHUSD",1746865981484,2.00368107,2408.1,2407.4,0.427]
["bitfinex","ETHUSD",1746865981790,2.00368107,2408.1,2407.5,0.04153114]
["bitfinex","ETHUSD",1746865982490,6.15634278,2408.1,2407.5,0.04153114]
["bitfinex","ETHUSD",1746865982665,6.15634278,2408.1,2407.4,0.427]
["bitfinex","ETHUSD",1746865982866,6.15634278,2408.1,2407.4,1.14896172]
["bitfinex","ETHUSD",1746865983791,6.15634278,2408.1,2407.6,0.83067221]
["bitfinex","ETHUSD",1746865984089,6.15634278,2408.1,2407.7,0.83066204]
["bitfinex","ETHUSD",1746865984288,2.00368107,2408.0,2407.4,1.25775219]
["bitfinex","ETHUSD",1746865984485,4.15324664,2407.8,2407.4,0.427]
["bitfinex","ETHUSD",1746865984783,2.00368107,2407.8,2407.4,0.427]
["bitfinex","ETHUSD",1746865984987,2.00368107,2407.8,2407.4,1.25775489]
["bitfinex","ETHUSD",1746865985186,2.00368107,2407.8,2407.4,2.06139651]
["bitfinex","ETHUSD",1746865986458,2.00368107,2407.8,2407.4,1.23064162]
["bitfinex","ETHUSD",1746865986886,2.00368107,2407.8,2407.4,2.06139639]
["bitfinex","ETHUSD",1746865987984,6.15691371,2407.8,2407.4,1.23064162]
["bitfinex","ETHUSD",1746865988286,6.15691371,2407.8,2407.4,1.25776788]
["bitfinex","ETHUSD",1746865988493,2.00368107,2407.8,2407.4,1.25776788]
["bitfinex","ETHUSD",1746865989059,6.15685205,2407.8,2407.4,0.427]
["bitfinex","ETHUSD",1746865989261,4.15334815,2407.7,2407.4,0.427]
["bitfinex","ETHUSD",1746865989485,6.15692686,2407.8,2407.4,0.427]
["bitfinex","ETHUSD",1746865989673,4.15366245,2407.6,2407.2,3.836]
["bitfinex","ETHUSD",1746865989875,3.03468551,2407.8,2407.2,3.87753665]
["bitfinex","ETHUSD",1746865990175,6.15694239,2407.8,2407.3,3.83079245]
["bitfinex","ETHUSD",1746865990364,4.15347312,2407.7,2407.3,3.0]
["bitfinex","ETHUSD",1746865990572,5.18451467,2407.7,2407.2,4.66681997]
["bitfinex","ETHUSD",1746865990767,4.15354482,2407.6,2407.2,4.66681997]
["bitfinex","ETHUSD",1746865991293,4.15354482,2407.6,2407.3,3.0]
["bitfinex","ETHUSD",1746865991294,4.15354113,2407.6,2407.3,3.0]
["bitfinex","ETHUSD",1746865991692,4.15344113,2407.7,2407.2,1.25781997]
["bitfinex","ETHUSD",1746865992401,2.00368107,2407.8,2407.2,0.427]
["bitfinex","ETHUSD",1746865992608,4.15386356,2407.4,2407.2,0.427]
["bitfinex","ETHUSD",1746865992800,4.15378115,2407.5,2407.2,0.427]
["bitfinex","ETHUSD",1746865993274,4.15387049,2407.4,2407.0,0.83089788]
["bitfinex","ETHUSD",1746865993593,5.06319244,2407.5,2407.0,0.83089788]
["bitfinex","ETHUSD",1746865993801,4.15343713,2407.7,2407.2,0.83084081]
["bitfinex","ETHUSD",1746865994701,2.00368107,2407.8,2407.3,0.83078338]
["bitfinex","ETHUSD",1746865995005,6.15687393,2407.8,2407.4,0.8307687]
["bitfinex","ETHUSD",1746865995173,6.15687393,2407.8,2407.3,0.83079205]
["bitfinex","ETHUSD",1746865995607,2.00368107,2407.8,2407.4,3.427]
["bitfinex","ETHUSD",1746865995777,2.00368107,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746865995977,4.15155024,2408.8,2408.0,3.0]
["bitfinex","ETHUSD",1746865996193,2.00368107,2408.7,2408.2,0.427]
["bitfinex","ETHUSD",1746865996379,4.15199097,2408.5,2408.2,0.427]
["bitfinex","ETHUSD",1746865996787,4.1518562,2408.6,2408.2,0.427]
["bitfinex","ETHUSD",1746865997083,4.76740993,2408.6,2408.2,0.427]
["bitfinex","ETHUSD",1746865997483,0.7869,2408.5,2407.2,0.427]
["bitfinex","ETHUSD",1746865997688,0.7869,2408.5,2406.7,7.67499498]
["bitfinex","ETHUSD",1746865997689,0.7869,2408.5,2408.0,0.427]
["bitfinex","ETHUSD",1746865997886,0.7869,2408.7,2408.1,0.83051194]
["bitfinex","ETHUSD",1746865998092,4.15197902,2408.5,2408.0,1.25754548]
["bitfinex","ETHUSD",1746865998378,1.28074854,2408.7,2408.1,0.83052359]
["bitfinex","ETHUSD",1746865998585,4.15165293,2408.7,2408.2,0.8304794]
["bitfinex","ETHUSD",1746865998803,0.8222,2408.9,2408.1,0.0415242]
["bitfinex","ETHUSD",1746865999015,2.00368107,2409.0,2408.4,0.427]
["bitfinex","ETHUSD",1746865999170,2.00368107,2409.0,2407.8,3.26119016]
["bitfinex","ETHUSD",1746865999171,4.15173495,2408.7,2407.8,3.26119016]
["bitfinex","ETHUSD",1746865999368,4.15170264,2408.7,2408.2,0.83047763]
["bitfinex","ETHUSD",1746866000000,4.15179594,2408.6,2408.1,1.25751331]
["bitfinex","ETHUSD",1746866000207,4.15199422,2408.5,2408.1,0.427]
["bitfinex","ETHUSD",1746866000383,4.15235383,2408.3,2407.6,0.427]
["bitfinex","ETHUSD",1746866000586,4.15235383,2408.3,2407.6,4.25766931]
["bitfinex","ETHUSD",1746866000904,0.8222,2408.4,2407.6,0.427]
["bitfinex","ETHUSD",1746866001105,4.15308566,2407.9,2407.6,0.427]
["bitfinex","ETHUSD",1746866001678,4.15325935,2407.8,2407.4,0.427]
["bitfinex","ETHUSD",1746866001912,4.15308084,2407.9,2407.4,1.2577679]
["bitfinex","ETHUSD",1746866002386,4.15348325,2407.7,2407.4,0.427]
["bitfinex","ETHUSD",1746866002973,4.15376508,2407.5,2407.2,0.427]
["bitfinex","ETHUSD",1746866003206,6.15729039,2407.6,2407.2,0.427]
["bitfinex","ETHUSD",1746866003502,4.15395045,2407.4,2407.0,0.427]
["bitfinex","ETHUSD",1746866003802,4.15377168,2407.5,2407.0,1.25790781]
["bitfinex","ETHUSD",1746866004575,4.1538662,2407.4,2407.0,1.25790781]
["bitfinex","ETHUSD",1746866004905,5.18485458,2407.5,2407.0,1.25790796]
["bitfinex","ETHUSD",1746866005111,2.00368107,2407.6,2407.0,0.46854149]
["bitfinex","ETHUSD",1746866005308,2.00368107,2407.6,2407.2,0.83081683]
["bitfinex","ETHUSD",1746866005901,2.00368107,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746866006101,2.00368107,2407.6,2407.4,0.83076376]
["bitfinex","ETHUSD",1746866006296,2.00368107,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746866007311,2.00368107,2407.6,2407.4,3.51301111]
["bitfinex","ETHUSD",1746866007504,2.00368107,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746866008480,2.00368107,2408.2,2407.9,0.83059875]
["bitfinex","ETHUSD",1746866008820,2.00368107,2408.2,2407.9,0.83058079]
["bitfinex","ETHUSD",1746866008998,2.00368107,2408.2,2407.8,4.25761531]
["bitfinex","ETHUSD",1746866009822,2.00368107,2408.2,2407.8,1.25761531]
["bitfinex","ETHUSD",1746866009984,7.26244461,2408.2,2407.8,0.427]
["bitfinex","ETHUSD",1746866010318,7.26244461,2408.2,2407.6,0.83069597]
["bitfinex","ETHUSD",1746866010319,7.26243944,2408.2,2407.6,0.427]
["bitfinex","ETHUSD",1746866010485,4.15283128,2408.0,2407.6,0.427]
["bitfinex","ETHUSD",1746866011026,4.15272442,2408.1,2407.6,1.25770156]
["bitfinex","ETHUSD",1746866011187,4.15274651,2408.1,2407.6,1.25768603]
["bitfinex","ETHUSD",1746866011391,4.15313686,2407.9,2407.4,1.25775423]
["bitfinex","ETHUSD",1746866011593,6.15681793,2407.9,2407.4,1.25775423]
["bitfinex","ETHUSD",1746866011994,2.00368107,2407.9,2407.5,0.83071477]
["bitfinex","ETHUSD",1746866012197,2.00368107,2407.9,2407.7,0.83065156]
["bitfinex","ETHUSD",1746866012386,2.00368107,2407.9,2407.6,3.83070057]
["bitfinex","ETHUSD",1746866012588,2.00368107,2407.9,2407.7,0.83065413]
["bitfinex","ETHUSD",1746866012920,2.00368107,2407.9,2407.6,3.87222655]
["bitfinex","ETHUSD",1746866013088,2.00368107,2407.9,2407.7,0.71334167]
["bitfinex","ETHUSD",1746866013290,2.00368107,2407.9,2407.6,3.830688]
["bitfinex","ETHUSD",1746866014002,2.00368107,2407.9,2407.6,3.0]
["bitfinex","ETHUSD",1746866014803,2.00368107,2407.9,2407.6,3.83070246]
["bitfinex","ETHUSD",1746866015140,2.00368107,2407.9,2407.7,0.83066749]
["bitfinex","ETHUSD",1746866015824,2.00368107,2407.9,2407.6,3.83068615]
["bitfinex","ETHUSD",1746866016031,2.00368107,2407.9,2407.6,3.83068973]
["bitfinex","ETHUSD",1746866016199,2.00368107,2407.9,2407.6,3.0]
["bitfinex","ETHUSD",1746866016521,2.00368107,2407.9,2407.7,0.83066403]
["bitfinex","ETHUSD",1746866016723,2.00368107,2407.9,2407.8,0.83063377]
["bitfinex","ETHUSD",1746866017644,4.15249598,2408.2,2407.8,0.83063377]
["bitfinex","ETHUSD",1746866018231,4.15249598,2408.2,2407.7,0.83065081]
["bitfinex","ETHUSD",1746866018416,4.15249598,2408.2,2407.8,0.427]
["bitfinex","ETHUSD",1746866018596,1.10629172,2408.2,2407.6,0.427]
["bitfinex","ETHUSD",1746866018808,4.15306413,2407.9,2407.5,3.0]
["bitfinex","ETHUSD",1746866019222,4.15271448,2408.1,2407.6,0.83067789]
["bitfinex","ETHUSD",1746866019435,4.15271448,2408.1,2407.6,0.83070277]
["bitfinex","ETHUSD",1746866019653,4.15287571,2408.0,2407.5,3.8307221]
["bitfinex","ETHUSD",1746866020462,2.00368107,2407.9,2407.7,0.83065285]
["bitfinex","ETHUSD",1746866021131,2.00368107,2407.9,2407.7,0.83065846]
["bitfinex","ETHUSD",1746866021536,2.00368107,2407.9,2407.8,1.25763377]
["bitfinex","ETHUSD",1746866022435,2.00368107,2407.9,2407.8,4.25763377]
["bitfinex","ETHUSD",1746866023560,2.00368107,2408.2,2407.8,4.25763377]
["bitfinex","ETHUSD",1746866024257,2.00368107,2408.2,2407.9,0.83059723]
["bitfinex","ETHUSD",1746866025063,2.00368107,2408.2,2407.8,4.25762049]
["bitfinex","ETHUSD",1746866025761,6.15617019,2408.2,2407.8,4.25762049]
["bitfinex","ETHUSD",1746866026358,6.15617019,2408.2,2407.8,0.427]
["bitfinex","ETHUSD",1746866026548,4.15265596,2408.1,2407.7,0.83065381]
["bitfinex","ETHUSD",1746866026864,4.15265641,2408.1,2407.7,0.83065381]
["bitfinex","ETHUSD",1746866027061,7.26255356,2408.2,2407.7,0.83065381]
["bitfinex","ETHUSD",1746866028667,7.26249114,2408.2,2407.7,0.83066827]
["bitfinex","ETHUSD",1746866029363,0.08342858,2408.0,2407.7,0.83066827]
["bitfinex","ETHUSD",1746866030573,0.08342858,2408.0,2407.8,0.83062487]
["bitfinex","ETHUSD",1746866031528,0.08342858,2408.0,2407.9,0.83059927]
["bitfinex","ETHUSD",1746866032578,0.08342858,2408.0,2407.8,0.8306115]
["bitfinex","ETHUSD",1746866032875,0.08342858,2408.0,2407.9,0.83059927]
["bitfinex","ETHUSD",1746866037741,0.08342858,2408.0,2407.9,8.20185502]
["bitfinex","ETHUSD",1746866038161,0.08342858,2408.0,2407.9,8.16032593]
["bitfinex","ETHUSD",1746866039457,0.08342858,2408.0,2407.9,8.20184689]
["bitfinex","ETHUSD",1746866039773,0.08342858,2408.0,2407.9,8.06600205]
["bitfinex","ETHUSD",1746866039979,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866041369,0.08342858,2408.0,2407.9,8.06600197]
["bitfinex","ETHUSD",1746866047501,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866047874,0.08342858,2408.0,2407.9,8.06600187]
["bitfinex","ETHUSD",1746866048078,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866050927,0.08342858,2408.0,2407.9,11.36948109]
["bitfinex","ETHUSD",1746866051113,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866051303,0.08342858,2408.0,2407.9,11.36948109]
["bitfinex","ETHUSD",1746866051632,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866051817,0.08342858,2408.0,2407.9,11.36848109]
["bitfinex","ETHUSD",1746866056300,0.08342858,2408.0,2407.9,8.02448109]
["bitfinex","ETHUSD",1746866056638,0.08342858,2408.0,2407.9,14.25676204]
["bitfinex","ETHUSD",1746866056839,0.08342858,2408.0,2407.9,14.21523885]
["bitfinex","ETHUSD",1746866059614,0.08342858,2408.0,2407.9,7.53223885]
["bitfinex","ETHUSD",1746866059815,0.08342858,2408.0,2407.9,9.34095603]
["bitfinex","ETHUSD",1746866060018,0.08342858,2408.0,2407.9,6.00495603]
["bitfinex","ETHUSD",1746866060219,0.08342858,2408.0,2407.9,6.68851493]
["bitfinex","ETHUSD",1746866061047,0.08342858,2408.0,2407.9,6.68851494]
["bitfinex","ETHUSD",1746866061551,0.08342858,2408.0,2407.9,8.39434852]
["bitfinex","ETHUSD",1746866061851,0.08342858,2408.0,2407.9,6.68851494]
["bitfinex","ETHUSD",1746866063217,0.08342858,2408.0,2407.9,6.64699175]
["bitfinex","ETHUSD",1746866063427,0.08342858,2408.0,2407.9,11.00599175]
["bitfinex","ETHUSD",1746866063729,0.08342858,2408.0,2407.9,6.64699175]
["bitfinex","ETHUSD",1746866064037,0.08342858,2408.0,2407.9,6.68850809]
["bitfinex","ETHUSD",1746866064350,2.00368107,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746866064651,0.8069,2408.9,2408.7,0.83032284]
["bitfinex","ETHUSD",1746866065648,2.00368107,2409.0,2408.7,1.70583358]
["bitfinex","ETHUSD",1746866065848,2.00368107,2409.0,2408.8,3.0]
["bitfinex","ETHUSD",1746866066150,2.00368107,2409.0,2408.8,3.83027328]
["bitfinex","ETHUSD",1746866066525,0.8069,2409.1,2408.8,3.83027328]
["bitfinex","ETHUSD",1746866067026,4.36889148,2411.4,2409.2,0.427]
["bitfinex","ETHUSD",1746866067237,7.79366351,2411.8,2411.7,1.35629054]
["bitfinex","ETHUSD",1746866067439,6.12359276,2412.1,2412.0,0.92918739]
["bitfinex","ETHUSD",1746866067654,6.12359276,2412.1,2412.0,6.49429642]
["bitfinex","ETHUSD",1746866067961,6.12359276,2412.1,2412.0,9.49429642]
["bitfinex","ETHUSD",1746866068658,6.12359276,2412.2,2412.1,3.82915302]
["bitfinex","ETHUSD",1746866068968,6.95862814,2412.5,2412.4,1.4790499]
["bitfinex","ETHUSD",1746866069114,6.95862814,2412.5,2412.4,8.1500499]
["bitfinex","ETHUSD",1746866069456,5.68238142,2412.5,2412.4,15.4934069]
["bitfinex","ETHUSD",1746866070051,2.07387379,2412.5,2412.4,11.1500499]
["bitfinex","ETHUSD",1746866070642,0.8069,2414.1,2412.5,3.55]
["bitfinex","ETHUSD",1746866070833,0.8069,2414.1,2413.8,0.1]
["bitfinex","ETHUSD",1746866071034,0.8069,2414.1,2414.0,0.1]
["bitfinex","ETHUSD",1746866071537,4.1489,2414.1,2410.8,16.59526969]
["bitfinex","ETHUSD",1746866071877,4.14272554,2413.9,2413.0,3.43708784]
["bitfinex","ETHUSD",1746866072083,0.55,2413.9,2413.1,3.0]
["bitfinex","ETHUSD",1746866072282,4.1489,2414.1,2413.2,0.0414381]
["bitfinex","ETHUSD",1746866072752,4.1489,2414.1,2413.1,3.0]
["bitfinex","ETHUSD",1746866073268,0.8069,2414.1,2413.1,3.0]
["bitfinex","ETHUSD",1746866073655,0.41469,2414.0,2413.4,0.8286994]
["bitfinex","ETHUSD",1746866073971,5.0048528,2414.2,2413.5,0.82865187]
["bitfinex","ETHUSD",1746866074165,4.14221002,2414.2,2413.5,0.82866034]
["bitfinex","ETHUSD",1746866074848,4.14221002,2414.2,2413.3,0.82871691]
["bitfinex","ETHUSD",1746866074849,3.34,2414.3,2413.6,0.82863328]
["bitfinex","ETHUSD",1746866075036,0.55,2414.4,2413.7,0.82859504]
["bitfinex","ETHUSD",1746866075263,0.55,2414.4,2413.5,0.82866827]
["bitfinex","ETHUSD",1746866075264,7.48195457,2414.4,2413.8,0.82856716]
["bitfinex","ETHUSD",1746866075669,4.14199375,2414.3,2413.8,0.82856716]
["bitfinex","ETHUSD",1746866076194,3.34,2414.4,2413.8,0.82856716]
["bitfinex","ETHUSD",1746866076978,4.1088,2414.4,2413.8,0.82856716]
["bitfinex","ETHUSD",1746866077183,5.16742509,2414.3,2413.8,0.82856716]
["bitfinex","ETHUSD",1746866077794,1.02541545,2414.3,2413.6,0.04142952]
["bitfinex","ETHUSD",1746866077997,1.02541545,2414.3,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866077998,4.91216026,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866078184,6.91584133,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866078495,8.35564652,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866078695,4.21228626,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866079007,8.35564652,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866079179,4.21228626,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866079597,8.35564652,2413.5,2413.4,1.0472377]
["bitfinex","ETHUSD",1746866080386,4.14387535,2413.2,2412.6,0.82895667]
["bitfinex","ETHUSD",1746866080862,1.58379015,2413.4,2412.2,4.27418766]
["bitfinex","ETHUSD",1746866081062,4.14425511,2413.0,2412.5,3.0]
["bitfinex","ETHUSD",1746866081263,0.55,2413.4,2412.5,3.0]
["bitfinex","ETHUSD",1746866081582,4.14490591,2412.6,2412.2,4.27418766]
["bitfinex","ETHUSD",1746866081783,4.14482789,2412.7,2412.4,3.321]
["bitfinex","ETHUSD",1746866081982,4.14490591,2412.6,2412.5,3.0]
["bitfinex","ETHUSD",1746866082497,4.09502615,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1746866082819,0.61479204,2412.9,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866082967,2.00368107,2413.1,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866083169,4.14421881,2413.0,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866083477,4.14456247,2412.8,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866086311,4.14440241,2412.9,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866086609,4.14467698,2412.8,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866087117,4.14427844,2413.0,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866087118,4.14445343,2412.9,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866087607,4.14457817,2412.8,2412.6,0.02165397]
["bitfinex","ETHUSD",1746866088206,4.14457817,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1746866088715,4.1444026,2412.9,2412.5,3.82901428]
["bitfinex","ETHUSD",1746866089008,4.1444026,2412.9,2412.5,3.0]
["bitfinex","ETHUSD",1746866089381,4.14446787,2412.9,2412.5,3.82901526]
["bitfinex","ETHUSD",1746866089706,4.14429585,2413.0,2412.5,3.82901526]
["bitfinex","ETHUSD",1746866090018,4.14442122,2412.9,2412.5,3.0]
["bitfinex","ETHUSD",1746866090220,5.16846379,2413.0,2412.5,3.04144539]
["bitfinex","ETHUSD",1746866090435,4.14429433,2413.0,2412.5,3.82900074]
["bitfinex","ETHUSD",1746866090739,6.09735971,2413.1,2412.9,0.82885585]
["bitfinex","ETHUSD",1746866090740,1.95328785,2413.1,2412.9,0.82885585]
["bitfinex","ETHUSD",1746866090898,1.89328785,2413.5,2413.2,0.8287717]
["bitfinex","ETHUSD",1746866091098,4.14320941,2413.6,2413.2,0.87020432]
["bitfinex","ETHUSD",1746866091521,4.14308837,2413.7,2413.2,0.87020432]
["bitfinex","ETHUSD",1746866091725,4.14308837,2413.7,2413.2,1.24315879]
["bitfinex","ETHUSD",1746866092050,4.14319325,2413.6,2413.1,4.24319388]
["bitfinex","ETHUSD",1746866092217,4.14309387,2413.7,2413.2,0.7505]
["bitfinex","ETHUSD",1746866092412,4.14320486,2413.6,2413.2,0.7505]
["bitfinex","ETHUSD",1746866092635,4.14318859,2413.6,2412.5,0.7505]
["bitfinex","ETHUSD",1746866092828,4.14459786,2412.8,2412.6,3.319]
["bitfinex","ETHUSD",1746866093033,4.14397907,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746866093234,4.14404707,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866093405,4.14408873,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866094084,4.14392669,2413.2,2412.7,4.24339279]
["bitfinex","ETHUSD",1746866094418,4.14387535,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746866094605,4.14396048,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746866094805,5.24300305,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746866095214,4.14408556,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866095414,1.09904257,2413.2,2412.7,3.0]
["bitfinex","ETHUSD",1746866095615,6.03707727,2413.3,2412.8,1.24334502]
["bitfinex","ETHUSD",1746866096328,4.14378819,2413.3,2412.8,1.24334502]
["bitfinex","ETHUSD",1746866096528,4.95293388,2413.4,2412.9,1.2432689]
["bitfinex","ETHUSD",1746866096726,0.8094,2413.4,2413.0,1.24325164]
["bitfinex","ETHUSD",1746866096909,4.14339767,2413.5,2413.0,1.24325164]
["bitfinex","ETHUSD",1746866097523,4.95046357,2413.7,2413.0,1.24325164]
["bitfinex","ETHUSD",1746866097739,4.97044112,2413.6,2413.0,1.24325164]
["bitfinex","ETHUSD",1746866097943,4.97040834,2413.6,2413.1,1.24317363]
["bitfinex","ETHUSD",1746866098127,4.95052291,2413.7,2413.2,1.24313804]
["bitfinex","ETHUSD",1746866098329,4.1432782,2413.6,2413.1,1.24320976]
["bitfinex","ETHUSD",1746866098532,4.1433727,2413.5,2413.1,1.24320976]
["bitfinex","ETHUSD",1746866098732,4.1433727,2413.5,2413.0,1.46597957]
["bitfinex","ETHUSD",1746866098931,4.14326198,2413.6,2413.1,1.24320466]
["bitfinex","ETHUSD",1746866099127,5.05263611,2413.6,2413.1,1.24320466]
["bitfinex","ETHUSD",1746866100444,4.14303699,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746866100756,0.11,2413.6,2413.3,4.24308379]
["bitfinex","ETHUSD",1746866101047,0.11,2413.6,2413.3,3.0]
["bitfinex","ETHUSD",1746866101210,4.0921,2414.0,2413.7,1.24290114]
["bitfinex","ETHUSD",1746866101211,0.8821,2414.0,2413.7,1.24290114]
["bitfinex","ETHUSD",1746866101410,0.11,2414.0,2413.7,1.24288553]
["bitfinex","ETHUSD",1746866101641,0.94945221,2414.0,2413.5,1.24300775]
["bitfinex","ETHUSD",1746866101842,0.7721,2413.8,2413.4,0.22273492]
["bitfinex","ETHUSD",1746866102026,4.14336026,2413.5,2413.4,0.22273492]
["bitfinex","ETHUSD",1746866102414,4.14336026,2413.5,2413.2,3.22273492]
["bitfinex","ETHUSD",1746866102659,4.20374003,2413.6,2413.2,3.22273492]
["bitfinex","ETHUSD",1746866102953,0.420374,2413.5,2413.2,3.22273492]
["bitfinex","ETHUSD",1746866103138,4.56377409,2413.5,2413.2,3.22273492]
["bitfinex","ETHUSD",1746866103548,4.56377409,2413.5,2413.2,0.22273492]
["bitfinex","ETHUSD",1746866103942,4.14354713,2413.4,2413.2,0.22273492]
["bitfinex","ETHUSD",1746866104140,4.14354713,2413.4,2413.1,3.317]
["bitfinex","ETHUSD",1746866104141,4.56381373,2413.5,2413.1,3.53973492]
["bitfinex","ETHUSD",1746866104754,4.14343973,2413.5,2413.1,3.53973492]
["bitfinex","ETHUSD",1746866104919,4.1435378,2413.4,2413.1,3.53973492]
["bitfinex","ETHUSD",1746866105119,4.14345289,2413.5,2413.1,3.53973492]
["bitfinex","ETHUSD",1746866105621,4.14345289,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866105827,4.14345289,2413.5,2413.2,3.22273492]
["bitfinex","ETHUSD",1746866107139,4.20380907,2413.6,2413.2,0.22273492]
["bitfinex","ETHUSD",1746866107468,4.14337176,2413.5,2413.2,0.22273492]
["bitfinex","ETHUSD",1746866107765,4.14337176,2413.5,2413.1,0.22273492]
["bitfinex","ETHUSD",1746866108621,4.14357791,2413.4,2413.1,0.22273492]
["bitfinex","ETHUSD",1746866108821,5.11469398,2413.6,2413.1,0.22273492]
["bitfinex","ETHUSD",1746866109155,4.14344738,2413.5,2413.1,0.22273492]
["bitfinex","ETHUSD",1746866109355,4.14344738,2413.5,2413.0,1.46599802]
["bitfinex","ETHUSD",1746866109656,4.14344738,2413.5,2413.1,1.24320741]
["bitfinex","ETHUSD",1746866110226,0.97146629,2413.6,2413.2,4.24315404]
["bitfinex","ETHUSD",1746866110425,0.11,2413.6,2413.2,4.24315404]
["bitfinex","ETHUSD",1746866110731,0.11,2413.6,2413.3,0.0414357]
["bitfinex","ETHUSD",1746866110934,0.11,2413.6,2413.5,5.00030807]
["bitfinex","ETHUSD",1746866111260,0.11,2413.6,2413.5,5.04173695]
["bitfinex","ETHUSD",1746866111663,0.11,2413.6,2413.5,0.7573]
["bitfinex","ETHUSD",1746866111824,0.11,2413.6,2413.5,2.22304299]
["bitfinex","ETHUSD",1746866112327,0.11,2413.6,2413.5,2.2644719]
["bitfinex","ETHUSD",1746866112882,0.11,2413.6,2413.5,2.04173698]
["bitfinex","ETHUSD",1746866113060,0.11,2413.6,2413.5,2.00030807]
["bitfinex","ETHUSD",1746866113259,0.11,2413.6,2413.5,5.00030807]
["bitfinex","ETHUSD",1746866113561,4.14250508,2414.0,2413.5,5.04173698]
["bitfinex","ETHUSD",1746866114266,4.14250508,2414.0,2413.6,4.24295549]
["bitfinex","ETHUSD",1746866114460,4.14250508,2414.0,2413.6,1.46569041]
["bitfinex","ETHUSD",1746866114764,4.14239424,2414.1,2413.6,1.46569041]
["bitfinex","ETHUSD",1746866115124,5.04929674,2414.1,2413.6,1.46569041]
["bitfinex","ETHUSD",1746866115639,5.04929674,2414.1,2413.6,1.24295549]
["bitfinex","ETHUSD",1746866115961,4.14251725,2414.0,2413.6,1.24295549]
["bitfinex","ETHUSD",1746866116453,4.14251725,2414.0,2413.9,4.28455232]
["bitfinex","ETHUSD",1746866116654,4.14251725,2414.0,2413.9,7.28455232]
["bitfinex","ETHUSD",1746866117371,4.14251725,2414.0,2413.9,0.67184296]
["bitfinex","ETHUSD",1746866117372,5.06168295,2414.0,2413.9,0.67184296]
["bitfinex","ETHUSD",1746866117579,4.14251725,2414.0,2413.9,0.67184296]
["bitfinex","ETHUSD",1746866118549,4.92652298,2414.3,2413.5,8.08790588]
["bitfinex","ETHUSD",1746866118550,4.14292148,2413.8,2413.5,8.08790588]
["bitfinex","ETHUSD",1746866118973,0.7844,2414.3,2413.5,8.08790588]
["bitfinex","ETHUSD",1746866119177,4.14318859,2413.6,2413.5,8.08790588]
["bitfinex","ETHUSD",1746866119880,4.14342499,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746866120086,4.14342499,2413.5,2413.1,4.24320761]
["bitfinex","ETHUSD",1746866120286,4.14338209,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746866120586,4.14338209,2413.5,2413.1,4.24320931]
["bitfinex","ETHUSD",1746866120785,4.14338209,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746866120786,0.90724561,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746866120949,4.14363318,2413.4,2413.2,0.22354748]
["bitfinex","ETHUSD",1746866121148,4.14363014,2413.4,2413.2,0.22354748]
["bitfinex","ETHUSD",1746866122281,0.7859,2413.7,2413.1,1.24321377]
["bitfinex","ETHUSD",1746866122489,4.1434396,2413.5,2413.0,2.25096914]
["bitfinex","ETHUSD",1746866122871,4.14371287,2413.3,2413.0,1.00774748]
["bitfinex","ETHUSD",1746866123074,4.14357704,2413.4,2413.0,1.00774748]
["bitfinex","ETHUSD",1746866123255,4.14346297,2413.5,2413.1,1.24320215]
["bitfinex","ETHUSD",1746866123587,4.14346297,2413.5,2413.0,2.2509886]
["bitfinex","ETHUSD",1746866124092,4.14321138,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746866124253,4.14321138,2413.6,2413.2,1.24316251]
["bitfinex","ETHUSD",1746866124454,4.1434283,2413.5,2413.0,6.23554413]
["bitfinex","ETHUSD",1746866124653,4.1434283,2413.5,2413.0,6.23555864]
["bitfinex","ETHUSD",1746866124967,4.1434283,2413.5,2413.0,2.25098555]
["bitfinex","ETHUSD",1746866125289,4.14366328,2413.4,2413.0,0.22354748]
["bitfinex","ETHUSD",1746866125493,4.14337232,2413.5,2413.1,1.24320282]
["bitfinex","ETHUSD",1746866125790,4.14329024,2413.6,2413.1,1.24320282]
["bitfinex","ETHUSD",1746866126155,4.1432756,2413.6,2413.1,1.24320282]
["bitfinex","ETHUSD",1746866127087,4.14337479,2413.5,2413.1,1.24320282]
["bitfinex","ETHUSD",1746866127395,4.14329338,2413.6,2413.1,1.24320282]
["bitfinex","ETHUSD",1746866127592,4.14329338,2413.6,2413.0,1.4667913]
["bitfinex","ETHUSD",1746866127902,4.14353433,2413.4,2413.0,1.4667913]
["bitfinex","ETHUSD",1746866128487,4.14353363,2413.4,2413.0,1.4667913]
["bitfinex","ETHUSD",1746866128689,4.14346091,2413.5,2413.0,1.4667913]
["bitfinex","ETHUSD",1746866129305,4.14362829,2413.4,2413.0,0.22354748]
["bitfinex","ETHUSD",1746866129594,4.1435409,2413.4,2413.0,4.46679266]
["bitfinex","ETHUSD",1746866129996,4.14342496,2413.5,2413.1,0.22354748]
["bitfinex","ETHUSD",1746866130560,4.14342496,2413.5,2412.6,4.55646977]
["bitfinex","ETHUSD",1746866130561,0.7565,2413.2,2412.5,0.807]
["bitfinex","ETHUSD",1746866130764,4.14478681,2412.7,2412.2,1.24364732]
["bitfinex","ETHUSD",1746866131062,4.14478681,2412.7,2412.3,1.24361765]
["bitfinex","ETHUSD",1746866131266,4.1442275,2413.0,2412.5,5.05052331]
["bitfinex","ETHUSD",1746866131479,0.7565,2413.2,2412.5,1.44055197]
["bitfinex","ETHUSD",1746866131683,4.90052736,2413.2,2412.7,1.24339702]
["bitfinex","ETHUSD",1746866131893,4.90052736,2413.2,2412.8,0.27769516]
["bitfinex","ETHUSD",1746866132110,4.90052736,2413.2,2412.7,1.24339702]
["bitfinex","ETHUSD",1746866132288,4.90052736,2413.2,2412.9,0.27952705]
["bitfinex","ETHUSD",1746866132485,4.90052736,2413.2,2412.7,1.24339702]
["bitfinex","ETHUSD",1746866132674,4.90052736,2413.2,2412.8,0.27954558]
["bitfinex","ETHUSD",1746866133009,4.143737,2413.3,2412.8,0.04144613]
["bitfinex","ETHUSD",1746866133172,4.143737,2413.3,2412.9,0.27952705]
["bitfinex","ETHUSD",1746866133373,4.89941689,2413.8,2413.3,1.24307858]
["bitfinex","ETHUSD",1746866133568,4.14302635,2413.7,2413.2,1.24313591]
["bitfinex","ETHUSD",1746866133812,4.14319196,2413.6,2413.1,1.28461474]
["bitfinex","ETHUSD",1746866134027,4.14311566,2413.7,2413.3,0.27919831]
["bitfinex","ETHUSD",1746866134211,4.14303701,2413.7,2413.2,0.27921684]
["bitfinex","ETHUSD",1746866134413,0.7565,2413.8,2413.4,0.27917978]
["bitfinex","ETHUSD",1746866134414,4.14339221,2413.5,2413.4,0.27917978]
["bitfinex","ETHUSD",1746866134710,4.14436319,2413.0,2412.4,0.807]
["bitfinex","ETHUSD",1746866134909,0.7565,2413.4,2412.4,2.05055315]
["bitfinex","ETHUSD",1746866135125,4.144188,2413.1,2412.6,1.24347153]
["bitfinex","ETHUSD",1746866135286,4.14387535,2413.2,2412.5,0.23792035]
["bitfinex","ETHUSD",1746866135613,4.14447033,2412.9,2412.5,1.48143954]
["bitfinex","ETHUSD",1746866135781,4.14426735,2413.0,2412.6,1.24346932]
["bitfinex","ETHUSD",1746866135975,4.14426735,2413.0,2412.5,0.23792035]
["bitfinex","ETHUSD",1746866136176,4.14426735,2413.0,2412.7,0.23788328]
["bitfinex","ETHUSD",1746866136376,4.14426735,2413.0,2412.6,0.23790181]
["bitfinex","ETHUSD",1746866136614,4.14426735,2413.0,2412.8,0.23786474]
["bitfinex","ETHUSD",1746866136808,4.14426735,2413.0,2412.7,0.23788328]
["bitfinex","ETHUSD",1746866136992,4.14426735,2413.0,2412.9,0.2378462]
["bitfinex","ETHUSD",1746866137311,4.14426735,2413.0,2412.5,1.24349094]
["bitfinex","ETHUSD",1746866137522,4.14426735,2413.0,2412.9,0.2378462]
["bitfinex","ETHUSD",1746866137815,4.14441091,2412.9,2412.5,1.24351947]
["bitfinex","ETHUSD",1746866138618,4.14441091,2412.9,2412.4,2.05054652]
["bitfinex","ETHUSD",1746866139521,4.14464125,2412.8,2412.4,0.807]
["bitfinex","ETHUSD",1746866139813,4.14441091,2412.9,2412.3,4.24362583]
["bitfinex","ETHUSD",1746866139814,4.14477163,2412.7,2412.3,4.24362583]
["bitfinex","ETHUSD",1746866140128,4.14457805,2412.8,2412.2,4.24366575]
["bitfinex","ETHUSD",1746866140309,4.14483718,2412.7,2412.2,4.24366575]
["bitfinex","ETHUSD",1746866140980,0.90458036,2412.7,2411.8,1.24384057]
["bitfinex","ETHUSD",1746866141188,0.7565,2412.9,2411.7,3.302]
["bitfinex","ETHUSD",1746866141387,4.90097076,2412.9,2412.4,1.24352381]
["bitfinex","ETHUSD",1746866141587,4.14447076,2412.9,2412.4,1.24352381]
["bitfinex","ETHUSD",1746866142020,4.14461146,2412.8,2412.4,1.24352381]
["bitfinex","ETHUSD",1746866142177,4.14461146,2412.8,2412.3,1.24360199]
["bitfinex","ETHUSD",1746866142579,4.14449194,2412.9,2412.4,2.00056263]
["bitfinex","ETHUSD",1746866142819,4.14449194,2412.9,2412.4,5.00056263]
["bitfinex","ETHUSD",1746866143121,4.14456514,2412.8,2412.4,0.757]
["bitfinex","ETHUSD",1746866143282,4.14421881,2413.0,2412.4,0.757]
["bitfinex","ETHUSD",1746866143484,4.14499653,2412.6,2412.3,6.301]
["bitfinex","ETHUSD",1746866143685,4.14464852,2412.8,2412.3,7.54462333]
["bitfinex","ETHUSD",1746866144183,0.82143964,2413.1,2412.1,0.757]
["bitfinex","ETHUSD",1746866144396,4.14517746,2412.5,2412.1,0.757]
["bitfinex","ETHUSD",1746866144594,4.14532274,2412.4,2412.1,0.757]
["bitfinex","ETHUSD",1746866144793,4.14559323,2412.2,2411.4,0.757]
["bitfinex","ETHUSD",1746866145018,4.14670471,2411.6,2411.4,0.757]
["bitfinex","ETHUSD",1746866145220,4.1467187,2411.6,2411.1,0.98045217]
["bitfinex","ETHUSD",1746866145722,0.7565,2411.8,2411.1,0.98045217]
["bitfinex","ETHUSD",1746866145886,4.14726988,2411.3,2411.0,0.22345217]
["bitfinex","ETHUSD",1746866146082,3.301,2412.0,2411.1,0.757]
["bitfinex","ETHUSD",1746866146300,7.4469406,2412.0,2411.4,1.24408989]
["bitfinex","ETHUSD",1746866146506,4.90191764,2412.4,2411.8,1.2438494]
["bitfinex","ETHUSD",1746866146720,4.14546031,2412.3,2411.8,1.2438494]
["bitfinex","ETHUSD",1746866146919,4.14560518,2412.2,2411.8,1.2438494]
["bitfinex","ETHUSD",1746866147238,4.14560518,2412.2,2411.8,0.55292919]
["bitfinex","ETHUSD",1746866148026,0.7565,2412.4,2411.5,0.757]
["bitfinex","ETHUSD",1746866148225,4.14618876,2411.9,2411.5,0.757]
["bitfinex","ETHUSD",1746866149202,4.14654494,2411.7,2411.2,2.00116873]
["bitfinex","ETHUSD",1746866149402,4.14654494,2411.7,2411.6,0.19913864]
["bitfinex","ETHUSD",1746866149611,4.14635929,2411.8,2411.3,4.24413607]
["bitfinex","ETHUSD",1746866149815,0.8157,2412.6,2411.6,0.19913864]
["bitfinex","ETHUSD",1746866150016,4.14581729,2412.1,2411.6,1.24394001]
["bitfinex","ETHUSD",1746866150215,4.14581729,2412.1,2411.7,0.20169277]
["bitfinex","ETHUSD",1746866150417,0.8157,2412.6,2411.8,0.757]
["bitfinex","ETHUSD",1746866150632,4.14555561,2412.3,2411.8,2.00085288]
["bitfinex","ETHUSD",1746866150836,4.14561494,2412.2,2411.9,0.20165567]
["bitfinex","ETHUSD",1746866151343,0.8157,2412.6,2411.9,0.20165567]
["bitfinex","ETHUSD",1746866151634,4.14578291,2412.1,2411.9,0.20165567]
["bitfinex","ETHUSD",1746866151935,4.14578291,2412.1,2412.0,0.20163712]
["bitfinex","ETHUSD",1746866152833,4.14566524,2412.2,2411.8,0.757]
["bitfinex","ETHUSD",1746866152998,4.14566524,2412.2,2412.0,0.20163712]
["bitfinex","ETHUSD",1746866153204,4.14566524,2412.2,2411.9,0.18988649]
["bitfinex","ETHUSD",1746866153434,4.14566524,2412.2,2412.1,0.1898494]
["bitfinex","ETHUSD",1746866153634,4.14566524,2412.2,2412.0,0.18986794]
["bitfinex","ETHUSD",1746866153941,4.14566524,2412.2,2412.1,0.1898494]
["bitfinex","ETHUSD",1746866154436,4.14584101,2412.1,2411.8,0.757]
["bitfinex","ETHUSD",1746866155037,4.14584101,2412.1,2411.6,2.00096329]
["bitfinex","ETHUSD",1746866155940,4.14566524,2412.2,2411.6,2.00096329]
["bitfinex","ETHUSD",1746866156138,4.14586034,2412.1,2411.6,2.00096329]
["bitfinex","ETHUSD",1746866156706,4.14586034,2412.1,2411.7,1.24393294]
["bitfinex","ETHUSD",1746866156905,4.14586034,2412.1,2411.6,2.00096114]
["bitfinex","ETHUSD",1746866157139,0.8157,2412.6,2411.6,1.10793894]
["bitfinex","ETHUSD",1746866157343,0.8157,2412.6,2411.9,1.24379806]
["bitfinex","ETHUSD",1746866157344,4.14526716,2412.4,2411.9,1.24379806]
["bitfinex","ETHUSD",1746866157744,4.1451704,2412.5,2412.0,1.24375846]
["bitfinex","ETHUSD",1746866157959,4.14516014,2412.5,2412.1,0.757]
["bitfinex","ETHUSD",1746866158321,4.14572138,2412.2,2411.9,3.757]
["bitfinex","ETHUSD",1746866158651,4.14614265,2411.9,2411.6,0.757]
["bitfinex","ETHUSD",1746866158958,4.14602967,2412.0,2411.6,0.757]
["bitfinex","ETHUSD",1746866159313,4.14613745,2411.9,2411.6,0.757]
["bitfinex","ETHUSD",1746866159515,4.14586846,2412.1,2411.6,5.00098547]
["bitfinex","ETHUSD",1746866159811,4.14593765,2412.0,2411.6,0.757]
["bitfinex","ETHUSD",1746866160016,4.14635424,2411.8,2411.6,0.757]
["bitfinex","ETHUSD",1746866160217,4.14635424,2411.8,2410.9,1.24433265]
["bitfinex","ETHUSD",1746866160218,0.49499377,2412.0,2411.2,0.757]
["bitfinex","ETHUSD",1746866160559,0.804,2411.7,2410.6,0.757]
["bitfinex","ETHUSD",1746866160764,4.14727284,2411.3,2410.6,0.757]
["bitfinex","ETHUSD",1746866160967,0.804,2411.7,2410.7,0.52640786]
["bitfinex","ETHUSD",1746866161261,4.14705956,2411.4,2410.9,1.24430863]
["bitfinex","ETHUSD",1746866161638,4.14705956,2411.4,2411.0,0.15071244]
["bitfinex","ETHUSD",1746866162043,4.14714624,2411.3,2411.0,0.15071244]
["bitfinex","ETHUSD",1746866162457,4.14711035,2411.4,2410.7,0.04147711]
["bitfinex","ETHUSD",1746866162670,4.14711035,2411.4,2411.1,0.15069387]
["bitfinex","ETHUSD",1746866162979,4.14723597,2411.3,2411.2,0.15067531]
["bitfinex","ETHUSD",1746866163338,4.14758236,2411.1,2410.6,2.22473377]
["bitfinex","ETHUSD",1746866163563,4.14811373,2410.8,2410.6,0.22325454]
["bitfinex","ETHUSD",1746866164337,4.14817272,2410.7,2410.6,0.22325454]
["bitfinex","ETHUSD",1746866164550,4.14748732,2411.1,2410.4,0.757]
["bitfinex","ETHUSD",1746866164860,4.1482265,2410.7,2410.4,0.757]
["bitfinex","ETHUSD",1746866165060,4.1482265,2410.7,2410.2,2.00170904]
["bitfinex","ETHUSD",1746866165266,4.1482265,2410.7,2410.2,5.00170904]
["bitfinex","ETHUSD",1746866165462,4.14809608,2410.8,2410.3,1.24465742]
["bitfinex","ETHUSD",1746866165764,4.14801373,2410.8,2410.4,1.24459905]
["bitfinex","ETHUSD",1746866166057,4.14801373,2410.8,2410.3,1.24463359]
["bitfinex","ETHUSD",1746866166255,4.14801373,2410.8,2410.4,1.24460378]
["bitfinex","ETHUSD",1746866166466,0.49349873,2411.0,2410.2,0.79848608]
["bitfinex","ETHUSD",1746866166662,4.14808156,2410.8,2410.3,1.24464029]
["bitfinex","ETHUSD",1746866167669,0.7875,2411.2,2410.2,4.59303476]
["bitfinex","ETHUSD",1746866167979,4.14846111,2410.6,2410.2,0.757]
["bitfinex","ETHUSD",1746866168154,4.14846111,2410.6,2410.2,5.00170263]
["bitfinex","ETHUSD",1746866168322,4.14846111,2410.6,2410.2,2.00170263]
["bitfinex","ETHUSD",1746866168528,4.14846111,2410.6,2410.0,2.0017952]
["bitfinex","ETHUSD",1746866168529,4.14858916,2410.5,2410.0,2.0017952]
["bitfinex","ETHUSD",1746866169287,4.14869359,2410.4,2410.0,2.0017952]
["bitfinex","ETHUSD",1746866169484,4.14869359,2410.4,2410.0,0.757]
["bitfinex","ETHUSD",1746866169691,4.14859316,2410.5,2410.0,2.00179972]
["bitfinex","ETHUSD",1746866171086,4.93573478,2410.7,2410.1,1.24476079]
["bitfinex","ETHUSD",1746866171293,4.14835884,2410.6,2410.1,1.24472602]
["bitfinex","ETHUSD",1746866171455,0.7875,2410.7,2410.1,0.62880226]
["bitfinex","ETHUSD",1746866171661,0.7596,2411.0,2410.6,1.24449784]
["bitfinex","ETHUSD",1746866171885,4.1476642,2411.0,2410.5,2.00152287]
["bitfinex","ETHUSD",1746866172086,4.1476642,2411.0,2410.5,5.00152287]
["bitfinex","ETHUSD",1746866172281,4.1476642,2411.0,2410.5,2.00152287]
["bitfinex","ETHUSD",1746866172487,4.14783083,2410.9,2410.5,2.00152287]
["bitfinex","ETHUSD",1746866173004,4.14783083,2410.9,2410.5,0.757]
["bitfinex","ETHUSD",1746866173493,4.14777078,2411.0,2410.6,1.24449707]
["bitfinex","ETHUSD",1746866173664,4.14777078,2411.0,2410.5,2.0015277]
["bitfinex","ETHUSD",1746866173860,3.303,2411.5,2410.7,1.24443362]
["bitfinex","ETHUSD",1746866174197,0.7633,2411.9,2410.9,0.757]
["bitfinex","ETHUSD",1746866174509,4.14690385,2411.5,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866174657,4.14711237,2411.4,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866174860,4.14734299,2411.2,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866175160,4.90943294,2411.9,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866175161,0.817,2411.4,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866175360,4.14748455,2411.1,2411.0,0.13395634]
["bitfinex","ETHUSD",1746866175704,4.14753612,2411.1,2411.0,0.13359182]
["bitfinex","ETHUSD",1746866175902,4.14783121,2410.9,2410.7,0.757]
["bitfinex","ETHUSD",1746866176109,4.14783121,2410.9,2410.8,0.13363755]
["bitfinex","ETHUSD",1746866176267,4.14758649,2411.1,2410.6,1.24447757]
["bitfinex","ETHUSD",1746866176602,4.14758649,2411.1,2410.7,0.13365181]
["bitfinex","ETHUSD",1746866177116,4.14758649,2411.1,2410.7,0.93365181]
["bitfinex","ETHUSD",1746866177326,4.14792124,2410.9,2410.7,0.93365181]
["bitfinex","ETHUSD",1746866177471,4.14800066,2410.8,2410.7,0.93365181]
["bitfinex","ETHUSD",1746866177672,4.97758495,2410.8,2410.7,0.13365181]
["bitfinex","ETHUSD",1746866177909,4.14858573,2410.5,2410.2,0.30643154]
["bitfinex","ETHUSD",1746866178228,4.14868901,2410.4,2410.3,0.13403401]
["bitfinex","ETHUSD",1746866178687,4.97758741,2410.8,2410.3,0.13442459]
["bitfinex","ETHUSD",1746866178688,4.14860615,2410.5,2410.3,0.13442459]
["bitfinex","ETHUSD",1746866178884,4.14860615,2410.5,2410.1,0.757]
["bitfinex","ETHUSD",1746866179079,4.14860615,2410.5,2410.2,0.13444316]
["bitfinex","ETHUSD",1746866180297,4.14876558,2410.4,2410.2,0.13444316]
["bitfinex","ETHUSD",1746866180514,4.14858934,2410.5,2410.2,0.13444316]
["bitfinex","ETHUSD",1746866180809,0.82958429,2410.8,2410.2,0.13444316]
["bitfinex","ETHUSD",1746866181012,4.91763528,2411.3,2410.8,1.24439474]
["bitfinex","ETHUSD",1746866181201,4.1473297,2411.2,2410.7,1.24442307]
["bitfinex","ETHUSD",1746866181403,7.43411106,2411.9,2410.9,0.89199033]
["bitfinex","ETHUSD",1746866181404,0.7704,2411.8,2410.9,0.89199033]
["bitfinex","ETHUSD",1746866181577,4.14635478,2411.8,2411.3,1.24412407]
["bitfinex","ETHUSD",1746866182020,4.14645289,2411.7,2411.4,0.1348715]
["bitfinex","ETHUSD",1746866182516,4.14645289,2411.7,2411.2,1.24417239]
["bitfinex","ETHUSD",1746866182825,4.14645289,2411.7,2411.3,0.13489005]
["bitfinex","ETHUSD",1746866183035,4.14637838,2411.8,2411.3,1.37902963]
["bitfinex","ETHUSD",1746866183407,4.14696856,2411.4,2411.3,0.13489005]
["bitfinex","ETHUSD",1746866183709,4.14696856,2411.4,2410.9,2.30785607]
["bitfinex","ETHUSD",1746866183885,4.14706369,2411.4,2411.0,0.13494572]
["bitfinex","ETHUSD",1746866184214,3.288,2411.9,2411.0,0.13494572]
["bitfinex","ETHUSD",1746866184215,4.14662464,2411.6,2411.0,0.13494572]
["bitfinex","ETHUSD",1746866184379,4.14728732,2411.3,2411.0,0.13494572]
["bitfinex","ETHUSD",1746866184575,4.14765657,2411.0,2410.9,3.757]
["bitfinex","ETHUSD",1746866184780,4.14768119,2411.0,2410.6,3.757]
["bitfinex","ETHUSD",1746866185105,4.14755473,2411.1,2410.6,2.00150055]
["bitfinex","ETHUSD",1746866185316,4.14766105,2411.0,2410.6,0.757]
["bitfinex","ETHUSD",1746866185513,4.14756649,2411.1,2410.6,2.9583544]
["bitfinex","ETHUSD",1746866185715,4.14756649,2411.1,2410.8,0.8]
["bitfinex","ETHUSD",1746866186079,4.14714194,2411.3,2410.8,2.04437487]
["bitfinex","ETHUSD",1746866186277,4.14706605,2411.4,2410.9,1.24432554]
["bitfinex","ETHUSD",1746866186478,4.14711889,2411.4,2410.9,1.24434328]
["bitfinex","ETHUSD",1746866188318,4.14654955,2411.7,2411.2,1.24416867]
["bitfinex","ETHUSD",1746866188621,4.14654955,2411.7,2411.3,1.24413759]
["bitfinex","ETHUSD",1746866189121,4.14654955,2411.7,2411.3,1.24413909]
["bitfinex","ETHUSD",1746866189319,0.7704,2411.9,2411.2,1.24415888]
["bitfinex","ETHUSD",1746866189503,4.14730798,2411.3,2411.0,0.757]
["bitfinex","ETHUSD",1746866190176,4.14705599,2411.4,2411.0,0.757]
["bitfinex","ETHUSD",1746866190916,4.14719147,2411.3,2411.0,0.757]
["bitfinex","ETHUSD",1746866191118,4.14706316,2411.4,2411.0,4.27951606]
["bitfinex","ETHUSD",1746866191830,4.14633473,2411.8,2411.0,1.27951606]
["bitfinex","ETHUSD",1746866192035,4.14662464,2411.6,2411.0,0.757]
["bitfinex","ETHUSD",1746866192326,0.7704,2411.9,2411.0,0.757]
["bitfinex","ETHUSD",1746866192327,4.1473265,2411.2,2411.0,0.757]
["bitfinex","ETHUSD",1746866192531,4.14724171,2411.3,2411.0,0.757]
["bitfinex","ETHUSD",1746866192755,4.14650627,2411.7,2410.9,0.22381594]
["bitfinex","ETHUSD",1746866192897,4.14726476,2411.3,2410.9,0.22381594]
["bitfinex","ETHUSD",1746866193096,0.7704,2411.6,2410.9,0.22381594]
["bitfinex","ETHUSD",1746866193319,4.1475578,2411.1,2410.9,0.22381594]
["bitfinex","ETHUSD",1746866193640,4.1469366,2411.5,2410.8,1.24439856]
["bitfinex","ETHUSD",1746866193939,4.14708915,2411.4,2410.8,3.84414672]
["bitfinex","ETHUSD",1746866194141,0.7704,2411.6,2410.8,3.84414672]
["bitfinex","ETHUSD",1746866194142,4.14689309,2411.5,2410.9,1.24430459]
["bitfinex","ETHUSD",1746866194304,4.14689309,2411.5,2411.0,0.12331731]
["bitfinex","ETHUSD",1746866194491,4.14697003,2411.4,2411.0,1.36758938]
["bitfinex","ETHUSD",1746866196033,4.14675764,2411.6,2411.2,0.757]
["bitfinex","ETHUSD",1746866196229,4.14675764,2411.6,2411.2,5.00119315]
["bitfinex","ETHUSD",1746866196543,4.14675623,2411.6,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866196716,4.96124846,2412.0,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866196717,4.14655384,2411.7,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866197428,4.14635429,2411.8,2411.3,1.36737504]
["bitfinex","ETHUSD",1746866198124,4.96131096,2412.0,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866198328,4.14690651,2411.5,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866199346,4.14669279,2411.6,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866200033,4.14683869,2411.5,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866200416,4.14671545,2411.6,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866200640,4.14655319,2411.7,2411.3,0.12326164]
["bitfinex","ETHUSD",1746866200962,4.14663793,2411.6,2411.3,0.46427729]
["bitfinex","ETHUSD",1746866201266,4.14643914,2411.8,2411.3,0.46427729]
["bitfinex","ETHUSD",1746866201466,8.23669819,2412.3,2411.4,0.04146796]
["bitfinex","ETHUSD",1746866201768,4.14644965,2411.8,2411.5,0.12236707]
["bitfinex","ETHUSD",1746866201962,4.14652281,2411.7,2411.5,0.12236707]
["bitfinex","ETHUSD",1746866202521,0.8032,2412.3,2411.6,2.00096406]
["bitfinex","ETHUSD",1746866202759,4.14523798,2412.5,2411.7,1.57859288]
["bitfinex","ETHUSD",1746866202965,4.14576971,2412.1,2411.7,1.57859288]
["bitfinex","ETHUSD",1746866203129,4.14516285,2412.5,2411.8,1.24383572]
["bitfinex","ETHUSD",1746866203336,4.14533037,2412.4,2412.0,0.757]
["bitfinex","ETHUSD",1746866203664,4.14534018,2412.4,2412.1,0.1214764]
["bitfinex","ETHUSD",1746866204842,4.14497634,2412.6,2412.1,0.33370512]
["bitfinex","ETHUSD",1746866205163,7.43188088,2412.7,2412.2,1.24366531]
["bitfinex","ETHUSD",1746866205332,4.14488088,2412.7,2412.3,0.12091983]
["bitfinex","ETHUSD",1746866205534,4.14524954,2412.4,2412.0,0.757]
["bitfinex","ETHUSD",1746866205748,4.14524954,2412.4,2412.1,0.34274436]
["bitfinex","ETHUSD",1746866205953,0.7744,2412.5,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866206165,4.1453967,2412.4,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866206369,4.14500866,2412.6,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866206525,4.14525358,2412.4,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866207171,4.14552598,2412.3,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866210887,4.14559323,2412.2,2412.1,0.12030768]
["bitfinex","ETHUSD",1746866211299,4.14603435,2412.0,2411.6,0.757]
["bitfinex","ETHUSD",1746866211587,5.74489187,2412.3,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866211762,4.14626849,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866212586,4.14599184,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866212751,4.14559323,2412.2,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866213087,4.14588096,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866213656,4.14598325,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866214399,4.14585704,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866215596,4.14595863,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866215957,1.59936589,2412.3,2411.7,1.35471871]
["bitfinex","ETHUSD",1746866216157,4.145714,2412.2,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866216396,4.14586305,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866216694,1.59936589,2412.3,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866216854,4.14612205,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866217706,4.1460227,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866218197,4.14587817,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866219099,4.14594213,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866219292,4.14611631,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866219606,4.14602866,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866220309,4.14615524,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866221004,4.14601455,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866222407,4.14589456,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866223308,4.14594058,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866224700,4.14610905,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866224902,4.14582749,2412.1,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866225278,4.14594879,2412.0,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866227130,4.14613617,2411.9,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866228005,5.7447903,2412.3,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866228006,4.14559323,2412.2,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866228241,4.14628078,2411.8,2411.7,0.1107879]
["bitfinex","ETHUSD",1746866229341,4.14679659,2411.5,2411.4,2.03697774]
["bitfinex","ETHUSD",1746866229926,4.14679659,2411.5,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866230929,4.14655069,2411.7,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866231241,4.14664949,2411.6,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866231731,4.14654286,2411.7,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866231912,4.14670883,2411.6,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866233723,4.14655033,2411.7,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866234426,4.14664587,2411.6,2411.4,2.13356645]
["bitfinex","ETHUSD",1746866234626,4.14616711,2411.9,2411.4,2.89056645]
["bitfinex","ETHUSD",1746866235047,4.14640067,2411.8,2411.5,3.0]
["bitfinex","ETHUSD",1746866235422,4.14640067,2411.8,2411.6,0.0967329]
["bitfinex","ETHUSD",1746866235618,0.7849,2412.3,2411.6,0.0967329]
["bitfinex","ETHUSD",1746866235844,4.14536575,2412.4,2411.9,4.2438061]
["bitfinex","ETHUSD",1746866236032,4.14516767,2412.5,2412.0,1.24377732]
["bitfinex","ETHUSD",1746866236229,4.1449279,2412.6,2412.0,1.24377732]
["bitfinex","ETHUSD",1746866236522,4.14486616,2412.7,2412.3,0.757]
["bitfinex","ETHUSD",1746866236966,4.14486616,2412.7,2412.4,0.09590687]
["bitfinex","ETHUSD",1746866237652,7.39244251,2412.9,2412.4,0.09590687]
["bitfinex","ETHUSD",1746866237852,7.39244251,2412.9,2412.4,1.33945682]
["bitfinex","ETHUSD",1746866238621,4.14444251,2412.9,2412.4,1.33945682]
["bitfinex","ETHUSD",1746866238853,4.14457941,2412.8,2412.4,1.33945682]
["bitfinex","ETHUSD",1746866239558,4.14443609,2412.9,2412.4,1.33945682]
["bitfinex","ETHUSD",1746866239723,14.919,2413.2,2412.5,1.24352331]
["bitfinex","ETHUSD",1746866239724,19.06295961,2413.2,2412.5,1.24352331]
["bitfinex","ETHUSD",1746866239928,4.14395961,2413.2,2412.8,0.757]
["bitfinex","ETHUSD",1746866240237,4.14406018,2413.1,2412.9,0.09447222]
["bitfinex","ETHUSD",1746866240453,3.248,2413.3,2412.9,1.33776713]
["bitfinex","ETHUSD",1746866240780,0.828,2413.8,2413.1,0.757]
["bitfinex","ETHUSD",1746866240977,4.14337401,2413.5,2413.1,0.757]
["bitfinex","ETHUSD",1746866241144,4.14337401,2413.5,2413.2,0.09135766]
["bitfinex","ETHUSD",1746866241577,4.14308379,2413.7,2413.2,0.09135766]
["bitfinex","ETHUSD",1746866241772,4.14325849,2413.6,2413.2,0.09135766]
["bitfinex","ETHUSD",1746866242043,4.64021448,2413.7,2413.2,0.09135766]
["bitfinex","ETHUSD",1746866242462,4.64021448,2413.7,2413.2,4.37594587]
["bitfinex","ETHUSD",1746866242663,4.64021448,2413.7,2413.2,1.37594587]
["bitfinex","ETHUSD",1746866243592,4.14291769,2413.8,2413.3,1.24310864]
["bitfinex","ETHUSD",1746866243790,4.14308482,2413.7,2413.4,0.04143196]
["bitfinex","ETHUSD",1746866243994,4.14318701,2413.7,2413.1,2.00018032]
["bitfinex","ETHUSD",1746866244360,4.14318701,2413.7,2413.2,1.33301694]
["bitfinex","ETHUSD",1746866244673,4.14318701,2413.7,2413.2,1.96634158]
["bitfinex","ETHUSD",1746866246691,4.14293204,2413.8,2413.3,1.24311109]
["bitfinex","ETHUSD",1746866246867,3.247,2414.2,2413.6,1.24295657]
["bitfinex","ETHUSD",1746866247057,4.14240399,2414.1,2413.6,4.28438361]
["bitfinex","ETHUSD",1746866247257,4.14240399,2414.1,2413.7,0.08976865]
["bitfinex","ETHUSD",1746866247593,3.247,2414.7,2414.0,1.24271529]
["bitfinex","ETHUSD",1746866247594,4.14167268,2414.5,2414.0,1.24271529]
["bitfinex","ETHUSD",1746866247887,4.14161374,2414.6,2414.1,1.37227635]
["bitfinex","ETHUSD",1746866248104,0.7921,2415.3,2414.2,3.7534]
["bitfinex","ETHUSD",1746866248270,4.14075557,2415.1,2414.5,0.757]
["bitfinex","ETHUSD",1746866248471,4.14079075,2415.0,2414.6,1.24243774]
["bitfinex","ETHUSD",1746866248687,0.7921,2415.3,2414.7,0.04141219]
["bitfinex","ETHUSD",1746866248884,4.14003315,2415.5,2414.9,1.24223806]
["bitfinex","ETHUSD",1746866249195,4.14045579,2415.2,2415.0,0.08782793]
["bitfinex","ETHUSD",1746866249397,4.14045579,2415.2,2414.8,3.757]
["bitfinex","ETHUSD",1746866249762,4.14045579,2415.2,2414.9,0.08784643]
["bitfinex","ETHUSD",1746866250073,4.14034664,2415.3,2414.9,0.08784643]
["bitfinex","ETHUSD",1746866250919,4.91527537,2415.8,2415.1,1.24217802]
["bitfinex","ETHUSD",1746866251106,4.1402236,2415.4,2415.1,0.30755069]
["bitfinex","ETHUSD",1746866251318,4.1402236,2415.4,2415.2,0.07745227]
["bitfinex","ETHUSD",1746866251600,4.13998176,2415.5,2415.0,1.24223564]
["bitfinex","ETHUSD",1746866251781,4.13998176,2415.5,2415.1,0.07747077]
["bitfinex","ETHUSD",1746866251978,4.63115709,2415.7,2415.1,0.07747077]
["bitfinex","ETHUSD",1746866252191,0.7758,2416.1,2415.2,0.757]
["bitfinex","ETHUSD",1746866252420,0.7758,2416.1,2415.3,0.07743378]
["bitfinex","ETHUSD",1746866252711,4.13941551,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1746866253124,4.13941551,2415.8,2415.5,0.07748276]
["bitfinex","ETHUSD",1746866253436,7.38577566,2416.2,2415.7,1.24183959]
["bitfinex","ETHUSD",1746866253437,3.247,2416.2,2415.7,1.24183959]
["bitfinex","ETHUSD",1746866253588,4.13863942,2416.3,2415.8,0.04138932]
["bitfinex","ETHUSD",1746866253929,4.13875764,2416.2,2415.8,0.04138932]
["bitfinex","ETHUSD",1746866254112,8.15701463,2416.7,2415.9,3.231]
["bitfinex","ETHUSD",1746866254426,4.13808976,2416.6,2416.1,1.2416512]
["bitfinex","ETHUSD",1746866254583,4.91153738,2417.0,2416.0,5.04010541]
["bitfinex","ETHUSD",1746866254584,4.13821978,2416.5,2416.0,5.0400851]
["bitfinex","ETHUSD",1746866254785,4.13813037,2416.6,2416.0,5.0400851]
["bitfinex","ETHUSD",1746866255080,0.8293,2417.3,2416.3,0.55]
["bitfinex","ETHUSD",1746866255283,4.1368494,2417.3,2416.8,1.9982932]
["bitfinex","ETHUSD",1746866255485,4.13699857,2417.3,2416.8,3.757]
["bitfinex","ETHUSD",1746866255816,0.8293,2417.6,2416.8,5.03964968]
["bitfinex","ETHUSD",1746866256024,4.13681133,2417.4,2416.9,1.2412295]
["bitfinex","ETHUSD",1746866256203,4.13635628,2417.6,2417.1,1.24114208]
["bitfinex","ETHUSD",1746866256408,5.28827113,2417.5,2417.1,0.3086919]
["bitfinex","ETHUSD",1746866256706,5.28827113,2417.5,2416.7,3.23]
["bitfinex","ETHUSD",1746866256707,0.8293,2417.1,2416.1,3.0]
["bitfinex","ETHUSD",1746866256884,4.9661117,2417.4,2416.4,0.757]
["bitfinex","ETHUSD",1746866257085,0.8293,2417.4,2416.5,1.2414523]
["bitfinex","ETHUSD",1746866257286,4.13684689,2417.3,2416.4,0.757]
["bitfinex","ETHUSD",1746866257482,0.49661469,2417.2,2416.5,1.28281482]
["bitfinex","ETHUSD",1746866257805,4.13599139,2417.8,2416.8,1.99831082]
["bitfinex","ETHUSD",1746866258124,4.13725745,2417.1,2416.4,1.99851253]
["bitfinex","ETHUSD",1746866258416,4.13769777,2416.9,2416.4,0.757]
["bitfinex","ETHUSD",1746866258603,4.13752746,2417.0,2416.4,1.99849224]
["bitfinex","ETHUSD",1746866258781,0.41375275,2417.0,2416.4,0.757]
["bitfinex","ETHUSD",1746866258987,4.13813756,2416.6,2416.4,0.757]
["bitfinex","ETHUSD",1746866259285,4.13795267,2416.7,2416.4,0.757]
["bitfinex","ETHUSD",1746866259286,4.13797879,2416.7,2416.4,0.757]
["bitfinex","ETHUSD",1746866259536,4.0733,2417.4,2416.4,0.757]
["bitfinex","ETHUSD",1746866259697,4.13718919,2417.1,2416.4,0.757]
["bitfinex","ETHUSD",1746866259884,4.13796369,2416.7,2416.4,0.757]
["bitfinex","ETHUSD",1746866260093,4.13768424,2416.9,2416.4,0.757]
["bitfinex","ETHUSD",1746866260301,4.137885,2416.7,2416.4,0.757]
["bitfinex","ETHUSD",1746866260486,0.41376842,2416.8,2416.4,0.757]
["bitfinex","ETHUSD",1746866260689,4.90537879,2416.8,2416.0,0.757]
["bitfinex","ETHUSD",1746866260919,4.13890289,2416.1,2415.7,3.224]
["bitfinex","ETHUSD",1746866261218,4.13923479,2416.0,2415.7,3.224]
["bitfinex","ETHUSD",1746866261430,4.13855895,2416.3,2415.4,3.981]
["bitfinex","ETHUSD",1746866261596,4.13949575,2415.8,2415.4,0.757]
["bitfinex","ETHUSD",1746866261798,0.41394958,2415.7,2415.4,0.757]
["bitfinex","ETHUSD",1746866261990,4.90610206,2416.4,2415.4,0.757]
["bitfinex","ETHUSD",1746866262184,4.13975324,2415.7,2415.4,0.757]
["bitfinex","ETHUSD",1746866262487,4.90610206,2416.4,2415.5,0.0413963]
["bitfinex","ETHUSD",1746866262488,0.7676,2416.4,2415.5,0.0413963]
["bitfinex","ETHUSD",1746866262725,4.13921809,2416.0,2415.4,1.99900095]
["bitfinex","ETHUSD",1746866263016,4.13898524,2416.1,2415.6,1.24192683]
["bitfinex","ETHUSD",1746866263184,4.13865747,2416.3,2415.8,0.757]
["bitfinex","ETHUSD",1746866263406,4.13865747,2416.3,2415.2,1.24208742]
["bitfinex","ETHUSD",1746866263407,4.13924324,2416.0,2415.5,0.757]
["bitfinex","ETHUSD",1746866263608,4.13928721,2415.9,2415.5,3.979]
["bitfinex","ETHUSD",1746866263809,4.13971384,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1746866264048,0.8188,2416.1,2415.5,0.757]
["bitfinex","ETHUSD",1746866264229,4.13941938,2415.8,2415.5,3.757]
["bitfinex","ETHUSD",1746866264730,4.13920133,2416.0,2415.5,3.757]
["bitfinex","ETHUSD",1746866264947,4.13914475,2416.0,2415.5,3.757]
["bitfinex","ETHUSD",1746866265246,1.31455171,2416.1,2415.5,3.757]
["bitfinex","ETHUSD",1746866265545,4.13933737,2415.9,2415.5,3.757]
["bitfinex","ETHUSD",1746866265705,4.13880211,2416.2,2415.5,3.757]
["bitfinex","ETHUSD",1746866265908,4.13880211,2416.2,2415.7,1.24187323]
["bitfinex","ETHUSD",1746866266108,4.13891873,2416.1,2415.6,1.28329635]
["bitfinex","ETHUSD",1746866266311,4.1387902,2416.2,2415.7,1.24186183]
["bitfinex","ETHUSD",1746866266950,4.13890403,2416.1,2415.6,1.28330583]
["bitfinex","ETHUSD",1746866267155,4.13914888,2416.0,2415.5,4.99895356]
["bitfinex","ETHUSD",1746866267442,4.13914888,2416.0,2415.8,0.8]
["bitfinex","ETHUSD",1746866267648,4.13916698,2416.0,2415.8,0.8]
["bitfinex","ETHUSD",1746866267948,4.13924417,2415.9,2415.8,0.8]
["bitfinex","ETHUSD",1746866268246,4.13924417,2415.9,2415.5,3.757]
["bitfinex","ETHUSD",1746866268433,4.1353238,2415.9,2415.5,3.757]
["bitfinex","ETHUSD",1746866269107,4.13875295,2416.2,2415.7,1.24184251]
["bitfinex","ETHUSD",1746866269311,4.13847039,2416.4,2415.9,1.99384885]
["bitfinex","ETHUSD",1746866269511,4.13847039,2416.4,2416.0,0.04138645]
["bitfinex","ETHUSD",1746866269740,4.13847039,2416.4,2415.9,0.7521]
["bitfinex","ETHUSD",1746866269942,0.7711,2416.7,2415.9,0.7521]
["bitfinex","ETHUSD",1746866270119,4.13780227,2416.8,2416.1,1.79164]
["bitfinex","ETHUSD",1746866270319,4.13761059,2416.9,2416.4,1.24149178]
["bitfinex","ETHUSD",1746866270526,0.7711,2417.2,2416.5,0.0413779]
["bitfinex","ETHUSD",1746866270844,4.13744025,2417.0,2416.5,1.24144386]
["bitfinex","ETHUSD",1746866271453,4.13744025,2417.0,2416.6,0.7521]
["bitfinex","ETHUSD",1746866271627,0.7711,2417.2,2416.6,0.7521]
["bitfinex","ETHUSD",1746866271827,4.13775732,2416.8,2416.6,0.7521]
["bitfinex","ETHUSD",1746866272448,4.13787396,2416.7,2416.3,0.7521]
["bitfinex","ETHUSD",1746866272746,0.7711,2417.1,2416.0,0.7521]
["bitfinex","ETHUSD",1746866272940,4.13806852,2416.6,2416.1,1.24164872]
["bitfinex","ETHUSD",1746866273136,0.7711,2417.1,2416.2,0.04138203]
["bitfinex","ETHUSD",1746866273314,4.13772446,2416.8,2416.2,0.84138203]
["bitfinex","ETHUSD",1746866273623,4.13855895,2416.3,2416.2,0.8]
["bitfinex","ETHUSD",1746866273827,4.13845866,2416.4,2415.8,0.04138926]
["bitfinex","ETHUSD",1746866274031,4.13857528,2416.3,2415.8,4.24182465]
["bitfinex","ETHUSD",1746866274549,4.13849069,2416.4,2415.9,1.24176755]
["bitfinex","ETHUSD",1746866274947,4.13802522,2416.7,2416.1,1.24167046]
["bitfinex","ETHUSD",1746866275252,4.13802522,2416.7,2416.3,0.757]
["bitfinex","ETHUSD",1746866275657,4.1380706,2416.6,2416.3,3.757]
["bitfinex","ETHUSD",1746866275816,4.1380706,2416.6,2416.3,0.757]
["bitfinex","ETHUSD",1746866276217,4.13854662,2416.4,2416.0,0.757]
["bitfinex","ETHUSD",1746866276422,4.13823535,2416.5,2416.0,3.79838616]
["bitfinex","ETHUSD",1746866276663,4.13873429,2416.2,2416.0,3.757]
["bitfinex","ETHUSD",1746866276958,4.13865536,2416.3,2416.0,3.757]
["bitfinex","ETHUSD",1746866277255,4.13848053,2416.4,2416.0,3.757]
["bitfinex","ETHUSD",1746866277553,4.13856864,2416.3,2416.0,3.757]
["bitfinex","ETHUSD",1746866277859,4.1384782,2416.4,2416.0,3.757]
["bitfinex","ETHUSD",1746866278057,4.13827414,2416.5,2416.0,5.94415636]
["bitfinex","ETHUSD",1746866278569,4.13827414,2416.5,2416.1,3.8]
["bitfinex","ETHUSD",1746866279431,4.13841814,2416.4,2416.1,3.8]
["bitfinex","ETHUSD",1746866280261,0.7989,2416.9,2416.1,3.8]
["bitfinex","ETHUSD",1746866280467,4.13759934,2416.9,2416.4,1.24149128]
["bitfinex","ETHUSD",1746866280640,0.7989,2417.1,2416.5,0.757]
["bitfinex","ETHUSD",1746866280961,4.13837863,2416.5,2416.2,0.757]
["bitfinex","ETHUSD",1746866281164,4.13761864,2416.9,2416.2,0.757]
["bitfinex","ETHUSD",1746866281370,4.55147175,2416.8,2416.2,1.99859107]
["bitfinex","ETHUSD",1746866281570,4.13822586,2416.5,2416.2,0.757]
["bitfinex","ETHUSD",1746866281869,4.13880696,2416.2,2416.0,3.0]
["bitfinex","ETHUSD",1746866282556,4.13864406,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1746866282758,4.13848371,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1746866282928,4.13830515,2416.5,2416.0,4.24169693]
["bitfinex","ETHUSD",1746866283123,4.9367873,2416.7,2416.1,1.24165091]
["bitfinex","ETHUSD",1746866283331,4.1378873,2416.7,2416.2,1.24158935]
["bitfinex","ETHUSD",1746866283566,4.13791771,2416.7,2416.3,1.99852545]
["bitfinex","ETHUSD",1746866283728,0.7989,2417.0,2416.3,0.757]
["bitfinex","ETHUSD",1746866283729,4.1380801,2416.6,2416.3,0.757]
["bitfinex","ETHUSD",1746866283930,4.12701592,2416.5,2416.3,0.757]
["bitfinex","ETHUSD",1746866284555,4.13811583,2416.6,2416.3,0.757]
["bitfinex","ETHUSD",1746866284754,4.13782204,2416.8,2416.3,1.99853802]
["bitfinex","ETHUSD",1746866285073,0.7989,2417.3,2416.4,0.32401552]
["bitfinex","ETHUSD",1746866285277,4.13800554,2416.7,2416.3,0.757]
["bitfinex","ETHUSD",1746866285642,4.13838768,2416.4,2416.1,0.22266974]
["bitfinex","ETHUSD",1746866285854,4.1384993,2416.4,2416.1,0.22266974]
["bitfinex","ETHUSD",1746866286054,4.13846913,2416.4,2416.0,4.92511639]
["bitfinex","ETHUSD",1746866286252,4.13863299,2416.3,2416.0,1.92511639]
["bitfinex","ETHUSD",1746866286459,4.13863299,2416.3,2416.0,4.92511639]
["bitfinex","ETHUSD",1746866286639,4.13873306,2416.2,2416.0,3.757]
["bitfinex","ETHUSD",1746866286875,4.13862251,2416.3,2416.0,3.757]
["bitfinex","ETHUSD",1746866287069,4.1387485,2416.2,2416.0,3.757]
["bitfinex","ETHUSD",1746866287282,0.7989,2416.7,2415.6,1.79190779]
["bitfinex","ETHUSD",1746866287283,4.13915814,2416.0,2415.7,0.757]
["bitfinex","ETHUSD",1746866287587,4.13918993,2416.0,2415.7,3.757]
["bitfinex","ETHUSD",1746866287744,4.1391796,2416.0,2415.7,3.97994139]
["bitfinex","ETHUSD",1746866288074,4.13919665,2416.0,2415.7,3.97994139]
["bitfinex","ETHUSD",1746866288382,4.13919665,2416.0,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866288590,4.13919665,2416.0,2415.9,0.8]
["bitfinex","ETHUSD",1746866289085,4.13899161,2416.1,2415.9,0.8]
["bitfinex","ETHUSD",1746866289867,4.13899161,2416.1,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866290590,4.13908252,2416.0,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866290890,4.1390157,2416.1,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866291097,4.1389929,2416.1,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866291392,4.13924417,2415.9,2415.8,0.22294139]
["bitfinex","ETHUSD",1746866291960,4.13975879,2415.6,2415.4,0.757]
["bitfinex","ETHUSD",1746866292488,4.1394287,2415.8,2415.4,0.757]
["bitfinex","ETHUSD",1746866292694,4.13931591,2415.9,2415.4,1.99898902]
["bitfinex","ETHUSD",1746866293075,4.13941758,2415.8,2415.4,2.22193041]
["bitfinex","ETHUSD",1746866293384,4.13992962,2415.5,2415.4,0.22294139]
["bitfinex","ETHUSD",1746866293789,4.13979663,2415.6,2415.0,0.22294139]
["bitfinex","ETHUSD",1746866293790,4.13975823,2415.6,2415.0,0.22294139]
["bitfinex","ETHUSD",1746866293990,0.8114,2415.7,2415.1,0.757]
["bitfinex","ETHUSD",1746866294294,4.13968194,2415.7,2415.2,1.24212529]
["bitfinex","ETHUSD",1746866295279,4.13949426,2415.8,2415.3,1.24206869]
["bitfinex","ETHUSD",1746866295596,4.13902011,2416.1,2415.6,1.24190505]
["bitfinex","ETHUSD",1746866295768,0.8114,2416.2,2415.6,1.24190505]
["bitfinex","ETHUSD",1746866295974,4.13893834,2416.1,2415.6,1.24190505]
["bitfinex","ETHUSD",1746866296816,4.13911054,2416.0,2415.5,1.24195355]
["bitfinex","ETHUSD",1746866296982,4.13879113,2416.2,2415.7,1.24184892]
["bitfinex","ETHUSD",1746866297183,4.13892407,2416.1,2415.6,1.24190241]
["bitfinex","ETHUSD",1746866297407,4.13867392,2416.3,2415.8,4.99880859]
["bitfinex","ETHUSD",1746866297607,4.13874129,2416.2,2415.8,4.99880859]
["bitfinex","ETHUSD",1746866297967,4.13874129,2416.2,2415.8,3.757]
["bitfinex","ETHUSD",1746866298668,4.13845346,2416.4,2415.9,1.24174717]
["bitfinex","ETHUSD",1746866299076,4.13845346,2416.4,2415.9,1.4648286]
["bitfinex","ETHUSD",1746866299297,4.13831003,2416.5,2416.0,1.24172036]
["bitfinex","ETHUSD",1746866299713,4.13806918,2416.6,2416.1,1.24164224]
["bitfinex","ETHUSD",1746866299908,4.13803948,2416.7,2416.2,1.99859118]
["bitfinex","ETHUSD",1746866300066,4.1380377,2416.7,2416.2,0.757]
["bitfinex","ETHUSD",1746866300261,4.13806945,2416.6,2416.2,1.70748064]
["bitfinex","ETHUSD",1746866300805,4.13776298,2416.8,2416.2,1.70748064]
["bitfinex","ETHUSD",1746866300806,4.13795859,2416.7,2416.2,5.94908844]
["bitfinex","ETHUSD",1746866301218,4.13758713,2416.9,2416.4,3.0]
["bitfinex","ETHUSD",1746866301723,4.13758713,2416.9,2416.4,4.24149675]
["bitfinex","ETHUSD",1746866301924,0.8211,2417.2,2416.4,5.28448669]
["bitfinex","ETHUSD",1746866302222,4.13726031,2417.1,2416.6,1.24141274]
["bitfinex","ETHUSD",1746866302521,4.13726031,2417.1,2416.6,4.24141274]
["bitfinex","ETHUSD",1746866302720,4.95774705,2417.5,2416.6,4.28277571]
["bitfinex","ETHUSD",1746866302721,4.13667576,2417.4,2416.6,4.28277571]
["bitfinex","ETHUSD",1746866302924,4.136928,2417.3,2416.8,1.24129657]
["bitfinex","ETHUSD",1746866303096,4.136928,2417.3,2416.8,1.28266943]
["bitfinex","ETHUSD",1746866303301,4.136928,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1746866303496,4.13702775,2417.2,2417.0,3.0]
["bitfinex","ETHUSD",1746866304027,4.13691348,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1746866304223,4.13691348,2417.3,2417.0,3.757]
["bitfinex","ETHUSD",1746866304519,4.95766483,2417.5,2417.0,3.757]
["bitfinex","ETHUSD",1746866304723,4.0221,2417.8,2417.0,4.9981644]
["bitfinex","ETHUSD",1746866304921,4.1369755,2417.3,2417.0,3.757]
["bitfinex","ETHUSD",1746866305424,0.8211,2417.3,2416.6,0.757]
["bitfinex","ETHUSD",1746866305621,4.13756564,2416.9,2416.6,3.757]
["bitfinex","ETHUSD",1746866306531,4.13809306,2416.6,2416.3,0.757]
["bitfinex","ETHUSD",1746866306825,4.13666734,2417.5,2415.6,3.951]
["bitfinex","ETHUSD",1746866306826,4.1393723,2415.9,2415.6,3.951]
["bitfinex","ETHUSD",1746866306984,4.13881093,2416.2,2415.7,3.12636305]
["bitfinex","ETHUSD",1746866307187,4.13881093,2416.2,2415.7,4.24186305]
["bitfinex","ETHUSD",1746866307390,4.13901375,2416.1,2415.8,0.8]
["bitfinex","ETHUSD",1746866307639,4.13900401,2416.1,2415.8,0.8]
["bitfinex","ETHUSD",1746866307790,4.13924417,2415.9,2415.8,0.8]
["bitfinex","ETHUSD",1746866308124,4.13890792,2416.1,2415.7,3.0]
["bitfinex","ETHUSD",1746866308310,4.13935929,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1746866308517,4.13935929,2415.9,2415.6,3.95]
["bitfinex","ETHUSD",1746866308923,4.13935929,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1746866309227,4.13916855,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746866309431,4.13930233,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1746866310131,4.13804518,2416.6,2415.7,3.0]
["bitfinex","ETHUSD",1746866310340,4.13864445,2416.3,2415.8,1.24181985]
["bitfinex","ETHUSD",1746866310634,4.13864445,2416.3,2415.7,3.73639359]
["bitfinex","ETHUSD",1746866310832,4.13910642,2416.0,2415.6,0.757]
["bitfinex","ETHUSD",1746866311051,4.13924433,2415.9,2415.6,0.757]
["bitfinex","ETHUSD",1746866311547,4.13912828,2416.0,2415.6,0.757]
["bitfinex","ETHUSD",1746866311736,4.13878503,2416.2,2415.6,1.99892186]
["bitfinex","ETHUSD",1746866311938,4.13870404,2416.3,2415.7,4.24187606]
["bitfinex","ETHUSD",1746866312151,4.13870404,2416.3,2415.8,1.24179117]
["bitfinex","ETHUSD",1746866312337,4.13906802,2416.1,2415.8,0.8]
["bitfinex","ETHUSD",1746866312541,4.96142624,2416.7,2415.6,0.757]
["bitfinex","ETHUSD",1746866312542,4.13924417,2415.9,2415.6,0.757]
["bitfinex","ETHUSD",1746866313323,4.1394623,2415.8,2415.6,0.757]
["bitfinex","ETHUSD",1746866313527,4.1394623,2415.8,2415.5,3.0]
["bitfinex","ETHUSD",1746866314425,0.8234,2416.2,2415.5,4.24195503]
["bitfinex","ETHUSD",1746866314629,4.13846182,2416.4,2415.6,1.28329686]
["bitfinex","ETHUSD",1746866314826,4.13867023,2416.3,2415.8,1.24180313]
["bitfinex","ETHUSD",1746866315116,4.13864705,2416.3,2415.8,1.24180313]
["bitfinex","ETHUSD",1746866315318,4.13864705,2416.3,2415.8,1.283194]
["bitfinex","ETHUSD",1746866315543,4.13864705,2416.3,2415.8,1.24180313]
["bitfinex","ETHUSD",1746866315844,4.13864705,2416.3,2415.8,1.57000905]
["bitfinex","ETHUSD",1746866316663,4.13847412,2416.4,2415.9,1.24174658]
["bitfinex","ETHUSD",1746866317043,4.13856156,2416.3,2415.8,0.32820592]
["bitfinex","ETHUSD",1746866317244,4.13887155,2416.2,2415.7,1.99885559]
["bitfinex","ETHUSD",1746866317559,4.13887155,2416.2,2415.9,0.8]
["bitfinex","ETHUSD",1746866317856,4.13891927,2416.1,2415.9,0.8]
["bitfinex","ETHUSD",1746866318217,4.13852186,2416.4,2415.8,1.28321045]
["bitfinex","ETHUSD",1746866318416,4.13831462,2416.5,2416.0,1.24170724]
["bitfinex","ETHUSD",1746866318620,4.13831462,2416.5,2416.0,0.72830971]
["bitfinex","ETHUSD",1746866318824,4.13827567,2416.5,2415.9,0.757]
["bitfinex","ETHUSD",1746866319164,4.13772048,2416.8,2415.9,0.757]
["bitfinex","ETHUSD",1746866319320,4.13901315,2416.1,2415.9,0.757]
["bitfinex","ETHUSD",1746866319635,4.1388248,2416.2,2415.9,0.757]
["bitfinex","ETHUSD",1746866321857,4.13892668,2416.1,2415.9,0.757]
["bitfinex","ETHUSD",1746866322024,4.13880443,2416.2,2415.9,0.757]
["bitfinex","ETHUSD",1746866322425,4.13846978,2416.4,2415.9,1.99876735]
["bitfinex","ETHUSD",1746866322755,4.13829569,2416.5,2416.0,4.24171187]
["bitfinex","ETHUSD",1746866322956,4.13839173,2416.4,2416.0,4.24171187]
["bitfinex","ETHUSD",1746866323258,4.1383154,2416.5,2416.0,4.24171187]
["bitfinex","ETHUSD",1746866323476,4.13838813,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1746866323636,4.13856279,2416.3,2416.0,3.0]
["bitfinex","ETHUSD",1746866323836,4.13898097,2416.1,2415.9,0.757]
["bitfinex","ETHUSD",1746866324071,4.13832356,2416.5,2416.0,1.24172144]
["bitfinex","ETHUSD",1746866324260,4.13830734,2416.5,2416.0,1.28310724]
["bitfinex","ETHUSD",1746866324572,4.13839137,2416.4,2416.0,1.24172144]
["bitfinex","ETHUSD",1746866324758,4.13805448,2416.6,2416.0,1.24172144]
["bitfinex","ETHUSD",1746866324759,4.13825896,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1746866324959,4.13848099,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1746866325167,4.13848099,2416.4,2416.0,3.22382635]
["bitfinex","ETHUSD",1746866325672,4.1382898,2416.5,2416.0,4.46554128]
["bitfinex","ETHUSD",1746866325853,4.13840782,2416.4,2416.0,4.46554128]
["bitfinex","ETHUSD",1746866326060,4.13840782,2416.4,2416.0,3.22382635]
["bitfinex","ETHUSD",1746866326256,4.13890153,2416.1,2416.0,0.22382635]
["bitfinex","ETHUSD",1746866326750,4.14010101,2415.4,2414.9,0.757]
["bitfinex","ETHUSD",1746866327371,4.14010101,2415.4,2414.9,3.757]
["bitfinex","ETHUSD",1746866327568,4.14010101,2415.4,2414.9,1.9992541]
["bitfinex","ETHUSD",1746866327778,4.14046587,2415.2,2414.9,0.757]
["bitfinex","ETHUSD",1746866328153,4.14070691,2415.1,2414.9,3.757]
["bitfinex","ETHUSD",1746866328486,4.14070691,2415.1,2414.8,4.28763452]
["bitfinex","ETHUSD",1746866328649,4.14081605,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1746866329248,4.14021899,2415.4,2414.9,4.24226422]
["bitfinex","ETHUSD",1746866329478,4.13969427,2415.7,2415.0,0.757]
["bitfinex","ETHUSD",1746866329687,4.13941551,2415.8,2415.0,0.757]
["bitfinex","ETHUSD",1746866329868,4.14057589,2415.2,2415.0,0.757]
["bitfinex","ETHUSD",1746866330071,4.14061529,2415.1,2415.0,0.757]
["bitfinex","ETHUSD",1746866330288,4.14034949,2415.3,2415.0,0.757]
["bitfinex","ETHUSD",1746866330594,4.13926152,2415.9,2415.4,1.24199417]
["bitfinex","ETHUSD",1746866330772,4.13926152,2415.9,2415.5,0.757]
["bitfinex","ETHUSD",1746866330988,4.13943385,2415.8,2415.5,0.757]
["bitfinex","ETHUSD",1746866331710,4.13967133,2415.7,2415.5,0.757]
["bitfinex","ETHUSD",1746866331892,4.13966186,2415.7,2415.5,0.757]
["bitfinex","ETHUSD",1746866332070,4.1393848,2415.9,2415.5,0.757]
["bitfinex","ETHUSD",1746866332269,4.13943421,2415.8,2415.5,0.757]
["bitfinex","ETHUSD",1746866333205,4.13913282,2416.0,2415.5,0.757]
["bitfinex","ETHUSD",1746866333206,4.13933691,2415.9,2415.5,0.757]
["bitfinex","ETHUSD",1746866333576,4.13914638,2416.0,2415.5,1.99897411]
["bitfinex","ETHUSD",1746866333774,4.13947182,2415.8,2415.5,0.757]
["bitfinex","ETHUSD",1746866334003,4.13890153,2416.1,2415.5,0.757]
["bitfinex","ETHUSD",1746866334204,4.13919571,2416.0,2415.5,0.757]
["bitfinex","ETHUSD",1746866334404,0.7749,2416.3,2415.5,0.757]
["bitfinex","ETHUSD",1746866334405,4.13944767,2415.8,2415.5,0.757]
["bitfinex","ETHUSD",1746866334734,4.13962457,2415.7,2415.2,1.99910911]
["bitfinex","ETHUSD",1746866335075,4.13949882,2415.8,2415.2,4.99910911]
["bitfinex","ETHUSD",1746866335410,4.91361643,2416.3,2415.7,1.24183954]
["bitfinex","ETHUSD",1746866335411,4.91355097,2416.3,2415.7,1.24183954]
["bitfinex","ETHUSD",1746866335608,4.13876314,2416.2,2415.6,1.24190717]
["bitfinex","ETHUSD",1746866335922,4.13887823,2416.2,2415.6,1.24190717]
["bitfinex","ETHUSD",1746866336116,4.13887823,2416.2,2415.6,4.24190717]
["bitfinex","ETHUSD",1746866336313,4.13887823,2416.2,2415.7,1.24187391]
["bitfinex","ETHUSD",1746866336920,4.13862685,2416.3,2415.8,1.24182465]
["bitfinex","ETHUSD",1746866337215,4.13862685,2416.3,2415.8,1.49433362]
["bitfinex","ETHUSD",1746866337429,4.13847386,2416.4,2415.9,4.24176587]
["bitfinex","ETHUSD",1746866337596,4.13847386,2416.4,2415.9,1.24176587]
["bitfinex","ETHUSD",1746866337801,4.13847386,2416.4,2416.0,0.757]
["bitfinex","ETHUSD",1746866338325,4.13857179,2416.3,2416.0,0.757]
["bitfinex","ETHUSD",1746866338539,4.13878995,2416.2,2416.0,0.757]
["bitfinex","ETHUSD",1746866338743,4.13878995,2416.2,2415.8,1.00950897]
["bitfinex","ETHUSD",1746866339107,0.7749,2416.5,2415.8,0.98347736]
["bitfinex","ETHUSD",1746866339307,4.13897492,2416.1,2415.8,0.22647736]
["bitfinex","ETHUSD",1746866339507,4.13880526,2416.2,2415.8,0.22647736]
["bitfinex","ETHUSD",1746866340342,4.1388184,2416.2,2415.8,0.22647736]
["bitfinex","ETHUSD",1746866340543,4.13838768,2416.4,2415.8,1.46829905]
["bitfinex","ETHUSD",1746866340745,4.13838768,2416.4,2415.9,1.69272024]
["bitfinex","ETHUSD",1746866340946,0.7539,2416.8,2416.1,0.757]
["bitfinex","ETHUSD",1746866341155,4.13712154,2417.2,2416.7,1.24136131]
["bitfinex","ETHUSD",1746866341454,4.13719675,2417.1,2416.6,1.9983889]
["bitfinex","ETHUSD",1746866342757,4.1371978,2417.1,2416.7,1.2413363]
["bitfinex","ETHUSD",1746866342957,4.13755724,2416.9,2416.6,0.757]
["bitfinex","ETHUSD",1746866343125,0.39359,2417.3,2416.6,0.757]
["bitfinex","ETHUSD",1746866343324,4.13734204,2417.1,2416.6,0.757]
["bitfinex","ETHUSD",1746866343518,4.13768365,2416.9,2416.4,1.46796577]
["bitfinex","ETHUSD",1746866343752,4.13821642,2416.5,2416.4,0.22647736]
["bitfinex","ETHUSD",1746866343939,4.96585043,2416.5,2416.4,0.22647736]
["bitfinex","ETHUSD",1746866344457,4.96585043,2416.5,2415.8,0.22647736]
["bitfinex","ETHUSD",1746866344775,4.1389867,2416.1,2415.8,0.22647736]
["bitfinex","ETHUSD",1746866345135,4.13865567,2416.3,2415.8,1.46829276]
["bitfinex","ETHUSD",1746866345458,4.13804518,2416.6,2416.1,1.24164344]
["bitfinex","ETHUSD",1746866345639,4.13804518,2416.6,2416.2,0.757]
["bitfinex","ETHUSD",1746866345831,4.1379658,2416.7,2416.2,0.757]
["bitfinex","ETHUSD",1746866346044,7.31977076,2416.8,2416.3,1.24155843]
["bitfinex","ETHUSD",1746866346366,4.13767808,2416.9,2416.4,1.24148023]
["bitfinex","ETHUSD",1746866346574,4.13773077,2416.8,2416.4,1.24148023]
["bitfinex","ETHUSD",1746866346966,4.91792081,2417.2,2416.7,1.24133949]
["bitfinex","ETHUSD",1746866347167,4.91792081,2417.2,2416.7,4.99833949]
["bitfinex","ETHUSD",1746866347368,4.13736199,2417.0,2416.4,0.84940033]
["bitfinex","ETHUSD",1746866347536,4.1376068,2416.9,2416.5,0.757]
["bitfinex","ETHUSD",1746866347741,4.13742302,2417.0,2416.5,1.99842434]
["bitfinex","ETHUSD",1746866347937,4.13793261,2416.7,2416.5,0.757]
["bitfinex","ETHUSD",1746866348275,4.13821642,2416.5,2416.4,0.22539237]
["bitfinex","ETHUSD",1746866348639,4.13867854,2416.3,2415.8,1.24182244]
["bitfinex","ETHUSD",1746866349040,4.13840902,2416.4,2415.7,1.99886258]
["bitfinex","ETHUSD",1746866349041,4.13882687,2416.2,2415.7,1.99886258]
["bitfinex","ETHUSD",1746866349235,1.71345656,2417.0,2416.2,1.24159082]
["bitfinex","ETHUSD",1746866349475,1.71345656,2417.0,2416.3,1.24156379]
["bitfinex","ETHUSD",1746866349476,4.1379735,2416.7,2416.3,1.24156379]
["bitfinex","ETHUSD",1746866349638,4.13737115,2417.0,2416.5,1.24143971]
["bitfinex","ETHUSD",1746866349842,3.182,2417.3,2416.8,0.757]
["bitfinex","ETHUSD",1746866350167,4.136777,2417.4,2416.8,1.99829427]
["bitfinex","ETHUSD",1746866350376,4.13704763,2417.2,2416.8,0.757]
["bitfinex","ETHUSD",1746866350563,4.13719676,2417.1,2416.8,0.757]
["bitfinex","ETHUSD",1746866352892,4.13693522,2417.3,2416.8,4.08097362]
["bitfinex","ETHUSD",1746866353191,4.13693522,2417.3,2416.8,5.32225699]
["bitfinex","ETHUSD",1746866354197,4.13719207,2417.1,2416.8,1.08097362]
["bitfinex","ETHUSD",1746866354358,4.13719207,2417.1,2416.8,0.757]
["bitfinex","ETHUSD",1746866354992,4.13711076,2417.2,2416.8,0.757]
["bitfinex","ETHUSD",1746866355978,4.13737357,2417.0,2416.8,0.757]
["bitfinex","ETHUSD",1746866356180,4.13770274,2416.8,2416.0,0.757]
["bitfinex","ETHUSD",1746866356499,4.13778619,2416.8,2416.2,1.99860597]
["bitfinex","ETHUSD",1746866356685,4.13747491,2417.0,2416.5,1.24144245]
["bitfinex","ETHUSD",1746866356997,0.787,2417.8,2416.7,3.55]
["bitfinex","ETHUSD",1746866357317,4.13670614,2417.4,2416.9,1.99823296]
["bitfinex","ETHUSD",1746866357654,4.13692132,2417.3,2416.9,0.757]
["bitfinex","ETHUSD",1746866358401,4.13670614,2417.4,2416.9,1.99825496]
["bitfinex","ETHUSD",1746866358402,4.13677799,2417.4,2416.9,1.99825496]
["bitfinex","ETHUSD",1746866358695,0.787,2417.8,2416.9,0.757]
["bitfinex","ETHUSD",1746866358896,4.13670379,2417.4,2416.9,1.99821891]
["bitfinex","ETHUSD",1746866359068,4.13670379,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1746866359271,4.13643933,2417.6,2417.0,4.2411944]
["bitfinex","ETHUSD",1746866359272,4.13657601,2417.5,2417.0,4.2411944]
["bitfinex","ETHUSD",1746866359592,4.13657601,2417.5,2417.0,3.0]
["bitfinex","ETHUSD",1746866359895,4.13672994,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1746866360997,4.13672019,2417.4,2416.9,1.3971516]
["bitfinex","ETHUSD",1746866361578,4.13684689,2417.3,2416.9,1.3971516]
["bitfinex","ETHUSD",1746866361780,4.13710565,2417.2,2416.9,1.3971516]
["bitfinex","ETHUSD",1746866362306,4.13663971,2417.5,2417.0,3.56384606]
["bitfinex","ETHUSD",1746866362508,4.13663971,2417.5,2417.0,1.80505121]
["bitfinex","ETHUSD",1746866364430,4.13669965,2417.4,2417.0,1.80505121]
["bitfinex","ETHUSD",1746866364838,4.13656764,2417.5,2417.0,1.80505121]
["bitfinex","ETHUSD",1746866365030,4.13678844,2417.4,2417.0,0.56384606]
["bitfinex","ETHUSD",1746866365403,4.13678844,2417.4,2417.0,1.80505331]
["bitfinex","ETHUSD",1746866366429,4.13653894,2417.5,2417.1,1.24115385]
["bitfinex","ETHUSD",1746866366944,0.01,2418.0,2417.5,1.24092362]
["bitfinex","ETHUSD",1746866367119,4.13582341,2417.9,2417.4,1.99795146]
["bitfinex","ETHUSD",1746866367292,0.01,2418.0,2417.5,1.24091592]
["bitfinex","ETHUSD",1746866367488,0.01,2418.0,2417.7,3.757]
["bitfinex","ETHUSD",1746866367730,0.01,2418.0,2417.7,5.50176608]
["bitfinex","ETHUSD",1746866367931,0.01,2418.0,2417.8,4.24077584]
["bitfinex","ETHUSD",1746866368131,0.01,2418.0,2417.9,4.9977461]
["bitfinex","ETHUSD",1746866368297,0.01,2418.0,2417.9,8.1527461]
["bitfinex","ETHUSD",1746866368835,0.01,2418.0,2417.9,8.37785936]
["bitfinex","ETHUSD",1746866369135,0.01,2418.0,2417.9,9.70631541]
["bitfinex","ETHUSD",1746866370238,0.01,2418.0,2417.9,10.25631541]
["bitfinex","ETHUSD",1746866370541,0.8289,2420.0,2418.9,1.79023316]
["bitfinex","ETHUSD",1746866370714,0.02153704,2421.7,2419.1,0.55]
["bitfinex","ETHUSD",1746866370913,4.12865669,2422.1,2420.8,0.55]
["bitfinex","ETHUSD",1746866371121,0.8189,2422.9,2421.3,1.23897118]
["bitfinex","ETHUSD",1746866371122,4.13894226,2422.0,2421.3,1.23897118]
["bitfinex","ETHUSD",1746866371327,5.34780895,2421.8,2420.9,4.8430755]
["bitfinex","ETHUSD",1746866371644,4.12933063,2421.7,2420.1,3.747]
["bitfinex","ETHUSD",1746866372040,4.13080017,2420.9,2420.3,1.23950683]
["bitfinex","ETHUSD",1746866372242,3.161,2420.8,2419.7,0.747]
["bitfinex","ETHUSD",1746866372409,4.13144245,2420.5,2419.7,0.747]
["bitfinex","ETHUSD",1746866372615,4.13066717,2421.0,2419.8,0.55]
["bitfinex","ETHUSD",1746866372921,0.41306672,2421.0,2419.7,0.747]
["bitfinex","ETHUSD",1746866373124,3.9709,2421.3,2419.7,0.747]
["bitfinex","ETHUSD",1746866373125,4.13086582,2420.8,2419.7,0.747]
["bitfinex","ETHUSD",1746866373442,4.13149202,2420.5,2419.8,1.23972811]
["bitfinex","ETHUSD",1746866373643,4.13156133,2420.4,2419.8,0.55]
["bitfinex","ETHUSD",1746866374047,3.16,2420.8,2419.9,3.0413161]
["bitfinex","ETHUSD",1746866374212,3.16,2420.8,2420.2,1.23953682]
["bitfinex","ETHUSD",1746866374413,7.60698074,2420.8,2420.1,3.0]
["bitfinex","ETHUSD",1746866374620,4.13147877,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1746866375110,4.13114491,2420.7,2420.2,0.04131345]
["bitfinex","ETHUSD",1746866375315,4.13135286,2420.6,2420.1,3.0]
["bitfinex","ETHUSD",1746866375526,4.13137781,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1746866375727,4.13177184,2420.3,2420.1,3.0]
["bitfinex","ETHUSD",1746866375947,4.13159321,2420.4,2420.1,3.0]
["bitfinex","ETHUSD",1746866376162,4.98905189,2420.6,2420.1,3.0]
["bitfinex","ETHUSD",1746866376163,4.13149221,2420.5,2420.1,3.0]
["bitfinex","ETHUSD",1746866376364,0.85783745,2420.6,2420.1,3.0]
["bitfinex","ETHUSD",1746866376570,4.13132883,2420.6,2420.1,3.0]
["bitfinex","ETHUSD",1746866376727,4.13188992,2420.2,2420.1,3.0]
["bitfinex","ETHUSD",1746866376929,3.159,2420.9,2420.1,3.0]
["bitfinex","ETHUSD",1746866376930,4.1317686,2420.3,2420.1,3.0]
["bitfinex","ETHUSD",1746866377162,4.1317686,2420.3,2419.7,1.98681648]
["bitfinex","ETHUSD",1746866377163,4.1319713,2420.2,2419.7,3.747]
["bitfinex","ETHUSD",1746866377470,7.29083737,2420.3,2419.4,6.25231808]
["bitfinex","ETHUSD",1746866377671,4.13083215,2420.9,2420.2,1.23956697]
["bitfinex","ETHUSD",1746866377875,8.11887026,2421.3,2420.1,3.0]
["bitfinex","ETHUSD",1746866377876,3.9888,2421.3,2420.1,3.0]
["bitfinex","ETHUSD",1746866378030,4.13083875,2420.9,2420.3,0.747]
["bitfinex","ETHUSD",1746866378227,7.2893878,2421.1,2420.5,1.23941222]
["bitfinex","ETHUSD",1746866378475,7.2893878,2421.1,2420.4,1.28075717]
["bitfinex","ETHUSD",1746866378476,4.85947419,2421.0,2420.4,1.28075717]
["bitfinex","ETHUSD",1746866378766,0.72893878,2421.0,2420.5,1.23937355]
["bitfinex","ETHUSD",1746866378966,4.85947941,2421.0,2420.5,1.23937355]
["bitfinex","ETHUSD",1746866379165,4.85947941,2421.0,2420.4,3.0]
["bitfinex","ETHUSD",1746866379166,0.72893878,2421.0,2420.3,0.747]
["bitfinex","ETHUSD",1746866379331,7.28942916,2421.1,2420.5,1.23937399]
["bitfinex","ETHUSD",1746866379532,7.28942916,2421.1,2420.6,1.28066814]
["bitfinex","ETHUSD",1746866379735,3.159,2421.1,2420.6,4.28066814]
["bitfinex","ETHUSD",1746866379959,4.13023052,2421.2,2420.7,3.0]
["bitfinex","ETHUSD",1746866380160,4.13023052,2421.2,2420.8,0.04130585]
["bitfinex","ETHUSD",1746866380754,4.95625616,2421.2,2420.5,1.23939312]
["bitfinex","ETHUSD",1746866380955,0.82602564,2421.2,2420.4,1.78946455]
["bitfinex","ETHUSD",1746866381263,4.13036456,2421.1,2420.6,1.23935792]
["bitfinex","ETHUSD",1746866381436,3.159,2421.5,2420.7,1.23929896]
["bitfinex","ETHUSD",1746866381633,4.1300128,2421.3,2420.8,0.04130432]
["bitfinex","ETHUSD",1746866382039,3.159,2421.5,2420.9,1.2391977]
["bitfinex","ETHUSD",1746866382383,4.12984224,2421.4,2419.7,1.23980439]
["bitfinex","ETHUSD",1746866382538,4.13117683,2420.7,2420.1,1.23958824]
["bitfinex","ETHUSD",1746866383075,4.13166154,2420.4,2419.9,0.747]
["bitfinex","ETHUSD",1746866383281,4.13108578,2420.7,2420.2,1.2395581]
["bitfinex","ETHUSD",1746866383567,4.13156592,2420.4,2419.9,1.98670682]
["bitfinex","ETHUSD",1746866383776,3.145,2421.0,2419.9,0.747]
["bitfinex","ETHUSD",1746866383978,4.13184091,2420.3,2419.9,0.747]
["bitfinex","ETHUSD",1746866384186,0.7513,2420.5,2419.4,4.55024989]
["bitfinex","ETHUSD",1746866384497,0.7513,2420.5,2419.4,3.85031808]
["bitfinex","ETHUSD",1746866384644,3.145,2420.4,2419.4,3.85031808]
["bitfinex","ETHUSD",1746866384985,4.13120713,2420.6,2420.0,1.23963547]
["bitfinex","ETHUSD",1746866385145,7.28920713,2420.6,2420.0,1.23963547]
["bitfinex","ETHUSD",1746866385345,4.13148567,2420.5,2420.1,0.747]
["bitfinex","ETHUSD",1746866385580,19.72929704,2420.9,2420.3,1.23946989]
["bitfinex","ETHUSD",1746866385767,4.13086582,2420.8,2420.2,3.0]
["bitfinex","ETHUSD",1746866385941,4.13095033,2420.8,2420.1,0.747]
["bitfinex","ETHUSD",1746866386150,4.13095033,2420.8,2420.3,1.23950295]
["bitfinex","ETHUSD",1746866386486,4.13162688,2420.4,2420.1,0.747]
["bitfinex","ETHUSD",1746866386698,4.13162688,2420.4,2419.6,1.297]
["bitfinex","ETHUSD",1746866386856,4.13180023,2420.3,2419.7,1.23981285]
["bitfinex","ETHUSD",1746866387055,4.13191829,2420.2,2419.7,1.23979661]
["bitfinex","ETHUSD",1746866387266,4.13211028,2420.1,2419.7,3.0]
["bitfinex","ETHUSD",1746866387472,14.871,2420.9,2419.6,0.747]
["bitfinex","ETHUSD",1746866387473,4.13251966,2419.9,2419.6,0.747]
["bitfinex","ETHUSD",1746866387692,4.13263433,2419.8,2419.6,0.747]
["bitfinex","ETHUSD",1746866387906,4.13231585,2420.0,2419.6,3.747]
["bitfinex","ETHUSD",1746866388189,4.13220303,2420.1,2419.6,3.747]
["bitfinex","ETHUSD",1746866388492,0.7513,2420.5,2419.7,0.04132407]
["bitfinex","ETHUSD",1746866388692,4.85898521,2421.3,2419.7,3.04132407]
["bitfinex","ETHUSD",1746866388693,3.144,2420.6,2419.7,3.04132407]
["bitfinex","ETHUSD",1746866388855,4.13137781,2420.5,2419.7,1.28112573]
["bitfinex","ETHUSD",1746866389056,4.1314441,2420.5,2419.7,4.23979076]
["bitfinex","ETHUSD",1746866389262,4.13209679,2420.1,2419.6,6.2342636]
["bitfinex","ETHUSD",1746866389563,3.144,2420.6,2419.7,0.97914644]
["bitfinex","ETHUSD",1746866389780,4.13246662,2419.9,2419.6,0.747]
["bitfinex","ETHUSD",1746866389982,4.13249697,2419.9,2419.5,3.0]
["bitfinex","ETHUSD",1746866390893,4.13242793,2419.9,2419.5,3.04132649]
["bitfinex","ETHUSD",1746866391094,4.13156667,2420.4,2419.5,0.04132649]
["bitfinex","ETHUSD",1746866391095,4.1315485,2420.4,2419.5,0.04132649]
["bitfinex","ETHUSD",1746866391307,3.144,2420.6,2418.5,1.240437]
["bitfinex","ETHUSD",1746866391308,4.13393964,2419.0,2418.5,1.240437]
["bitfinex","ETHUSD",1746866391598,0.7725,2419.2,2418.3,0.747]
["bitfinex","ETHUSD",1746866391894,3.144,2419.2,2418.7,1.24032929]
["bitfinex","ETHUSD",1746866392106,0.7725,2419.8,2418.9,1.24022592]
["bitfinex","ETHUSD",1746866392297,4.13291453,2419.6,2419.0,0.04133389]
["bitfinex","ETHUSD",1746866392502,4.13336277,2419.4,2419.0,3.6268801]
["bitfinex","ETHUSD",1746866392699,4.13335037,2419.4,2419.0,0.6268801]
["bitfinex","ETHUSD",1746866393063,7.27682718,2419.7,2419.1,1.28143655]
["bitfinex","ETHUSD",1746866393409,4.13310706,2419.5,2419.0,0.6268801]
["bitfinex","ETHUSD",1746866393697,4.13395012,2419.0,2418.5,1.24042024]
["bitfinex","ETHUSD",1746866393897,4.1338471,2419.1,2418.6,1.24037949]
["bitfinex","ETHUSD",1746866394200,4.13399345,2419.0,2418.5,4.24041289]
["bitfinex","ETHUSD",1746866394370,0.8156,2419.4,2418.4,0.747]
["bitfinex","ETHUSD",1746866394565,4.13437916,2418.8,2418.4,0.747]
["bitfinex","ETHUSD",1746866395510,3.145,2419.1,2418.2,3.18434841]
["bitfinex","ETHUSD",1746866395511,4.13464755,2418.6,2418.2,3.18434841]
["bitfinex","ETHUSD",1746866395671,4.13488408,2418.5,2418.2,3.143]
["bitfinex","ETHUSD",1746866396065,4.13505989,2418.4,2418.2,3.143]
["bitfinex","ETHUSD",1746866396281,4.13505989,2418.4,2417.9,1.24073417]
["bitfinex","ETHUSD",1746866396468,4.13505989,2418.4,2418.0,0.32285259]
["bitfinex","ETHUSD",1746866396899,4.13487422,2418.5,2418.0,4.56354438]
["bitfinex","ETHUSD",1746866397200,4.13487422,2418.5,2418.0,1.56354438]
["bitfinex","ETHUSD",1746866397706,0.8156,2418.8,2418.0,0.32285259]
["bitfinex","ETHUSD",1746866397890,4.13460403,2418.7,2418.2,1.24056897]
["bitfinex","ETHUSD",1746866398294,4.13460403,2418.7,2418.2,4.24056897]
["bitfinex","ETHUSD",1746866398496,4.13463039,2418.6,2418.1,4.28197111]
["bitfinex","ETHUSD",1746866399409,4.13463039,2418.6,2418.1,0.04135065]
["bitfinex","ETHUSD",1746866399609,3.145,2418.9,2418.3,1.24053305]
["bitfinex","ETHUSD",1746866399821,3.145,2418.9,2418.0,0.32285259]
["bitfinex","ETHUSD",1746866399822,0.8156,2419.1,2418.4,0.04134598]
["bitfinex","ETHUSD",1746866400007,4.13414274,2418.9,2418.4,3.747]
["bitfinex","ETHUSD",1746866400211,1.22286451,2418.9,2418.0,0.747]
["bitfinex","ETHUSD",1746866400374,0.8156,2418.5,2417.6,0.747]
["bitfinex","ETHUSD",1746866400580,3.146,2418.4,2417.6,0.747]
["bitfinex","ETHUSD",1746866400878,4.13574756,2418.0,2417.6,0.747]
["bitfinex","ETHUSD",1746866401082,4.13545866,2418.2,2417.6,5.02921637]
["bitfinex","ETHUSD",1746866401295,4.13504756,2418.4,2417.6,0.78836178]
["bitfinex","ETHUSD",1746866401495,3.146,2418.4,2417.6,2.0292192]
["bitfinex","ETHUSD",1746866401689,0.8156,2418.8,2418.2,1.24056659]
["bitfinex","ETHUSD",1746866401925,4.13389788,2419.1,2418.6,1.2403561]
["bitfinex","ETHUSD",1746866402106,4.96063604,2419.1,2418.6,1.2403561]
["bitfinex","ETHUSD",1746866402698,0.82673816,2419.1,2418.3,3.0]
["bitfinex","ETHUSD",1746866402904,3.146,2419.3,2418.2,1.24055727]
["bitfinex","ETHUSD",1746866402905,4.1344591,2418.7,2418.2,1.24055727]
["bitfinex","ETHUSD",1746866403128,4.13465598,2418.6,2418.1,1.98760933]
["bitfinex","ETHUSD",1746866403334,4.13495562,2418.5,2418.1,0.747]
["bitfinex","ETHUSD",1746866403495,0.8156,2418.8,2418.2,1.24056731]
["bitfinex","ETHUSD",1746866403496,7.28054522,2418.7,2418.2,1.24056731]
["bitfinex","ETHUSD",1746866403696,0.8156,2419.1,2418.2,0.36417491]
["bitfinex","ETHUSD",1746866404005,3.146,2419.2,2418.6,1.24038474]
["bitfinex","ETHUSD",1746866404329,4.13368177,2419.2,2418.7,1.24032744]
["bitfinex","ETHUSD",1746866404528,4.13368177,2419.2,2418.7,4.98732744]
["bitfinex","ETHUSD",1746866404732,3.146,2419.3,2418.7,0.747]
["bitfinex","ETHUSD",1746866404894,3.146,2419.3,2417.5,1.2409509]
["bitfinex","ETHUSD",1746866404895,0.8156,2418.5,2417.8,0.747]
["bitfinex","ETHUSD",1746866405093,4.13571378,2418.0,2417.8,0.747]
["bitfinex","ETHUSD",1746866405300,7.28096526,2418.4,2417.8,0.747]
["bitfinex","ETHUSD",1746866405301,4.13552446,2418.1,2417.8,0.747]
["bitfinex","ETHUSD",1746866405512,4.13572754,2418.0,2417.8,0.747]
["bitfinex","ETHUSD",1746866405723,4.13635644,2417.6,2417.4,0.747]
["bitfinex","ETHUSD",1746866405922,4.13547949,2418.1,2417.1,1.05670185]
["bitfinex","ETHUSD",1746866406129,4.13661899,2417.5,2417.1,1.05670185]
["bitfinex","ETHUSD",1746866406530,7.28200687,2417.8,2417.1,1.05670185]
["bitfinex","ETHUSD",1746866406730,4.13718618,2417.2,2416.8,0.747]
["bitfinex","ETHUSD",1746866406933,4.13716338,2417.2,2416.8,0.747]
["bitfinex","ETHUSD",1746866407111,4.13616246,2417.7,2416.8,4.81283373]
["bitfinex","ETHUSD",1746866407310,4.13701566,2417.3,2416.8,4.81283373]
["bitfinex","ETHUSD",1746866407529,4.13701566,2417.3,2416.8,1.81283373]
["bitfinex","ETHUSD",1746866407731,4.13729903,2417.1,2416.8,1.06583373]
["bitfinex","ETHUSD",1746866407918,4.13729903,2417.1,2416.6,1.2413891]
["bitfinex","ETHUSD",1746866408636,4.13836909,2416.5,2415.9,1.24174667]
["bitfinex","ETHUSD",1746866408793,4.1383872,2416.5,2415.9,1.24172895]
["bitfinex","ETHUSD",1746866408992,8.10925726,2417.2,2416.0,1.24171661]
["bitfinex","ETHUSD",1746866408993,3.146,2416.6,2416.0,1.24171661]
["bitfinex","ETHUSD",1746866409325,3.146,2416.6,2415.9,3.0]
["bitfinex","ETHUSD",1746866409326,7.28409692,2416.6,2415.9,1.24175057]
["bitfinex","ETHUSD",1746866409533,4.13842902,2416.4,2415.9,0.51297506]
["bitfinex","ETHUSD",1746866409833,4.13842902,2416.4,2415.9,0.82707952]
["bitfinex","ETHUSD",1746866410037,4.13842902,2416.4,2415.9,0.51297506]
["bitfinex","ETHUSD",1746866410207,4.13857718,2416.3,2415.8,0.78838884]
["bitfinex","ETHUSD",1746866410534,3.146,2416.6,2415.9,1.28316209]
["bitfinex","ETHUSD",1746866410705,4.13823498,2416.5,2416.0,1.24169075]
["bitfinex","ETHUSD",1746866410905,4.13823498,2416.5,2415.9,0.04138884]
["bitfinex","ETHUSD",1746866410906,4.13832701,2416.5,2415.9,0.04138884]
["bitfinex","ETHUSD",1746866411110,4.13856131,2416.3,2415.8,1.24181686]
["bitfinex","ETHUSD",1746866411331,4.13874516,2416.2,2415.8,0.25251245]
["bitfinex","ETHUSD",1746866411493,4.13890153,2416.1,2415.5,4.38296529]
["bitfinex","ETHUSD",1746866411694,4.13890153,2416.1,2415.5,3.141]
["bitfinex","ETHUSD",1746866411914,4.96451791,2416.5,2415.6,3.0]
["bitfinex","ETHUSD",1746866412122,4.96451791,2416.5,2415.5,3.141]
["bitfinex","ETHUSD",1746866412327,4.13959654,2415.7,2415.5,3.141]
["bitfinex","ETHUSD",1746866412519,4.1393235,2415.9,2415.5,3.141]
["bitfinex","ETHUSD",1746866412729,4.1393235,2415.9,2414.9,4.39027695]
["bitfinex","ETHUSD",1746866412730,4.14046947,2415.2,2414.5,0.747]
["bitfinex","ETHUSD",1746866412927,4.14065957,2415.1,2414.5,0.747]
["bitfinex","ETHUSD",1746866413128,3.9682,2415.8,2414.6,1.28382225]
["bitfinex","ETHUSD",1746866413129,0.8262,2415.8,2414.6,1.28382225]
["bitfinex","ETHUSD",1746866413297,4.14065415,2415.1,2414.6,0.04141583]
["bitfinex","ETHUSD",1746866413502,4.14121463,2414.8,2414.5,1.05667785]
["bitfinex","ETHUSD",1746866413698,4.14091216,2415.0,2414.5,1.16766779]
["bitfinex","ETHUSD",1746866413902,0.8262,2415.8,2414.5,1.06378297]
["bitfinex","ETHUSD",1746866414126,4.1395629,2415.8,2414.7,1.24239035]
["bitfinex","ETHUSD",1746866414402,4.13958686,2415.7,2415.1,1.24214772]
["bitfinex","ETHUSD",1746866414601,4.13980571,2415.6,2415.1,1.24214772]
["bitfinex","ETHUSD",1746866414836,3.148,2415.9,2415.3,0.747]
["bitfinex","ETHUSD",1746866415012,4.13917,2416.0,2415.4,0.0413998]
["bitfinex","ETHUSD",1746866415212,3.148,2416.3,2415.4,0.09246962]
["bitfinex","ETHUSD",1746866415415,4.1390128,2416.1,2415.4,1.03943002]
["bitfinex","ETHUSD",1746866415620,4.1391954,2416.0,2415.5,1.28337499]
["bitfinex","ETHUSD",1746866415838,0.797,2416.7,2416.0,0.747]
["bitfinex","ETHUSD",1746866416008,0.797,2416.7,2416.0,1.98872161]
["bitfinex","ETHUSD",1746866416204,0.797,2417.2,2416.2,1.24158365]
["bitfinex","ETHUSD",1746866416403,6.81743657,2417.2,2416.1,0.07837458]
["bitfinex","ETHUSD",1746866416724,4.13736036,2417.0,2416.0,0.747]
["bitfinex","ETHUSD",1746866416908,4.13847449,2416.4,2416.0,0.747]
["bitfinex","ETHUSD",1746866417104,4.13890153,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1746866417305,4.13941551,2415.8,2415.7,0.747]
["bitfinex","ETHUSD",1746866417617,4.13941551,2415.8,2415.4,0.747]
["bitfinex","ETHUSD",1746866417825,4.13868289,2416.3,2415.4,2.80481094]
["bitfinex","ETHUSD",1746866418152,4.13936383,2415.9,2415.4,5.80483396]
["bitfinex","ETHUSD",1746866418301,4.13936383,2415.9,2415.4,4.56280739]
["bitfinex","ETHUSD",1746866418502,4.13838768,2416.4,2415.4,1.56280739]
["bitfinex","ETHUSD",1746866418804,3.966,2416.5,2415.2,3.169]
["bitfinex","ETHUSD",1746866418805,4.14004518,2415.5,2415.2,3.169]
["bitfinex","ETHUSD",1746866419025,4.13979085,2415.6,2415.2,3.169]
["bitfinex","ETHUSD",1746866419217,7.29708195,2416.0,2415.3,3.0]
["bitfinex","ETHUSD",1746866419429,4.14027242,2415.3,2415.2,3.169]
["bitfinex","ETHUSD",1746866419703,0.8123,2415.9,2415.2,5.1184842]
["bitfinex","ETHUSD",1746866419902,4.13978783,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1746866420102,4.13972885,2415.7,2415.2,3.7074]
["bitfinex","ETHUSD",1746866420304,4.13985075,2415.6,2415.2,0.7074]
["bitfinex","ETHUSD",1746866420508,4.95157729,2415.9,2415.1,0.747]
["bitfinex","ETHUSD",1746866420731,4.14009626,2415.5,2415.1,0.747]
["bitfinex","ETHUSD",1746866420920,4.13943866,2415.8,2415.1,0.747]
["bitfinex","ETHUSD",1746866421109,4.14020645,2415.4,2415.1,0.747]
["bitfinex","ETHUSD",1746866421430,4.13973964,2415.7,2415.1,0.747]
["bitfinex","ETHUSD",1746866421625,4.14000008,2415.5,2415.1,0.747]
["bitfinex","ETHUSD",1746866421819,4.14010359,2415.4,2415.1,0.747]
["bitfinex","ETHUSD",1746866422019,4.14035802,2415.3,2414.8,4.98931856]
["bitfinex","ETHUSD",1746866422222,4.1405971,2415.2,2414.8,3.747]
["bitfinex","ETHUSD",1746866422409,4.14057779,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866422610,4.14103805,2414.9,2414.4,1.98952159]
["bitfinex","ETHUSD",1746866422840,4.14103805,2414.9,2414.4,5.14852159]
["bitfinex","ETHUSD",1746866423047,4.14113317,2414.8,2414.4,3.906]
["bitfinex","ETHUSD",1746866423343,0.41405778,2415.2,2414.4,0.747]
["bitfinex","ETHUSD",1746866423546,4.14112407,2414.9,2414.4,3.747]
["bitfinex","ETHUSD",1746866423747,4.14099073,2414.9,2414.4,1.98952193]
["bitfinex","ETHUSD",1746866424048,4.14139508,2414.7,2414.4,3.747]
["bitfinex","ETHUSD",1746866424449,4.14139508,2414.7,2414.4,0.747]
["bitfinex","ETHUSD",1746866424744,4.14149509,2414.6,2414.4,3.747]
["bitfinex","ETHUSD",1746866424924,4.14149509,2414.6,2414.3,3.0]
["bitfinex","ETHUSD",1746866425243,4.14149509,2414.6,2414.1,4.98967829]
["bitfinex","ETHUSD",1746866425444,4.14149509,2414.6,2414.1,1.98967829]
["bitfinex","ETHUSD",1746866426147,4.14067247,2415.1,2414.1,1.37651993]
["bitfinex","ETHUSD",1746866426454,4.14115902,2414.8,2414.3,1.24256233]
["bitfinex","ETHUSD",1746866426646,4.14061529,2415.1,2414.2,0.04141708]
["bitfinex","ETHUSD",1746866426942,4.14087505,2415.0,2414.4,1.24251595]
["bitfinex","ETHUSD",1746866427110,0.41405778,2415.2,2414.2,3.0]
["bitfinex","ETHUSD",1746866427309,0.41405778,2415.2,2414.4,1.24251102]
["bitfinex","ETHUSD",1746866427541,4.14105213,2414.9,2414.4,1.24251102]
["bitfinex","ETHUSD",1746866427746,4.14073985,2415.1,2414.6,4.24242787]
["bitfinex","ETHUSD",1746866427910,4.14081985,2415.0,2414.7,0.747]
["bitfinex","ETHUSD",1746866428747,4.14139884,2414.7,2414.2,4.989622]
["bitfinex","ETHUSD",1746866428934,4.14115994,2414.8,2414.3,4.24257668]
["bitfinex","ETHUSD",1746866429245,4.141223,2414.8,2414.3,1.24259133]
["bitfinex","ETHUSD",1746866429651,4.14130235,2414.7,2414.2,1.98963277]
["bitfinex","ETHUSD",1746866429955,4.14404707,2413.1,2413.0,0.38653793]
["bitfinex","ETHUSD",1746866430123,0.55,2414.5,2412.5,5.53112882]
["bitfinex","ETHUSD",1746866430124,3.9859,2413.6,2412.5,5.53112882]
["bitfinex","ETHUSD",1746866430322,3.9859,2413.6,2412.6,0.04144547]
["bitfinex","ETHUSD",1746866430522,0.8129072,2413.5,2412.5,0.31117921]
["bitfinex","ETHUSD",1746866430851,4.14506817,2412.6,2412.4,0.747]
["bitfinex","ETHUSD",1746866431149,4.1446591,2412.8,2412.4,0.747]
["bitfinex","ETHUSD",1746866431363,4.1449148,2412.6,2412.4,0.747]
["bitfinex","ETHUSD",1746866431572,4.1449148,2412.6,2412.2,7.47363452]
["bitfinex","ETHUSD",1746866431573,4.14542138,2412.3,2412.2,4.28763452]
["bitfinex","ETHUSD",1746866431940,4.14542138,2412.3,2412.2,7.28763452]
["bitfinex","ETHUSD",1746866432257,4.14542138,2412.3,2412.2,4.28763452]
["bitfinex","ETHUSD",1746866432969,0.8259,2413.2,2412.3,1.24359816]
["bitfinex","ETHUSD",1746866433168,4.14466187,2412.8,2412.2,6.46885244]
["bitfinex","ETHUSD",1746866433353,4.14502466,2412.6,2412.2,5.22518856]
["bitfinex","ETHUSD",1746866433558,3.0,2413.0,2412.2,4.32908936]
["bitfinex","ETHUSD",1746866433759,4.14448128,2412.9,2412.3,1.24359716]
["bitfinex","ETHUSD",1746866434368,3.0,2413.0,2412.1,3.182]
["bitfinex","ETHUSD",1746866434567,4.14458557,2412.8,2412.4,0.19654799]
["bitfinex","ETHUSD",1746866434765,4.14474012,2412.7,2412.2,1.28511227]
["bitfinex","ETHUSD",1746866434950,3.16,2413.1,2412.1,3.182]
["bitfinex","ETHUSD",1746866435150,7.30410056,2413.1,2412.4,1.24354147]
["bitfinex","ETHUSD",1746866435364,4.14421881,2413.0,2412.3,4.2436115]
["bitfinex","ETHUSD",1746866435542,4.14467385,2412.8,2412.5,0.19649726]
["bitfinex","ETHUSD",1746866435743,4.14473383,2412.8,2412.4,0.19654799]
["bitfinex","ETHUSD",1746866435942,4.14473411,2412.7,2412.6,0.19650104]
["bitfinex","ETHUSD",1746866436137,4.144374,2413.0,2412.5,0.19653542]
["bitfinex","ETHUSD",1746866436345,4.144374,2413.0,2412.5,1.24349748]
["bitfinex","ETHUSD",1746866436346,4.14422161,2413.0,2412.5,1.24349748]
["bitfinex","ETHUSD",1746866436543,4.14422161,2413.0,2412.3,1.28505797]
["bitfinex","ETHUSD",1746866436544,7.304143,2413.1,2412.6,1.2434714]
["bitfinex","ETHUSD",1746866436744,7.304143,2413.1,2412.6,1.44001604]
["bitfinex","ETHUSD",1746866436940,19.04264031,2413.4,2412.7,1.24342023]
["bitfinex","ETHUSD",1746866437146,4.14373432,2413.3,2412.8,1.24334156]
["bitfinex","ETHUSD",1746866437369,4.14360207,2413.4,2412.9,0.747]
["bitfinex","ETHUSD",1746866437571,4.14360207,2413.4,2412.9,1.99030807]
["bitfinex","ETHUSD",1746866437792,0.8037,2413.9,2413.1,3.0]
["bitfinex","ETHUSD",1746866438079,0.8037,2413.9,2413.0,0.23788025]
["bitfinex","ETHUSD",1746866438080,0.8037,2414.3,2413.5,1.24298325]
["bitfinex","ETHUSD",1746866438383,4.14258331,2414.0,2413.4,1.24301389]
["bitfinex","ETHUSD",1746866438675,4.14254536,2414.0,2413.5,0.24385546]
["bitfinex","ETHUSD",1746866438877,4.14237253,2414.1,2413.6,1.24295242]
["bitfinex","ETHUSD",1746866439089,0.7747,2415.4,2414.3,0.747]
["bitfinex","ETHUSD",1746866439376,0.7747,2415.4,2414.5,3.0]
["bitfinex","ETHUSD",1746866439689,0.7747,2415.4,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866439857,4.14042601,2415.3,2414.6,4.4437879]
["bitfinex","ETHUSD",1746866440053,4.55446861,2415.3,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866440258,4.14082044,2415.0,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866440584,4.14069666,2415.1,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866441448,0.4140426,2415.3,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866441653,4.14130119,2414.7,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866442477,4.13992962,2415.5,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866442659,4.14102619,2414.9,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866442861,4.14115048,2414.8,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866443678,4.14082723,2415.0,2414.6,0.20134744]
["bitfinex","ETHUSD",1746866443887,4.14035948,2415.3,2414.7,1.24239035]
["bitfinex","ETHUSD",1746866444091,4.14035948,2415.3,2414.7,1.24235899]
["bitfinex","ETHUSD",1746866444386,3.162,2415.6,2414.8,0.20134958]
["bitfinex","ETHUSD",1746866444387,4.14047133,2415.2,2414.8,0.20134958]
["bitfinex","ETHUSD",1746866444582,4.14047133,2415.2,2414.6,2.04722248]
["bitfinex","ETHUSD",1746866444896,4.14029239,2415.3,2414.8,1.24233553]
["bitfinex","ETHUSD",1746866445091,4.13953897,2415.8,2415.2,1.24209178]
["bitfinex","ETHUSD",1746866445311,4.13941669,2415.8,2415.3,1.49048671]
["bitfinex","ETHUSD",1746866445594,4.13969791,2415.7,2415.3,0.44204261]
["bitfinex","ETHUSD",1746866445781,4.13950647,2415.8,2415.3,0.44204261]
["bitfinex","ETHUSD",1746866445976,4.13968615,2415.7,2415.3,0.44204261]
["bitfinex","ETHUSD",1746866446489,4.13893555,2416.1,2415.3,0.44204261]
["bitfinex","ETHUSD",1746866446490,4.14010101,2415.4,2415.3,0.19361497]
["bitfinex","ETHUSD",1746866446869,4.14010101,2415.4,2415.0,0.747]
["bitfinex","ETHUSD",1746866446870,4.14043701,2415.3,2415.0,0.747]
["bitfinex","ETHUSD",1746866447070,4.14054629,2415.2,2415.0,0.747]
["bitfinex","ETHUSD",1746866447291,4.14088263,2415.0,2414.7,0.747]
["bitfinex","ETHUSD",1746866447470,4.14074424,2415.1,2414.7,0.747]
["bitfinex","ETHUSD",1746866447893,4.1400659,2415.5,2414.7,0.747]
["bitfinex","ETHUSD",1746866447894,4.14080322,2415.0,2414.7,0.747]
["bitfinex","ETHUSD",1746866448190,0.7672,2415.5,2414.4,3.912]
["bitfinex","ETHUSD",1746866448391,4.14122219,2414.8,2414.5,3.0]
["bitfinex","ETHUSD",1746866448618,4.14027242,2415.3,2414.4,3.912]
["bitfinex","ETHUSD",1746866448619,4.14024769,2415.4,2414.4,3.912]
["bitfinex","ETHUSD",1746866448909,4.14108401,2414.9,2414.5,3.0]
["bitfinex","ETHUSD",1746866449066,4.63101719,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1746866449067,4.14045616,2415.2,2414.5,3.0]
["bitfinex","ETHUSD",1746866449275,4.14125164,2414.8,2414.6,0.18559892]
["bitfinex","ETHUSD",1746866449471,4.14130119,2414.7,2414.6,0.18559892]
["bitfinex","ETHUSD",1746866449876,4.14130119,2414.7,2414.4,0.747]
["bitfinex","ETHUSD",1746866450072,4.14099544,2414.9,2414.6,0.18655245]
["bitfinex","ETHUSD",1746866450395,0.49074477,2415.3,2414.7,0.18651812]
["bitfinex","ETHUSD",1746866450396,4.14130113,2414.8,2414.7,0.18651812]
["bitfinex","ETHUSD",1746866450605,4.14099049,2414.9,2414.4,3.747]
["bitfinex","ETHUSD",1746866450773,4.14099049,2414.9,2414.5,0.186565]
["bitfinex","ETHUSD",1746866450774,4.14116696,2414.8,2414.5,0.186565]
["bitfinex","ETHUSD",1746866450983,0.41409905,2414.9,2414.5,0.186565]
["bitfinex","ETHUSD",1746866451346,4.1414727,2414.6,2414.5,0.186565]
["bitfinex","ETHUSD",1746866451840,4.14215889,2414.2,2413.8,3.905]
["bitfinex","ETHUSD",1746866452144,4.14250207,2414.0,2413.9,0.18726335]
["bitfinex","ETHUSD",1746866452434,4.14285046,2413.8,2413.3,1.990098]
["bitfinex","ETHUSD",1746866452632,4.14285046,2413.8,2413.4,0.17750266]
["bitfinex","ETHUSD",1746866452932,4.14314333,2413.7,2413.4,0.17750266]
["bitfinex","ETHUSD",1746866453234,4.14319133,2413.6,2413.4,0.17750266]
["bitfinex","ETHUSD",1746866453448,4.14291788,2413.8,2413.4,0.17750266]
["bitfinex","ETHUSD",1746866453727,7.71312405,2414.9,2413.9,0.747]
["bitfinex","ETHUSD",1746866453933,3.57209905,2414.9,2413.9,0.747]
["bitfinex","ETHUSD",1746866454083,4.14171872,2414.5,2414.0,1.42102376]
["bitfinex","ETHUSD",1746866454283,4.14233047,2414.1,2414.0,0.17828883]
["bitfinex","ETHUSD",1746866454535,7.71310167,2414.9,2414.0,0.17828883]
["bitfinex","ETHUSD",1746866454739,3.57209905,2414.9,2414.0,0.17828883]
["bitfinex","ETHUSD",1746866454883,4.14233047,2414.1,2414.0,0.17828883]
["bitfinex","ETHUSD",1746866455532,0.8199,2415.0,2413.6,0.78842639]
["bitfinex","ETHUSD",1746866455697,4.14086612,2415.0,2414.3,0.747]
["bitfinex","ETHUSD",1746866455902,5.45093524,2415.3,2414.3,0.747]
["bitfinex","ETHUSD",1746866456097,4.14122021,2414.8,2414.4,0.17848873]
["bitfinex","ETHUSD",1746866456547,4.1408684,2415.0,2414.4,0.17848873]
["bitfinex","ETHUSD",1746866456727,4.1404728,2415.2,2414.6,1.24244181]
["bitfinex","ETHUSD",1746866456933,4.14010101,2415.4,2414.4,0.17848873]
["bitfinex","ETHUSD",1746866457244,4.14069602,2415.1,2414.5,1.24249326]
["bitfinex","ETHUSD",1746866457396,4.14069602,2415.1,2414.6,1.41955416]
["bitfinex","ETHUSD",1746866457710,4.14080273,2415.0,2414.6,0.17711683]
["bitfinex","ETHUSD",1746866458233,7.29797293,2415.5,2414.6,0.17711683]
["bitfinex","ETHUSD",1746866458234,3.158,2415.5,2414.6,0.17711683]
["bitfinex","ETHUSD",1746866458400,4.14104613,2414.9,2414.4,4.24251926]
["bitfinex","ETHUSD",1746866458597,0.3158,2415.4,2414.5,0.17715116]
["bitfinex","ETHUSD",1746866458832,4.1414727,2414.6,2414.5,0.17715116]
["bitfinex","ETHUSD",1746866459041,4.14078674,2415.0,2414.3,0.747]
["bitfinex","ETHUSD",1746866459328,3.9544,2415.2,2414.0,0.747]
["bitfinex","ETHUSD",1746866459524,4.14078674,2415.0,2414.0,0.747]
["bitfinex","ETHUSD",1746866459729,4.14159051,2414.6,2414.1,0.17625294]
["bitfinex","ETHUSD",1746866461141,4.14137967,2414.7,2414.1,4.41895139]
["bitfinex","ETHUSD",1746866461346,4.14137967,2414.7,2414.1,1.41895139]
["bitfinex","ETHUSD",1746866461541,4.14208829,2414.3,2414.1,0.17625294]
["bitfinex","ETHUSD",1746866461855,4.14142258,2414.7,2414.2,1.24264598]
["bitfinex","ETHUSD",1746866462031,4.14142258,2414.7,2414.1,1.41892962]
["bitfinex","ETHUSD",1746866462229,4.14125638,2414.8,2414.1,1.41892962]
["bitfinex","ETHUSD",1746866462415,4.1413878,2414.7,2414.2,1.24264652]
["bitfinex","ETHUSD",1746866462619,4.14135236,2414.7,2414.3,0.17777081]
["bitfinex","ETHUSD",1746866462847,4.14214769,2414.3,2414.0,0.747]
["bitfinex","ETHUSD",1746866463047,3.158,2414.9,2414.1,0.17782861]
["bitfinex","ETHUSD",1746866463242,4.14200391,2414.3,2414.1,0.17782861]
["bitfinex","ETHUSD",1746866463447,4.14215889,2414.2,2414.1,0.17782861]
["bitfinex","ETHUSD",1746866464152,4.14215889,2414.2,2413.6,0.747]
["bitfinex","ETHUSD",1746866464153,4.97057631,2414.2,2413.6,0.747]
["bitfinex","ETHUSD",1746866464348,4.97057631,2414.2,2413.3,0.747]
["bitfinex","ETHUSD",1746866464349,4.143148,2413.7,2413.3,0.747]
["bitfinex","ETHUSD",1746866464527,4.1428453,2413.8,2413.7,0.17846809]
["bitfinex","ETHUSD",1746866464858,4.14336961,2413.5,2413.3,0.747]
["bitfinex","ETHUSD",1746866465054,4.1427815,2413.9,2413.3,0.747]
["bitfinex","ETHUSD",1746866465258,4.1427815,2413.9,2413.4,1.24303738]
["bitfinex","ETHUSD",1746866465559,4.1427815,2413.9,2413.4,4.86635625]
["bitfinex","ETHUSD",1746866465871,4.14184056,2414.4,2413.5,1.24297629]
["bitfinex","ETHUSD",1746866466071,3.158,2414.6,2413.6,0.04143119]
["bitfinex","ETHUSD",1746866466375,3.158,2414.6,2413.7,0.747]
["bitfinex","ETHUSD",1746866466376,4.14235603,2414.1,2413.7,0.747]
["bitfinex","ETHUSD",1746866466942,4.14233047,2414.1,2413.7,0.747]
["bitfinex","ETHUSD",1746866467149,4.14239751,2414.1,2413.7,0.747]
["bitfinex","ETHUSD",1746866467553,3.158,2414.6,2413.7,0.747]
["bitfinex","ETHUSD",1746866467753,4.1417493,2414.5,2414.0,1.24271954]
["bitfinex","ETHUSD",1746866467989,3.86442,2414.6,2413.7,4.14868707]
["bitfinex","ETHUSD",1746866468195,3.86442,2414.6,2413.9,1.24279694]
["bitfinex","ETHUSD",1746866468348,4.14182971,2414.4,2413.9,1.24279694]
["bitfinex","ETHUSD",1746866469491,4.1416901,2414.5,2414.0,4.24272939]
["bitfinex","ETHUSD",1746866469688,4.1416901,2414.5,2414.0,1.24272939]
["bitfinex","ETHUSD",1746866469875,4.1416901,2414.5,2414.0,1.47132094]
["bitfinex","ETHUSD",1746866470585,3.147,2415.0,2414.2,1.24263384]
["bitfinex","ETHUSD",1746866470880,5.29930515,2415.1,2414.2,1.24262824]
["bitfinex","ETHUSD",1746866470881,4.14136299,2414.7,2414.2,1.24262824]
["bitfinex","ETHUSD",1746866471382,4.14147859,2414.6,2414.1,1.2426788]
["bitfinex","ETHUSD",1746866471587,4.1414727,2414.6,2414.1,1.47127035]
["bitfinex","ETHUSD",1746866471793,4.14169324,2414.5,2414.1,0.22859155]
["bitfinex","ETHUSD",1746866472175,4.14169324,2414.5,2414.1,1.47128593]
["bitfinex","ETHUSD",1746866472994,4.14155658,2414.6,2414.1,1.47128593]
["bitfinex","ETHUSD",1746866473345,0.84463052,2414.9,2414.1,1.11883631]
["bitfinex","ETHUSD",1746866473346,4.98568833,2414.9,2414.1,1.11883631]
["bitfinex","ETHUSD",1746866473545,1.15854,2415.1,2414.4,0.747]
["bitfinex","ETHUSD",1746866473546,4.14114971,2414.8,2414.4,0.747]
["bitfinex","ETHUSD",1746866473746,4.14198732,2414.3,2414.2,0.22859155]
["bitfinex","ETHUSD",1746866474675,4.1428453,2413.8,2413.7,0.22859155]
["bitfinex","ETHUSD",1746866474861,4.14213111,2414.3,2413.7,0.22859155]
["bitfinex","ETHUSD",1746866475068,4.14259089,2414.0,2413.8,0.15110203]
["bitfinex","ETHUSD",1746866475382,4.14223383,2414.2,2413.6,5.03138398]
["bitfinex","ETHUSD",1746866475562,4.14250207,2414.0,2413.9,0.15182284]
["bitfinex","ETHUSD",1746866475762,4.1422764,2414.2,2413.3,0.04143014]
["bitfinex","ETHUSD",1746866475965,4.14181577,2414.4,2413.5,1.24297356]
["bitfinex","ETHUSD",1746866476160,4.14301694,2413.7,2413.4,0.89894015]
["bitfinex","ETHUSD",1746866476360,4.14301694,2413.7,2413.6,0.15189322]
["bitfinex","ETHUSD",1746866476575,4.14318859,2413.6,2413.5,0.15191668]
["bitfinex","ETHUSD",1746866476775,4.1428453,2413.8,2413.0,3.894]
["bitfinex","ETHUSD",1746866476948,4.14271305,2413.9,2413.0,0.747]
["bitfinex","ETHUSD",1746866476949,4.14390958,2413.2,2413.0,0.747]
["bitfinex","ETHUSD",1746866477153,4.14430883,2413.0,2412.5,1.24348928]
["bitfinex","ETHUSD",1746866477353,0.8175,2413.5,2412.8,1.24333842]
["bitfinex","ETHUSD",1746866477662,4.14378203,2413.3,2412.8,1.24333842]
["bitfinex","ETHUSD",1746866478376,4.14378203,2413.3,2412.6,1.24346936]
["bitfinex","ETHUSD",1746866478377,4.14360255,2413.4,2412.9,1.24330826]
["bitfinex","ETHUSD",1746866478783,4.14360255,2413.4,2412.9,1.79612466]
["bitfinex","ETHUSD",1746866479091,4.14354429,2413.4,2413.0,3.747]
["bitfinex","ETHUSD",1746866479259,4.14397629,2413.2,2413.0,3.89101731]
["bitfinex","ETHUSD",1746866479458,4.14397629,2413.2,2413.0,0.14401731]
["bitfinex","ETHUSD",1746866479661,4.14345565,2413.5,2413.0,1.2432645]
["bitfinex","ETHUSD",1746866479988,4.89340771,2413.8,2413.1,0.14399383]
["bitfinex","ETHUSD",1746866480176,4.14362413,2413.4,2413.1,0.14399383]
["bitfinex","ETHUSD",1746866480487,4.14362413,2413.4,2413.2,0.14397036]
["bitfinex","ETHUSD",1746866480651,4.14395345,2413.2,2412.8,0.747]
["bitfinex","ETHUSD",1746866480856,4.14319226,2413.6,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866481086,4.14409626,2413.1,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866481289,4.14399721,2413.2,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866481491,0.80404077,2413.7,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866481695,4.14370674,2413.3,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866481988,4.14305647,2413.7,2412.9,0.14404078]
["bitfinex","ETHUSD",1746866482191,3.147,2413.9,2413.1,1.65758331]
["bitfinex","ETHUSD",1746866482393,4.14310614,2413.7,2413.2,1.65751717]
["bitfinex","ETHUSD",1746866482598,4.14310614,2413.7,2413.2,1.80148753]
["bitfinex","ETHUSD",1746866482979,4.14291557,2413.8,2413.3,1.65744511]
["bitfinex","ETHUSD",1746866483302,4.14291557,2413.8,2413.4,0.14392342]
["bitfinex","ETHUSD",1746866483510,3.0,2415.0,2413.4,0.14392342]
["bitfinex","ETHUSD",1746866483511,0.7513,2414.4,2413.4,3.93235736]
["bitfinex","ETHUSD",1746866483660,0.7513,2415.2,2413.9,0.55]
["bitfinex","ETHUSD",1746866483857,4.14130464,2414.7,2414.2,1.65686355]
["bitfinex","ETHUSD",1746866484061,4.14163246,2414.6,2414.3,0.1445548]
["bitfinex","ETHUSD",1746866484274,4.14173406,2414.5,2414.1,3.747]
["bitfinex","ETHUSD",1746866484469,4.14173406,2414.5,2414.2,0.14458369]
["bitfinex","ETHUSD",1746866484802,4.14089207,2415.0,2414.4,1.65670643]
["bitfinex","ETHUSD",1746866485105,4.14089207,2415.0,2414.5,0.14241227]
["bitfinex","ETHUSD",1746866485292,0.90328074,2415.0,2414.5,0.14241227]
["bitfinex","ETHUSD",1746866485504,4.14105769,2414.9,2414.5,0.14241227]
["bitfinex","ETHUSD",1746866485804,4.14105769,2414.9,2414.4,1.65670548]
["bitfinex","ETHUSD",1746866485977,4.14105769,2414.9,2414.6,0.14238883]
["bitfinex","ETHUSD",1746866486178,4.14105769,2414.9,2414.4,1.65670548]
["bitfinex","ETHUSD",1746866486377,0.7513,2415.2,2414.7,0.14236539]
["bitfinex","ETHUSD",1746866486580,4.14121759,2414.8,2414.3,1.6567613]
["bitfinex","ETHUSD",1746866486774,0.48915801,2415.1,2414.4,1.65670809]
["bitfinex","ETHUSD",1746866486775,4.14100895,2414.9,2414.4,1.65670809]
["bitfinex","ETHUSD",1746866487005,4.14087566,2415.0,2414.5,1.65665476]
["bitfinex","ETHUSD",1746866487488,0.7513,2415.2,2414.6,1.65658908]
["bitfinex","ETHUSD",1746866488107,4.14079225,2415.0,2414.5,1.65662065]
["bitfinex","ETHUSD",1746866488610,4.14080488,2415.0,2414.5,1.65659768]
["bitfinex","ETHUSD",1746866489093,4.14062496,2415.1,2414.3,1.65676877]
["bitfinex","ETHUSD",1746866489295,4.14063233,2415.1,2414.6,1.6565325]
["bitfinex","ETHUSD",1746866489528,4.891822,2415.2,2414.7,1.65646143]
["bitfinex","ETHUSD",1746866489685,4.89181163,2415.2,2414.4,2.12234983]
["bitfinex","ETHUSD",1746866489883,4.89181163,2415.2,2414.5,1.65659268]
["bitfinex","ETHUSD",1746866490229,4.89186625,2415.2,2414.7,1.65651953]
["bitfinex","ETHUSD",1746866490395,4.14062214,2415.1,2414.6,4.65653645]
["bitfinex","ETHUSD",1746866491023,4.13972597,2415.7,2414.7,5.40350775]
["bitfinex","ETHUSD",1746866491225,4.13972597,2415.7,2414.8,0.04140421]
["bitfinex","ETHUSD",1746866491409,0.782,2415.9,2414.8,0.04140421]
["bitfinex","ETHUSD",1746866491615,0.782,2415.9,2414.7,0.747]
["bitfinex","ETHUSD",1746866491918,4.1411297,2414.8,2414.4,0.747]
["bitfinex","ETHUSD",1746866492090,4.14102452,2414.9,2414.4,0.747]
["bitfinex","ETHUSD",1746866492290,6.293,2415.6,2414.4,0.747]
["bitfinex","ETHUSD",1746866492490,4.14078674,2415.0,2414.4,0.747]
["bitfinex","ETHUSD",1746866492680,4.14158709,2414.6,2414.1,17.30990206]
["bitfinex","ETHUSD",1746866493081,4.14165881,2414.5,2414.1,15.653]
["bitfinex","ETHUSD",1746866493319,4.14182054,2414.4,2414.2,3.0]
["bitfinex","ETHUSD",1746866493525,4.14136033,2414.7,2414.2,1.6568311]
["bitfinex","ETHUSD",1746866493684,4.14136033,2414.7,2414.2,1.65680951]
["bitfinex","ETHUSD",1746866493883,4.14136033,2414.7,2414.0,6.293]
["bitfinex","ETHUSD",1746866493884,4.14181577,2414.4,2413.4,1.65735816]
["bitfinex","ETHUSD",1746866494116,4.14296223,2413.8,2413.5,0.747]
["bitfinex","ETHUSD",1746866494319,4.14306114,2413.7,2413.5,0.11004388]
["bitfinex","ETHUSD",1746866494478,4.14344746,2413.5,2413.2,0.747]
["bitfinex","ETHUSD",1746866494822,4.14387535,2413.2,2412.9,0.747]
["bitfinex","ETHUSD",1746866495125,4.14387535,2413.2,2413.1,6.53931756]
["bitfinex","ETHUSD",1746866495480,4.14387535,2413.2,2413.1,3.0]
["bitfinex","ETHUSD",1746866495681,4.14387535,2413.2,2412.9,0.747]
["bitfinex","ETHUSD",1746866495924,4.14406803,2413.1,2412.9,0.747]
["bitfinex","ETHUSD",1746866496118,3.147,2413.7,2412.9,1.17563176]
["bitfinex","ETHUSD",1746866496288,4.14376536,2413.3,2412.9,0.747]
["bitfinex","ETHUSD",1746866496925,4.14361517,2413.4,2412.9,0.747]
["bitfinex","ETHUSD",1746866497126,4.14374979,2413.3,2412.9,0.747]
["bitfinex","ETHUSD",1746866497320,3.147,2413.7,2413.1,1.65755268]
["bitfinex","ETHUSD",1746866497521,3.147,2413.7,2413.1,0.54045527]
["bitfinex","ETHUSD",1746866497726,3.147,2413.7,2413.3,4.65743665]
["bitfinex","ETHUSD",1746866497923,0.782,2414.0,2413.2,1.65752573]
["bitfinex","ETHUSD",1746866498128,4.14278419,2413.9,2413.3,1.65744583]
["bitfinex","ETHUSD",1746866498639,4.14287091,2413.8,2413.3,1.65744583]
["bitfinex","ETHUSD",1746866498824,4.14287091,2413.8,2413.1,1.65759674]
["bitfinex","ETHUSD",1746866499025,4.14274073,2413.9,2413.3,1.65743724]
["bitfinex","ETHUSD",1746866499340,4.14284724,2413.8,2413.3,4.65743724]
["bitfinex","ETHUSD",1746866499696,4.14284611,2413.8,2413.3,4.65745887]
["bitfinex","ETHUSD",1746866500030,4.14276399,2413.9,2413.4,2.40438966]
["bitfinex","ETHUSD",1746866500239,4.14286608,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866500547,4.14254348,2414.0,2413.4,2.40437557]
["bitfinex","ETHUSD",1746866500748,5.26406721,2414.1,2413.4,0.747]
["bitfinex","ETHUSD",1746866500749,4.14300658,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866501257,4.14259496,2414.0,2413.5,1.65733654]
["bitfinex","ETHUSD",1746866501861,4.14224408,2414.2,2413.7,1.6571679]
["bitfinex","ETHUSD",1746866502141,3.147,2414.3,2413.5,0.41032413]
["bitfinex","ETHUSD",1746866502344,4.14275321,2413.9,2413.5,0.41032413]
["bitfinex","ETHUSD",1746866502516,4.14241527,2414.1,2413.4,0.747]
["bitfinex","ETHUSD",1746866502716,4.14241527,2414.1,2413.6,1.6572443]
["bitfinex","ETHUSD",1746866502903,4.14241527,2414.1,2413.5,1.65728046]
["bitfinex","ETHUSD",1746866502904,4.1425067,2414.0,2413.5,1.6573251]
["bitfinex","ETHUSD",1746866503106,3.147,2414.3,2413.4,2.40440567]
["bitfinex","ETHUSD",1746866503306,4.14239476,2414.1,2413.6,1.65725949]
["bitfinex","ETHUSD",1746866503738,4.14224309,2414.2,2413.7,4.65717496]
["bitfinex","ETHUSD",1746866503949,4.14280182,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1746866504142,4.14257697,2414.0,2413.4,1.29158382]
["bitfinex","ETHUSD",1746866504353,4.14257697,2414.0,2413.5,1.6573441]
["bitfinex","ETHUSD",1746866504649,4.13931762,2414.0,2413.5,1.6573441]
["bitfinex","ETHUSD",1746866506415,4.13931762,2414.0,2413.5,4.6573441]
["bitfinex","ETHUSD",1746866506622,4.13931762,2414.0,2413.5,5.42211938]
["bitfinex","ETHUSD",1746866507218,4.14293149,2413.8,2413.5,3.76477528]
["bitfinex","ETHUSD",1746866507404,4.1435077,2413.5,2413.1,0.747]
["bitfinex","ETHUSD",1746866508039,4.1435077,2413.5,2413.3,0.8]
["bitfinex","ETHUSD",1746866508545,4.14345127,2413.5,2413.3,0.8]
["bitfinex","ETHUSD",1746866509149,4.14353194,2413.4,2413.3,0.8]
["bitfinex","ETHUSD",1746866509301,4.14387535,2413.2,2412.8,0.747]
["bitfinex","ETHUSD",1746866509507,4.14408942,2413.1,2412.8,0.747]
["bitfinex","ETHUSD",1746866509707,4.14397688,2413.2,2412.8,1.28749225]
["bitfinex","ETHUSD",1746866509906,4.14397688,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1746866510200,4.14379632,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746866511012,4.1436663,2413.4,2412.9,4.65773127]
["bitfinex","ETHUSD",1746866511433,4.14309166,2413.7,2413.2,1.65751379]
["bitfinex","ETHUSD",1746866511641,4.14275514,2413.9,2413.4,4.65738252]
["bitfinex","ETHUSD",1746866511947,4.14286997,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866512148,0.7768,2414.2,2413.4,0.747]
["bitfinex","ETHUSD",1746866512350,4.14310015,2413.7,2413.4,0.747]
["bitfinex","ETHUSD",1746866512530,4.14320332,2413.6,2413.1,5.40458277]
["bitfinex","ETHUSD",1746866512721,4.14276235,2413.9,2413.1,5.08232472]
["bitfinex","ETHUSD",1746866512927,4.14291669,2413.8,2413.3,1.65744581]
["bitfinex","ETHUSD",1746866513350,4.14291669,2413.8,2413.2,1.65751682]
["bitfinex","ETHUSD",1746866513351,4.14314006,2413.7,2413.2,1.65751682]
["bitfinex","ETHUSD",1746866513533,4.14300572,2413.8,2413.1,6.73991932]
["bitfinex","ETHUSD",1746866513740,4.14303015,2413.7,2413.2,1.65751347]
["bitfinex","ETHUSD",1746866513936,4.14303015,2413.7,2413.1,5.08232472]
["bitfinex","ETHUSD",1746866513937,4.14343246,2413.5,2413.1,5.08232472]
["bitfinex","ETHUSD",1746866514144,4.14343246,2413.5,2413.1,0.747]
["bitfinex","ETHUSD",1746866514351,4.14346728,2413.5,2413.1,0.747]
["bitfinex","ETHUSD",1746866514634,4.14327579,2413.6,2413.1,2.40461001]
["bitfinex","ETHUSD",1746866514833,4.14365639,2413.4,2413.1,0.747]
["bitfinex","ETHUSD",1746866515061,4.1436857,2413.4,2413.1,0.747]
["bitfinex","ETHUSD",1746866515261,0.7768,2414.2,2413.1,0.747]
["bitfinex","ETHUSD",1746866515262,4.14233047,2414.1,2413.1,0.747]
["bitfinex","ETHUSD",1746866515479,0.49191305,2414.0,2413.3,1.65741602]
["bitfinex","ETHUSD",1746866515783,4.14287574,2413.8,2413.3,1.65744766]
["bitfinex","ETHUSD",1746866515947,4.14287574,2413.8,2413.4,1.65740998]
["bitfinex","ETHUSD",1746866516466,4.14312508,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746866516658,4.14312508,2413.7,2413.1,0.747]
["bitfinex","ETHUSD",1746866516856,4.14312535,2413.7,2413.2,1.65751994]
["bitfinex","ETHUSD",1746866517167,4.14326701,2413.6,2413.1,0.747]
["bitfinex","ETHUSD",1746866517367,4.14353278,2413.4,2413.1,0.747]
["bitfinex","ETHUSD",1746866517568,0.7768,2414.2,2413.1,0.78843941]
["bitfinex","ETHUSD",1746866517785,4.14326819,2413.6,2413.2,3.0]
["bitfinex","ETHUSD",1746866518068,4.14345281,2413.5,2413.1,0.747]
["bitfinex","ETHUSD",1746866518392,4.14357037,2413.4,2413.1,0.747]
["bitfinex","ETHUSD",1746866519856,4.14382794,2413.3,2413.1,0.747]
["bitfinex","ETHUSD",1746866520034,4.9177002,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1746866520235,4.14395844,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1746866521071,0.82877818,2413.2,2412.7,0.04144428]
["bitfinex","ETHUSD",1746866521240,4.14446762,2412.9,2412.4,2.40506498]
["bitfinex","ETHUSD",1746866521571,4.91780528,2413.6,2412.7,1.65784753]
["bitfinex","ETHUSD",1746866521572,4.14397462,2413.2,2412.7,1.65784753]
["bitfinex","ETHUSD",1746866521933,4.14395966,2413.2,2412.7,1.65784753]
["bitfinex","ETHUSD",1746866522135,4.14362052,2413.4,2412.8,1.9893983]
["bitfinex","ETHUSD",1746866522366,4.14353116,2413.5,2413.0,2.40467379]
["bitfinex","ETHUSD",1746866522780,4.14353116,2413.5,2413.0,5.40467379]
["bitfinex","ETHUSD",1746866522943,4.14309348,2413.7,2413.1,1.65759386]
["bitfinex","ETHUSD",1746866523145,4.91732272,2413.9,2413.2,4.65749451]
["bitfinex","ETHUSD",1746866523345,4.14275032,2413.9,2413.3,2.16465828]
["bitfinex","ETHUSD",1746866523545,4.14313821,2413.7,2413.3,0.46574945]
["bitfinex","ETHUSD",1746866523951,4.14321981,2413.6,2413.3,0.46574945]
["bitfinex","ETHUSD",1746866524275,4.14250207,2414.0,2413.0,3.747]
["bitfinex","ETHUSD",1746866524456,4.14336026,2413.5,2413.4,0.10006558]
["bitfinex","ETHUSD",1746866524772,4.14377357,2413.3,2413.0,3.747]
["bitfinex","ETHUSD",1746866525135,4.14267368,2413.9,2413.0,3.747]
["bitfinex","ETHUSD",1746866525336,4.14366276,2413.4,2413.0,0.747]
["bitfinex","ETHUSD",1746866525532,4.14378079,2413.3,2412.9,1.65775268]
["bitfinex","ETHUSD",1746866525766,4.14412747,2413.1,2412.7,0.747]
["bitfinex","ETHUSD",1746866525971,0.7974,2413.5,2412.9,1.65774663]
["bitfinex","ETHUSD",1746866526153,4.14394779,2413.2,2412.8,0.389]
["bitfinex","ETHUSD",1746866526358,4.14344196,2413.5,2412.8,0.389]
["bitfinex","ETHUSD",1746866526977,3.9404,2413.8,2412.7,3.747]
["bitfinex","ETHUSD",1746866527187,4.14452982,2412.9,2412.7,0.747]
["bitfinex","ETHUSD",1746866527480,4.14557498,2412.3,2412.1,0.747]
["bitfinex","ETHUSD",1746866528048,3.143,2413.1,2412.1,0.747]
["bitfinex","ETHUSD",1746866528249,4.14492651,2412.6,2412.1,2.64994868]
["bitfinex","ETHUSD",1746866528648,4.14502287,2412.6,2412.1,2.64998381]
["bitfinex","ETHUSD",1746866529485,0.39404,2413.0,2412.1,3.747]
["bitfinex","ETHUSD",1746866529687,0.8225,2412.6,2411.8,0.747]
["bitfinex","ETHUSD",1746866529979,4.14580796,2412.1,2411.8,3.747]
["bitfinex","ETHUSD",1746866530275,4.14584909,2412.1,2411.8,3.0]
["bitfinex","ETHUSD",1746866530478,4.14584909,2412.1,2411.7,3.53931756]
["bitfinex","ETHUSD",1746866530879,4.14584909,2412.1,2411.8,3.0]
["bitfinex","ETHUSD",1746866531683,4.14584909,2412.1,2411.6,1.65864422]
["bitfinex","ETHUSD",1746866531881,4.14595691,2412.0,2411.5,5.40570724]
["bitfinex","ETHUSD",1746866532181,4.1458298,2412.1,2411.6,1.65864347]
["bitfinex","ETHUSD",1746866532586,4.14593788,2412.0,2411.6,1.65864347]
["bitfinex","ETHUSD",1746866533179,4.14567633,2412.2,2411.7,1.65857093]
["bitfinex","ETHUSD",1746866533764,0.8225,2412.6,2411.5,5.08235413]
["bitfinex","ETHUSD",1746866534083,4.1460802,2412.0,2411.5,6.74101792]
["bitfinex","ETHUSD",1746866534247,4.14585883,2412.1,2411.6,1.65862955]
["bitfinex","ETHUSD",1746866535179,4.14602144,2412.0,2411.5,0.747]
["bitfinex","ETHUSD",1746866535480,4.14582141,2412.1,2411.6,1.65861084]
["bitfinex","ETHUSD",1746866535682,4.14572612,2412.2,2411.7,4.65854163]
["bitfinex","ETHUSD",1746866535843,4.14552303,2412.3,2411.6,0.04146457]
["bitfinex","ETHUSD",1746866536044,7.29081022,2412.7,2412.1,1.65827075]
["bitfinex","ETHUSD",1746866536249,7.29081022,2412.7,2412.2,1.65819371]
["bitfinex","ETHUSD",1746866536457,3.146,2412.7,2412.2,3.0]
["bitfinex","ETHUSD",1746866536858,4.14447485,2412.9,2412.4,2.40504706]
["bitfinex","ETHUSD",1746866537190,4.14408894,2413.1,2412.6,1.65791753]
["bitfinex","ETHUSD",1746866537483,4.14408894,2413.1,2412.6,4.65791753]
["bitfinex","ETHUSD",1746866537980,4.14388332,2413.2,2412.5,1.65800592]
["bitfinex","ETHUSD",1746866537981,4.14400143,2413.2,2412.5,1.65800592]
["bitfinex","ETHUSD",1746866538182,4.14400143,2413.2,2412.7,1.657883]
["bitfinex","ETHUSD",1746866538350,4.14400143,2413.2,2412.8,0.09784689]
["bitfinex","ETHUSD",1746866538550,4.14400143,2413.2,2412.7,1.657883]
["bitfinex","ETHUSD",1746866538752,4.14400143,2413.2,2412.8,0.09784689]
["bitfinex","ETHUSD",1746866538994,4.14400143,2413.2,2412.6,1.65792269]
["bitfinex","ETHUSD",1746866539287,4.14408583,2413.1,2412.7,0.09787036]
["bitfinex","ETHUSD",1746866539673,4.14452936,2412.9,2412.4,0.747]
["bitfinex","ETHUSD",1746866539867,4.1446502,2412.8,2412.4,0.747]
["bitfinex","ETHUSD",1746866540266,4.1447405,2412.7,2412.4,0.747]
["bitfinex","ETHUSD",1746866540489,4.1446469,2412.8,2412.4,0.747]
["bitfinex","ETHUSD",1746866541369,4.14421968,2413.0,2412.4,0.747]
["bitfinex","ETHUSD",1746866541691,4.1447545,2412.7,2412.4,0.747]
["bitfinex","ETHUSD",1746866541990,4.14463519,2412.8,2412.4,0.747]
["bitfinex","ETHUSD",1746866542178,4.14448628,2412.9,2412.4,5.40509305]
["bitfinex","ETHUSD",1746866542360,4.14417914,2413.1,2412.4,3.4414132]
["bitfinex","ETHUSD",1746866542552,4.14429816,2413.0,2412.5,1.65798151]
["bitfinex","ETHUSD",1746866543283,4.96893207,2413.4,2412.4,0.747]
["bitfinex","ETHUSD",1746866543284,4.14454501,2412.9,2412.4,0.747]
["bitfinex","ETHUSD",1746866543487,4.14466147,2412.8,2412.4,0.747]
["bitfinex","ETHUSD",1746866543689,4.14482056,2412.7,2412.4,0.747]
["bitfinex","ETHUSD",1746866543852,0.41448206,2412.7,2412.1,0.747]
["bitfinex","ETHUSD",1746866544051,4.14537608,2412.4,2412.1,0.747]
["bitfinex","ETHUSD",1746866544352,0.41448206,2412.7,2412.1,0.747]
["bitfinex","ETHUSD",1746866544557,4.14490709,2412.6,2412.1,2.40527707]
["bitfinex","ETHUSD",1746866544886,4.14438711,2413.0,2412.4,4.65803638]
["bitfinex","ETHUSD",1746866545088,4.14438711,2413.0,2412.1,0.747]
["bitfinex","ETHUSD",1746866545089,4.14423162,2413.0,2412.5,1.65799631]
["bitfinex","ETHUSD",1746866545304,7.2850953,2413.1,2412.6,1.65791964]
["bitfinex","ETHUSD",1746866545510,4.1442228,2413.0,2412.5,1.65801022]
["bitfinex","ETHUSD",1746866545801,4.14439715,2412.9,2412.5,0.33160678]
["bitfinex","ETHUSD",1746866546004,4.14439715,2412.9,2412.4,4.65807084]
["bitfinex","ETHUSD",1746866546207,4.1442702,2413.0,2412.5,1.65802078]
["bitfinex","ETHUSD",1746866546208,4.14431696,2413.0,2412.5,1.65802078]
["bitfinex","ETHUSD",1746866547100,4.14480408,2412.7,2412.2,2.20820103]
["bitfinex","ETHUSD",1746866547270,4.14497618,2412.6,2412.2,3.14]
["bitfinex","ETHUSD",1746866547469,4.1448322,2412.7,2412.2,4.7982199]
["bitfinex","ETHUSD",1746866547673,4.1448322,2412.7,2412.2,7.7982199]
["bitfinex","ETHUSD",1746866547890,4.14463442,2412.8,2412.2,7.7982199]
["bitfinex","ETHUSD",1746866548096,4.14463442,2412.8,2412.2,6.14]
["bitfinex","ETHUSD",1746866548097,4.14475311,2412.7,2412.2,6.14]
["bitfinex","ETHUSD",1746866548375,4.14475311,2412.7,2412.3,3.0]
["bitfinex","ETHUSD",1746866548893,4.14466456,2412.8,2412.3,4.65816844]
["bitfinex","ETHUSD",1746866549510,4.14435653,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1746866549675,4.14444851,2412.9,2412.4,1.65805809]
["bitfinex","ETHUSD",1746866550010,0.49697565,2413.0,2412.5,1.65802168]
["bitfinex","ETHUSD",1746866550210,0.49697565,2413.0,2412.3,4.65816609]
["bitfinex","ETHUSD",1746866550417,4.14404707,2413.1,2412.3,3.0]
["bitfinex","ETHUSD",1746866550616,0.8172,2413.0,2411.6,0.747]
["bitfinex","ETHUSD",1746866550785,6.281,2412.9,2411.6,3.886]
["bitfinex","ETHUSD",1746866550975,0.8172,2413.0,2412.2,0.747]
["bitfinex","ETHUSD",1746866551180,0.8172,2413.0,2412.5,1.65800241]
["bitfinex","ETHUSD",1746866551181,5.35743915,2413.0,2412.5,1.65800241]
["bitfinex","ETHUSD",1746866551381,4.14431915,2413.0,2412.5,1.65796524]
["bitfinex","ETHUSD",1746866551700,4.14404451,2413.2,2412.7,1.65788712]
["bitfinex","ETHUSD",1746866552012,4.1441929,2413.1,2412.6,1.65793976]
["bitfinex","ETHUSD",1746866552312,4.1441929,2413.1,2412.7,1.65786915]
["bitfinex","ETHUSD",1746866552510,4.14395838,2413.2,2412.7,1.65786915]
["bitfinex","ETHUSD",1746866552815,4.14387535,2413.2,2412.7,1.65786915]
["bitfinex","ETHUSD",1746866553015,4.14407692,2413.1,2412.7,1.65786915]
["bitfinex","ETHUSD",1746866553205,4.14396151,2413.2,2412.7,1.65786915]
["bitfinex","ETHUSD",1746866553379,4.14396151,2413.2,2412.4,3.0]
["bitfinex","ETHUSD",1746866553581,4.14396151,2413.2,2412.8,1.65782218]
["bitfinex","ETHUSD",1746866554118,4.14405082,2413.1,2412.7,1.65785296]
["bitfinex","ETHUSD",1746866554620,0.8172,2413.3,2412.4,4.65808394]
["bitfinex","ETHUSD",1746866554784,4.14435458,2413.0,2412.5,1.65802582]
["bitfinex","ETHUSD",1746866555306,4.14408405,2413.1,2412.6,1.65794305]
["bitfinex","ETHUSD",1746866555674,4.539851,2413.2,2412.7,1.65788492]
["bitfinex","ETHUSD",1746866555920,4.14405424,2413.1,2412.6,1.65792885]
["bitfinex","ETHUSD",1746866556320,0.8172,2413.3,2412.4,4.65808877]
["bitfinex","ETHUSD",1746866556544,3.142,2413.4,2413.0,1.65765243]
["bitfinex","ETHUSD",1746866556686,3.142,2413.4,2413.1,0.747]
["bitfinex","ETHUSD",1746866556889,3.9479,2413.9,2413.1,0.747]
["bitfinex","ETHUSD",1746866557221,4.14294068,2413.8,2413.3,1.65743237]
["bitfinex","ETHUSD",1746866558401,8.09067038,2413.9,2413.4,1.65741059]
["bitfinex","ETHUSD",1746866559015,4.14223865,2414.2,2413.7,1.65716204]
["bitfinex","ETHUSD",1746866559338,4.14259083,2414.0,2413.5,2.40430461]
["bitfinex","ETHUSD",1746866559501,4.14234426,2414.1,2413.5,2.40433188]
["bitfinex","ETHUSD",1746866559711,4.14234426,2414.1,2413.6,1.65727543]
["bitfinex","ETHUSD",1746866560031,3.142,2414.5,2413.7,0.40616073]
["bitfinex","ETHUSD",1746866560203,4.14211,2414.3,2413.8,1.65713187]
["bitfinex","ETHUSD",1746866560408,4.14198732,2414.3,2413.7,1.65717147]
["bitfinex","ETHUSD",1746866560714,4.14217031,2414.2,2413.8,1.65713585]
["bitfinex","ETHUSD",1746866561031,4.14218678,2414.2,2413.8,1.65713585]
["bitfinex","ETHUSD",1746866561531,4.142056,2414.3,2413.8,1.65713585]
["bitfinex","ETHUSD",1746866563633,4.14221792,2414.2,2413.6,1.65726155]
["bitfinex","ETHUSD",1746866563938,3.142,2414.5,2413.9,1.65706475]
["bitfinex","ETHUSD",1746866563939,4.14206705,2414.3,2413.9,1.65706475]
["bitfinex","ETHUSD",1746866564336,4.14206705,2414.3,2413.8,1.65710135]
["bitfinex","ETHUSD",1746866564704,4.14206705,2414.3,2413.9,1.65706908]
["bitfinex","ETHUSD",1746866565404,4.14206705,2414.3,2413.8,1.65711019]
["bitfinex","ETHUSD",1746866565738,4.14295156,2413.8,2413.5,0.747]
["bitfinex","ETHUSD",1746866566131,4.95416427,2414.1,2413.5,0.747]
["bitfinex","ETHUSD",1746866566325,4.14259209,2414.0,2413.5,2.40433445]
["bitfinex","ETHUSD",1746866566543,4.14283509,2413.9,2413.5,0.747]
["bitfinex","ETHUSD",1746866567038,4.14264913,2414.0,2413.5,2.40431433]
["bitfinex","ETHUSD",1746866567638,4.14268062,2413.9,2413.5,2.40431433]
["bitfinex","ETHUSD",1746866568045,4.14199556,2414.3,2413.5,0.747]
["bitfinex","ETHUSD",1746866568241,4.14285547,2413.8,2413.5,0.747]
["bitfinex","ETHUSD",1746866569250,0.8098,2414.4,2413.5,2.40429907]
["bitfinex","ETHUSD",1746866569435,0.8098,2414.4,2413.8,1.65709824]
["bitfinex","ETHUSD",1746866569436,4.14204694,2414.3,2413.8,1.65709824]
["bitfinex","ETHUSD",1746866569637,4.14218146,2414.2,2413.6,1.65727543]
["bitfinex","ETHUSD",1746866569826,4.14258939,2414.0,2413.6,3.132]
["bitfinex","ETHUSD",1746866570012,4.14258939,2414.0,2413.6,5.82193645]
["bitfinex","ETHUSD",1746866570352,4.14261022,2414.0,2413.6,3.132]
["bitfinex","ETHUSD",1746866570534,4.14276567,2413.9,2413.6,3.132]
["bitfinex","ETHUSD",1746866570848,4.14297401,2413.8,2413.6,3.132]
["bitfinex","ETHUSD",1746866572721,4.14301694,2413.7,2413.2,1.65751596]
["bitfinex","ETHUSD",1746866572928,4.14233227,2414.1,2413.2,3.747]
["bitfinex","ETHUSD",1746866573130,0.7834,2414.3,2413.2,0.747]
["bitfinex","ETHUSD",1746866573131,4.14332378,2413.6,2413.2,0.747]
["bitfinex","ETHUSD",1746866573331,0.7834,2413.9,2413.2,0.747]
["bitfinex","ETHUSD",1746866574146,0.7834,2413.9,2412.6,0.747]
["bitfinex","ETHUSD",1746866574147,4.14429339,2413.0,2412.6,0.747]
["bitfinex","ETHUSD",1746866574307,4.144416,2412.9,2412.6,0.747]
["bitfinex","ETHUSD",1746866574508,4.14461966,2412.8,2412.6,0.747]
["bitfinex","ETHUSD",1746866575048,4.14461966,2412.8,2412.3,5.536164]
["bitfinex","ETHUSD",1746866575207,4.14461966,2412.8,2412.3,8.41433385]
["bitfinex","ETHUSD",1746866575412,4.14519552,2412.5,2412.3,0.747]
["bitfinex","ETHUSD",1746866576926,4.14499939,2412.6,2412.3,0.747]
["bitfinex","ETHUSD",1746866578919,4.14524954,2412.4,2411.8,1.65850107]
["bitfinex","ETHUSD",1746866579156,0.7834,2412.9,2411.7,3.0]
["bitfinex","ETHUSD",1746866579157,4.14559448,2412.2,2411.9,0.747]
["bitfinex","ETHUSD",1746866579562,4.1458303,2412.1,2411.9,0.747]
["bitfinex","ETHUSD",1746866579852,4.14615235,2411.9,2411.6,0.747]
["bitfinex","ETHUSD",1746866580365,0.7611,2412.4,2411.6,0.747]
["bitfinex","ETHUSD",1746866580645,4.14604643,2412.0,2411.6,0.747]
["bitfinex","ETHUSD",1746866580951,4.14613387,2411.9,2411.7,0.07714651]
["bitfinex","ETHUSD",1746866581252,4.14602898,2412.0,2411.7,0.07714651]
["bitfinex","ETHUSD",1746866581754,0.7611,2412.4,2411.7,0.07714651]
["bitfinex","ETHUSD",1746866582047,0.7611,2412.8,2411.8,0.747]
["bitfinex","ETHUSD",1746866582262,3.134,2413.0,2412.3,0.747]
["bitfinex","ETHUSD",1746866582426,4.14432449,2413.0,2412.5,1.65802182]
["bitfinex","ETHUSD",1746866582619,4.14432449,2413.0,2412.6,0.07843482]
["bitfinex","ETHUSD",1746866583264,4.14473411,2412.7,2412.6,0.07843482]
["bitfinex","ETHUSD",1746866583464,4.14389684,2413.2,2412.3,0.747]
["bitfinex","ETHUSD",1746866583465,4.14463667,2412.8,2412.3,0.747]
["bitfinex","ETHUSD",1746866583663,4.14432954,2413.0,2412.5,1.65801899]
["bitfinex","ETHUSD",1746866583983,4.14439543,2412.9,2412.6,0.07843482]
["bitfinex","ETHUSD",1746866584271,4.14434733,2413.0,2412.6,0.07843482]
["bitfinex","ETHUSD",1746866584439,4.14466484,2412.8,2412.6,0.07843482]
["bitfinex","ETHUSD",1746866584772,4.14473411,2412.7,2412.3,2.40515751]
["bitfinex","ETHUSD",1746866585140,4.14473411,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866585839,4.14473411,2412.7,2412.3,2.40515981]
["bitfinex","ETHUSD",1746866586082,0.7611,2413.4,2412.3,2.40515981]
["bitfinex","ETHUSD",1746866586083,4.9046405,2413.4,2412.7,1.65782598]
["bitfinex","ETHUSD",1746866586252,4.14422967,2413.0,2412.4,1.65806193]
["bitfinex","ETHUSD",1746866586456,4.14484333,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866586781,4.14492708,2412.6,2412.3,0.747]
["bitfinex","ETHUSD",1746866587441,4.1448158,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866587785,4.95471981,2412.9,2412.4,4.65807722]
["bitfinex","ETHUSD",1746866587981,0.8102,2412.9,2412.5,1.65800503]
["bitfinex","ETHUSD",1746866588141,4.14464881,2412.8,2412.4,1.65809959]
["bitfinex","ETHUSD",1746866588342,4.1445732,2412.8,2412.4,3.0]
["bitfinex","ETHUSD",1746866588541,4.1445732,2412.8,2412.3,5.40513816]
["bitfinex","ETHUSD",1746866589985,4.95468017,2412.9,2412.4,1.65809806]
["bitfinex","ETHUSD",1746866590276,4.14464188,2412.8,2412.3,2.40514057]
["bitfinex","ETHUSD",1746866591778,4.95468915,2412.9,2412.4,1.65808416]
["bitfinex","ETHUSD",1746866591978,4.14448915,2412.9,2412.4,1.65808416]
["bitfinex","ETHUSD",1746866592641,4.14448915,2412.9,2412.4,1.65809981]
["bitfinex","ETHUSD",1746866592973,5.71093765,2413.3,2412.7,3.747]
["bitfinex","ETHUSD",1746866592974,4.14371006,2413.3,2412.7,3.747]
["bitfinex","ETHUSD",1746866593175,4.14353719,2413.4,2412.9,4.6576943]
["bitfinex","ETHUSD",1746866593380,4.14391918,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1746866593592,4.14380546,2413.3,2412.8,1.65780999]
["bitfinex","ETHUSD",1746866593791,4.14357839,2413.4,2412.8,1.65780999]
["bitfinex","ETHUSD",1746866593961,0.8275,2413.6,2412.8,1.65780999]
["bitfinex","ETHUSD",1746866594277,4.14386805,2413.3,2412.9,1.65775272]
["bitfinex","ETHUSD",1746866594484,4.14386805,2413.3,2412.8,1.65780999]
["bitfinex","ETHUSD",1746866594687,4.14386805,2413.3,2412.8,1.65782493]
["bitfinex","ETHUSD",1746866594887,4.14360654,2413.4,2412.9,1.6577203]
["bitfinex","ETHUSD",1746866595402,4.14413522,2413.1,2412.7,0.747]
["bitfinex","ETHUSD",1746866595893,4.14427656,2413.0,2412.7,0.747]
["bitfinex","ETHUSD",1746866596490,4.14439831,2412.9,2412.7,0.747]
["bitfinex","ETHUSD",1746866596796,0.49705707,2413.5,2412.7,0.747]
["bitfinex","ETHUSD",1746866596995,4.14426721,2413.0,2412.7,0.747]
["bitfinex","ETHUSD",1746866598388,4.14431126,2413.0,2412.7,0.747]
["bitfinex","ETHUSD",1746866599287,4.9707054,2413.6,2412.7,0.747]
["bitfinex","ETHUSD",1746866599458,4.14476813,2412.7,2412.2,6.87]
["bitfinex","ETHUSD",1746866599656,4.14476813,2412.7,2412.2,8.5282026]
["bitfinex","ETHUSD",1746866599953,4.14476813,2412.7,2412.2,9.86025667]
["bitfinex","ETHUSD",1746866600149,4.14464125,2412.8,2412.3,4.65813902]
["bitfinex","ETHUSD",1746866600354,0.8275,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1746866600762,4.14468246,2412.8,2412.3,4.65814708]
["bitfinex","ETHUSD",1746866601382,4.144742,2412.7,2412.3,3.0]
["bitfinex","ETHUSD",1746866601688,4.1448039,2412.7,2412.3,3.0]
["bitfinex","ETHUSD",1746866602002,4.14468556,2412.8,2412.3,4.65816273]
["bitfinex","ETHUSD",1746866602155,4.14468556,2412.8,2412.3,6.12340662]
["bitfinex","ETHUSD",1746866602352,4.14494484,2412.6,2412.3,1.46524389]
["bitfinex","ETHUSD",1746866602553,4.14482421,2412.7,2412.2,3.747]
["bitfinex","ETHUSD",1746866602877,4.14482421,2412.7,2412.3,1.65815935]
["bitfinex","ETHUSD",1746866603186,4.14482421,2412.7,2412.2,5.40520581]
["bitfinex","ETHUSD",1746866603350,4.14482421,2412.7,2412.3,1.65816708]
["bitfinex","ETHUSD",1746866603888,4.14496146,2412.6,2412.2,5.40520349]
["bitfinex","ETHUSD",1746866604056,4.14496146,2412.6,2412.2,6.73715966]
["bitfinex","ETHUSD",1746866604385,4.14483768,2412.7,2412.2,6.73715966]
["bitfinex","ETHUSD",1746866605489,4.14448601,2412.9,2412.4,1.65806099]
["bitfinex","ETHUSD",1746866605792,0.8275,2413.3,2412.2,5.07895617]
["bitfinex","ETHUSD",1746866605991,4.14414186,2413.1,2412.2,3.747]
["bitfinex","ETHUSD",1746866606195,4.14505177,2412.6,2412.2,6.868]
["bitfinex","ETHUSD",1746866606364,4.14513961,2412.5,2412.2,6.868]
["bitfinex","ETHUSD",1746866606769,4.14529061,2412.4,2412.2,6.868]
["bitfinex","ETHUSD",1746866606971,4.14513961,2412.5,2412.2,6.868]
["bitfinex","ETHUSD",1746866607888,4.14526165,2412.4,2412.2,0.747]
["bitfinex","ETHUSD",1746866608089,4.14542138,2412.3,2412.2,0.747]
["bitfinex","ETHUSD",1746866608392,4.56000691,2412.3,2411.7,0.747]
["bitfinex","ETHUSD",1746866608562,4.14622552,2411.9,2411.7,0.747]
["bitfinex","ETHUSD",1746866609159,4.14622552,2411.9,2411.5,3.747]
["bitfinex","ETHUSD",1746866609366,4.14651405,2411.7,2411.2,3.871]
["bitfinex","ETHUSD",1746866609566,4.14674249,2411.6,2411.2,3.871]
["bitfinex","ETHUSD",1746866609773,4.14674249,2411.6,2411.3,3.0]
["bitfinex","ETHUSD",1746866609966,3.9259,2412.2,2411.3,3.21912395]
["bitfinex","ETHUSD",1746866610192,0.8019,2412.2,2411.6,2.40562156]
["bitfinex","ETHUSD",1746866610381,0.8019,2412.7,2411.9,1.65840581]
["bitfinex","ETHUSD",1746866610584,4.14505216,2412.6,2412.0,1.6583137]
["bitfinex","ETHUSD",1746866610796,4.1453551,2412.4,2411.9,1.6584116]
["bitfinex","ETHUSD",1746866610961,4.1453551,2412.4,2411.9,2.7317055]
["bitfinex","ETHUSD",1746866611167,4.14543464,2412.3,2411.9,2.7317055]
["bitfinex","ETHUSD",1746866611388,4.14543464,2412.3,2411.9,1.0732939]
["bitfinex","ETHUSD",1746866611591,4.14543464,2412.3,2411.8,0.747]
["bitfinex","ETHUSD",1746866611592,4.14544275,2412.3,2411.8,0.747]
["bitfinex","ETHUSD",1746866611791,4.14559323,2412.2,2411.8,3.747]
["bitfinex","ETHUSD",1746866612301,4.14580372,2412.1,2411.8,3.747]
["bitfinex","ETHUSD",1746866612597,4.14549868,2412.3,2411.8,5.40549964]
["bitfinex","ETHUSD",1746866612800,0.8019,2412.7,2411.9,1.65840244]
["bitfinex","ETHUSD",1746866613000,4.14543835,2412.3,2411.9,1.65840244]
["bitfinex","ETHUSD",1746866613306,4.14534784,2412.4,2412.0,0.07719583]
["bitfinex","ETHUSD",1746866614116,4.14516336,2412.5,2412.0,1.73554921]
["bitfinex","ETHUSD",1746866614404,4.14516336,2412.5,2412.0,2.55562387]
["bitfinex","ETHUSD",1746866614602,4.14461189,2412.8,2412.2,1.65822464]
["bitfinex","ETHUSD",1746866614811,4.14439056,2412.9,2412.3,4.65815776]
["bitfinex","ETHUSD",1746866614974,4.14456233,2412.8,2412.3,4.73678268]
["bitfinex","ETHUSD",1746866615601,4.14439056,2412.9,2412.4,1.65804705]
["bitfinex","ETHUSD",1746866615771,4.14460303,2412.8,2412.3,1.77822308]
["bitfinex","ETHUSD",1746866615969,4.1447712,2412.7,2412.5,0.07857795]
["bitfinex","ETHUSD",1746866616206,4.94742165,2413.2,2412.4,0.07860143]
["bitfinex","ETHUSD",1746866616390,4.14424712,2413.0,2412.6,0.07855448]
["bitfinex","ETHUSD",1746866616710,4.14424712,2413.0,2412.7,0.078531]
["bitfinex","ETHUSD",1746866616907,4.14439069,2412.9,2412.5,1.65799425]
["bitfinex","ETHUSD",1746866617105,4.14439069,2412.9,2412.8,0.07850753]
["bitfinex","ETHUSD",1746866617316,4.14430673,2413.0,2412.5,1.65799425]
["bitfinex","ETHUSD",1746866617528,4.14430673,2413.0,2412.8,0.07850753]
["bitfinex","ETHUSD",1746866617690,4.14430673,2413.0,2412.5,1.65799425]
["bitfinex","ETHUSD",1746866617890,4.14430673,2413.0,2412.9,0.07848405]
["bitfinex","ETHUSD",1746866618114,4.14430673,2413.0,2412.5,1.65799425]
["bitfinex","ETHUSD",1746866618326,4.14430673,2413.0,2412.9,0.07848405]
["bitfinex","ETHUSD",1746866618476,4.14430673,2413.0,2412.5,1.65799425]
["bitfinex","ETHUSD",1746866618672,4.14352394,2413.5,2413.0,1.65768012]
["bitfinex","ETHUSD",1746866618988,4.1437119,2413.3,2413.1,0.747]
["bitfinex","ETHUSD",1746866619308,4.14387535,2413.2,2413.1,0.82416626]
["bitfinex","ETHUSD",1746866619697,4.14387535,2413.2,2413.1,0.07716626]
["bitfinex","ETHUSD",1746866619909,0.8027,2413.1,2412.4,0.747]
["bitfinex","ETHUSD",1746866620111,4.14421881,2413.0,2412.4,0.747]
["bitfinex","ETHUSD",1746866620274,4.14435211,2413.0,2412.5,1.65797899]
["bitfinex","ETHUSD",1746866620506,4.14441169,2412.9,2412.5,1.65797899]
["bitfinex","ETHUSD",1746866620853,4.14394929,2413.2,2412.6,0.55]
["bitfinex","ETHUSD",1746866621017,7.26743072,2413.5,2412.8,0.747]
["bitfinex","ETHUSD",1746866621218,4.14415423,2413.1,2412.8,0.747]
["bitfinex","ETHUSD",1746866621547,4.14397346,2413.2,2412.8,5.40481613]
["bitfinex","ETHUSD",1746866621952,4.14397346,2413.2,2412.8,0.747]
["bitfinex","ETHUSD",1746866622446,4.14411868,2413.1,2412.8,0.747]
["bitfinex","ETHUSD",1746866622949,4.14428018,2413.0,2412.8,0.747]
["bitfinex","ETHUSD",1746866623147,4.14464751,2412.8,2412.5,0.747]
["bitfinex","ETHUSD",1746866624523,4.14440644,2412.9,2412.5,0.747]
["bitfinex","ETHUSD",1746866625505,4.14440644,2412.9,2412.5,2.40502124]
["bitfinex","ETHUSD",1746866625710,4.14437334,2413.0,2412.5,2.40502124]
["bitfinex","ETHUSD",1746866626545,0.8027,2413.1,2412.5,0.747]
["bitfinex","ETHUSD",1746866626723,4.14421881,2413.0,2412.5,0.747]
["bitfinex","ETHUSD",1746866626919,4.14449933,2412.9,2412.5,2.40502502]
["bitfinex","ETHUSD",1746866627124,4.14428858,2413.0,2412.5,2.40502502]
["bitfinex","ETHUSD",1746866627710,4.14441271,2412.9,2412.5,2.40502502]
["bitfinex","ETHUSD",1746866628259,4.14430368,2413.0,2412.5,2.40502502]
["bitfinex","ETHUSD",1746866628435,4.14430368,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866628637,4.14439511,2412.9,2412.5,1.76985557]
["bitfinex","ETHUSD",1746866628851,4.1441252,2413.1,2412.6,4.65795696]
["bitfinex","ETHUSD",1746866629160,4.1444234,2412.9,2412.5,0.747]
["bitfinex","ETHUSD",1746866629348,4.14431567,2413.0,2412.5,2.40499936]
["bitfinex","ETHUSD",1746866630723,4.14431567,2413.0,2412.6,1.65796106]
["bitfinex","ETHUSD",1746866630919,0.8027,2413.7,2413.0,1.65768643]
["bitfinex","ETHUSD",1746866631160,4.14336026,2413.5,2413.0,2.40465423]
["bitfinex","ETHUSD",1746866631857,4.14353904,2413.4,2413.0,2.40465423]
["bitfinex","ETHUSD",1746866632422,4.14353904,2413.4,2413.0,0.747]
["bitfinex","ETHUSD",1746866632663,4.14358824,2413.4,2413.0,0.747]
["bitfinex","ETHUSD",1746866632831,4.14358824,2413.4,2413.0,2.40467867]
["bitfinex","ETHUSD",1746866633044,4.14337999,2413.5,2413.0,2.40467867]
["bitfinex","ETHUSD",1746866634574,4.14268096,2413.9,2413.0,2.40467867]
["bitfinex","ETHUSD",1746866634575,0.7826,2414.0,2413.5,0.747]
["bitfinex","ETHUSD",1746866634773,4.14267368,2413.9,2413.2,0.747]
["bitfinex","ETHUSD",1746866634977,4.1434768,2413.5,2413.2,0.747]
["bitfinex","ETHUSD",1746866635275,4.14360978,2413.4,2413.2,0.747]
["bitfinex","ETHUSD",1746866635572,4.14370364,2413.3,2413.0,0.747]
["bitfinex","ETHUSD",1746866635773,4.14361604,2413.4,2413.0,0.747]
["bitfinex","ETHUSD",1746866636436,4.14370549,2413.3,2413.0,0.747]
["bitfinex","ETHUSD",1746866637368,4.14344443,2413.5,2413.0,2.40468127]
["bitfinex","ETHUSD",1746866637536,3.111,2413.9,2413.2,1.65752055]
["bitfinex","ETHUSD",1746866637731,4.14316829,2413.7,2413.2,1.65749479]
["bitfinex","ETHUSD",1746866637939,4.14315641,2413.7,2413.1,4.65757286]
["bitfinex","ETHUSD",1746866638161,4.14311409,2413.7,2413.2,1.65752516]
["bitfinex","ETHUSD",1746866638677,4.14311409,2413.7,2413.1,4.65761883]
["bitfinex","ETHUSD",1746866638968,4.14333925,2413.6,2413.1,5.44896989]
["bitfinex","ETHUSD",1746866639140,4.143295,2413.6,2413.1,5.44896989]
["bitfinex","ETHUSD",1746866639341,4.143295,2413.6,2413.2,1.65754593]
["bitfinex","ETHUSD",1746866639648,4.14297843,2413.8,2413.2,1.65754593]
["bitfinex","ETHUSD",1746866639844,3.111,2413.9,2413.1,5.4489362]
["bitfinex","ETHUSD",1746866640046,4.1433372,2413.6,2413.2,0.87048668]
["bitfinex","ETHUSD",1746866640251,4.14404707,2413.1,2413.0,0.747]
["bitfinex","ETHUSD",1746866640436,4.14405837,2413.1,2412.4,4.28631756]
["bitfinex","ETHUSD",1746866640643,4.14430627,2413.0,2412.5,1.6580291]
["bitfinex","ETHUSD",1746866640871,4.14446634,2412.9,2412.4,5.94438564]
["bitfinex","ETHUSD",1746866641078,4.14446634,2412.9,2412.4,7.01988301]
["bitfinex","ETHUSD",1746866641435,4.14446634,2412.9,2412.5,3.0]
["bitfinex","ETHUSD",1746866641638,4.14446634,2412.9,2412.4,7.01988301]
["bitfinex","ETHUSD",1746866641871,4.14446634,2412.9,2412.5,3.0]
["bitfinex","ETHUSD",1746866642239,4.14446634,2412.9,2412.5,4.6580273]
["bitfinex","ETHUSD",1746866642442,4.14395402,2413.2,2412.7,1.65785792]
["bitfinex","ETHUSD",1746866642655,4.14395402,2413.2,2412.7,1.65785752]
["bitfinex","ETHUSD",1746866642935,4.1438577,2413.3,2412.8,0.747]
["bitfinex","ETHUSD",1746866643278,4.14395225,2413.2,2412.8,0.747]
["bitfinex","ETHUSD",1746866644481,4.14377975,2413.3,2412.8,1.45742841]
["bitfinex","ETHUSD",1746866644837,4.14377975,2413.3,2412.8,0.747]
["bitfinex","ETHUSD",1746866645077,4.14380944,2413.3,2412.8,5.40481433]
["bitfinex","ETHUSD",1746866645459,4.14389555,2413.2,2412.8,2.40481433]
["bitfinex","ETHUSD",1746866645662,4.14389555,2413.2,2412.8,0.747]
["bitfinex","ETHUSD",1746866646377,4.14389555,2413.2,2412.8,2.4048044]
["bitfinex","ETHUSD",1746866647984,4.14370364,2413.3,2412.4,2.2080961]
["bitfinex","ETHUSD",1746866648147,4.14449525,2412.9,2412.7,3.102]
["bitfinex","ETHUSD",1746866648354,4.14431091,2413.0,2412.7,3.102]
["bitfinex","ETHUSD",1746866648578,4.14440424,2412.9,2412.7,3.102]
["bitfinex","ETHUSD",1746866649273,4.14448519,2412.9,2412.7,3.102]
["bitfinex","ETHUSD",1746866649464,4.14487579,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866649850,4.14487579,2412.7,2412.3,3.747]
["bitfinex","ETHUSD",1746866650792,4.14508146,2412.5,2412.3,0.747]
["bitfinex","ETHUSD",1746866650988,4.14487579,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866650989,4.1449857,2412.6,2412.3,0.747]
["bitfinex","ETHUSD",1746866651373,4.14509607,2412.5,2412.3,0.747]
["bitfinex","ETHUSD",1746866651556,4.14481163,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866651557,4.14499055,2412.6,2412.3,0.747]
["bitfinex","ETHUSD",1746866652658,4.14499055,2412.6,2412.1,4.99068684]
["bitfinex","ETHUSD",1746866652880,4.14499055,2412.6,2412.1,6.53523219]
["bitfinex","ETHUSD",1746866653292,4.14499055,2412.6,2412.2,1.24367734]
["bitfinex","ETHUSD",1746866654555,4.91762452,2413.0,2412.1,6.53526643]
["bitfinex","ETHUSD",1746866655093,4.14500787,2412.6,2412.1,6.53526643]
["bitfinex","ETHUSD",1746866655256,0.8125,2412.5,2411.5,0.747]
["bitfinex","ETHUSD",1746866655460,0.8125,2412.0,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866655661,4.1466546,2411.6,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866655988,4.1466546,2411.6,2411.5,3.0]
["bitfinex","ETHUSD",1746866656390,3.9235,2412.0,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866656589,3.9235,2412.0,2411.5,3.0]
["bitfinex","ETHUSD",1746866656770,4.14638431,2411.8,2411.5,3.0]
["bitfinex","ETHUSD",1746866657095,8.06945581,2412.0,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866657283,4.14679279,2411.6,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866657487,4.14679659,2411.5,2411.4,6.53931756]
["bitfinex","ETHUSD",1746866658080,8.06960461,2412.0,2411.5,3.0]
["bitfinex","ETHUSD",1746866658279,4.14610887,2411.9,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866658481,4.14637951,2411.8,2411.4,3.53931756]
["bitfinex","ETHUSD",1746866658898,4.14647551,2411.7,2411.3,1.24411768]
["bitfinex","ETHUSD",1746866659291,4.14582083,2412.1,2411.6,1.99096411]
["bitfinex","ETHUSD",1746866659492,8.00859128,2412.3,2411.8,1.24387418]
["bitfinex","ETHUSD",1746866659696,4.14573854,2412.2,2411.6,4.99096411]
["bitfinex","ETHUSD",1746866659897,4.14573854,2412.2,2411.7,1.24388569]
["bitfinex","ETHUSD",1746866660408,4.14560614,2412.2,2411.8,4.24383653]
["bitfinex","ETHUSD",1746866660574,4.14560614,2412.2,2411.8,1.24383653]
["bitfinex","ETHUSD",1746866660984,4.14507772,2412.5,2411.6,4.99096772]
["bitfinex","ETHUSD",1746866661187,0.80081777,2412.4,2411.6,3.747]
["bitfinex","ETHUSD",1746866661519,4.1463794,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1746866661716,4.14647509,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1746866662009,4.14593698,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746866662213,4.14602238,2412.0,2411.5,1.24403517]
["bitfinex","ETHUSD",1746866663319,4.14602238,2412.0,2411.5,1.5716942]
["bitfinex","ETHUSD",1746866663516,0.7651,2412.3,2411.5,0.36912535]
["bitfinex","ETHUSD",1746866663719,0.7651,2412.3,2411.7,1.24391812]
["bitfinex","ETHUSD",1746866663720,4.14559323,2412.2,2411.7,1.24391812]
["bitfinex","ETHUSD",1746866664013,4.14565576,2412.2,2411.7,1.99090434]
["bitfinex","ETHUSD",1746866664271,0.7651,2412.3,2411.7,3.747]
["bitfinex","ETHUSD",1746866664520,4.14598145,2412.0,2411.7,0.747]
["bitfinex","ETHUSD",1746866664691,4.91059647,2412.3,2411.8,1.24387332]
["bitfinex","ETHUSD",1746866664896,4.14549647,2412.3,2411.9,1.24382716]
["bitfinex","ETHUSD",1746866665418,4.14560015,2412.2,2411.8,1.24384643]
["bitfinex","ETHUSD",1746866665617,4.14549491,2412.3,2411.8,1.24388327]
["bitfinex","ETHUSD",1746866665823,4.14549491,2412.3,2411.9,1.24382519]
["bitfinex","ETHUSD",1746866666023,4.14564894,2412.2,2411.7,0.747]
["bitfinex","ETHUSD",1746866666219,4.14611732,2411.9,2411.7,0.747]
["bitfinex","ETHUSD",1746866666521,4.14585641,2412.1,2411.7,0.747]
["bitfinex","ETHUSD",1746866668618,4.14567314,2412.2,2411.7,0.747]
["bitfinex","ETHUSD",1746866668800,4.14555598,2412.3,2411.8,1.24387926]
["bitfinex","ETHUSD",1746866669005,0.7651,2412.5,2411.8,1.24387926]
["bitfinex","ETHUSD",1746866669196,4.14563993,2412.2,2411.7,1.99090599]
["bitfinex","ETHUSD",1746866669520,4.14563993,2412.2,2411.8,1.24387415]
["bitfinex","ETHUSD",1746866669930,4.14563993,2412.2,2411.7,1.990907]
["bitfinex","ETHUSD",1746866670226,4.1457651,2412.1,2411.4,0.747]
["bitfinex","ETHUSD",1746866670527,4.14653271,2411.7,2411.4,0.747]
["bitfinex","ETHUSD",1746866670824,0.82909686,2412.2,2411.2,4.33715674]
["bitfinex","ETHUSD",1746866670825,4.14491509,2412.6,2412.1,1.24368407]
["bitfinex","ETHUSD",1746866671010,4.94635859,2412.8,2412.2,1.24367712]
["bitfinex","ETHUSD",1746866671011,4.14481771,2412.7,2412.2,1.24367712]
["bitfinex","ETHUSD",1746866671210,4.14481771,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866671807,4.14491809,2412.6,2412.3,0.747]
["bitfinex","ETHUSD",1746866672631,4.14479373,2412.7,2412.3,0.747]
["bitfinex","ETHUSD",1746866672796,4.14479373,2412.7,2412.3,1.07043669]
["bitfinex","ETHUSD",1746866673434,4.94595924,2413.0,2412.4,1.24354515]
["bitfinex","ETHUSD",1746866673630,1.61392356,2413.2,2412.5,0.04145201]
["bitfinex","ETHUSD",1746866673805,4.14404707,2413.1,2412.5,0.04145201]
["bitfinex","ETHUSD",1746866674006,4.14431481,2413.0,2412.3,1.07043669]
["bitfinex","ETHUSD",1746866674539,4.14413893,2413.1,2412.6,1.24347057]
["bitfinex","ETHUSD",1746866676514,4.14435015,2413.0,2412.5,1.24350222]
["bitfinex","ETHUSD",1746866676731,4.14435015,2413.0,2412.5,1.89925345]
["bitfinex","ETHUSD",1746866676937,4.92916539,2413.2,2412.7,1.24340854]
["bitfinex","ETHUSD",1746866677114,3.8832,2413.5,2412.8,0.747]
["bitfinex","ETHUSD",1746866677319,4.14312625,2413.7,2413.2,1.24315879]
["bitfinex","ETHUSD",1746866677547,0.7852,2413.9,2413.3,0.747]
["bitfinex","ETHUSD",1746866677748,4.14306857,2413.7,2413.3,0.747]
["bitfinex","ETHUSD",1746866678246,4.14325914,2413.6,2413.3,0.747]
["bitfinex","ETHUSD",1746866679116,4.14325914,2413.6,2413.1,1.24321285]
["bitfinex","ETHUSD",1746866679117,4.14400924,2413.2,2413.0,0.747]
["bitfinex","ETHUSD",1746866679317,4.14433914,2413.0,2412.8,0.747]
["bitfinex","ETHUSD",1746866679849,4.14439056,2412.9,2412.6,0.747]
["bitfinex","ETHUSD",1746866680068,4.1446379,2412.8,2412.6,0.747]
["bitfinex","ETHUSD",1746866680221,4.14518382,2412.5,2412.2,0.747]
["bitfinex","ETHUSD",1746866680568,4.91207127,2413.1,2412.4,1.24355424]
["bitfinex","ETHUSD",1746866680733,4.14435945,2413.0,2412.5,1.24350105]
["bitfinex","ETHUSD",1746866681135,4.91207127,2413.1,2412.5,1.24352117]
["bitfinex","ETHUSD",1746866681338,1.0,2412.6,2412.2,2.49853138]
["bitfinex","ETHUSD",1746866681527,5.14492565,2412.6,2412.2,1.25487559]
["bitfinex","ETHUSD",1746866682627,5.14492565,2412.6,2412.2,5.498553]
["bitfinex","ETHUSD",1746866682827,5.14492565,2412.6,2412.2,2.498553]
["bitfinex","ETHUSD",1746866684466,1.0,2412.6,2412.3,1.24360617]
["bitfinex","ETHUSD",1746866684634,1.0,2412.6,2412.3,1.91782588]
["bitfinex","ETHUSD",1746866685263,1.0,2412.6,2412.3,0.67421971]
["bitfinex","ETHUSD",1746866685465,1.0,2412.6,2412.5,1.24352331]
["bitfinex","ETHUSD",1746866685849,1.0,2412.6,2412.4,1.24354545]
["bitfinex","ETHUSD",1746866686058,1.0,2412.6,2412.3,1.95927888]
["bitfinex","ETHUSD",1746866686257,1.0,2412.6,2412.3,0.04144934]
["bitfinex","ETHUSD",1746866686431,5.14496927,2412.6,2412.2,3.832]
["bitfinex","ETHUSD",1746866686630,5.14496927,2412.6,2412.2,5.07566977]
["bitfinex","ETHUSD",1746866687272,1.0,2412.6,2412.2,5.07566977]
["bitfinex","ETHUSD",1746866687469,1.0,2412.6,2412.2,5.07566614]
["bitfinex","ETHUSD",1746866687637,1.0,2412.6,2412.3,3.0]
["bitfinex","ETHUSD",1746866688570,1.0,2412.6,2412.3,4.243615]
["bitfinex","ETHUSD",1746866689271,5.14492428,2412.6,2412.3,3.0]
["bitfinex","ETHUSD",1746866689635,4.1450818,2412.5,2412.3,3.0]
["bitfinex","ETHUSD",1746866689842,5.14499439,2412.6,2412.2,8.07567073]
["bitfinex","ETHUSD",1746866690138,1.0,2412.6,2412.3,3.0]
["bitfinex","ETHUSD",1746866690333,1.0,2412.6,2412.3,4.24358118]
["bitfinex","ETHUSD",1746866690534,1.0,2412.6,2412.5,1.99052331]
["bitfinex","ETHUSD",1746866690768,1.0,2412.6,2412.5,5.03197019]
["bitfinex","ETHUSD",1746866691162,1.0,2412.6,2412.5,5.58197019]
["bitfinex","ETHUSD",1746866691333,1.0,2412.6,2412.5,6.26452469]
["bitfinex","ETHUSD",1746866691536,4.14376546,2413.3,2412.8,1.24333589]
["bitfinex","ETHUSD",1746866691733,4.14376546,2413.3,2412.8,4.24333589]
["bitfinex","ETHUSD",1746866691968,4.14366831,2413.4,2412.9,1.24330047]
["bitfinex","ETHUSD",1746866692130,0.8272,2413.6,2412.7,0.04144293]
["bitfinex","ETHUSD",1746866692131,4.14406853,2413.1,2412.7,0.04144293]
["bitfinex","ETHUSD",1746866692336,4.14424478,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866692534,4.14414012,2413.1,2412.6,5.174081]
["bitfinex","ETHUSD",1746866692952,4.14363657,2413.4,2412.9,1.24330263]
["bitfinex","ETHUSD",1746866693154,4.14336026,2413.5,2413.0,1.24323999]
["bitfinex","ETHUSD",1746866693364,4.97042699,2413.6,2413.1,1.2431835]
["bitfinex","ETHUSD",1746866693569,4.14361418,2413.4,2413.0,1.24326445]
["bitfinex","ETHUSD",1746866693767,4.14361418,2413.4,2413.0,0.327505]
["bitfinex","ETHUSD",1746866694132,4.14372336,2413.3,2413.0,0.327505]
["bitfinex","ETHUSD",1746866694334,4.14336026,2413.5,2412.7,0.747]
["bitfinex","ETHUSD",1746866694574,4.14336026,2413.5,2412.4,1.2435515]
["bitfinex","ETHUSD",1746866694575,4.14448887,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1746866694960,4.14427794,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866695347,4.14440414,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1746866695549,4.14440414,2412.9,2412.6,3.80715232]
["bitfinex","ETHUSD",1746866696375,4.14431646,2413.0,2412.6,3.80715232]
["bitfinex","ETHUSD",1746866696774,4.14410133,2413.1,2412.6,5.05059332]
["bitfinex","ETHUSD",1746866697680,4.14305496,2413.1,2412.6,5.05059332]
["bitfinex","ETHUSD",1746866698791,4.1445258,2412.9,2412.6,3.80715232]
["bitfinex","ETHUSD",1746866698960,4.14439056,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1746866699382,4.14412835,2413.1,2412.6,4.24344766]
["bitfinex","ETHUSD",1746866699991,4.14424471,2413.0,2412.6,4.24344766]
["bitfinex","ETHUSD",1746866700492,4.14404858,2413.1,2412.6,4.24344544]
["bitfinex","ETHUSD",1746866701066,4.14395098,2413.2,2412.7,1.24341614]
["bitfinex","ETHUSD",1746866701263,4.14363143,2413.4,2412.9,1.99029474]
["bitfinex","ETHUSD",1746866701596,0.8272,2414.0,2413.0,0.04144027]
["bitfinex","ETHUSD",1746866701904,4.1434549,2413.5,2413.0,1.24324503]
["bitfinex","ETHUSD",1746866702311,4.14361557,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746866702506,4.1434549,2413.5,2413.1,1.24320615]
["bitfinex","ETHUSD",1746866702710,4.14374972,2413.3,2412.9,0.747]
["bitfinex","ETHUSD",1746866703012,0.8272,2414.0,2412.9,0.747]
["bitfinex","ETHUSD",1746866703013,4.14421881,2413.0,2412.9,0.747]
["bitfinex","ETHUSD",1746866703912,4.14414709,2413.1,2412.9,0.747]
["bitfinex","ETHUSD",1746866704091,4.14362625,2413.4,2412.9,0.747]
["bitfinex","ETHUSD",1746866704291,4.14355327,2413.4,2412.9,1.99029011]
["bitfinex","ETHUSD",1746866704502,4.14355327,2413.4,2413.0,0.3275058]
["bitfinex","ETHUSD",1746866704801,4.14355327,2413.4,2413.0,1.24325359]
["bitfinex","ETHUSD",1746866705903,4.14347263,2413.5,2413.0,1.24325359]
["bitfinex","ETHUSD",1746866706100,4.14321793,2413.6,2413.0,0.0414375]
["bitfinex","ETHUSD",1746866706425,7.22539245,2414.1,2413.5,1.24297117]
["bitfinex","ETHUSD",1746866706621,4.14270658,2413.9,2413.4,0.78842987]
["bitfinex","ETHUSD",1746866706931,4.14282008,2413.9,2413.4,4.99003347]
["bitfinex","ETHUSD",1746866707138,4.14282008,2413.9,2413.5,0.62331338]
["bitfinex","ETHUSD",1746866707618,0.8036,2414.0,2413.1,0.747]
["bitfinex","ETHUSD",1746866707804,4.14490591,2412.6,2412.4,0.46963359]
["bitfinex","ETHUSD",1746866708008,4.14485946,2412.7,2412.4,0.46963359]
["bitfinex","ETHUSD",1746866708380,4.14491643,2412.6,2412.4,0.46963359]
["bitfinex","ETHUSD",1746866708891,0.8036,2413.2,2412.4,4.01566473]
["bitfinex","ETHUSD",1746866709093,4.14416533,2413.1,2412.6,1.24345783]
["bitfinex","ETHUSD",1746866709283,4.94752767,2413.2,2412.7,1.24338665]
["bitfinex","ETHUSD",1746866709618,4.14372345,2413.3,2412.7,3.55]
["bitfinex","ETHUSD",1746866709922,4.1440237,2413.2,2412.7,4.7933962]
["bitfinex","ETHUSD",1746866710085,4.1440237,2413.2,2412.7,5.7790865]
["bitfinex","ETHUSD",1746866710420,3.8587,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746866710574,4.14353194,2413.4,2412.7,3.04144058]
["bitfinex","ETHUSD",1746866710777,4.14416961,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866712614,4.1439558,2413.2,2412.7,4.24341556]
["bitfinex","ETHUSD",1746866713014,3.8587,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746866713215,4.14396582,2413.2,2412.7,4.24339333]
["bitfinex","ETHUSD",1746866713713,4.14409855,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866714334,4.14396952,2413.2,2412.8,1.24336713]
["bitfinex","ETHUSD",1746866714622,4.14359255,2413.4,2412.9,1.24331689]
["bitfinex","ETHUSD",1746866715113,4.14370557,2413.3,2412.8,1.24334062]
["bitfinex","ETHUSD",1746866715817,4.14390957,2413.2,2412.7,1.24339143]
["bitfinex","ETHUSD",1746866716113,4.14420728,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866716502,0.751,2414.2,2413.1,1.297]
["bitfinex","ETHUSD",1746866716812,4.14304673,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746866717214,0.751,2414.2,2413.3,3.0]
["bitfinex","ETHUSD",1746866717414,0.48929965,2414.1,2413.4,3.747]
["bitfinex","ETHUSD",1746866717716,4.14301237,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866717917,4.14301237,2413.8,2413.4,1.9900583]
["bitfinex","ETHUSD",1746866718091,4.14301237,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866718919,4.14254018,2414.0,2413.5,1.24297989]
["bitfinex","ETHUSD",1746866719089,4.14207458,2414.3,2413.8,1.24283238]
["bitfinex","ETHUSD",1746866719290,4.14184313,2414.4,2413.9,0.747]
["bitfinex","ETHUSD",1746866719485,4.14210537,2414.3,2413.9,0.747]
["bitfinex","ETHUSD",1746866720426,0.751,2414.7,2413.9,0.747]
["bitfinex","ETHUSD",1746866720634,4.14121179,2414.8,2414.1,1.9896685]
["bitfinex","ETHUSD",1746866720789,0.751,2415.3,2414.7,1.24235878]
["bitfinex","ETHUSD",1746866721120,0.751,2415.3,2414.2,0.59952247]
["bitfinex","ETHUSD",1746866721121,4.89132671,2415.3,2414.8,1.98932058]
["bitfinex","ETHUSD",1746866721317,4.14095821,2414.9,2414.8,0.747]
["bitfinex","ETHUSD",1746866721487,4.1409432,2415.0,2414.5,0.747]
["bitfinex","ETHUSD",1746866721689,0.751,2415.3,2414.6,1.28380727]
["bitfinex","ETHUSD",1746866721939,3.068,2415.4,2414.8,0.747]
["bitfinex","ETHUSD",1746866721940,4.14016042,2415.4,2414.8,0.747]
["bitfinex","ETHUSD",1746866722147,0.751,2415.6,2414.8,0.747]
["bitfinex","ETHUSD",1746866722306,1.1328,2415.6,2414.8,0.747]
["bitfinex","ETHUSD",1746866722507,4.14056953,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866723109,4.13996707,2415.5,2414.8,0.747]
["bitfinex","ETHUSD",1746866723350,4.14095821,2414.9,2414.8,0.747]
["bitfinex","ETHUSD",1746866723532,4.1408603,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866723729,4.14065452,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866723921,1.1328,2415.6,2414.8,0.747]
["bitfinex","ETHUSD",1746866723922,4.14047149,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866724121,4.14047149,2415.2,2414.9,0.49893721]
["bitfinex","ETHUSD",1746866724343,4.14071132,2415.1,2414.9,0.49893721]
["bitfinex","ETHUSD",1746866724520,4.14079504,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866724725,4.14070258,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866725035,4.14086735,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866725237,4.14071999,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866726934,4.14091037,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866727139,4.14095821,2414.9,2414.8,0.747]
["bitfinex","ETHUSD",1746866727450,4.14067121,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866727451,4.14069604,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866727651,4.14057175,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866727853,4.14032159,2415.3,2414.8,0.747]
["bitfinex","ETHUSD",1746866728061,0.7928,2416.4,2415.0,0.747]
["bitfinex","ETHUSD",1746866728214,0.7663,2416.2,2415.1,3.062]
["bitfinex","ETHUSD",1746866728417,4.14061529,2415.1,2415.0,0.747]
["bitfinex","ETHUSD",1746866729051,4.14090527,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866729246,4.14090527,2415.0,2414.8,1.4279]
["bitfinex","ETHUSD",1746866730137,4.14095821,2414.9,2414.8,0.747]
["bitfinex","ETHUSD",1746866731150,4.1405378,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866731353,0.7663,2415.5,2414.8,0.78840819]
["bitfinex","ETHUSD",1746866731554,4.14010101,2415.4,2414.8,2.03072307]
["bitfinex","ETHUSD",1746866731752,4.14040019,2415.3,2414.9,0.50307231]
["bitfinex","ETHUSD",1746866732956,4.14058302,2415.2,2414.9,0.50307231]
["bitfinex","ETHUSD",1746866733181,4.14060553,2415.2,2414.9,0.50307231]
["bitfinex","ETHUSD",1746866733362,4.14071866,2415.1,2414.9,0.50307231]
["bitfinex","ETHUSD",1746866733572,4.14068707,2415.1,2414.9,0.50307231]
["bitfinex","ETHUSD",1746866735757,4.13993929,2415.5,2414.8,0.747]
["bitfinex","ETHUSD",1746866735961,4.90604917,2415.7,2414.8,3.747]
["bitfinex","ETHUSD",1746866736150,4.14053591,2415.2,2414.8,0.747]
["bitfinex","ETHUSD",1746866736853,4.14053591,2415.2,2414.8,3.747]
["bitfinex","ETHUSD",1746866737273,4.14069604,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866737440,0.7663,2415.7,2414.8,0.747]
["bitfinex","ETHUSD",1746866737441,4.14093089,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866737775,4.14065944,2415.1,2414.8,0.747]
["bitfinex","ETHUSD",1746866739286,4.14079104,2415.0,2414.8,0.747]
["bitfinex","ETHUSD",1746866739444,0.8177,2415.2,2413.9,3.065]
["bitfinex","ETHUSD",1746866739644,4.14165487,2414.5,2414.1,1.2426985]
["bitfinex","ETHUSD",1746866739881,4.14165487,2414.5,2414.2,0.50456985]
["bitfinex","ETHUSD",1746866740191,4.14156682,2414.6,2414.2,0.50456985]
["bitfinex","ETHUSD",1746866740363,4.14167527,2414.5,2414.2,0.50456985]
["bitfinex","ETHUSD",1746866740862,4.14134981,2414.7,2414.0,0.747]
["bitfinex","ETHUSD",1746866740863,4.14207561,2414.3,2414.0,0.747]
["bitfinex","ETHUSD",1746866741054,4.14207561,2414.3,2414.0,3.802]
["bitfinex","ETHUSD",1746866741376,4.14207561,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1746866742363,4.14188925,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746866742676,4.14188925,2414.4,2414.1,4.11097656]
["bitfinex","ETHUSD",1746866742876,4.14173496,2414.5,2414.1,4.11097656]
["bitfinex","ETHUSD",1746866743258,4.14155171,2414.6,2414.1,4.11097656]
["bitfinex","ETHUSD",1746866743852,4.14155171,2414.6,2414.2,0.04141805]
["bitfinex","ETHUSD",1746866744263,4.14155171,2414.6,2414.1,4.11097656]
["bitfinex","ETHUSD",1746866744453,4.14155171,2414.6,2414.2,0.79129766]
["bitfinex","ETHUSD",1746866745247,4.14156885,2414.6,2414.2,0.79129766]
["bitfinex","ETHUSD",1746866746186,4.95869578,2414.9,2414.2,0.79129766]
["bitfinex","ETHUSD",1746866746394,7.2054625,2415.2,2413.7,0.747]
["bitfinex","ETHUSD",1746866746398,0.8232,2414.3,2413.7,0.747]
["bitfinex","ETHUSD",1746866746686,4.14263055,2414.0,2413.7,0.747]
["bitfinex","ETHUSD",1746866746990,4.14269951,2413.9,2413.7,0.747]
["bitfinex","ETHUSD",1746866747356,4.1425984,2414.0,2413.7,0.747]
["bitfinex","ETHUSD",1746866747553,4.14209589,2414.3,2413.8,1.24284348]
["bitfinex","ETHUSD",1746866747758,3.066,2414.6,2414.0,0.747]
["bitfinex","ETHUSD",1746866747959,4.96466875,2414.7,2414.2,1.24262122]
["bitfinex","ETHUSD",1746866748203,4.14149476,2414.6,2414.1,4.28409052]
["bitfinex","ETHUSD",1746866748485,4.14174264,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746866748683,4.14181876,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746866748865,4.14181876,2414.4,2414.1,3.8041737]
["bitfinex","ETHUSD",1746866749066,4.14174011,2414.5,2414.1,3.8041737]
["bitfinex","ETHUSD",1746866749596,4.14182166,2414.4,2414.1,3.8041737]
["bitfinex","ETHUSD",1746866750202,3.066,2415.1,2414.1,3.8041737]
["bitfinex","ETHUSD",1746866750367,4.14156924,2414.6,2414.1,5.04685245]
["bitfinex","ETHUSD",1746866750702,4.14156924,2414.6,2414.2,0.88458525]
["bitfinex","ETHUSD",1746866751676,4.14177507,2414.5,2414.2,0.88458525]
["bitfinex","ETHUSD",1746866752402,4.14200414,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1746866752602,5.21659477,2415.0,2414.1,3.0]
["bitfinex","ETHUSD",1746866753340,4.14190091,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746866753514,0.7881,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746866753720,4.14178082,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746866754038,4.1415242,2414.6,2414.2,1.24263133]
["bitfinex","ETHUSD",1746866754418,4.1415242,2414.6,2414.1,5.09240603]
["bitfinex","ETHUSD",1746866754840,4.14137717,2414.7,2414.2,1.24261791]
["bitfinex","ETHUSD",1746866755141,4.14150772,2414.6,2414.1,5.05097748]
["bitfinex","ETHUSD",1746866756270,4.14150772,2414.6,2414.1,3.80831453]
["bitfinex","ETHUSD",1746866756454,4.92909263,2414.9,2414.1,3.0]
["bitfinex","ETHUSD",1746866756455,4.14165897,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746866756641,4.14194186,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746866757665,4.14201715,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1746866758262,4.92982408,2414.5,2414.1,3.0]
["bitfinex","ETHUSD",1746866758263,4.14190488,2414.4,2414.1,3.0]
["bitfinex","ETHUSD",1746866758566,4.14200989,2414.3,2414.1,3.0]
["bitfinex","ETHUSD",1746866758767,4.14200989,2414.3,2413.6,0.747]
["bitfinex","ETHUSD",1746866758768,4.14277875,2413.9,2413.6,0.747]
["bitfinex","ETHUSD",1746866759069,4.14277317,2413.9,2413.6,3.747]
["bitfinex","ETHUSD",1746866759565,4.14267368,2413.9,2413.6,0.747]
["bitfinex","ETHUSD",1746866759742,4.1431511,2413.7,2413.4,0.747]
["bitfinex","ETHUSD",1746866759941,4.14328026,2413.6,2413.4,0.747]
["bitfinex","ETHUSD",1746866760147,4.14328026,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1746866760655,4.14336026,2413.5,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866760832,0.7948,2414.1,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866761032,4.14335886,2413.6,2413.3,5.40172122]
["bitfinex","ETHUSD",1746866761475,4.14267368,2413.9,2413.3,5.40172122]
["bitfinex","ETHUSD",1746866761631,4.14345136,2413.5,2413.3,5.40172122]
["bitfinex","ETHUSD",1746866762037,4.14353194,2413.4,2413.3,5.40172122]
["bitfinex","ETHUSD",1746866762236,4.14353194,2413.4,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866762480,4.14346761,2413.5,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866762782,4.14345897,2413.5,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866763985,4.14353194,2413.4,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866764184,4.92023194,2413.4,2413.3,2.40172122]
["bitfinex","ETHUSD",1746866764491,4.92023194,2413.4,2412.8,0.747]
["bitfinex","ETHUSD",1746866764492,4.14414307,2413.1,2412.8,0.747]
["bitfinex","ETHUSD",1746866764670,0.7767,2413.4,2412.8,0.747]
["bitfinex","ETHUSD",1746866764982,4.14437764,2413.0,2412.8,0.747]
["bitfinex","ETHUSD",1746866765142,4.14431358,2413.0,2412.6,0.747]
["bitfinex","ETHUSD",1746866765347,4.14431358,2413.0,2412.6,1.07040721]
["bitfinex","ETHUSD",1746866766055,4.14405558,2413.1,2412.6,1.07040721]
["bitfinex","ETHUSD",1746866766346,4.14396888,2413.2,2412.6,2.35527879]
["bitfinex","ETHUSD",1746866766547,4.14396888,2413.2,2412.7,1.24339164]
["bitfinex","ETHUSD",1746866767782,4.14396888,2413.2,2412.8,1.24336549]
["bitfinex","ETHUSD",1746866767947,4.14396888,2413.2,2412.7,1.24339138]
["bitfinex","ETHUSD",1746866768284,4.14406985,2413.1,2412.7,4.77891567]
["bitfinex","ETHUSD",1746866768495,4.14394633,2413.2,2412.7,4.77891567]
["bitfinex","ETHUSD",1746866768645,4.14394633,2413.2,2412.7,1.77891567]
["bitfinex","ETHUSD",1746866769189,4.1437714,2413.3,2412.8,1.24334244]
["bitfinex","ETHUSD",1746866769654,0.82866755,2413.5,2412.7,1.77891585]
["bitfinex","ETHUSD",1746866769655,4.14387765,2413.2,2412.7,1.77891585]
["bitfinex","ETHUSD",1746866770259,4.14362784,2413.4,2412.8,1.65677121]
["bitfinex","ETHUSD",1746866770458,3.052,2413.9,2413.1,1.24320304]
["bitfinex","ETHUSD",1746866770663,0.7592,2413.8,2413.2,1.24311334]
["bitfinex","ETHUSD",1746866770885,4.14326015,2413.6,2413.1,1.24316797]
["bitfinex","ETHUSD",1746866771373,4.14326015,2413.6,2413.2,1.24315922]
["bitfinex","ETHUSD",1746866771568,4.90211793,2413.8,2413.3,1.2431096]
["bitfinex","ETHUSD",1746866771777,4.14291793,2413.8,2413.3,1.2431096]
["bitfinex","ETHUSD",1746866771974,4.14291793,2413.8,2413.4,1.24305277]
["bitfinex","ETHUSD",1746866772172,1.25289963,2414.0,2413.5,0.747]
["bitfinex","ETHUSD",1746866772383,4.14275396,2413.9,2413.5,0.747]
["bitfinex","ETHUSD",1746866775069,0.7592,2414.4,2413.7,1.24285529]
["bitfinex","ETHUSD",1746866775250,4.14213525,2414.3,2413.8,1.24284143]
["bitfinex","ETHUSD",1746866775448,4.14213525,2414.3,2413.8,1.54641923]
["bitfinex","ETHUSD",1746866775696,4.14213525,2414.3,2413.9,0.747]
["bitfinex","ETHUSD",1746866776103,4.14180055,2414.5,2413.9,0.747]
["bitfinex","ETHUSD",1746866776252,7.19353885,2414.6,2414.1,1.24265866]
["bitfinex","ETHUSD",1746866776452,7.19353885,2414.6,2414.2,0.54854093]
["bitfinex","ETHUSD",1746866776697,3.052,2414.6,2414.3,3.747]
["bitfinex","ETHUSD",1746866777035,4.14103494,2414.9,2414.3,1.98958218]
["bitfinex","ETHUSD",1746866777287,4.14080632,2415.0,2414.4,4.28396217]
["bitfinex","ETHUSD",1746866777592,3.8112,2415.6,2414.8,0.747]
["bitfinex","ETHUSD",1746866777752,4.1400095,2415.5,2415.0,1.24223223]
["bitfinex","ETHUSD",1746866777955,4.1400095,2415.5,2415.0,4.24223223]
["bitfinex","ETHUSD",1746866778175,4.1400095,2415.5,2415.0,1.24223223]
["bitfinex","ETHUSD",1746866779012,3.04529048,2415.6,2414.9,0.04140742]
["bitfinex","ETHUSD",1746866779174,4.14095821,2414.9,2414.3,3.747]
["bitfinex","ETHUSD",1746866779373,4.14137417,2414.7,2414.3,0.747]
["bitfinex","ETHUSD",1746866779903,4.14147349,2414.6,2414.3,0.747]
["bitfinex","ETHUSD",1746866781094,4.14135672,2414.7,2414.3,0.747]
["bitfinex","ETHUSD",1746866781668,4.14165171,2414.5,2414.3,0.747]
["bitfinex","ETHUSD",1746866781868,4.14155783,2414.6,2414.1,1.24269157]
["bitfinex","ETHUSD",1746866782132,4.14103294,2414.9,2414.1,3.04141771]
["bitfinex","ETHUSD",1746866782413,4.14103294,2414.9,2414.5,1.24249255]
["bitfinex","ETHUSD",1746866782778,4.14137596,2414.7,2414.2,1.98962816]
["bitfinex","ETHUSD",1746866782985,4.14137596,2414.7,2414.2,5.61635791]
["bitfinex","ETHUSD",1746866783178,3.8332,2415.2,2414.3,1.24259617]
["bitfinex","ETHUSD",1746866783179,4.14128492,2414.8,2414.3,1.24259617]
["bitfinex","ETHUSD",1746866783684,4.14128492,2414.8,2414.2,1.37372975]
["bitfinex","ETHUSD",1746866783874,4.14175416,2414.5,2414.2,1.37372975]
["bitfinex","ETHUSD",1746866784080,4.14156464,2414.6,2414.2,1.37372975]
["bitfinex","ETHUSD",1746866785014,4.14137486,2414.7,2414.2,1.37372975]
["bitfinex","ETHUSD",1746866785315,4.14139283,2414.7,2414.2,2.6163711]
["bitfinex","ETHUSD",1746866785494,4.14139283,2414.7,2414.3,0.99344868]
["bitfinex","ETHUSD",1746866786311,4.14147435,2414.6,2414.3,0.99344868]
["bitfinex","ETHUSD",1746866786524,4.14082923,2415.0,2414.2,0.747]
["bitfinex","ETHUSD",1746866786726,4.14205029,2414.3,2413.9,3.747]
["bitfinex","ETHUSD",1746866787388,4.14205029,2414.3,2413.9,4.98979791]
["bitfinex","ETHUSD",1746866787593,4.14190106,2414.4,2413.9,4.98979791]
["bitfinex","ETHUSD",1746866788020,4.14199606,2414.3,2413.9,4.98979791]
["bitfinex","ETHUSD",1746866788316,4.14199606,2414.3,2413.9,6.21996672]
["bitfinex","ETHUSD",1746866788512,4.14199606,2414.3,2413.9,4.97716881]
["bitfinex","ETHUSD",1746866788819,0.7704,2414.6,2413.9,3.747]
["bitfinex","ETHUSD",1746866788820,4.1424058,2414.1,2413.9,3.747]
["bitfinex","ETHUSD",1746866789015,4.1422594,2414.2,2413.9,0.747]
["bitfinex","ETHUSD",1746866791527,0.8,2414.0,2413.2,0.747]
["bitfinex","ETHUSD",1746866791729,4.14339596,2413.5,2413.2,0.747]
["bitfinex","ETHUSD",1746866791938,7.9785039,2414.0,2413.2,1.24912415]
["bitfinex","ETHUSD",1746866792140,4.1422748,2414.2,2413.3,0.0414349]
["bitfinex","ETHUSD",1746866792435,4.1420342,2414.3,2413.6,1.98993508]
["bitfinex","ETHUSD",1746866792640,4.14209237,2414.3,2413.8,1.24282551]
["bitfinex","ETHUSD",1746866793306,4.14209237,2414.3,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866793307,4.9055453,2413.8,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866793635,4.14429324,2413.0,2412.7,3.58074405]
["bitfinex","ETHUSD",1746866793939,4.14429324,2413.0,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866794098,4.14431117,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1746866794539,4.14456233,2412.8,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866794712,4.18598682,2412.8,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866795036,4.18598682,2412.8,2412.7,6.53931756]
["bitfinex","ETHUSD",1746866795407,4.14445895,2412.9,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866795740,4.14456233,2412.8,2412.7,3.53931756]
["bitfinex","ETHUSD",1746866796511,4.14479789,2412.7,2412.4,0.747]
["bitfinex","ETHUSD",1746866797098,4.14491476,2412.6,2412.4,0.747]
["bitfinex","ETHUSD",1746866797516,0.04142449,2412.7,2412.4,0.747]
["bitfinex","ETHUSD",1746866798122,0.04142449,2413.3,2412.5,0.04145055]
["bitfinex","ETHUSD",1746866798329,4.14383257,2413.3,2412.6,1.297]
["bitfinex","ETHUSD",1746866798728,0.04142449,2413.6,2413.0,0.747]
["bitfinex","ETHUSD",1746866799027,4.14397334,2413.2,2413.0,1.1217]
["bitfinex","ETHUSD",1746866799226,4.14363289,2413.4,2413.0,0.747]
["bitfinex","ETHUSD",1746866799417,0.04142449,2413.6,2413.0,0.747]
["bitfinex","ETHUSD",1746866799712,4.14303781,2413.7,2413.1,0.04143826]
["bitfinex","ETHUSD",1746866799916,4.14319218,2413.6,2413.0,0.747]
["bitfinex","ETHUSD",1746866800136,4.14319218,2413.6,2413.1,4.24317187]
["bitfinex","ETHUSD",1746866800340,4.14319218,2413.6,2413.2,0.62334317]
["bitfinex","ETHUSD",1746866801218,4.1845143,2413.7,2413.2,1.8664932]
["bitfinex","ETHUSD",1746866801523,0.04142449,2413.7,2413.2,0.6647769]
["bitfinex","ETHUSD",1746866801715,4.1845537,2413.7,2413.2,1.28459088]
["bitfinex","ETHUSD",1746866801902,0.04142449,2413.7,2413.3,1.2430795]
["bitfinex","ETHUSD",1746866802102,4.14292758,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866802338,4.14301448,2413.8,2413.4,0.747]
["bitfinex","ETHUSD",1746866802937,4.1841967,2413.9,2413.4,1.99005645]
["bitfinex","ETHUSD",1746866803449,4.14206688,2414.3,2413.5,0.041432]
["bitfinex","ETHUSD",1746866803607,4.14216416,2414.2,2413.5,0.041432]
["bitfinex","ETHUSD",1746866803813,4.14216416,2414.2,2413.4,3.91589612]
["bitfinex","ETHUSD",1746866804056,4.14216416,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1746866804357,0.05178083,2414.4,2413.6,0.44658961]
["bitfinex","ETHUSD",1746866804510,4.19365811,2414.4,2413.7,0.02070302]
["bitfinex","ETHUSD",1746866804906,4.14213189,2414.3,2413.7,4.26356831]
["bitfinex","ETHUSD",1746866805506,4.14213189,2414.3,2413.8,1.24283837]
["bitfinex","ETHUSD",1746866805710,4.19368423,2414.4,2413.8,1.24284259]
["bitfinex","ETHUSD",1746866805908,4.19368423,2414.4,2413.9,4.2428021]
["bitfinex","ETHUSD",1746866806108,4.19360292,2414.4,2413.8,1.26354596]
["bitfinex","ETHUSD",1746866806452,3.037,2414.5,2414.1,1.24265417]
["bitfinex","ETHUSD",1746866806801,4.14119682,2414.8,2414.3,0.2885]
["bitfinex","ETHUSD",1746866807001,0.05177117,2414.7,2414.0,0.2885]
["bitfinex","ETHUSD",1746866807220,4.14218234,2414.2,2414.0,3.2885]
["bitfinex","ETHUSD",1746866807835,0.05177574,2414.3,2414.0,3.2885]
["bitfinex","ETHUSD",1746866808015,4.14199218,2414.3,2414.0,3.2885]
["bitfinex","ETHUSD",1746866808222,4.14225959,2414.2,2414.0,3.0]
["bitfinex","ETHUSD",1746866808523,4.63158143,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746866808712,4.14233047,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1746866809133,0.54124784,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746866809528,0.051775,2414.9,2414.1,0.2885]
["bitfinex","ETHUSD",1746866809734,4.14132205,2414.7,2414.3,1.24259619]
["bitfinex","ETHUSD",1746866810033,4.19308998,2414.7,2414.2,1.24262148]
["bitfinex","ETHUSD",1746866810624,4.14150823,2414.6,2414.1,1.53116423]
["bitfinex","ETHUSD",1746866810819,4.19316001,2414.7,2414.2,1.24264175]
["bitfinex","ETHUSD",1746866811235,5.02659551,2414.7,2414.2,1.24264175]
["bitfinex","ETHUSD",1746866811429,4.14147636,2414.6,2414.2,1.24264175]
["bitfinex","ETHUSD",1746866811740,4.14147636,2414.6,2414.2,1.65685585]
["bitfinex","ETHUSD",1746866811940,5.02661434,2414.7,2414.2,1.65685585]
["bitfinex","ETHUSD",1746866812472,4.14155824,2414.6,2414.1,1.94540155]
["bitfinex","ETHUSD",1746866812657,4.14164437,2414.5,2414.1,0.2885]
["bitfinex","ETHUSD",1746866812877,4.14186552,2414.4,2414.1,0.2885]
["bitfinex","ETHUSD",1746866813368,4.1419321,2414.4,2414.1,0.2885]
["bitfinex","ETHUSD",1746866813568,4.19376912,2414.3,2414.1,0.2885]
["bitfinex","ETHUSD",1746866813779,4.14217534,2414.2,2413.9,0.2885]
["bitfinex","ETHUSD",1746866813986,4.14250207,2414.0,2413.7,3.022]
["bitfinex","ETHUSD",1746866814203,4.14296414,2413.8,2413.6,0.2885]
["bitfinex","ETHUSD",1746866814480,4.14310163,2413.7,2413.3,3.022]
["bitfinex","ETHUSD",1746866814702,4.14310163,2413.7,2413.4,3.0]
["bitfinex","ETHUSD",1746866814863,4.14310163,2413.7,2413.3,3.022]
["bitfinex","ETHUSD",1746866815057,4.14310163,2413.7,2413.2,7.98901519]
["bitfinex","ETHUSD",1746866815283,4.14310163,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746866815792,4.14310163,2413.7,2413.2,7.98901519]
["bitfinex","ETHUSD",1746866815959,4.8954721,2413.9,2413.3,4.65742058]
["bitfinex","ETHUSD",1746866816159,0.7527,2414.2,2413.6,0.2885]
["bitfinex","ETHUSD",1746866816365,0.05178355,2414.3,2413.7,1.67791739]
["bitfinex","ETHUSD",1746866816569,4.19390717,2414.3,2413.7,1.65717309]
["bitfinex","ETHUSD",1746866816901,4.14234033,2414.1,2413.6,1.94574302]
["bitfinex","ETHUSD",1746866817277,4.56163774,2414.2,2413.7,1.65720264]
["bitfinex","ETHUSD",1746866817784,4.56163774,2414.2,2413.6,1.94574266]
["bitfinex","ETHUSD",1746866817785,4.14254265,2414.0,2413.6,1.94574266]
["bitfinex","ETHUSD",1746866818180,4.14254265,2414.0,2413.6,0.2885]
["bitfinex","ETHUSD",1746866818488,4.1941922,2414.1,2413.6,4.94574236]
["bitfinex","ETHUSD",1746866818688,0.8755761,2414.0,2413.6,4.94574236]
["bitfinex","ETHUSD",1746866819037,0.8755761,2414.0,2413.7,1.65716517]
["bitfinex","ETHUSD",1746866819171,0.7527,2414.5,2413.7,1.65716517]
["bitfinex","ETHUSD",1746866819172,4.14210987,2414.3,2413.8,4.65711163]
["bitfinex","ETHUSD",1746866819373,0.05178279,2414.2,2413.8,1.65711163]
["bitfinex","ETHUSD",1746866819774,0.05178279,2414.2,2413.7,1.65716669]
["bitfinex","ETHUSD",1746866819973,4.1941028,2414.2,2413.6,4.94573576]
["bitfinex","ETHUSD",1746866820172,0.41941028,2414.1,2413.6,3.2885]
["bitfinex","ETHUSD",1746866820377,4.14313391,2413.7,2413.3,6.3075]
["bitfinex","ETHUSD",1746866820869,4.19492298,2413.7,2413.3,6.3075]
["bitfinex","ETHUSD",1746866821107,0.05178907,2413.7,2413.3,3.0]
["bitfinex","ETHUSD",1746866821313,4.93545917,2414.0,2413.2,1.65753098]
["bitfinex","ETHUSD",1746866821314,4.14321691,2413.6,2413.2,1.65753098]
["bitfinex","ETHUSD",1746866821481,0.41432169,2413.5,2413.1,1.94607103]
["bitfinex","ETHUSD",1746866821691,0.46611736,2413.5,2413.1,4.94607103]
["bitfinex","ETHUSD",1746866822003,0.7929,2413.4,2413.0,0.02072347]
["bitfinex","ETHUSD",1746866822304,0.05179567,2413.4,2412.8,3.022]
["bitfinex","ETHUSD",1746866822473,4.19506778,2413.6,2413.1,1.65761797]
["bitfinex","ETHUSD",1746866823089,4.19506778,2413.6,2413.1,4.65761797]
["bitfinex","ETHUSD",1746866823301,5.10817076,2413.6,2413.1,4.65761797]
["bitfinex","ETHUSD",1746866823878,0.05179653,2413.9,2413.2,3.02073523]
["bitfinex","ETHUSD",1746866824104,0.7719,2414.0,2413.6,1.65726542]
["bitfinex","ETHUSD",1746866824294,0.82368896,2414.0,2413.7,4.65720265]
["bitfinex","ETHUSD",1746866824486,0.7719,2414.4,2413.7,3.30921378]
["bitfinex","ETHUSD",1746866824700,4.9137244,2414.4,2413.8,1.65710277]
["bitfinex","ETHUSD",1746866824905,4.68524739,2414.3,2413.8,1.65710277]
["bitfinex","ETHUSD",1746866826118,4.1426904,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746866826424,0.05178852,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746866826605,0.05178852,2414.1,2413.7,3.022]
["bitfinex","ETHUSD",1746866826983,0.05178852,2414.1,2413.8,1.65713811]
["bitfinex","ETHUSD",1746866827210,4.14176092,2414.5,2414.0,1.65697899]
["bitfinex","ETHUSD",1746866827409,0.05177505,2414.5,2414.2,1.65685477]
["bitfinex","ETHUSD",1746866827609,0.05177505,2414.6,2414.2,1.65685477]
["bitfinex","ETHUSD",1746866827929,0.05177505,2414.6,2414.0,1.65700082]
["bitfinex","ETHUSD",1746866828254,0.8236729,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746866828426,0.7719,2414.8,2414.4,4.65669134]
["bitfinex","ETHUSD",1746866829026,0.82366818,2414.8,2414.4,4.65669134]
["bitfinex","ETHUSD",1746866831048,4.14131553,2414.7,2414.3,0.2885]
["bitfinex","ETHUSD",1746866831247,4.14131553,2414.7,2414.4,3.0]
["bitfinex","ETHUSD",1746866831418,4.96487079,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746866831619,5.8754635,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746866832150,1.73426089,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746866832354,0.82366818,2414.8,2414.4,4.6566831]
["bitfinex","ETHUSD",1746866833555,0.82366818,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746866833753,4.14137364,2414.7,2414.4,3.0]
["bitfinex","ETHUSD",1746866834073,4.19337739,2414.6,2414.5,6.022]
["bitfinex","ETHUSD",1746866834419,4.19337739,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746866834617,5.1040373,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746866835719,0.96242807,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746866836047,4.91304808,2414.8,2414.6,3.0]
["bitfinex","ETHUSD",1746866836355,0.7719,2414.8,2414.4,1.65669878]
["bitfinex","ETHUSD",1746866836530,0.82366816,2414.8,2414.4,1.65669878]
["bitfinex","ETHUSD",1746866837148,4.1416148,2414.6,2414.1,1.65689028]
["bitfinex","ETHUSD",1746866837349,4.19338716,2414.6,2414.3,3.0]
["bitfinex","ETHUSD",1746866837541,0.05177351,2414.7,2414.4,1.6566946]
["bitfinex","ETHUSD",1746866837954,4.19310108,2414.7,2414.3,3.0]
["bitfinex","ETHUSD",1746866838553,0.05177351,2414.7,2414.3,4.65676479]
["bitfinex","ETHUSD",1746866839552,0.05177351,2414.7,2414.3,3.0]
["bitfinex","ETHUSD",1746866840152,0.05177351,2414.7,2414.3,4.65674827]
["bitfinex","ETHUSD",1746866840363,0.8276,2414.6,2414.4,3.022]
["bitfinex","ETHUSD",1746866840654,0.05177351,2414.7,2414.4,3.022]
["bitfinex","ETHUSD",1746866840955,0.05177351,2414.7,2414.5,3.0]
["bitfinex","ETHUSD",1746866841725,4.1417155,2414.5,2414.1,3.022]
["bitfinex","ETHUSD",1746866842023,4.19367279,2414.4,2414.2,3.0]
["bitfinex","ETHUSD",1746866842428,5.02127279,2414.4,2414.2,3.0]
["bitfinex","ETHUSD",1746866842756,5.02127279,2414.4,2413.9,1.6570301]
["bitfinex","ETHUSD",1746866842957,5.02127279,2414.4,2414.0,3.009]
["bitfinex","ETHUSD",1746866843280,0.87937459,2414.6,2414.1,1.65689931]
["bitfinex","ETHUSD",1746866843580,0.87937459,2414.6,2414.3,1.65678979]
["bitfinex","ETHUSD",1746866843869,0.05177459,2414.6,2414.3,1.65678979]
["bitfinex","ETHUSD",1746866844168,4.14131076,2414.7,2414.3,1.65678979]
["bitfinex","ETHUSD",1746866844375,4.14131076,2414.7,2414.2,4.67750589]
["bitfinex","ETHUSD",1746866844577,0.05177136,2414.6,2414.2,4.67750589]
["bitfinex","ETHUSD",1746866845076,4.96880567,2414.8,2414.3,1.65679136]
["bitfinex","ETHUSD",1746866845255,0.05177136,2414.7,2414.3,1.65679136]
["bitfinex","ETHUSD",1746866846663,4.14148405,2414.6,2414.1,4.65689557]
["bitfinex","ETHUSD",1746866846866,4.14164472,2414.5,2414.1,4.65689557]
["bitfinex","ETHUSD",1746866847674,0.05177136,2414.7,2414.2,1.65686045]
["bitfinex","ETHUSD",1746866847856,4.19308015,2414.7,2414.2,1.65681332]
["bitfinex","ETHUSD",1746866848174,4.14208821,2414.3,2413.7,0.2885]
["bitfinex","ETHUSD",1746866848334,4.19406896,2414.2,2413.7,0.2885]
["bitfinex","ETHUSD",1746866848535,4.19406896,2414.2,2413.9,3.0]
["bitfinex","ETHUSD",1746866848736,4.19406896,2414.2,2413.8,7.67313152]
["bitfinex","ETHUSD",1746866849068,4.90929028,2414.4,2413.8,7.67313152]
["bitfinex","ETHUSD",1746866849069,4.90929028,2414.4,2413.9,4.67773499]
["bitfinex","ETHUSD",1746866849985,0.05177693,2414.3,2413.5,3.0]
["bitfinex","ETHUSD",1746866850174,0.7917,2413.9,2413.6,3.009]
["bitfinex","ETHUSD",1746866850550,0.05178744,2413.8,2413.4,3.53931756]
["bitfinex","ETHUSD",1746866850775,4.14323527,2413.6,2413.4,3.53931756]
["bitfinex","ETHUSD",1746866851083,4.98685392,2413.5,2413.4,3.53931756]
["bitfinex","ETHUSD",1746866852057,4.98685392,2413.5,2412.9,1.65770697]
["bitfinex","ETHUSD",1746866852058,4.98685392,2413.5,2413.1,3.53931756]
["bitfinex","ETHUSD",1746866852287,4.14362434,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1746866852810,4.98696545,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866852991,4.14370364,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1746866853195,4.98696345,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866853196,4.1435844,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1746866853396,4.98696345,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866853397,0.84349366,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866853611,4.98686028,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866853828,0.84349366,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866854031,4.19489842,2413.7,2413.2,7.66754847]
["bitfinex","ETHUSD",1746866855806,0.0517964,2413.7,2412.8,0.2885]
["bitfinex","ETHUSD",1746866856007,0.7858,2413.6,2412.9,6.01]
["bitfinex","ETHUSD",1746866856324,4.14361606,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746866857841,4.14399271,2413.2,2412.8,0.2885]
["bitfinex","ETHUSD",1746866858049,4.14399271,2413.2,2412.8,3.2985]
["bitfinex","ETHUSD",1746866858233,4.14402108,2413.2,2412.9,3.0]
["bitfinex","ETHUSD",1746866860037,0.7582,2413.1,2412.5,1.65800018]
["bitfinex","ETHUSD",1746866860237,4.144467,2412.9,2412.6,3.011]
["bitfinex","ETHUSD",1746866860411,4.14430838,2413.0,2412.6,3.011]
["bitfinex","ETHUSD",1746866860619,0.81000263,2413.1,2412.6,7.66896214]
["bitfinex","ETHUSD",1746866860620,4.95416085,2413.1,2412.6,7.66896214]
["bitfinex","ETHUSD",1746866861020,4.14423808,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866861230,0.05180764,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1746866861425,4.55407174,2413.1,2412.6,3.0]
["bitfinex","ETHUSD",1746866861645,4.14426622,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866862743,0.41000907,2413.1,2412.6,4.65794149]
["bitfinex","ETHUSD",1746866862744,4.55415287,2413.1,2412.6,4.65794149]
["bitfinex","ETHUSD",1746866863111,4.14351178,2413.5,2412.9,1.65769729]
["bitfinex","ETHUSD",1746866863303,4.17459568,2413.4,2412.9,1.65768914]
["bitfinex","ETHUSD",1746866864904,0.03104742,2413.5,2413.1,1.6576092]
["bitfinex","ETHUSD",1746866865124,4.17442812,2413.5,2413.0,1.65765796]
["bitfinex","ETHUSD",1746866865329,4.17442812,2413.5,2413.0,2.28919652]
["bitfinex","ETHUSD",1746866865526,0.03104742,2413.5,2413.1,4.65758961]
["bitfinex","ETHUSD",1746866866037,0.03104742,2413.5,2413.1,1.65756977]
["bitfinex","ETHUSD",1746866866242,4.17425487,2413.6,2413.2,0.6367]
["bitfinex","ETHUSD",1746866866411,0.03104742,2413.6,2413.2,2.29422138]
["bitfinex","ETHUSD",1746866866612,4.17415489,2413.7,2413.3,1.00042162]
["bitfinex","ETHUSD",1746866867521,4.17415489,2413.7,2413.4,3.0]
["bitfinex","ETHUSD",1746866867816,4.14350193,2413.5,2413.2,3.6367]
["bitfinex","ETHUSD",1746866868022,4.14350193,2413.5,2413.2,3.0]
["bitfinex","ETHUSD",1746866868225,4.14354511,2413.4,2413.2,3.0]
["bitfinex","ETHUSD",1746866868538,4.95978127,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746866868837,4.95988146,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746866869540,4.95988146,2413.3,2412.8,7.66879122]
["bitfinex","ETHUSD",1746866869750,0.81604742,2413.3,2412.7,6.6477]
["bitfinex","ETHUSD",1746866869910,4.95984589,2413.3,2412.8,1.65779588]
["bitfinex","ETHUSD",1746866870111,0.81604742,2413.3,2412.8,1.46741164]
["bitfinex","ETHUSD",1746866870334,4.95982016,2413.3,2412.8,3.12521256]
["bitfinex","ETHUSD",1746866870535,4.95982016,2413.3,2412.8,3.08377152]
["bitfinex","ETHUSD",1746866871048,4.1439281,2413.2,2412.8,1.4259706]
["bitfinex","ETHUSD",1746866871249,4.95984975,2413.3,2412.8,3.08378185]
["bitfinex","ETHUSD",1746866871450,4.14399483,2413.2,2412.8,1.4259706]
["bitfinex","ETHUSD",1746866871749,4.14387535,2413.2,2412.8,3.08378667]
["bitfinex","ETHUSD",1746866872560,4.95984305,2413.3,2412.8,3.08376359]
["bitfinex","ETHUSD",1746866872757,4.95984305,2413.3,2412.8,1.4259706]
["bitfinex","ETHUSD",1746866873059,4.95984305,2413.3,2412.9,1.65774296]
["bitfinex","ETHUSD",1746866873220,0.81604742,2413.3,2412.9,1.65774296]
["bitfinex","ETHUSD",1746866873722,4.17462845,2413.4,2413.0,1.65767788]
["bitfinex","ETHUSD",1746866873939,4.14372108,2413.3,2412.9,1.14306687]
["bitfinex","ETHUSD",1746866874129,4.17504265,2413.2,2412.7,8.30557094]
["bitfinex","ETHUSD",1746866874330,0.03104742,2413.2,2412.5,0.6367]
["bitfinex","ETHUSD",1746866874558,4.1443492,2413.0,2412.5,5.2926729]
["bitfinex","ETHUSD",1746866874755,0.03104742,2412.9,2412.6,1.65793399]
["bitfinex","ETHUSD",1746866875753,0.03104742,2413.0,2412.6,4.65793399]
["bitfinex","ETHUSD",1746866876650,4.17535378,2413.0,2412.6,4.65795555]
["bitfinex","ETHUSD",1746866876825,4.17535378,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746866877032,0.03104742,2413.0,2412.6,4.65795826]
["bitfinex","ETHUSD",1746866877227,4.96870649,2413.1,2412.6,5.81380946]
["bitfinex","ETHUSD",1746866877431,4.93765907,2413.1,2412.6,5.81380946]
["bitfinex","ETHUSD",1746866877727,4.96870649,2413.1,2412.6,5.81380946]
["bitfinex","ETHUSD",1746866877931,4.96870649,2413.1,2412.7,1.65787566]
["bitfinex","ETHUSD",1746866878114,4.96870649,2413.1,2412.6,5.81381941]
["bitfinex","ETHUSD",1746866878314,0.82464742,2413.1,2412.7,1.6578892]
["bitfinex","ETHUSD",1746866878551,4.96871349,2413.1,2412.7,1.6578892]
["bitfinex","ETHUSD",1746866880255,4.96871349,2413.1,2412.6,5.81382531]
["bitfinex","ETHUSD",1746866880438,4.96871349,2413.1,2412.6,4.15588857]
["bitfinex","ETHUSD",1746866880439,4.14421957,2413.0,2412.6,4.15588857]
["bitfinex","ETHUSD",1746866880756,4.14421957,2413.0,2412.6,5.81385008]
["bitfinex","ETHUSD",1746866881059,4.1443991,2412.9,2412.6,4.15588857]
["bitfinex","ETHUSD",1746866881350,0.03104742,2412.9,2412.6,4.15588857]
["bitfinex","ETHUSD",1746866881560,4.93770143,2413.1,2412.6,4.15588857]
["bitfinex","ETHUSD",1746866881561,0.7936,2413.1,2412.7,1.65785598]
["bitfinex","ETHUSD",1746866881769,0.8184,2413.6,2413.1,1.65756955]
["bitfinex","ETHUSD",1746866881919,0.03104742,2413.5,2413.0,0.6367]
["bitfinex","ETHUSD",1746866882125,4.14353745,2413.4,2413.0,0.6367]
["bitfinex","ETHUSD",1746866882433,4.17450957,2413.5,2413.0,5.29438518]
["bitfinex","ETHUSD",1746866882638,4.17450957,2413.5,2413.1,1.65758903]
["bitfinex","ETHUSD",1746866882956,4.17450957,2413.5,2413.0,6.29371349]
["bitfinex","ETHUSD",1746866883134,4.14353696,2413.4,2413.0,6.29371349]
["bitfinex","ETHUSD",1746866883537,4.17450657,2413.5,2413.1,4.65760166]
["bitfinex","ETHUSD",1746866883866,4.17450657,2413.5,2413.1,1.65760166]
["bitfinex","ETHUSD",1746866884428,0.03104742,2413.5,2413.0,1.63605719]
["bitfinex","ETHUSD",1746866884634,4.14360878,2413.4,2413.1,3.0]
["bitfinex","ETHUSD",1746866886267,0.03104742,2413.5,2413.1,4.6576134]
["bitfinex","ETHUSD",1746866886467,4.99273106,2413.6,2413.1,5.29112423]
["bitfinex","ETHUSD",1746866886671,4.14338354,2413.5,2413.1,0.63351083]
["bitfinex","ETHUSD",1746866886972,4.17459846,2413.4,2413.0,3.6367]
["bitfinex","ETHUSD",1746866887535,4.17459846,2413.4,2413.0,5.33582202]
["bitfinex","ETHUSD",1746866887775,0.03104742,2413.4,2413.0,5.33582202]
["bitfinex","ETHUSD",1746866888073,4.17458008,2413.4,2413.0,5.33582202]
["bitfinex","ETHUSD",1746866888273,4.17458008,2413.4,2413.0,5.29438428]
["bitfinex","ETHUSD",1746866888476,0.03104742,2413.4,2413.0,5.33582204]
["bitfinex","ETHUSD",1746866888641,0.03104742,2413.4,2413.0,6.33033833]
["bitfinex","ETHUSD",1746866888842,4.17460441,2413.4,2413.0,4.67265405]
["bitfinex","ETHUSD",1746866889071,4.14383616,2413.3,2413.0,3.0]
["bitfinex","ETHUSD",1746866889379,0.7886,2414.9,2413.8,0.55]
["bitfinex","ETHUSD",1746866889683,0.7886,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1746866889837,4.13960056,2415.7,2414.7,0.55]
["bitfinex","ETHUSD",1746866889838,0.03104742,2415.6,2414.9,3.0]
["bitfinex","ETHUSD",1746866890145,0.03104742,2415.6,2415.2,1.65617754]
["bitfinex","ETHUSD",1746866890346,0.03104742,2415.9,2415.4,1.65597542]
["bitfinex","ETHUSD",1746866890983,0.52692011,2415.9,2415.5,1.65595172]
["bitfinex","ETHUSD",1746866891186,0.03104742,2415.9,2415.5,1.65595172]
["bitfinex","ETHUSD",1746866891381,0.81964742,2416.3,2415.9,1.65565125]
["bitfinex","ETHUSD",1746866891687,0.81964742,2416.3,2415.7,1.65579246]
["bitfinex","ETHUSD",1746866891976,4.95834667,2416.3,2415.7,1.65580478]
["bitfinex","ETHUSD",1746866892180,0.81964742,2416.3,2415.8,1.65575738]
["bitfinex","ETHUSD",1746866892388,1.72927899,2416.3,2415.8,1.65575738]
["bitfinex","ETHUSD",1746866892585,1.72927899,2416.3,2415.7,1.65580024]
["bitfinex","ETHUSD",1746866892758,1.72927899,2416.3,2415.7,1.6558213]
["bitfinex","ETHUSD",1746866892953,1.72927899,2416.3,2415.8,1.65571597]
["bitfinex","ETHUSD",1746866893277,0.81964742,2416.5,2415.9,1.69708928]
["bitfinex","ETHUSD",1746866893444,4.9578767,2416.5,2415.9,0.04139162]
["bitfinex","ETHUSD",1746866893778,0.03104742,2416.7,2416.0,1.65562913]
["bitfinex","ETHUSD",1746866893955,0.03104742,2416.7,2415.9,1.65568377]
["bitfinex","ETHUSD",1746866894152,0.03104742,2416.7,2415.9,3.55]
["bitfinex","ETHUSD",1746866894357,0.03104742,2417.5,2416.6,0.55]
["bitfinex","ETHUSD",1746866894568,0.03104742,2417.6,2416.9,1.6549745]
["bitfinex","ETHUSD",1746866894760,4.16738192,2417.6,2416.9,1.69633852]
["bitfinex","ETHUSD",1746866894982,4.35151839,2418.2,2416.9,1.69633852]
["bitfinex","ETHUSD",1746866894983,0.81964742,2418.1,2417.1,0.55]
["bitfinex","ETHUSD",1746866895142,0.81964742,2418.1,2417.0,0.6367]
["bitfinex","ETHUSD",1746866895346,4.13642554,2417.6,2417.0,2.29163602]
["bitfinex","ETHUSD",1746866895568,4.13642554,2417.6,2417.1,0.26080338]
["bitfinex","ETHUSD",1746866896080,0.03104742,2417.5,2416.9,0.31639775]
["bitfinex","ETHUSD",1746866896253,0.7886,2417.4,2416.7,3.0]
["bitfinex","ETHUSD",1746866896458,0.03104742,2417.3,2416.7,3.0]
["bitfinex","ETHUSD",1746866897074,4.13728101,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1746866897298,0.03104742,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1746866897481,4.92542704,2417.4,2416.8,1.696415]
["bitfinex","ETHUSD",1746866897652,0.03104742,2417.7,2416.9,2.20501171]
["bitfinex","ETHUSD",1746866897851,4.13634821,2417.6,2417.0,1.69628358]
["bitfinex","ETHUSD",1746866898053,4.13602149,2417.8,2417.2,2.29145291]
["bitfinex","ETHUSD",1746866898256,4.13599139,2417.8,2417.2,3.6217]
["bitfinex","ETHUSD",1746866898455,0.03104742,2417.7,2417.2,3.6217]
["bitfinex","ETHUSD",1746866898657,4.13659571,2417.5,2417.2,3.6217]
["bitfinex","ETHUSD",1746866899057,4.13659571,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1746866899459,4.13663136,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1746866899653,4.13667576,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1746866900158,0.03104742,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1746866900486,4.13667576,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1746866900687,4.16764643,2417.5,2417.3,3.0]
["bitfinex","ETHUSD",1746866901057,4.13667576,2417.4,2417.3,3.0]
["bitfinex","ETHUSD",1746866901366,4.13667576,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1746866901753,4.16761413,2417.5,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866902166,4.13668047,2417.4,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866902674,4.16763711,2417.5,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866902853,0.03104742,2417.5,2417.0,2.51381144]
["bitfinex","ETHUSD",1746866903063,4.13636403,2417.6,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866903393,4.13670087,2417.4,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866903571,4.16765413,2417.5,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866904097,4.16765413,2417.5,2417.0,2.51386599]
["bitfinex","ETHUSD",1746866904283,4.13668486,2417.4,2417.0,0.85893477]
["bitfinex","ETHUSD",1746866904480,4.13704288,2417.2,2416.7,5.48714447]
["bitfinex","ETHUSD",1746866904792,4.13704288,2417.2,2416.9,3.0]
["bitfinex","ETHUSD",1746866905182,4.13719745,2417.1,2416.6,2.29188093]
["bitfinex","ETHUSD",1746866905400,4.13719745,2417.1,2416.6,5.27388093]
["bitfinex","ETHUSD",1746866905568,4.16806556,2417.2,2416.6,3.6187]
["bitfinex","ETHUSD",1746866905775,4.13726499,2417.1,2416.6,5.27391514]
["bitfinex","ETHUSD",1746866906098,0.03104742,2417.4,2416.8,1.6550514]
["bitfinex","ETHUSD",1746866906271,0.03104742,2417.4,2416.9,1.6549589]
["bitfinex","ETHUSD",1746866906470,4.13636722,2417.6,2417.1,4.65484222]
["bitfinex","ETHUSD",1746866906695,4.16728355,2417.7,2417.1,1.65484143]
["bitfinex","ETHUSD",1746866907004,4.13623613,2417.7,2417.2,1.69614368]
["bitfinex","ETHUSD",1746866907318,4.13636587,2417.6,2417.1,2.29153767]
["bitfinex","ETHUSD",1746866907478,4.13636587,2417.6,2417.1,2.98618311]
["bitfinex","ETHUSD",1746866908314,0.03104742,2417.8,2417.1,1.33134544]
["bitfinex","ETHUSD",1746866908614,4.13684689,2417.3,2416.9,3.0]
["bitfinex","ETHUSD",1746866908814,4.13684689,2417.3,2416.9,3.30450082]
["bitfinex","ETHUSD",1746866909026,4.13684689,2417.3,2416.9,0.30450082]
["bitfinex","ETHUSD",1746866909312,4.16815521,2417.2,2416.7,1.65514333]
["bitfinex","ETHUSD",1746866909484,4.16815521,2417.2,2416.7,0.22918433]
["bitfinex","ETHUSD",1746866909485,0.03104742,2417.2,2416.7,0.22918433]
["bitfinex","ETHUSD",1746866909684,4.13676351,2417.4,2416.9,1.65495577]
["bitfinex","ETHUSD",1746866909883,4.13703876,2417.2,2416.7,0.22918433]
["bitfinex","ETHUSD",1746866910197,4.13721768,2417.1,2416.7,0.22918433]
["bitfinex","ETHUSD",1746866910512,4.13721768,2417.1,2416.7,1.96886155]
["bitfinex","ETHUSD",1746866910816,4.16816037,2417.2,2416.7,1.96886155]
["bitfinex","ETHUSD",1746866910984,4.16816037,2417.2,2416.7,0.31371214]
["bitfinex","ETHUSD",1746866910985,4.13722152,2417.1,2416.7,0.31371214]
["bitfinex","ETHUSD",1746866911180,4.16816037,2417.2,2416.6,1.86021194]
["bitfinex","ETHUSD",1746866911181,0.03104742,2417.2,2416.6,0.20503395]
["bitfinex","ETHUSD",1746866911385,0.03104742,2417.4,2416.6,0.72174763]
["bitfinex","ETHUSD",1746866911593,4.13700101,2417.3,2416.7,1.65514958]
["bitfinex","ETHUSD",1746866911916,4.16807456,2417.2,2416.6,2.57492564]
["bitfinex","ETHUSD",1746866912111,4.16807456,2417.2,2416.7,1.65511359]
["bitfinex","ETHUSD",1746866912344,4.1374363,2417.0,2416.6,0.30646047]
["bitfinex","ETHUSD",1746866912526,4.13787396,2416.7,2416.2,0.6367]
["bitfinex","ETHUSD",1746866912825,4.13838768,2416.4,2416.2,0.30506465]
["bitfinex","ETHUSD",1746866913015,0.03104742,2416.3,2415.8,2.979]
["bitfinex","ETHUSD",1746866913185,4.13910861,2416.0,2415.8,2.979]
["bitfinex","ETHUSD",1746866913598,4.17001968,2416.1,2415.8,2.979]
["bitfinex","ETHUSD",1746866913924,4.17001968,2416.1,2415.3,8.25274134]
["bitfinex","ETHUSD",1746866913925,4.13934399,2415.9,2415.3,8.25274134]
["bitfinex","ETHUSD",1746866914107,0.03104742,2415.8,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866914308,4.13966353,2415.7,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866914687,4.13960027,2415.7,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866915020,0.03104742,2415.8,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866915321,4.17052366,2415.8,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866915686,0.03104742,2415.8,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866915893,4.13968795,2415.7,2415.4,0.82527413]
["bitfinex","ETHUSD",1746866916088,4.13988087,2415.6,2415.3,6.27374977]
["bitfinex","ETHUSD",1746866916401,0.03104742,2415.5,2415.3,6.27374977]
["bitfinex","ETHUSD",1746866916913,4.17098784,2415.5,2415.3,6.27374977]
["bitfinex","ETHUSD",1746866917424,4.17098784,2415.5,2415.0,0.6367]
["bitfinex","ETHUSD",1746866917425,0.03104742,2415.5,2415.0,0.6367]
["bitfinex","ETHUSD",1746866917624,0.7971,2415.4,2414.7,0.6367]
["bitfinex","ETHUSD",1746866917813,4.17131984,2415.3,2414.5,2.978]
["bitfinex","ETHUSD",1746866917998,4.14100671,2414.9,2414.5,2.978]
["bitfinex","ETHUSD",1746866918200,0.03104742,2414.8,2414.4,6.5957]
["bitfinex","ETHUSD",1746866920395,0.03104742,2414.5,2414.1,1.65690037]
["bitfinex","ETHUSD",1746866920598,4.17270367,2414.5,2414.0,1.65697835]
["bitfinex","ETHUSD",1746866920925,0.03104742,2414.5,2414.0,0.66450837]
["bitfinex","ETHUSD",1746866921146,4.14096484,2414.9,2414.4,1.65668938]
["bitfinex","ETHUSD",1746866921447,0.03104742,2414.8,2414.4,1.65668938]
["bitfinex","ETHUSD",1746866921668,0.03104742,2414.8,2414.3,1.6567575]
["bitfinex","ETHUSD",1746866922153,0.03104742,2414.8,2414.5,1.65663109]
["bitfinex","ETHUSD",1746866922356,4.17203797,2414.9,2414.4,1.65668817]
["bitfinex","ETHUSD",1746866922731,0.03104742,2414.9,2414.5,1.65662548]
["bitfinex","ETHUSD",1746866923652,4.17201119,2414.9,2414.3,0.6367]
["bitfinex","ETHUSD",1746866923851,4.14133469,2414.7,2414.2,4.63386099]
["bitfinex","ETHUSD",1746866924053,2.983,2415.0,2413.8,3.8615598]
["bitfinex","ETHUSD",1746866924054,0.03104742,2414.6,2413.8,0.3115598]
["bitfinex","ETHUSD",1746866924355,4.96963728,2414.5,2414.0,1.65695526]
["bitfinex","ETHUSD",1746866924518,0.03104742,2414.4,2414.0,1.65695526]
["bitfinex","ETHUSD",1746866924927,0.03104742,2414.4,2414.1,1.65691577]
["bitfinex","ETHUSD",1746866925345,0.03104742,2414.5,2414.1,1.65691577]
["bitfinex","ETHUSD",1746866925546,4.17272822,2414.5,2414.0,0.3313995]
["bitfinex","ETHUSD",1746866925752,0.03104742,2414.6,2414.3,1.65675458]
["bitfinex","ETHUSD",1746866926255,0.8279,2414.8,2414.2,0.67811988]
["bitfinex","ETHUSD",1746866926549,0.03104742,2414.9,2414.6,1.65655113]
["bitfinex","ETHUSD",1746866926750,0.03104742,2414.9,2414.5,1.65665571]
["bitfinex","ETHUSD",1746866927731,0.03104742,2414.9,2414.6,1.65658191]
["bitfinex","ETHUSD",1746866928155,0.03104742,2414.9,2414.5,1.65663259]
["bitfinex","ETHUSD",1746866928670,4.17210539,2414.9,2414.3,0.36781199]
["bitfinex","ETHUSD",1746866928819,4.17209175,2414.9,2414.4,1.65672261]
["bitfinex","ETHUSD",1746866929022,0.03104742,2414.9,2414.6,1.6565861]
["bitfinex","ETHUSD",1746866929259,4.17186395,2415.0,2414.6,1.6565861]
["bitfinex","ETHUSD",1746866929465,4.14104111,2414.9,2414.4,1.65670129]
["bitfinex","ETHUSD",1746866929669,4.17218647,2414.8,2414.4,1.65670129]
["bitfinex","ETHUSD",1746866929839,0.03104742,2414.8,2414.4,1.65670129]
["bitfinex","ETHUSD",1746866930028,0.03104742,2414.8,2414.5,1.65661196]
["bitfinex","ETHUSD",1746866930230,0.03104742,2414.9,2414.5,1.65661196]
["bitfinex","ETHUSD",1746866931026,0.03104742,2414.9,2414.5,3.0]
["bitfinex","ETHUSD",1746866931228,0.03104742,2415.0,2414.8,1.65645116]
["bitfinex","ETHUSD",1746866931487,0.85894742,2415.1,2414.7,1.65648702]
["bitfinex","ETHUSD",1746866931662,4.17170051,2415.1,2414.6,4.65655874]
["bitfinex","ETHUSD",1746866931991,4.17158208,2415.2,2414.8,1.65644108]
["bitfinex","ETHUSD",1746866932129,0.03104742,2415.2,2414.8,1.65644108]
["bitfinex","ETHUSD",1746866932323,0.03104742,2415.2,2414.6,0.70471199]
["bitfinex","ETHUSD",1746866932526,4.14079496,2415.0,2414.6,0.70471199]
["bitfinex","ETHUSD",1746866932723,0.03104742,2415.2,2414.6,0.70471199]
["bitfinex","ETHUSD",1746866933236,3.8112,2415.4,2414.7,1.65651632]
["bitfinex","ETHUSD",1746866933237,4.14071868,2415.1,2414.7,1.65651632]
["bitfinex","ETHUSD",1746866933426,0.03104742,2415.0,2414.7,1.65651632]
["bitfinex","ETHUSD",1746866933840,0.03104742,2415.1,2414.7,1.65651632]
["bitfinex","ETHUSD",1746866934040,0.03104742,2415.1,2414.7,1.65647998]
["bitfinex","ETHUSD",1746866934236,0.03104742,2415.1,2414.7,2.36240234]
["bitfinex","ETHUSD",1746866934461,4.17167083,2415.1,2414.7,2.36240234]
["bitfinex","ETHUSD",1746866934668,0.03104742,2415.1,2414.8,1.6564276]
["bitfinex","ETHUSD",1746866934831,0.03104742,2415.2,2414.8,1.6564276]
["bitfinex","ETHUSD",1746866935173,4.17151295,2415.2,2414.8,1.6564276]
["bitfinex","ETHUSD",1746866935324,0.03104742,2415.2,2414.8,1.65645188]
["bitfinex","ETHUSD",1746866935530,0.8273,2415.7,2415.1,0.55]
["bitfinex","ETHUSD",1746866935733,4.13924417,2415.9,2415.3,1.6560546]
["bitfinex","ETHUSD",1746866935930,4.17057455,2415.8,2415.3,1.6560546]
["bitfinex","ETHUSD",1746866936159,4.13962144,2415.7,2415.2,4.65614368]
["bitfinex","ETHUSD",1746866936462,0.03104742,2415.9,2415.4,3.0]
["bitfinex","ETHUSD",1746866936630,0.85834742,2416.0,2415.7,1.65580499]
["bitfinex","ETHUSD",1746866937326,0.8273,2416.0,2415.5,0.46974869]
["bitfinex","ETHUSD",1746866937551,4.17038513,2415.9,2415.5,1.96881948]
["bitfinex","ETHUSD",1746866937754,4.17038513,2415.9,2415.5,0.31284926]
["bitfinex","ETHUSD",1746866937958,0.03104742,2415.9,2415.6,3.0]
["bitfinex","ETHUSD",1746866938262,0.03104742,2415.9,2415.5,1.65595967]
["bitfinex","ETHUSD",1746866938442,0.85834742,2416.0,2415.6,1.65587114]
["bitfinex","ETHUSD",1746866938641,1.35807906,2416.0,2415.1,0.6367]
["bitfinex","ETHUSD",1746866938847,4.13972555,2415.7,2415.2,4.65616706]
["bitfinex","ETHUSD",1746866939167,0.03104742,2415.6,2415.2,4.65616706]
["bitfinex","ETHUSD",1746866939465,4.13975823,2415.6,2415.2,3.0]
["bitfinex","ETHUSD",1746866940086,4.13975823,2415.6,2415.1,1.96007204]
["bitfinex","ETHUSD",1746866940087,4.91740725,2415.4,2415.1,0.30384595]
["bitfinex","ETHUSD",1746866940383,0.03104742,2415.3,2414.9,4.62832082]
["bitfinex","ETHUSD",1746866940532,0.03104742,2415.3,2415.0,1.65630273]
["bitfinex","ETHUSD",1746866940736,0.7772,2415.4,2415.0,0.31600669]
["bitfinex","ETHUSD",1746866940936,4.13977289,2415.6,2415.1,1.656214]
["bitfinex","ETHUSD",1746866941236,4.17099419,2415.5,2415.0,1.65628075]
["bitfinex","ETHUSD",1746866941438,4.14011665,2415.4,2414.9,4.62834592]
["bitfinex","ETHUSD",1746866941677,4.14124975,2414.8,2414.2,0.6367]
["bitfinex","ETHUSD",1746866941834,0.03104742,2414.8,2414.3,1.24257531]
["bitfinex","ETHUSD",1746866942034,4.17151942,2415.2,2414.7,1.24237039]
["bitfinex","ETHUSD",1746866942266,4.1406821,2415.1,2414.6,1.24243344]
["bitfinex","ETHUSD",1746866942679,4.17157261,2415.2,2414.7,1.24238635]
["bitfinex","ETHUSD",1746866942941,0.03104742,2415.2,2414.8,1.24233349]
["bitfinex","ETHUSD",1746866943249,0.03104742,2415.2,2414.3,0.6367]
["bitfinex","ETHUSD",1746866943463,0.03104742,2415.2,2414.4,0.04141089]
["bitfinex","ETHUSD",1746866943771,0.03104742,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1746866943979,0.03104742,2415.2,2414.6,0.04140746]
["bitfinex","ETHUSD",1746866945169,4.14045431,2415.2,2414.7,0.6367]
["bitfinex","ETHUSD",1746866945936,4.17140591,2415.3,2414.7,0.6367]
["bitfinex","ETHUSD",1746866946358,4.14054994,2415.2,2414.6,3.0]
["bitfinex","ETHUSD",1746866946562,4.17174307,2415.1,2414.6,3.0]
["bitfinex","ETHUSD",1746866946739,4.17174307,2415.1,2414.6,4.24240832]
["bitfinex","ETHUSD",1746866947262,0.03104742,2415.1,2414.6,3.0]
["bitfinex","ETHUSD",1746866947439,4.1408321,2415.0,2414.6,4.24244167]
["bitfinex","ETHUSD",1746866947639,4.17173366,2415.1,2414.6,4.24244167]
["bitfinex","ETHUSD",1746866947864,4.14082086,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746866948061,0.03104742,2415.1,2414.6,3.0]
["bitfinex","ETHUSD",1746866948271,4.1717449,2415.1,2414.6,4.90309448]
["bitfinex","ETHUSD",1746866949072,4.1717449,2415.1,2414.6,4.40309448]
["bitfinex","ETHUSD",1746866949259,0.7874,2415.0,2414.3,0.6367]
["bitfinex","ETHUSD",1746866949463,0.03104742,2414.9,2414.3,0.6367]
["bitfinex","ETHUSD",1746866949768,4.14113113,2414.8,2414.4,1.24253819]
["bitfinex","ETHUSD",1746866949992,4.14113113,2414.8,2414.3,1.87926581]
["bitfinex","ETHUSD",1746866950279,0.03104742,2414.9,2414.6,1.24239164]
["bitfinex","ETHUSD",1746866950467,0.7874,2415.0,2414.6,1.24239164]
["bitfinex","ETHUSD",1746866950654,0.03104742,2415.0,2414.6,1.24239164]
["bitfinex","ETHUSD",1746866951184,4.1411361,2414.8,2414.3,1.87926988]
["bitfinex","ETHUSD",1746866951387,4.1411361,2414.8,2414.2,0.30836333]
["bitfinex","ETHUSD",1746866951388,0.03104742,2414.7,2414.2,0.30836333]
["bitfinex","ETHUSD",1746866951583,0.7874,2414.6,2413.8,1.24282626]
["bitfinex","ETHUSD",1746866951741,0.03104742,2414.5,2413.8,0.04142384]
["bitfinex","ETHUSD",1746866951957,0.03104742,2414.5,2413.5,0.83935589]
["bitfinex","ETHUSD",1746866951958,0.03104742,2414.5,2414.1,1.24267513]
["bitfinex","ETHUSD",1746866952175,0.94119521,2414.5,2414.1,1.24267513]
["bitfinex","ETHUSD",1746866952383,5.08284187,2414.5,2414.0,1.2427304]
["bitfinex","ETHUSD",1746866953076,0.94119521,2414.5,2414.1,1.24268667]
["bitfinex","ETHUSD",1746866953480,5.08287128,2414.5,2414.0,0.31382714]
["bitfinex","ETHUSD",1746866953642,4.14201877,2414.3,2413.8,1.24282197]
["bitfinex","ETHUSD",1746866953843,0.03104742,2414.2,2413.9,1.24279805]
["bitfinex","ETHUSD",1746866954676,0.8186,2414.1,2413.2,0.6367]
["bitfinex","ETHUSD",1746866954856,4.14316054,2413.7,2413.2,0.6367]
["bitfinex","ETHUSD",1746866955178,4.14336774,2413.5,2413.0,2.63809171]
["bitfinex","ETHUSD",1746866955378,0.03104742,2413.6,2412.9,7.25463452]
["bitfinex","ETHUSD",1746866955379,4.14390109,2413.2,2412.9,7.25463452]
["bitfinex","ETHUSD",1746866955583,4.14379175,2413.3,2412.9,2.967]
["bitfinex","ETHUSD",1746866955880,4.17467212,2413.4,2412.9,4.21031622]
["bitfinex","ETHUSD",1746866956085,4.14387535,2413.2,2412.7,3.6107]
["bitfinex","ETHUSD",1746866956238,4.17524123,2413.1,2412.7,0.6367]
["bitfinex","ETHUSD",1746866956443,4.17524123,2413.1,2412.7,3.6367]
["bitfinex","ETHUSD",1746866956781,4.17524123,2413.1,2412.7,0.6367]
["bitfinex","ETHUSD",1746866956959,4.17524123,2413.1,2412.7,3.6367]
["bitfinex","ETHUSD",1746866957480,0.03104742,2413.1,2412.7,3.6367]
["bitfinex","ETHUSD",1746866957680,0.03104742,2413.3,2413.0,1.24321767]
["bitfinex","ETHUSD",1746866957889,0.03104742,2413.3,2412.8,1.5509002]
["bitfinex","ETHUSD",1746866958242,4.17477654,2413.3,2412.8,1.5509002]
["bitfinex","ETHUSD",1746866958460,0.03104742,2413.3,2412.8,1.5509002]
["bitfinex","ETHUSD",1746866959665,0.03104742,2413.3,2413.0,1.24323198]
["bitfinex","ETHUSD",1746866960054,0.03104742,2413.3,2412.9,1.24330664]
["bitfinex","ETHUSD",1746866961290,0.03104742,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746866961451,4.17477793,2413.3,2412.8,0.3075315]
["bitfinex","ETHUSD",1746866961651,4.1749193,2413.3,2412.7,0.8366644]
["bitfinex","ETHUSD",1746866961885,4.14395247,2413.2,2412.7,2.08006008]
["bitfinex","ETHUSD",1746866962181,0.03104742,2413.1,2412.7,2.08006008]
["bitfinex","ETHUSD",1746866962751,0.03104742,2413.1,2412.8,4.243336]
["bitfinex","ETHUSD",1746866963049,4.14391818,2413.2,2412.7,0.6367]
["bitfinex","ETHUSD",1746866963348,0.03104742,2413.1,2412.8,1.24336488]
["bitfinex","ETHUSD",1746866963545,0.03104742,2413.1,2412.7,3.6367]
["bitfinex","ETHUSD",1746866963772,4.14389753,2413.2,2412.8,1.24334703]
["bitfinex","ETHUSD",1746866963977,0.03104742,2413.1,2412.7,1.88009274]
["bitfinex","ETHUSD",1746866964363,0.03104742,2413.1,2412.8,1.24336811]
["bitfinex","ETHUSD",1746866964563,0.03104742,2413.1,2412.7,1.88009059]
["bitfinex","ETHUSD",1746866964883,0.03104742,2413.1,2412.7,4.88009059]
["bitfinex","ETHUSD",1746866965688,4.17511473,2413.1,2412.7,4.88009059]
["bitfinex","ETHUSD",1746866965986,5.89619611,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866966365,5.89619611,2413.1,2412.7,4.2434143]
["bitfinex","ETHUSD",1746866967292,1.7521288,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866967495,5.89626673,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746866968501,1.7521288,2413.1,2412.7,1.24338081]
["bitfinex","ETHUSD",1746866968705,5.89617788,2413.1,2412.7,1.24338081]
["bitfinex","ETHUSD",1746866969000,1.7521288,2413.1,2412.7,1.55752036]
["bitfinex","ETHUSD",1746866969299,1.7521288,2413.1,2412.8,1.24336385]
["bitfinex","ETHUSD",1746866969484,1.7521288,2413.1,2412.7,1.24339151]
["bitfinex","ETHUSD",1746866969688,1.7521288,2413.1,2412.6,1.24343376]
["bitfinex","ETHUSD",1746866969876,5.8962018,2413.1,2412.6,1.24343376]
["bitfinex","ETHUSD",1746866970578,4.14422548,2413.0,2412.6,1.24343376]
["bitfinex","ETHUSD",1746866970892,4.14422548,2413.0,2412.6,1.44382806]
["bitfinex","ETHUSD",1746866971293,5.89624574,2413.1,2412.6,1.44382806]
["bitfinex","ETHUSD",1746866971682,4.14422217,2413.0,2412.6,1.44382806]
["bitfinex","ETHUSD",1746866971886,0.03104742,2412.9,2412.6,1.44382806]
["bitfinex","ETHUSD",1746866972198,0.03104742,2413.0,2412.6,1.44382806]
["bitfinex","ETHUSD",1746866972421,4.17526906,2413.0,2412.6,1.44383004]
["bitfinex","ETHUSD",1746866972907,4.17526906,2413.0,2412.6,1.76150078]
["bitfinex","ETHUSD",1746866973204,4.17526906,2413.0,2412.6,1.56110648]
["bitfinex","ETHUSD",1746866973605,0.03104742,2413.0,2412.6,1.56110648]
["bitfinex","ETHUSD",1746866973813,0.03104742,2413.0,2412.6,1.25820132]
["bitfinex","ETHUSD",1746866974000,0.03104742,2413.0,2412.2,3.524]
["bitfinex","ETHUSD",1746866974001,0.7677,2412.5,2411.8,0.6367]
["bitfinex","ETHUSD",1746866974203,4.14559538,2412.2,2411.8,0.6367]
["bitfinex","ETHUSD",1746866974406,4.14549437,2412.3,2411.8,1.88058257]
["bitfinex","ETHUSD",1746866974586,4.17667073,2412.2,2411.8,1.88055987]
["bitfinex","ETHUSD",1746866974911,0.7677,2412.0,2411.7,0.31754645]
["bitfinex","ETHUSD",1746866975112,4.94477061,2412.0,2411.5,1.8807138]
["bitfinex","ETHUSD",1746866975290,4.94477061,2412.0,2411.5,4.8807138]
["bitfinex","ETHUSD",1746866976413,4.94477061,2412.0,2411.5,1.8807138]
["bitfinex","ETHUSD",1746866976710,4.14617666,2411.9,2411.5,0.6367]
["bitfinex","ETHUSD",1746866976880,0.94012045,2411.9,2411.6,1.24398061]
["bitfinex","ETHUSD",1746866977311,0.94012045,2411.9,2411.5,1.88072108]
["bitfinex","ETHUSD",1746866977517,0.94012045,2411.9,2411.5,2.18550335]
["bitfinex","ETHUSD",1746866977895,0.94012045,2411.9,2411.6,1.24398428]
["bitfinex","ETHUSD",1746866978080,0.94012045,2411.9,2411.6,1.24398739]
["bitfinex","ETHUSD",1746866978908,0.94012045,2411.9,2411.5,0.5054228]
["bitfinex","ETHUSD",1746866978909,5.08632087,2411.9,2411.5,0.5054228]
["bitfinex","ETHUSD",1746866979114,5.08632087,2411.9,2411.5,0.30478227]
["bitfinex","ETHUSD",1746866979414,0.94012045,2411.9,2411.6,1.2439743]
["bitfinex","ETHUSD",1746866979593,0.94012045,2411.9,2411.5,1.24401464]
["bitfinex","ETHUSD",1746866980022,4.73174084,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1746866980191,0.03104742,2411.7,2411.4,3.0]
["bitfinex","ETHUSD",1746866980514,0.03104742,2411.7,2411.2,1.55301283]
["bitfinex","ETHUSD",1746866980714,0.03104742,2411.7,2411.3,1.24412905]
["bitfinex","ETHUSD",1746866980888,0.03104742,2411.7,2411.2,0.30882242]
["bitfinex","ETHUSD",1746866981093,4.14739689,2411.2,2410.7,1.2444189]
["bitfinex","ETHUSD",1746866981294,4.17862596,2411.1,2410.6,1.24448107]
["bitfinex","ETHUSD",1746866981620,4.14781476,2411.0,2410.6,0.31460293]
["bitfinex","ETHUSD",1746866981820,0.03104742,2410.9,2410.5,1.24451713]
["bitfinex","ETHUSD",1746866981981,0.03104742,2410.9,2410.5,4.24451713]
["bitfinex","ETHUSD",1746866982190,0.03104742,2410.9,2410.4,0.20283563]
["bitfinex","ETHUSD",1746866982421,4.14791193,2410.9,2410.4,3.0]
["bitfinex","ETHUSD",1746866982614,0.03104742,2410.8,2410.5,1.24455252]
["bitfinex","ETHUSD",1746866982924,0.03104742,2410.9,2410.5,1.24455252]
["bitfinex","ETHUSD",1746866983289,0.03104742,2410.9,2410.6,1.24447396]
["bitfinex","ETHUSD",1746866983483,0.03104742,2411.0,2410.6,1.24447396]
["bitfinex","ETHUSD",1746866983721,0.53056132,2411.0,2410.6,1.24447396]
["bitfinex","ETHUSD",1746866983921,0.53056132,2411.0,2410.7,1.24444284]
["bitfinex","ETHUSD",1746866984122,0.03104742,2411.0,2410.6,1.24447797]
["bitfinex","ETHUSD",1746866984422,0.03104742,2411.0,2410.4,1.2446067]
["bitfinex","ETHUSD",1746866984637,4.17871387,2411.0,2410.5,1.24453115]
["bitfinex","ETHUSD",1746866984807,4.14784074,2410.9,2410.4,1.24457651]
["bitfinex","ETHUSD",1746866985188,4.17877597,2411.0,2410.5,1.24453315]
["bitfinex","ETHUSD",1746866985426,4.17877597,2411.0,2410.3,0.04148235]
["bitfinex","ETHUSD",1746866985427,4.14818011,2410.7,2410.3,0.04148235]
["bitfinex","ETHUSD",1746866985608,4.17940989,2410.6,2410.1,1.24473457]
["bitfinex","ETHUSD",1746866985789,0.03104742,2410.6,2410.2,1.24470962]
["bitfinex","ETHUSD",1746866986191,4.14868901,2410.4,2409.7,0.04148698]
["bitfinex","ETHUSD",1746866986426,4.14917636,2410.2,2409.8,1.24491264]
["bitfinex","ETHUSD",1746866986741,0.03104742,2410.1,2409.7,4.24494098]
["bitfinex","ETHUSD",1746866986889,4.14929229,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1746866987084,0.78294742,2410.0,2409.7,3.0]
["bitfinex","ETHUSD",1746866987336,4.93234722,2410.0,2409.7,3.0]
["bitfinex","ETHUSD",1746866987502,1.69111334,2410.0,2409.2,4.84190904]
["bitfinex","ETHUSD",1746866987693,0.78294742,2410.0,2409.6,1.24499517]
["bitfinex","ETHUSD",1746866987888,4.9323308,2410.0,2409.5,1.24504676]
["bitfinex","ETHUSD",1746866988292,0.78294742,2410.0,2409.5,1.24507159]
["bitfinex","ETHUSD",1746866988506,0.78294742,2410.0,2409.6,1.24501992]
["bitfinex","ETHUSD",1746866988810,0.78294742,2410.0,2409.6,1.24499847]
["bitfinex","ETHUSD",1746866989304,4.93240939,2410.0,2409.5,1.24506943]
["bitfinex","ETHUSD",1746866990412,4.93240939,2410.0,2409.6,1.24501992]
["bitfinex","ETHUSD",1746866990413,0.78294742,2410.0,2409.6,1.24501992]
["bitfinex","ETHUSD",1746866990932,4.14958187,2409.9,2409.5,0.20546425]
["bitfinex","ETHUSD",1746866991124,0.03104742,2409.8,2409.4,1.24511904]
["bitfinex","ETHUSD",1746866991721,0.52430035,2409.8,2409.2,0.30892889]
["bitfinex","ETHUSD",1746866991932,4.18093292,2409.8,2409.2,1.24519863]
["bitfinex","ETHUSD",1746866992090,4.15001564,2409.7,2409.2,1.44487715]
["bitfinex","ETHUSD",1746866992290,0.03104742,2409.6,2409.2,1.44487715]
["bitfinex","ETHUSD",1746866993290,4.1504362,2409.4,2409.1,3.0]
["bitfinex","ETHUSD",1746866993493,0.03104742,2409.3,2408.9,1.4503762]
["bitfinex","ETHUSD",1746866993736,0.03104742,2409.3,2409.0,1.24532966]
["bitfinex","ETHUSD",1746866993896,4.18148826,2409.4,2408.9,1.45038395]
["bitfinex","ETHUSD",1746866994095,4.14970706,2409.9,2409.0,0.04150819]
["bitfinex","ETHUSD",1746866994354,4.14989417,2409.7,2408.9,0.56547954]
["bitfinex","ETHUSD",1746866994629,0.7506,2409.3,2408.8,1.24540534]
["bitfinex","ETHUSD",1746866994816,0.78164742,2409.3,2408.9,1.24535383]
["bitfinex","ETHUSD",1746866995153,0.78164742,2409.3,2408.9,4.54942427]
["bitfinex","ETHUSD",1746866995332,4.15099904,2409.1,2408.6,1.88220095]
["bitfinex","ETHUSD",1746866995498,0.03104742,2409.1,2408.7,1.24543863]
["bitfinex","ETHUSD",1746866995696,0.03104742,2409.1,2408.8,0.07984297]
["bitfinex","ETHUSD",1746866995891,0.03104742,2409.1,2408.7,1.44567964]
["bitfinex","ETHUSD",1746866996217,0.03104742,2409.1,2408.8,0.0798539]
["bitfinex","ETHUSD",1746866996621,0.03104742,2409.1,2408.7,0.20022282]
["bitfinex","ETHUSD",1746866996932,0.03104742,2409.1,2408.8,0.07985937]
["bitfinex","ETHUSD",1746866997100,0.03104742,2409.1,2408.6,0.6367]
["bitfinex","ETHUSD",1746866997298,0.03104742,2409.3,2408.7,0.12139577]
["bitfinex","ETHUSD",1746866997641,0.78164742,2409.6,2408.9,0.6367]
["bitfinex","ETHUSD",1746866997937,4.15041873,2409.4,2409.0,0.08862262]
["bitfinex","ETHUSD",1746866998124,0.03104742,2409.3,2408.9,0.6367]
["bitfinex","ETHUSD",1746866998298,0.03104742,2409.4,2409.0,0.08862809]
["bitfinex","ETHUSD",1746866998645,4.1508075,2409.2,2409.0,0.08862809]
["bitfinex","ETHUSD",1746866998822,4.9810751,2409.1,2409.0,0.08862809]
["bitfinex","ETHUSD",1746866999029,5.7383751,2409.1,2408.8,0.31680191]
["bitfinex","ETHUSD",1746866999233,5.7383751,2409.1,2409.0,0.08862809]
["bitfinex","ETHUSD",1746866999440,4.15110004,2409.0,2408.9,0.08865164]
["bitfinex","ETHUSD",1746866999734,4.15110004,2409.0,2408.5,1.24554914]
["bitfinex","ETHUSD",1746866999901,5.14003689,2409.0,2408.6,0.08872231]
["bitfinex","ETHUSD",1746867000536,5.14003689,2409.0,2408.6,4.33425208]
["bitfinex","ETHUSD",1746867000852,5.14003689,2409.0,2408.6,0.08872231]
["bitfinex","ETHUSD",1746867001054,5.14003689,2409.0,2408.6,1.33425172]
["bitfinex","ETHUSD",1746867001207,0.03104742,2408.9,2408.6,0.08872231]
["bitfinex","ETHUSD",1746867001406,0.03104742,2409.0,2408.6,1.33423277]
["bitfinex","ETHUSD",1746867001818,4.15161705,2408.7,2408.6,0.08872231]
["bitfinex","ETHUSD",1746867002034,4.18253991,2408.8,2408.6,0.08872231]
["bitfinex","ETHUSD",1746867002242,0.03104742,2408.8,2408.3,0.31257]
["bitfinex","ETHUSD",1746867002418,4.1514447,2408.8,2408.7,0.08871515]
["bitfinex","ETHUSD",1746867002632,4.15166843,2408.7,2408.2,1.24571875]
["bitfinex","ETHUSD",1746867002857,0.03104742,2408.6,2408.1,0.6367]
["bitfinex","ETHUSD",1746867003009,4.15169704,2408.7,2408.3,0.08877661]
["bitfinex","ETHUSD",1746867003351,0.03104742,2408.6,2408.4,0.08880223]
["bitfinex","ETHUSD",1746867003558,0.03104742,2408.6,2408.2,1.24573809]
["bitfinex","ETHUSD",1746867003756,0.03104742,2408.6,2408.3,0.0888258]
["bitfinex","ETHUSD",1746867003943,0.03104742,2408.6,2408.2,1.24573809]
["bitfinex","ETHUSD",1746867004147,0.03104742,2408.6,2408.3,0.0888258]
["bitfinex","ETHUSD",1746867004316,0.03104742,2408.6,2408.2,1.24573809]
["bitfinex","ETHUSD",1746867004523,4.1828732,2408.6,2408.3,0.0888258]
["bitfinex","ETHUSD",1746867004723,4.1828732,2408.6,2408.1,1.88248272]
["bitfinex","ETHUSD",1746867004923,5.0101732,2408.6,2408.2,0.08884936]
["bitfinex","ETHUSD",1746867005256,5.9263424,2408.6,2408.2,0.08884936]
["bitfinex","ETHUSD",1746867006751,4.15197003,2408.5,2408.2,0.08884936]
["bitfinex","ETHUSD",1746867006951,1.77451662,2408.6,2408.2,0.08884936]
["bitfinex","ETHUSD",1746867007156,4.1523066,2408.3,2407.9,3.0]
["bitfinex","ETHUSD",1746867007341,4.15269661,2408.1,2408.0,0.08888558]
["bitfinex","ETHUSD",1746867007654,4.9802194,2408.0,2407.1,0.6367]
["bitfinex","ETHUSD",1746867007815,4.15326883,2407.8,2407.3,1.24618038]
["bitfinex","ETHUSD",1746867008025,4.15326883,2407.8,2407.4,0.6367]
["bitfinex","ETHUSD",1746867008026,0.03104742,2407.8,2407.4,0.6367]
["bitfinex","ETHUSD",1746867008241,0.8273,2408.2,2407.5,1.24607238]
["bitfinex","ETHUSD",1746867008552,4.15329454,2407.8,2407.4,3.0]
["bitfinex","ETHUSD",1746867008756,5.01181796,2407.7,2407.4,3.0]
["bitfinex","ETHUSD",1746867008965,5.01181796,2407.7,2407.2,4.24625213]
["bitfinex","ETHUSD",1746867009145,5.01181796,2407.7,2407.1,0.6367]
["bitfinex","ETHUSD",1746867009146,4.15351387,2407.6,2407.1,0.6367]
["bitfinex","ETHUSD",1746867009351,0.03104742,2407.5,2406.2,2.96]
["bitfinex","ETHUSD",1746867009664,0.03104742,2407.5,2406.8,1.24642469]
["bitfinex","ETHUSD",1746867009665,4.15403902,2407.3,2406.8,1.24642469]
["bitfinex","ETHUSD",1746867009978,4.15403902,2407.3,2406.3,7.20423857]
["bitfinex","ETHUSD",1746867009979,0.03104742,2407.2,2406.2,0.20649391]
["bitfinex","ETHUSD",1746867010171,4.15537945,2406.6,2405.9,4.28763452]
["bitfinex","ETHUSD",1746867010364,4.15515085,2406.7,2406.1,1.24682216]
["bitfinex","ETHUSD",1746867010664,0.8273,2406.9,2406.6,1.24655741]
["bitfinex","ETHUSD",1746867010815,0.8273,2407.2,2406.7,1.28803462]
["bitfinex","ETHUSD",1746867011020,5.48282416,2407.2,2406.6,1.24655368]
["bitfinex","ETHUSD",1746867011234,4.15464959,2407.0,2406.4,1.24664892]
["bitfinex","ETHUSD",1746867011439,0.03104742,2406.9,2406.5,1.24662346]
["bitfinex","ETHUSD",1746867011683,4.15455017,2407.0,2406.4,1.24663847]
["bitfinex","ETHUSD",1746867011977,0.03104742,2406.9,2406.2,3.0]
["bitfinex","ETHUSD",1746867012179,0.8273,2406.9,2406.3,0.04155204]
["bitfinex","ETHUSD",1746867012380,0.8273,2408.3,2406.8,0.6367]
["bitfinex","ETHUSD",1746867012590,0.8273,2408.3,2406.4,17.904]
["bitfinex","ETHUSD",1746867012591,0.8273,2408.6,2408.5,1.24558854]
["bitfinex","ETHUSD",1746867012882,0.8273,2409.6,2408.5,2.956]
["bitfinex","ETHUSD",1746867013092,4.15067982,2409.3,2408.5,1.24557145]
["bitfinex","ETHUSD",1746867013248,4.15039924,2409.5,2408.3,3.5977]
["bitfinex","ETHUSD",1746867013249,0.8274,2409.4,2408.3,3.5977]
["bitfinex","ETHUSD",1746867013441,0.8274,2409.4,2409.0,1.24530846]
["bitfinex","ETHUSD",1746867013686,0.8274,2409.4,2408.6,3.0]
["bitfinex","ETHUSD",1746867013985,0.8274,2409.4,2409.2,1.24521934]
["bitfinex","ETHUSD",1746867014137,4.15004077,2409.7,2408.9,1.2453817]
["bitfinex","ETHUSD",1746867014339,4.15004077,2409.7,2409.2,1.24522649]
["bitfinex","ETHUSD",1746867014570,4.14972196,2409.8,2408.7,1.64197127]
["bitfinex","ETHUSD",1746867014735,4.14954977,2409.9,2408.8,1.24539878]
["bitfinex","ETHUSD",1746867014937,4.15041968,2409.4,2408.8,1.24539878]
["bitfinex","ETHUSD",1746867015168,4.15030334,2409.5,2408.9,1.24537242]
["bitfinex","ETHUSD",1746867016275,0.8274,2409.7,2409.2,1.24522511]
["bitfinex","ETHUSD",1746867016576,0.8274,2409.7,2408.4,1.24564025]
["bitfinex","ETHUSD",1746867016785,4.15035689,2409.5,2408.8,1.24539149]
["bitfinex","ETHUSD",1746867016947,4.56561783,2409.4,2408.7,1.2454821]
["bitfinex","ETHUSD",1746867017148,0.41503569,2409.4,2408.4,3.0]
["bitfinex","ETHUSD",1746867017345,4.56551351,2409.4,2408.8,1.2454055]
["bitfinex","ETHUSD",1746867017545,0.41503569,2409.4,2409.0,1.24528858]
["bitfinex","ETHUSD",1746867017848,0.8274,2409.7,2409.3,1.24513159]
["bitfinex","ETHUSD",1746867018051,0.8274,2409.7,2409.2,1.24520199]
["bitfinex","ETHUSD",1746867018247,0.8274,2409.7,2409.3,1.24514432]
["bitfinex","ETHUSD",1746867018445,0.8325,2409.4,2407.3,0.6367]
["bitfinex","ETHUSD",1746867018648,3.0,2407.7,2406.5,0.30859082]
["bitfinex","ETHUSD",1746867018861,4.98693839,2407.1,2406.4,5.08790588]
["bitfinex","ETHUSD",1746867019068,2.961,2407.2,2406.8,4.28763452]
["bitfinex","ETHUSD",1746867019502,0.8325,2407.9,2406.9,1.88310134]
["bitfinex","ETHUSD",1746867019662,4.15352265,2407.6,2407.0,2.955]
["bitfinex","ETHUSD",1746867019994,4.15327997,2407.8,2407.1,4.24630655]
["bitfinex","ETHUSD",1746867020163,4.15377591,2407.5,2406.9,0.6367]
["bitfinex","ETHUSD",1746867020696,4.15472184,2406.9,2406.8,4.28763452]
["bitfinex","ETHUSD",1746867020899,4.15411848,2407.3,2406.8,4.28763452]
["bitfinex","ETHUSD",1746867021064,0.8325,2407.5,2406.8,4.28763452]
["bitfinex","ETHUSD",1746867021264,4.15385893,2407.4,2406.5,2.955]
["bitfinex","ETHUSD",1746867021459,4.15471294,2407.0,2406.5,3.2505]
["bitfinex","ETHUSD",1746867021698,0.49863589,2407.3,2406.5,3.2505]
["bitfinex","ETHUSD",1746867021877,4.15504297,2406.8,2406.5,2.955]
["bitfinex","ETHUSD",1746867022191,4.15499089,2406.8,2406.6,3.0]
["bitfinex","ETHUSD",1746867022523,0.49863589,2407.3,2406.3,1.28827719]
["bitfinex","ETHUSD",1746867022524,4.15483385,2406.9,2406.3,1.28827719]
["bitfinex","ETHUSD",1746867022700,4.15494742,2406.8,2406.3,1.28827719]
["bitfinex","ETHUSD",1746867022909,4.15533713,2406.6,2406.1,3.6367]
["bitfinex","ETHUSD",1746867023472,2.961,2407.1,2406.1,4.49380044]
["bitfinex","ETHUSD",1746867023670,4.15522351,2406.7,2406.1,5.69904788]
["bitfinex","ETHUSD",1746867023894,4.15517496,2406.7,2406.1,5.699073]
["bitfinex","ETHUSD",1746867024101,4.15552709,2406.5,2406.1,4.45224389]
["bitfinex","ETHUSD",1746867024318,4.92520214,2406.7,2405.7,0.3]
["bitfinex","ETHUSD",1746867024486,4.92520214,2406.7,2405.7,1.54703693]
["bitfinex","ETHUSD",1746867024680,4.15588915,2406.3,2405.7,1.54703693]
["bitfinex","ETHUSD",1746867024975,0.7701,2406.1,2405.7,0.3]
["bitfinex","ETHUSD",1746867025177,4.15662149,2405.8,2405.7,0.3]
["bitfinex","ETHUSD",1746867026075,4.15662149,2405.8,2404.6,7.25263452]
["bitfinex","ETHUSD",1746867026076,0.7701,2405.8,2404.6,4.28763452]
["bitfinex","ETHUSD",1746867026303,4.15647251,2405.9,2404.6,4.28763452]
["bitfinex","ETHUSD",1746867026304,4.1580309,2405.0,2404.6,4.28763452]
["bitfinex","ETHUSD",1746867026511,0.7701,2405.6,2404.8,0.6367]
["bitfinex","ETHUSD",1746867026696,4.15724342,2405.5,2404.9,1.24741833]
["bitfinex","ETHUSD",1746867026905,0.7701,2405.6,2404.7,2.976]
["bitfinex","ETHUSD",1746867027217,4.158472,2404.8,2404.6,4.28763452]
["bitfinex","ETHUSD",1746867027886,7.14310289,2405.0,2404.6,4.28763452]
["bitfinex","ETHUSD",1746867028087,4.1581901,2404.9,2404.5,3.0]
["bitfinex","ETHUSD",1746867028284,4.15772316,2405.2,2404.7,1.24754118]
["bitfinex","ETHUSD",1746867028488,3.7561,2405.6,2405.1,1.24733809]
["bitfinex","ETHUSD",1746867028703,4.15743927,2405.4,2404.8,1.24747482]
["bitfinex","ETHUSD",1746867029101,4.92713041,2405.6,2405.0,1.24737391]
["bitfinex","ETHUSD",1746867029307,4.15766952,2405.2,2404.6,1.88428479]
["bitfinex","ETHUSD",1746867029517,4.15775114,2405.2,2404.6,0.6367]
["bitfinex","ETHUSD",1746867029699,4.15810916,2405.0,2404.4,4.2476964]
["bitfinex","ETHUSD",1746867030028,4.64989248,2405.5,2404.3,4.92602834]
["bitfinex","ETHUSD",1746867030207,4.15798115,2405.1,2404.4,1.24767206]
["bitfinex","ETHUSD",1746867030404,4.15798115,2405.1,2404.3,0.0415842]
["bitfinex","ETHUSD",1746867030405,3.40179812,2405.1,2404.3,0.0415842]
["bitfinex","ETHUSD",1746867030620,0.7709,2405.0,2404.3,0.04158997]
["bitfinex","ETHUSD",1746867030818,4.15800865,2405.0,2404.5,1.24763374]
["bitfinex","ETHUSD",1746867030989,2.986,2405.2,2404.4,1.24768288]
["bitfinex","ETHUSD",1746867030990,4.15817756,2404.9,2404.4,1.24768288]
["bitfinex","ETHUSD",1746867031195,4.15842609,2404.8,2404.3,1.24773796]
["bitfinex","ETHUSD",1746867031387,4.15827695,2404.9,2404.4,1.24770429]
["bitfinex","ETHUSD",1746867031909,4.15863324,2404.7,2404.5,0.20952652]
["bitfinex","ETHUSD",1746867032108,4.15883835,2404.6,2404.1,4.28763452]
["bitfinex","ETHUSD",1746867032309,0.7709,2405.0,2404.2,3.22158965]
["bitfinex","ETHUSD",1746867032507,0.7709,2405.4,2404.9,1.24742333]
["bitfinex","ETHUSD",1746867032718,4.1577588,2405.2,2404.6,1.24758187]
["bitfinex","ETHUSD",1746867033007,2.75911632,2405.4,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867033211,4.1579445,2405.1,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867033414,4.15786341,2405.1,2404.6,1.24757892]
["bitfinex","ETHUSD",1746867033721,4.15786341,2405.1,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867033936,6.91644291,2405.4,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867034136,2.18704429,2405.3,2404.6,1.24757036]
["bitfinex","ETHUSD",1746867034440,4.1579134,2405.1,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867034938,4.15771538,2405.2,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867035103,4.15795633,2405.1,2404.6,1.24760123]
["bitfinex","ETHUSD",1746867035300,4.15795633,2405.1,2404.7,0.22146663]
["bitfinex","ETHUSD",1746867035607,4.92821592,2405.4,2404.9,1.24742985]
["bitfinex","ETHUSD",1746867035940,4.15731592,2405.4,2405.0,0.22137754]
["bitfinex","ETHUSD",1746867036239,4.15750737,2405.3,2405.0,0.22137754]
["bitfinex","ETHUSD",1746867036436,4.15783127,2405.1,2405.0,0.22137754]
["bitfinex","ETHUSD",1746867036606,4.15802212,2405.0,2404.6,3.0]
["bitfinex","ETHUSD",1746867036938,4.15802212,2405.0,2404.5,1.2476553]
["bitfinex","ETHUSD",1746867037120,4.15818607,2404.9,2404.5,1.2476553]
["bitfinex","ETHUSD",1746867037323,4.15818607,2404.9,2402.6,10.16]
["bitfinex","ETHUSD",1746867037324,4.15881423,2404.6,2403.9,0.6367]
["bitfinex","ETHUSD",1746867037547,4.15847112,2404.8,2403.9,0.6367]
["bitfinex","ETHUSD",1746867037739,4.15847112,2404.8,2404.2,1.24778482]
["bitfinex","ETHUSD",1746867037740,4.15863226,2404.7,2404.2,1.24778482]
["bitfinex","ETHUSD",1746867037917,2.987,2404.9,2404.1,1.24783947]
["bitfinex","ETHUSD",1746867037918,4.15870029,2404.6,2404.1,1.24783947]
["bitfinex","ETHUSD",1746867038113,0.8036,2404.7,2402.9,0.6367]
["bitfinex","ETHUSD",1746867038316,4.15904175,2404.4,2402.9,0.6367]
["bitfinex","ETHUSD",1746867038639,4.15948702,2404.2,2403.7,1.24805313]
["bitfinex","ETHUSD",1746867038841,0.8036,2404.5,2403.1,1.2483839]
["bitfinex","ETHUSD",1746867039161,0.8036,2404.5,2403.3,1.24824763]
["bitfinex","ETHUSD",1746867039162,0.5,2404.2,2403.3,1.24824763]
["bitfinex","ETHUSD",1746867039311,4.15956075,2404.1,2403.1,1.2483557]
["bitfinex","ETHUSD",1746867039507,4.16086396,2403.4,2402.8,4.91221902]
["bitfinex","ETHUSD",1746867039731,4.16086261,2403.4,2402.8,0.6367]
["bitfinex","ETHUSD",1746867040060,4.16068888,2403.5,2402.9,1.24848588]
["bitfinex","ETHUSD",1746867040215,4.16029369,2403.7,2402.8,0.6367]
["bitfinex","ETHUSD",1746867040416,4.96352005,2403.9,2402.8,0.6367]
["bitfinex","ETHUSD",1746867040417,4.16059912,2403.5,2402.8,0.6367]
["bitfinex","ETHUSD",1746867040737,4.16184143,2402.8,2402.2,1.24880549]
["bitfinex","ETHUSD",1746867040944,0.8036,2403.2,2402.5,1.24865916]
["bitfinex","ETHUSD",1746867040945,4.16131581,2403.1,2402.5,1.24865916]
["bitfinex","ETHUSD",1746867041126,0.8036,2403.2,2402.4,1.24871752]
["bitfinex","ETHUSD",1746867041354,4.16138728,2403.1,2402.5,1.24868686]
["bitfinex","ETHUSD",1746867041514,0.91261479,2403.0,2402.1,9.52208712]
["bitfinex","ETHUSD",1746867041714,4.16154591,2403.0,2402.4,1.24872326]
["bitfinex","ETHUSD",1746867042014,4.16200115,2402.7,2402.1,2.20443487]
["bitfinex","ETHUSD",1746867042213,0.8036,2403.2,2401.9,0.005]
["bitfinex","ETHUSD",1746867042410,4.16235065,2402.5,2401.9,0.005]
["bitfinex","ETHUSD",1746867042645,0.8036,2402.4,2401.9,0.005]
["bitfinex","ETHUSD",1746867042860,0.8036,2402.3,2402.0,0.1936734]
["bitfinex","ETHUSD",1746867043061,4.16909864,2398.6,2398.5,10.469587]
["bitfinex","ETHUSD",1746867043213,2.07794573,2398.5,2395.4,0.03284714]
["bitfinex","ETHUSD",1746867043412,4.17292605,2396.4,2395.4,14.9773219]
["bitfinex","ETHUSD",1746867043652,4.17292605,2396.4,2396.3,13.43286731]
["bitfinex","ETHUSD",1746867043965,4.17193569,2397.0,2396.3,13.2295291]
["bitfinex","ETHUSD",1746867044139,4.17048961,2397.8,2396.3,13.2295291]
["bitfinex","ETHUSD",1746867044338,4.1710655,2397.5,2396.3,13.2295291]
["bitfinex","ETHUSD",1746867044547,4.17292605,2396.4,2396.3,13.2295291]
["bitfinex","ETHUSD",1746867044716,4.97652605,2396.4,2396.3,13.2295291]
["bitfinex","ETHUSD",1746867044911,7.17292605,2396.4,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867045141,4.17014178,2398.0,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867045340,0.55,2397.8,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867045615,0.55,2398.0,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867045616,4.72292605,2396.4,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867045813,4.17292605,2396.4,2396.3,11.5629291]
["bitfinex","ETHUSD",1746867046056,7.27292605,2396.4,2396.3,0.72294677]
["bitfinex","ETHUSD",1746867046360,3.0,2395.5,2393.2,0.02152524]
["bitfinex","ETHUSD",1746867046660,10.123,2395.4,2388.2,10.16]
["bitfinex","ETHUSD",1746867046820,0.1,2388.2,2385.3,28.02645011]
["bitfinex","ETHUSD",1746867047124,6.241,2388.1,2385.4,4.179]
["bitfinex","ETHUSD",1746867047311,4.10104393,2385.5,2385.3,28.02645011]
["bitfinex","ETHUSD",1746867047512,0.1,2385.2,2383.8,30.2389237]
["bitfinex","ETHUSD",1746867047739,0.31962823,2385.5,2383.9,14.982]
["bitfinex","ETHUSD",1746867047924,0.20358084,2388.1,2383.9,14.982]
["bitfinex","ETHUSD",1746867047925,0.36617744,2385.4,2383.9,14.982]
["bitfinex","ETHUSD",1746867048138,4.19471334,2384.0,2383.8,20.50706758]
["bitfinex","ETHUSD",1746867048310,0.36617744,2385.4,2383.8,16.64987558]
["bitfinex","ETHUSD",1746867048511,0.36617744,2385.4,2382.8,14.982]
["bitfinex","ETHUSD",1746867048512,3.93312941,2383.0,2382.8,14.982]
["bitfinex","ETHUSD",1746867048729,0.36617744,2385.4,2382.8,14.982]
["bitfinex","ETHUSD",1746867049138,7.6910908,2386.7,2383.6,1.25859887]
["bitfinex","ETHUSD",1746867049329,7.6910908,2386.7,2384.6,0.7774]
["bitfinex","ETHUSD",1746867049517,7.6910908,2386.7,2384.7,23.46]
["bitfinex","ETHUSD",1746867049869,6.64429502,2387.2,2386.7,1.25695246]
["bitfinex","ETHUSD",1746867050172,6.5753,2389.1,2385.6,0.7774]
["bitfinex","ETHUSD",1746867050629,0.1,2387.6,2383.4,0.7774]
["bitfinex","ETHUSD",1746867050833,0.1,2388.2,2383.7,0.7774]
["bitfinex","ETHUSD",1746867051144,9.2553202,2389.0,2383.8,15.018]
["bitfinex","ETHUSD",1746867051145,4.18975679,2386.8,2383.8,15.018]
["bitfinex","ETHUSD",1746867051458,0.61629765,2387.4,2382.0,0.1]
["bitfinex","ETHUSD",1746867051656,0.31572631,2387.6,2384.6,0.7774]
["bitfinex","ETHUSD",1746867051965,0.31107727,2388.5,2384.7,24.53125876]
["bitfinex","ETHUSD",1746867052256,0.1,2388.3,2384.7,15.036]
["bitfinex","ETHUSD",1746867052419,0.7721,2388.3,2384.8,0.07667609]
["bitfinex","ETHUSD",1746867052614,0.7721,2388.3,2384.8,3.60786621]
["bitfinex","ETHUSD",1746867052963,6.5753,2389.1,2388.0,2.09377907]
["bitfinex","ETHUSD",1746867052964,16.27,2388.2,2388.0,2.09377907]
["bitfinex","ETHUSD",1746867053128,14.36335937,2388.2,2388.1,15.12260712]
["bitfinex","ETHUSD",1746867053323,2.52718764,2389.6,2389.5,2.09248796]
["bitfinex","ETHUSD",1746867053651,4.18585226,2389.0,2386.8,15.036]
["bitfinex","ETHUSD",1746867053815,0.762,2389.5,2386.9,0.07660863]
["bitfinex","ETHUSD",1746867054014,0.762,2389.5,2385.2,15.036]
["bitfinex","ETHUSD",1746867054213,0.1,2388.4,2385.2,15.036]
["bitfinex","ETHUSD",1746867054452,0.762,2388.7,2385.2,15.036]
["bitfinex","ETHUSD",1746867054634,0.762,2388.7,2385.3,1.5036]
["bitfinex","ETHUSD",1746867054823,0.762,2389.5,2385.5,2.09599664]
["bitfinex","ETHUSD",1746867055150,7.9969,2389.8,2385.6,0.48054599]
["bitfinex","ETHUSD",1746867055355,7.9969,2389.8,2385.7,2.07745433]
["bitfinex","ETHUSD",1746867055526,7.9969,2389.8,2385.8,5.58138735]
["bitfinex","ETHUSD",1746867055850,7.9969,2389.8,2386.3,2.07630609]
["bitfinex","ETHUSD",1746867056051,7.9969,2389.8,2389.7,2.09231284]
["bitfinex","ETHUSD",1746867056357,7.9969,2389.8,2389.7,17.13531284]
["bitfinex","ETHUSD",1746867056557,7.1636,2389.8,2389.7,17.13531284]
["bitfinex","ETHUSD",1746867056757,7.1636,2389.8,2385.9,15.80888417]
["bitfinex","ETHUSD",1746867056943,0.1,2388.5,2385.9,15.80888417]
["bitfinex","ETHUSD",1746867057266,0.1,2388.3,2386.0,1.58088842]
["bitfinex","ETHUSD",1746867057462,0.1,2388.6,2386.2,3.0]
["bitfinex","ETHUSD",1746867057664,4.18707192,2388.4,2386.1,10.028]
["bitfinex","ETHUSD",1746867057875,0.1,2389.0,2386.4,3.0]
["bitfinex","ETHUSD",1746867058075,0.1,2388.8,2386.6,3.0]
["bitfinex","ETHUSD",1746867058375,0.1,2387.8,2386.7,0.3]
["bitfinex","ETHUSD",1746867058526,0.1,2387.6,2386.2,0.8208]
["bitfinex","ETHUSD",1746867058727,0.1,2388.2,2387.2,2.09446536]
["bitfinex","ETHUSD",1746867058958,0.1,2389.0,2387.4,3.0]
["bitfinex","ETHUSD",1746867059266,16.27,2389.4,2387.5,15.047]
["bitfinex","ETHUSD",1746867059267,0.1,2388.9,2387.5,15.047]
["bitfinex","ETHUSD",1746867059480,16.27,2389.4,2387.5,25.078]
["bitfinex","ETHUSD",1746867059766,0.1,2389.4,2388.1,3.0]
["bitfinex","ETHUSD",1746867059980,4.18521882,2389.4,2387.7,3.8208]
["bitfinex","ETHUSD",1746867060261,4.1861463,2388.9,2387.7,0.8208]
["bitfinex","ETHUSD",1746867060567,7.1636,2389.8,2387.7,5.75358]
["bitfinex","ETHUSD",1746867060737,0.1,2389.5,2387.8,3.0]
["bitfinex","ETHUSD",1746867060938,0.1,2388.9,2387.7,5.75358]
["bitfinex","ETHUSD",1746867061263,0.1,2388.9,2386.8,2.0947844]
["bitfinex","ETHUSD",1746867061264,0.1,2388.0,2387.1,15.054]
["bitfinex","ETHUSD",1746867061468,3.0,2388.7,2386.2,15.054]
["bitfinex","ETHUSD",1746867061469,0.1,2386.9,2386.2,15.054]
["bitfinex","ETHUSD",1746867061766,0.1,2384.8,2381.7,1.256895]
["bitfinex","ETHUSD",1746867061926,0.1,2383.4,2381.8,4.19]
["bitfinex","ETHUSD",1746867062127,0.1,2384.2,2381.9,0.01096311]
["bitfinex","ETHUSD",1746867062328,4.1974796,2382.4,2381.0,8.54904599]
["bitfinex","ETHUSD",1746867062604,4.1974796,2382.4,2381.1,49.03502463]
["bitfinex","ETHUSD",1746867062605,4.1974611,2382.4,2381.1,49.03502463]
["bitfinex","ETHUSD",1746867062874,4.1974611,2382.4,2380.0,2.63749124]
["bitfinex","ETHUSD",1746867062875,0.1,2379.9,2377.0,16.11]
["bitfinex","ETHUSD",1746867063080,0.1,2377.2,2373.8,2.10628522]
["bitfinex","ETHUSD",1746867063379,0.0890092,2376.2,2372.5,2.10739304]
["bitfinex","ETHUSD",1746867063542,0.06539177,2377.0,2369.3,3.82105628]
["bitfinex","ETHUSD",1746867063543,0.08571024,2372.6,2369.3,3.82105628]
["bitfinex","ETHUSD",1746867063741,0.08571024,2372.6,2367.5,0.01428976]
["bitfinex","ETHUSD",1746867063742,0.594238,2372.5,2370.6,0.39359037]
["bitfinex","ETHUSD",1746867063951,0.60434538,2373.5,2366.6,0.7868]
["bitfinex","ETHUSD",1746867063952,0.7955,2371.2,2369.3,0.4487752]
["bitfinex","ETHUSD",1746867064163,0.3096537,2370.8,2369.2,0.7868]
["bitfinex","ETHUSD",1746867064362,0.309654,2372.6,2370.6,0.01428976]
["bitfinex","ETHUSD",1746867064567,0.00763301,2372.6,2370.5,0.01428976]
["bitfinex","ETHUSD",1746867064796,0.7955,2372.4,2369.9,15.08228976]
["bitfinex","ETHUSD",1746867064945,0.00763301,2372.3,2370.6,10.045]
["bitfinex","ETHUSD",1746867065152,5.01473125,2370.1,2367.6,0.01428976]
["bitfinex","ETHUSD",1746867065382,0.64525592,2370.0,2365.9,0.01428976]
["bitfinex","ETHUSD",1746867065694,0.08571024,2364.1,2363.1,3.82105628]
["bitfinex","ETHUSD",1746867065893,0.46193253,2369.9,2363.1,3.82105628]
["bitfinex","ETHUSD",1746867065894,4.22297297,2368.0,2364.5,0.01428976]
["bitfinex","ETHUSD",1746867066197,0.7858,2364.7,2361.5,4.24028976]
["bitfinex","ETHUSD",1746867066361,0.7858,2366.3,2364.4,0.01428976]
["bitfinex","ETHUSD",1746867066692,4.22944095,2364.4,2362.7,0.01057976]
["bitfinex","ETHUSD",1746867066844,0.7858,2367.0,2362.8,25.12157976]
["bitfinex","ETHUSD",1746867067040,0.7858,2368.2,2364.3,0.1]
["bitfinex","ETHUSD",1746867067256,0.7858,2369.7,2366.1,0.1]
["bitfinex","ETHUSD",1746867067632,0.1,2372.0,2366.3,2.16772635]
["bitfinex","ETHUSD",1746867067633,0.7858,2370.9,2366.3,2.16772635]
["bitfinex","ETHUSD",1746867067761,0.00837219,2371.6,2368.2,2.13171499]
["bitfinex","ETHUSD",1746867067972,0.07580309,2371.5,2370.3,2.10939445]
["bitfinex","ETHUSD",1746867068279,0.07580309,2371.4,2370.4,0.65506955]
["bitfinex","ETHUSD",1746867068451,0.07580309,2371.4,2368.5,0.774]
["bitfinex","ETHUSD",1746867068452,0.07580309,2371.4,2369.5,15.116]
["bitfinex","ETHUSD",1746867068656,0.00837219,2371.2,2369.5,15.116]
["bitfinex","ETHUSD",1746867068843,0.00837219,2371.2,2367.1,14.5]
["bitfinex","ETHUSD",1746867068844,0.00837219,2368.7,2367.2,14.746]
["bitfinex","ETHUSD",1746867069047,0.00837219,2369.6,2367.3,2.87526563]
["bitfinex","ETHUSD",1746867069246,0.7858,2372.4,2367.4,15.116]
["bitfinex","ETHUSD",1746867069247,0.00837219,2370.9,2367.4,15.116]
["bitfinex","ETHUSD",1746867069447,0.00837219,2369.3,2366.3,0.774]
["bitfinex","ETHUSD",1746867069790,0.00837219,2371.7,2368.6,0.774]
["bitfinex","ETHUSD",1746867069988,0.02152524,2372.6,2371.0,2.10876036]
["bitfinex","ETHUSD",1746867070159,0.7858,2372.7,2371.3,2.10846839]
["bitfinex","ETHUSD",1746867070373,0.00837219,2373.9,2371.2,3.0]
["bitfinex","ETHUSD",1746867070688,0.00837219,2373.8,2371.2,0.53585374]
["bitfinex","ETHUSD",1746867070889,0.7858,2374.4,2371.3,1.56708537]
["bitfinex","ETHUSD",1746867071101,0.7858,2375.6,2371.4,0.07710936]
["bitfinex","ETHUSD",1746867071249,0.7858,2375.6,2371.4,3.0]
["bitfinex","ETHUSD",1746867071453,0.21931141,2375.5,2371.5,2.10837022]
["bitfinex","ETHUSD",1746867071682,0.21931141,2375.5,2371.3,1.56708537]
["bitfinex","ETHUSD",1746867071849,4.99534003,2375.6,2371.3,1.56708537]
["bitfinex","ETHUSD",1746867071850,0.7858,2376.8,2371.6,0.1]
["bitfinex","ETHUSD",1746867072050,0.7858,2376.8,2371.8,3.0]
["bitfinex","ETHUSD",1746867072250,0.7858,2376.8,2371.7,16.144]
["bitfinex","ETHUSD",1746867072251,0.21927794,2376.4,2374.2,2.10588825]
["bitfinex","ETHUSD",1746867072453,0.21927794,2376.4,2372.8,2.10719798]
["bitfinex","ETHUSD",1746867072454,0.7858,2376.8,2374.4,3.0]
["bitfinex","ETHUSD",1746867072783,0.7858,2376.8,2374.6,3.0]
["bitfinex","ETHUSD",1746867072986,4.20865839,2376.1,2374.5,15.144]
["bitfinex","ETHUSD",1746867073292,4.20892858,2376.0,2373.3,15.144]
["bitfinex","ETHUSD",1746867073500,3.0,2375.8,2373.0,15.144]
["bitfinex","ETHUSD",1746867073954,19.35294553,2375.9,2373.0,15.144]
["bitfinex","ETHUSD",1746867073955,3.0,2375.6,2373.0,15.144]
["bitfinex","ETHUSD",1746867074155,15.144,2375.9,2373.0,15.144]
["bitfinex","ETHUSD",1746867074468,0.1,2375.8,2372.1,15.918]
["bitfinex","ETHUSD",1746867074789,0.7858,2376.8,2374.2,2.10588614]
["bitfinex","ETHUSD",1746867075009,0.7858,2376.8,2374.6,2.1055316]
["bitfinex","ETHUSD",1746867075192,0.7858,2376.8,2374.1,10.096]
["bitfinex","ETHUSD",1746867075193,0.7858,2376.8,2374.8,3.0]
["bitfinex","ETHUSD",1746867075523,0.7518,2377.9,2374.8,3.0]
["bitfinex","ETHUSD",1746867075720,1.6344,2378.5,2374.9,1.8144]
["bitfinex","ETHUSD",1746867076003,1.6344,2378.5,2377.3,2.103211]
["bitfinex","ETHUSD",1746867076296,1.6344,2378.5,2377.2,3.0]
["bitfinex","ETHUSD",1746867076495,1.6344,2378.5,2377.4,3.0]
["bitfinex","ETHUSD",1746867077071,1.6344,2378.5,2377.3,15.15]
["bitfinex","ETHUSD",1746867077472,1.6344,2378.5,2377.4,3.0]
["bitfinex","ETHUSD",1746867077680,1.6344,2378.5,2377.3,15.15]
["bitfinex","ETHUSD",1746867077884,1.6344,2378.5,2377.3,15.40756262]
["bitfinex","ETHUSD",1746867078094,1.6344,2378.5,2377.3,13.89256262]
["bitfinex","ETHUSD",1746867078804,0.7934,2381.9,2377.3,16.00283856]
["bitfinex","ETHUSD",1746867079007,0.21880843,2381.1,2378.9,2.10181176]
["bitfinex","ETHUSD",1746867079180,0.21880843,2381.1,2377.4,0.8291]
["bitfinex","ETHUSD",1746867079384,4.20320648,2379.2,2377.4,2.93223468]
["bitfinex","ETHUSD",1746867079711,4.20228635,2379.7,2377.5,2.10304942]
["bitfinex","ETHUSD",1746867079885,4.20228635,2379.7,2377.3,13.89256262]
["bitfinex","ETHUSD",1746867079886,3.0,2379.6,2377.3,13.89256262]
["bitfinex","ETHUSD",1746867080083,3.0,2378.8,2377.3,13.89256262]
["bitfinex","ETHUSD",1746867080289,3.0,2378.8,2376.3,15.145]
["bitfinex","ETHUSD",1746867080290,3.0,2378.6,2376.3,15.145]
["bitfinex","ETHUSD",1746867080624,3.0,2378.7,2376.4,2.10402289]
["bitfinex","ETHUSD",1746867080823,4.2039599,2378.8,2377.0,2.10348285]
["bitfinex","ETHUSD",1746867081024,0.0667,2379.0,2377.5,2.10302034]
["bitfinex","ETHUSD",1746867081318,0.0667,2379.0,2377.6,15.145]
["bitfinex","ETHUSD",1746867081487,0.0667,2379.0,2377.9,2.1026232]
["bitfinex","ETHUSD",1746867081691,0.0667,2379.0,2377.8,15.145]
["bitfinex","ETHUSD",1746867081905,0.0667,2379.0,2377.9,15.145]
["bitfinex","ETHUSD",1746867082211,0.0667,2379.0,2378.0,15.145]
["bitfinex","ETHUSD",1746867082397,0.0667,2379.0,2378.8,2.10188075]
["bitfinex","ETHUSD",1746867082578,4.19904069,2381.5,2378.3,2.102342]
["bitfinex","ETHUSD",1746867082920,0.21875943,2382.0,2378.2,2.10242421]
["bitfinex","ETHUSD",1746867083215,0.21875943,2382.0,2377.5,0.8291]
["bitfinex","ETHUSD",1746867083216,0.7934,2380.7,2376.9,15.145]
["bitfinex","ETHUSD",1746867083418,0.7934,2380.7,2377.0,2.10349179]
["bitfinex","ETHUSD",1746867083578,0.7934,2380.7,2376.9,15.145]
["bitfinex","ETHUSD",1746867083579,0.55,2380.5,2376.9,17.24855946]
["bitfinex","ETHUSD",1746867083781,3.55,2380.5,2376.9,15.145]
["bitfinex","ETHUSD",1746867084014,4.20309162,2379.3,2377.5,2.10297425]
["bitfinex","ETHUSD",1746867084215,4.20411552,2378.7,2376.9,15.145]
["bitfinex","ETHUSD",1746867084512,4.20397057,2378.8,2377.6,2.10293195]
["bitfinex","ETHUSD",1746867084713,4.20323147,2379.2,2378.0,2.10258657]
["bitfinex","ETHUSD",1746867084915,3.0,2379.8,2378.2,2.10239657]
["bitfinex","ETHUSD",1746867085116,3.0,2379.6,2378.3,15.142]
["bitfinex","ETHUSD",1746867085282,0.7517,2378.9,2375.6,0.8174]
["bitfinex","ETHUSD",1746867085629,0.012617,2378.3,2376.0,2.1043771]
["bitfinex","ETHUSD",1746867085813,0.012617,2378.3,2376.3,2.15226231]
["bitfinex","ETHUSD",1746867085980,0.012617,2378.3,2377.5,2.10297305]
["bitfinex","ETHUSD",1746867086176,0.012617,2378.3,2377.6,15.142]
["bitfinex","ETHUSD",1746867086403,0.012617,2378.3,2378.0,1.79159959]
["bitfinex","ETHUSD",1746867086622,0.012617,2378.3,2378.2,2.1024304]
["bitfinex","ETHUSD",1746867087205,0.7517,2380.8,2378.2,2.1024304]
["bitfinex","ETHUSD",1746867087436,0.7517,2380.8,2378.2,0.51024304]
["bitfinex","ETHUSD",1746867087584,0.7517,2380.8,2378.3,5.1023146]
["bitfinex","ETHUSD",1746867087783,0.7517,2380.8,2378.4,5.10219933]
["bitfinex","ETHUSD",1746867088016,4.2004948,2380.7,2378.6,2.10207685]
["bitfinex","ETHUSD",1746867088186,4.19955968,2381.3,2378.7,3.0]
["bitfinex","ETHUSD",1746867088391,4.19992744,2381.0,2380.0,2.1008159]
["bitfinex","ETHUSD",1746867088706,10.092,2382.0,2379.0,15.138]
["bitfinex","ETHUSD",1746867088910,0.21884853,2381.6,2379.0,15.138]
["bitfinex","ETHUSD",1746867089227,4.20148473,2380.2,2379.0,15.138]
["bitfinex","ETHUSD",1746867089517,4.20232485,2379.7,2379.0,15.138]
["bitfinex","ETHUSD",1746867089682,3.0,2380.6,2379.0,15.138]
["bitfinex","ETHUSD",1746867089683,4.20327014,2379.1,2379.0,15.138]
["bitfinex","ETHUSD",1746867089890,7.20177286,2380.0,2378.0,15.138]
["bitfinex","ETHUSD",1746867090083,0.55,2379.6,2378.4,2.10224023]
["bitfinex","ETHUSD",1746867090297,0.55,2379.6,2377.4,2.10308434]
["bitfinex","ETHUSD",1746867090298,0.55,2379.3,2376.9,2.10355892]
["bitfinex","ETHUSD",1746867090539,0.55,2379.3,2377.7,2.10278999]
["bitfinex","ETHUSD",1746867090741,4.20362615,2378.9,2377.8,15.135]
["bitfinex","ETHUSD",1746867091051,3.7517,2379.4,2377.8,15.135]
["bitfinex","ETHUSD",1746867091253,4.20309347,2379.2,2377.8,15.135]
["bitfinex","ETHUSD",1746867091396,0.7517,2379.4,2377.9,2.10262799]
["bitfinex","ETHUSD",1746867091601,0.55,2378.7,2377.8,15.135]
["bitfinex","ETHUSD",1746867091827,3.0,2379.1,2377.8,16.81720598]
["bitfinex","ETHUSD",1746867092099,0.7517,2379.4,2377.8,16.81720598]
["bitfinex","ETHUSD",1746867092100,0.55,2379.3,2377.8,15.135]
["bitfinex","ETHUSD",1746867092300,14.29164049,2380.1,2378.0,1.68208578]
["bitfinex","ETHUSD",1746867092505,10.09,2380.1,2377.9,3.0]
["bitfinex","ETHUSD",1746867092931,0.55,2380.0,2377.8,15.135]
["bitfinex","ETHUSD",1746867093130,4.20493858,2378.2,2377.8,15.135]
["bitfinex","ETHUSD",1746867093334,0.55,2378.9,2377.8,15.135]
["bitfinex","ETHUSD",1746867093506,4.20507623,2378.1,2377.8,15.135]
["bitfinex","ETHUSD",1746867093706,3.0,2378.7,2377.8,15.135]
["bitfinex","ETHUSD",1746867093900,3.0,2378.7,2376.8,15.134]
["bitfinex","ETHUSD",1746867093901,4.20682725,2377.1,2376.8,15.134]
["bitfinex","ETHUSD",1746867094154,4.75627576,2377.4,2375.9,1.68353005]
["bitfinex","ETHUSD",1746867094443,4.20863117,2376.1,2374.8,0.8286]
["bitfinex","ETHUSD",1746867094745,4.21028899,2375.2,2374.3,15.134]
["bitfinex","ETHUSD",1746867095038,4.20946287,2375.6,2374.3,15.134]
["bitfinex","ETHUSD",1746867095243,0.55,2375.7,2374.3,15.134]
["bitfinex","ETHUSD",1746867095550,3.0,2374.0,2372.3,0.8286]
["bitfinex","ETHUSD",1746867095716,4.21229991,2374.0,2371.8,15.134]
["bitfinex","ETHUSD",1746867095914,0.01263745,2374.3,2373.0,1.68556522]
["bitfinex","ETHUSD",1746867096135,8.456624,2371.8,2368.2,0.8286]
["bitfinex","ETHUSD",1746867096300,0.55,2372.7,2368.2,0.8286]
["bitfinex","ETHUSD",1746867096659,4.22279379,2368.2,2366.1,0.8286]
["bitfinex","ETHUSD",1746867096958,4.21869726,2370.4,2367.2,6.73253533]
["bitfinex","ETHUSD",1746867097160,4.2216372,2368.8,2367.6,1.68945837]
["bitfinex","ETHUSD",1746867097300,4.2216372,2368.8,2367.5,1.68953013]
["bitfinex","ETHUSD",1746867097301,4.22213772,2368.5,2367.5,1.68953013]
["bitfinex","ETHUSD",1746867097638,4.76976663,2369.8,2368.7,1.68862146]
["bitfinex","ETHUSD",1746867097865,4.21941806,2370.0,2369.1,1.68840155]
["bitfinex","ETHUSD",1746867098068,0.55,2370.1,2369.2,15.144]
["bitfinex","ETHUSD",1746867098069,0.55,2369.8,2369.2,15.144]
["bitfinex","ETHUSD",1746867098269,0.8144,2371.4,2368.9,15.144]
["bitfinex","ETHUSD",1746867098430,4.21668587,2371.6,2369.4,2.5167911]
["bitfinex","ETHUSD",1746867098636,17.0844,2372.2,2369.0,15.144]
["bitfinex","ETHUSD",1746867098936,0.8144,2372.2,2369.3,1.68826235]
["bitfinex","ETHUSD",1746867099133,0.8144,2372.2,2370.0,3.0]
["bitfinex","ETHUSD",1746867099538,0.8144,2372.2,2369.9,6.88385615]
["bitfinex","ETHUSD",1746867099539,4.21476867,2372.7,2371.5,1.68668408]
["bitfinex","ETHUSD",1746867099743,0.8065,2373.2,2371.6,15.156]
["bitfinex","ETHUSD",1746867099939,0.8065,2373.2,2371.5,15.156]
["bitfinex","ETHUSD",1746867100141,0.8065,2374.1,2371.5,15.156]
["bitfinex","ETHUSD",1746867101271,4.21258761,2373.9,2372.9,1.68566574]
["bitfinex","ETHUSD",1746867101471,4.21258761,2373.9,2372.6,1.68584374]
["bitfinex","ETHUSD",1746867101472,0.36231668,2374.0,2372.8,15.156]
["bitfinex","ETHUSD",1746867101665,0.01263745,2374.3,2373.0,1.68563]
["bitfinex","ETHUSD",1746867101832,0.8065,2375.8,2374.7,1.68436331]
["bitfinex","ETHUSD",1746867102183,10.104,2376.2,2374.6,15.156]
["bitfinex","ETHUSD",1746867102386,10.104,2376.2,2374.7,15.159]
["bitfinex","ETHUSD",1746867102553,10.104,2376.2,2374.7,16.84341467]
["bitfinex","ETHUSD",1746867102747,4.20857708,2376.1,2373.5,11.39434367]
["bitfinex","ETHUSD",1746867102948,10.104,2376.2,2373.1,16.84449313]
["bitfinex","ETHUSD",1746867103162,4.21179603,2374.3,2373.1,15.159]
["bitfinex","ETHUSD",1746867103337,3.0,2374.7,2373.2,1.68543095]
["bitfinex","ETHUSD",1746867103539,10.104,2376.2,2373.5,1.68521186]
["bitfinex","ETHUSD",1746867103772,4.57129718,2376.1,2373.1,15.159]
["bitfinex","ETHUSD",1746867103934,10.106,2376.0,2373.1,15.159]
["bitfinex","ETHUSD",1746867104138,4.20910851,2375.8,2373.1,15.159]
["bitfinex","ETHUSD",1746867104334,4.20964007,2375.5,2373.2,3.0]
["bitfinex","ETHUSD",1746867104567,14.31477469,2376.0,2374.1,1.68480484]
["bitfinex","ETHUSD",1746867104768,4.21174829,2374.4,2373.1,15.159]
["bitfinex","ETHUSD",1746867104940,0.04177569,2374.3,2373.1,15.159]
["bitfinex","ETHUSD",1746867105138,0.04177569,2374.4,2373.1,15.159]
["bitfinex","ETHUSD",1746867105346,0.55,2375.3,2373.1,16.84455193]
["bitfinex","ETHUSD",1746867105546,0.55,2374.4,2373.1,12.7414091]
["bitfinex","ETHUSD",1746867105746,0.55,2374.0,2373.1,12.7414091]
["bitfinex","ETHUSD",1746867106082,0.04177569,2373.9,2373.5,1.68521898]
["bitfinex","ETHUSD",1746867106379,0.04177569,2374.3,2373.1,12.7414091]
["bitfinex","ETHUSD",1746867106535,14.31523719,2375.8,2373.2,3.04212888]
["bitfinex","ETHUSD",1746867106740,4.21022342,2375.2,2374.5,1.6845623]
["bitfinex","ETHUSD",1746867106941,0.04177569,2375.1,2374.4,12.2053306]
["bitfinex","ETHUSD",1746867107148,0.04177569,2375.6,2374.4,12.2053306]
["bitfinex","ETHUSD",1746867107350,3.0,2375.8,2374.4,12.2053306]
["bitfinex","ETHUSD",1746867107577,4.20982896,2375.4,2374.6,1.68449423]
["bitfinex","ETHUSD",1746867107794,0.04177569,2375.3,2374.4,12.2053306]
["bitfinex","ETHUSD",1746867108093,0.8253,2373.8,2371.2,0.8251]
["bitfinex","ETHUSD",1746867108393,0.04177569,2373.7,2372.2,1.68618596]
["bitfinex","ETHUSD",1746867108546,0.04177569,2373.7,2371.2,0.8251]
["bitfinex","ETHUSD",1746867108547,4.25468048,2373.7,2372.4,1.68598912]
["bitfinex","ETHUSD",1746867108747,4.21439872,2372.9,2372.1,15.159]
["bitfinex","ETHUSD",1746867109008,0.04177569,2372.8,2372.1,15.159]
["bitfinex","ETHUSD",1746867109285,0.04177569,2373.0,2372.1,15.159]
["bitfinex","ETHUSD",1746867109580,4.21265481,2373.8,2371.2,0.8251]
["bitfinex","ETHUSD",1746867109748,3.04177569,2373.7,2371.3,1.68679021]
["bitfinex","ETHUSD",1746867109943,0.04177569,2373.7,2372.6,1.68591251]
["bitfinex","ETHUSD",1746867110139,0.04177569,2373.7,2371.7,15.159]
["bitfinex","ETHUSD",1746867110380,3.0,2373.5,2371.7,15.159]
["bitfinex","ETHUSD",1746867110547,4.21354232,2373.3,2371.7,15.159]
["bitfinex","ETHUSD",1746867110879,0.04177569,2373.2,2371.8,0.04215572]
["bitfinex","ETHUSD",1746867111043,22.02444102,2373.3,2370.4,0.8251]
["bitfinex","ETHUSD",1746867111244,4.21851929,2370.5,2369.6,1.68803598]
["bitfinex","ETHUSD",1746867111445,4.21994528,2369.7,2369.1,15.163]
["bitfinex","ETHUSD",1746867111672,3.0,2371.3,2369.2,0.04220619]
["bitfinex","ETHUSD",1746867111855,4.21727395,2371.2,2369.4,1.68812817]
["bitfinex","ETHUSD",1746867112062,4.21762969,2371.0,2369.1,15.163]
["bitfinex","ETHUSD",1746867112264,4.21762969,2371.0,2367.3,2.13175044]
["bitfinex","ETHUSD",1746867112265,3.0,2371.3,2369.2,0.04219823]
["bitfinex","ETHUSD",1746867112478,0.55,2370.4,2366.9,0.8251]
["bitfinex","ETHUSD",1746867112673,4.22475707,2367.0,2366.9,0.8251]
["bitfinex","ETHUSD",1746867112877,10.109,2368.3,2366.0,0.8251]
["bitfinex","ETHUSD",1746867113085,4.22670807,2366.0,2365.2,0.8251]
["bitfinex","ETHUSD",1746867113268,0.8253,2368.1,2365.4,6.73842608]
["bitfinex","ETHUSD",1746867113468,10.109,2369.2,2366.1,6.73842608]
["bitfinex","ETHUSD",1746867113469,0.7925,2368.9,2366.1,6.73842608]
["bitfinex","ETHUSD",1746867113669,4.22231103,2368.4,2367.1,0.7748]
["bitfinex","ETHUSD",1746867113869,0.7925,2370.6,2367.7,1.68939749]
["bitfinex","ETHUSD",1746867114209,5.00769742,2372.4,2369.0,3.0]
["bitfinex","ETHUSD",1746867114361,4.21530379,2372.4,2370.5,0.7748]
["bitfinex","ETHUSD",1746867114556,0.7925,2373.4,2370.7,1.68726536]
["bitfinex","ETHUSD",1746867114769,0.7925,2373.4,2371.8,1.68642115]
["bitfinex","ETHUSD",1746867114995,4.21354232,2373.3,2371.6,1.68661965]
["bitfinex","ETHUSD",1746867115204,5.71368351,2372.1,2371.9,1.68641173]
["bitfinex","ETHUSD",1746867115406,7.83428169,2372.4,2372.3,1.68612738]
["bitfinex","ETHUSD",1746867115627,7.65149842,2372.4,2372.3,1.68612738]
["bitfinex","ETHUSD",1746867115773,7.65149842,2372.4,2372.0,15.9498]
["bitfinex","ETHUSD",1746867116307,7.65149842,2372.4,2372.0,15.175]
["bitfinex","ETHUSD",1746867116538,7.65149842,2372.4,2372.0,15.15386]
["bitfinex","ETHUSD",1746867117023,7.65149842,2372.4,2372.3,1.68612738]
["bitfinex","ETHUSD",1746867117575,6.25559842,2372.4,2372.3,1.68612738]
["bitfinex","ETHUSD",1746867118003,5.69357199,2372.4,2372.3,1.68612738]
["bitfinex","ETHUSD",1746867118322,4.2126142,2373.9,2372.3,3.0]
["bitfinex","ETHUSD",1746867118477,4.21238647,2374.0,2372.6,1.68587083]
["bitfinex","ETHUSD",1746867118678,4.21266799,2373.8,2372.9,1.68564793]
["bitfinex","ETHUSD",1746867118983,10.116,2374.9,2372.3,4.68611299]
["bitfinex","ETHUSD",1746867119310,4.2121682,2374.1,2372.6,1.68587205]
["bitfinex","ETHUSD",1746867119487,10.116,2374.9,2372.3,4.68608299]
["bitfinex","ETHUSD",1746867119488,4.21123557,2374.6,2372.4,1.68605631]
["bitfinex","ETHUSD",1746867119672,4.21106856,2374.7,2372.7,0.55]
["bitfinex","ETHUSD",1746867119880,0.21933379,2375.0,2372.9,0.55]
["bitfinex","ETHUSD",1746867120099,0.21933379,2375.0,2373.2,3.0]
["bitfinex","ETHUSD",1746867120302,0.7934,2375.9,2373.5,3.0]
["bitfinex","ETHUSD",1746867120486,0.7934,2375.9,2374.3,1.68464376]
["bitfinex","ETHUSD",1746867120708,0.7934,2375.9,2373.8,1.68501353]
["bitfinex","ETHUSD",1746867120709,4.20928568,2375.7,2373.8,1.68501353]
["bitfinex","ETHUSD",1746867120911,0.21923529,2375.8,2374.1,4.68484899]
["bitfinex","ETHUSD",1746867121072,0.21923529,2375.8,2374.4,3.0]
["bitfinex","ETHUSD",1746867121273,0.04210276,2376.6,2375.1,1.68408198]
["bitfinex","ETHUSD",1746867121517,0.04210276,2376.9,2376.5,1.68308987]
["bitfinex","ETHUSD",1746867121691,0.04210276,2376.9,2376.8,1.68293503]
["bitfinex","ETHUSD",1746867121882,2.60510362,2377.2,2376.8,15.171]
["bitfinex","ETHUSD",1746867122080,2.60510362,2377.2,2377.1,1.68272264]
["bitfinex","ETHUSD",1746867122782,2.60510362,2377.2,2376.9,1.68280798]
["bitfinex","ETHUSD",1746867122985,0.04210276,2377.5,2376.9,1.68281609]
["bitfinex","ETHUSD",1746867123225,4.24833188,2377.5,2376.8,15.171]
["bitfinex","ETHUSD",1746867123381,0.04210276,2377.5,2375.8,15.161]
["bitfinex","ETHUSD",1746867123577,4.20620476,2377.5,2376.2,1.68330632]
["bitfinex","ETHUSD",1746867123811,0.04210276,2377.4,2376.3,0.04207738]
["bitfinex","ETHUSD",1746867123991,0.04210276,2377.4,2375.9,0.04207685]
["bitfinex","ETHUSD",1746867124192,4.20747909,2376.8,2376.1,1.68342833]
["bitfinex","ETHUSD",1746867124424,0.04210276,2377.2,2376.4,1.68319095]
["bitfinex","ETHUSD",1746867124620,4.20720773,2376.9,2374.5,15.62946552]
["bitfinex","ETHUSD",1746867124790,0.04210276,2376.8,2374.6,1.68449423]
["bitfinex","ETHUSD",1746867124991,0.55,2376.7,2374.5,24.15937646]
["bitfinex","ETHUSD",1746867125216,4.2091494,2375.8,2374.5,21.89942608]
["bitfinex","ETHUSD",1746867125392,0.04210276,2375.7,2374.5,21.89942608]
["bitfinex","ETHUSD",1746867125592,0.04210276,2376.8,2376.0,1.68345638]
["bitfinex","ETHUSD",1746867125894,0.04210276,2376.8,2375.8,15.161]
["bitfinex","ETHUSD",1746867125895,0.55,2376.7,2375.8,15.161]
["bitfinex","ETHUSD",1746867126084,4.20853415,2376.2,2375.7,15.161]
["bitfinex","ETHUSD",1746867126286,0.04210276,2376.1,2375.7,15.161]
["bitfinex","ETHUSD",1746867126481,4.20928568,2375.7,2374.7,15.158]
["bitfinex","ETHUSD",1746867126815,4.21049644,2375.1,2374.7,15.158]
["bitfinex","ETHUSD",1746867127021,0.04210276,2375.0,2374.7,15.158]
["bitfinex","ETHUSD",1746867127185,0.04210276,2375.8,2374.9,1.68428144]
["bitfinex","ETHUSD",1746867127386,0.04210276,2377.0,2376.1,1.68341183]
["bitfinex","ETHUSD",1746867127586,0.04210276,2377.0,2375.3,0.04208234]
["bitfinex","ETHUSD",1746867127587,16.31210276,2377.0,2375.3,0.04208234]
["bitfinex","ETHUSD",1746867127781,4.20716847,2376.9,2376.3,1.68322275]
["bitfinex","ETHUSD",1746867128010,0.04210276,2376.8,2376.3,1.68322475]
["bitfinex","ETHUSD",1746867128243,0.04210276,2376.8,2375.8,3.0]
["bitfinex","ETHUSD",1746867128451,4.20763229,2376.7,2376.0,1.68346113]
["bitfinex","ETHUSD",1746867128673,0.04210276,2376.6,2375.0,15.158]
["bitfinex","ETHUSD",1746867128827,16.27,2377.0,2375.0,15.158]
["bitfinex","ETHUSD",1746867128828,0.55,2376.8,2375.0,15.158]
["bitfinex","ETHUSD",1746867129031,0.55,2376.5,2375.0,15.158]
["bitfinex","ETHUSD",1746867129368,0.04210276,2376.4,2376.0,1.68349032]
["bitfinex","ETHUSD",1746867129580,0.04210276,2376.5,2375.8,1.6836434]
["bitfinex","ETHUSD",1746867129718,16.27,2377.0,2375.9,0.04208095]
["bitfinex","ETHUSD",1746867129914,16.27,2377.0,2376.9,1.68286423]
["bitfinex","ETHUSD",1746867130256,0.8104,2378.5,2376.9,15.154]
["bitfinex","ETHUSD",1746867130412,4.20583873,2377.7,2377.0,1.68274945]
["bitfinex","ETHUSD",1746867130757,0.04210276,2377.6,2376.9,15.154]
["bitfinex","ETHUSD",1746867130925,4.20495696,2378.2,2377.5,1.68239342]
["bitfinex","ETHUSD",1746867131115,0.04210276,2378.1,2377.2,1.68263042]
["bitfinex","ETHUSD",1746867131316,0.8104,2380.3,2377.4,3.0]
["bitfinex","ETHUSD",1746867131514,4.20212512,2379.8,2377.5,0.04203952]
["bitfinex","ETHUSD",1746867131753,4.20274018,2379.4,2377.4,3.0]
["bitfinex","ETHUSD",1746867132048,0.04210276,2379.3,2377.5,3.04205338]
["bitfinex","ETHUSD",1746867132239,4.20347855,2379.0,2377.6,1.68236877]
["bitfinex","ETHUSD",1746867132562,0.04210276,2378.9,2378.1,1.6819703]
["bitfinex","ETHUSD",1746867132771,0.04210276,2379.2,2378.2,15.148]
["bitfinex","ETHUSD",1746867132915,0.02152524,2382.0,2378.4,1.68180289]
["bitfinex","ETHUSD",1746867132916,0.04210276,2379.9,2378.4,1.68180289]
["bitfinex","ETHUSD",1746867133120,4.20152658,2380.1,2378.7,1.68159078]
["bitfinex","ETHUSD",1746867133329,4.20236775,2379.7,2379.0,1.68132312]
["bitfinex","ETHUSD",1746867133539,0.04210276,2379.6,2379.0,0.04203374]
["bitfinex","ETHUSD",1746867133751,4.20135873,2380.2,2378.7,1.68159078]
["bitfinex","ETHUSD",1746867134057,4.20135873,2380.2,2378.6,1.68166148]
["bitfinex","ETHUSD",1746867134058,0.04210276,2380.1,2378.8,1.7235457]
["bitfinex","ETHUSD",1746867134258,0.04210276,2380.3,2378.6,3.0]
["bitfinex","ETHUSD",1746867134440,0.04210276,2380.3,2379.4,1.68105296]
["bitfinex","ETHUSD",1746867134619,0.04210276,2380.3,2379.5,15.148]
["bitfinex","ETHUSD",1746867134824,0.04210276,2380.3,2379.3,15.148]
["bitfinex","ETHUSD",1746867135038,4.20178552,2380.0,2379.3,16.82914811]
["bitfinex","ETHUSD",1746867135231,4.20203378,2379.8,2379.3,15.148]
["bitfinex","ETHUSD",1746867135452,4.24442219,2379.7,2379.3,15.148]
["bitfinex","ETHUSD",1746867135620,0.04210276,2379.7,2379.3,15.148]
["bitfinex","ETHUSD",1746867135951,0.04210276,2380.3,2379.4,0.04202576]
["bitfinex","ETHUSD",1746867136160,0.04210276,2380.3,2379.3,15.148]
["bitfinex","ETHUSD",1746867136340,0.04210276,2380.3,2379.4,10.094]
["bitfinex","ETHUSD",1746867136739,0.04210276,2380.3,2379.8,1.68080832]
["bitfinex","ETHUSD",1746867136941,0.04210276,2380.3,2380.0,1.68066292]
["bitfinex","ETHUSD",1746867137255,0.04210276,2380.3,2379.5,3.0]
["bitfinex","ETHUSD",1746867137441,16.27,2380.4,2379.5,3.0]
["bitfinex","ETHUSD",1746867137643,16.27,2380.4,2380.0,1.6806593]
["bitfinex","ETHUSD",1746867137953,16.27,2380.4,2380.2,1.68047431]
["bitfinex","ETHUSD",1746867138161,4.19962032,2381.2,2379.6,3.0]
["bitfinex","ETHUSD",1746867138461,4.19868161,2381.7,2379.4,3.0]
["bitfinex","ETHUSD",1746867138462,0.04210276,2381.1,2379.4,3.0]
["bitfinex","ETHUSD",1746867138753,4.24186968,2381.1,2380.0,1.68063509]
["bitfinex","ETHUSD",1746867138946,0.04210276,2381.1,2379.5,1.68102542]
["bitfinex","ETHUSD",1746867139140,0.04210276,2381.1,2379.9,1.6807043]
["bitfinex","ETHUSD",1746867139462,4.20069831,2380.6,2379.9,1.6807188]
["bitfinex","ETHUSD",1746867139666,0.04210276,2380.5,2379.3,15.148]
["bitfinex","ETHUSD",1746867139849,4.20250922,2379.6,2379.3,15.148]
["bitfinex","ETHUSD",1746867140049,4.24469667,2379.5,2379.3,15.148]
["bitfinex","ETHUSD",1746867140224,0.04210276,2379.5,2379.3,15.148]
["bitfinex","ETHUSD",1746867140430,6.73842608,2381.9,2379.3,15.148]
["bitfinex","ETHUSD",1746867140431,0.04210276,2380.3,2379.3,15.148]
["bitfinex","ETHUSD",1746867140625,4.20191755,2379.9,2379.3,16.82915961]
["bitfinex","ETHUSD",1746867140826,0.55,2380.6,2379.3,16.82915961]
["bitfinex","ETHUSD",1746867141026,4.20186632,2379.9,2379.4,0.04202304]
["bitfinex","ETHUSD",1746867141222,0.04210276,2379.8,2379.3,15.148]
["bitfinex","ETHUSD",1746867141421,4.20010432,2380.9,2379.3,15.148]
["bitfinex","ETHUSD",1746867141422,4.20097343,2380.5,2379.4,0.04202302]
["bitfinex","ETHUSD",1746867141732,4.20274018,2379.4,2379.3,15.148]
["bitfinex","ETHUSD",1746867142132,4.20168067,2380.0,2378.0,15.132]
["bitfinex","ETHUSD",1746867142133,4.20240861,2379.6,2378.0,15.132]
["bitfinex","ETHUSD",1746867142333,4.20422743,2378.6,2378.1,0.04204226]
["bitfinex","ETHUSD",1746867142534,4.20274018,2379.4,2379.3,1.00134588]
["bitfinex","ETHUSD",1746867142731,4.20503763,2378.1,2378.0,15.132]
["bitfinex","ETHUSD",1746867142930,3.0,2379.9,2378.0,15.132]
["bitfinex","ETHUSD",1746867143175,4.20388689,2378.8,2378.0,15.132]
["bitfinex","ETHUSD",1746867143378,4.20193986,2379.9,2378.0,15.132]
["bitfinex","ETHUSD",1746867143557,4.20221036,2379.7,2378.0,16.81407768]
["bitfinex","ETHUSD",1746867143723,3.0,2379.9,2378.0,15.132]
["bitfinex","ETHUSD",1746867143931,4.20481008,2378.3,2378.0,15.132]
["bitfinex","ETHUSD",1746867144132,4.20215359,2379.8,2378.2,1.68193439]
["bitfinex","ETHUSD",1746867144438,4.20215359,2379.8,2378.0,16.81403593]
["bitfinex","ETHUSD",1746867144439,20.47204246,2379.8,2378.3,0.04204594]
["bitfinex","ETHUSD",1746867144644,4.20381362,2378.8,2378.1,3.0]
["bitfinex","ETHUSD",1746867144841,0.55,2379.7,2378.0,15.132]
["bitfinex","ETHUSD",1746867145029,4.20503763,2378.1,2378.0,15.132]
["bitfinex","ETHUSD",1746867145231,3.55,2379.1,2377.0,16.81478774]
["bitfinex","ETHUSD",1746867145471,16.27,2379.0,2377.1,4.72475333]
["bitfinex","ETHUSD",1746867145779,16.27,2379.0,2377.1,1.68271161]
["bitfinex","ETHUSD",1746867146068,4.20374963,2378.9,2377.7,1.68229239]
["bitfinex","ETHUSD",1746867146264,4.20380023,2378.8,2377.0,15.132]
["bitfinex","ETHUSD",1746867146464,4.20568446,2377.8,2377.0,15.132]
["bitfinex","ETHUSD",1746867146639,4.20622028,2377.5,2377.0,15.132]
["bitfinex","ETHUSD",1746867146843,5.00391931,2378.7,2377.0,15.132]
["bitfinex","ETHUSD",1746867147043,19.27,2378.6,2377.0,15.132]
["bitfinex","ETHUSD",1746867147243,4.20647286,2377.3,2377.0,15.132]
["bitfinex","ETHUSD",1746867147456,4.20680661,2377.1,2377.0,15.132]
["bitfinex","ETHUSD",1746867147635,4.20665622,2377.2,2377.0,15.132]
["bitfinex","ETHUSD",1746867147833,3.0,2378.5,2377.0,15.132]
["bitfinex","ETHUSD",1746867147834,4.20486081,2378.2,2377.0,15.132]
["bitfinex","ETHUSD",1746867148045,4.20567114,2377.8,2377.0,15.132]
["bitfinex","ETHUSD",1746867148227,0.55,2378.1,2377.0,15.132]
["bitfinex","ETHUSD",1746867148564,4.204713,2378.3,2377.0,15.132]
["bitfinex","ETHUSD",1746867148747,4.20664736,2377.2,2377.0,15.132]
["bitfinex","ETHUSD",1746867148951,16.27,2378.6,2377.0,15.132]
["bitfinex","ETHUSD",1746867149153,16.27,2378.6,2378.0,1.6820501]
["bitfinex","ETHUSD",1746867149154,20.47426957,2378.6,2378.0,1.6820501]
["bitfinex","ETHUSD",1746867149358,16.27,2378.6,2377.1,2.80527994]
["bitfinex","ETHUSD",1746867149675,16.27,2378.6,2377.5,1.68242325]
["bitfinex","ETHUSD",1746867149830,4.20442718,2378.5,2377.3,1.68258107]
["bitfinex","ETHUSD",1746867150141,16.27,2378.6,2377.1,2.80527994]
["bitfinex","ETHUSD",1746867150342,4.20450474,2378.5,2377.4,1.6825103]
["bitfinex","ETHUSD",1746867150679,16.27,2378.6,2377.5,0.04204779]
["bitfinex","ETHUSD",1746867150842,16.27,2378.6,2377.4,11.77050369]
["bitfinex","ETHUSD",1746867151030,16.27,2378.6,2377.7,1.6822632]
["bitfinex","ETHUSD",1746867151231,16.27,2378.6,2377.9,1.6821109]
["bitfinex","ETHUSD",1746867151456,4.20438823,2378.5,2377.8,1.68219808]
["bitfinex","ETHUSD",1746867151661,4.20097462,2380.4,2378.0,0.55]
["bitfinex","ETHUSD",1746867151962,21.22709663,2380.5,2378.6,0.55]
["bitfinex","ETHUSD",1746867152163,4.2010814,2380.4,2379.8,1.68078995]
["bitfinex","ETHUSD",1746867152460,20.47081348,2380.5,2379.0,1.68137873]
["bitfinex","ETHUSD",1746867152674,16.27,2380.5,2379.1,3.0]
["bitfinex","ETHUSD",1746867152882,16.27,2380.5,2378.8,3.0]
["bitfinex","ETHUSD",1746867153092,4.20136745,2380.2,2379.5,1.68099251]
["bitfinex","ETHUSD",1746867153291,16.27,2380.5,2378.8,3.0]
["bitfinex","ETHUSD",1746867153496,4.20097462,2380.4,2378.8,3.0]
["bitfinex","ETHUSD",1746867153672,4.20194766,2379.9,2379.3,1.68112043]
["bitfinex","ETHUSD",1746867154083,4.20289517,2379.4,2378.7,16.81557751]
["bitfinex","ETHUSD",1746867154285,4.20132761,2380.2,2378.7,15.134]
["bitfinex","ETHUSD",1746867154595,4.20380023,2378.8,2378.7,15.134]
["bitfinex","ETHUSD",1746867154768,4.20318126,2379.2,2378.7,15.134]
["bitfinex","ETHUSD",1746867154973,4.203317,2379.1,2378.7,15.134]
["bitfinex","ETHUSD",1746867155157,4.20357877,2379.0,2378.7,15.134]
["bitfinex","ETHUSD",1746867155363,4.20246406,2379.6,2378.7,15.134]
["bitfinex","ETHUSD",1746867155670,4.20256356,2379.5,2378.7,15.134]
["bitfinex","ETHUSD",1746867155868,4.20203378,2379.8,2378.7,15.134]
["bitfinex","ETHUSD",1746867156069,10.087,2380.4,2379.2,1.68119652]
["bitfinex","ETHUSD",1746867156270,4.20221718,2379.7,2378.8,4.68147264]
["bitfinex","ETHUSD",1746867156492,4.20132761,2380.2,2378.7,15.134]
["bitfinex","ETHUSD",1746867156693,3.0,2380.3,2378.8,1.68148315]
["bitfinex","ETHUSD",1746867156990,4.20154404,2380.1,2379.1,1.68129448]
["bitfinex","ETHUSD",1746867157193,17.0671,2380.5,2379.6,1.6809076]
["bitfinex","ETHUSD",1746867157394,4.20158206,2380.1,2379.4,1.68108613]
["bitfinex","ETHUSD",1746867157595,17.0671,2380.5,2378.8,1.68152009]
["bitfinex","ETHUSD",1746867157756,17.05817307,2380.5,2378.7,15.134]
["bitfinex","ETHUSD",1746867157979,17.05817307,2380.5,2378.9,1.68143633]
["bitfinex","ETHUSD",1746867157980,4.20287103,2379.4,2378.9,1.68143633]
["bitfinex","ETHUSD",1746867158313,4.20234039,2379.7,2379.0,0.04203318]
["bitfinex","ETHUSD",1746867158512,4.20097462,2380.4,2378.7,15.134]
["bitfinex","ETHUSD",1746867158513,0.55,2380.3,2378.7,15.134]
["bitfinex","ETHUSD",1746867158812,0.55,2379.9,2378.7,15.134]
["bitfinex","ETHUSD",1746867158983,4.20380023,2378.8,2378.7,15.134]
["bitfinex","ETHUSD",1746867159900,4.20426859,2378.6,2377.6,15.13]
["bitfinex","ETHUSD",1746867160103,4.20497568,2378.2,2377.6,16.8123337]
["bitfinex","ETHUSD",1746867160303,4.20309347,2379.2,2377.7,3.0]
["bitfinex","ETHUSD",1746867160519,4.20469071,2378.3,2377.7,1.68224895]
["bitfinex","ETHUSD",1746867160716,4.20469071,2378.3,2377.7,1.68229032]
["bitfinex","ETHUSD",1746867160887,0.37162646,2379.1,2377.8,0.04204976]
["bitfinex","ETHUSD",1746867161087,4.20356725,2379.0,2378.4,1.68176997]
["bitfinex","ETHUSD",1746867161392,4.20247889,2379.6,2377.8,1.72427133]
["bitfinex","ETHUSD",1746867161756,4.20225427,2379.7,2379.1,1.68127359]
["bitfinex","ETHUSD",1746867162036,17.05817307,2380.5,2379.1,15.13]
["bitfinex","ETHUSD",1746867162320,4.20132761,2380.2,2379.1,15.13]
["bitfinex","ETHUSD",1746867162494,4.20279656,2379.4,2379.1,15.13]
["bitfinex","ETHUSD",1746867162821,4.20309347,2379.2,2379.1,15.13]
["bitfinex","ETHUSD",1746867163318,4.20309347,2379.2,2379.1,12.71710258]
["bitfinex","ETHUSD",1746867163688,4.20309347,2379.2,2378.5,1.68171044]
["bitfinex","ETHUSD",1746867163689,4.204448,2378.5,2378.1,15.131]
["bitfinex","ETHUSD",1746867164021,4.20453113,2378.4,2378.1,15.131]
["bitfinex","ETHUSD",1746867164316,0.22328002,2379.2,2378.1,16.81300851]
["bitfinex","ETHUSD",1746867164522,4.20221683,2379.7,2378.6,1.68162879]
["bitfinex","ETHUSD",1746867164815,4.20230023,2379.7,2379.1,1.68128935]
["bitfinex","ETHUSD",1746867165017,4.20181028,2380.0,2379.3,1.68111108]
["bitfinex","ETHUSD",1746867165218,4.20161072,2380.1,2379.4,1.68107604]
["bitfinex","ETHUSD",1746867165547,4.20115111,2380.3,2378.6,1.68164374]
["bitfinex","ETHUSD",1746867165693,4.20261722,2379.5,2378.8,4.68152009]
["bitfinex","ETHUSD",1746867165891,4.20292383,2379.3,2378.7,1.6815208]
["bitfinex","ETHUSD",1746867166121,0.55,2380.2,2378.4,3.0]
["bitfinex","ETHUSD",1746867166423,4.20305014,2379.3,2378.7,1.68158544]
["bitfinex","ETHUSD",1746867166622,4.20305014,2379.3,2378.8,1.6815165]
["bitfinex","ETHUSD",1746867166824,4.19993565,2381.0,2379.0,1.68137873]
["bitfinex","ETHUSD",1746867166992,20.46196619,2380.5,2380.0,1.6806617]
["bitfinex","ETHUSD",1746867167189,4.20107203,2380.4,2380.0,15.13]
["bitfinex","ETHUSD",1746867167419,16.26107307,2380.5,2380.0,15.13]
["bitfinex","ETHUSD",1746867167599,4.20150413,2380.1,2380.0,15.13]
["bitfinex","ETHUSD",1746867167799,16.26107307,2380.5,2380.0,15.13]
["bitfinex","ETHUSD",1746867168000,4.20150413,2380.1,2380.0,15.13]
["bitfinex","ETHUSD",1746867168530,4.20099631,2380.4,2380.0,15.13]
["bitfinex","ETHUSD",1746867168710,18.86617669,2380.5,2380.0,15.13]
["bitfinex","ETHUSD",1746867169088,4.20150413,2380.1,2380.0,15.13]
["bitfinex","ETHUSD",1746867169996,4.42527044,2380.1,2380.0,15.13]
["bitfinex","ETHUSD",1746867170230,4.7983192,2380.1,2380.0,15.13]
["bitfinex","ETHUSD",1746867170938,4.42527044,2380.1,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867171111,0.22376631,2380.1,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867171297,4.20150413,2380.1,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867171497,0.22376631,2380.4,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867171899,4.20139286,2380.2,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867172100,4.20150413,2380.1,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867173200,4.20140882,2380.2,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867173509,16.26107307,2380.5,2380.2,1.68049813]
["bitfinex","ETHUSD",1746867173715,20.46197848,2380.5,2380.0,14.93481093]
["bitfinex","ETHUSD",1746867173919,16.26107307,2380.5,2380.2,1.68049361]
["bitfinex","ETHUSD",1746867174199,2.60510362,2381.1,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867174514,3.46863261,2381.7,2380.0,13.25418243]
["bitfinex","ETHUSD",1746867174515,2.60510362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867174699,2.60510362,2381.2,2380.4,3.0]
["bitfinex","ETHUSD",1746867174896,2.60510362,2381.2,2380.6,1.68021467]
["bitfinex","ETHUSD",1746867175095,2.60510362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867175344,2.60510362,2381.2,2380.7,3.042003]
["bitfinex","ETHUSD",1746867175345,2.60510362,2381.2,2380.9,1.6800063]
["bitfinex","ETHUSD",1746867175630,2.60510362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867175799,2.60510362,2381.2,2380.2,0.31187113]
["bitfinex","ETHUSD",1746867175997,2.60510362,2381.2,2380.2,1.68053104]
["bitfinex","ETHUSD",1746867176202,2.60510362,2381.2,2381.0,1.67993116]
["bitfinex","ETHUSD",1746867176419,2.60510362,2381.2,2380.4,1.68038985]
["bitfinex","ETHUSD",1746867176625,2.60510362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867177019,2.60510362,2381.2,2379.7,1.68083336]
["bitfinex","ETHUSD",1746867177223,2.60510362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867177618,2.60510362,2381.2,2381.1,4.67989584]
["bitfinex","ETHUSD",1746867177824,3.46863261,2381.9,2381.8,1.67940213]
["bitfinex","ETHUSD",1746867178046,2.68803765,2382.4,2381.6,15.123]
["bitfinex","ETHUSD",1746867178221,2.68803765,2382.4,2382.2,1.67910039]
["bitfinex","ETHUSD",1746867178422,2.68803765,2382.4,2382.3,1.67904965]
["bitfinex","ETHUSD",1746867178762,6.88560368,2382.4,2381.8,1.67934597]
["bitfinex","ETHUSD",1746867178899,2.68803765,2382.4,2382.0,0.31785774]
["bitfinex","ETHUSD",1746867179244,2.68803765,2382.4,2382.3,1.67904965]
["bitfinex","ETHUSD",1746867179606,2.68803765,2382.4,2382.0,0.0419737]
["bitfinex","ETHUSD",1746867179843,6.88563367,2382.4,2381.8,3.0]
["bitfinex","ETHUSD",1746867180149,2.68803765,2382.4,2381.8,3.3180783]
["bitfinex","ETHUSD",1746867180357,3.46863261,2383.1,2381.8,5.16218613]
["bitfinex","ETHUSD",1746867180634,3.46863261,2383.1,2381.8,0.3180783]
["bitfinex","ETHUSD",1746867180809,4.19819546,2382.0,2381.7,15.123]
["bitfinex","ETHUSD",1746867181012,4.1969412,2382.7,2381.7,15.123]
["bitfinex","ETHUSD",1746867181013,4.19850533,2381.8,2381.7,15.123]
["bitfinex","ETHUSD",1746867181349,4.1970956,2382.6,2381.7,15.123]
["bitfinex","ETHUSD",1746867181638,0.55,2382.8,2381.7,15.123]
["bitfinex","ETHUSD",1746867181840,4.19812289,2382.1,2381.7,15.123]
["bitfinex","ETHUSD",1746867181999,4.19824754,2382.0,2381.7,15.123]
["bitfinex","ETHUSD",1746867182200,4.19691946,2382.7,2381.7,15.123]
["bitfinex","ETHUSD",1746867182407,4.19629785,2383.1,2381.8,1.67934717]
["bitfinex","ETHUSD",1746867182651,4.19704939,2382.7,2382.0,1.67925456]
["bitfinex","ETHUSD",1746867182958,0.55,2383.2,2381.7,15.123]
["bitfinex","ETHUSD",1746867183250,4.19709322,2382.7,2381.8,3.0]
["bitfinex","ETHUSD",1746867183548,0.7578,2383.5,2381.8,3.0]
["bitfinex","ETHUSD",1746867183707,4.19621501,2383.1,2381.7,15.123]
["bitfinex","ETHUSD",1746867183913,4.74674332,2382.8,2381.7,15.123]
["bitfinex","ETHUSD",1746867184107,4.19691946,2382.7,2381.7,15.123]
["bitfinex","ETHUSD",1746867184317,0.55,2382.7,2381.7,15.123]
["bitfinex","ETHUSD",1746867184519,4.19850533,2381.8,2381.7,15.123]
["bitfinex","ETHUSD",1746867184857,14.3795784,2381.8,2381.7,9.043]
["bitfinex","ETHUSD",1746867185153,10.18107307,2381.8,2380.7,15.116]
["bitfinex","ETHUSD",1746867185363,4.19994582,2381.0,2380.7,15.116]
["bitfinex","ETHUSD",1746867185545,6.08,2380.9,2380.7,15.116]
["bitfinex","ETHUSD",1746867185750,6.08,2381.2,2380.7,15.116]
["bitfinex","ETHUSD",1746867185921,4.20019635,2380.9,2380.7,15.116]
["bitfinex","ETHUSD",1746867186120,10.28026881,2380.8,2379.6,15.116]
["bitfinex","ETHUSD",1746867186346,6.08,2380.8,2379.6,16.79690066]
["bitfinex","ETHUSD",1746867186662,16.26107307,2380.8,2380.0,6.82270189]
["bitfinex","ETHUSD",1746867186867,16.26107307,2380.8,2380.6,1.68020717]
["bitfinex","ETHUSD",1746867187032,16.26107307,2380.8,2380.7,1.68017809]
["bitfinex","ETHUSD",1746867187220,10.18107307,2382.7,2381.4,1.67966304]
["bitfinex","ETHUSD",1746867187417,6.08,2382.6,2381.2,15.116]
["bitfinex","ETHUSD",1746867187768,4.19978612,2381.1,2379.6,1.68089589]
["bitfinex","ETHUSD",1746867187970,4.20125011,2380.3,2379.3,6.82319164]
["bitfinex","ETHUSD",1746867188161,4.20107051,2380.4,2379.7,9.82289642]
["bitfinex","ETHUSD",1746867188322,0.55,2380.8,2379.5,1.68096021]
["bitfinex","ETHUSD",1746867188528,4.20220739,2379.8,2379.4,15.116]
["bitfinex","ETHUSD",1746867188829,4.20079815,2380.5,2379.4,15.116]
["bitfinex","ETHUSD",1746867188830,10.28225547,2379.7,2379.4,15.116]
["bitfinex","ETHUSD",1746867189047,6.08,2379.7,2379.4,15.116]
["bitfinex","ETHUSD",1746867189250,6.08,2379.7,2379.4,16.79703143]
["bitfinex","ETHUSD",1746867189450,6.08,2379.7,2379.6,1.68095478]
["bitfinex","ETHUSD",1746867189623,6.08,2380.2,2379.6,1.68094103]
["bitfinex","ETHUSD",1746867189823,6.08,2380.3,2379.5,3.0]
["bitfinex","ETHUSD",1746867190032,14.38218463,2380.4,2379.5,3.0]
["bitfinex","ETHUSD",1746867190033,16.26107307,2380.4,2380.3,1.68046044]
["bitfinex","ETHUSD",1746867190278,16.26107307,2380.4,2380.3,4.68046044]
["bitfinex","ETHUSD",1746867190599,0.8051,2380.7,2378.0,15.119]
["bitfinex","ETHUSD",1746867190773,0.55,2380.5,2378.0,20.26104646]
["bitfinex","ETHUSD",1746867190934,20.50410814,2380.4,2378.6,1.68165561]
["bitfinex","ETHUSD",1746867191128,16.26107307,2380.4,2378.5,1.68173218]
["bitfinex","ETHUSD",1746867191330,16.26107307,2380.4,2379.4,4.68109607]
["bitfinex","ETHUSD",1746867191556,16.26107307,2380.4,2380.3,1.68046044]
["bitfinex","ETHUSD",1746867191894,4.20391405,2378.8,2378.2,1.68190787]
["bitfinex","ETHUSD",1746867192151,4.20371343,2378.9,2378.3,1.68181597]
["bitfinex","ETHUSD",1746867192357,0.04200858,2378.8,2378.0,15.119]
["bitfinex","ETHUSD",1746867192754,4.24510205,2379.2,2378.1,0.04205126]
["bitfinex","ETHUSD",1746867193070,0.04200858,2379.2,2378.0,15.119]
["bitfinex","ETHUSD",1746867193269,4.20291682,2379.3,2378.0,15.119]
["bitfinex","ETHUSD",1746867193438,4.20462484,2378.4,2378.0,15.119]
["bitfinex","ETHUSD",1746867193638,0.04200858,2378.3,2378.0,15.119]
["bitfinex","ETHUSD",1746867193858,0.04200858,2378.4,2378.0,15.119]
["bitfinex","ETHUSD",1746867194023,4.20446693,2378.5,2378.0,15.119]
["bitfinex","ETHUSD",1746867194220,0.55,2378.3,2376.7,15.12]
["bitfinex","ETHUSD",1746867194453,0.55,2377.9,2375.4,5.14204646]
["bitfinex","ETHUSD",1746867194619,0.55,2377.3,2375.6,3.0]
["bitfinex","ETHUSD",1746867194824,4.20797581,2376.5,2375.4,6.82597039]
["bitfinex","ETHUSD",1746867195122,4.20839996,2376.2,2375.4,1.68386774]
["bitfinex","ETHUSD",1746867195341,4.24540854,2376.2,2375.3,1.68398286]
["bitfinex","ETHUSD",1746867195680,4.24540854,2376.2,2375.0,20.26204646]
["bitfinex","ETHUSD",1746867195681,10.28839996,2376.2,2375.0,20.26204646]
["bitfinex","ETHUSD",1746867195836,6.08,2376.2,2375.1,1.68411312]
["bitfinex","ETHUSD",1746867196034,10.28839996,2376.2,2375.0,15.12]
["bitfinex","ETHUSD",1746867196234,10.32540854,2376.2,2375.3,1.68395204]
["bitfinex","ETHUSD",1746867196548,10.32540854,2376.2,2375.0,15.12]
["bitfinex","ETHUSD",1746867196732,6.11700858,2376.2,2375.4,1.68392603]
["bitfinex","ETHUSD",1746867196942,6.11700858,2376.2,2375.7,1.683655]
["bitfinex","ETHUSD",1746867197146,6.08,2376.2,2375.8,1.68363837]
["bitfinex","ETHUSD",1746867198031,6.11700858,2376.4,2376.0,1.68343532]
["bitfinex","ETHUSD",1746867198231,6.08,2376.4,2376.3,1.68328914]
["bitfinex","ETHUSD",1746867198463,16.26107307,2376.5,2376.4,1.68321831]
["bitfinex","ETHUSD",1746867198678,15.94291453,2376.5,2376.4,4.68321831]
["bitfinex","ETHUSD",1746867199174,4.20585974,2377.7,2376.5,4.68314748]
["bitfinex","ETHUSD",1746867199374,5.85204193,2377.6,2376.3,4.68328914]
["bitfinex","ETHUSD",1746867199595,4.20661076,2377.3,2376.6,1.68306955]
["bitfinex","ETHUSD",1746867199790,0.03700858,2377.5,2376.7,0.04206933]
["bitfinex","ETHUSD",1746867200092,5.81503335,2377.6,2377.2,1.68260811]
["bitfinex","ETHUSD",1746867200304,5.81503335,2377.6,2376.8,1.68291714]
["bitfinex","ETHUSD",1746867200452,5.81503335,2376.8,2376.7,1.68295715]
["bitfinex","ETHUSD",1746867200896,5.81503335,2376.8,2376.1,0.005]
["bitfinex","ETHUSD",1746867201192,4.20769166,2376.6,2376.1,0.005]
["bitfinex","ETHUSD",1746867201364,0.03700858,2376.7,2376.1,0.005]
["bitfinex","ETHUSD",1746867201689,4.2077059,2376.6,2376.1,0.005]
["bitfinex","ETHUSD",1746867201892,0.03700858,2376.5,2376.1,0.005]
["bitfinex","ETHUSD",1746867202396,5.81503335,2376.8,2376.6,1.68307666]
["bitfinex","ETHUSD",1746867202561,5.81503335,2376.8,2376.5,15.135]
["bitfinex","ETHUSD",1746867202961,5.85204193,2376.8,2376.5,15.135]
["bitfinex","ETHUSD",1746867203156,4.20769166,2376.6,2376.5,15.135]
["bitfinex","ETHUSD",1746867203496,4.20839996,2376.2,2376.1,0.005]
["bitfinex","ETHUSD",1746867203794,4.24540854,2376.2,2376.1,0.005]
["bitfinex","ETHUSD",1746867204090,11.38917743,2376.2,2376.1,0.005]
["bitfinex","ETHUSD",1746867204407,4.21046909,2375.1,2374.5,16.81951022]
["bitfinex","ETHUSD",1746867204592,5.85204193,2375.0,2373.5,0.005]
["bitfinex","ETHUSD",1746867204891,4.2107036,2374.9,2373.5,15.144]
["bitfinex","ETHUSD",1746867205090,4.21300977,2373.6,2373.5,15.144]
["bitfinex","ETHUSD",1746867205253,5.81503335,2373.6,2373.5,15.144]
["bitfinex","ETHUSD",1746867205453,5.81503335,2373.5,2370.4,0.1]
["bitfinex","ETHUSD",1746867205657,4.21366814,2373.3,2372.1,1.68620565]
["bitfinex","ETHUSD",1746867205858,12.99581082,2373.2,2371.9,15.139]
["bitfinex","ETHUSD",1746867206203,12.95880224,2373.2,2370.9,20.28104646]
["bitfinex","ETHUSD",1746867206491,0.55,2373.0,2371.0,0.04215578]
["bitfinex","ETHUSD",1746867206692,0.55,2373.0,2370.9,15.139]
["bitfinex","ETHUSD",1746867206693,0.03700858,2372.9,2371.3,1.68683844]
["bitfinex","ETHUSD",1746867206910,12.95880224,2373.2,2371.4,5.14204646]
["bitfinex","ETHUSD",1746867206911,0.03700858,2373.1,2371.4,5.14204646]
["bitfinex","ETHUSD",1746867207112,0.03700858,2373.1,2373.0,1.68563]
["bitfinex","ETHUSD",1746867207263,0.03700858,2373.1,2372.6,15.149]
["bitfinex","ETHUSD",1746867207458,12.95880224,2373.2,2373.0,1.68558748]
["bitfinex","ETHUSD",1746867207767,12.95880224,2373.2,2373.0,1.68561824]
["bitfinex","ETHUSD",1746867207984,12.95880224,2373.2,2372.6,3.0]
["bitfinex","ETHUSD",1746867208209,12.95880224,2373.2,2372.3,15.149]
["bitfinex","ETHUSD",1746867208358,0.03700858,2373.1,2372.4,3.0]
["bitfinex","ETHUSD",1746867208689,12.95880224,2373.2,2373.1,1.68555897]
["bitfinex","ETHUSD",1746867208904,12.73101079,2373.2,2373.1,5.19124791]
["bitfinex","ETHUSD",1746867209206,10.96557765,2374.7,2373.7,1.68513291]
["bitfinex","ETHUSD",1746867209369,0.03700858,2374.6,2374.5,1.68456517]
["bitfinex","ETHUSD",1746867209585,10.96557765,2374.7,2374.6,1.68449423]
["bitfinex","ETHUSD",1746867209818,10.96557765,2376.3,2374.3,0.04211196]
["bitfinex","ETHUSD",1746867209972,0.03700858,2376.2,2375.1,3.0]
["bitfinex","ETHUSD",1746867210172,0.03700858,2376.2,2376.1,1.68343083]
["bitfinex","ETHUSD",1746867210387,0.03700858,2376.2,2375.2,15.149]
["bitfinex","ETHUSD",1746867210687,0.03700858,2376.2,2375.3,3.0]
["bitfinex","ETHUSD",1746867211012,0.03700858,2376.2,2374.3,3.0]
["bitfinex","ETHUSD",1746867211174,0.03700858,2376.2,2375.5,1.68383066]
["bitfinex","ETHUSD",1746867211371,0.03700858,2376.2,2375.5,15.151]
["bitfinex","ETHUSD",1746867211583,10.96557765,2376.3,2376.2,1.68335998]
["bitfinex","ETHUSD",1746867211814,10.96557765,2378.0,2376.9,1.68286423]
["bitfinex","ETHUSD",1746867212114,0.81060858,2377.9,2376.3,1.68328914]
["bitfinex","ETHUSD",1746867212275,0.81060858,2377.9,2377.8,1.68222726]
["bitfinex","ETHUSD",1746867212477,0.03700858,2377.9,2376.7,15.151]
["bitfinex","ETHUSD",1746867212708,0.03700858,2377.9,2377.8,1.68222726]
["bitfinex","ETHUSD",1746867212890,4.20557424,2377.8,2376.8,3.0]
["bitfinex","ETHUSD",1746867213092,0.03700858,2377.7,2377.0,1.68277267]
["bitfinex","ETHUSD",1746867213294,0.03700858,2377.7,2376.7,15.151]
["bitfinex","ETHUSD",1746867213699,4.20609884,2377.5,2376.7,15.151]
["bitfinex","ETHUSD",1746867213910,4.20609884,2377.5,2375.7,15.147]
["bitfinex","ETHUSD",1746867213911,0.55,2377.2,2375.7,15.147]
["bitfinex","ETHUSD",1746867214112,4.75670296,2377.2,2375.7,15.147]
["bitfinex","ETHUSD",1746867214273,4.21030345,2375.2,2374.7,15.147]
["bitfinex","ETHUSD",1746867214625,0.03700858,2375.1,2374.0,15.147]
["bitfinex","ETHUSD",1746867214779,0.03700858,2375.6,2374.1,1.68484069]
["bitfinex","ETHUSD",1746867214976,4.20964007,2375.5,2374.2,1.68470925]
["bitfinex","ETHUSD",1746867215174,4.76001426,2375.3,2374.0,15.147]
["bitfinex","ETHUSD",1746867215406,0.03700858,2375.2,2374.1,3.0]
["bitfinex","ETHUSD",1746867215607,0.7569,2376.1,2374.1,3.0]
["bitfinex","ETHUSD",1746867215608,4.21047081,2375.1,2374.1,1.68482322]
["bitfinex","ETHUSD",1746867215812,0.03700858,2375.8,2374.2,4.68477803]
["bitfinex","ETHUSD",1746867216009,0.03700858,2376.0,2374.4,1.68463611]
["bitfinex","ETHUSD",1746867216240,0.03700858,2376.0,2374.5,0.04210422]
["bitfinex","ETHUSD",1746867216391,0.03700858,2376.0,2374.9,1.68425884]
["bitfinex","ETHUSD",1746867216717,0.03700858,2376.0,2374.5,1.68456453]
["bitfinex","ETHUSD",1746867216718,4.20963609,2375.6,2374.5,1.68456453]
["bitfinex","ETHUSD",1746867216873,4.21039879,2375.1,2374.2,1.68477803]
["bitfinex","ETHUSD",1746867217075,0.03700858,2376.0,2374.3,1.72681803]
["bitfinex","ETHUSD",1746867217280,4.20910851,2375.8,2374.2,3.0]
["bitfinex","ETHUSD",1746867217512,5.85204193,2375.7,2374.3,1.68470707]
["bitfinex","ETHUSD",1746867217715,5.81503335,2375.7,2375.6,1.68378514]
["bitfinex","ETHUSD",1746867217886,5.81503335,2375.7,2375.4,15.15]
["bitfinex","ETHUSD",1746867218307,5.81503335,2375.7,2375.6,1.68378514]
["bitfinex","ETHUSD",1746867218488,5.81503335,2375.7,2375.4,16.83391073]
["bitfinex","ETHUSD",1746867218701,5.81503335,2375.7,2375.6,4.68378514]
["bitfinex","ETHUSD",1746867219019,5.85204193,2377.0,2376.8,1.68292392]
["bitfinex","ETHUSD",1746867219183,5.85204193,2377.0,2376.7,1.6829498]
["bitfinex","ETHUSD",1746867219378,5.81503335,2377.0,2376.9,1.68286423]
["bitfinex","ETHUSD",1746867219578,5.81503335,2377.0,2376.6,15.15]
["bitfinex","ETHUSD",1746867220226,5.85204193,2377.0,2376.6,15.15]
["bitfinex","ETHUSD",1746867220382,10.05916735,2377.0,2376.6,15.15]
["bitfinex","ETHUSD",1746867220578,0.7609,2376.9,2375.6,1.68375039]
["bitfinex","ETHUSD",1746867220819,5.85204193,2376.8,2375.2,15.15]
["bitfinex","ETHUSD",1746867220990,4.20825206,2376.3,2375.5,4.68381505]
["bitfinex","ETHUSD",1746867221322,4.24462758,2376.7,2375.9,1.68352669]
["bitfinex","ETHUSD",1746867221502,4.20867402,2376.1,2375.3,1.68395693]
["bitfinex","ETHUSD",1746867221683,0.03700858,2376.0,2375.3,1.68395693]
["bitfinex","ETHUSD",1746867221883,0.03700858,2376.5,2375.6,1.68374031]
["bitfinex","ETHUSD",1746867222083,0.03700858,2376.5,2375.8,1.68363888]
["bitfinex","ETHUSD",1746867222288,10.96557765,2376.4,2375.2,15.15]
["bitfinex","ETHUSD",1746867222592,4.24532727,2376.3,2375.2,15.15]
["bitfinex","ETHUSD",1746867222899,4.20903213,2375.9,2375.2,16.83402252]
["bitfinex","ETHUSD",1746867223096,0.03700858,2375.8,2375.3,3.0]
["bitfinex","ETHUSD",1746867223407,5.81503335,2375.7,2375.2,15.15]
["bitfinex","ETHUSD",1746867223803,4.21132797,2374.6,2374.1,15.149]
["bitfinex","ETHUSD",1746867224004,0.03700858,2375.2,2374.2,0.04211307]
["bitfinex","ETHUSD",1746867224298,5.81503335,2375.2,2374.9,1.68427127]
["bitfinex","ETHUSD",1746867224490,5.81503335,2375.2,2374.6,1.68445863]
["bitfinex","ETHUSD",1746867224689,5.81503335,2375.2,2375.1,1.68413961]
["bitfinex","ETHUSD",1746867224891,5.81503335,2375.2,2374.4,1.68462571]
["bitfinex","ETHUSD",1746867225101,5.81503335,2375.2,2374.2,1.68477803]
["bitfinex","ETHUSD",1746867225303,5.81503335,2375.2,2374.0,1.68490968]
["bitfinex","ETHUSD",1746867225304,5.81503335,2375.2,2375.1,1.68413961]
["bitfinex","ETHUSD",1746867226098,5.81503335,2375.2,2374.4,1.68463611]
["bitfinex","ETHUSD",1746867226303,5.81503335,2375.2,2375.0,1.68420337]
["bitfinex","ETHUSD",1746867226500,5.81503335,2375.2,2375.1,1.68413961]
["bitfinex","ETHUSD",1746867228894,5.81503335,2376.5,2376.1,1.68342962]
["bitfinex","ETHUSD",1746867229104,5.81503335,2376.5,2376.1,15.15]
["bitfinex","ETHUSD",1746867229304,5.81503335,2376.5,2376.2,0.04207782]
["bitfinex","ETHUSD",1746867229512,5.81503335,2376.4,2376.1,16.83339969]
["bitfinex","ETHUSD",1746867229717,5.81503335,2376.4,2376.1,15.15]
["bitfinex","ETHUSD",1746867229902,5.81503335,2376.4,2376.3,1.68328914]
["bitfinex","ETHUSD",1746867230115,5.81503335,2376.4,2376.1,15.15]
["bitfinex","ETHUSD",1746867230491,4.20839996,2376.2,2376.1,15.15]
["bitfinex","ETHUSD",1746867230692,4.20839996,2376.2,2376.1,12.40582732]
["bitfinex","ETHUSD",1746867231021,4.20980337,2375.5,2375.1,15.15]
["bitfinex","ETHUSD",1746867231229,4.21017177,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867231433,4.24686457,2375.4,2375.1,15.15]
["bitfinex","ETHUSD",1746867231590,4.24687047,2375.4,2375.1,15.15]
["bitfinex","ETHUSD",1746867231786,4.2101434,2375.3,2375.1,15.15]
["bitfinex","ETHUSD",1746867232033,4.21009932,2375.3,2375.1,15.15]
["bitfinex","ETHUSD",1746867232231,4.21017177,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867232391,10.0622137,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867233012,10.02520512,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867233246,10.0622137,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867233431,5.81503335,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867233591,5.81503335,2375.2,2375.1,18.34913961]
["bitfinex","ETHUSD",1746867233998,5.81503335,2375.2,2375.1,16.83413961]
["bitfinex","ETHUSD",1746867234221,5.81503335,2375.2,2375.1,15.15]
["bitfinex","ETHUSD",1746867235716,5.1505443,2376.2,2375.3,1.68399781]
["bitfinex","ETHUSD",1746867235931,5.1505443,2376.2,2375.4,5.16347127]
["bitfinex","ETHUSD",1746867236116,5.1505443,2376.2,2376.1,1.68343083]
["bitfinex","ETHUSD",1746867236429,4.208838,2376.0,2375.1,25.044]
["bitfinex","ETHUSD",1746867236628,0.03700858,2375.9,2375.2,0.04209011]
["bitfinex","ETHUSD",1746867236830,5.1505443,2376.2,2375.2,0.04209365]
["bitfinex","ETHUSD",1746867237004,4.20958145,2375.6,2375.1,15.15]
["bitfinex","ETHUSD",1746867237209,10.0246148,2375.6,2375.1,15.15]
["bitfinex","ETHUSD",1746867237403,5.81503335,2375.6,2375.1,16.83412334]
["bitfinex","ETHUSD",1746867237598,5.81503335,2375.5,2375.1,15.15]
["bitfinex","ETHUSD",1746867237807,5.81503335,2375.5,2375.2,1.68403213]
["bitfinex","ETHUSD",1746867238033,10.02480337,2375.5,2375.1,15.15]
["bitfinex","ETHUSD",1746867238241,4.20990276,2375.4,2375.1,15.15]
["bitfinex","ETHUSD",1746867239002,5.81503335,2375.3,2375.2,1.68406871]
["bitfinex","ETHUSD",1746867239234,5.1505443,2376.2,2376.1,1.68343083]
["bitfinex","ETHUSD",1746867239433,5.81503335,2376.8,2376.1,0.04207913]
["bitfinex","ETHUSD",1746867239636,5.81503335,2376.8,2376.3,1.68325067]
["bitfinex","ETHUSD",1746867239936,0.03700858,2376.7,2375.2,5.16347127]
["bitfinex","ETHUSD",1746867240139,0.03700858,2376.7,2375.1,16.99196726]
["bitfinex","ETHUSD",1746867240140,5.81503335,2376.6,2376.5,1.68314748]
["bitfinex","ETHUSD",1746867240455,5.81503335,2376.6,2376.5,16.83314748]
["bitfinex","ETHUSD",1746867241944,5.81503335,2377.7,2377.6,1.68236877]
["bitfinex","ETHUSD",1746867242236,5.81503335,2377.7,2377.6,16.83036877]
["bitfinex","ETHUSD",1746867243410,5.81503335,2377.7,2377.6,20.19592642]
["bitfinex","ETHUSD",1746867243610,0.80393335,2377.7,2377.6,20.74592642]
["bitfinex","ETHUSD",1746867243844,6.08,2378.8,2378.7,1.68159078]
["bitfinex","ETHUSD",1746867244009,6.08,2379.6,2378.7,15.144]
["bitfinex","ETHUSD",1746867244430,6.08,2379.6,2378.9,1.68137962]
["bitfinex","ETHUSD",1746867244643,6.08,2379.6,2379.1,1.68126923]
["bitfinex","ETHUSD",1746867244842,6.08,2379.6,2378.7,15.144]
["bitfinex","ETHUSD",1746867245151,11.2305443,2379.7,2379.0,1.68137873]
["bitfinex","ETHUSD",1746867245353,6.08,2379.7,2379.6,1.68095478]
["bitfinex","ETHUSD",1746867245654,5.9753443,2381.1,2379.6,5.16347127]
["bitfinex","ETHUSD",1746867245655,6.08,2381.0,2379.6,5.16347127]
["bitfinex","ETHUSD",1746867245951,12.0553443,2381.1,2380.6,1.68020747]
["bitfinex","ETHUSD",1746867246152,12.0553443,2381.1,2380.7,15.144]
["bitfinex","ETHUSD",1746867246153,0.03700858,2381.0,2380.7,15.144]
["bitfinex","ETHUSD",1746867246317,4.20026881,2380.8,2380.7,14.49975146]
["bitfinex","ETHUSD",1746867248156,11.2305443,2381.1,2380.7,14.49975146]
["bitfinex","ETHUSD",1746867248947,4.20155056,2380.1,2379.4,15.137]
["bitfinex","ETHUSD",1746867249120,4.23886474,2380.0,2379.4,16.81805773]
["bitfinex","ETHUSD",1746867249321,4.20148096,2380.2,2379.5,1.68098283]
["bitfinex","ETHUSD",1746867249558,4.20135559,2380.2,2379.6,1.68093267]
["bitfinex","ETHUSD",1746867249856,4.20187437,2379.9,2379.4,15.137]
["bitfinex","ETHUSD",1746867250061,4.20174439,2380.0,2379.5,3.0]
["bitfinex","ETHUSD",1746867250950,6.08,2379.9,2379.5,3.0]
["bitfinex","ETHUSD",1746867251261,4.20221544,2379.7,2379.4,15.137]
["bitfinex","ETHUSD",1746867251467,6.08,2379.9,2379.4,16.81808933]
["bitfinex","ETHUSD",1746867251670,6.08,2379.9,2379.5,0.0420208]
["bitfinex","ETHUSD",1746867251878,6.08,2379.8,2379.5,0.0420208]
["bitfinex","ETHUSD",1746867252083,4.20150413,2380.1,2379.5,3.0]
["bitfinex","ETHUSD",1746867252283,4.20156682,2380.1,2379.5,3.0]
["bitfinex","ETHUSD",1746867252484,0.03700858,2380.0,2379.5,0.0420169]
["bitfinex","ETHUSD",1746867252776,6.08,2379.9,2379.4,15.137]
["bitfinex","ETHUSD",1746867252976,6.08,2380.3,2378.8,1.6814857]
["bitfinex","ETHUSD",1746867253148,4.20283085,2379.4,2378.8,1.6814879]
["bitfinex","ETHUSD",1746867253487,6.11700858,2379.3,2378.6,15.129]
["bitfinex","ETHUSD",1746867253843,6.11700858,2379.3,2378.7,3.0]
["bitfinex","ETHUSD",1746867254159,6.08,2379.3,2379.2,1.68123739]
["bitfinex","ETHUSD",1746867254361,6.08,2380.0,2379.6,1.68089138]
["bitfinex","ETHUSD",1746867254762,6.08,2380.1,2380.0,1.68067226]
["bitfinex","ETHUSD",1746867254971,6.08,2380.6,2380.3,1.68040714]
["bitfinex","ETHUSD",1746867255148,6.08,2380.6,2380.1,3.0]
["bitfinex","ETHUSD",1746867255349,6.08,2380.9,2380.8,1.68010752]
["bitfinex","ETHUSD",1746867255554,0.8268,2381.3,2380.2,0.0420042]
["bitfinex","ETHUSD",1746867255555,6.08,2381.2,2380.6,1.68019872]
["bitfinex","ETHUSD",1746867255789,6.08,2381.2,2380.9,1.68003166]
["bitfinex","ETHUSD",1746867256081,6.9068,2381.3,2380.1,3.0]
["bitfinex","ETHUSD",1746867256277,6.08,2381.3,2380.4,5.16347127]
["bitfinex","ETHUSD",1746867256483,11.2305443,2381.5,2381.3,1.67969509]
["bitfinex","ETHUSD",1746867256643,11.2305443,2381.5,2381.2,15.127]
["bitfinex","ETHUSD",1746867256843,11.2305443,2381.5,2381.2,16.80677621]
["bitfinex","ETHUSD",1746867257287,4.19938688,2381.3,2381.2,15.127]
["bitfinex","ETHUSD",1746867258478,0.03700858,2381.4,2381.2,15.127]
["bitfinex","ETHUSD",1746867258681,4.23629353,2381.4,2381.2,15.127]
["bitfinex","ETHUSD",1746867258842,11.2305443,2381.5,2381.2,15.127]
["bitfinex","ETHUSD",1746867259049,4.23624409,2381.4,2381.2,15.127]
["bitfinex","ETHUSD",1746867259272,4.19938688,2381.3,2381.2,15.127]
["bitfinex","ETHUSD",1746867259473,0.8312,2381.2,2379.3,5.16347127]
["bitfinex","ETHUSD",1746867259706,0.03700858,2381.1,2379.7,15.124]
["bitfinex","ETHUSD",1746867259858,0.03700858,2381.1,2380.1,1.68059179]
["bitfinex","ETHUSD",1746867260062,4.20050968,2380.7,2380.1,1.68059179]
["bitfinex","ETHUSD",1746867260404,4.20050968,2380.7,2380.0,1.6806298]
["bitfinex","ETHUSD",1746867260602,0.03700858,2380.6,2379.7,15.124]
["bitfinex","ETHUSD",1746867260802,4.20181375,2380.0,2379.7,15.124]
["bitfinex","ETHUSD",1746867260964,4.20203378,2379.8,2379.7,15.124]
["bitfinex","ETHUSD",1746867261169,0.03700858,2379.9,2379.7,15.124]
["bitfinex","ETHUSD",1746867261399,4.20168067,2380.0,2378.3,15.124]
["bitfinex","ETHUSD",1746867261605,4.2028858,2379.4,2378.3,16.80584535]
["bitfinex","ETHUSD",1746867261907,0.8312,2380.1,2379.0,5.16347127]
["bitfinex","ETHUSD",1746867262205,4.20151758,2380.1,2379.6,1.68091539]
["bitfinex","ETHUSD",1746867262364,0.8312,2380.3,2379.6,15.123]
["bitfinex","ETHUSD",1746867262569,0.03700858,2380.2,2379.6,15.123]
["bitfinex","ETHUSD",1746867262873,4.20221036,2379.7,2379.6,15.123]
["bitfinex","ETHUSD",1746867263073,0.03700858,2380.0,2379.6,15.123]
["bitfinex","ETHUSD",1746867263276,4.20172202,2380.0,2379.6,15.123]
["bitfinex","ETHUSD",1746867263604,0.8312,2380.3,2379.7,1.72284056]
["bitfinex","ETHUSD",1746867263790,5.03245025,2380.3,2379.8,1.68079325]
["bitfinex","ETHUSD",1746867263978,0.03700858,2380.2,2379.7,1.7228361]
["bitfinex","ETHUSD",1746867264175,4.20125473,2380.3,2379.8,1.68081027]
["bitfinex","ETHUSD",1746867264386,4.20108504,2380.4,2379.9,0.04201455]
["bitfinex","ETHUSD",1746867264587,0.03700858,2380.6,2379.6,15.123]
["bitfinex","ETHUSD",1746867264787,0.6,2380.1,2379.6,15.123]
["bitfinex","ETHUSD",1746867265306,0.6,2380.1,2380.0,1.68067226]
["bitfinex","ETHUSD",1746867265597,4.20018318,2380.9,2380.4,1.68037303]
["bitfinex","ETHUSD",1746867265799,0.03700858,2380.8,2379.8,3.0]
["bitfinex","ETHUSD",1746867266099,4.20010801,2380.9,2380.1,1.68060165]
["bitfinex","ETHUSD",1746867266310,4.20038592,2380.8,2380.2,1.7224815]
["bitfinex","ETHUSD",1746867266545,4.20038592,2380.8,2380.3,1.68045092]
["bitfinex","ETHUSD",1746867266677,4.20038592,2380.8,2380.1,1.68059667]
["bitfinex","ETHUSD",1746867266877,4.20038592,2380.8,2380.3,1.68045609]
["bitfinex","ETHUSD",1746867267078,4.20017189,2380.9,2380.4,1.72238386]
["bitfinex","ETHUSD",1746867267286,0.03700858,2380.8,2380.1,1.68055841]
["bitfinex","ETHUSD",1746867267494,0.03700858,2381.0,2379.8,3.0]
["bitfinex","ETHUSD",1746867267727,4.23705221,2381.0,2380.3,1.68044244]
["bitfinex","ETHUSD",1746867267992,6.07754837,2381.2,2380.9,1.67997825]
["bitfinex","ETHUSD",1746867268195,0.82730858,2381.4,2380.8,1.68009624]
["bitfinex","ETHUSD",1746867268480,6.07754837,2381.1,2381.0,1.67991036]
["bitfinex","ETHUSD",1746867268679,6.07754837,2381.1,2380.8,16.80207171]
["bitfinex","ETHUSD",1746867268895,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867269120,10.27732885,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867269415,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867269609,0.6,2381.0,2380.8,15.122]
["bitfinex","ETHUSD",1746867269814,4.800021,2381.0,2380.8,15.122]
["bitfinex","ETHUSD",1746867270013,4.23710098,2380.9,2380.8,15.122]
["bitfinex","ETHUSD",1746867270828,4.19995101,2381.0,2380.8,15.122]
["bitfinex","ETHUSD",1746867271017,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867271204,10.27730989,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867271411,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867271785,10.27733771,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867271986,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867272722,6.07754837,2381.1,2380.9,1.67997262]
["bitfinex","ETHUSD",1746867272924,6.07754837,2381.1,2380.9,1.68002863]
["bitfinex","ETHUSD",1746867273417,6.07754837,2381.1,2380.8,15.122]
["bitfinex","ETHUSD",1746867273418,4.2000924,2380.9,2380.8,15.122]
["bitfinex","ETHUSD",1746867273716,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867274220,4.23701666,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867274611,0.03700858,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867274808,0.22767479,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867275009,4.42776719,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867275886,0.22767479,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867276409,0.03700858,2381.1,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867276617,4.2367723,2381.1,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867276787,0.7903,2381.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867276991,0.03700858,2381.8,2381.0,1.67992745]
["bitfinex","ETHUSD",1746867277223,0.03700858,2381.8,2381.1,0.04199255]
["bitfinex","ETHUSD",1746867277529,0.22787217,2381.7,2381.6,1.67954316]
["bitfinex","ETHUSD",1746867277932,0.03700858,2382.3,2381.9,1.67930551]
["bitfinex","ETHUSD",1746867278152,4.23465844,2382.3,2381.8,1.72133268]
["bitfinex","ETHUSD",1746867278424,0.7903,2382.4,2381.8,1.72134723]
["bitfinex","ETHUSD",1746867278625,4.19866336,2381.8,2380.9,3.0]
["bitfinex","ETHUSD",1746867278793,0.03700858,2381.8,2381.0,1.67994831]
["bitfinex","ETHUSD",1746867278997,0.26482214,2382.2,2381.9,1.67929223]
["bitfinex","ETHUSD",1746867279312,4.42579013,2382.1,2381.0,1.67995471]
["bitfinex","ETHUSD",1746867279500,0.03700858,2382.0,2381.3,1.6797124]
["bitfinex","ETHUSD",1746867279826,0.22781356,2382.1,2381.4,0.04198533]
["bitfinex","ETHUSD",1746867280005,4.23525409,2382.0,2381.5,1.67958147]
["bitfinex","ETHUSD",1746867280200,0.03700858,2382.0,2380.9,3.0]
["bitfinex","ETHUSD",1746867280501,4.19876403,2381.7,2381.2,1.67979227]
["bitfinex","ETHUSD",1746867280705,0.03700858,2381.6,2380.9,3.0]
["bitfinex","ETHUSD",1746867280901,0.03700858,2381.7,2381.0,0.0419922]
["bitfinex","ETHUSD",1746867281125,0.03700858,2381.7,2381.2,1.6797795]
["bitfinex","ETHUSD",1746867281126,4.23577533,2381.7,2381.2,1.6797795]
["bitfinex","ETHUSD",1746867281332,4.19948255,2381.3,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867281497,0.03700858,2381.2,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867281694,0.03700858,2381.4,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867282027,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867282325,0.03700858,2381.2,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867282505,4.20007887,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867282828,4.23708745,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867282999,4.19984392,2381.1,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867283200,4.20000966,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867283417,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867284815,0.6,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867285315,4.19938688,2381.3,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867285518,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867285930,4.23701713,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867286140,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867286291,0.22835337,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867286908,0.03700858,2381.4,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867287241,4.19999951,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867287396,4.2000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867287597,4.23710098,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867288500,4.46556045,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867289040,0.22845947,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867289428,0.03700858,2381.1,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867289736,10.27757365,2381.0,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867289922,0.6,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867290324,4.8000924,2380.9,2380.8,13.24675439]
["bitfinex","ETHUSD",1746867290527,4.20160661,2380.1,2380.0,15.117]
["bitfinex","ETHUSD",1746867290712,0.6,2380.9,2380.0,15.117]
["bitfinex","ETHUSD",1746867290898,4.20086076,2380.5,2380.0,16.79760934]
["bitfinex","ETHUSD",1746867291098,0.03700858,2380.9,2380.0,15.117]
["bitfinex","ETHUSD",1746867291401,0.22883735,2380.8,2380.7,1.68017809]
["bitfinex","ETHUSD",1746867291625,6.07754837,2381.0,2380.9,1.68003696]
["bitfinex","ETHUSD",1746867292332,4.94885722,2382.0,2381.4,1.67962246]
["bitfinex","ETHUSD",1746867292333,4.94899166,2382.0,2381.4,1.67962246]
["bitfinex","ETHUSD",1746867292499,0.03700858,2382.1,2381.5,15.1589848]
["bitfinex","ETHUSD",1746867292832,10.27519618,2382.3,2381.8,1.67933739]
["bitfinex","ETHUSD",1746867293226,6.07754837,2382.3,2381.5,15.117]
["bitfinex","ETHUSD",1746867293536,4.19885791,2381.6,2381.5,15.117]
["bitfinex","ETHUSD",1746867293733,0.03700858,2381.7,2381.5,15.117]
["bitfinex","ETHUSD",1746867293933,0.03700858,2382.2,2381.5,15.117]
["bitfinex","ETHUSD",1746867294147,4.19825931,2382.0,2381.5,16.79661241]
["bitfinex","ETHUSD",1746867294321,4.23495411,2382.2,2381.6,1.72148825]
["bitfinex","ETHUSD",1746867294523,0.03700858,2382.2,2381.6,1.67950412]
["bitfinex","ETHUSD",1746867294736,4.19797657,2382.1,2381.5,15.117]
["bitfinex","ETHUSD",1746867294936,0.03700858,2382.0,2381.5,15.117]
["bitfinex","ETHUSD",1746867295107,0.03700858,2382.2,2381.5,15.117]
["bitfinex","ETHUSD",1746867295304,4.19885791,2381.6,2381.5,15.117]
["bitfinex","ETHUSD",1746867295615,4.19979364,2381.1,2380.6,1.68021859]
["bitfinex","ETHUSD",1746867295826,0.03700858,2381.5,2380.6,15.116]
["bitfinex","ETHUSD",1746867296035,4.19901265,2381.6,2381.0,1.6799536]
["bitfinex","ETHUSD",1746867296214,4.19901265,2381.6,2380.6,15.116]
["bitfinex","ETHUSD",1746867296215,0.03700858,2381.5,2380.9,1.6800088]
["bitfinex","ETHUSD",1746867296423,6.07754837,2382.1,2381.1,1.67987321]
["bitfinex","ETHUSD",1746867296424,4.23588135,2381.6,2381.1,1.67987321]
["bitfinex","ETHUSD",1746867296724,0.03700858,2382.0,2381.0,1.6799309]
["bitfinex","ETHUSD",1746867296944,4.19947828,2381.3,2380.8,1.68007327]
["bitfinex","ETHUSD",1746867297165,4.19947828,2381.3,2380.7,4.6801407]
["bitfinex","ETHUSD",1746867297367,4.19947828,2381.3,2380.7,4.68014277]
["bitfinex","ETHUSD",1746867297537,4.23648686,2381.3,2380.8,1.68009642]
["bitfinex","ETHUSD",1746867297873,4.19895483,2381.6,2381.1,1.67988814]
["bitfinex","ETHUSD",1746867298172,4.23605407,2381.5,2381.0,1.67993276]
["bitfinex","ETHUSD",1746867298330,4.23605407,2381.5,2381.1,0.0419929]
["bitfinex","ETHUSD",1746867298756,4.23605407,2381.5,2380.9,4.68000312]
["bitfinex","ETHUSD",1746867298757,4.19921956,2381.4,2380.9,4.68000312]
["bitfinex","ETHUSD",1746867298972,4.23607388,2381.5,2381.0,1.67994141]
["bitfinex","ETHUSD",1746867299159,4.19929379,2381.4,2380.9,4.68000637]
["bitfinex","ETHUSD",1746867299670,0.03700858,2381.3,2380.6,15.116]
["bitfinex","ETHUSD",1746867299986,4.19948612,2381.3,2380.8,1.68008064]
["bitfinex","ETHUSD",1746867300135,0.03700858,2381.2,2380.9,1.67999428]
["bitfinex","ETHUSD",1746867300336,0.03700858,2381.3,2380.7,3.0]
["bitfinex","ETHUSD",1746867300633,0.03700858,2381.4,2380.9,1.68000139]
["bitfinex","ETHUSD",1746867300838,4.19938716,2381.3,2380.7,4.68014996]
["bitfinex","ETHUSD",1746867301065,4.23631238,2381.4,2380.9,1.68003389]
["bitfinex","ETHUSD",1746867301666,5.1505443,2382.3,2381.2,3.0]
["bitfinex","ETHUSD",1746867301967,4.39779362,2381.2,2380.8,5.16347127]
["bitfinex","ETHUSD",1746867302173,4.39779362,2381.2,2381.1,1.67989584]
["bitfinex","ETHUSD",1746867302468,4.39779362,2381.2,2381.1,4.67989584]
["bitfinex","ETHUSD",1746867302655,3.27042953,2381.2,2381.1,4.67989584]
["bitfinex","ETHUSD",1746867302862,3.27042953,2381.2,2381.1,5.32008007]
["bitfinex","ETHUSD",1746867302863,4.73562805,2381.2,2381.1,5.32008007]
["bitfinex","ETHUSD",1746867303062,0.69311742,2381.2,2381.1,12.69608007]
["bitfinex","ETHUSD",1746867303402,4.35352537,2382.6,2382.1,1.67917227]
["bitfinex","ETHUSD",1746867303568,4.35352537,2382.6,2382.2,15.115]
["bitfinex","ETHUSD",1746867303569,4.19762414,2382.3,2382.2,15.115]
["bitfinex","ETHUSD",1746867304368,4.19912026,2381.5,2381.2,15.114]
["bitfinex","ETHUSD",1746867304571,0.03700858,2382.1,2381.2,15.114]
["bitfinex","ETHUSD",1746867304779,4.19840902,2381.9,2381.3,0.04199094]
["bitfinex","ETHUSD",1746867304965,0.03700858,2382.1,2381.5,1.67960742]
["bitfinex","ETHUSD",1746867304966,4.23504386,2382.1,2381.5,1.67960742]
["bitfinex","ETHUSD",1746867305168,4.19824781,2382.0,2381.5,1.67960742]
["bitfinex","ETHUSD",1746867305367,0.03700858,2382.1,2381.7,1.67946903]
["bitfinex","ETHUSD",1746867305568,4.19806283,2382.1,2381.6,1.67950689]
["bitfinex","ETHUSD",1746867306080,4.19821158,2382.0,2381.5,1.67961185]
["bitfinex","ETHUSD",1746867306458,6.08,2381.9,2381.6,1.67954305]
["bitfinex","ETHUSD",1746867306653,6.08,2381.9,2381.5,1.67957985]
["bitfinex","ETHUSD",1746867306905,6.11700858,2381.9,2381.3,3.0]
["bitfinex","ETHUSD",1746867307185,6.08,2381.9,2381.3,3.0]
["bitfinex","ETHUSD",1746867307493,6.08,2381.9,2381.7,1.67943589]
["bitfinex","ETHUSD",1746867307980,4.19850533,2381.8,2381.3,1.67971449]
["bitfinex","ETHUSD",1746867308169,10.27842957,2381.9,2381.5,1.67960352]
["bitfinex","ETHUSD",1746867308370,6.08,2381.9,2381.8,1.67940213]
["bitfinex","ETHUSD",1746867308572,6.03,2381.9,2381.8,1.67940213]
["bitfinex","ETHUSD",1746867309147,6.03,2381.9,2381.7,1.67945116]
["bitfinex","ETHUSD",1746867309878,6.03,2381.9,2381.8,4.67940213]
["bitfinex","ETHUSD",1746867310286,6.03,2381.9,2381.8,5.31948624]
["bitfinex","ETHUSD",1746867310486,6.03,2381.9,2381.8,4.67940213]
["bitfinex","ETHUSD",1746867310778,6.03,2381.9,2381.8,4.72138083]
["bitfinex","ETHUSD",1746867310992,3.43671568,2381.9,2381.8,5.03831681]
["bitfinex","ETHUSD",1746867311151,2.09863588,2381.9,2381.8,4.99633811]
["bitfinex","ETHUSD",1746867311488,6.08000001,2381.9,2381.8,4.99633811]
["bitfinex","ETHUSD",1746867311784,3.98136413,2381.9,2381.8,6.18446223]
["bitfinex","ETHUSD",1746867312208,0.15627949,2382.6,2382.5,1.6789087]
["bitfinex","ETHUSD",1746867312358,6.08,2383.1,2383.0,1.67855644]
["bitfinex","ETHUSD",1746867312700,6.08,2383.9,2383.6,1.67809244]
["bitfinex","ETHUSD",1746867312864,6.08,2383.9,2383.5,1.67818584]
["bitfinex","ETHUSD",1746867313063,6.08,2383.9,2383.5,1.6781592]
["bitfinex","ETHUSD",1746867313265,6.08,2383.9,2383.1,3.0]
["bitfinex","ETHUSD",1746867313266,6.08,2383.9,2383.6,0.0419498]
["bitfinex","ETHUSD",1746867313467,6.08,2383.9,2383.7,15.109]
["bitfinex","ETHUSD",1746867313797,6.11700858,2383.9,2383.7,15.109]
["bitfinex","ETHUSD",1746867314303,6.08,2383.9,2383.7,15.109]
["bitfinex","ETHUSD",1746867314615,9.53077729,2384.0,2383.8,3.0]
["bitfinex","ETHUSD",1746867314777,6.08,2384.0,2383.9,1.67792273]
["bitfinex","ETHUSD",1746867315089,6.08,2384.0,2383.8,3.0]
["bitfinex","ETHUSD",1746867315690,6.08,2384.0,2383.8,4.677949]
["bitfinex","ETHUSD",1746867315916,6.08,2384.0,2383.9,1.67792273]
["bitfinex","ETHUSD",1746867316389,6.08,2384.6,2384.1,1.67771393]
["bitfinex","ETHUSD",1746867316555,6.08,2384.6,2383.9,0.04194248]
["bitfinex","ETHUSD",1746867316556,4.19367496,2384.6,2383.9,3.0]
["bitfinex","ETHUSD",1746867316758,10.27344707,2384.7,2384.0,1.67780202]
["bitfinex","ETHUSD",1746867316964,4.1936796,2384.6,2384.1,1.67777755]
["bitfinex","ETHUSD",1746867317392,10.3104944,2384.7,2384.2,1.67769808]
["bitfinex","ETHUSD",1746867317587,10.27348582,2384.7,2384.2,1.67769808]
["bitfinex","ETHUSD",1746867317797,6.08,2384.7,2384.3,0.04193576]
["bitfinex","ETHUSD",1746867318008,3.45077729,2385.0,2384.5,1.67750052]
["bitfinex","ETHUSD",1746867318009,6.08,2384.6,2384.5,1.67750052]
["bitfinex","ETHUSD",1746867318216,9.53077729,2385.0,2384.9,4.67721917]
["bitfinex","ETHUSD",1746867318509,9.53077729,2385.0,2384.9,16.78321917]
["bitfinex","ETHUSD",1746867318665,6.08,2385.0,2384.9,16.78321917]
["bitfinex","ETHUSD",1746867318867,6.08,2385.5,2385.1,1.67707511]
["bitfinex","ETHUSD",1746867319114,6.08,2385.5,2385.2,0.04191955]
["bitfinex","ETHUSD",1746867319308,6.08,2385.5,2384.9,15.106]
["bitfinex","ETHUSD",1746867319613,4.19287211,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867319805,10.27287211,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867321006,10.30988069,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867321607,10.27287211,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867321803,10.30988069,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867322782,10.27287211,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867323009,10.30988069,2385.0,2384.9,15.106]
["bitfinex","ETHUSD",1746867324476,4.19380984,2384.5,2383.6,15.097]
["bitfinex","ETHUSD",1746867324672,4.1943625,2384.2,2383.7,0.04194469]
["bitfinex","ETHUSD",1746867324881,4.19515878,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867325091,6.08,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867325286,10.27515878,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867326193,6.08,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867326724,6.08,2384.1,2383.6,15.097]
["bitfinex","ETHUSD",1746867326873,6.08,2384.1,2383.8,1.67798522]
["bitfinex","ETHUSD",1746867327217,6.08,2384.1,2383.6,16.77508399]
["bitfinex","ETHUSD",1746867327520,6.08,2384.1,2383.8,5.16347127]
["bitfinex","ETHUSD",1746867327685,6.08,2384.1,2383.9,4.67792273]
["bitfinex","ETHUSD",1746867328017,4.19515878,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867328585,6.08,2384.0,2383.6,15.097]
["bitfinex","ETHUSD",1746867328804,4.19494187,2383.9,2383.6,15.097]
["bitfinex","ETHUSD",1746867329028,10.27474162,2384.0,2383.6,15.097]
["bitfinex","ETHUSD",1746867329323,4.19507887,2383.8,2383.6,15.097]
["bitfinex","ETHUSD",1746867329485,4.23216736,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867329689,4.19515878,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867330109,10.31216736,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867332177,6.08,2383.7,2383.6,15.097]
["bitfinex","ETHUSD",1746867332800,4.19489124,2383.9,2383.6,15.097]
["bitfinex","ETHUSD",1746867332969,4.19506342,2383.8,2383.6,15.097]
["bitfinex","ETHUSD",1746867333459,6.08,2384.0,2383.6,15.097]
["bitfinex","ETHUSD",1746867333573,6.08,2383.7,2383.0,21.592]
["bitfinex","ETHUSD",1746867333779,4.19544286,2383.6,2383.1,1.67848498]
["bitfinex","ETHUSD",1746867334221,0.03700858,2383.5,2383.0,21.592]
["bitfinex","ETHUSD",1746867334429,4.23216736,2383.7,2383.0,21.592]
["bitfinex","ETHUSD",1746867334594,4.19596046,2383.3,2383.0,21.592]
["bitfinex","ETHUSD",1746867334782,0.03700858,2383.6,2383.1,1.67843237]
["bitfinex","ETHUSD",1746867334982,6.08,2383.8,2383.1,0.04195925]
["bitfinex","ETHUSD",1746867335188,10.27507654,2383.8,2383.1,1.72040976]
["bitfinex","ETHUSD",1746867335509,6.08,2383.8,2383.4,1.67826452]
["bitfinex","ETHUSD",1746867335705,6.08,2383.8,2383.6,1.67812299]
["bitfinex","ETHUSD",1746867335908,4.19398041,2384.4,2383.7,0.04194877]
["bitfinex","ETHUSD",1746867336120,4.1944072,2384.2,2383.5,1.67820199]
["bitfinex","ETHUSD",1746867336284,4.19461733,2384.1,2383.6,1.67812354]
["bitfinex","ETHUSD",1746867336484,4.19428003,2384.2,2383.3,3.0]
["bitfinex","ETHUSD",1746867336787,4.19455063,2384.1,2383.6,1.6781295]
["bitfinex","ETHUSD",1746867336994,4.19454645,2384.1,2383.5,3.0]
["bitfinex","ETHUSD",1746867337311,4.23128861,2384.2,2383.5,3.0]
["bitfinex","ETHUSD",1746867337478,10.27415064,2384.3,2383.7,1.67806351]
["bitfinex","ETHUSD",1746867337676,10.27416397,2384.3,2383.6,5.13103283]
["bitfinex","ETHUSD",1746867337877,10.27417842,2384.3,2383.7,1.67800541]
["bitfinex","ETHUSD",1746867338081,4.19457517,2384.1,2383.8,15.098]
["bitfinex","ETHUSD",1746867338304,6.08,2384.3,2383.9,6.476945]
["bitfinex","ETHUSD",1746867338700,6.08,2384.2,2383.9,8.15486219]
["bitfinex","ETHUSD",1746867338897,6.08,2384.2,2384.0,1.67784295]
["bitfinex","ETHUSD",1746867339128,10.27434551,2384.2,2383.9,6.435]
["bitfinex","ETHUSD",1746867339330,6.08,2384.2,2383.9,6.47694218]
["bitfinex","ETHUSD",1746867339505,6.08,2384.2,2383.9,6.435]
["bitfinex","ETHUSD",1746867339892,6.08,2384.2,2383.9,6.476943]
["bitfinex","ETHUSD",1746867340091,6.08,2384.2,2384.1,1.67778197]
["bitfinex","ETHUSD",1746867341425,6.08,2384.7,2384.0,6.8088548]
["bitfinex","ETHUSD",1746867341631,6.08,2384.7,2384.4,1.67756458]
["bitfinex","ETHUSD",1746867341797,6.08,2384.9,2384.1,4.71969214]
["bitfinex","ETHUSD",1746867341992,4.1933321,2384.8,2384.3,1.67760907]
["bitfinex","ETHUSD",1746867342194,4.19370287,2384.6,2384.1,3.0]
["bitfinex","ETHUSD",1746867342527,4.19381882,2384.5,2384.1,3.0]
["bitfinex","ETHUSD",1746867342707,4.19384064,2384.5,2384.0,6.80886965]
["bitfinex","ETHUSD",1746867342910,6.08,2384.9,2384.1,0.04193675]
["bitfinex","ETHUSD",1746867343226,4.1932519,2384.8,2384.3,1.67760042]
["bitfinex","ETHUSD",1746867343394,4.1932519,2384.8,2384.0,5.13103283]
["bitfinex","ETHUSD",1746867343395,0.03700858,2384.8,2384.0,6.80888216]
["bitfinex","ETHUSD",1746867343592,10.27349475,2384.7,2384.1,0.0419359]
["bitfinex","ETHUSD",1746867343806,4.19382858,2384.5,2384.0,6.80886578]
["bitfinex","ETHUSD",1746867344034,4.19357544,2384.6,2384.0,4.67783295]
["bitfinex","ETHUSD",1746867344232,4.19357544,2384.6,2384.1,1.67776653]
["bitfinex","ETHUSD",1746867344529,4.19392719,2384.4,2383.9,8.11288571]
["bitfinex","ETHUSD",1746867344733,4.19392719,2384.4,2384.0,1.6778429]
["bitfinex","ETHUSD",1746867344734,6.08,2384.3,2384.0,1.6778429]
["bitfinex","ETHUSD",1746867345117,6.08,2384.3,2384.0,1.67785234]
["bitfinex","ETHUSD",1746867345319,6.08,2384.3,2383.9,6.435]
["bitfinex","ETHUSD",1746867345501,6.08,2384.3,2384.0,1.67782064]
["bitfinex","ETHUSD",1746867345826,6.08,2384.3,2384.2,1.6777116]
["bitfinex","ETHUSD",1746867346238,6.08,2384.3,2384.0,1.67782126]
["bitfinex","ETHUSD",1746867346449,6.08,2384.3,2384.1,1.67774565]
["bitfinex","ETHUSD",1746867346600,6.08,2384.3,2384.1,1.67771164]
["bitfinex","ETHUSD",1746867346804,6.08,2384.6,2384.5,1.67750052]
["bitfinex","ETHUSD",1746867347003,6.08,2384.9,2384.6,1.67742195]
["bitfinex","ETHUSD",1746867347204,6.08,2384.9,2384.5,1.67746935]
["bitfinex","ETHUSD",1746867347419,10.27304871,2384.9,2384.4,1.67751569]
["bitfinex","ETHUSD",1746867347717,6.08,2384.9,2384.6,1.67739727]
["bitfinex","ETHUSD",1746867347917,6.08,2384.9,2384.6,1.67743017]
["bitfinex","ETHUSD",1746867348120,6.08,2385.0,2384.7,1.67731071]
["bitfinex","ETHUSD",1746867348435,6.08,2385.0,2384.8,6.27]
["bitfinex","ETHUSD",1746867348642,10.27298933,2385.0,2384.8,6.27]
["bitfinex","ETHUSD",1746867348847,10.30994732,2385.0,2384.8,6.27]
["bitfinex","ETHUSD",1746867349010,4.19332596,2384.8,2384.5,6.269]
["bitfinex","ETHUSD",1746867349213,4.19357544,2384.6,2384.5,6.269]
["bitfinex","ETHUSD",1746867349446,4.19348586,2384.7,2384.5,6.269]
["bitfinex","ETHUSD",1746867349767,4.19357544,2384.6,2384.5,6.269]
["bitfinex","ETHUSD",1746867350041,4.23050203,2384.7,2384.5,6.269]
["bitfinex","ETHUSD",1746867350235,4.19357544,2384.6,2384.5,6.269]
["bitfinex","ETHUSD",1746867351049,6.08,2385.0,2384.6,1.67743017]
["bitfinex","ETHUSD",1746867351248,0.03700858,2384.9,2384.7,6.112]
["bitfinex","ETHUSD",1746867351551,4.19330766,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867351769,4.23031624,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867353254,4.19330766,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867354169,4.19322375,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867354552,4.22984247,2385.1,2384.7,6.112]
["bitfinex","ETHUSD",1746867354784,4.19305158,2384.9,2384.7,6.112]
["bitfinex","ETHUSD",1746867355279,10.30990419,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867355485,6.11700858,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867355656,6.08,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867355859,10.27291669,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867356570,4.19322375,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867356804,6.08,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867356957,10.27293933,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867357158,6.08,2385.0,2384.7,7.83125393]
["bitfinex","ETHUSD",1746867357481,6.08,2384.9,2384.7,6.112]
["bitfinex","ETHUSD",1746867357679,6.08,2385.0,2384.7,6.112]
["bitfinex","ETHUSD",1746867357979,4.19322375,2384.8,2384.7,6.112]
["bitfinex","ETHUSD",1746867358358,4.19339958,2384.7,2384.6,15.093]
["bitfinex","ETHUSD",1746867360295,11.06242543,2384.8,2384.6,15.093]
["bitfinex","ETHUSD",1746867360506,4.23040816,2384.7,2384.6,15.093]
["bitfinex","ETHUSD",1746867360795,10.27329195,2384.8,2384.6,15.093]
["bitfinex","ETHUSD",1746867360996,4.19339958,2384.7,2384.6,15.093]
["bitfinex","ETHUSD",1746867361203,10.27327164,2384.8,2384.6,15.093]
["bitfinex","ETHUSD",1746867361564,6.08,2384.7,2384.6,15.093]
["bitfinex","ETHUSD",1746867361762,6.08,2384.8,2384.6,16.77039225]
["bitfinex","ETHUSD",1746867361969,6.08,2384.8,2384.6,15.093]
["bitfinex","ETHUSD",1746867362214,6.08,2384.8,2384.7,5.959]
["bitfinex","ETHUSD",1746867362369,10.27334913,2384.8,2384.7,5.959]
["bitfinex","ETHUSD",1746867362569,10.31035771,2384.8,2384.7,5.959]
["bitfinex","ETHUSD",1746867363598,6.08,2384.8,2384.7,5.959]
["bitfinex","ETHUSD",1746867364214,6.08,2384.8,2384.7,7.63635983]
["bitfinex","ETHUSD",1746867364587,4.2295828,2385.2,2385.0,2.84]
["bitfinex","ETHUSD",1746867364803,4.19182768,2385.6,2385.0,2.84]
["bitfinex","ETHUSD",1746867364804,0.03700858,2385.5,2385.0,2.84]
["bitfinex","ETHUSD",1746867365404,4.19207396,2385.5,2385.0,4.51711605]
["bitfinex","ETHUSD",1746867365604,0.03700858,2385.6,2385.1,1.67703243]
["bitfinex","ETHUSD",1746867365812,4.22891953,2385.6,2385.1,1.67704933]
["bitfinex","ETHUSD",1746867365979,4.22890765,2385.6,2385.1,1.67704933]
["bitfinex","ETHUSD",1746867366182,4.19200805,2385.5,2385.1,1.67704933]
["bitfinex","ETHUSD",1746867366511,4.19200805,2385.5,2385.0,4.51710999]
["bitfinex","ETHUSD",1746867366688,4.19200805,2385.5,2385.1,1.6770728]
["bitfinex","ETHUSD",1746867367025,0.03700858,2385.7,2385.3,1.67689987]
["bitfinex","ETHUSD",1746867367488,4.22866947,2385.7,2385.2,1.67696707]
["bitfinex","ETHUSD",1746867367690,4.1919141,2385.6,2385.1,1.67704401]
["bitfinex","ETHUSD",1746867368100,4.1919141,2385.6,2385.2,1.67700676]
["bitfinex","ETHUSD",1746867368315,2.75505904,2386.3,2386.1,1.67632894]
["bitfinex","ETHUSD",1746867368640,2.75505904,2386.3,2386.2,15.091]
["bitfinex","ETHUSD",1746867368641,6.94564697,2386.3,2386.2,15.091]
["bitfinex","ETHUSD",1746867368842,4.19058793,2386.3,2385.2,0.31934156]
["bitfinex","ETHUSD",1746867369024,4.22777213,2386.2,2385.3,5.802]
["bitfinex","ETHUSD",1746867369224,0.03700858,2386.2,2385.4,1.6768287]
["bitfinex","ETHUSD",1746867369428,4.19076355,2386.2,2385.5,0.04191462]
["bitfinex","ETHUSD",1746867369657,4.19095534,2386.1,2385.5,7.44070797]
["bitfinex","ETHUSD",1746867369859,4.19158215,2385.8,2385.6,5.801]
["bitfinex","ETHUSD",1746867370048,4.22865044,2385.7,2385.6,5.801]
["bitfinex","ETHUSD",1746867370340,4.19216902,2385.4,2385.3,5.801]
["bitfinex","ETHUSD",1746867370638,4.2291776,2385.4,2385.3,5.801]
["bitfinex","ETHUSD",1746867371005,4.2290347,2385.5,2385.3,5.801]
["bitfinex","ETHUSD",1746867371241,4.19185923,2385.6,2385.3,5.801]
["bitfinex","ETHUSD",1746867371443,0.03700858,2385.7,2385.3,5.801]
["bitfinex","ETHUSD",1746867371610,4.22866857,2385.7,2385.3,5.801]
["bitfinex","ETHUSD",1746867371803,4.22854401,2385.8,2385.3,7.51984953]
["bitfinex","ETHUSD",1746867372009,4.22854401,2385.8,2385.3,5.801]
["bitfinex","ETHUSD",1746867372414,4.22849952,2385.8,2385.3,7.47791221]
["bitfinex","ETHUSD",1746867372805,4.19167724,2385.7,2385.3,5.801]
["bitfinex","ETHUSD",1746867373013,4.19139164,2385.9,2385.4,1.67685665]
["bitfinex","ETHUSD",1746867373225,4.22840022,2385.9,2385.5,0.04191843]
["bitfinex","ETHUSD",1746867373431,4.19139164,2385.9,2385.5,0.04191843]
["bitfinex","ETHUSD",1746867373651,4.19139164,2385.9,2385.4,1.67682037]
["bitfinex","ETHUSD",1746867373853,4.19139164,2385.9,2385.5,0.02586163]
["bitfinex","ETHUSD",1746867374055,4.19147816,2385.8,2385.5,0.02586163]
["bitfinex","ETHUSD",1746867374349,4.19216902,2385.4,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867374551,4.19207027,2385.5,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867374755,4.19178033,2385.7,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867375157,4.24409045,2385.7,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867375454,4.19216902,2385.4,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867375757,4.24408842,2385.7,2385.3,4.89772542]
["bitfinex","ETHUSD",1746867375928,4.19184231,2385.6,2385.3,4.89772542]
["bitfinex","ETHUSD",1746867376128,4.19149548,2385.8,2385.3,6.57462977]
["bitfinex","ETHUSD",1746867376330,0.05239848,2385.8,2385.3,4.92359537]
["bitfinex","ETHUSD",1746867376555,4.19189744,2385.6,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867377360,4.19196935,2385.6,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867377663,4.19171194,2385.7,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867377858,4.19198114,2385.6,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867378024,4.19164186,2385.7,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867378025,4.19174961,2385.7,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867378224,4.19183091,2385.6,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867378678,4.19173744,2385.7,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867378886,4.1916383,2385.8,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867379191,4.19132177,2385.9,2385.4,5.01469639]
["bitfinex","ETHUSD",1746867379374,4.19132177,2385.9,2385.5,0.02586269]
["bitfinex","ETHUSD",1746867379562,6.05413731,2385.5,2385.4,5.01469639]
["bitfinex","ETHUSD",1746867379891,6.05413731,2385.5,2385.4,3.33786304]
["bitfinex","ETHUSD",1746867380264,6.05413731,2385.5,2385.4,5.01473065]
["bitfinex","ETHUSD",1746867380787,6.05413731,2385.5,2385.3,3.11667643]
["bitfinex","ETHUSD",1746867380788,4.19216902,2385.4,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867380971,4.19165916,2385.7,2385.3,1.43977508]
["bitfinex","ETHUSD",1746867380972,0.7722,2386.9,2385.3,4.77763812]
["bitfinex","ETHUSD",1746867381172,4.19120682,2386.0,2385.6,3.33786304]
["bitfinex","ETHUSD",1746867381350,0.05239188,2385.9,2385.6,3.33786304]
["bitfinex","ETHUSD",1746867381555,4.19164186,2385.7,2385.3,4.77763812]
["bitfinex","ETHUSD",1746867381786,10.32390632,2385.8,2385.4,5.496]
["bitfinex","ETHUSD",1746867381966,4.19181966,2385.6,2385.4,5.496]
["bitfinex","ETHUSD",1746867382487,4.19189813,2385.6,2385.4,5.496]
["bitfinex","ETHUSD",1746867382685,4.19172187,2385.7,2385.4,5.496]
["bitfinex","ETHUSD",1746867382891,4.19173443,2385.7,2385.4,5.496]
["bitfinex","ETHUSD",1746867383482,4.19181872,2385.6,2385.4,5.496]
["bitfinex","ETHUSD",1746867383692,4.19218549,2385.4,2385.1,5.496]
["bitfinex","ETHUSD",1746867383898,6.08,2385.3,2385.1,7.17307033]
["bitfinex","ETHUSD",1746867384267,6.08,2385.3,2385.2,1.67700821]
["bitfinex","ETHUSD",1746867384951,6.08,2385.3,2385.1,5.496]
["bitfinex","ETHUSD",1746867385694,10.3249233,2385.2,2385.0,2.84]
["bitfinex","ETHUSD",1746867385897,10.27269632,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867386104,6.08,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867386300,10.32511318,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867386461,10.27269632,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867387161,10.32510984,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867387365,10.63321406,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867387564,10.58080054,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867387762,6.08,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867387990,10.27269632,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867389375,10.32510638,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867390160,10.55485934,2385.1,2385.0,2.84]
["bitfinex","ETHUSD",1746867391514,4.19392719,2384.4,2384.3,5.496]
["bitfinex","ETHUSD",1746867392009,4.24634999,2384.4,2384.3,5.496]
["bitfinex","ETHUSD",1746867392511,4.05384999,2384.4,2384.3,5.496]
["bitfinex","ETHUSD",1746867392870,4.00142719,2384.4,2384.3,5.496]
["bitfinex","ETHUSD",1746867393089,4.19392719,2384.4,2384.3,5.496]
["bitfinex","ETHUSD",1746867396293,4.19568683,2383.4,2383.3,0.15270879]
["bitfinex","ETHUSD",1746867396473,7.43568683,2383.4,2383.3,0.15270879]
["bitfinex","ETHUSD",1746867397118,4.19603893,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867397287,7.43603893,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867397979,3.24,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867398744,7.43603893,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867398895,3.24,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867399797,3.24,2383.2,2383.1,7.013486]
["bitfinex","ETHUSD",1746867400323,3.24,2383.2,2383.1,5.335]
["bitfinex","ETHUSD",1746867400636,3.24,2383.9,2383.3,4.6783035]
["bitfinex","ETHUSD",1746867400926,3.24,2383.9,2383.1,6.53799517]
["bitfinex","ETHUSD",1746867400927,3.24,2383.9,2383.8,1.67799312]
["bitfinex","ETHUSD",1746867401131,3.24,2383.9,2383.8,4.67799312]
["bitfinex","ETHUSD",1746867401633,1.79315986,2383.9,2383.8,23.11085616]
["bitfinex","ETHUSD",1746867401794,1.79315986,2383.9,2383.8,22.77458377]
["bitfinex","ETHUSD",1746867402196,0.50271645,2384.9,2384.5,1.67749876]
["bitfinex","ETHUSD",1746867402402,4.24484622,2385.3,2384.6,5.335]
["bitfinex","ETHUSD",1746867402727,4.24484622,2385.3,2384.3,1.67764011]
["bitfinex","ETHUSD",1746867402728,4.19252054,2385.2,2384.3,1.67764011]
["bitfinex","ETHUSD",1746867402929,4.19322375,2384.8,2384.7,5.335]
["bitfinex","ETHUSD",1746867403231,4.24564249,2384.8,2384.7,5.335]
["bitfinex","ETHUSD",1746867403643,4.24564249,2384.8,2383.9,5.335]
["bitfinex","ETHUSD",1746867403644,4.19439828,2384.2,2383.9,5.335]
["bitfinex","ETHUSD",1746867403799,4.69604151,2384.8,2383.9,5.335]
["bitfinex","ETHUSD",1746867404003,4.1941066,2384.3,2383.9,5.335]
["bitfinex","ETHUSD",1746867404738,4.19430014,2384.2,2383.9,5.335]
["bitfinex","ETHUSD",1746867405056,4.19417888,2384.3,2383.9,5.335]
["bitfinex","ETHUSD",1746867405547,4.19429029,2384.2,2383.9,5.335]
["bitfinex","ETHUSD",1746867405736,0.05242718,2384.4,2383.9,5.335]
["bitfinex","ETHUSD",1746867405901,4.19413778,2384.3,2383.9,5.335]
["bitfinex","ETHUSD",1746867406107,4.19429975,2384.2,2383.9,5.335]
["bitfinex","ETHUSD",1746867406516,4.24639355,2384.4,2383.9,5.335]
["bitfinex","ETHUSD",1746867406734,4.19456023,2384.1,2383.9,5.335]
["bitfinex","ETHUSD",1746867406913,4.24620689,2384.5,2383.9,5.335]
["bitfinex","ETHUSD",1746867407112,4.19463087,2384.0,2383.9,5.335]
["bitfinex","ETHUSD",1746867407845,4.19481371,2383.9,2383.2,5.162]
["bitfinex","ETHUSD",1746867408049,0.05244197,2383.8,2383.4,3.33786304]
["bitfinex","ETHUSD",1746867408213,6.08,2383.8,2383.7,5.01592655]
["bitfinex","ETHUSD",1746867408534,4.19447906,2384.1,2383.6,4.67809622]
["bitfinex","ETHUSD",1746867408714,10.32658464,2384.3,2383.6,3.0]
["bitfinex","ETHUSD",1746867408897,6.08,2384.2,2383.6,4.67806929]
["bitfinex","ETHUSD",1746867409099,6.08,2384.2,2383.8,1.67799312]
["bitfinex","ETHUSD",1746867409324,6.08,2384.2,2383.7,4.32146997]
["bitfinex","ETHUSD",1746867409528,6.08,2384.2,2383.6,4.67806364]
["bitfinex","ETHUSD",1746867409731,6.08,2384.2,2383.6,4.67808467]
["bitfinex","ETHUSD",1746867409913,10.27440794,2384.2,2383.7,1.67806036]
["bitfinex","ETHUSD",1746867410135,10.27435097,2384.2,2383.6,3.0]
["bitfinex","ETHUSD",1746867410346,4.19456123,2384.1,2383.6,4.67812861]
["bitfinex","ETHUSD",1746867410858,4.19506005,2383.8,2383.3,4.67831184]
["bitfinex","ETHUSD",1746867411042,6.08,2383.7,2383.4,1.67827066]
["bitfinex","ETHUSD",1746867411354,6.08,2383.7,2383.3,4.67833815]
["bitfinex","ETHUSD",1746867411564,6.08,2383.7,2383.5,1.67815429]
["bitfinex","ETHUSD",1746867411855,6.08,2383.7,2383.6,1.67813391]
["bitfinex","ETHUSD",1746867412152,6.08,2383.7,2383.5,1.67816682]
["bitfinex","ETHUSD",1746867412354,6.08,2383.7,2383.2,5.162]
["bitfinex","ETHUSD",1746867412355,4.19541398,2383.6,2383.2,5.162]
["bitfinex","ETHUSD",1746867412724,0.05244035,2383.7,2383.2,5.162]
["bitfinex","ETHUSD",1746867412925,4.19558555,2383.5,2383.2,5.162]
["bitfinex","ETHUSD",1746867413251,6.08,2383.4,2383.2,5.162]
["bitfinex","ETHUSD",1746867413454,10.27575374,2383.4,2383.2,5.162]
["bitfinex","ETHUSD",1746867413619,10.27576388,2383.4,2383.2,5.162]
["bitfinex","ETHUSD",1746867413823,6.08,2383.4,2383.3,1.67834515]
["bitfinex","ETHUSD",1746867414160,6.08,2383.4,2383.3,5.01620819]
["bitfinex","ETHUSD",1746867415546,6.08,2383.4,2383.2,8.162]
["bitfinex","ETHUSD",1746867415749,10.27577022,2383.4,2383.2,5.162]
["bitfinex","ETHUSD",1746867416449,4.19586287,2383.3,2383.2,5.162]
["bitfinex","ETHUSD",1746867416664,10.27586287,2383.3,2383.2,5.162]
["bitfinex","ETHUSD",1746867416839,4.19618992,2383.2,2382.8,0.15876212]
["bitfinex","ETHUSD",1746867417040,4.1963911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867417370,10.2763911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867417573,10.32885004,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867417927,10.2763911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867418132,10.32884651,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867418733,10.2763911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867419063,10.32884838,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867419266,10.2763911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867420968,6.08,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867421136,10.2763911,2383.0,2382.9,5.163]
["bitfinex","ETHUSD",1746867421538,4.19661165,2382.9,2382.7,20.259]
["bitfinex","ETHUSD",1746867421739,0.917,2382.8,2382.7,20.259]
["bitfinex","ETHUSD",1746867423967,0.917,2382.8,2382.7,21.93776778]
["bitfinex","ETHUSD",1746867424172,0.917,2382.8,2382.7,20.259]
["bitfinex","ETHUSD",1746867425374,5.11374332,2382.8,2382.7,20.259]
["bitfinex","ETHUSD",1746867426449,5.11374332,2382.8,2381.8,1.18812412]
["bitfinex","ETHUSD",1746867426450,0.55,2382.5,2378.9,2.01251494]
["bitfinex","ETHUSD",1746867426651,0.7815,2380.9,2379.4,1.6810514]
["bitfinex","ETHUSD",1746867426848,5.9355,2380.9,2379.3,0.31043749]
["bitfinex","ETHUSD",1746867427050,0.05251749,2380.8,2379.1,1.68130805]
["bitfinex","ETHUSD",1746867427248,4.20120404,2380.3,2379.2,0.51425627]
["bitfinex","ETHUSD",1746867427447,4.20096689,2380.5,2379.0,3.4612547]
["bitfinex","ETHUSD",1746867427650,4.2534953,2380.4,2379.1,9.84628242]
["bitfinex","ETHUSD",1746867427848,4.20115111,2380.3,2379.2,3.0]
["bitfinex","ETHUSD",1746867428048,4.25308077,2380.7,2379.4,3.0]
["bitfinex","ETHUSD",1746867428253,4.20164412,2380.1,2379.5,1.68101135]
["bitfinex","ETHUSD",1746867428449,4.20062169,2380.6,2379.6,5.165]
["bitfinex","ETHUSD",1746867428679,4.20221036,2379.7,2379.6,5.165]
["bitfinex","ETHUSD",1746867428874,0.05252547,2379.8,2379.4,15.102]
["bitfinex","ETHUSD",1746867429181,4.20249933,2379.6,2379.4,15.102]
["bitfinex","ETHUSD",1746867429857,4.20256356,2379.5,2379.4,15.102]
["bitfinex","ETHUSD",1746867431254,0.05253119,2379.9,2379.4,15.102]
["bitfinex","ETHUSD",1746867431448,4.25433601,2380.0,2379.4,15.102]
["bitfinex","ETHUSD",1746867431777,4.20256356,2379.5,2379.4,15.102]
["bitfinex","ETHUSD",1746867431976,0.0525313,2379.8,2379.4,15.102]
["bitfinex","ETHUSD",1746867432279,4.20142212,2380.2,2379.6,3.4612547]
["bitfinex","ETHUSD",1746867432440,4.20122364,2380.3,2379.7,1.6808285]
["bitfinex","ETHUSD",1746867432654,0.05251695,2380.6,2380.2,3.4612547]
["bitfinex","ETHUSD",1746867432887,4.20049528,2380.7,2380.3,5.168]
["bitfinex","ETHUSD",1746867433091,4.20097462,2380.4,2380.3,5.168]
["bitfinex","ETHUSD",1746867433290,0.05250916,2380.9,2380.3,5.168]
["bitfinex","ETHUSD",1746867433496,4.20097462,2380.4,2380.3,5.168]
["bitfinex","ETHUSD",1746867433677,0.05250916,2380.9,2379.8,5.168]
["bitfinex","ETHUSD",1746867433988,4.20180571,2380.0,2379.8,5.168]
["bitfinex","ETHUSD",1746867434188,4.25438317,2379.9,2379.8,5.168]
["bitfinex","ETHUSD",1746867435805,4.20256356,2379.5,2379.4,15.102]
["bitfinex","ETHUSD",1746867436006,4.20285831,2379.4,2379.1,5.169]
["bitfinex","ETHUSD",1746867436376,4.20258045,2379.5,2379.1,5.169]
["bitfinex","ETHUSD",1746867436679,4.20293113,2379.3,2379.1,5.169]
["bitfinex","ETHUSD",1746867438161,4.20309347,2379.2,2379.1,5.169]
["bitfinex","ETHUSD",1746867439915,5.53787696,2378.7,2378.6,0.005]
["bitfinex","ETHUSD",1746867440078,5.04045175,2378.7,2378.6,0.005]
["bitfinex","ETHUSD",1746867440396,5.04044571,2378.7,2378.6,0.005]
["bitfinex","ETHUSD",1746867440701,0.55,2378.6,2376.1,16.8024149]
["bitfinex","ETHUSD",1746867440862,4.20609683,2377.6,2377.0,1.68275302]
["bitfinex","ETHUSD",1746867441055,4.20611707,2377.5,2377.1,5.156]
["bitfinex","ETHUSD",1746867441360,4.25898558,2377.4,2376.5,0.3162512]
["bitfinex","ETHUSD",1746867441581,4.20769166,2376.6,2376.5,0.3162512]
["bitfinex","ETHUSD",1746867441784,0.05259993,2376.7,2376.5,0.3162512]
["bitfinex","ETHUSD",1746867441992,4.20698625,2377.0,2376.5,0.3162512]
["bitfinex","ETHUSD",1746867442297,4.20751462,2376.7,2376.0,1.68343601]
["bitfinex","ETHUSD",1746867442507,0.05259882,2376.7,2376.0,5.157]
["bitfinex","ETHUSD",1746867442673,4.20769826,2376.6,2376.0,5.157]
["bitfinex","ETHUSD",1746867442872,4.20788417,2376.5,2375.9,5.14479422]
["bitfinex","ETHUSD",1746867443088,0.0525975,2376.8,2375.9,5.14479422]
["bitfinex","ETHUSD",1746867443089,0.0525975,2376.8,2376.1,3.0]
["bitfinex","ETHUSD",1746867443289,4.20733716,2376.9,2376.3,4.68322179]
["bitfinex","ETHUSD",1746867443602,0.05259332,2377.2,2376.7,1.68300584]
["bitfinex","ETHUSD",1746867443771,0.917,2377.9,2376.7,1.68300584]
["bitfinex","ETHUSD",1746867443772,4.20579592,2377.7,2376.9,3.0]
["bitfinex","ETHUSD",1746867444094,4.20615849,2377.5,2377.0,6.83978114]
["bitfinex","ETHUSD",1746867444264,4.20613081,2377.5,2377.0,6.83978114]
["bitfinex","ETHUSD",1746867444465,0.05257411,2377.6,2377.1,1.68268618]
["bitfinex","ETHUSD",1746867444699,0.05257945,2378.0,2377.2,1.68265185]
["bitfinex","ETHUSD",1746867445003,4.20325709,2379.2,2378.4,1.6726809]
["bitfinex","ETHUSD",1746867445170,0.05254598,2379.1,2378.5,5.159]
["bitfinex","ETHUSD",1746867445375,4.25587178,2379.1,2378.5,5.159]
["bitfinex","ETHUSD",1746867445698,0.05254598,2379.1,2378.5,5.159]
["bitfinex","ETHUSD",1746867445854,4.20274018,2379.4,2378.5,5.159]
["bitfinex","ETHUSD",1746867446057,4.20309347,2379.2,2378.5,5.159]
["bitfinex","ETHUSD",1746867446268,0.05254894,2379.1,2378.5,5.159]
["bitfinex","ETHUSD",1746867446502,4.20415367,2378.7,2378.5,5.159]
["bitfinex","ETHUSD",1746867446660,4.2041537,2378.6,2378.5,5.159]
["bitfinex","ETHUSD",1746867446862,4.20386329,2378.8,2378.5,5.159]
["bitfinex","ETHUSD",1746867447171,0.05255115,2379.1,2378.5,5.159]
["bitfinex","ETHUSD",1746867447372,4.20274018,2379.4,2378.5,5.159]
["bitfinex","ETHUSD",1746867447699,4.20419509,2378.6,2378.3,15.129]
["bitfinex","ETHUSD",1746867448005,4.25652723,2378.7,2378.6,5.159]
["bitfinex","ETHUSD",1746867448157,4.20450723,2378.4,2378.3,15.129]
["bitfinex","ETHUSD",1746867449303,4.20503763,2378.1,2378.0,5.159]
["bitfinex","ETHUSD",1746867450706,4.20604735,2377.6,2377.3,15.129]
["bitfinex","ETHUSD",1746867450913,4.20627576,2377.4,2377.3,15.129]
["bitfinex","ETHUSD",1746867451767,4.20612024,2377.5,2377.3,15.129]
["bitfinex","ETHUSD",1746867452187,0.6,2377.4,2377.3,15.129]
["bitfinex","ETHUSD",1746867452702,0.761,2377.8,2376.0,0.51447942]
["bitfinex","ETHUSD",1746867452912,4.20640342,2377.4,2376.4,5.16]
["bitfinex","ETHUSD",1746867453068,4.20688514,2377.1,2376.5,4.26234481]
["bitfinex","ETHUSD",1746867453269,4.20734029,2376.8,2376.4,5.16]
["bitfinex","ETHUSD",1746867453491,4.20726049,2376.9,2376.4,5.16]
["bitfinex","ETHUSD",1746867453700,4.20738329,2376.8,2376.4,5.16]
["bitfinex","ETHUSD",1746867453900,0.05258853,2377.0,2376.5,8.16]
["bitfinex","ETHUSD",1746867454104,4.20592193,2377.6,2376.4,3.0]
["bitfinex","ETHUSD",1746867454269,4.20725797,2376.9,2376.6,5.16]
["bitfinex","ETHUSD",1746867454473,4.20742371,2376.8,2376.6,5.16]
["bitfinex","ETHUSD",1746867454669,4.20721881,2376.9,2376.6,5.16]
["bitfinex","ETHUSD",1746867454885,0.05258822,2377.4,2376.7,3.0]
["bitfinex","ETHUSD",1746867455099,4.2583908,2377.7,2376.6,5.16]
["bitfinex","ETHUSD",1746867455300,4.20592193,2377.6,2376.6,5.16]
["bitfinex","ETHUSD",1746867455522,4.20751462,2376.7,2376.6,5.16]
["bitfinex","ETHUSD",1746867455912,4.26010997,2376.7,2376.6,5.16]
["bitfinex","ETHUSD",1746867456116,4.20769166,2376.6,2375.0,1.26315551]
["bitfinex","ETHUSD",1746867456421,0.05262215,2376.5,2374.9,5.16]
["bitfinex","ETHUSD",1746867456609,4.21052631,2375.0,2374.9,5.16]
["bitfinex","ETHUSD",1746867456810,4.20828878,2376.3,2374.9,5.16]
["bitfinex","ETHUSD",1746867456988,4.20857708,2376.1,2374.9,7.1893]
["bitfinex","ETHUSD",1746867457186,4.20922135,2375.8,2375.2,1.26300544]
["bitfinex","ETHUSD",1746867457416,0.05261791,2376.3,2375.0,3.0]
["bitfinex","ETHUSD",1746867457618,0.05261791,2376.3,2375.1,1.2630904]
["bitfinex","ETHUSD",1746867457619,4.20861118,2376.1,2375.1,1.2630904]
["bitfinex","ETHUSD",1746867457804,4.20861118,2376.1,2374.9,7.1893]
["bitfinex","ETHUSD",1746867457805,4.20822498,2376.3,2375.8,1.2627163]
["bitfinex","ETHUSD",1746867458016,4.20836344,2376.3,2375.9,5.161]
["bitfinex","ETHUSD",1746867458210,0.05260331,2376.7,2375.9,5.161]
["bitfinex","ETHUSD",1746867458431,4.26014972,2376.7,2375.9,5.161]
["bitfinex","ETHUSD",1746867458601,4.20772451,2376.6,2375.5,1.26286847]
["bitfinex","ETHUSD",1746867458803,4.26049142,2376.5,2376.0,5.161]
["bitfinex","ETHUSD",1746867459006,4.26052149,2376.5,2376.0,5.161]
["bitfinex","ETHUSD",1746867459323,4.20824448,2376.3,2376.0,5.161]
["bitfinex","ETHUSD",1746867459620,4.20829051,2376.3,2376.0,5.161]
["bitfinex","ETHUSD",1746867459796,0.0526051,2376.7,2376.0,5.161]
["bitfinex","ETHUSD",1746867459992,4.20829822,2376.3,2376.0,5.161]
["bitfinex","ETHUSD",1746867460318,4.20857708,2376.1,2376.0,5.161]
["bitfinex","ETHUSD",1746867460518,0.05260515,2376.2,2376.0,5.161]
["bitfinex","ETHUSD",1746867460718,4.20803283,2376.5,2376.0,5.161]
["bitfinex","ETHUSD",1746867460926,4.20794716,2376.5,2376.0,5.161]
["bitfinex","ETHUSD",1746867461118,4.20771806,2376.6,2376.0,6.42360396]
["bitfinex","ETHUSD",1746867461433,0.05260296,2376.5,2376.0,6.42360396]
["bitfinex","ETHUSD",1746867461642,4.26052582,2376.5,2374.3,0.1]
["bitfinex","ETHUSD",1746867461800,4.26052582,2376.5,2374.9,5.162]
["bitfinex","ETHUSD",1746867461801,4.20920182,2375.8,2374.9,5.162]
["bitfinex","ETHUSD",1746867462004,4.20804578,2376.4,2375.2,1.26301185]
["bitfinex","ETHUSD",1746867462209,4.2093849,2375.7,2375.0,1.26314262]
["bitfinex","ETHUSD",1746867462424,4.20877405,2376.0,2375.3,1.2629482]
["bitfinex","ETHUSD",1746867462720,0.05261123,2376.3,2375.8,1.26270267]
["bitfinex","ETHUSD",1746867462890,0.05261123,2376.3,2375.1,9.41109561]
["bitfinex","ETHUSD",1746867462891,0.05261123,2376.3,2375.9,5.163]
["bitfinex","ETHUSD",1746867463086,0.05260729,2376.7,2375.9,5.163]
["bitfinex","ETHUSD",1746867463292,4.20769166,2376.6,2376.0,1.26260717]
["bitfinex","ETHUSD",1746867463620,4.2067293,2377.2,2376.0,20.17245316]
["bitfinex","ETHUSD",1746867463836,4.25837416,2377.7,2376.7,1.26221616]
["bitfinex","ETHUSD",1746867464021,5.00672193,2377.6,2376.6,3.0]
["bitfinex","ETHUSD",1746867464222,4.20671562,2377.2,2376.6,3.0]
["bitfinex","ETHUSD",1746867464422,4.25937116,2377.2,2376.6,3.0]
["bitfinex","ETHUSD",1746867464622,4.25941215,2377.1,2376.6,3.0]
["bitfinex","ETHUSD",1746867464920,0.05258761,2377.1,2376.6,3.0]
["bitfinex","ETHUSD",1746867465121,0.05258761,2377.4,2376.6,3.0]
["bitfinex","ETHUSD",1746867465303,4.20677127,2377.2,2376.6,3.0]
["bitfinex","ETHUSD",1746867465504,4.20730298,2376.9,2376.5,5.163]
["bitfinex","ETHUSD",1746867465722,4.20724229,2376.9,2376.5,5.163]
["bitfinex","ETHUSD",1746867466129,0.0525894,2377.3,2376.6,3.0]
["bitfinex","ETHUSD",1746867466431,4.20574504,2377.7,2376.8,3.0]
["bitfinex","ETHUSD",1746867466629,0.05257813,2377.9,2376.8,3.0]
["bitfinex","ETHUSD",1746867466825,4.20530701,2378.0,2377.0,5.07259243]
["bitfinex","ETHUSD",1746867466994,4.20530701,2378.0,2377.1,3.0]
["bitfinex","ETHUSD",1746867467327,4.20499682,2378.2,2377.2,15.94825924]
["bitfinex","ETHUSD",1746867467623,4.25700082,2378.5,2377.4,8.07259243]
["bitfinex","ETHUSD",1746867467825,4.20388738,2378.8,2377.8,5.07259243]
["bitfinex","ETHUSD",1746867468025,0.05255474,2378.9,2377.9,3.0]
["bitfinex","ETHUSD",1746867468234,4.20417294,2378.6,2377.9,3.0]
["bitfinex","ETHUSD",1746867468530,4.20400401,2378.7,2378.0,2.06881094]
["bitfinex","ETHUSD",1746867468707,4.20375362,2378.9,2378.1,5.145]
["bitfinex","ETHUSD",1746867468908,4.20309347,2379.2,2378.1,5.145]
["bitfinex","ETHUSD",1746867469105,4.25586347,2379.1,2378.1,5.145]
["bitfinex","ETHUSD",1746867469308,4.20486081,2378.2,2377.5,5.145]
["bitfinex","ETHUSD",1746867469627,4.20592193,2377.6,2377.5,5.145]
["bitfinex","ETHUSD",1746867469815,4.25619339,2377.6,2377.5,5.145]
["bitfinex","ETHUSD",1746867470124,4.20645269,2377.3,2377.2,15.141]
["bitfinex","ETHUSD",1746867470329,4.25903705,2377.3,2377.2,15.141]
["bitfinex","ETHUSD",1746867470732,4.20787711,2376.5,2376.2,15.139]
["bitfinex","ETHUSD",1746867471039,4.20795394,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867471196,4.20698359,2377.0,2376.3,5.145]
["bitfinex","ETHUSD",1746867471400,4.20804578,2376.4,2376.3,5.145]
["bitfinex","ETHUSD",1746867471825,4.20762837,2376.7,2376.3,5.145]
["bitfinex","ETHUSD",1746867472135,4.20770916,2376.6,2376.3,5.145]
["bitfinex","ETHUSD",1746867472307,4.20787981,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867472508,4.20788248,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867472720,4.20804578,2376.4,2376.3,5.145]
["bitfinex","ETHUSD",1746867472925,4.2079587,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867473134,4.20804578,2376.4,2376.3,5.145]
["bitfinex","ETHUSD",1746867473619,4.20590913,2377.7,2376.3,5.145]
["bitfinex","ETHUSD",1746867473820,4.20766055,2376.7,2376.3,5.145]
["bitfinex","ETHUSD",1746867474009,0.05259585,2377.1,2376.4,3.0]
["bitfinex","ETHUSD",1746867474212,0.6,2377.3,2376.4,3.0]
["bitfinex","ETHUSD",1746867474408,0.05258768,2377.2,2376.3,5.145]
["bitfinex","ETHUSD",1746867474617,4.20798475,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867474795,4.2077204,2376.6,2376.3,5.145]
["bitfinex","ETHUSD",1746867474998,4.20803334,2376.5,2376.3,5.145]
["bitfinex","ETHUSD",1746867475197,4.20804578,2376.4,2376.3,5.145]
["bitfinex","ETHUSD",1746867475396,4.26064606,2376.4,2376.3,5.145]
["bitfinex","ETHUSD",1746867476940,4.20822286,2376.3,2375.3,3.0]
["bitfinex","ETHUSD",1746867477111,4.20888435,2376.0,2375.5,3.0]
["bitfinex","ETHUSD",1746867477312,0.05260943,2376.5,2375.5,3.0]
["bitfinex","ETHUSD",1746867477649,4.20910851,2375.8,2375.5,3.0]
["bitfinex","ETHUSD",1746867477838,4.20936316,2375.7,2375.5,3.0]
["bitfinex","ETHUSD",1746867478017,4.20964007,2375.5,2375.4,5.145]
["bitfinex","ETHUSD",1746867478208,4.20769166,2376.6,2375.4,5.145]
["bitfinex","ETHUSD",1746867478401,0.05261374,2376.5,2375.4,5.145]
["bitfinex","ETHUSD",1746867478606,4.20945616,2375.7,2375.4,5.145]
["bitfinex","ETHUSD",1746867478806,4.20964007,2375.5,2375.4,8.145]
["bitfinex","ETHUSD",1746867479018,4.20945616,2375.7,2375.4,8.145]
["bitfinex","ETHUSD",1746867479315,4.20964007,2375.5,2375.4,8.145]
["bitfinex","ETHUSD",1746867479511,0.05261684,2375.7,2375.4,8.145]
["bitfinex","ETHUSD",1746867479715,4.20919625,2375.8,2375.5,3.0]
["bitfinex","ETHUSD",1746867479947,0.05261383,2376.5,2375.6,3.0]
["bitfinex","ETHUSD",1746867480149,4.20877209,2376.0,2375.6,3.0]
["bitfinex","ETHUSD",1746867480346,4.20877209,2376.0,2375.4,6.40790938]
["bitfinex","ETHUSD",1746867480347,4.20964007,2375.5,2375.4,5.145]
["bitfinex","ETHUSD",1746867480546,4.20804578,2376.4,2375.3,5.147]
["bitfinex","ETHUSD",1746867480722,4.20954411,2375.6,2375.3,5.147]
["bitfinex","ETHUSD",1746867481052,4.20981729,2375.4,2375.3,5.147]
["bitfinex","ETHUSD",1746867481241,0.05262014,2375.9,2375.3,5.147]
["bitfinex","ETHUSD",1746867481242,4.2097236,2375.5,2375.3,5.147]
["bitfinex","ETHUSD",1746867481441,0.05262236,2375.8,2375.4,3.0]
["bitfinex","ETHUSD",1746867481650,4.2087542,2376.0,2375.4,4.26290918]
["bitfinex","ETHUSD",1746867481948,4.209116,2375.8,2375.4,3.0]
["bitfinex","ETHUSD",1746867482150,0.05261483,2376.0,2375.3,5.147]
["bitfinex","ETHUSD",1746867482332,0.05261486,2376.1,2375.3,5.147]
["bitfinex","ETHUSD",1746867482536,4.20981729,2375.4,2375.3,5.147]
["bitfinex","ETHUSD",1746867482858,4.26244208,2375.4,2375.3,5.147]
["bitfinex","ETHUSD",1746867483069,4.26244208,2375.4,2375.1,0.005]
["bitfinex","ETHUSD",1746867483070,4.20999452,2375.3,2375.1,0.005]
["bitfinex","ETHUSD",1746867483229,4.26281211,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867484238,4.21017177,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867484541,4.20937481,2375.7,2375.1,5.152]
["bitfinex","ETHUSD",1746867484740,0.917,2375.6,2375.1,5.152]
["bitfinex","ETHUSD",1746867485139,0.917,2375.6,2375.2,3.0]
["bitfinex","ETHUSD",1746867485336,0.917,2375.6,2375.4,3.0]
["bitfinex","ETHUSD",1746867485566,0.917,2375.6,2375.4,18.146]
["bitfinex","ETHUSD",1746867485747,0.917,2375.6,2375.4,19.40891094]
["bitfinex","ETHUSD",1746867485944,0.05261393,2376.2,2375.4,21.11469109]
["bitfinex","ETHUSD",1746867486154,4.2080273,2376.5,2376.0,1.26261689]
["bitfinex","ETHUSD",1746867486462,4.2080273,2376.5,2376.1,5.147]
["bitfinex","ETHUSD",1746867486635,5.17735973,2376.6,2376.2,3.0]
["bitfinex","ETHUSD",1746867486843,4.20609884,2377.5,2376.5,1.262354]
["bitfinex","ETHUSD",1746867487141,6.96189629,2377.1,2376.6,16.40929362]
["bitfinex","ETHUSD",1746867487367,2.75505904,2377.1,2376.6,15.147]
["bitfinex","ETHUSD",1746867487536,4.20716058,2376.9,2376.6,15.147]
["bitfinex","ETHUSD",1746867487736,0.05258723,2377.0,2376.6,15.147]
["bitfinex","ETHUSD",1746867487737,4.20704098,2377.0,2376.6,15.147]
["bitfinex","ETHUSD",1746867487968,7.01456746,2377.1,2376.6,15.147]
["bitfinex","ETHUSD",1746867488171,4.20747416,2376.8,2376.6,15.147]
["bitfinex","ETHUSD",1746867488348,4.20751462,2376.7,2376.6,20.294]
["bitfinex","ETHUSD",1746867488538,4.20868066,2376.1,2376.0,5.147]
["bitfinex","ETHUSD",1746867488868,4.26128776,2376.1,2376.0,5.147]
["bitfinex","ETHUSD",1746867489587,4.20893135,2375.9,2375.8,5.147]
["bitfinex","ETHUSD",1746867489777,4.261147,2376.2,2375.8,5.147]
["bitfinex","ETHUSD",1746867489955,4.2610167,2376.2,2375.8,5.147]
["bitfinex","ETHUSD",1746867490155,4.26053681,2376.5,2375.8,5.147]
["bitfinex","ETHUSD",1746867490364,4.20802499,2376.5,2375.8,7.28445557]
["bitfinex","ETHUSD",1746867490695,4.20802499,2376.5,2375.8,7.28442518]
["bitfinex","ETHUSD",1746867490876,4.20755015,2376.7,2376.2,1.26249408]
["bitfinex","ETHUSD",1746867491070,0.05259828,2377.0,2376.1,3.0]
["bitfinex","ETHUSD",1746867491270,4.20680661,2377.1,2376.4,1.2623885]
["bitfinex","ETHUSD",1746867491478,5.05136808,2377.7,2376.7,1.26221278]
["bitfinex","ETHUSD",1746867491686,0.05258992,2377.7,2377.0,1.26204622]
["bitfinex","ETHUSD",1746867492008,4.99819144,2378.1,2377.2,1.26194023]
["bitfinex","ETHUSD",1746867492009,0.05257844,2378.0,2377.2,1.26194023]
["bitfinex","ETHUSD",1746867492298,0.05257844,2378.0,2377.4,4.26188272]
["bitfinex","ETHUSD",1746867492299,4.25788076,2378.0,2377.4,4.26188272]
["bitfinex","ETHUSD",1746867492510,4.25788076,2378.0,2377.5,4.26181969]
["bitfinex","ETHUSD",1746867492667,4.20577534,2377.7,2377.6,5.147]
["bitfinex","ETHUSD",1746867492857,4.20519063,2378.1,2377.6,5.147]
["bitfinex","ETHUSD",1746867493062,4.20500099,2378.2,2377.6,6.40875065]
["bitfinex","ETHUSD",1746867493259,0.05257163,2378.3,2377.6,0.76705416]
["bitfinex","ETHUSD",1746867493459,4.20512948,2378.1,2377.5,5.147]
["bitfinex","ETHUSD",1746867493659,4.20494711,2378.2,2377.6,6.40873236]
["bitfinex","ETHUSD",1746867494073,0.05256383,2378.3,2377.6,5.147]
["bitfinex","ETHUSD",1746867494293,4.99388097,2378.9,2377.6,5.147]
["bitfinex","ETHUSD",1746867494294,4.20433046,2378.5,2377.6,5.147]
["bitfinex","ETHUSD",1746867494490,4.20514592,2378.1,2377.6,5.147]
["bitfinex","ETHUSD",1746867494670,4.20527062,2378.0,2377.6,5.147]
["bitfinex","ETHUSD",1746867494873,4.20500301,2378.2,2377.6,6.40874925]
["bitfinex","ETHUSD",1746867495060,4.20468401,2378.3,2377.4,1.26187788]
["bitfinex","ETHUSD",1746867495387,4.20508655,2378.1,2377.5,5.147]
["bitfinex","ETHUSD",1746867495589,4.20472446,2378.3,2377.6,1.26174325]
["bitfinex","ETHUSD",1746867495788,0.7902,2378.9,2377.5,5.147]
["bitfinex","ETHUSD",1746867495988,4.20592193,2377.6,2377.5,5.147]
["bitfinex","ETHUSD",1746867496190,4.258499,2377.6,2377.5,5.147]
["bitfinex","ETHUSD",1746867496567,4.20592193,2377.6,2377.5,5.147]
["bitfinex","ETHUSD",1746867496773,4.20579798,2377.7,2377.5,5.147]
["bitfinex","ETHUSD",1746867496995,0.05257398,2378.3,2377.5,5.147]
["bitfinex","ETHUSD",1746867497398,4.20514641,2378.1,2377.6,1.2617696]
["bitfinex","ETHUSD",1746867497600,0.05256342,2378.4,2377.6,0.76706352]
["bitfinex","ETHUSD",1746867497898,4.20344682,2379.0,2378.0,1.26151555]
["bitfinex","ETHUSD",1746867498070,4.20428024,2378.6,2378.1,1.26150841]
["bitfinex","ETHUSD",1746867498471,4.203569,2379.0,2378.0,15.139]
["bitfinex","ETHUSD",1746867498797,4.203666,2378.9,2378.4,1.26131986]
["bitfinex","ETHUSD",1746867499001,4.2041537,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867499202,0.05255144,2379.1,2378.5,5.118]
["bitfinex","ETHUSD",1746867499402,2.75505904,2379.4,2378.5,5.118]
["bitfinex","ETHUSD",1746867499403,4.20397901,2378.7,2378.5,5.118]
["bitfinex","ETHUSD",1746867499715,4.2041537,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867499879,4.25670655,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867500220,4.2041537,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867500397,4.20397259,2378.8,2378.5,5.118]
["bitfinex","ETHUSD",1746867500602,4.20331479,2379.1,2378.5,5.118]
["bitfinex","ETHUSD",1746867500603,4.2561345,2379.0,2378.5,5.118]
["bitfinex","ETHUSD",1746867500917,4.20334079,2379.1,2378.6,1.2612164]
["bitfinex","ETHUSD",1746867501413,4.20363725,2378.9,2378.5,5.118]
["bitfinex","ETHUSD",1746867501612,4.2037925,2378.9,2378.5,5.118]
["bitfinex","ETHUSD",1746867501818,4.20349836,2379.0,2378.5,6.37928909]
["bitfinex","ETHUSD",1746867503302,4.20349836,2379.0,2378.5,5.118]
["bitfinex","ETHUSD",1746867504024,4.20365222,2378.9,2378.5,5.118]
["bitfinex","ETHUSD",1746867504227,4.2029681,2379.3,2378.5,5.118]
["bitfinex","ETHUSD",1746867504551,4.2041537,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867504758,5.1211537,2378.6,2378.5,5.118]
["bitfinex","ETHUSD",1746867504906,4.20503763,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867505105,5.17460018,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867505300,5.12203763,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867505512,0.917,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867505904,0.917,2378.1,2378.0,19.6529]
["bitfinex","ETHUSD",1746867506221,0.917,2378.1,2378.0,20.91446433]
["bitfinex","ETHUSD",1746867506941,0.917,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867507138,5.12203763,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867508740,0.917,2378.1,2378.0,15.139]
["bitfinex","ETHUSD",1746867508940,0.917,2378.1,2378.0,16.40056433]
["bitfinex","ETHUSD",1746867509439,0.917,2378.1,2378.0,19.40056433]
["bitfinex","ETHUSD",1746867509640,0.917,2378.1,2378.0,21.46678142]
["bitfinex","ETHUSD",1746867510053,0.917,2378.5,2378.1,4.26148429]
["bitfinex","ETHUSD",1746867510337,0.917,2378.5,2378.2,1.26143905]
["bitfinex","ETHUSD",1746867511124,0.917,2378.5,2378.1,9.36249931]
["bitfinex","ETHUSD",1746867511323,0.917,2378.5,2378.0,15.139]
["bitfinex","ETHUSD",1746867511711,4.20459233,2378.4,2378.0,15.139]
["bitfinex","ETHUSD",1746867511941,4.20458882,2378.4,2378.0,15.139]
["bitfinex","ETHUSD",1746867512129,0.917,2378.5,2378.0,15.139]
["bitfinex","ETHUSD",1746867512336,0.917,2378.5,2378.2,1.2614346]
["bitfinex","ETHUSD",1746867512537,0.917,2378.5,2378.2,1.26145824]
["bitfinex","ETHUSD",1746867512736,0.917,2378.5,2378.2,1.26140892]
["bitfinex","ETHUSD",1746867513043,0.917,2378.5,2378.2,1.26143451]
["bitfinex","ETHUSD",1746867513251,0.917,2378.5,2378.2,1.26143572]
["bitfinex","ETHUSD",1746867514355,0.917,2378.5,2378.3,1.2614052]
["bitfinex","ETHUSD",1746867514523,0.917,2378.5,2378.4,6.37735216]
["bitfinex","ETHUSD",1746867514724,0.917,2378.5,2378.4,9.37735216]
["bitfinex","ETHUSD",1746867515274,0.917,2379.1,2378.4,5.116]
["bitfinex","ETHUSD",1746867515550,0.917,2379.1,2378.9,1.26108087]
["bitfinex","ETHUSD",1746867515752,0.917,2379.1,2378.2,2.29857462]
["bitfinex","ETHUSD",1746867515938,4.20259217,2379.5,2378.8,6.3771167]
["bitfinex","ETHUSD",1746867515939,0.917,2379.0,2378.8,6.3771167]
["bitfinex","ETHUSD",1746867516140,0.917,2379.0,2378.8,6.37710229]
["bitfinex","ETHUSD",1746867516456,0.05253865,2379.6,2379.0,1.26098628]
["bitfinex","ETHUSD",1746867516664,10.28175796,2380.0,2379.5,1.26076324]
["bitfinex","ETHUSD",1746867516840,10.28175796,2380.0,2379.6,5.115]
["bitfinex","ETHUSD",1746867517228,4.20159675,2380.1,2379.6,6.37571442]
["bitfinex","ETHUSD",1746867517429,4.20074199,2380.6,2380.0,1.26048011]
["bitfinex","ETHUSD",1746867517634,4.20072816,2380.6,2379.9,5.09]
["bitfinex","ETHUSD",1746867517976,4.20044524,2380.7,2380.2,1.26038982]
["bitfinex","ETHUSD",1746867518340,2.75505904,2381.3,2380.7,1.26012574]
["bitfinex","ETHUSD",1746867518674,4.19979045,2381.1,2380.8,5.115]
["bitfinex","ETHUSD",1746867518829,2.75505904,2381.3,2380.6,15.13]
["bitfinex","ETHUSD",1746867519059,4.20044524,2380.7,2380.6,15.13]
["bitfinex","ETHUSD",1746867519591,4.25295441,2380.7,2380.6,15.13]
["bitfinex","ETHUSD",1746867519777,4.20062169,2380.6,2380.0,5.114]
["bitfinex","ETHUSD",1746867519977,4.20141309,2380.2,2380.0,5.114]
["bitfinex","ETHUSD",1746867520167,4.20150413,2380.1,2380.0,5.114]
["bitfinex","ETHUSD",1746867520495,4.20135165,2380.2,2380.0,5.114]
["bitfinex","ETHUSD",1746867520697,4.20150413,2380.1,2380.0,5.114]
["bitfinex","ETHUSD",1746867520903,4.2540207,2380.1,2380.0,5.114]
["bitfinex","ETHUSD",1746867521087,4.20150413,2380.1,2380.0,5.114]
["bitfinex","ETHUSD",1746867521902,4.20147439,2380.2,2380.0,5.114]
["bitfinex","ETHUSD",1746867522201,4.20111941,2380.4,2380.0,5.114]
["bitfinex","ETHUSD",1746867522406,4.20103747,2380.4,2380.0,5.114]
["bitfinex","ETHUSD",1746867522697,4.20115974,2380.3,2380.0,5.114]
["bitfinex","ETHUSD",1746867523067,4.20150413,2380.1,2380.0,5.114]
["bitfinex","ETHUSD",1746867523598,4.20168067,2380.0,2379.6,15.126]
["bitfinex","ETHUSD",1746867523897,4.20203378,2379.8,2379.7,5.113]
["bitfinex","ETHUSD",1746867524997,10.28203378,2379.8,2379.7,5.113]
["bitfinex","ETHUSD",1746867526603,6.08,2379.8,2379.7,9.3736631]
["bitfinex","ETHUSD",1746867527276,6.08,2379.8,2379.7,8.113]
["bitfinex","ETHUSD",1746867527480,6.08,2379.8,2379.7,5.113]
["bitfinex","ETHUSD",1746867528805,10.28203378,2379.8,2379.7,5.113]
["bitfinex","ETHUSD",1746867528979,10.28203378,2379.8,2379.6,15.126]
["bitfinex","ETHUSD",1746867529201,10.33473552,2379.7,2379.6,15.126]
["bitfinex","ETHUSD",1746867529401,10.33473552,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867529700,11.78841515,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867529906,11.73588999,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867531193,10.28221036,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867531389,10.33474258,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867531728,10.28221036,2379.7,2379.6,20.201]
["bitfinex","ETHUSD",1746867531932,6.08,2379.7,2379.6,23.201]
["bitfinex","ETHUSD",1746867532092,6.13252405,2380.4,2379.6,25.5211]
["bitfinex","ETHUSD",1746867532297,4.20115111,2380.3,2379.8,1.2605849]
["bitfinex","ETHUSD",1746867532497,4.20141052,2380.2,2379.7,1.26064521]
["bitfinex","ETHUSD",1746867532707,6.08,2380.1,2379.8,1.26060505]
["bitfinex","ETHUSD",1746867533126,4.20175545,2380.0,2379.7,3.0]
["bitfinex","ETHUSD",1746867533532,6.08,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1746867533691,6.13252156,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1746867533896,4.20182784,2380.0,2379.7,3.0]
["bitfinex","ETHUSD",1746867534108,10.28157963,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1746867534396,6.08,2380.1,2379.7,4.26062475]
["bitfinex","ETHUSD",1746867534601,10.28154075,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1746867534802,10.28158625,2380.1,2379.7,3.0]
["bitfinex","ETHUSD",1746867534998,4.20199763,2379.9,2379.7,3.0]
["bitfinex","ETHUSD",1746867535217,4.20195001,2379.9,2379.6,20.201]
["bitfinex","ETHUSD",1746867535828,4.20175624,2380.0,2379.6,15.126]
["bitfinex","ETHUSD",1746867536037,4.20175624,2380.0,2379.7,5.075]
["bitfinex","ETHUSD",1746867536528,4.20203378,2379.8,2379.7,5.075]
["bitfinex","ETHUSD",1746867536731,4.20146186,2380.2,2379.7,1.26063855]
["bitfinex","ETHUSD",1746867536939,4.2002922,2380.8,2379.0,5.075]
["bitfinex","ETHUSD",1746867536940,6.8851217,2380.1,2379.0,5.075]
["bitfinex","ETHUSD",1746867537098,6.08,2380.1,2379.2,3.0]
["bitfinex","ETHUSD",1746867537296,10.28152283,2380.1,2379.6,1.26068426]
["bitfinex","ETHUSD",1746867537698,4.20106965,2380.4,2379.9,1.26052892]
["bitfinex","ETHUSD",1746867537898,4.2007036,2380.6,2380.1,1.26044637]
["bitfinex","ETHUSD",1746867538194,4.20150413,2380.1,2380.0,5.075]
["bitfinex","ETHUSD",1746867538393,4.25309284,2380.7,2380.0,5.075]
["bitfinex","ETHUSD",1746867538600,4.20079815,2380.5,2380.0,5.075]
["bitfinex","ETHUSD",1746867538899,4.20108168,2380.4,2379.9,16.38352023]
["bitfinex","ETHUSD",1746867539152,4.20115307,2380.3,2380.0,5.075]
["bitfinex","ETHUSD",1746867539839,4.20069688,2380.6,2380.1,4.26041943]
["bitfinex","ETHUSD",1746867540521,4.20071368,2380.6,2380.1,3.0]
["bitfinex","ETHUSD",1746867540836,4.20132761,2380.2,2380.1,3.0]
["bitfinex","ETHUSD",1746867541008,4.20150413,2380.1,2380.0,13.129]
["bitfinex","ETHUSD",1746867541217,4.20150413,2380.1,2380.0,8.075]
["bitfinex","ETHUSD",1746867541423,4.20150413,2380.1,2380.0,5.075]
["bitfinex","ETHUSD",1746867542432,4.20168067,2380.0,2379.9,15.123]
["bitfinex","ETHUSD",1746867542606,4.20168067,2380.0,2379.9,20.198]
["bitfinex","ETHUSD",1746867543138,0.05252099,2380.3,2379.9,21.45851161]
["bitfinex","ETHUSD",1746867543305,4.20071253,2380.6,2380.1,1.26044466]
["bitfinex","ETHUSD",1746867543810,6.08,2380.5,2380.2,1.26039828]
["bitfinex","ETHUSD",1746867544003,4.20044524,2380.7,2380.1,1.26041364]
["bitfinex","ETHUSD",1746867544305,6.08,2380.6,2380.2,1.26036689]
["bitfinex","ETHUSD",1746867544920,6.08,2380.6,2380.3,1.26033355]
["bitfinex","ETHUSD",1746867545135,5.97416557,2380.7,2380.6,1.2601865]
["bitfinex","ETHUSD",1746867545304,2.97899051,2381.1,2381.0,1.2599748]
["bitfinex","ETHUSD",1746867545701,2.97899051,2381.4,2380.7,8.06057135]
["bitfinex","ETHUSD",1746867545939,2.97899051,2381.4,2381.3,1.25981606]
["bitfinex","ETHUSD",1746867546122,2.92899051,2381.4,2381.3,15.122]
["bitfinex","ETHUSD",1746867546644,2.92899051,2381.4,2381.3,16.38181606]
["bitfinex","ETHUSD",1746867547135,7.64860528,2382.2,2381.7,1.25956995]
["bitfinex","ETHUSD",1746867547339,3.45077729,2382.2,2381.8,5.074]
["bitfinex","ETHUSD",1746867547542,3.45077729,2382.2,2381.8,6.33354499]
["bitfinex","ETHUSD",1746867547838,3.45077729,2382.2,2381.8,5.074]
["bitfinex","ETHUSD",1746867548051,3.45077729,2382.2,2381.8,6.33354435]
["bitfinex","ETHUSD",1746867548343,0.05247255,2382.1,2381.7,5.074]
["bitfinex","ETHUSD",1746867548643,4.19850533,2381.8,2381.7,5.074]
["bitfinex","ETHUSD",1746867549227,0.05248414,2382.1,2381.7,5.074]
["bitfinex","ETHUSD",1746867549425,4.19848455,2381.9,2381.7,5.074]
["bitfinex","ETHUSD",1746867549731,0.05248414,2382.1,2381.7,5.074]
["bitfinex","ETHUSD",1746867549940,0.89958376,2382.1,2381.4,5.073]
["bitfinex","ETHUSD",1746867550242,4.19903422,2381.5,2381.4,5.073]
["bitfinex","ETHUSD",1746867550443,5.09760223,2382.1,2381.4,5.073]
["bitfinex","ETHUSD",1746867550444,4.19893126,2381.6,2381.4,5.073]
["bitfinex","ETHUSD",1746867550949,4.1986476,2381.8,2381.4,5.073]
["bitfinex","ETHUSD",1746867551325,4.1987623,2381.7,2381.4,5.073]
["bitfinex","ETHUSD",1746867551716,0.05248004,2381.9,2381.4,5.073]
["bitfinex","ETHUSD",1746867551916,0.05248197,2382.1,2381.4,5.073]
["bitfinex","ETHUSD",1746867552244,4.19921054,2381.4,2381.3,20.195]
["bitfinex","ETHUSD",1746867552446,7.18069354,2381.4,2381.3,20.195]
["bitfinex","ETHUSD",1746867553114,4.20120752,2380.3,2378.3,6.56422332]
["bitfinex","ETHUSD",1746867553452,0.8053,2380.4,2379.1,5.06057135]
["bitfinex","ETHUSD",1746867553649,4.20183001,2380.0,2379.4,1.26077557]
["bitfinex","ETHUSD",1746867553823,0.05252362,2380.2,2379.6,1.26068854]
["bitfinex","ETHUSD",1746867554020,4.20179376,2380.0,2379.7,5.073]
["bitfinex","ETHUSD",1746867554348,4.20164305,2380.1,2379.7,5.073]
["bitfinex","ETHUSD",1746867554550,4.25390367,2380.2,2379.7,5.073]
["bitfinex","ETHUSD",1746867554856,4.20198297,2379.9,2379.4,15.115]
["bitfinex","ETHUSD",1746867555062,4.20180293,2380.0,2379.5,5.073]
["bitfinex","ETHUSD",1746867555235,4.20180293,2380.0,2379.5,6.33376722]
["bitfinex","ETHUSD",1746867555430,4.20158885,2380.1,2379.5,6.33373454]
["bitfinex","ETHUSD",1746867555623,4.20178113,2380.0,2379.5,6.33373454]
["bitfinex","ETHUSD",1746867555820,0.05252375,2380.1,2379.5,5.073]
["bitfinex","ETHUSD",1746867556155,4.25374224,2380.3,2379.6,3.44324766]
["bitfinex","ETHUSD",1746867556361,4.20185953,2379.9,2379.5,5.073]
["bitfinex","ETHUSD",1746867556520,0.05252375,2380.3,2379.5,5.073]
["bitfinex","ETHUSD",1746867556714,4.20181243,2380.0,2379.5,5.073]
["bitfinex","ETHUSD",1746867556965,4.2015839,2380.1,2379.5,5.073]
["bitfinex","ETHUSD",1746867557362,4.20152578,2380.1,2379.5,5.073]
["bitfinex","ETHUSD",1746867557525,4.20150413,2380.1,2379.5,5.073]
["bitfinex","ETHUSD",1746867557725,0.05252244,2380.2,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867557920,0.05252244,2380.3,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867558224,4.20132761,2380.2,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867558460,4.20167887,2380.1,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867558624,4.25372665,2380.3,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867558958,0.05252244,2380.3,2379.5,7.75805927]
["bitfinex","ETHUSD",1746867559157,4.20185107,2380.0,2379.5,5.073]
["bitfinex","ETHUSD",1746867559315,4.20148974,2380.2,2379.5,5.073]
["bitfinex","ETHUSD",1746867559519,4.20168944,2380.0,2379.5,5.073]
["bitfinex","ETHUSD",1746867559737,4.20168944,2380.0,2379.4,16.75259268]
["bitfinex","ETHUSD",1746867559942,4.20168944,2380.0,2379.6,5.023]
["bitfinex","ETHUSD",1746867560582,2.92899051,2380.1,2379.6,5.023]
["bitfinex","ETHUSD",1746867560756,2.92899051,2380.1,2379.8,1.26060751]
["bitfinex","ETHUSD",1746867561079,2.92899051,2380.1,2380.0,1.2605042]
["bitfinex","ETHUSD",1746867561883,2.92899051,2380.1,2380.0,4.2605042]
["bitfinex","ETHUSD",1746867562179,2.92899051,2380.1,2380.0,1.2605042]
["bitfinex","ETHUSD",1746867562391,2.92899051,2380.1,2379.9,1.26053392]
["bitfinex","ETHUSD",1746867562575,2.92899051,2380.1,2380.0,1.2605042]
["bitfinex","ETHUSD",1746867562757,2.96899051,2380.6,2380.1,1.26045124]
["bitfinex","ETHUSD",1746867562947,2.96899051,2380.5,2380.4,1.26029238]
["bitfinex","ETHUSD",1746867563149,2.96899051,2380.5,2380.4,9.28429238]
["bitfinex","ETHUSD",1746867563374,2.96899051,2380.5,2380.4,8.024]
["bitfinex","ETHUSD",1746867564489,2.96899051,2380.5,2380.4,9.28429238]
["bitfinex","ETHUSD",1746867564900,2.96899051,2380.5,2380.4,8.024]
["bitfinex","ETHUSD",1746867565250,2.96899051,2380.5,2380.4,9.28429238]
["bitfinex","ETHUSD",1746867565654,2.96899051,2380.5,2380.4,10.83995504]
["bitfinex","ETHUSD",1746867565856,2.96899051,2381.1,2381.0,1.2599748]
["bitfinex","ETHUSD",1746867566147,7.16873012,2381.1,2381.0,5.023]
["bitfinex","ETHUSD",1746867566348,7.22122968,2381.1,2381.0,5.023]
["bitfinex","ETHUSD",1746867567063,7.22122968,2381.1,2380.8,15.118]
["bitfinex","ETHUSD",1746867567064,4.2000924,2380.9,2380.8,15.118]
["bitfinex","ETHUSD",1746867567264,4.25259647,2380.9,2380.8,20.141]
["bitfinex","ETHUSD",1746867567458,4.2525092,2381.0,2380.8,20.141]
["bitfinex","ETHUSD",1746867567683,0.05250407,2381.0,2380.8,20.141]
["bitfinex","ETHUSD",1746867567886,4.2000924,2380.9,2380.8,20.141]
["bitfinex","ETHUSD",1746867568561,0.05250407,2381.0,2380.8,21.40108064]
["bitfinex","ETHUSD",1746867568750,4.20008747,2381.0,2380.8,20.141]
["bitfinex","ETHUSD",1746867568948,4.2000924,2380.9,2380.8,20.141]
["bitfinex","ETHUSD",1746867569575,4.25252317,2381.0,2380.8,20.141]
["bitfinex","ETHUSD",1746867569776,4.25239145,2381.1,2380.8,20.141]
["bitfinex","ETHUSD",1746867569986,4.25232476,2381.1,2380.8,20.141]
["bitfinex","ETHUSD",1746867570209,2.96899051,2381.2,2380.9,1.26000504]
["bitfinex","ETHUSD",1746867571209,2.96899051,2381.2,2380.8,20.141]
["bitfinex","ETHUSD",1746867571352,2.96899051,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867572379,7.16858636,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867572689,2.96899051,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867572851,7.16855577,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867573051,7.22105214,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867573248,7.16855577,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867573904,2.96899051,2381.2,2380.9,3.18422877]
["bitfinex","ETHUSD",1746867574551,2.96899051,2381.1,2380.9,3.18422877]
["bitfinex","ETHUSD",1746867574949,2.96899051,2381.1,2381.0,1.2599748]
["bitfinex","ETHUSD",1746867576287,2.96899051,2381.1,2381.0,6.84449778]
["bitfinex","ETHUSD",1746867576478,2.96899051,2381.1,2381.0,7.03449778]
["bitfinex","ETHUSD",1746867576796,2.96899051,2381.1,2381.0,4.2599748]
["bitfinex","ETHUSD",1746867577159,2.96899051,2381.1,2381.0,3.0]
["bitfinex","ETHUSD",1746867577366,2.96899051,2381.1,2381.0,9.2819748]
["bitfinex","ETHUSD",1746867577562,2.96899051,2381.1,2381.0,8.022]
["bitfinex","ETHUSD",1746867577763,2.96899051,2381.1,2381.0,9.2819748]
["bitfinex","ETHUSD",1746867578200,2.96899051,2381.1,2381.0,8.022]
["bitfinex","ETHUSD",1746867578601,2.96899051,2381.1,2381.0,9.2819748]
["bitfinex","ETHUSD",1746867579779,2.96899051,2381.1,2381.0,12.19483052]
["bitfinex","ETHUSD",1746867581167,2.96899051,2381.4,2381.3,1.25981606]
["bitfinex","ETHUSD",1746867581364,2.96899051,2381.4,2381.3,4.25981606]
["bitfinex","ETHUSD",1746867582310,2.96899051,2381.4,2381.3,3.0]
["bitfinex","ETHUSD",1746867582867,2.96899051,2381.4,2381.3,9.28181606]
["bitfinex","ETHUSD",1746867583272,2.96899051,2381.4,2381.3,8.022]
["bitfinex","ETHUSD",1746867583468,2.96899051,2381.4,2381.3,9.28181606]
["bitfinex","ETHUSD",1746867583680,2.96899051,2381.4,2381.3,8.022]
["bitfinex","ETHUSD",1746867583884,2.96899051,2381.4,2381.3,5.022]
["bitfinex","ETHUSD",1746867584100,2.96899051,2381.4,2381.2,3.0]
["bitfinex","ETHUSD",1746867584421,2.96899051,2381.4,2381.3,5.022]
["bitfinex","ETHUSD",1746867584898,2.96899051,2381.4,2381.3,6.28181606]
["bitfinex","ETHUSD",1746867585082,2.96899051,2381.4,2381.3,7.70679767]
["bitfinex","ETHUSD",1746867585275,2.96899051,2381.4,2381.3,6.28181606]
["bitfinex","ETHUSD",1746867585671,2.96899051,2381.4,2381.3,5.022]
["bitfinex","ETHUSD",1746867588717,2.96899051,2381.4,2381.2,3.0]
["bitfinex","ETHUSD",1746867588890,2.96899051,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867591620,2.96899051,2381.4,2381.3,9.22181606]
["bitfinex","ETHUSD",1746867591800,2.96899051,2381.4,2381.3,12.57101342]
["bitfinex","ETHUSD",1746867592131,2.96899051,2381.4,2381.3,14.4494969]
["bitfinex","ETHUSD",1746867593330,2.02492069,2381.4,2381.0,0.31535303]
["bitfinex","ETHUSD",1746867593491,2.02492069,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867593998,6.22413123,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867594245,2.02492069,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867597709,2.02492069,2381.4,2381.1,3.0]
["bitfinex","ETHUSD",1746867597908,6.22426089,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867598127,2.02492069,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867598435,6.22413123,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867598761,2.02492069,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867599550,2.02492069,2381.4,2381.3,6.22181606]
["bitfinex","ETHUSD",1746867599760,2.02492069,2381.4,2381.3,7.49536858]
["bitfinex","ETHUSD",1746867599967,4.19536303,2383.6,2381.4,1.25976316]
["bitfinex","ETHUSD",1746867600142,4.19761455,2382.4,2381.9,1.25947478]
["bitfinex","ETHUSD",1746867600452,0.7975,2382.6,2382.0,4.6086432]
["bitfinex","ETHUSD",1746867600453,6.12,2382.1,2382.0,4.6086432]
["bitfinex","ETHUSD",1746867600748,6.12,2382.1,2382.0,3.34919736]
["bitfinex","ETHUSD",1746867600936,10.31797657,2382.1,2382.0,20.074]
["bitfinex","ETHUSD",1746867601150,7.94929766,2382.1,2380.9,0.19]
["bitfinex","ETHUSD",1746867601352,7.94929766,2382.1,2379.6,2.90543278]
["bitfinex","ETHUSD",1746867601353,4.19832906,2381.9,2381.1,4.962]
["bitfinex","ETHUSD",1746867601659,4.19948262,2381.3,2381.2,4.962]
["bitfinex","ETHUSD",1746867601819,10.31948262,2381.3,2381.2,4.962]
["bitfinex","ETHUSD",1746867602019,6.12,2381.6,2381.2,7.962]
["bitfinex","ETHUSD",1746867602226,4.19938407,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867602650,4.25187955,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867602954,11.16937955,2381.4,2381.3,4.962]
["bitfinex","ETHUSD",1746867603120,4.19979656,2381.1,2381.0,4.962]
["bitfinex","ETHUSD",1746867603312,4.25229728,2381.1,2381.0,4.962]
["bitfinex","ETHUSD",1746867603956,4.25224033,2381.1,2381.0,4.962]
["bitfinex","ETHUSD",1746867604464,6.12,2381.5,2381.1,3.0]
["bitfinex","ETHUSD",1746867604649,6.12,2381.5,2381.3,4.25978894]
["bitfinex","ETHUSD",1746867604850,0.7975,2382.1,2381.3,3.0]
["bitfinex","ETHUSD",1746867605017,6.12,2382.0,2381.8,3.34919736]
["bitfinex","ETHUSD",1746867605362,6.12,2382.1,2381.9,4.962]
["bitfinex","ETHUSD",1746867605930,6.12,2382.1,2382.0,3.0]
["bitfinex","ETHUSD",1746867606135,0.05247603,2382.3,2382.0,10.10158824]
["bitfinex","ETHUSD",1746867606136,6.12,2382.3,2382.0,10.10158824]
["bitfinex","ETHUSD",1746867606350,6.12,2382.3,2382.1,1.25939297]
["bitfinex","ETHUSD",1746867606662,6.12,2382.3,2382.2,1.2593401]
["bitfinex","ETHUSD",1746867606838,6.12,2382.3,2382.1,4.25937155]
["bitfinex","ETHUSD",1746867607165,3.45077729,2382.9,2382.8,1.25902299]
["bitfinex","ETHUSD",1746867607337,1.01950673,2382.9,2382.8,12.68467824]
["bitfinex","ETHUSD",1746867607539,11.48953753,2383.7,2383.2,1.25881168]
["bitfinex","ETHUSD",1746867607845,9.29153207,2383.5,2383.2,23.072]
["bitfinex","ETHUSD",1746867608055,5.04344373,2383.5,2383.2,24.33081168]
["bitfinex","ETHUSD",1746867608363,4.09333836,2383.3,2383.2,24.52081168]
["bitfinex","ETHUSD",1746867608664,4.09333836,2383.3,2383.2,23.072]
["bitfinex","ETHUSD",1746867608848,4.19507844,2383.8,2383.3,3.0]
["bitfinex","ETHUSD",1746867609158,4.99234407,2383.9,2383.4,1.25867083]
["bitfinex","ETHUSD",1746867609338,4.99234407,2383.9,2383.3,4.25873985]
["bitfinex","ETHUSD",1746867609545,5.04478106,2383.9,2383.3,4.25873985]
["bitfinex","ETHUSD",1746867609727,5.04478106,2383.9,2383.4,1.25870078]
["bitfinex","ETHUSD",1746867609933,0.7975,2383.9,2383.3,4.25875711]
["bitfinex","ETHUSD",1746867610133,4.99232068,2383.9,2383.4,1.25867967]
["bitfinex","ETHUSD",1746867610358,4.1951124,2383.8,2383.3,3.0]
["bitfinex","ETHUSD",1746867610536,4.95861285,2384.2,2383.3,4.25875138]
["bitfinex","ETHUSD",1746867610537,0.05243719,2384.1,2383.3,4.25875138]
["bitfinex","ETHUSD",1746867610745,0.81673699,2384.2,2383.6,1.25856976]
["bitfinex","ETHUSD",1746867610947,1.86987876,2384.2,2383.6,1.25856976]
["bitfinex","ETHUSD",1746867611140,0.7643,2384.2,2383.6,1.25860043]
["bitfinex","ETHUSD",1746867611339,4.19428357,2384.2,2383.7,1.25851813]
["bitfinex","ETHUSD",1746867611746,3.59468076,2384.3,2384.1,1.25830275]
["bitfinex","ETHUSD",1746867611931,3.59468076,2384.3,2384.2,7.96]
["bitfinex","ETHUSD",1746867612330,3.59468076,2384.3,2383.7,3.46465525]
["bitfinex","ETHUSD",1746867612532,0.41189284,2384.2,2383.2,16.75060981]
["bitfinex","ETHUSD",1746867612755,4.19465546,2384.0,2383.8,4.959]
["bitfinex","ETHUSD",1746867613077,4.19456509,2384.1,2383.9,3.0]
["bitfinex","ETHUSD",1746867613434,0.41189284,2384.2,2383.9,3.0]
["bitfinex","ETHUSD",1746867613647,4.19463087,2384.0,2383.8,4.959]
["bitfinex","ETHUSD",1746867613868,4.19480682,2383.9,2383.8,7.959]
["bitfinex","ETHUSD",1746867614169,4.19451266,2384.1,2383.8,7.959]
["bitfinex","ETHUSD",1746867614357,4.19445493,2384.1,2383.8,7.959]
["bitfinex","ETHUSD",1746867614554,4.19586287,2383.3,2383.2,15.111]
["bitfinex","ETHUSD",1746867614755,0.05244577,2383.6,2383.2,20.07]
["bitfinex","ETHUSD",1746867615068,4.19568683,2383.4,2383.3,3.0]
["bitfinex","ETHUSD",1746867616738,0.8185,2383.9,2383.3,3.0]
["bitfinex","ETHUSD",1746867617045,6.12,2383.8,2383.4,1.25870605]
["bitfinex","ETHUSD",1746867617251,7.15148273,2383.8,2383.2,15.111]
["bitfinex","ETHUSD",1746867617451,4.19586287,2383.3,2383.2,20.004]
["bitfinex","ETHUSD",1746867617659,6.12,2383.3,2383.2,18.111]
["bitfinex","ETHUSD",1746867617840,6.12,2383.3,2383.2,23.004]
["bitfinex","ETHUSD",1746867618360,6.12,2383.3,2383.2,24.26281168]
["bitfinex","ETHUSD",1746867618677,6.12,2383.3,2383.2,23.004]
["bitfinex","ETHUSD",1746867619067,6.12,2383.3,2383.2,24.26281168]
["bitfinex","ETHUSD",1746867619383,6.12,2383.3,2383.2,23.004]
["bitfinex","ETHUSD",1746867620477,6.12,2383.3,2383.2,23.19833875]
["bitfinex","ETHUSD",1746867621472,6.12,2383.3,2383.2,24.45715043]
["bitfinex","ETHUSD",1746867621790,0.91232042,2383.8,2383.5,1.25863964]
["bitfinex","ETHUSD",1746867621944,4.19470678,2384.0,2383.5,1.25863964]
["bitfinex","ETHUSD",1746867622144,4.19470678,2384.0,2383.4,4.72333464]
["bitfinex","ETHUSD",1746867622443,0.9647538,2384.3,2383.4,3.46465525]
["bitfinex","ETHUSD",1746867622675,4.19484107,2383.9,2383.4,3.46465525]
["bitfinex","ETHUSD",1746867622986,4.19484107,2383.9,2383.4,4.72334527]
["bitfinex","ETHUSD",1746867623342,5.87610322,2383.8,2383.2,15.111]
["bitfinex","ETHUSD",1746867623547,4.19586287,2383.3,2383.2,14.861]
["bitfinex","ETHUSD",1746867623743,0.91232042,2383.7,2383.2,17.861]
["bitfinex","ETHUSD",1746867623744,0.91232042,2383.4,2383.2,17.861]
["bitfinex","ETHUSD",1746867623960,4.19586287,2383.3,2383.2,14.861]
["bitfinex","ETHUSD",1746867624371,4.19586287,2383.3,2383.2,17.861]
["bitfinex","ETHUSD",1746867624586,5.10810523,2383.4,2383.2,17.861]
["bitfinex","ETHUSD",1746867624784,4.19586287,2383.3,2383.2,17.861]
["bitfinex","ETHUSD",1746867626045,4.19586287,2383.3,2383.2,14.861]
["bitfinex","ETHUSD",1746867626575,5.10803457,2383.4,2383.2,14.861]
["bitfinex","ETHUSD",1746867626755,0.91232042,2383.4,2383.3,3.0]
["bitfinex","ETHUSD",1746867627145,0.91232042,2383.4,2383.3,4.25875886]
["bitfinex","ETHUSD",1746867627485,0.82124506,2384.2,2383.4,1.25870605]
["bitfinex","ETHUSD",1746867627486,4.1948432,2383.9,2383.4,1.25870605]
["bitfinex","ETHUSD",1746867627859,4.1949865,2383.8,2383.3,9.12672884]
["bitfinex","ETHUSD",1746867628047,4.19553457,2383.5,2383.3,3.0]
["bitfinex","ETHUSD",1746867628248,4.1955108,2383.5,2383.4,7.892]
["bitfinex","ETHUSD",1746867630575,5.0167567,2383.6,2383.4,7.892]
["bitfinex","ETHUSD",1746867630763,4.1955108,2383.5,2383.4,7.892]
["bitfinex","ETHUSD",1746867631486,5.10783122,2383.5,2383.4,7.892]
["bitfinex","ETHUSD",1746867631701,0.91232042,2383.5,2383.4,7.892]
["bitfinex","ETHUSD",1746867632268,0.91232042,2383.5,2383.4,9.15070605]
["bitfinex","ETHUSD",1746867633186,0.91232042,2383.5,2383.4,7.892]
["bitfinex","ETHUSD",1746867633996,0.91232042,2383.5,2383.4,9.15070605]
["bitfinex","ETHUSD",1746867634190,0.91232042,2383.9,2383.8,1.25849484]
["bitfinex","ETHUSD",1746867634365,0.91232042,2383.9,2383.7,4.25851793]
["bitfinex","ETHUSD",1746867634768,0.91232042,2383.9,2383.8,1.25849484]
["bitfinex","ETHUSD",1746867634968,0.91232042,2384.5,2384.0,1.25835991]
["bitfinex","ETHUSD",1746867635190,0.91232042,2384.5,2384.1,4.25830023]
["bitfinex","ETHUSD",1746867635393,4.19410309,2384.3,2384.2,4.892]
["bitfinex","ETHUSD",1746867635703,4.19402151,2384.4,2384.2,7.892]
["bitfinex","ETHUSD",1746867635907,4.19402151,2384.4,2383.5,1.25862364]
["bitfinex","ETHUSD",1746867635908,4.19475172,2384.0,2383.5,1.25862364]
["bitfinex","ETHUSD",1746867636055,0.91232042,2383.9,2383.7,3.0]
["bitfinex","ETHUSD",1746867636753,0.91232042,2383.9,2383.8,1.25849484]
["bitfinex","ETHUSD",1746867636961,0.91232042,2383.9,2383.8,2.29939884]
["bitfinex","ETHUSD",1746867637368,0.96475015,2384.5,2383.7,3.0]
["bitfinex","ETHUSD",1746867637568,0.91232042,2384.5,2384.1,4.25829828]
["bitfinex","ETHUSD",1746867637895,0.91232042,2384.5,2384.2,1.25828173]
["bitfinex","ETHUSD",1746867638094,0.91232042,2384.5,2384.0,3.0]
["bitfinex","ETHUSD",1746867638095,5.10607366,2384.5,2384.0,4.25837468]
["bitfinex","ETHUSD",1746867638264,4.19416571,2384.3,2383.7,3.0]
["bitfinex","ETHUSD",1746867638461,4.19416571,2384.3,2383.4,4.44866899]
["bitfinex","ETHUSD",1746867638462,4.19467657,2384.0,2383.4,4.44866899]
["bitfinex","ETHUSD",1746867638690,4.19451586,2384.1,2383.9,3.0]
["bitfinex","ETHUSD",1746867638889,0.91232042,2384.2,2383.9,4.25842243]
["bitfinex","ETHUSD",1746867639093,0.91232042,2384.2,2383.9,3.0]
["bitfinex","ETHUSD",1746867639294,0.91232042,2384.2,2384.1,1.25833647]
["bitfinex","ETHUSD",1746867640011,0.91232042,2384.2,2383.9,4.25841047]
["bitfinex","ETHUSD",1746867640314,0.91232042,2384.2,2384.1,1.25833647]
["bitfinex","ETHUSD",1746867640817,0.91232042,2384.2,2383.7,0.19]
["bitfinex","ETHUSD",1746867641017,4.19529442,2383.7,2383.6,4.891]
["bitfinex","ETHUSD",1746867641308,4.19515878,2383.7,2383.6,4.891]
["bitfinex","ETHUSD",1746867641492,4.14515878,2383.7,2383.6,4.891]
["bitfinex","ETHUSD",1746867641900,0.91232042,2384.3,2383.3,3.46465525]
["bitfinex","ETHUSD",1746867642102,0.91232042,2384.3,2383.4,12.726]
["bitfinex","ETHUSD",1746867642305,0.91232042,2384.3,2383.8,0.19]
["bitfinex","ETHUSD",1746867642490,4.96097566,2384.5,2384.0,1.25836673]
["bitfinex","ETHUSD",1746867642693,0.05242415,2384.4,2383.9,1.2584151]
["bitfinex","ETHUSD",1746867642933,0.7672,2384.5,2384.1,1.25832031]
["bitfinex","ETHUSD",1746867643149,5.01340862,2384.5,2384.3,3.0]
["bitfinex","ETHUSD",1746867643335,4.19392719,2384.4,2384.3,3.0]
["bitfinex","ETHUSD",1746867643507,4.19392719,2384.4,2383.8,1.44847212]
["bitfinex","ETHUSD",1746867643710,4.19430467,2384.2,2383.9,4.891]
["bitfinex","ETHUSD",1746867643912,4.2466232,2384.3,2384.0,3.0]
["bitfinex","ETHUSD",1746867644113,0.05242944,2384.4,2384.1,1.25831674]
["bitfinex","ETHUSD",1746867644426,0.05242944,2384.4,2384.0,3.0]
["bitfinex","ETHUSD",1746867644627,0.05242944,2384.4,2384.0,4.25838758]
["bitfinex","ETHUSD",1746867644813,4.19371697,2384.6,2384.2,4.25828148]
["bitfinex","ETHUSD",1746867644814,0.05242944,2384.6,2384.2,4.25828148]
["bitfinex","ETHUSD",1746867645144,0.8297,2384.8,2384.4,4.25814707]
["bitfinex","ETHUSD",1746867645326,4.24548133,2384.9,2384.4,4.25814707]
["bitfinex","ETHUSD",1746867645327,0.05242351,2384.9,2384.5,1.25809354]
["bitfinex","ETHUSD",1746867645646,5.10533067,2385.0,2384.6,4.25806597]
["bitfinex","ETHUSD",1746867645945,0.91232042,2385.0,2384.7,4.891]
["bitfinex","ETHUSD",1746867646239,5.1052207,2385.0,2384.7,4.891]
["bitfinex","ETHUSD",1746867646610,0.91232042,2385.0,2384.7,4.891]
["bitfinex","ETHUSD",1746867647353,5.10528716,2385.0,2384.7,4.891]
["bitfinex","ETHUSD",1746867647956,4.19313652,2384.9,2384.7,4.891]
["bitfinex","ETHUSD",1746867648252,4.19304792,2384.9,2384.7,4.891]
["bitfinex","ETHUSD",1746867648451,4.19375131,2384.5,2384.4,15.097]
["bitfinex","ETHUSD",1746867648752,4.19375131,2384.5,2384.4,19.919]
["bitfinex","ETHUSD",1746867649160,0.05242336,2384.6,2384.5,3.0]
["bitfinex","ETHUSD",1746867649460,0.05241807,2384.9,2384.5,3.0]
["bitfinex","ETHUSD",1746867649760,4.19329844,2384.8,2384.5,3.0]
["bitfinex","ETHUSD",1746867649929,4.19375131,2384.5,2384.4,19.919]
["bitfinex","ETHUSD",1746867650456,4.24617467,2384.5,2384.4,19.919]
["bitfinex","ETHUSD",1746867650962,4.24617467,2384.5,2384.4,15.097]
["bitfinex","ETHUSD",1746867651127,4.24617762,2384.5,2384.4,15.097]
["bitfinex","ETHUSD",1746867651471,6.08121335,2384.5,2384.4,15.097]
["bitfinex","ETHUSD",1746867651765,4.19489746,2383.9,2383.7,4.822]
["bitfinex","ETHUSD",1746867651965,0.91232042,2383.8,2383.7,4.822]
["bitfinex","ETHUSD",1746867652147,5.10730322,2383.8,2383.7,4.822]
["bitfinex","ETHUSD",1746867652327,5.10730322,2383.8,2383.3,15.285]
["bitfinex","ETHUSD",1746867652328,0.7525,2383.7,2383.3,15.095]
["bitfinex","ETHUSD",1746867652521,0.7525,2383.7,2383.4,4.822]
["bitfinex","ETHUSD",1746867652522,4.94781462,2383.7,2383.4,4.822]
["bitfinex","ETHUSD",1746867652859,0.91232042,2383.8,2383.4,6.08070375]
["bitfinex","ETHUSD",1746867653055,0.91232042,2383.8,2383.5,3.0]
["bitfinex","ETHUSD",1746867653233,0.91232042,2383.8,2383.6,1.25857992]
["bitfinex","ETHUSD",1746867653558,0.91232042,2383.8,2383.5,3.19]
["bitfinex","ETHUSD",1746867654338,4.19515878,2383.7,2383.5,4.822]
["bitfinex","ETHUSD",1746867654548,0.91232042,2383.8,2383.5,4.822]
["bitfinex","ETHUSD",1746867654736,0.91232042,2383.8,2383.5,7.822]
["bitfinex","ETHUSD",1746867654942,0.91232042,2383.8,2383.6,3.0]
["bitfinex","ETHUSD",1746867655139,0.91232042,2383.8,2383.6,4.25859901]
["bitfinex","ETHUSD",1746867655357,0.91232042,2383.8,2383.7,1.25854763]
["bitfinex","ETHUSD",1746867655779,0.91232042,2383.8,2383.6,4.25857791]
["bitfinex","ETHUSD",1746867656157,0.91232042,2383.8,2383.6,3.0]
["bitfinex","ETHUSD",1746867657065,0.91232042,2383.8,2383.3,18.55965525]
["bitfinex","ETHUSD",1746867657269,4.1952585,2383.7,2383.4,7.822]
["bitfinex","ETHUSD",1746867658252,5.10738079,2383.8,2383.4,7.822]
["bitfinex","ETHUSD",1746867658459,0.91232042,2383.7,2383.4,7.822]
["bitfinex","ETHUSD",1746867659292,0.91232042,2383.7,2383.5,1.25862045]
["bitfinex","ETHUSD",1746867659448,0.91232042,2383.7,2383.4,7.822]
["bitfinex","ETHUSD",1746867660393,4.19534047,2383.6,2383.4,7.822]
["bitfinex","ETHUSD",1746867660593,4.19568683,2383.4,2383.3,15.095]
["bitfinex","ETHUSD",1746867660744,4.1965672,2382.9,2382.8,4.822]
["bitfinex","ETHUSD",1746867660942,4.1965672,2382.9,2382.3,15.096]
["bitfinex","ETHUSD",1746867660943,4.19700303,2382.7,2382.4,4.822]
["bitfinex","ETHUSD",1746867661142,5.10942187,2382.6,2382.4,4.822]
["bitfinex","ETHUSD",1746867661382,0.91232042,2382.6,2382.4,4.822]
["bitfinex","ETHUSD",1746867662059,5.10943704,2382.6,2382.4,4.822]
["bitfinex","ETHUSD",1746867662255,4.19744795,2382.4,2382.3,15.096]
["bitfinex","ETHUSD",1746867662656,0.91232042,2382.6,2382.3,15.096]
["bitfinex","ETHUSD",1746867663055,0.91232042,2383.1,2383.0,1.25891733]
["bitfinex","ETHUSD",1746867663274,0.91232042,2383.1,2383.0,6.08091733]
["bitfinex","ETHUSD",1746867663466,0.91232042,2383.1,2383.0,4.822]
["bitfinex","ETHUSD",1746867663761,4.19557451,2383.5,2383.0,4.822]
["bitfinex","ETHUSD",1746867663762,0.91232042,2383.5,2383.2,1.25878699]
["bitfinex","ETHUSD",1746867664369,4.19581892,2383.4,2382.7,3.65465525]
["bitfinex","ETHUSD",1746867664651,4.1965672,2382.9,2382.8,4.823]
["bitfinex","ETHUSD",1746867664877,4.9829672,2382.9,2382.8,4.823]
["bitfinex","ETHUSD",1746867665193,5.89528762,2382.9,2382.8,4.823]
["bitfinex","ETHUSD",1746867665392,6.90970457,2382.9,2382.8,4.823]
["bitfinex","ETHUSD",1746867665847,4.19714006,2382.6,2382.3,15.096]
["bitfinex","ETHUSD",1746867666046,0.96479065,2382.8,2382.3,15.096]
["bitfinex","ETHUSD",1746867666278,4.19744795,2382.4,2382.3,15.096]
["bitfinex","ETHUSD",1746867666486,0.96479065,2382.4,2382.3,15.096]
["bitfinex","ETHUSD",1746867666666,0.91232042,2382.4,2382.3,18.34718724]
["bitfinex","ETHUSD",1746867666870,0.91232042,2382.4,2382.3,18.53718724]
["bitfinex","ETHUSD",1746867667909,0.96478268,2383.0,2382.3,17.2779]
["bitfinex","ETHUSD",1746867668073,0.91232042,2382.9,2382.3,17.2779]
["bitfinex","ETHUSD",1746867668261,0.91232042,2382.9,2382.8,1.25902299]
["bitfinex","ETHUSD",1746867668468,0.91232042,2383.4,2383.1,1.25884032]
["bitfinex","ETHUSD",1746867668681,0.91232042,2383.7,2383.2,6.08280957]
["bitfinex","ETHUSD",1746867668889,0.91232042,2383.7,2383.2,4.824]
["bitfinex","ETHUSD",1746867669069,0.05243912,2383.6,2383.2,6.08277577]
["bitfinex","ETHUSD",1746867669406,4.1955208,2383.5,2383.2,4.824]
["bitfinex","ETHUSD",1746867669615,4.24784553,2383.6,2383.2,4.824]
["bitfinex","ETHUSD",1746867669826,0.7644,2384.5,2383.4,3.46465525]
["bitfinex","ETHUSD",1746867670121,4.19465269,2384.0,2383.5,15.101]
["bitfinex","ETHUSD",1746867670319,4.1945456,2384.1,2383.6,4.824]
["bitfinex","ETHUSD",1746867670494,4.19468502,2384.0,2383.6,4.824]
["bitfinex","ETHUSD",1746867670813,4.19525271,2383.7,2383.6,4.824]
["bitfinex","ETHUSD",1746867670990,4.19533478,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867671187,4.24768536,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867671400,0.91232042,2384.0,2383.5,16.35962303]
["bitfinex","ETHUSD",1746867671608,0.91232042,2384.0,2383.5,15.101]
["bitfinex","ETHUSD",1746867671916,0.05235058,2383.9,2383.5,15.101]
["bitfinex","ETHUSD",1746867672078,0.91232042,2384.0,2383.5,15.101]
["bitfinex","ETHUSD",1746867672412,0.91232042,2384.0,2383.6,1.25859108]
["bitfinex","ETHUSD",1746867672611,4.19488912,2383.9,2383.5,15.101]
["bitfinex","ETHUSD",1746867672907,4.19533478,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867673111,5.01208536,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867674301,0.81675058,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867674501,5.01208536,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867675008,5.93281842,2383.6,2383.5,15.101]
["bitfinex","ETHUSD",1746867675379,4.19586287,2383.3,2383.2,4.824]
["bitfinex","ETHUSD",1746867675590,5.16053387,2383.3,2383.2,4.824]
["bitfinex","ETHUSD",1746867675790,5.92493387,2383.3,2383.2,4.824]
["bitfinex","ETHUSD",1746867676076,4.96149115,2382.7,2381.9,0.19]
["bitfinex","ETHUSD",1746867676276,4.19810969,2382.1,2382.0,4.824]
["bitfinex","ETHUSD",1746867676489,4.19767126,2382.3,2382.0,4.824]
["bitfinex","ETHUSD",1746867676490,4.19768265,2382.3,2382.0,4.824]
["bitfinex","ETHUSD",1746867676693,0.05235058,2382.5,2382.0,4.824]
["bitfinex","ETHUSD",1746867677096,4.2496606,2382.5,2382.0,6.08344118]
["bitfinex","ETHUSD",1746867677308,0.05235058,2382.5,2382.0,4.824]
["bitfinex","ETHUSD",1746867677510,4.19794624,2382.2,2382.0,4.824]
["bitfinex","ETHUSD",1746867677804,4.19752446,2382.4,2382.0,4.824]
["bitfinex","ETHUSD",1746867678009,4.24998454,2382.3,2382.0,4.824]
["bitfinex","ETHUSD",1746867678311,4.19782046,2382.2,2382.0,4.824]
["bitfinex","ETHUSD",1746867678686,4.19797657,2382.1,2382.0,4.824]
["bitfinex","ETHUSD",1746867678909,4.1977113,2382.3,2382.0,4.824]
["bitfinex","ETHUSD",1746867679219,4.19785445,2382.2,2382.0,4.824]
["bitfinex","ETHUSD",1746867679525,0.05235058,2382.2,2382.0,4.824]
["bitfinex","ETHUSD",1746867679731,4.19797657,2382.1,2382.0,4.824]
["bitfinex","ETHUSD",1746867679907,4.97297657,2382.1,2382.0,4.824]
["bitfinex","ETHUSD",1746867680288,5.89529193,2382.1,2382.0,4.824]
["bitfinex","ETHUSD",1746867681392,5.89529193,2382.1,2381.5,15.1]
["bitfinex","ETHUSD",1746867681393,4.97385791,2381.6,2381.5,15.1]
["bitfinex","ETHUSD",1746867681592,5.93852891,2381.6,2381.5,15.1]
["bitfinex","ETHUSD",1746867681813,0.91232042,2381.6,2381.5,15.1]
["bitfinex","ETHUSD",1746867682100,4.19816758,2382.0,2381.5,18.47134855]
["bitfinex","ETHUSD",1746867682313,4.19865665,2381.8,2381.5,15.1]
["bitfinex","ETHUSD",1746867682622,4.19885791,2381.6,2381.5,15.1]
["bitfinex","ETHUSD",1746867683531,4.97175791,2381.6,2381.5,15.1]
["bitfinex","ETHUSD",1746867683728,1.68522042,2381.6,2381.4,4.757]
["bitfinex","ETHUSD",1746867683928,4.19903422,2381.5,2381.4,4.757]
["bitfinex","ETHUSD",1746867684536,4.2513848,2381.5,2381.4,4.757]
["bitfinex","ETHUSD",1746867686306,5.26493722,2381.5,2381.4,4.757]
["bitfinex","ETHUSD",1746867686706,4.2513848,2381.5,2381.4,4.757]
["bitfinex","ETHUSD",1746867687120,4.20062169,2380.6,2380.4,0.19]
["bitfinex","ETHUSD",1746867687428,4.20062169,2380.6,2378.8,10.27]
["bitfinex","ETHUSD",1746867687429,0.91232042,2380.6,2380.2,4.757]
["bitfinex","ETHUSD",1746867687634,0.91232042,2380.6,2380.4,1.26028837]
["bitfinex","ETHUSD",1746867688014,0.91232042,2380.6,2380.5,16.36523944]
["bitfinex","ETHUSD",1746867688218,0.91232042,2381.4,2381.3,1.25981606]
["bitfinex","ETHUSD",1746867688419,4.19938688,2381.3,2381.0,4.758]
["bitfinex","ETHUSD",1746867688621,5.11161791,2381.4,2381.0,4.758]
["bitfinex","ETHUSD",1746867688860,4.19941994,2381.3,2381.0,4.758]
["bitfinex","ETHUSD",1746867689069,4.25183336,2381.3,2381.0,4.758]
["bitfinex","ETHUSD",1746867689231,4.19973961,2381.1,2381.0,4.758]
["bitfinex","ETHUSD",1746867689629,4.20051778,2380.7,2380.5,15.105]
["bitfinex","ETHUSD",1746867689834,5.11294211,2380.6,2380.5,15.105]
["bitfinex","ETHUSD",1746867690444,5.88014211,2380.6,2380.5,15.105]
["bitfinex","ETHUSD",1746867692144,1.67952042,2380.6,2379.8,4.759]
["bitfinex","ETHUSD",1746867692365,0.964671,2380.5,2379.8,4.759]
["bitfinex","ETHUSD",1746867692870,4.20100556,2380.4,2379.8,4.759]
["bitfinex","ETHUSD",1746867693057,4.20183031,2380.0,2379.8,4.759]
["bitfinex","ETHUSD",1746867693268,0.91232042,2380.2,2379.8,4.759]
["bitfinex","ETHUSD",1746867693567,4.20176928,2380.0,2379.8,4.759]
["bitfinex","ETHUSD",1746867693870,0.05235058,2380.1,2379.8,4.759]
["bitfinex","ETHUSD",1746867694031,0.91232042,2380.2,2380.0,1.26047402]
["bitfinex","ETHUSD",1746867694368,0.91232042,2380.2,2380.0,1.2605042]
["bitfinex","ETHUSD",1746867694597,0.91232042,2380.2,2380.1,1.26045124]
["bitfinex","ETHUSD",1746867695153,0.91232042,2380.5,2380.4,1.26029238]
["bitfinex","ETHUSD",1746867695389,0.91232042,2380.5,2380.4,3.0]
["bitfinex","ETHUSD",1746867695683,0.91232042,2380.5,2380.1,1.26043148]
["bitfinex","ETHUSD",1746867696088,0.91232042,2380.5,2380.4,4.45029238]
["bitfinex","ETHUSD",1746867696253,0.91232042,2381.1,2380.8,1.26002818]
["bitfinex","ETHUSD",1746867696458,0.91232042,2381.1,2380.9,4.76]
["bitfinex","ETHUSD",1746867696664,5.11207232,2381.1,2380.9,4.76]
["bitfinex","ETHUSD",1746867696868,0.91232042,2381.1,2380.9,4.76]
["bitfinex","ETHUSD",1746867697054,0.91232042,2381.3,2381.2,1.25986897]
["bitfinex","ETHUSD",1746867697387,0.7672,2382.1,2381.3,3.0]
["bitfinex","ETHUSD",1746867697683,4.19876388,2381.7,2381.3,3.0]
["bitfinex","ETHUSD",1746867697871,4.19903422,2381.5,2381.0,0.19]
["bitfinex","ETHUSD",1746867698051,0.05235058,2381.7,2381.0,0.19]
["bitfinex","ETHUSD",1746867698052,0.05235058,2381.4,2381.2,3.0]
["bitfinex","ETHUSD",1746867698252,4.19952744,2381.3,2381.2,3.0]
["bitfinex","ETHUSD",1746867698789,4.25165097,2381.4,2381.2,3.0]
["bitfinex","ETHUSD",1746867699290,4.25165097,2381.4,2380.0,1.04700627]
["bitfinex","ETHUSD",1746867699291,4.19956324,2381.2,2380.0,1.04700627]
["bitfinex","ETHUSD",1746867699460,4.20062169,2380.6,2380.5,19.874]
["bitfinex","ETHUSD",1746867699657,0.82,2380.5,2378.6,0.19]
["bitfinex","ETHUSD",1746867699856,4.20257978,2379.5,2379.0,1.261004]
["bitfinex","ETHUSD",1746867700056,4.20238518,2379.7,2379.1,1.30296831]
["bitfinex","ETHUSD",1746867700255,5.16620625,2380.1,2379.2,0.19]
["bitfinex","ETHUSD",1746867700492,4.20241576,2379.6,2379.2,0.19]
["bitfinex","ETHUSD",1746867700857,0.05235058,2380.0,2379.3,0.04202655]
["bitfinex","ETHUSD",1746867701057,4.2024808,2379.6,2379.2,0.19]
["bitfinex","ETHUSD",1746867701359,4.25500825,2379.5,2379.4,3.0]
["bitfinex","ETHUSD",1746867701561,4.20239805,2379.6,2379.4,3.0]
["bitfinex","ETHUSD",1746867701759,4.25474863,2379.6,2379.4,3.0]
["bitfinex","ETHUSD",1746867701959,4.20256356,2379.5,2379.4,3.0]
["bitfinex","ETHUSD",1746867702160,4.2547521,2379.6,2379.4,3.0]
["bitfinex","ETHUSD",1746867702455,0.05235058,2379.6,2379.4,3.0]
["bitfinex","ETHUSD",1746867702853,0.7636,2380.5,2379.5,0.23202723]
["bitfinex","ETHUSD",1746867703096,0.91232042,2380.6,2380.2,4.72504459]
["bitfinex","ETHUSD",1746867703312,0.05235058,2380.7,2380.4,3.0]
["bitfinex","ETHUSD",1746867703504,0.7636,2381.2,2380.5,1.30224252]
["bitfinex","ETHUSD",1746867703656,4.20062169,2380.6,2380.5,0.04200484]
["bitfinex","ETHUSD",1746867704014,4.20122371,2380.3,2379.8,0.19]
["bitfinex","ETHUSD",1746867704298,4.25328958,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1746867704477,0.05235058,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1746867704695,4.25324008,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1746867704895,4.25306394,2380.6,2380.1,1.30244671]
["bitfinex","ETHUSD",1746867705094,0.05235058,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1746867705405,0.05235058,2380.8,2380.0,3.0]
["bitfinex","ETHUSD",1746867705607,4.20088038,2380.5,2380.0,3.0]
["bitfinex","ETHUSD",1746867705808,0.05235058,2380.8,2380.1,0.04201269]
["bitfinex","ETHUSD",1746867706008,4.25273361,2380.8,2380.2,4.26036792]
["bitfinex","ETHUSD",1746867706406,4.20045067,2380.7,2380.1,5.16677487]
["bitfinex","ETHUSD",1746867706583,0.05235058,2380.8,2380.2,1.26037578]
["bitfinex","ETHUSD",1746867706979,4.20045283,2380.7,2380.2,1.26037578]
["bitfinex","ETHUSD",1746867707378,4.20066447,2380.6,2380.1,5.16678017]
["bitfinex","ETHUSD",1746867708086,0.8283,2381.3,2380.3,6.46465525]
["bitfinex","ETHUSD",1746867708302,4.19974186,2381.1,2380.7,3.0]
["bitfinex","ETHUSD",1746867708506,4.25193964,2381.2,2380.8,4.695]
["bitfinex","ETHUSD",1746867708712,4.19958906,2381.2,2380.9,3.0]
["bitfinex","ETHUSD",1746867708983,4.25145468,2381.5,2380.9,3.04199632]
["bitfinex","ETHUSD",1746867709207,4.19936488,2381.4,2380.9,3.04199632]
["bitfinex","ETHUSD",1746867709422,4.199916,2381.0,2380.9,3.0]
["bitfinex","ETHUSD",1746867709614,4.25163508,2381.4,2380.9,4.2600275]
["bitfinex","ETHUSD",1746867709920,4.19908183,2381.5,2380.9,4.30199803]
["bitfinex","ETHUSD",1746867709921,0.05235058,2381.5,2380.9,4.30199803]
["bitfinex","ETHUSD",1746867710119,6.12,2381.4,2380.9,5.34670097]
["bitfinex","ETHUSD",1746867710324,6.12,2381.4,2381.3,4.44981606]
["bitfinex","ETHUSD",1746867710531,6.17235058,2381.9,2381.4,1.2597403]
["bitfinex","ETHUSD",1746867710844,4.19876651,2381.7,2381.5,3.0]
["bitfinex","ETHUSD",1746867711022,4.19885791,2381.6,2381.5,7.695]
["bitfinex","ETHUSD",1746867711521,4.19903422,2381.5,2381.4,15.118]
["bitfinex","ETHUSD",1746867711892,4.19903422,2381.5,2381.2,4.694]
["bitfinex","ETHUSD",1746867711893,4.19938688,2381.3,2381.2,4.694]
["bitfinex","ETHUSD",1746867712092,4.20056108,2380.7,2380.6,4.694]
["bitfinex","ETHUSD",1746867712486,4.20056108,2380.7,2380.3,15.116]
["bitfinex","ETHUSD",1746867712487,4.20075488,2380.6,2380.3,15.116]
["bitfinex","ETHUSD",1746867712711,4.20087923,2380.5,2380.4,4.694]
["bitfinex","ETHUSD",1746867712913,4.20097462,2380.4,2380.3,15.116]
["bitfinex","ETHUSD",1746867713099,4.2533252,2380.4,2380.3,15.116]
["bitfinex","ETHUSD",1746867713419,10.3733252,2380.4,2380.3,15.116]
["bitfinex","ETHUSD",1746867713787,12.63674564,2380.4,2380.3,15.116]
["bitfinex","ETHUSD",1746867713991,4.20169508,2380.0,2379.6,0.19]
["bitfinex","ETHUSD",1746867714287,4.20169508,2380.0,2379.9,4.694]
["bitfinex","ETHUSD",1746867715321,5.00769508,2380.0,2379.9,4.694]
["bitfinex","ETHUSD",1746867715527,4.2024734,2379.6,2379.3,15.116]
["bitfinex","ETHUSD",1746867715834,4.20256356,2379.5,2379.4,4.694]
["bitfinex","ETHUSD",1746867716020,10.32256356,2379.5,2379.4,4.694]
["bitfinex","ETHUSD",1746867716227,6.12,2379.5,2379.4,7.694]
["bitfinex","ETHUSD",1746867716531,0.55,2379.4,2378.3,1.26136189]
["bitfinex","ETHUSD",1746867716838,0.55,2379.4,2378.2,1.26142127]
["bitfinex","ETHUSD",1746867716839,6.17235058,2379.3,2378.5,1.26129317]
["bitfinex","ETHUSD",1746867717027,6.17235058,2379.3,2378.6,0.2320371]
["bitfinex","ETHUSD",1746867717237,4.20344736,2379.0,2378.4,4.694]
["bitfinex","ETHUSD",1746867717553,0.05235058,2379.2,2378.5,3.2320368]
["bitfinex","ETHUSD",1746867717727,4.20272315,2379.5,2378.9,1.26105594]
["bitfinex","ETHUSD",1746867718051,6.8797,2379.8,2379.0,3.0]
["bitfinex","ETHUSD",1746867718052,4.20069809,2379.3,2379.0,3.0]
["bitfinex","ETHUSD",1746867718251,0.05235058,2379.7,2379.0,4.812]
["bitfinex","ETHUSD",1746867718547,0.05235058,2379.7,2379.0,4.85402849]
["bitfinex","ETHUSD",1746867718747,4.2026583,2379.5,2379.0,4.812]
["bitfinex","ETHUSD",1746867718951,6.8797,2379.8,2379.1,0.19]
["bitfinex","ETHUSD",1746867719156,11.13422655,2379.8,2379.2,8.99793004]
["bitfinex","ETHUSD",1746867719454,4.20221207,2379.7,2379.2,10.22402115]
["bitfinex","ETHUSD",1746867719642,6.12,2379.8,2379.2,8.96311681]
["bitfinex","ETHUSD",1746867719845,6.12,2379.8,2379.4,4.260794]
["bitfinex","ETHUSD",1746867720147,10.37422326,2379.9,2379.4,3.0]
["bitfinex","ETHUSD",1746867720315,10.37422326,2379.9,2379.2,4.695]
["bitfinex","ETHUSD",1746867720316,4.20215202,2379.8,2379.2,4.695]
["bitfinex","ETHUSD",1746867720513,4.20291682,2379.3,2379.2,4.695]
["bitfinex","ETHUSD",1746867720719,1.03745026,2379.8,2379.2,4.695]
["bitfinex","ETHUSD",1746867720720,4.20203378,2379.8,2379.2,4.695]
["bitfinex","ETHUSD",1746867720950,4.20257264,2379.5,2379.3,3.0]
["bitfinex","ETHUSD",1746867721250,4.20291682,2379.3,2379.2,4.695]
["bitfinex","ETHUSD",1746867721451,4.2033046,2379.1,2379.0,3.0]
["bitfinex","ETHUSD",1746867721820,4.2033046,2379.1,2378.9,19.816]
["bitfinex","ETHUSD",1746867721821,4.20344682,2379.0,2378.9,19.816]
["bitfinex","ETHUSD",1746867722154,10.3757974,2379.0,2378.9,19.816]
["bitfinex","ETHUSD",1746867722554,4.20443225,2378.5,2378.0,0.19]
["bitfinex","ETHUSD",1746867722729,4.2049872,2378.2,2378.1,4.696]
["bitfinex","ETHUSD",1746867722929,10.37700303,2378.4,2378.1,4.696]
["bitfinex","ETHUSD",1746867723134,4.20469869,2378.3,2378.2,3.0]
["bitfinex","ETHUSD",1746867723331,4.20486081,2378.2,2378.1,4.696]
["bitfinex","ETHUSD",1746867723650,0.05235058,2378.2,2378.1,7.696]
["bitfinex","ETHUSD",1746867723818,6.12,2378.4,2378.3,1.2614052]
["bitfinex","ETHUSD",1746867724421,0.7597,2379.4,2378.3,6.46465525]
["bitfinex","ETHUSD",1746867724623,6.12,2379.3,2378.8,1.26111313]
["bitfinex","ETHUSD",1746867724825,6.12,2379.3,2378.9,4.696]
["bitfinex","ETHUSD",1746867724826,4.20324104,2379.2,2378.9,4.696]
["bitfinex","ETHUSD",1746867725246,10.3229876,2379.3,2379.0,3.0]
["bitfinex","ETHUSD",1746867725441,4.20317978,2379.2,2379.0,3.0]
["bitfinex","ETHUSD",1746867725652,10.32295149,2379.3,2379.0,3.0]
["bitfinex","ETHUSD",1746867725958,0.05235058,2379.2,2379.0,3.0]
["bitfinex","ETHUSD",1746867726159,6.12,2379.3,2379.0,3.0]
["bitfinex","ETHUSD",1746867726346,6.12,2379.3,2379.0,3.7886]
["bitfinex","ETHUSD",1746867726665,6.17235058,2379.5,2379.1,1.26095565]
["bitfinex","ETHUSD",1746867726864,6.12,2379.5,2379.2,3.0]
["bitfinex","ETHUSD",1746867727154,10.32258717,2379.5,2379.2,3.0]
["bitfinex","ETHUSD",1746867727322,4.20291682,2379.3,2379.2,3.0]
["bitfinex","ETHUSD",1746867727526,4.20309347,2379.2,2379.1,15.124]
["bitfinex","ETHUSD",1746867727767,11.29725014,2379.2,2379.1,15.124]
["bitfinex","ETHUSD",1746867728060,11.24489956,2379.2,2379.1,15.124]
["bitfinex","ETHUSD",1746867728224,10.32309347,2379.2,2379.1,15.124]
["bitfinex","ETHUSD",1746867728421,10.37544405,2379.2,2379.1,15.124]
["bitfinex","ETHUSD",1746867729023,4.20344682,2379.0,2378.9,4.696]
["bitfinex","ETHUSD",1746867729224,10.3757974,2379.0,2378.9,4.696]
["bitfinex","ETHUSD",1746867729461,4.20498187,2378.2,2377.4,4.697]
["bitfinex","ETHUSD",1746867729717,4.20538105,2378.0,2377.5,0.4697]
["bitfinex","ETHUSD",1746867729989,4.20512886,2378.1,2377.6,0.04205384]
["bitfinex","ETHUSD",1746867730194,4.25761913,2378.0,2377.4,4.697]
["bitfinex","ETHUSD",1746867730390,4.25761913,2378.0,2377.5,0.04205931]
["bitfinex","ETHUSD",1746867730391,0.05235058,2378.0,2377.5,0.04205931]
["bitfinex","ETHUSD",1746867730605,4.20566328,2377.8,2377.5,3.04205931]
["bitfinex","ETHUSD",1746867730803,4.20503763,2378.1,2377.4,4.697]
["bitfinex","ETHUSD",1746867731005,0.05235058,2378.0,2377.4,5.1857]
["bitfinex","ETHUSD",1746867731208,4.20549577,2377.9,2377.4,6.44757072]
["bitfinex","ETHUSD",1746867731512,0.05235058,2378.2,2377.2,4.697]
["bitfinex","ETHUSD",1746867731513,4.20659625,2377.3,2377.2,4.697]
["bitfinex","ETHUSD",1746867731690,4.20604303,2377.6,2377.3,3.0]
["bitfinex","ETHUSD",1746867732004,4.20645269,2377.3,2377.2,4.697]
["bitfinex","ETHUSD",1746867732175,4.80880327,2377.3,2377.2,4.697]
["bitfinex","ETHUSD",1746867732373,4.20678386,2377.2,2376.6,4.698]
["bitfinex","ETHUSD",1746867732683,4.20751462,2376.7,2376.6,7.698]
["bitfinex","ETHUSD",1746867733104,0.05235058,2377.1,2376.6,7.698]
["bitfinex","ETHUSD",1746867733265,4.20732965,2376.9,2376.6,4.698]
["bitfinex","ETHUSD",1746867733594,4.20751462,2376.7,2376.6,4.698]
["bitfinex","ETHUSD",1746867733767,0.83905058,2377.2,2376.6,4.698]
["bitfinex","ETHUSD",1746867733969,0.05235058,2377.3,2376.7,3.19]
["bitfinex","ETHUSD",1746867734174,4.20727172,2376.9,2376.7,0.19]
["bitfinex","ETHUSD",1746867734376,0.05235058,2377.5,2376.8,4.698]
["bitfinex","ETHUSD",1746867734377,4.20703418,2377.0,2376.8,4.698]
["bitfinex","ETHUSD",1746867734576,0.05235058,2377.0,2376.4,0.19]
["bitfinex","ETHUSD",1746867734776,10.37938101,2377.0,2376.5,4.698]
["bitfinex","ETHUSD",1746867735001,4.20769166,2376.6,2376.5,4.698]
["bitfinex","ETHUSD",1746867735791,0.05235058,2376.7,2376.0,0.005]
["bitfinex","ETHUSD",1746867735971,0.05235058,2376.7,2376.1,4.699]
["bitfinex","ETHUSD",1746867735972,4.20769166,2376.6,2376.1,4.699]
["bitfinex","ETHUSD",1746867736177,6.9067,2377.0,2376.2,0.04208369]
["bitfinex","ETHUSD",1746867736480,4.20814909,2376.4,2376.1,4.699]
["bitfinex","ETHUSD",1746867737075,4.26025296,2376.5,2376.1,4.699]
["bitfinex","ETHUSD",1746867737277,4.20857708,2376.1,2376.0,4.704]
["bitfinex","ETHUSD",1746867737601,4.20857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867737780,4.26074444,2376.3,2376.0,0.005]
["bitfinex","ETHUSD",1746867737980,0.05235058,2376.6,2376.0,3.005]
["bitfinex","ETHUSD",1746867738177,0.05235058,2376.6,2376.1,3.09503287]
["bitfinex","ETHUSD",1746867738503,4.20788407,2376.5,2376.1,1.87458108]
["bitfinex","ETHUSD",1746867738686,0.05235058,2376.9,2376.3,1.26242198]
["bitfinex","ETHUSD",1746867738889,4.25957899,2376.9,2376.3,0.04207716]
["bitfinex","ETHUSD",1746867739091,4.25964117,2376.9,2376.4,1.2623897]
["bitfinex","ETHUSD",1746867739293,6.12,2377.7,2376.7,0.19]
["bitfinex","ETHUSD",1746867739586,4.20651014,2377.3,2376.7,2.23945963]
["bitfinex","ETHUSD",1746867739801,4.20682437,2377.1,2376.7,0.97720753]
["bitfinex","ETHUSD",1746867739999,0.05235058,2377.5,2377.0,1.262044]
["bitfinex","ETHUSD",1746867740180,4.20629618,2377.4,2377.2,3.0]
["bitfinex","ETHUSD",1746867740509,4.20629618,2377.4,2377.1,19.773]
["bitfinex","ETHUSD",1746867740510,4.20627576,2377.4,2377.3,7.64]
["bitfinex","ETHUSD",1746867740984,4.20592193,2377.6,2377.4,3.0]
["bitfinex","ETHUSD",1746867741185,4.20609884,2377.5,2377.4,3.0]
["bitfinex","ETHUSD",1746867741385,0.05235058,2377.5,2377.1,22.777]
["bitfinex","ETHUSD",1746867741586,4.20574504,2377.7,2377.1,19.777]
["bitfinex","ETHUSD",1746867741802,4.20783768,2376.6,2376.4,0.19]
["bitfinex","ETHUSD",1746867742001,4.20769166,2376.6,2376.5,4.64]
["bitfinex","ETHUSD",1746867742303,4.20769166,2376.6,2376.1,15.137]
["bitfinex","ETHUSD",1746867742304,4.20839996,2376.2,2376.1,15.137]
["bitfinex","ETHUSD",1746867742507,4.20839996,2376.2,2376.1,19.777]
["bitfinex","ETHUSD",1746867742811,6.12,2377.0,2376.1,19.777]
["bitfinex","ETHUSD",1746867743117,0.55,2376.6,2376.0,0.005]
["bitfinex","ETHUSD",1746867743410,4.20833041,2376.3,2376.0,0.005]
["bitfinex","ETHUSD",1746867743602,4.20857708,2376.1,2376.0,4.645]
["bitfinex","ETHUSD",1746867743797,4.20841704,2376.2,2376.0,4.645]
["bitfinex","ETHUSD",1746867744004,4.20837561,2376.3,2376.0,4.645]
["bitfinex","ETHUSD",1746867744177,4.20839996,2376.2,2376.1,3.0]
["bitfinex","ETHUSD",1746867744379,4.20839996,2376.2,2376.0,4.645]
["bitfinex","ETHUSD",1746867744380,4.20857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867744611,4.26092766,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867744826,4.20857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867745422,5.53667708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867745731,4.98667708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867746600,0.05235058,2376.2,2376.0,0.005]
["bitfinex","ETHUSD",1746867746927,4.20857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867747231,4.20771738,2376.6,2376.1,1.26254787]
["bitfinex","ETHUSD",1746867747417,4.26006796,2376.6,2376.2,4.641]
["bitfinex","ETHUSD",1746867747624,4.20800738,2376.5,2376.2,4.641]
["bitfinex","ETHUSD",1746867747928,0.05235058,2376.6,2376.2,4.641]
["bitfinex","ETHUSD",1746867747929,4.20781351,2376.6,2376.3,3.0]
["bitfinex","ETHUSD",1746867748096,4.75659791,2377.3,2376.3,3.0]
["bitfinex","ETHUSD",1746867748097,0.05235058,2377.2,2376.3,18.18408005]
["bitfinex","ETHUSD",1746867748300,4.20736141,2376.8,2376.5,0.19]
["bitfinex","ETHUSD",1746867748724,4.20706555,2377.0,2376.5,0.19]
["bitfinex","ETHUSD",1746867749031,0.05235058,2377.0,2376.7,1.2622279]
["bitfinex","ETHUSD",1746867749330,4.20780702,2376.6,2376.4,3.0]
["bitfinex","ETHUSD",1746867749501,0.7542,2377.0,2376.4,3.0]
["bitfinex","ETHUSD",1746867749697,0.05235058,2376.9,2376.4,3.0]
["bitfinex","ETHUSD",1746867749902,4.25961493,2376.9,2376.4,4.30448423]
["bitfinex","ETHUSD",1746867750224,4.20786871,2376.5,2376.4,3.0]
["bitfinex","ETHUSD",1746867750526,0.05235058,2376.9,2376.4,3.0]
["bitfinex","ETHUSD",1746867750731,4.20786871,2376.5,2376.4,3.0]
["bitfinex","ETHUSD",1746867750936,4.20804578,2376.4,2376.3,15.142]
["bitfinex","ETHUSD",1746867751131,0.05235058,2376.8,2376.3,17.1203]
["bitfinex","ETHUSD",1746867751333,6.17235058,2376.9,2376.4,3.0]
["bitfinex","ETHUSD",1746867751637,4.20751462,2376.7,2376.4,3.0]
["bitfinex","ETHUSD",1746867751942,6.12,2376.9,2376.4,3.0]
["bitfinex","ETHUSD",1746867752099,0.05235058,2377.2,2376.4,3.0]
["bitfinex","ETHUSD",1746867752306,0.05235058,2377.2,2376.5,1.87527146]
["bitfinex","ETHUSD",1746867752508,4.2584073,2377.6,2376.6,3.19]
["bitfinex","ETHUSD",1746867752708,4.20564987,2377.8,2377.3,1.26191102]
["bitfinex","ETHUSD",1746867752907,4.20564987,2377.8,2377.0,0.19]
["bitfinex","ETHUSD",1746867752908,4.20564987,2377.8,2377.4,4.642]
["bitfinex","ETHUSD",1746867753140,4.20609884,2377.5,2377.4,4.642]
["bitfinex","ETHUSD",1746867753311,0.05235058,2377.7,2377.4,4.642]
["bitfinex","ETHUSD",1746867753312,4.20591946,2377.7,2377.4,4.642]
["bitfinex","ETHUSD",1746867753650,4.25830333,2377.6,2377.4,4.642]
["bitfinex","ETHUSD",1746867754009,0.05235058,2377.9,2377.4,4.642]
["bitfinex","ETHUSD",1746867754205,0.05235058,2378.2,2377.7,1.26171732]
["bitfinex","ETHUSD",1746867754506,4.25664107,2378.6,2378.1,0.19]
["bitfinex","ETHUSD",1746867754756,4.25664107,2378.6,2378.2,7.642]
["bitfinex","ETHUSD",1746867754757,4.20433046,2378.5,2378.2,7.642]
["bitfinex","ETHUSD",1746867755065,4.20415404,2378.6,2378.2,7.642]
["bitfinex","ETHUSD",1746867755273,4.25669034,2378.5,2378.2,7.642]
["bitfinex","ETHUSD",1746867755631,0.05235058,2378.5,2378.2,7.642]
["bitfinex","ETHUSD",1746867755843,4.2042612,2378.6,2377.4,1.08460146]
["bitfinex","ETHUSD",1746867756045,4.20547377,2377.9,2377.7,3.0]
["bitfinex","ETHUSD",1746867756242,4.20556817,2377.8,2377.7,3.0]
["bitfinex","ETHUSD",1746867756446,4.20545982,2377.9,2377.7,3.0]
["bitfinex","ETHUSD",1746867756766,4.20556817,2377.8,2377.7,3.0]
["bitfinex","ETHUSD",1746867756968,4.20574504,2377.7,2377.6,4.642]
["bitfinex","ETHUSD",1746867757167,4.25809562,2377.7,2377.6,4.642]
["bitfinex","ETHUSD",1746867757957,4.25770231,2378.0,2377.6,4.642]
["bitfinex","ETHUSD",1746867758326,4.20539131,2377.9,2377.6,4.642]
["bitfinex","ETHUSD",1746867758527,0.05235058,2378.0,2377.6,4.642]
["bitfinex","ETHUSD",1746867758727,4.20559538,2377.8,2377.6,4.642]
["bitfinex","ETHUSD",1746867758931,0.05235058,2378.4,2377.8,0.19]
["bitfinex","ETHUSD",1746867759182,4.20383309,2378.8,2378.4,0.19]
["bitfinex","ETHUSD",1746867759384,4.20383309,2378.8,2378.6,3.0]
["bitfinex","ETHUSD",1746867760082,4.20397696,2378.7,2378.6,3.0]
["bitfinex","ETHUSD",1746867760447,4.20388555,2378.8,2378.6,3.0]
["bitfinex","ETHUSD",1746867761178,10.32257559,2379.5,2379.0,1.45100454]
["bitfinex","ETHUSD",1746867761380,6.12,2379.5,2379.1,1.30300597]
["bitfinex","ETHUSD",1746867761679,4.20249861,2379.6,2379.3,0.19]
["bitfinex","ETHUSD",1746867761844,4.25491414,2379.5,2379.4,7.64]
["bitfinex","ETHUSD",1746867762040,4.20256356,2379.5,2378.8,0.19]
["bitfinex","ETHUSD",1746867762282,4.20344682,2379.0,2378.9,7.64]
["bitfinex","ETHUSD",1746867762898,4.2557974,2379.0,2378.9,4.64]
["bitfinex","ETHUSD",1746867763394,10.3757974,2379.0,2378.7,15.138]
["bitfinex","ETHUSD",1746867763559,4.20380023,2378.8,2378.7,15.138]
["bitfinex","ETHUSD",1746867764182,4.25615081,2378.8,2378.7,15.138]
["bitfinex","ETHUSD",1746867764566,0.785,2378.5,2378.2,4.639]
["bitfinex","ETHUSD",1746867764873,4.20468401,2378.3,2378.2,4.639]
["bitfinex","ETHUSD",1746867765196,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867765482,4.25791875,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867765693,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867765881,4.25791875,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867766046,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867766247,0.05235058,2378.1,2377.7,16.02399801]
["bitfinex","ETHUSD",1746867766488,4.20521445,2378.1,2377.7,16.02399801]
["bitfinex","ETHUSD",1746867766695,0.05235058,2378.5,2377.8,3.0]
["bitfinex","ETHUSD",1746867766871,4.25672019,2378.5,2377.8,3.0]
["bitfinex","ETHUSD",1746867767265,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867767470,4.25791875,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867767922,4.20437639,2378.5,2377.7,17.3013]
["bitfinex","ETHUSD",1746867768085,4.2044377,2378.5,2377.8,3.0420493]
["bitfinex","ETHUSD",1746867768401,4.20495906,2378.2,2377.9,4.583]
["bitfinex","ETHUSD",1746867768603,0.785,2379.0,2377.9,4.583]
["bitfinex","ETHUSD",1746867768802,4.20451211,2378.4,2378.0,0.7583]
["bitfinex","ETHUSD",1746867769017,4.20421227,2378.6,2378.0,0.7583]
["bitfinex","ETHUSD",1746867769170,4.2045466,2378.4,2378.0,0.7583]
["bitfinex","ETHUSD",1746867769371,4.20479091,2378.3,2378.0,0.7583]
["bitfinex","ETHUSD",1746867769609,4.20479091,2378.3,2377.8,3.0]
["bitfinex","ETHUSD",1746867769805,4.20479091,2378.3,2377.8,4.2616668]
["bitfinex","ETHUSD",1746867769982,0.785,2379.0,2377.9,0.04204893]
["bitfinex","ETHUSD",1746867770316,0.55,2378.9,2377.8,3.0]
["bitfinex","ETHUSD",1746867770607,4.20380023,2378.8,2377.8,3.0]
["bitfinex","ETHUSD",1746867770805,4.20380023,2378.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867770806,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867771029,6.12,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867771171,6.12,2377.8,2377.7,19.39572351]
["bitfinex","ETHUSD",1746867772410,6.12,2378.2,2377.9,1.26161739]
["bitfinex","ETHUSD",1746867772616,6.12,2378.2,2377.8,4.45166235]
["bitfinex","ETHUSD",1746867772617,6.12,2378.2,2377.8,3.19]
["bitfinex","ETHUSD",1746867772909,6.12,2378.2,2377.9,2.2899]
["bitfinex","ETHUSD",1746867773113,6.12,2378.2,2377.8,3.0]
["bitfinex","ETHUSD",1746867773318,4.20539131,2377.9,2377.8,3.0]
["bitfinex","ETHUSD",1746867773611,10.32539131,2377.9,2377.8,3.0]
["bitfinex","ETHUSD",1746867773812,10.32539131,2377.9,2377.8,4.583]
["bitfinex","ETHUSD",1746867774117,4.20556817,2377.8,2377.7,15.134]
["bitfinex","ETHUSD",1746867774303,4.20556817,2377.8,2377.1,0.19]
["bitfinex","ETHUSD",1746867774304,4.20662964,2377.2,2377.1,4.583]
["bitfinex","ETHUSD",1746867774501,10.32662964,2377.2,2377.1,4.583]
["bitfinex","ETHUSD",1746867774834,4.20769166,2376.6,2376.5,19.717]
["bitfinex","ETHUSD",1746867775138,6.12,2376.6,2376.5,19.717]
["bitfinex","ETHUSD",1746867775435,10.32769166,2376.6,2376.5,19.717]
["bitfinex","ETHUSD",1746867775632,6.12,2376.6,2376.5,21.7077]
["bitfinex","ETHUSD",1746867776744,6.12,2376.6,2376.5,22.97006061]
["bitfinex","ETHUSD",1746867776951,6.12,2377.7,2377.4,1.26187097]
["bitfinex","ETHUSD",1746867777112,6.12,2377.9,2377.5,4.583]
["bitfinex","ETHUSD",1746867777809,4.20571308,2377.8,2377.5,4.583]
["bitfinex","ETHUSD",1746867778009,0.785,2378.3,2377.6,3.04206023]
["bitfinex","ETHUSD",1746867778010,6.12,2378.2,2377.6,3.04206023]
["bitfinex","ETHUSD",1746867778216,4.20486468,2378.2,2377.7,1.26169997]
["bitfinex","ETHUSD",1746867778424,4.20550762,2377.9,2377.7,15.136]
["bitfinex","ETHUSD",1746867778733,10.32556817,2377.8,2377.7,15.136]
["bitfinex","ETHUSD",1746867780647,6.12,2377.8,2377.7,15.136]
["bitfinex","ETHUSD",1746867780850,4.20416425,2378.6,2378.0,1.26151243]
["bitfinex","ETHUSD",1746867781028,4.20438357,2378.5,2377.9,1.30363744]
["bitfinex","ETHUSD",1746867781350,6.12,2378.6,2377.8,3.0]
["bitfinex","ETHUSD",1746867781709,6.12,2378.6,2378.0,1.2615316]
["bitfinex","ETHUSD",1746867781903,4.2050059,2378.2,2377.8,3.0]
["bitfinex","ETHUSD",1746867782150,4.20525065,2378.0,2377.8,3.0]
["bitfinex","ETHUSD",1746867782329,6.12,2378.1,2377.8,3.0]
["bitfinex","ETHUSD",1746867782529,4.20539131,2377.9,2377.8,3.0]
["bitfinex","ETHUSD",1746867782914,4.20556817,2377.8,2377.7,18.136]
["bitfinex","ETHUSD",1746867783123,6.12,2377.9,2377.7,15.136]
["bitfinex","ETHUSD",1746867783309,4.20556817,2377.8,2377.7,15.136]
["bitfinex","ETHUSD",1746867783744,10.32541809,2377.9,2377.7,15.136]
["bitfinex","ETHUSD",1746867783927,6.12,2377.9,2377.8,4.26167045]
["bitfinex","ETHUSD",1746867784253,6.12,2377.9,2377.8,4.45167045]
["bitfinex","ETHUSD",1746867784948,6.12,2377.9,2377.8,3.19]
["bitfinex","ETHUSD",1746867785144,6.12,2377.9,2377.8,4.45167045]
["bitfinex","ETHUSD",1746867785343,6.12,2377.9,2377.8,6.77940478]
["bitfinex","ETHUSD",1746867785912,6.12,2378.6,2378.0,0.19]
["bitfinex","ETHUSD",1746867786107,6.12,2378.6,2378.5,1.26129913]
["bitfinex","ETHUSD",1746867786351,6.12,2379.2,2378.5,7.773]
["bitfinex","ETHUSD",1746867786522,4.2041537,2378.6,2378.5,7.583]
["bitfinex","ETHUSD",1746867786711,6.12,2378.6,2378.5,4.583]
["bitfinex","ETHUSD",1746867786912,10.3241537,2378.6,2378.5,4.583]
["bitfinex","ETHUSD",1746867787552,6.12,2378.6,2378.5,4.583]
["bitfinex","ETHUSD",1746867787718,6.12,2378.6,2378.5,10.05769913]
["bitfinex","ETHUSD",1746867787910,6.12,2378.6,2378.5,10.09973813]
["bitfinex","ETHUSD",1746867788152,6.12,2379.1,2378.8,0.19]
["bitfinex","ETHUSD",1746867788452,6.12,2379.3,2378.9,1.30307105]
["bitfinex","ETHUSD",1746867788748,6.12,2379.3,2378.9,18.135]
["bitfinex","ETHUSD",1746867788952,4.20325683,2379.2,2378.9,18.135]
["bitfinex","ETHUSD",1746867789117,4.2033559,2379.1,2378.9,18.135]
["bitfinex","ETHUSD",1746867789314,10.32302997,2379.3,2378.9,18.135]
["bitfinex","ETHUSD",1746867789514,6.12,2379.3,2378.9,19.8391097]
["bitfinex","ETHUSD",1746867789716,6.12,2379.3,2379.0,1.30306367]
["bitfinex","ETHUSD",1746867789939,6.12,2379.3,2379.0,1.30303898]
["bitfinex","ETHUSD",1746867790581,6.12,2379.5,2379.1,3.0]
["bitfinex","ETHUSD",1746867790746,6.12,2379.5,2379.4,1.26082205]
["bitfinex","ETHUSD",1746867790933,10.32204446,2379.8,2379.4,0.04202365]
["bitfinex","ETHUSD",1746867791138,6.12,2379.8,2379.3,3.0]
["bitfinex","ETHUSD",1746867791378,6.12,2379.8,2379.3,3.7772]
["bitfinex","ETHUSD",1746867791548,6.12,2379.8,2379.5,4.26073311]
["bitfinex","ETHUSD",1746867791749,6.12,2379.8,2379.5,1.26073311]
["bitfinex","ETHUSD",1746867792275,6.12,2379.8,2379.4,1.26079421]
["bitfinex","ETHUSD",1746867792692,10.32207723,2379.8,2379.3,3.7772]
["bitfinex","ETHUSD",1746867792895,10.32207723,2379.8,2379.3,5.03806561]
["bitfinex","ETHUSD",1746867793105,6.12,2379.8,2379.7,1.2606631]
["bitfinex","ETHUSD",1746867793306,6.12,2379.8,2379.7,9.02867966]
["bitfinex","ETHUSD",1746867794111,6.12,2379.8,2379.7,13.5666631]
["bitfinex","ETHUSD",1746867795181,6.12,2379.8,2379.7,7.581]
["bitfinex","ETHUSD",1746867795916,4.99213378,2379.8,2379.7,4.581]
["bitfinex","ETHUSD",1746867796116,4.99213378,2379.8,2378.9,16.8391097]
["bitfinex","ETHUSD",1746867796117,4.20344682,2379.0,2378.9,19.716]
["bitfinex","ETHUSD",1746867796305,10.32344682,2379.0,2378.9,19.716]
["bitfinex","ETHUSD",1746867796506,6.12,2379.0,2378.9,19.716]
["bitfinex","ETHUSD",1746867796818,4.20344682,2379.0,2378.9,19.716]
["bitfinex","ETHUSD",1746867796995,4.20450723,2378.4,2378.3,4.581]
["bitfinex","ETHUSD",1746867797390,4.20450723,2378.4,2377.9,15.126]
["bitfinex","ETHUSD",1746867797391,4.20521446,2378.0,2377.9,15.126]
["bitfinex","ETHUSD",1746867798318,4.20556817,2377.8,2377.7,4.581]
["bitfinex","ETHUSD",1746867798514,4.20592193,2377.6,2376.9,15.126]
["bitfinex","ETHUSD",1746867798715,4.20693894,2377.1,2377.0,6.0586]
["bitfinex","ETHUSD",1746867798901,4.20693894,2377.1,2377.0,9.0586]
["bitfinex","ETHUSD",1746867799101,0.55,2378.2,2377.0,7.32068463]
["bitfinex","ETHUSD",1746867799301,0.55,2378.2,2377.0,7.36274966]
["bitfinex","ETHUSD",1746867799519,4.20610964,2377.5,2377.1,3.0]
["bitfinex","ETHUSD",1746867799717,0.55,2378.2,2377.1,2.54887922]
["bitfinex","ETHUSD",1746867799718,4.20539131,2377.9,2377.1,2.54887922]
["bitfinex","ETHUSD",1746867799916,4.20662964,2377.2,2377.0,6.0586]
["bitfinex","ETHUSD",1746867800226,4.20662964,2377.2,2377.1,3.0]
["bitfinex","ETHUSD",1746867800613,0.7901,2377.6,2377.0,4.527]
["bitfinex","ETHUSD",1746867800614,4.20680661,2377.1,2377.0,4.527]
["bitfinex","ETHUSD",1746867801834,4.20746387,2376.8,2376.4,4.528]
["bitfinex","ETHUSD",1746867802022,4.20857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867803138,4.75857708,2376.1,2376.0,0.005]
["bitfinex","ETHUSD",1746867803303,4.21017177,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867805729,4.20999676,2375.3,2375.1,0.005]
["bitfinex","ETHUSD",1746867806129,4.20988337,2375.4,2375.1,0.005]
["bitfinex","ETHUSD",1746867806328,4.20975172,2375.5,2375.1,0.005]
["bitfinex","ETHUSD",1746867806574,4.20981729,2375.4,2375.1,0.005]
["bitfinex","ETHUSD",1746867806930,0.7883,2375.8,2375.1,0.005]
["bitfinex","ETHUSD",1746867807154,4.21017177,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867807557,6.36738924,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867807763,5.81738924,2375.2,2375.1,0.005]
["bitfinex","ETHUSD",1746867808334,4.21176767,2374.3,2374.2,4.536]
["bitfinex","ETHUSD",1746867808873,4.21103997,2374.8,2374.2,4.536]
["bitfinex","ETHUSD",1746867809034,4.21132951,2374.6,2374.2,0.005]
["bitfinex","ETHUSD",1746867809238,4.21116065,2374.7,2374.3,4.531]
["bitfinex","ETHUSD",1746867809564,4.21145328,2374.5,2374.3,4.281]
["bitfinex","ETHUSD",1746867809766,4.21145328,2374.5,2374.2,0.005]
["bitfinex","ETHUSD",1746867809767,0.63795732,2374.5,2374.2,0.005]
["bitfinex","ETHUSD",1746867810075,4.21176767,2374.3,2374.2,4.536]
["bitfinex","ETHUSD",1746867810870,4.76176767,2374.3,2374.2,0.005]
["bitfinex","ETHUSD",1746867811068,4.76176767,2374.3,2373.8,0.005]
["bitfinex","ETHUSD",1746867811069,4.76247735,2373.9,2373.8,0.005]
["bitfinex","ETHUSD",1746867811344,4.21247735,2373.9,2373.8,0.005]
["bitfinex","ETHUSD",1746867811549,0.7652,2374.2,2373.8,0.005]
["bitfinex","ETHUSD",1746867811550,4.21245617,2374.0,2373.8,0.005]
["bitfinex","ETHUSD",1746867811763,4.21244267,2374.0,2373.8,0.005]
["bitfinex","ETHUSD",1746867812070,4.97728383,2374.2,2373.8,0.005]
["bitfinex","ETHUSD",1746867812234,4.21230103,2374.0,2373.8,0.005]
["bitfinex","ETHUSD",1746867812570,0.7652,2374.2,2373.8,0.005]
["bitfinex","ETHUSD",1746867812949,4.21228019,2374.1,2373.8,0.005]
["bitfinex","ETHUSD",1746867813176,4.21234163,2374.0,2373.8,0.005]
["bitfinex","ETHUSD",1746867813466,4.21247735,2373.9,2373.8,0.005]
["bitfinex","ETHUSD",1746867814453,4.2119159,2374.3,2373.8,0.005]
["bitfinex","ETHUSD",1746867814638,4.21066645,2375.0,2374.5,1.26342285]
["bitfinex","ETHUSD",1746867814980,4.21066645,2375.0,2374.0,4.26368997]
["bitfinex","ETHUSD",1746867814981,4.21105823,2374.7,2374.6,4.533]
["bitfinex","ETHUSD",1746867815186,4.21093466,2374.8,2374.6,4.533]
["bitfinex","ETHUSD",1746867815400,4.21168193,2374.4,2374.2,4.533]
["bitfinex","ETHUSD",1746867815564,0.8166,2375.5,2374.3,3.0]
["bitfinex","ETHUSD",1746867815766,0.8166,2375.5,2374.7,0.205]
["bitfinex","ETHUSD",1746867816163,4.21014907,2375.3,2374.7,1.46831455]
["bitfinex","ETHUSD",1746867816362,0.8166,2375.5,2374.7,0.205]
["bitfinex","ETHUSD",1746867816660,4.21025874,2375.2,2374.8,4.534]
["bitfinex","ETHUSD",1746867817101,0.8166,2375.5,2374.8,6.27113054]
["bitfinex","ETHUSD",1746867817304,4.20927793,2375.8,2374.9,1.26316486]
["bitfinex","ETHUSD",1746867817506,0.8008,2376.6,2375.0,0.24709831]
["bitfinex","ETHUSD",1746867817716,4.20786871,2376.5,2375.3,1.26299835]
["bitfinex","ETHUSD",1746867817864,4.20786871,2376.5,2375.4,4.74608786]
["bitfinex","ETHUSD",1746867818197,0.8008,2376.6,2375.4,0.205]
["bitfinex","ETHUSD",1746867818198,4.20964007,2375.5,2375.4,0.205]
["bitfinex","ETHUSD",1746867818402,5.00974989,2375.9,2375.1,15.152]
["bitfinex","ETHUSD",1746867818555,5.00984186,2375.9,2375.1,15.152]
["bitfinex","ETHUSD",1746867818760,4.20990873,2375.4,2375.1,15.152]
["bitfinex","ETHUSD",1746867818969,0.8008,2375.9,2375.1,15.152]
["bitfinex","ETHUSD",1746867819386,4.21009964,2375.3,2375.1,15.152]
["bitfinex","ETHUSD",1746867819595,4.20985958,2375.4,2375.1,15.152]
["bitfinex","ETHUSD",1746867819992,0.8008,2375.9,2375.1,15.152]
["bitfinex","ETHUSD",1746867820202,4.20868609,2376.1,2375.3,1.46799389]
["bitfinex","ETHUSD",1746867820397,4.20839996,2376.2,2375.3,0.205]
["bitfinex","ETHUSD",1746867820600,4.2089434,2375.9,2375.3,1.46795805]
["bitfinex","ETHUSD",1746867820992,4.2082517,2376.3,2375.3,0.205]
["bitfinex","ETHUSD",1746867821317,4.21015919,2375.3,2375.2,4.534]
["bitfinex","ETHUSD",1746867821812,4.20968495,2375.5,2375.1,15.152]
["bitfinex","ETHUSD",1746867822115,4.20883243,2376.0,2375.0,1.46812422]
["bitfinex","ETHUSD",1746867822116,5.00969226,2376.0,2375.0,1.46812422]
["bitfinex","ETHUSD",1746867822318,5.00969226,2376.0,2374.2,1.26357539]
["bitfinex","ETHUSD",1746867822319,4.21247735,2373.9,2373.8,0.005]
["bitfinex","ETHUSD",1746867822680,5.01280907,2374.2,2373.8,0.005]
["bitfinex","ETHUSD",1746867823015,4.2120186,2374.2,2373.8,4.539]
["bitfinex","ETHUSD",1746867823178,4.21212719,2374.1,2373.8,4.539]
["bitfinex","ETHUSD",1746867823378,4.21178715,2374.3,2373.8,4.539]
["bitfinex","ETHUSD",1746867823379,4.21243424,2374.0,2373.8,4.539]
["bitfinex","ETHUSD",1746867824315,4.21183286,2374.3,2373.8,4.539]
["bitfinex","ETHUSD",1746867824503,6.12,2374.4,2373.8,4.9929]
["bitfinex","ETHUSD",1746867824692,6.12,2374.8,2373.9,3.24711993]
["bitfinex","ETHUSD",1746867824894,6.12,2374.8,2373.9,3.205]
["bitfinex","ETHUSD",1746867825098,4.21165039,2374.4,2373.9,3.205]
["bitfinex","ETHUSD",1746867825412,6.12,2374.8,2373.9,3.205]
["bitfinex","ETHUSD",1746867825612,4.21229991,2374.0,2373.9,0.205]
["bitfinex","ETHUSD",1746867825815,4.21247735,2373.9,2373.8,4.539]
["bitfinex","ETHUSD",1746867826021,10.33247735,2373.9,2373.8,4.539]
["bitfinex","ETHUSD",1746867827533,10.33247735,2373.9,2373.8,4.53676929]
["bitfinex","ETHUSD",1746867829333,4.21318727,2373.5,2373.4,0.005]
["bitfinex","ETHUSD",1746867829534,4.98688727,2373.5,2373.4,0.005]
["bitfinex","ETHUSD",1746867829896,11.10411798,2373.5,2373.4,0.005]
["bitfinex","ETHUSD",1746867830750,11.10411798,2373.5,2371.9,6.34624537]
["bitfinex","ETHUSD",1746867830751,0.7737,2372.6,2371.1,0.21]
["bitfinex","ETHUSD",1746867830910,0.7737,2372.6,2371.6,1.26496354]
["bitfinex","ETHUSD",1746867831266,0.7737,2372.6,2371.7,4.483]
["bitfinex","ETHUSD",1746867831267,4.2162071,2371.8,2371.7,4.483]
["bitfinex","ETHUSD",1746867831759,4.21674045,2371.5,2371.4,15.156]
["bitfinex","ETHUSD",1746867832046,4.21496311,2372.5,2370.0,0.21]
["bitfinex","ETHUSD",1746867832047,4.21638487,2371.7,2370.0,0.21]
["bitfinex","ETHUSD",1746867832209,4.2162071,2371.8,2370.2,3.0]
["bitfinex","ETHUSD",1746867832407,8.6942071,2371.8,2370.2,3.0]
["bitfinex","ETHUSD",1746867832606,4.21755081,2371.1,2370.4,4.26559712]
["bitfinex","ETHUSD",1746867832804,0.7737,2371.9,2370.7,0.21]
["bitfinex","ETHUSD",1746867833145,0.7638,2372.4,2371.7,1.26490537]
["bitfinex","ETHUSD",1746867833438,4.2156204,2372.2,2371.8,4.484]
["bitfinex","ETHUSD",1746867833643,4.21549616,2372.2,2371.8,4.484]
["bitfinex","ETHUSD",1746867833841,0.7638,2373.2,2371.9,3.2521625]
["bitfinex","ETHUSD",1746867834012,4.21407501,2373.0,2372.0,15.16]
["bitfinex","ETHUSD",1746867834339,4.21531846,2372.3,2371.0,4.485]
["bitfinex","ETHUSD",1746867834540,4.476,2372.3,2371.0,4.485]
["bitfinex","ETHUSD",1746867834844,4.97902709,2372.4,2371.1,0.04216888]
["bitfinex","ETHUSD",1746867835068,4.21602934,2371.9,2370.4,0.21]
["bitfinex","ETHUSD",1746867835271,0.55,2371.8,2370.5,4.485]
["bitfinex","ETHUSD",1746867835434,4.21834134,2370.6,2370.5,4.485]
["bitfinex","ETHUSD",1746867835635,4.219156,2370.2,2369.9,15.163]
["bitfinex","ETHUSD",1746867835836,4.219156,2370.2,2368.8,1.3629071]
["bitfinex","ETHUSD",1746867835837,0.7638,2370.0,2368.8,1.3629071]
["bitfinex","ETHUSD",1746867836154,4.21964077,2369.9,2368.9,4.485]
["bitfinex","ETHUSD",1746867836342,4.22052513,2369.4,2369.0,0.04220782]
["bitfinex","ETHUSD",1746867836558,4.21976538,2369.8,2368.8,4.485]
["bitfinex","ETHUSD",1746867836833,0.7638,2369.6,2368.3,4.485]
["bitfinex","ETHUSD",1746867837036,4.22047775,2369.4,2368.3,4.485]
["bitfinex","ETHUSD",1746867837268,4.472,2369.5,2367.8,0.21]
["bitfinex","ETHUSD",1746867837473,4.472,2369.5,2368.4,0.0801529]
["bitfinex","ETHUSD",1746867837474,5.00253403,2369.2,2368.4,0.0801529]
["bitfinex","ETHUSD",1746867837674,0.55,2369.1,2367.7,4.488]
["bitfinex","ETHUSD",1746867837971,0.7817,2369.2,2367.8,0.1545428]
["bitfinex","ETHUSD",1746867838133,4.22242311,2368.4,2367.9,4.488]
["bitfinex","ETHUSD",1746867838335,0.7817,2368.3,2368.0,0.10283652]
["bitfinex","ETHUSD",1746867838541,0.31196865,2369.3,2368.1,4.488]
["bitfinex","ETHUSD",1746867838542,0.7817,2368.8,2368.1,4.488]
["bitfinex","ETHUSD",1746867838778,0.7817,2369.3,2368.3,3.0]
["bitfinex","ETHUSD",1746867838936,4.0728,2372.1,2369.6,1.26602437]
["bitfinex","ETHUSD",1746867838937,0.31339258,2369.8,2369.6,1.26602437]
["bitfinex","ETHUSD",1746867839149,4.99986341,2370.7,2369.7,4.59621787]
["bitfinex","ETHUSD",1746867839468,0.94718634,2370.6,2369.8,4.488]
["bitfinex","ETHUSD",1746867839671,0.7817,2371.2,2370.0,0.21]
["bitfinex","ETHUSD",1746867839841,0.7817,2371.7,2370.3,3.0]
["bitfinex","ETHUSD",1746867840178,4.2166842,2371.6,2370.5,0.21]
["bitfinex","ETHUSD",1746867840383,0.7817,2372.1,2370.9,1.26534227]
["bitfinex","ETHUSD",1746867840564,2.73417843,2372.5,2371.8,1.26482882]
["bitfinex","ETHUSD",1746867840885,2.73417843,2372.5,2371.9,4.489]
["bitfinex","ETHUSD",1746867840886,4.2158516,2372.0,2371.9,4.489]
["bitfinex","ETHUSD",1746867841177,4.21628224,2371.8,2371.7,4.489]
["bitfinex","ETHUSD",1746867841377,0.27341784,2372.4,2371.7,4.489]
["bitfinex","ETHUSD",1746867841582,4.2162071,2371.8,2371.7,4.489]
["bitfinex","ETHUSD",1746867841789,2.73417843,2372.5,2371.7,4.489]
["bitfinex","ETHUSD",1746867842077,2.73417843,2372.5,2371.8,15.175]
["bitfinex","ETHUSD",1746867842462,0.7817,2372.8,2372.0,1.2647214]
["bitfinex","ETHUSD",1746867842677,4.21602934,2371.9,2371.8,15.175]
["bitfinex","ETHUSD",1746867842891,4.21638487,2371.7,2371.6,4.489]
["bitfinex","ETHUSD",1746867843110,4.47,2371.7,2370.3,4.489]
["bitfinex","ETHUSD",1746867843398,4.21798319,2370.9,2370.3,4.489]
["bitfinex","ETHUSD",1746867843601,4.21674045,2371.5,2370.4,0.04218261]
["bitfinex","ETHUSD",1746867843806,0.502,2371.6,2370.3,4.489]
["bitfinex","ETHUSD",1746867844155,4.21691827,2371.4,2370.2,0.0421843]
["bitfinex","ETHUSD",1746867844363,4.21691827,2371.4,2369.7,20.25644563]
["bitfinex","ETHUSD",1746867844364,4.21851929,2370.5,2370.4,4.488]
["bitfinex","ETHUSD",1746867844663,4.21887524,2370.3,2370.2,4.488]
["bitfinex","ETHUSD",1746867844897,4.99956525,2370.9,2370.2,4.488]
["bitfinex","ETHUSD",1746867845152,4.21836029,2370.6,2370.2,4.488]
["bitfinex","ETHUSD",1746867845258,4.21868127,2370.5,2370.2,4.488]
["bitfinex","ETHUSD",1746867845461,0.55,2370.8,2369.8,4.488]
["bitfinex","ETHUSD",1746867845671,4.21958732,2369.9,2369.8,4.488]
["bitfinex","ETHUSD",1746867845961,4.21976538,2369.8,2368.6,0.21]
["bitfinex","ETHUSD",1746867846162,4.22244146,2368.3,2368.2,4.488]
["bitfinex","ETHUSD",1746867846465,4.22227068,2368.4,2367.7,15.174]
["bitfinex","ETHUSD",1746867846466,4.22332967,2367.8,2367.7,15.174]
["bitfinex","ETHUSD",1746867846772,4.22350804,2367.7,2366.5,15.178]
["bitfinex","ETHUSD",1746867847089,0.7817,2368.1,2366.8,1.26753422]
["bitfinex","ETHUSD",1746867847256,0.7817,2368.1,2366.7,4.489]
["bitfinex","ETHUSD",1746867847460,4.22300762,2368.0,2366.9,1.26748067]
["bitfinex","ETHUSD",1746867847684,4.22300762,2368.0,2367.1,1.26737357]
["bitfinex","ETHUSD",1746867847879,4.2239773,2367.5,2367.2,0.04223739]
["bitfinex","ETHUSD",1746867848055,0.42230076,2367.9,2366.7,5.75654721]
["bitfinex","ETHUSD",1746867848258,4.467,2368.5,2366.8,0.04224668]
["bitfinex","ETHUSD",1746867848560,0.7817,2368.6,2366.9,0.21]
["bitfinex","ETHUSD",1746867848785,4.22151702,2368.9,2368.1,1.26680068]
["bitfinex","ETHUSD",1746867849095,4.22077218,2369.3,2368.6,1.26653758]
["bitfinex","ETHUSD",1746867849260,4.22283842,2368.1,2367.2,1.26731293]
["bitfinex","ETHUSD",1746867849456,0.94684722,2369.3,2367.1,4.491]
["bitfinex","ETHUSD",1746867849457,4.22317934,2367.9,2367.1,4.491]
["bitfinex","ETHUSD",1746867849691,4.2229261,2368.1,2367.1,4.491]
["bitfinex","ETHUSD",1746867849893,0.7817,2368.6,2367.2,3.04224139]
["bitfinex","ETHUSD",1746867850163,0.7817,2368.6,2367.6,1.26709795]
["bitfinex","ETHUSD",1746867850384,0.50033018,2368.6,2367.6,0.25343109]
["bitfinex","ETHUSD",1746867850694,1.3317,2368.4,2367.3,4.491]
["bitfinex","ETHUSD",1746867850902,1.3317,2368.4,2366.1,1.26790232]
["bitfinex","ETHUSD",1746867850903,0.7817,2368.4,2366.7,4.491]
["bitfinex","ETHUSD",1746867851213,4.22506378,2366.9,2366.7,4.491]
["bitfinex","ETHUSD",1746867851358,4.22511407,2366.8,2366.7,4.491]
["bitfinex","ETHUSD",1746867851788,5.07011991,2366.8,2366.7,4.491]
["bitfinex","ETHUSD",1746867852004,5.0069926,2366.7,2366.0,4.491]
["bitfinex","ETHUSD",1746867852214,0.7817,2365.8,2364.5,4.491]
["bitfinex","ETHUSD",1746867852408,0.55,2366.2,2364.4,5.08144563]
["bitfinex","ETHUSD",1746867852593,0.42261168,2366.2,2365.4,0.21]
["bitfinex","ETHUSD",1746867852907,5.00715587,2366.7,2365.5,4.493]
["bitfinex","ETHUSD",1746867853064,4.22374115,2367.6,2365.5,4.493]
["bitfinex","ETHUSD",1746867853259,0.7817,2367.3,2365.9,1.26799308]
["bitfinex","ETHUSD",1746867853461,0.7817,2367.3,2366.1,3.0]
["bitfinex","ETHUSD",1746867853668,4.22529545,2366.7,2366.2,4.53525316]
["bitfinex","ETHUSD",1746867853899,4.22528074,2366.8,2366.1,1.26786016]
["bitfinex","ETHUSD",1746867854104,4.515,2367.6,2366.0,1.2679605]
["bitfinex","ETHUSD",1746867854105,0.7817,2367.8,2366.4,3.21]
["bitfinex","ETHUSD",1746867854308,0.7817,2368.2,2366.6,3.0]
["bitfinex","ETHUSD",1746867854494,4.22511407,2366.8,2366.7,0.0422464]
["bitfinex","ETHUSD",1746867854694,4.22547114,2366.6,2366.5,15.191]
["bitfinex","ETHUSD",1746867855002,4.22547114,2366.6,2366.3,4.493]
["bitfinex","ETHUSD",1746867855003,4.22582826,2366.4,2366.3,4.493]
["bitfinex","ETHUSD",1746867855305,0.7817,2367.2,2366.3,4.493]
["bitfinex","ETHUSD",1746867855509,4.22368643,2367.6,2366.4,3.21]
["bitfinex","ETHUSD",1746867855678,0.7817,2368.1,2366.7,1.26756931]
["bitfinex","ETHUSD",1746867855881,4.22238468,2368.4,2366.9,1.26748067]
["bitfinex","ETHUSD",1746867856068,0.8059,2369.2,2368.0,1.26683856]
["bitfinex","ETHUSD",1746867856269,0.8059,2369.2,2368.2,1.26678489]
["bitfinex","ETHUSD",1746867856499,4.22101219,2369.1,2368.1,4.495]
["bitfinex","ETHUSD",1746867856674,0.8059,2369.2,2368.1,4.495]
["bitfinex","ETHUSD",1746867856882,0.8059,2369.2,2368.2,3.0]
["bitfinex","ETHUSD",1746867857095,4.22015945,2369.6,2368.3,1.3089363]
["bitfinex","ETHUSD",1746867857289,4.21958732,2369.9,2368.1,0.59718842]
["bitfinex","ETHUSD",1746867857610,4.22040963,2369.5,2368.8,1.26643293]
["bitfinex","ETHUSD",1746867857817,0.8059,2370.1,2368.4,9.094]
["bitfinex","ETHUSD",1746867857970,4.22085026,2369.2,2368.5,0.04221867]
["bitfinex","ETHUSD",1746867858176,0.8059,2370.1,2368.3,4.495]
["bitfinex","ETHUSD",1746867858400,4.22225975,2368.4,2367.8,15.196]
["bitfinex","ETHUSD",1746867858604,0.7616,2369.1,2367.8,15.196]
["bitfinex","ETHUSD",1746867858605,4.22315131,2367.9,2367.8,15.196]
["bitfinex","ETHUSD",1746867858805,4.22350804,2367.7,2367.6,4.624]
["bitfinex","ETHUSD",1746867859122,4.2244612,2367.2,2366.9,0.21]
["bitfinex","ETHUSD",1746867859301,4.22354365,2367.7,2367.2,4.624]
["bitfinex","ETHUSD",1746867859608,0.7616,2368.8,2367.4,3.0]
["bitfinex","ETHUSD",1746867859771,0.7616,2368.8,2367.4,5.49220195]
["bitfinex","ETHUSD",1746867859970,4.2226245,2368.2,2367.6,1.2670659]
["bitfinex","ETHUSD",1746867860236,0.7616,2368.8,2367.4,4.225]
["bitfinex","ETHUSD",1746867860382,4.22190323,2368.6,2367.4,3.0]
["bitfinex","ETHUSD",1746867860712,0.7616,2368.8,2367.4,3.0]
["bitfinex","ETHUSD",1746867860713,4.22354839,2367.7,2367.4,3.0]
["bitfinex","ETHUSD",1746867860879,4.22368643,2367.6,2367.5,4.624]
["bitfinex","ETHUSD",1746867861080,4.22475707,2367.0,2366.9,4.624]
["bitfinex","ETHUSD",1746867861416,4.22150528,2368.9,2367.6,1.2670764]
["bitfinex","ETHUSD",1746867861642,4.22326429,2367.9,2367.7,4.625]
["bitfinex","ETHUSD",1746867861847,4.22332967,2367.8,2367.7,4.625]
["bitfinex","ETHUSD",1746867862345,4.22154677,2368.8,2367.8,3.0]
["bitfinex","ETHUSD",1746867862509,0.8279,2369.4,2368.0,3.21]
["bitfinex","ETHUSD",1746867862700,4.21880384,2370.4,2368.6,3.0]
["bitfinex","ETHUSD",1746867862701,4.21923125,2370.1,2368.6,3.0]
["bitfinex","ETHUSD",1746867862906,4.22082868,2369.3,2368.8,3.0]
["bitfinex","ETHUSD",1746867863106,4.22069471,2369.3,2368.8,3.0]
["bitfinex","ETHUSD",1746867863413,4.22166407,2368.8,2366.8,1.26752668]
["bitfinex","ETHUSD",1746867863612,0.8279,2369.2,2368.1,4.625]
["bitfinex","ETHUSD",1746867863817,0.84410866,2369.3,2368.2,3.04222563]
["bitfinex","ETHUSD",1746867864142,4.22261633,2368.2,2368.1,4.625]
["bitfinex","ETHUSD",1746867864712,4.22342393,2367.8,2366.7,0.21]
["bitfinex","ETHUSD",1746867864923,4.22297297,2368.0,2366.8,4.625]
["bitfinex","ETHUSD",1746867864924,4.22493556,2366.9,2366.8,4.625]
["bitfinex","ETHUSD",1746867865272,4.22377531,2367.6,2366.8,4.625]
["bitfinex","ETHUSD",1746867865401,4.22493556,2366.9,2366.8,4.625]
["bitfinex","ETHUSD",1746867866214,4.22350804,2367.7,2366.8,4.625]
["bitfinex","ETHUSD",1746867866415,4.22493556,2366.9,2366.8,4.625]
["bitfinex","ETHUSD",1746867866615,4.22261633,2368.2,2366.9,1.26744927]
["bitfinex","ETHUSD",1746867866802,4.22261633,2368.2,2366.9,3.0]
["bitfinex","ETHUSD",1746867866803,4.22279464,2368.1,2366.9,3.0]
["bitfinex","ETHUSD",1746867867003,4.22435331,2367.3,2367.0,4.625]
["bitfinex","ETHUSD",1746867867207,4.22399357,2367.5,2367.0,4.625]
["bitfinex","ETHUSD",1746867867442,4.22261633,2368.2,2367.0,4.625]
["bitfinex","ETHUSD",1746867867646,4.22396983,2367.5,2367.0,4.625]
["bitfinex","ETHUSD",1746867867812,4.22220306,2368.5,2367.1,3.0]
["bitfinex","ETHUSD",1746867868149,0.8054,2368.8,2367.0,4.625]
["bitfinex","ETHUSD",1746867868150,4.22172499,2368.7,2367.6,0.21]
["bitfinex","ETHUSD",1746867868442,4.22231097,2368.4,2367.6,0.21]
["bitfinex","ETHUSD",1746867868741,4.22172499,2368.7,2367.6,0.21]
["bitfinex","ETHUSD",1746867868940,4.22204822,2368.6,2367.6,0.21]
["bitfinex","ETHUSD",1746867869154,4.22257301,2368.3,2367.7,4.26702294]
["bitfinex","ETHUSD",1746867869350,0.8054,2369.6,2367.9,3.0]
["bitfinex","ETHUSD",1746867869553,4.22047775,2369.4,2368.1,3.0]
["bitfinex","ETHUSD",1746867869728,0.42204777,2369.3,2368.2,0.21]
["bitfinex","ETHUSD",1746867870052,4.22225938,2368.5,2368.2,0.21]
["bitfinex","ETHUSD",1746867870261,4.22198898,2368.6,2368.2,0.21]
["bitfinex","ETHUSD",1746867870458,4.22168689,2368.8,2368.3,4.625]
["bitfinex","ETHUSD",1746867870763,4.22200168,2368.6,2368.4,4.625]
["bitfinex","ETHUSD",1746867871057,4.22133855,2369.0,2368.4,4.625]
["bitfinex","ETHUSD",1746867871258,4.22133855,2369.0,2368.4,6.37513769]
["bitfinex","ETHUSD",1746867871453,4.22104135,2369.1,2368.2,0.21]
["bitfinex","ETHUSD",1746867871618,4.22243803,2368.3,2368.2,4.625]
["bitfinex","ETHUSD",1746867871820,4.22089956,2369.2,2368.2,4.625]
["bitfinex","ETHUSD",1746867872062,4.22243803,2368.3,2368.2,4.625]
["bitfinex","ETHUSD",1746867873232,4.22315131,2367.9,2367.8,15.199]
["bitfinex","ETHUSD",1746867873559,4.22315131,2367.9,2367.8,19.824]
["bitfinex","ETHUSD",1746867873732,4.22267231,2368.2,2367.8,19.824]
["bitfinex","ETHUSD",1746867873928,4.22210039,2368.5,2367.8,23.07335386]
["bitfinex","ETHUSD",1746867874133,4.22047775,2369.4,2368.1,1.26680108]
["bitfinex","ETHUSD",1746867874357,4.2203752,2369.5,2368.4,0.21]
["bitfinex","ETHUSD",1746867874562,4.22095911,2369.2,2368.5,1.26658699]
["bitfinex","ETHUSD",1746867874857,4.21905324,2370.2,2368.6,10.50654295]
["bitfinex","ETHUSD",1746867875162,0.50333532,2370.1,2368.9,4.26637032]
["bitfinex","ETHUSD",1746867875364,4.21958732,2369.9,2369.0,15.198]
["bitfinex","ETHUSD",1746867875667,4.21886013,2370.4,2369.0,15.198]
["bitfinex","ETHUSD",1746867875668,0.8143,2371.1,2369.3,1.26619676]
["bitfinex","ETHUSD",1746867875824,4.2199807,2369.7,2369.5,3.0]
["bitfinex","ETHUSD",1746867876019,4.21980331,2369.8,2369.5,3.0]
["bitfinex","ETHUSD",1746867876235,4.21798549,2370.8,2369.5,4.18205204]
["bitfinex","ETHUSD",1746867876534,4.21792381,2370.9,2369.6,0.21]
["bitfinex","ETHUSD",1746867876742,4.21880652,2370.4,2369.8,4.26590213]
["bitfinex","ETHUSD",1746867876926,4.21826934,2370.7,2370.1,4.26571986]
["bitfinex","ETHUSD",1746867877129,5.0311917,2371.5,2370.4,0.21]
["bitfinex","ETHUSD",1746867877339,4.21808755,2370.8,2370.4,0.21]
["bitfinex","ETHUSD",1746867877778,4.21748935,2371.1,2370.5,1.26555467]
["bitfinex","ETHUSD",1746867878067,4.21784845,2370.9,2370.4,0.21]
["bitfinex","ETHUSD",1746867878368,4.21777563,2371.0,2370.4,0.21]
["bitfinex","ETHUSD",1746867878671,4.21834134,2370.6,2370.5,4.624]
["bitfinex","ETHUSD",1746867879351,4.21887524,2370.3,2370.2,15.195]
["bitfinex","ETHUSD",1746867879662,5.00972398,2371.3,2370.2,15.195]
["bitfinex","ETHUSD",1746867879663,4.21745181,2371.1,2370.2,22.818]
["bitfinex","ETHUSD",1746867879962,4.21795705,2370.9,2370.3,3.04218282]
["bitfinex","ETHUSD",1746867880168,4.21834156,2370.6,2370.3,3.0]
["bitfinex","ETHUSD",1746867880464,4.21851929,2370.5,2370.4,4.623]
["bitfinex","ETHUSD",1746867880632,4.21829851,2370.7,2370.4,4.623]
["bitfinex","ETHUSD",1746867880836,0.42171772,2371.2,2370.4,4.623]
["bitfinex","ETHUSD",1746867880837,4.21745181,2371.1,2370.4,4.623]
["bitfinex","ETHUSD",1746867881034,4.21834134,2370.6,2370.4,4.623]
["bitfinex","ETHUSD",1746867881234,4.21717559,2371.3,2370.4,4.623]
["bitfinex","ETHUSD",1746867881581,4.21656265,2371.6,2370.6,0.21]
["bitfinex","ETHUSD",1746867881881,0.7926,2372.1,2370.6,0.21]
["bitfinex","ETHUSD",1746867882033,4.21816341,2370.7,2370.6,4.623]
["bitfinex","ETHUSD",1746867883051,4.21871983,2370.4,2369.7,4.622]
["bitfinex","ETHUSD",1746867883571,0.7926,2371.2,2369.8,4.622]
["bitfinex","ETHUSD",1746867883740,4.21864405,2370.5,2370.0,0.21]
["bitfinex","ETHUSD",1746867884068,4.21745181,2371.1,2370.0,0.21]
["bitfinex","ETHUSD",1746867884368,4.21885789,2370.4,2370.0,0.21]
["bitfinex","ETHUSD",1746867884556,0.7926,2371.2,2370.0,0.21]
["bitfinex","ETHUSD",1746867884863,4.21885893,2370.4,2370.0,0.21]
["bitfinex","ETHUSD",1746867885063,4.21914253,2370.2,2370.0,0.21]
["bitfinex","ETHUSD",1746867885862,4.21894327,2370.3,2370.0,0.21]
["bitfinex","ETHUSD",1746867886169,4.21905324,2370.2,2370.1,4.621]
["bitfinex","ETHUSD",1746867886536,4.21893275,2370.3,2370.1,4.621]
["bitfinex","ETHUSD",1746867886740,5.2894,2371.7,2370.1,4.621]
["bitfinex","ETHUSD",1746867887069,4.21674045,2371.5,2370.2,3.0]
["bitfinex","ETHUSD",1746867887259,4.21777827,2371.0,2370.2,3.0]
["bitfinex","ETHUSD",1746867887460,4.21843983,2370.6,2370.2,3.0]
["bitfinex","ETHUSD",1746867887967,4.21818708,2370.7,2370.2,3.0]
["bitfinex","ETHUSD",1746867887968,4.2170961,2371.3,2370.2,3.0]
["bitfinex","ETHUSD",1746867888272,4.21826196,2370.7,2370.2,3.0]
["bitfinex","ETHUSD",1746867888466,4.21838629,2370.6,2370.3,1.01214407]
["bitfinex","ETHUSD",1746867888673,4.21742863,2371.2,2370.4,15.184]
["bitfinex","ETHUSD",1746867888876,4.21656265,2371.6,2370.6,0.21]
["bitfinex","ETHUSD",1746867889042,0.7791,2372.1,2370.6,0.21]
["bitfinex","ETHUSD",1746867889257,4.21808905,2370.8,2370.7,4.483]
["bitfinex","ETHUSD",1746867889468,4.217065,2371.4,2370.7,4.483]
["bitfinex","ETHUSD",1746867889668,4.21781393,2370.9,2370.7,4.483]
["bitfinex","ETHUSD",1746867889972,4.21772651,2371.0,2370.7,4.483]
["bitfinex","ETHUSD",1746867890135,4.21657361,2371.6,2370.7,4.483]
["bitfinex","ETHUSD",1746867890340,4.21798549,2370.8,2370.7,4.483]
["bitfinex","ETHUSD",1746867890535,4.21816341,2370.7,2370.6,0.21]
["bitfinex","ETHUSD",1746867890771,4.21807978,2370.8,2370.6,4.693]
["bitfinex","ETHUSD",1746867891272,4.21758728,2371.1,2370.6,4.693]
["bitfinex","ETHUSD",1746867891474,4.21737069,2371.2,2370.7,1.26544565]
["bitfinex","ETHUSD",1746867891674,4.21737069,2371.2,2370.7,2.2878404]
["bitfinex","ETHUSD",1746867892273,4.21785793,2370.9,2370.6,0.21]
["bitfinex","ETHUSD",1746867892484,4.21707456,2371.4,2370.6,0.21]
["bitfinex","ETHUSD",1746867892686,4.21754015,2371.1,2370.7,8.957]
["bitfinex","ETHUSD",1746867892974,0.42162668,2371.8,2370.8,3.0]
["bitfinex","ETHUSD",1746867893139,4.21666464,2371.6,2371.1,1.26523493]
["bitfinex","ETHUSD",1746867893341,4.21584109,2372.1,2371.1,0.21]
["bitfinex","ETHUSD",1746867893575,4.21633935,2371.8,2371.1,1.47522355]
["bitfinex","ETHUSD",1746867893776,4.21531846,2372.3,2371.2,1.30733153]
["bitfinex","ETHUSD",1746867893979,4.21632039,2371.8,2371.1,1.47521686]
["bitfinex","ETHUSD",1746867894178,5.2531,2372.9,2371.4,0.21]
["bitfinex","ETHUSD",1746867894342,4.2144302,2372.8,2371.6,3.0]
["bitfinex","ETHUSD",1746867894543,4.215855,2372.0,2371.7,15.181]
["bitfinex","ETHUSD",1746867894740,4.21460783,2372.7,2371.7,15.181]
["bitfinex","ETHUSD",1746867894940,4.21503065,2372.5,2371.8,3.04215629]
["bitfinex","ETHUSD",1746867895145,4.21489117,2372.6,2372.0,1.26475548]
["bitfinex","ETHUSD",1746867895364,4.21489117,2372.6,2372.1,1.26468489]
["bitfinex","ETHUSD",1746867895677,4.21461804,2372.7,2372.4,0.21]
["bitfinex","ETHUSD",1746867896047,4.21333512,2373.5,2372.5,7.482]
["bitfinex","ETHUSD",1746867896350,4.21514078,2372.4,2372.3,4.473]
["bitfinex","ETHUSD",1746867896541,4.2140561,2373.1,2372.1,0.21]
["bitfinex","ETHUSD",1746867896865,4.21371987,2373.2,2372.2,4.482]
["bitfinex","ETHUSD",1746867897077,4.21531846,2372.3,2372.2,4.482]
["bitfinex","ETHUSD",1746867897390,4.21549616,2372.2,2371.8,3.21]
["bitfinex","ETHUSD",1746867897591,4.21483156,2372.6,2371.8,3.21]
["bitfinex","ETHUSD",1746867897795,4.21598002,2372.0,2371.9,4.481]
["bitfinex","ETHUSD",1746867897955,4.2158516,2372.0,2371.9,4.481]
["bitfinex","ETHUSD",1746867898146,4.21602934,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1746867898347,4.2158516,2372.0,2371.1,1.26518435]
["bitfinex","ETHUSD",1746867898348,0.55,2372.8,2371.5,4.481]
["bitfinex","ETHUSD",1746867898556,5.9372139,2372.1,2370.9,4.481]
["bitfinex","ETHUSD",1746867898792,4.21762969,2371.0,2370.9,4.481]
["bitfinex","ETHUSD",1746867899156,4.21762969,2371.0,2370.9,2.481]
["bitfinex","ETHUSD",1746867899355,4.21729195,2371.2,2370.9,2.481]
["bitfinex","ETHUSD",1746867899587,4.21762969,2371.0,2370.9,2.481]
["bitfinex","ETHUSD",1746867899889,4.21752367,2371.1,2370.9,2.481]
["bitfinex","ETHUSD",1746867900088,4.21762969,2371.0,2370.9,2.481]
["bitfinex","ETHUSD",1746867901268,4.21723812,2371.3,2370.9,2.481]
["bitfinex","ETHUSD",1746867901479,0.59372139,2372.0,2371.0,3.04217521]
["bitfinex","ETHUSD",1746867901480,4.2158516,2372.0,2371.0,3.04217521]
["bitfinex","ETHUSD",1746867901682,0.8306,2372.6,2371.7,1.26488162]
["bitfinex","ETHUSD",1746867902003,4.21602934,2371.9,2371.8,4.481]
["bitfinex","ETHUSD",1746867902205,4.2162071,2371.8,2371.7,15.178]
["bitfinex","ETHUSD",1746867902365,4.2162071,2371.8,2371.7,19.659]
["bitfinex","ETHUSD",1746867902863,4.2162071,2371.8,2370.8,0.21]
["bitfinex","ETHUSD",1746867902864,4.21750264,2371.1,2370.8,0.21]
["bitfinex","ETHUSD",1746867903078,4.21762969,2371.0,2370.9,4.481]
["bitfinex","ETHUSD",1746867903290,4.21746421,2371.1,2370.9,4.481]
["bitfinex","ETHUSD",1746867903495,4.21736781,2371.2,2370.9,4.481]
["bitfinex","ETHUSD",1746867903692,0.8087,2371.9,2371.0,3.0]
["bitfinex","ETHUSD",1746867903894,5.0247906,2371.9,2371.0,3.77331747]
["bitfinex","ETHUSD",1746867904069,4.21693881,2371.4,2371.0,3.77331747]
["bitfinex","ETHUSD",1746867904262,4.21557442,2372.2,2371.1,1.26523504]
["bitfinex","ETHUSD",1746867904468,0.8087,2372.3,2371.5,1.26496989]
["bitfinex","ETHUSD",1746867904469,4.21580418,2372.1,2371.5,1.26496989]
["bitfinex","ETHUSD",1746867904700,4.2155496,2372.2,2371.7,3.0]
["bitfinex","ETHUSD",1746867904888,0.8087,2372.7,2371.9,0.21]
["bitfinex","ETHUSD",1746867904889,4.21543166,2372.3,2371.9,0.21]
["bitfinex","ETHUSD",1746867905078,5.02331752,2372.7,2371.8,0.87459476]
["bitfinex","ETHUSD",1746867905393,4.21405097,2373.1,2370.8,3.0]
["bitfinex","ETHUSD",1746867905394,4.21683285,2371.5,2370.8,3.0]
["bitfinex","ETHUSD",1746867905625,0.8087,2373.2,2371.5,0.21]
["bitfinex","ETHUSD",1746867905802,4.21656265,2371.6,2371.5,0.21]
["bitfinex","ETHUSD",1746867906002,4.21617321,2371.9,2371.5,4.691]
["bitfinex","ETHUSD",1746867906236,4.21656265,2371.6,2371.5,4.691]
["bitfinex","ETHUSD",1746867906437,4.21626034,2371.8,2371.5,4.691]
["bitfinex","ETHUSD",1746867906659,4.21598221,2372.0,2371.5,4.691]
["bitfinex","ETHUSD",1746867906800,4.21598221,2372.0,2371.5,5.29082385]
["bitfinex","ETHUSD",1746867907006,4.21598221,2372.0,2371.5,6.55583719]
["bitfinex","ETHUSD",1746867907206,4.21605949,2371.9,2371.5,5.29082385]
["bitfinex","ETHUSD",1746867907537,6.11723071,2372.5,2371.7,1.26491546]
["bitfinex","ETHUSD",1746867907704,5.01960332,2372.9,2371.9,1.26477399]
["bitfinex","ETHUSD",1746867907901,4.21527534,2372.4,2372.0,15.176]
["bitfinex","ETHUSD",1746867908143,4.21533591,2372.3,2372.0,15.176]
["bitfinex","ETHUSD",1746867908342,4.21541052,2372.3,2372.0,15.176]
["bitfinex","ETHUSD",1746867908546,4.21525556,2372.4,2372.0,15.176]
["bitfinex","ETHUSD",1746867908748,4.21542597,2372.3,2372.0,15.176]
["bitfinex","ETHUSD",1746867909056,4.21510506,2372.5,2372.0,16.44072386]
["bitfinex","ETHUSD",1746867909349,4.21533073,2372.3,2372.0,15.176]
["bitfinex","ETHUSD",1746867909648,4.21476843,2372.7,2372.2,0.21]
["bitfinex","ETHUSD",1746867909830,4.2149386,2372.6,2372.3,4.48]
["bitfinex","ETHUSD",1746867910008,4.21505136,2372.5,2372.3,4.48]
["bitfinex","ETHUSD",1746867910338,4.21376872,2373.2,2372.5,1.26445119]
["bitfinex","ETHUSD",1746867910505,4.21318727,2373.5,2372.6,5.73342764]
["bitfinex","ETHUSD",1746867910702,0.8053,2374.0,2373.0,0.21]
["bitfinex","ETHUSD",1746867910936,4.21326326,2373.5,2373.1,4.48]
["bitfinex","ETHUSD",1746867911136,4.21169892,2374.4,2373.2,15.175]
["bitfinex","ETHUSD",1746867911322,4.21123557,2374.6,2373.3,4.72013544]
["bitfinex","ETHUSD",1746867911641,4.21319863,2373.5,2373.3,0.21]
["bitfinex","ETHUSD",1746867911816,4.21186544,2374.3,2373.3,0.25213094]
["bitfinex","ETHUSD",1746867912017,0.42112356,2374.5,2373.3,0.25213094]
["bitfinex","ETHUSD",1746867912018,0.42112356,2374.5,2373.3,0.21]
["bitfinex","ETHUSD",1746867912222,0.8053,2374.8,2373.4,4.48]
["bitfinex","ETHUSD",1746867912418,4.21305852,2373.6,2373.3,0.21]
["bitfinex","ETHUSD",1746867912621,4.21226859,2374.1,2373.4,4.479]
["bitfinex","ETHUSD",1746867912945,4.21237036,2374.0,2373.4,4.479]
["bitfinex","ETHUSD",1746867913240,4.21318727,2373.5,2373.4,4.479]
["bitfinex","ETHUSD",1746867913444,0.50163291,2374.7,2373.4,4.479]
["bitfinex","ETHUSD",1746867913733,4.21141292,2374.5,2373.4,4.479]
["bitfinex","ETHUSD",1746867913935,4.21291713,2373.7,2373.4,4.479]
["bitfinex","ETHUSD",1746867914139,4.21179952,2374.3,2373.4,4.479]
["bitfinex","ETHUSD",1746867914439,4.21312814,2373.6,2373.4,4.479]
["bitfinex","ETHUSD",1746867914746,4.21312814,2373.6,2373.5,4.479]
["bitfinex","ETHUSD",1746867914939,4.2128891,2373.7,2373.5,4.479]
["bitfinex","ETHUSD",1746867915244,4.21300977,2373.6,2373.5,4.479]
["bitfinex","ETHUSD",1746867915441,0.828,2374.2,2373.2,15.175]
["bitfinex","ETHUSD",1746867915652,4.21407501,2373.0,2372.9,0.21]
["bitfinex","ETHUSD",1746867915946,4.21407501,2373.0,2372.7,4.466]
["bitfinex","ETHUSD",1746867915947,4.21460783,2372.7,2372.6,15.169]
["bitfinex","ETHUSD",1746867918444,4.21368409,2373.3,2372.6,15.169]
["bitfinex","ETHUSD",1746867918651,4.21443372,2372.8,2372.6,16.6859]
["bitfinex","ETHUSD",1746867918817,4.21460783,2372.7,2372.6,15.169]
["bitfinex","ETHUSD",1746867919640,4.21531846,2372.3,2372.2,4.464]
["bitfinex","ETHUSD",1746867920145,4.21553446,2372.2,2371.8,0.25215645]
["bitfinex","ETHUSD",1746867920441,4.21553446,2372.2,2371.7,4.26489164]
["bitfinex","ETHUSD",1746867920442,4.2158516,2372.0,2371.9,4.464]
["bitfinex","ETHUSD",1746867920649,0.7547,2373.1,2371.9,4.464]
["bitfinex","ETHUSD",1746867920945,4.21476078,2372.7,2371.9,4.464]
["bitfinex","ETHUSD",1746867921148,4.21407501,2373.0,2371.9,4.464]
["bitfinex","ETHUSD",1746867921446,4.21602934,2371.9,2371.8,4.465]
["bitfinex","ETHUSD",1746867921652,4.2142526,2372.9,2371.8,4.465]
["bitfinex","ETHUSD",1746867921838,0.7547,2373.1,2372.0,0.21]
["bitfinex","ETHUSD",1746867922040,4.21471827,2372.7,2372.1,0.04214943]
["bitfinex","ETHUSD",1746867922240,4.21450547,2372.8,2372.1,1.86267171]
["bitfinex","ETHUSD",1746867922440,4.21491136,2372.6,2372.1,1.86268128]
["bitfinex","ETHUSD",1746867922738,0.7547,2373.4,2372.0,4.673]
["bitfinex","ETHUSD",1746867923051,4.21567387,2372.1,2372.0,0.21]
["bitfinex","ETHUSD",1746867923249,4.21602934,2371.9,2371.8,4.465]
["bitfinex","ETHUSD",1746867923425,4.21546907,2372.3,2371.8,4.465]
["bitfinex","ETHUSD",1746867923618,4.21577522,2372.1,2371.8,7.02229291]
["bitfinex","ETHUSD",1746867923818,4.76407501,2373.0,2371.8,4.465]
["bitfinex","ETHUSD",1746867924018,4.21602934,2371.9,2371.8,4.465]
["bitfinex","ETHUSD",1746867924228,4.21638487,2371.7,2371.6,15.17]
["bitfinex","ETHUSD",1746867924524,4.21674045,2371.5,2371.4,4.465]
["bitfinex","ETHUSD",1746867924748,4.21734334,2371.2,2371.0,4.465]
["bitfinex","ETHUSD",1746867925253,4.21757818,2371.1,2371.0,3.365]
["bitfinex","ETHUSD",1746867925458,0.7953,2371.7,2370.5,15.171]
["bitfinex","ETHUSD",1746867925754,4.21834134,2370.6,2370.5,15.171]
["bitfinex","ETHUSD",1746867925954,4.21829654,2370.7,2370.5,15.171]
["bitfinex","ETHUSD",1746867926153,0.8152,2371.3,2370.5,15.171]
["bitfinex","ETHUSD",1746867926319,4.21807339,2370.8,2370.6,4.465]
["bitfinex","ETHUSD",1746867926522,4.21816341,2370.7,2370.6,4.465]
["bitfinex","ETHUSD",1746867927749,6.11723071,2370.7,2370.6,4.465]
["bitfinex","ETHUSD",1746867927953,4.76571982,2372.1,2370.6,4.465]
["bitfinex","ETHUSD",1746867927954,4.21793594,2370.9,2370.6,4.465]
["bitfinex","ETHUSD",1746867928141,4.21788366,2370.9,2370.6,4.465]
["bitfinex","ETHUSD",1746867928318,4.21810965,2370.8,2370.6,4.465]
["bitfinex","ETHUSD",1746867928651,4.21816341,2370.7,2370.6,4.465]
["bitfinex","ETHUSD",1746867929157,4.21674045,2371.5,2370.6,4.465]
["bitfinex","ETHUSD",1746867929450,4.21727395,2371.2,2370.6,4.465]
["bitfinex","ETHUSD",1746867929626,4.21790101,2370.9,2370.6,4.465]
["bitfinex","ETHUSD",1746867930061,0.50191405,2371.4,2370.0,0.21]
["bitfinex","ETHUSD",1746867930259,4.21994345,2369.7,2369.6,0.21]
["bitfinex","ETHUSD",1746867930463,4.22020549,2369.6,2369.0,1.47635648]
["bitfinex","ETHUSD",1746867930671,0.55,2370.8,2368.8,4.466]
["bitfinex","ETHUSD",1746867930672,1.30431405,2371.4,2369.6,0.21]
["bitfinex","ETHUSD",1746867930831,4.21827406,2370.7,2370.5,0.21]
["bitfinex","ETHUSD",1746867931034,4.2170961,2371.3,2370.6,4.466]
["bitfinex","ETHUSD",1746867931242,4.21753629,2371.1,2370.5,0.21]
["bitfinex","ETHUSD",1746867931444,4.21724299,2371.3,2370.7,1.26541069]
["bitfinex","ETHUSD",1746867931644,4.2165582,2371.7,2370.6,4.466]
["bitfinex","ETHUSD",1746867931874,4.21834134,2370.6,2370.5,0.21]
["bitfinex","ETHUSD",1746867932166,4.21834134,2370.6,2370.5,4.73487514]
["bitfinex","ETHUSD",1746867932382,0.8024,2371.2,2370.4,4.466]
["bitfinex","ETHUSD",1746867932533,4.2170961,2371.3,2370.5,4.76370665]
["bitfinex","ETHUSD",1746867932731,4.21727395,2371.2,2370.5,4.72152611]
["bitfinex","ETHUSD",1746867933040,4.98424369,2371.5,2370.5,4.72152611]
["bitfinex","ETHUSD",1746867933258,4.21826239,2370.7,2370.5,0.25552611]
["bitfinex","ETHUSD",1746867933458,4.21834134,2370.6,2370.5,0.25552611]
["bitfinex","ETHUSD",1746867933657,4.21887524,2370.3,2370.2,4.466]
["bitfinex","ETHUSD",1746867934369,4.21952581,2370.0,2369.8,3.21]
["bitfinex","ETHUSD",1746867934663,4.21840225,2370.6,2370.1,5.73274053]
["bitfinex","ETHUSD",1746867934865,4.21812892,2370.8,2370.2,0.04218562]
["bitfinex","ETHUSD",1746867935065,0.7675,2371.1,2370.3,4.467]
["bitfinex","ETHUSD",1746867935371,4.21843435,2370.6,2370.3,4.467]
["bitfinex","ETHUSD",1746867935872,4.75751421,2371.4,2370.3,4.467]
["bitfinex","ETHUSD",1746867935873,4.2172645,2371.3,2370.7,1.26542148]
["bitfinex","ETHUSD",1746867936034,4.63823731,2371.6,2370.7,1.26541261]
["bitfinex","ETHUSD",1746867936241,0.42165582,2371.6,2370.8,1.30756748]
["bitfinex","ETHUSD",1746867936553,4.21771571,2371.0,2370.8,4.458]
["bitfinex","ETHUSD",1746867937066,4.21754115,2371.1,2370.8,4.458]
["bitfinex","ETHUSD",1746867937265,4.21638487,2371.7,2370.9,0.04217585]
["bitfinex","ETHUSD",1746867937454,0.7675,2371.8,2371.0,4.467]
["bitfinex","ETHUSD",1746867937633,4.21669499,2371.6,2371.1,1.3073722]
["bitfinex","ETHUSD",1746867937833,6.11723071,2371.7,2371.1,0.27456502]
["bitfinex","ETHUSD",1746867938040,6.11723071,2371.7,2371.1,3.74871724]
["bitfinex","ETHUSD",1746867938251,6.11723071,2371.7,2371.3,1.26509431]
["bitfinex","ETHUSD",1746867938452,4.21516503,2372.4,2371.3,0.04216533]
["bitfinex","ETHUSD",1746867938635,4.21433564,2372.9,2372.1,1.26465365]
["bitfinex","ETHUSD",1746867938636,0.7675,2372.9,2372.1,1.26465365]
["bitfinex","ETHUSD",1746867938841,4.21498616,2372.5,2372.2,4.95085611]
["bitfinex","ETHUSD",1746867939074,4.21531846,2372.3,2372.2,0.23170237]
["bitfinex","ETHUSD",1746867939367,0.7675,2372.9,2372.3,4.467]
["bitfinex","ETHUSD",1746867939736,4.21531846,2372.3,2372.2,4.69870237]
["bitfinex","ETHUSD",1746867939934,4.21549616,2372.2,2372.1,15.179]
["bitfinex","ETHUSD",1746867940164,4.21549616,2372.2,2372.1,19.646]
["bitfinex","ETHUSD",1746867940374,4.21549616,2372.2,2372.1,15.179]
["bitfinex","ETHUSD",1746867940566,0.7675,2372.9,2372.1,15.179]
["bitfinex","ETHUSD",1746867940888,4.21502477,2372.5,2372.1,15.179]
["bitfinex","ETHUSD",1746867941073,4.21514735,2372.4,2372.1,15.179]
["bitfinex","ETHUSD",1746867941242,4.2144302,2372.8,2372.1,15.179]
["bitfinex","ETHUSD",1746867941243,4.21549616,2372.2,2372.1,15.179]
["bitfinex","ETHUSD",1746867941879,4.21549616,2372.2,2372.1,19.646]
["bitfinex","ETHUSD",1746867941880,5.05857776,2372.2,2372.1,19.646]
["bitfinex","ETHUSD",1746867942071,4.21549616,2372.2,2372.1,19.646]
["bitfinex","ETHUSD",1746867942800,4.98299616,2372.2,2372.1,15.179]
["bitfinex","ETHUSD",1746867942944,4.21727395,2371.2,2371.1,15.175]
["bitfinex","ETHUSD",1746867943148,4.21567387,2372.1,2370.8,0.21]
["bitfinex","ETHUSD",1746867943149,4.21780758,2370.9,2370.8,0.21]
["bitfinex","ETHUSD",1746867943367,4.21816939,2370.7,2370.5,4.466]
["bitfinex","ETHUSD",1746867943574,4.21816939,2370.7,2370.6,4.466]
["bitfinex","ETHUSD",1746867943944,10.3354001,2370.7,2370.6,4.466]
["bitfinex","ETHUSD",1746867944144,11.79074001,2370.7,2370.6,4.466]
["bitfinex","ETHUSD",1746867944574,11.79074001,2370.7,2370.4,4.466]
["bitfinex","ETHUSD",1746867944575,7.57257062,2370.7,2370.4,4.466]
["bitfinex","ETHUSD",1746867944889,6.11723071,2370.7,2370.4,4.466]
["bitfinex","ETHUSD",1746867945272,4.21851929,2370.5,2370.4,4.466]
["bitfinex","ETHUSD",1746867945586,4.21839817,2370.6,2370.4,4.466]
["bitfinex","ETHUSD",1746867945768,4.21851929,2370.5,2370.4,4.466]
["bitfinex","ETHUSD",1746867946082,4.21851929,2370.5,2370.4,4.65835376]
["bitfinex","ETHUSD",1746867946583,4.21851929,2370.5,2370.4,0.19235376]
["bitfinex","ETHUSD",1746867946886,4.21887992,2370.3,2370.1,4.467]
["bitfinex","ETHUSD",1746867947073,4.21887992,2370.3,2370.2,4.65969858]
["bitfinex","ETHUSD",1746867947678,10.33611063,2370.3,2370.2,0.19269858]
["bitfinex","ETHUSD",1746867947878,4.21923125,2370.1,2370.0,15.175]
["bitfinex","ETHUSD",1746867948052,6.11723071,2370.4,2370.0,15.37237999]
["bitfinex","ETHUSD",1746867948257,10.33603561,2370.4,2370.0,15.37237999]
["bitfinex","ETHUSD",1746867948658,10.33602852,2370.4,2370.0,15.37237999]
["bitfinex","ETHUSD",1746867948857,6.11723071,2370.4,2370.1,0.04218859]
["bitfinex","ETHUSD",1746867949058,6.11723071,2370.4,2370.2,0.19738247]
["bitfinex","ETHUSD",1746867949270,4.21887524,2370.3,2370.2,4.453]
["bitfinex","ETHUSD",1746867949465,4.21887524,2370.3,2370.2,4.65040049]
["bitfinex","ETHUSD",1746867950682,6.11723071,2370.4,2370.2,4.65040049]
["bitfinex","ETHUSD",1746867950990,6.11723071,2370.7,2370.4,1.26556823]
["bitfinex","ETHUSD",1746867951189,6.11723071,2370.7,2370.6,0.21]
["bitfinex","ETHUSD",1746867951403,4.21638487,2371.7,2370.6,0.21]
["bitfinex","ETHUSD",1746867951617,4.21638487,2371.7,2370.6,0.40664878]
["bitfinex","ETHUSD",1746867951618,4.21792307,2370.9,2370.6,0.40664878]
["bitfinex","ETHUSD",1746867951890,4.21816341,2370.7,2370.6,0.19664878]
["bitfinex","ETHUSD",1746867952055,4.21882991,2370.4,2370.0,15.175]
["bitfinex","ETHUSD",1746867952383,6.11723071,2370.7,2370.1,4.69205184]
["bitfinex","ETHUSD",1746867952594,0.776,2371.8,2370.7,1.26540872]
["bitfinex","ETHUSD",1746867952793,4.21735706,2371.2,2370.8,4.453]
["bitfinex","ETHUSD",1746867952996,4.21735706,2371.2,2370.8,4.64946225]
["bitfinex","ETHUSD",1746867953193,4.21638487,2371.7,2370.9,0.04217324]
["bitfinex","ETHUSD",1746867953504,0.92084142,2371.7,2371.0,0.19638375]
["bitfinex","ETHUSD",1746867953670,4.21595468,2372.0,2371.1,4.49216946]
["bitfinex","ETHUSD",1746867954000,4.21531846,2372.3,2371.2,15.37830527]
["bitfinex","ETHUSD",1746867954182,4.2161794,2371.9,2371.3,1.26509938]
["bitfinex","ETHUSD",1746867954379,4.21514078,2372.4,2371.3,0.04216608]
["bitfinex","ETHUSD",1746867954592,4.21654611,2371.7,2371.4,0.19622679]
["bitfinex","ETHUSD",1746867954807,4.21571527,2372.1,2371.5,4.453]
["bitfinex","ETHUSD",1746867955102,4.21636771,2371.8,2371.6,0.19613934]
["bitfinex","ETHUSD",1746867955405,4.21560963,2372.2,2371.7,0.21]
["bitfinex","ETHUSD",1746867955607,4.21534465,2372.3,2371.8,0.04215731]
["bitfinex","ETHUSD",1746867955803,4.21563405,2372.2,2371.8,0.23806531]
["bitfinex","ETHUSD",1746867956009,4.21563405,2372.2,2371.8,0.04215731]
["bitfinex","ETHUSD",1746867956311,0.776,2372.8,2371.9,0.19591375]
["bitfinex","ETHUSD",1746867956478,4.21567387,2372.1,2371.9,0.19591375]
["bitfinex","ETHUSD",1746867956673,4.21555279,2372.2,2371.9,4.453]
["bitfinex","ETHUSD",1746867956870,4.21528683,2372.4,2372.0,0.19623455]
["bitfinex","ETHUSD",1746867957074,4.21523883,2372.4,2372.0,0.19623455]
["bitfinex","ETHUSD",1746867957326,4.21557227,2372.2,2372.0,0.19623455]
["bitfinex","ETHUSD",1746867957781,4.21567387,2372.1,2372.0,0.19623455]
["bitfinex","ETHUSD",1746867958581,0.776,2372.8,2372.0,0.19623455]
["bitfinex","ETHUSD",1746867958800,15.43610004,2374.1,2372.1,0.21]
["bitfinex","ETHUSD",1746867958801,0.8277,2373.2,2372.1,0.21]
["bitfinex","ETHUSD",1746867959005,4.21433637,2372.9,2372.3,1.26456894]
["bitfinex","ETHUSD",1746867959201,4.21433637,2372.9,2372.4,16.48465606]
["bitfinex","ETHUSD",1746867959401,4.21433637,2372.9,2372.4,16.6338257]
["bitfinex","ETHUSD",1746867959728,4.21381195,2373.2,2372.7,3.49111015]
["bitfinex","ETHUSD",1746867959881,4.21318727,2373.5,2372.8,4.6852976]
["bitfinex","ETHUSD",1746867960085,4.21220785,2374.1,2372.8,4.6852976]
["bitfinex","ETHUSD",1746867960086,0.8277,2374.0,2372.8,4.6852976]
["bitfinex","ETHUSD",1746867960281,0.50399079,2373.9,2373.0,3.49111015]
["bitfinex","ETHUSD",1746867960521,4.21231485,2374.0,2373.6,3.49111015]
["bitfinex","ETHUSD",1746867960728,4.21265481,2373.8,2373.7,4.68392878]
["bitfinex","ETHUSD",1746867961029,8.85140914,2374.3,2373.7,4.64180524]
["bitfinex","ETHUSD",1746867961188,4.21239873,2374.0,2373.8,0.21]
["bitfinex","ETHUSD",1746867961622,4.21194507,2374.2,2373.9,0.19055169]
["bitfinex","ETHUSD",1746867961829,8.85140914,2374.3,2374.0,0.04212296]
["bitfinex","ETHUSD",1746867962022,2.73417843,2374.3,2374.1,4.7547464]
["bitfinex","ETHUSD",1746867962229,2.73417843,2374.3,2374.1,5.44374313]
["bitfinex","ETHUSD",1746867962529,2.73417843,2374.3,2374.2,8.95869803]
["bitfinex","ETHUSD",1746867962817,2.73417843,2374.3,2374.2,4.84341207]
["bitfinex","ETHUSD",1746867962998,2.73417843,2374.3,2374.2,6.10699559]
["bitfinex","ETHUSD",1746867963203,2.73417843,2374.3,2374.2,9.149108]
["bitfinex","ETHUSD",1746867963400,4.21027505,2375.2,2374.7,0.21]
["bitfinex","ETHUSD",1746867963735,2.85309209,2375.8,2374.2,7.32949316]
["bitfinex","ETHUSD",1746867963736,4.20954149,2375.6,2375.0,5.08542515]
["bitfinex","ETHUSD",1746867964035,2.07019209,2375.8,2375.1,4.65484477]
["bitfinex","ETHUSD",1746867964421,4.21004686,2375.3,2375.1,4.6127515]
["bitfinex","ETHUSD",1746867964616,4.20987675,2375.4,2375.1,4.6127515]
["bitfinex","ETHUSD",1746867964802,2.07019209,2375.8,2375.2,3.50337294]
["bitfinex","ETHUSD",1746867965126,2.07019209,2375.8,2375.3,0.21152806]
["bitfinex","ETHUSD",1746867965305,6.27939795,2375.8,2375.3,0.1694393]
["bitfinex","ETHUSD",1746867965506,6.27939795,2375.8,2375.2,3.46127515]
["bitfinex","ETHUSD",1746867965507,2.07019209,2375.8,2375.2,4.72431682]
["bitfinex","ETHUSD",1746867965714,2.07019209,2375.8,2375.3,0.1694393]
["bitfinex","ETHUSD",1746867965715,4.20931983,2375.7,2375.3,0.1694393]
["bitfinex","ETHUSD",1746867966048,4.2107036,2374.9,2374.8,15.169]
["bitfinex","ETHUSD",1746867966216,4.2107036,2374.9,2374.8,4.449]
["bitfinex","ETHUSD",1746867966404,10.32793431,2374.9,2374.8,4.449]
["bitfinex","ETHUSD",1746867967036,4.99342631,2375.0,2374.5,4.448]
["bitfinex","ETHUSD",1746867967037,0.7829,2375.0,2374.5,4.448]
["bitfinex","ETHUSD",1746867967358,4.21123557,2374.6,2374.5,4.448]
["bitfinex","ETHUSD",1746867967708,4.21176767,2374.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867968040,4.21017177,2375.2,2374.3,0.21]
["bitfinex","ETHUSD",1746867968347,4.21052631,2375.0,2374.3,0.21]
["bitfinex","ETHUSD",1746867968546,4.21159029,2374.4,2374.3,0.21]
["bitfinex","ETHUSD",1746867968846,4.21176767,2374.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867969009,0.55,2375.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867969010,4.21162624,2374.4,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867969201,4.21176767,2374.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867969848,4.21160399,2374.4,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867970021,4.21146176,2374.5,2374.2,8.9117394]
["bitfinex","ETHUSD",1746867970341,4.21139403,2374.6,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867970342,4.21176767,2374.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867970776,4.21168011,2374.4,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867971134,4.21176767,2374.3,2374.2,8.10158127]
["bitfinex","ETHUSD",1746867971845,5.56526767,2374.3,2374.2,3.65358127]
["bitfinex","ETHUSD",1746867972054,4.21354232,2373.3,2372.9,4.447]
["bitfinex","ETHUSD",1746867972275,4.21354232,2373.3,2373.0,0.04213827]
["bitfinex","ETHUSD",1746867972477,4.433,2374.1,2373.0,0.04213827]
["bitfinex","ETHUSD",1746867972773,4.21354232,2373.3,2372.9,4.447]
["bitfinex","ETHUSD",1746867973074,0.86449793,2374.0,2372.9,4.447]
["bitfinex","ETHUSD",1746867973241,4.21318688,2373.6,2373.0,1.30634311]
["bitfinex","ETHUSD",1746867973441,4.21354232,2373.3,2373.0,0.042135]
["bitfinex","ETHUSD",1746867973673,4.21354232,2373.3,2372.9,4.447]
["bitfinex","ETHUSD",1746867975463,4.21354232,2373.3,2373.0,0.82793907]
["bitfinex","ETHUSD",1746867975664,4.21354232,2373.3,2373.0,0.7858]
["bitfinex","ETHUSD",1746867975870,0.7744,2374.3,2373.0,0.82793498]
["bitfinex","ETHUSD",1746867976186,4.21354232,2373.3,2372.6,0.7858]
["bitfinex","ETHUSD",1746867976886,4.21354232,2373.3,2372.5,15.161]
["bitfinex","ETHUSD",1746867976887,5.05623594,2373.3,2372.5,15.161]
["bitfinex","ETHUSD",1746867977040,11.17346665,2373.3,2372.5,15.161]
["bitfinex","ETHUSD",1746867977250,4.21514078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746867978495,5.52334078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746867978875,4.97334078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746867979271,4.21514078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746867979474,0.7582,2373.2,2372.3,5.17598312]
["bitfinex","ETHUSD",1746867979805,4.21363728,2373.3,2372.7,1.26434826]
["bitfinex","ETHUSD",1746867979987,4.21317279,2373.6,2373.0,1.26421244]
["bitfinex","ETHUSD",1746867980187,0.7582,2374.2,2373.4,5.08542515]
["bitfinex","ETHUSD",1746867980494,4.428,2375.2,2373.6,0.7601]
["bitfinex","ETHUSD",1746867980495,4.21283228,2373.7,2373.6,0.7601]
["bitfinex","ETHUSD",1746867980714,4.21159029,2374.4,2373.6,0.86797766]
["bitfinex","ETHUSD",1746867980888,4.21265481,2373.8,2373.7,0.04212581]
["bitfinex","ETHUSD",1746867981095,4.21243446,2374.0,2373.7,0.09480951]
["bitfinex","ETHUSD",1746867981297,4.21265481,2373.8,2373.7,0.09480951]
["bitfinex","ETHUSD",1746867981909,4.21263128,2373.9,2373.7,0.09480951]
["bitfinex","ETHUSD",1746867982108,4.21265481,2373.8,2373.7,0.09480951]
["bitfinex","ETHUSD",1746867982480,4.21265481,2373.8,2373.7,4.429]
["bitfinex","ETHUSD",1746867982708,4.21265481,2373.8,2373.7,4.52261525]
["bitfinex","ETHUSD",1746867983114,5.13301805,2373.8,2373.7,4.52261525]
["bitfinex","ETHUSD",1746867983623,5.13301805,2373.8,2373.7,0.09361525]
["bitfinex","ETHUSD",1746867984000,4.21354232,2373.3,2373.2,4.429]
["bitfinex","ETHUSD",1746867984998,4.21347781,2373.4,2373.2,4.429]
["bitfinex","ETHUSD",1746867985205,4.21301941,2373.6,2373.2,4.429]
["bitfinex","ETHUSD",1746867985414,4.21319616,2373.5,2373.2,5.2177]
["bitfinex","ETHUSD",1746867985720,4.21354232,2373.3,2373.2,4.429]
["bitfinex","ETHUSD",1746867986326,4.99204232,2373.3,2373.2,4.429]
["bitfinex","ETHUSD",1746867986895,4.21354232,2373.3,2373.2,4.429]
["bitfinex","ETHUSD",1746867987091,6.11723071,2373.3,2372.3,4.30681819]
["bitfinex","ETHUSD",1746867987331,4.21514078,2372.4,2372.3,8.34428926]
["bitfinex","ETHUSD",1746867989324,4.21506776,2372.5,2372.3,8.34428926]
["bitfinex","ETHUSD",1746867990030,0.7785,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746867990236,4.99239743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746867991332,5.54239743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746867991628,4.99239743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746867992193,5.95,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746867992390,5.95,2373.3,2373.0,32.50267025]
["bitfinex","ETHUSD",1746867992596,5.95,2373.3,2373.1,4.43]
["bitfinex","ETHUSD",1746867992805,5.95,2373.3,2373.2,2.05281596]
["bitfinex","ETHUSD",1746867993017,5.95,2373.3,2373.2,5.82915911]
["bitfinex","ETHUSD",1746867993213,5.95,2373.3,2373.2,4.56504315]
["bitfinex","ETHUSD",1746867993418,5.95,2373.3,2373.2,23.99515911]
["bitfinex","ETHUSD",1746867993631,5.95,2373.8,2373.7,1.26384968]
["bitfinex","ETHUSD",1746867993835,5.95,2374.1,2373.8,1.26376612]
["bitfinex","ETHUSD",1746867994006,5.95,2374.1,2373.9,5.73582837]
["bitfinex","ETHUSD",1746867994211,5.95,2374.1,2374.0,1.26368997]
["bitfinex","ETHUSD",1746867994514,5.95,2374.1,2373.9,5.73584191]
["bitfinex","ETHUSD",1746867994832,5.95,2374.1,2374.0,4.26368997]
["bitfinex","ETHUSD",1746867995035,4.2104373,2375.1,2374.0,4.26368997]
["bitfinex","ETHUSD",1746867995236,10.15995693,2375.4,2374.8,1.26323366]
["bitfinex","ETHUSD",1746867995421,4.20951454,2375.6,2375.0,3.0]
["bitfinex","ETHUSD",1746867995760,10.93746791,2375.9,2375.1,0.7887]
["bitfinex","ETHUSD",1746867996045,5.95,2375.9,2375.1,0.83079775]
["bitfinex","ETHUSD",1746867996243,4.20878024,2376.0,2375.3,1.26298792]
["bitfinex","ETHUSD",1746867996408,4.98659678,2376.4,2375.4,7.417]
["bitfinex","ETHUSD",1746867996604,4.20905332,2375.9,2375.4,3.0]
["bitfinex","ETHUSD",1746867996840,4.21045337,2375.1,2374.9,4.43]
["bitfinex","ETHUSD",1746867997014,4.21025291,2375.2,2374.9,4.43]
["bitfinex","ETHUSD",1746867997204,4.20975797,2375.5,2374.9,4.43]
["bitfinex","ETHUSD",1746867997406,4.21012817,2375.3,2374.9,3.0]
["bitfinex","ETHUSD",1746867997636,4.21012817,2375.3,2375.0,4.428]
["bitfinex","ETHUSD",1746867997834,4.21034903,2375.1,2375.0,4.428]
["bitfinex","ETHUSD",1746867998035,5.95,2375.8,2375.1,4.26307121]
["bitfinex","ETHUSD",1746867998036,4.20939679,2375.7,2375.1,4.26307121]
["bitfinex","ETHUSD",1746867998338,4.20880067,2376.0,2375.1,3.0]
["bitfinex","ETHUSD",1746867998520,4.2096705,2375.5,2375.1,3.0]
["bitfinex","ETHUSD",1746867998704,6.7656,2376.2,2375.2,0.04209621]
["bitfinex","ETHUSD",1746867999063,5.95,2376.5,2375.3,5.69099221]
["bitfinex","ETHUSD",1746867999205,4.20838598,2376.3,2375.6,1.26281075]
["bitfinex","ETHUSD",1746867999549,4.20868049,2376.1,2375.5,0.7983]
["bitfinex","ETHUSD",1746867999747,0.8156,2376.6,2375.5,0.7983]
["bitfinex","ETHUSD",1746867999907,4.20873201,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1746868000103,4.20843465,2376.2,2375.7,3.0]
["bitfinex","ETHUSD",1746868000322,4.2082334,2376.3,2375.7,3.0]
["bitfinex","ETHUSD",1746868000535,4.2077126,2376.6,2375.7,3.0]
["bitfinex","ETHUSD",1746868000536,4.20857708,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1746868000736,4.20816581,2376.4,2375.8,1.26271592]
["bitfinex","ETHUSD",1746868000941,4.2082768,2376.3,2375.7,3.0]
["bitfinex","ETHUSD",1746868001105,4.20840392,2376.2,2375.7,4.26276429]
["bitfinex","ETHUSD",1746868001306,4.20850847,2376.2,2375.7,3.0]
["bitfinex","ETHUSD",1746868001529,4.20850847,2376.2,2375.7,4.26277378]
["bitfinex","ETHUSD",1746868001735,4.20850847,2376.2,2375.7,3.0]
["bitfinex","ETHUSD",1746868002122,4.2087542,2376.0,2375.9,3.0]
["bitfinex","ETHUSD",1746868002836,4.20893135,2375.9,2375.8,4.427]
["bitfinex","ETHUSD",1746868003046,4.20893135,2375.9,2375.8,7.427]
["bitfinex","ETHUSD",1746868003437,4.20892689,2376.0,2375.2,0.8238]
["bitfinex","ETHUSD",1746868003612,4.20999452,2375.3,2375.2,5.2498]
["bitfinex","ETHUSD",1746868004249,4.20999452,2375.3,2375.2,4.426]
["bitfinex","ETHUSD",1746868004743,11.00197842,2375.3,2375.2,4.426]
["bitfinex","ETHUSD",1746868004920,4.2107036,2374.9,2374.8,15.166]
["bitfinex","ETHUSD",1746868005316,4.21061437,2375.0,2374.8,15.166]
["bitfinex","ETHUSD",1746868005627,4.21040428,2375.1,2374.8,15.166]
["bitfinex","ETHUSD",1746868006030,4.21002816,2375.3,2374.9,0.8238]
["bitfinex","ETHUSD",1746868006232,4.21021038,2375.2,2374.9,0.8238]
["bitfinex","ETHUSD",1746868006444,4.21017177,2375.2,2374.9,0.8238]
["bitfinex","ETHUSD",1746868006641,4.20961224,2375.6,2374.9,5.90748152]
["bitfinex","ETHUSD",1746868006817,0.8123,2375.9,2375.0,1.26313217]
["bitfinex","ETHUSD",1746868007017,4.20939993,2375.7,2375.1,0.0420984]
["bitfinex","ETHUSD",1746868007242,4.20948688,2375.6,2375.1,0.0420984]
["bitfinex","ETHUSD",1746868007441,4.20990456,2375.4,2374.9,7.1285628]
["bitfinex","ETHUSD",1746868007657,4.20990456,2375.4,2374.9,5.08700365]
["bitfinex","ETHUSD",1746868007953,4.20972087,2375.5,2375.0,1.30524144]
["bitfinex","ETHUSD",1746868008326,4.20888842,2376.0,2375.0,0.04209709]
["bitfinex","ETHUSD",1746868008527,4.20912488,2375.8,2375.3,1.26298251]
["bitfinex","ETHUSD",1746868008754,4.20860125,2376.1,2375.6,1.26282509]
["bitfinex","ETHUSD",1746868008923,4.20839519,2376.3,2375.7,4.30483716]
["bitfinex","ETHUSD",1746868009124,4.20846196,2376.2,2375.7,1.30483716]
["bitfinex","ETHUSD",1746868009344,4.20846196,2376.2,2375.5,5.06807131]
["bitfinex","ETHUSD",1746868009345,4.20830681,2376.3,2375.5,3.8052]
["bitfinex","ETHUSD",1746868009544,4.20842294,2376.2,2375.7,1.2627857]
["bitfinex","ETHUSD",1746868009956,0.42084229,2376.1,2375.1,0.8052]
["bitfinex","ETHUSD",1746868010266,4.2086107,2376.1,2375.3,3.0]
["bitfinex","ETHUSD",1746868010428,4.20914562,2375.8,2375.4,0.04209063]
["bitfinex","ETHUSD",1746868010634,4.20962532,2375.6,2375.1,0.8052]
["bitfinex","ETHUSD",1746868010836,4.20981729,2375.4,2375.3,3.0]
["bitfinex","ETHUSD",1746868011282,4.20959724,2375.6,2375.3,3.0]
["bitfinex","ETHUSD",1746868011437,0.8245,2376.3,2375.4,1.30500456]
["bitfinex","ETHUSD",1746868011636,4.20893928,2375.9,2375.4,1.26290865]
["bitfinex","ETHUSD",1746868011999,4.20868015,2376.1,2375.7,0.8052]
["bitfinex","ETHUSD",1746868012280,4.20769166,2376.6,2375.7,0.8052]
["bitfinex","ETHUSD",1746868012575,4.20912727,2375.8,2375.5,3.0]
["bitfinex","ETHUSD",1746868012936,0.55,2376.5,2375.5,3.0]
["bitfinex","ETHUSD",1746868012937,4.20803412,2376.5,2375.5,3.94625653]
["bitfinex","ETHUSD",1746868013147,4.20850896,2376.2,2375.7,1.26278323]
["bitfinex","ETHUSD",1746868013673,0.8245,2376.7,2375.5,5.20914616]
["bitfinex","ETHUSD",1746868013674,4.2087542,2376.0,2375.5,3.94625653]
["bitfinex","ETHUSD",1746868013979,4.20893205,2375.9,2375.5,3.94625653]
["bitfinex","ETHUSD",1746868014139,4.20935978,2375.7,2375.5,3.0]
["bitfinex","ETHUSD",1746868014334,4.20947861,2375.6,2375.3,5.1986]
["bitfinex","ETHUSD",1746868014535,4.20898076,2375.9,2375.5,3.0]
["bitfinex","ETHUSD",1746868014773,4.2092174,2375.8,2375.5,3.0]
["bitfinex","ETHUSD",1746868014935,4.20932283,2375.7,2375.5,3.0]
["bitfinex","ETHUSD",1746868015277,4.20801336,2376.5,2375.5,5.12524098]
["bitfinex","ETHUSD",1746868015479,4.20858885,2376.1,2375.6,1.26280725]
["bitfinex","ETHUSD",1746868015679,4.2084965,2376.2,2375.7,1.26277939]
["bitfinex","ETHUSD",1746868015909,10.15808777,2376.4,2376.0,0.7996]
["bitfinex","ETHUSD",1746868016072,4.20823562,2376.3,2376.1,4.403]
["bitfinex","ETHUSD",1746868016274,5.03208022,2376.7,2375.8,4.403]
["bitfinex","ETHUSD",1746868016605,4.20856551,2376.2,2375.8,4.403]
["bitfinex","ETHUSD",1746868016809,4.2085954,2376.1,2375.9,3.0]
["bitfinex","ETHUSD",1746868017106,4.20851278,2376.2,2375.9,3.0]
["bitfinex","ETHUSD",1746868017400,4.20851278,2376.2,2375.9,2.98018514]
["bitfinex","ETHUSD",1746868017795,4.20862734,2376.1,2375.9,2.98018514]
["bitfinex","ETHUSD",1746868017972,4.2087542,2376.0,2375.9,2.98018514]
["bitfinex","ETHUSD",1746868018171,4.20893135,2375.9,2375.8,4.403]
["bitfinex","ETHUSD",1746868018400,4.20904455,2375.9,2375.8,4.403]
["bitfinex","ETHUSD",1746868019101,4.20857708,2376.1,2375.3,0.7759]
["bitfinex","ETHUSD",1746868019303,4.21034903,2375.1,2375.0,4.403]
["bitfinex","ETHUSD",1746868019869,4.21029126,2375.2,2375.0,4.403]
["bitfinex","ETHUSD",1746868020064,4.20959383,2375.6,2375.1,1.26308051]
["bitfinex","ETHUSD",1746868020300,4.20993191,2375.4,2375.2,0.7759]
["bitfinex","ETHUSD",1746868020504,4.20971293,2375.5,2375.2,0.7759]
["bitfinex","ETHUSD",1746868020701,4.20941012,2375.7,2375.3,0.41968714]
["bitfinex","ETHUSD",1746868020907,0.7597,2376.0,2374.9,4.403]
["bitfinex","ETHUSD",1746868020908,0.55,2375.9,2374.9,4.403]
["bitfinex","ETHUSD",1746868021202,4.20972329,2375.5,2375.0,3.7759]
["bitfinex","ETHUSD",1746868021404,0.7597,2376.0,2375.1,0.0420957]
["bitfinex","ETHUSD",1746868021605,0.7597,2376.3,2375.1,1.26309153]
["bitfinex","ETHUSD",1746868021806,4.21017177,2375.2,2375.1,0.04209261]
["bitfinex","ETHUSD",1746868022008,0.7597,2375.9,2374.8,19.569]
["bitfinex","ETHUSD",1746868022308,4.2107036,2374.9,2374.8,19.569]
["bitfinex","ETHUSD",1746868024217,0.7836,2374.6,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868024417,4.76176767,2374.3,2373.0,35.64148112]
["bitfinex","ETHUSD",1746868024604,4.39,2374.4,2373.1,3.0]
["bitfinex","ETHUSD",1746868024795,4.21260451,2373.9,2373.3,1.26402298]
["bitfinex","ETHUSD",1746868024991,4.21018338,2375.2,2373.8,1.2637888]
["bitfinex","ETHUSD",1746868025190,4.21009463,2375.3,2374.2,3.48333262]
["bitfinex","ETHUSD",1746868025415,4.99342792,2375.4,2374.4,3.0]
["bitfinex","ETHUSD",1746868025614,4.21017177,2375.2,2374.4,3.0]
["bitfinex","ETHUSD",1746868025812,4.21151672,2374.5,2374.3,4.403]
["bitfinex","ETHUSD",1746868026217,0.7836,2375.4,2374.4,4.30557405]
["bitfinex","ETHUSD",1746868026404,4.2106381,2375.0,2374.5,0.87085741]
["bitfinex","ETHUSD",1746868026787,4.21119968,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1746868026986,4.21159029,2374.4,2374.3,4.403]
["bitfinex","ETHUSD",1746868027188,4.21159029,2374.4,2372.6,1.26438963]
["bitfinex","ETHUSD",1746868027189,4.21349572,2373.4,2372.6,1.26439818]
["bitfinex","ETHUSD",1746868027389,0.7723,2374.3,2373.1,3.831]
["bitfinex","ETHUSD",1746868027624,4.21194507,2374.2,2373.2,0.04213003]
["bitfinex","ETHUSD",1746868027920,4.21260554,2373.9,2373.3,3.0]
["bitfinex","ETHUSD",1746868028090,4.21260554,2373.9,2373.4,4.44612679]
["bitfinex","ETHUSD",1746868028286,4.21105823,2374.7,2373.9,1.26370632]
["bitfinex","ETHUSD",1746868028501,4.21154308,2374.5,2374.1,0.831]
["bitfinex","ETHUSD",1746868028703,4.21154308,2374.5,2374.2,4.44611441]
["bitfinex","ETHUSD",1746868028916,4.21176767,2374.3,2374.2,4.404]
["bitfinex","ETHUSD",1746868029118,4.21176767,2374.3,2373.1,6.35894697]
["bitfinex","ETHUSD",1746868029119,4.21194507,2374.2,2373.6,4.404]
["bitfinex","ETHUSD",1746868029319,4.21283228,2373.7,2373.6,4.404]
["bitfinex","ETHUSD",1746868029524,4.21283228,2373.7,2373.0,32.50265209]
["bitfinex","ETHUSD",1746868029525,4.21389743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868029697,4.21387974,2373.2,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868029901,4.21389743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868030102,4.21366379,2373.3,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868030399,4.21389743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868031048,4.21372909,2373.2,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868031350,4.21354855,2373.3,2373.1,4.404]
["bitfinex","ETHUSD",1746868031549,0.7673,2373.5,2373.1,0.04213506]
["bitfinex","ETHUSD",1746868031755,4.21389743,2373.1,2373.0,31.23848112]
["bitfinex","ETHUSD",1746868035135,14.54409743,2373.1,2373.0,2.57956276]
["bitfinex","ETHUSD",1746868035335,5.38854078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746868035518,4.83854078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746868036654,5.38854078,2372.4,2372.3,3.91528926]
["bitfinex","ETHUSD",1746868037023,4.21691827,2371.4,2370.7,15.938]
["bitfinex","ETHUSD",1746868037425,4.21691827,2371.4,2370.7,20.344]
["bitfinex","ETHUSD",1746868037869,4.2166686,2371.6,2370.9,1.26530376]
["bitfinex","ETHUSD",1746868038170,0.6234,2372.3,2371.4,6.89782137]
["bitfinex","ETHUSD",1746868038367,4.21624233,2371.8,2371.4,5.6327802]
["bitfinex","ETHUSD",1746868038570,4.21533722,2372.3,2371.4,5.6327802]
["bitfinex","ETHUSD",1746868038877,4.21622357,2371.8,2371.4,5.6327802]
["bitfinex","ETHUSD",1746868039029,0.6234,2373.0,2371.9,0.78]
["bitfinex","ETHUSD",1746868039227,0.6234,2372.7,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868039448,4.21691827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868039963,9.22054078,2372.4,2371.4,0.78]
["bitfinex","ETHUSD",1746868040128,4.21531846,2372.3,2371.5,1.307168]
["bitfinex","ETHUSD",1746868040331,4.21638487,2371.7,2371.6,4.383]
["bitfinex","ETHUSD",1746868041083,4.21691827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868041663,4.21691827,2371.4,2371.3,4.12629863]
["bitfinex","ETHUSD",1746868042233,4.21676994,2371.5,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868042234,4.21679207,2371.5,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868042564,4.21691827,2371.4,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868043286,4.21676544,2371.5,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868043568,0.6234,2372.1,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868043728,4.21691827,2371.4,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868044234,4.21675961,2371.5,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868044460,4.21691827,2371.4,2371.3,8.51029863]
["bitfinex","ETHUSD",1746868047540,0.6234,2372.5,2371.4,0.7778]
["bitfinex","ETHUSD",1746868047743,4.21594093,2372.0,2371.5,2.32107379]
["bitfinex","ETHUSD",1746868047964,4.21603098,2371.9,2371.5,1.05607591]
["bitfinex","ETHUSD",1746868048282,7.71294097,2371.6,2371.5,0.08510402]
["bitfinex","ETHUSD",1746868048634,4.21669926,2371.6,2371.4,0.7778]
["bitfinex","ETHUSD",1746868048838,4.21656265,2371.6,2371.5,0.08439037]
["bitfinex","ETHUSD",1746868049041,4.11977832,2372.2,2371.5,0.08439037]
["bitfinex","ETHUSD",1746868049234,4.11977832,2372.5,2371.6,4.385]
["bitfinex","ETHUSD",1746868049469,4.21540435,2372.3,2371.7,0.0421584]
["bitfinex","ETHUSD",1746868049724,4.21533604,2372.3,2371.8,2.04262698]
["bitfinex","ETHUSD",1746868049857,4.2150378,2372.5,2371.8,2.04262698]
["bitfinex","ETHUSD",1746868049858,4.21567871,2372.1,2371.8,0.7778]
["bitfinex","ETHUSD",1746868050062,4.21547983,2372.3,2371.9,0.08406212]
["bitfinex","ETHUSD",1746868050313,4.83787783,2372.8,2371.9,0.12621837]
["bitfinex","ETHUSD",1746868050511,4.2154412,2372.3,2371.9,0.08406212]
["bitfinex","ETHUSD",1746868051060,4.21557693,2372.2,2371.9,0.08406212]
["bitfinex","ETHUSD",1746868051287,4.21539804,2372.3,2371.9,0.08406212]
["bitfinex","ETHUSD",1746868051499,4.2148902,2372.6,2372.1,1.26467939]
["bitfinex","ETHUSD",1746868051667,4.21492768,2372.6,2372.2,0.04214863]
["bitfinex","ETHUSD",1746868051866,4.21492768,2372.6,2372.3,4.385]
["bitfinex","ETHUSD",1746868052097,5.95,2373.2,2372.4,0.7778]
["bitfinex","ETHUSD",1746868052301,5.95,2373.3,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868052607,4.21471225,2372.7,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868052806,4.21444024,2372.8,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868053011,4.21433398,2372.9,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868053500,4.21446645,2372.8,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868053707,4.21434589,2372.9,2372.4,2.12307381]
["bitfinex","ETHUSD",1746868054002,4.21443463,2372.8,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868054166,4.21451439,2372.8,2372.4,0.85854147]
["bitfinex","ETHUSD",1746868054365,5.95,2373.3,2372.5,4.30663049]
["bitfinex","ETHUSD",1746868054567,5.95,2373.7,2372.9,0.7856]
["bitfinex","ETHUSD",1746868054787,4.21327071,2373.5,2373.0,10.14228503]
["bitfinex","ETHUSD",1746868054988,10.16291637,2373.7,2373.0,10.14229641]
["bitfinex","ETHUSD",1746868055190,10.16291637,2373.7,2373.1,1.26411983]
["bitfinex","ETHUSD",1746868055401,10.16292165,2373.7,2373.2,1.30623503]
["bitfinex","ETHUSD",1746868055607,5.95,2373.7,2373.3,1.26405915]
["bitfinex","ETHUSD",1746868055947,10.16292776,2373.7,2373.2,16.47822402]
["bitfinex","ETHUSD",1746868056094,10.16292776,2373.7,2373.2,16.43609309]
["bitfinex","ETHUSD",1746868056402,10.16295835,2373.7,2373.2,15.172]
["bitfinex","ETHUSD",1746868056606,5.95,2373.7,2373.2,17.8649]
["bitfinex","ETHUSD",1746868056915,10.16285666,2373.7,2373.2,19.12900037]
["bitfinex","ETHUSD",1746868057598,5.95,2373.7,2373.2,17.8649]
["bitfinex","ETHUSD",1746868057923,4.21324093,2373.5,2373.2,19.541]
["bitfinex","ETHUSD",1746868058286,4.21326783,2373.5,2373.2,19.541]
["bitfinex","ETHUSD",1746868058482,4.21354232,2373.3,2373.2,15.172]
["bitfinex","ETHUSD",1746868059194,5.95,2373.3,2371.6,0.7575]
["bitfinex","ETHUSD",1746868059534,4.21354232,2373.3,2372.3,0.7575]
["bitfinex","ETHUSD",1746868059688,5.95,2373.4,2372.4,0.04214115]
["bitfinex","ETHUSD",1746868059884,4.21328456,2373.5,2372.8,1.26430313]
["bitfinex","ETHUSD",1746868060131,4.21353006,2373.4,2372.9,15.21013417]
["bitfinex","ETHUSD",1746868060329,4.21379712,2373.2,2372.9,15.168]
["bitfinex","ETHUSD",1746868060534,4.2136603,2373.3,2372.9,15.168]
["bitfinex","ETHUSD",1746868060693,4.21372707,2373.2,2372.9,15.168]
["bitfinex","ETHUSD",1746868061001,4.21345412,2373.4,2372.9,16.43224895]
["bitfinex","ETHUSD",1746868061197,4.21343899,2373.4,2373.0,0.7575]
["bitfinex","ETHUSD",1746868061417,4.21366518,2373.3,2373.0,0.7575]
["bitfinex","ETHUSD",1746868061722,5.95,2373.8,2373.0,0.7575]
["bitfinex","ETHUSD",1746868061926,4.21407501,2373.0,2372.9,15.168]
["bitfinex","ETHUSD",1746868062104,4.21407501,2373.0,2372.9,19.552]
["bitfinex","ETHUSD",1746868062303,4.21399387,2373.1,2372.9,19.552]
["bitfinex","ETHUSD",1746868062610,4.21407501,2373.0,2372.9,19.552]
["bitfinex","ETHUSD",1746868063527,4.21407501,2373.0,2372.9,15.168]
["bitfinex","ETHUSD",1746868063727,4.21531846,2372.3,2372.2,4.383]
["bitfinex","ETHUSD",1746868064045,4.21512001,2372.5,2372.2,4.383]
["bitfinex","ETHUSD",1746868064336,4.21514361,2372.4,2372.2,4.383]
["bitfinex","ETHUSD",1746868064920,5.95,2373.0,2372.2,4.383]
["bitfinex","ETHUSD",1746868065097,4.21401347,2373.1,2372.2,4.383]
["bitfinex","ETHUSD",1746868065098,4.2142526,2372.9,2372.2,4.383]
["bitfinex","ETHUSD",1746868065302,4.21445994,2372.8,2372.0,0.7575]
["bitfinex","ETHUSD",1746868065543,4.21567387,2372.1,2372.0,0.7575]
["bitfinex","ETHUSD",1746868065720,4.2162071,2371.8,2371.2,1.2651729]
["bitfinex","ETHUSD",1746868065929,4.21615404,2371.9,2371.4,0.79966453]
["bitfinex","ETHUSD",1746868066139,5.95,2372.2,2371.4,0.79966453]
["bitfinex","ETHUSD",1746868066317,4.2156491,2372.2,2371.5,1.26502213]
["bitfinex","ETHUSD",1746868066513,4.21487464,2372.6,2372.1,1.26468241]
["bitfinex","ETHUSD",1746868066736,4.21497487,2372.5,2372.2,4.384]
["bitfinex","ETHUSD",1746868067242,4.21407501,2373.0,2372.2,4.89815]
["bitfinex","ETHUSD",1746868067426,4.21426011,2372.9,2372.4,2.03690559]
["bitfinex","ETHUSD",1746868067627,4.21461168,2372.7,2372.4,0.7724]
["bitfinex","ETHUSD",1746868067938,4.21496311,2372.5,2372.4,0.7724]
["bitfinex","ETHUSD",1746868068638,4.21496311,2372.5,2372.4,5.1564]
["bitfinex","ETHUSD",1746868068939,4.21496311,2372.5,2372.4,4.384]
["bitfinex","ETHUSD",1746868069541,5.95,2373.1,2372.4,4.384]
["bitfinex","ETHUSD",1746868069742,4.21380224,2373.2,2372.6,0.7724]
["bitfinex","ETHUSD",1746868070043,4.21409746,2373.0,2372.6,0.7724]
["bitfinex","ETHUSD",1746868070246,4.21354232,2373.3,2372.4,4.384]
["bitfinex","ETHUSD",1746868070416,4.21496311,2372.5,2372.4,4.384]
["bitfinex","ETHUSD",1746868070742,4.21496311,2372.5,2372.4,4.358]
["bitfinex","ETHUSD",1746868070967,4.21496311,2372.5,2371.9,16.43378611]
["bitfinex","ETHUSD",1746868070968,5.95,2372.5,2371.9,15.169]
["bitfinex","ETHUSD",1746868071108,4.21531846,2372.3,2372.2,4.358]
["bitfinex","ETHUSD",1746868071311,4.2151977,2372.4,2372.2,4.358]
["bitfinex","ETHUSD",1746868071507,4.21531846,2372.3,2372.2,4.358]
["bitfinex","ETHUSD",1746868072153,0.55,2372.7,2371.8,0.7724]
["bitfinex","ETHUSD",1746868072362,4.21691827,2371.4,2371.3,8.40414325]
["bitfinex","ETHUSD",1746868072857,4.21691827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868073159,4.76691827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868075555,10.71691827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868076357,14.34031827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868077956,11.34031827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868078161,10.79031827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868078320,14.29034212,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868078520,14.84034212,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868078967,17.84034212,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868079871,11.34031827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868080375,10.79031827,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868080575,5.95,2371.4,2371.3,4.04614325]
["bitfinex","ETHUSD",1746868080870,5.95,2372.1,2371.4,0.7834]
["bitfinex","ETHUSD",1746868081038,4.21674045,2371.5,2371.4,0.7834]
["bitfinex","ETHUSD",1746868081473,4.21661289,2371.6,2371.4,0.7834]
["bitfinex","ETHUSD",1746868081681,4.21674045,2371.5,2371.4,0.7834]
["bitfinex","ETHUSD",1746868081836,5.95,2372.2,2371.4,0.7834]
["bitfinex","ETHUSD",1746868082035,4.21531846,2372.3,2371.5,0.91905433]
["bitfinex","ETHUSD",1746868082365,0.55,2372.2,2371.4,0.7834]
["bitfinex","ETHUSD",1746868082668,4.21691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868083505,10.16691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868083635,10.71691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868085581,14.84034212,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868086385,22.18534212,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868086583,11.34031827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868086739,10.71691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868086944,10.16691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868087348,13.16691827,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868087542,17.84034212,2371.4,2371.3,1.70313066]
["bitfinex","ETHUSD",1746868088273,4.21851929,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868088973,6.76538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868089136,7.31538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868089645,10.31538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868089880,7.31538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868090179,7.93878863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868090944,7.31538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868091164,6.76538863,2370.5,2370.4,4.17699725]
["bitfinex","ETHUSD",1746868092193,2.54686934,2370.5,2370.4,4.93309725]
["bitfinex","ETHUSD",1746868092400,0.6234,2371.3,2370.5,1.26555578]
["bitfinex","ETHUSD",1746868092401,2.54686934,2371.3,2370.5,1.26555578]
["bitfinex","ETHUSD",1746868092687,2.54686934,2372.1,2371.3,1.26510561]
["bitfinex","ETHUSD",1746868092984,4.21560825,2372.2,2371.6,2.02101849]
["bitfinex","ETHUSD",1746868093149,4.339,2372.5,2371.7,1.26487909]
["bitfinex","ETHUSD",1746868093342,4.2150526,2372.5,2371.8,1.264835]
["bitfinex","ETHUSD",1746868093563,0.6234,2373.1,2371.6,0.7561]
["bitfinex","ETHUSD",1746868093564,4.21612771,2371.9,2371.6,0.7561]
["bitfinex","ETHUSD",1746868093769,4.21581985,2372.1,2371.6,0.7561]
["bitfinex","ETHUSD",1746868094170,4.21581985,2372.1,2371.6,2.02105481]
["bitfinex","ETHUSD",1746868094372,4.21508837,2372.5,2371.8,1.26486213]
["bitfinex","ETHUSD",1746868094577,4.21460783,2372.7,2371.6,0.7561]
["bitfinex","ETHUSD",1746868094738,4.21565767,2372.2,2371.7,0.41776718]
["bitfinex","ETHUSD",1746868094944,4.21498631,2372.5,2371.7,0.37561]
["bitfinex","ETHUSD",1746868095339,4.21574859,2372.1,2371.7,0.37561]
["bitfinex","ETHUSD",1746868095540,4.2154028,2372.3,2371.8,0.04215737]
["bitfinex","ETHUSD",1746868095748,4.21550248,2372.2,2371.8,0.04215737]
["bitfinex","ETHUSD",1746868095977,4.2151565,2372.4,2371.9,1.26477635]
["bitfinex","ETHUSD",1746868096172,4.21460783,2372.7,2371.8,0.24387687]
["bitfinex","ETHUSD",1746868096371,4.21505338,2372.5,2371.7,0.37561]
["bitfinex","ETHUSD",1746868096572,4.21607592,2371.9,2371.6,0.7561]
["bitfinex","ETHUSD",1746868096793,4.21607592,2371.9,2371.7,4.361]
["bitfinex","ETHUSD",1746868097083,4.21577464,2372.1,2371.7,4.361]
["bitfinex","ETHUSD",1746868097285,4.21595746,2372.0,2371.2,4.361]
["bitfinex","ETHUSD",1746868097457,4.21745181,2371.1,2371.0,0.7561]
["bitfinex","ETHUSD",1746868097648,4.21809282,2370.8,2370.6,4.361]
["bitfinex","ETHUSD",1746868097848,0.6234,2371.6,2370.6,5.2641307]
["bitfinex","ETHUSD",1746868098179,4.21575686,2372.1,2371.1,2.0416022]
["bitfinex","ETHUSD",1746868098486,4.21612644,2371.9,2371.2,1.26517455]
["bitfinex","ETHUSD",1746868098699,2.54686934,2372.0,2371.3,4.362]
["bitfinex","ETHUSD",1746868099003,6.76275568,2372.0,2371.3,4.362]
["bitfinex","ETHUSD",1746868099199,4.21639992,2371.7,2371.3,4.362]
["bitfinex","ETHUSD",1746868099407,0.6234,2372.7,2371.4,3.04216596]
["bitfinex","ETHUSD",1746868099700,2.54686934,2372.9,2372.2,0.7764]
["bitfinex","ETHUSD",1746868099999,4.83800783,2372.7,2371.7,4.331]
["bitfinex","ETHUSD",1746868100182,4.2162071,2371.8,2371.7,4.331]
["bitfinex","ETHUSD",1746868100886,4.21591097,2372.0,2371.7,4.331]
["bitfinex","ETHUSD",1746868101087,4.21612521,2371.9,2371.7,4.331]
["bitfinex","ETHUSD",1746868101402,6.76208844,2372.4,2371.9,1.26480338]
["bitfinex","ETHUSD",1746868101569,4.21495754,2372.6,2372.0,1.30688214]
["bitfinex","ETHUSD",1746868101893,4.21449485,2372.8,2371.9,1.26478074]
["bitfinex","ETHUSD",1746868101894,4.21518134,2372.4,2371.9,1.26478074]
["bitfinex","ETHUSD",1746868102313,4.21534587,2372.3,2371.8,2.04123889]
["bitfinex","ETHUSD",1746868102501,4.21602934,2371.9,2371.8,5.1064]
["bitfinex","ETHUSD",1746868102891,4.21602934,2371.9,2371.8,4.33]
["bitfinex","ETHUSD",1746868103415,4.21580394,2372.1,2371.8,4.33]
["bitfinex","ETHUSD",1746868103571,4.21540647,2372.3,2371.8,5.59482845]
["bitfinex","ETHUSD",1746868103774,4.21489872,2372.6,2372.1,1.26466629]
["bitfinex","ETHUSD",1746868104074,2.54686934,2373.1,2372.2,0.04215057]
["bitfinex","ETHUSD",1746868104281,2.54686934,2373.1,2372.1,0.04214909]
["bitfinex","ETHUSD",1746868104494,4.21300977,2373.6,2372.7,1.26434495]
["bitfinex","ETHUSD",1746868104681,2.54686934,2373.8,2372.9,0.7649]
["bitfinex","ETHUSD",1746868104878,4.21372022,2373.2,2373.0,4.33]
["bitfinex","ETHUSD",1746868105996,4.21389743,2373.1,2373.0,4.33]
["bitfinex","ETHUSD",1746868106223,6.76076677,2373.1,2373.0,4.33]
["bitfinex","ETHUSD",1746868108197,4.21469159,2372.7,2372.5,15.9429]
["bitfinex","ETHUSD",1746868108533,2.54686934,2372.7,2372.5,15.9429]
["bitfinex","ETHUSD",1746868108739,6.76161236,2372.7,2372.5,15.9429]
["bitfinex","ETHUSD",1746868109096,4.21478546,2372.6,2372.5,15.9429]
["bitfinex","ETHUSD",1746868109433,6.7616548,2372.6,2372.5,15.178]
["bitfinex","ETHUSD",1746868109821,4.21549616,2372.2,2372.1,0.7959]
["bitfinex","ETHUSD",1746868109994,6.7623655,2372.2,2372.1,0.7959]
["bitfinex","ETHUSD",1746868110536,2.54686934,2372.2,2372.1,0.7959]
["bitfinex","ETHUSD",1746868111334,2.54686934,2372.2,2372.1,2.06060216]
["bitfinex","ETHUSD",1746868111542,2.54686934,2372.2,2372.1,2.8260417]
["bitfinex","ETHUSD",1746868111833,6.7623655,2372.2,2372.1,0.7959]
["bitfinex","ETHUSD",1746868112228,6.7623655,2372.2,2372.1,5.1249]
["bitfinex","ETHUSD",1746868112434,2.54686934,2372.2,2372.1,5.1249]
["bitfinex","ETHUSD",1746868112597,6.7623655,2372.2,2372.1,5.1249]
["bitfinex","ETHUSD",1746868112931,2.54686934,2372.2,2372.1,4.329]
["bitfinex","ETHUSD",1746868113134,6.7623655,2372.2,2372.1,4.329]
["bitfinex","ETHUSD",1746868114516,2.54686934,2372.2,2372.1,4.329]
["bitfinex","ETHUSD",1746868114926,2.54686934,2372.4,2372.3,0.7957]
["bitfinex","ETHUSD",1746868115137,4.21372146,2373.2,2372.4,0.7957]
["bitfinex","ETHUSD",1746868115452,2.54686934,2373.8,2372.6,0.7957]
["bitfinex","ETHUSD",1746868115646,4.2144302,2372.8,2372.7,4.329]
["bitfinex","ETHUSD",1746868116309,4.21433536,2372.9,2372.3,5.1247]
["bitfinex","ETHUSD",1746868116638,2.54686934,2373.2,2372.4,4.84147]
["bitfinex","ETHUSD",1746868116832,4.21441776,2372.9,2372.4,4.329]
["bitfinex","ETHUSD",1746868117245,4.21458861,2372.8,2372.4,4.329]
["bitfinex","ETHUSD",1746868117414,4.21441776,2372.9,2372.3,2.06027191]
["bitfinex","ETHUSD",1746868117415,4.21512077,2372.5,2372.3,0.7957]
["bitfinex","ETHUSD",1746868117746,2.54686934,2373.2,2372.3,0.7957]
["bitfinex","ETHUSD",1746868117949,3.0,2373.7,2372.5,0.7957]
["bitfinex","ETHUSD",1746868118098,3.0,2373.7,2372.4,0.04214379]
["bitfinex","ETHUSD",1746868118099,0.6234,2374.0,2372.8,0.7957]
["bitfinex","ETHUSD",1746868118305,4.21416079,2373.0,2372.9,4.328]
["bitfinex","ETHUSD",1746868119404,4.21416079,2373.0,2372.4,0.7957]
["bitfinex","ETHUSD",1746868119405,4.21496311,2372.5,2372.4,0.7957]
["bitfinex","ETHUSD",1746868119621,4.21549616,2372.2,2372.1,4.328]
["bitfinex","ETHUSD",1746868120514,4.21506174,2372.5,2372.1,4.328]
["bitfinex","ETHUSD",1746868120741,3.0,2372.6,2372.1,4.328]
["bitfinex","ETHUSD",1746868121036,4.21539731,2372.3,2372.1,4.37015212]
["bitfinex","ETHUSD",1746868121217,2.54686934,2372.7,2372.1,4.328]
["bitfinex","ETHUSD",1746868121413,4.21533598,2372.3,2372.1,4.328]
["bitfinex","ETHUSD",1746868121724,4.21534005,2372.3,2372.1,4.328]
["bitfinex","ETHUSD",1746868121919,2.54686934,2372.6,2372.1,4.328]
["bitfinex","ETHUSD",1746868122240,4.21217956,2374.1,2372.8,1.26431832]
["bitfinex","ETHUSD",1746868122241,2.54686934,2373.2,2372.8,1.26431832]
["bitfinex","ETHUSD",1746868122414,2.54686934,2373.2,2373.0,0.7603]
["bitfinex","ETHUSD",1746868122616,4.21389743,2373.1,2373.0,0.7603]
["bitfinex","ETHUSD",1746868122816,4.2131397,2373.6,2373.1,1.26414485]
["bitfinex","ETHUSD",1746868123016,2.54686934,2373.8,2373.0,0.7603]
["bitfinex","ETHUSD",1746868123234,2.54686934,2373.8,2373.0,1.31126027]
["bitfinex","ETHUSD",1746868123417,2.54686934,2373.8,2373.1,0.04213418]
["bitfinex","ETHUSD",1746868123726,4.2130503,2373.6,2373.1,1.30626878]
["bitfinex","ETHUSD",1746868123931,4.21292762,2373.7,2373.2,1.26411493]
["bitfinex","ETHUSD",1746868124128,6.75953838,2373.8,2373.1,0.04213418]
["bitfinex","ETHUSD",1746868124129,6.75957073,2373.8,2373.3,1.30616083]
["bitfinex","ETHUSD",1746868124445,4.21229991,2374.0,2373.4,0.7603]
["bitfinex","ETHUSD",1746868124744,4.21274192,2373.8,2373.5,0.04212745]
["bitfinex","ETHUSD",1746868124920,4.21256306,2373.9,2373.6,4.328]
["bitfinex","ETHUSD",1746868125123,2.54686934,2374.6,2373.7,1.26383849]
["bitfinex","ETHUSD",1746868125337,2.54686934,2374.9,2373.9,0.7603]
["bitfinex","ETHUSD",1746868125513,2.54686934,2374.9,2373.8,3.55918385]
["bitfinex","ETHUSD",1746868125514,4.21107535,2374.7,2374.2,1.26358352]
["bitfinex","ETHUSD",1746868125844,4.21024213,2375.2,2374.6,1.26332996]
["bitfinex","ETHUSD",1746868126052,4.21035697,2375.1,2374.6,1.26332996]
["bitfinex","ETHUSD",1746868126356,2.54686934,2375.4,2374.5,0.7603]
["bitfinex","ETHUSD",1746868126510,4.21114969,2374.7,2374.5,4.327]
["bitfinex","ETHUSD",1746868126713,4.21123557,2374.6,2374.5,4.327]
["bitfinex","ETHUSD",1746868127659,2.54686934,2375.3,2374.5,4.327]
["bitfinex","ETHUSD",1746868127812,4.21123557,2374.6,2374.5,4.327]
["bitfinex","ETHUSD",1746868128013,4.21105666,2374.8,2374.5,4.327]
["bitfinex","ETHUSD",1746868128244,4.21115052,2374.7,2374.5,4.327]
["bitfinex","ETHUSD",1746868128407,4.21123557,2374.6,2374.5,4.327]
["bitfinex","ETHUSD",1746868129337,4.2110732,2374.7,2374.5,4.327]
["bitfinex","ETHUSD",1746868129840,4.21037428,2375.1,2374.5,4.327]
["bitfinex","ETHUSD",1746868130336,4.21101267,2374.8,2374.5,4.327]
["bitfinex","ETHUSD",1746868130649,4.21090051,2374.8,2374.5,4.84225109]
["bitfinex","ETHUSD",1746868131024,4.21066015,2375.0,2374.5,4.84225109]
["bitfinex","ETHUSD",1746868131246,4.21047761,2375.1,2374.7,0.7604]
["bitfinex","ETHUSD",1746868131442,2.54686934,2375.3,2374.8,1.30536208]
["bitfinex","ETHUSD",1746868131656,6.7568849,2375.3,2374.8,1.30312339]
["bitfinex","ETHUSD",1746868131834,6.7568849,2375.3,2374.8,5.36491141]
["bitfinex","ETHUSD",1746868132235,2.54686934,2375.3,2374.8,5.36489305]
["bitfinex","ETHUSD",1746868132535,4.21030795,2375.2,2374.8,4.06178802]
["bitfinex","ETHUSD",1746868132850,4.20990431,2375.4,2374.8,5.32502595]
["bitfinex","ETHUSD",1746868133060,2.54686934,2375.7,2374.8,4.06178802]
["bitfinex","ETHUSD",1746868133367,4.21041859,2375.1,2374.7,0.7604]
["bitfinex","ETHUSD",1746868133559,4.21069778,2375.0,2374.7,0.7604]
["bitfinex","ETHUSD",1746868133931,4.21043925,2375.1,2374.7,0.7604]
["bitfinex","ETHUSD",1746868134372,6.98474921,2378.1,2374.6,0.04210461]
["bitfinex","ETHUSD",1746868134373,3.32226934,2376.8,2375.1,0.8195]
["bitfinex","ETHUSD",1746868134534,3.50002385,2376.4,2375.2,15.20409058]
["bitfinex","ETHUSD",1746868134740,4.20893135,2375.9,2375.3,4.293]
["bitfinex","ETHUSD",1746868134968,4.20981729,2375.4,2375.3,4.292]
["bitfinex","ETHUSD",1746868135272,0.7754,2376.0,2375.3,4.292]
["bitfinex","ETHUSD",1746868135432,4.20893135,2375.9,2375.3,4.292]
["bitfinex","ETHUSD",1746868135638,4.20981729,2375.4,2375.3,4.292]
["bitfinex","ETHUSD",1746868136136,4.20939513,2375.7,2375.3,4.292]
["bitfinex","ETHUSD",1746868136359,4.20950289,2375.6,2375.3,4.33409573]
["bitfinex","ETHUSD",1746868136545,1.3254,2376.3,2375.3,4.292]
["bitfinex","ETHUSD",1746868136750,4.20930313,2375.7,2375.4,0.04209767]
["bitfinex","ETHUSD",1746868136951,4.20930313,2375.7,2375.2,16.42502738]
["bitfinex","ETHUSD",1746868136952,4.7587542,2376.0,2375.2,15.162]
["bitfinex","ETHUSD",1746868137162,4.20999452,2375.3,2375.2,15.162]
["bitfinex","ETHUSD",1746868138236,4.2099909,2375.4,2375.2,15.162]
["bitfinex","ETHUSD",1746868138475,4.20999452,2375.3,2375.2,15.162]
["bitfinex","ETHUSD",1746868139882,4.21088091,2374.8,2374.7,5.1105]
["bitfinex","ETHUSD",1746868140069,2.54686934,2374.8,2374.7,5.1105]
["bitfinex","ETHUSD",1746868143083,6.75775025,2374.8,2374.7,5.1105]
["bitfinex","ETHUSD",1746868143282,6.75775025,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868143442,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868144103,4.21105823,2374.7,2374.6,0.04210683]
["bitfinex","ETHUSD",1746868144276,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868144903,2.54686934,2374.8,2374.7,5.55431747]
["bitfinex","ETHUSD",1746868145073,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868145272,2.54686934,2374.8,2374.7,4.33310599]
["bitfinex","ETHUSD",1746868145468,6.75775025,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868145920,4.2115238,2374.5,2374.3,3.8301]
["bitfinex","ETHUSD",1746868146065,6.75775282,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868147019,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868147327,6.75775025,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868147528,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868147734,6.75775025,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868148238,2.54686934,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868148422,2.54686934,2374.8,2374.7,5.55431747]
["bitfinex","ETHUSD",1746868148728,2.54686934,2374.8,2374.7,6.10975894]
["bitfinex","ETHUSD",1746868149089,2.54686934,2374.8,2374.7,5.1024]
["bitfinex","ETHUSD",1746868149337,6.75775025,2374.8,2374.7,4.291]
["bitfinex","ETHUSD",1746868150025,4.21167697,2374.4,2374.3,4.291]
["bitfinex","ETHUSD",1746868150732,4.21283228,2373.7,2373.6,5.1024]
["bitfinex","ETHUSD",1746868150898,4.21283228,2373.7,2373.6,4.291]
["bitfinex","ETHUSD",1746868151294,4.21278795,2373.8,2373.6,4.291]
["bitfinex","ETHUSD",1746868151540,0.8066,2374.3,2373.6,4.7201]
["bitfinex","ETHUSD",1746868151719,4.21250669,2373.9,2373.6,4.7201]
["bitfinex","ETHUSD",1746868151895,4.21240739,2374.0,2373.6,4.7201]
["bitfinex","ETHUSD",1746868152233,4.21248959,2373.9,2373.6,4.7201]
["bitfinex","ETHUSD",1746868152728,4.21267995,2373.8,2373.6,4.291]
["bitfinex","ETHUSD",1746868152922,4.21255886,2373.9,2373.6,4.291]
["bitfinex","ETHUSD",1746868153234,4.21247735,2373.9,2373.6,4.291]
["bitfinex","ETHUSD",1746868153596,4.2126778,2373.8,2373.6,4.291]
["bitfinex","ETHUSD",1746868153815,4.21283228,2373.7,2373.6,4.291]
["bitfinex","ETHUSD",1746868154304,4.2130309,2373.6,2373.4,4.291]
["bitfinex","ETHUSD",1746868154705,4.21318727,2373.5,2373.4,4.291]
["bitfinex","ETHUSD",1746868155106,4.21371987,2373.2,2373.1,15.155]
["bitfinex","ETHUSD",1746868158127,4.21407501,2373.0,2372.9,4.291]
["bitfinex","ETHUSD",1746868158441,4.21402575,2373.1,2372.4,0.04214466]
["bitfinex","ETHUSD",1746868158637,4.21367448,2373.3,2372.7,1.26434319]
["bitfinex","ETHUSD",1746868158806,4.21384785,2373.2,2372.8,0.83323821]
["bitfinex","ETHUSD",1746868159003,4.2142526,2372.9,2372.8,0.7911]
["bitfinex","ETHUSD",1746868159338,4.21385358,2373.2,2372.8,0.7911]
["bitfinex","ETHUSD",1746868159537,4.21318727,2373.5,2372.8,0.83323994]
["bitfinex","ETHUSD",1746868159741,4.21399123,2373.1,2372.8,0.7911]
["bitfinex","ETHUSD",1746868160036,7.56644724,2373.7,2372.8,0.7911]
["bitfinex","ETHUSD",1746868160339,0.8066,2374.0,2373.1,1.2641297]
["bitfinex","ETHUSD",1746868160538,3.50002385,2374.3,2373.4,1.26400214]
["bitfinex","ETHUSD",1746868160539,4.21256276,2373.9,2373.4,1.26400214]
["bitfinex","ETHUSD",1746868160741,4.21265674,2373.8,2373.5,0.04212527]
["bitfinex","ETHUSD",1746868160905,4.21313448,2373.6,2373.3,0.7911]
["bitfinex","ETHUSD",1746868161344,4.21244403,2374.0,2373.3,0.7911]
["bitfinex","ETHUSD",1746868161520,4.21247735,2373.9,2373.3,0.7911]
["bitfinex","ETHUSD",1746868161715,4.21358068,2373.3,2372.9,0.7911]
["bitfinex","ETHUSD",1746868161905,2.54686934,2373.3,2373.0,4.258]
["bitfinex","ETHUSD",1746868162243,2.54686934,2374.2,2373.3,0.7911]
["bitfinex","ETHUSD",1746868162469,2.54686934,2374.2,2373.8,1.26375725]
["bitfinex","ETHUSD",1746868162625,2.54686934,2374.2,2373.9,4.258]
["bitfinex","ETHUSD",1746868163144,2.54686934,2374.9,2373.9,4.30011886]
["bitfinex","ETHUSD",1746868163353,4.21090294,2374.8,2374.3,1.26349756]
["bitfinex","ETHUSD",1746868164043,4.21049487,2375.1,2374.3,0.97811145]
["bitfinex","ETHUSD",1746868164344,4.20997438,2375.4,2374.8,1.26326011]
["bitfinex","ETHUSD",1746868164554,4.21017902,2375.2,2374.9,4.30010138]
["bitfinex","ETHUSD",1746868164846,4.21048284,2375.1,2374.9,4.258]
["bitfinex","ETHUSD",1746868165051,4.21052631,2375.0,2374.9,4.258]
["bitfinex","ETHUSD",1746868165228,4.21021457,2375.2,2374.9,4.258]
["bitfinex","ETHUSD",1746868165434,4.20954482,2375.6,2374.9,4.258]
["bitfinex","ETHUSD",1746868165742,4.20966008,2375.5,2374.9,4.258]
["bitfinex","ETHUSD",1746868165950,4.2104954,2375.1,2374.9,4.258]
["bitfinex","ETHUSD",1746868166109,4.21105823,2374.7,2374.6,15.162]
["bitfinex","ETHUSD",1746868166632,4.21096575,2374.8,2374.6,15.162]
["bitfinex","ETHUSD",1746868166832,4.21105823,2374.7,2374.6,15.162]
["bitfinex","ETHUSD",1746868167435,4.21077117,2374.9,2374.6,15.162]
["bitfinex","ETHUSD",1746868167764,4.21105823,2374.7,2374.6,15.162]
["bitfinex","ETHUSD",1746868169630,4.21123557,2374.6,2374.5,4.258]
["bitfinex","ETHUSD",1746868169831,0.8313,2375.2,2374.5,4.258]
["bitfinex","ETHUSD",1746868170069,4.21052631,2375.0,2374.5,4.258]
["bitfinex","ETHUSD",1746868170277,4.21123557,2374.6,2374.5,4.258]
["bitfinex","ETHUSD",1746868170559,2.54686934,2374.6,2374.1,0.8241]
["bitfinex","ETHUSD",1746868170762,4.21176767,2374.3,2374.2,4.258]
["bitfinex","ETHUSD",1746868172769,2.54686934,2374.6,2374.2,4.6838]
["bitfinex","ETHUSD",1746868173068,2.54686934,2374.6,2374.4,1.26347332]
["bitfinex","ETHUSD",1746868173275,2.54686934,2374.6,2374.3,0.7555]
["bitfinex","ETHUSD",1746868173573,4.21046254,2375.1,2374.5,1.26337086]
["bitfinex","ETHUSD",1746868173867,5.02738114,2375.5,2374.6,0.55689461]
["bitfinex","ETHUSD",1746868173868,4.2107287,2374.9,2374.6,0.55689461]
["bitfinex","ETHUSD",1746868174070,4.21035821,2375.1,2374.4,3.0]
["bitfinex","ETHUSD",1746868174271,4.21066689,2375.0,2374.5,1.30550467]
["bitfinex","ETHUSD",1746868174466,4.21097525,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746868174668,4.21017177,2375.2,2374.3,4.9965]
["bitfinex","ETHUSD",1746868174982,4.21142106,2374.5,2374.3,4.9965]
["bitfinex","ETHUSD",1746868175273,4.21082908,2374.9,2374.3,7.18545696]
["bitfinex","ETHUSD",1746868175467,4.21076145,2374.9,2374.4,1.30557106]
["bitfinex","ETHUSD",1746868175775,2.54686934,2375.1,2374.3,5.92195]
["bitfinex","ETHUSD",1746868175944,6.75755331,2375.0,2374.3,7.18544454]
["bitfinex","ETHUSD",1746868176153,4.21138933,2374.6,2374.3,4.9965]
["bitfinex","ETHUSD",1746868176363,4.21111357,2374.7,2374.3,4.9965]
["bitfinex","ETHUSD",1746868176659,4.21124047,2374.6,2374.4,0.0421108]
["bitfinex","ETHUSD",1746868176876,4.21150953,2374.5,2374.3,4.9965]
["bitfinex","ETHUSD",1746868177074,2.54686934,2374.5,2373.4,3.50002385]
["bitfinex","ETHUSD",1746868177291,4.21176767,2374.3,2374.2,4.257]
["bitfinex","ETHUSD",1746868177512,6.75863701,2374.3,2374.2,4.257]
["bitfinex","ETHUSD",1746868177652,6.75863701,2374.3,2372.3,4.72833154]
["bitfinex","ETHUSD",1746868177653,4.21336157,2373.5,2373.1,4.257]
["bitfinex","ETHUSD",1746868177850,0.8076,2374.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868177851,6.04689319,2374.1,2373.2,0.788]
["bitfinex","ETHUSD",1746868178057,4.21354232,2373.3,2373.2,0.788]
["bitfinex","ETHUSD",1746868178560,4.21371987,2373.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868179188,6.76021762,2373.5,2373.1,4.257]
["bitfinex","ETHUSD",1746868179388,4.21371987,2373.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868180182,4.21356732,2373.3,2373.1,4.257]
["bitfinex","ETHUSD",1746868180487,2.54686934,2373.5,2373.1,4.6827]
["bitfinex","ETHUSD",1746868180671,4.21371987,2373.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868186595,2.54686934,2373.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868186783,6.76058921,2373.2,2373.1,4.257]
["bitfinex","ETHUSD",1746868189703,4.21460783,2372.7,2372.6,15.159]
["bitfinex","ETHUSD",1746868189903,6.76147717,2372.7,2372.6,15.159]
["bitfinex","ETHUSD",1746868192645,2.54686934,2372.7,2372.6,17.4894]
["bitfinex","ETHUSD",1746868193550,2.54686934,2373.4,2372.7,3.0]
["bitfinex","ETHUSD",1746868193750,4.21438588,2372.9,2372.6,17.4894]
["bitfinex","ETHUSD",1746868194050,4.21426646,2372.9,2372.6,17.4894]
["bitfinex","ETHUSD",1746868194219,4.21426646,2372.9,2372.7,1.87538688]
["bitfinex","ETHUSD",1746868194913,4.21460783,2372.7,2372.6,15.9735]
["bitfinex","ETHUSD",1746868195349,4.21453164,2372.8,2372.6,15.9735]
["bitfinex","ETHUSD",1746868195555,4.21434823,2372.9,2372.6,15.9735]
["bitfinex","ETHUSD",1746868195752,6.76042043,2373.3,2372.6,15.9735]
["bitfinex","ETHUSD",1746868195753,2.54686934,2373.3,2372.7,3.04214286]
["bitfinex","ETHUSD",1746868196054,4.21395146,2373.1,2372.7,4.30650361]
["bitfinex","ETHUSD",1746868196346,4.21395146,2373.1,2372.8,2.02800036]
["bitfinex","ETHUSD",1746868196724,4.21395146,2373.1,2372.9,4.221]
["bitfinex","ETHUSD",1746868197123,4.21407501,2373.0,2372.9,4.221]
["bitfinex","ETHUSD",1746868197324,4.21383148,2373.2,2372.9,4.221]
["bitfinex","ETHUSD",1746868197527,4.21389934,2373.1,2372.9,4.221]
["bitfinex","ETHUSD",1746868197770,2.54686934,2373.3,2373.0,1.26416933]
["bitfinex","ETHUSD",1746868198063,4.21313669,2373.6,2373.0,5.05972945]
["bitfinex","ETHUSD",1746868198238,2.54686934,2373.6,2373.1,1.26413109]
["bitfinex","ETHUSD",1746868198443,4.21320454,2373.5,2373.2,0.0421308]
["bitfinex","ETHUSD",1746868198672,2.54686934,2374.0,2373.5,1.26395618]
["bitfinex","ETHUSD",1746868198954,4.21259382,2373.9,2373.7,0.7534]
["bitfinex","ETHUSD",1746868199260,2.54686934,2374.0,2373.7,0.7534]
["bitfinex","ETHUSD",1746868199455,4.21248137,2373.9,2373.7,0.7534]
["bitfinex","ETHUSD",1746868199619,6.7592386,2374.0,2373.7,0.7534]
["bitfinex","ETHUSD",1746868199820,4.21265481,2373.8,2373.7,0.7534]
["bitfinex","ETHUSD",1746868200015,4.21265481,2373.8,2373.7,4.221]
["bitfinex","ETHUSD",1746868200357,4.21310917,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868200933,4.21300977,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868202730,6.75987911,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868202935,2.54686934,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868203148,6.75987911,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868203860,4.21233907,2374.0,2373.5,4.72565]
["bitfinex","ETHUSD",1746868204169,4.21237563,2374.0,2373.5,4.72565]
["bitfinex","ETHUSD",1746868204341,4.21239058,2374.0,2373.6,0.0421229]
["bitfinex","ETHUSD",1746868204678,2.54686934,2374.2,2373.6,0.0421229]
["bitfinex","ETHUSD",1746868204862,4.21300977,2373.6,2373.5,4.221]
["bitfinex","ETHUSD",1746868205543,4.21409489,2373.0,2372.9,4.221]
["bitfinex","ETHUSD",1746868206076,2.54686934,2373.5,2372.9,4.72565]
["bitfinex","ETHUSD",1746868206222,4.21389939,2373.1,2372.9,4.221]
["bitfinex","ETHUSD",1746868206437,2.54686934,2373.5,2372.9,4.221]
["bitfinex","ETHUSD",1746868206672,4.21407501,2373.0,2372.9,4.221]
["bitfinex","ETHUSD",1746868207732,2.54686934,2373.5,2372.9,4.221]
["bitfinex","ETHUSD",1746868208082,4.21357183,2373.3,2372.9,4.221]
["bitfinex","ETHUSD",1746868208236,4.21357183,2373.3,2372.9,4.85207916]
["bitfinex","ETHUSD",1746868208734,6.76030199,2373.4,2372.9,6.11632267]
["bitfinex","ETHUSD",1746868208950,6.76029515,2373.4,2373.0,0.04213341]
["bitfinex","ETHUSD",1746868209144,4.21386279,2373.2,2372.9,4.85207916]
["bitfinex","ETHUSD",1746868209346,4.21407501,2373.0,2372.9,4.221]
["bitfinex","ETHUSD",1746868209742,4.21460783,2372.7,2372.6,15.159]
["bitfinex","ETHUSD",1746868209959,2.54686934,2373.0,2372.6,15.159]
["bitfinex","ETHUSD",1746868210165,4.21446268,2372.8,2372.6,15.159]
["bitfinex","ETHUSD",1746868210349,4.21460783,2372.7,2372.6,15.02926]
["bitfinex","ETHUSD",1746868210550,2.54686934,2373.0,2372.6,15.02926]
["bitfinex","ETHUSD",1746868210779,2.54686934,2373.0,2372.7,1.30651523]
["bitfinex","ETHUSD",1746868211074,4.21440847,2372.9,2372.6,15.85476]
["bitfinex","ETHUSD",1746868211575,2.54686934,2373.0,2372.6,15.85476]
["bitfinex","ETHUSD",1746868211782,2.54686934,2373.0,2372.6,17.11919149]
["bitfinex","ETHUSD",1746868211986,6.76094808,2373.0,2372.6,15.85476]
["bitfinex","ETHUSD",1746868212546,2.54686934,2373.0,2372.6,15.85476]
["bitfinex","ETHUSD",1746868212943,4.21436311,2372.9,2372.6,15.85476]
["bitfinex","ETHUSD",1746868213267,6.76103514,2373.0,2372.6,15.85476]
["bitfinex","ETHUSD",1746868213647,2.54686934,2373.3,2372.7,3.04213985]
["bitfinex","ETHUSD",1746868213874,2.54686934,2373.3,2372.9,1.26424803]
["bitfinex","ETHUSD",1746868214180,4.21336479,2373.4,2372.6,15.02926]
["bitfinex","ETHUSD",1746868214482,4.21459501,2372.8,2372.6,15.02926]
["bitfinex","ETHUSD",1746868214979,4.21460783,2372.7,2372.6,15.02926]
["bitfinex","ETHUSD",1746868215343,4.2145519,2372.8,2372.6,15.02926]
["bitfinex","ETHUSD",1746868215745,4.21460783,2372.7,2372.4,4.221]
["bitfinex","ETHUSD",1746868216077,4.21460783,2372.7,2371.8,4.222]
["bitfinex","ETHUSD",1746868216078,4.21596714,2372.0,2371.8,4.222]
["bitfinex","ETHUSD",1746868216441,4.21596714,2372.0,2371.4,15.167]
["bitfinex","ETHUSD",1746868216646,4.2162071,2371.8,2371.4,15.167]
["bitfinex","ETHUSD",1746868216845,0.7794,2371.9,2371.4,15.167]
["bitfinex","ETHUSD",1746868217142,4.21674045,2371.5,2371.4,15.167]
["bitfinex","ETHUSD",1746868217342,3.36056934,2372.3,2371.4,15.167]
["bitfinex","ETHUSD",1746868217584,3.36056934,2372.3,2371.5,0.04216325]
["bitfinex","ETHUSD",1746868217880,4.21598196,2372.0,2371.6,0.7715]
["bitfinex","ETHUSD",1746868218785,8.39747272,2372.8,2371.6,0.7715]
["bitfinex","ETHUSD",1746868218786,0.8137,2373.2,2371.8,0.7715]
["bitfinex","ETHUSD",1746868219008,3.36056934,2373.2,2372.2,1.2646409]
["bitfinex","ETHUSD",1746868219195,3.36056934,2373.2,2372.3,1.30670269]
["bitfinex","ETHUSD",1746868219511,2.54686934,2373.1,2372.5,0.7715]
["bitfinex","ETHUSD",1746868219713,4.21407501,2373.0,2372.1,0.7715]
["bitfinex","ETHUSD",1746868219872,4.21519745,2372.4,2372.1,0.7715]
["bitfinex","ETHUSD",1746868220077,4.21549616,2372.2,2372.1,0.7715]
["bitfinex","ETHUSD",1746868220275,2.54686934,2372.3,2372.1,0.7715]
["bitfinex","ETHUSD",1746868220724,4.2158516,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868221810,6.76272094,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868222198,7.57642094,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868223077,2.54686934,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868223610,6.76272094,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868223783,2.54686934,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868223984,6.76272094,2372.0,2371.9,4.222]
["bitfinex","ETHUSD",1746868224489,6.76272094,2372.0,2370.7,4.181]
["bitfinex","ETHUSD",1746868224490,0.8256,2371.4,2370.7,4.181]
["bitfinex","ETHUSD",1746868224686,4.21753756,2371.1,2370.7,4.5991]
["bitfinex","ETHUSD",1746868224999,4.21766077,2371.0,2370.7,4.5991]
["bitfinex","ETHUSD",1746868225183,4.21797407,2370.9,2370.7,4.181]
["bitfinex","ETHUSD",1746868226416,4.21798549,2370.8,2370.7,4.181]
["bitfinex","ETHUSD",1746868226920,4.21755261,2371.1,2370.7,4.181]
["bitfinex","ETHUSD",1746868227221,4.21798549,2370.8,2370.7,4.181]
["bitfinex","ETHUSD",1746868227506,4.21761779,2371.1,2370.7,4.181]
["bitfinex","ETHUSD",1746868227708,4.21776797,2371.0,2370.7,4.181]
["bitfinex","ETHUSD",1746868227914,4.21747208,2371.1,2370.7,4.181]
["bitfinex","ETHUSD",1746868228076,4.21781252,2370.9,2370.7,4.181]
["bitfinex","ETHUSD",1746868228273,0.8256,2371.4,2370.7,4.181]
["bitfinex","ETHUSD",1746868228500,4.21664886,2371.6,2370.8,0.04217587]
["bitfinex","ETHUSD",1746868228700,4.21730121,2371.2,2370.9,0.7962]
["bitfinex","ETHUSD",1746868228904,5.00625181,2371.1,2371.0,0.04217106]
["bitfinex","ETHUSD",1746868229115,0.7888,2371.1,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868229620,4.21851929,2370.5,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868230126,5.00731929,2370.5,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868230616,5.55731929,2370.5,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868230778,5.00731929,2370.5,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868232090,5.00731929,2370.5,2370.4,5.23290575]
["bitfinex","ETHUSD",1746868232592,4.21851929,2370.5,2370.4,5.23290575]
["bitfinex","ETHUSD",1746868232794,0.7911,2371.1,2370.4,5.23290575]
["bitfinex","ETHUSD",1746868233037,4.21835536,2370.6,2370.4,5.23290575]
["bitfinex","ETHUSD",1746868233244,4.21851929,2370.5,2370.4,5.23290575]
["bitfinex","ETHUSD",1746868233400,4.21851929,2370.5,2370.4,9.41590575]
["bitfinex","ETHUSD",1746868233997,2.54686934,2371.0,2370.4,10.35749633]
["bitfinex","ETHUSD",1746868234197,2.54686934,2371.0,2370.7,0.7664]
["bitfinex","ETHUSD",1746868234520,4.21798549,2370.8,2370.4,5.99930575]
["bitfinex","ETHUSD",1746868234715,4.21816341,2370.7,2370.5,4.183]
["bitfinex","ETHUSD",1746868235101,4.21834134,2370.6,2370.5,4.183]
["bitfinex","ETHUSD",1746868235629,4.21818105,2370.7,2370.5,4.183]
["bitfinex","ETHUSD",1746868235821,6.76459643,2371.0,2370.6,1.00070791]
["bitfinex","ETHUSD",1746868236134,4.21800627,2370.8,2370.5,4.183]
["bitfinex","ETHUSD",1746868236315,2.54686934,2371.0,2370.5,4.183]
["bitfinex","ETHUSD",1746868236523,4.21834134,2370.6,2370.5,4.183]
["bitfinex","ETHUSD",1746868237032,4.2182592,2370.7,2370.5,4.183]
["bitfinex","ETHUSD",1746868237239,6.76495833,2370.8,2370.5,4.183]
["bitfinex","ETHUSD",1746868237527,4.21816473,2370.7,2370.5,4.183]
["bitfinex","ETHUSD",1746868237730,6.76499113,2370.8,2370.5,4.183]
["bitfinex","ETHUSD",1746868237898,4.21816341,2370.7,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868238303,2.54686934,2370.8,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868238536,2.54686934,2370.8,2370.6,0.22931088]
["bitfinex","ETHUSD",1746868238717,2.54686934,2370.8,2370.6,2.43758382]
["bitfinex","ETHUSD",1746868239044,2.54686934,2370.8,2370.6,2.43757972]
["bitfinex","ETHUSD",1746868239357,2.54686934,2371.1,2370.6,2.43757972]
["bitfinex","ETHUSD",1746868239528,4.21808376,2370.8,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868240011,4.21790634,2370.9,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868240214,4.21802284,2370.8,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868240410,4.21816341,2370.7,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868241146,6.76503275,2370.7,2370.6,0.18713185]
["bitfinex","ETHUSD",1746868241306,6.76503275,2370.7,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868241307,4.21851929,2370.5,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868244062,4.21823968,2370.7,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868244275,4.21830934,2370.7,2370.4,5.05767907]
["bitfinex","ETHUSD",1746868244583,4.21844261,2370.6,2370.5,0.15711873]
["bitfinex","ETHUSD",1746868245554,6.76456843,2371.0,2370.5,0.15711873]
["bitfinex","ETHUSD",1746868245555,6.76451308,2371.0,2370.5,0.15711873]
["bitfinex","ETHUSD",1746868245733,2.54686934,2371.3,2370.5,4.14339724]
["bitfinex","ETHUSD",1746868245934,0.7911,2371.8,2371.0,1.26526231]
["bitfinex","ETHUSD",1746868246142,4.21662213,2371.6,2371.2,0.7664]
["bitfinex","ETHUSD",1746868246329,4.21605819,2371.9,2371.3,0.15545236]
["bitfinex","ETHUSD",1746868246567,4.21666162,2371.6,2371.3,0.15545236]
["bitfinex","ETHUSD",1746868246866,4.21645942,2371.7,2371.2,5.0315755]
["bitfinex","ETHUSD",1746868247034,4.21656629,2371.6,2371.4,0.15406773]
["bitfinex","ETHUSD",1746868247366,4.21691827,2371.4,2371.2,0.7664]
["bitfinex","ETHUSD",1746868247737,4.21692025,2371.4,2371.2,0.7664]
["bitfinex","ETHUSD",1746868247937,4.21709798,2371.3,2371.1,4.184]
["bitfinex","ETHUSD",1746868248180,4.2169665,2371.4,2371.1,4.184]
["bitfinex","ETHUSD",1746868249270,2.54686934,2372.0,2371.1,4.184]
["bitfinex","ETHUSD",1746868249434,4.21613715,2371.9,2371.4,1.26506561]
["bitfinex","ETHUSD",1746868249636,6.76275943,2372.0,2371.6,0.816]
["bitfinex","ETHUSD",1746868249943,4.21638487,2371.7,2371.6,0.816]
["bitfinex","ETHUSD",1746868250146,6.76280255,2372.0,2371.3,0.816]
["bitfinex","ETHUSD",1746868250349,4.21621673,2371.8,2371.4,0.50811533]
["bitfinex","ETHUSD",1746868250747,2.54686934,2372.0,2371.3,0.816]
["bitfinex","ETHUSD",1746868250957,4.21656472,2371.6,2371.3,0.858166]
["bitfinex","ETHUSD",1746868251159,2.54686934,2372.0,2371.1,4.184]
["bitfinex","ETHUSD",1746868251160,4.21719044,2371.3,2371.1,4.184]
["bitfinex","ETHUSD",1746868251438,4.21727395,2371.2,2371.1,4.184]
["bitfinex","ETHUSD",1746868252773,4.21727395,2371.2,2371.1,4.33662744]
["bitfinex","ETHUSD",1746868254764,2.54686934,2371.5,2371.1,4.33662744]
["bitfinex","ETHUSD",1746868254959,2.54686934,2371.5,2371.2,1.35518862]
["bitfinex","ETHUSD",1746868254960,4.216947,2371.4,2371.2,1.35518862]
["bitfinex","ETHUSD",1746868255155,4.216947,2371.4,2371.1,4.37879655]
["bitfinex","ETHUSD",1746868255156,4.21727395,2371.2,2371.1,4.184]
["bitfinex","ETHUSD",1746868255350,4.21717926,2371.3,2371.1,4.184]
["bitfinex","ETHUSD",1746868255554,2.54686934,2371.5,2371.1,4.184]
["bitfinex","ETHUSD",1746868255786,4.2172172,2371.3,2371.1,4.184]
["bitfinex","ETHUSD",1746868256080,2.54686934,2371.5,2371.1,4.184]
["bitfinex","ETHUSD",1746868256286,2.54686934,2371.5,2371.2,1.30734632]
["bitfinex","ETHUSD",1746868256495,4.2164066,2371.7,2371.1,6.07786493]
["bitfinex","ETHUSD",1746868256667,2.54686934,2372.0,2371.3,1.26512883]
["bitfinex","ETHUSD",1746868256986,2.54686934,2372.0,2371.2,0.795]
["bitfinex","ETHUSD",1746868257285,4.21678233,2371.5,2371.2,0.795]
["bitfinex","ETHUSD",1746868257449,4.21697648,2371.4,2371.2,0.795]
["bitfinex","ETHUSD",1746868257653,4.21727395,2371.2,2371.1,4.184]
["bitfinex","ETHUSD",1746868258055,6.76414329,2371.2,2371.1,4.184]
["bitfinex","ETHUSD",1746868258255,4.21816341,2370.7,2370.6,1.0]
["bitfinex","ETHUSD",1746868258854,6.76503275,2370.7,2370.6,1.0]
["bitfinex","ETHUSD",1746868259201,10.59253275,2370.7,2370.6,1.0]
["bitfinex","ETHUSD",1746868260090,11.14253275,2370.7,2370.6,1.0]
["bitfinex","ETHUSD",1746868260457,14.63782286,2370.7,2370.6,1.0]
["bitfinex","ETHUSD",1746868261400,4.22029964,2369.5,2369.0,4.143]
["bitfinex","ETHUSD",1746868261597,9.02688991,2369.5,2369.4,4.39850299]
["bitfinex","ETHUSD",1746868261801,9.02688991,2369.5,2369.4,4.30785124]
["bitfinex","ETHUSD",1746868262115,4.84500323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868262255,5.39500323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868262459,5.39500323,2368.6,2368.5,4.52144433]
["bitfinex","ETHUSD",1746868262674,5.39500323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868263010,4.84500323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868263212,4.22190323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868263600,4.22190323,2368.6,2368.5,4.52121238]
["bitfinex","ETHUSD",1746868264185,4.22180698,2368.7,2368.5,4.52121238]
["bitfinex","ETHUSD",1746868264499,4.64957376,2369.4,2368.5,4.97333362]
["bitfinex","ETHUSD",1746868264703,4.22038106,2369.5,2368.7,4.26651218]
["bitfinex","ETHUSD",1746868264901,4.21999999,2369.7,2368.9,0.8096]
["bitfinex","ETHUSD",1746868265103,4.21924997,2370.1,2369.5,0.8096]
["bitfinex","ETHUSD",1746868265302,0.6231,2370.5,2369.6,4.145]
["bitfinex","ETHUSD",1746868265504,4.21994345,2369.7,2369.6,4.23597888]
["bitfinex","ETHUSD",1746868265706,2.69775363,2370.2,2369.6,0.09097888]
["bitfinex","ETHUSD",1746868265707,6.91683728,2370.2,2369.6,0.09097888]
["bitfinex","ETHUSD",1746868265906,2.69775363,2370.2,2369.4,1.81255514]
["bitfinex","ETHUSD",1746868266081,2.69775363,2370.2,2369.7,0.08734311]
["bitfinex","ETHUSD",1746868266082,6.91680953,2370.2,2369.7,0.08734311]
["bitfinex","ETHUSD",1746868266440,4.21945581,2370.0,2369.8,0.89681351]
["bitfinex","ETHUSD",1746868266627,4.21923523,2370.1,2369.8,0.89681351]
["bitfinex","ETHUSD",1746868266822,4.21958732,2369.9,2369.4,1.81255514]
["bitfinex","ETHUSD",1746868266983,0.6231,2371.0,2369.9,0.08732074]
["bitfinex","ETHUSD",1746868267327,4.21899715,2370.3,2370.0,0.8096]
["bitfinex","ETHUSD",1746868267494,4.21940928,2370.0,2369.9,0.08732074]
["bitfinex","ETHUSD",1746868267699,4.21940928,2370.0,2369.7,0.8096]
["bitfinex","ETHUSD",1746868267906,4.21940928,2370.0,2369.9,0.08716461]
["bitfinex","ETHUSD",1746868268128,4.21958732,2369.9,2369.8,0.08722873]
["bitfinex","ETHUSD",1746868268430,4.21971355,2369.9,2369.5,19.309]
["bitfinex","ETHUSD",1746868268637,4.21932361,2370.1,2369.5,20.57508746]
["bitfinex","ETHUSD",1746868268796,0.6231,2371.0,2369.7,0.8096]
["bitfinex","ETHUSD",1746868269001,0.6231,2371.0,2369.7,2.07555321]
["bitfinex","ETHUSD",1746868269002,4.21889107,2370.3,2369.7,2.07555321]
["bitfinex","ETHUSD",1746868269520,4.21934819,2370.1,2369.7,0.8096]
["bitfinex","ETHUSD",1746868269722,4.21801326,2370.8,2369.7,0.8096]
["bitfinex","ETHUSD",1746868270035,4.21889039,2370.3,2369.7,2.95228209]
["bitfinex","ETHUSD",1746868270198,4.21929107,2370.1,2369.7,2.95228209]
["bitfinex","ETHUSD",1746868270533,4.21828807,2370.7,2369.8,0.0421923]
["bitfinex","ETHUSD",1746868270748,4.21828807,2370.7,2370.0,0.8096]
["bitfinex","ETHUSD",1746868270892,4.21825921,2370.7,2370.1,4.145]
["bitfinex","ETHUSD",1746868271097,4.84077584,2371.0,2370.3,0.8096]
["bitfinex","ETHUSD",1746868271098,4.2178006,2371.0,2370.3,0.8096]
["bitfinex","ETHUSD",1746868271329,4.2179044,2370.9,2370.3,2.075262]
["bitfinex","ETHUSD",1746868271536,4.21795675,2370.9,2370.3,2.075262]
["bitfinex","ETHUSD",1746868272434,3.32085363,2371.8,2370.5,0.776]
["bitfinex","ETHUSD",1746868272641,3.32085363,2371.8,2371.0,0.776]
["bitfinex","ETHUSD",1746868272836,4.21745181,2371.1,2371.0,4.921]
["bitfinex","ETHUSD",1746868273604,2.69775363,2371.8,2371.1,1.26523554]
["bitfinex","ETHUSD",1746868273808,2.69775363,2371.8,2371.0,4.921]
["bitfinex","ETHUSD",1746868274036,4.21720585,2371.3,2371.0,4.921]
["bitfinex","ETHUSD",1746868274233,4.21638487,2371.7,2371.0,4.921]
["bitfinex","ETHUSD",1746868274732,4.21721798,2371.3,2371.0,4.921]
["bitfinex","ETHUSD",1746868275033,4.21789702,2370.9,2370.7,15.962]
["bitfinex","ETHUSD",1746868275248,4.21771578,2371.0,2370.8,4.145]
["bitfinex","ETHUSD",1746868275460,4.21780758,2370.9,2370.8,4.145]
["bitfinex","ETHUSD",1746868277138,4.21905324,2370.2,2370.1,0.776]
["bitfinex","ETHUSD",1746868277323,4.21905324,2370.2,2370.1,4.144]
["bitfinex","ETHUSD",1746868278474,4.21905324,2370.2,2369.3,1.2661608]
["bitfinex","ETHUSD",1746868278475,4.2196325,2369.9,2369.1,1.00113591]
["bitfinex","ETHUSD",1746868278754,4.22007359,2369.7,2369.1,4.02105108]
["bitfinex","ETHUSD",1746868278973,4.21940106,2370.1,2369.6,0.7943]
["bitfinex","ETHUSD",1746868279256,4.21981095,2369.8,2369.7,4.144]
["bitfinex","ETHUSD",1746868279554,4.21954488,2370.0,2369.7,4.144]
["bitfinex","ETHUSD",1746868279555,4.21949786,2370.0,2369.7,4.144]
["bitfinex","ETHUSD",1746868280055,4.21864725,2370.5,2369.9,1.26584802]
["bitfinex","ETHUSD",1746868280260,4.2188205,2370.4,2370.0,0.04218856]
["bitfinex","ETHUSD",1746868280555,4.21888816,2370.3,2370.0,0.04218856]
["bitfinex","ETHUSD",1746868280753,0.6231,2371.1,2370.0,0.04218856]
["bitfinex","ETHUSD",1746868280953,4.21648985,2371.7,2370.1,0.7943]
["bitfinex","ETHUSD",1746868280954,4.21727395,2371.2,2370.1,0.7943]
["bitfinex","ETHUSD",1746868281124,4.21846692,2370.6,2370.2,0.38364886]
["bitfinex","ETHUSD",1746868281456,4.21682716,2371.5,2370.9,1.26529627]
["bitfinex","ETHUSD",1746868281628,4.21665997,2371.6,2371.1,1.26522379]
["bitfinex","ETHUSD",1746868281835,4.21665997,2371.6,2371.2,0.83646763]
["bitfinex","ETHUSD",1746868282623,4.21676254,2371.5,2371.2,0.83646763]
["bitfinex","ETHUSD",1746868282835,4.21663247,2371.6,2371.2,0.83646763]
["bitfinex","ETHUSD",1746868283027,4.21644574,2371.7,2371.2,0.83646763]
["bitfinex","ETHUSD",1746868283366,4.2165701,2371.6,2371.2,0.83646763]
["bitfinex","ETHUSD",1746868283564,0.42909027,2372.0,2371.2,4.45713667]
["bitfinex","ETHUSD",1746868283767,2.69775363,2372.2,2371.3,0.7548]
["bitfinex","ETHUSD",1746868283965,2.69775363,2372.2,2372.1,4.26470216]
["bitfinex","ETHUSD",1746868284171,2.69775363,2372.2,2372.1,8.41185282]
["bitfinex","ETHUSD",1746868284367,2.69775363,2372.2,2372.1,23.59685282]
["bitfinex","ETHUSD",1746868284676,4.21420382,2373.0,2372.3,1.26459554]
["bitfinex","ETHUSD",1746868284880,4.21354232,2373.3,2372.7,1.26435277]
["bitfinex","ETHUSD",1746868285172,2.69775363,2373.4,2372.9,2.01904337]
["bitfinex","ETHUSD",1746868285470,2.69775363,2373.4,2372.9,3.7548]
["bitfinex","ETHUSD",1746868285631,2.69775363,2373.4,2373.3,1.26406269]
["bitfinex","ETHUSD",1746868285831,2.69775363,2373.4,2373.3,16.44506269]
["bitfinex","ETHUSD",1746868286028,2.69775363,2373.4,2373.3,25.79145431]
["bitfinex","ETHUSD",1746868286270,4.21232478,2374.0,2373.8,0.7548]
["bitfinex","ETHUSD",1746868286502,7.76663341,2374.1,2373.9,4.105]
["bitfinex","ETHUSD",1746868286662,3.55443196,2374.1,2373.9,4.105]
["bitfinex","ETHUSD",1746868286860,4.21247735,2373.9,2373.8,0.7548]
["bitfinex","ETHUSD",1746868287049,4.21247735,2373.9,2373.8,4.8598]
["bitfinex","ETHUSD",1746868287253,4.21233365,2374.0,2373.8,4.8598]
["bitfinex","ETHUSD",1746868287960,4.21247735,2373.9,2373.8,4.8598]
["bitfinex","ETHUSD",1746868288582,4.21237325,2374.0,2373.8,4.8598]
["bitfinex","ETHUSD",1746868288948,4.21247735,2373.9,2373.8,4.105]
["bitfinex","ETHUSD",1746868289568,4.21336479,2373.4,2373.3,15.181]
["bitfinex","ETHUSD",1746868289770,4.21327033,2373.5,2373.3,19.284]
["bitfinex","ETHUSD",1746868290273,4.21326984,2373.5,2373.3,19.284]
["bitfinex","ETHUSD",1746868290476,4.21325349,2373.5,2373.3,19.284]
["bitfinex","ETHUSD",1746868290878,4.21247735,2373.9,2373.3,19.284]
["bitfinex","ETHUSD",1746868291078,4.21247735,2373.9,2373.4,0.04212788]
["bitfinex","ETHUSD",1746868291385,4.2130908,2373.6,2373.3,19.284]
["bitfinex","ETHUSD",1746868291584,4.21277247,2373.8,2373.4,0.04212905]
["bitfinex","ETHUSD",1746868291753,4.21277247,2373.8,2373.3,20.54806021]
["bitfinex","ETHUSD",1746868291950,4.21247735,2373.9,2373.3,19.284]
["bitfinex","ETHUSD",1746868292288,4.21336479,2373.4,2373.3,15.181]
["bitfinex","ETHUSD",1746868292487,4.21336479,2373.4,2373.3,19.283]
["bitfinex","ETHUSD",1746868293788,4.64245506,2373.4,2373.3,19.283]
["bitfinex","ETHUSD",1746868294016,4.64245506,2373.4,2373.3,4.102]
["bitfinex","ETHUSD",1746868294286,4.21460783,2372.7,2372.6,0.8062]
["bitfinex","ETHUSD",1746868294487,4.21460783,2372.7,2372.6,4.102]
["bitfinex","ETHUSD",1746868295290,4.6436981,2372.7,2372.6,4.102]
["bitfinex","ETHUSD",1746868298325,0.42909027,2372.7,2372.6,4.102]
["bitfinex","ETHUSD",1746868298610,4.21381042,2373.2,2372.6,5.36641365]
["bitfinex","ETHUSD",1746868298809,0.42909027,2373.4,2372.6,5.36641365]
["bitfinex","ETHUSD",1746868298810,4.21460783,2372.7,2372.6,4.102]
["bitfinex","ETHUSD",1746868300471,4.21460783,2372.7,2372.3,15.17]
["bitfinex","ETHUSD",1746868300472,4.21514078,2372.4,2372.3,15.17]
["bitfinex","ETHUSD",1746868300684,4.64423105,2372.4,2372.3,15.17]
["bitfinex","ETHUSD",1746868301077,4.21477955,2372.7,2372.4,0.7555]
["bitfinex","ETHUSD",1746868301310,4.21477955,2372.7,2372.3,16.687]
["bitfinex","ETHUSD",1746868301311,4.21514078,2372.4,2372.3,15.17]
["bitfinex","ETHUSD",1746868301611,4.21483339,2372.6,2372.3,15.17]
["bitfinex","ETHUSD",1746868301798,0.42909027,2372.9,2372.3,15.17]
["bitfinex","ETHUSD",1746868301979,4.6407159,2373.2,2372.7,1.26435661]
["bitfinex","ETHUSD",1746868302174,0.42691534,2373.2,2372.8,5.40743378]
["bitfinex","ETHUSD",1746868302507,0.42691534,2373.2,2372.8,5.40743297]
["bitfinex","ETHUSD",1746868302710,0.42691534,2373.2,2372.9,0.7575]
["bitfinex","ETHUSD",1746868302880,4.64065249,2373.2,2372.9,0.7575]
["bitfinex","ETHUSD",1746868303621,0.42691534,2373.9,2373.5,0.7575]
["bitfinex","ETHUSD",1746868303775,4.21282027,2373.8,2373.6,4.101]
["bitfinex","ETHUSD",1746868303974,4.21283228,2373.7,2373.6,4.101]
["bitfinex","ETHUSD",1746868304595,0.42691534,2374.4,2373.6,4.101]
["bitfinex","ETHUSD",1746868304596,4.21253723,2373.9,2373.6,4.101]
["bitfinex","ETHUSD",1746868304905,4.21248474,2373.9,2373.6,4.101]
["bitfinex","ETHUSD",1746868305205,4.21277057,2373.8,2373.6,4.101]
["bitfinex","ETHUSD",1746868305404,4.21213952,2374.1,2373.6,4.101]
["bitfinex","ETHUSD",1746868305708,4.21229991,2374.0,2373.6,4.101]
["bitfinex","ETHUSD",1746868305929,4.63782851,2374.8,2373.8,1.26377041]
["bitfinex","ETHUSD",1746868306134,0.42691534,2374.8,2374.0,0.7575]
["bitfinex","ETHUSD",1746868306299,4.21115992,2374.7,2374.1,0.04211354]
["bitfinex","ETHUSD",1746868306483,4.21115992,2374.7,2374.1,1.30570702]
["bitfinex","ETHUSD",1746868306682,4.21128874,2374.6,2374.1,1.30570702]
["bitfinex","ETHUSD",1746868306918,4.21191383,2374.3,2374.0,0.7575]
["bitfinex","ETHUSD",1746868307210,0.42691534,2374.8,2374.1,0.0421169]
["bitfinex","ETHUSD",1746868307386,4.21052631,2375.0,2374.1,0.0421169]
["bitfinex","ETHUSD",1746868307588,0.42691534,2375.1,2374.2,0.831]
["bitfinex","ETHUSD",1746868307788,4.21127862,2374.6,2374.3,4.101]
["bitfinex","ETHUSD",1746868307992,4.21159029,2374.4,2374.3,4.101]
["bitfinex","ETHUSD",1746868308188,4.21120883,2374.7,2374.3,4.101]
["bitfinex","ETHUSD",1746868308581,4.21129942,2374.6,2374.3,4.101]
["bitfinex","ETHUSD",1746868309179,4.21052631,2375.0,2374.3,4.1]
["bitfinex","ETHUSD",1746868309400,4.21157974,2374.5,2374.3,4.1]
["bitfinex","ETHUSD",1746868309697,4.21176767,2374.3,2374.2,0.831]
["bitfinex","ETHUSD",1746868310009,4.21176767,2374.3,2374.2,4.1]
["bitfinex","ETHUSD",1746868310205,4.21053973,2375.0,2374.2,4.1]
["bitfinex","ETHUSD",1746868310206,0.30831265,2376.0,2374.3,0.831]
["bitfinex","ETHUSD",1746868310382,4.21118054,2374.7,2374.3,0.831]
["bitfinex","ETHUSD",1746868310743,4.2112385,2374.6,2374.3,0.831]
["bitfinex","ETHUSD",1746868311237,4.21159029,2374.4,2374.3,0.831]
["bitfinex","ETHUSD",1746868312027,0.8209,2375.1,2374.3,4.062]
["bitfinex","ETHUSD",1746868312028,0.55,2375.0,2374.3,4.062]
["bitfinex","ETHUSD",1746868312390,4.21159029,2374.4,2374.3,4.062]
["bitfinex","ETHUSD",1746868313481,0.42691534,2376.0,2374.3,4.062]
["bitfinex","ETHUSD",1746868313684,4.21093039,2374.8,2374.3,5.73172792]
["bitfinex","ETHUSD",1746868313882,4.21106925,2374.7,2374.5,0.831]
["bitfinex","ETHUSD",1746868314110,4.21123557,2374.6,2374.5,0.831]
["bitfinex","ETHUSD",1746868314314,4.21065121,2375.0,2374.5,0.831]
["bitfinex","ETHUSD",1746868314483,4.21088528,2374.8,2374.5,0.831]
["bitfinex","ETHUSD",1746868314682,0.8209,2375.4,2374.5,0.831]
["bitfinex","ETHUSD",1746868314889,0.8209,2375.4,2374.6,0.04210681]
["bitfinex","ETHUSD",1746868315214,4.21068571,2375.0,2374.5,1.85235197]
["bitfinex","ETHUSD",1746868315401,4.21083147,2374.9,2374.6,0.04210592]
["bitfinex","ETHUSD",1746868315779,4.21083147,2374.9,2374.5,1.85235197]
["bitfinex","ETHUSD",1746868316220,4.21062886,2375.0,2374.5,1.85235197]
["bitfinex","ETHUSD",1746868316416,0.8209,2375.4,2374.5,1.85235197]
["bitfinex","ETHUSD",1746868316417,0.42691534,2375.4,2374.6,1.9170203]
["bitfinex","ETHUSD",1746868316616,4.63689834,2375.4,2374.8,1.2632516]
["bitfinex","ETHUSD",1746868316825,4.21007435,2375.3,2374.8,1.26326402]
["bitfinex","ETHUSD",1746868317013,4.20999472,2375.3,2374.6,3.61158052]
["bitfinex","ETHUSD",1746868317210,4.21027006,2375.2,2374.7,1.26328537]
["bitfinex","ETHUSD",1746868317519,4.20948153,2375.6,2374.9,0.8269]
["bitfinex","ETHUSD",1746868317719,4.21009462,2375.3,2375.0,4.061]
["bitfinex","ETHUSD",1746868318018,4.2095508,2375.6,2375.1,0.04209846]
["bitfinex","ETHUSD",1746868318319,4.2095508,2375.6,2375.1,1.30517448]
["bitfinex","ETHUSD",1746868318506,4.97818077,2376.0,2375.1,1.30517448]
["bitfinex","ETHUSD",1746868318507,0.7694,2376.0,2375.1,1.30517448]
["bitfinex","ETHUSD",1746868318824,0.7694,2376.0,2375.0,8.112]
["bitfinex","ETHUSD",1746868319020,4.21034903,2375.1,2375.0,4.061]
["bitfinex","ETHUSD",1746868319200,4.2102696,2375.2,2375.0,4.061]
["bitfinex","ETHUSD",1746868319398,4.21034903,2375.1,2375.0,4.061]
["bitfinex","ETHUSD",1746868320622,4.21021925,2375.2,2375.0,4.061]
["bitfinex","ETHUSD",1746868320828,4.2099921,2375.4,2375.0,4.95489]
["bitfinex","ETHUSD",1746868320989,4.21009082,2375.3,2375.0,4.061]
["bitfinex","ETHUSD",1746868321186,4.63614003,2375.8,2375.0,4.061]
["bitfinex","ETHUSD",1746868321388,4.20939476,2375.7,2375.0,4.061]
["bitfinex","ETHUSD",1746868321584,4.21017228,2375.2,2375.0,4.061]
["bitfinex","ETHUSD",1746868322037,4.21034903,2375.1,2375.0,4.061]
["bitfinex","ETHUSD",1746868322322,4.21023893,2375.2,2375.0,4.061]
["bitfinex","ETHUSD",1746868322532,4.21017635,2375.2,2375.0,4.99699093]
["bitfinex","ETHUSD",1746868322825,4.21026197,2375.2,2375.0,4.95489]
["bitfinex","ETHUSD",1746868323029,4.21034903,2375.1,2375.0,4.061]
["bitfinex","ETHUSD",1746868323786,4.21034903,2375.1,2374.7,15.158]
["bitfinex","ETHUSD",1746868323993,4.21052631,2375.0,2374.9,4.061]
["bitfinex","ETHUSD",1746868324192,4.63744165,2375.0,2374.9,4.061]
["bitfinex","ETHUSD",1746868325828,0.42691534,2375.0,2374.9,4.061]
["bitfinex","ETHUSD",1746868326032,4.20956357,2375.6,2374.9,8.05778743]
["bitfinex","ETHUSD",1746868326217,4.20974029,2375.5,2374.9,6.7946]
["bitfinex","ETHUSD",1746868326546,4.2099119,2375.4,2374.9,8.05780164]
["bitfinex","ETHUSD",1746868326728,4.2099119,2375.4,2374.9,6.7946]
["bitfinex","ETHUSD",1746868326937,0.42691534,2375.7,2374.9,6.7946]
["bitfinex","ETHUSD",1746868327113,0.8178,2376.4,2375.1,0.7516]
["bitfinex","ETHUSD",1746868327320,4.20904684,2375.9,2375.3,4.26296836]
["bitfinex","ETHUSD",1746868327631,4.20911394,2375.8,2375.3,1.26296836]
["bitfinex","ETHUSD",1746868327844,0.8178,2376.4,2375.7,0.832]
["bitfinex","ETHUSD",1746868328037,4.20904131,2375.9,2375.8,4.061]
["bitfinex","ETHUSD",1746868328238,0.8178,2376.4,2375.8,4.061]
["bitfinex","ETHUSD",1746868328453,4.20867844,2376.1,2375.8,4.061]
["bitfinex","ETHUSD",1746868328613,3.4889073,2376.6,2375.8,4.061]
["bitfinex","ETHUSD",1746868328614,8.474677,2376.7,2375.8,4.59238706]
["bitfinex","ETHUSD",1746868328951,4.20868913,2376.1,2375.8,4.5503]
["bitfinex","ETHUSD",1746868329117,4.20839066,2376.3,2375.8,4.5923854]
["bitfinex","ETHUSD",1746868329310,4.20840526,2376.2,2375.9,0.66871627]
["bitfinex","ETHUSD",1746868329510,4.20858775,2376.1,2375.9,0.66871627]
["bitfinex","ETHUSD",1746868329942,4.20893135,2375.9,2375.8,4.061]
["bitfinex","ETHUSD",1746868331943,0.55,2376.5,2375.8,4.061]
["bitfinex","ETHUSD",1746868332248,4.20856101,2376.2,2375.8,4.061]
["bitfinex","ETHUSD",1746868332441,4.20779372,2376.6,2375.9,1.30476287]
["bitfinex","ETHUSD",1746868332643,4.20816638,2376.4,2375.9,1.30476287]
["bitfinex","ETHUSD",1746868332819,0.7567,2377.0,2376.3,0.7842]
["bitfinex","ETHUSD",1746868333021,4.20804578,2376.4,2376.3,0.7842]
["bitfinex","ETHUSD",1746868333448,4.2080033,2376.5,2376.3,0.7842]
["bitfinex","ETHUSD",1746868333622,4.2090312,2375.9,2375.3,0.7842]
["bitfinex","ETHUSD",1746868333945,4.209382,2375.7,2375.3,3.7842]
["bitfinex","ETHUSD",1746868334242,4.20857859,2376.1,2375.4,0.91072171]
["bitfinex","ETHUSD",1746868334243,0.55,2376.1,2375.4,0.91072171]
["bitfinex","ETHUSD",1746868334545,0.55,2376.1,2375.3,0.7842]
["bitfinex","ETHUSD",1746868334546,4.20897675,2375.9,2375.3,0.7842]
["bitfinex","ETHUSD",1746868334746,4.20955212,2375.6,2375.3,0.7842]
["bitfinex","ETHUSD",1746868335314,4.20914211,2375.8,2375.4,0.0420942]
["bitfinex","ETHUSD",1746868335538,4.2092991,2375.7,2375.4,0.78332312]
["bitfinex","ETHUSD",1746868335706,3.7567,2376.4,2375.4,0.74122892]
["bitfinex","ETHUSD",1746868335707,4.20854356,2376.2,2375.4,0.74122892]
["bitfinex","ETHUSD",1746868335910,4.20886362,2376.0,2375.5,1.30497065]
["bitfinex","ETHUSD",1746868336126,4.20894024,2375.9,2375.5,1.30497065]
["bitfinex","ETHUSD",1746868336444,4.20883747,2376.0,2375.5,1.30497065]
["bitfinex","ETHUSD",1746868336607,4.20964007,2375.5,2375.0,0.7842]
["bitfinex","ETHUSD",1746868336809,4.20964007,2375.5,2374.7,4.06]
["bitfinex","ETHUSD",1746868336810,4.21088091,2374.8,2374.7,4.8442]
["bitfinex","ETHUSD",1746868337156,4.21176767,2374.3,2374.2,4.06]
["bitfinex","ETHUSD",1746868337652,4.21229991,2374.0,2373.9,15.152]
["bitfinex","ETHUSD",1746868337807,0.7567,2374.5,2373.9,15.152]
["bitfinex","ETHUSD",1746868337808,4.21171389,2374.4,2373.9,16.49615704]
["bitfinex","ETHUSD",1746868338012,4.21229991,2374.0,2373.9,15.152]
["bitfinex","ETHUSD",1746868338211,4.21199887,2374.2,2373.9,15.152]
["bitfinex","ETHUSD",1746868338434,4.21141292,2374.5,2373.9,15.152]
["bitfinex","ETHUSD",1746868338607,4.21229991,2374.0,2373.9,15.152]
["bitfinex","ETHUSD",1746868338809,4.21265481,2373.8,2373.7,4.06]
["bitfinex","ETHUSD",1746868341223,4.21235375,2374.0,2373.7,4.466]
["bitfinex","ETHUSD",1746868341424,4.21109162,2374.7,2373.8,0.82632596]
["bitfinex","ETHUSD",1746868341608,8.45636541,2374.9,2373.8,3.82632596]
["bitfinex","ETHUSD",1746868341609,4.21088091,2374.8,2373.8,3.82632596]
["bitfinex","ETHUSD",1746868341810,4.21088091,2374.8,2374.0,1.26368997]
["bitfinex","ETHUSD",1746868341811,4.21091323,2374.8,2374.0,1.26368997]
["bitfinex","ETHUSD",1746868342157,4.21114626,2374.7,2374.2,1.26355755]
["bitfinex","ETHUSD",1746868342312,4.21034138,2375.2,2374.6,2.01466204]
["bitfinex","ETHUSD",1746868342515,4.21088091,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868342729,3.4889073,2375.4,2374.7,4.022]
["bitfinex","ETHUSD",1746868342929,3.0,2375.2,2374.7,4.022]
["bitfinex","ETHUSD",1746868343127,4.21088091,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868343535,4.2107946,2374.9,2374.7,4.022]
["bitfinex","ETHUSD",1746868343732,4.21088091,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868343936,4.21081163,2374.9,2374.7,4.022]
["bitfinex","ETHUSD",1746868344153,4.21056277,2375.0,2374.7,4.022]
["bitfinex","ETHUSD",1746868344528,4.21088091,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868345617,4.21046874,2375.1,2374.7,4.49933]
["bitfinex","ETHUSD",1746868345817,4.21088091,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868346251,4.63779625,2374.8,2374.7,4.022]
["bitfinex","ETHUSD",1746868346417,4.21194507,2374.2,2374.1,19.179]
["bitfinex","ETHUSD",1746868346616,0.42691534,2374.2,2374.1,19.179]
["bitfinex","ETHUSD",1746868347048,0.42691534,2374.2,2374.1,21.22533674]
["bitfinex","ETHUSD",1746868347249,0.42691534,2374.2,2374.1,22.21060611]
["bitfinex","ETHUSD",1746868347825,4.63886041,2374.2,2374.1,19.9617]
["bitfinex","ETHUSD",1746868348142,0.42691534,2374.2,2374.1,19.9617]
["bitfinex","ETHUSD",1746868348947,4.63886041,2374.2,2374.1,19.9617]
["bitfinex","ETHUSD",1746868349147,4.63886041,2374.2,2374.1,19.179]
["bitfinex","ETHUSD",1746868349341,0.42691534,2374.2,2374.1,19.179]
["bitfinex","ETHUSD",1746868349537,0.42691534,2374.7,2374.2,1.26354588]
["bitfinex","ETHUSD",1746868349853,4.21060053,2375.0,2374.4,2.0406751]
["bitfinex","ETHUSD",1746868349854,0.42691534,2374.9,2374.4,2.0406751]
["bitfinex","ETHUSD",1746868350040,0.42691534,2375.2,2374.4,0.7772]
["bitfinex","ETHUSD",1746868350376,4.20945279,2375.7,2375.0,1.2631143]
["bitfinex","ETHUSD",1746868350580,4.20939526,2375.7,2375.1,5.32717822]
["bitfinex","ETHUSD",1746868351172,4.20928287,2375.8,2375.2,1.26303979]
["bitfinex","ETHUSD",1746868351348,4.20947104,2375.6,2375.3,0.7772]
["bitfinex","ETHUSD",1746868351541,0.42691534,2375.9,2375.3,0.81929583]
["bitfinex","ETHUSD",1746868351741,4.20941216,2375.7,2375.3,0.81929583]
["bitfinex","ETHUSD",1746868351940,4.2092826,2375.8,2375.3,0.7772]
["bitfinex","ETHUSD",1746868352150,4.21000095,2375.3,2375.1,4.022]
["bitfinex","ETHUSD",1746868352354,4.21017177,2375.2,2375.1,4.022]
["bitfinex","ETHUSD",1746868352549,0.55,2375.1,2374.4,4.022]
["bitfinex","ETHUSD",1746868352749,0.42691534,2375.2,2374.4,4.80383]
["bitfinex","ETHUSD",1746868352951,0.42691534,2375.2,2374.4,4.022]
["bitfinex","ETHUSD",1746868352952,4.21052631,2375.0,2374.4,4.022]
["bitfinex","ETHUSD",1746868353183,0.42691534,2375.2,2374.4,4.022]
["bitfinex","ETHUSD",1746868353339,4.2110195,2374.8,2374.5,0.04211158]
["bitfinex","ETHUSD",1746868353547,4.21141292,2374.5,2374.4,4.022]
["bitfinex","ETHUSD",1746868357566,0.42691534,2374.5,2374.4,4.022]
["bitfinex","ETHUSD",1746868357772,0.42691534,2374.5,2374.4,4.42841168]
["bitfinex","ETHUSD",1746868358154,0.42691534,2374.5,2374.4,4.022]
["bitfinex","ETHUSD",1746868359766,0.42691534,2374.5,2374.4,4.802]
["bitfinex","ETHUSD",1746868360090,0.42691534,2374.5,2374.4,6.06547708]
["bitfinex","ETHUSD",1746868360251,4.21043496,2375.1,2374.4,6.06547016]
["bitfinex","ETHUSD",1746868360587,4.21043496,2375.1,2374.5,1.2633735]
["bitfinex","ETHUSD",1746868360747,4.21043496,2375.1,2374.5,2.26982052]
["bitfinex","ETHUSD",1746868361675,4.21053754,2375.0,2374.5,2.26982052]
["bitfinex","ETHUSD",1746868361872,0.42691534,2375.3,2374.5,1.00644702]
["bitfinex","ETHUSD",1746868362072,0.42691534,2375.3,2374.4,4.802]
["bitfinex","ETHUSD",1746868362248,4.21061242,2375.0,2374.5,0.04210728]
["bitfinex","ETHUSD",1746868362447,0.42691534,2375.3,2374.4,4.802]
["bitfinex","ETHUSD",1746868362652,4.21105185,2374.8,2374.4,4.802]
["bitfinex","ETHUSD",1746868362852,4.21105185,2374.8,2374.4,5.80845755]
["bitfinex","ETHUSD",1746868363052,4.21077609,2374.9,2374.4,5.80845755]
["bitfinex","ETHUSD",1746868363356,4.2110254,2374.8,2374.4,4.802]
["bitfinex","ETHUSD",1746868363566,0.42691534,2374.8,2374.4,4.802]
["bitfinex","ETHUSD",1746868363766,4.21132763,2374.6,2374.4,4.022]
["bitfinex","ETHUSD",1746868363962,4.63783685,2374.8,2374.4,4.022]
["bitfinex","ETHUSD",1746868364267,4.21105823,2374.7,2374.4,4.022]
["bitfinex","ETHUSD",1746868364469,4.21133387,2374.6,2374.4,4.022]
["bitfinex","ETHUSD",1746868364990,4.21105823,2374.7,2374.4,4.022]
["bitfinex","ETHUSD",1746868365156,4.21125852,2374.6,2374.4,4.022]
["bitfinex","ETHUSD",1746868365353,4.21141292,2374.5,2374.4,4.022]
["bitfinex","ETHUSD",1746868365554,4.21133201,2374.6,2374.4,4.022]
["bitfinex","ETHUSD",1746868366407,0.42691534,2375.4,2374.6,0.78]
["bitfinex","ETHUSD",1746868366695,4.20930259,2375.7,2375.2,2.0430261]
["bitfinex","ETHUSD",1746868366897,0.42691534,2375.9,2375.3,4.022]
["bitfinex","ETHUSD",1746868367200,4.20981729,2375.4,2375.3,4.022]
["bitfinex","ETHUSD",1746868368061,4.20973058,2375.5,2375.3,4.022]
["bitfinex","ETHUSD",1746868369394,4.20981729,2375.4,2375.3,4.022]
["bitfinex","ETHUSD",1746868369786,0.55,2375.8,2375.3,4.022]
["bitfinex","ETHUSD",1746868370497,4.20981729,2375.4,2375.3,4.022]
["bitfinex","ETHUSD",1746868371377,4.20999452,2375.3,2374.6,0.78]
["bitfinex","ETHUSD",1746868371601,4.21058362,2375.0,2374.7,3.983]
["bitfinex","ETHUSD",1746868371879,4.21088091,2374.8,2374.7,3.983]
["bitfinex","ETHUSD",1746868372188,4.63779625,2374.8,2374.7,3.983]
["bitfinex","ETHUSD",1746868373103,5.44439625,2374.8,2374.7,3.983]
["bitfinex","ETHUSD",1746868373597,4.21194507,2374.2,2374.1,19.14]
["bitfinex","ETHUSD",1746868373900,4.21186837,2374.3,2374.1,19.14]
["bitfinex","ETHUSD",1746868374403,4.21164995,2374.4,2374.1,19.14]
["bitfinex","ETHUSD",1746868374704,0.42691534,2374.5,2374.3,1.26350352]
["bitfinex","ETHUSD",1746868374903,0.42691534,2374.5,2374.2,1.99669]
["bitfinex","ETHUSD",1746868375199,4.21184486,2374.3,2374.1,19.14]
["bitfinex","ETHUSD",1746868375360,0.42691534,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868375561,0.42691534,2374.5,2374.3,1.26349528]
["bitfinex","ETHUSD",1746868375759,0.42691534,2374.5,2374.4,0.04211144]
["bitfinex","ETHUSD",1746868376201,4.63838472,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868376372,4.63841484,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868376578,0.42691534,2374.5,2374.1,22.40029499]
["bitfinex","ETHUSD",1746868376982,4.638473,2374.5,2374.1,21.13669]
["bitfinex","ETHUSD",1746868377376,4.21162947,2374.4,2374.1,21.13669]
["bitfinex","ETHUSD",1746868377593,4.21176511,2374.4,2374.1,19.14]
["bitfinex","ETHUSD",1746868377791,0.42691534,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868378001,4.63842319,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868378682,0.42691534,2374.5,2374.2,0.04211572]
["bitfinex","ETHUSD",1746868378885,0.42691534,2374.5,2374.2,1.30567336]
["bitfinex","ETHUSD",1746868379120,0.42691534,2374.5,2374.2,2.16937306]
["bitfinex","ETHUSD",1746868379286,0.42691534,2374.5,2374.2,2.12725734]
["bitfinex","ETHUSD",1746868379482,4.21194507,2374.2,2374.1,19.14]
["bitfinex","ETHUSD",1746868379807,0.42691534,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868380004,4.21194507,2374.2,2374.1,19.14]
["bitfinex","ETHUSD",1746868380517,0.42691534,2374.5,2374.1,19.14]
["bitfinex","ETHUSD",1746868381286,4.21176767,2374.3,2374.2,1.99669]
["bitfinex","ETHUSD",1746868381485,4.21212248,2374.1,2373.3,0.8246]
["bitfinex","ETHUSD",1746868381817,0.37111278,2374.0,2373.3,0.8246]
["bitfinex","ETHUSD",1746868382019,4.5834266,2374.0,2373.5,1.26393301]
["bitfinex","ETHUSD",1746868382713,4.58348531,2374.0,2373.5,1.26392048]
["bitfinex","ETHUSD",1746868383081,4.21274987,2373.8,2373.3,5.08866159]
["bitfinex","ETHUSD",1746868383283,4.21247735,2373.9,2373.4,0.90716616]
["bitfinex","ETHUSD",1746868383284,4.21284273,2373.7,2373.4,0.90716616]
["bitfinex","ETHUSD",1746868383513,0.37111278,2374.0,2373.3,0.8246]
["bitfinex","ETHUSD",1746868383906,4.2130174,2373.6,2373.3,0.8246]
["bitfinex","ETHUSD",1746868384312,0.37111278,2374.0,2373.3,0.8246]
["bitfinex","ETHUSD",1746868384620,0.37111278,2374.0,2373.6,1.26389618]
["bitfinex","ETHUSD",1746868384826,0.37111278,2374.0,2373.7,0.04212358]
["bitfinex","ETHUSD",1746868385488,4.21247774,2373.9,2373.6,0.25699549]
["bitfinex","ETHUSD",1746868385730,4.21247774,2373.9,2373.4,1.26397971]
["bitfinex","ETHUSD",1746868386930,0.37111278,2374.0,2373.5,0.04212422]
["bitfinex","ETHUSD",1746868387231,4.21096264,2374.8,2374.3,1.26351605]
["bitfinex","ETHUSD",1746868387398,4.21135651,2374.6,2374.4,4.79341096]
["bitfinex","ETHUSD",1746868387602,4.21113522,2374.7,2374.5,3.984]
["bitfinex","ETHUSD",1746868389098,4.21123557,2374.6,2374.5,3.984]
["bitfinex","ETHUSD",1746868389501,4.21091606,2374.8,2374.5,3.984]
["bitfinex","ETHUSD",1746868389834,0.31111278,2375.0,2374.5,4.45913]
["bitfinex","ETHUSD",1746868390154,0.31111278,2375.0,2374.6,0.04210403]
["bitfinex","ETHUSD",1746868390430,0.31111278,2375.0,2374.5,4.45913]
["bitfinex","ETHUSD",1746868391288,0.31111278,2375.0,2374.5,3.984]
["bitfinex","ETHUSD",1746868391489,4.21102442,2374.8,2374.5,3.984]
["bitfinex","ETHUSD",1746868391742,4.21089412,2374.8,2374.5,3.984]
["bitfinex","ETHUSD",1746868393215,4.21123557,2374.6,2374.5,3.984]
["bitfinex","ETHUSD",1746868393440,4.21120225,2374.7,2374.5,3.984]
["bitfinex","ETHUSD",1746868393714,4.21141292,2374.5,2374.4,0.8094098]
["bitfinex","ETHUSD",1746868393921,4.2107036,2374.9,2374.4,0.8094098]
["bitfinex","ETHUSD",1746868393922,1.06761278,2375.0,2374.4,4.7513]
["bitfinex","ETHUSD",1746868394212,4.21141292,2374.5,2374.4,4.7513]
["bitfinex","ETHUSD",1746868394747,4.21141292,2374.5,2374.4,3.984]
["bitfinex","ETHUSD",1746868396142,4.21141292,2374.5,2374.1,0.7673]
["bitfinex","ETHUSD",1746868396316,4.21141292,2374.5,2373.0,2.0]
["bitfinex","ETHUSD",1746868396317,4.21329756,2373.5,2373.0,2.0]
["bitfinex","ETHUSD",1746868396518,4.21271729,2373.8,2373.1,0.92839997]
["bitfinex","ETHUSD",1746868396750,4.96862248,2374.1,2373.1,0.92839997]
["bitfinex","ETHUSD",1746868396751,0.7565,2374.1,2373.2,0.80942908]
["bitfinex","ETHUSD",1746868396962,4.21285062,2373.7,2373.2,2.03138217]
["bitfinex","ETHUSD",1746868397248,4.21258918,2373.9,2373.2,2.03139798]
["bitfinex","ETHUSD",1746868397452,4.21229991,2374.0,2373.3,1.56001603]
["bitfinex","ETHUSD",1746868397664,4.21229991,2374.0,2373.4,0.04212592]
["bitfinex","ETHUSD",1746868397835,4.21268717,2373.8,2373.4,0.04212592]
["bitfinex","ETHUSD",1746868398016,4.21229991,2374.0,2373.2,0.7673]
["bitfinex","ETHUSD",1746868398017,0.55,2374.0,2373.2,0.7673]
["bitfinex","ETHUSD",1746868398350,4.21342261,2373.4,2373.0,2.04212843]
["bitfinex","ETHUSD",1746868398532,4.21342261,2373.4,2373.0,2.72416127]
["bitfinex","ETHUSD",1746868398864,4.21355488,2373.3,2373.0,2.72416127]
["bitfinex","ETHUSD",1746868399358,4.21386951,2373.2,2373.0,2.0]
["bitfinex","ETHUSD",1746868399530,5.04333564,2373.6,2373.0,2.0]
["bitfinex","ETHUSD",1746868399720,4.21389743,2373.1,2373.0,2.0]
["bitfinex","ETHUSD",1746868400050,0.8303,2373.6,2373.0,2.0]
["bitfinex","ETHUSD",1746868400051,4.21346065,2373.4,2373.0,2.0]
["bitfinex","ETHUSD",1746868400261,0.8303,2373.6,2373.0,2.0]
["bitfinex","ETHUSD",1746868400480,4.21373536,2373.2,2373.0,2.0]
["bitfinex","ETHUSD",1746868400633,4.21333476,2373.5,2373.0,2.0]
["bitfinex","ETHUSD",1746868400836,4.2133827,2373.4,2373.0,5.93489089]
["bitfinex","ETHUSD",1746868401031,0.8303,2373.6,2373.0,2.0]
["bitfinex","ETHUSD",1746868401265,4.21389743,2373.1,2373.0,2.0]
["bitfinex","ETHUSD",1746868401422,4.21389743,2373.1,2373.0,5.984]
["bitfinex","ETHUSD",1746868401977,9.39404393,2373.1,2373.0,2.0]
["bitfinex","ETHUSD",1746868402465,12.39404393,2373.1,2373.0,2.0]
["bitfinex","ETHUSD",1746868403016,12.08293115,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868403266,16.25235931,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868403819,16.02493115,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868404323,4.21389743,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868404956,4.76389743,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868405162,5.55229743,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868408054,11.37229743,2373.1,2373.0,1.68888722]
["bitfinex","ETHUSD",1746868411455,1.3471,2372.5,2371.9,3.946]
["bitfinex","ETHUSD",1746868411638,4.2158516,2372.0,2371.9,3.946]
["bitfinex","ETHUSD",1746868412232,4.21575289,2372.1,2371.9,3.946]
["bitfinex","ETHUSD",1746868412474,1.13,2372.4,2372.0,0.7758]
["bitfinex","ETHUSD",1746868412775,1.13,2372.4,2372.1,1.26470216]
["bitfinex","ETHUSD",1746868412945,1.13,2372.4,2372.2,0.0421502]
["bitfinex","ETHUSD",1746868413979,0.7633,2373.3,2372.3,0.7758]
["bitfinex","ETHUSD",1746868414136,4.21469557,2372.7,2372.3,0.7758]
["bitfinex","ETHUSD",1746868414334,4.2143234,2372.9,2372.4,1.30666547]
["bitfinex","ETHUSD",1746868414534,4.2147231,2372.7,2372.5,0.50824655]
["bitfinex","ETHUSD",1746868414766,1.13,2373.3,2372.6,3.946]
["bitfinex","ETHUSD",1746868414969,4.21447588,2372.8,2372.6,3.946]
["bitfinex","ETHUSD",1746868415151,4.21460783,2372.7,2372.6,3.946]
["bitfinex","ETHUSD",1746868417887,4.21460783,2372.7,2370.7,0.8068]
["bitfinex","ETHUSD",1746868417888,1.3744,2372.5,2370.7,0.8068]
["bitfinex","ETHUSD",1746868418112,4.21665219,2371.6,2370.7,0.8068]
["bitfinex","ETHUSD",1746868418372,4.21735327,2371.2,2370.7,0.8068]
["bitfinex","ETHUSD",1746868418739,4.76674045,2371.5,2370.7,1.31402791]
["bitfinex","ETHUSD",1746868418941,4.21709844,2371.3,2370.8,0.04217417]
["bitfinex","ETHUSD",1746868419144,4.2165868,2371.6,2370.8,3.0]
["bitfinex","ETHUSD",1746868419400,4.21753507,2371.1,2370.7,1.31402791]
["bitfinex","ETHUSD",1746868419580,0.8244,2371.8,2370.8,0.84897268]
["bitfinex","ETHUSD",1746868419792,4.21672281,2371.6,2370.9,1.26534227]
["bitfinex","ETHUSD",1746868420086,4.21692352,2371.4,2371.0,0.04216935]
["bitfinex","ETHUSD",1746868420288,4.21601115,2372.0,2371.3,0.8068]
["bitfinex","ETHUSD",1746868420467,4.21595649,2372.0,2371.5,0.8068]
["bitfinex","ETHUSD",1746868421044,4.2160458,2371.9,2371.6,0.04215819]
["bitfinex","ETHUSD",1746868421386,4.21516139,2372.4,2371.5,0.8068]
["bitfinex","ETHUSD",1746868421387,7.70389511,2372.4,2371.5,0.8068]
["bitfinex","ETHUSD",1746868421589,4.21647903,2371.7,2371.5,0.8068]
["bitfinex","ETHUSD",1746868421757,4.21612361,2371.9,2371.5,0.8068]
["bitfinex","ETHUSD",1746868421959,4.21652166,2371.7,2371.5,0.8068]
["bitfinex","ETHUSD",1746868422275,4.21656265,2371.6,2371.5,0.8068]
["bitfinex","ETHUSD",1746868423095,3.48873372,2372.1,2371.2,3.8006]
["bitfinex","ETHUSD",1746868423296,4.21704489,2371.4,2371.2,0.8006]
["bitfinex","ETHUSD",1746868423591,4.21727395,2371.2,2371.1,3.947]
["bitfinex","ETHUSD",1746868424676,8.83496952,2371.8,2371.1,3.947]
["bitfinex","ETHUSD",1746868424876,4.21712828,2371.3,2371.1,5.93896]
["bitfinex","ETHUSD",1746868425084,4.21638487,2371.7,2371.1,3.947]
["bitfinex","ETHUSD",1746868425287,4.21720258,2371.3,2371.1,3.947]
["bitfinex","ETHUSD",1746868425665,4.21684941,2371.5,2371.1,3.947]
["bitfinex","ETHUSD",1746868425666,4.21700547,2371.4,2371.1,3.947]
["bitfinex","ETHUSD",1746868426072,4.21722272,2371.3,2371.1,3.947]
["bitfinex","ETHUSD",1746868426990,4.2169787,2371.4,2371.1,3.947]
["bitfinex","ETHUSD",1746868427192,4.21710402,2371.3,2371.1,3.947]
["bitfinex","ETHUSD",1746868428204,1.13,2371.6,2371.1,3.947]
["bitfinex","ETHUSD",1746868428380,1.13,2372.0,2371.2,3.80966796]
["bitfinex","ETHUSD",1746868428569,4.21587671,2372.0,2371.6,0.7675]
["bitfinex","ETHUSD",1746868429104,4.21603946,2371.9,2371.6,0.7675]
["bitfinex","ETHUSD",1746868429680,4.21621254,2371.8,2371.6,0.7675]
["bitfinex","ETHUSD",1746868429879,4.21612798,2371.9,2371.6,0.7675]
["bitfinex","ETHUSD",1746868430597,4.21594811,2372.0,2371.6,0.7675]
["bitfinex","ETHUSD",1746868430805,4.21604318,2371.9,2371.6,0.7675]
["bitfinex","ETHUSD",1746868431598,4.21558183,2372.2,2371.6,0.7675]
["bitfinex","ETHUSD",1746868431766,4.21597001,2372.0,2371.6,0.7675]
["bitfinex","ETHUSD",1746868431968,5.34534475,2372.3,2371.6,1.53505]
["bitfinex","ETHUSD",1746868432263,4.21562529,2372.2,2371.7,0.04215726]
["bitfinex","ETHUSD",1746868432464,4.21594686,2372.0,2371.8,3.908]
["bitfinex","ETHUSD",1746868432667,4.21573228,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868433001,4.21573228,2372.1,2371.9,0.04215638]
["bitfinex","ETHUSD",1746868433203,4.2158516,2372.0,2371.8,3.908]
["bitfinex","ETHUSD",1746868433406,1.13,2372.3,2371.8,6.01715621]
["bitfinex","ETHUSD",1746868433407,5.34540696,2372.3,2371.8,6.01715621]
["bitfinex","ETHUSD",1746868433595,5.34534024,2372.3,2371.8,4.752305]
["bitfinex","ETHUSD",1746868433901,4.21571107,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868434108,4.21559022,2372.2,2371.8,3.908]
["bitfinex","ETHUSD",1746868434278,5.3454034,2372.3,2371.9,0.04215597]
["bitfinex","ETHUSD",1746868434478,4.21550243,2372.2,2371.8,5.17285374]
["bitfinex","ETHUSD",1746868434689,4.21550243,2372.2,2371.8,3.908]
["bitfinex","ETHUSD",1746868434885,4.21578512,2372.1,2371.8,5.00528684]
["bitfinex","ETHUSD",1746868435087,4.21578512,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868435088,4.21571446,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868435407,4.21571439,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868436208,4.21558093,2372.2,2371.9,0.04215646]
["bitfinex","ETHUSD",1746868437379,4.21568518,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868437715,4.21558622,2372.2,2371.8,3.908]
["bitfinex","ETHUSD",1746868438012,4.21570586,2372.1,2371.8,3.908]
["bitfinex","ETHUSD",1746868438815,1.13,2372.3,2371.9,3.04215608]
["bitfinex","ETHUSD",1746868438993,1.13,2372.3,2371.9,4.3069359]
["bitfinex","ETHUSD",1746868439318,1.13,2372.3,2371.8,4.87879878]
["bitfinex","ETHUSD",1746868439319,4.21596761,2372.0,2371.8,3.908]
["bitfinex","ETHUSD",1746868439517,4.21602934,2371.9,2371.8,3.908]
["bitfinex","ETHUSD",1746868440117,8.72497712,2371.9,2371.8,3.908]
["bitfinex","ETHUSD",1746868441182,5.34602934,2371.9,2371.8,3.908]
["bitfinex","ETHUSD",1746868441508,1.13,2372.3,2371.9,5.03228376]
["bitfinex","ETHUSD",1746868441712,1.13,2372.3,2372.0,0.04215295]
["bitfinex","ETHUSD",1746868443182,1.13,2373.0,2372.2,0.7774]
["bitfinex","ETHUSD",1746868443497,5.34378005,2373.2,2372.5,1.26444969]
["bitfinex","ETHUSD",1746868443697,4.21401472,2373.1,2372.6,3.907]
["bitfinex","ETHUSD",1746868443907,1.13,2373.2,2372.7,0.7774]
["bitfinex","ETHUSD",1746868444109,3.37894778,2373.0,2372.7,0.7774]
["bitfinex","ETHUSD",1746868444437,4.21443773,2372.8,2372.6,3.907]
["bitfinex","ETHUSD",1746868444586,4.21460783,2372.7,2372.6,3.907]
["bitfinex","ETHUSD",1746868444780,4.21451731,2372.8,2372.6,3.907]
["bitfinex","ETHUSD",1746868444984,4.21433356,2372.9,2372.6,3.907]
["bitfinex","ETHUSD",1746868445379,4.21460783,2372.7,2372.6,3.907]
["bitfinex","ETHUSD",1746868445611,4.2145018,2372.8,2372.6,3.907]
["bitfinex","ETHUSD",1746868445816,4.21433917,2372.9,2372.6,3.907]
["bitfinex","ETHUSD",1746868449138,1.13,2373.1,2372.7,3.0]
["bitfinex","ETHUSD",1746868449284,1.13,2373.7,2372.8,0.7704]
["bitfinex","ETHUSD",1746868449487,4.21300977,2373.6,2372.9,3.906]
["bitfinex","ETHUSD",1746868449802,4.21318727,2373.5,2372.9,3.906]
["bitfinex","ETHUSD",1746868449991,4.21398394,2373.1,2372.9,6.906]
["bitfinex","ETHUSD",1746868450193,4.21398343,2373.1,2372.9,3.906]
["bitfinex","ETHUSD",1746868450383,4.21341622,2373.4,2372.9,3.906]
["bitfinex","ETHUSD",1746868450586,4.21326187,2373.5,2372.9,3.906]
["bitfinex","ETHUSD",1746868450799,4.21400008,2373.1,2372.9,3.906]
["bitfinex","ETHUSD",1746868450994,4.21337625,2373.4,2372.9,3.906]
["bitfinex","ETHUSD",1746868451229,4.21364526,2373.3,2372.9,3.94813684]
["bitfinex","ETHUSD",1746868451435,4.21364526,2373.3,2372.9,3.906]
["bitfinex","ETHUSD",1746868451840,4.21373468,2373.2,2372.9,3.906]
["bitfinex","ETHUSD",1746868452014,4.21406389,2373.1,2372.9,3.906]
["bitfinex","ETHUSD",1746868452336,4.21380723,2373.2,2372.9,3.906]
["bitfinex","ETHUSD",1746868452539,4.21362511,2373.3,2372.9,3.906]
["bitfinex","ETHUSD",1746868452700,4.21375425,2373.2,2372.9,3.906]
["bitfinex","ETHUSD",1746868453434,1.13,2373.5,2372.9,6.05941268]
["bitfinex","ETHUSD",1746868453730,5.34330122,2373.5,2372.9,6.05941268]
["bitfinex","ETHUSD",1746868453895,5.34330122,2373.5,2373.0,1.26419978]
["bitfinex","ETHUSD",1746868454096,5.34330122,2373.5,2373.1,0.04213398]
["bitfinex","ETHUSD",1746868454334,5.34330122,2373.5,2373.0,1.26419978]
["bitfinex","ETHUSD",1746868454534,5.34330122,2373.5,2372.9,6.0172756]
["bitfinex","ETHUSD",1746868454535,3.0,2373.4,2372.9,3.906]
["bitfinex","ETHUSD",1746868454833,1.13,2373.5,2372.9,3.906]
["bitfinex","ETHUSD",1746868455023,4.21398447,2373.1,2372.9,3.906]
["bitfinex","ETHUSD",1746868455998,4.21376068,2373.2,2372.9,3.906]
["bitfinex","ETHUSD",1746868456204,4.21407501,2373.0,2372.9,3.906]
["bitfinex","ETHUSD",1746868456417,4.21407501,2373.0,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868456607,4.21386116,2373.2,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868456834,4.21386116,2373.2,2372.9,3.94596318]
["bitfinex","ETHUSD",1746868457435,5.34327368,2373.5,2373.0,1.26419786]
["bitfinex","ETHUSD",1746868457639,4.21337425,2373.4,2372.9,4.96408128]
["bitfinex","ETHUSD",1746868457935,4.21400061,2373.1,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868458234,4.2136183,2373.3,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868458436,1.13,2373.5,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868458807,4.21336479,2373.4,2372.9,3.90382506]
["bitfinex","ETHUSD",1746868459163,1.13,2373.5,2373.2,1.26409017]
["bitfinex","ETHUSD",1746868459300,1.13,2373.5,2373.0,1.30630611]
["bitfinex","ETHUSD",1746868459301,1.13,2373.5,2373.3,0.04213085]
["bitfinex","ETHUSD",1746868459510,4.2130206,2373.6,2373.3,0.04213085]
["bitfinex","ETHUSD",1746868459735,1.13,2373.9,2373.3,0.04213085]
["bitfinex","ETHUSD",1746868459931,4.21264167,2373.9,2373.1,0.7869]
["bitfinex","ETHUSD",1746868460098,4.21264167,2373.9,2373.3,3.0]
["bitfinex","ETHUSD",1746868460306,4.21264167,2373.9,2373.4,0.7869]
["bitfinex","ETHUSD",1746868460512,4.21242603,2374.0,2373.4,0.7869]
["bitfinex","ETHUSD",1746868460719,4.21265628,2373.8,2373.4,0.7869]
["bitfinex","ETHUSD",1746868461145,1.13,2374.1,2373.5,0.04212567]
["bitfinex","ETHUSD",1746868461318,1.13,2374.3,2373.6,3.906]
["bitfinex","ETHUSD",1746868461644,5.34184437,2374.3,2373.8,0.7869]
["bitfinex","ETHUSD",1746868461812,5.34193646,2374.3,2373.9,0.04211918]
["bitfinex","ETHUSD",1746868462017,7.70534745,2374.5,2373.8,0.7869]
["bitfinex","ETHUSD",1746868462217,4.21151256,2374.5,2374.0,3.0]
["bitfinex","ETHUSD",1746868462418,4.62385792,2375.1,2374.2,3.7869]
["bitfinex","ETHUSD",1746868462610,4.62385792,2375.1,2374.3,3.90510827]
["bitfinex","ETHUSD",1746868462611,4.21052631,2375.0,2374.3,3.90510827]
["bitfinex","ETHUSD",1746868462810,4.21089605,2374.8,2374.3,3.863]
["bitfinex","ETHUSD",1746868463443,4.21089605,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746868463644,4.21052631,2375.0,2374.4,3.0]
["bitfinex","ETHUSD",1746868463844,4.21104772,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746868464426,4.62385792,2375.1,2374.4,3.0]
["bitfinex","ETHUSD",1746868464850,4.21118395,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1746868465062,8.83422626,2375.1,2374.4,3.0]
["bitfinex","ETHUSD",1746868465063,4.21141292,2374.5,2374.4,3.0]
["bitfinex","ETHUSD",1746868465358,4.21159029,2374.4,2374.3,3.863]
["bitfinex","ETHUSD",1746868467563,4.62385792,2375.0,2374.4,3.0]
["bitfinex","ETHUSD",1746868467736,1.13,2375.0,2374.4,3.0]
["bitfinex","ETHUSD",1746868467942,4.21113899,2374.7,2374.4,3.0]
["bitfinex","ETHUSD",1746868468261,4.2107036,2374.9,2374.4,3.0]
["bitfinex","ETHUSD",1746868468458,4.21090564,2374.8,2374.4,3.0]
["bitfinex","ETHUSD",1746868468852,4.21090564,2374.8,2374.4,4.01769709]
["bitfinex","ETHUSD",1746868469236,4.21079776,2374.9,2374.4,5.28115291]
["bitfinex","ETHUSD",1746868469456,1.13,2375.0,2374.4,5.28115291]
["bitfinex","ETHUSD",1746868469457,5.3405954,2375.0,2374.5,2.13342741]
["bitfinex","ETHUSD",1746868469638,4.21084242,2374.9,2374.5,0.8279]
["bitfinex","ETHUSD",1746868469864,4.2107036,2374.9,2374.5,0.8279]
["bitfinex","ETHUSD",1746868470065,4.21092946,2374.8,2374.5,0.8279]
["bitfinex","ETHUSD",1746868470436,4.21078197,2374.9,2374.5,0.8279]
["bitfinex","ETHUSD",1746868470758,5.34059944,2375.0,2374.5,3.13063592]
["bitfinex","ETHUSD",1746868470964,4.21071359,2374.9,2374.5,1.86721722]
["bitfinex","ETHUSD",1746868471353,4.21076212,2374.9,2374.5,1.82510975]
["bitfinex","ETHUSD",1746868472349,7.58081752,2375.2,2374.7,1.2633084]
["bitfinex","ETHUSD",1746868472531,4.21026401,2375.2,2374.7,2.00270095]
["bitfinex","ETHUSD",1746868472736,4.21036834,2375.1,2374.7,0.73939255]
["bitfinex","ETHUSD",1746868472947,4.21071386,2374.9,2374.5,1.82510975]
["bitfinex","ETHUSD",1746868473964,4.21071386,2374.9,2374.5,0.8279]
["bitfinex","ETHUSD",1746868474153,4.21063068,2375.0,2374.5,0.8279]
["bitfinex","ETHUSD",1746868474354,4.21072414,2374.9,2374.6,0.04210662]
["bitfinex","ETHUSD",1746868474655,4.21090119,2374.8,2374.5,0.8279]
["bitfinex","ETHUSD",1746868475362,4.21106288,2374.7,2374.5,0.8279]
["bitfinex","ETHUSD",1746868475552,4.21123557,2374.6,2374.5,0.8279]
["bitfinex","ETHUSD",1746868475754,4.21123557,2374.6,2374.5,3.861]
["bitfinex","ETHUSD",1746868476274,4.21093681,2374.8,2374.5,3.861]
["bitfinex","ETHUSD",1746868476479,4.21089494,2374.8,2374.5,3.861]
["bitfinex","ETHUSD",1746868476762,4.21123557,2374.6,2374.5,3.861]
["bitfinex","ETHUSD",1746868480672,5.34123557,2374.6,2374.5,3.861]
["bitfinex","ETHUSD",1746868481845,9.26178908,2374.6,2374.5,3.861]
["bitfinex","ETHUSD",1746868482240,9.26178908,2374.6,2372.8,5.12532212]
["bitfinex","ETHUSD",1746868482241,4.21318727,2373.5,2372.8,5.12532212]
["bitfinex","ETHUSD",1746868482442,4.2138046,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1746868482669,4.2138046,2373.2,2372.8,3.861]
["bitfinex","ETHUSD",1746868482978,4.2138046,2373.2,2372.9,0.04213712]
["bitfinex","ETHUSD",1746868483195,3.37055351,2373.5,2372.9,0.04213712]
["bitfinex","ETHUSD",1746868483471,4.21382496,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1746868483843,4.21362598,2373.3,2372.9,3.04213712]
["bitfinex","ETHUSD",1746868484070,4.21373407,2373.2,2372.9,3.04213712]
["bitfinex","ETHUSD",1746868484275,4.21405329,2373.1,2372.8,3.861]
["bitfinex","ETHUSD",1746868484502,4.21390693,2373.1,2372.8,3.861]
["bitfinex","ETHUSD",1746868485642,4.21390693,2373.1,2372.8,4.37354085]
["bitfinex","ETHUSD",1746868485959,4.9861085,2373.9,2373.0,1.26418022]
["bitfinex","ETHUSD",1746868486160,4.21356075,2373.3,2372.9,0.7815]
["bitfinex","ETHUSD",1746868486578,4.21383729,2373.2,2372.9,0.7815]
["bitfinex","ETHUSD",1746868486936,7.58376725,2373.5,2372.9,0.7815]
["bitfinex","ETHUSD",1746868487144,4.21407501,2373.0,2372.9,0.7815]
["bitfinex","ETHUSD",1746868487376,4.21390116,2373.1,2372.9,3.7815]
["bitfinex","ETHUSD",1746868487756,4.21389743,2373.1,2372.9,3.7815]
["bitfinex","ETHUSD",1746868488156,4.21407501,2373.0,2372.9,3.0]
["bitfinex","ETHUSD",1746868488686,4.21393387,2373.1,2372.9,3.0]
["bitfinex","ETHUSD",1746868488868,4.21407501,2373.0,2372.9,3.0]
["bitfinex","ETHUSD",1746868489679,4.21372077,2373.2,2372.9,3.6861]
["bitfinex","ETHUSD",1746868489861,4.21372077,2373.2,2372.9,3.0]
["bitfinex","ETHUSD",1746868490580,1.13,2373.4,2373.0,0.82363618]
["bitfinex","ETHUSD",1746868490771,5.34337579,2373.4,2373.0,0.82363618]
["bitfinex","ETHUSD",1746868491577,5.34337579,2373.4,2373.0,2.08785487]
["bitfinex","ETHUSD",1746868491776,1.13,2373.4,2373.0,2.08785487]
["bitfinex","ETHUSD",1746868492094,1.13,2373.4,2373.0,3.10917136]
["bitfinex","ETHUSD",1746868492387,1.13,2373.8,2373.4,1.26398489]
["bitfinex","ETHUSD",1746868492553,4.21235214,2374.0,2373.6,0.8277]
["bitfinex","ETHUSD",1746868492753,3.37055351,2374.4,2373.7,1.30592763]
["bitfinex","ETHUSD",1746868492754,4.21209466,2374.2,2373.7,1.30592763]
["bitfinex","ETHUSD",1746868492951,4.21178893,2374.3,2373.8,1.26379644]
["bitfinex","ETHUSD",1746868493312,1.13,2374.5,2373.9,0.04211803]
["bitfinex","ETHUSD",1746868493460,4.21220833,2374.1,2373.8,3.817]
["bitfinex","ETHUSD",1746868493799,4.21220592,2374.1,2373.8,3.817]
["bitfinex","ETHUSD",1746868494292,4.2123088,2374.0,2373.8,3.817]
["bitfinex","ETHUSD",1746868494806,4.2123088,2374.0,2373.7,0.59526276]
["bitfinex","ETHUSD",1746868494807,4.98367735,2373.9,2373.7,0.59526276]
["bitfinex","ETHUSD",1746868494992,4.21265481,2373.8,2373.0,0.8277]
["bitfinex","ETHUSD",1746868495190,4.21265481,2373.8,2373.1,0.04213263]
["bitfinex","ETHUSD",1746868495401,4.21310577,2373.6,2373.1,0.04213263]
["bitfinex","ETHUSD",1746868495600,4.21326009,2373.5,2373.0,2.55656671]
["bitfinex","ETHUSD",1746868496103,4.21389743,2373.1,2373.0,0.8277]
["bitfinex","ETHUSD",1746868496294,4.21384865,2373.2,2373.0,0.8277]
["bitfinex","ETHUSD",1746868496803,4.21389743,2373.1,2372.9,3.819]
["bitfinex","ETHUSD",1746868497127,4.21379573,2373.2,2372.9,3.819]
["bitfinex","ETHUSD",1746868498011,4.21361124,2373.3,2372.9,3.819]
["bitfinex","ETHUSD",1746868498214,7.58298473,2374.0,2373.0,3.04213649]
["bitfinex","ETHUSD",1746868498397,4.2132151,2373.5,2373.0,4.30633267]
["bitfinex","ETHUSD",1746868498598,4.21309432,2373.6,2373.1,1.26416865]
["bitfinex","ETHUSD",1746868498915,4.21318989,2373.5,2373.2,0.04213112]
["bitfinex","ETHUSD",1746868499221,4.21283228,2373.7,2373.2,0.04213112]
["bitfinex","ETHUSD",1746868499423,7.58402842,2373.4,2372.9,0.8011]
["bitfinex","ETHUSD",1746868499720,4.21355403,2373.3,2372.9,3.8011]
["bitfinex","ETHUSD",1746868499922,4.21407501,2373.0,2372.9,0.8011]
["bitfinex","ETHUSD",1746868500293,4.2142526,2372.9,2372.8,3.819]
["bitfinex","ETHUSD",1746868501690,3.807,2373.7,2372.8,3.819]
["bitfinex","ETHUSD",1746868501891,0.7963,2374.1,2372.9,7.64924235]
["bitfinex","ETHUSD",1746868502240,4.2126272,2373.9,2373.3,1.26403215]
["bitfinex","ETHUSD",1746868502392,4.21279264,2373.8,2373.1,2.07256923]
["bitfinex","ETHUSD",1746868502597,4.21253481,2373.9,2373.3,1.26403472]
["bitfinex","ETHUSD",1746868502796,4.2126728,2373.8,2373.3,1.59769046]
["bitfinex","ETHUSD",1746868503035,4.21252635,2373.9,2373.4,1.26400013]
["bitfinex","ETHUSD",1746868503200,4.2117928,2374.3,2373.5,8.08394453]
["bitfinex","ETHUSD",1746868503531,4.21216626,2374.1,2373.6,1.26386965]
["bitfinex","ETHUSD",1746868503696,4.12645351,2374.4,2373.5,6.82]
["bitfinex","ETHUSD",1746868503697,4.21181398,2374.3,2373.5,6.82]
["bitfinex","ETHUSD",1746868503899,5.25645351,2374.7,2373.8,1.26375863]
["bitfinex","ETHUSD",1746868504097,4.21206684,2374.2,2373.7,3.0]
["bitfinex","ETHUSD",1746868504324,4.21206684,2374.2,2373.7,4.2638468]
["bitfinex","ETHUSD",1746868504527,4.21206684,2374.2,2373.7,8.0658468]
["bitfinex","ETHUSD",1746868504728,4.21221423,2374.1,2373.7,6.802]
["bitfinex","ETHUSD",1746868504933,4.21221423,2374.1,2373.7,8.29934946]
["bitfinex","ETHUSD",1746868505311,4.21233357,2374.0,2373.7,8.29934946]
["bitfinex","ETHUSD",1746868505710,5.25645351,2374.7,2373.7,8.29934946]
["bitfinex","ETHUSD",1746868505915,4.21147788,2374.5,2373.8,1.30589007]
["bitfinex","ETHUSD",1746868506142,4.21147788,2374.5,2373.9,4.26370933]
["bitfinex","ETHUSD",1746868506356,5.25645351,2374.7,2374.1,0.8084]
["bitfinex","ETHUSD",1746868506357,4.21115806,2374.7,2374.1,0.8084]
["bitfinex","ETHUSD",1746868506647,4.96640211,2375.1,2374.2,3.819]
["bitfinex","ETHUSD",1746868506648,4.21157538,2374.5,2374.2,3.819]
["bitfinex","ETHUSD",1746868506938,7.58146525,2374.8,2374.2,3.819]
["bitfinex","ETHUSD",1746868507144,4.21127149,2374.6,2374.2,3.819]
["bitfinex","ETHUSD",1746868507350,4.21127149,2374.6,2374.2,4.46379821]
["bitfinex","ETHUSD",1746868508150,4.21114327,2374.7,2374.2,5.72737902]
["bitfinex","ETHUSD",1746868508455,4.21088344,2374.8,2374.3,4.30561207]
["bitfinex","ETHUSD",1746868508657,4.21088344,2374.8,2374.3,4.26350141]
["bitfinex","ETHUSD",1746868508853,4.2107739,2374.9,2374.4,1.30557574]
["bitfinex","ETHUSD",1746868509147,5.34057865,2375.0,2374.4,1.30557574]
["bitfinex","ETHUSD",1746868509148,4.21089661,2374.8,2374.4,0.04210871]
["bitfinex","ETHUSD",1746868509449,4.21089661,2374.8,2374.4,1.00329867]
["bitfinex","ETHUSD",1746868509656,1.13,2375.0,2374.4,1.04540738]
["bitfinex","ETHUSD",1746868509857,4.12645351,2375.1,2374.4,1.04540738]
["bitfinex","ETHUSD",1746868510060,4.21063714,2375.0,2374.5,0.75]
["bitfinex","ETHUSD",1746868510346,4.21052631,2375.0,2374.5,0.75]
["bitfinex","ETHUSD",1746868510515,4.21115563,2374.7,2374.5,1.22532987]
["bitfinex","ETHUSD",1746868510717,4.21082596,2374.9,2374.5,1.26743957]
["bitfinex","ETHUSD",1746868511047,4.21035488,2375.1,2374.5,0.75]
["bitfinex","ETHUSD",1746868511252,4.21096987,2374.8,2374.5,0.75]
["bitfinex","ETHUSD",1746868511841,3.37055351,2375.2,2374.5,0.75]
["bitfinex","ETHUSD",1746868512179,1.13,2375.1,2374.5,0.75]
["bitfinex","ETHUSD",1746868512329,4.2110675,2374.7,2374.5,0.75]
["bitfinex","ETHUSD",1746868512529,5.34037227,2375.1,2374.5,0.75]
["bitfinex","ETHUSD",1746868512530,4.21123557,2374.6,2374.5,0.75]
["bitfinex","ETHUSD",1746868513241,4.21123557,2374.6,2374.3,3.818]
["bitfinex","ETHUSD",1746868513242,4.21159029,2374.4,2374.3,3.818]
["bitfinex","ETHUSD",1746868513453,3.37055351,2374.9,2374.3,3.818]
["bitfinex","ETHUSD",1746868513753,4.21096198,2374.8,2374.4,3.792]
["bitfinex","ETHUSD",1746868514338,4.21096198,2374.8,2374.4,5.05546851]
["bitfinex","ETHUSD",1746868514538,4.21090698,2374.8,2374.4,3.792]
["bitfinex","ETHUSD",1746868514840,4.21108522,2374.7,2374.4,3.792]
["bitfinex","ETHUSD",1746868515040,4.21108195,2374.7,2374.4,3.792]
["bitfinex","ETHUSD",1746868515376,4.21095853,2374.8,2374.4,4.71753536]
["bitfinex","ETHUSD",1746868515874,4.21114798,2374.7,2374.4,4.71753536]
["bitfinex","ETHUSD",1746868516068,4.21097743,2374.8,2374.4,4.71753536]
["bitfinex","ETHUSD",1746868516440,0.829,2374.1,2373.2,0.792]
["bitfinex","ETHUSD",1746868516642,0.55,2374.4,2373.2,0.792]
["bitfinex","ETHUSD",1746868516643,4.21240928,2374.0,2373.3,1.26403139]
["bitfinex","ETHUSD",1746868516851,4.21237834,2374.0,2373.6,0.792]
["bitfinex","ETHUSD",1746868517059,4.21238861,2374.0,2373.7,3.818]
["bitfinex","ETHUSD",1746868517254,4.19955351,2374.4,2373.8,0.50312297]
["bitfinex","ETHUSD",1746868517467,4.21205226,2374.2,2373.8,0.50312297]
["bitfinex","ETHUSD",1746868517673,4.21194951,2374.2,2373.8,3.461]
["bitfinex","ETHUSD",1746868517837,4.21176767,2374.3,2373.8,3.461]
["bitfinex","ETHUSD",1746868518033,8.42389014,2374.2,2373.7,3.0]
["bitfinex","ETHUSD",1746868518268,4.21247735,2373.9,2373.8,3.818]
["bitfinex","ETHUSD",1746868518566,3.37055351,2374.4,2373.8,3.818]
["bitfinex","ETHUSD",1746868518871,3.37055351,2374.4,2373.9,3.818]
["bitfinex","ETHUSD",1746868518872,4.2123239,2374.0,2373.9,3.818]
["bitfinex","ETHUSD",1746868519171,4.21190398,2374.3,2374.0,3.0]
["bitfinex","ETHUSD",1746868519467,4.21212248,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746868519687,4.21229991,2374.0,2373.9,3.818]
["bitfinex","ETHUSD",1746868520252,4.21283228,2373.7,2373.6,15.158]
["bitfinex","ETHUSD",1746868520490,0.7518,2373.6,2373.1,3.818]
["bitfinex","ETHUSD",1746868520661,0.7518,2373.6,2373.2,3.818]
["bitfinex","ETHUSD",1746868520662,7.58409583,2373.3,2373.2,3.818]
["bitfinex","ETHUSD",1746868521192,4.21354232,2373.3,2373.2,3.818]
["bitfinex","ETHUSD",1746868525164,4.12235351,2373.6,2373.2,3.818]
["bitfinex","ETHUSD",1746868525367,4.21262819,2373.9,2373.4,1.26399811]
["bitfinex","ETHUSD",1746868525562,4.21292596,2373.7,2373.3,3.0]
["bitfinex","ETHUSD",1746868525769,3.37055351,2373.9,2373.3,3.0]
["bitfinex","ETHUSD",1746868525965,4.21354232,2373.3,2372.8,0.7723]
["bitfinex","ETHUSD",1746868526294,4.21417501,2373.0,2372.9,3.779]
["bitfinex","ETHUSD",1746868526700,4.21417501,2373.0,2372.9,6.779]
["bitfinex","ETHUSD",1746868527416,4.21393171,2373.1,2372.9,6.779]
["bitfinex","ETHUSD",1746868527779,4.21373524,2373.2,2372.9,6.779]
["bitfinex","ETHUSD",1746868528097,4.21316732,2373.6,2373.0,1.3063213]
["bitfinex","ETHUSD",1746868528290,4.21316732,2373.6,2373.1,1.26413532]
["bitfinex","ETHUSD",1746868528519,4.21316732,2373.6,2373.2,0.04213201]
["bitfinex","ETHUSD",1746868528678,1.13,2373.7,2373.3,0.7777]
["bitfinex","ETHUSD",1746868528884,1.13,2373.9,2373.4,0.04212928]
["bitfinex","ETHUSD",1746868529085,5.34239949,2374.0,2373.5,1.26392968]
["bitfinex","ETHUSD",1746868529305,1.13,2374.0,2373.8,0.7777]
["bitfinex","ETHUSD",1746868529510,4.21203857,2374.2,2373.8,1.79035352]
["bitfinex","ETHUSD",1746868529720,4.21221365,2374.1,2373.8,1.79035352]
["bitfinex","ETHUSD",1746868530030,1.13,2374.4,2373.9,0.04211999]
["bitfinex","ETHUSD",1746868530210,1.13,2374.4,2374.0,3.0]
["bitfinex","ETHUSD",1746868530395,1.13,2374.4,2374.1,0.04211412]
["bitfinex","ETHUSD",1746868530719,5.34162025,2374.4,2374.2,0.7777]
["bitfinex","ETHUSD",1746868530882,4.21176767,2374.3,2374.2,0.7777]
["bitfinex","ETHUSD",1746868531084,4.21176767,2374.3,2374.2,4.5567]
["bitfinex","ETHUSD",1746868531284,4.21176767,2374.3,2374.2,3.779]
["bitfinex","ETHUSD",1746868531527,5.3416063,2374.4,2374.0,3.0]
["bitfinex","ETHUSD",1746868531683,4.211852,2374.3,2374.2,3.779]
["bitfinex","ETHUSD",1746868531888,4.21212248,2374.1,2374.0,3.0]
["bitfinex","ETHUSD",1746868532084,4.21212248,2374.1,2374.0,6.779]
["bitfinex","ETHUSD",1746868532482,4.21212248,2374.1,2374.0,3.779]
["bitfinex","ETHUSD",1746868532930,4.21212248,2374.1,2373.8,18.163]
["bitfinex","ETHUSD",1746868532931,4.21247735,2373.9,2373.8,18.163]
["bitfinex","ETHUSD",1746868533131,4.21247735,2373.9,2373.8,21.942]
["bitfinex","ETHUSD",1746868533292,4.21247735,2373.9,2373.8,18.942]
["bitfinex","ETHUSD",1746868534726,4.17975351,2374.3,2373.9,3.0]
["bitfinex","ETHUSD",1746868534931,3.37055351,2374.3,2374.0,0.7777]
["bitfinex","ETHUSD",1746868535119,1.13,2374.4,2374.0,0.8198207]
["bitfinex","ETHUSD",1746868535410,7.21020078,2375.2,2374.0,0.8198207]
["bitfinex","ETHUSD",1746868535411,3.37055351,2374.6,2374.0,0.7777]
["bitfinex","ETHUSD",1746868535617,4.21185883,2374.3,2374.1,3.779]
["bitfinex","ETHUSD",1746868535849,4.21141292,2374.5,2374.1,3.779]
["bitfinex","ETHUSD",1746868536032,4.21194507,2374.2,2374.1,3.779]
["bitfinex","ETHUSD",1746868536204,3.37055351,2374.6,2374.1,3.779]
["bitfinex","ETHUSD",1746868536535,4.21229991,2374.0,2373.9,6.778]
["bitfinex","ETHUSD",1746868536706,7.58285342,2374.0,2373.9,3.778]
["bitfinex","ETHUSD",1746868537939,4.21229991,2374.0,2373.9,3.778]
["bitfinex","ETHUSD",1746868538140,5.34198079,2374.2,2373.9,3.778]
["bitfinex","ETHUSD",1746868538331,4.21229991,2374.0,2373.9,3.778]
["bitfinex","ETHUSD",1746868538938,4.21215988,2374.1,2373.9,3.778]
["bitfinex","ETHUSD",1746868539108,4.21229991,2374.0,2373.9,3.778]
["bitfinex","ETHUSD",1746868543718,4.21214552,2374.1,2373.9,6.778]
["bitfinex","ETHUSD",1746868543931,4.21229991,2374.0,2373.9,6.778]
["bitfinex","ETHUSD",1746868544121,4.21213817,2374.1,2373.9,6.778]
["bitfinex","ETHUSD",1746868544324,3.37055351,2374.3,2373.9,6.778]
["bitfinex","ETHUSD",1746868544625,4.21214173,2374.1,2373.9,6.778]
["bitfinex","ETHUSD",1746868546133,3.37055351,2374.3,2374.0,3.0]
["bitfinex","ETHUSD",1746868546334,1.13,2374.4,2374.1,0.8242]
["bitfinex","ETHUSD",1746868546533,4.21179772,2374.3,2374.1,0.8242]
["bitfinex","ETHUSD",1746868546738,5.34172739,2374.4,2374.1,0.8242]
["bitfinex","ETHUSD",1746868547345,1.13,2374.4,2374.1,2.08779828]
["bitfinex","ETHUSD",1746868547549,4.21139796,2374.6,2374.2,0.55089457]
["bitfinex","ETHUSD",1746868547744,1.13,2374.8,2374.2,0.50877983]
["bitfinex","ETHUSD",1746868547745,4.21141663,2374.5,2374.2,0.50877983]
["bitfinex","ETHUSD",1746868547950,3.37055351,2374.6,2374.1,0.8242]
["bitfinex","ETHUSD",1746868548115,4.21141292,2374.5,2374.1,0.8242]
["bitfinex","ETHUSD",1746868548454,4.21141292,2374.5,2373.6,1.26388232]
["bitfinex","ETHUSD",1746868548455,4.21247735,2373.9,2373.1,3.778]
["bitfinex","ETHUSD",1746868548748,4.21311562,2373.6,2373.1,3.778]
["bitfinex","ETHUSD",1746868548916,4.21318946,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746868549111,3.37055351,2373.9,2373.2,1.26410674]
["bitfinex","ETHUSD",1746868549357,3.37055351,2373.9,2373.2,3.0]
["bitfinex","ETHUSD",1746868549667,7.58311148,2373.9,2373.1,3.778]
["bitfinex","ETHUSD",1746868549868,4.2131996,2373.5,2373.1,3.778]
["bitfinex","ETHUSD",1746868550168,3.37055351,2373.9,2373.2,3.0]
["bitfinex","ETHUSD",1746868550366,4.21319077,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746868550574,4.21319077,2373.5,2373.1,4.48792588]
["bitfinex","ETHUSD",1746868550871,4.21319077,2373.5,2373.2,3.0]
["bitfinex","ETHUSD",1746868551077,4.16315351,2374.1,2373.2,0.7928]
["bitfinex","ETHUSD",1746868551274,4.16315351,2374.1,2373.4,4.26397802]
["bitfinex","ETHUSD",1746868551275,4.21229991,2374.0,2373.4,4.26397802]
["bitfinex","ETHUSD",1746868551435,4.21249477,2373.9,2373.5,0.04212627]
["bitfinex","ETHUSD",1746868551961,1.13,2374.2,2373.7,1.26384012]
["bitfinex","ETHUSD",1746868552160,4.16315351,2374.4,2373.8,3.778]
["bitfinex","ETHUSD",1746868552366,4.21232085,2374.0,2373.8,3.778]
["bitfinex","ETHUSD",1746868552875,4.21221028,2374.1,2373.8,3.778]
["bitfinex","ETHUSD",1746868553082,4.21208,2374.2,2373.8,3.778]
["bitfinex","ETHUSD",1746868553375,4.16315351,2374.4,2373.8,3.778]
["bitfinex","ETHUSD",1746868553675,4.21247735,2373.9,2373.8,3.778]
["bitfinex","ETHUSD",1746868554575,4.21318727,2373.5,2373.3,0.7806]
["bitfinex","ETHUSD",1746868554776,4.21318727,2373.5,2373.4,3.741]
["bitfinex","ETHUSD",1746868554777,4.21334883,2373.5,2373.4,3.741]
["bitfinex","ETHUSD",1746868554978,4.21334883,2373.5,2373.4,6.741]
["bitfinex","ETHUSD",1746868555479,4.50055351,2373.8,2373.4,6.741]
["bitfinex","ETHUSD",1746868555683,4.21318711,2373.6,2373.4,6.741]
["bitfinex","ETHUSD",1746868555971,4.21318727,2373.5,2373.4,3.741]
["bitfinex","ETHUSD",1746868560698,3.37055351,2374.2,2373.6,1.26385515]
["bitfinex","ETHUSD",1746868560873,0.7676,2374.3,2373.5,5.01913248]
["bitfinex","ETHUSD",1746868560874,4.21233742,2374.0,2373.5,5.01913248]
["bitfinex","ETHUSD",1746868561213,4.21198262,2374.2,2373.6,0.04212382]
["bitfinex","ETHUSD",1746868561509,4.21233304,2374.0,2373.5,5.01911788]
["bitfinex","ETHUSD",1746868561706,4.21219883,2374.1,2373.6,2.30370282]
["bitfinex","ETHUSD",1746868562793,4.21201151,2374.2,2373.8,1.26378931]
["bitfinex","ETHUSD",1746868562998,4.21201151,2374.2,2373.7,4.26382431]
["bitfinex","ETHUSD",1746868563188,4.21213974,2374.1,2373.7,4.26382431]
["bitfinex","ETHUSD",1746868564015,4.21202929,2374.2,2373.7,4.26382431]
["bitfinex","ETHUSD",1746868564209,3.37055351,2374.5,2374.0,0.7735]
["bitfinex","ETHUSD",1746868564210,4.21151297,2374.5,2374.0,0.7735]
["bitfinex","ETHUSD",1746868564505,4.21125135,2374.6,2374.1,5.04673172]
["bitfinex","ETHUSD",1746868565075,4.21194507,2374.2,2374.1,3.741]
["bitfinex","ETHUSD",1746868565475,4.21300977,2373.6,2373.2,3.741]
["bitfinex","ETHUSD",1746868565682,4.21354232,2373.3,2373.2,3.741]
["bitfinex","ETHUSD",1746868565920,4.21344855,2373.4,2373.2,6.741]
["bitfinex","ETHUSD",1746868566219,3.37055351,2373.7,2373.2,6.741]
["bitfinex","ETHUSD",1746868566423,4.21345777,2373.4,2373.2,6.741]
["bitfinex","ETHUSD",1746868566605,7.58345374,2373.7,2373.2,3.741]
["bitfinex","ETHUSD",1746868566790,4.21354232,2373.3,2373.2,3.741]
["bitfinex","ETHUSD",1746868568110,5.04144232,2373.3,2373.2,3.741]
["bitfinex","ETHUSD",1746868569224,4.21460783,2372.7,2372.6,15.162]
["bitfinex","ETHUSD",1746868569526,4.2158516,2372.0,2371.9,3.742]
["bitfinex","ETHUSD",1746868569692,4.21581937,2372.1,2372.0,3.0]
["bitfinex","ETHUSD",1746868570254,4.2151848,2372.4,2371.9,3.742]
["bitfinex","ETHUSD",1746868570537,4.2158516,2372.0,2371.9,3.742]
["bitfinex","ETHUSD",1746868570691,0.55,2371.8,2370.7,0.8183]
["bitfinex","ETHUSD",1746868570895,4.21602934,2371.9,2370.7,4.5603]
["bitfinex","ETHUSD",1746868570896,4.21797138,2370.9,2370.7,4.5603]
["bitfinex","ETHUSD",1746868571114,0.8279,2371.5,2370.8,3.0]
["bitfinex","ETHUSD",1746868571427,4.21670983,2371.6,2371.0,1.26525009]
["bitfinex","ETHUSD",1746868571725,4.21595264,2372.0,2371.5,0.8183]
["bitfinex","ETHUSD",1746868571935,0.8279,2372.1,2371.6,3.742]
["bitfinex","ETHUSD",1746868572092,0.55,2372.3,2371.6,3.742]
["bitfinex","ETHUSD",1746868572305,4.21555813,2372.2,2371.7,0.04216114]
["bitfinex","ETHUSD",1746868572922,4.21544886,2372.3,2371.7,3.62890405]
["bitfinex","ETHUSD",1746868573221,4.21549616,2372.2,2371.7,3.58674291]
["bitfinex","ETHUSD",1746868573822,0.8279,2372.4,2371.7,3.58674291]
["bitfinex","ETHUSD",1746868574122,4.21584779,2372.1,2371.7,3.0]
["bitfinex","ETHUSD",1746868574430,0.55,2372.3,2371.6,3.742]
["bitfinex","ETHUSD",1746868574747,3.49631701,2372.2,2371.6,3.742]
["bitfinex","ETHUSD",1746868574948,4.21605972,2371.9,2371.6,3.742]
["bitfinex","ETHUSD",1746868575149,4.21622874,2371.8,2371.6,3.742]
["bitfinex","ETHUSD",1746868575445,4.21642703,2371.7,2371.4,15.167]
["bitfinex","ETHUSD",1746868575647,0.55,2372.1,2371.6,3.743]
["bitfinex","ETHUSD",1746868575850,4.21620895,2371.8,2371.6,3.743]
["bitfinex","ETHUSD",1746868576012,4.21612324,2371.9,2371.6,3.743]
["bitfinex","ETHUSD",1746868576212,4.21605137,2371.9,2371.6,3.743]
["bitfinex","ETHUSD",1746868576411,1.13,2371.9,2371.6,3.743]
["bitfinex","ETHUSD",1746868576822,4.76674045,2371.5,2370.9,4.5701]
["bitfinex","ETHUSD",1746868577041,4.21762969,2371.0,2370.9,3.743]
["bitfinex","ETHUSD",1746868577921,4.28991701,2371.2,2370.6,0.8271]
["bitfinex","ETHUSD",1746868578115,0.55,2371.1,2370.7,3.743]
["bitfinex","ETHUSD",1746868578326,3.49631701,2370.9,2370.3,15.169]
["bitfinex","ETHUSD",1746868578831,4.2185463,2370.5,2370.3,15.169]
["bitfinex","ETHUSD",1746868579339,0.55,2371.1,2370.3,15.169]
["bitfinex","ETHUSD",1746868579340,0.55,2371.1,2370.3,17.0602]
["bitfinex","ETHUSD",1746868579642,4.21800525,2370.8,2370.3,17.0602]
["bitfinex","ETHUSD",1746868581044,4.21817649,2370.7,2370.3,17.0602]
["bitfinex","ETHUSD",1746868581342,4.21781548,2370.9,2370.3,17.0602]
["bitfinex","ETHUSD",1746868581343,4.21791347,2370.9,2370.4,3.04218349]
["bitfinex","ETHUSD",1746868581541,0.55,2371.1,2370.4,3.04218349]
["bitfinex","ETHUSD",1746868581716,0.55,2371.1,2370.4,3.0]
["bitfinex","ETHUSD",1746868581717,4.21841953,2370.6,2370.4,3.0]
["bitfinex","ETHUSD",1746868582251,4.21794381,2370.9,2370.4,3.0]
["bitfinex","ETHUSD",1746868582474,4.2179955,2370.8,2370.4,3.0]
["bitfinex","ETHUSD",1746868582832,3.49631701,2370.9,2370.4,3.0]
["bitfinex","ETHUSD",1746868583032,4.21860228,2370.5,2370.3,15.169]
["bitfinex","ETHUSD",1746868584067,4.22004189,2369.7,2369.4,0.8039]
["bitfinex","ETHUSD",1746868584263,4.22019769,2369.6,2369.5,3.0]
["bitfinex","ETHUSD",1746868584463,4.22001053,2369.7,2369.4,4.5109]
["bitfinex","ETHUSD",1746868584665,0.55,2370.1,2369.5,3.0]
["bitfinex","ETHUSD",1746868584963,0.7936,2370.4,2369.5,0.79329202]
["bitfinex","ETHUSD",1746868585154,4.21900821,2370.3,2369.7,1.26595971]
["bitfinex","ETHUSD",1746868585544,4.21900821,2370.3,2369.7,4.26595971]
["bitfinex","ETHUSD",1746868585746,4.21900821,2370.3,2369.8,0.04219205]
["bitfinex","ETHUSD",1746868586260,4.21950757,2370.0,2369.5,4.45409]
["bitfinex","ETHUSD",1746868586463,4.21937345,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1746868586670,4.21914235,2370.2,2369.6,4.7497176]
["bitfinex","ETHUSD",1746868586835,3.49631701,2370.4,2369.7,1.30817564]
["bitfinex","ETHUSD",1746868586836,7.7150777,2370.4,2369.7,1.30817564]
["bitfinex","ETHUSD",1746868587178,4.21906248,2370.2,2369.7,1.30817564]
["bitfinex","ETHUSD",1746868587358,4.21907104,2370.2,2369.7,0.04219455]
["bitfinex","ETHUSD",1746868587669,4.21950611,2370.0,2369.5,6.703]
["bitfinex","ETHUSD",1746868587861,4.21950664,2370.0,2369.5,7.95100056]
["bitfinex","ETHUSD",1746868588175,4.21918234,2370.2,2369.6,4.26600737]
["bitfinex","ETHUSD",1746868588474,4.21855232,2370.5,2369.6,3.0]
["bitfinex","ETHUSD",1746868588640,4.21887524,2370.3,2369.6,3.0]
["bitfinex","ETHUSD",1746868588838,4.21932592,2370.1,2369.6,3.0]
["bitfinex","ETHUSD",1746868589075,4.21942006,2370.0,2369.6,3.0]
["bitfinex","ETHUSD",1746868590370,4.21894116,2370.3,2369.6,4.26603507]
["bitfinex","ETHUSD",1746868590570,4.21885816,2370.4,2369.8,1.26591579]
["bitfinex","ETHUSD",1746868590778,4.21906102,2370.2,2369.7,1.30815447]
["bitfinex","ETHUSD",1746868590978,4.21892492,2370.3,2369.7,1.30815447]
["bitfinex","ETHUSD",1746868591478,4.21892492,2370.3,2369.7,2.36653029]
["bitfinex","ETHUSD",1746868591639,4.21885816,2370.4,2369.9,0.8039]
["bitfinex","ETHUSD",1746868591640,4.21878067,2370.4,2369.9,0.8039]
["bitfinex","ETHUSD",1746868591971,4.21877101,2370.4,2369.9,0.84609122]
["bitfinex","ETHUSD",1746868592493,0.55,2370.8,2369.9,3.84609122]
["bitfinex","ETHUSD",1746868592494,0.8196,2370.8,2369.9,3.84609122]
["bitfinex","ETHUSD",1746868592647,4.2192056,2370.2,2369.9,0.8039]
["bitfinex","ETHUSD",1746868593048,4.21937739,2370.1,2369.9,0.8039]
["bitfinex","ETHUSD",1746868593274,4.21940928,2370.0,2369.9,0.8039]
["bitfinex","ETHUSD",1746868593447,4.21853893,2370.5,2369.9,0.8039]
["bitfinex","ETHUSD",1746868593773,4.21940928,2370.0,2369.6,0.7719]
["bitfinex","ETHUSD",1746868593963,3.38410117,2370.3,2369.6,0.7719]
["bitfinex","ETHUSD",1746868594169,4.21870737,2370.4,2369.2,4.4669]
["bitfinex","ETHUSD",1746868594170,4.22037887,2369.5,2369.2,4.4669]
["bitfinex","ETHUSD",1746868594387,4.22020635,2369.6,2369.4,3.0]
["bitfinex","ETHUSD",1746868594681,5.34976538,2369.8,2369.4,3.0]
["bitfinex","ETHUSD",1746868595099,4.21996976,2369.7,2369.4,3.0]
["bitfinex","ETHUSD",1746868595396,4.22040901,2369.5,2369.3,3.709]
["bitfinex","ETHUSD",1746868595597,5.34987536,2369.8,2369.4,3.0]
["bitfinex","ETHUSD",1746868595897,4.21994345,2369.7,2369.4,3.04220199]
["bitfinex","ETHUSD",1746868596096,1.13,2369.8,2369.5,3.709]
["bitfinex","ETHUSD",1746868596402,5.34981019,2369.8,2369.5,3.709]
["bitfinex","ETHUSD",1746868596564,4.22012153,2369.6,2369.5,3.709]
["bitfinex","ETHUSD",1746868596985,4.22000139,2369.7,2369.5,3.709]
["bitfinex","ETHUSD",1746868597393,1.13,2369.8,2369.5,3.709]
["bitfinex","ETHUSD",1746868597595,4.22012153,2369.6,2369.5,3.709]
["bitfinex","ETHUSD",1746868598809,4.21978265,2369.8,2369.5,3.709]
["bitfinex","ETHUSD",1746868598996,4.21996471,2369.7,2369.5,3.709]
["bitfinex","ETHUSD",1746868599183,4.22012153,2369.6,2369.5,3.709]
["bitfinex","ETHUSD",1746868599380,5.34803566,2369.6,2369.5,3.709]
["bitfinex","ETHUSD",1746868599719,1.13,2369.6,2369.5,3.709]
["bitfinex","ETHUSD",1746868599921,1.13,2369.6,2369.2,0.7719]
["bitfinex","ETHUSD",1746868600105,7.60457892,2369.4,2369.3,3.709]
["bitfinex","ETHUSD",1746868600313,4.22047775,2369.4,2369.3,3.709]
["bitfinex","ETHUSD",1746868600822,4.22047775,2369.4,2369.1,15.175]
["bitfinex","ETHUSD",1746868600823,0.55,2369.6,2369.1,15.175]
["bitfinex","ETHUSD",1746868601128,4.22083403,2369.2,2369.1,15.175]
["bitfinex","ETHUSD",1746868602929,4.22083403,2369.2,2368.9,3.709]
["bitfinex","ETHUSD",1746868602930,4.77119037,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868603227,1.13,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868603805,5.35119037,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868605335,5.90119037,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868606245,1.13,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868606445,8.38118403,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1746868606446,4.99723971,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1746868606660,4.22055377,2369.4,2369.0,3.0]
["bitfinex","ETHUSD",1746868606817,4.22073997,2369.3,2369.0,3.0]
["bitfinex","ETHUSD",1746868607352,4.22113062,2369.1,2368.9,4.8798]
["bitfinex","ETHUSD",1746868607510,4.22119037,2369.0,2368.9,3.709]
["bitfinex","ETHUSD",1746868607712,4.22099872,2369.2,2368.9,3.709]
["bitfinex","ETHUSD",1746868607921,4.22136856,2368.9,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868608121,1.13,2369.1,2368.6,3.71]
["bitfinex","ETHUSD",1746868608320,4.51410117,2369.3,2368.8,0.8289]
["bitfinex","ETHUSD",1746868608521,1.13,2369.3,2368.8,0.8289]
["bitfinex","ETHUSD",1746868608816,3.38410117,2369.6,2368.8,0.8289]
["bitfinex","ETHUSD",1746868609111,4.2210385,2369.1,2368.9,3.71]
["bitfinex","ETHUSD",1746868609310,4.21998605,2369.7,2369.1,1.2663005]
["bitfinex","ETHUSD",1746868609540,4.21998605,2369.7,2369.0,3.0]
["bitfinex","ETHUSD",1746868609541,4.22074572,2369.3,2369.0,3.0]
["bitfinex","ETHUSD",1746868609812,4.22073892,2369.3,2369.0,3.0]
["bitfinex","ETHUSD",1746868610041,4.2204364,2369.5,2369.0,3.0]
["bitfinex","ETHUSD",1746868610240,4.22066582,2369.3,2369.0,3.0]
["bitfinex","ETHUSD",1746868610455,1.13,2369.8,2369.1,0.8289]
["bitfinex","ETHUSD",1746868610747,4.22002755,2369.7,2369.2,1.26620736]
["bitfinex","ETHUSD",1746868611116,4.21983645,2369.8,2369.3,0.04220094]
["bitfinex","ETHUSD",1746868611312,3.38410117,2370.0,2369.5,1.26604472]
["bitfinex","ETHUSD",1746868611652,7.60229047,2370.7,2370.0,1.26580686]
["bitfinex","ETHUSD",1746868611963,1.963,2370.8,2369.8,0.8289]
["bitfinex","ETHUSD",1746868612108,3.38410117,2370.3,2369.8,0.8289]
["bitfinex","ETHUSD",1746868612313,4.219312,2370.1,2369.8,0.8289]
["bitfinex","ETHUSD",1746868612742,4.21950783,2370.0,2369.8,0.8289]
["bitfinex","ETHUSD",1746868613014,4.21900162,2370.3,2369.8,1.60811188]
["bitfinex","ETHUSD",1746868613234,4.21858844,2370.5,2369.9,1.26587501]
["bitfinex","ETHUSD",1746868613547,4.21871156,2370.4,2369.8,2.87401538]
["bitfinex","ETHUSD",1746868613747,4.21899764,2370.3,2369.8,1.60811188]
["bitfinex","ETHUSD",1746868613906,7.60255959,2370.6,2370.0,1.26580185]
["bitfinex","ETHUSD",1746868614110,1.963,2370.8,2370.2,2.09458984]
["bitfinex","ETHUSD",1746868614111,5.34809927,2370.8,2370.2,2.09458984]
["bitfinex","ETHUSD",1746868614306,4.21862378,2370.5,2370.3,3.71718659]
["bitfinex","ETHUSD",1746868614507,4.21803688,2370.8,2370.3,3.675]
["bitfinex","ETHUSD",1746868614738,4.21851929,2370.5,2370.3,3.675]
["bitfinex","ETHUSD",1746868614917,4.21869726,2370.4,2370.3,3.675]
["bitfinex","ETHUSD",1746868615318,3.93410117,2370.9,2370.3,3.675]
["bitfinex","ETHUSD",1746868615546,4.21859821,2370.5,2370.3,3.675]
["bitfinex","ETHUSD",1746868615746,0.833,2370.5,2370.2,3.674]
["bitfinex","ETHUSD",1746868615950,4.21887524,2370.3,2370.2,3.674]
["bitfinex","ETHUSD",1746868616753,4.21872823,2370.4,2370.2,3.674]
["bitfinex","ETHUSD",1746868616919,4.21870484,2370.4,2370.2,3.674]
["bitfinex","ETHUSD",1746868617321,4.21887524,2370.3,2370.2,3.674]
["bitfinex","ETHUSD",1746868617758,4.21940928,2370.0,2369.9,0.8289]
["bitfinex","ETHUSD",1746868617957,4.21950178,2370.0,2369.9,3.674]
["bitfinex","ETHUSD",1746868619682,4.21923125,2370.1,2369.6,1.0821188]
["bitfinex","ETHUSD",1746868619835,4.21923125,2370.1,2369.4,3.0]
["bitfinex","ETHUSD",1746868619836,4.2202379,2369.6,2369.3,15.19]
["bitfinex","ETHUSD",1746868620058,4.21976538,2369.8,2369.7,3.674]
["bitfinex","ETHUSD",1746868621574,4.22047775,2369.4,2369.3,15.19]
["bitfinex","ETHUSD",1746868621763,5.35047775,2369.4,2369.3,15.19]
["bitfinex","ETHUSD",1746868622089,4.22154677,2368.8,2368.7,0.8289]
["bitfinex","ETHUSD",1746868622288,7.60564794,2368.8,2368.7,3.674]
["bitfinex","ETHUSD",1746868622592,4.22190323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868622798,5.90190323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868623456,6.70240323,2368.6,2368.5,4.43870523]
["bitfinex","ETHUSD",1746868623654,6.70240323,2368.6,2368.0,1.0]
["bitfinex","ETHUSD",1746868623655,5.57329464,2368.1,2368.0,1.0]
["bitfinex","ETHUSD",1746868623868,5.57329464,2368.1,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868623869,7.77350804,2367.7,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868624082,12.62010921,2367.7,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868624278,8.95810921,2367.7,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868624686,0.22695791,2368.1,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868624886,4.22240593,2368.4,2367.7,0.49919106]
["bitfinex","ETHUSD",1746868625067,4.51410117,2368.7,2367.7,3.54327229]
["bitfinex","ETHUSD",1746868625270,4.22255165,2368.3,2367.9,3.0]
["bitfinex","ETHUSD",1746868625467,0.8005,2369.1,2368.1,3.0]
["bitfinex","ETHUSD",1746868625666,1.13,2370.2,2368.7,1.26651195]
["bitfinex","ETHUSD",1746868625667,4.22065793,2369.3,2368.7,1.26651195]
["bitfinex","ETHUSD",1746868625861,4.22065793,2369.3,2368.4,0.811]
["bitfinex","ETHUSD",1746868625862,7.72354851,2370.1,2368.8,4.98365602]
["bitfinex","ETHUSD",1746868626158,0.22683769,2370.0,2368.9,3.0]
["bitfinex","ETHUSD",1746868626388,4.22022926,2369.6,2368.9,3.0]
["bitfinex","ETHUSD",1746868626563,4.22046253,2369.5,2369.0,0.08311893]
["bitfinex","ETHUSD",1746868626762,3.73108599,2370.0,2369.0,1.391628]
["bitfinex","ETHUSD",1746868626970,4.22101219,2369.1,2369.0,0.08311893]
["bitfinex","ETHUSD",1746868627375,4.22101219,2369.1,2368.8,3.675]
["bitfinex","ETHUSD",1746868627376,4.22126303,2369.0,2368.8,3.675]
["bitfinex","ETHUSD",1746868627592,4.22104267,2369.1,2368.8,3.675]
["bitfinex","ETHUSD",1746868627902,4.2210159,2369.1,2368.8,4.12782145]
["bitfinex","ETHUSD",1746868628208,4.22080071,2369.3,2368.8,4.1700342]
["bitfinex","ETHUSD",1746868628385,4.22083632,2369.2,2368.8,2.28499298]
["bitfinex","ETHUSD",1746868628704,2.71540194,2369.6,2368.2,15.19]
["bitfinex","ETHUSD",1746868628991,4.22150692,2368.9,2368.3,3.675]
["bitfinex","ETHUSD",1746868629204,4.22150692,2368.9,2368.4,3.0]
["bitfinex","ETHUSD",1746868629386,4.22145986,2368.9,2368.5,0.04221844]
["bitfinex","ETHUSD",1746868629586,4.22157331,2368.8,2368.3,3.675]
["bitfinex","ETHUSD",1746868629787,4.22175564,2368.7,2368.4,2.37897628]
["bitfinex","ETHUSD",1746868629983,4.22204664,2368.6,2368.4,2.37897628]
["bitfinex","ETHUSD",1746868630287,4.22204664,2368.6,2368.3,3.675]
["bitfinex","ETHUSD",1746868630486,0.55,2368.4,2367.3,0.8184]
["bitfinex","ETHUSD",1746868630687,4.22291032,2368.1,2367.7,3.675]
["bitfinex","ETHUSD",1746868630987,4.22332967,2367.8,2367.7,3.675]
["bitfinex","ETHUSD",1746868631297,4.22324215,2367.9,2367.7,3.675]
["bitfinex","ETHUSD",1746868631494,4.22332967,2367.8,2367.7,3.675]
["bitfinex","ETHUSD",1746868631915,4.22288568,2368.1,2367.7,3.675]
["bitfinex","ETHUSD",1746868632209,0.8229,2368.4,2367.7,3.675]
["bitfinex","ETHUSD",1746868632210,3.0,2368.9,2367.7,3.71723314]
["bitfinex","ETHUSD",1746868632393,4.22307905,2368.0,2367.7,3.675]
["bitfinex","ETHUSD",1746868632609,4.22317939,2367.9,2367.7,3.675]
["bitfinex","ETHUSD",1746868633122,4.22350804,2367.7,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868633489,4.2225752,2368.3,2367.6,5.39411515]
["bitfinex","ETHUSD",1746868633688,4.22284298,2368.1,2367.6,6.66119343]
["bitfinex","ETHUSD",1746868633888,0.8075,2368.6,2367.6,5.39411515]
["bitfinex","ETHUSD",1746868634235,3.5042483,2368.4,2367.6,5.39411515]
["bitfinex","ETHUSD",1746868634398,4.22350804,2367.7,2367.6,4.56955923]
["bitfinex","ETHUSD",1746868635731,4.22350804,2367.7,2366.6,5.96803651]
["bitfinex","ETHUSD",1746868635732,0.55,2367.4,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868635900,4.22520778,2366.8,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868636240,4.22385523,2367.6,2366.6,5.17045454]
["bitfinex","ETHUSD",1746868636410,3.5042483,2367.6,2366.6,5.17045454]
["bitfinex","ETHUSD",1746868636612,4.22404983,2367.4,2366.9,0.8143]
["bitfinex","ETHUSD",1746868636818,4.22404983,2367.4,2367.0,3.676]
["bitfinex","ETHUSD",1746868637014,4.22386483,2367.5,2367.0,3.676]
["bitfinex","ETHUSD",1746868637194,4.22404325,2367.4,2366.6,5.51471322]
["bitfinex","ETHUSD",1746868637394,4.22503949,2366.9,2366.7,3.676]
["bitfinex","ETHUSD",1746868637597,3.5042483,2367.6,2366.7,3.676]
["bitfinex","ETHUSD",1746868637598,4.22511407,2366.8,2366.7,3.676]
["bitfinex","ETHUSD",1746868638331,4.2252926,2366.7,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868639326,4.22522257,2366.8,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868639525,4.22480232,2367.0,2366.6,5.17045454]
["bitfinex","ETHUSD",1746868639727,4.22516279,2366.8,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868639932,4.2252926,2366.7,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868640132,4.22501624,2366.9,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868640300,4.22422168,2367.3,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868640301,4.2252926,2366.7,2366.6,4.70041322]
["bitfinex","ETHUSD",1746868640734,3.5042483,2367.7,2366.7,0.8143]
["bitfinex","ETHUSD",1746868640934,3.5042483,2368.0,2366.8,0.55147132]
["bitfinex","ETHUSD",1746868641102,4.4565,2368.1,2366.8,0.55147132]
["bitfinex","ETHUSD",1746868641103,0.8075,2368.1,2366.9,3.8143]
["bitfinex","ETHUSD",1746868641299,5.02859065,2369.1,2368.1,1.2667898]
["bitfinex","ETHUSD",1746868641498,5.02859065,2369.1,2368.2,3.677]
["bitfinex","ETHUSD",1746868641499,4.22236497,2368.4,2368.2,3.677]
["bitfinex","ETHUSD",1746868641897,4.22178687,2368.7,2368.2,3.71922244]
["bitfinex","ETHUSD",1746868642098,4.22194821,2368.6,2368.2,3.71922244]
["bitfinex","ETHUSD",1746868642328,4.22192324,2368.6,2368.3,0.08150386]
["bitfinex","ETHUSD",1746868642546,6.21965024,2369.2,2368.3,0.08150386]
["bitfinex","ETHUSD",1746868642747,2.71540194,2369.2,2368.4,0.12168098]
["bitfinex","ETHUSD",1746868642910,4.22097303,2369.2,2368.6,1.26656547]
["bitfinex","ETHUSD",1746868643117,3.55443196,2369.3,2368.8,0.7703]
["bitfinex","ETHUSD",1746868643341,3.55443196,2369.3,2368.9,3.69021219]
["bitfinex","ETHUSD",1746868643542,7.77511771,2369.3,2368.9,7.41645531]
["bitfinex","ETHUSD",1746868643765,3.55443196,2369.3,2368.9,7.33721219]
["bitfinex","ETHUSD",1746868644018,7.77514681,2369.3,2368.9,7.295]
["bitfinex","ETHUSD",1746868644447,3.55443196,2369.3,2369.0,0.04220741]
["bitfinex","ETHUSD",1746868644652,3.55443196,2369.3,2369.0,3.04220741]
["bitfinex","ETHUSD",1746868644948,3.55443196,2369.3,2369.0,15.198]
["bitfinex","ETHUSD",1746868645338,3.55443196,2369.3,2369.2,1.26625021]
["bitfinex","ETHUSD",1746868645520,4.22007167,2369.7,2369.0,15.198]
["bitfinex","ETHUSD",1746868645720,4.2201338,2369.6,2369.1,3.56643735]
["bitfinex","ETHUSD",1746868645957,4.2201338,2369.6,2369.1,2.3001406]
["bitfinex","ETHUSD",1746868646157,4.2204819,2369.4,2369.0,15.198]
["bitfinex","ETHUSD",1746868646461,4.22070256,2369.3,2369.1,7.292]
["bitfinex","ETHUSD",1746868646669,4.21870561,2370.4,2369.1,7.292]
["bitfinex","ETHUSD",1746868646963,4.22032114,2369.5,2369.1,7.33420671]
["bitfinex","ETHUSD",1746868647162,4.22032114,2369.5,2369.1,7.292]
["bitfinex","ETHUSD",1746868647339,4.22016894,2369.6,2369.1,7.292]
["bitfinex","ETHUSD",1746868647549,4.3091483,2370.2,2369.2,0.04220259]
["bitfinex","ETHUSD",1746868647860,4.21929644,2370.1,2369.4,1.26613556]
["bitfinex","ETHUSD",1746868648083,0.7613,2370.6,2369.7,0.8177]
["bitfinex","ETHUSD",1746868648084,4.21845853,2370.6,2369.7,0.8177]
["bitfinex","ETHUSD",1746868648242,4.21835461,2370.6,2370.1,1.2657578]
["bitfinex","ETHUSD",1746868648563,4.21674045,2371.5,2370.5,0.8177]
["bitfinex","ETHUSD",1746868648750,4.21738115,2371.2,2370.6,3.647]
["bitfinex","ETHUSD",1746868648952,3.5042483,2371.3,2370.6,3.647]
["bitfinex","ETHUSD",1746868649150,4.2655483,2371.6,2370.6,3.647]
["bitfinex","ETHUSD",1746868649369,4.2172463,2371.3,2370.7,1.30759087]
["bitfinex","ETHUSD",1746868649571,4.2172463,2371.3,2370.8,1.2653939]
["bitfinex","ETHUSD",1746868649768,4.21733335,2371.2,2370.7,2.33339634]
["bitfinex","ETHUSD",1746868649936,3.5042483,2371.6,2370.6,3.647]
["bitfinex","ETHUSD",1746868650437,4.21747487,2371.1,2370.7,3.641]
["bitfinex","ETHUSD",1746868650643,4.21701144,2371.4,2370.8,1.26536417]
["bitfinex","ETHUSD",1746868650856,4.21767874,2371.0,2370.7,3.641]
["bitfinex","ETHUSD",1746868651078,3.5042483,2371.3,2370.5,0.8177]
["bitfinex","ETHUSD",1746868651382,4.21858914,2370.5,2370.3,3.639]
["bitfinex","ETHUSD",1746868651552,7.72283744,2370.5,2370.4,3.645]
["bitfinex","ETHUSD",1746868651948,4.21887524,2370.3,2370.1,0.8177]
["bitfinex","ETHUSD",1746868652166,4.21887524,2370.3,2370.2,18.841]
["bitfinex","ETHUSD",1746868653478,4.21887524,2370.3,2369.1,3.64192558]
["bitfinex","ETHUSD",1746868653479,4.22029964,2369.5,2369.4,3.638]
["bitfinex","ETHUSD",1746868653682,3.5042483,2369.7,2369.4,7.283]
["bitfinex","ETHUSD",1746868653836,3.5042483,2369.7,2369.3,0.805]
["bitfinex","ETHUSD",1746868653837,0.55,2370.0,2369.3,0.805]
["bitfinex","ETHUSD",1746868654041,4.22039733,2369.5,2369.4,3.645]
["bitfinex","ETHUSD",1746868654579,4.22039733,2369.5,2369.3,0.805]
["bitfinex","ETHUSD",1746868654580,4.22047775,2369.4,2369.3,0.805]
["bitfinex","ETHUSD",1746868655179,4.22065588,2369.3,2369.2,3.645]
["bitfinex","ETHUSD",1746868655336,4.22183149,2368.7,2368.6,3.645]
["bitfinex","ETHUSD",1746868655531,5.11472396,2368.7,2368.1,3.645]
["bitfinex","ETHUSD",1746868655747,4.22181547,2368.7,2368.2,0.48721978]
["bitfinex","ETHUSD",1746868656035,4.22200495,2368.6,2368.2,0.445]
["bitfinex","ETHUSD",1746868656234,4.22217495,2368.5,2368.2,0.445]
["bitfinex","ETHUSD",1746868656462,4.22231217,2368.4,2368.2,0.445]
["bitfinex","ETHUSD",1746868656662,0.55,2369.0,2368.2,0.445]
["bitfinex","ETHUSD",1746868656871,4.22212245,2368.5,2368.2,0.445]
["bitfinex","ETHUSD",1746868657036,4.22261633,2368.2,2368.1,3.645]
["bitfinex","ETHUSD",1746868657679,0.55,2369.0,2368.1,3.645]
["bitfinex","ETHUSD",1746868657881,4.22090291,2369.2,2368.2,0.04221931]
["bitfinex","ETHUSD",1746868658084,4.22226293,2368.4,2368.2,0.04221931]
["bitfinex","ETHUSD",1746868658286,4.22119037,2369.0,2368.2,0.04221931]
["bitfinex","ETHUSD",1746868658487,4.22170431,2368.8,2368.2,1.75819921]
["bitfinex","ETHUSD",1746868658654,4.22181707,2368.7,2368.2,1.75819921]
["bitfinex","ETHUSD",1746868658855,4.22191355,2368.6,2368.2,0.49144124]
["bitfinex","ETHUSD",1746868659074,4.22208732,2368.5,2368.2,0.49144124]
["bitfinex","ETHUSD",1746868659279,4.22208732,2368.5,2368.2,0.44922193]
["bitfinex","ETHUSD",1746868659491,4.22158112,2368.8,2368.2,0.44922193]
["bitfinex","ETHUSD",1746868659653,4.22119083,2369.0,2368.1,3.645]
["bitfinex","ETHUSD",1746868659985,9.33583359,2369.1,2368.1,3.645]
["bitfinex","ETHUSD",1746868660162,5.11472396,2369.1,2368.1,3.645]
["bitfinex","ETHUSD",1746868660358,4.22122014,2369.0,2368.1,4.91182239]
["bitfinex","ETHUSD",1746868660577,4.22182885,2368.7,2368.1,3.645]
["bitfinex","ETHUSD",1746868660776,4.22182885,2368.7,2368.2,2.20177055]
["bitfinex","ETHUSD",1746868660964,3.0,2369.2,2368.2,0.93498727]
["bitfinex","ETHUSD",1746868661170,4.22201768,2368.6,2368.2,0.93498727]
["bitfinex","ETHUSD",1746868661378,4.22218139,2368.5,2368.2,4.56698727]
["bitfinex","ETHUSD",1746868661580,4.22162705,2368.8,2368.3,1.30895036]
["bitfinex","ETHUSD",1746868661781,1.13,2369.1,2368.4,0.58759376]
["bitfinex","ETHUSD",1746868661980,5.35088751,2369.2,2368.5,0.04221795]
["bitfinex","ETHUSD",1746868662165,5.3509178,2369.2,2368.7,1.26651565]
["bitfinex","ETHUSD",1746868662358,1.13,2369.5,2368.9,1.26641057]
["bitfinex","ETHUSD",1746868662554,4.22033053,2369.5,2369.0,1.30852794]
["bitfinex","ETHUSD",1746868662976,4.22033053,2369.5,2369.0,0.04220406]
["bitfinex","ETHUSD",1746868663181,4.21994345,2369.7,2368.8,7.277]
["bitfinex","ETHUSD",1746868663384,4.22083931,2369.2,2368.9,0.7277]
["bitfinex","ETHUSD",1746868663794,4.2204064,2369.5,2369.0,1.26635337]
["bitfinex","ETHUSD",1746868664002,1.13,2369.8,2369.0,1.26635337]
["bitfinex","ETHUSD",1746868664003,5.3498143,2369.8,2369.0,0.7539]
["bitfinex","ETHUSD",1746868664205,5.34978427,2369.8,2369.0,0.7539]
["bitfinex","ETHUSD",1746868664387,4.22008446,2369.7,2369.1,1.30845412]
["bitfinex","ETHUSD",1746868664566,4.22014422,2369.6,2369.2,0.33287022]
["bitfinex","ETHUSD",1746868664763,4.22014422,2369.6,2369.3,0.04220125]
["bitfinex","ETHUSD",1746868664965,5.34983866,2369.8,2369.4,3.646]
["bitfinex","ETHUSD",1746868665164,4.21995572,2369.7,2369.4,3.646]
["bitfinex","ETHUSD",1746868665459,4.21995572,2369.7,2369.5,0.0421985]
["bitfinex","ETHUSD",1746868665666,4.21995572,2369.7,2369.4,3.646]
["bitfinex","ETHUSD",1746868665667,4.21985005,2369.8,2369.4,3.646]
["bitfinex","ETHUSD",1746868665867,4.21966182,2369.9,2369.5,0.04219762]
["bitfinex","ETHUSD",1746868666068,4.2197877,2369.8,2369.5,0.04219762]
["bitfinex","ETHUSD",1746868666367,4.21963322,2369.9,2369.5,0.04219762]
["bitfinex","ETHUSD",1746868666707,1.13,2370.6,2369.7,0.7539]
["bitfinex","ETHUSD",1746868666860,4.21846552,2370.6,2369.8,1.3081108]
["bitfinex","ETHUSD",1746868667059,4.21846709,2370.6,2370.0,1.26577995]
["bitfinex","ETHUSD",1746868667302,1.13,2370.7,2370.1,7.31618605]
["bitfinex","ETHUSD",1746868667492,1.13,2370.7,2370.3,1.26566083]
["bitfinex","ETHUSD",1746868667661,1.13,2371.1,2370.2,0.7641]
["bitfinex","ETHUSD",1746868667865,4.21887524,2370.3,2370.2,0.7641]
["bitfinex","ETHUSD",1746868669898,4.21905324,2370.2,2370.1,7.274]
["bitfinex","ETHUSD",1746868670114,4.21905324,2370.2,2370.1,3.645]
["bitfinex","ETHUSD",1746868670872,4.21880129,2370.4,2370.1,3.645]
["bitfinex","ETHUSD",1746868671105,4.2187148,2370.4,2370.1,4.13608746]
["bitfinex","ETHUSD",1746868671680,4.21888065,2370.3,2370.1,3.645]
["bitfinex","ETHUSD",1746868671886,4.21905324,2370.2,2370.1,3.645]
["bitfinex","ETHUSD",1746868672586,4.2189709,2370.3,2370.1,3.645]
["bitfinex","ETHUSD",1746868672790,4.21901348,2370.3,2370.1,3.645]
["bitfinex","ETHUSD",1746868673110,4.21905324,2370.2,2370.1,3.645]
["bitfinex","ETHUSD",1746868673314,4.21881343,2370.4,2370.1,3.645]
["bitfinex","ETHUSD",1746868673484,5.11472396,2370.9,2370.1,3.645]
["bitfinex","ETHUSD",1746868673485,4.21693788,2371.4,2370.4,1.26560917]
["bitfinex","ETHUSD",1746868673688,4.21717456,2371.3,2370.8,1.26539004]
["bitfinex","ETHUSD",1746868673988,10.12778663,2371.7,2370.6,3.0]
["bitfinex","ETHUSD",1746868673989,4.2169544,2371.4,2371.1,0.7845]
["bitfinex","ETHUSD",1746868674194,4.21718244,2371.3,2371.1,0.7845]
["bitfinex","ETHUSD",1746868674629,3.49847626,2371.7,2371.1,0.7845]
["bitfinex","ETHUSD",1746868674924,4.21689734,2371.5,2371.2,0.04216786]
["bitfinex","ETHUSD",1746868675098,4.21615625,2371.9,2371.2,0.04216786]
["bitfinex","ETHUSD",1746868675099,4.21665764,2371.6,2371.2,0.04216786]
["bitfinex","ETHUSD",1746868675283,4.21674604,2371.5,2371.1,4.4055]
["bitfinex","ETHUSD",1746868675484,4.21674604,2371.5,2371.1,5.7613055]
["bitfinex","ETHUSD",1746868675689,3.49847626,2371.7,2371.1,4.4055]
["bitfinex","ETHUSD",1746868675994,4.21712157,2371.3,2371.1,4.4055]
["bitfinex","ETHUSD",1746868676327,4.21755203,2371.1,2370.9,3.622]
["bitfinex","ETHUSD",1746868676518,4.21710492,2371.3,2370.9,4.88732337]
["bitfinex","ETHUSD",1746868676717,4.21657736,2371.6,2370.9,3.622]
["bitfinex","ETHUSD",1746868676909,4.21720662,2371.3,2370.9,3.622]
["bitfinex","ETHUSD",1746868677106,3.49847626,2371.4,2370.9,3.622]
["bitfinex","ETHUSD",1746868677306,4.21762969,2371.0,2370.9,3.622]
["bitfinex","ETHUSD",1746868677512,4.2170961,2371.3,2370.9,3.622]
["bitfinex","ETHUSD",1746868677731,4.21746821,2371.1,2370.9,3.622]
["bitfinex","ETHUSD",1746868677901,4.21762969,2371.0,2370.9,3.622]
["bitfinex","ETHUSD",1746868678727,4.2177411,2371.0,2370.9,3.621]
["bitfinex","ETHUSD",1746868679139,4.21734911,2371.2,2370.9,3.621]
["bitfinex","ETHUSD",1746868679311,7.71541369,2371.4,2370.9,3.621]
["bitfinex","ETHUSD",1746868679312,4.21717504,2371.3,2370.9,4.06155]
["bitfinex","ETHUSD",1746868679506,3.49847626,2371.4,2370.9,4.06155]
["bitfinex","ETHUSD",1746868679507,3.49847626,2371.7,2370.9,5.32684597]
["bitfinex","ETHUSD",1746868679735,4.21701368,2371.4,2371.0,0.04217394]
["bitfinex","ETHUSD",1746868679908,4.2172168,2371.3,2370.9,4.06155]
["bitfinex","ETHUSD",1746868680607,4.21702073,2371.4,2370.9,4.06155]
["bitfinex","ETHUSD",1746868680905,4.21719144,2371.3,2370.9,4.06155]
["bitfinex","ETHUSD",1746868681105,4.21696916,2371.4,2371.0,0.53269432]
["bitfinex","ETHUSD",1746868681357,3.49847626,2371.7,2371.0,0.53269432]
["bitfinex","ETHUSD",1746868681524,4.21690754,2371.5,2371.0,0.53269432]
["bitfinex","ETHUSD",1746868682124,4.21707662,2371.4,2371.0,0.53269432]
["bitfinex","ETHUSD",1746868682308,1.13,2371.6,2371.1,0.04216974]
["bitfinex","ETHUSD",1746868682309,4.21685518,2371.5,2371.1,0.04216974]
["bitfinex","ETHUSD",1746868682508,1.13,2371.6,2371.3,0.8089]
["bitfinex","ETHUSD",1746868683140,1.13,2371.6,2371.0,3.53269432]
["bitfinex","ETHUSD",1746868683141,1.13,2371.6,2371.0,0.53269432]
["bitfinex","ETHUSD",1746868683339,4.21739044,2371.2,2371.1,3.621]
["bitfinex","ETHUSD",1746868683539,5.34659803,2371.6,2371.1,3.62]
["bitfinex","ETHUSD",1746868683540,1.13,2371.6,2371.1,3.62]
["bitfinex","ETHUSD",1746868683756,1.13,2371.6,2371.2,0.04217097]
["bitfinex","ETHUSD",1746868685122,5.34657731,2371.6,2371.2,0.04217097]
["bitfinex","ETHUSD",1746868685325,1.13,2371.6,2371.2,1.30734347]
["bitfinex","ETHUSD",1746868685660,1.13,2371.6,2371.3,1.26511029]
["bitfinex","ETHUSD",1746868685867,4.21621848,2371.8,2371.4,0.8089]
["bitfinex","ETHUSD",1746868686037,4.21621848,2371.8,2371.4,1.02051769]
["bitfinex","ETHUSD",1746868686241,4.21643392,2371.7,2371.4,1.02051769]
["bitfinex","ETHUSD",1746868686457,4.21627724,2371.8,2371.4,1.02051769]
["bitfinex","ETHUSD",1746868686772,4.21587534,2372.0,2371.4,1.02051769]
["bitfinex","ETHUSD",1746868686954,4.21699161,2371.4,2371.1,4.4289]
["bitfinex","ETHUSD",1746868687472,4.21790564,2370.9,2370.7,4.4289]
["bitfinex","ETHUSD",1746868687675,3.49847626,2371.2,2370.7,4.4289]
["bitfinex","ETHUSD",1746868687863,3.49847626,2371.2,2370.8,0.44289]
["bitfinex","ETHUSD",1746868688063,4.21752632,2371.1,2370.8,0.44289]
["bitfinex","ETHUSD",1746868688373,5.34711065,2371.3,2370.9,0.04217515]
["bitfinex","ETHUSD",1746868688569,5.34711065,2371.3,2370.9,1.3075145]
["bitfinex","ETHUSD",1746868688777,1.13,2371.3,2370.9,1.30749352]
["bitfinex","ETHUSD",1746868688975,1.13,2371.3,2371.1,1.26519131]
["bitfinex","ETHUSD",1746868689279,1.13,2371.3,2371.0,1.80109971]
["bitfinex","ETHUSD",1746868690682,1.13,2371.3,2371.0,3.607]
["bitfinex","ETHUSD",1746868690881,1.13,2371.3,2370.8,0.44289]
["bitfinex","ETHUSD",1746868690882,4.21745102,2371.2,2370.8,0.44289]
["bitfinex","ETHUSD",1746868691035,4.21745102,2371.2,2371.1,3.62]
["bitfinex","ETHUSD",1746868691976,5.34716739,2371.3,2370.9,3.62]
["bitfinex","ETHUSD",1746868691977,1.13,2371.3,2370.9,3.62]
["bitfinex","ETHUSD",1746868692181,4.21762969,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868692385,4.21727395,2371.2,2370.9,3.62]
["bitfinex","ETHUSD",1746868692533,5.34723272,2371.3,2370.9,4.06289]
["bitfinex","ETHUSD",1746868692765,4.21729693,2371.2,2370.9,4.06289]
["bitfinex","ETHUSD",1746868693108,4.21762969,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868695606,4.21762969,2371.0,2370.4,15.9448]
["bitfinex","ETHUSD",1746868695607,4.21780758,2370.9,2370.4,15.9448]
["bitfinex","ETHUSD",1746868695780,4.21851929,2370.5,2370.4,15.188]
["bitfinex","ETHUSD",1746868696215,1.13,2371.0,2370.7,1.265422]
["bitfinex","ETHUSD",1746868696416,1.13,2371.0,2370.8,1.26539332]
["bitfinex","ETHUSD",1746868696715,1.13,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868696879,5.34762969,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868697798,6.15452969,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868697982,9.65300595,2371.0,2370.9,3.62]
["bitfinex","ETHUSD",1746868698378,4.21851929,2370.5,2370.4,18.808]
["bitfinex","ETHUSD",1746868699470,4.21795411,2370.9,2370.4,20.18975396]
["bitfinex","ETHUSD",1746868700086,4.21815482,2370.8,2370.4,20.18975396]
["bitfinex","ETHUSD",1746868700398,4.21818836,2370.7,2370.4,20.18975396]
["bitfinex","ETHUSD",1746868700911,4.21848759,2370.6,2370.4,18.808]
["bitfinex","ETHUSD",1746868701105,4.21851929,2370.5,2370.4,18.808]
["bitfinex","ETHUSD",1746868702304,0.55,2370.4,2369.8,0.7742]
["bitfinex","ETHUSD",1746868702509,1.13,2370.3,2369.9,3.66219499]
["bitfinex","ETHUSD",1746868702719,1.13,2370.3,2370.2,1.26571597]
["bitfinex","ETHUSD",1746868703332,7.71593296,2371.1,2370.2,0.7643]
["bitfinex","ETHUSD",1746868703333,1.13,2371.1,2370.2,0.7643]
["bitfinex","ETHUSD",1746868703512,4.21736018,2371.2,2370.3,4.30783599]
["bitfinex","ETHUSD",1746868703717,4.21735771,2371.2,2370.7,1.26543553]
["bitfinex","ETHUSD",1746868703906,4.21735771,2371.2,2370.8,3.597]
["bitfinex","ETHUSD",1746868704441,4.21747446,2371.1,2370.8,3.597]
["bitfinex","ETHUSD",1746868704603,1.13,2371.3,2371.0,0.7643]
["bitfinex","ETHUSD",1746868704917,4.21710165,2371.3,2371.0,0.7643]
["bitfinex","ETHUSD",1746868705119,1.13,2371.4,2371.1,1.26519041]
["bitfinex","ETHUSD",1746868705292,3.49847626,2371.7,2371.0,0.7643]
["bitfinex","ETHUSD",1746868705487,1.13,2371.6,2371.0,2.02957672]
["bitfinex","ETHUSD",1746868705716,1.13,2371.6,2371.1,0.54512752]
["bitfinex","ETHUSD",1746868705908,1.13,2371.6,2371.1,0.50295767]
["bitfinex","ETHUSD",1746868706316,4.21676932,2371.5,2371.1,0.50295767]
["bitfinex","ETHUSD",1746868706493,4.21684619,2371.5,2371.1,0.50295767]
["bitfinex","ETHUSD",1746868706693,1.13,2371.6,2371.2,0.04216785]
["bitfinex","ETHUSD",1746868706926,1.13,2371.6,2371.3,1.26509385]
["bitfinex","ETHUSD",1746868707220,4.21443944,2372.8,2371.4,4.86104709]
["bitfinex","ETHUSD",1746868707221,4.21614922,2371.9,2371.4,4.86104709]
["bitfinex","ETHUSD",1746868707523,4.2164005,2371.7,2371.4,3.596]
["bitfinex","ETHUSD",1746868707725,4.21608953,2371.9,2371.4,3.63816411]
["bitfinex","ETHUSD",1746868707932,4.21628901,2371.8,2371.4,3.596]
["bitfinex","ETHUSD",1746868708809,4.21639535,2371.7,2371.4,3.596]
["bitfinex","ETHUSD",1746868709131,4.21660359,2371.6,2371.4,3.596]
["bitfinex","ETHUSD",1746868709429,4.21619424,2371.9,2371.5,3.596]
["bitfinex","ETHUSD",1746868709731,4.21656265,2371.6,2371.5,3.596]
["bitfinex","ETHUSD",1746868710310,4.21644501,2371.7,2371.5,3.596]
["bitfinex","ETHUSD",1746868710629,4.21656265,2371.6,2371.5,3.596]
["bitfinex","ETHUSD",1746868711009,4.21646061,2371.7,2371.5,3.596]
["bitfinex","ETHUSD",1746868711209,4.21656265,2371.6,2371.5,3.596]
["bitfinex","ETHUSD",1746868711419,8.51343086,2371.7,2371.3,3.596]
["bitfinex","ETHUSD",1746868711610,4.21677595,2371.5,2371.0,0.7643]
["bitfinex","ETHUSD",1746868711815,4.21745181,2371.1,2371.0,3.596]
["bitfinex","ETHUSD",1746868713640,1.13,2371.5,2371.0,3.9556]
["bitfinex","ETHUSD",1746868713945,5.34686356,2371.5,2371.1,0.7829]
["bitfinex","ETHUSD",1746868714306,4.21693143,2371.4,2371.1,0.7829]
["bitfinex","ETHUSD",1746868714509,4.2170961,2371.3,2371.1,0.7829]
["bitfinex","ETHUSD",1746868714903,3.49847626,2371.4,2370.8,0.7829]
["bitfinex","ETHUSD",1746868715105,4.21834134,2370.6,2370.5,15.18]
["bitfinex","ETHUSD",1746868715315,4.21886364,2370.4,2370.2,4.3789]
["bitfinex","ETHUSD",1746868715515,4.21887524,2370.3,2370.2,4.3789]
["bitfinex","ETHUSD",1746868715944,4.21955826,2370.0,2369.7,3.596]
["bitfinex","ETHUSD",1746868716152,4.21888607,2370.3,2369.7,5.4735]
["bitfinex","ETHUSD",1746868716453,4.21869726,2370.4,2369.7,5.4735]
["bitfinex","ETHUSD",1746868716752,4.21967436,2369.9,2369.7,3.596]
["bitfinex","ETHUSD",1746868717356,4.21976538,2369.8,2369.7,3.596]
["bitfinex","ETHUSD",1746868718365,0.7603,2369.7,2368.8,0.7841]
["bitfinex","ETHUSD",1746868718558,0.7603,2369.7,2368.9,4.86240174]
["bitfinex","ETHUSD",1746868718735,4.22031416,2369.5,2369.0,1.83098224]
["bitfinex","ETHUSD",1746868719470,4.2191651,2370.2,2369.3,3.0]
["bitfinex","ETHUSD",1746868719764,0.7603,2370.4,2369.5,1.26604332]
["bitfinex","ETHUSD",1746868719765,4.21924849,2370.1,2369.5,1.26604332]
["bitfinex","ETHUSD",1746868720060,0.7603,2370.4,2369.6,3.63919607]
["bitfinex","ETHUSD",1746868720232,0.7603,2370.4,2369.6,3.597]
["bitfinex","ETHUSD",1746868720233,4.21949299,2370.0,2369.6,3.597]
["bitfinex","ETHUSD",1746868720428,4.21960823,2369.9,2369.6,3.63919607]
["bitfinex","ETHUSD",1746868720629,4.21994345,2369.7,2369.6,3.597]
["bitfinex","ETHUSD",1746868724539,1.13,2370.0,2369.7,0.8051]
["bitfinex","ETHUSD",1746868725295,5.34942614,2370.0,2369.7,0.8051]
["bitfinex","ETHUSD",1746868725454,4.21960345,2369.9,2369.7,0.8051]
["bitfinex","ETHUSD",1746868725780,4.21976538,2369.8,2369.7,0.8051]
["bitfinex","ETHUSD",1746868725953,4.21994345,2369.7,2369.6,3.597]
["bitfinex","ETHUSD",1746868728577,5.34994345,2369.7,2369.6,3.597]
["bitfinex","ETHUSD",1746868731087,0.7651,2370.1,2369.6,3.9567]
["bitfinex","ETHUSD",1746868731307,1.13,2370.3,2369.7,0.85149605]
["bitfinex","ETHUSD",1746868731604,4.21931613,2370.1,2369.7,0.85149605]
["bitfinex","ETHUSD",1746868731813,4.21931613,2370.1,2369.7,0.8093]
["bitfinex","ETHUSD",1746868732490,4.21941035,2370.0,2369.7,0.8093]
["bitfinex","ETHUSD",1746868732884,4.2192173,2370.2,2369.7,0.8093]
["bitfinex","ETHUSD",1746868732885,4.21976538,2369.8,2369.7,0.8093]
["bitfinex","ETHUSD",1746868733325,4.21967112,2369.9,2369.7,0.8093]
["bitfinex","ETHUSD",1746868733621,4.21932591,2370.1,2369.7,0.8093]
["bitfinex","ETHUSD",1746868733831,1.13,2370.4,2369.8,0.0421961]
["bitfinex","ETHUSD",1746868733987,4.21867147,2370.5,2369.9,1.26584692]
["bitfinex","ETHUSD",1746868734326,4.21915367,2370.2,2369.7,4.24993]
["bitfinex","ETHUSD",1746868734529,4.21941291,2370.0,2369.7,4.24993]
["bitfinex","ETHUSD",1746868734702,4.21936733,2370.1,2369.7,1.24993]
["bitfinex","ETHUSD",1746868734886,4.21948801,2370.0,2369.7,0.8093]
["bitfinex","ETHUSD",1746868735088,4.21907315,2370.2,2369.7,2.07525338]
["bitfinex","ETHUSD",1746868735324,4.21915627,2370.2,2369.7,5.07527129]
["bitfinex","ETHUSD",1746868735659,4.21913318,2370.2,2369.7,5.07525949]
["bitfinex","ETHUSD",1746868735790,4.21860912,2370.5,2369.9,1.26582642]
["bitfinex","ETHUSD",1746868736127,4.21863343,2370.5,2370.1,0.8093]
["bitfinex","ETHUSD",1746868736308,1.13,2370.7,2370.2,3.573]
["bitfinex","ETHUSD",1746868736512,4.21887524,2370.3,2370.2,3.573]
["bitfinex","ETHUSD",1746868738638,4.98397524,2370.3,2370.2,3.573]
["bitfinex","ETHUSD",1746868739001,4.21887524,2370.3,2370.2,3.573]
["bitfinex","ETHUSD",1746868739324,4.2197582,2369.9,2369.7,18.76]
["bitfinex","ETHUSD",1746868739529,4.21976538,2369.8,2369.7,18.76]
["bitfinex","ETHUSD",1746868740301,4.21950336,2370.0,2369.7,18.76]
["bitfinex","ETHUSD",1746868740641,4.98468732,2369.9,2369.1,0.8093]
["bitfinex","ETHUSD",1746868740843,3.49847626,2369.7,2368.9,3.573]
["bitfinex","ETHUSD",1746868741161,4.22119037,2369.0,2368.9,3.573]
["bitfinex","ETHUSD",1746868741917,4.22190323,2368.6,2368.5,0.8093]
["bitfinex","ETHUSD",1746868742129,4.22150741,2368.9,2368.5,4.3823]
["bitfinex","ETHUSD",1746868742326,4.22166712,2368.8,2368.5,4.3823]
["bitfinex","ETHUSD",1746868742537,1.13,2369.3,2368.5,6.47012393]
["bitfinex","ETHUSD",1746868742715,4.21996915,2369.7,2369.2,5.06102097]
["bitfinex","ETHUSD",1746868742916,1.13,2370.2,2369.4,3.0]
["bitfinex","ETHUSD",1746868743203,1.13,2370.2,2369.7,1.26595687]
["bitfinex","ETHUSD",1746868743204,4.21905755,2370.2,2369.7,1.26595687]
["bitfinex","ETHUSD",1746868743436,4.21959926,2369.9,2369.5,0.7948]
["bitfinex","ETHUSD",1746868743633,1.13,2370.5,2369.5,0.7948]
["bitfinex","ETHUSD",1746868743634,1.13,2370.5,2369.6,0.50609286]
["bitfinex","ETHUSD",1746868744015,4.21969559,2369.9,2369.6,0.50609286]
["bitfinex","ETHUSD",1746868744642,4.21950526,2370.0,2369.6,3.50609286]
["bitfinex","ETHUSD",1746868744805,4.21965144,2369.9,2369.6,3.50609286]
["bitfinex","ETHUSD",1746868746448,4.21980528,2369.8,2369.6,3.50609286]
["bitfinex","ETHUSD",1746868746747,4.21992313,2369.8,2369.6,3.0]
["bitfinex","ETHUSD",1746868747118,4.21994345,2369.7,2369.6,3.0]
["bitfinex","ETHUSD",1746868747709,4.21994345,2369.7,2369.5,0.7948]
["bitfinex","ETHUSD",1746868747904,1.13,2370.1,2369.5,0.7948]
["bitfinex","ETHUSD",1746868748106,1.13,2370.8,2369.8,0.8223]
["bitfinex","ETHUSD",1746868748409,4.2188147,2370.4,2370.0,3.0]
["bitfinex","ETHUSD",1746868748648,4.21907497,2370.2,2370.0,3.0]
["bitfinex","ETHUSD",1746868749032,4.21905339,2370.2,2369.9,3.573]
["bitfinex","ETHUSD",1746868749223,1.13,2370.8,2370.0,4.30800863]
["bitfinex","ETHUSD",1746868749546,4.21897073,2370.3,2370.0,3.99691772]
["bitfinex","ETHUSD",1746868749850,1.13,2370.8,2369.9,4.83887523]
["bitfinex","ETHUSD",1746868750021,4.21913666,2370.2,2369.9,3.573]
["bitfinex","ETHUSD",1746868750221,3.49847626,2370.6,2369.9,3.573]
["bitfinex","ETHUSD",1746868750444,5.34799407,2370.8,2370.0,3.0]
["bitfinex","ETHUSD",1746868750655,4.21816341,2370.7,2370.0,3.0]
["bitfinex","ETHUSD",1746868750814,4.21902014,2370.3,2370.0,3.0]
["bitfinex","ETHUSD",1746868751236,4.21860138,2370.5,2370.0,5.13193025]
["bitfinex","ETHUSD",1746868751443,1.13,2370.8,2370.1,0.8223]
["bitfinex","ETHUSD",1746868751748,4.21747702,2371.1,2370.6,1.26547826]
["bitfinex","ETHUSD",1746868751922,4.21790255,2370.9,2370.7,3.573]
["bitfinex","ETHUSD",1746868752124,4.21798549,2370.8,2370.7,6.573]
["bitfinex","ETHUSD",1746868752551,4.21798549,2370.8,2370.7,3.573]
["bitfinex","ETHUSD",1746868753055,4.62847626,2371.2,2370.7,3.573]
["bitfinex","ETHUSD",1746868753238,4.62847626,2371.5,2370.8,0.7729]
["bitfinex","ETHUSD",1746868753442,5.34676676,2371.5,2370.8,0.7729]
["bitfinex","ETHUSD",1746868753752,4.21756073,2371.1,2370.8,0.7729]
["bitfinex","ETHUSD",1746868754127,4.217535,2371.1,2370.8,0.7729]
["bitfinex","ETHUSD",1746868754330,4.21780758,2370.9,2370.8,0.7729]
["bitfinex","ETHUSD",1746868754828,4.21756247,2371.1,2370.8,4.3449]
["bitfinex","ETHUSD",1746868754829,4.21772292,2371.0,2370.8,4.3449]
["bitfinex","ETHUSD",1746868755027,4.21717227,2371.3,2370.8,4.3449]
["bitfinex","ETHUSD",1746868755354,4.21726601,2371.3,2370.8,6.04477663]
["bitfinex","ETHUSD",1746868755649,1.13,2371.5,2370.9,3.0]
["bitfinex","ETHUSD",1746868755944,1.13,2371.5,2370.8,4.77939]
["bitfinex","ETHUSD",1746868755945,1.13,2371.5,2371.2,1.26515022]
["bitfinex","ETHUSD",1746868756151,4.96707596,2372.1,2371.3,0.7729]
["bitfinex","ETHUSD",1746868756152,4.21651104,2371.7,2371.3,0.7729]
["bitfinex","ETHUSD",1746868756316,4.21658973,2371.6,2371.4,3.572]
["bitfinex","ETHUSD",1746868756533,4.21651026,2371.7,2371.4,3.572]
["bitfinex","ETHUSD",1746868756730,4.21664711,2371.6,2371.4,3.572]
["bitfinex","ETHUSD",1746868757017,4.21657676,2371.6,2371.4,3.572]
["bitfinex","ETHUSD",1746868757226,4.21674045,2371.5,2371.4,3.572]
["bitfinex","ETHUSD",1746868759718,4.21659862,2371.6,2371.4,3.572]
["bitfinex","ETHUSD",1746868760076,4.21659336,2371.6,2371.4,3.572]
["bitfinex","ETHUSD",1746868760418,4.21624309,2371.8,2371.4,3.572]
["bitfinex","ETHUSD",1746868760653,4.21639385,2371.7,2371.4,3.572]
["bitfinex","ETHUSD",1746868760854,4.21648548,2371.7,2371.5,0.7626]
["bitfinex","ETHUSD",1746868761062,1.13,2372.0,2371.5,0.7626]
["bitfinex","ETHUSD",1746868761063,4.21656265,2371.6,2371.5,0.7626]
["bitfinex","ETHUSD",1746868762665,4.21638891,2371.7,2371.5,0.7626]
["bitfinex","ETHUSD",1746868762875,4.21618517,2371.9,2371.5,0.7626]
["bitfinex","ETHUSD",1746868762876,4.21626526,2371.8,2371.5,0.7626]
["bitfinex","ETHUSD",1746868763244,4.2163932,2371.7,2371.5,0.7626]
["bitfinex","ETHUSD",1746868763437,4.2162672,2371.8,2371.5,0.7626]
["bitfinex","ETHUSD",1746868763747,4.21628172,2371.8,2371.5,0.7626]
["bitfinex","ETHUSD",1746868764132,4.21646303,2371.7,2371.5,0.7626]
["bitfinex","ETHUSD",1746868764448,4.21656265,2371.6,2371.5,0.7626]
["bitfinex","ETHUSD",1746868764956,4.21630086,2371.8,2371.5,0.7626]
["bitfinex","ETHUSD",1746868765466,4.21611142,2371.9,2371.5,0.7626]
["bitfinex","ETHUSD",1746868765653,4.21634828,2371.8,2371.5,0.7626]
["bitfinex","ETHUSD",1746868765858,4.21674045,2371.5,2371.4,3.572]
["bitfinex","ETHUSD",1746868766163,5.34596513,2372.0,2371.4,8.62481338]
["bitfinex","ETHUSD",1746868766468,4.21583571,2372.1,2371.6,0.7626]
["bitfinex","ETHUSD",1746868766630,4.21583571,2372.1,2371.6,2.02756532]
["bitfinex","ETHUSD",1746868766830,4.21583571,2372.1,2371.7,4.26490133]
["bitfinex","ETHUSD",1746868767030,4.21583571,2372.1,2371.6,2.02754745]
["bitfinex","ETHUSD",1746868767366,1.13,2372.3,2371.7,4.30702372]
["bitfinex","ETHUSD",1746868767664,5.34545409,2372.3,2371.8,4.26481524]
["bitfinex","ETHUSD",1746868767873,5.34545409,2372.3,2371.9,3.58315531]
["bitfinex","ETHUSD",1746868768072,4.21545409,2372.3,2372.0,3.544]
["bitfinex","ETHUSD",1746868768383,4.21491191,2372.6,2372.1,5.0272717]
["bitfinex","ETHUSD",1746868768557,4.21471023,2372.7,2372.2,5.24824723]
["bitfinex","ETHUSD",1746868768756,4.50791761,2372.8,2372.4,4.26451613]
["bitfinex","ETHUSD",1746868769082,3.37791761,2372.5,2372.3,0.04214721]
["bitfinex","ETHUSD",1746868769244,3.37791761,2372.5,2372.2,1.30578698]
["bitfinex","ETHUSD",1746868770082,4.21471481,2372.7,2372.3,3.0]
["bitfinex","ETHUSD",1746868770276,8.72248889,2372.8,2372.3,3.63330689]
["bitfinex","ETHUSD",1746868770496,8.72248889,2372.8,2372.3,4.89789839]
["bitfinex","ETHUSD",1746868770793,4.50791761,2372.8,2372.4,1.30668726]
["bitfinex","ETHUSD",1746868770958,4.21461417,2372.7,2372.3,0.63330689]
["bitfinex","ETHUSD",1746868771163,4.21514351,2372.4,2372.1,3.7626]
["bitfinex","ETHUSD",1746868771488,4.21531846,2372.3,2372.2,7.08]
["bitfinex","ETHUSD",1746868771696,4.21531846,2372.3,2372.2,10.08]
["bitfinex","ETHUSD",1746868772189,3.37791761,2372.5,2372.2,10.08]
["bitfinex","ETHUSD",1746868772389,3.37791761,2372.5,2372.2,12.68196]
["bitfinex","ETHUSD",1746868772590,8.72234918,2372.8,2372.2,13.94659839]
["bitfinex","ETHUSD",1746868772791,8.722459,2372.8,2372.3,4.30673066]
["bitfinex","ETHUSD",1746868773002,8.72244598,2372.8,2372.3,4.2645714]
["bitfinex","ETHUSD",1746868773314,8.72244598,2372.8,2372.4,1.26453511]
["bitfinex","ETHUSD",1746868773476,4.50791761,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1746868773969,8.72242258,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1746868774464,4.21461251,2372.7,2372.5,0.7987]
["bitfinex","ETHUSD",1746868774680,4.50791761,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1746868774878,8.72245596,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1746868775095,4.50791761,2372.8,2372.5,0.7987]
["bitfinex","ETHUSD",1746868775261,4.50791761,2372.8,2372.5,1.45713545]
["bitfinex","ETHUSD",1746868775476,3.37791761,2373.1,2372.7,1.26438234]
["bitfinex","ETHUSD",1746868775797,6.10104183,2373.6,2372.5,1.49927949]
["bitfinex","ETHUSD",1746868775798,3.49316545,2373.4,2372.8,3.58513938]
["bitfinex","ETHUSD",1746868775976,4.21358305,2373.3,2372.9,0.7987]
["bitfinex","ETHUSD",1746868776179,4.21359418,2373.3,2372.9,0.7987]
["bitfinex","ETHUSD",1746868776416,4.21359418,2373.3,2372.9,1.59038394]
["bitfinex","ETHUSD",1746868776643,4.21373819,2373.2,2372.9,1.59038394]
["bitfinex","ETHUSD",1746868778221,4.21361703,2373.3,2372.9,1.59038394]
["bitfinex","ETHUSD",1746868778375,7.7066143,2373.4,2372.9,1.63252092]
["bitfinex","ETHUSD",1746868778573,7.7066143,2373.4,2372.9,1.59038394]
["bitfinex","ETHUSD",1746868778806,7.7066143,2373.4,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868778997,7.70660071,2373.4,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868779213,3.49316545,2373.4,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868779625,7.70658979,2373.4,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868779796,4.21364236,2373.3,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868780134,4.21378852,2373.2,2373.0,0.86663839]
["bitfinex","ETHUSD",1746868780304,3.49316545,2373.4,2372.9,3.7987]
["bitfinex","ETHUSD",1746868780510,4.21374405,2373.2,2372.9,3.7987]
["bitfinex","ETHUSD",1746868780900,4.21390613,2373.1,2372.9,3.7987]
["bitfinex","ETHUSD",1746868781101,4.21407501,2373.0,2372.9,3.7987]
["bitfinex","ETHUSD",1746868781309,4.21407501,2373.0,2372.9,0.7987]
["bitfinex","ETHUSD",1746868781633,4.2142526,2372.9,2372.8,3.543]
["bitfinex","ETHUSD",1746868784131,4.21521367,2372.4,2372.2,0.8005]
["bitfinex","ETHUSD",1746868784338,4.21460783,2372.7,2372.6,3.542]
["bitfinex","ETHUSD",1746868784930,8.52357462,2372.8,2372.2,0.8005]
["bitfinex","ETHUSD",1746868785134,4.21478546,2372.6,2372.5,3.542]
["bitfinex","ETHUSD",1746868786212,0.55,2372.5,2371.8,0.8005]
["bitfinex","ETHUSD",1746868786434,4.2153138,2372.4,2371.9,0.04215277]
["bitfinex","ETHUSD",1746868786638,4.21546419,2372.3,2371.8,5.60733263]
["bitfinex","ETHUSD",1746868786806,4.21546419,2372.3,2371.9,0.56073326]
["bitfinex","ETHUSD",1746868787703,4.21546419,2372.3,2371.9,1.82553963]
["bitfinex","ETHUSD",1746868787908,4.21546419,2372.3,2371.9,0.56073326]
["bitfinex","ETHUSD",1746868788838,4.21546419,2372.3,2371.9,1.82553929]
["bitfinex","ETHUSD",1746868789026,1.13,2372.6,2372.0,0.04215339]
["bitfinex","ETHUSD",1746868789344,19.38137939,2374.0,2372.9,1.2642502]
["bitfinex","ETHUSD",1746868789345,0.7546,2373.6,2372.9,1.2642502]
["bitfinex","ETHUSD",1746868789540,0.7546,2373.6,2372.1,0.55]
["bitfinex","ETHUSD",1746868789541,4.21321899,2373.5,2373.0,12.16383064]
["bitfinex","ETHUSD",1746868789708,4.21296075,2373.7,2373.1,3.542]
["bitfinex","ETHUSD",1746868790015,4.21296075,2373.7,2373.2,1.26409045]
["bitfinex","ETHUSD",1746868790449,4.21296075,2373.7,2373.3,0.04212852]
["bitfinex","ETHUSD",1746868790644,4.21312624,2373.6,2373.1,3.542]
["bitfinex","ETHUSD",1746868790847,4.21312624,2373.6,2373.1,6.02614908]
["bitfinex","ETHUSD",1746868791910,4.21336479,2373.4,2373.1,1.22003141]
["bitfinex","ETHUSD",1746868792109,4.21354232,2373.3,2373.2,3.542]
["bitfinex","ETHUSD",1746868793654,4.05912623,2373.3,2373.0,0.7955]
["bitfinex","ETHUSD",1746868793854,0.7781,2375.6,2374.7,0.7704]
["bitfinex","ETHUSD",1746868794167,2.7136747,2375.6,2374.9,3.0]
["bitfinex","ETHUSD",1746868794327,2.7136747,2375.6,2375.0,0.04210082]
["bitfinex","ETHUSD",1746868794648,4.20990045,2375.4,2374.9,3.0]
["bitfinex","ETHUSD",1746868794851,7.70286828,2375.5,2374.9,6.30967574]
["bitfinex","ETHUSD",1746868795054,7.70283203,2375.5,2374.9,6.30964574]
["bitfinex","ETHUSD",1746868795447,2.7136747,2375.6,2375.1,1.26310304]
["bitfinex","ETHUSD",1746868795831,4.20976901,2375.5,2374.9,5.04647122]
["bitfinex","ETHUSD",1746868796324,2.7136747,2375.6,2374.9,6.30968015]
["bitfinex","ETHUSD",1746868796524,6.92322941,2375.6,2375.0,2.59979421]
["bitfinex","ETHUSD",1746868797418,2.7136747,2375.6,2375.0,1.33666802]
["bitfinex","ETHUSD",1746868797750,1.13,2375.8,2375.0,1.33666802]
["bitfinex","ETHUSD",1746868797751,5.3392754,2375.8,2375.2,4.26302084]
["bitfinex","ETHUSD",1746868797984,5.33919256,2375.8,2375.2,2.05274846]
["bitfinex","ETHUSD",1746868798131,1.13,2375.8,2375.2,0.7897]
["bitfinex","ETHUSD",1746868798329,6.11704753,2375.9,2375.2,1.3023368]
["bitfinex","ETHUSD",1746868798534,3.49316545,2376.3,2375.2,1.3023368]
["bitfinex","ETHUSD",1746868798754,4.20937999,2375.7,2375.3,7.023]
["bitfinex","ETHUSD",1746868799056,4.9968324,2376.6,2375.5,0.7897]
["bitfinex","ETHUSD",1746868799258,4.20797043,2376.5,2375.5,0.7897]
["bitfinex","ETHUSD",1746868799422,4.20850103,2376.2,2375.6,1.30491232]
["bitfinex","ETHUSD",1746868799627,4.20823196,2376.3,2375.7,4.26275571]
["bitfinex","ETHUSD",1746868799829,4.20839996,2376.2,2375.7,3.0]
["bitfinex","ETHUSD",1746868800029,4.20857961,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1746868800556,4.20864845,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1746868800859,4.20884773,2376.0,2375.7,3.0]
["bitfinex","ETHUSD",1746868801031,4.20865204,2376.1,2375.7,3.0]
["bitfinex","ETHUSD",1746868801230,4.83216545,2376.6,2375.7,4.26274793]
["bitfinex","ETHUSD",1746868801438,4.20829695,2376.3,2375.8,0.7897]
["bitfinex","ETHUSD",1746868801784,6.12610359,2377.0,2375.5,1.20756828]
["bitfinex","ETHUSD",1746868801785,8.49022171,2376.4,2375.5,3.7897]
["bitfinex","ETHUSD",1746868802080,4.20944639,2375.7,2375.6,3.0]
["bitfinex","ETHUSD",1746868802270,4.20928568,2375.7,2375.6,3.512]
["bitfinex","ETHUSD",1746868802664,5.54705626,2376.4,2375.6,3.512]
["bitfinex","ETHUSD",1746868802665,4.20822286,2376.3,2375.6,5.0035]
["bitfinex","ETHUSD",1746868802983,4.20866451,2376.1,2375.6,5.0035]
["bitfinex","ETHUSD",1746868803475,4.20841024,2376.2,2375.7,1.26278079]
["bitfinex","ETHUSD",1746868803681,4.20841024,2376.2,2375.7,4.30487028]
["bitfinex","ETHUSD",1746868804175,0.55,2376.3,2375.8,3.512]
["bitfinex","ETHUSD",1746868804490,4.20893135,2375.9,2375.8,3.512]
["bitfinex","ETHUSD",1746868804692,4.20877826,2376.0,2375.8,3.512]
["bitfinex","ETHUSD",1746868804858,4.20893135,2375.9,2375.8,3.512]
["bitfinex","ETHUSD",1746868805054,0.55,2376.0,2375.7,3.512]
["bitfinex","ETHUSD",1746868805268,4.20910851,2375.8,2375.7,3.512]
["bitfinex","ETHUSD",1746868805579,5.33910851,2375.8,2375.7,3.512]
["bitfinex","ETHUSD",1746868806850,1.13,2375.8,2375.7,3.512]
["bitfinex","ETHUSD",1746868807049,1.13,2375.8,2375.7,6.512]
["bitfinex","ETHUSD",1746868807244,1.13,2375.8,2375.7,7.08924221]
["bitfinex","ETHUSD",1746868807748,1.13,2376.8,2375.9,2.05237081]
["bitfinex","ETHUSD",1746868808004,4.20780728,2376.6,2376.1,4.2625677]
["bitfinex","ETHUSD",1746868808367,4.20787034,2376.5,2376.1,4.2625677]
["bitfinex","ETHUSD",1746868808552,4.20787034,2376.5,2376.1,3.0]
["bitfinex","ETHUSD",1746868808763,3.49316545,2376.8,2376.1,3.0]
["bitfinex","ETHUSD",1746868808963,4.20857708,2376.1,2375.7,3.512]
["bitfinex","ETHUSD",1746868809167,4.20910851,2375.8,2375.7,3.512]
["bitfinex","ETHUSD",1746868810803,4.20973006,2375.5,2375.3,0.7897]
["bitfinex","ETHUSD",1746868810999,4.20973006,2375.5,2375.4,3.511]
["bitfinex","ETHUSD",1746868811153,4.20956406,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868811553,4.20958692,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868811757,4.20950958,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868812005,4.20964007,2375.5,2375.4,3.511]
["bitfinex","ETHUSD",1746868813354,4.20958101,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868813996,4.20964007,2375.5,2375.4,3.511]
["bitfinex","ETHUSD",1746868814405,0.797,2375.9,2375.4,3.511]
["bitfinex","ETHUSD",1746868814577,4.20947026,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868815299,4.20918901,2375.8,2375.4,3.511]
["bitfinex","ETHUSD",1746868815598,4.20955858,2375.6,2375.4,3.511]
["bitfinex","ETHUSD",1746868816897,4.20964007,2375.5,2375.4,6.511]
["bitfinex","ETHUSD",1746868818065,4.20946294,2375.6,2375.4,6.511]
["bitfinex","ETHUSD",1746868818280,4.20938085,2375.7,2375.4,6.511]
["bitfinex","ETHUSD",1746868818691,4.20857989,2376.1,2375.3,0.7897]
["bitfinex","ETHUSD",1746868818692,4.20964007,2375.5,2375.3,0.7897]
["bitfinex","ETHUSD",1746868818891,4.21034903,2375.1,2375.0,0.774]
["bitfinex","ETHUSD",1746868819119,4.21021183,2375.2,2375.0,4.285]
["bitfinex","ETHUSD",1746868819401,1.13,2375.5,2375.0,4.285]
["bitfinex","ETHUSD",1746868819402,1.13,2375.5,2375.1,4.26307359]
["bitfinex","ETHUSD",1746868819604,1.13,2375.5,2375.2,0.04209633]
["bitfinex","ETHUSD",1746868820110,1.13,2375.5,2375.2,1.30511742]
["bitfinex","ETHUSD",1746868820267,1.13,2375.5,2375.3,0.774]
["bitfinex","ETHUSD",1746868820469,1.13,2375.5,2375.4,6.49]
["bitfinex","ETHUSD",1746868821081,1.13,2375.5,2375.4,6.53209398]
["bitfinex","ETHUSD",1746868821576,1.13,2376.3,2375.6,0.774]
["bitfinex","ETHUSD",1746868821804,4.20867148,2376.1,2375.8,3.0]
["bitfinex","ETHUSD",1746868821967,4.20867148,2376.1,2375.8,3.04208624]
["bitfinex","ETHUSD",1746868822468,4.2082204,2376.4,2375.8,3.90107617]
["bitfinex","ETHUSD",1746868822668,1.9053,2376.5,2375.8,3.90107617]
["bitfinex","ETHUSD",1746868822669,1.13,2376.5,2375.8,3.90107617]
["bitfinex","ETHUSD",1746868822869,4.20812819,2376.4,2375.9,2.0390352]
["bitfinex","ETHUSD",1746868823094,4.20812819,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1746868824000,4.2087542,2376.0,2375.9,0.7764]
["bitfinex","ETHUSD",1746868824207,4.20866669,2376.1,2376.0,3.0]
["bitfinex","ETHUSD",1746868824412,4.20839996,2376.2,2375.9,7.7734]
["bitfinex","ETHUSD",1746868824413,4.20850072,2376.2,2375.9,0.7764]
["bitfinex","ETHUSD",1746868824615,4.20862611,2376.1,2376.0,6.486]
["bitfinex","ETHUSD",1746868824815,4.20823204,2376.3,2376.0,6.486]
["bitfinex","ETHUSD",1746868825019,4.20840425,2376.2,2376.0,6.52808198]
["bitfinex","ETHUSD",1746868825317,4.20814594,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1746868825684,4.2082266,2376.3,2376.1,3.0]
["bitfinex","ETHUSD",1746868826013,4.2082266,2376.3,2376.0,3.52808198]
["bitfinex","ETHUSD",1746868826014,4.20835867,2376.3,2376.0,3.52808198]
["bitfinex","ETHUSD",1746868826311,4.20857708,2376.1,2376.0,6.486]
["bitfinex","ETHUSD",1746868826615,4.20857708,2376.1,2376.0,3.486]
["bitfinex","ETHUSD",1746868827111,4.20857708,2376.1,2375.4,0.7764]
["bitfinex","ETHUSD",1746868827317,4.20920003,2375.8,2375.4,0.7764]
["bitfinex","ETHUSD",1746868827478,4.20920003,2375.8,2375.6,3.0]
["bitfinex","ETHUSD",1746868827827,4.20894788,2375.9,2375.7,0.9969]
["bitfinex","ETHUSD",1746868827992,4.20894788,2375.9,2375.7,6.969]
["bitfinex","ETHUSD",1746868828477,4.20894788,2375.9,2375.8,6.968]
["bitfinex","ETHUSD",1746868829087,4.20880271,2376.0,2375.8,6.968]
["bitfinex","ETHUSD",1746868829391,0.7592,2376.4,2375.8,6.968]
["bitfinex","ETHUSD",1746868829791,4.20893135,2375.9,2375.8,6.967]
["bitfinex","ETHUSD",1746868831503,4.21017177,2375.2,2375.1,0.7764]
["bitfinex","ETHUSD",1746868831818,4.20992033,2375.4,2375.1,7.49831]
["bitfinex","ETHUSD",1746868832022,4.20990518,2375.4,2375.1,7.68260275]
["bitfinex","ETHUSD",1746868832333,1.8892,2375.9,2375.1,4.68260275]
["bitfinex","ETHUSD",1746868832796,6.09820631,2375.9,2375.2,3.04210007]
["bitfinex","ETHUSD",1746868832996,4.20983767,2375.4,2375.2,3.20915514]
["bitfinex","ETHUSD",1746868833208,4.20983767,2375.4,2375.3,0.77074651]
["bitfinex","ETHUSD",1746868833515,4.20983767,2375.4,2375.3,0.93775214]
["bitfinex","ETHUSD",1746868833717,4.20983767,2375.4,2375.3,0.16700563]
["bitfinex","ETHUSD",1746868833924,4.20970684,2375.5,2375.2,0.04210007]
["bitfinex","ETHUSD",1746868834125,4.209854,2375.4,2375.2,0.04210007]
["bitfinex","ETHUSD",1746868834300,4.209854,2375.4,2375.3,0.16700563]
["bitfinex","ETHUSD",1746868834618,4.20965063,2375.5,2375.2,3.04210007]
["bitfinex","ETHUSD",1746868834821,4.20965063,2375.5,2375.3,0.92104664]
["bitfinex","ETHUSD",1746868835183,4.20834108,2376.3,2375.4,0.7764]
["bitfinex","ETHUSD",1746868835391,4.20888421,2376.0,2375.5,3.51809333]
["bitfinex","ETHUSD",1746868835591,4.20804578,2376.4,2375.6,3.0]
["bitfinex","ETHUSD",1746868835923,4.20891871,2376.0,2375.8,3.0]
["bitfinex","ETHUSD",1746868836087,4.20830292,2376.3,2375.8,3.0]
["bitfinex","ETHUSD",1746868836283,1.8892,2376.5,2375.9,0.94460315]
["bitfinex","ETHUSD",1746868836623,4.20857847,2376.1,2375.9,0.94460315]
["bitfinex","ETHUSD",1746868837523,4.20752985,2376.7,2375.9,0.94460315]
["bitfinex","ETHUSD",1746868837689,4.20835707,2376.3,2376.0,0.39446032]
["bitfinex","ETHUSD",1746868837889,4.20647763,2376.2,2376.1,0.1680703]
["bitfinex","ETHUSD",1746868838828,4.20795975,2376.5,2376.1,0.1680703]
["bitfinex","ETHUSD",1746868838988,0.8021,2376.8,2376.2,3.04208109]
["bitfinex","ETHUSD",1746868839193,4.20795457,2376.5,2376.3,3.486]
["bitfinex","ETHUSD",1746868839408,4.20795457,2376.5,2376.3,3.65391479]
["bitfinex","ETHUSD",1746868839735,4.20691274,2377.1,2376.4,5.09095764]
["bitfinex","ETHUSD",1746868839913,0.8021,2377.2,2376.4,5.09095764]
["bitfinex","ETHUSD",1746868839914,4.20715471,2377.0,2376.4,3.99528979]
["bitfinex","ETHUSD",1746868840300,4.20697782,2377.1,2376.5,1.26232422]
["bitfinex","ETHUSD",1746868840501,4.20698308,2377.1,2376.6,0.20871897]
["bitfinex","ETHUSD",1746868840845,0.8021,2377.6,2376.8,3.0]
["bitfinex","ETHUSD",1746868841042,6.08003687,2377.9,2377.0,3.0]
["bitfinex","ETHUSD",1746868841043,4.20587845,2377.7,2377.0,3.0]
["bitfinex","ETHUSD",1746868841201,4.20571041,2377.8,2377.1,0.04206113]
["bitfinex","ETHUSD",1746868841553,2.7136747,2377.9,2377.3,3.0]
["bitfinex","ETHUSD",1746868841715,4.20609884,2377.5,2377.3,3.0]
["bitfinex","ETHUSD",1746868841898,4.20559598,2377.8,2377.3,3.0]
["bitfinex","ETHUSD",1746868841899,4.20584731,2377.7,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868842099,4.20600517,2377.6,2377.4,6.65019821]
["bitfinex","ETHUSD",1746868842336,2.7136747,2377.9,2377.4,6.65019821]
["bitfinex","ETHUSD",1746868842534,4.20597735,2377.6,2377.4,6.65019821]
["bitfinex","ETHUSD",1746868842739,4.20609884,2377.5,2377.4,6.65019821]
["bitfinex","ETHUSD",1746868842911,4.20539131,2377.9,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868843116,2.7136747,2378.0,2377.4,5.95566803]
["bitfinex","ETHUSD",1746868843642,4.20609884,2377.5,2377.4,5.95566803]
["bitfinex","ETHUSD",1746868843825,4.2059269,2377.6,2377.4,5.95566803]
["bitfinex","ETHUSD",1746868844031,4.20609884,2377.5,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868844209,4.20539131,2377.9,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868844407,4.20578988,2377.7,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868844607,4.2059433,2377.6,2377.4,3.65019821]
["bitfinex","ETHUSD",1746868845204,6.91889625,2378.0,2377.4,3.6922566]
["bitfinex","ETHUSD",1746868845205,2.7136747,2378.0,2377.4,3.6922566]
["bitfinex","ETHUSD",1746868845582,2.7136747,2378.0,2377.5,0.66922566]
["bitfinex","ETHUSD",1746868845736,4.20541459,2377.9,2377.6,0.7519]
["bitfinex","ETHUSD",1746868845911,4.20541459,2377.9,2377.6,0.91665387]
["bitfinex","ETHUSD",1746868846341,2.7136747,2378.0,2377.6,0.91665387]
["bitfinex","ETHUSD",1746868846508,4.20574504,2377.7,2377.6,0.16475387]
["bitfinex","ETHUSD",1746868846709,4.20645269,2377.3,2377.2,15.147]
["bitfinex","ETHUSD",1746868846945,3.5326747,2378.0,2377.3,3.0]
["bitfinex","ETHUSD",1746868847148,4.20601919,2377.6,2377.3,3.04206013]
["bitfinex","ETHUSD",1746868847451,4.20585765,2377.7,2377.4,0.9012224]
["bitfinex","ETHUSD",1746868847744,4.20586956,2377.7,2377.4,0.9012224]
["bitfinex","ETHUSD",1746868847930,4.20505094,2378.1,2377.4,0.9012224]
["bitfinex","ETHUSD",1746868847931,4.20531644,2378.0,2377.5,1.26181597]
["bitfinex","ETHUSD",1746868848107,4.2055132,2377.9,2377.6,0.22050954]
["bitfinex","ETHUSD",1746868848308,4.20511865,2378.1,2377.8,3.0]
["bitfinex","ETHUSD",1746868848546,4.20494646,2378.2,2377.8,3.04205165]
["bitfinex","ETHUSD",1746868848709,4.20470327,2378.3,2377.9,3.59607579]
["bitfinex","ETHUSD",1746868848908,4.20497618,2378.2,2377.9,3.59607579]
["bitfinex","ETHUSD",1746868849122,4.20497618,2378.2,2377.9,3.6381248]
["bitfinex","ETHUSD",1746868849344,4.20497618,2378.2,2377.9,4.4060248]
["bitfinex","ETHUSD",1746868849649,4.20504788,2378.1,2377.9,4.4060248]
["bitfinex","ETHUSD",1746868849846,4.20494566,2378.2,2377.9,5.49502728]
["bitfinex","ETHUSD",1746868850009,4.20501447,2378.2,2377.9,5.49502728]
["bitfinex","ETHUSD",1746868850210,4.9630537,2378.6,2377.9,5.49502728]
["bitfinex","ETHUSD",1746868850211,4.20503822,2378.1,2377.9,5.49502728]
["bitfinex","ETHUSD",1746868850545,0.7589,2379.0,2378.0,3.04204954]
["bitfinex","ETHUSD",1746868850762,4.20420886,2378.6,2378.1,1.30353854]
["bitfinex","ETHUSD",1746868850923,0.7589,2379.0,2378.2,0.7679]
["bitfinex","ETHUSD",1746868851131,2.7136747,2379.1,2378.5,0.7679]
["bitfinex","ETHUSD",1746868851362,4.20371911,2378.9,2378.7,3.7679]
["bitfinex","ETHUSD",1746868851667,4.20256356,2379.5,2378.7,3.7679]
["bitfinex","ETHUSD",1746868851977,0.7589,2379.0,2378.8,0.13260951]
["bitfinex","ETHUSD",1746868852175,0.7589,2379.4,2378.7,3.04203658]
["bitfinex","ETHUSD",1746868852332,4.20380023,2378.8,2378.7,5.16650366]
["bitfinex","ETHUSD",1746868852531,4.2035717,2379.0,2378.7,5.16650366]
["bitfinex","ETHUSD",1746868852730,4.2035717,2379.0,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868852932,6.91592715,2379.7,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868853127,4.20362352,2378.9,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868853433,4.20349858,2379.0,2378.8,2.60049586]
["bitfinex","ETHUSD",1746868853641,4.20362352,2378.9,2378.8,2.60049586]
["bitfinex","ETHUSD",1746868853841,4.20346992,2379.0,2378.8,2.60049586]
["bitfinex","ETHUSD",1746868854462,4.20362352,2378.9,2378.8,2.60049586]
["bitfinex","ETHUSD",1746868854858,4.20362352,2378.9,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868855269,4.20351748,2379.0,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868855473,4.20362352,2378.9,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868855961,0.7512,2379.3,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868856164,4.20362352,2378.9,2378.8,0.12928681]
["bitfinex","ETHUSD",1746868856566,4.20362352,2378.9,2378.3,3.457]
["bitfinex","ETHUSD",1746868856567,4.20450723,2378.4,2378.3,3.457]
["bitfinex","ETHUSD",1746868857073,0.7512,2378.9,2378.3,3.88203]
["bitfinex","ETHUSD",1746868857364,4.204486,2378.5,2378.3,3.88203]
["bitfinex","ETHUSD",1746868857662,0.7512,2379.1,2378.3,3.88203]
["bitfinex","ETHUSD",1746868857868,4.20416913,2378.6,2378.4,0.04204079]
["bitfinex","ETHUSD",1746868858044,4.20416913,2378.6,2378.3,3.92407079]
["bitfinex","ETHUSD",1746868858274,4.20416913,2378.6,2378.4,0.69240708]
["bitfinex","ETHUSD",1746868858672,4.20416913,2378.6,2378.4,3.69240708]
["bitfinex","ETHUSD",1746868858869,0.7512,2379.1,2378.4,3.69240708]
["bitfinex","ETHUSD",1746868859069,4.20355463,2379.0,2378.6,0.7833]
["bitfinex","ETHUSD",1746868859281,4.20327807,2379.1,2378.6,0.7833]
["bitfinex","ETHUSD",1746868859477,4.20362608,2378.9,2378.6,3.7833]
["bitfinex","ETHUSD",1746868859698,4.20381546,2378.8,2378.6,4.36120336]
["bitfinex","ETHUSD",1746868859996,4.20397696,2378.7,2378.6,4.36120336]
["bitfinex","ETHUSD",1746868860200,4.20387725,2378.8,2378.6,4.36120336]
["bitfinex","ETHUSD",1746868860694,4.20380145,2378.8,2378.4,0.69240708]
["bitfinex","ETHUSD",1746868860907,4.20433046,2378.5,2378.4,3.0]
["bitfinex","ETHUSD",1746868861066,4.20450723,2378.4,2378.3,0.7833]
["bitfinex","ETHUSD",1746868861261,4.20433046,2378.5,2378.3,4.2393]
["bitfinex","ETHUSD",1746868861468,4.20386482,2378.8,2378.3,5.00843]
["bitfinex","ETHUSD",1746868861667,0.7837,2379.2,2378.4,3.0]
["bitfinex","ETHUSD",1746868861668,4.20424446,2378.6,2378.4,3.0]
["bitfinex","ETHUSD",1746868862121,4.20356881,2379.0,2378.4,3.0]
["bitfinex","ETHUSD",1746868862404,4.98681009,2379.2,2378.4,3.0]
["bitfinex","ETHUSD",1746868862567,4.20408837,2378.7,2378.4,3.0]
["bitfinex","ETHUSD",1746868862764,0.7837,2379.2,2378.5,0.800843]
["bitfinex","ETHUSD",1746868862983,4.20399971,2378.7,2378.5,0.800843]
["bitfinex","ETHUSD",1746868863394,4.2041537,2378.6,2378.5,0.800843]
["bitfinex","ETHUSD",1746868863704,4.2041537,2378.6,2378.5,3.456]
["bitfinex","ETHUSD",1746868865467,4.2054861,2377.9,2377.8,0.7833]
["bitfinex","ETHUSD",1746868865804,4.20551071,2377.9,2377.8,3.456]
["bitfinex","ETHUSD",1746868866005,4.20530369,2378.0,2377.8,6.55195195]
["bitfinex","ETHUSD",1746868866170,4.20530369,2378.0,2377.9,0.6551952]
["bitfinex","ETHUSD",1746868866372,4.20530369,2378.0,2377.9,0.75113182]
["bitfinex","ETHUSD",1746868867000,4.20530369,2378.0,2377.9,0.09593662]
["bitfinex","ETHUSD",1746868867373,4.20539131,2377.9,2377.8,3.456]
["bitfinex","ETHUSD",1746868867571,4.20539131,2377.9,2377.8,3.55410927]
["bitfinex","ETHUSD",1746868867776,4.20495757,2378.2,2377.8,3.55410927]
["bitfinex","ETHUSD",1746868867976,1.13,2378.4,2377.8,3.55410927]
["bitfinex","ETHUSD",1746868868200,4.20533572,2378.0,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868868408,4.20539131,2377.9,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868868794,4.20515914,2378.1,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868868983,4.20539131,2377.9,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868869908,4.20503763,2378.1,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868870067,4.20522175,2378.0,2377.8,3.9095202]
["bitfinex","ETHUSD",1746868870273,4.20474553,2378.3,2377.9,3.39095202]
["bitfinex","ETHUSD",1746868870468,4.20504744,2378.1,2377.9,3.4909609]
["bitfinex","ETHUSD",1746868870672,4.20521446,2378.0,2377.9,0.10000888]
["bitfinex","ETHUSD",1746868872696,4.20521446,2378.0,2377.9,3.55700888]
["bitfinex","ETHUSD",1746868872896,0.7648,2378.5,2377.9,3.457]
["bitfinex","ETHUSD",1746868873107,4.20495693,2378.2,2378.0,3.82744776]
["bitfinex","ETHUSD",1746868873338,5.33417318,2378.6,2378.0,5.78541099]
["bitfinex","ETHUSD",1746868873339,4.20436309,2378.5,2378.0,5.78541099]
["bitfinex","ETHUSD",1746868873629,4.20416812,2378.6,2378.1,4.8465345]
["bitfinex","ETHUSD",1746868874401,4.20390544,2378.8,2378.3,1.26139903]
["bitfinex","ETHUSD",1746868874618,4.20399774,2378.7,2378.5,0.7854]
["bitfinex","ETHUSD",1746868874818,4.20380105,2378.8,2378.6,3.457]
["bitfinex","ETHUSD",1746868875017,4.20397696,2378.7,2378.6,6.5559604]
["bitfinex","ETHUSD",1746868875222,8.33016889,2378.7,2378.6,0.0989604]
["bitfinex","ETHUSD",1746868875409,4.20486081,2378.2,2378.1,3.457]
["bitfinex","ETHUSD",1746868875598,4.20520939,2378.1,2378.0,3.456]
["bitfinex","ETHUSD",1746868877235,4.20520939,2378.1,2378.0,3.8016]
["bitfinex","ETHUSD",1746868878124,4.20520939,2378.1,2378.0,3.456]
["bitfinex","ETHUSD",1746868880037,4.20488207,2378.2,2378.0,3.456]
["bitfinex","ETHUSD",1746868880341,4.20503763,2378.1,2378.0,3.456]
["bitfinex","ETHUSD",1746868882642,4.20503763,2378.1,2378.0,3.53893463]
["bitfinex","ETHUSD",1746868883137,4.20503763,2378.1,2378.0,0.08293463]
["bitfinex","ETHUSD",1746868883340,5.01633763,2378.1,2378.0,0.08293463]
["bitfinex","ETHUSD",1746868883528,4.20539131,2377.9,2377.8,3.457]
["bitfinex","ETHUSD",1746868886603,4.2053121,2378.0,2377.8,4.6296]
["bitfinex","ETHUSD",1746868886834,4.20496985,2378.2,2377.8,4.6296]
["bitfinex","ETHUSD",1746868886835,4.20509946,2378.1,2377.8,4.6296]
["bitfinex","ETHUSD",1746868887041,4.20507393,2378.1,2377.8,4.6296]
["bitfinex","ETHUSD",1746868887436,1.13,2378.3,2377.8,4.67165254]
["bitfinex","ETHUSD",1746868887639,5.33468514,2378.3,2377.8,4.6296]
["bitfinex","ETHUSD",1746868887842,1.13,2378.3,2377.8,4.6296]
["bitfinex","ETHUSD",1746868888013,4.20511376,2378.1,2377.8,7.6296]
["bitfinex","ETHUSD",1746868888220,4.20539131,2377.9,2377.8,4.6296]
["bitfinex","ETHUSD",1746868889242,4.20525459,2378.0,2377.8,4.6296]
["bitfinex","ETHUSD",1746868889449,4.20539131,2377.9,2377.8,4.6296]
["bitfinex","ETHUSD",1746868890219,4.20529944,2378.0,2377.8,4.6296]
["bitfinex","ETHUSD",1746868890426,1.13,2378.3,2377.8,4.6296]
["bitfinex","ETHUSD",1746868890743,4.20496124,2378.2,2377.9,3.0]
["bitfinex","ETHUSD",1746868891435,4.20496124,2378.2,2377.9,4.27418278]
["bitfinex","ETHUSD",1746868892554,4.2048626,2378.2,2377.9,4.27418278]
["bitfinex","ETHUSD",1746868892717,5.33473736,2378.3,2377.9,5.39906278]
["bitfinex","ETHUSD",1746868892718,1.13,2378.3,2377.9,5.39906278]
["bitfinex","ETHUSD",1746868893113,4.20405423,2378.7,2377.9,4.13747558]
["bitfinex","ETHUSD",1746868893315,0.8086,2378.9,2378.2,1.2614111]
["bitfinex","ETHUSD",1746868893655,4.20390181,2378.8,2378.3,3.47004039]
["bitfinex","ETHUSD",1746868893815,4.20355977,2379.0,2378.5,1.26125567]
["bitfinex","ETHUSD",1746868894022,4.20358459,2379.0,2378.5,1.30329606]
["bitfinex","ETHUSD",1746868894552,4.20365106,2378.9,2378.5,1.30329606]
["bitfinex","ETHUSD",1746868894748,4.20335964,2379.1,2378.4,19.389]
["bitfinex","ETHUSD",1746868895045,4.20356215,2379.0,2378.5,6.54299343]
["bitfinex","ETHUSD",1746868895237,4.20336058,2379.1,2378.6,1.26123094]
["bitfinex","ETHUSD",1746868895755,4.20336058,2379.1,2378.5,5.2817]
["bitfinex","ETHUSD",1746868895756,4.20349813,2379.0,2378.5,6.54297221]
["bitfinex","ETHUSD",1746868895961,4.16999193,2379.1,2378.4,15.955]
["bitfinex","ETHUSD",1746868896161,5.01293046,2378.5,2378.4,15.134]
["bitfinex","ETHUSD",1746868896461,4.20468401,2378.3,2378.2,3.434]
["bitfinex","ETHUSD",1746868896956,0.8086,2378.5,2378.2,3.434]
["bitfinex","ETHUSD",1746868896957,4.20440645,2378.5,2378.2,3.434]
["bitfinex","ETHUSD",1746868897326,1.13,2378.7,2378.2,3.434]
["bitfinex","ETHUSD",1746868897647,4.20446481,2378.5,2378.2,3.434]
["bitfinex","ETHUSD",1746868898144,4.20454811,2378.4,2378.2,3.434]
["bitfinex","ETHUSD",1746868898357,4.20468401,2378.3,2378.2,3.434]
["bitfinex","ETHUSD",1746868899374,4.20460665,2378.4,2378.2,3.434]
["bitfinex","ETHUSD",1746868899573,4.20468401,2378.3,2378.2,3.434]
["bitfinex","ETHUSD",1746868899780,1.13,2378.7,2378.2,3.434]
["bitfinex","ETHUSD",1746868900282,1.13,2378.7,2378.3,3.0]
["bitfinex","ETHUSD",1746868900489,4.20428818,2378.6,2378.3,3.0]
["bitfinex","ETHUSD",1746868900977,4.20428818,2378.6,2378.3,3.8029]
["bitfinex","ETHUSD",1746868901984,4.20433994,2378.5,2378.3,3.8029]
["bitfinex","ETHUSD",1746868902478,4.20425305,2378.6,2378.3,3.8029]
["bitfinex","ETHUSD",1746868902641,1.13,2378.8,2378.3,5.06427842]
["bitfinex","ETHUSD",1746868902842,4.20423662,2378.6,2378.3,3.8029]
["bitfinex","ETHUSD",1746868903466,5.33385444,2378.8,2378.3,3.84494239]
["bitfinex","ETHUSD",1746868903695,4.20399723,2378.7,2378.4,3.419]
["bitfinex","ETHUSD",1746868904074,5.33385444,2378.8,2378.4,3.419]
["bitfinex","ETHUSD",1746868904075,1.13,2378.8,2378.4,3.419]
["bitfinex","ETHUSD",1746868904394,5.33383019,2378.8,2378.4,3.419]
["bitfinex","ETHUSD",1746868905093,4.20399673,2378.7,2378.4,3.419]
["bitfinex","ETHUSD",1746868905296,4.20479349,2378.3,2377.7,0.809]
["bitfinex","ETHUSD",1746868905467,4.20480167,2378.3,2378.0,3.418]
["bitfinex","ETHUSD",1746868905893,4.20418054,2378.6,2378.0,3.418]
["bitfinex","ETHUSD",1746868906080,1.13,2378.8,2378.0,3.418]
["bitfinex","ETHUSD",1746868906280,4.20454493,2378.4,2378.0,3.418]
["bitfinex","ETHUSD",1746868906600,4.2049703,2378.2,2378.0,3.418]
["bitfinex","ETHUSD",1746868906771,4.20454949,2378.4,2377.7,1.52603919]
["bitfinex","ETHUSD",1746868906772,4.20477845,2378.3,2377.7,1.52603919]
["bitfinex","ETHUSD",1746868906988,4.20427894,2378.6,2378.0,0.809]
["bitfinex","ETHUSD",1746868907289,1.13,2378.9,2378.4,1.26131015]
["bitfinex","ETHUSD",1746868907290,5.33364773,2378.9,2378.4,1.26131015]
["bitfinex","ETHUSD",1746868907497,4.20364773,2378.9,2378.6,3.0]
["bitfinex","ETHUSD",1746868907664,4.20364773,2378.9,2378.5,3.434]
["bitfinex","ETHUSD",1746868907665,4.20380616,2378.8,2378.5,3.434]
["bitfinex","ETHUSD",1746868908300,4.20341872,2379.1,2378.6,5.08754272]
["bitfinex","ETHUSD",1746868908666,4.2034638,2379.0,2378.6,5.08754272]
["bitfinex","ETHUSD",1746868908866,4.20319105,2379.2,2378.7,1.30319432]
["bitfinex","ETHUSD",1746868909065,4.20319105,2379.2,2378.7,1.26115682]
["bitfinex","ETHUSD",1746868909269,4.2031098,2379.2,2378.8,1.26111378]
["bitfinex","ETHUSD",1746868909601,4.2031098,2379.2,2378.7,1.26116562]
["bitfinex","ETHUSD",1746868909765,1.13,2379.3,2378.8,4.93803314]
["bitfinex","ETHUSD",1746868909766,5.3329973,2379.3,2378.8,4.93803314]
["bitfinex","ETHUSD",1746868910097,4.2033054,2379.1,2378.8,3.63486365]
["bitfinex","ETHUSD",1746868910401,4.20316927,2379.2,2378.8,3.63486365]
["bitfinex","ETHUSD",1746868910701,5.33296101,2379.3,2378.8,1.89600362]
["bitfinex","ETHUSD",1746868910904,4.20310608,2379.2,2378.8,0.63486365]
["bitfinex","ETHUSD",1746868911101,4.2037895,2378.9,2378.6,15.9573]
["bitfinex","ETHUSD",1746868911306,4.2037895,2378.9,2378.7,6.846]
["bitfinex","ETHUSD",1746868911604,4.20358303,2379.0,2378.8,3.433]
["bitfinex","ETHUSD",1746868911804,4.20332924,2379.1,2378.8,3.433]
["bitfinex","ETHUSD",1746868911999,5.33307251,2379.3,2378.6,15.9573]
["bitfinex","ETHUSD",1746868912201,1.13,2379.3,2379.0,2.08730463]
["bitfinex","ETHUSD",1746868912408,4.20274817,2379.4,2379.0,2.08730463]
["bitfinex","ETHUSD",1746868912409,4.20274817,2379.4,2379.0,2.12933434]
["bitfinex","ETHUSD",1746868912569,4.20274817,2379.4,2379.0,0.86832971]
["bitfinex","ETHUSD",1746868912902,4.20291716,2379.3,2379.0,0.86832971]
["bitfinex","ETHUSD",1746868913073,4.20291716,2379.3,2379.0,0.8263]
["bitfinex","ETHUSD",1746868913279,4.20282359,2379.4,2379.0,0.8263]
["bitfinex","ETHUSD",1746868913486,4.20260209,2379.5,2379.0,3.04815129]
["bitfinex","ETHUSD",1746868914017,4.20274434,2379.4,2379.0,3.04815129]
["bitfinex","ETHUSD",1746868914316,4.20272725,2379.5,2379.0,1.78712424]
["bitfinex","ETHUSD",1746868914537,4.20272725,2379.5,2379.0,3.04813732]
["bitfinex","ETHUSD",1746868914915,4.20275245,2379.4,2379.0,3.04813732]
["bitfinex","ETHUSD",1746868915218,4.20265585,2379.5,2379.0,3.04813732]
["bitfinex","ETHUSD",1746868915382,4.20274257,2379.4,2379.0,1.78712424]
["bitfinex","ETHUSD",1746868915583,4.20274257,2379.4,2379.0,2.12935923]
["bitfinex","ETHUSD",1746868915806,4.20257036,2379.5,2379.1,1.26095382]
["bitfinex","ETHUSD",1746868916322,4.20274867,2379.4,2379.0,0.86832973]
["bitfinex","ETHUSD",1746868916683,4.20265197,2379.5,2379.0,2.12935895]
["bitfinex","ETHUSD",1746868917011,0.8025,2379.7,2379.2,1.26091755]
["bitfinex","ETHUSD",1746868917012,4.20236389,2379.7,2379.2,1.26091755]
["bitfinex","ETHUSD",1746868917219,4.20221036,2379.7,2379.2,4.66891755]
["bitfinex","ETHUSD",1746868917405,4.20241157,2379.6,2379.2,4.71094338]
["bitfinex","ETHUSD",1746868917594,4.20241157,2379.6,2379.2,3.45002583]
["bitfinex","ETHUSD",1746868918320,4.20241157,2379.6,2379.2,4.71095225]
["bitfinex","ETHUSD",1746868918529,5.33207381,2379.8,2379.2,5.69077697]
["bitfinex","ETHUSD",1746868918725,4.20238958,2379.6,2379.2,5.69077697]
["bitfinex","ETHUSD",1746868918929,4.20238958,2379.6,2379.2,4.38782472]
["bitfinex","ETHUSD",1746868919241,0.8152,2378.9,2377.9,15.8927]
["bitfinex","ETHUSD",1746868919407,4.20419487,2378.6,2378.2,3.406]
["bitfinex","ETHUSD",1746868919809,4.20419487,2378.6,2378.3,0.7647]
["bitfinex","ETHUSD",1746868920226,0.8152,2378.9,2378.4,1.2613429]
["bitfinex","ETHUSD",1746868920227,4.20375235,2378.9,2378.4,1.2613429]
["bitfinex","ETHUSD",1746868920434,4.20345715,2379.0,2378.4,1.2613429]
["bitfinex","ETHUSD",1746868920435,4.20352752,2379.0,2378.5,1.30330825]
["bitfinex","ETHUSD",1746868920728,4.20357307,2379.0,2378.6,3.409]
["bitfinex","ETHUSD",1746868920930,1.13,2379.1,2378.6,4.67023767]
["bitfinex","ETHUSD",1746868921129,5.33339016,2379.1,2378.7,0.0420383]
["bitfinex","ETHUSD",1746868921333,5.33339016,2379.1,2378.8,0.7647]
["bitfinex","ETHUSD",1746868921334,1.13,2379.1,2378.8,0.7647]
["bitfinex","ETHUSD",1746868921637,1.13,2379.1,2378.9,0.38067383]
["bitfinex","ETHUSD",1746868921799,5.33266372,2379.5,2379.0,0.04203172]
["bitfinex","ETHUSD",1746868921996,4.20280738,2379.4,2378.9,4.64174002]
["bitfinex","ETHUSD",1746868922216,5.01747184,2379.7,2378.9,3.38067383]
["bitfinex","ETHUSD",1746868922530,4.2030539,2379.3,2378.9,0.38067383]
["bitfinex","ETHUSD",1746868922921,4.20238695,2379.6,2379.0,1.26098664]
["bitfinex","ETHUSD",1746868923234,1.13,2379.8,2379.5,1.26073852]
["bitfinex","ETHUSD",1746868923422,4.20185858,2379.9,2379.6,6.813]
["bitfinex","ETHUSD",1746868923811,1.13,2380.2,2379.7,0.7647]
["bitfinex","ETHUSD",1746868924012,4.20134878,2380.2,2379.7,2.06734798]
["bitfinex","ETHUSD",1746868924334,4.20136938,2380.2,2379.7,2.02535098]
["bitfinex","ETHUSD",1746868924504,4.20136938,2380.2,2379.7,3.03525514]
["bitfinex","ETHUSD",1746868924702,4.20115111,2380.3,2379.7,1.77460416]
["bitfinex","ETHUSD",1746868924918,4.20194383,2379.9,2379.7,0.7647]
["bitfinex","ETHUSD",1746868925115,4.20120236,2380.3,2379.7,0.80671734]
["bitfinex","ETHUSD",1746868925321,1.13,2380.4,2379.7,0.7647]
["bitfinex","ETHUSD",1746868925806,1.13,2380.4,2379.7,3.7647]
["bitfinex","ETHUSD",1746868926215,4.20115111,2380.3,2379.7,5.02531354]
["bitfinex","ETHUSD",1746868926540,1.13,2380.4,2379.8,4.18383135]
["bitfinex","ETHUSD",1746868926541,5.33112054,2380.4,2379.8,4.18383135]
["bitfinex","ETHUSD",1746868926713,2.7136747,2380.8,2380.5,1.26020543]
["bitfinex","ETHUSD",1746868926919,4.19980112,2381.1,2380.7,0.7647]
["bitfinex","ETHUSD",1746868927244,4.19954026,2381.3,2380.8,6.85199981]
["bitfinex","ETHUSD",1746868927441,4.19954026,2381.3,2380.8,8.1120653]
["bitfinex","ETHUSD",1746868927601,4.19951136,2381.3,2380.8,0.04199981]
["bitfinex","ETHUSD",1746868927809,4.19921054,2381.4,2380.9,3.409]
["bitfinex","ETHUSD",1746868928153,4.2000924,2380.9,2380.7,4.1637]
["bitfinex","ETHUSD",1746868928368,4.19973961,2381.1,2381.0,3.409]
["bitfinex","ETHUSD",1746868929216,4.20009497,2380.9,2380.7,0.7647]
["bitfinex","ETHUSD",1746868929585,3.55443196,2382.3,2382.1,1.25936579]
["bitfinex","ETHUSD",1746868929852,4.19843789,2381.9,2381.7,0.04196337]
["bitfinex","ETHUSD",1746868930062,0.41984379,2381.9,2381.3,3.408]
["bitfinex","ETHUSD",1746868930355,4.35072835,2382.7,2380.2,3.46443248]
["bitfinex","ETHUSD",1746868930356,3.46443248,2381.4,2380.2,0.7959]
["bitfinex","ETHUSD",1746868930512,0.7817,2381.8,2380.2,0.7959]
["bitfinex","ETHUSD",1746868930513,5.65186871,2381.8,2380.2,0.7959]
["bitfinex","ETHUSD",1746868930717,0.7817,2381.8,2380.7,0.7959]
["bitfinex","ETHUSD",1746868930921,4.19816296,2382.0,2381.3,1.2597682]
["bitfinex","ETHUSD",1746868931137,4.19849076,2381.9,2381.4,4.2039]
["bitfinex","ETHUSD",1746868931354,4.9794866,2382.3,2381.7,1.25959646]
["bitfinex","ETHUSD",1746868931554,4.97934432,2382.3,2381.6,3.0]
["bitfinex","ETHUSD",1746868931756,9.32940626,2382.7,2381.9,1.2594693]
["bitfinex","ETHUSD",1746868931918,4.35072835,2382.7,2382.3,1.25925332]
["bitfinex","ETHUSD",1746868932242,11.49053919,2383.1,2382.1,0.7959]
["bitfinex","ETHUSD",1746868932243,4.19636863,2383.1,2382.4,3.408]
["bitfinex","ETHUSD",1746868932548,0.49780686,2383.1,2382.4,3.408]
["bitfinex","ETHUSD",1746868932748,0.49780686,2383.1,2382.1,0.7959]
["bitfinex","ETHUSD",1746868932749,4.19726827,2382.6,2382.1,0.7959]
["bitfinex","ETHUSD",1746868932952,4.19740645,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868933117,4.7463911,2383.0,2382.2,3.407]
["bitfinex","ETHUSD",1746868933626,4.19729562,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868934451,5.03672296,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868934656,4.19762414,2382.3,2382.2,3.407]
["bitfinex","ETHUSD",1746868934834,4.19751913,2382.4,2382.2,3.407]
["bitfinex","ETHUSD",1746868935033,5.03679701,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868935248,5.0367509,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868935426,5.03687357,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868935624,0.83942734,2382.5,2382.2,3.407]
["bitfinex","ETHUSD",1746868935929,1.13,2382.9,2382.3,1.30123209]
["bitfinex","ETHUSD",1746868936128,1.13,2382.9,2382.4,1.25920691]
["bitfinex","ETHUSD",1746868936451,4.19674355,2382.8,2382.5,0.8215]
["bitfinex","ETHUSD",1746868936656,5.32665374,2382.9,2382.5,0.8215]
["bitfinex","ETHUSD",1746868936953,4.19700611,2382.7,2382.5,0.8215]
["bitfinex","ETHUSD",1746868937165,5.32573136,2383.4,2382.8,1.25897157]
["bitfinex","ETHUSD",1746868937370,5.14783931,2383.4,2382.9,4.66495819]
["bitfinex","ETHUSD",1746868937547,0.8171,2384.0,2383.1,0.759]
["bitfinex","ETHUSD",1746868937746,4.19539504,2383.6,2383.1,0.759]
["bitfinex","ETHUSD",1746868937948,4.19585852,2383.4,2383.1,0.759]
["bitfinex","ETHUSD",1746868938184,1.13,2383.9,2383.1,0.759]
["bitfinex","ETHUSD",1746868938483,1.13,2384.6,2383.8,0.759]
["bitfinex","ETHUSD",1746868938666,1.13,2384.7,2383.8,0.759]
["bitfinex","ETHUSD",1746868939031,1.13,2384.7,2383.2,3.0]
["bitfinex","ETHUSD",1746868939032,4.1949828,2383.8,2383.7,3.405]
["bitfinex","ETHUSD",1746868939479,1.13,2384.4,2383.7,3.405]
["bitfinex","ETHUSD",1746868939778,4.19477832,2384.0,2383.7,3.405]
["bitfinex","ETHUSD",1746868939964,1.13,2384.8,2383.8,3.0]
["bitfinex","ETHUSD",1746868940133,0.8007,2385.1,2384.0,3.0]
["bitfinex","ETHUSD",1746868940474,4.19358529,2384.6,2384.0,3.0]
["bitfinex","ETHUSD",1746868940674,0.8007,2385.1,2383.9,4.7915]
["bitfinex","ETHUSD",1746868940675,4.19428731,2384.2,2384.1,3.405]
["bitfinex","ETHUSD",1746868940897,1.13,2384.9,2384.1,3.405]
["bitfinex","ETHUSD",1746868941052,4.19287211,2385.0,2384.1,3.405]
["bitfinex","ETHUSD",1746868941373,4.19239295,2385.3,2384.4,0.759]
["bitfinex","ETHUSD",1746868941556,1.13,2385.2,2384.4,0.759]
["bitfinex","ETHUSD",1746868941743,5.32227237,2385.4,2384.5,3.405]
["bitfinex","ETHUSD",1746868942066,4.19344931,2384.7,2384.6,3.404]
["bitfinex","ETHUSD",1746868942233,1.13,2384.9,2384.6,3.404]
["bitfinex","ETHUSD",1746868942675,0.6557068,2386.9,2384.8,7.233]
["bitfinex","ETHUSD",1746868942879,0.759,2387.4,2386.3,0.779]
["bitfinex","ETHUSD",1746868943174,0.759,2387.4,2386.4,3.536]
["bitfinex","ETHUSD",1746868943175,4.19000986,2386.7,2386.4,3.536]
["bitfinex","ETHUSD",1746868943467,3.46443248,2387.3,2386.3,0.779]
["bitfinex","ETHUSD",1746868943675,0.42234325,2387.2,2386.5,3.536]
["bitfinex","ETHUSD",1746868943835,0.42234325,2387.2,2386.6,0.041903]
["bitfinex","ETHUSD",1746868944036,4.1884549,2387.6,2386.5,4.79306263]
["bitfinex","ETHUSD",1746868944285,4.18923479,2387.1,2386.6,3.0]
["bitfinex","ETHUSD",1746868944442,4.18813083,2387.7,2386.6,3.0]
["bitfinex","ETHUSD",1746868944771,0.759,2387.9,2386.6,3.0]
["bitfinex","ETHUSD",1746868944772,4.22343248,2387.9,2386.8,3.0]
["bitfinex","ETHUSD",1746868944998,4.22343248,2387.9,2386.8,3.82967985]
["bitfinex","ETHUSD",1746868945276,4.18795544,2387.8,2386.8,3.82967985]
["bitfinex","ETHUSD",1746868945569,4.18971007,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1746868945771,4.18944843,2387.0,2386.6,3.0]
["bitfinex","ETHUSD",1746868946068,4.18968197,2386.9,2386.6,3.0]
["bitfinex","ETHUSD",1746868946265,4.18865711,2387.4,2386.7,3.534]
["bitfinex","ETHUSD",1746868946471,0.55,2386.7,2385.8,4.313]
["bitfinex","ETHUSD",1746868946648,4.19129049,2385.9,2385.8,4.313]
["bitfinex","ETHUSD",1746868946844,4.19129049,2385.9,2385.8,3.534]
["bitfinex","ETHUSD",1746868947373,0.753,2387.0,2385.8,3.8874]
["bitfinex","ETHUSD",1746868947576,4.19056517,2386.4,2385.9,3.0]
["bitfinex","ETHUSD",1746868947759,4.19062974,2386.3,2385.9,3.0]
["bitfinex","ETHUSD",1746868947969,4.19107319,2386.1,2385.9,3.0]
["bitfinex","ETHUSD",1746868948282,4.19041233,2386.4,2385.3,0.779]
["bitfinex","ETHUSD",1746868948496,3.0,2386.8,2385.4,5.24647148]
["bitfinex","ETHUSD",1746868948650,4.19123418,2386.0,2385.4,6.50410407]
["bitfinex","ETHUSD",1746868948851,6.46443248,2386.8,2385.4,6.50410407]
["bitfinex","ETHUSD",1746868948852,4.21743248,2387.0,2385.5,3.0]
["bitfinex","ETHUSD",1746868949075,4.19034238,2386.5,2385.8,1.2574028]
["bitfinex","ETHUSD",1746868949292,4.19034238,2386.5,2385.7,1.25748248]
["bitfinex","ETHUSD",1746868949293,4.19090892,2386.2,2385.6,0.7581]
["bitfinex","ETHUSD",1746868949463,4.19148223,2385.8,2385.6,1.48432054]
["bitfinex","ETHUSD",1746868949669,4.19146617,2385.8,2385.7,3.533]
["bitfinex","ETHUSD",1746868950185,4.74178477,2385.7,2384.8,0.7581]
["bitfinex","ETHUSD",1746868950385,4.19129049,2385.9,2384.9,0.04192726]
["bitfinex","ETHUSD",1746868950548,0.55,2385.8,2384.8,4.2911]
["bitfinex","ETHUSD",1746868950751,0.8205723,2385.7,2384.8,4.2911]
["bitfinex","ETHUSD",1746868950985,4.19247404,2385.3,2384.8,4.2911]
["bitfinex","ETHUSD",1746868951197,4.19288562,2385.0,2384.8,3.533]
["bitfinex","ETHUSD",1746868951386,4.19137303,2385.9,2384.8,3.533]
["bitfinex","ETHUSD",1746868951387,4.19136535,2385.9,2384.8,3.533]
["bitfinex","ETHUSD",1746868951592,0.55,2385.8,2384.8,3.533]
["bitfinex","ETHUSD",1746868951891,4.19217095,2385.4,2384.9,0.52102634]
["bitfinex","ETHUSD",1746868952384,4.19193119,2385.6,2385.1,0.7581]
["bitfinex","ETHUSD",1746868952684,8.40846387,2386.1,2385.1,0.7581]
["bitfinex","ETHUSD",1746868952878,3.55,2386.0,2385.1,0.7581]
["bitfinex","ETHUSD",1746868953077,4.19202014,2385.5,2385.1,0.7581]
["bitfinex","ETHUSD",1746868953271,4.19280221,2385.1,2384.9,3.47910084]
["bitfinex","ETHUSD",1746868953478,3.0,2386.3,2385.1,4.25778004]
["bitfinex","ETHUSD",1746868953703,4.19235265,2385.3,2385.0,1.06421008]
["bitfinex","ETHUSD",1746868954000,4.19177709,2385.7,2385.0,4.06421008]
["bitfinex","ETHUSD",1746868954183,4.19178186,2385.7,2385.0,4.06421008]
["bitfinex","ETHUSD",1746868954349,0.55,2386.1,2385.1,0.04191902]
["bitfinex","ETHUSD",1746868954555,4.19173598,2385.7,2385.1,1.71630721]
["bitfinex","ETHUSD",1746868954788,4.1918266,2385.6,2385.1,1.71630721]
["bitfinex","ETHUSD",1746868954985,4.1918266,2385.6,2385.1,0.45852299]
["bitfinex","ETHUSD",1746868955287,3.0,2386.2,2385.2,2.04385318]
["bitfinex","ETHUSD",1746868955288,4.19159577,2385.8,2385.2,2.04385318]
["bitfinex","ETHUSD",1746868955454,0.55,2386.1,2385.3,0.04191899]
["bitfinex","ETHUSD",1746868955653,4.19174363,2385.7,2385.4,3.532]
["bitfinex","ETHUSD",1746868955886,4.19174363,2385.7,2385.4,3.9680019]
["bitfinex","ETHUSD",1746868956076,4.19183852,2385.6,2385.4,3.9680019]
["bitfinex","ETHUSD",1746868956274,4.19096804,2386.1,2385.4,3.9680019]
["bitfinex","ETHUSD",1746868956275,4.19199329,2385.5,2385.4,3.9680019]
["bitfinex","ETHUSD",1746868956480,4.19199329,2385.5,2385.4,3.532]
["bitfinex","ETHUSD",1746868957861,4.19304792,2384.9,2384.8,0.7861]
["bitfinex","ETHUSD",1746868958092,1.9266,2387.2,2385.5,1.25757241]
["bitfinex","ETHUSD",1746868958253,1.9266,2387.2,2385.6,3.57391307]
["bitfinex","ETHUSD",1746868958254,4.19026973,2386.5,2385.6,3.57391307]
["bitfinex","ETHUSD",1746868958453,4.19150304,2385.8,2385.7,3.88939131]
["bitfinex","ETHUSD",1746868958650,4.19157709,2385.8,2385.6,3.532]
["bitfinex","ETHUSD",1746868958885,4.19134209,2385.9,2385.6,3.532]
["bitfinex","ETHUSD",1746868959060,4.19147775,2385.8,2385.6,3.532]
["bitfinex","ETHUSD",1746868959586,4.19164186,2385.7,2385.6,3.532]
["bitfinex","ETHUSD",1746868960352,0.55,2386.1,2385.4,3.532]
["bitfinex","ETHUSD",1746868960603,0.55,2386.1,2385.4,5.3941]
["bitfinex","ETHUSD",1746868960889,0.55,2386.2,2385.4,5.3941]
["bitfinex","ETHUSD",1746868961093,0.7966,2386.4,2385.4,5.3941]
["bitfinex","ETHUSD",1746868961257,4.19108059,2386.1,2385.6,1.25754141]
["bitfinex","ETHUSD",1746868961458,4.19001209,2386.7,2385.6,0.7861]
["bitfinex","ETHUSD",1746868961660,4.19006117,2386.6,2385.7,0.38280129]
["bitfinex","ETHUSD",1746868961884,4.19075246,2386.3,2385.8,1.25743925]
["bitfinex","ETHUSD",1746868962156,4.19075246,2386.3,2385.7,0.42471381]
["bitfinex","ETHUSD",1746868962157,4.18988561,2386.7,2385.7,4.64025695]
["bitfinex","ETHUSD",1746868962354,4.19065308,2386.3,2385.8,1.25743204]
["bitfinex","ETHUSD",1746868962583,4.19082132,2386.2,2385.7,4.64028382]
["bitfinex","ETHUSD",1746868962763,4.19044386,2386.4,2385.8,3.90443838]
["bitfinex","ETHUSD",1746868962985,4.19058793,2386.3,2385.9,0.04190701]
["bitfinex","ETHUSD",1746868963190,4.19065962,2386.3,2386.0,3.531]
["bitfinex","ETHUSD",1746868963383,4.19093918,2386.1,2386.0,3.531]
["bitfinex","ETHUSD",1746868963764,4.19234477,2385.3,2385.0,3.531]
["bitfinex","ETHUSD",1746868963990,4.19263615,2385.2,2385.0,3.96388]
["bitfinex","ETHUSD",1746868964290,4.19247079,2385.3,2385.0,3.96388]
["bitfinex","ETHUSD",1746868964494,0.7641,2386.1,2385.0,3.96388]
["bitfinex","ETHUSD",1746868964795,0.7641,2386.1,2385.1,3.04192685]
["bitfinex","ETHUSD",1746868964796,4.19190205,2385.6,2385.1,3.04192685]
["bitfinex","ETHUSD",1746868964987,4.19159255,2385.8,2385.2,0.7978]
["bitfinex","ETHUSD",1746868965185,0.55,2386.1,2385.2,0.7978]
["bitfinex","ETHUSD",1746868965366,4.19234477,2385.3,2385.2,0.7978]
["bitfinex","ETHUSD",1746868965697,4.19234477,2385.3,2385.2,4.3288]
["bitfinex","ETHUSD",1746868965992,4.19234477,2385.3,2385.2,3.531]
["bitfinex","ETHUSD",1746868966560,4.19285261,2385.1,2384.6,3.531]
["bitfinex","ETHUSD",1746868966772,0.55,2385.3,2384.6,4.2457]
["bitfinex","ETHUSD",1746868966972,4.19339958,2384.7,2384.6,4.2457]
["bitfinex","ETHUSD",1746868967184,4.19339958,2384.7,2384.6,3.531]
["bitfinex","ETHUSD",1746868967371,4.19309003,2384.9,2384.6,3.531]
["bitfinex","ETHUSD",1746868967695,4.19339958,2384.7,2384.6,3.531]
["bitfinex","ETHUSD",1746868968007,4.19322375,2384.8,2384.6,3.531]
["bitfinex","ETHUSD",1746868968179,4.19339958,2384.7,2384.6,3.531]
["bitfinex","ETHUSD",1746868968966,4.19339958,2384.7,2384.2,15.087]
["bitfinex","ETHUSD",1746868968967,0.55,2384.7,2384.2,15.087]
["bitfinex","ETHUSD",1746868969171,4.19410309,2384.3,2384.2,15.087]
["bitfinex","ETHUSD",1746868969771,4.74375131,2384.5,2383.9,0.7642]
["bitfinex","ETHUSD",1746868969969,4.19463087,2384.0,2383.9,3.532]
["bitfinex","ETHUSD",1746868970396,4.19273481,2385.1,2384.0,3.7642]
["bitfinex","ETHUSD",1746868970567,4.19387087,2384.5,2384.0,2.02256423]
["bitfinex","ETHUSD",1746868970767,2.73734065,2385.0,2384.2,1.25825975]
["bitfinex","ETHUSD",1746868971000,2.73734065,2385.0,2384.1,4.85570888]
["bitfinex","ETHUSD",1746868971167,4.19350204,2384.7,2384.1,4.85570505]
["bitfinex","ETHUSD",1746868971483,4.19350204,2384.7,2384.2,1.25827546]
["bitfinex","ETHUSD",1746868971668,4.19304792,2384.9,2384.1,0.55545642]
["bitfinex","ETHUSD",1746868971864,4.19418354,2384.3,2384.0,0.7642]
["bitfinex","ETHUSD",1746868972068,5.323664,2384.6,2384.1,1.25833294]
["bitfinex","ETHUSD",1746868972264,4.193664,2384.6,2384.2,3.599]
["bitfinex","ETHUSD",1746868972505,4.74248575,2385.3,2384.2,3.599]
["bitfinex","ETHUSD",1746868972506,4.19204345,2385.5,2384.4,3.0]
["bitfinex","ETHUSD",1746868972812,4.1919008,2385.6,2384.7,1.25801576]
["bitfinex","ETHUSD",1746868972989,4.19260676,2385.2,2384.7,4.86201377]
["bitfinex","ETHUSD",1746868973296,4.19269936,2385.1,2384.7,3.604]
["bitfinex","ETHUSD",1746868973529,4.19269936,2385.1,2384.6,3.0]
["bitfinex","ETHUSD",1746868973530,4.24573248,2385.2,2383.8,0.7512]
["bitfinex","ETHUSD",1746868973697,4.19383848,2384.5,2383.9,1.69392349]
["bitfinex","ETHUSD",1746868973898,4.19383848,2384.5,2384.0,1.2583833]
["bitfinex","ETHUSD",1746868974204,4.19342758,2384.7,2384.0,0.04194093]
["bitfinex","ETHUSD",1746868974406,4.19387673,2384.5,2383.8,4.3562]
["bitfinex","ETHUSD",1746868974579,4.19434919,2384.2,2383.8,4.3562]
["bitfinex","ETHUSD",1746868974783,4.19357544,2384.6,2383.8,4.91767434]
["bitfinex","ETHUSD",1746868975209,6.46443248,2385.5,2384.0,0.7512]
["bitfinex","ETHUSD",1746868975526,4.19358094,2384.6,2384.1,1.25831102]
["bitfinex","ETHUSD",1746868975691,3.0,2385.2,2384.0,0.7512]
["bitfinex","ETHUSD",1746868975897,4.19321899,2384.9,2384.3,1.25819884]
["bitfinex","ETHUSD",1746868976114,4.51155857,2386.6,2384.5,3.0]
["bitfinex","ETHUSD",1746868976295,4.19218375,2385.4,2384.9,1.25786785]
["bitfinex","ETHUSD",1746868976598,4.19218375,2385.4,2385.0,3.605]
["bitfinex","ETHUSD",1746868976994,4.19218218,2385.4,2385.0,3.64692688]
["bitfinex","ETHUSD",1746868977205,4.19206063,2385.5,2385.1,0.4904826]
["bitfinex","ETHUSD",1746868978023,4.19218304,2385.4,2385.1,0.4904826]
["bitfinex","ETHUSD",1746868978219,4.19141471,2385.9,2385.1,0.4904826]
["bitfinex","ETHUSD",1746868978422,4.19236056,2385.3,2385.0,3.605]
["bitfinex","ETHUSD",1746868979022,0.7722,2385.6,2384.5,3.0]
["bitfinex","ETHUSD",1746868979211,4.19304677,2385.0,2384.7,3.605]
["bitfinex","ETHUSD",1746868979411,4.19243897,2385.3,2384.8,1.25795458]
["bitfinex","ETHUSD",1746868979617,0.7722,2385.6,2384.7,4.86299592]
["bitfinex","ETHUSD",1746868979618,4.19252634,2385.2,2384.7,4.86299592]
["bitfinex","ETHUSD",1746868979830,4.19243833,2385.3,2384.8,1.25796191]
["bitfinex","ETHUSD",1746868980149,3.0,2385.7,2384.9,0.04192691]
["bitfinex","ETHUSD",1746868980351,4.1921078,2385.5,2385.0,1.25786115]
["bitfinex","ETHUSD",1746868981327,4.19253857,2385.2,2384.7,5.42441497]
["bitfinex","ETHUSD",1746868981559,4.19225963,2385.4,2384.8,4.33236722]
["bitfinex","ETHUSD",1746868981861,4.19251267,2385.3,2384.8,4.37429441]
["bitfinex","ETHUSD",1746868982016,4.19251267,2385.3,2384.8,5.63225567]
["bitfinex","ETHUSD",1746868982359,4.19222713,2385.4,2384.9,1.25791408]
["bitfinex","ETHUSD",1746868982360,4.19230698,2385.4,2384.9,1.25791408]
["bitfinex","ETHUSD",1746868982526,4.19237623,2385.3,2385.0,3.604]
["bitfinex","ETHUSD",1746868982726,4.1922124,2385.4,2385.0,3.604]
["bitfinex","ETHUSD",1746868982934,4.74146617,2385.8,2385.0,3.604]
["bitfinex","ETHUSD",1746868983140,4.19238054,2385.3,2385.0,3.604]
["bitfinex","ETHUSD",1746868983335,4.19269632,2385.1,2385.0,3.604]
["bitfinex","ETHUSD",1746868983522,4.19322375,2384.8,2384.6,0.7512]
["bitfinex","ETHUSD",1746868983730,4.19316007,2384.9,2384.6,0.7512]
["bitfinex","ETHUSD",1746868984115,4.19330042,2384.8,2384.6,0.7512]
["bitfinex","ETHUSD",1746868984628,4.19349386,2384.7,2384.4,3.604]
["bitfinex","ETHUSD",1746868984822,4.19364194,2384.6,2384.4,3.604]
["bitfinex","ETHUSD",1746868985022,4.19375131,2384.5,2384.4,3.604]
["bitfinex","ETHUSD",1746868985418,4.19366426,2384.6,2384.4,3.604]
["bitfinex","ETHUSD",1746868985814,0.8202,2385.2,2384.4,3.604]
["bitfinex","ETHUSD",1746868985815,1.9502,2385.6,2384.5,0.8063]
["bitfinex","ETHUSD",1746868986031,4.19218708,2385.4,2384.9,1.25788799]
["bitfinex","ETHUSD",1746868986234,4.19218708,2385.4,2385.0,3.604]
["bitfinex","ETHUSD",1746868987464,4.19235408,2385.3,2385.0,3.604]
["bitfinex","ETHUSD",1746868987764,1.13,2385.2,2384.5,0.8063]
["bitfinex","ETHUSD",1746868988062,4.19288202,2385.0,2384.5,0.8063]
["bitfinex","ETHUSD",1746868988234,4.19305594,2384.9,2384.6,3.605]
["bitfinex","ETHUSD",1746868988547,1.68,2385.5,2385.1,1.25776853]
["bitfinex","ETHUSD",1746868988548,1.13,2385.5,2385.1,1.25776853]
["bitfinex","ETHUSD",1746868988751,4.1917246,2385.7,2385.1,2.06406853]
["bitfinex","ETHUSD",1746868988932,4.19195943,2385.6,2385.2,3.605]
["bitfinex","ETHUSD",1746868989121,4.19201835,2385.5,2385.2,3.605]
["bitfinex","ETHUSD",1746868989317,4.1918653,2385.6,2385.2,3.605]
["bitfinex","ETHUSD",1746868989527,4.1918653,2385.6,2385.3,3.0]
["bitfinex","ETHUSD",1746868989777,4.19200138,2385.5,2385.3,3.0]
["bitfinex","ETHUSD",1746868989954,4.191958,2385.6,2385.3,3.0]
["bitfinex","ETHUSD",1746868990451,1.13,2386.4,2385.6,0.8063]
["bitfinex","ETHUSD",1746868990616,0.8202,2387.1,2386.3,0.8063]
["bitfinex","ETHUSD",1746868990819,4.18895281,2387.3,2386.7,1.25691672]
["bitfinex","ETHUSD",1746868991018,4.18865711,2387.4,2386.6,0.04189597]
["bitfinex","ETHUSD",1746868991220,4.18928849,2387.1,2386.7,3.604]
["bitfinex","ETHUSD",1746868991441,1.13,2387.8,2386.8,0.8063]
["bitfinex","ETHUSD",1746868991442,4.18892127,2387.3,2386.8,0.8063]
["bitfinex","ETHUSD",1746868991620,7.65271114,2387.7,2386.8,0.8063]
["bitfinex","ETHUSD",1746868991816,3.46443248,2387.5,2386.8,0.8063]
["bitfinex","ETHUSD",1746868992017,4.18929664,2387.1,2386.8,0.8063]
["bitfinex","ETHUSD",1746868992422,4.18884952,2387.3,2386.8,5.10509693]
["bitfinex","ETHUSD",1746868992621,4.18884952,2387.3,2386.8,3.8063]
["bitfinex","ETHUSD",1746868992842,4.18830204,2387.7,2386.9,3.604]
["bitfinex","ETHUSD",1746868993162,4.18844779,2387.6,2387.0,4.86538524]
["bitfinex","ETHUSD",1746868993358,4.18853634,2387.5,2387.0,3.6086128]
["bitfinex","ETHUSD",1746868993566,4.18836109,2387.6,2387.0,4.865417]
["bitfinex","ETHUSD",1746868993952,4.18850425,2387.5,2387.0,3.6086128]
["bitfinex","ETHUSD",1746868994154,4.18849018,2387.5,2387.0,4.82351637]
["bitfinex","ETHUSD",1746868994353,0.8202,2387.8,2387.0,3.56671702]
["bitfinex","ETHUSD",1746868994555,4.18858214,2387.5,2387.0,3.56671702]
["bitfinex","ETHUSD",1746868994744,4.18878181,2387.4,2387.0,3.60860492]
["bitfinex","ETHUSD",1746868995073,7.1636,2388.7,2387.4,0.8063]
["bitfinex","ETHUSD",1746868995378,7.1636,2388.7,2387.2,6.46443248]
["bitfinex","ETHUSD",1746868995379,7.1636,2388.7,2388.1,2.06252805]
["bitfinex","ETHUSD",1746868995563,4.18665119,2388.6,2388.3,3.0]
["bitfinex","ETHUSD",1746868995743,11.35011309,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1746868996154,8.71723118,2388.7,2388.2,3.604]
["bitfinex","ETHUSD",1746868996340,8.71723118,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1746868996341,7.1636,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1746868996738,7.1636,2388.7,2388.1,0.8063]
["bitfinex","ETHUSD",1746868996937,4.18655279,2388.6,2388.2,3.603]
["bitfinex","ETHUSD",1746868997151,7.1636,2388.7,2388.2,3.603]
["bitfinex","ETHUSD",1746868997355,7.1636,2388.7,2388.3,3.603]
["bitfinex","ETHUSD",1746868997550,4.18655986,2388.6,2388.3,3.603]
["bitfinex","ETHUSD",1746868997762,7.1636,2388.7,2388.3,3.603]
["bitfinex","ETHUSD",1746868997967,11.35014361,2388.7,2388.3,3.603]
["bitfinex","ETHUSD",1746868998169,4.18665852,2388.6,2388.3,3.603]
["bitfinex","ETHUSD",1746868998571,7.1636,2388.7,2388.3,3.603]
["bitfinex","ETHUSD",1746868998767,7.1636,2388.7,2388.1,0.8063]
["bitfinex","ETHUSD",1746868998768,4.18725399,2388.2,2388.1,0.8063]
["bitfinex","ETHUSD",1746868998944,4.18708273,2388.3,2387.6,0.8049]
["bitfinex","ETHUSD",1746868998945,4.18813083,2387.7,2387.6,0.8049]
["bitfinex","ETHUSD",1746868999148,4.18725399,2388.2,2387.6,0.8049]
["bitfinex","ETHUSD",1746868999358,4.18762415,2388.0,2387.6,0.8049]
["bitfinex","ETHUSD",1746868999585,4.18725399,2388.2,2387.6,3.8049]
["bitfinex","ETHUSD",1746868999766,4.1875616,2388.1,2387.7,0.04187762]
["bitfinex","ETHUSD",1746869000077,7.9872,2388.7,2387.6,6.17984186]
["bitfinex","ETHUSD",1746869000078,4.18806739,2387.8,2387.6,7.3769]
["bitfinex","ETHUSD",1746869000373,7.1636,2388.7,2387.9,1.2563222]
["bitfinex","ETHUSD",1746869000543,4.18717348,2388.3,2387.7,1.2564105]
["bitfinex","ETHUSD",1746869000742,7.1636,2388.7,2387.9,1.25633401]
["bitfinex","ETHUSD",1746869000978,7.1636,2388.7,2387.9,0.51031049]
["bitfinex","ETHUSD",1746869001277,7.1636,2388.7,2388.1,0.8049]
["bitfinex","ETHUSD",1746869001581,7.1636,2388.7,2388.3,3.0]
["bitfinex","ETHUSD",1746869001756,7.1636,2388.7,2388.4,0.8049]
["bitfinex","ETHUSD",1746869002145,11.3500488,2388.7,2388.4,0.8049]
["bitfinex","ETHUSD",1746869002485,7.1636,2388.7,2388.4,2.07087433]
["bitfinex","ETHUSD",1746869002645,7.1636,2388.7,2388.4,3.32693845]
["bitfinex","ETHUSD",1746869002846,7.1636,2388.7,2388.6,1.25596583]
["bitfinex","ETHUSD",1746869003267,7.1636,2388.7,2388.5,4.25600603]
["bitfinex","ETHUSD",1746869003673,7.1636,2388.7,2388.6,1.25596583]
["bitfinex","ETHUSD",1746869003874,7.1636,2388.7,2388.4,2.02900757]
["bitfinex","ETHUSD",1746869004472,7.1636,2388.7,2388.4,0.8049]
["bitfinex","ETHUSD",1746869004673,4.18666668,2388.6,2388.4,0.8049]
["bitfinex","ETHUSD",1746869004890,7.1636,2388.7,2388.4,0.8049]
["bitfinex","ETHUSD",1746869005192,7.1636,2388.7,2388.5,3.607]
["bitfinex","ETHUSD",1746869006077,7.1636,2388.7,2388.6,1.25596583]
["bitfinex","ETHUSD",1746869006283,7.1636,2388.7,2388.6,5.30935811]
["bitfinex","ETHUSD",1746869006588,7.1636,2388.7,2388.6,4.05339228]
["bitfinex","ETHUSD",1746869006992,7.1636,2388.7,2388.6,5.30935811]
["bitfinex","ETHUSD",1746869007590,7.1636,2388.7,2388.6,4.05339228]
["bitfinex","ETHUSD",1746869007790,7.1636,2388.7,2388.6,7.196]
["bitfinex","ETHUSD",1746869007991,7.1636,2388.7,2388.6,3.607]
["bitfinex","ETHUSD",1746869008591,7.1636,2388.7,2388.6,10.19]
["bitfinex","ETHUSD",1746869009395,7.1636,2388.7,2388.6,3.0]
["bitfinex","ETHUSD",1746869009602,7.1636,2388.7,2388.6,6.607]
["bitfinex","ETHUSD",1746869009807,4.18695531,2388.4,2388.1,0.8126]
["bitfinex","ETHUSD",1746869010011,4.18689091,2388.5,2388.1,4.4196]
["bitfinex","ETHUSD",1746869010193,4.18708469,2388.3,2388.1,4.4196]
["bitfinex","ETHUSD",1746869010493,4.18708469,2388.3,2388.2,3.607]
["bitfinex","ETHUSD",1746869011094,5.81568696,2388.3,2388.2,3.607]
["bitfinex","ETHUSD",1746869011327,4.18825599,2387.7,2387.5,15.086]
["bitfinex","ETHUSD",1746869011495,4.18725399,2388.2,2387.5,15.086]
["bitfinex","ETHUSD",1746869011694,7.9548,2388.7,2387.5,17.15510948]
["bitfinex","ETHUSD",1746869011901,7.9548,2388.7,2387.6,6.607]
["bitfinex","ETHUSD",1746869012103,7.9548,2388.7,2387.8,3.0]
["bitfinex","ETHUSD",1746869012104,4.18770883,2388.0,2387.8,3.0]
["bitfinex","ETHUSD",1746869012327,4.01443248,2388.5,2387.6,3.607]
["bitfinex","ETHUSD",1746869012504,4.18789761,2387.9,2387.7,3.607]
["bitfinex","ETHUSD",1746869012910,4.18795544,2387.8,2387.7,3.607]
["bitfinex","ETHUSD",1746869013648,4.18830624,2387.6,2387.5,15.086]
["bitfinex","ETHUSD",1746869014211,4.18848167,2387.5,2387.4,3.607]
["bitfinex","ETHUSD",1746869014554,4.18930876,2387.1,2386.9,4.4196]
["bitfinex","ETHUSD",1746869014867,4.18935902,2387.0,2386.9,3.607]
["bitfinex","ETHUSD",1746869015133,3.46443248,2387.6,2386.9,3.607]
["bitfinex","ETHUSD",1746869015310,4.18841002,2387.6,2386.9,3.607]
["bitfinex","ETHUSD",1746869015512,4.18927069,2387.1,2386.6,0.04189753]
["bitfinex","ETHUSD",1746869015739,4.18927069,2387.1,2386.7,3.607]
["bitfinex","ETHUSD",1746869015948,4.18945191,2387.0,2386.7,3.607]
["bitfinex","ETHUSD",1746869016232,4.18901367,2387.2,2386.7,4.86393848]
["bitfinex","ETHUSD",1746869016408,1.3412,2387.8,2386.7,3.607]
["bitfinex","ETHUSD",1746869016613,1.3412,2387.8,2386.7,5.73196491]
["bitfinex","ETHUSD",1746869016614,4.18971007,2386.8,2386.7,5.73196491]
["bitfinex","ETHUSD",1746869016810,4.18957449,2386.9,2386.7,3.607]
["bitfinex","ETHUSD",1746869017011,4.18971007,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1746869017215,4.18980739,2386.8,2386.7,3.607]
["bitfinex","ETHUSD",1746869017425,4.18988561,2386.7,2386.6,3.607]
["bitfinex","ETHUSD",1746869018623,0.55,2387.1,2386.6,3.607]
["bitfinex","ETHUSD",1746869018624,4.18908574,2387.2,2386.6,4.8677]
["bitfinex","ETHUSD",1746869018805,4.18813083,2387.7,2386.8,3.0]
["bitfinex","ETHUSD",1746869019000,4.18785877,2387.9,2387.4,1.25659596]
["bitfinex","ETHUSD",1746869019241,4.96711975,2388.2,2387.7,1.25641353]
["bitfinex","ETHUSD",1746869019411,0.7798,2388.6,2387.9,4.25629203]
["bitfinex","ETHUSD",1746869019617,4.18697085,2388.4,2387.8,4.25635957]
["bitfinex","ETHUSD",1746869019811,4.18716067,2388.3,2387.8,0.04187329]
["bitfinex","ETHUSD",1746869020009,0.7798,2388.6,2387.8,0.04187329]
["bitfinex","ETHUSD",1746869020315,4.18726844,2388.2,2387.7,1.25639105]
["bitfinex","ETHUSD",1746869020514,4.1872171,2388.3,2387.7,1.29827832]
["bitfinex","ETHUSD",1746869020798,4.18692846,2388.4,2387.9,1.25628772]
["bitfinex","ETHUSD",1746869021002,7.1636,2388.7,2387.9,0.04187522]
["bitfinex","ETHUSD",1746869021243,7.1636,2388.7,2388.0,1.25623012]
["bitfinex","ETHUSD",1746869021402,7.1636,2388.7,2388.1,4.47687039]
["bitfinex","ETHUSD",1746869021403,11.35000927,2388.7,2388.1,4.47687039]
["bitfinex","ETHUSD",1746869021604,7.1636,2388.7,2388.4,1.25606709]
["bitfinex","ETHUSD",1746869021803,7.1636,2388.7,2388.4,0.42560671]
["bitfinex","ETHUSD",1746869022251,11.35001019,2388.7,2388.4,0.42560671]
["bitfinex","ETHUSD",1746869022421,7.1636,2388.7,2388.2,3.0]
["bitfinex","ETHUSD",1746869022620,7.1636,2388.7,2388.3,1.29795728]
["bitfinex","ETHUSD",1746869022824,7.1636,2388.7,2388.2,4.25615217]
["bitfinex","ETHUSD",1746869023022,11.34999866,2388.7,2388.2,4.25615217]
["bitfinex","ETHUSD",1746869023206,7.1636,2388.7,2388.3,0.86911522]
["bitfinex","ETHUSD",1746869023408,11.34999986,2388.7,2388.3,0.86911522]
["bitfinex","ETHUSD",1746869023676,7.1636,2388.7,2388.3,0.86911522]
["bitfinex","ETHUSD",1746869023951,0.55,2388.6,2387.7,15.8916]
["bitfinex","ETHUSD",1746869024109,4.18772199,2388.0,2387.8,3.607]
["bitfinex","ETHUSD",1746869024302,4.18778005,2387.9,2387.8,3.607]
["bitfinex","ETHUSD",1746869025105,0.55,2388.0,2387.0,0.8186]
["bitfinex","ETHUSD",1746869025309,4.18910677,2387.2,2386.9,3.607]
["bitfinex","ETHUSD",1746869026326,4.18838038,2387.6,2386.9,3.607]
["bitfinex","ETHUSD",1746869026327,4.18830624,2387.6,2387.0,3.607]
["bitfinex","ETHUSD",1746869026943,4.18878423,2387.4,2387.0,3.607]
["bitfinex","ETHUSD",1746869027331,4.18844472,2387.6,2387.1,0.04189182]
["bitfinex","ETHUSD",1746869027559,0.8023,2387.9,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869027560,4.18859715,2387.5,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869027734,4.99014246,2387.9,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869027938,4.18876296,2387.4,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869028140,4.18899621,2387.3,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869028454,4.18867785,2387.4,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869028672,4.18894097,2387.3,2387.1,0.36488918]
["bitfinex","ETHUSD",1746869028962,4.18918352,2387.1,2387.0,3.607]
["bitfinex","ETHUSD",1746869029369,4.18954397,2386.9,2386.7,15.071]
["bitfinex","ETHUSD",1746869029664,4.18954397,2386.9,2386.8,3.607]
["bitfinex","ETHUSD",1746869029877,4.18945314,2387.0,2386.8,3.607]
["bitfinex","ETHUSD",1746869030166,4.18904478,2387.2,2386.8,4.10946688]
["bitfinex","ETHUSD",1746869030466,4.18937789,2387.0,2386.8,4.10946688]
["bitfinex","ETHUSD",1746869030971,4.18924892,2387.1,2386.8,4.10946688]
["bitfinex","ETHUSD",1746869031266,4.18918993,2387.1,2386.8,4.10946688]
["bitfinex","ETHUSD",1746869031470,0.8023,2387.9,2386.9,3.0]
["bitfinex","ETHUSD",1746869031655,4.18805284,2387.8,2387.2,1.25665036]
["bitfinex","ETHUSD",1746869031965,4.18783959,2387.9,2387.3,1.29851829]
["bitfinex","ETHUSD",1746869032265,4.1881481,2387.7,2387.4,3.608]
["bitfinex","ETHUSD",1746869032469,4.18832539,2387.6,2387.4,3.608]
["bitfinex","ETHUSD",1746869032649,0.8049,2388.2,2387.4,3.608]
["bitfinex","ETHUSD",1746869032650,4.18818207,2387.7,2387.4,3.608]
["bitfinex","ETHUSD",1746869032850,4.18848167,2387.5,2387.4,3.608]
["bitfinex","ETHUSD",1746869033172,4.18848167,2387.5,2387.1,3.0]
["bitfinex","ETHUSD",1746869033173,4.18918352,2387.1,2387.0,0.8155]
["bitfinex","ETHUSD",1746869033473,4.18900804,2387.2,2387.1,3.549]
["bitfinex","ETHUSD",1746869034341,4.18941809,2387.0,2386.9,3.549]
["bitfinex","ETHUSD",1746869034743,4.18919546,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869035139,4.18913481,2387.2,2386.9,5.54022669]
["bitfinex","ETHUSD",1746869035569,4.18876004,2387.4,2386.9,5.54022669]
["bitfinex","ETHUSD",1746869035570,4.18892941,2387.3,2386.9,5.54022669]
["bitfinex","ETHUSD",1746869035778,4.18901278,2387.2,2386.9,5.54022669]
["bitfinex","ETHUSD",1746869035939,4.18848167,2387.5,2386.9,5.54022669]
["bitfinex","ETHUSD",1746869036272,4.18935902,2387.0,2386.9,3.549]
["bitfinex","ETHUSD",1746869036671,4.18888635,2387.3,2386.9,3.549]
["bitfinex","ETHUSD",1746869036879,4.18911716,2387.2,2386.9,3.549]
["bitfinex","ETHUSD",1746869037038,4.18892209,2387.3,2386.9,3.549]
["bitfinex","ETHUSD",1746869037039,4.18921397,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869037241,4.18909304,2387.2,2386.9,3.549]
["bitfinex","ETHUSD",1746869037470,4.1891951,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869037646,4.18848167,2387.5,2386.9,3.549]
["bitfinex","ETHUSD",1746869037976,4.18935902,2387.0,2386.7,15.8608]
["bitfinex","ETHUSD",1746869038179,4.18935902,2387.0,2386.9,3.549]
["bitfinex","ETHUSD",1746869039277,4.98383993,2387.6,2386.9,3.549]
["bitfinex","ETHUSD",1746869039472,4.18935902,2387.0,2386.9,3.549]
["bitfinex","ETHUSD",1746869040404,4.18926618,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869040901,4.18908242,2387.2,2386.9,3.549]
["bitfinex","ETHUSD",1746869041111,4.18900804,2387.2,2386.9,3.549]
["bitfinex","ETHUSD",1746869041407,4.18921564,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869042076,4.98381092,2387.6,2386.9,3.549]
["bitfinex","ETHUSD",1746869042270,4.18913965,2387.2,2386.9,3.549]
["bitfinex","ETHUSD",1746869042473,4.18918641,2387.1,2386.9,3.549]
["bitfinex","ETHUSD",1746869042874,0.7955,2387.6,2386.9,3.549]
["bitfinex","ETHUSD",1746869043076,4.18780152,2387.9,2387.0,3.87048993]
["bitfinex","ETHUSD",1746869043275,0.7869,2388.1,2387.3,1.25662273]
["bitfinex","ETHUSD",1746869043476,4.18816777,2387.7,2387.3,2.15625828]
["bitfinex","ETHUSD",1746869043778,4.18708031,2388.3,2387.3,2.15625828]
["bitfinex","ETHUSD",1746869043779,4.18709494,2388.3,2387.8,1.25635516]
["bitfinex","ETHUSD",1746869043995,4.1867726,2388.5,2388.1,1.2562239]
["bitfinex","ETHUSD",1746869044306,7.1636,2388.7,2388.2,0.04187113]
["bitfinex","ETHUSD",1746869044508,7.1636,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1746869044709,7.1636,2388.7,2388.1,3.0]
["bitfinex","ETHUSD",1746869044710,4.18669013,2388.6,2388.1,1.25622758]
["bitfinex","ETHUSD",1746869045017,4.18669013,2388.6,2388.5,3.549]
["bitfinex","ETHUSD",1746869045222,11.35007022,2388.7,2388.5,3.549]
["bitfinex","ETHUSD",1746869045513,7.1636,2388.7,2388.5,3.549]
["bitfinex","ETHUSD",1746869045839,4.18655279,2388.6,2388.5,3.549]
["bitfinex","ETHUSD",1746869045979,7.1636,2388.7,2388.6,1.25596583]
["bitfinex","ETHUSD",1746869046332,5.22432305,2388.7,2388.6,5.08456583]
["bitfinex","ETHUSD",1746869046622,5.22432305,2388.7,2388.6,5.12642239]
["bitfinex","ETHUSD",1746869046780,2.61822,2388.7,2388.6,5.12642239]
["bitfinex","ETHUSD",1746869047212,4.18367243,2390.3,2388.9,1.25580811]
["bitfinex","ETHUSD",1746869047376,0.49705724,2390.3,2389.1,3.8286]
["bitfinex","ETHUSD",1746869047579,4.18386276,2390.2,2389.6,1.25540323]
["bitfinex","ETHUSD",1746869047892,4.18368668,2390.3,2389.7,4.76336633]
["bitfinex","ETHUSD",1746869048091,4.18368668,2390.3,2389.8,3.548]
["bitfinex","ETHUSD",1746869048293,4.18340026,2390.4,2389.8,3.548]
["bitfinex","ETHUSD",1746869048491,0.1,2392.6,2391.1,13.747032]
["bitfinex","ETHUSD",1746869048690,4.18093472,2391.9,2391.2,7.9355]
["bitfinex","ETHUSD",1746869048981,0.7829,2392.8,2391.3,10.113]
["bitfinex","ETHUSD",1746869049409,6.73612001,2393.3,2392.4,3.0]
["bitfinex","ETHUSD",1746869049611,6.73612001,2393.3,2392.5,17.93405563]
["bitfinex","ETHUSD",1746869049783,6.73612001,2393.3,2392.6,7.123]
["bitfinex","ETHUSD",1746869049992,8.19458043,2392.7,2392.2,3.6]
["bitfinex","ETHUSD",1746869050198,7.44961857,2392.7,2392.6,1.25386608]
["bitfinex","ETHUSD",1746869050508,4.18045277,2392.1,2392.0,3.547]
["bitfinex","ETHUSD",1746869050724,7.44961857,2392.7,2392.0,3.547]
["bitfinex","ETHUSD",1746869051035,4.1800805,2392.3,2392.0,3.547]
["bitfinex","ETHUSD",1746869051218,0.7829,2393.0,2391.7,6.547]
["bitfinex","ETHUSD",1746869051219,3.46443248,2392.6,2391.7,6.547]
["bitfinex","ETHUSD",1746869051531,0.34644325,2392.5,2391.1,4.3795]
["bitfinex","ETHUSD",1746869051742,4.17909131,2392.9,2391.5,0.8325]
["bitfinex","ETHUSD",1746869051899,4.17916653,2392.9,2392.3,0.8325]
["bitfinex","ETHUSD",1746869052096,0.7829,2393.9,2392.5,3.0]
["bitfinex","ETHUSD",1746869052301,4.24733248,2393.9,2392.5,3.0]
["bitfinex","ETHUSD",1746869052496,4.24733248,2393.9,2392.7,1.25376986]
["bitfinex","ETHUSD",1746869052497,4.17763295,2393.7,2392.7,1.25376986]
["bitfinex","ETHUSD",1746869052798,0.42473325,2393.8,2392.5,3.0]
["bitfinex","ETHUSD",1746869052799,4.17939074,2392.7,2392.5,3.713]
["bitfinex","ETHUSD",1746869052996,4.17939074,2392.7,2392.3,3.8325]
["bitfinex","ETHUSD",1746869052997,4.17955362,2392.6,2392.3,3.8325]
["bitfinex","ETHUSD",1746869053309,0.7589,2393.7,2392.5,1.25389855]
["bitfinex","ETHUSD",1746869053508,0.42473325,2393.8,2392.2,18.758]
["bitfinex","ETHUSD",1746869053509,4.17758766,2393.8,2392.8,0.7891]
["bitfinex","ETHUSD",1746869053708,3.693,2394.7,2392.8,0.7891]
["bitfinex","ETHUSD",1746869053709,0.7589,2394.6,2393.3,1.25345181]
["bitfinex","ETHUSD",1746869054021,4.17623721,2394.5,2393.2,3.693]
["bitfinex","ETHUSD",1746869054337,4.17833117,2393.3,2393.2,3.693]
["bitfinex","ETHUSD",1746869054839,4.17937894,2392.7,2392.6,3.693]
["bitfinex","ETHUSD",1746869055299,4.17895626,2393.0,2392.6,3.693]
["bitfinex","ETHUSD",1746869055504,4.17869782,2393.1,2392.6,3.693]
["bitfinex","ETHUSD",1746869055748,4.17869782,2393.1,2392.7,3.78478839]
["bitfinex","ETHUSD",1746869056039,4.17920427,2392.8,2392.7,6.743]
["bitfinex","ETHUSD",1746869056254,4.18007774,2392.3,2392.2,15.065]
["bitfinex","ETHUSD",1746869056595,4.18007774,2392.3,2390.9,1.25471877]
["bitfinex","ETHUSD",1746869056596,4.18130122,2391.6,2391.4,3.692]
["bitfinex","ETHUSD",1746869056796,4.18182578,2391.3,2391.2,15.053]
["bitfinex","ETHUSD",1746869057025,0.7589,2392.2,2391.2,3.0]
["bitfinex","ETHUSD",1746869057203,4.18042723,2392.1,2391.2,3.0]
["bitfinex","ETHUSD",1746869057549,4.18077678,2391.9,2391.2,3.0]
["bitfinex","ETHUSD",1746869057762,0.55,2391.7,2390.7,0.7891]
["bitfinex","ETHUSD",1746869057918,4.18211314,2391.2,2390.8,3.692]
["bitfinex","ETHUSD",1746869058116,4.18230211,2391.1,2390.8,3.692]
["bitfinex","ETHUSD",1746869058345,0.55,2391.4,2390.8,3.692]
["bitfinex","ETHUSD",1746869058545,4.18294175,2390.7,2390.4,3.692]
["bitfinex","ETHUSD",1746869058768,4.18294175,2390.7,2389.9,1.25528101]
["bitfinex","ETHUSD",1746869058769,0.83657783,2390.6,2389.5,0.8313]
["bitfinex","ETHUSD",1746869059047,7.94199244,2391.5,2389.5,0.8313]
["bitfinex","ETHUSD",1746869059048,4.1825666,2390.9,2390.3,1.25506285]
["bitfinex","ETHUSD",1746869059253,4.18314515,2390.6,2390.4,3.692]
["bitfinex","ETHUSD",1746869059425,4.18322526,2390.5,2390.4,3.692]
["bitfinex","ETHUSD",1746869060447,4.18278017,2390.8,2390.4,6.692]
["bitfinex","ETHUSD",1746869060448,4.18283314,2390.8,2390.4,6.692]
["bitfinex","ETHUSD",1746869060668,4.1831914,2390.6,2390.4,6.692]
["bitfinex","ETHUSD",1746869060816,0.7604,2391.5,2390.4,6.692]
["bitfinex","ETHUSD",1746869061016,4.18247752,2391.0,2390.4,8.77831969]
["bitfinex","ETHUSD",1746869061263,4.18165091,2391.4,2390.5,0.04182582]
["bitfinex","ETHUSD",1746869061469,4.18288255,2390.7,2390.4,7.5233]
["bitfinex","ETHUSD",1746869061754,4.18170321,2391.4,2390.6,4.25488068]
["bitfinex","ETHUSD",1746869062048,0.7604,2391.5,2390.5,3.0]
["bitfinex","ETHUSD",1746869062254,0.02179249,2393.7,2391.3,1.25454773]
["bitfinex","ETHUSD",1746869062549,5.01011044,2393.4,2391.5,3.8122]
["bitfinex","ETHUSD",1746869062749,4.18002642,2392.4,2391.6,1.25439036]
["bitfinex","ETHUSD",1746869062953,4.1793602,2392.8,2391.5,3.8122]
["bitfinex","ETHUSD",1746869063128,4.17880398,2393.1,2391.7,3.0]
["bitfinex","ETHUSD",1746869063129,0.41793602,2392.7,2391.7,3.0]
["bitfinex","ETHUSD",1746869063329,5.00099572,2393.7,2391.9,3.0]
["bitfinex","ETHUSD",1746869063527,4.1784902,2393.3,2392.6,4.25381723]
["bitfinex","ETHUSD",1746869063743,4.17853212,2393.2,2392.8,3.0]
["bitfinex","ETHUSD",1746869063933,4.17827525,2393.4,2392.8,4.2955305]
["bitfinex","ETHUSD",1746869064132,4.17705303,2394.1,2392.8,3.04178682]
["bitfinex","ETHUSD",1746869064338,4.17751648,2393.8,2392.8,4.29552658]
["bitfinex","ETHUSD",1746869064534,0.8232,2394.2,2392.8,1.25374368]
["bitfinex","ETHUSD",1746869064861,4.17809145,2393.5,2393.0,3.0]
["bitfinex","ETHUSD",1746869065077,4.17817644,2393.4,2393.0,3.04178369]
["bitfinex","ETHUSD",1746869065398,4.17782008,2393.6,2393.0,3.04178369]
["bitfinex","ETHUSD",1746869065399,0.8232,2394.7,2393.1,0.8122]
["bitfinex","ETHUSD",1746869065540,4.17737902,2393.9,2393.2,0.04176955]
["bitfinex","ETHUSD",1746869065887,4.17710944,2394.0,2393.3,3.869]
["bitfinex","ETHUSD",1746869066098,4.17850576,2393.2,2393.1,3.869]
["bitfinex","ETHUSD",1746869066384,0.8232,2393.8,2393.1,3.869]
["bitfinex","ETHUSD",1746869066589,4.17850576,2393.2,2393.1,3.869]
["bitfinex","ETHUSD",1746869066943,0.55,2394.2,2393.0,15.048]
["bitfinex","ETHUSD",1746869066944,4.17700666,2394.1,2393.0,15.048]
["bitfinex","ETHUSD",1746869067187,4.17641162,2394.4,2393.2,3.0]
["bitfinex","ETHUSD",1746869067361,4.17741003,2393.9,2393.2,4.25350128]
["bitfinex","ETHUSD",1746869067687,0.49989639,2394.6,2393.5,0.8165]
["bitfinex","ETHUSD",1746869067845,4.17671336,2394.3,2393.7,1.25325169]
["bitfinex","ETHUSD",1746869068040,0.83532952,2394.3,2393.1,0.8165]
["bitfinex","ETHUSD",1746869068281,0.55,2394.5,2393.2,3.869]
["bitfinex","ETHUSD",1746869068482,0.49989639,2394.6,2393.4,3.0]
["bitfinex","ETHUSD",1746869068680,0.7668,2395.0,2393.4,3.0]
["bitfinex","ETHUSD",1746869068681,4.17571404,2394.8,2393.4,3.0]
["bitfinex","ETHUSD",1746869068962,0.55,2394.7,2393.4,3.0]
["bitfinex","ETHUSD",1746869069148,0.55,2394.3,2393.3,7.784]
["bitfinex","ETHUSD",1746869069458,4.17722793,2394.0,2393.4,1.29522384]
["bitfinex","ETHUSD",1746869069772,4.17522494,2395.1,2393.4,3.0]
["bitfinex","ETHUSD",1746869069773,4.17571404,2394.8,2393.4,3.0]
["bitfinex","ETHUSD",1746869069981,4.17770589,2393.7,2393.1,5.07006755]
["bitfinex","ETHUSD",1746869070142,4.17780748,2393.6,2393.5,3.869]
["bitfinex","ETHUSD",1746869070787,4.17563491,2394.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869070973,8.11163491,2394.9,2393.5,3.869]
["bitfinex","ETHUSD",1746869071176,4.17775288,2393.7,2393.5,3.869]
["bitfinex","ETHUSD",1746869071481,4.17868037,2393.1,2393.0,18.916]
["bitfinex","ETHUSD",1746869073184,4.17789532,2393.6,2393.1,1.25359743]
["bitfinex","ETHUSD",1746869073346,4.17789532,2393.6,2393.2,0.04178085]
["bitfinex","ETHUSD",1746869073544,4.17817893,2393.4,2393.1,3.934]
["bitfinex","ETHUSD",1746869073770,0.7668,2394.1,2393.1,3.934]
["bitfinex","ETHUSD",1746869073958,4.17799521,2393.5,2393.1,3.934]
["bitfinex","ETHUSD",1746869074162,4.17805566,2393.5,2393.1,3.934]
["bitfinex","ETHUSD",1746869074459,0.21803585,2395.8,2393.4,5.01011044]
["bitfinex","ETHUSD",1746869074659,0.7531,2396.0,2394.0,0.7507]
["bitfinex","ETHUSD",1746869074864,0.41322309,2396.9,2394.1,3.868]
["bitfinex","ETHUSD",1746869074865,4.17563718,2394.9,2394.1,3.868]
["bitfinex","ETHUSD",1746869075048,4.17673753,2394.3,2394.1,3.868]
["bitfinex","ETHUSD",1746869075365,4.92830405,2395.1,2394.1,3.868]
["bitfinex","ETHUSD",1746869075678,4.17662759,2394.3,2394.1,3.868]
["bitfinex","ETHUSD",1746869075882,4.1767605,2394.2,2394.1,3.868]
["bitfinex","ETHUSD",1746869076082,4.17641162,2394.4,2393.9,3.868]
["bitfinex","ETHUSD",1746869076291,4.17731264,2393.9,2393.5,3.99]
["bitfinex","ETHUSD",1746869076470,4.17731264,2393.9,2393.6,3.868]
["bitfinex","ETHUSD",1746869076661,4.17723715,2394.0,2393.6,3.868]
["bitfinex","ETHUSD",1746869076861,4.1771766,2394.0,2393.6,3.9097725]
["bitfinex","ETHUSD",1746869077064,4.17702452,2394.1,2393.6,5.16311423]
["bitfinex","ETHUSD",1746869077370,4.66827981,2395.0,2393.7,3.0]
["bitfinex","ETHUSD",1746869077577,4.17553968,2394.9,2393.8,1.29496137]
["bitfinex","ETHUSD",1746869077763,0.49283041,2395.0,2394.0,1.25309246]
["bitfinex","ETHUSD",1746869077764,4.66824399,2395.0,2394.0,1.25309246]
["bitfinex","ETHUSD",1746869077962,0.1,2397.0,2394.4,5.01011044]
["bitfinex","ETHUSD",1746869078164,5.77731044,2398.9,2397.3,0.7587]
["bitfinex","ETHUSD",1746869078379,0.7672,2398.9,2397.1,4.006]
["bitfinex","ETHUSD",1746869078578,4.077,2399.1,2396.8,0.7587]
["bitfinex","ETHUSD",1746869078579,4.17135944,2397.3,2397.2,4.006]
["bitfinex","ETHUSD",1746869078804,4.16962014,2398.3,2397.0,4.006]
["bitfinex","ETHUSD",1746869079090,0.41696201,2398.2,2397.0,4.006]
["bitfinex","ETHUSD",1746869079288,4.17110402,2397.5,2397.0,4.006]
["bitfinex","ETHUSD",1746869079466,0.7672,2398.5,2397.0,4.006]
["bitfinex","ETHUSD",1746869079671,4.16944629,2398.4,2397.0,4.006]
["bitfinex","ETHUSD",1746869079984,4.17013332,2398.1,2396.8,0.7587]
["bitfinex","ETHUSD",1746869080191,0.7672,2398.5,2396.8,0.7587]
["bitfinex","ETHUSD",1746869080355,4.17201681,2397.0,2396.8,0.7587]
["bitfinex","ETHUSD",1746869080557,5.01011044,2397.6,2396.4,4.004]
["bitfinex","ETHUSD",1746869080957,5.01011044,2398.0,2396.5,3.0417269]
["bitfinex","ETHUSD",1746869081188,5.01011044,2398.0,2396.5,3.0]
["bitfinex","ETHUSD",1746869081391,4.17164764,2397.2,2396.5,4.25182505]
["bitfinex","ETHUSD",1746869081700,4.17150984,2397.3,2396.5,3.0]
["bitfinex","ETHUSD",1746869081920,4.17150984,2397.3,2396.3,0.7587]
["bitfinex","ETHUSD",1746869081921,4.17292605,2396.4,2396.3,0.7587]
["bitfinex","ETHUSD",1746869082204,4.58852459,2397.3,2396.3,0.7587]
["bitfinex","ETHUSD",1746869082362,0.41715098,2397.3,2396.4,4.004]
["bitfinex","ETHUSD",1746869082559,5.01011044,2397.6,2396.4,4.004]
["bitfinex","ETHUSD",1746869082560,5.01011044,2397.6,2396.4,5.25584353]
["bitfinex","ETHUSD",1746869082890,4.17048961,2397.8,2396.4,4.004]
["bitfinex","ETHUSD",1746869083077,4.17234821,2396.8,2396.5,4.138]
["bitfinex","ETHUSD",1746869083281,4.17252234,2396.7,2396.5,4.138]
["bitfinex","ETHUSD",1746869083481,4.17235615,2396.8,2396.5,4.138]
["bitfinex","ETHUSD",1746869083681,4.17210697,2396.9,2396.5,4.138]
["bitfinex","ETHUSD",1746869083998,4.17187565,2397.1,2396.5,4.138]
["bitfinex","ETHUSD",1746869084159,5.01011044,2397.7,2396.5,4.138]
["bitfinex","ETHUSD",1746869084361,0.50101104,2397.6,2396.5,4.138]
["bitfinex","ETHUSD",1746869084564,4.17183155,2397.1,2396.5,4.138]
["bitfinex","ETHUSD",1746869084869,4.17204195,2397.0,2396.5,4.138]
["bitfinex","ETHUSD",1746869085169,0.50101104,2397.6,2396.5,4.138]
["bitfinex","ETHUSD",1746869085170,4.17101147,2397.5,2396.5,4.138]
["bitfinex","ETHUSD",1746869085375,5.76541044,2397.3,2396.3,1.07386153]
["bitfinex","ETHUSD",1746869085585,4.17292605,2396.4,2396.3,1.07386153]
["bitfinex","ETHUSD",1746869085798,4.17292605,2396.4,2396.3,0.7587]
["bitfinex","ETHUSD",1746869085962,4.17344852,2396.1,2396.0,4.138]
["bitfinex","ETHUSD",1746869086588,4.17449384,2395.5,2394.7,4.137]
["bitfinex","ETHUSD",1746869086901,0.41734485,2396.0,2395.0,1.25256708]
["bitfinex","ETHUSD",1746869087060,0.55,2396.2,2394.7,4.4462806]
["bitfinex","ETHUSD",1746869087265,4.174848,2395.3,2394.8,3.04174913]
["bitfinex","ETHUSD",1746869087473,4.17344852,2396.1,2394.8,0.04174913]
["bitfinex","ETHUSD",1746869087772,4.17546838,2395.0,2394.7,4.4462806]
["bitfinex","ETHUSD",1746869087984,4.17473622,2395.4,2394.7,4.4462806]
["bitfinex","ETHUSD",1746869088162,4.153,2396.3,2394.8,0.04175438]
["bitfinex","ETHUSD",1746869088363,9.18292711,2396.5,2395.0,1.25260694]
["bitfinex","ETHUSD",1746869088364,4.17441285,2395.6,2395.0,1.25260694]
["bitfinex","ETHUSD",1746869088559,4.17450096,2395.5,2395.1,0.04174444]
["bitfinex","ETHUSD",1746869088802,5.01011044,2396.5,2394.7,0.3092806]
["bitfinex","ETHUSD",1746869088803,4.72327435,2396.2,2394.7,0.3092806]
["bitfinex","ETHUSD",1746869088995,4.1736227,2396.0,2394.8,0.04174968]
["bitfinex","ETHUSD",1746869089302,4.17431958,2395.6,2394.6,0.814]
["bitfinex","ETHUSD",1746869089497,4.17535243,2395.1,2394.7,0.04175038]
["bitfinex","ETHUSD",1746869089702,4.17414534,2395.7,2394.6,0.814]
["bitfinex","ETHUSD",1746869089876,4.1752507,2395.1,2394.7,0.04175196]
["bitfinex","ETHUSD",1746869090070,0.41736227,2395.9,2394.7,0.04175196]
["bitfinex","ETHUSD",1746869090275,0.41736227,2395.9,2394.6,1.12403092]
["bitfinex","ETHUSD",1746869090276,4.17503499,2395.2,2394.6,1.12403092]
["bitfinex","ETHUSD",1746869090471,4.17540751,2395.0,2394.6,1.12403092]
["bitfinex","ETHUSD",1746869090662,4.1754782,2395.0,2394.7,4.137]
["bitfinex","ETHUSD",1746869090867,4.17523997,2395.1,2394.7,4.17875286]
["bitfinex","ETHUSD",1746869091059,4.17503106,2395.2,2394.7,4.17875286]
["bitfinex","ETHUSD",1746869091485,4.17519101,2395.1,2394.7,4.17875286]
["bitfinex","ETHUSD",1746869092006,4.17536534,2395.0,2394.7,4.17875286]
["bitfinex","ETHUSD",1746869092502,4.17433473,2395.6,2394.7,4.17875286]
["bitfinex","ETHUSD",1746869092675,4.17650381,2394.4,2394.2,0.7533]
["bitfinex","ETHUSD",1746869092876,1.18633347,2395.5,2394.2,0.7533]
["bitfinex","ETHUSD",1746869093071,4.17615154,2394.6,2394.2,0.7533]
["bitfinex","ETHUSD",1746869093266,4.17658605,2394.3,2394.2,0.7533]
["bitfinex","ETHUSD",1746869093574,4.129,2395.4,2394.2,0.7533]
["bitfinex","ETHUSD",1746869093776,4.17599219,2394.7,2394.2,0.7533]
["bitfinex","ETHUSD",1746869093985,4.17546007,2395.0,2394.3,0.0417623]
["bitfinex","ETHUSD",1746869094193,4.17547558,2395.0,2394.4,1.25289746]
["bitfinex","ETHUSD",1746869094505,5.36083735,2395.5,2394.5,4.137]
["bitfinex","ETHUSD",1746869094674,4.1760628,2394.6,2394.5,4.137]
["bitfinex","ETHUSD",1746869095271,4.17468125,2395.4,2394.5,4.137]
["bitfinex","ETHUSD",1746869095473,4.1756852,2394.9,2394.5,4.137]
["bitfinex","ETHUSD",1746869095673,4.1760628,2394.6,2394.5,4.137]
["bitfinex","ETHUSD",1746869096384,4.1760628,2394.6,2394.3,0.04176073]
["bitfinex","ETHUSD",1746869096588,4.17701752,2394.1,2393.8,15.024]
["bitfinex","ETHUSD",1746869096820,4.17673392,2394.3,2393.8,16.27723079]
["bitfinex","ETHUSD",1746869097018,4.17685471,2394.2,2393.8,16.77705389]
["bitfinex","ETHUSD",1746869097184,4.17666578,2394.3,2393.8,16.77705389]
["bitfinex","ETHUSD",1746869097385,4.17676668,2394.2,2393.8,16.77705389]
["bitfinex","ETHUSD",1746869097713,4.1769756,2394.1,2393.8,16.77705389]
["bitfinex","ETHUSD",1746869097912,4.17625167,2394.5,2393.8,19.162]
["bitfinex","ETHUSD",1746869098086,4.17705065,2394.1,2393.8,15.024]
["bitfinex","ETHUSD",1746869098485,4.17683956,2394.2,2393.8,15.024]
["bitfinex","ETHUSD",1746869098691,4.17697585,2394.1,2393.8,15.024]
["bitfinex","ETHUSD",1746869098884,0.7774,2394.7,2393.8,15.024]
["bitfinex","ETHUSD",1746869098885,4.17684099,2394.2,2393.8,15.024]
["bitfinex","ETHUSD",1746869099178,4.17728392,2393.9,2393.8,15.024]
["bitfinex","ETHUSD",1746869099375,4.17698617,2394.1,2393.8,15.33042023]
["bitfinex","ETHUSD",1746869099709,4.17619856,2394.6,2394.1,0.8065]
["bitfinex","ETHUSD",1746869099910,4.17582049,2394.8,2394.2,1.25298629]
["bitfinex","ETHUSD",1746869100114,4.17556465,2394.9,2394.3,1.25293977]
["bitfinex","ETHUSD",1746869100275,4.17537389,2395.0,2394.5,1.25283945]
["bitfinex","ETHUSD",1746869100475,4.17524485,2395.1,2394.4,4.138]
["bitfinex","ETHUSD",1746869100804,4.17589727,2394.7,2394.4,4.138]
["bitfinex","ETHUSD",1746869101009,4.17623721,2394.5,2394.4,4.138]
["bitfinex","ETHUSD",1746869101333,4.7250167,2395.2,2394.2,4.138]
["bitfinex","ETHUSD",1746869101474,5.36939222,2395.5,2394.5,0.8065]
["bitfinex","ETHUSD",1746869101475,1.19483347,2395.5,2394.5,0.8065]
["bitfinex","ETHUSD",1746869101675,4.17561967,2394.9,2394.5,0.8065]
["bitfinex","ETHUSD",1746869101985,4.17554681,2394.9,2394.5,0.8065]
["bitfinex","ETHUSD",1746869102199,4.17545455,2395.0,2394.5,1.64174609]
["bitfinex","ETHUSD",1746869102397,4.17395665,2395.9,2395.4,0.83492944]
["bitfinex","ETHUSD",1746869102648,5.01011044,2397.6,2395.5,0.87663084]
["bitfinex","ETHUSD",1746869102961,4.17367444,2396.0,2395.6,4.9293]
["bitfinex","ETHUSD",1746869103274,4.1737969,2395.9,2395.6,4.9293]
["bitfinex","ETHUSD",1746869103425,0.7576,2396.8,2395.6,4.9293]
["bitfinex","ETHUSD",1746869103625,4.17257781,2396.6,2395.7,0.83481176]
["bitfinex","ETHUSD",1746869103836,4.17315748,2396.3,2395.7,3.83481176]
["bitfinex","ETHUSD",1746869104025,4.17301587,2396.4,2395.9,0.83475644]
["bitfinex","ETHUSD",1746869104226,4.17301587,2396.4,2395.8,1.83640855]
["bitfinex","ETHUSD",1746869104650,0.7576,2396.8,2395.9,0.83475688]
["bitfinex","ETHUSD",1746869104852,4.92985545,2396.8,2395.8,1.00163075]
["bitfinex","ETHUSD",1746869105049,4.17375471,2396.0,2395.6,4.9293]
["bitfinex","ETHUSD",1746869105251,4.17375471,2396.0,2395.7,0.04173627]
["bitfinex","ETHUSD",1746869105462,0.7626,2397.2,2395.8,4.069]
["bitfinex","ETHUSD",1746869105659,4.17205557,2396.9,2395.9,0.83302396]
["bitfinex","ETHUSD",1746869105829,0.005,2397.2,2396.4,2.524]
["bitfinex","ETHUSD",1746869106031,0.005,2397.2,2397.1,1.62564149]
["bitfinex","ETHUSD",1746869106355,4.92565601,2399.2,2397.8,0.83407343]
["bitfinex","ETHUSD",1746869106525,4.16928109,2398.5,2397.9,4.9293]
["bitfinex","ETHUSD",1746869106860,4.16858003,2398.9,2398.0,3.0]
["bitfinex","ETHUSD",1746869107061,4.16873959,2398.9,2398.2,0.8339588]
["bitfinex","ETHUSD",1746869107265,4.16873959,2398.9,2398.3,0.04168891]
["bitfinex","ETHUSD",1746869107428,20.03611044,2400.2,2398.4,3.0]
["bitfinex","ETHUSD",1746869107760,4.16835356,2399.1,2398.5,1.56348874]
["bitfinex","ETHUSD",1746869107931,4.16801885,2399.3,2398.7,3.83376529]
["bitfinex","ETHUSD",1746869108260,0.7864,2400.0,2398.7,3.0]
["bitfinex","ETHUSD",1746869108261,4.16684028,2399.9,2398.7,3.0]
["bitfinex","ETHUSD",1746869108458,4.16684028,2399.9,2398.7,0.04168406]
["bitfinex","ETHUSD",1746869108663,4.16684028,2399.9,2398.6,4.17868663]
["bitfinex","ETHUSD",1746869108664,4.16871097,2398.9,2398.6,4.17868663]
["bitfinex","ETHUSD",1746869108830,0.7864,2400.0,2398.6,4.17868663]
["bitfinex","ETHUSD",1746869108831,4.16892483,2398.7,2398.6,4.17868663]
["bitfinex","ETHUSD",1746869109030,4.16996789,2398.1,2398.0,0.8139]
["bitfinex","ETHUSD",1746869109225,4.17048961,2397.8,2397.7,15.023]
["bitfinex","ETHUSD",1746869109577,4.16909864,2398.6,2397.6,4.137]
["bitfinex","ETHUSD",1746869109733,4.16973631,2398.3,2397.7,0.0417054]
["bitfinex","ETHUSD",1746869109929,5.00274805,2398.7,2397.7,0.0417054]
["bitfinex","ETHUSD",1746869110234,4.16911477,2398.6,2397.9,0.83403487]
["bitfinex","ETHUSD",1746869110442,4.16996789,2398.1,2398.0,4.086]
["bitfinex","ETHUSD",1746869110626,4.637,2399.2,2397.8,15.8309]
["bitfinex","ETHUSD",1746869110823,4.17027494,2398.0,2397.8,19.9659]
["bitfinex","ETHUSD",1746869111068,4.17026997,2398.0,2397.8,19.9659]
["bitfinex","ETHUSD",1746869111275,4.16963445,2398.3,2397.8,19.9659]
["bitfinex","ETHUSD",1746869111483,4.16909864,2398.6,2397.8,19.9659]
["bitfinex","ETHUSD",1746869111682,0.41690986,2398.5,2397.8,19.9659]
["bitfinex","ETHUSD",1746869111974,4.1699636,2398.2,2397.8,15.017]
["bitfinex","ETHUSD",1746869112153,4.16979203,2398.3,2397.8,15.017]
["bitfinex","ETHUSD",1746869112372,4.8714,2399.2,2397.8,15.017]
["bitfinex","ETHUSD",1746869112683,4.1680437,2399.3,2398.1,0.83398399]
["bitfinex","ETHUSD",1746869112832,4.16903631,2398.7,2398.2,0.3833984]
["bitfinex","ETHUSD",1746869113028,4.16805601,2399.2,2398.3,4.097]
["bitfinex","ETHUSD",1746869113230,4.16717266,2399.8,2398.5,0.8139]
["bitfinex","ETHUSD",1746869113470,4.16788341,2399.3,2398.7,0.83376285]
["bitfinex","ETHUSD",1746869113674,0.7864,2400.2,2398.8,4.097]
["bitfinex","ETHUSD",1746869113675,4.16666666,2400.0,2398.8,4.097]
["bitfinex","ETHUSD",1746869113835,0.7864,2400.2,2398.5,1.64774459]
["bitfinex","ETHUSD",1746869113836,4.16909864,2398.6,2398.5,0.8139]
["bitfinex","ETHUSD",1746869114037,4.16834326,2399.1,2398.5,0.8139]
["bitfinex","ETHUSD",1746869114236,4.1676162,2399.5,2398.5,4.60499]
["bitfinex","ETHUSD",1746869114459,4.16851043,2399.0,2398.5,1.60499]
["bitfinex","ETHUSD",1746869114664,4.16787787,2399.4,2398.6,0.04168408]
["bitfinex","ETHUSD",1746869114974,4.16794665,2399.3,2398.7,0.83376511]
["bitfinex","ETHUSD",1746869115273,4.16811339,2399.2,2398.5,2.43881938]
["bitfinex","ETHUSD",1746869115565,4.1689094,2398.8,2398.5,0.8139]
["bitfinex","ETHUSD",1746869115766,4.16909864,2398.6,2398.5,0.8089]
["bitfinex","ETHUSD",1746869115931,4.16927246,2398.5,2398.4,4.097]
["bitfinex","ETHUSD",1746869116730,4.17014178,2398.0,2397.9,0.04169494]
["bitfinex","ETHUSD",1746869116936,4.17006598,2398.1,2397.9,4.096]
["bitfinex","ETHUSD",1746869117137,4.125,2400.0,2398.5,0.83382079]
["bitfinex","ETHUSD",1746869117456,4.16855641,2399.0,2398.6,4.096]
["bitfinex","ETHUSD",1746869117770,4.16718756,2399.7,2398.6,4.13768591]
["bitfinex","ETHUSD",1746869117771,4.16859144,2398.9,2398.6,4.13768591]
["bitfinex","ETHUSD",1746869117945,4.16790088,2399.3,2398.0,3.83401245]
["bitfinex","ETHUSD",1746869118266,0.8319,2399.4,2397.5,4.096]
["bitfinex","ETHUSD",1746869118267,0.55,2398.9,2397.5,4.096]
["bitfinex","ETHUSD",1746869118485,4.1708375,2397.6,2397.5,4.096]
["bitfinex","ETHUSD",1746869118638,4.17044411,2397.9,2397.5,4.096]
["bitfinex","ETHUSD",1746869118834,5.00099864,2398.6,2397.5,4.095]
["bitfinex","ETHUSD",1746869118835,4.71927246,2398.5,2397.5,4.095]
["bitfinex","ETHUSD",1746869119035,4.1708375,2397.6,2397.5,4.095]
["bitfinex","ETHUSD",1746869120247,4.16946807,2398.4,2397.4,4.13670772]
["bitfinex","ETHUSD",1746869120446,4.16944629,2398.4,2397.4,4.095]
["bitfinex","ETHUSD",1746869120771,1.42487514,2398.6,2397.4,4.095]
["bitfinex","ETHUSD",1746869120945,4.76222408,2398.6,2397.6,0.83414663]
["bitfinex","ETHUSD",1746869121273,4.16991946,2398.2,2397.7,0.04169864]
["bitfinex","ETHUSD",1746869121438,4.16923756,2398.6,2398.0,0.83401052]
["bitfinex","ETHUSD",1746869121641,4.16770859,2399.4,2398.1,4.095]
["bitfinex","ETHUSD",1746869121970,4.16788229,2399.3,2398.1,4.095]
["bitfinex","ETHUSD",1746869122139,4.16888695,2398.8,2398.1,4.92897183]
["bitfinex","ETHUSD",1746869122339,4.16835207,2399.1,2398.6,0.83381918]
["bitfinex","ETHUSD",1746869122536,4.16857167,2399.0,2398.7,0.04168577]
["bitfinex","ETHUSD",1746869122880,4.16937871,2398.5,2397.6,0.7542]
["bitfinex","ETHUSD",1746869123041,4.16875104,2398.8,2397.6,4.8492]
["bitfinex","ETHUSD",1746869123242,4.16892483,2398.7,2397.7,0.04170211]
["bitfinex","ETHUSD",1746869123578,4.16916968,2398.6,2397.7,4.1367018]
["bitfinex","ETHUSD",1746869123752,4.17006978,2398.1,2397.7,4.095]
["bitfinex","ETHUSD",1746869124161,4.17006978,2398.1,2397.7,7.13670006]
["bitfinex","ETHUSD",1746869124361,0.7768,2399.4,2397.8,3.0]
["bitfinex","ETHUSD",1746869124558,4.16961146,2398.4,2397.8,3.8340841]
["bitfinex","ETHUSD",1746869124852,4.16961146,2398.4,2397.9,2.01036681]
["bitfinex","ETHUSD",1746869124853,4.16958173,2398.4,2397.9,2.01036681]
["bitfinex","ETHUSD",1746869125377,4.16937433,2398.5,2398.0,0.87572122]
["bitfinex","ETHUSD",1746869125556,4.1691357,2398.6,2398.1,0.87565968]
["bitfinex","ETHUSD",1746869125755,4.1691357,2398.6,2398.1,5.01565968]
["bitfinex","ETHUSD",1746869125979,4.1691357,2398.6,2398.1,5.71826337]
["bitfinex","ETHUSD",1746869126367,4.16788229,2399.3,2398.1,4.84260369]
["bitfinex","ETHUSD",1746869126570,4.16996789,2398.1,2397.6,1.5883438]
["bitfinex","ETHUSD",1746869126751,4.94606819,2398.6,2397.6,4.8492]
["bitfinex","ETHUSD",1746869127075,4.17049535,2397.8,2397.7,4.095]
["bitfinex","ETHUSD",1746869127479,4.16979401,2398.2,2397.3,15.011]
["bitfinex","ETHUSD",1746869127783,4.16979401,2398.2,2396.3,7.53411044]
["bitfinex","ETHUSD",1746869127784,4.17197666,2397.0,2396.9,4.095]
["bitfinex","ETHUSD",1746869128369,4.17221879,2396.9,2396.3,15.008]
["bitfinex","ETHUSD",1746869128582,4.17292605,2396.4,2396.3,15.008]
["bitfinex","ETHUSD",1746869128922,4.17292605,2396.4,2396.3,15.01281431]
["bitfinex","ETHUSD",1746869129394,4.17292605,2396.4,2396.3,0.00481431]
["bitfinex","ETHUSD",1746869129687,5.55749519,2396.4,2396.3,0.00481431]
["bitfinex","ETHUSD",1746869129894,6.38059519,2396.4,2396.3,0.00481431]
["bitfinex","ETHUSD",1746869130060,11.39070563,2396.4,2396.3,0.00481431]
["bitfinex","ETHUSD",1746869131182,4.17571404,2394.8,2394.7,4.097]
["bitfinex","ETHUSD",1746869132085,4.1762129,2394.6,2394.4,15.008]
["bitfinex","ETHUSD",1746869132254,4.17536534,2395.0,2393.8,0.8324]
["bitfinex","ETHUSD",1746869132446,4.17571404,2394.8,2393.8,0.8324]
["bitfinex","ETHUSD",1746869132659,4.17708131,2394.1,2393.7,0.04177141]
["bitfinex","ETHUSD",1746869133064,4.17717473,2394.0,2393.7,0.04177141]
["bitfinex","ETHUSD",1746869133266,4.17717473,2394.0,2393.6,4.097]
["bitfinex","ETHUSD",1746869133564,4.17710706,2394.1,2393.7,0.0417714]
["bitfinex","ETHUSD",1746869133776,4.17742885,2393.9,2393.6,4.097]
["bitfinex","ETHUSD",1746869134666,5.01011044,2394.8,2393.6,4.097]
["bitfinex","ETHUSD",1746869134667,4.17560468,2394.9,2394.3,1.64651438]
["bitfinex","ETHUSD",1746869134996,4.17588842,2394.7,2394.3,0.8112]
["bitfinex","ETHUSD",1746869135186,4.17566154,2394.9,2394.4,4.098]
["bitfinex","ETHUSD",1746869135509,4.17612246,2394.6,2394.4,4.098]
["bitfinex","ETHUSD",1746869135683,5.51927206,2395.3,2394.4,4.098]
["bitfinex","ETHUSD",1746869135996,4.1758024,2394.8,2393.9,0.85296283]
["bitfinex","ETHUSD",1746869136295,4.17640913,2394.5,2394.0,4.098]
["bitfinex","ETHUSD",1746869136482,4.17553968,2394.9,2394.0,4.098]
["bitfinex","ETHUSD",1746869136696,4.17629918,2394.5,2394.0,4.13976613]
["bitfinex","ETHUSD",1746869136878,4.17644207,2394.4,2394.0,0.04176613]
["bitfinex","ETHUSD",1746869137065,4.17579375,2394.8,2394.1,0.83538328]
["bitfinex","ETHUSD",1746869137396,4.17579375,2394.8,2394.3,0.83530432]
["bitfinex","ETHUSD",1746869137604,4.17561624,2394.9,2394.3,0.83530432]
["bitfinex","ETHUSD",1746869137801,4.17577419,2394.8,2394.3,0.83530432]
["bitfinex","ETHUSD",1746869138018,4.17560969,2394.9,2394.3,0.83530432]
["bitfinex","ETHUSD",1746869138727,0.55192721,2395.2,2394.3,0.83530432]
["bitfinex","ETHUSD",1746869138728,0.7857,2396.1,2394.5,0.83524744]
["bitfinex","ETHUSD",1746869138997,4.17313087,2396.3,2394.6,0.87693625]
["bitfinex","ETHUSD",1746869139197,4.17354939,2396.1,2394.7,4.9292]
["bitfinex","ETHUSD",1746869139400,4.17375564,2396.0,2395.5,0.8302]
["bitfinex","ETHUSD",1746869139585,4.17426254,2395.7,2395.5,0.8302]
["bitfinex","ETHUSD",1746869139788,0.7857,2396.3,2395.5,0.8302]
["bitfinex","ETHUSD",1746869139992,0.7857,2396.3,2395.4,4.099]
["bitfinex","ETHUSD",1746869140204,4.17476575,2395.4,2395.1,0.8302]
["bitfinex","ETHUSD",1746869140516,4.17327435,2396.2,2395.1,0.8302]
["bitfinex","ETHUSD",1746869140689,4.17452565,2395.5,2395.2,4.099]
["bitfinex","ETHUSD",1746869141714,4.17444179,2395.6,2395.2,4.099]
["bitfinex","ETHUSD",1746869141881,4.1738515,2395.9,2395.2,4.099]
["bitfinex","ETHUSD",1746869142283,4.17512078,2395.2,2394.7,0.8302]
["bitfinex","ETHUSD",1746869142477,4.17484511,2395.3,2395.0,4.099]
["bitfinex","ETHUSD",1746869142713,4.17571404,2394.8,2394.6,4.039]
["bitfinex","ETHUSD",1746869142918,4.17536884,2395.0,2394.6,4.039]
["bitfinex","ETHUSD",1746869143122,4.17397111,2395.8,2394.6,4.039]
["bitfinex","ETHUSD",1746869143323,4.17414534,2395.7,2394.7,4.039]
["bitfinex","ETHUSD",1746869143492,4.17566473,2394.9,2394.7,4.039]
["bitfinex","ETHUSD",1746869143677,0.55,2395.6,2394.7,4.039]
["bitfinex","ETHUSD",1746869143886,4.17571404,2394.8,2394.3,0.8302]
["bitfinex","ETHUSD",1746869144101,4.64698579,2395.5,2394.3,0.8302]
["bitfinex","ETHUSD",1746869144395,4.17504373,2395.2,2394.7,0.83516749]
["bitfinex","ETHUSD",1746869144596,4.17397111,2395.8,2394.5,3.0]
["bitfinex","ETHUSD",1746869144794,4.17533645,2395.1,2394.5,3.8352373]
["bitfinex","ETHUSD",1746869145131,4.17515033,2395.2,2394.5,3.83522112]
["bitfinex","ETHUSD",1746869145426,4.17515033,2395.2,2394.5,3.83523351]
["bitfinex","ETHUSD",1746869145427,4.17534235,2395.1,2394.5,3.83523351]
["bitfinex","ETHUSD",1746869145584,4.17534235,2395.1,2394.5,5.19210477]
["bitfinex","ETHUSD",1746869145915,4.17504091,2395.2,2394.7,0.83514909]
["bitfinex","ETHUSD",1746869146115,4.95933654,2396.0,2395.1,0.8302]
["bitfinex","ETHUSD",1746869146323,0.5455234,2395.9,2395.2,4.039]
["bitfinex","ETHUSD",1746869146496,4.17484239,2395.3,2395.2,4.039]
["bitfinex","ETHUSD",1746869146685,4.17541522,2395.0,2394.9,4.039]
["bitfinex","ETHUSD",1746869147289,0.5455234,2395.9,2394.9,4.039]
["bitfinex","ETHUSD",1746869147290,0.7857,2397.0,2395.1,0.8350382]
["bitfinex","ETHUSD",1746869147490,4.17258987,2396.6,2396.1,0.8302]
["bitfinex","ETHUSD",1746869147684,4.17277851,2396.5,2396.2,4.039]
["bitfinex","ETHUSD",1746869147886,0.7857,2397.0,2396.2,4.039]
["bitfinex","ETHUSD",1746869148092,4.17310019,2396.3,2396.2,4.039]
["bitfinex","ETHUSD",1746869148526,0.83458617,2396.3,2395.6,0.8302]
["bitfinex","ETHUSD",1746869148703,4.17370449,2396.0,2395.7,4.039]
["bitfinex","ETHUSD",1746869148907,4.17205557,2396.9,2395.7,4.039]
["bitfinex","ETHUSD",1746869148908,4.17348943,2396.1,2395.7,4.039]
["bitfinex","ETHUSD",1746869149106,4.17364489,2396.0,2395.7,4.039]
["bitfinex","ETHUSD",1746869149711,4.17364489,2396.0,2395.6,0.8302]
["bitfinex","ETHUSD",1746869149712,4.17382916,2395.9,2395.6,0.8302]
["bitfinex","ETHUSD",1746869149902,4.17370738,2396.0,2395.6,0.8302]
["bitfinex","ETHUSD",1746869150127,4.17379875,2395.9,2395.7,4.039]
["bitfinex","ETHUSD",1746869150340,4.17257781,2396.6,2395.7,4.039]
["bitfinex","ETHUSD",1746869150625,4.17397111,2395.8,2395.7,4.039]
["bitfinex","ETHUSD",1746869150827,0.41725778,2396.5,2395.7,4.039]
["bitfinex","ETHUSD",1746869150828,4.17374606,2396.0,2395.7,4.039]
["bitfinex","ETHUSD",1746869150992,4.17347348,2396.1,2395.2,15.8552]
["bitfinex","ETHUSD",1746869151194,4.95883103,2396.3,2395.3,4.039]
["bitfinex","ETHUSD",1746869151395,4.17448487,2395.6,2395.3,4.039]
["bitfinex","ETHUSD",1746869151828,4.1742126,2395.7,2395.3,4.039]
["bitfinex","ETHUSD",1746869152028,1.32330888,2396.3,2395.3,4.039]
["bitfinex","ETHUSD",1746869152029,4.17364087,2396.0,2395.3,4.039]
["bitfinex","ETHUSD",1746869152236,0.7857,2396.3,2395.3,4.039]
["bitfinex","ETHUSD",1746869152530,4.1738528,2395.9,2395.3,4.039]
["bitfinex","ETHUSD",1746869152697,4.17404154,2395.8,2395.3,4.039]
["bitfinex","ETHUSD",1746869152897,4.17397193,2395.8,2395.3,4.08074381]
["bitfinex","ETHUSD",1746869153106,4.17443098,2395.6,2395.3,4.039]
["bitfinex","ETHUSD",1746869153319,4.17443098,2395.6,2395.2,0.8302]
["bitfinex","ETHUSD",1746869153631,4.17443098,2395.6,2395.3,4.039]
["bitfinex","ETHUSD",1746869153810,4.17399644,2395.8,2395.3,4.039]
["bitfinex","ETHUSD",1746869154012,4.95895257,2396.3,2395.3,4.039]
["bitfinex","ETHUSD",1746869154013,4.17422747,2395.7,2395.3,4.039]
["bitfinex","ETHUSD",1746869154313,4.95895257,2396.3,2395.3,4.039]
["bitfinex","ETHUSD",1746869154508,4.95895257,2396.3,2395.2,4.8692]
["bitfinex","ETHUSD",1746869154509,4.17443908,2395.6,2395.2,4.8692]
["bitfinex","ETHUSD",1746869154712,4.17344852,2396.1,2395.2,4.039]
["bitfinex","ETHUSD",1746869154924,4.17474741,2395.4,2395.2,4.039]
["bitfinex","ETHUSD",1746869155233,4.17474741,2395.4,2394.9,1.59849531]
["bitfinex","ETHUSD",1746869155234,4.17459028,2395.5,2395.1,4.039]
["bitfinex","ETHUSD",1746869155632,4.17459028,2395.5,2395.0,3.0]
["bitfinex","ETHUSD",1746869155812,4.17459028,2395.5,2395.1,4.039]
["bitfinex","ETHUSD",1746869156434,4.17469018,2395.4,2394.9,3.80515054]
["bitfinex","ETHUSD",1746869156604,4.17469018,2395.4,2395.0,4.039]
["bitfinex","ETHUSD",1746869156931,4.17470115,2395.4,2395.0,4.039]
["bitfinex","ETHUSD",1746869157336,4.1736227,2396.0,2394.9,0.7634]
["bitfinex","ETHUSD",1746869157520,4.17621294,2394.6,2394.4,0.7575]
["bitfinex","ETHUSD",1746869157730,4.17580937,2394.8,2394.4,0.7575]
["bitfinex","ETHUSD",1746869158044,4.17571532,2394.8,2394.4,0.7575]
["bitfinex","ETHUSD",1746869158215,4.01,2395.5,2394.4,0.7575]
["bitfinex","ETHUSD",1746869158216,4.17590386,2394.7,2394.4,4.7965]
["bitfinex","ETHUSD",1746869158417,4.17603834,2394.7,2394.4,4.7965]
["bitfinex","ETHUSD",1746869159107,4.17603834,2394.7,2394.4,0.7575]
["bitfinex","ETHUSD",1746869159428,4.17585888,2394.8,2394.4,0.7575]
["bitfinex","ETHUSD",1746869159610,4.1758963,2394.7,2394.4,0.7575]
["bitfinex","ETHUSD",1746869159818,4.17580248,2394.8,2394.4,0.7575]
["bitfinex","ETHUSD",1746869160411,5.01011044,2395.8,2394.4,0.7575]
["bitfinex","ETHUSD",1746869160412,0.8214,2395.6,2394.5,0.04176232]
["bitfinex","ETHUSD",1746869160735,4.17481259,2395.4,2394.9,0.83510342]
["bitfinex","ETHUSD",1746869160923,4.1737969,2395.9,2395.0,4.91581058]
["bitfinex","ETHUSD",1746869161128,4.1725785,2396.6,2395.1,3.7575]
["bitfinex","ETHUSD",1746869161323,0.8214,2396.7,2395.2,4.039]
["bitfinex","ETHUSD",1746869161324,4.59012409,2396.5,2395.2,4.039]
["bitfinex","ETHUSD",1746869161525,4.17480294,2395.4,2395.2,4.039]
["bitfinex","ETHUSD",1746869161740,4.17484239,2395.3,2395.2,4.039]
["bitfinex","ETHUSD",1746869161908,4.17344852,2396.1,2395.2,4.039]
["bitfinex","ETHUSD",1746869162241,4.17344852,2396.1,2395.3,0.7575]
["bitfinex","ETHUSD",1746869162742,4.17424049,2395.7,2395.3,0.7575]
["bitfinex","ETHUSD",1746869162943,4.174333,2395.6,2395.3,0.7575]
["bitfinex","ETHUSD",1746869163361,4.99460852,2396.3,2395.3,0.7575]
["bitfinex","ETHUSD",1746869163651,0.45901241,2396.4,2395.3,0.7575]
["bitfinex","ETHUSD",1746869163652,0.45901241,2396.4,2395.5,0.83488055]
["bitfinex","ETHUSD",1746869163955,4.17370855,2396.0,2395.6,4.039]
["bitfinex","ETHUSD",1746869164121,0.45901241,2396.4,2395.6,4.87383544]
["bitfinex","ETHUSD",1746869164322,4.17311514,2396.3,2395.6,4.87384989]
["bitfinex","ETHUSD",1746869164541,8.14325717,2396.8,2395.6,4.61404957]
["bitfinex","ETHUSD",1746869164854,8.14325717,2396.8,2395.3,0.7575]
["bitfinex","ETHUSD",1746869164855,4.17275192,2396.5,2395.3,0.7575]
["bitfinex","ETHUSD",1746869165013,4.17389058,2395.9,2395.7,4.039]
["bitfinex","ETHUSD",1746869165217,4.17397111,2395.8,2395.7,4.039]
["bitfinex","ETHUSD",1746869165418,4.17397111,2395.8,2395.1,4.039]
["bitfinex","ETHUSD",1746869165647,4.1736227,2396.0,2395.1,4.039]
["bitfinex","ETHUSD",1746869165819,4.17496861,2395.3,2395.1,4.039]
["bitfinex","ETHUSD",1746869166020,4.17474519,2395.4,2395.1,4.039]
["bitfinex","ETHUSD",1746869166215,4.17397111,2395.8,2395.1,4.039]
["bitfinex","ETHUSD",1746869166216,4.17441927,2395.6,2395.1,0.83503731]
["bitfinex","ETHUSD",1746869166420,4.17551371,2395.0,2394.4,0.8017]
["bitfinex","ETHUSD",1746869166639,4.7789,2395.3,2394.3,4.039]
["bitfinex","ETHUSD",1746869166838,4.17609339,2394.6,2394.3,4.039]
["bitfinex","ETHUSD",1746869167049,4.17658605,2394.3,2394.2,4.039]
["bitfinex","ETHUSD",1746869167243,4.17611512,2394.6,2394.2,4.039]
["bitfinex","ETHUSD",1746869167428,4.17658605,2394.3,2394.1,0.8017]
["bitfinex","ETHUSD",1746869167639,8.35073068,2395.0,2394.1,4.039]
["bitfinex","ETHUSD",1746869167839,4.17588842,2394.7,2393.8,0.7983]
["bitfinex","ETHUSD",1746869168550,1.65097307,2394.9,2393.8,0.7983]
["bitfinex","ETHUSD",1746869168551,0.55,2394.8,2393.8,0.7983]
["bitfinex","ETHUSD",1746869168763,4.17728392,2393.9,2393.8,0.7983]
["bitfinex","ETHUSD",1746869168970,4.17772914,2393.7,2393.5,4.039]
["bitfinex","ETHUSD",1746869169336,4.17780748,2393.6,2393.5,4.039]
["bitfinex","ETHUSD",1746869169526,4.17868037,2393.1,2393.0,0.7983]
["bitfinex","ETHUSD",1746869169719,4.17868037,2393.1,2392.3,1.63429413]
["bitfinex","ETHUSD",1746869169720,4.17906334,2392.9,2392.3,1.63429413]
["bitfinex","ETHUSD",1746869169945,0.55,2393.6,2392.3,0.7983]
["bitfinex","ETHUSD",1746869170145,4.17815659,2393.4,2392.3,0.7983]
["bitfinex","ETHUSD",1746869170558,4.17982548,2392.5,2392.3,0.7983]
["bitfinex","ETHUSD",1746869170855,4.17902962,2392.9,2392.3,0.7983]
["bitfinex","ETHUSD",1746869171061,4.17868197,2393.1,2392.4,0.0418007]
["bitfinex","ETHUSD",1746869171263,0.8159,2392.5,2392.1,0.1042926]
["bitfinex","ETHUSD",1746869171502,0.04403953,2392.4,2391.3,0.7983]
["bitfinex","ETHUSD",1746869171773,0.04403953,2392.4,2391.4,0.041809]
["bitfinex","ETHUSD",1746869171974,4.18057109,2392.1,2391.5,4.04]
["bitfinex","ETHUSD",1746869172141,0.04403953,2392.0,2391.5,4.87628908]
["bitfinex","ETHUSD",1746869172332,4.2246706,2392.0,2391.5,4.04]
["bitfinex","ETHUSD",1746869172666,4.22476756,2392.0,2391.6,3.976]
["bitfinex","ETHUSD",1746869172841,4.18112639,2391.7,2391.6,3.976]
["bitfinex","ETHUSD",1746869173161,4.18133332,2391.6,2391.4,3.976]
["bitfinex","ETHUSD",1746869173357,4.18118044,2391.7,2391.4,3.976]
["bitfinex","ETHUSD",1746869173575,4.18118044,2391.7,2391.3,0.7983]
["bitfinex","ETHUSD",1746869173576,4.18200066,2391.2,2391.1,0.04181302]
["bitfinex","ETHUSD",1746869173870,0.04403953,2391.7,2391.0,0.8364379]
["bitfinex","ETHUSD",1746869174081,4.18131122,2391.6,2391.0,4.8124379]
["bitfinex","ETHUSD",1746869174359,4.18131122,2391.6,2391.0,3.976]
["bitfinex","ETHUSD",1746869174360,4.22555596,2391.5,2391.0,3.976]
["bitfinex","ETHUSD",1746869174535,0.04403953,2391.9,2391.0,4.46143438]
["bitfinex","ETHUSD",1746869174863,4.18150597,2391.5,2391.1,3.976]
["bitfinex","ETHUSD",1746869175068,0.04403953,2391.9,2391.1,3.976]
["bitfinex","ETHUSD",1746869175258,4.18131604,2391.6,2391.1,3.976]
["bitfinex","ETHUSD",1746869175829,4.18152417,2391.5,2390.8,3.83652667]
["bitfinex","ETHUSD",1746869176034,4.1824664,2391.0,2390.3,0.83669218]
["bitfinex","ETHUSD",1746869176266,0.04403953,2391.4,2390.6,3.977]
["bitfinex","ETHUSD",1746869176434,4.18241797,2391.0,2390.6,3.977]
["bitfinex","ETHUSD",1746869176635,4.22575833,2391.4,2390.6,3.977]
["bitfinex","ETHUSD",1746869176930,4.18193909,2391.3,2390.6,3.977]
["bitfinex","ETHUSD",1746869177166,4.18273219,2390.8,2390.6,3.977]
["bitfinex","ETHUSD",1746869177357,4.1828753,2390.7,2390.6,3.977]
["bitfinex","ETHUSD",1746869178158,0.04403953,2391.0,2390.6,3.977]
["bitfinex","ETHUSD",1746869178371,9.19023143,2392.3,2390.6,3.977]
["bitfinex","ETHUSD",1746869178372,0.04403953,2392.0,2391.3,0.8145]
["bitfinex","ETHUSD",1746869178664,4.18141845,2391.6,2391.4,3.978]
["bitfinex","ETHUSD",1746869178964,4.18097311,2391.8,2391.4,4.01981492]
["bitfinex","ETHUSD",1746869179167,0.04403953,2392.2,2391.4,3.978]
["bitfinex","ETHUSD",1746869179333,4.18147606,2391.5,2391.4,3.978]
["bitfinex","ETHUSD",1746869179530,0.54920608,2392.2,2391.4,3.978]
["bitfinex","ETHUSD",1746869179531,0.04403953,2392.2,2391.5,3.0]
["bitfinex","ETHUSD",1746869179735,4.18109361,2391.8,2391.5,3.0]
["bitfinex","ETHUSD",1746869179936,4.1811285,2391.7,2391.4,3.978]
["bitfinex","ETHUSD",1746869180162,4.22483672,2391.9,2391.4,4.814325]
["bitfinex","ETHUSD",1746869180331,4.18048591,2392.1,2391.4,3.978]
["bitfinex","ETHUSD",1746869180332,4.18142755,2391.6,2391.4,3.978]
["bitfinex","ETHUSD",1746869180532,4.22565071,2391.5,2391.4,3.978]
["bitfinex","ETHUSD",1746869180775,4.18161118,2391.5,2391.4,3.978]
["bitfinex","ETHUSD",1746869181139,4.18141297,2391.6,2391.4,3.978]
["bitfinex","ETHUSD",1746869181469,4.22551559,2391.5,2391.4,3.978]
["bitfinex","ETHUSD",1746869181667,0.04403953,2391.9,2391.4,3.978]
["bitfinex","ETHUSD",1746869181867,4.18147606,2391.5,2391.4,3.979]
["bitfinex","ETHUSD",1746869182240,4.18180636,2391.4,2391.0,15.8565]
["bitfinex","ETHUSD",1746869182440,4.22587806,2391.3,2391.1,3.979]
["bitfinex","ETHUSD",1746869182775,4.18217556,2391.1,2391.0,15.042]
["bitfinex","ETHUSD",1746869182956,4.18217556,2391.1,2390.1,3.979]
["bitfinex","ETHUSD",1746869182957,0.04403953,2391.1,2390.1,3.979]
["bitfinex","ETHUSD",1746869183480,4.1835029,2390.4,2390.1,3.979]
["bitfinex","ETHUSD",1746869183835,4.18368705,2390.3,2390.1,3.979]
["bitfinex","ETHUSD",1746869184063,4.18375031,2390.2,2390.1,3.979]
["bitfinex","ETHUSD",1746869184501,0.04403953,2390.8,2390.1,4.45835]
["bitfinex","ETHUSD",1746869184803,4.18241585,2391.0,2390.3,0.83669825]
["bitfinex","ETHUSD",1746869184804,4.18256834,2390.9,2390.3,0.83669825]
["bitfinex","ETHUSD",1746869185096,0.04403953,2391.0,2390.4,0.8784915]
["bitfinex","ETHUSD",1746869185097,4.22650246,2391.0,2390.4,0.8784915]
["bitfinex","ETHUSD",1746869185396,4.22650246,2391.0,2390.4,0.04182881]
["bitfinex","ETHUSD",1746869185397,4.18253141,2390.9,2390.4,0.04182881]
["bitfinex","ETHUSD",1746869185598,4.18170383,2391.4,2390.4,0.04182881]
["bitfinex","ETHUSD",1746869185599,4.18146567,2391.6,2390.4,0.04182881]
["bitfinex","ETHUSD",1746869185898,4.18215164,2391.2,2390.6,0.83661005]
["bitfinex","ETHUSD",1746869186195,4.18283097,2390.8,2390.5,0.8145]
["bitfinex","ETHUSD",1746869186398,0.04403953,2390.7,2390.2,3.94]
["bitfinex","ETHUSD",1746869186599,4.18300078,2390.7,2390.2,3.94]
["bitfinex","ETHUSD",1746869186800,4.18165091,2391.4,2390.7,0.83656572]
["bitfinex","ETHUSD",1746869187099,4.1825254,2390.9,2390.8,3.98]
["bitfinex","ETHUSD",1746869187300,0.04403953,2391.1,2390.8,3.98]
["bitfinex","ETHUSD",1746869187507,4.18216081,2391.2,2390.8,3.98]
["bitfinex","ETHUSD",1746869187691,4.18247985,2391.0,2390.8,3.98]
["bitfinex","ETHUSD",1746869187869,4.22621677,2391.1,2390.8,3.98]
["bitfinex","ETHUSD",1746869188065,0.04403953,2391.2,2390.8,3.98]
["bitfinex","ETHUSD",1746869188265,4.1825254,2390.9,2390.8,3.98]
["bitfinex","ETHUSD",1746869190507,0.04403953,2391.0,2390.2,0.85632984]
["bitfinex","ETHUSD",1746869190669,0.8275,2391.0,2390.3,3.981]
["bitfinex","ETHUSD",1746869190869,0.04403953,2390.9,2390.3,3.981]
["bitfinex","ETHUSD",1746869191290,4.18297766,2390.7,2390.3,3.981]
["bitfinex","ETHUSD",1746869191495,4.22676932,2390.8,2390.3,3.981]
["bitfinex","ETHUSD",1746869191670,4.18299859,2390.7,2390.3,3.981]
["bitfinex","ETHUSD",1746869191879,4.18327923,2390.5,2389.8,4.65137539]
["bitfinex","ETHUSD",1746869192081,0.84096045,2390.7,2390.0,3.0]
["bitfinex","ETHUSD",1746869192082,0.04403953,2390.4,2390.0,3.0]
["bitfinex","ETHUSD",1746869192282,4.18298858,2390.7,2390.2,0.83672999]
["bitfinex","ETHUSD",1746869192577,4.22625336,2391.1,2390.7,0.83655571]
["bitfinex","ETHUSD",1746869192578,0.04403953,2391.1,2390.7,0.83655571]
["bitfinex","ETHUSD",1746869192793,0.04403953,2391.5,2391.0,0.83647009]
["bitfinex","ETHUSD",1746869192979,0.04403953,2392.0,2391.1,1.30153212]
["bitfinex","ETHUSD",1746869193169,4.18077678,2391.9,2391.2,3.95581532]
["bitfinex","ETHUSD",1746869193379,0.04403953,2391.8,2391.3,3.981]
["bitfinex","ETHUSD",1746869193574,4.18177367,2391.4,2391.3,3.981]
["bitfinex","ETHUSD",1746869193908,4.22569044,2391.4,2391.3,3.981]
["bitfinex","ETHUSD",1746869194708,4.18165091,2391.4,2391.3,3.981]
["bitfinex","ETHUSD",1746869194874,0.04403953,2391.5,2391.3,3.981]
["bitfinex","ETHUSD",1746869195079,4.18124167,2391.7,2391.3,3.981]
["bitfinex","ETHUSD",1746869195294,0.04403953,2392.0,2391.3,4.02281678]
["bitfinex","ETHUSD",1746869195489,4.18074299,2392.0,2391.5,0.83627677]
["bitfinex","ETHUSD",1746869195692,0.04403953,2392.2,2391.6,0.8145]
["bitfinex","ETHUSD",1746869195890,4.22420185,2392.3,2391.8,0.83618704]
["bitfinex","ETHUSD",1746869196109,4.18026935,2392.2,2391.7,0.83620707]
["bitfinex","ETHUSD",1746869196622,4.17981463,2392.5,2391.9,3.83613382]
["bitfinex","ETHUSD",1746869196793,4.18033162,2392.2,2391.9,3.0]
["bitfinex","ETHUSD",1746869197015,4.18033162,2392.2,2392.0,3.98]
["bitfinex","ETHUSD",1746869197317,0.04403953,2392.4,2392.0,3.98]
["bitfinex","ETHUSD",1746869197521,0.04403953,2392.8,2392.0,3.98]
["bitfinex","ETHUSD",1746869197718,4.17937894,2392.7,2392.0,4.81611862]
["bitfinex","ETHUSD",1746869197935,4.17973661,2392.5,2392.0,4.85791966]
["bitfinex","ETHUSD",1746869198235,0.04403953,2392.7,2392.2,0.8360317]
["bitfinex","ETHUSD",1746869198444,4.17937998,2392.7,2392.3,0.8316]
["bitfinex","ETHUSD",1746869199229,4.22332325,2392.8,2392.3,1.66761222]
["bitfinex","ETHUSD",1746869199431,4.17906104,2392.9,2392.4,0.87775773]
["bitfinex","ETHUSD",1746869200348,4.16322105,2392.9,2392.4,0.04179718]
["bitfinex","ETHUSD",1746869200735,0.04403953,2393.2,2392.4,0.2963394]
["bitfinex","ETHUSD",1746869200935,4.17965155,2392.6,2392.4,3.865]
["bitfinex","ETHUSD",1746869201134,4.17965155,2392.6,2392.5,3.979]
["bitfinex","ETHUSD",1746869202411,4.22298817,2393.0,2392.5,3.979]
["bitfinex","ETHUSD",1746869202604,0.7628,2393.3,2392.3,0.8316]
["bitfinex","ETHUSD",1746869202605,4.17990302,2392.4,2392.3,0.8316]
["bitfinex","ETHUSD",1746869202819,4.22405864,2392.4,2392.2,3.979]
["bitfinex","ETHUSD",1746869203033,0.04403953,2392.7,2392.2,4.81505049]
["bitfinex","ETHUSD",1746869203216,0.04403953,2393.0,2392.2,3.979]
["bitfinex","ETHUSD",1746869203618,4.17952112,2392.7,2392.2,4.81504814]
["bitfinex","ETHUSD",1746869203831,4.18006774,2392.4,2392.2,3.979]
["bitfinex","ETHUSD",1746869204034,0.04403953,2392.6,2392.2,3.979]
["bitfinex","ETHUSD",1746869204243,4.17920427,2392.8,2392.2,4.38108001]
["bitfinex","ETHUSD",1746869204450,0.04403953,2392.9,2392.2,3.979]
["bitfinex","ETHUSD",1746869204451,4.17992778,2392.4,2392.2,3.979]
["bitfinex","ETHUSD",1746869204652,0.04403953,2392.4,2392.2,3.979]
["bitfinex","ETHUSD",1746869204823,4.17860331,2393.2,2392.2,3.979]
["bitfinex","ETHUSD",1746869205018,3.43585204,2393.4,2392.2,3.979]
["bitfinex","ETHUSD",1746869205019,4.17885499,2393.0,2392.2,3.979]
["bitfinex","ETHUSD",1746869205221,0.04403953,2392.9,2392.3,0.04179796]
["bitfinex","ETHUSD",1746869205444,4.17960285,2392.6,2392.2,3.979]
["bitfinex","ETHUSD",1746869205657,4.22348686,2392.7,2392.2,4.81504923]
["bitfinex","ETHUSD",1746869206140,4.17928151,2392.8,2392.3,0.8359945]
["bitfinex","ETHUSD",1746869206331,4.22332104,2392.8,2392.3,0.8359945]
["bitfinex","ETHUSD",1746869206541,4.17939582,2392.7,2392.2,4.81503276]
["bitfinex","ETHUSD",1746869206745,4.17939582,2392.7,2392.2,4.8568299]
["bitfinex","ETHUSD",1746869206923,0.04403953,2392.8,2392.3,3.0]
["bitfinex","ETHUSD",1746869207124,4.17868567,2393.1,2392.7,0.7915]
["bitfinex","ETHUSD",1746869207450,0.04403953,2393.5,2392.8,0.87761633]
["bitfinex","ETHUSD",1746869207755,4.17885499,2393.0,2392.9,3.856]
["bitfinex","ETHUSD",1746869207955,4.17920427,2392.8,2392.3,0.831]
["bitfinex","ETHUSD",1746869208158,4.17966559,2392.6,2392.4,3.856]
["bitfinex","ETHUSD",1746869208534,4.22347603,2392.7,2392.4,3.856]
["bitfinex","ETHUSD",1746869208856,4.1794365,2392.7,2392.4,3.856]
["bitfinex","ETHUSD",1746869209031,4.17946263,2392.7,2392.4,3.856]
["bitfinex","ETHUSD",1746869210448,4.17964213,2392.6,2392.4,3.856]
["bitfinex","ETHUSD",1746869210755,4.22376974,2392.5,2392.4,3.856]
["bitfinex","ETHUSD",1746869211419,4.18032809,2392.2,2391.9,0.831]
["bitfinex","ETHUSD",1746869211616,4.22380776,2392.5,2391.9,0.831]
["bitfinex","ETHUSD",1746869211617,4.18017288,2392.3,2392.0,3.856]
["bitfinex","ETHUSD",1746869211977,4.17997309,2392.4,2392.0,3.856]
["bitfinex","ETHUSD",1746869212118,4.18112639,2391.7,2391.6,0.831]
["bitfinex","ETHUSD",1746869212319,0.04403953,2392.3,2391.6,4.687]
["bitfinex","ETHUSD",1746869212520,0.04403953,2392.6,2391.7,0.04181157]
["bitfinex","ETHUSD",1746869212826,4.18010758,2392.3,2391.8,0.83616537]
["bitfinex","ETHUSD",1746869213045,4.1800899,2392.3,2391.8,1.77629138]
["bitfinex","ETHUSD",1746869213249,0.04403953,2392.4,2391.8,0.94011934]
["bitfinex","ETHUSD",1746869213424,4.18009831,2392.3,2391.8,1.77629361]
["bitfinex","ETHUSD",1746869213623,4.22398979,2392.4,2391.9,0.83614601]
["bitfinex","ETHUSD",1746869214555,0.04403953,2392.4,2391.8,0.94011934]
["bitfinex","ETHUSD",1746869214754,0.04403953,2392.8,2391.9,4.21599603]
["bitfinex","ETHUSD",1746869214958,4.17999147,2392.4,2391.9,3.776]
["bitfinex","ETHUSD",1746869215252,0.04403953,2392.8,2391.9,3.776]
["bitfinex","ETHUSD",1746869215253,4.22327394,2392.8,2391.9,3.776]
["bitfinex","ETHUSD",1746869215758,0.04403953,2392.8,2391.9,3.776]
["bitfinex","ETHUSD",1746869216060,4.18014967,2392.3,2391.9,3.776]
["bitfinex","ETHUSD",1746869216238,4.22398769,2392.4,2391.9,4.61214559]
["bitfinex","ETHUSD",1746869216435,4.1795914,2392.6,2391.9,4.92501617]
["bitfinex","ETHUSD",1746869216642,4.17991766,2392.4,2391.9,5.76115566]
["bitfinex","ETHUSD",1746869219148,4.17991766,2392.4,2391.9,5.80295762]
["bitfinex","ETHUSD",1746869219771,4.18026418,2392.2,2391.9,3.776]
["bitfinex","ETHUSD",1746869219989,4.18011028,2392.3,2391.9,3.776]
["bitfinex","ETHUSD",1746869220334,4.18026865,2392.2,2391.9,3.776]
["bitfinex","ETHUSD",1746869220538,4.18042825,2392.1,2391.9,3.776]
["bitfinex","ETHUSD",1746869220776,4.18061389,2392.0,2391.7,3.0]
["bitfinex","ETHUSD",1746869220963,4.18068393,2392.0,2391.8,3.721]
["bitfinex","ETHUSD",1746869221295,4.22481631,2391.9,2391.8,3.721]
["bitfinex","ETHUSD",1746869221476,4.18077678,2391.9,2391.8,3.721]
["bitfinex","ETHUSD",1746869222203,4.18012705,2392.3,2391.8,5.3452908]
["bitfinex","ETHUSD",1746869222204,4.18018569,2392.3,2391.8,5.3452908]
["bitfinex","ETHUSD",1746869222408,0.04403953,2392.3,2391.8,3.721]
["bitfinex","ETHUSD",1746869222682,3.47989157,2392.7,2391.8,3.721]
["bitfinex","ETHUSD",1746869222873,0.04403953,2392.7,2391.8,3.721]
["bitfinex","ETHUSD",1746869223056,4.17992095,2392.4,2391.9,0.83613422]
["bitfinex","ETHUSD",1746869223262,4.17992095,2392.4,2391.9,4.67964682]
["bitfinex","ETHUSD",1746869223682,0.8195,2393.4,2392.0,0.82330385]
["bitfinex","ETHUSD",1746869223854,0.04403953,2393.7,2392.8,0.7815]
["bitfinex","ETHUSD",1746869224048,0.04403953,2393.7,2393.0,3.0]
["bitfinex","ETHUSD",1746869224282,0.04403953,2393.7,2392.9,22.48]
["bitfinex","ETHUSD",1746869224283,4.17884116,2393.1,2392.9,22.48]
["bitfinex","ETHUSD",1746869224482,4.22289452,2393.0,2392.9,15.044]
["bitfinex","ETHUSD",1746869224980,0.8842001,2393.0,2392.0,3.7815]
["bitfinex","ETHUSD",1746869225193,4.17955362,2392.6,2392.5,3.721]
["bitfinex","ETHUSD",1746869225501,4.22359315,2392.6,2392.5,3.721]
["bitfinex","ETHUSD",1746869225796,4.22359315,2392.6,2392.0,0.7815]
["bitfinex","ETHUSD",1746869226093,4.18042723,2392.1,2392.0,0.7815]
["bitfinex","ETHUSD",1746869226296,0.04403953,2392.2,2391.7,0.7815]
["bitfinex","ETHUSD",1746869226499,4.18095158,2391.8,2391.6,15.044]
["bitfinex","ETHUSD",1746869226791,4.18095158,2391.8,2391.7,6.721]
["bitfinex","ETHUSD",1746869226963,4.18084549,2391.9,2391.7,6.721]
["bitfinex","ETHUSD",1746869227656,4.22499111,2391.8,2391.7,3.0]
["bitfinex","ETHUSD",1746869227852,0.04403953,2391.8,2391.7,6.721]
["bitfinex","ETHUSD",1746869228058,4.18047132,2392.1,2391.7,8.8975]
["bitfinex","ETHUSD",1746869228479,0.04403953,2392.4,2392.0,0.83611676]
["bitfinex","ETHUSD",1746869228678,4.17979821,2392.5,2392.0,0.83611676]
["bitfinex","ETHUSD",1746869228679,0.04403953,2392.5,2392.1,0.822]
["bitfinex","ETHUSD",1746869228984,0.04403953,2392.9,2392.2,0.04180183]
["bitfinex","ETHUSD",1746869229161,4.4742,2393.4,2392.2,0.42818201]
["bitfinex","ETHUSD",1746869229360,4.17903734,2392.9,2392.4,0.83595625]
["bitfinex","ETHUSD",1746869229571,4.22239576,2393.3,2392.7,0.83587073]
["bitfinex","ETHUSD",1746869229572,4.17859101,2393.2,2392.7,0.83587073]
["bitfinex","ETHUSD",1746869229767,4.17841136,2393.3,2392.8,1.65783865]
["bitfinex","ETHUSD",1746869229967,4.17841136,2393.3,2392.8,0.822]
["bitfinex","ETHUSD",1746869230304,4.1785131,2393.2,2392.8,0.822]
["bitfinex","ETHUSD",1746869230587,4.1785131,2393.2,2392.6,7.52790825]
["bitfinex","ETHUSD",1746869230588,0.04403953,2393.1,2392.6,3.721]
["bitfinex","ETHUSD",1746869230777,4.17839046,2393.3,2392.7,0.04178808]
["bitfinex","ETHUSD",1746869230954,4.17850576,2393.2,2392.7,3.04178808]
["bitfinex","ETHUSD",1746869231154,4.1787488,2393.1,2392.8,0.822]
["bitfinex","ETHUSD",1746869231355,4.17919039,2392.9,2392.7,3.0]
["bitfinex","ETHUSD",1746869231571,4.17920427,2392.8,2392.7,3.0]
["bitfinex","ETHUSD",1746869231899,4.22260247,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1746869232102,4.17876779,2393.1,2392.7,3.04179191]
["bitfinex","ETHUSD",1746869232652,0.04403953,2393.2,2392.7,3.0]
["bitfinex","ETHUSD",1746869232887,0.7792,2393.7,2392.7,3.0]
["bitfinex","ETHUSD",1746869232888,0.04403953,2393.6,2392.7,3.0]
["bitfinex","ETHUSD",1746869233072,4.72197166,2393.6,2392.7,3.0]
["bitfinex","ETHUSD",1746869233404,4.17869036,2393.1,2392.7,3.0]
["bitfinex","ETHUSD",1746869234086,4.17894993,2393.0,2392.7,3.0]
["bitfinex","ETHUSD",1746869234316,4.17875846,2393.1,2392.7,3.0]
["bitfinex","ETHUSD",1746869234810,4.17870731,2393.1,2392.7,3.0]
["bitfinex","ETHUSD",1746869235015,4.17937894,2392.7,2392.6,3.721]
["bitfinex","ETHUSD",1746869235431,4.17885906,2393.0,2392.6,0.04179332]
["bitfinex","ETHUSD",1746869235580,4.17885906,2393.0,2392.6,3.76179332]
["bitfinex","ETHUSD",1746869235785,4.17937894,2392.7,2392.6,3.72]
["bitfinex","ETHUSD",1746869236831,0.04403953,2393.0,2392.4,0.822]
["bitfinex","ETHUSD",1746869237121,4.17928353,2392.8,2392.5,3.72]
["bitfinex","ETHUSD",1746869237417,4.17875616,2393.1,2392.6,0.87768147]
["bitfinex","ETHUSD",1746869238532,0.04403953,2393.4,2392.6,3.04179347]
["bitfinex","ETHUSD",1746869238690,4.17876876,2393.1,2392.6,3.87768275]
["bitfinex","ETHUSD",1746869239088,4.17859861,2393.2,2392.7,0.83586834]
["bitfinex","ETHUSD",1746869240388,4.17869929,2393.1,2392.7,0.83586834]
["bitfinex","ETHUSD",1746869241290,4.17863158,2393.2,2392.7,0.83586834]
["bitfinex","ETHUSD",1746869241492,0.04403953,2393.5,2392.8,3.0]
["bitfinex","ETHUSD",1746869241686,4.17757711,2393.8,2392.9,0.85728652]
["bitfinex","ETHUSD",1746869241991,0.04403953,2393.9,2392.9,0.85728652]
["bitfinex","ETHUSD",1746869241992,4.17771635,2393.7,2393.2,0.83568449]
["bitfinex","ETHUSD",1746869242209,4.22142228,2393.9,2393.3,4.55564892]
["bitfinex","ETHUSD",1746869242912,0.04403953,2394.2,2393.5,0.8018]
["bitfinex","ETHUSD",1746869243112,4.17641162,2394.4,2393.5,0.8018]
["bitfinex","ETHUSD",1746869243315,4.17780748,2393.6,2393.5,0.8018]
["bitfinex","ETHUSD",1746869243635,4.17780748,2393.6,2393.5,3.72]
["bitfinex","ETHUSD",1746869243809,4.59558823,2393.6,2393.5,3.72]
["bitfinex","ETHUSD",1746869244004,4.63962776,2393.6,2393.5,3.72]
["bitfinex","ETHUSD",1746869244401,4.17868037,2393.1,2393.0,7.329]
["bitfinex","ETHUSD",1746869244605,4.17852051,2393.2,2393.0,3.72]
["bitfinex","ETHUSD",1746869244893,0.41778075,2393.6,2392.8,15.04]
["bitfinex","ETHUSD",1746869244894,4.17902428,2393.0,2392.8,15.04]
["bitfinex","ETHUSD",1746869245092,4.17902962,2392.9,2392.8,15.04]
["bitfinex","ETHUSD",1746869245435,0.04403953,2393.0,2391.8,15.8398]
["bitfinex","ETHUSD",1746869245649,4.17953141,2392.7,2392.1,0.83606931]
["bitfinex","ETHUSD",1746869245936,4.17916215,2392.9,2392.4,0.83596962]
["bitfinex","ETHUSD",1746869246090,0.04403953,2393.0,2392.5,0.83592948]
["bitfinex","ETHUSD",1746869246295,4.17865302,2393.2,2392.7,3.83587147]
["bitfinex","ETHUSD",1746869246490,4.17876993,2393.1,2392.7,3.0]
["bitfinex","ETHUSD",1746869246690,3.612,2393.7,2392.8,0.04178989]
["bitfinex","ETHUSD",1746869246691,4.1780249,2393.5,2392.8,0.04178989]
["bitfinex","ETHUSD",1746869246890,0.04403953,2393.4,2392.9,0.8018]
["bitfinex","ETHUSD",1746869247106,4.17851802,2393.2,2392.9,0.8018]
["bitfinex","ETHUSD",1746869248126,4.17841604,2393.3,2392.9,0.8018]
["bitfinex","ETHUSD",1746869248332,4.17853181,2393.2,2392.9,0.8018]
["bitfinex","ETHUSD",1746869248633,4.17861525,2393.2,2392.9,0.8018]
["bitfinex","ETHUSD",1746869248833,4.22188889,2393.6,2392.7,3.31894628]
["bitfinex","ETHUSD",1746869248989,4.17920427,2392.8,2392.7,3.0]
["bitfinex","ETHUSD",1746869249194,4.17912449,2392.9,2392.7,3.0]
["bitfinex","ETHUSD",1746869249446,4.1789301,2393.0,2392.7,3.0]
["bitfinex","ETHUSD",1746869249723,4.17920427,2392.8,2392.7,3.0]
["bitfinex","ETHUSD",1746869250401,4.17920427,2392.8,2392.6,3.72]
["bitfinex","ETHUSD",1746869250402,4.17937894,2392.7,2392.6,3.72]
["bitfinex","ETHUSD",1746869250601,4.17937894,2392.7,2392.3,7.4007]
["bitfinex","ETHUSD",1746869250602,0.04403953,2392.9,2392.3,0.8137]
["bitfinex","ETHUSD",1746869250802,4.17972831,2392.5,2392.0,3.589]
["bitfinex","ETHUSD",1746869251002,4.18042723,2392.1,2392.0,3.589]
["bitfinex","ETHUSD",1746869251413,4.18042723,2392.1,2391.6,3.8362579]
["bitfinex","ETHUSD",1746869251592,4.18042723,2392.1,2390.6,0.8137]
["bitfinex","ETHUSD",1746869251593,4.18208624,2391.2,2390.6,0.8137]
["bitfinex","ETHUSD",1746869251797,4.18191218,2391.3,2390.7,0.87839365]
["bitfinex","ETHUSD",1746869251992,4.18200682,2391.2,2390.7,0.87839365]
["bitfinex","ETHUSD",1746869252239,4.18200682,2391.2,2390.8,3.589]
["bitfinex","ETHUSD",1746869252537,4.18215009,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1746869252695,4.18185418,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869252894,4.18185418,2391.3,2391.0,0.04182136]
["bitfinex","ETHUSD",1746869253124,4.18212117,2391.2,2391.1,3.589]
["bitfinex","ETHUSD",1746869253323,4.1819174,2391.3,2391.1,3.589]
["bitfinex","ETHUSD",1746869253558,4.18150402,2391.5,2391.1,3.9479]
["bitfinex","ETHUSD",1746869253559,4.18154915,2391.5,2391.1,3.9479]
["bitfinex","ETHUSD",1746869253763,4.18125095,2391.7,2391.1,0.3589]
["bitfinex","ETHUSD",1746869253927,4.1816694,2391.4,2391.2,3.589]
["bitfinex","ETHUSD",1746869254127,4.18182578,2391.3,2391.2,3.589]
["bitfinex","ETHUSD",1746869254328,4.18214928,2391.2,2390.6,1.65029085]
["bitfinex","ETHUSD",1746869254550,4.18214928,2391.2,2390.7,3.59]
["bitfinex","ETHUSD",1746869254753,4.18255088,2390.9,2390.7,3.59]
["bitfinex","ETHUSD",1746869255058,4.18235048,2391.0,2390.8,3.0]
["bitfinex","ETHUSD",1746869255266,0.04403953,2391.1,2390.8,3.0]
["bitfinex","ETHUSD",1746869255472,4.18210825,2391.2,2390.8,3.0]
["bitfinex","ETHUSD",1746869256269,4.18210825,2391.2,2390.8,3.04182139]
["bitfinex","ETHUSD",1746869256420,4.18210825,2391.2,2390.8,3.0]
["bitfinex","ETHUSD",1746869256626,0.04403953,2391.5,2390.9,0.04182139]
["bitfinex","ETHUSD",1746869256926,4.1817653,2391.4,2390.8,3.82402919]
["bitfinex","ETHUSD",1746869257145,4.18198008,2391.3,2390.8,4.66056515]
["bitfinex","ETHUSD",1746869257346,4.22539639,2391.6,2390.8,3.82402919]
["bitfinex","ETHUSD",1746869257546,4.18160895,2391.5,2390.9,0.83648216]
["bitfinex","ETHUSD",1746869257762,0.04403953,2391.4,2390.8,3.0]
["bitfinex","ETHUSD",1746869257986,4.18222409,2391.1,2390.8,3.0]
["bitfinex","ETHUSD",1746869258130,4.18215499,2391.2,2390.8,3.0]
["bitfinex","ETHUSD",1746869258324,4.18234184,2391.1,2390.9,0.04182035]
["bitfinex","ETHUSD",1746869258571,4.1824294,2391.0,2390.7,3.59]
["bitfinex","ETHUSD",1746869258725,0.04403953,2391.3,2390.8,0.04182298]
["bitfinex","ETHUSD",1746869258925,4.18176719,2391.4,2390.9,0.83647574]
["bitfinex","ETHUSD",1746869259127,4.18139917,2391.6,2391.0,0.04181843]
["bitfinex","ETHUSD",1746869259425,4.18139917,2391.6,2391.1,0.83643133]
["bitfinex","ETHUSD",1746869259625,0.04403953,2391.5,2390.3,4.3827]
["bitfinex","ETHUSD",1746869259821,0.04403953,2391.5,2390.4,0.48009816]
["bitfinex","ETHUSD",1746869260021,4.18269889,2390.9,2390.3,5.21939871]
["bitfinex","ETHUSD",1746869260251,4.18271992,2390.8,2390.4,3.0]
["bitfinex","ETHUSD",1746869260452,4.18261031,2390.9,2390.4,3.0]
["bitfinex","ETHUSD",1746869260673,4.18271447,2390.8,2390.4,3.0]
["bitfinex","ETHUSD",1746869260968,4.18271447,2390.8,2390.6,3.0]
["bitfinex","ETHUSD",1746869261169,4.18298476,2390.7,2390.5,3.591]
["bitfinex","ETHUSD",1746869261372,4.18305028,2390.6,2390.5,6.591]
["bitfinex","ETHUSD",1746869261573,0.04403953,2390.8,2390.5,3.591]
["bitfinex","ETHUSD",1746869261779,4.18305028,2390.6,2390.5,3.591]
["bitfinex","ETHUSD",1746869261946,4.22694777,2390.7,2390.0,0.7917]
["bitfinex","ETHUSD",1746869262141,4.18371908,2390.3,2390.1,3.591]
["bitfinex","ETHUSD",1746869262673,0.42266333,2390.8,2390.1,3.591]
["bitfinex","ETHUSD",1746869262674,0.04403953,2390.6,2390.1,3.591]
["bitfinex","ETHUSD",1746869262976,4.18297229,2390.7,2390.2,0.83673075]
["bitfinex","ETHUSD",1746869263350,0.04403953,2390.8,2390.2,0.90980724]
["bitfinex","ETHUSD",1746869263571,0.7753,2391.2,2390.3,3.04183233]
["bitfinex","ETHUSD",1746869263749,4.18278449,2390.8,2390.3,0.83671505]
["bitfinex","ETHUSD",1746869263955,4.18195359,2391.3,2390.7,0.7917]
["bitfinex","ETHUSD",1746869264162,4.18251902,2391.0,2390.8,3.592]
["bitfinex","ETHUSD",1746869264775,0.04403953,2391.3,2390.8,3.592]
["bitfinex","ETHUSD",1746869264938,4.18226397,2391.1,2390.8,3.592]
["bitfinex","ETHUSD",1746869265141,4.1825254,2390.9,2390.8,3.592]
["bitfinex","ETHUSD",1746869265342,3.48658775,2392.8,2390.9,3.7917]
["bitfinex","ETHUSD",1746869265585,3.43585204,2392.2,2391.1,3.0]
["bitfinex","ETHUSD",1746869265755,4.18145923,2391.6,2391.1,3.0]
["bitfinex","ETHUSD",1746869265954,0.04403953,2391.6,2391.1,3.0]
["bitfinex","ETHUSD",1746869266151,4.18147606,2391.5,2391.0,3.557]
["bitfinex","ETHUSD",1746869266392,0.04403953,2391.4,2391.0,3.557]
["bitfinex","ETHUSD",1746869266697,4.18174284,2391.4,2391.0,3.557]
["bitfinex","ETHUSD",1746869266855,4.18182578,2391.3,2391.0,3.557]
["bitfinex","ETHUSD",1746869267052,4.22604019,2391.2,2391.1,3.592]
["bitfinex","ETHUSD",1746869267583,4.18276128,2390.8,2390.7,3.592]
["bitfinex","ETHUSD",1746869268650,4.22680081,2390.8,2390.7,3.592]
["bitfinex","ETHUSD",1746869268848,4.18276128,2390.8,2390.7,3.592]
["bitfinex","ETHUSD",1746869269065,4.18305028,2390.6,2390.5,6.592]
["bitfinex","ETHUSD",1746869269473,4.18305028,2390.6,2390.5,3.0]
["bitfinex","ETHUSD",1746869269786,4.18305028,2390.6,2390.5,6.592]
["bitfinex","ETHUSD",1746869270283,4.18305028,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869270496,4.22708981,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869270651,4.18305028,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869271667,4.22708981,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869272076,4.18305028,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869273486,4.18297565,2390.7,2390.5,3.592]
["bitfinex","ETHUSD",1746869273695,4.22708981,2390.6,2390.5,3.592]
["bitfinex","ETHUSD",1746869274780,4.22708981,2390.6,2390.5,3.57789391]
["bitfinex","ETHUSD",1746869276391,5.06809636,2390.6,2390.5,3.57789391]
["bitfinex","ETHUSD",1746869276594,4.18394235,2390.1,2390.0,3.593]
["bitfinex","ETHUSD",1746869276895,4.18410041,2390.0,2389.9,15.039]
["bitfinex","ETHUSD",1746869277093,0.04403953,2390.2,2389.5,0.804]
["bitfinex","ETHUSD",1746869277094,0.04403953,2390.2,2389.6,3.593]
["bitfinex","ETHUSD",1746869277300,4.18424962,2390.0,2389.6,3.593]
["bitfinex","ETHUSD",1746869277601,4.18456974,2389.8,2389.6,3.593]
["bitfinex","ETHUSD",1746869277783,4.18462568,2389.7,2389.6,3.90778902]
["bitfinex","ETHUSD",1746869278161,4.22866521,2389.7,2389.6,3.593]
["bitfinex","ETHUSD",1746869279603,4.1850649,2389.5,2388.9,15.053]
["bitfinex","ETHUSD",1746869279789,4.95499409,2390.1,2389.5,0.7613]
["bitfinex","ETHUSD",1746869280096,4.18436698,2389.9,2389.5,0.7613]
["bitfinex","ETHUSD",1746869280307,4.18457748,2389.8,2389.5,0.3089468]
["bitfinex","ETHUSD",1746869280602,4.18410438,2390.0,2389.5,0.83697806]
["bitfinex","ETHUSD",1746869280811,4.1847658,2389.7,2389.5,0.31158228]
["bitfinex","ETHUSD",1746869280995,4.18476391,2389.7,2389.2,4.43009883]
["bitfinex","ETHUSD",1746869281593,4.73340026,2390.4,2389.4,0.83700584]
["bitfinex","ETHUSD",1746869281594,4.18357528,2390.3,2389.4,0.83700584]
["bitfinex","ETHUSD",1746869281898,4.18436537,2389.9,2389.5,0.04184435]
["bitfinex","ETHUSD",1746869282104,4.18108995,2389.9,2389.4,0.83700584]
["bitfinex","ETHUSD",1746869283000,4.18456404,2389.8,2389.5,0.04184435]
["bitfinex","ETHUSD",1746869283504,4.18435125,2389.9,2389.5,0.04184435]
["bitfinex","ETHUSD",1746869283865,4.18416874,2390.0,2389.5,0.87883261]
["bitfinex","ETHUSD",1746869284202,4.1825254,2390.9,2390.0,0.83679942]
["bitfinex","ETHUSD",1746869284495,4.1825254,2390.9,2390.1,3.556]
["bitfinex","ETHUSD",1746869284496,4.18375031,2390.2,2390.1,3.556]
["bitfinex","ETHUSD",1746869285203,4.22764727,2390.3,2390.0,3.556]
["bitfinex","ETHUSD",1746869285387,4.18392535,2390.1,2390.0,3.556]
["bitfinex","ETHUSD",1746869285589,4.18392535,2390.1,2389.2,1.79554835]
["bitfinex","ETHUSD",1746869285590,0.04403953,2390.2,2389.1,0.8153]
["bitfinex","ETHUSD",1746869285775,4.18392535,2390.1,2389.2,4.43491791]
["bitfinex","ETHUSD",1746869285980,4.18458494,2389.8,2389.3,0.52502179]
["bitfinex","ETHUSD",1746869286180,4.18458494,2389.8,2389.4,0.04184593]
["bitfinex","ETHUSD",1746869286698,0.8161,2390.4,2389.4,0.04184593]
["bitfinex","ETHUSD",1746869286905,4.18413911,2390.0,2389.5,0.83697675]
["bitfinex","ETHUSD",1746869287272,4.18413911,2390.0,2389.4,0.87885729]
["bitfinex","ETHUSD",1746869287273,4.18431663,2389.9,2389.4,0.87885729]
["bitfinex","ETHUSD",1746869287467,4.99954851,2390.4,2389.4,0.62153729]
["bitfinex","ETHUSD",1746869287468,4.18375031,2390.2,2389.4,0.62153729]
["bitfinex","ETHUSD",1746869287704,4.18474148,2389.7,2389.2,4.39308201]
["bitfinex","ETHUSD",1746869287870,4.18475304,2389.7,2389.2,4.39308201]
["bitfinex","ETHUSD",1746869288070,4.18481944,2389.6,2389.2,4.39308201]
["bitfinex","ETHUSD",1746869288273,4.18481944,2389.6,2389.1,1.65241651]
["bitfinex","ETHUSD",1746869288598,4.18481944,2389.6,2389.3,3.556]
["bitfinex","ETHUSD",1746869288971,4.22876591,2389.7,2389.3,3.556]
["bitfinex","ETHUSD",1746869289196,4.18481959,2389.6,2389.3,3.556]
["bitfinex","ETHUSD",1746869289915,4.1843511,2389.9,2389.4,3.83701548]
["bitfinex","ETHUSD",1746869290209,4.18471901,2389.7,2389.4,3.0]
["bitfinex","ETHUSD",1746869290569,4.18453215,2389.8,2389.4,3.0]
["bitfinex","ETHUSD",1746869291506,4.18437759,2389.9,2389.4,3.87887107]
["bitfinex","ETHUSD",1746869291708,4.2280429,2390.1,2389.5,0.83698352]
["bitfinex","ETHUSD",1746869292013,4.1842972,2389.9,2389.4,3.87886041]
["bitfinex","ETHUSD",1746869292707,4.18445336,2389.8,2389.4,3.87886041]
["bitfinex","ETHUSD",1746869292876,4.18445336,2389.8,2389.4,4.59238827]
["bitfinex","ETHUSD",1746869293397,4.18497593,2389.5,2389.3,3.556]
["bitfinex","ETHUSD",1746869293598,4.22919061,2389.4,2389.3,3.556]
["bitfinex","ETHUSD",1746869293911,4.22919061,2389.4,2388.9,15.053]
["bitfinex","ETHUSD",1746869293912,4.18585182,2389.0,2388.9,15.053]
["bitfinex","ETHUSD",1746869295419,4.18602704,2388.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869295623,4.23006657,2388.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869295772,4.18597055,2389.0,2388.8,3.557]
["bitfinex","ETHUSD",1746869295979,4.18602704,2388.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869296312,0.04403953,2389.2,2388.8,3.557]
["bitfinex","ETHUSD",1746869296478,4.18602704,2388.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869296896,4.23006657,2388.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869297392,4.18430883,2389.9,2388.8,3.557]
["bitfinex","ETHUSD",1746869297393,3.3280186,2389.8,2388.8,3.9127]
["bitfinex","ETHUSD",1746869297593,4.18551457,2389.2,2388.8,3.9127]
["bitfinex","ETHUSD",1746869297912,4.229366,2389.3,2388.8,4.7246]
["bitfinex","ETHUSD",1746869298115,4.18557899,2389.2,2388.8,4.3689]
["bitfinex","ETHUSD",1746869298423,4.2294058,2389.3,2388.8,3.557]
["bitfinex","ETHUSD",1746869298723,4.18550142,2389.2,2388.8,3.557]
["bitfinex","ETHUSD",1746869298890,4.18569825,2389.1,2388.8,3.557]
["bitfinex","ETHUSD",1746869299313,4.22940683,2389.3,2388.8,4.39423564]
["bitfinex","ETHUSD",1746869299314,4.22944961,2389.3,2388.8,4.39423564]
["bitfinex","ETHUSD",1746869299616,4.18516082,2389.4,2389.0,0.8119]
["bitfinex","ETHUSD",1746869300277,4.18552377,2389.2,2388.9,3.557]
["bitfinex","ETHUSD",1746869300477,4.1855826,2389.2,2388.9,3.557]
["bitfinex","ETHUSD",1746869300679,0.04403953,2389.1,2388.9,3.557]
["bitfinex","ETHUSD",1746869300894,8.3437501,2389.7,2388.6,7.3659]
["bitfinex","ETHUSD",1746869300895,4.18612247,2388.9,2388.6,0.8119]
["bitfinex","ETHUSD",1746869301214,4.18602057,2389.0,2388.7,3.557]
["bitfinex","ETHUSD",1746869301397,4.18603573,2388.9,2388.7,3.557]
["bitfinex","ETHUSD",1746869301589,4.18620227,2388.8,2388.7,3.557]
["bitfinex","ETHUSD",1746869302111,4.18673128,2388.5,2388.3,4.3689]
["bitfinex","ETHUSD",1746869302291,4.18663652,2388.6,2388.3,4.3689]
["bitfinex","ETHUSD",1746869302493,4.18675258,2388.5,2388.3,4.3689]
["bitfinex","ETHUSD",1746869302686,4.18690336,2388.4,2388.3,3.557]
["bitfinex","ETHUSD",1746869303681,4.18657098,2388.6,2388.3,3.9127]
["bitfinex","ETHUSD",1746869303879,4.18626805,2388.8,2388.4,0.87924387]
["bitfinex","ETHUSD",1746869304083,4.18626805,2388.8,2388.4,0.04186446]
["bitfinex","ETHUSD",1746869304710,4.18626805,2388.8,2388.5,0.763]
["bitfinex","ETHUSD",1746869304711,4.18622759,2388.8,2388.5,0.763]
["bitfinex","ETHUSD",1746869305637,4.18655279,2388.6,2388.5,0.763]
["bitfinex","ETHUSD",1746869305777,4.18641393,2388.7,2388.3,3.557]
["bitfinex","ETHUSD",1746869305778,4.18686618,2388.5,2388.3,3.557]
["bitfinex","ETHUSD",1746869305981,4.23061581,2388.6,2388.3,3.557]
["bitfinex","ETHUSD",1746869306178,4.18657628,2388.6,2388.3,3.59886989]
["bitfinex","ETHUSD",1746869306383,4.18625524,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1746869306707,4.18643885,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1746869307122,4.18630093,2388.8,2388.4,3.0]
["bitfinex","ETHUSD",1746869307423,0.04403953,2388.8,2388.4,0.31123417]
["bitfinex","ETHUSD",1746869307588,4.18630466,2388.8,2388.4,0.31123417]
["bitfinex","ETHUSD",1746869308124,4.18630466,2388.8,2388.3,3.83741269]
["bitfinex","ETHUSD",1746869308283,4.18640327,2388.7,2388.3,4.66488812]
["bitfinex","ETHUSD",1746869308484,4.18640327,2388.7,2388.2,0.87930805]
["bitfinex","ETHUSD",1746869308686,4.18640327,2388.7,2388.3,4.39541317]
["bitfinex","ETHUSD",1746869309185,4.18640327,2388.7,2388.3,3.558]
["bitfinex","ETHUSD",1746869309483,4.18630204,2388.8,2388.3,4.39541483]
["bitfinex","ETHUSD",1746869309824,4.18639393,2388.7,2388.3,4.39541483]
["bitfinex","ETHUSD",1746869310427,0.04403953,2388.6,2388.3,3.558]
["bitfinex","ETHUSD",1746869310609,4.18672796,2388.6,2388.4,3.558]
["bitfinex","ETHUSD",1746869310787,4.18672807,2388.5,2388.4,3.558]
["bitfinex","ETHUSD",1746869311131,4.18652789,2388.7,2388.4,3.558]
["bitfinex","ETHUSD",1746869311992,4.18649701,2388.7,2388.4,3.558]
["bitfinex","ETHUSD",1746869313022,4.18656303,2388.6,2388.4,3.558]
["bitfinex","ETHUSD",1746869313227,4.18672807,2388.5,2388.4,3.558]
["bitfinex","ETHUSD",1746869313927,0.804,2389.4,2388.4,3.9138]
["bitfinex","ETHUSD",1746869314092,4.1861837,2388.9,2388.5,0.7834]
["bitfinex","ETHUSD",1746869315592,4.18633906,2388.8,2388.4,3.59986346]
["bitfinex","ETHUSD",1746869315794,4.18567661,2389.1,2388.4,3.59986346]
["bitfinex","ETHUSD",1746869316115,4.18637167,2388.8,2388.4,3.59986346]
["bitfinex","ETHUSD",1746869316514,4.18602704,2388.9,2388.5,3.83734394]
["bitfinex","ETHUSD",1746869316847,0.04403953,2389.1,2388.5,3.0]
["bitfinex","ETHUSD",1746869317027,4.18569475,2389.1,2388.8,0.7834]
["bitfinex","ETHUSD",1746869317190,4.18586515,2389.0,2388.8,0.7834]
["bitfinex","ETHUSD",1746869317590,4.18602704,2388.9,2388.5,3.7927]
["bitfinex","ETHUSD",1746869318029,4.18586515,2389.0,2388.5,3.7927]
["bitfinex","ETHUSD",1746869318030,4.23025725,2388.8,2388.5,3.7927]
["bitfinex","ETHUSD",1746869318236,0.88566246,2388.8,2388.4,3.558]
["bitfinex","ETHUSD",1746869318442,4.18672807,2388.5,2388.4,3.558]
["bitfinex","ETHUSD",1746869318608,4.2307676,2388.5,2388.4,3.558]
["bitfinex","ETHUSD",1746869319732,1.3618,2388.4,2387.4,3.551]
["bitfinex","ETHUSD",1746869319950,1.3618,2388.4,2387.7,1.15837271]
["bitfinex","ETHUSD",1746869319951,0.04403953,2388.3,2387.7,1.15837271]
["bitfinex","ETHUSD",1746869320232,4.2303345,2388.8,2388.2,0.8374339]
["bitfinex","ETHUSD",1746869320437,4.2303345,2388.8,2388.3,4.38839923]
["bitfinex","ETHUSD",1746869320438,4.18629497,2388.8,2388.3,4.38839923]
["bitfinex","ETHUSD",1746869320639,4.99734147,2389.2,2388.4,3.7927]
["bitfinex","ETHUSD",1746869320640,4.18641115,2388.7,2388.4,3.7927]
["bitfinex","ETHUSD",1746869320844,4.18629738,2388.8,2388.4,3.7927]
["bitfinex","ETHUSD",1746869321026,4.23033691,2388.8,2388.4,3.7927]
["bitfinex","ETHUSD",1746869321234,4.18588332,2389.0,2388.4,4.6108113]
["bitfinex","ETHUSD",1746869321433,4.18630039,2388.8,2388.4,3.7927]
["bitfinex","ETHUSD",1746869321867,4.23013567,2388.9,2388.4,4.63007591]
["bitfinex","ETHUSD",1746869322211,4.18628277,2388.8,2388.4,3.7927]
["bitfinex","ETHUSD",1746869322634,4.23010788,2388.9,2388.4,4.67193593]
["bitfinex","ETHUSD",1746869323643,4.18620319,2388.8,2388.4,3.7927]
["bitfinex","ETHUSD",1746869326343,0.04403953,2388.7,2388.4,3.7927]
["bitfinex","ETHUSD",1746869326550,4.1864691,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1746869326858,4.23050863,2388.7,2388.4,3.0]
["bitfinex","ETHUSD",1746869327645,0.04403953,2388.9,2388.4,3.0]
["bitfinex","ETHUSD",1746869327952,4.18567936,2389.1,2388.6,3.7937]
["bitfinex","ETHUSD",1746869328165,4.18567936,2389.1,2388.7,0.83727325]
["bitfinex","ETHUSD",1746869328370,4.18533284,2389.3,2388.6,0.7937]
["bitfinex","ETHUSD",1746869328670,4.22958718,2389.2,2388.7,0.83725944]
["bitfinex","ETHUSD",1746869328870,4.1856937,2389.1,2388.6,1.63100651]
["bitfinex","ETHUSD",1746869329173,4.1856937,2389.1,2388.6,2.255292]
["bitfinex","ETHUSD",1746869329401,4.22973323,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1746869329547,4.18487138,2389.6,2389.0,0.8371358]
["bitfinex","ETHUSD",1746869329747,3.3280186,2390.3,2389.1,3.551]
["bitfinex","ETHUSD",1746869329748,4.18502176,2389.5,2389.1,3.551]
["bitfinex","ETHUSD",1746869329953,4.18509052,2389.5,2389.2,3.551]
["bitfinex","ETHUSD",1746869331042,4.18489758,2389.6,2389.2,3.551]
["bitfinex","ETHUSD",1746869331467,4.18445058,2389.8,2389.3,0.83706215]
["bitfinex","ETHUSD",1746869331666,4.18445058,2389.8,2389.2,3.59285283]
["bitfinex","ETHUSD",1746869332059,4.18445058,2389.8,2389.3,3.83706122]
["bitfinex","ETHUSD",1746869332375,4.18445058,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1746869332551,4.18464076,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869332875,4.18478461,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869333073,4.18485339,2389.6,2389.2,4.3076]
["bitfinex","ETHUSD",1746869335475,0.55,2389.9,2389.2,4.3076]
["bitfinex","ETHUSD",1746869335692,4.18506092,2389.5,2389.2,4.3076]
["bitfinex","ETHUSD",1746869337785,4.18532624,2389.3,2389.2,3.551]
["bitfinex","ETHUSD",1746869338563,4.18532624,2389.3,2388.9,0.7691]
["bitfinex","ETHUSD",1746869338763,0.8278,2389.5,2388.9,3.55]
["bitfinex","ETHUSD",1746869338977,5.01188375,2390.1,2389.1,0.83710309]
["bitfinex","ETHUSD",1746869339180,4.18410041,2390.0,2389.1,0.04185159]
["bitfinex","ETHUSD",1746869339360,4.18498387,2389.5,2389.1,0.83713427]
["bitfinex","ETHUSD",1746869339556,4.18491318,2389.6,2389.1,0.87898586]
["bitfinex","ETHUSD",1746869340585,4.18499654,2389.5,2389.0,4.60625153]
["bitfinex","ETHUSD",1746869340755,0.55,2389.9,2389.1,0.04185158]
["bitfinex","ETHUSD",1746869340958,4.1847461,2389.7,2389.2,0.83709839]
["bitfinex","ETHUSD",1746869341163,4.1848118,2389.6,2389.1,0.8789707]
["bitfinex","ETHUSD",1746869341391,4.1848118,2389.6,2389.1,0.83711912]
["bitfinex","ETHUSD",1746869341790,4.18427549,2389.9,2389.1,0.04185105]
["bitfinex","ETHUSD",1746869341995,4.18517266,2389.4,2389.0,3.7691]
["bitfinex","ETHUSD",1746869343088,4.18509888,2389.5,2389.0,4.60626868]
["bitfinex","ETHUSD",1746869343393,3.3280186,2389.8,2389.0,4.60626868]
["bitfinex","ETHUSD",1746869343394,4.18473111,2389.7,2389.2,0.83708409]
["bitfinex","ETHUSD",1746869343693,4.18454721,2389.8,2389.3,0.83704954]
["bitfinex","ETHUSD",1746869343989,4.18454721,2389.8,2389.3,0.8789006]
["bitfinex","ETHUSD",1746869344205,4.18454721,2389.8,2389.3,3.8789006]
["bitfinex","ETHUSD",1746869344374,4.18454721,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1746869344375,4.18466194,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869344766,4.18482553,2389.6,2389.3,3.0]
["bitfinex","ETHUSD",1746869345166,4.18472281,2389.7,2389.3,3.04184783]
["bitfinex","ETHUSD",1746869345391,4.18472281,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869345590,4.18480163,2389.6,2389.3,3.0]
["bitfinex","ETHUSD",1746869345792,4.18480163,2389.6,2389.2,3.537]
["bitfinex","ETHUSD",1746869345793,4.1848878,2389.6,2389.2,3.537]
["bitfinex","ETHUSD",1746869346368,4.18472581,2389.7,2389.3,3.8370633]
["bitfinex","ETHUSD",1746869346568,4.18472581,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869347305,4.1845318,2389.8,2389.3,0.83705932]
["bitfinex","ETHUSD",1746869347507,4.1845318,2389.8,2389.3,0.87890691]
["bitfinex","ETHUSD",1746869347805,4.1845318,2389.8,2389.4,0.7746]
["bitfinex","ETHUSD",1746869348007,4.1845318,2389.8,2389.5,3.538]
["bitfinex","ETHUSD",1746869348505,4.18435875,2389.9,2389.5,3.57984761]
["bitfinex","ETHUSD",1746869348669,4.18435875,2389.9,2389.5,4.41683551]
["bitfinex","ETHUSD",1746869348868,4.18415564,2390.0,2389.5,4.41683551]
["bitfinex","ETHUSD",1746869349475,7.18416318,2390.0,2389.5,4.41683551]
["bitfinex","ETHUSD",1746869349802,4.18395144,2390.1,2389.5,4.41683551]
["bitfinex","ETHUSD",1746869349803,4.18397841,2390.1,2389.6,0.8369428]
["bitfinex","ETHUSD",1746869349963,4.18397841,2390.1,2389.7,0.04184148]
["bitfinex","ETHUSD",1746869350166,7.18371655,2390.3,2389.9,0.7746]
["bitfinex","ETHUSD",1746869350167,4.18370406,2390.3,2389.9,0.7746]
["bitfinex","ETHUSD",1746869350490,8.29482901,2390.7,2389.9,0.7746]
["bitfinex","ETHUSD",1746869350491,4.18375912,2390.2,2389.9,0.7746]
["bitfinex","ETHUSD",1746869350798,4.18392535,2390.1,2390.0,3.537]
["bitfinex","ETHUSD",1746869351400,4.18366475,2390.3,2390.0,3.537]
["bitfinex","ETHUSD",1746869351595,4.18383697,2390.2,2390.0,3.537]
["bitfinex","ETHUSD",1746869352262,4.18365615,2390.3,2390.0,3.537]
["bitfinex","ETHUSD",1746869352461,4.18375268,2390.2,2390.0,3.537]
["bitfinex","ETHUSD",1746869353089,4.18361758,2390.3,2390.0,3.537]
["bitfinex","ETHUSD",1746869353691,8.2948179,2390.7,2390.0,3.537]
["bitfinex","ETHUSD",1746869353894,4.18328923,2390.5,2390.0,3.537]
["bitfinex","ETHUSD",1746869354421,4.18358284,2390.3,2390.0,3.537]
["bitfinex","ETHUSD",1746869354702,4.1836705,2390.3,2390.0,3.50924408]
["bitfinex","ETHUSD",1746869355498,0.49986254,2390.8,2390.1,0.8176]
["bitfinex","ETHUSD",1746869355702,4.18318496,2390.6,2390.1,1.65438397]
["bitfinex","ETHUSD",1746869355907,4.18330559,2390.5,2390.1,0.8176]
["bitfinex","ETHUSD",1746869356205,4.18341378,2390.4,2390.1,0.8176]
["bitfinex","ETHUSD",1746869356705,4.18332231,2390.5,2390.1,0.8176]
["bitfinex","ETHUSD",1746869357206,4.18340248,2390.4,2390.1,0.8176]
["bitfinex","ETHUSD",1746869357409,4.183314,2390.5,2390.1,0.8176]
["bitfinex","ETHUSD",1746869357605,4.1848008,2389.6,2389.5,4.2968]
["bitfinex","ETHUSD",1746869357780,4.1848008,2389.6,2389.1,15.062]
["bitfinex","ETHUSD",1746869357781,4.18532624,2389.3,2389.2,0.7598]
["bitfinex","ETHUSD",1746869357985,4.18532624,2389.3,2389.1,15.062]
["bitfinex","ETHUSD",1746869358173,4.18522563,2389.4,2389.1,15.062]
["bitfinex","ETHUSD",1746869358576,4.18533531,2389.3,2389.1,15.062]
["bitfinex","ETHUSD",1746869358899,4.18532624,2389.3,2389.1,15.062]
["bitfinex","ETHUSD",1746869359210,4.18524956,2389.4,2389.1,15.062]
["bitfinex","ETHUSD",1746869359423,4.18442018,2389.9,2389.4,0.83702311]
["bitfinex","ETHUSD",1746869359612,4.18419071,2390.0,2389.5,1.59677581]
["bitfinex","ETHUSD",1746869359778,4.18419071,2390.0,2389.6,3.537]
["bitfinex","ETHUSD",1746869360110,4.18435808,2389.9,2389.7,3.0]
["bitfinex","ETHUSD",1746869360272,4.18445058,2389.8,2389.7,3.0]
["bitfinex","ETHUSD",1746869361211,4.18445058,2389.8,2389.6,3.537]
["bitfinex","ETHUSD",1746869362408,4.18462568,2389.7,2389.6,6.537]
["bitfinex","ETHUSD",1746869362608,4.18462568,2389.7,2389.6,3.537]
["bitfinex","ETHUSD",1746869362816,4.18445201,2389.8,2389.6,3.537]
["bitfinex","ETHUSD",1746869363688,4.18412594,2390.0,2389.6,3.537]
["bitfinex","ETHUSD",1746869363893,4.18417786,2390.0,2389.6,7.35456669]
["bitfinex","ETHUSD",1746869364108,4.1840134,2390.1,2389.7,3.0]
["bitfinex","ETHUSD",1746869364484,4.1836419,2390.3,2389.8,0.83688752]
["bitfinex","ETHUSD",1746869364683,4.18359272,2390.3,2389.8,0.83687092]
["bitfinex","ETHUSD",1746869364914,8.33439728,2390.7,2389.6,8.19149992]
["bitfinex","ETHUSD",1746869365087,4.18401598,2390.1,2389.6,8.19149992]
["bitfinex","ETHUSD",1746869365292,4.18396183,2390.1,2389.6,7.35456669]
["bitfinex","ETHUSD",1746869365609,4.18421011,2390.0,2389.6,7.35456669]
["bitfinex","ETHUSD",1746869365827,4.1840257,2390.1,2389.6,8.1915265]
["bitfinex","ETHUSD",1746869366325,4.18382577,2390.2,2389.7,0.83692277]
["bitfinex","ETHUSD",1746869366729,4.18362369,2390.3,2389.8,0.83688154]
["bitfinex","ETHUSD",1746869367027,4.18362369,2390.3,2389.9,0.7598]
["bitfinex","ETHUSD",1746869368132,4.18378271,2390.2,2389.9,0.7598]
["bitfinex","ETHUSD",1746869368630,4.18401254,2390.1,2389.9,0.7598]
["bitfinex","ETHUSD",1746869369134,4.18371909,2390.3,2389.7,6.522]
["bitfinex","ETHUSD",1746869369135,4.18357528,2390.3,2389.7,6.522]
["bitfinex","ETHUSD",1746869369310,4.18436223,2389.9,2389.7,6.522]
["bitfinex","ETHUSD",1746869369509,4.18414026,2390.0,2389.7,6.522]
["bitfinex","ETHUSD",1746869369828,4.18400567,2390.1,2389.7,6.522]
["bitfinex","ETHUSD",1746869370125,4.18383988,2390.2,2389.7,7.40076101]
["bitfinex","ETHUSD",1746869370318,4.1839477,2390.1,2389.7,6.56384189]
["bitfinex","ETHUSD",1746869370493,4.18318905,2390.6,2389.7,7.81729767]
["bitfinex","ETHUSD",1746869370697,0.8235,2391.1,2390.0,0.83682008]
["bitfinex","ETHUSD",1746869370897,4.18110252,2391.8,2390.7,0.7598]
["bitfinex","ETHUSD",1746869370898,3.57702628,2391.5,2390.7,0.7598]
["bitfinex","ETHUSD",1746869371227,4.18182578,2391.3,2390.7,0.7598]
["bitfinex","ETHUSD",1746869371417,4.18228432,2391.1,2390.8,3.537]
["bitfinex","ETHUSD",1746869371617,4.18187487,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869371821,4.18201197,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1746869372128,4.18191776,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869372344,4.18191776,2391.3,2390.9,3.04181931]
["bitfinex","ETHUSD",1746869372712,4.18191776,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869373005,4.18217556,2391.1,2391.0,3.537]
["bitfinex","ETHUSD",1746869373415,4.18209333,2391.2,2391.0,3.537]
["bitfinex","ETHUSD",1746869373609,0.55,2391.4,2391.0,3.537]
["bitfinex","ETHUSD",1746869373899,4.18209843,2391.2,2391.0,3.519]
["bitfinex","ETHUSD",1746869374103,4.18209843,2391.2,2390.7,1.63819616]
["bitfinex","ETHUSD",1746869374306,0.55,2391.4,2390.8,3.519]
["bitfinex","ETHUSD",1746869374636,4.18209869,2391.2,2390.8,3.519]
["bitfinex","ETHUSD",1746869375004,4.18217556,2391.1,2390.8,3.519]
["bitfinex","ETHUSD",1746869375205,4.18209256,2391.2,2390.8,3.519]
["bitfinex","ETHUSD",1746869375624,4.18200956,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1746869376542,4.18191171,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869376729,4.18202598,2391.2,2390.9,3.0]
["bitfinex","ETHUSD",1746869376941,0.8031,2391.6,2390.9,3.0]
["bitfinex","ETHUSD",1746869377245,4.18168656,2391.4,2390.9,3.0]
["bitfinex","ETHUSD",1746869377539,0.7652,2391.9,2390.9,3.0]
["bitfinex","ETHUSD",1746869377739,4.18199397,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869377916,4.18234095,2391.1,2390.8,3.519]
["bitfinex","ETHUSD",1746869378118,4.1820688,2391.2,2390.8,3.519]
["bitfinex","ETHUSD",1746869379139,4.18183633,2391.3,2390.9,3.0]
["bitfinex","ETHUSD",1746869379476,3.3280186,2391.6,2391.0,3.518]
["bitfinex","ETHUSD",1746869379606,4.18217556,2391.1,2391.0,3.518]
["bitfinex","ETHUSD",1746869382263,4.18264395,2390.9,2390.7,0.7598]
["bitfinex","ETHUSD",1746869382455,4.18264395,2390.9,2390.8,3.518]
["bitfinex","ETHUSD",1746869383767,4.1825254,2390.9,2390.8,3.518]
["bitfinex","ETHUSD",1746869385654,4.1825254,2390.9,2390.1,3.518]
["bitfinex","ETHUSD",1746869385655,4.18052098,2390.2,2390.1,3.518]
["bitfinex","ETHUSD",1746869386067,4.18367479,2390.3,2390.1,3.518]
["bitfinex","ETHUSD",1746869386264,4.18165165,2391.4,2390.2,3.0]
["bitfinex","ETHUSD",1746869386565,4.18280352,2390.8,2390.4,1.59687791]
["bitfinex","ETHUSD",1746869386767,4.18271555,2390.8,2390.4,0.7602]
["bitfinex","ETHUSD",1746869386930,4.18292452,2390.7,2390.4,1.30774623]
["bitfinex","ETHUSD",1746869387132,7.51001926,2391.2,2390.4,0.54754623]
["bitfinex","ETHUSD",1746869387450,4.18282391,2390.8,2390.3,0.83669269]
["bitfinex","ETHUSD",1746869387637,4.18257539,2390.9,2390.4,0.8366638]
["bitfinex","ETHUSD",1746869388028,4.18271086,2390.8,2390.4,0.8366638]
["bitfinex","ETHUSD",1746869388641,4.18147606,2391.5,2390.5,0.04183057]
["bitfinex","ETHUSD",1746869388850,0.8063,2391.6,2390.6,0.7602]
["bitfinex","ETHUSD",1746869388851,4.18189988,2391.3,2390.6,0.7602]
["bitfinex","ETHUSD",1746869389160,4.181703,2391.4,2390.8,3.0]
["bitfinex","ETHUSD",1746869389342,4.181703,2391.4,2390.9,0.65598216]
["bitfinex","ETHUSD",1746869389775,4.18202984,2391.2,2390.9,0.65598216]
["bitfinex","ETHUSD",1746869391680,4.9876209,2391.6,2390.9,0.65598216]
["bitfinex","ETHUSD",1746869391681,4.18192943,2391.3,2390.9,0.65598216]
["bitfinex","ETHUSD",1746869391886,4.18147606,2391.5,2390.8,3.518]
["bitfinex","ETHUSD",1746869391887,4.1825254,2390.9,2390.8,3.518]
["bitfinex","ETHUSD",1746869392744,4.18235607,2391.0,2390.8,3.518]
["bitfinex","ETHUSD",1746869393457,4.1825254,2390.9,2390.8,3.518]
["bitfinex","ETHUSD",1746869396453,4.18141151,2390.9,2390.8,3.518]
["bitfinex","ETHUSD",1746869398218,4.1820677,2391.2,2390.8,3.8698]
["bitfinex","ETHUSD",1746869398360,4.18178747,2391.4,2390.9,4.64772237]
["bitfinex","ETHUSD",1746869398550,4.18184192,2391.3,2390.9,4.64772237]
["bitfinex","ETHUSD",1746869398978,4.18184192,2391.3,2390.9,3.7694]
["bitfinex","ETHUSD",1746869399182,4.18152913,2391.5,2391.0,0.83644956]
["bitfinex","ETHUSD",1746869399387,4.18166794,2391.4,2391.0,3.5]
["bitfinex","ETHUSD",1746869399750,4.18166794,2391.4,2391.1,3.0]
["bitfinex","ETHUSD",1746869400494,4.18159863,2391.5,2391.1,3.0]
["bitfinex","ETHUSD",1746869400885,7.67892629,2392.4,2391.3,0.7694]
["bitfinex","ETHUSD",1746869400886,0.7564,2392.4,2391.3,0.7694]
["bitfinex","ETHUSD",1746869401050,0.7564,2392.7,2391.6,0.7694]
["bitfinex","ETHUSD",1746869401250,0.7564,2392.7,2391.9,0.83613182]
["bitfinex","ETHUSD",1746869401460,4.17999194,2392.4,2392.0,3.5598013]
["bitfinex","ETHUSD",1746869401678,0.7564,2392.7,2392.0,4.29939538]
["bitfinex","ETHUSD",1746869401880,4.1802558,2392.2,2392.0,3.518]
["bitfinex","ETHUSD",1746869402265,4.17960011,2392.6,2392.1,3.518]
["bitfinex","ETHUSD",1746869402588,4.17999575,2392.4,2392.1,4.31]
["bitfinex","ETHUSD",1746869402892,4.18009925,2392.3,2392.1,4.31]
["bitfinex","ETHUSD",1746869403073,4.18025248,2392.2,2392.1,4.31]
["bitfinex","ETHUSD",1746869403308,0.7564,2392.7,2392.1,5.0908]
["bitfinex","ETHUSD",1746869403309,4.17986468,2392.5,2392.1,5.0908]
["bitfinex","ETHUSD",1746869403468,4.17993332,2392.4,2392.1,4.31]
["bitfinex","ETHUSD",1746869403667,4.17993332,2392.4,2392.2,3.0]
["bitfinex","ETHUSD",1746869403874,0.7759,2393.1,2392.2,3.04180047]
["bitfinex","ETHUSD",1746869404099,4.1776455,2393.7,2392.7,0.792]
["bitfinex","ETHUSD",1746869404100,0.7759,2393.4,2392.7,0.792]
["bitfinex","ETHUSD",1746869404300,4.17860998,2393.2,2392.8,3.496]
["bitfinex","ETHUSD",1746869404528,4.17874102,2393.1,2392.8,3.496]
["bitfinex","ETHUSD",1746869404667,4.17920427,2392.8,2392.7,0.792]
["bitfinex","ETHUSD",1746869404867,4.17920427,2392.8,2392.7,3.496]
["bitfinex","ETHUSD",1746869406076,4.17776886,2393.7,2392.8,3.7288]
["bitfinex","ETHUSD",1746869406406,4.17894766,2393.0,2392.8,3.0]
["bitfinex","ETHUSD",1746869406571,0.55,2393.6,2392.8,3.0]
["bitfinex","ETHUSD",1746869406772,0.7759,2393.9,2392.8,3.0]
["bitfinex","ETHUSD",1746869407092,4.17879022,2393.1,2392.8,3.0]
["bitfinex","ETHUSD",1746869407596,4.17902962,2392.9,2392.8,3.0]
["bitfinex","ETHUSD",1746869407983,4.17920427,2392.8,2392.7,0.792]
["bitfinex","ETHUSD",1746869408178,4.17961379,2392.6,2392.3,0.7524]
["bitfinex","ETHUSD",1746869408379,4.17870367,2393.1,2392.3,0.7524]
["bitfinex","ETHUSD",1746869408605,4.1245186,2393.3,2392.3,0.7524]
["bitfinex","ETHUSD",1746869408606,4.17970465,2392.6,2392.3,0.7524]
["bitfinex","ETHUSD",1746869408918,4.17970465,2392.6,2392.4,3.496]
["bitfinex","ETHUSD",1746869409202,4.17970465,2392.6,2392.4,6.496]
["bitfinex","ETHUSD",1746869409500,4.17972831,2392.5,2392.4,3.496]
["bitfinex","ETHUSD",1746869409666,3.74588897,2393.0,2392.4,3.496]
["bitfinex","ETHUSD",1746869409874,4.17902962,2392.9,2392.5,0.0417969]
["bitfinex","ETHUSD",1746869410220,4.17898504,2393.0,2392.5,0.8359375]
["bitfinex","ETHUSD",1746869410401,4.17853174,2393.2,2392.4,7.33197117]
["bitfinex","ETHUSD",1746869410576,4.17876817,2393.1,2392.7,0.7524]
["bitfinex","ETHUSD",1746869410994,4.17815659,2393.4,2392.7,0.7524]
["bitfinex","ETHUSD",1746869411318,4.65119632,2393.3,2392.7,0.7524]
["bitfinex","ETHUSD",1746869411498,4.17898122,2393.0,2392.7,0.7524]
["bitfinex","ETHUSD",1746869411695,4.17969234,2392.6,2392.4,4.2414]
["bitfinex","ETHUSD",1746869411901,4.17972831,2392.5,2392.4,4.2414]
["bitfinex","ETHUSD",1746869412084,4.18009345,2392.3,2392.1,19.2914]
["bitfinex","ETHUSD",1746869412289,4.18000141,2392.4,2392.3,3.0]
["bitfinex","ETHUSD",1746869412804,4.18007774,2392.3,2392.2,3.495]
["bitfinex","ETHUSD",1746869413199,4.17960986,2392.6,2392.3,3.0]
["bitfinex","ETHUSD",1746869413400,0.7965,2393.0,2392.3,3.0]
["bitfinex","ETHUSD",1746869413793,4.17990302,2392.4,2392.3,3.0]
["bitfinex","ETHUSD",1746869414419,4.1245186,2393.0,2392.3,3.0]
["bitfinex","ETHUSD",1746869414623,4.17947586,2392.7,2392.3,3.0]
["bitfinex","ETHUSD",1746869414926,4.17957263,2392.6,2392.3,5.75003123]
["bitfinex","ETHUSD",1746869415243,4.18025248,2392.2,2392.1,18.545]
["bitfinex","ETHUSD",1746869415600,4.18025248,2392.2,2392.1,15.05]
["bitfinex","ETHUSD",1746869415925,4.18147606,2391.5,2391.4,3.495]
["bitfinex","ETHUSD",1746869416091,0.7965,2392.3,2391.5,0.83627494]
["bitfinex","ETHUSD",1746869416291,4.18043597,2392.1,2391.7,0.7524]
["bitfinex","ETHUSD",1746869416493,4.17998461,2392.4,2391.8,0.04180866]
["bitfinex","ETHUSD",1746869416790,4.17972831,2392.5,2391.7,4.2384]
["bitfinex","ETHUSD",1746869416996,4.18053002,2392.1,2391.7,4.2384]
["bitfinex","ETHUSD",1746869417191,0.55,2392.5,2391.7,4.74586502]
["bitfinex","ETHUSD",1746869417395,4.18095158,2391.8,2391.7,3.495]
["bitfinex","ETHUSD",1746869418213,4.18087508,2391.9,2391.7,3.495]
["bitfinex","ETHUSD",1746869418626,4.18095158,2391.8,2391.7,3.495]
["bitfinex","ETHUSD",1746869419010,4.18101925,2391.8,2391.7,3.495]
["bitfinex","ETHUSD",1746869419397,4.18101925,2391.8,2391.4,0.7985]
["bitfinex","ETHUSD",1746869419398,4.1813108,2391.6,2391.4,0.7985]
["bitfinex","ETHUSD",1746869419725,4.1813108,2391.6,2391.1,3.83640788]
["bitfinex","ETHUSD",1746869419726,4.18179046,2391.4,2391.1,0.7985]
["bitfinex","ETHUSD",1746869419929,4.18179485,2391.4,2391.2,3.495]
["bitfinex","ETHUSD",1746869420104,4.18182578,2391.3,2391.2,3.495]
["bitfinex","ETHUSD",1746869420297,4.18158853,2391.5,2391.2,3.495]
["bitfinex","ETHUSD",1746869420507,4.18174217,2391.4,2391.2,3.495]
["bitfinex","ETHUSD",1746869422059,4.18182578,2391.3,2391.2,3.495]
["bitfinex","ETHUSD",1746869422626,4.18112639,2391.7,2391.2,3.495]
["bitfinex","ETHUSD",1746869422825,0.8277,2391.8,2391.2,3.495]
["bitfinex","ETHUSD",1746869423226,4.1817491,2391.4,2391.2,3.495]
["bitfinex","ETHUSD",1746869423429,4.18182578,2391.3,2391.2,3.495]
["bitfinex","ETHUSD",1746869424037,4.18217556,2391.1,2390.9,0.84757241]
["bitfinex","ETHUSD",1746869424235,4.18217556,2391.1,2391.0,18.539]
["bitfinex","ETHUSD",1746869424934,4.18365963,2390.3,2390.2,0.8318]
["bitfinex","ETHUSD",1746869425151,4.1825254,2390.9,2390.4,0.31448164]
["bitfinex","ETHUSD",1746869425318,4.1825254,2390.9,2390.2,4.3278]
["bitfinex","ETHUSD",1746869425514,4.18354113,2390.4,2390.2,4.3278]
["bitfinex","ETHUSD",1746869425818,4.18357528,2390.3,2390.2,3.496]
["bitfinex","ETHUSD",1746869426610,4.18354113,2390.4,2390.2,3.496]
["bitfinex","ETHUSD",1746869426611,4.18348672,2390.4,2390.2,3.496]
["bitfinex","ETHUSD",1746869426817,4.18357528,2390.3,2390.2,3.496]
["bitfinex","ETHUSD",1746869429213,4.18445058,2389.8,2389.7,21.543]
["bitfinex","ETHUSD",1746869429449,4.18432032,2389.9,2389.7,18.543]
["bitfinex","ETHUSD",1746869429614,4.18391692,2390.2,2389.8,0.8108]
["bitfinex","ETHUSD",1746869429813,4.1840451,2390.1,2389.8,0.8108]
["bitfinex","ETHUSD",1746869430049,4.18393149,2390.1,2389.8,0.8108]
["bitfinex","ETHUSD",1746869430245,4.18343777,2390.4,2389.8,0.8108]
["bitfinex","ETHUSD",1746869430550,0.7511,2390.5,2389.8,0.8108]
["bitfinex","ETHUSD",1746869430551,4.93436359,2390.5,2389.9,0.85264141]
["bitfinex","ETHUSD",1746869430846,4.18345621,2390.4,2389.9,1.68949231]
["bitfinex","ETHUSD",1746869431025,4.18345621,2390.4,2389.9,1.6476509]
["bitfinex","ETHUSD",1746869431847,4.18345621,2390.4,2390.0,0.04183615]
["bitfinex","ETHUSD",1746869432064,4.18344056,2390.4,2390.0,3.0]
["bitfinex","ETHUSD",1746869432344,4.18392535,2390.1,2390.0,3.0]
["bitfinex","ETHUSD",1746869432851,4.18392535,2390.1,2389.9,4.2888]
["bitfinex","ETHUSD",1746869432852,4.18388653,2390.2,2389.9,4.2888]
["bitfinex","ETHUSD",1746869433048,4.18393622,2390.1,2389.9,4.2888]
["bitfinex","ETHUSD",1746869433213,4.18392535,2390.1,2389.9,4.2888]
["bitfinex","ETHUSD",1746869433426,4.1838296,2390.2,2389.9,4.2888]
["bitfinex","ETHUSD",1746869434058,4.18410041,2390.0,2389.9,3.478]
["bitfinex","ETHUSD",1746869434261,4.18445058,2389.8,2389.7,15.047]
["bitfinex","ETHUSD",1746869434437,4.18445058,2389.8,2389.7,18.524]
["bitfinex","ETHUSD",1746869434763,4.18445058,2389.8,2389.7,15.047]
["bitfinex","ETHUSD",1746869434973,1.65967582,2389.8,2388.7,0.8292]
["bitfinex","ETHUSD",1746869435126,4.18567661,2389.1,2389.0,3.477]
["bitfinex","ETHUSD",1746869435435,0.8228,2389.3,2389.0,3.477]
["bitfinex","ETHUSD",1746869435635,4.18567661,2389.1,2389.0,3.477]
["bitfinex","ETHUSD",1746869436031,4.18556746,2389.2,2389.0,3.477]
["bitfinex","ETHUSD",1746869436360,4.18567661,2389.1,2389.0,3.477]
["bitfinex","ETHUSD",1746869436536,4.18567661,2389.1,2388.8,0.31437275]
["bitfinex","ETHUSD",1746869436537,0.55,2389.3,2388.8,3.477]
["bitfinex","ETHUSD",1746869436861,4.18602704,2388.9,2388.8,3.477]
["bitfinex","ETHUSD",1746869438870,4.73602704,2388.9,2388.8,3.477]
["bitfinex","ETHUSD",1746869439167,8.06404564,2388.9,2388.8,3.477]
["bitfinex","ETHUSD",1746869439369,4.18655279,2388.6,2388.5,15.054]
["bitfinex","ETHUSD",1746869439860,4.18645337,2388.7,2388.5,15.054]
["bitfinex","ETHUSD",1746869440232,4.18655279,2388.6,2388.5,15.054]
["bitfinex","ETHUSD",1746869440572,4.18725399,2388.2,2388.1,3.478]
["bitfinex","ETHUSD",1746869440772,4.18763708,2388.0,2387.5,3.478]
["bitfinex","ETHUSD",1746869440940,4.18822883,2387.7,2387.5,3.478]
["bitfinex","ETHUSD",1746869441354,4.18830624,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869442647,5.02595975,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869443033,4.18830624,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869443449,4.98580624,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869444049,4.18815877,2387.7,2387.5,3.478]
["bitfinex","ETHUSD",1746869444245,4.18744016,2388.1,2387.5,3.478]
["bitfinex","ETHUSD",1746869444468,4.18830624,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869447260,5.10570008,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869447667,5.65570008,2387.6,2387.5,3.478]
["bitfinex","ETHUSD",1746869447869,4.18935902,2387.0,2386.9,15.06]
["bitfinex","ETHUSD",1746869448236,4.18971007,2386.8,2386.7,3.48]
["bitfinex","ETHUSD",1746869448452,4.19023674,2386.5,2386.4,0.8085]
["bitfinex","ETHUSD",1746869448740,4.19023674,2386.5,2386.4,3.48]
["bitfinex","ETHUSD",1746869448933,7.51737762,2387.0,2385.9,15.067]
["bitfinex","ETHUSD",1746869448934,4.19058793,2386.3,2386.2,3.48]
["bitfinex","ETHUSD",1746869449140,7.51673414,2387.4,2386.3,0.8085]
["bitfinex","ETHUSD",1746869449334,4.19025049,2386.5,2386.3,0.85040033]
["bitfinex","ETHUSD",1746869449634,4.19041233,2386.4,2386.2,3.48]
["bitfinex","ETHUSD",1746869449835,4.18977083,2386.8,2386.3,0.83811452]
["bitfinex","ETHUSD",1746869450068,4.18958763,2386.9,2386.4,3.8085]
["bitfinex","ETHUSD",1746869450282,4.18981379,2386.8,2386.4,4.88844]
["bitfinex","ETHUSD",1746869450640,8.31368232,2387.4,2386.4,3.8085]
["bitfinex","ETHUSD",1746869450972,4.18998722,2386.7,2386.4,3.8085]
["bitfinex","ETHUSD",1746869451284,4.1892286,2387.1,2386.4,3.0]
["bitfinex","ETHUSD",1746869451785,4.18987212,2386.8,2386.4,3.0]
["bitfinex","ETHUSD",1746869452379,4.19006117,2386.6,2386.5,3.481]
["bitfinex","ETHUSD",1746869453395,4.19077213,2386.2,2386.0,3.0]
["bitfinex","ETHUSD",1746869453551,4.19077213,2386.2,2386.1,3.481]
["bitfinex","ETHUSD",1746869453751,1.20975417,2386.8,2386.1,3.481]
["bitfinex","ETHUSD",1746869453937,4.18991759,2386.7,2386.2,3.86930521]
["bitfinex","ETHUSD",1746869454144,4.18991759,2386.7,2386.2,5.52628663]
["bitfinex","ETHUSD",1746869454340,4.18980477,2386.8,2386.3,0.83809807]
["bitfinex","ETHUSD",1746869454542,4.18950557,2387.0,2386.2,3.8274]
["bitfinex","ETHUSD",1746869454543,4.19058793,2386.3,2386.2,3.8274]
["bitfinex","ETHUSD",1746869455240,4.19058793,2386.3,2386.2,3.0]
["bitfinex","ETHUSD",1746869455452,4.19076355,2386.2,2386.1,3.481]
["bitfinex","ETHUSD",1746869455648,4.19062382,2386.3,2386.1,3.481]
["bitfinex","ETHUSD",1746869455854,4.19001514,2386.7,2386.2,3.88004368]
["bitfinex","ETHUSD",1746869456066,4.19017738,2386.6,2386.2,3.04190937]
["bitfinex","ETHUSD",1746869456265,4.19049735,2386.4,2386.2,3.04190937]
["bitfinex","ETHUSD",1746869456588,0.7908,2387.1,2386.3,0.04190362]
["bitfinex","ETHUSD",1746869456888,4.18980312,2386.8,2386.4,0.8274]
["bitfinex","ETHUSD",1746869457666,4.18992465,2386.7,2386.4,0.8274]
["bitfinex","ETHUSD",1746869459089,4.18998771,2386.7,2386.4,0.8274]
["bitfinex","ETHUSD",1746869459993,4.18998693,2386.7,2386.4,0.8274]
["bitfinex","ETHUSD",1746869460155,4.19008142,2386.6,2386.4,0.8274]
["bitfinex","ETHUSD",1746869460357,4.19035944,2386.5,2386.2,3.0]
["bitfinex","ETHUSD",1746869460557,4.19035944,2386.5,2386.2,3.04190276]
["bitfinex","ETHUSD",1746869460890,4.19058569,2386.4,2386.2,3.0]
["bitfinex","ETHUSD",1746869461058,4.18953454,2386.9,2386.2,3.0]
["bitfinex","ETHUSD",1746869461395,4.19040729,2386.5,2386.2,3.0]
["bitfinex","ETHUSD",1746869461603,4.19058793,2386.3,2386.2,3.0]
["bitfinex","ETHUSD",1746869461890,4.19058793,2386.3,2386.1,3.481]
["bitfinex","ETHUSD",1746869462090,4.19045517,2386.4,2386.1,3.481]
["bitfinex","ETHUSD",1746869462256,4.19021089,2386.6,2386.2,3.0]
["bitfinex","ETHUSD",1746869462452,4.19021089,2386.6,2386.1,0.83817105]
["bitfinex","ETHUSD",1746869462685,4.19021089,2386.6,2385.9,15.90524204]
["bitfinex","ETHUSD",1746869462686,3.3280186,2386.8,2386.2,3.482]
["bitfinex","ETHUSD",1746869462892,0.7908,2387.1,2386.3,0.04190516]
["bitfinex","ETHUSD",1746869462893,4.1188186,2387.1,2386.3,0.04190516]
["bitfinex","ETHUSD",1746869463092,4.1188186,2387.1,2386.2,3.482]
["bitfinex","ETHUSD",1746869463093,4.19041708,2386.4,2386.2,3.482]
["bitfinex","ETHUSD",1746869463394,4.19058793,2386.3,2386.2,3.482]
["bitfinex","ETHUSD",1746869464396,4.19058793,2386.3,2386.2,3.462]
["bitfinex","ETHUSD",1746869464589,4.19099259,2386.1,2385.9,15.067]
["bitfinex","ETHUSD",1746869464777,4.19099259,2386.1,2386.0,3.462]
["bitfinex","ETHUSD",1746869464977,4.19111483,2386.0,2385.9,15.067]
["bitfinex","ETHUSD",1746869465188,4.19111483,2386.0,2385.9,18.529]
["bitfinex","ETHUSD",1746869465968,4.19111483,2386.0,2385.9,15.067]
["bitfinex","ETHUSD",1746869466163,4.19111483,2386.0,2385.9,18.529]
["bitfinex","ETHUSD",1746869466800,4.19111483,2386.0,2385.9,3.462]
["bitfinex","ETHUSD",1746869466980,5.36212274,2386.0,2385.9,3.462]
["bitfinex","ETHUSD",1746869467379,4.9878457,2386.1,2385.9,3.462]
["bitfinex","ETHUSD",1746869467380,4.19103592,2386.1,2385.9,3.462]
["bitfinex","ETHUSD",1746869467584,4.19077209,2386.2,2385.9,3.462]
["bitfinex","ETHUSD",1746869467823,0.7969,2386.4,2386.0,3.0]
["bitfinex","ETHUSD",1746869468109,7.64969641,2386.9,2386.0,3.0]
["bitfinex","ETHUSD",1746869468110,4.1609186,2386.7,2386.0,0.04190941]
["bitfinex","ETHUSD",1746869468291,4.1609186,2386.7,2385.3,0.7545]
["bitfinex","ETHUSD",1746869468292,0.41609186,2386.6,2385.9,0.7545]
["bitfinex","ETHUSD",1746869468470,4.19031524,2386.5,2386.0,0.88010751]
["bitfinex","ETHUSD",1746869468670,4.18992821,2386.7,2386.2,0.83812975]
["bitfinex","ETHUSD",1746869468870,0.8329,2387.0,2386.4,3.0]
["bitfinex","ETHUSD",1746869469071,0.8329,2387.4,2386.5,4.25439935]
["bitfinex","ETHUSD",1746869469302,5.0216081,2387.4,2386.5,4.2125]
["bitfinex","ETHUSD",1746869469474,4.18936563,2387.0,2386.6,3.0]
["bitfinex","ETHUSD",1746869469896,4.18955111,2386.9,2386.6,3.0]
["bitfinex","ETHUSD",1746869470274,4.18980796,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1746869470797,4.18988561,2386.7,2386.6,3.0]
["bitfinex","ETHUSD",1746869471112,4.19023674,2386.5,2386.4,3.0]
["bitfinex","ETHUSD",1746869471606,4.1898229,2386.8,2386.4,3.0]
["bitfinex","ETHUSD",1746869471810,4.18989163,2386.7,2386.4,3.0]
["bitfinex","ETHUSD",1746869472107,4.1899822,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1746869472309,4.1899822,2386.7,2386.4,3.462]
["bitfinex","ETHUSD",1746869472607,4.18979034,2386.8,2386.4,3.462]
["bitfinex","ETHUSD",1746869472806,4.18806192,2387.8,2386.5,3.04189977]
["bitfinex","ETHUSD",1746869472807,0.8329,2387.4,2386.5,3.04189977]
["bitfinex","ETHUSD",1746869472973,4.18918711,2387.1,2386.6,0.7545]
["bitfinex","ETHUSD",1746869473174,4.18918711,2387.1,2386.7,0.04189344]
["bitfinex","ETHUSD",1746869473810,4.18901347,2387.2,2386.7,0.8798515]
["bitfinex","ETHUSD",1746869474501,4.18920587,2387.1,2386.7,3.04189344]
["bitfinex","ETHUSD",1746869475302,4.18907461,2387.2,2386.7,3.87986542]
["bitfinex","ETHUSD",1746869475677,4.18907461,2387.2,2386.7,0.87986542]
["bitfinex","ETHUSD",1746869475976,4.18883472,2387.3,2386.8,3.462]
["bitfinex","ETHUSD",1746869476176,4.18900804,2387.2,2386.8,3.462]
["bitfinex","ETHUSD",1746869477010,4.18890737,2387.3,2386.8,4.29993759]
["bitfinex","ETHUSD",1746869477220,4.18890737,2387.3,2386.9,0.04189344]
["bitfinex","ETHUSD",1746869477585,4.18903503,2387.2,2386.9,0.04189344]
["bitfinex","ETHUSD",1746869477786,4.18964053,2386.9,2386.6,0.7545]
["bitfinex","ETHUSD",1746869477991,4.18833102,2387.6,2386.7,3.462]
["bitfinex","ETHUSD",1746869477992,4.18933574,2387.1,2386.7,3.462]
["bitfinex","ETHUSD",1746869478194,4.18872233,2387.4,2386.8,3.0]
["bitfinex","ETHUSD",1746869478396,4.18947634,2387.0,2386.7,3.462]
["bitfinex","ETHUSD",1746869478616,4.60773888,2387.3,2386.8,0.04189396]
["bitfinex","ETHUSD",1746869478817,4.18938257,2387.0,2386.7,3.462]
["bitfinex","ETHUSD",1746869479131,4.18943987,2387.0,2386.7,3.462]
["bitfinex","ETHUSD",1746869479442,4.18953454,2386.9,2386.8,3.462]
["bitfinex","ETHUSD",1746869479841,4.18953454,2386.9,2386.6,0.7545]
["bitfinex","ETHUSD",1746869479842,4.18988561,2386.7,2386.2,15.08]
["bitfinex","ETHUSD",1746869480041,4.191098,2386.1,2385.9,3.462]
["bitfinex","ETHUSD",1746869480240,4.1910322,2386.1,2386.0,3.0]
["bitfinex","ETHUSD",1746869480403,4.1910322,2386.1,2385.9,3.462]
["bitfinex","ETHUSD",1746869480602,4.19072494,2386.3,2385.9,3.462]
["bitfinex","ETHUSD",1746869480603,4.19111483,2386.0,2385.9,3.462]
["bitfinex","ETHUSD",1746869481241,0.83820891,2386.0,2385.5,0.7752]
["bitfinex","ETHUSD",1746869481414,4.19126059,2386.0,2385.5,3.462]
["bitfinex","ETHUSD",1746869481735,4.19097484,2386.1,2385.7,0.7752]
["bitfinex","ETHUSD",1746869481938,0.7639,2386.4,2385.7,0.7752]
["bitfinex","ETHUSD",1746869481939,4.19087839,2386.2,2385.7,0.7752]
["bitfinex","ETHUSD",1746869482123,4.19087839,2386.2,2385.8,0.041908]
["bitfinex","ETHUSD",1746869482124,4.19085056,2386.2,2385.8,0.041908]
["bitfinex","ETHUSD",1746869482442,4.16591604,2386.9,2385.8,0.041908]
["bitfinex","ETHUSD",1746869482642,4.19035044,2386.5,2386.0,0.83820932]
["bitfinex","ETHUSD",1746869482839,4.19035044,2386.5,2385.8,4.99261558]
["bitfinex","ETHUSD",1746869482840,4.19042762,2386.4,2386.1,3.50390362]
["bitfinex","ETHUSD",1746869483045,4.19042762,2386.4,2386.1,3.462]
["bitfinex","ETHUSD",1746869483422,4.19042601,2386.4,2386.1,3.462]
["bitfinex","ETHUSD",1746869483962,4.1903103,2386.5,2386.1,3.462]
["bitfinex","ETHUSD",1746869484309,4.19069366,2386.3,2386.1,3.462]
["bitfinex","ETHUSD",1746869484705,4.19076355,2386.2,2386.1,3.462]
["bitfinex","ETHUSD",1746869484931,4.19152525,2385.8,2385.6,11.54436253]
["bitfinex","ETHUSD",1746869485644,0.7639,2386.1,2385.6,10.76916253]
["bitfinex","ETHUSD",1746869485815,4.19164186,2385.7,2385.6,10.76916253]
["bitfinex","ETHUSD",1746869486906,4.1914902,2385.8,2385.6,10.76916253]
["bitfinex","ETHUSD",1746869486907,4.19150884,2385.8,2385.6,10.76916253]
["bitfinex","ETHUSD",1746869487843,4.19058793,2386.3,2385.7,0.83832136]
["bitfinex","ETHUSD",1746869488035,4.19049843,2386.4,2385.9,0.7752]
["bitfinex","ETHUSD",1746869488206,0.7639,2386.7,2385.9,0.7752]
["bitfinex","ETHUSD",1746869488410,3.7639,2386.7,2385.9,0.7752]
["bitfinex","ETHUSD",1746869489127,4.19058834,2386.3,2385.9,0.7752]
["bitfinex","ETHUSD",1746869489426,4.19058834,2386.3,2385.9,1.06100653]
["bitfinex","ETHUSD",1746869490314,0.7639,2386.7,2386.0,0.88012513]
["bitfinex","ETHUSD",1746869490643,0.7639,2386.7,2385.9,1.06100653]
["bitfinex","ETHUSD",1746869491027,4.19059709,2386.3,2386.0,0.04190647]
["bitfinex","ETHUSD",1746869491229,4.19059709,2386.3,2385.9,1.06100653]
["bitfinex","ETHUSD",1746869491614,4.19059709,2386.3,2386.0,0.40610065]
["bitfinex","ETHUSD",1746869492150,4.19058793,2386.3,2386.0,0.40610065]
["bitfinex","ETHUSD",1746869492347,4.19077534,2386.2,2386.0,0.40610065]
["bitfinex","ETHUSD",1746869495135,4.19077534,2386.2,2385.9,1.06100653]
["bitfinex","ETHUSD",1746869495333,4.19158903,2385.8,2385.6,11.54436253]
["bitfinex","ETHUSD",1746869495646,4.19123342,2386.0,2385.6,11.54436253]
["bitfinex","ETHUSD",1746869495848,4.19146572,2385.9,2385.6,11.54436253]
["bitfinex","ETHUSD",1746869496048,4.19146572,2385.9,2385.6,8.08236253]
["bitfinex","ETHUSD",1746869496237,4.19146617,2385.8,2385.7,3.441]
["bitfinex","ETHUSD",1746869497329,4.19069913,2386.3,2385.8,1.25740683]
["bitfinex","ETHUSD",1746869497535,4.19069913,2386.3,2385.9,0.04190723]
["bitfinex","ETHUSD",1746869497735,4.19069913,2386.3,2385.8,1.25740683]
["bitfinex","ETHUSD",1746869497960,4.18988561,2386.7,2385.7,1.15233625]
["bitfinex","ETHUSD",1746869498232,7.99224186,2385.7,2385.6,6.94615387]
["bitfinex","ETHUSD",1746869498462,13.53141452,2385.7,2385.6,6.94615387]
["bitfinex","ETHUSD",1746869498633,9.54341452,2385.7,2385.6,6.94615387]
["bitfinex","ETHUSD",1746869498845,4.99224186,2385.7,2385.6,6.94615387]
["bitfinex","ETHUSD",1746869500269,8.54224186,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869501642,4.99224186,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869505080,4.19155656,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869505254,0.8141,2386.0,2385.6,7.40898631]
["bitfinex","ETHUSD",1746869505255,4.19116728,2386.0,2385.6,7.40898631]
["bitfinex","ETHUSD",1746869505455,4.19132044,2385.9,2385.7,0.74089863]
["bitfinex","ETHUSD",1746869505789,4.19133251,2385.9,2385.7,0.74089863]
["bitfinex","ETHUSD",1746869506754,3.3280186,2386.5,2385.7,0.74089863]
["bitfinex","ETHUSD",1746869506955,0.8141,2386.6,2385.8,0.04191258]
["bitfinex","ETHUSD",1746869507175,3.3280186,2386.3,2385.6,10.84998631]
["bitfinex","ETHUSD",1746869507374,4.19153435,2385.8,2385.6,10.84998631]
["bitfinex","ETHUSD",1746869507751,4.19152188,2385.8,2385.6,10.84998631]
["bitfinex","ETHUSD",1746869508289,4.19164186,2385.7,2385.6,10.84998631]
["bitfinex","ETHUSD",1746869508494,4.19164186,2385.7,2385.6,10.08868631]
["bitfinex","ETHUSD",1746869508658,4.19148618,2385.8,2385.6,10.08868631]
["bitfinex","ETHUSD",1746869508989,4.19097029,2386.1,2385.6,11.17859662]
["bitfinex","ETHUSD",1746869509179,4.19076355,2386.2,2385.6,11.17859662]
["bitfinex","ETHUSD",1746869509380,4.1910854,2386.1,2385.6,11.17859662]
["bitfinex","ETHUSD",1746869509577,3.3280186,2386.3,2385.6,11.17859662]
["bitfinex","ETHUSD",1746869509778,4.1912117,2386.0,2385.6,10.08868631]
["bitfinex","ETHUSD",1746869509982,4.19129179,2385.9,2385.6,10.08868631]
["bitfinex","ETHUSD",1746869510202,4.19150504,2385.8,2385.6,10.08868631]
["bitfinex","ETHUSD",1746869510405,4.19146617,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869510568,4.19164186,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869515266,4.19151288,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869515468,4.19141009,2385.9,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869516119,0.8163,2387.1,2385.8,0.8081]
["bitfinex","ETHUSD",1746869516286,4.19035104,2386.5,2386.0,3.0]
["bitfinex","ETHUSD",1746869516472,4.19048763,2386.4,2386.0,3.0]
["bitfinex","ETHUSD",1746869516682,4.19048763,2386.4,2386.0,3.85074859]
["bitfinex","ETHUSD",1746869516876,4.19025413,2386.5,2386.0,5.10805921]
["bitfinex","ETHUSD",1746869517077,4.19025413,2386.5,2386.0,3.89265517]
["bitfinex","ETHUSD",1746869517477,4.19025413,2386.5,2386.0,3.85074859]
["bitfinex","ETHUSD",1746869517892,0.8163,2387.1,2386.1,0.85000537]
["bitfinex","ETHUSD",1746869518094,0.8163,2387.1,2386.2,0.4700754]
["bitfinex","ETHUSD",1746869518401,4.19018346,2386.6,2386.1,3.8081]
["bitfinex","ETHUSD",1746869518602,4.19067925,2386.3,2386.1,0.8081]
["bitfinex","ETHUSD",1746869518803,4.19067925,2386.3,2385.9,3.442]
["bitfinex","ETHUSD",1746869518804,4.19023674,2386.5,2385.9,4.2501]
["bitfinex","ETHUSD",1746869519114,4.19073595,2386.3,2386.0,3.0]
["bitfinex","ETHUSD",1746869519408,5.00641426,2386.6,2386.0,3.0]
["bitfinex","ETHUSD",1746869519571,4.19031478,2386.5,2386.0,8.93338696]
["bitfinex","ETHUSD",1746869519988,4.18997458,2386.7,2386.0,7.67605466]
["bitfinex","ETHUSD",1746869520188,4.19020017,2386.6,2386.0,8.93336507]
["bitfinex","ETHUSD",1746869520605,0.7547,2386.8,2386.0,8.93336507]
["bitfinex","ETHUSD",1746869520606,0.7547,2386.8,2386.0,7.67605466]
["bitfinex","ETHUSD",1746869520816,4.18990857,2386.7,2386.1,1.25725157]
["bitfinex","ETHUSD",1746869521132,8.27156696,2387.3,2386.6,1.25701355]
["bitfinex","ETHUSD",1746869521309,0.7547,2387.3,2386.7,3.48289884]
["bitfinex","ETHUSD",1746869521495,3.3280186,2387.8,2386.9,0.7607]
["bitfinex","ETHUSD",1746869521698,7.51598985,2387.8,2387.0,0.04188893]
["bitfinex","ETHUSD",1746869521913,4.18935902,2387.0,2386.9,3.441]
["bitfinex","ETHUSD",1746869522485,4.18980236,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1746869522703,4.18987593,2386.8,2386.6,3.0]
["bitfinex","ETHUSD",1746869523326,3.3280186,2387.2,2386.6,5.22857]
["bitfinex","ETHUSD",1746869523629,4.18936161,2387.0,2386.6,5.22857]
["bitfinex","ETHUSD",1746869524130,4.18908006,2387.2,2386.7,0.04189576]
["bitfinex","ETHUSD",1746869524432,4.18866821,2387.4,2386.9,0.7749]
["bitfinex","ETHUSD",1746869524628,4.18855849,2387.5,2386.9,2.36481793]
["bitfinex","ETHUSD",1746869524838,4.18918293,2387.2,2386.9,1.10796167]
["bitfinex","ETHUSD",1746869525050,4.18892031,2387.3,2386.9,0.7749]
["bitfinex","ETHUSD",1746869525326,4.18935902,2387.0,2386.9,4.1939]
["bitfinex","ETHUSD",1746869525790,4.18935902,2387.0,2386.9,3.419]
["bitfinex","ETHUSD",1746869529222,0.7648,2387.2,2386.9,3.419]
["bitfinex","ETHUSD",1746869529433,7.51622651,2387.7,2386.9,3.7609]
["bitfinex","ETHUSD",1746869529592,4.18902073,2387.2,2386.9,3.419]
["bitfinex","ETHUSD",1746869529790,4.18891257,2387.3,2386.9,3.419]
["bitfinex","ETHUSD",1746869530023,4.18899228,2387.3,2386.9,3.419]
["bitfinex","ETHUSD",1746869530425,4.1892339,2387.1,2386.9,4.2084]
["bitfinex","ETHUSD",1746869530628,4.18935902,2387.0,2386.9,4.2084]
["bitfinex","ETHUSD",1746869530996,4.18935902,2387.0,2386.9,3.419]
["bitfinex","ETHUSD",1746869532430,5.02721528,2387.0,2386.9,3.419]
["bitfinex","ETHUSD",1746869533793,4.18923328,2387.1,2386.9,3.419]
["bitfinex","ETHUSD",1746869534695,3.3280186,2387.4,2386.9,3.419]
["bitfinex","ETHUSD",1746869535495,4.18935902,2387.0,2386.9,3.419]
["bitfinex","ETHUSD",1746869535932,4.0853186,2387.5,2386.9,3.419]
["bitfinex","ETHUSD",1746869536132,4.189015,2387.2,2386.9,3.419]
["bitfinex","ETHUSD",1746869536429,4.18918352,2387.1,2387.0,0.8283]
["bitfinex","ETHUSD",1746869536595,4.18907243,2387.2,2387.0,0.8283]
["bitfinex","ETHUSD",1746869537100,4.1888581,2387.3,2387.0,0.8283]
["bitfinex","ETHUSD",1746869537625,4.1887752,2387.4,2387.0,0.8283]
["bitfinex","ETHUSD",1746869537824,4.18849272,2387.5,2387.0,2.67739999]
["bitfinex","ETHUSD",1746869538027,7.51571746,2388.0,2387.0,2.67739999]
["bitfinex","ETHUSD",1746869538028,3.3280186,2388.0,2387.0,1.378716]
["bitfinex","ETHUSD",1746869538230,4.18898861,2387.3,2387.0,0.8283]
["bitfinex","ETHUSD",1746869538739,4.18901762,2387.2,2387.0,0.8283]
["bitfinex","ETHUSD",1746869539121,4.18870843,2387.4,2386.7,1.25696251]
["bitfinex","ETHUSD",1746869539122,4.18968159,2386.9,2386.7,3.418]
["bitfinex","ETHUSD",1746869539639,4.18940716,2387.0,2386.7,3.418]
["bitfinex","ETHUSD",1746869539640,4.18971007,2386.8,2386.7,3.418]
["bitfinex","ETHUSD",1746869543744,4.18900804,2387.2,2386.8,0.8109]
["bitfinex","ETHUSD",1746869543921,4.18918173,2387.2,2386.8,0.8109]
["bitfinex","ETHUSD",1746869544127,4.18953454,2386.9,2386.8,0.8109]
["bitfinex","ETHUSD",1746869545244,4.18945042,2387.0,2386.8,0.8109]
["bitfinex","ETHUSD",1746869549124,4.1890084,2387.2,2386.8,4.23797963]
["bitfinex","ETHUSD",1746869549325,4.1890084,2387.2,2386.8,3.8109]
["bitfinex","ETHUSD",1746869549724,4.18918414,2387.1,2386.8,3.8109]
["bitfinex","ETHUSD",1746869549927,4.18971007,2386.8,2386.7,3.418]
["bitfinex","ETHUSD",1746869550352,4.18953454,2386.9,2386.7,3.418]
["bitfinex","ETHUSD",1746869550353,4.18962219,2386.9,2386.7,3.418]
["bitfinex","ETHUSD",1746869550868,4.18943017,2387.0,2386.7,3.418]
["bitfinex","ETHUSD",1746869551280,7.51685625,2387.3,2386.7,3.418]
["bitfinex","ETHUSD",1746869551449,4.18962197,2386.9,2386.7,3.418]
["bitfinex","ETHUSD",1746869551759,4.18971007,2386.8,2386.7,3.418]
["bitfinex","ETHUSD",1746869552632,4.19058793,2386.3,2386.2,3.418]
["bitfinex","ETHUSD",1746869552969,4.19058793,2386.3,2386.2,6.418]
["bitfinex","ETHUSD",1746869553135,4.18926226,2387.1,2386.2,6.418]
["bitfinex","ETHUSD",1746869553136,4.18972758,2386.8,2386.3,4.25715038]
["bitfinex","ETHUSD",1746869553339,4.18972758,2386.8,2386.3,3.0]
["bitfinex","ETHUSD",1746869553780,4.19002088,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1746869553985,4.18965085,2386.9,2386.3,4.25714224]
["bitfinex","ETHUSD",1746869554145,4.18907017,2387.2,2386.5,0.7694]
["bitfinex","ETHUSD",1746869554345,4.18915382,2387.2,2386.5,1.27624148]
["bitfinex","ETHUSD",1746869554577,4.18915382,2387.2,2386.6,1.25699233]
["bitfinex","ETHUSD",1746869554980,4.18915382,2387.2,2386.5,4.27624148]
["bitfinex","ETHUSD",1746869554981,4.18915382,2387.2,2386.7,1.25696431]
["bitfinex","ETHUSD",1746869555276,4.18915382,2387.2,2386.8,3.418]
["bitfinex","ETHUSD",1746869556550,4.18934269,2387.1,2386.8,3.418]
["bitfinex","ETHUSD",1746869556963,4.18937996,2387.0,2386.8,3.418]
["bitfinex","ETHUSD",1746869557168,4.18953454,2386.9,2386.8,6.418]
["bitfinex","ETHUSD",1746869557885,4.18953454,2386.9,2386.8,3.418]
["bitfinex","ETHUSD",1746869558486,5.02741365,2386.9,2386.8,3.418]
["bitfinex","ETHUSD",1746869558693,4.19006117,2386.6,2386.3,6.395]
["bitfinex","ETHUSD",1746869558853,4.19041233,2386.4,2386.3,3.395]
["bitfinex","ETHUSD",1746869559053,4.19076355,2386.2,2386.1,15.079]
["bitfinex","ETHUSD",1746869559495,4.19083323,2386.2,2385.9,0.8056]
["bitfinex","ETHUSD",1746869559854,4.19067039,2386.3,2385.9,0.8056]
["bitfinex","ETHUSD",1746869560285,4.19085844,2386.2,2385.9,0.8056]
["bitfinex","ETHUSD",1746869560486,4.19106152,2386.1,2385.9,0.8056]
["bitfinex","ETHUSD",1746869560894,4.19061635,2386.3,2385.9,0.8056]
["bitfinex","ETHUSD",1746869560895,4.19085391,2386.2,2385.9,0.8056]
["bitfinex","ETHUSD",1746869561704,4.19115241,2386.0,2385.8,3.395]
["bitfinex","ETHUSD",1746869561860,4.19121388,2386.0,2385.8,3.395]
["bitfinex","ETHUSD",1746869565400,4.19129049,2385.9,2385.8,6.395]
["bitfinex","ETHUSD",1746869565561,4.19129049,2385.9,2385.8,3.395]
["bitfinex","ETHUSD",1746869566089,4.1909596,2386.1,2385.8,3.395]
["bitfinex","ETHUSD",1746869566396,4.19114428,2386.0,2385.8,3.395]
["bitfinex","ETHUSD",1746869566596,4.19129049,2385.9,2385.8,3.395]
["bitfinex","ETHUSD",1746869568266,5.02953397,2385.9,2385.8,3.395]
["bitfinex","ETHUSD",1746869568468,5.82223397,2385.9,2385.8,3.395]
["bitfinex","ETHUSD",1746869569812,0.7927,2386.0,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869569981,4.19147611,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869570179,4.1915691,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869570376,4.19143423,2385.9,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869570699,4.19164186,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869572775,5.02995558,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869573487,5.84835558,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869574183,6.39835558,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869574908,4.19149705,2385.8,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869575207,4.19135492,2385.9,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869575208,4.19120246,2386.0,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869575413,4.19129575,2385.9,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869575612,4.19119015,2386.0,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869575813,0.8184,2386.3,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869576010,4.19097486,2386.1,2385.6,10.04368631]
["bitfinex","ETHUSD",1746869576213,5.00902989,2386.3,2385.6,10.04368631]
["bitfinex","ETHUSD",1746869576418,4.19097546,2386.1,2385.7,0.8303]
["bitfinex","ETHUSD",1746869576580,4.19140772,2385.9,2385.7,0.8303]
["bitfinex","ETHUSD",1746869577117,0.50090299,2386.2,2385.6,10.04368631]
["bitfinex","ETHUSD",1746869577118,4.19151806,2385.8,2385.6,10.04368631]
["bitfinex","ETHUSD",1746869578102,4.19062537,2386.3,2385.7,3.0]
["bitfinex","ETHUSD",1746869578315,4.19062537,2386.3,2385.8,0.8303]
["bitfinex","ETHUSD",1746869579722,4.19105948,2386.1,2385.8,0.8303]
["bitfinex","ETHUSD",1746869579897,4.19164186,2385.7,2385.6,10.04368631]
["bitfinex","ETHUSD",1746869581007,5.01004186,2385.7,2385.6,6.64768631]
["bitfinex","ETHUSD",1746869581208,5.01004186,2385.7,2385.6,1.32670594]
["bitfinex","ETHUSD",1746869581209,8.56004186,2385.7,2385.6,1.32670594]
["bitfinex","ETHUSD",1746869581519,11.93504186,2385.7,2385.6,0.4845586]
["bitfinex","ETHUSD",1746869581720,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869582124,0.8184,2385.1,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869582583,4.19268649,2385.2,2384.6,8.37657052]
["bitfinex","ETHUSD",1746869582783,4.19275853,2385.1,2384.6,8.37657052]
["bitfinex","ETHUSD",1746869582984,4.98910327,2385.4,2384.6,9.63462607]
["bitfinex","ETHUSD",1746869583216,4.19253356,2385.2,2384.7,3.0]
["bitfinex","ETHUSD",1746869583525,4.19271801,2385.1,2384.7,3.0]
["bitfinex","ETHUSD",1746869583816,0.7969,2385.7,2384.8,1.2579421]
["bitfinex","ETHUSD",1746869584017,4.19183615,2385.6,2384.9,3.397]
["bitfinex","ETHUSD",1746869584208,4.19199329,2385.5,2385.0,0.8077]
["bitfinex","ETHUSD",1746869584609,4.19227009,2385.4,2385.0,0.8077]
["bitfinex","ETHUSD",1746869584811,4.19199329,2385.5,2385.0,0.8077]
["bitfinex","ETHUSD",1746869584997,4.19204376,2385.5,2385.0,0.8077]
["bitfinex","ETHUSD",1746869585332,4.19181757,2385.6,2385.0,3.8077]
["bitfinex","ETHUSD",1746869585485,4.19181757,2385.6,2385.0,5.98040362]
["bitfinex","ETHUSD",1746869585684,4.19169155,2385.7,2385.1,1.25780711]
["bitfinex","ETHUSD",1746869585887,4.19169155,2385.7,2385.0,5.98038718]
["bitfinex","ETHUSD",1746869586125,4.19184505,2385.6,2385.0,5.98038718]
["bitfinex","ETHUSD",1746869586487,4.1920058,2385.5,2385.0,4.72254682]
["bitfinex","ETHUSD",1746869586920,4.19188732,2385.6,2385.0,4.72254682]
["bitfinex","ETHUSD",1746869587126,4.19169514,2385.7,2385.1,5.13833338]
["bitfinex","ETHUSD",1746869587327,7.51957763,2385.8,2385.1,5.13833338]
["bitfinex","ETHUSD",1746869587544,7.51951844,2385.8,2385.1,3.88053649]
["bitfinex","ETHUSD",1746869587702,4.19149984,2385.8,2385.1,3.88053649]
["bitfinex","ETHUSD",1746869587901,4.19127441,2386.0,2385.2,5.59417852]
["bitfinex","ETHUSD",1746869588102,4.19127441,2386.0,2385.3,1.25766186]
["bitfinex","ETHUSD",1746869588308,4.19138811,2385.9,2385.4,0.04191597]
["bitfinex","ETHUSD",1746869588529,4.19138811,2385.9,2385.5,3.373]
["bitfinex","ETHUSD",1746869588735,4.19138811,2385.9,2385.6,3.0]
["bitfinex","ETHUSD",1746869589235,4.19120277,2386.0,2385.6,3.0]
["bitfinex","ETHUSD",1746869589433,0.8051,2386.3,2385.7,0.7807]
["bitfinex","ETHUSD",1746869589735,4.19080522,2386.2,2385.7,0.7807]
["bitfinex","ETHUSD",1746869590108,4.19068522,2386.3,2385.7,0.7807]
["bitfinex","ETHUSD",1746869590309,4.19080302,2386.2,2385.7,0.7807]
["bitfinex","ETHUSD",1746869590701,4.19044326,2386.4,2385.8,1.25741059]
["bitfinex","ETHUSD",1746869590901,4.19044326,2386.4,2385.8,3.69371371]
["bitfinex","ETHUSD",1746869591111,4.19044326,2386.4,2385.8,4.95115111]
["bitfinex","ETHUSD",1746869591528,4.18991483,2386.7,2385.8,3.69371371]
["bitfinex","ETHUSD",1746869591729,4.19050646,2386.4,2385.8,4.9511532]
["bitfinex","ETHUSD",1746869592113,4.19032797,2386.5,2385.9,0.7807]
["bitfinex","ETHUSD",1746869592340,4.19032797,2386.5,2385.9,1.17963353]
["bitfinex","ETHUSD",1746869592535,4.19042131,2386.4,2385.9,4.17963353]
["bitfinex","ETHUSD",1746869592855,3.3280186,2386.8,2385.9,1.17963353]
["bitfinex","ETHUSD",1746869592856,4.19066993,2386.3,2385.9,1.17963353]
["bitfinex","ETHUSD",1746869593020,4.19066993,2386.3,2385.9,0.7807]
["bitfinex","ETHUSD",1746869593219,4.19046058,2386.4,2385.9,0.7807]
["bitfinex","ETHUSD",1746869593526,4.19139853,2385.9,2385.6,0.8042]
["bitfinex","ETHUSD",1746869593726,3.3280186,2386.2,2385.7,3.0]
["bitfinex","ETHUSD",1746869594056,4.19114543,2386.0,2385.7,3.0]
["bitfinex","ETHUSD",1746869594351,4.19006117,2386.6,2385.7,0.04191491]
["bitfinex","ETHUSD",1746869594551,4.19006117,2386.6,2385.8,3.8042]
["bitfinex","ETHUSD",1746869594730,4.19048834,2386.4,2385.8,5.06160859]
["bitfinex","ETHUSD",1746869595074,4.19088556,2386.2,2385.8,3.8042]
["bitfinex","ETHUSD",1746869595258,4.19101865,2386.1,2385.8,3.8042]
["bitfinex","ETHUSD",1746869595555,4.19114016,2386.0,2385.8,0.8042]
["bitfinex","ETHUSD",1746869595916,4.19093918,2386.1,2385.8,0.8042]
["bitfinex","ETHUSD",1746869596817,4.19084966,2386.2,2385.8,0.8042]
["bitfinex","ETHUSD",1746869597016,4.19047374,2386.4,2385.9,0.50616833]
["bitfinex","ETHUSD",1746869597017,4.1906577,2386.3,2385.9,0.50616833]
["bitfinex","ETHUSD",1746869597568,4.19094241,2386.1,2385.9,0.50616833]
["bitfinex","ETHUSD",1746869597730,4.19094241,2386.1,2385.8,0.8042]
["bitfinex","ETHUSD",1746869598047,4.19085837,2386.2,2385.8,0.8042]
["bitfinex","ETHUSD",1746869598249,4.19085837,2386.2,2385.7,4.25748497]
["bitfinex","ETHUSD",1746869598250,4.19158727,2385.8,2385.7,3.0]
["bitfinex","ETHUSD",1746869599565,4.19216902,2385.4,2385.3,0.8128]
["bitfinex","ETHUSD",1746869599853,4.19199329,2385.5,2385.4,3.372]
["bitfinex","ETHUSD",1746869601564,0.7909,2386.2,2385.4,4.09048]
["bitfinex","ETHUSD",1746869601728,4.1911152,2386.0,2385.6,0.8128]
["bitfinex","ETHUSD",1746869601930,4.19130624,2385.9,2385.6,0.8128]
["bitfinex","ETHUSD",1746869603255,4.19104301,2386.1,2385.6,2.07032882]
["bitfinex","ETHUSD",1746869603456,4.19104301,2386.1,2385.6,3.11635852]
["bitfinex","ETHUSD",1746869603657,4.19085813,2386.2,2385.7,4.29939394]
["bitfinex","ETHUSD",1746869603855,4.1189186,2386.5,2385.7,3.0]
["bitfinex","ETHUSD",1746869603856,4.19109197,2386.1,2385.7,3.0]
["bitfinex","ETHUSD",1746869604164,4.1912469,2386.0,2385.7,3.0]
["bitfinex","ETHUSD",1746869604358,4.1189186,2386.5,2385.7,3.0]
["bitfinex","ETHUSD",1746869604562,4.1913754,2385.9,2385.7,3.0]
["bitfinex","ETHUSD",1746869604748,4.19164186,2385.7,2385.6,0.8128]
["bitfinex","ETHUSD",1746869606159,4.19199329,2385.5,2385.4,7.1992]
["bitfinex","ETHUSD",1746869607359,4.19199329,2385.5,2385.4,4.1992]
["bitfinex","ETHUSD",1746869607548,4.19189072,2385.6,2385.4,4.1992]
["bitfinex","ETHUSD",1746869608162,4.19199329,2385.5,2385.4,4.1992]
["bitfinex","ETHUSD",1746869608470,4.19199329,2385.5,2385.4,3.372]
["bitfinex","ETHUSD",1746869608630,4.61119262,2385.5,2385.4,3.372]
["bitfinex","ETHUSD",1746869608830,5.41769262,2385.5,2385.4,3.372]
["bitfinex","ETHUSD",1746869609131,4.19252054,2385.2,2385.1,15.088]
["bitfinex","ETHUSD",1746869609333,4.19252054,2385.2,2384.9,3.372]
["bitfinex","ETHUSD",1746869609334,4.19287211,2385.0,2384.9,6.372]
["bitfinex","ETHUSD",1746869609638,4.19287211,2385.0,2384.9,3.372]
["bitfinex","ETHUSD",1746869609825,5.03143253,2385.0,2384.9,3.372]
["bitfinex","ETHUSD",1746869610029,4.1924881,2385.3,2384.9,3.372]
["bitfinex","ETHUSD",1746869610261,4.19278076,2385.1,2384.9,3.372]
["bitfinex","ETHUSD",1746869610428,4.19287211,2385.0,2384.9,3.372]
["bitfinex","ETHUSD",1746869610860,4.1923615,2385.3,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869610861,0.8065,2384.9,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869611059,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869611961,4.19296893,2385.0,2384.6,11.34177052]
["bitfinex","ETHUSD",1746869612463,4.1930689,2384.9,2384.6,8.34177052]
["bitfinex","ETHUSD",1746869612678,4.19322375,2384.8,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869612880,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869617561,4.95559958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869619563,5.50559958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869619878,4.95559958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869620239,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869625383,4.19330079,2384.8,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869625681,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869634110,4.19296519,2385.0,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869634417,4.19278368,2385.1,2384.7,4.60231729]
["bitfinex","ETHUSD",1746869634605,4.19278715,2385.1,2384.7,3.84543024]
["bitfinex","ETHUSD",1746869634804,4.19202215,2385.5,2385.1,0.8035]
["bitfinex","ETHUSD",1746869634995,0.7809,2385.9,2385.2,3.351]
["bitfinex","ETHUSD",1746869635191,4.19234477,2385.3,2385.2,3.351]
["bitfinex","ETHUSD",1746869635511,4.19225623,2385.4,2385.2,3.351]
["bitfinex","ETHUSD",1746869636390,4.19199469,2385.5,2385.2,3.351]
["bitfinex","ETHUSD",1746869636593,4.19224499,2385.4,2385.2,3.351]
["bitfinex","ETHUSD",1746869637117,4.19234477,2385.3,2385.2,3.351]
["bitfinex","ETHUSD",1746869637315,4.19226192,2385.4,2385.2,3.351]
["bitfinex","ETHUSD",1746869638119,4.19234477,2385.3,2385.2,3.351]
["bitfinex","ETHUSD",1746869638914,4.19225007,2385.4,2385.2,3.351]
["bitfinex","ETHUSD",1746869639136,4.1089186,2386.3,2385.4,1.2576507]
["bitfinex","ETHUSD",1746869639421,4.19041419,2386.4,2385.5,0.84541304]
["bitfinex","ETHUSD",1746869639713,4.19111489,2386.0,2385.5,2.06107443]
["bitfinex","ETHUSD",1746869639881,4.19083788,2386.2,2385.7,1.25744592]
["bitfinex","ETHUSD",1746869640086,4.19083788,2386.2,2385.8,4.19540912]
["bitfinex","ETHUSD",1746869640420,4.97099635,2386.6,2385.8,4.6987855]
["bitfinex","ETHUSD",1746869640421,0.7809,2386.6,2385.8,4.6987855]
["bitfinex","ETHUSD",1746869640605,4.19093419,2386.2,2385.8,4.1535]
["bitfinex","ETHUSD",1746869640796,4.19122137,2386.0,2385.8,4.1535]
["bitfinex","ETHUSD",1746869640996,4.19129049,2385.9,2385.8,4.1535]
["bitfinex","ETHUSD",1746869641191,4.19119853,2386.0,2385.8,4.1535]
["bitfinex","ETHUSD",1746869641421,4.19103145,2386.1,2385.8,4.1535]
["bitfinex","ETHUSD",1746869641621,4.19016652,2386.6,2386.0,1.25728352]
["bitfinex","ETHUSD",1746869641785,4.18975915,2386.8,2386.1,0.04190493]
["bitfinex","ETHUSD",1746869642122,4.1898057,2386.8,2386.2,0.8035]
["bitfinex","ETHUSD",1746869642319,4.34028664,2387.1,2386.3,0.04190051]
["bitfinex","ETHUSD",1746869642320,4.18953454,2386.9,2386.3,0.04190051]
["bitfinex","ETHUSD",1746869642534,4.19023674,2386.5,2386.4,3.35]
["bitfinex","ETHUSD",1746869643321,4.18988561,2386.7,2386.4,3.35]
["bitfinex","ETHUSD",1746869643815,4.18977815,2386.8,2386.4,3.35]
["bitfinex","ETHUSD",1746869644022,4.18956377,2386.9,2386.4,3.35]
["bitfinex","ETHUSD",1746869644321,4.1897377,2386.8,2386.4,3.35]
["bitfinex","ETHUSD",1746869644500,4.18972072,2386.8,2386.5,0.8035]
["bitfinex","ETHUSD",1746869644942,4.18943041,2387.0,2386.5,0.8035]
["bitfinex","ETHUSD",1746869645125,4.18953454,2386.9,2386.5,0.84539856]
["bitfinex","ETHUSD",1746869645428,3.55938664,2387.1,2386.5,0.8035]
["bitfinex","ETHUSD",1746869645725,4.19006117,2386.6,2386.5,0.8035]
["bitfinex","ETHUSD",1746869646031,4.18943392,2387.0,2386.5,0.8035]
["bitfinex","ETHUSD",1746869646202,1.10768392,2387.0,2386.5,0.8035]
["bitfinex","ETHUSD",1746869646520,4.19006117,2386.6,2386.5,0.8035]
["bitfinex","ETHUSD",1746869646943,0.827,2387.0,2386.5,0.8035]
["bitfinex","ETHUSD",1746869647109,4.1898173,2386.8,2386.5,0.8035]
["bitfinex","ETHUSD",1746869647292,4.18965603,2386.9,2386.5,0.8035]
["bitfinex","ETHUSD",1746869647492,3.55938664,2387.1,2386.5,0.8035]
["bitfinex","ETHUSD",1746869647698,4.18998518,2386.7,2386.5,0.8035]
["bitfinex","ETHUSD",1746869648236,4.19006117,2386.6,2386.5,0.8035]
["bitfinex","ETHUSD",1746869648442,4.18998354,2386.7,2386.5,0.8035]
["bitfinex","ETHUSD",1746869648628,4.19006117,2386.6,2386.5,0.8035]
["bitfinex","ETHUSD",1746869648934,4.19023674,2386.5,2386.4,3.35]
["bitfinex","ETHUSD",1746869650017,4.19076355,2386.2,2386.1,3.325]
["bitfinex","ETHUSD",1746869650246,0.83803343,2386.5,2386.1,3.325]
["bitfinex","ETHUSD",1746869650394,4.19064295,2386.3,2386.1,3.325]
["bitfinex","ETHUSD",1746869650798,4.19047964,2386.4,2386.1,3.325]
["bitfinex","ETHUSD",1746869651237,4.1903281,2386.5,2386.1,3.325]
["bitfinex","ETHUSD",1746869651459,4.19046035,2386.4,2386.1,3.325]
["bitfinex","ETHUSD",1746869651626,4.19076355,2386.2,2386.1,3.325]
["bitfinex","ETHUSD",1746869652710,4.19161827,2385.8,2385.6,0.8033]
["bitfinex","ETHUSD",1746869652915,4.19216902,2385.4,2385.3,3.325]
["bitfinex","ETHUSD",1746869653551,4.19252054,2385.2,2385.1,15.092]
["bitfinex","ETHUSD",1746869653728,4.19197122,2385.6,2385.1,15.092]
["bitfinex","ETHUSD",1746869653937,4.19203806,2385.5,2385.1,16.58837666]
["bitfinex","ETHUSD",1746869654136,4.19252054,2385.2,2385.1,15.092]
["bitfinex","ETHUSD",1746869655061,4.19244985,2385.3,2385.1,15.092]
["bitfinex","ETHUSD",1746869655923,4.19252054,2385.2,2385.1,15.092]
["bitfinex","ETHUSD",1746869660063,4.19286048,2385.1,2384.8,3.325]
["bitfinex","ETHUSD",1746869660268,4.19302679,2385.0,2384.8,3.325]
["bitfinex","ETHUSD",1746869660649,4.19312633,2384.9,2384.8,3.325]
["bitfinex","ETHUSD",1746869661342,4.19261623,2385.2,2384.8,3.78802206]
["bitfinex","ETHUSD",1746869661966,4.19276515,2385.1,2384.8,3.78802206]
["bitfinex","ETHUSD",1746869662174,4.19234477,2385.3,2384.8,3.325]
["bitfinex","ETHUSD",1746869662467,4.19304792,2384.9,2384.8,3.325]
["bitfinex","ETHUSD",1746869663133,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869663540,4.19332337,2384.8,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869663870,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869664236,4.19300135,2385.0,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869664467,4.19306964,2384.9,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869665467,4.19306964,2384.9,2384.7,3.326]
["bitfinex","ETHUSD",1746869665971,7.19305517,2384.9,2384.7,3.326]
["bitfinex","ETHUSD",1746869666681,4.19311463,2384.9,2384.7,3.326]
["bitfinex","ETHUSD",1746869666880,4.19322375,2384.8,2384.7,3.326]
["bitfinex","ETHUSD",1746869668174,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869668351,4.19339958,2384.7,2384.6,10.89487052]
["bitfinex","ETHUSD",1746869668548,3.8299,2385.3,2384.6,10.89487052]
["bitfinex","ETHUSD",1746869668754,4.19339958,2384.7,2384.6,10.89487052]
["bitfinex","ETHUSD",1746869669684,4.19339958,2384.7,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869670049,0.8299,2385.3,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869670245,4.1929245,2385.0,2384.6,7.61080483]
["bitfinex","ETHUSD",1746869670492,4.1929245,2385.0,2384.6,7.56887052]
["bitfinex","ETHUSD",1746869670662,4.1929245,2385.0,2384.6,8.86506961]
["bitfinex","ETHUSD",1746869671408,4.1926281,2385.2,2384.7,4.25799595]
["bitfinex","ETHUSD",1746869671703,4.19240641,2385.3,2384.8,2.11837912]
["bitfinex","ETHUSD",1746869671884,4.1908745,2386.2,2385.2,1.25772047]
["bitfinex","ETHUSD",1746869671885,0.7519,2385.9,2385.2,1.25772047]
["bitfinex","ETHUSD",1746869672184,0.7519,2385.9,2385.0,0.8185]
["bitfinex","ETHUSD",1746869672185,4.19129631,2385.9,2385.4,3.8185]
["bitfinex","ETHUSD",1746869672386,4.19071345,2386.3,2385.6,4.25752008]
["bitfinex","ETHUSD",1746869672547,0.7519,2386.5,2385.5,2.0181419]
["bitfinex","ETHUSD",1746869672548,4.19122205,2386.0,2385.5,0.71864185]
["bitfinex","ETHUSD",1746869672752,3.63558319,2386.0,2385.5,0.71864185]
["bitfinex","ETHUSD",1746869673164,4.19096096,2386.1,2385.6,1.25753328]
["bitfinex","ETHUSD",1746869673493,0.7519,2386.5,2385.8,2.03683199]
["bitfinex","ETHUSD",1746869673693,0.7519,2386.5,2385.9,4.58334301]
["bitfinex","ETHUSD",1746869673694,4.19025194,2386.5,2385.9,4.58334301]
["bitfinex","ETHUSD",1746869673997,4.19006884,2386.6,2386.1,1.2572542]
["bitfinex","ETHUSD",1746869674199,4.19006884,2386.6,2386.1,1.299158]
["bitfinex","ETHUSD",1746869674403,4.18998,2386.7,2386.1,1.299158]
["bitfinex","ETHUSD",1746869674602,4.18940687,2387.0,2386.4,0.7794]
["bitfinex","ETHUSD",1746869674801,4.18976571,2386.8,2386.5,3.326]
["bitfinex","ETHUSD",1746869675000,4.18988829,2386.7,2386.5,3.326]
["bitfinex","ETHUSD",1746869675199,4.18999657,2386.7,2386.5,3.326]
["bitfinex","ETHUSD",1746869675707,4.18962487,2386.9,2386.5,3.73654]
["bitfinex","ETHUSD",1746869675890,4.18929239,2387.1,2386.6,3.04189803]
["bitfinex","ETHUSD",1746869676092,5.00758822,2387.4,2386.5,3.73654]
["bitfinex","ETHUSD",1746869676266,4.18984212,2386.8,2386.5,3.73654]
["bitfinex","ETHUSD",1746869676465,5.00758822,2387.4,2386.5,3.73654]
["bitfinex","ETHUSD",1746869676466,5.00758822,2387.4,2386.5,3.77843728]
["bitfinex","ETHUSD",1746869676685,4.18946755,2387.0,2386.5,3.77843728]
["bitfinex","ETHUSD",1746869676887,4.18946755,2387.0,2386.5,5.0354998]
["bitfinex","ETHUSD",1746869677106,4.18954276,2386.9,2386.5,3.77843728]
["bitfinex","ETHUSD",1746869677304,0.8189,2387.4,2386.5,3.77843728]
["bitfinex","ETHUSD",1746869677603,0.79,2387.7,2386.6,3.0]
["bitfinex","ETHUSD",1746869677803,0.79,2387.7,2386.8,1.25688196]
["bitfinex","ETHUSD",1746869678099,4.18881769,2387.4,2386.9,0.04189078]
["bitfinex","ETHUSD",1746869678309,4.18890179,2387.3,2386.9,0.84019078]
["bitfinex","ETHUSD",1746869678688,4.97729779,2388.2,2387.2,1.25667643]
["bitfinex","ETHUSD",1746869679007,4.1882195,2387.7,2387.3,3.3438834]
["bitfinex","ETHUSD",1746869679209,4.18763258,2388.0,2387.3,3.76205598]
["bitfinex","ETHUSD",1746869679514,4.18742933,2388.1,2387.3,3.302]
["bitfinex","ETHUSD",1746869679712,4.18779305,2387.9,2387.4,5.05488075]
["bitfinex","ETHUSD",1746869679916,4.97675847,2388.5,2387.8,1.25637037]
["bitfinex","ETHUSD",1746869680065,0.51568116,2389.9,2388.0,3.7983]
["bitfinex","ETHUSD",1746869680268,0.79,2389.3,2388.2,3.7983]
["bitfinex","ETHUSD",1746869680497,4.97545236,2389.3,2388.3,5.26407846]
["bitfinex","ETHUSD",1746869680701,4.18550142,2389.2,2388.3,2.22221713]
["bitfinex","ETHUSD",1746869681017,4.18633365,2388.8,2388.3,2.22221713]
["bitfinex","ETHUSD",1746869681219,0.79,2389.3,2388.5,1.25600625]
["bitfinex","ETHUSD",1746869681401,3.3280186,2389.4,2388.6,4.0993]
["bitfinex","ETHUSD",1746869681402,4.18554458,2389.2,2388.6,4.0993]
["bitfinex","ETHUSD",1746869681623,4.97490829,2389.6,2388.7,3.0]
["bitfinex","ETHUSD",1746869681810,4.18572434,2389.1,2388.7,3.0]
["bitfinex","ETHUSD",1746869682015,4.1853385,2389.3,2388.8,0.04185869]
["bitfinex","ETHUSD",1746869682216,4.18556057,2389.2,2388.7,6.297]
["bitfinex","ETHUSD",1746869682510,4.1856903,2389.1,2388.7,6.297]
["bitfinex","ETHUSD",1746869682735,0.784,2390.0,2388.7,3.297]
["bitfinex","ETHUSD",1746869682949,4.18524789,2389.4,2388.8,4.25585687]
["bitfinex","ETHUSD",1746869683110,4.1853504,2389.3,2388.8,4.25585687]
["bitfinex","ETHUSD",1746869683310,4.18462568,2389.7,2388.8,3.0]
["bitfinex","ETHUSD",1746869683529,4.96819303,2390.0,2388.8,3.0]
["bitfinex","ETHUSD",1746869683530,0.784,2390.0,2389.1,1.25569678]
["bitfinex","ETHUSD",1746869683725,4.18480474,2389.6,2389.2,3.34184835]
["bitfinex","ETHUSD",1746869684103,4.18523883,2389.4,2389.2,3.3]
["bitfinex","ETHUSD",1746869684340,4.18385852,2390.2,2389.6,4.25539708]
["bitfinex","ETHUSD",1746869684640,4.18408306,2390.1,2389.4,3.0]
["bitfinex","ETHUSD",1746869684841,4.1837865,2390.2,2389.6,1.25542487]
["bitfinex","ETHUSD",1746869685142,4.1837865,2390.2,2389.7,0.04184153]
["bitfinex","ETHUSD",1746869685438,4.18427549,2389.9,2389.8,3.3]
["bitfinex","ETHUSD",1746869685650,4.1120186,2390.2,2389.7,3.3]
["bitfinex","ETHUSD",1746869685815,4.18448531,2389.8,2389.7,3.3]
["bitfinex","ETHUSD",1746869686637,4.18462568,2389.7,2389.6,3.299]
["bitfinex","ETHUSD",1746869687919,4.18515108,2389.4,2389.3,18.376]
["bitfinex","ETHUSD",1746869688225,4.18515108,2389.4,2389.3,15.077]
["bitfinex","ETHUSD",1746869690321,4.18504826,2389.5,2389.3,15.077]
["bitfinex","ETHUSD",1746869690647,4.18515108,2389.4,2389.3,15.077]
["bitfinex","ETHUSD",1746869691417,3.85578608,2390.1,2389.3,15.077]
["bitfinex","ETHUSD",1746869691757,4.18415341,2390.0,2389.3,15.077]
["bitfinex","ETHUSD",1746869692045,3.44458422,2390.3,2389.4,3.80324303]
["bitfinex","ETHUSD",1746869692248,3.44458422,2390.3,2389.4,5.05878348]
["bitfinex","ETHUSD",1746869692249,4.18439554,2389.9,2389.4,5.05878348]
["bitfinex","ETHUSD",1746869692445,4.18448299,2389.8,2389.4,3.80324303]
["bitfinex","ETHUSD",1746869692647,4.18448299,2389.8,2389.4,3.7614]
["bitfinex","ETHUSD",1746869692850,4.18448299,2389.8,2389.4,3.80324654]
["bitfinex","ETHUSD",1746869693018,4.18447812,2389.8,2389.4,3.80324654]
["bitfinex","ETHUSD",1746869693418,4.18464515,2389.7,2389.4,3.7614]
["bitfinex","ETHUSD",1746869693825,4.18447632,2389.8,2389.4,3.7614]
["bitfinex","ETHUSD",1746869694012,4.18447632,2389.8,2389.4,3.80324654]
["bitfinex","ETHUSD",1746869694212,4.18447632,2389.8,2389.4,5.53807824]
["bitfinex","ETHUSD",1746869694951,4.18392535,2390.1,2389.4,3.7614]
["bitfinex","ETHUSD",1746869695123,4.18487621,2389.6,2389.4,3.7614]
["bitfinex","ETHUSD",1746869695444,4.18487621,2389.6,2389.5,3.297]
["bitfinex","ETHUSD",1746869696011,4.18445058,2389.8,2389.3,15.077]
["bitfinex","ETHUSD",1746869696215,4.18511764,2389.5,2389.4,3.297]
["bitfinex","ETHUSD",1746869697657,4.18515108,2389.4,2389.3,15.077]
["bitfinex","ETHUSD",1746869697858,4.18515108,2389.4,2389.3,18.374]
["bitfinex","ETHUSD",1746869698359,4.18486995,2389.6,2389.3,18.374]
["bitfinex","ETHUSD",1746869698859,4.18515108,2389.4,2389.3,18.374]
["bitfinex","ETHUSD",1746869699056,4.18499527,2389.5,2389.3,18.374]
["bitfinex","ETHUSD",1746869699369,0.798,2390.2,2389.4,3.0]
["bitfinex","ETHUSD",1746869699550,4.18348212,2390.4,2389.9,1.2552708]
["bitfinex","ETHUSD",1746869699751,4.18271426,2390.8,2390.0,3.297]
["bitfinex","ETHUSD",1746869699752,4.18384973,2390.2,2390.0,3.297]
["bitfinex","ETHUSD",1746869700066,4.18391818,2390.2,2390.0,3.297]
["bitfinex","ETHUSD",1746869700225,4.18392535,2390.1,2390.0,3.297]
["bitfinex","ETHUSD",1746869700622,4.18352188,2390.4,2390.0,3.297]
["bitfinex","ETHUSD",1746869700863,4.18427549,2389.9,2388.6,0.7736]
["bitfinex","ETHUSD",1746869701035,0.55,2389.7,2388.7,0.04185999]
["bitfinex","ETHUSD",1746869701365,0.55,2389.7,2388.6,0.7736]
["bitfinex","ETHUSD",1746869701366,4.1848008,2389.6,2388.6,2.02956561]
["bitfinex","ETHUSD",1746869701540,4.1848008,2389.6,2388.7,1.25590505]
["bitfinex","ETHUSD",1746869701719,4.18559025,2389.2,2388.7,1.25590505]
["bitfinex","ETHUSD",1746869702121,4.1856888,2389.1,2388.6,2.02954466]
["bitfinex","ETHUSD",1746869702350,4.1856888,2389.1,2388.7,3.62855305]
["bitfinex","ETHUSD",1746869702729,4.18523928,2389.4,2388.9,1.25580467]
["bitfinex","ETHUSD",1746869702948,4.18532861,2389.3,2389.0,3.33885383]
["bitfinex","ETHUSD",1746869703341,4.18493878,2389.6,2389.2,0.7736]
["bitfinex","ETHUSD",1746869703539,4.18493878,2389.6,2389.2,0.81545001]
["bitfinex","ETHUSD",1746869703719,4.18493878,2389.6,2389.2,1.65226254]
["bitfinex","ETHUSD",1746869703923,0.798,2390.1,2389.2,1.65226254]
["bitfinex","ETHUSD",1746869704330,4.18487887,2389.6,2389.2,1.65226254]
["bitfinex","ETHUSD",1746869704566,4.18462989,2389.7,2389.3,3.0]
["bitfinex","ETHUSD",1746869704772,4.18462989,2389.7,2389.3,4.01635561]
["bitfinex","ETHUSD",1746869705078,4.18542369,2389.3,2389.0,3.297]
["bitfinex","ETHUSD",1746869705293,4.18560857,2389.2,2389.0,3.297]
["bitfinex","ETHUSD",1746869705581,0.55,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1746869705884,4.18523387,2389.4,2389.1,3.0]
["bitfinex","ETHUSD",1746869706066,4.18534887,2389.3,2389.1,3.0]
["bitfinex","ETHUSD",1746869706233,4.18534828,2389.3,2389.0,3.297]
["bitfinex","ETHUSD",1746869706432,4.18566805,2389.2,2389.0,3.297]
["bitfinex","ETHUSD",1746869706879,4.18542292,2389.3,2389.0,3.71002]
["bitfinex","ETHUSD",1746869707375,4.18541016,2389.3,2389.0,3.71002]
["bitfinex","ETHUSD",1746869708774,4.18567661,2389.1,2389.0,3.297]
["bitfinex","ETHUSD",1746869709973,4.18545497,2389.3,2389.0,3.297]
["bitfinex","ETHUSD",1746869710174,0.55,2389.8,2389.0,3.297]
["bitfinex","ETHUSD",1746869710379,4.18455455,2389.8,2389.3,1.25556239]
["bitfinex","ETHUSD",1746869710598,4.18463032,2389.7,2389.3,0.04184891]
["bitfinex","ETHUSD",1746869710748,4.18463032,2389.7,2389.3,0.54718053]
["bitfinex","ETHUSD",1746869710950,4.18455073,2389.8,2389.3,1.80277193]
["bitfinex","ETHUSD",1746869711145,0.7812,2390.2,2389.4,1.25550703]
["bitfinex","ETHUSD",1746869711396,4.18349188,2390.4,2389.8,1.25533517]
["bitfinex","ETHUSD",1746869711693,4.18410041,2390.0,2389.9,3.276]
["bitfinex","ETHUSD",1746869712061,0.7812,2390.8,2389.9,3.276]
["bitfinex","ETHUSD",1746869712243,4.18410041,2390.0,2389.9,3.276]
["bitfinex","ETHUSD",1746869714492,4.73410041,2390.0,2389.9,3.276]
["bitfinex","ETHUSD",1746869715052,4.18497329,2389.6,2389.4,3.276]
["bitfinex","ETHUSD",1746869715502,4.18489528,2389.6,2389.4,3.276]
["bitfinex","ETHUSD",1746869715792,4.18453922,2389.8,2389.4,3.276]
["bitfinex","ETHUSD",1746869715963,4.18453922,2389.8,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869716165,4.1846276,2389.7,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869717594,4.18412013,2390.0,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869717893,4.18446167,2389.8,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869719004,4.18462575,2389.7,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869719284,4.18464507,2389.7,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869719781,4.1848008,2389.6,2389.5,0.59110746]
["bitfinex","ETHUSD",1746869719973,4.1848008,2389.6,2389.4,3.276]
["bitfinex","ETHUSD",1746869720347,4.73497593,2389.5,2389.4,3.276]
["bitfinex","ETHUSD",1746869720885,7.6280835,2390.0,2389.5,3.8325]
["bitfinex","ETHUSD",1746869720886,4.1843642,2389.9,2389.5,3.8325]
["bitfinex","ETHUSD",1746869721254,4.18435653,2389.9,2389.5,3.8325]
["bitfinex","ETHUSD",1746869721454,4.18459599,2389.8,2389.5,3.8325]
["bitfinex","ETHUSD",1746869721656,4.18478173,2389.7,2389.5,3.0]
["bitfinex","ETHUSD",1746869721962,0.55,2390.0,2389.0,1.25572142]
["bitfinex","ETHUSD",1746869721963,4.18531481,2389.4,2389.3,3.276]
["bitfinex","ETHUSD",1746869722588,5.19979936,2393.5,2389.7,2.026959]
["bitfinex","ETHUSD",1746869722589,4.18384767,2390.2,2389.7,2.026959]
["bitfinex","ETHUSD",1746869722913,4.18365395,2390.3,2389.9,3.0]
["bitfinex","ETHUSD",1746869723117,4.18346957,2390.4,2390.0,3.276]
["bitfinex","ETHUSD",1746869723323,4.18363483,2390.3,2390.0,3.276]
["bitfinex","ETHUSD",1746869723677,4.18376858,2390.2,2390.0,3.276]
["bitfinex","ETHUSD",1746869725026,4.18366145,2390.3,2390.0,3.276]
["bitfinex","ETHUSD",1746869725926,4.18340026,2390.4,2390.0,3.9302]
["bitfinex","ETHUSD",1746869726103,0.55,2390.5,2390.0,3.9302]
["bitfinex","ETHUSD",1746869726304,4.18371827,2390.3,2390.0,3.9302]
["bitfinex","ETHUSD",1746869726603,4.183806,2390.2,2390.0,3.9302]
["bitfinex","ETHUSD",1746869727251,4.18392535,2390.1,2390.0,3.276]
["bitfinex","ETHUSD",1746869727942,4.18419604,2390.0,2389.7,0.7716]
["bitfinex","ETHUSD",1746869728156,4.18419604,2390.0,2389.8,3.275]
["bitfinex","ETHUSD",1746869728299,4.18383195,2390.2,2389.3,0.3276]
["bitfinex","ETHUSD",1746869728502,4.73325941,2390.5,2389.4,4.0529]
["bitfinex","ETHUSD",1746869728503,4.1846105,2389.8,2389.4,4.0529]
["bitfinex","ETHUSD",1746869728742,0.8238,2390.1,2389.4,4.0529]
["bitfinex","ETHUSD",1746869728743,4.18435257,2389.9,2389.4,5.30844381]
["bitfinex","ETHUSD",1746869728947,4.18414502,2390.0,2389.4,5.30844381]
["bitfinex","ETHUSD",1746869729452,4.18388404,2390.2,2389.6,1.25542016]
["bitfinex","ETHUSD",1746869729631,4.18388404,2390.2,2389.7,0.55527565]
["bitfinex","ETHUSD",1746869729833,4.73364824,2390.3,2389.7,0.55527565]
["bitfinex","ETHUSD",1746869730041,4.18394463,2390.1,2389.7,0.55527565]
["bitfinex","ETHUSD",1746869730431,4.73365023,2390.3,2389.7,1.81066216]
["bitfinex","ETHUSD",1746869730605,4.18354652,2390.4,2389.8,3.7779]
["bitfinex","ETHUSD",1746869730908,4.18355194,2390.4,2389.9,0.56303889]
["bitfinex","ETHUSD",1746869731107,4.18355194,2390.4,2390.0,3.275]
["bitfinex","ETHUSD",1746869731308,4.18359967,2390.3,2390.0,3.275]
["bitfinex","ETHUSD",1746869731727,4.18376499,2390.2,2390.1,0.18850399]
["bitfinex","ETHUSD",1746869732023,4.18361099,2390.3,2390.1,0.18850399]
["bitfinex","ETHUSD",1746869732424,4.18385479,2390.2,2390.0,3.275]
["bitfinex","ETHUSD",1746869732730,4.18392535,2390.1,2390.0,3.275]
["bitfinex","ETHUSD",1746869734134,4.18427549,2389.9,2389.8,0.7779]
["bitfinex","ETHUSD",1746869734326,4.18427549,2389.9,2389.8,3.275]
["bitfinex","ETHUSD",1746869734642,4.18419953,2390.0,2389.8,3.275]
["bitfinex","ETHUSD",1746869734843,4.18427549,2389.9,2389.8,3.275]
["bitfinex","ETHUSD",1746869736639,7.51074019,2390.5,2389.5,0.7964]
["bitfinex","ETHUSD",1746869736640,5.53687276,2390.1,2389.5,0.7964]
["bitfinex","ETHUSD",1746869736941,4.18427549,2389.9,2389.8,3.256]
["bitfinex","ETHUSD",1746869738742,4.73427549,2389.9,2389.8,3.256]
["bitfinex","ETHUSD",1746869741926,0.55,2389.8,2389.2,0.7725]
["bitfinex","ETHUSD",1746869742123,4.18513139,2389.5,2389.3,0.19700805]
["bitfinex","ETHUSD",1746869742416,4.18515108,2389.4,2389.2,4.0285]
["bitfinex","ETHUSD",1746869742623,4.18515108,2389.4,2389.2,4.43553503]
["bitfinex","ETHUSD",1746869742824,4.18506024,2389.5,2389.2,4.43553503]
["bitfinex","ETHUSD",1746869743030,4.18470621,2389.7,2389.2,4.43553503]
["bitfinex","ETHUSD",1746869743230,4.18494692,2389.6,2389.2,4.4773855]
["bitfinex","ETHUSD",1746869744154,4.18498939,2389.5,2389.2,4.4773855]
["bitfinex","ETHUSD",1746869744452,4.18498939,2389.5,2389.3,0.44773855]
["bitfinex","ETHUSD",1746869744657,4.18486641,2389.6,2389.3,0.44773855]
["bitfinex","ETHUSD",1746869744857,4.18468435,2389.7,2389.3,0.44773855]
["bitfinex","ETHUSD",1746869745057,4.18480266,2389.6,2389.3,0.44773855]
["bitfinex","ETHUSD",1746869745651,4.18508078,2389.5,2389.3,0.44773855]
["bitfinex","ETHUSD",1746869745957,27.2729,2390.1,2389.5,0.7725]
["bitfinex","ETHUSD",1746869745958,26.47,2390.1,2389.5,0.7725]
["bitfinex","ETHUSD",1746869746251,30.65395762,2390.1,2389.9,0.7725]
["bitfinex","ETHUSD",1746869746550,30.65395762,2390.1,2390.0,3.257]
["bitfinex","ETHUSD",1746869746551,30.65392535,2390.1,2390.0,3.257]
["bitfinex","ETHUSD",1746869746755,26.47,2390.1,2390.0,3.257]
["bitfinex","ETHUSD",1746869748166,26.47,2390.1,2390.0,3.65995]
["bitfinex","ETHUSD",1746869749217,26.47,2390.1,2390.0,4.91518012]
["bitfinex","ETHUSD",1746869750022,26.47,2390.1,2390.0,3.65995]
["bitfinex","ETHUSD",1746869751042,26.47,2390.1,2390.0,5.23392462]
["bitfinex","ETHUSD",1746869751561,26.47,2390.1,2390.0,8.23392462]
["bitfinex","ETHUSD",1746869752861,26.47,2390.1,2390.0,24.10582462]
["bitfinex","ETHUSD",1746869753165,26.47,2390.1,2390.0,19.5935945]
["bitfinex","ETHUSD",1746869753322,26.47,2390.1,2390.0,26.0945945]
["bitfinex","ETHUSD",1746869753865,26.47,2390.1,2390.0,25.77585]
["bitfinex","ETHUSD",1746869754527,26.47,2390.1,2390.0,18.059]
["bitfinex","ETHUSD",1746869754829,26.47,2390.1,2390.0,21.315]
["bitfinex","ETHUSD",1746869755021,26.47,2390.1,2390.0,21.51109111]
["bitfinex","ETHUSD",1746869755838,26.47,2390.1,2390.0,22.76632123]
["bitfinex","ETHUSD",1746869756771,26.47,2390.1,2390.0,23.57922123]
["bitfinex","ETHUSD",1746869756970,26.47,2390.1,2390.0,26.38707154]
["bitfinex","ETHUSD",1746869759777,24.96392761,2390.1,2390.0,29.45207154]
["bitfinex","ETHUSD",1746869760505,17.48025723,2390.1,2390.0,28.77097154]
["bitfinex","ETHUSD",1746869760680,4.99052889,2391.7,2391.2,1.25459013]
["bitfinex","ETHUSD",1746869760836,4.99052889,2391.7,2391.3,3.255]
["bitfinex","ETHUSD",1746869761038,0.8094,2392.2,2391.4,3.0]
["bitfinex","ETHUSD",1746869761265,4.18072345,2392.0,2391.4,3.19297591]
["bitfinex","ETHUSD",1746869761436,4.18041441,2392.2,2391.6,1.25436682]
["bitfinex","ETHUSD",1746869761650,4.18043183,2392.1,2391.5,0.19291886]
["bitfinex","ETHUSD",1746869761876,4.18031444,2392.2,2391.7,1.44522605]
["bitfinex","ETHUSD",1746869762175,4.18462715,2392.4,2391.8,3.42983376]
["bitfinex","ETHUSD",1746869762378,4.18020663,2392.3,2391.9,3.255]
["bitfinex","ETHUSD",1746869762672,4.18020663,2392.3,2391.9,3.44577673]
["bitfinex","ETHUSD",1746869762984,4.18015896,2392.3,2391.9,3.44577673]
["bitfinex","ETHUSD",1746869763143,0.00467359,2392.4,2391.9,4.70000626]
["bitfinex","ETHUSD",1746869763345,4.1801656,2392.3,2392.0,3.04180078]
["bitfinex","ETHUSD",1746869763681,4.18025248,2392.2,2392.1,0.19066268]
["bitfinex","ETHUSD",1746869763972,4.18025248,2392.2,2391.6,3.0]
["bitfinex","ETHUSD",1746869763973,4.09631493,2392.2,2390.6,3.32751493]
["bitfinex","ETHUSD",1746869764173,4.18165091,2391.4,2391.2,3.255]
["bitfinex","ETHUSD",1746869764380,4.22333609,2391.5,2391.2,3.255]
["bitfinex","ETHUSD",1746869764597,4.22345767,2391.4,2391.2,3.255]
["bitfinex","ETHUSD",1746869764746,5.02214961,2391.4,2391.2,3.255]
["bitfinex","ETHUSD",1746869764943,5.06395637,2391.4,2391.2,3.255]
["bitfinex","ETHUSD",1746869765205,5.02214961,2391.4,2391.2,3.255]
["bitfinex","ETHUSD",1746869765345,0.04180676,2391.6,2391.2,3.255]
["bitfinex","ETHUSD",1746869765553,4.18114432,2391.7,2391.2,4.50957501]
["bitfinex","ETHUSD",1746869766691,0.04180676,2392.0,2391.2,3.255]
["bitfinex","ETHUSD",1746869766893,0.7688,2392.2,2391.5,4.25439922]
["bitfinex","ETHUSD",1746869766894,4.18051524,2392.1,2391.5,4.25439922]
["bitfinex","ETHUSD",1746869767101,4.22158328,2392.5,2391.7,3.0]
["bitfinex","ETHUSD",1746869767291,4.17986972,2392.5,2392.0,1.25415471]
["bitfinex","ETHUSD",1746869767488,5.09685941,2392.5,2392.0,1.25415471]
["bitfinex","ETHUSD",1746869767798,4.17994708,2392.4,2391.9,1.25420264]
["bitfinex","ETHUSD",1746869768096,4.18033247,2392.2,2391.7,1.25433398]
["bitfinex","ETHUSD",1746869768299,4.18033247,2392.2,2391.8,6.469]
["bitfinex","ETHUSD",1746869768482,0.04180676,2392.4,2391.8,6.469]
["bitfinex","ETHUSD",1746869768661,4.18078096,2391.9,2391.4,1.25446856]
["bitfinex","ETHUSD",1746869768862,4.18078096,2391.9,2391.7,3.234]
["bitfinex","ETHUSD",1746869769557,4.18053458,2392.1,2391.7,3.234]
["bitfinex","ETHUSD",1746869769558,4.18064882,2392.0,2391.7,3.234]
["bitfinex","ETHUSD",1746869769962,4.18064882,2392.0,2391.8,0.15475888]
["bitfinex","ETHUSD",1746869770264,4.18095158,2391.8,2391.7,3.234]
["bitfinex","ETHUSD",1746869770697,4.18084511,2391.9,2391.7,3.234]
["bitfinex","ETHUSD",1746869770962,4.18095158,2391.8,2391.7,3.234]
["bitfinex","ETHUSD",1746869771198,4.18134568,2391.6,2391.4,3.0]
["bitfinex","ETHUSD",1746869771364,4.18130122,2391.6,2391.5,3.235]
["bitfinex","ETHUSD",1746869771884,4.18165091,2391.4,2391.3,15.056]
["bitfinex","ETHUSD",1746869772263,4.99211575,2391.5,2390.3,15.05]
["bitfinex","ETHUSD",1746869772264,4.18182578,2391.3,2390.3,15.05]
["bitfinex","ETHUSD",1746869772464,4.18248318,2391.0,2390.4,7.72098971]
["bitfinex","ETHUSD",1746869772698,4.18248318,2391.0,2390.5,1.2549418]
["bitfinex","ETHUSD",1746869772910,4.18226696,2391.1,2390.6,1.25491368]
["bitfinex","ETHUSD",1746869773062,4.1819049,2391.3,2390.8,1.25478268]
["bitfinex","ETHUSD",1746869773269,4.18201813,2391.2,2390.9,0.04181797]
["bitfinex","ETHUSD",1746869773494,4.18201813,2391.2,2391.0,3.235]
["bitfinex","ETHUSD",1746869773693,0.7688,2391.5,2391.0,3.235]
["bitfinex","ETHUSD",1746869773891,4.18121983,2391.7,2391.2,1.25459417]
["bitfinex","ETHUSD",1746869774204,50.0,2391.4,2391.3,1.29636045]
["bitfinex","ETHUSD",1746869774408,50.0,2391.4,2391.3,1.25454773]
["bitfinex","ETHUSD",1746869776016,31.65665,2391.4,2391.3,4.25454773]
["bitfinex","ETHUSD",1746869776169,31.65665,2391.4,2391.3,5.86214324]
["bitfinex","ETHUSD",1746869777020,31.65665,2391.4,2391.3,8.92714324]
["bitfinex","ETHUSD",1746869777505,31.65665,2391.4,2391.3,10.86294826]
["bitfinex","ETHUSD",1746869777812,31.6357179,2391.4,2391.3,11.35344248]
["bitfinex","ETHUSD",1746869778005,31.59393654,2391.4,2391.3,24.13844248]
["bitfinex","ETHUSD",1746869778305,4.17823757,2393.4,2392.9,1.25367685]
["bitfinex","ETHUSD",1746869778611,0.831,2393.8,2393.3,1.25345991]
["bitfinex","ETHUSD",1746869778808,4.17714821,2394.0,2393.5,3.0]
["bitfinex","ETHUSD",1746869779011,0.00467359,2393.9,2393.5,4.2533926]
["bitfinex","ETHUSD",1746869779330,0.00467359,2393.9,2393.7,3.0]
["bitfinex","ETHUSD",1746869779833,0.00467359,2393.9,2393.8,0.15050653]
["bitfinex","ETHUSD",1746869780011,0.00467359,2393.9,2393.7,3.0]
["bitfinex","ETHUSD",1746869780188,0.00467359,2393.9,2393.8,0.15050653]
["bitfinex","ETHUSD",1746869780383,0.00467359,2393.9,2393.7,3.0]
["bitfinex","ETHUSD",1746869780589,0.00467359,2393.9,2393.8,0.15050653]
["bitfinex","ETHUSD",1746869780807,0.00467359,2393.9,2393.7,3.0]
["bitfinex","ETHUSD",1746869781090,0.00467359,2393.9,2393.8,0.15050653]
["bitfinex","ETHUSD",1746869781520,4.18195751,2393.9,2393.8,3.226]
["bitfinex","ETHUSD",1746869781689,0.00467359,2393.9,2393.8,3.36230029]
["bitfinex","ETHUSD",1746869781999,4.18195751,2393.9,2393.8,3.36230029]
["bitfinex","ETHUSD",1746869782181,0.84055853,2393.9,2393.8,3.36230029]
["bitfinex","ETHUSD",1746869782383,0.00467359,2393.9,2393.8,3.36230029]
["bitfinex","ETHUSD",1746869782831,4.18195751,2393.9,2393.8,3.36930029]
["bitfinex","ETHUSD",1746869783134,4.18195751,2393.9,2392.9,3.233]
["bitfinex","ETHUSD",1746869783135,4.17885499,2393.0,2392.9,3.233]
["bitfinex","ETHUSD",1746869783490,4.23051384,2393.4,2392.9,3.233]
["bitfinex","ETHUSD",1746869783692,4.17885499,2393.0,2392.9,3.233]
["bitfinex","ETHUSD",1746869783919,0.05223471,2393.5,2393.0,3.0]
["bitfinex","ETHUSD",1746869784224,4.17808829,2393.5,2393.0,4.25362732]
["bitfinex","ETHUSD",1746869784384,4.17772188,2393.7,2393.0,3.8740371]
["bitfinex","ETHUSD",1746869784586,4.99677642,2393.9,2393.0,3.8740371]
["bitfinex","ETHUSD",1746869784834,0.05688877,2393.9,2393.2,3.0]
["bitfinex","ETHUSD",1746869785033,0.00467359,2393.9,2393.2,3.0]
["bitfinex","ETHUSD",1746869785334,0.00467359,2393.9,2393.3,0.12444982]
["bitfinex","ETHUSD",1746869785623,4.17815659,2393.4,2393.3,0.12444982]
["bitfinex","ETHUSD",1746869785822,5.41067225,2393.4,2393.3,3.233]
["bitfinex","ETHUSD",1746869785989,4.59597225,2393.4,2393.3,3.3569609]
["bitfinex","ETHUSD",1746869786721,4.64820023,2393.4,2393.3,3.3569609]
["bitfinex","ETHUSD",1746869786935,5.19820023,2393.4,2393.3,0.1239609]
["bitfinex","ETHUSD",1746869787096,9.01290023,2393.4,2393.3,0.1239609]
["bitfinex","ETHUSD",1746869787298,9.01290023,2393.4,2392.7,18.283]
["bitfinex","ETHUSD",1746869787299,4.99390427,2392.8,2392.7,18.283]
["bitfinex","ETHUSD",1746869787596,5.9634425,2392.8,2392.7,18.283]
["bitfinex","ETHUSD",1746869788195,6.5134425,2392.8,2392.7,15.05]
["bitfinex","ETHUSD",1746869788393,4.17990302,2392.4,2392.3,3.233]
["bitfinex","ETHUSD",1746869788597,4.18035996,2392.2,2392.1,3.233]
["bitfinex","ETHUSD",1746869788834,4.17997495,2392.4,2392.1,3.233]
["bitfinex","ETHUSD",1746869789021,4.18023763,2392.3,2392.1,3.233]
["bitfinex","ETHUSD",1746869789224,4.18025248,2392.2,2392.1,3.233]
["bitfinex","ETHUSD",1746869789531,4.18014131,2392.3,2392.1,3.233]
["bitfinex","ETHUSD",1746869789738,4.18025248,2392.2,2392.1,3.233]
["bitfinex","ETHUSD",1746869794237,54.18025248,2392.2,2392.1,3.233]
["bitfinex","ETHUSD",1746869794537,54.18025248,2392.2,2392.1,6.233]
["bitfinex","ETHUSD",1746869794538,50.0,2392.2,2392.1,6.233]
["bitfinex","ETHUSD",1746869794738,50.0,2392.2,2392.1,7.48712817]
["bitfinex","ETHUSD",1746869794951,30.82002507,2392.2,2392.1,18.63125391]
["bitfinex","ETHUSD",1746869795236,22.69661838,2392.2,2392.1,17.75712817]
["bitfinex","ETHUSD",1746869795414,22.69661838,2392.2,2392.1,14.52412817]
["bitfinex","ETHUSD",1746869795735,22.69661838,2392.2,2392.1,20.97612817]
["bitfinex","ETHUSD",1746869800000,22.69661838,2392.2,2392.1,21.09073592]
["bitfinex","ETHUSD",1746869800432,22.69661838,2392.2,2392.1,10.82073592]
["bitfinex","ETHUSD",1746869801306,22.69661838,2392.2,2392.1,7.82073592]
["bitfinex","ETHUSD",1746869801507,22.69661838,2392.2,2392.1,10.82073592]
["bitfinex","ETHUSD",1746869802635,22.69661838,2392.2,2392.1,6.54960775]
["bitfinex","ETHUSD",1746869802840,22.69661838,2392.2,2392.1,10.80373592]
["bitfinex","ETHUSD",1746869803207,22.69661838,2392.2,2392.1,7.80373592]
["bitfinex","ETHUSD",1746869803616,22.69661838,2392.2,2392.1,10.80373592]
["bitfinex","ETHUSD",1746869803806,22.69661838,2392.2,2392.1,6.54960775]
["bitfinex","ETHUSD",1746869804222,22.69661838,2392.2,2392.1,9.54960775]
["bitfinex","ETHUSD",1746869804428,22.69661838,2392.2,2392.1,6.54960775]
["bitfinex","ETHUSD",1746869804945,22.69661838,2392.2,2392.1,3.33460775]
["bitfinex","ETHUSD",1746869804946,26.87687086,2392.2,2392.1,3.33460775]
["bitfinex","ETHUSD",1746869805148,29.56455059,2392.2,2392.1,3.33460775]
["bitfinex","ETHUSD",1746869805323,30.87695059,2392.2,2392.1,3.33460775]
["bitfinex","ETHUSD",1746869805519,30.87695059,2392.2,2392.1,3.218]
["bitfinex","ETHUSD",1746869805910,30.87695059,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869806157,30.32695059,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869806450,23.45901838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869807166,27.63927086,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869807752,23.45901838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869807956,22.69661838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869808254,22.69661838,2392.2,2392.1,4.5811485]
["bitfinex","ETHUSD",1746869808751,22.69661838,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869809262,22.69661838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869809741,26.87687086,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869810326,22.69661838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869810566,26.87687086,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869810755,22.69661838,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869810913,22.69661838,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869812653,22.69661838,2392.2,2392.1,6.32702033]
["bitfinex","ETHUSD",1746869812820,22.69661838,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869817274,22.69330325,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869820551,22.69330325,2392.2,2392.1,3.10902033]
["bitfinex","ETHUSD",1746869820751,24.96263357,2392.2,2392.1,3.32702033]
["bitfinex","ETHUSD",1746869821077,24.96263357,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869821078,22.69330325,2392.2,2392.1,7.5811485]
["bitfinex","ETHUSD",1746869822059,22.69330325,2392.2,2392.1,10.6381485]
["bitfinex","ETHUSD",1746869822672,14.69350325,2392.2,2392.1,15.0371485]
["bitfinex","ETHUSD",1746869822843,0.77360538,2392.2,2392.1,25.3071485]
["bitfinex","ETHUSD",1746869823043,0.76667359,2393.9,2393.4,4.2534213]
["bitfinex","ETHUSD",1746869823242,0.76667359,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869823243,5.44356826,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869823446,4.17763295,2393.7,2393.5,3.32800119]
["bitfinex","ETHUSD",1746869823655,4.17446982,2393.7,2393.5,3.218]
["bitfinex","ETHUSD",1746869823858,4.17753139,2393.8,2393.5,3.218]
["bitfinex","ETHUSD",1746869824183,1.26626201,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869824340,0.76667359,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869824548,4.17763295,2393.7,2393.6,3.0]
["bitfinex","ETHUSD",1746869824854,0.81889091,2393.9,2393.5,3.218]
["bitfinex","ETHUSD",1746869825184,4.93980748,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869825358,4.99203262,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869825765,5.90900225,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869825951,5.85677711,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869826151,0.762,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869826350,4.93980748,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869827983,5.54203159,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869828186,0.762,2393.6,2393.5,3.218]
["bitfinex","ETHUSD",1746869828390,0.78367359,2393.9,2393.6,4.25331912]
["bitfinex","ETHUSD",1746869828554,0.00467359,2393.9,2393.8,4.25323753]
["bitfinex","ETHUSD",1746869828749,0.00467359,2393.9,2393.8,1.25323753]
["bitfinex","ETHUSD",1746869829083,0.00467359,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869829285,0.00467359,2393.9,2393.8,1.25323753]
["bitfinex","ETHUSD",1746869829665,0.00467359,2393.9,2393.6,3.0]
["bitfinex","ETHUSD",1746869829865,0.00467359,2393.9,2393.7,0.10603395]
["bitfinex","ETHUSD",1746869830062,1.329,2393.8,2393.7,0.10603395]
["bitfinex","ETHUSD",1746869830270,4.17805806,2393.5,2393.1,18.246]
["bitfinex","ETHUSD",1746869830451,0.05222373,2393.7,2393.1,18.246]
["bitfinex","ETHUSD",1746869830652,4.17815247,2393.5,2393.1,18.246]
["bitfinex","ETHUSD",1746869830856,4.17807517,2393.5,2393.1,18.246]
["bitfinex","ETHUSD",1746869831052,4.1781653,2393.4,2393.2,3.0]
["bitfinex","ETHUSD",1746869831365,4.17825071,2393.4,2393.2,3.0]
["bitfinex","ETHUSD",1746869831570,4.17833117,2393.3,2393.2,3.0]
["bitfinex","ETHUSD",1746869831767,4.17825351,2393.4,2393.2,3.0]
["bitfinex","ETHUSD",1746869832195,4.17808594,2393.5,2393.2,3.0]
["bitfinex","ETHUSD",1746869832372,4.95648729,2393.8,2393.3,1.25346947]
["bitfinex","ETHUSD",1746869832571,4.1777201,2393.7,2393.2,4.25352784]
["bitfinex","ETHUSD",1746869832768,0.00467359,2393.9,2393.8,1.25323753]
["bitfinex","ETHUSD",1746869832971,0.00467359,2393.9,2393.8,7.45623753]
["bitfinex","ETHUSD",1746869833572,0.00467359,2393.9,2393.8,6.203]
["bitfinex","ETHUSD",1746869834284,0.00467359,2393.9,2393.8,7.45623753]
["bitfinex","ETHUSD",1746869835777,0.00467359,2393.9,2393.8,10.51323753]
["bitfinex","ETHUSD",1746869836499,0.00467359,2393.9,2393.8,7.45623753]
["bitfinex","ETHUSD",1746869836798,4.13011212,2395.0,2394.5,1.25285467]
["bitfinex","ETHUSD",1746869837000,0.8121,2395.1,2394.8,1.25266428]
["bitfinex","ETHUSD",1746869837294,0.005,2395.1,2394.9,1.25265589]
["bitfinex","ETHUSD",1746869837497,0.005,2395.1,2394.7,4.25276652]
["bitfinex","ETHUSD",1746869837498,0.005,2395.1,2394.7,4.25274075]
["bitfinex","ETHUSD",1746869837671,4.18035608,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1746869837997,4.17586347,2394.8,2394.6,6.402]
["bitfinex","ETHUSD",1746869838171,0.8071,2395.0,2394.6,6.402]
["bitfinex","ETHUSD",1746869838508,0.05219485,2395.0,2394.7,3.0]
["bitfinex","ETHUSD",1746869838669,4.18030227,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1746869839006,0.005,2395.1,2394.7,4.25274617]
["bitfinex","ETHUSD",1746869839191,0.005,2395.1,2394.7,3.4880767]
["bitfinex","ETHUSD",1746869839361,0.005,2395.1,2394.6,6.402]
["bitfinex","ETHUSD",1746869839560,0.005,2395.1,2394.7,4.25272462]
["bitfinex","ETHUSD",1746869839894,0.005,2395.1,2394.7,4.25273694]
["bitfinex","ETHUSD",1746869840100,0.005,2395.1,2394.8,1.25270622]
["bitfinex","ETHUSD",1746869840399,0.005,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869842708,0.005,2395.1,2394.9,1.2526587]
["bitfinex","ETHUSD",1746869842881,0.005,2395.1,2394.8,1.25269353]
["bitfinex","ETHUSD",1746869843083,0.005,2395.1,2394.9,3.202]
["bitfinex","ETHUSD",1746869843084,4.18035915,2395.1,2394.9,3.202]
["bitfinex","ETHUSD",1746869844090,0.005,2395.1,2394.9,3.202]
["bitfinex","ETHUSD",1746869844424,50.05718655,2395.1,2393.6,10.27]
["bitfinex","ETHUSD",1746869844575,50.005,2395.1,2394.7,4.44773903]
["bitfinex","ETHUSD",1746869844775,50.005,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869844980,50.005,2395.1,2395.0,7.4546096]
["bitfinex","ETHUSD",1746869845194,50.005,2395.1,2395.0,6.202]
["bitfinex","ETHUSD",1746869846806,50.005,2395.1,2394.7,4.44774048]
["bitfinex","ETHUSD",1746869846807,4.17536534,2395.0,2394.7,3.202]
["bitfinex","ETHUSD",1746869847014,4.17562697,2394.9,2394.7,3.202]
["bitfinex","ETHUSD",1746869847311,4.17562697,2394.9,2394.8,6.202]
["bitfinex","ETHUSD",1746869847876,4.17553968,2394.9,2394.8,6.202]
["bitfinex","ETHUSD",1746869848409,5.00403313,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869848578,0.7763,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869848906,54.1802816,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869849110,50.005,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869849311,54.18020622,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869849605,4.17537513,2395.0,2394.8,3.202]
["bitfinex","ETHUSD",1746869849975,54.18025884,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869850373,54.18026711,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869850816,4.17536534,2395.0,2394.8,3.202]
["bitfinex","ETHUSD",1746869851018,4.95183968,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869851311,4.17553968,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869851476,50.005,2395.1,2394.8,3.202]
["bitfinex","ETHUSD",1746869851681,4.17537961,2395.0,2394.8,3.202]
["bitfinex","ETHUSD",1746869851881,5.00403086,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869852110,0.7763,2394.9,2394.8,3.202]
["bitfinex","ETHUSD",1746869853008,0.7763,2394.9,2394.8,6.202]
["bitfinex","ETHUSD",1746869853393,4.175399,2395.0,2394.8,6.202]
["bitfinex","ETHUSD",1746869853593,4.17536534,2395.0,2394.8,6.202]
["bitfinex","ETHUSD",1746869853792,55.00107889,2395.1,2394.8,6.202]
["bitfinex","ETHUSD",1746869854294,50.005,2395.1,2394.8,4.45469142]
["bitfinex","ETHUSD",1746869854716,50.005,2395.1,2394.8,6.202]
["bitfinex","ETHUSD",1746869854903,50.005,2395.1,2394.8,7.4546946]
["bitfinex","ETHUSD",1746869855100,50.005,2395.1,2394.8,6.202]
["bitfinex","ETHUSD",1746869855296,50.005,2395.1,2394.9,1.2526619]
["bitfinex","ETHUSD",1746869855602,50.005,2395.1,2395.0,3.19]
["bitfinex","ETHUSD",1746869855934,50.005,2395.1,2395.0,4.4426096]
["bitfinex","ETHUSD",1746869856631,50.005,2395.1,2395.0,3.19]
["bitfinex","ETHUSD",1746869857437,50.005,2395.1,2395.0,7.4426096]
["bitfinex","ETHUSD",1746869860228,50.005,2395.1,2395.0,22.4686096]
["bitfinex","ETHUSD",1746869860938,50.005,2395.1,2395.0,19.2786096]
["bitfinex","ETHUSD",1746869861135,50.005,2395.1,2395.0,22.4666096]
["bitfinex","ETHUSD",1746869861316,50.005,2395.1,2395.0,15.026]
["bitfinex","ETHUSD",1746869861650,50.005,2395.1,2395.0,25.6556096]
["bitfinex","ETHUSD",1746869862918,50.005,2395.1,2395.0,25.6546096]
["bitfinex","ETHUSD",1746869864258,50.8309,2395.1,2395.0,21.215]
["bitfinex","ETHUSD",1746869864427,50.005,2395.1,2395.0,24.402]
["bitfinex","ETHUSD",1746869864814,50.005,2395.1,2395.0,25.6546096]
["bitfinex","ETHUSD",1746869865256,50.005,2395.1,2395.0,24.402]
["bitfinex","ETHUSD",1746869865413,50.005,2395.1,2395.0,25.6546096]
["bitfinex","ETHUSD",1746869865835,50.005,2395.1,2395.0,24.402]
["bitfinex","ETHUSD",1746869866556,50.005,2395.1,2395.0,15.026]
["bitfinex","ETHUSD",1746869866753,54.30228626,2395.1,2395.0,18.215]
["bitfinex","ETHUSD",1746869866911,50.005,2395.1,2395.0,18.215]
["bitfinex","ETHUSD",1746869867116,54.18019101,2395.1,2395.0,18.215]
["bitfinex","ETHUSD",1746869867353,50.005,2395.1,2395.0,18.215]
["bitfinex","ETHUSD",1746869868910,4.17536534,2395.0,2394.0,15.026]
["bitfinex","ETHUSD",1746869869116,4.17571404,2394.8,2394.1,7.62705757]
["bitfinex","ETHUSD",1746869869315,4.17589482,2394.7,2394.2,1.25300257]
["bitfinex","ETHUSD",1746869869782,0.7942,2394.6,2394.2,1.25300257]
["bitfinex","ETHUSD",1746869870072,0.7942,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869870073,4.97026339,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869870250,0.7942,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869871261,0.7942,2394.6,2394.3,1.25296967]
["bitfinex","ETHUSD",1746869871457,0.7942,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869871458,0.7942,2394.6,2394.2,4.25300058]
["bitfinex","ETHUSD",1746869871765,0.7942,2394.6,2394.2,4.2530054]
["bitfinex","ETHUSD",1746869871921,4.97026957,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869872125,4.17625542,2394.5,2394.2,3.0]
["bitfinex","ETHUSD",1746869872520,4.97034923,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869873337,4.17626109,2394.5,2394.2,3.0]
["bitfinex","ETHUSD",1746869873873,4.22846443,2394.5,2394.2,3.0]
["bitfinex","ETHUSD",1746869874563,0.7942,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869874769,0.7942,2394.6,2394.3,1.25296935]
["bitfinex","ETHUSD",1746869875266,0.7942,2394.6,2394.2,4.25300914]
["bitfinex","ETHUSD",1746869875780,0.7942,2394.6,2394.3,1.25296908]
["bitfinex","ETHUSD",1746869876067,0.7942,2394.6,2394.2,4.25300295]
["bitfinex","ETHUSD",1746869876458,5.02251176,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1746869876657,4.1762408,2394.5,2394.2,3.0]
["bitfinex","ETHUSD",1746869876855,0.05220541,2394.4,2394.1,3.189]
["bitfinex","ETHUSD",1746869877157,4.17693496,2394.1,2394.0,15.026]
["bitfinex","ETHUSD",1746869877327,0.86821394,2394.1,2394.0,15.026]
["bitfinex","ETHUSD",1746869877528,0.816,2394.1,2394.0,15.026]
["bitfinex","ETHUSD",1746869878355,0.7887,2394.4,2394.0,18.026]
["bitfinex","ETHUSD",1746869878843,0.7887,2394.4,2394.0,19.27910171]
["bitfinex","ETHUSD",1746869879174,0.7887,2394.4,2394.0,18.026]
["bitfinex","ETHUSD",1746869879330,0.7887,2394.4,2394.1,1.25305503]
["bitfinex","ETHUSD",1746869879963,0.7887,2394.4,2394.2,1.25302494]
["bitfinex","ETHUSD",1746869880472,0.7887,2394.4,2394.1,1.25305654]
["bitfinex","ETHUSD",1746869880901,0.7887,2394.4,2394.0,19.27911462]
["bitfinex","ETHUSD",1746869881193,4.17659612,2394.3,2394.0,18.026]
["bitfinex","ETHUSD",1746869881403,0.7887,2394.4,2394.0,18.026]
["bitfinex","ETHUSD",1746869881404,4.17682611,2394.2,2394.0,18.026]
["bitfinex","ETHUSD",1746869881697,4.17693267,2394.2,2394.0,15.026]
["bitfinex","ETHUSD",1746869881899,4.17693496,2394.1,2394.0,15.026]
["bitfinex","ETHUSD",1746869882198,3.31520109,2394.6,2394.0,15.026]
["bitfinex","ETHUSD",1746869882199,0.7887,2394.9,2394.3,1.25294827]
["bitfinex","ETHUSD",1746869882497,0.7887,2394.9,2394.1,3.0]
["bitfinex","ETHUSD",1746869882695,0.7887,2394.9,2394.7,1.25276423]
["bitfinex","ETHUSD",1746869882894,50.7937,2395.1,2394.8,3.19]
["bitfinex","ETHUSD",1746869883257,50.7937,2395.1,2394.8,4.44267324]
["bitfinex","ETHUSD",1746869884069,50.7937,2395.1,2394.9,1.25265533]
["bitfinex","ETHUSD",1746869884283,50.005,2395.1,2394.9,1.25265533]
["bitfinex","ETHUSD",1746869884507,50.005,2395.1,2394.9,1.25265812]
["bitfinex","ETHUSD",1746869884656,50.005,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869885469,50.005,2395.1,2394.9,4.25265812]
["bitfinex","ETHUSD",1746869885665,50.005,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869886397,50.005,2395.1,2395.0,4.2526096]
["bitfinex","ETHUSD",1746869886780,50.005,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869887685,50.005,2395.1,2395.0,10.6106096]
["bitfinex","ETHUSD",1746869889295,47.63659912,2395.1,2395.0,28.3366096]
["bitfinex","ETHUSD",1746869889503,28.54924077,2395.1,2395.0,28.8980755]
["bitfinex","ETHUSD",1746869889674,20.84340169,2395.1,2395.0,28.9980755]
["bitfinex","ETHUSD",1746869889878,20.84340169,2395.1,2395.0,29.33091505]
["bitfinex","ETHUSD",1746869890505,20.84340169,2395.1,2395.0,28.76944915]
["bitfinex","ETHUSD",1746869890830,20.84340169,2395.1,2395.0,25.1357096]
["bitfinex","ETHUSD",1746869891020,20.84340169,2395.1,2395.0,10.6076096]
["bitfinex","ETHUSD",1746869891623,20.84340169,2395.1,2395.0,4.2526096]
["bitfinex","ETHUSD",1746869891811,20.84340169,2395.1,2395.0,10.6076096]
["bitfinex","ETHUSD",1746869893206,20.84340169,2395.1,2395.0,13.6636096]
["bitfinex","ETHUSD",1746869893407,20.84340169,2395.1,2395.0,11.1566096]
["bitfinex","ETHUSD",1746869893842,20.84340169,2395.1,2395.0,14.9146536]
["bitfinex","ETHUSD",1746869894435,20.84340169,2395.1,2395.0,11.1566096]
["bitfinex","ETHUSD",1746869894931,20.84340169,2395.1,2395.0,10.6066096]
["bitfinex","ETHUSD",1746869895147,20.84340169,2395.1,2395.0,7.4306096]
["bitfinex","ETHUSD",1746869895301,20.84340169,2395.1,2395.0,10.6056096]
["bitfinex","ETHUSD",1746869895501,20.84340169,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746869895704,20.84340169,2395.1,2395.0,3.178]
["bitfinex","ETHUSD",1746869895902,20.84340169,2395.1,2395.0,4.4306096]
["bitfinex","ETHUSD",1746869896306,20.84340169,2395.1,2395.0,9.353]
["bitfinex","ETHUSD",1746869896502,21.86381047,2395.1,2395.0,6.353]
["bitfinex","ETHUSD",1746869896707,20.84340169,2395.1,2395.0,6.353]
["bitfinex","ETHUSD",1746869896929,20.84340169,2395.1,2395.0,10.6056096]
["bitfinex","ETHUSD",1746869897308,20.84340169,2395.1,2395.0,7.6056096]
["bitfinex","ETHUSD",1746869898132,20.84340169,2395.1,2395.0,10.6056096]
["bitfinex","ETHUSD",1746869898728,20.84340169,2395.1,2395.0,9.353]
["bitfinex","ETHUSD",1746869898919,20.84340169,2395.1,2395.0,10.6056096]
["bitfinex","ETHUSD",1746869899120,23.60189139,2395.1,2395.0,3.178]
["bitfinex","ETHUSD",1746869900097,21.67260169,2395.1,2395.0,3.178]
["bitfinex","ETHUSD",1746869900528,25.8477927,2395.1,2395.0,3.178]
["bitfinex","ETHUSD",1746869901238,21.67260169,2395.1,2395.0,3.178]
["bitfinex","ETHUSD",1746869901437,21.67260169,2395.1,2395.0,4.4306096]
["bitfinex","ETHUSD",1746869901600,20.84340169,2395.1,2395.0,7.4306096]
["bitfinex","ETHUSD",1746869903904,20.84340169,2395.1,2395.0,9.9376096]
["bitfinex","ETHUSD",1746869905137,20.84340169,2395.1,2395.0,13.1096096]
["bitfinex","ETHUSD",1746869907046,20.84340169,2395.1,2395.0,18.0586096]
["bitfinex","ETHUSD",1746869908111,20.84340169,2395.1,2395.0,19.8452686]
["bitfinex","ETHUSD",1746869908309,20.84340169,2395.1,2395.0,13.1096096]
["bitfinex","ETHUSD",1746869909143,20.84340169,2395.1,2395.0,6.7596096]
["bitfinex","ETHUSD",1746869909345,20.84340169,2395.1,2395.0,10.1066096]
["bitfinex","ETHUSD",1746869909554,20.84340169,2395.1,2395.0,7.5996096]
["bitfinex","ETHUSD",1746869909718,20.84340169,2395.1,2395.0,10.5996096]
["bitfinex","ETHUSD",1746869910045,20.84340169,2395.1,2395.0,7.5996096]
["bitfinex","ETHUSD",1746869910352,20.84340169,2395.1,2395.0,10.5996096]
["bitfinex","ETHUSD",1746869910512,20.84340169,2395.1,2395.0,13.1066096]
["bitfinex","ETHUSD",1746869911881,20.84340169,2395.1,2395.0,15.7247696]
["bitfinex","ETHUSD",1746869912047,20.84340169,2395.1,2395.0,13.1066096]
["bitfinex","ETHUSD",1746869912677,20.84340169,2395.1,2395.0,10.5986096]
["bitfinex","ETHUSD",1746869913408,20.84340169,2395.1,2395.0,12.9043696]
["bitfinex","ETHUSD",1746869913693,20.84340169,2395.1,2395.0,15.4113696]
["bitfinex","ETHUSD",1746869913885,20.84340169,2395.1,2395.0,30.6303696]
["bitfinex","ETHUSD",1746869914084,20.84340169,2395.1,2395.0,31.74989551]
["bitfinex","ETHUSD",1746869914291,20.84340169,2395.1,2395.0,28.8860755]
["bitfinex","ETHUSD",1746869914493,20.84340169,2395.1,2395.0,29.44413551]
["bitfinex","ETHUSD",1746869914997,10.57340169,2395.1,2395.0,29.44413551]
["bitfinex","ETHUSD",1746869915285,10.57340169,2395.1,2395.0,29.87697506]
["bitfinex","ETHUSD",1746869915650,0.005,2395.3,2395.2,8.70850501]
["bitfinex","ETHUSD",1746869915856,0.005,2395.3,2395.2,74.08067601]
["bitfinex","ETHUSD",1746869916789,0.005,2395.3,2395.2,74.64214191]
["bitfinex","ETHUSD",1746869918209,0.0521507,2397.2,2396.4,2.507]
["bitfinex","ETHUSD",1746869918490,0.7701,2397.4,2397.3,4.25140783]
["bitfinex","ETHUSD",1746869918704,0.7701,2397.4,2397.3,10.58540783]
["bitfinex","ETHUSD",1746869918885,0.7751,2397.7,2397.4,1.25135171]
["bitfinex","ETHUSD",1746869919058,0.7751,2397.7,2397.3,6.334]
["bitfinex","ETHUSD",1746869919395,0.7751,2397.7,2397.6,1.25125125]
["bitfinex","ETHUSD",1746869921597,0.7751,2397.7,2397.3,6.334]
["bitfinex","ETHUSD",1746869921598,0.7751,2397.7,2397.4,3.0]
["bitfinex","ETHUSD",1746869921777,0.7751,2397.7,2397.6,1.25125125]
["bitfinex","ETHUSD",1746869922481,0.7751,2397.7,2397.6,4.25125125]
["bitfinex","ETHUSD",1746869923298,0.7751,2397.7,2397.6,7.58125125]
["bitfinex","ETHUSD",1746869923597,0.7751,2397.7,2397.6,10.58125125]
["bitfinex","ETHUSD",1746869924763,0.7751,2397.7,2397.6,9.33]
["bitfinex","ETHUSD",1746869925011,0.7751,2397.7,2397.6,10.58125125]
["bitfinex","ETHUSD",1746869925307,0.7751,2397.7,2397.6,9.329]
["bitfinex","ETHUSD",1746869925466,0.7751,2397.7,2397.6,10.58025125]
["bitfinex","ETHUSD",1746869926364,0.005,2397.7,2397.6,10.58025125]
["bitfinex","ETHUSD",1746869927103,0.005,2397.7,2397.6,11.13025125]
["bitfinex","ETHUSD",1746869927698,0.005,2397.7,2397.6,10.58025125]
["bitfinex","ETHUSD",1746869928706,0.005,2397.7,2397.6,55.45414758]
["bitfinex","ETHUSD",1746869929006,0.005,2398.6,2398.5,1.25078173]
["bitfinex","ETHUSD",1746869929211,0.005,2398.6,2398.5,25.58678173]
["bitfinex","ETHUSD",1746869930611,0.005,2398.6,2398.5,33.36527773]
["bitfinex","ETHUSD",1746869930815,0.7956,2400.8,2399.1,2.507]
["bitfinex","ETHUSD",1746869931121,4.96157387,2400.4,2398.6,4.2507204]
["bitfinex","ETHUSD",1746869931407,0.7956,2400.0,2399.6,1.25019752]
["bitfinex","ETHUSD",1746869931611,0.7956,2400.0,2399.7,6.326]
["bitfinex","ETHUSD",1746869931772,0.7956,2400.0,2398.8,1.25061576]
["bitfinex","ETHUSD",1746869932108,0.5482411,2400.3,2398.8,1.25061576]
["bitfinex","ETHUSD",1746869932109,4.16740116,2399.6,2399.0,4.25049182]
["bitfinex","ETHUSD",1746869932308,0.49615739,2400.3,2399.0,4.25049182]
["bitfinex","ETHUSD",1746869932309,0.7956,2399.5,2399.0,3.0]
["bitfinex","ETHUSD",1746869932606,0.8221,2400.0,2399.2,3.0]
["bitfinex","ETHUSD",1746869932807,0.8221,2400.0,2399.2,1.2504168]
["bitfinex","ETHUSD",1746869933009,0.8221,2400.0,2399.6,1.25016082]
["bitfinex","ETHUSD",1746869933209,0.8221,2400.0,2399.8,3.0]
["bitfinex","ETHUSD",1746869933619,1.32616044,2400.0,2399.8,3.0]
["bitfinex","ETHUSD",1746869933783,0.8221,2400.0,2399.8,3.0]
["bitfinex","ETHUSD",1746869934312,0.8221,2400.0,2399.9,1.25005208]
["bitfinex","ETHUSD",1746869934736,0.8221,2400.4,2399.8,3.0]
["bitfinex","ETHUSD",1746869934884,4.98814537,2400.4,2399.8,4.25005684]
["bitfinex","ETHUSD",1746869935083,0.8221,2400.1,2399.7,15.004]
["bitfinex","ETHUSD",1746869935513,0.8221,2400.1,2399.8,3.163]
["bitfinex","ETHUSD",1746869935715,1.32614203,2400.1,2399.8,3.163]
["bitfinex","ETHUSD",1746869935937,4.98869711,2400.1,2399.8,3.163]
["bitfinex","ETHUSD",1746869936239,4.166673,2400.0,2399.8,3.163]
["bitfinex","ETHUSD",1746869936407,4.98894028,2399.9,2399.8,3.163]
["bitfinex","ETHUSD",1746869936917,4.16701391,2399.8,2399.7,15.004]
["bitfinex","ETHUSD",1746869937129,4.21910518,2399.8,2399.7,18.167]
["bitfinex","ETHUSD",1746869937313,4.21910518,2399.8,2399.0,3.163]
["bitfinex","ETHUSD",1746869937314,4.16822975,2399.1,2399.0,3.163]
["bitfinex","ETHUSD",1746869937514,4.1684035,2399.0,2398.9,3.163]
["bitfinex","ETHUSD",1746869937739,4.22051128,2399.0,2398.9,3.163]
["bitfinex","ETHUSD",1746869937944,5.96369538,2399.0,2398.9,3.163]
["bitfinex","ETHUSD",1746869938841,9.38694171,2399.0,2398.9,3.163]
["bitfinex","ETHUSD",1746869939047,9.38694171,2399.0,2398.6,15.001]
["bitfinex","ETHUSD",1746869939048,4.16892483,2398.7,2398.6,15.001]
["bitfinex","ETHUSD",1746869939208,5.04314152,2398.7,2398.6,18.164]
["bitfinex","ETHUSD",1746869939404,0.8221,2398.1,2397.6,15.0]
["bitfinex","ETHUSD",1746869939636,0.97330844,2398.7,2397.6,15.0]
["bitfinex","ETHUSD",1746869939637,0.8221,2398.5,2397.7,6.32]
["bitfinex","ETHUSD",1746869939837,0.8221,2398.5,2398.1,1.25094699]
["bitfinex","ETHUSD",1746869940144,0.05211672,2398.9,2398.4,1.25083388]
["bitfinex","ETHUSD",1746869940448,0.8221,2398.8,2398.5,4.41378084]
["bitfinex","ETHUSD",1746869940659,0.8221,2398.8,2398.6,3.163]
["bitfinex","ETHUSD",1746869940804,4.99088016,2398.8,2398.6,3.163]
["bitfinex","ETHUSD",1746869941028,4.22103425,2398.7,2398.6,3.163]
["bitfinex","ETHUSD",1746869941224,4.1702411,2398.0,2396.8,1.25162087]
["bitfinex","ETHUSD",1746869941467,0.8221,2397.5,2396.9,1.25157623]
["bitfinex","ETHUSD",1746869941628,0.8221,2397.5,2396.4,1.25187781]
["bitfinex","ETHUSD",1746869941941,0.8221,2397.5,2396.5,1.25182557]
["bitfinex","ETHUSD",1746869942151,0.8221,2397.5,2397.2,1.25142472]
["bitfinex","ETHUSD",1746869942369,0.8221,2397.5,2397.3,4.41440627]
["bitfinex","ETHUSD",1746869942543,0.8221,2397.5,2397.4,3.163]
["bitfinex","ETHUSD",1746869943065,5.04525072,2397.5,2397.4,3.163]
["bitfinex","ETHUSD",1746869943371,5.91477971,2397.5,2397.3,3.163]
["bitfinex","ETHUSD",1746869943575,0.8221,2397.5,2397.3,3.163]
["bitfinex","ETHUSD",1746869944261,0.8221,2397.5,2397.3,3.4800692]
["bitfinex","ETHUSD",1746869945366,4.17153345,2397.2,2397.1,3.164]
["bitfinex","ETHUSD",1746869945749,4.17153345,2397.2,2397.0,15.001]
["bitfinex","ETHUSD",1746869945750,4.17170747,2397.1,2397.0,15.001]
["bitfinex","ETHUSD",1746869945924,4.96995557,2396.9,2396.8,3.164]
["bitfinex","ETHUSD",1746869946128,4.96995557,2396.9,2396.6,3.164]
["bitfinex","ETHUSD",1746869946129,0.7979,2396.9,2396.6,3.164]
["bitfinex","ETHUSD",1746869946324,4.17240372,2396.7,2396.6,3.164]
["bitfinex","ETHUSD",1746869946559,5.02246424,2396.7,2396.6,3.164]
["bitfinex","ETHUSD",1746869946935,0.60216052,2396.7,2396.2,3.165]
["bitfinex","ETHUSD",1746869947139,0.05216052,2396.7,2396.2,3.165]
["bitfinex","ETHUSD",1746869947429,4.17237529,2396.8,2396.2,3.165]
["bitfinex","ETHUSD",1746869947732,9.54324633,2397.3,2396.2,3.165]
["bitfinex","ETHUSD",1746869947733,5.00287738,2396.7,2396.2,3.165]
["bitfinex","ETHUSD",1746869947928,0.7783,2397.3,2396.3,3.0]
["bitfinex","ETHUSD",1746869948135,0.05215082,2397.2,2396.5,3.0]
["bitfinex","ETHUSD",1746869948372,4.17233961,2396.8,2396.4,3.157]
["bitfinex","ETHUSD",1746869948667,0.05215735,2397.1,2396.6,1.25177334]
["bitfinex","ETHUSD",1746869948863,4.22374265,2397.2,2396.5,4.25182213]
["bitfinex","ETHUSD",1746869949067,4.22374265,2397.2,2396.5,4.25182358]
["bitfinex","ETHUSD",1746869949068,0.05215105,2397.2,2396.5,4.25182358]
["bitfinex","ETHUSD",1746869949269,0.05215105,2397.2,2396.5,3.0]
["bitfinex","ETHUSD",1746869949437,0.47752079,2397.2,2396.7,1.25171313]
["bitfinex","ETHUSD",1746869949636,0.20270227,2399.3,2397.3,0.809]
["bitfinex","ETHUSD",1746869949831,3.42324633,2399.9,2398.7,0.809]
["bitfinex","ETHUSD",1746869950048,4.16725583,2399.7,2398.9,3.0]
["bitfinex","ETHUSD",1746869950243,0.47403939,2399.6,2399.0,7.56551448]
["bitfinex","ETHUSD",1746869950463,0.47403939,2399.6,2399.0,6.31499715]
["bitfinex","ETHUSD",1746869950636,0.47403939,2399.6,2398.9,3.0]
["bitfinex","ETHUSD",1746869950836,4.16825984,2399.1,2398.7,3.378]
["bitfinex","ETHUSD",1746869951032,3.42324633,2399.5,2398.7,3.378]
["bitfinex","ETHUSD",1746869951033,0.05211043,2399.4,2398.7,3.68859648]
["bitfinex","ETHUSD",1746869951237,3.42324633,2399.2,2398.6,15.01]
["bitfinex","ETHUSD",1746869951457,4.16871786,2398.9,2398.6,15.01]
["bitfinex","ETHUSD",1746869951780,0.05211483,2398.8,2398.6,15.01]
["bitfinex","ETHUSD",1746869952136,4.22089454,2398.8,2398.7,3.379]
["bitfinex","ETHUSD",1746869952331,0.89104853,2398.8,2398.6,15.01]
["bitfinex","ETHUSD",1746869952577,0.89104853,2398.8,2398.6,18.387]
["bitfinex","ETHUSD",1746869952885,4.16793145,2399.3,2398.6,19.63772959]
["bitfinex","ETHUSD",1746869952886,0.8,2398.7,2398.6,19.63772959]
["bitfinex","ETHUSD",1746869953183,0.8,2399.0,2398.6,18.387]
["bitfinex","ETHUSD",1746869953476,0.05211016,2398.9,2398.6,15.01]
["bitfinex","ETHUSD",1746869953649,0.05211016,2398.9,2398.6,18.381]
["bitfinex","ETHUSD",1746869953854,4.16879308,2398.8,2398.6,18.379]
["bitfinex","ETHUSD",1746869954080,0.05211016,2398.9,2398.6,18.379]
["bitfinex","ETHUSD",1746869954446,4.22078414,2398.9,2398.6,18.379]
["bitfinex","ETHUSD",1746869954776,6.12,2398.8,2398.6,18.379]
["bitfinex","ETHUSD",1746869955278,6.12,2398.9,2398.6,19.62968701]
["bitfinex","ETHUSD",1746869955581,0.8,2399.0,2398.6,19.62968701]
["bitfinex","ETHUSD",1746869956241,1.3020176,2399.0,2398.6,19.62968701]
["bitfinex","ETHUSD",1746869956978,1.3020176,2399.0,2398.6,18.379]
["bitfinex","ETHUSD",1746869957166,0.85210822,2399.3,2398.9,1.25054522]
["bitfinex","ETHUSD",1746869957739,0.85210822,2399.3,2398.9,1.25054402]
["bitfinex","ETHUSD",1746869958048,0.8,2399.3,2398.9,1.25054402]
["bitfinex","ETHUSD",1746869958244,0.817,2399.6,2398.7,3.0]
["bitfinex","ETHUSD",1746869958486,0.817,2399.6,2398.6,18.379]
["bitfinex","ETHUSD",1746869958487,0.817,2399.6,2399.3,1.25036224]
["bitfinex","ETHUSD",1746869958645,4.21893909,2399.9,2399.3,1.25036224]
["bitfinex","ETHUSD",1746869958646,0.05209585,2399.9,2399.5,1.25023464]
["bitfinex","ETHUSD",1746869958845,0.817,2400.0,2399.5,3.0416737]
["bitfinex","ETHUSD",1746869959056,0.817,2400.4,2399.5,3.0]
["bitfinex","ETHUSD",1746869959385,3.42324633,2400.6,2399.6,6.696]
["bitfinex","ETHUSD",1746869959386,0.817,2400.2,2399.6,6.696]
["bitfinex","ETHUSD",1746869959696,4.16670272,2400.0,2399.6,6.696]
["bitfinex","ETHUSD",1746869959882,0.05208972,2399.9,2399.6,6.696]
["bitfinex","ETHUSD",1746869960182,0.05208972,2399.9,2399.6,7.0020561]
["bitfinex","ETHUSD",1746869960745,0.817,2400.6,2399.7,3.8073]
["bitfinex","ETHUSD",1746869960982,4.16587998,2400.5,2399.9,1.2500284]
["bitfinex","ETHUSD",1746869961285,4.16587998,2400.5,2400.0,6.692]
["bitfinex","ETHUSD",1746869961286,0.498288,2400.4,2400.0,6.692]
["bitfinex","ETHUSD",1746869961671,0.498288,2400.4,2399.9,1.29169209]
["bitfinex","ETHUSD",1746869961886,0.498288,2400.4,2400.0,6.688]
["bitfinex","ETHUSD",1746869962284,5.03472875,2400.6,2400.1,6.684]
["bitfinex","ETHUSD",1746869962496,5.03472875,2400.6,2399.7,2.05744912]
["bitfinex","ETHUSD",1746869962497,4.16624134,2400.3,2399.7,2.05744912]
["bitfinex","ETHUSD",1746869962700,4.16624134,2400.3,2400.2,3.352]
["bitfinex","ETHUSD",1746869962900,4.16624134,2400.3,2399.6,0.3060561]
["bitfinex","ETHUSD",1746869962901,4.16646665,2400.2,2399.6,0.3060561]
["bitfinex","ETHUSD",1746869963062,0.8332708,2400.1,2399.1,1.25045004]
["bitfinex","ETHUSD",1746869963387,0.7749,2400.2,2399.4,1.2503055]
["bitfinex","ETHUSD",1746869963700,4.94078418,2400.5,2399.8,1.25009241]
["bitfinex","ETHUSD",1746869963871,0.7749,2400.5,2400.0,4.24999794]
["bitfinex","ETHUSD",1746869964071,4.9407272,2400.5,2400.0,3.0]
["bitfinex","ETHUSD",1746869964278,0.7749,2400.5,2400.1,1.24991674]
["bitfinex","ETHUSD",1746869965069,0.7749,2400.5,2400.0,3.0]
["bitfinex","ETHUSD",1746869965267,0.7749,2400.5,2400.0,3.04166282]
["bitfinex","ETHUSD",1746869965482,0.7749,2400.5,2400.0,3.0]
["bitfinex","ETHUSD",1746869965667,0.7749,2400.5,2400.1,7.96358525]
["bitfinex","ETHUSD",1746869965873,0.7749,2400.5,2400.2,1.24989584]
["bitfinex","ETHUSD",1746869966084,0.7749,2400.9,2400.2,3.0]
["bitfinex","ETHUSD",1746869966382,6.8949,2400.9,2400.5,1.24970772]
["bitfinex","ETHUSD",1746869966711,6.8949,2400.9,2400.6,1.24968175]
["bitfinex","ETHUSD",1746869966925,6.94696645,2400.9,2400.7,6.667]
["bitfinex","ETHUSD",1746869967262,0.05206645,2400.9,2400.8,4.24958347]
["bitfinex","ETHUSD",1746869967377,6.8949,2401.3,2400.8,4.24953599]
["bitfinex","ETHUSD",1746869967378,0.05206256,2401.2,2400.8,4.24953599]
["bitfinex","ETHUSD",1746869967579,6.17206256,2401.2,2400.8,3.0]
["bitfinex","ETHUSD",1746869967780,6.12,2401.2,2401.1,1.24942734]
["bitfinex","ETHUSD",1746869968028,6.17205587,2401.7,2401.1,3.0]
["bitfinex","ETHUSD",1746869968178,3.42324633,2402.5,2401.1,3.0]
["bitfinex","ETHUSD",1746869968179,0.7525,2403.2,2401.3,0.7778]
["bitfinex","ETHUSD",1746869968379,4.16270768,2402.3,2401.4,9.669]
["bitfinex","ETHUSD",1746869968614,0.05204243,2402.2,2401.6,1.24912218]
["bitfinex","ETHUSD",1746869968814,4.91453454,2402.7,2401.8,4.24901165]
["bitfinex","ETHUSD",1746869968815,4.1625326,2402.4,2401.8,4.24901165]
["bitfinex","ETHUSD",1746869968998,4.91451406,2402.7,2401.9,0.0416322]
["bitfinex","ETHUSD",1746869969185,0.05203658,2403.0,2402.5,1.24864803]
["bitfinex","ETHUSD",1746869969387,0.0520214,2403.3,2402.7,4.24858742]
["bitfinex","ETHUSD",1746869969599,6.12,2404.1,2402.8,0.04161431]
["bitfinex","ETHUSD",1746869969600,0.05201789,2403.6,2402.8,0.04161431]
["bitfinex","ETHUSD",1746869969800,0.05201789,2403.6,2402.4,0.7778]
["bitfinex","ETHUSD",1746869969801,4.16113517,2403.2,2402.9,6.673]
["bitfinex","ETHUSD",1746869970015,0.05201789,2403.6,2402.9,6.673]
["bitfinex","ETHUSD",1746869970216,0.05201666,2404.0,2403.0,1.29003048]
["bitfinex","ETHUSD",1746869970404,0.77373252,2405.0,2403.1,0.7778]
["bitfinex","ETHUSD",1746869970605,4.16051381,2403.6,2403.2,6.683]
["bitfinex","ETHUSD",1746869970777,4.15973377,2404.0,2403.3,3.351]
["bitfinex","ETHUSD",1746869970977,0.80450744,2404.2,2403.4,3.0]
["bitfinex","ETHUSD",1746869971204,4.15962574,2404.1,2403.4,3.0]
["bitfinex","ETHUSD",1746869971404,0.05199833,2404.2,2403.4,3.0]
["bitfinex","ETHUSD",1746869971814,4.16059912,2403.5,2403.4,3.35]
["bitfinex","ETHUSD",1746869972120,4.15990681,2403.9,2403.4,3.35]
["bitfinex","ETHUSD",1746869972281,0.05200553,2403.9,2403.6,3.7778]
["bitfinex","ETHUSD",1746869972479,4.15891474,2404.5,2403.9,1.24794005]
["bitfinex","ETHUSD",1746869972728,0.05199169,2404.6,2403.8,3.0]
["bitfinex","ETHUSD",1746869972877,0.05198801,2404.8,2403.8,3.0]
["bitfinex","ETHUSD",1746869973083,0.05198801,2404.8,2403.8,3.30856574]
["bitfinex","ETHUSD",1746869973280,4.15852289,2404.7,2403.8,0.30856574]
["bitfinex","ETHUSD",1746869973542,4.15983831,2404.0,2403.7,3.35]
["bitfinex","ETHUSD",1746869973691,0.05199619,2404.4,2403.9,1.24796411]
["bitfinex","ETHUSD",1746869973909,4.15906857,2404.4,2403.8,4.24800486]
["bitfinex","ETHUSD",1746869974110,4.15922507,2404.3,2403.8,3.0]
["bitfinex","ETHUSD",1746869974305,4.21118129,2404.4,2403.8,4.247989]
["bitfinex","ETHUSD",1746869974521,0.05198928,2404.4,2404.0,3.0]
["bitfinex","ETHUSD",1746869974681,0.02123252,2405.0,2404.1,1.2894364]
["bitfinex","ETHUSD",1746869974894,0.02123252,2405.0,2404.3,3.0]
["bitfinex","ETHUSD",1746869975093,0.02123252,2405.0,2404.4,3.349]
["bitfinex","ETHUSD",1746869975313,0.02123252,2405.0,2404.5,1.24765805]
["bitfinex","ETHUSD",1746869975528,0.02123252,2405.0,2403.9,15.7799]
["bitfinex","ETHUSD",1746869975529,0.8105,2404.9,2403.9,15.7799]
["bitfinex","ETHUSD",1746869975833,4.15973377,2404.0,2403.9,14.984]
["bitfinex","ETHUSD",1746869976045,4.15973377,2404.0,2403.6,3.349]
["bitfinex","ETHUSD",1746869976046,4.16025294,2403.7,2403.6,3.349]
["bitfinex","ETHUSD",1746869976232,4.16025294,2403.7,2402.8,15.7799]
["bitfinex","ETHUSD",1746869976233,0.55,2403.6,2402.8,14.984]
["bitfinex","ETHUSD",1746869976433,4.16143523,2403.1,2402.8,14.984]
["bitfinex","ETHUSD",1746869976594,0.05202094,2403.5,2402.8,14.984]
["bitfinex","ETHUSD",1746869976793,0.55,2403.7,2402.8,14.984]
["bitfinex","ETHUSD",1746869977135,0.05201921,2403.6,2403.0,0.5]
["bitfinex","ETHUSD",1746869977339,4.16074197,2403.5,2402.9,0.04161537]
["bitfinex","ETHUSD",1746869977495,0.05201326,2403.4,2402.9,1.2484804]
["bitfinex","ETHUSD",1746869977692,4.16038647,2403.7,2403.1,1.24838749]
["bitfinex","ETHUSD",1746869977693,4.21228712,2403.7,2403.1,1.24838749]
["bitfinex","ETHUSD",1746869977888,4.2121643,2403.8,2403.2,2.04383436]
["bitfinex","ETHUSD",1746869978116,0.05200651,2404.1,2403.4,3.0]
["bitfinex","ETHUSD",1746869978426,0.05200651,2404.1,2403.2,0.7539]
["bitfinex","ETHUSD",1746869978628,4.16069613,2403.5,2403.3,3.348]
["bitfinex","ETHUSD",1746869978937,0.05200651,2404.1,2403.3,3.348]
["bitfinex","ETHUSD",1746869979094,4.16019289,2403.8,2403.3,3.348]
["bitfinex","ETHUSD",1746869979433,0.0520093,2403.7,2403.3,3.348]
["bitfinex","ETHUSD",1746869979592,4.16077223,2403.4,2403.3,3.348]
["bitfinex","ETHUSD",1746869979804,0.7534,2403.7,2402.8,18.402]
["bitfinex","ETHUSD",1746869980008,4.16163802,2402.9,2402.8,3.418]
["bitfinex","ETHUSD",1746869980203,0.05202165,2402.9,2402.8,3.84336974]
["bitfinex","ETHUSD",1746869980406,0.7534,2405.2,2403.0,1.24843945]
["bitfinex","ETHUSD",1746869980619,4.15891116,2404.5,2403.8,1.24798527]
["bitfinex","ETHUSD",1746869980841,4.1590695,2404.4,2404.0,3.0]
["bitfinex","ETHUSD",1746869981063,4.15817705,2404.9,2404.2,1.24777929]
["bitfinex","ETHUSD",1746869981252,0.02123252,2405.0,2404.9,2.00135311]
["bitfinex","ETHUSD",1746869981404,0.02123252,2405.0,2404.9,11.99992496]
["bitfinex","ETHUSD",1746869981607,0.02123252,2405.0,2404.9,11.95835311]
["bitfinex","ETHUSD",1746869983016,0.0008,2406.2,2405.2,0.55]
["bitfinex","ETHUSD",1746869983217,0.0008,2406.2,2406.1,1.24683097]
["bitfinex","ETHUSD",1746869983445,0.0008,2406.2,2406.1,7.148]
["bitfinex","ETHUSD",1746869983647,0.0008,2406.2,2405.8,1.24694]
["bitfinex","ETHUSD",1746869983833,0.0008,2406.2,2405.8,3.0]
["bitfinex","ETHUSD",1746869984029,0.0008,2406.2,2405.8,3.7539]
["bitfinex","ETHUSD",1746869984247,0.0008,2406.2,2406.1,1.24683097]
["bitfinex","ETHUSD",1746869984451,0.0008,2406.2,2406.1,4.9473793]
["bitfinex","ETHUSD",1746869984938,0.0008,2406.2,2406.1,7.206]
["bitfinex","ETHUSD",1746869985146,0.0008,2406.2,2406.1,11.45283097]
["bitfinex","ETHUSD",1746869985453,0.0008,2406.2,2406.1,7.206]
["bitfinex","ETHUSD",1746869985623,0.0008,2406.2,2405.8,3.85842201]
["bitfinex","ETHUSD",1746869985624,4.156152,2406.1,2405.8,3.85842201]
["bitfinex","ETHUSD",1746869985820,0.0008,2406.2,2405.8,3.58756168]
["bitfinex","ETHUSD",1746869986086,0.0008,2406.2,2406.1,1.24683097]
["bitfinex","ETHUSD",1746869986245,0.0008,2406.2,2406.1,2.00073097]
["bitfinex","ETHUSD",1746869986739,0.0008,2406.2,2406.1,2.04228036]
["bitfinex","ETHUSD",1746869987121,0.00270559,2412.2,2409.0,0.6781]
["bitfinex","ETHUSD",1746869987356,4.14608031,2412.0,2410.8,1.24440019]
["bitfinex","ETHUSD",1746869987551,0.00270559,2412.2,2410.8,1.24440019]
["bitfinex","ETHUSD",1746869987552,0.00270559,2412.2,2410.8,9.08306369]
["bitfinex","ETHUSD",1746869987724,16.1536723,2416.8,2410.8,9.08306369]
["bitfinex","ETHUSD",1746869987725,0.02166077,2414.1,2412.2,0.55]
["bitfinex","ETHUSD",1746869988055,0.1,2415.6,2412.3,0.07580199]
["bitfinex","ETHUSD",1746869988254,5.331,2414.2,2412.1,0.7539]
["bitfinex","ETHUSD",1746869988420,5.12081402,2414.0,2412.1,0.7539]
["bitfinex","ETHUSD",1746869988620,0.5331,2414.1,2412.2,0.04143761]
["bitfinex","ETHUSD",1746869988921,4.1428544,2413.8,2412.2,1.24367797]
["bitfinex","ETHUSD",1746869989120,4.1428544,2413.8,2412.1,4.06297831]
["bitfinex","ETHUSD",1746869989121,0.00150056,2414.9,2412.5,5.12081402]
["bitfinex","ETHUSD",1746869989344,0.00150056,2414.9,2413.4,1.24302655]
["bitfinex","ETHUSD",1746869989667,0.00150056,2414.9,2414.4,1.24253015]
["bitfinex","ETHUSD",1746869989836,0.00150056,2414.9,2414.2,1.24259948]
["bitfinex","ETHUSD",1746869990020,0.00150056,2414.9,2413.2,0.7539]
["bitfinex","ETHUSD",1746869990330,0.00150056,2414.9,2413.9,5.12081402]
["bitfinex","ETHUSD",1746869990532,0.00150056,2414.9,2413.7,3.0]
["bitfinex","ETHUSD",1746869990872,0.00150056,2414.9,2414.4,0.7539]
["bitfinex","ETHUSD",1746869991018,0.00150056,2414.9,2414.5,0.04139771]
["bitfinex","ETHUSD",1746869991219,4.14260649,2414.9,2414.5,0.04139568]
["bitfinex","ETHUSD",1746869991418,0.00150056,2414.9,2413.8,0.55]
["bitfinex","ETHUSD",1746869991634,0.00150056,2414.9,2414.0,3.0]
["bitfinex","ETHUSD",1746869991844,0.00150056,2414.9,2414.8,1.99623891]
["bitfinex","ETHUSD",1746869992045,0.00109172,2415.5,2414.8,1.99623891]
["bitfinex","ETHUSD",1746869992046,0.00109172,2415.5,2415.4,1.2420303]
["bitfinex","ETHUSD",1746869992559,0.7833,2418.7,2416.3,3.0]
["bitfinex","ETHUSD",1746869992757,0.7833,2418.7,2416.1,0.7556]
["bitfinex","ETHUSD",1746869992758,4.1356684,2418.0,2416.4,6.185]
["bitfinex","ETHUSD",1746869992928,4.13605438,2417.8,2416.1,0.7556]
["bitfinex","ETHUSD",1746869993124,0.78451457,2417.2,2415.4,0.31321387]
["bitfinex","ETHUSD",1746869993461,4.9216282,2417.2,2415.1,0.04138004]
["bitfinex","ETHUSD",1746869993668,4.13753154,2416.9,2414.4,0.7556]
["bitfinex","ETHUSD",1746869993874,0.55,2416.2,2413.7,0.7556]
["bitfinex","ETHUSD",1746869994071,3.1,2416.7,2413.0,0.7556]
["bitfinex","ETHUSD",1746869994072,3.55,2415.3,2413.0,0.7556]
["bitfinex","ETHUSD",1746869994231,5.89969229,2415.4,2412.1,6.312]
["bitfinex","ETHUSD",1746869994232,0.7833,2414.6,2412.1,6.312]
["bitfinex","ETHUSD",1746869994431,0.7833,2414.6,2412.3,5.11639229]
["bitfinex","ETHUSD",1746869994766,4.14164423,2414.5,2412.3,5.11639229]
["bitfinex","ETHUSD",1746869995066,0.55,2414.3,2412.4,0.04142795]
["bitfinex","ETHUSD",1746869995232,4.14387535,2413.2,2411.0,5.11639229]
["bitfinex","ETHUSD",1746869995435,4.14650512,2411.7,2410.5,24.927]
["bitfinex","ETHUSD",1746869995633,0.7833,2412.8,2410.5,0.31091288]
["bitfinex","ETHUSD",1746869995833,4.14473411,2412.7,2410.7,5.11639229]
["bitfinex","ETHUSD",1746869996064,4.92799626,2412.8,2410.7,5.11639229]
["bitfinex","ETHUSD",1746869996269,0.7833,2412.8,2410.5,0.31801559]
["bitfinex","ETHUSD",1746869996437,0.7833,2412.8,2411.0,1.24428982]
["bitfinex","ETHUSD",1746869996636,1.57103,2412.7,2411.1,0.04145862]
["bitfinex","ETHUSD",1746869997069,4.14537895,2412.4,2411.1,13.88070032]
["bitfinex","ETHUSD",1746869997277,4.14545778,2412.3,2411.2,1.99975441]
["bitfinex","ETHUSD",1746869997565,0.7833,2412.8,2411.3,0.04145642]
["bitfinex","ETHUSD",1746869997769,0.822,2413.5,2411.3,0.04145351]
["bitfinex","ETHUSD",1746869997958,0.822,2413.5,2411.2,0.7556]
["bitfinex","ETHUSD",1746869998164,4.14370364,2413.3,2411.4,3.0]
["bitfinex","ETHUSD",1746869998368,4.14370364,2413.3,2411.5,1.2854598]
["bitfinex","ETHUSD",1746869998534,4.14353194,2413.4,2411.2,0.7556]
["bitfinex","ETHUSD",1746869998739,0.822,2413.5,2411.3,0.04144992]
["bitfinex","ETHUSD",1746869998964,3.822,2413.5,2411.2,0.7556]
["bitfinex","ETHUSD",1746869999175,3.55,2413.1,2411.3,0.04146174]
["bitfinex","ETHUSD",1746869999347,0.55,2412.6,2411.2,0.7556]
["bitfinex","ETHUSD",1746869999547,0.55,2412.6,2411.1,12.595]
["bitfinex","ETHUSD",1746869999548,4.14731254,2411.2,2411.1,12.595]
["bitfinex","ETHUSD",1746869999749,4.9674419,2412.3,2410.6,0.8217]
["bitfinex","ETHUSD",1746870000068,4.14692569,2411.5,2410.3,6.264]
["bitfinex","ETHUSD",1746870000267,4.56179959,2411.4,2410.3,6.264]
["bitfinex","ETHUSD",1746870000471,11.0307669,2412.1,2410.3,7.50865816]
["bitfinex","ETHUSD",1746870000472,10.4100414,2412.0,2410.3,7.50865816]
["bitfinex","ETHUSD",1746870000668,5.03791919,2413.4,2410.7,5.12514776]
["bitfinex","ETHUSD",1746870000839,5.03791919,2413.4,2411.3,3.0]
["bitfinex","ETHUSD",1746870000840,0.822,2412.9,2411.3,3.0]
["bitfinex","ETHUSD",1746870001046,6.264,2413.9,2412.0,1.24375529]
["bitfinex","ETHUSD",1746870001047,4.14461688,2412.8,2412.0,1.24375529]
["bitfinex","ETHUSD",1746870001247,4.14370364,2413.3,2412.0,6.264]
["bitfinex","ETHUSD",1746870001446,4.14404707,2413.1,2411.8,0.8217]
["bitfinex","ETHUSD",1746870001697,0.41437036,2413.2,2411.8,0.8217]
["bitfinex","ETHUSD",1746870001845,4.1448907,2412.7,2411.2,6.334]
["bitfinex","ETHUSD",1746870002052,4.14693981,2411.5,2411.2,6.334]
["bitfinex","ETHUSD",1746870002292,6.264,2412.9,2411.2,6.334]
["bitfinex","ETHUSD",1746870002489,4.14473411,2412.7,2411.3,3.04146678]
["bitfinex","ETHUSD",1746870002670,0.6264,2412.8,2411.4,0.04145875]
["bitfinex","ETHUSD",1746870002845,4.14507772,2412.5,2411.2,6.334]
["bitfinex","ETHUSD",1746870003049,4.14616169,2411.9,2411.4,0.0414587]
["bitfinex","ETHUSD",1746870003350,4.77105158,2412.8,2411.4,1.28553778]
["bitfinex","ETHUSD",1746870003675,4.14607366,2412.0,2411.9,0.02167283]
["bitfinex","ETHUSD",1746870003861,0.47710516,2412.7,2411.9,0.02167283]
["bitfinex","ETHUSD",1746870004061,0.41437036,2413.2,2412.0,1.24378109]
["bitfinex","ETHUSD",1746870004389,4.1414727,2414.6,2412.6,5.12422576]
["bitfinex","ETHUSD",1746870004692,5.12422576,2415.4,2413.9,1.24276904]
["bitfinex","ETHUSD",1746870004693,0.7823,2415.4,2413.9,1.24276904]
["bitfinex","ETHUSD",1746870004935,4.14044385,2415.2,2413.6,2.01152568]
["bitfinex","ETHUSD",1746870005075,4.14180527,2414.5,2413.7,1.24289916]
["bitfinex","ETHUSD",1746870005275,0.41404438,2415.1,2412.7,0.7686]
["bitfinex","ETHUSD",1746870005276,5.12422576,2415.0,2412.7,0.7686]
["bitfinex","ETHUSD",1746870005460,4.14337261,2413.5,2412.8,0.0414356]
["bitfinex","ETHUSD",1746870005661,5.12422576,2414.2,2412.1,0.7686]
["bitfinex","ETHUSD",1746870005858,0.55,2413.8,2412.1,0.7686]
["bitfinex","ETHUSD",1746870006059,4.1439794,2413.2,2412.1,0.7686]
["bitfinex","ETHUSD",1746870006263,4.14559323,2412.2,2411.9,6.28567283]
["bitfinex","ETHUSD",1746870006458,1.25156737,2413.7,2411.9,6.28567283]
["bitfinex","ETHUSD",1746870006459,4.14513068,2412.5,2411.9,6.28567283]
["bitfinex","ETHUSD",1746870006781,4.14593698,2412.0,2411.9,0.02167283]
["bitfinex","ETHUSD",1746870007187,1.25156737,2413.7,2411.9,0.02167283]
["bitfinex","ETHUSD",1746870007349,6.12,2415.0,2412.1,3.0]
["bitfinex","ETHUSD",1746870007549,6.12,2415.0,2412.0,6.278]
["bitfinex","ETHUSD",1746870007550,0.7823,2415.0,2413.5,0.7686]
["bitfinex","ETHUSD",1746870007753,0.7823,2415.0,2413.7,3.0]
["bitfinex","ETHUSD",1746870008159,0.7823,2415.0,2413.6,12.546]
["bitfinex","ETHUSD",1746870008486,0.1,2416.0,2413.5,21.9526]
["bitfinex","ETHUSD",1746870008704,0.08,2661.8,2418.6,1.240387]
["bitfinex","ETHUSD",1746870008705,7.09668009,2420.0,2418.6,1.240387]
["bitfinex","ETHUSD",1746870008849,2.03063083,2422.0,2420.3,3.0]
["bitfinex","ETHUSD",1746870008850,0.02166077,2420.4,2420.3,3.0]
["bitfinex","ETHUSD",1746870009051,0.01,2422.0,2420.0,6.954]
["bitfinex","ETHUSD",1746870009052,0.03166077,2422.0,2420.0,6.954]
["bitfinex","ETHUSD",1746870009250,0.01,2422.0,2420.8,0.55]
["bitfinex","ETHUSD",1746870009480,0.01,2422.0,2420.4,1.23946455]
["bitfinex","ETHUSD",1746870009481,0.01,2422.0,2421.4,1.23891746]
["bitfinex","ETHUSD",1746870009650,0.01,2422.0,2420.3,0.1]
["bitfinex","ETHUSD",1746870009651,4.12936045,2421.7,2420.3,0.1]
["bitfinex","ETHUSD",1746870009851,4.1295322,2421.6,2419.6,3.0]
["bitfinex","ETHUSD",1746870010153,5.0837825,2421.7,2419.5,0.7686]
["bitfinex","ETHUSD",1746870010352,4.13059212,2421.0,2419.5,0.7686]
["bitfinex","ETHUSD",1746870010691,14.905,2420.9,2419.8,0.1]
["bitfinex","ETHUSD",1746870010893,0.01,2422.0,2419.5,0.1]
["bitfinex","ETHUSD",1746870011052,14.905,2421.9,2420.9,0.1]
["bitfinex","ETHUSD",1746870011248,4.12916012,2421.8,2419.6,0.1]
["bitfinex","ETHUSD",1746870011452,19.94553778,2421.9,2418.8,0.7686]
["bitfinex","ETHUSD",1746870011453,4.13283593,2419.7,2418.8,0.7686]
["bitfinex","ETHUSD",1746870011687,0.7823,2421.0,2419.0,0.1]
["bitfinex","ETHUSD",1746870011859,0.55,2420.9,2419.4,0.1]
["bitfinex","ETHUSD",1746870012065,0.7823,2421.0,2420.0,0.1]
["bitfinex","ETHUSD",1746870012264,4.13211505,2420.1,2418.8,2.10883928]
["bitfinex","ETHUSD",1746870012489,4.13211505,2420.1,2418.4,0.1]
["bitfinex","ETHUSD",1746870012490,0.41321151,2420.0,2418.4,0.1]
["bitfinex","ETHUSD",1746870012673,0.41321151,2420.0,2418.5,0.04133958]
["bitfinex","ETHUSD",1746870012870,0.55,2419.9,2418.4,0.1]
["bitfinex","ETHUSD",1746870013116,4.13371765,2419.2,2417.7,0.3136795]
["bitfinex","ETHUSD",1746870013279,4.13518482,2418.3,2417.7,0.3136795]
["bitfinex","ETHUSD",1746870013484,0.36351848,2418.2,2417.7,0.2136795]
["bitfinex","ETHUSD",1746870013813,0.36351848,2418.2,2416.8,0.8167]
["bitfinex","ETHUSD",1746870013814,0.55,2418.5,2417.1,2.02262821]
["bitfinex","ETHUSD",1746870014114,0.7748,2418.3,2417.2,0.1413693]
["bitfinex","ETHUSD",1746870014318,0.7748,2418.3,2417.1,1.92262821]
["bitfinex","ETHUSD",1746870014319,0.55,2418.9,2417.8,0.1]
["bitfinex","ETHUSD",1746870014473,0.55,2418.9,2417.2,0.04135899]
["bitfinex","ETHUSD",1746870014474,4.13682681,2417.4,2417.2,0.04135899]
["bitfinex","ETHUSD",1746870014783,4.13428146,2418.8,2416.3,0.1]
["bitfinex","ETHUSD",1746870014784,0.55,2417.9,2416.3,0.1]
["bitfinex","ETHUSD",1746870014986,0.55,2417.5,2416.1,0.8167]
["bitfinex","ETHUSD",1746870015171,0.55,2417.5,2415.6,0.1]
["bitfinex","ETHUSD",1746870015372,0.55,2417.1,2415.6,0.1]
["bitfinex","ETHUSD",1746870015571,0.55,2417.1,2415.4,0.8167]
["bitfinex","ETHUSD",1746870015572,4.13766687,2416.9,2415.4,0.8167]
["bitfinex","ETHUSD",1746870015777,3.55,2416.9,2415.1,0.1]
["bitfinex","ETHUSD",1746870016007,0.55,2416.5,2414.8,0.1]
["bitfinex","ETHUSD",1746870016312,0.768752,2416.8,2414.9,0.04140686]
["bitfinex","ETHUSD",1746870016608,3.0,2417.5,2415.6,0.1]
["bitfinex","ETHUSD",1746870016813,4.13786131,2416.8,2415.6,1.34188593]
["bitfinex","ETHUSD",1746870017015,4.13786131,2416.8,2415.8,0.1]
["bitfinex","ETHUSD",1746870017217,4.13786131,2416.8,2415.0,1.24219125]
["bitfinex","ETHUSD",1746870017218,4.13787874,2416.7,2416.1,0.1]
["bitfinex","ETHUSD",1746870017379,0.55,2417.1,2415.2,0.1]
["bitfinex","ETHUSD",1746870017713,4.13850324,2416.4,2415.4,0.1]
["bitfinex","ETHUSD",1746870017900,0.41385032,2416.4,2415.4,0.1]
["bitfinex","ETHUSD",1746870018105,4.13996206,2415.5,2414.8,0.1]
["bitfinex","ETHUSD",1746870018307,4.68838128,2416.5,2415.2,0.1]
["bitfinex","ETHUSD",1746870018509,4.13838768,2416.4,2415.5,0.1]
["bitfinex","ETHUSD",1746870018732,4.13909314,2416.0,2415.5,0.1]
["bitfinex","ETHUSD",1746870018937,22.27043105,2417.6,2415.5,0.1]
["bitfinex","ETHUSD",1746870019094,22.27043105,2417.6,2415.8,0.1]
["bitfinex","ETHUSD",1746870019095,4.13834552,2416.5,2415.8,0.1]
["bitfinex","ETHUSD",1746870019416,2.64067972,2417.5,2415.8,0.1]
["bitfinex","ETHUSD",1746870019615,2.64067972,2417.5,2416.4,0.1]
["bitfinex","ETHUSD",1746870019825,4.13667576,2417.4,2416.4,0.1]
["bitfinex","ETHUSD",1746870020030,0.67773555,2417.3,2415.9,0.8026]
["bitfinex","ETHUSD",1746870020240,4.13893793,2416.1,2415.5,0.1]
["bitfinex","ETHUSD",1746870020408,4.13913422,2416.0,2415.5,0.1]
["bitfinex","ETHUSD",1746870020613,4.1371463,2417.2,2416.4,0.1]
["bitfinex","ETHUSD",1746870020933,0.7789,2418.8,2417.5,0.1]
["bitfinex","ETHUSD",1746870021145,0.7789,2418.8,2417.3,0.1]
["bitfinex","ETHUSD",1746870021339,0.491313,2418.7,2417.0,0.1]
["bitfinex","ETHUSD",1746870021651,4.91332033,2418.8,2417.3,0.1]
["bitfinex","ETHUSD",1746870021814,4.13445239,2418.7,2416.8,0.7]
["bitfinex","ETHUSD",1746870021998,4.13753154,2416.9,2416.8,0.7]
["bitfinex","ETHUSD",1746870022196,4.13660136,2417.5,2416.4,0.1]
["bitfinex","ETHUSD",1746870022410,4.13609657,2417.8,2416.4,0.1]
["bitfinex","ETHUSD",1746870022621,4.13609657,2417.8,2415.9,0.8026]
["bitfinex","ETHUSD",1746870022622,4.13839176,2416.4,2416.2,0.1]
["bitfinex","ETHUSD",1746870022795,4.13839176,2416.4,2415.9,0.8026]
["bitfinex","ETHUSD",1746870022796,4.13907284,2416.0,2415.9,0.8026]
["bitfinex","ETHUSD",1746870022998,0.55,2416.2,2415.3,0.8026]
["bitfinex","ETHUSD",1746870023220,14.893,2416.7,2415.2,0.1]
["bitfinex","ETHUSD",1746870023395,0.55,2416.6,2415.5,0.1]
["bitfinex","ETHUSD",1746870023598,0.7789,2417.4,2415.5,0.1]
["bitfinex","ETHUSD",1746870023806,4.1393302,2415.9,2415.3,0.04138841]
["bitfinex","ETHUSD",1746870024041,0.55,2416.8,2415.2,0.1]
["bitfinex","ETHUSD",1746870024221,3.0,2417.1,2415.0,0.1]
["bitfinex","ETHUSD",1746870024222,3.55,2416.6,2415.0,0.1]
["bitfinex","ETHUSD",1746870024419,0.55,2416.4,2415.0,0.1]
["bitfinex","ETHUSD",1746870024617,0.55,2416.4,2414.7,0.8026]
["bitfinex","ETHUSD",1746870024618,4.13992962,2415.5,2415.4,0.1]
["bitfinex","ETHUSD",1746870024819,4.14021853,2415.4,2415.1,0.1]
["bitfinex","ETHUSD",1746870025019,4.13981221,2415.6,2415.5,0.1]
["bitfinex","ETHUSD",1746870025220,4.13998651,2415.5,2414.7,2.0449587]
["bitfinex","ETHUSD",1746870025442,2.03020936,2421.4,2415.8,0.8026]
["bitfinex","ETHUSD",1746870025741,4.13228658,2420.0,2419.1,0.1]
["bitfinex","ETHUSD",1746870025900,4.13103647,2420.7,2419.1,0.1]
["bitfinex","ETHUSD",1746870026102,4.13188992,2420.2,2418.7,0.1]
["bitfinex","ETHUSD",1746870026406,7.808,2420.2,2418.6,0.21414522]
["bitfinex","ETHUSD",1746870026735,7.808,2420.2,2417.5,7.809]
["bitfinex","ETHUSD",1746870026736,0.7789,2420.0,2417.3,0.8026]
["bitfinex","ETHUSD",1746870027037,0.55,2418.4,2417.0,0.1]
["bitfinex","ETHUSD",1746870027340,4.13679828,2417.4,2416.7,0.9026]
["bitfinex","ETHUSD",1746870027635,4.13736877,2417.0,2416.7,0.8026]
["bitfinex","ETHUSD",1746870027833,4.13753154,2416.9,2416.8,0.1]
["bitfinex","ETHUSD",1746870028035,4.13731897,2417.1,2416.8,0.1]
["bitfinex","ETHUSD",1746870028239,4.13701803,2417.2,2416.1,0.1]
["bitfinex","ETHUSD",1746870028537,4.13782065,2416.8,2416.4,0.1]
["bitfinex","ETHUSD",1746870028838,4.13679024,2417.4,2416.5,0.1]
["bitfinex","ETHUSD",1746870029037,0.41367902,2417.3,2416.5,0.1]
["bitfinex","ETHUSD",1746870029235,4.13705382,2417.2,2416.8,0.1]
["bitfinex","ETHUSD",1746870029436,4.13705425,2417.2,2416.0,0.8138]
["bitfinex","ETHUSD",1746870029636,4.13751355,2417.0,2416.8,0.1]
["bitfinex","ETHUSD",1746870029936,4.13751355,2417.0,2415.0,0.8138]
["bitfinex","ETHUSD",1746870029937,4.1389923,2416.1,2415.0,0.8138]
["bitfinex","ETHUSD",1746870030237,19.02971124,2416.8,2415.4,1.24200841]
["bitfinex","ETHUSD",1746870030426,4.13841428,2416.4,2415.5,1.24194529]
["bitfinex","ETHUSD",1746870030736,4.13806001,2416.6,2415.2,0.1034096]
["bitfinex","ETHUSD",1746870030737,4.13958686,2415.7,2415.2,0.1034096]
["bitfinex","ETHUSD",1746870030941,4.68958686,2415.7,2415.2,0.1034096]
["bitfinex","ETHUSD",1746870031102,4.14199488,2414.3,2413.5,1.24299644]
["bitfinex","ETHUSD",1746870031305,4.68975823,2415.6,2413.7,0.8138]
["bitfinex","ETHUSD",1746870031306,0.55,2415.1,2413.7,0.8138]
["bitfinex","ETHUSD",1746870031552,0.4690529,2415.0,2413.7,0.8138]
["bitfinex","ETHUSD",1746870031745,4.14137765,2414.7,2413.8,0.1082639]
["bitfinex","ETHUSD",1746870032046,0.55,2414.9,2413.7,0.8138]
["bitfinex","ETHUSD",1746870032240,4.14197385,2414.4,2413.7,0.8138]
["bitfinex","ETHUSD",1746870032406,0.4690529,2415.0,2413.7,0.85522815]
["bitfinex","ETHUSD",1746870032603,0.4690529,2415.0,2413.7,0.8138]
["bitfinex","ETHUSD",1746870032802,0.4690529,2415.0,2413.8,1.65713812]
["bitfinex","ETHUSD",1746870033003,4.13941551,2415.8,2413.9,0.04142198]
["bitfinex","ETHUSD",1746870033222,3.0,2415.7,2413.9,0.04141446]
["bitfinex","ETHUSD",1746870033417,4.13992962,2415.5,2413.7,0.8138]
["bitfinex","ETHUSD",1746870033707,4.14144768,2414.7,2414.0,1.65698196]
["bitfinex","ETHUSD",1746870034022,4.140491,2415.2,2414.1,0.04141812]
["bitfinex","ETHUSD",1746870034228,4.14045112,2415.2,2414.1,0.04141323]
["bitfinex","ETHUSD",1746870034432,4.14093272,2415.0,2414.3,1.6567794]
["bitfinex","ETHUSD",1746870034630,4.14093272,2415.0,2414.2,1.65683864]
["bitfinex","ETHUSD",1746870034833,4.14173913,2414.5,2413.9,0.7]
["bitfinex","ETHUSD",1746870035054,0.41409327,2415.0,2413.9,0.7]
["bitfinex","ETHUSD",1746870035268,4.14017171,2415.4,2413.9,0.7]
["bitfinex","ETHUSD",1746870035269,0.55,2415.4,2413.9,0.74141997]
["bitfinex","ETHUSD",1746870035420,4.14226211,2414.2,2413.9,0.7]
["bitfinex","ETHUSD",1746870035625,4.69062695,2415.1,2413.9,0.7]
["bitfinex","ETHUSD",1746870035967,0.55,2415.2,2413.9,0.7]
["bitfinex","ETHUSD",1746870036167,22.571,2416.1,2413.9,0.7]
["bitfinex","ETHUSD",1746870036467,3.0,2415.7,2413.9,0.7]
["bitfinex","ETHUSD",1746870036624,4.14128935,2414.8,2414.1,1.65690955]
["bitfinex","ETHUSD",1746870036819,4.14143024,2414.7,2414.0,1.65695213]
["bitfinex","ETHUSD",1746870037049,4.14143024,2414.7,2414.1,1.65693117]
["bitfinex","ETHUSD",1746870037355,4.14110836,2414.9,2413.9,0.7]
["bitfinex","ETHUSD",1746870037356,4.1419823,2414.4,2413.9,0.7]
["bitfinex","ETHUSD",1746870037524,4.1411297,2414.8,2413.9,0.7]
["bitfinex","ETHUSD",1746870037724,4.14198544,2414.4,2413.9,0.7]
["bitfinex","ETHUSD",1746870038062,15.10846248,2416.1,2413.9,0.7]
["bitfinex","ETHUSD",1746870038228,4.14070639,2415.1,2414.5,1.65665249]
["bitfinex","ETHUSD",1746870038434,2.33667,2416.0,2414.6,1.69800099]
["bitfinex","ETHUSD",1746870038647,4.14017587,2415.4,2414.8,1.65645179]
["bitfinex","ETHUSD",1746870038833,1.723067,2415.9,2414.4,1.6567263]
["bitfinex","ETHUSD",1746870039039,4.14024521,2415.4,2414.8,1.65640814]
["bitfinex","ETHUSD",1746870039373,1.723067,2415.9,2414.7,0.04140771]
["bitfinex","ETHUSD",1746870039539,6.04094636,2416.7,2415.2,1.65614074]
["bitfinex","ETHUSD",1746870039540,4.13957093,2415.8,2415.2,1.65614074]
["bitfinex","ETHUSD",1746870039858,4.13804518,2416.6,2415.0,0.8138]
["bitfinex","ETHUSD",1746870039859,4.13926459,2415.9,2415.3,1.65606914]
["bitfinex","ETHUSD",1746870040070,9.44797112,2416.7,2415.4,0.04139981]
["bitfinex","ETHUSD",1746870040272,7.545,2416.7,2415.0,0.8138]
["bitfinex","ETHUSD",1746870040423,7.545,2416.7,2415.6,1.65585199]
["bitfinex","ETHUSD",1746870040624,11.68297722,2416.7,2415.4,0.04139228]
["bitfinex","ETHUSD",1746870040818,4.13804518,2416.6,2415.0,0.8138]
["bitfinex","ETHUSD",1746870041023,4.14020811,2415.4,2415.0,0.8138]
["bitfinex","ETHUSD",1746870041285,4.14003435,2415.5,2415.0,0.8138]
["bitfinex","ETHUSD",1746870041461,4.13873023,2416.2,2415.0,0.85520257]
["bitfinex","ETHUSD",1746870041767,4.13937201,2415.9,2415.3,1.65605721]
["bitfinex","ETHUSD",1746870042129,4.13925921,2415.9,2415.3,1.6560439]
["bitfinex","ETHUSD",1746870042464,4.13942965,2415.8,2415.2,1.697544]
["bitfinex","ETHUSD",1746870042687,4.13804518,2416.6,2415.5,1.65592174]
["bitfinex","ETHUSD",1746870042891,4.14000826,2415.5,2415.0,0.8138]
["bitfinex","ETHUSD",1746870043092,4.13970669,2415.7,2415.0,0.8138]
["bitfinex","ETHUSD",1746870043389,4.13975823,2415.6,2415.0,0.8138]
["bitfinex","ETHUSD",1746870043591,4.13972396,2415.7,2415.0,0.8138]
["bitfinex","ETHUSD",1746870043767,4.14030374,2415.3,2415.0,0.8138]
["bitfinex","ETHUSD",1746870043964,0.55,2416.3,2415.0,0.8138]
["bitfinex","ETHUSD",1746870044165,4.13855566,2416.4,2414.3,0.7799]
["bitfinex","ETHUSD",1746870044166,0.55,2415.8,2414.3,0.7799]
["bitfinex","ETHUSD",1746870044501,4.14027242,2415.3,2414.3,0.7799]
["bitfinex","ETHUSD",1746870044658,4.14140746,2414.7,2414.3,0.7799]
["bitfinex","ETHUSD",1746870045000,0.55,2415.4,2414.3,0.7799]
["bitfinex","ETHUSD",1746870045599,4.1413996,2414.7,2414.3,0.7799]
["bitfinex","ETHUSD",1746870046093,4.14154164,2414.6,2414.3,0.7799]
["bitfinex","ETHUSD",1746870046322,4.14158115,2414.6,2414.3,0.7799]
["bitfinex","ETHUSD",1746870046597,4.14027242,2415.3,2414.3,0.7799]
["bitfinex","ETHUSD",1746870046892,4.14137878,2414.7,2414.3,0.7799]
["bitfinex","ETHUSD",1746870047101,4.6911297,2414.8,2413.3,0.7799]
["bitfinex","ETHUSD",1746870047305,0.55,2414.8,2413.3,0.7799]
["bitfinex","ETHUSD",1746870047453,4.14087335,2415.0,2413.3,0.7799]
["bitfinex","ETHUSD",1746870047454,4.14263738,2414.0,2413.4,1.65734886]
["bitfinex","ETHUSD",1746870047652,4.14087335,2415.0,2413.5,0.0414289]
["bitfinex","ETHUSD",1746870047848,0.41408733,2414.9,2413.5,0.0414289]
["bitfinex","ETHUSD",1746870048049,4.60948682,2415.2,2413.7,1.65716686]
["bitfinex","ETHUSD",1746870048267,0.46902724,2415.2,2413.4,1.65741277]
["bitfinex","ETHUSD",1746870048554,4.14061529,2415.1,2414.0,1.65693877]
["bitfinex","ETHUSD",1746870048867,4.8920129,2415.6,2414.2,0.7551]
["bitfinex","ETHUSD",1746870049065,4.8920129,2415.6,2414.6,1.65653026]
["bitfinex","ETHUSD",1746870049066,4.14052681,2415.2,2414.6,1.65653026]
["bitfinex","ETHUSD",1746870049301,4.14052681,2415.2,2414.7,1.65652001]
["bitfinex","ETHUSD",1746870049501,4.14038924,2415.3,2414.7,1.65645954]
["bitfinex","ETHUSD",1746870049985,4.14088838,2415.0,2414.5,1.65664694]
["bitfinex","ETHUSD",1746870050200,4.14088838,2415.0,2414.2,0.7551]
["bitfinex","ETHUSD",1746870050201,4.1411297,2414.8,2414.2,0.7551]
["bitfinex","ETHUSD",1746870050418,4.14198732,2414.3,2414.2,0.7551]
["bitfinex","ETHUSD",1746870050595,4.1414727,2414.6,2413.6,0.7551]
["bitfinex","ETHUSD",1746870050912,4.14301694,2413.7,2413.6,0.7551]
["bitfinex","ETHUSD",1746870051114,4.1414727,2414.6,2412.5,14.9]
["bitfinex","ETHUSD",1746870051115,4.14233047,2414.1,2413.1,0.7551]
["bitfinex","ETHUSD",1746870051346,4.14233047,2414.1,2411.4,6.906]
["bitfinex","ETHUSD",1746870051347,4.14387535,2413.2,2411.9,0.7551]
["bitfinex","ETHUSD",1746870051613,4.14450832,2412.9,2411.9,0.7551]
["bitfinex","ETHUSD",1746870051816,4.14533177,2412.4,2411.9,0.7551]
["bitfinex","ETHUSD",1746870052015,4.14590966,2412.1,2411.9,0.7551]
["bitfinex","ETHUSD",1746870052215,0.55,2412.5,2411.3,0.7551]
["bitfinex","ETHUSD",1746870052363,0.7891,2412.7,2411.3,0.7551]
["bitfinex","ETHUSD",1746870052565,4.14507772,2412.5,2411.3,0.7551]
["bitfinex","ETHUSD",1746870052904,0.55,2412.5,2411.3,0.7551]
["bitfinex","ETHUSD",1746870053214,4.14507772,2412.5,2411.4,0.04146746]
["bitfinex","ETHUSD",1746870053509,0.55,2412.5,2411.3,0.7551]
["bitfinex","ETHUSD",1746870053823,4.14560985,2412.2,2411.3,0.7551]
["bitfinex","ETHUSD",1746870054111,4.14696856,2411.4,2411.3,0.7551]
["bitfinex","ETHUSD",1746870054316,0.41456098,2412.1,2410.8,0.766]
["bitfinex","ETHUSD",1746870054518,4.14507772,2412.5,2411.7,1.65853146]
["bitfinex","ETHUSD",1746870054802,4.14507772,2412.5,2410.9,0.0414752]
["bitfinex","ETHUSD",1746870054803,0.49337938,2412.6,2410.9,0.0414752]
["bitfinex","ETHUSD",1746870055114,0.49337938,2412.6,2411.4,1.65878021]
["bitfinex","ETHUSD",1746870055398,4.14639562,2411.8,2411.1,1.6589354]
["bitfinex","ETHUSD",1746870055767,4.14618654,2411.9,2411.3,1.6588504]
["bitfinex","ETHUSD",1746870056287,0.49337938,2412.6,2411.4,0.04146992]
["bitfinex","ETHUSD",1746870056513,11.25250454,2413.5,2411.6,1.65864985]
["bitfinex","ETHUSD",1746870056693,11.25250454,2413.5,2411.5,0.766]
["bitfinex","ETHUSD",1746870056694,4.14487455,2412.7,2412.0,1.65831689]
["bitfinex","ETHUSD",1746870056898,3.0,2413.2,2411.5,0.766]
["bitfinex","ETHUSD",1746870057095,4.14439056,2412.9,2411.6,0.0414598]
["bitfinex","ETHUSD",1746870057421,4.14534966,2412.4,2411.7,1.65851299]
["bitfinex","ETHUSD",1746870057619,4.14587371,2412.1,2411.5,2.42470829]
["bitfinex","ETHUSD",1746870057811,4.14590682,2412.1,2411.5,2.42468127]
["bitfinex","ETHUSD",1746870058118,4.14486413,2412.7,2412.1,1.65826405]
["bitfinex","ETHUSD",1746870058332,4.14386616,2413.3,2411.6,1.65863754]
["bitfinex","ETHUSD",1746870058500,4.14347218,2413.5,2412.9,1.65774304]
["bitfinex","ETHUSD",1746870058829,4.14347218,2413.5,2412.9,1.65769608]
["bitfinex","ETHUSD",1746870059041,0.41423305,2414.0,2412.3,0.8069]
["bitfinex","ETHUSD",1746870059183,7.074,2414.7,2412.7,1.65789364]
["bitfinex","ETHUSD",1746870059388,4.14280548,2413.9,2413.0,1.65768752]
["bitfinex","ETHUSD",1746870059584,4.14344838,2413.5,2412.9,0.8069]
["bitfinex","ETHUSD",1746870059784,7.074,2414.7,2412.9,0.8069]
["bitfinex","ETHUSD",1746870059785,4.1436882,2413.4,2412.9,0.8069]
["bitfinex","ETHUSD",1746870060024,7.074,2414.7,2412.9,0.8069]
["bitfinex","ETHUSD",1746870060225,4.14366313,2413.4,2412.9,0.8069]
["bitfinex","ETHUSD",1746870060524,4.14369006,2413.4,2412.9,0.8069]
["bitfinex","ETHUSD",1746870061024,4.14332015,2413.6,2412.9,0.8069]
["bitfinex","ETHUSD",1746870061025,4.1440882,2413.1,2412.9,0.8069]
["bitfinex","ETHUSD",1746870061327,4.1441488,2413.1,2412.9,0.8069]
["bitfinex","ETHUSD",1746870061845,4.14301694,2413.7,2412.9,0.8069]
["bitfinex","ETHUSD",1746870062051,4.14286156,2413.8,2412.9,0.8069]
["bitfinex","ETHUSD",1746870062052,4.14414226,2413.1,2412.9,0.8069]
["bitfinex","ETHUSD",1746870062361,0.55,2413.4,2412.3,0.8069]
["bitfinex","ETHUSD",1746870062511,4.14588639,2412.1,2411.7,0.7506]
["bitfinex","ETHUSD",1746870062705,0.55,2413.1,2411.8,1.65848859]
["bitfinex","ETHUSD",1746870062909,3.0,2413.3,2412.0,1.65836099]
["bitfinex","ETHUSD",1746870062910,4.14504953,2412.6,2412.0,1.65836099]
["bitfinex","ETHUSD",1746870063104,4.14504953,2412.6,2412.1,1.65827314]
["bitfinex","ETHUSD",1746870063449,4.14504953,2412.6,2412.1,1.65829483]
["bitfinex","ETHUSD",1746870063836,4.18692226,2412.5,2411.2,1.65892501]
["bitfinex","ETHUSD",1746870064037,0.87495102,2412.5,2411.2,0.84018735]
["bitfinex","ETHUSD",1746870064250,0.87495102,2412.5,2410.2,1.65961331]
["bitfinex","ETHUSD",1746870064251,4.14559323,2412.2,2410.2,1.65961331]
["bitfinex","ETHUSD",1746870064410,3.55,2412.4,2410.0,13.55390166]
["bitfinex","ETHUSD",1746870064411,4.14593698,2412.0,2411.0,1.65902626]
["bitfinex","ETHUSD",1746870064611,0.04177909,2411.9,2410.1,1.65968217]
["bitfinex","ETHUSD",1746870064811,0.55,2411.8,2410.0,6.934]
["bitfinex","ETHUSD",1746870065018,4.14762015,2411.1,2410.5,1.65937927]
["bitfinex","ETHUSD",1746870065239,4.18944517,2411.0,2410.5,1.65937927]
["bitfinex","ETHUSD",1746870065437,0.04177909,2411.0,2409.8,8.57482755]
["bitfinex","ETHUSD",1746870065755,4.14798311,2410.9,2410.3,1.65952986]
["bitfinex","ETHUSD",1746870065924,0.04177909,2410.8,2410.4,1.65945555]
["bitfinex","ETHUSD",1746870066126,4.18952164,2411.0,2410.3,1.65954009]
["bitfinex","ETHUSD",1746870066315,0.04177909,2410.9,2410.7,1.65925297]
["bitfinex","ETHUSD",1746870066515,0.7959,2411.5,2409.4,1.66013631]
["bitfinex","ETHUSD",1746870066753,0.04177909,2411.4,2409.9,0.7506]
["bitfinex","ETHUSD",1746870067061,3.0,2411.0,2410.0,0.08664602]
["bitfinex","ETHUSD",1746870067227,4.14834481,2410.6,2410.0,0.08664602]
["bitfinex","ETHUSD",1746870067558,7.459,2411.1,2409.3,0.7506]
["bitfinex","ETHUSD",1746870067559,0.04177909,2410.5,2409.3,0.7506]
["bitfinex","ETHUSD",1746870067762,4.14955062,2409.9,2409.3,2.41078697]
["bitfinex","ETHUSD",1746870067918,0.04177909,2409.8,2409.4,1.74716198]
["bitfinex","ETHUSD",1746870068261,0.04177909,2409.8,2409.4,0.08700983]
["bitfinex","ETHUSD",1746870068460,0.04177909,2410.1,2409.4,0.12851205]
["bitfinex","ETHUSD",1746870068616,0.04177909,2410.4,2409.4,0.08700983]
["bitfinex","ETHUSD",1746870068815,0.55,2410.3,2409.4,0.08700983]
["bitfinex","ETHUSD",1746870069020,0.04177909,2410.2,2409.3,0.7506]
["bitfinex","ETHUSD",1746870069253,4.14984426,2409.8,2409.3,0.7506]
["bitfinex","ETHUSD",1746870069429,0.04177909,2409.7,2408.8,1.66056442]
["bitfinex","ETHUSD",1746870069635,4.14937759,2410.0,2408.6,0.79210411]
["bitfinex","ETHUSD",1746870069836,4.15017251,2409.6,2409.0,1.66043759]
["bitfinex","ETHUSD",1746870070036,4.15017251,2409.6,2409.5,0.08694918]
["bitfinex","ETHUSD",1746870070236,0.55,2409.7,2408.6,0.7506]
["bitfinex","ETHUSD",1746870070424,3.55,2409.5,2407.5,0.7506]
["bitfinex","ETHUSD",1746870070626,19.07276546,2409.8,2408.8,1.66057204]
["bitfinex","ETHUSD",1746870070851,4.1506179,2409.3,2408.7,1.66060864]
["bitfinex","ETHUSD",1746870071026,16.79340407,2409.8,2408.6,0.7506]
["bitfinex","ETHUSD",1746870071241,4.15089089,2409.2,2408.6,2.41127522]
["bitfinex","ETHUSD",1746870071443,4.15023863,2409.5,2408.6,0.7506]
["bitfinex","ETHUSD",1746870071651,14.923,2409.8,2408.8,1.66057788]
["bitfinex","ETHUSD",1746870071860,12.73990166,2411.7,2408.6,0.7506]
["bitfinex","ETHUSD",1746870071861,0.7959,2411.1,2409.7,0.7506]
["bitfinex","ETHUSD",1746870072063,0.7959,2411.1,2408.6,3.0]
["bitfinex","ETHUSD",1746870072064,4.15037084,2409.5,2408.7,2.41123548]
["bitfinex","ETHUSD",1746870072375,4.15075548,2409.2,2408.7,0.7506]
["bitfinex","ETHUSD",1746870072547,4.15119914,2409.0,2408.7,0.7506]
["bitfinex","ETHUSD",1746870072749,4.69976288,2409.8,2408.2,0.8034]
["bitfinex","ETHUSD",1746870072750,0.04177909,2408.9,2408.2,0.8034]
["bitfinex","ETHUSD",1746870073061,0.04177909,2409.3,2408.4,1.66085367]
["bitfinex","ETHUSD",1746870073250,0.04177909,2409.3,2408.2,0.8034]
["bitfinex","ETHUSD",1746870073452,0.46100135,2409.3,2408.3,1.66092264]
["bitfinex","ETHUSD",1746870073638,4.15076736,2409.2,2408.7,1.66057895]
["bitfinex","ETHUSD",1746870073839,0.04177909,2409.1,2408.4,1.66085367]
["bitfinex","ETHUSD",1746870074176,6.819,2409.6,2408.2,0.8034]
["bitfinex","ETHUSD",1746870074177,4.15162247,2408.7,2408.2,0.04151777]
["bitfinex","ETHUSD",1746870074341,0.04177909,2408.6,2407.8,1.66121479]
["bitfinex","ETHUSD",1746870074535,0.04177909,2408.6,2407.7,2.46473467]
["bitfinex","ETHUSD",1746870074738,4.96715581,2409.2,2407.9,1.6611829]
["bitfinex","ETHUSD",1746870074960,0.81637909,2409.2,2407.8,0.04153063]
["bitfinex","ETHUSD",1746870075177,0.04177909,2409.2,2408.3,1.66089364]
["bitfinex","ETHUSD",1746870075377,0.04177909,2409.2,2407.7,0.8034]
["bitfinex","ETHUSD",1746870075549,4.15102631,2409.1,2408.5,1.66073546]
["bitfinex","ETHUSD",1746870075748,4.1928961,2409.0,2408.5,1.66073546]
["bitfinex","ETHUSD",1746870075963,0.04177909,2409.0,2407.7,0.8034]
["bitfinex","ETHUSD",1746870076174,0.04177909,2409.0,2407.8,0.42186487]
["bitfinex","ETHUSD",1746870076342,0.04177909,2409.0,2407.7,0.8034]
["bitfinex","ETHUSD",1746870076343,4.15244222,2408.3,2407.7,2.46469039]
["bitfinex","ETHUSD",1746870076554,0.04177909,2408.2,2407.9,1.66115994]
["bitfinex","ETHUSD",1746870076757,0.04177909,2408.6,2408.0,0.04152884]
["bitfinex","ETHUSD",1746870076953,4.19257174,2409.2,2408.2,1.66097735]
["bitfinex","ETHUSD",1746870077254,4.15175143,2408.7,2408.1,1.66103008]
["bitfinex","ETHUSD",1746870077455,0.04177909,2408.6,2408.0,1.66108129]
["bitfinex","ETHUSD",1746870077780,0.04177909,2409.1,2408.2,1.66094737]
["bitfinex","ETHUSD",1746870078091,4.15188109,2408.6,2408.3,0.09419414]
["bitfinex","ETHUSD",1746870078296,4.19377772,2408.5,2408.3,0.09419414]
["bitfinex","ETHUSD",1746870078591,4.15235804,2408.3,2407.8,1.66121731]
["bitfinex","ETHUSD",1746870078799,0.04177909,2408.2,2407.4,1.70300644]
["bitfinex","ETHUSD",1746870078959,4.15265146,2408.1,2407.4,1.66153735]
["bitfinex","ETHUSD",1746870079162,0.04177909,2408.0,2407.2,0.8107]
["bitfinex","ETHUSD",1746870079364,0.04177909,2408.0,2407.7,1.66128099]
["bitfinex","ETHUSD",1746870079583,0.04177909,2408.0,2407.6,1.66136637]
["bitfinex","ETHUSD",1746870079783,4.19460383,2408.0,2407.3,1.66155484]
["bitfinex","ETHUSD",1746870079991,4.1530009,2407.9,2407.4,1.66149956]
["bitfinex","ETHUSD",1746870080199,0.04177909,2407.8,2407.5,1.66146998]
["bitfinex","ETHUSD",1746870080474,4.19446893,2408.1,2407.4,1.66151147]
["bitfinex","ETHUSD",1746870080801,0.46122598,2408.1,2407.2,0.8107]
["bitfinex","ETHUSD",1746870080997,4.61390932,2408.1,2407.2,0.8107]
["bitfinex","ETHUSD",1746870081162,4.15396258,2407.4,2406.7,2.4726824]
["bitfinex","ETHUSD",1746870081356,0.04177909,2407.3,2406.7,2.47270755]
["bitfinex","ETHUSD",1746870081570,0.04177909,2407.3,2406.8,1.66193235]
["bitfinex","ETHUSD",1746870081797,0.41944689,2408.1,2406.7,0.8107]
["bitfinex","ETHUSD",1746870081798,0.55,2407.8,2406.7,0.8107]
["bitfinex","ETHUSD",1746870081994,0.04177909,2407.7,2406.7,0.8107]
["bitfinex","ETHUSD",1746870082197,4.15316886,2407.8,2406.3,0.04154266]
["bitfinex","ETHUSD",1746870082502,4.15447932,2407.1,2406.1,0.8107]
["bitfinex","ETHUSD",1746870082712,0.04177909,2407.0,2406.1,0.8107]
["bitfinex","ETHUSD",1746870082887,0.04177909,2407.0,2406.5,1.66210649]
["bitfinex","ETHUSD",1746870083093,4.1545618,2407.0,2406.5,1.66210649]
["bitfinex","ETHUSD",1746870083289,4.19572814,2407.4,2406.6,0.04155271]
["bitfinex","ETHUSD",1746870083459,4.19572814,2407.4,2406.1,0.8107]
["bitfinex","ETHUSD",1746870083460,4.15568742,2406.4,2406.1,0.8107]
["bitfinex","ETHUSD",1746870083810,4.15568742,2406.4,2405.5,1.66284816]
["bitfinex","ETHUSD",1746870083811,0.04177909,2406.3,2405.5,0.7852]
["bitfinex","ETHUSD",1746870083991,0.55,2406.8,2405.5,0.7852]
["bitfinex","ETHUSD",1746870083992,4.15653633,2405.9,2405.5,0.7852]
["bitfinex","ETHUSD",1746870084174,0.04177909,2405.8,2405.5,0.7852]
["bitfinex","ETHUSD",1746870084373,0.55,2406.7,2405.6,0.08948118]
["bitfinex","ETHUSD",1746870084374,4.15637701,2406.0,2405.6,0.08948118]
["bitfinex","ETHUSD",1746870084705,6.588,2406.4,2405.3,1.66292671]
["bitfinex","ETHUSD",1746870084706,4.19831002,2405.9,2405.3,1.66292671]
["bitfinex","ETHUSD",1746870084866,4.1557939,2406.3,2405.3,1.66292671]
["bitfinex","ETHUSD",1746870084867,0.04177909,2406.0,2405.7,1.66271736]
["bitfinex","ETHUSD",1746870085215,0.04177909,2406.0,2405.8,0.08821666]
["bitfinex","ETHUSD",1746870085369,0.04177909,2406.6,2406.2,1.66233358]
["bitfinex","ETHUSD",1746870085566,0.04177909,2406.6,2406.1,1.66241198]
["bitfinex","ETHUSD",1746870085788,0.04177909,2406.7,2406.2,0.08798754]
["bitfinex","ETHUSD",1746870086099,4.15508629,2406.7,2405.6,4.66278683]
["bitfinex","ETHUSD",1746870086265,0.04177909,2406.6,2405.5,0.7852]
["bitfinex","ETHUSD",1746870086467,0.04177909,2406.6,2405.5,2.44802767]
["bitfinex","ETHUSD",1746870086468,4.15541215,2406.6,2405.5,2.44802767]
["bitfinex","ETHUSD",1746870086686,0.55,2406.4,2405.6,0.0882819]
["bitfinex","ETHUSD",1746870086894,0.04177909,2406.3,2405.6,0.0882819]
["bitfinex","ETHUSD",1746870087210,4.15592628,2406.3,2405.8,1.66263786]
["bitfinex","ETHUSD",1746870087364,6.04880936,2409.2,2406.0,3.0]
["bitfinex","ETHUSD",1746870087714,0.7732,2408.4,2406.8,0.5132]
["bitfinex","ETHUSD",1746870088091,0.7732,2408.4,2406.9,1.74928982]
["bitfinex","ETHUSD",1746870088402,0.7732,2408.4,2407.0,0.08728994]
["bitfinex","ETHUSD",1746870088701,4.15265146,2408.1,2407.1,1.66175065]
["bitfinex","ETHUSD",1746870088875,0.41526515,2408.0,2407.0,0.08728994]
["bitfinex","ETHUSD",1746870089076,4.15393609,2407.4,2407.2,0.08724592]
["bitfinex","ETHUSD",1746870089376,0.55,2407.9,2407.3,0.08722743]
["bitfinex","ETHUSD",1746870089588,0.55,2407.7,2406.3,0.7852]
["bitfinex","ETHUSD",1746870089788,0.7732,2407.6,2406.4,0.08777427]
["bitfinex","ETHUSD",1746870089988,4.15411541,2407.3,2406.7,1.66198429]
["bitfinex","ETHUSD",1746870090297,4.15364073,2407.6,2406.9,1.66188679]
["bitfinex","ETHUSD",1746870090599,4.15403177,2407.3,2407.0,0.08740967]
["bitfinex","ETHUSD",1746870090797,0.41526515,2408.0,2406.8,0.04154931]
["bitfinex","ETHUSD",1746870090999,4.15310467,2407.9,2407.3,1.66160484]
["bitfinex","ETHUSD",1746870091364,4.15333108,2407.8,2406.8,1.66191677]
["bitfinex","ETHUSD",1746870091562,4.15433251,2407.2,2406.9,0.08747042]
["bitfinex","ETHUSD",1746870091761,4.15299638,2407.9,2406.4,1.66223404]
["bitfinex","ETHUSD",1746870091762,0.55,2407.8,2406.4,1.66223404]
["bitfinex","ETHUSD",1746870091966,4.1550792,2406.7,2406.5,0.08772759]
["bitfinex","ETHUSD",1746870092164,7.07,2407.8,2406.3,0.7852]
["bitfinex","ETHUSD",1746870092165,4.15535788,2406.6,2406.3,0.7852]
["bitfinex","ETHUSD",1746870092361,4.15483819,2406.9,2406.4,0.08787998]
["bitfinex","ETHUSD",1746870092604,0.55,2407.6,2406.3,0.7852]
["bitfinex","ETHUSD",1746870092821,4.15413758,2407.3,2406.3,0.7852]
["bitfinex","ETHUSD",1746870093113,4.15464543,2407.0,2406.4,1.66222862]
["bitfinex","ETHUSD",1746870093274,4.15465848,2407.0,2406.5,0.080461]
["bitfinex","ETHUSD",1746870093476,5.05872821,2407.5,2406.5,0.080461]
["bitfinex","ETHUSD",1746870093675,4.15523975,2406.6,2406.0,1.66249291]
["bitfinex","ETHUSD",1746870093877,0.55,2407.2,2406.1,1.66243503]
["bitfinex","ETHUSD",1746870094102,4.15524678,2406.6,2406.1,0.08073236]
["bitfinex","ETHUSD",1746870094305,0.55,2407.0,2406.1,0.08073236]
["bitfinex","ETHUSD",1746870094471,3.8321,2407.1,2405.5,0.7867]
["bitfinex","ETHUSD",1746870094793,4.15561645,2406.4,2405.7,1.66271771]
["bitfinex","ETHUSD",1746870094984,6.475,2407.2,2405.8,1.78252549]
["bitfinex","ETHUSD",1746870095187,4.15441505,2407.1,2406.5,1.66209723]
["bitfinex","ETHUSD",1746870095397,6.475,2407.2,2406.6,0.07778601]
["bitfinex","ETHUSD",1746870095571,6.475,2407.2,2406.4,0.7867]
["bitfinex","ETHUSD",1746870095776,4.15458928,2407.0,2406.5,1.74016185]
["bitfinex","ETHUSD",1746870095991,4.15437663,2407.1,2406.5,0.07800843]
["bitfinex","ETHUSD",1746870096185,6.475,2407.2,2406.5,0.07800843]
["bitfinex","ETHUSD",1746870096396,4.1547422,2406.9,2406.4,0.7867]
["bitfinex","ETHUSD",1746870096584,4.15462171,2407.0,2406.5,0.07802252]
["bitfinex","ETHUSD",1746870096786,0.60050587,2407.0,2406.5,0.07802252]
["bitfinex","ETHUSD",1746870096984,0.60050587,2407.0,2406.3,1.66228144]
["bitfinex","ETHUSD",1746870097216,4.15526849,2406.6,2406.1,1.66244129]
["bitfinex","ETHUSD",1746870097415,4.15502002,2406.8,2405.9,2.44925711]
["bitfinex","ETHUSD",1746870097416,4.1555851,2406.4,2405.9,0.7867]
["bitfinex","ETHUSD",1746870097576,4.70458289,2407.0,2406.2,0.07784684]
["bitfinex","ETHUSD",1746870097912,4.15575316,2406.4,2405.9,0.7867]
["bitfinex","ETHUSD",1746870098109,4.15575316,2406.4,2405.3,8.06498574]
["bitfinex","ETHUSD",1746870098110,4.15523975,2406.6,2405.4,0.8226]
["bitfinex","ETHUSD",1746870098276,4.15610323,2406.1,2406.0,0.07799665]
["bitfinex","ETHUSD",1746870098475,1.66423069,2406.5,2405.4,0.8226]
["bitfinex","ETHUSD",1746870098680,4.15585491,2406.3,2405.6,1.66275742]
["bitfinex","ETHUSD",1746870098908,3.8332,2406.5,2405.4,0.8226]
["bitfinex","ETHUSD",1746870099211,3.8332,2406.5,2405.4,2.4854597]
["bitfinex","ETHUSD",1746870099212,4.15561871,2406.4,2405.4,2.4854597]
["bitfinex","ETHUSD",1746870099413,4.15593051,2406.2,2405.4,0.8226]
["bitfinex","ETHUSD",1746870099589,4.15692567,2405.7,2405.4,0.8226]
["bitfinex","ETHUSD",1746870099792,7.026,2406.3,2404.9,0.8226]
["bitfinex","ETHUSD",1746870099992,0.55,2406.1,2404.9,0.8226]
["bitfinex","ETHUSD",1746870100320,4.15729898,2405.5,2405.0,1.66316186]
["bitfinex","ETHUSD",1746870100616,6.476,2407.0,2405.3,0.8226]
["bitfinex","ETHUSD",1746870100781,4.15593857,2406.2,2405.7,1.66266324]
["bitfinex","ETHUSD",1746870101116,6.476,2407.0,2406.1,1.66240086]
["bitfinex","ETHUSD",1746870101317,4.15509781,2406.7,2406.2,1.66232889]
["bitfinex","ETHUSD",1746870101545,4.15472184,2406.9,2406.3,1.66226419]
["bitfinex","ETHUSD",1746870101817,4.15555879,2406.5,2405.9,1.66254064]
["bitfinex","ETHUSD",1746870102117,4.15532179,2406.6,2406.1,1.66243121]
["bitfinex","ETHUSD",1746870102324,4.15522354,2406.7,2406.0,1.6624767]
["bitfinex","ETHUSD",1746870102325,4.15544295,2406.5,2406.0,1.6624767]
["bitfinex","ETHUSD",1746870102613,4.15565777,2406.4,2405.9,1.66257882]
["bitfinex","ETHUSD",1746870102833,4.15549551,2406.5,2406.0,1.66249741]
["bitfinex","ETHUSD",1746870103035,4.15567211,2406.4,2405.8,1.66258436]
["bitfinex","ETHUSD",1746870103193,4.15608096,2406.2,2405.5,0.22620258]
["bitfinex","ETHUSD",1746870103392,0.55,2406.5,2405.5,0.22620258]
["bitfinex","ETHUSD",1746870103632,4.15676024,2405.8,2405.5,0.22620258]
["bitfinex","ETHUSD",1746870103800,4.15651382,2405.9,2405.4,1.6629211]
["bitfinex","ETHUSD",1746870103992,4.15566889,2406.4,2405.5,0.04157331]
["bitfinex","ETHUSD",1746870104196,3.0,2406.8,2405.9,1.66253142]
["bitfinex","ETHUSD",1746870104396,3.0,2406.8,2405.3,0.8226]
["bitfinex","ETHUSD",1746870104397,4.15586274,2406.3,2405.7,1.66265919]
["bitfinex","ETHUSD",1746870104621,4.15593585,2406.2,2405.7,1.66268844]
["bitfinex","ETHUSD",1746870105546,7.38405584,2406.9,2405.7,0.33255261]
["bitfinex","ETHUSD",1746870105702,4.15483394,2406.9,2406.3,1.66224395]
["bitfinex","ETHUSD",1746870105896,4.15454867,2407.1,2406.0,0.04155718]
["bitfinex","ETHUSD",1746870106121,4.15380711,2407.5,2406.9,1.66183362]
["bitfinex","ETHUSD",1746870106404,4.15397855,2407.4,2406.9,1.66183362]
["bitfinex","ETHUSD",1746870106798,6.321,2407.6,2406.7,0.8078]
["bitfinex","ETHUSD",1746870107000,4.15249024,2408.2,2407.1,0.8078]
["bitfinex","ETHUSD",1746870107200,4.15338571,2407.7,2407.2,1.66164614]
["bitfinex","ETHUSD",1746870107439,4.15308417,2407.9,2407.2,1.88836298]
["bitfinex","ETHUSD",1746870107618,14.955,2408.5,2407.4,1.66154357]
["bitfinex","ETHUSD",1746870107943,6.321,2409.1,2407.6,0.7918]
["bitfinex","ETHUSD",1746870108238,0.6321,2409.0,2407.6,0.8333279]
["bitfinex","ETHUSD",1746870108409,0.6321,2409.0,2407.8,1.66122709]
["bitfinex","ETHUSD",1746870108603,0.6321,2409.0,2407.8,1.66121672]
["bitfinex","ETHUSD",1746870108803,4.1522602,2408.4,2407.8,1.66120994]
["bitfinex","ETHUSD",1746870109034,4.15231966,2408.3,2407.6,2.45319553]
["bitfinex","ETHUSD",1746870109225,4.15231966,2408.3,2407.7,1.66133654]
["bitfinex","ETHUSD",1746870109432,4.15231966,2408.3,2407.8,1.66126684]
["bitfinex","ETHUSD",1746870109932,4.15127236,2408.9,2407.9,1.66114358]
["bitfinex","ETHUSD",1746870110131,4.15223791,2408.4,2407.8,1.66122528]
["bitfinex","ETHUSD",1746870110432,4.15200318,2408.5,2407.9,1.66116078]
["bitfinex","ETHUSD",1746870110633,4.15203678,2408.5,2407.9,1.66115828]
["bitfinex","ETHUSD",1746870110832,6.321,2409.1,2407.8,0.04153001]
["bitfinex","ETHUSD",1746870111046,4.15110004,2409.0,2407.6,1.01851143]
["bitfinex","ETHUSD",1746870111219,4.15242944,2408.3,2407.7,1.66131179]
["bitfinex","ETHUSD",1746870112151,4.15252538,2408.2,2407.7,1.66131179]
["bitfinex","ETHUSD",1746870112346,4.15252538,2408.2,2407.6,2.6798738]
["bitfinex","ETHUSD",1746870112505,4.15276106,2408.1,2407.6,1.01851143]
["bitfinex","ETHUSD",1746870112707,4.15309804,2407.9,2407.6,0.7918]
["bitfinex","ETHUSD",1746870113015,0.55,2408.3,2407.1,0.8225]
["bitfinex","ETHUSD",1746870113209,4.15412796,2407.3,2407.1,0.8225]
["bitfinex","ETHUSD",1746870113439,4.15420405,2407.2,2407.1,0.8225]
["bitfinex","ETHUSD",1746870113935,4.15332942,2407.8,2407.1,0.8225]
["bitfinex","ETHUSD",1746870114445,4.15449128,2407.1,2406.5,1.66212531]
["bitfinex","ETHUSD",1746870114605,4.15433795,2407.2,2406.5,1.66209983]
["bitfinex","ETHUSD",1746870114936,4.15316886,2407.8,2406.5,2.51409147]
["bitfinex","ETHUSD",1746870115138,4.15316886,2407.8,2406.8,1.66191782]
["bitfinex","ETHUSD",1746870115338,3.0,2408.1,2406.5,1.70370098]
["bitfinex","ETHUSD",1746870115536,4.15429658,2407.2,2406.5,1.66216496]
["bitfinex","ETHUSD",1746870115741,4.15427433,2407.2,2406.7,1.66200076]
["bitfinex","ETHUSD",1746870116439,4.15351387,2407.6,2406.6,1.66202798]
["bitfinex","ETHUSD",1746870116635,4.15450902,2407.1,2406.5,1.6621293]
["bitfinex","ETHUSD",1746870117011,4.15428128,2407.2,2406.6,1.66208691]
["bitfinex","ETHUSD",1746870117510,4.15428128,2407.2,2406.7,1.66202395]
["bitfinex","ETHUSD",1746870117706,4.15428074,2407.2,2406.7,1.6619742]
["bitfinex","ETHUSD",1746870117923,4.15438204,2407.1,2406.6,1.66207061]
["bitfinex","ETHUSD",1746870118124,4.15452569,2407.1,2406.5,1.66213942]
["bitfinex","ETHUSD",1746870118331,4.15371611,2407.5,2406.5,1.66213942]
["bitfinex","ETHUSD",1746870118532,19.90597915,2408.4,2406.5,0.41468502]
["bitfinex","ETHUSD",1746870118732,4.15355541,2407.6,2407.1,1.66169339]
["bitfinex","ETHUSD",1746870118934,4.15340023,2407.7,2407.2,1.66167165]
["bitfinex","ETHUSD",1746870119144,0.55,2408.1,2406.5,0.41468502]
["bitfinex","ETHUSD",1746870119343,18.7537,2408.4,2406.4,1.13892245]
["bitfinex","ETHUSD",1746870119344,4.15435781,2407.2,2406.4,2.48468035]
["bitfinex","ETHUSD",1746870119560,4.15336173,2407.7,2406.7,1.66197488]
["bitfinex","ETHUSD",1746870119761,4.15413358,2407.3,2406.6,1.66208859]
["bitfinex","ETHUSD",1746870119927,4.15336173,2407.7,2406.6,1.66208859]
["bitfinex","ETHUSD",1746870119928,4.15421423,2407.2,2406.7,1.6619955]
["bitfinex","ETHUSD",1746870120265,4.15400676,2407.4,2406.8,1.66190914]
["bitfinex","ETHUSD",1746870120451,4.15386849,2407.4,2406.7,1.66201741]
["bitfinex","ETHUSD",1746870120623,4.15420669,2407.2,2406.7,1.66198886]
["bitfinex","ETHUSD",1746870120819,4.87859387,2408.0,2406.4,1.17676695]
["bitfinex","ETHUSD",1746870120820,0.55,2407.9,2406.4,1.17676695]
["bitfinex","ETHUSD",1746870121024,4.15411723,2407.3,2406.7,1.66197262]
["bitfinex","ETHUSD",1746870121267,4.1542143,2407.2,2406.7,1.66197262]
["bitfinex","ETHUSD",1746870121426,4.15408472,2407.3,2406.8,1.66193554]
["bitfinex","ETHUSD",1746870121746,4.15372676,2407.5,2407.0,1.66178206]
["bitfinex","ETHUSD",1746870121950,4.15359848,2407.6,2407.1,1.66173997]
["bitfinex","ETHUSD",1746870122435,4.15396505,2407.4,2406.9,1.66183976]
["bitfinex","ETHUSD",1746870122636,0.72576995,2408.0,2407.0,1.66178154]
["bitfinex","ETHUSD",1746870122637,4.15370699,2407.5,2407.0,1.66178154]
["bitfinex","ETHUSD",1746870122837,4.15384473,2407.5,2406.9,1.66183564]
["bitfinex","ETHUSD",1746870123036,4.15282392,2408.0,2407.5,1.66145285]
["bitfinex","ETHUSD",1746870123231,10.86024433,2408.2,2407.6,1.66134722]
["bitfinex","ETHUSD",1746870123447,0.825,2408.8,2407.4,0.7993]
["bitfinex","ETHUSD",1746870123646,0.6673,2408.7,2407.5,0.04153266]
["bitfinex","ETHUSD",1746870123849,4.15178942,2408.6,2407.4,2.4608133]
["bitfinex","ETHUSD",1746870124035,4.15368639,2407.5,2407.4,0.7993]
["bitfinex","ETHUSD",1746870124237,4.15273286,2408.1,2407.4,0.7993]
["bitfinex","ETHUSD",1746870124430,4.15264809,2408.2,2407.7,1.66133593]
["bitfinex","ETHUSD",1746870124630,4.15256498,2408.2,2407.5,1.66147455]
["bitfinex","ETHUSD",1746870124832,4.1519618,2408.5,2407.4,2.46082851]
["bitfinex","ETHUSD",1746870125067,0.48192618,2408.5,2407.4,0.7993]
["bitfinex","ETHUSD",1746870125272,4.15310427,2407.9,2407.4,2.4608266]
["bitfinex","ETHUSD",1746870125459,6.12,2407.9,2407.4,0.7993]
["bitfinex","ETHUSD",1746870125767,6.12,2407.9,2407.6,1.66139503]
["bitfinex","ETHUSD",1746870125969,6.12,2408.0,2407.4,0.7993]
["bitfinex","ETHUSD",1746870126277,6.12,2408.3,2408.1,1.6610051]
["bitfinex","ETHUSD",1746870126477,6.12,2408.5,2408.1,1.6610051]
["bitfinex","ETHUSD",1746870126674,4.15217621,2408.4,2407.9,1.66117546]
["bitfinex","ETHUSD",1746870126853,4.15230999,2408.3,2407.8,1.66126728]
["bitfinex","ETHUSD",1746870127039,4.15251282,2408.2,2407.7,1.66130612]
["bitfinex","ETHUSD",1746870127257,4.1523841,2408.3,2407.8,1.66126579]
["bitfinex","ETHUSD",1746870127472,6.12,2408.5,2407.5,4.99300589]
["bitfinex","ETHUSD",1746870127778,18.22031229,2411.2,2407.5,4.99300589]
["bitfinex","ETHUSD",1746870127779,4.15215685,2408.4,2407.8,1.66123367]
["bitfinex","ETHUSD",1746870127977,4.15228779,2408.4,2407.5,5.91262984]
["bitfinex","ETHUSD",1746870128140,4.15233934,2408.3,2407.8,1.66123708]
["bitfinex","ETHUSD",1746870129100,6.12,2408.2,2407.6,3.0]
["bitfinex","ETHUSD",1746870129376,6.12,2408.2,2407.9,1.66115996]
["bitfinex","ETHUSD",1746870129583,6.12,2408.1,2407.4,6.5393]
["bitfinex","ETHUSD",1746870129764,4.15335831,2407.7,2407.4,6.5393]
["bitfinex","ETHUSD",1746870130079,6.12,2408.4,2407.4,8.2008432]
["bitfinex","ETHUSD",1746870130263,4.15293409,2408.0,2407.5,1.66144163]
["bitfinex","ETHUSD",1746870132174,4.152312,2408.3,2407.4,6.5393]
["bitfinex","ETHUSD",1746870132377,4.15327467,2407.8,2407.4,6.5393]
["bitfinex","ETHUSD",1746870132581,4.15368639,2407.5,2407.4,0.7993]
["bitfinex","ETHUSD",1746870132741,4.15359283,2407.6,2407.4,0.7993]
["bitfinex","ETHUSD",1746870132941,4.15368639,2407.5,2407.4,0.7993]
["bitfinex","ETHUSD",1746870133275,6.12,2408.2,2407.4,0.7993]
["bitfinex","ETHUSD",1746870133475,4.15345919,2407.7,2407.4,0.7993]
["bitfinex","ETHUSD",1746870134044,4.84162146,2408.1,2407.4,0.7993]
["bitfinex","ETHUSD",1746870134045,4.15325463,2407.8,2407.4,0.7993]
["bitfinex","ETHUSD",1746870134672,4.15306441,2407.9,2407.4,2.46082442]
["bitfinex","ETHUSD",1746870135383,4.15296078,2408.0,2407.5,1.66143074]
["bitfinex","ETHUSD",1746870135787,4.15302848,2407.9,2407.4,0.7993]
["bitfinex","ETHUSD",1746870135982,4.15275512,2408.1,2407.4,0.7993]
["bitfinex","ETHUSD",1746870135983,4.15290091,2408.0,2407.5,1.66147177]
["bitfinex","ETHUSD",1746870136482,10.27300502,2407.9,2407.4,0.7993]
["bitfinex","ETHUSD",1746870136732,6.12,2407.9,2407.5,1.66143216]
["bitfinex","ETHUSD",1746870136933,4.15294088,2408.0,2407.5,1.66143216]
["bitfinex","ETHUSD",1746870137093,6.12,2407.9,2407.6,1.66139315]
["bitfinex","ETHUSD",1746870137289,10.27284601,2408.0,2407.6,1.66139315]
["bitfinex","ETHUSD",1746870137498,4.15299638,2407.9,2407.4,0.7993]
["bitfinex","ETHUSD",1746870137730,6.12,2407.8,2407.4,0.7993]
["bitfinex","ETHUSD",1746870137935,4.15380898,2407.5,2407.0,1.66180725]
["bitfinex","ETHUSD",1746870138234,4.15408206,2407.3,2406.8,2.4191246]
["bitfinex","ETHUSD",1746870138442,4.15425095,2407.2,2406.8,0.7572]
["bitfinex","ETHUSD",1746870138594,4.15411219,2407.3,2406.8,2.41914306]
["bitfinex","ETHUSD",1746870138794,4.15395818,2407.4,2406.9,1.66187609]
["bitfinex","ETHUSD",1746870139201,4.15415186,2407.3,2406.8,2.3351148]
["bitfinex","ETHUSD",1746870139405,4.15387709,2407.4,2406.9,1.66188873]
["bitfinex","ETHUSD",1746870139636,4.15411512,2407.3,2406.8,2.3350881]
["bitfinex","ETHUSD",1746870139935,4.15380579,2407.5,2406.3,5.05477017]
["bitfinex","ETHUSD",1746870139936,10.27424776,2407.2,2406.3,5.05477017]
["bitfinex","ETHUSD",1746870140104,10.27422658,2407.2,2406.3,3.39250584]
["bitfinex","ETHUSD",1746870140309,4.15438974,2407.1,2406.6,1.6620581]
["bitfinex","ETHUSD",1746870140524,10.27429482,2407.2,2406.7,1.66202457]
["bitfinex","ETHUSD",1746870140852,4.15439226,2407.1,2406.6,1.66206082]
["bitfinex","ETHUSD",1746870141364,6.12,2407.2,2407.0,1.66179538]
["bitfinex","ETHUSD",1746870141670,6.12,2407.5,2407.0,1.66178504]
["bitfinex","ETHUSD",1746870141812,4.15413128,2407.3,2406.8,1.66195357]
["bitfinex","ETHUSD",1746870142119,4.15463678,2407.0,2406.5,3.39250584]
["bitfinex","ETHUSD",1746870142325,4.15435102,2407.2,2406.6,2.44689385]
["bitfinex","ETHUSD",1746870142326,4.15451008,2407.1,2406.6,2.44689385]
["bitfinex","ETHUSD",1746870142510,4.15415803,2407.3,2406.7,1.66197412]
["bitfinex","ETHUSD",1746870142706,4.15334136,2407.7,2406.6,0.7848]
["bitfinex","ETHUSD",1746870142923,4.70368639,2407.5,2406.6,0.7848]
["bitfinex","ETHUSD",1746870143111,4.1550671,2406.7,2406.2,2.44712127]
["bitfinex","ETHUSD",1746870143321,4.15542071,2406.5,2406.2,0.7848]
["bitfinex","ETHUSD",1746870143521,4.15475683,2406.9,2406.2,0.7848]
["bitfinex","ETHUSD",1746870143725,4.15489446,2406.8,2406.2,0.7848]
["bitfinex","ETHUSD",1746870143922,4.1557578,2406.3,2405.8,5.519]
["bitfinex","ETHUSD",1746870144123,6.12,2406.6,2405.7,0.7848]
["bitfinex","ETHUSD",1746870144348,4.1565124,2405.9,2405.7,0.7848]
["bitfinex","ETHUSD",1746870144547,4.15728429,2405.5,2404.9,0.7848]
["bitfinex","ETHUSD",1746870144958,4.15731271,2405.4,2404.9,0.7848]
["bitfinex","ETHUSD",1746870145475,3.94250584,2406.0,2404.9,0.7848]
["bitfinex","ETHUSD",1746870145629,6.67,2405.7,2404.4,0.7848]
["bitfinex","ETHUSD",1746870145827,4.15788097,2405.1,2404.5,1.66350417]
["bitfinex","ETHUSD",1746870146035,4.15696707,2405.6,2404.4,0.7848]
["bitfinex","ETHUSD",1746870146036,0.55,2405.5,2404.4,0.7848]
["bitfinex","ETHUSD",1746870146238,6.67,2405.5,2404.4,0.7848]
["bitfinex","ETHUSD",1746870146536,0.8047,2404.2,2403.1,0.10633767]
["bitfinex","ETHUSD",1746870146714,4.15956075,2404.1,2403.1,0.10633767]
["bitfinex","ETHUSD",1746870146920,4.1604382,2403.6,2403.1,0.10633767]
["bitfinex","ETHUSD",1746870147220,4.1604382,2403.6,2402.2,1.66513921]
["bitfinex","ETHUSD",1746870147221,4.16192132,2402.8,2402.2,1.66513921]
["bitfinex","ETHUSD",1746870147423,4.16129166,2403.1,2402.0,0.7848]
["bitfinex","ETHUSD",1746870147621,0.8047,2403.3,2402.0,0.7848]
["bitfinex","ETHUSD",1746870147845,0.55,2403.5,2402.1,0.04162899]
["bitfinex","ETHUSD",1746870148063,4.16198607,2402.7,2402.1,1.66516802]
["bitfinex","ETHUSD",1746870148276,4.16146613,2403.0,2402.1,1.66514259]
["bitfinex","ETHUSD",1746870148574,0.7582,2403.6,2402.2,0.04162661]
["bitfinex","ETHUSD",1746870148781,0.7582,2403.6,2402.7,1.66473393]
["bitfinex","ETHUSD",1746870148782,4.1608644,2403.4,2402.7,1.66473393]
["bitfinex","ETHUSD",1746870149081,4.16042602,2403.6,2402.7,1.66473393]
["bitfinex","ETHUSD",1746870149373,4.16129461,2403.1,2402.1,1.91015206]
["bitfinex","ETHUSD",1746870149577,4.16129461,2403.1,2402.5,1.66490532]
["bitfinex","ETHUSD",1746870149778,4.16140845,2403.1,2402.1,0.24499426]
["bitfinex","ETHUSD",1746870149987,4.16170106,2402.9,2402.1,1.91018679]
["bitfinex","ETHUSD",1746870150186,0.41614085,2403.1,2402.0,0.82642679]
["bitfinex","ETHUSD",1746870150346,4.16106046,2403.3,2402.0,3.82642679]
["bitfinex","ETHUSD",1746870150548,4.47018343,2403.8,2402.0,5.49168395]
["bitfinex","ETHUSD",1746870150549,4.47022324,2403.8,2402.0,5.49168395]
["bitfinex","ETHUSD",1746870150745,11.492,2403.9,2402.8,1.66468038]
["bitfinex","ETHUSD",1746870150945,4.16124546,2403.2,2402.8,0.7899]
["bitfinex","ETHUSD",1746870151170,4.16131548,2403.1,2401.9,3.0]
["bitfinex","ETHUSD",1746870151370,4.16146483,2403.0,2402.0,0.83152403]
["bitfinex","ETHUSD",1746870151705,4.16215976,2402.6,2402.0,2.45513663]
["bitfinex","ETHUSD",1746870152072,4.16174355,2402.9,2402.1,1.66520085]
["bitfinex","ETHUSD",1746870152272,4.16174355,2402.9,2402.0,0.7899]
["bitfinex","ETHUSD",1746870152472,0.7582,2403.2,2402.0,2.45516051]
["bitfinex","ETHUSD",1746870152778,4.16042602,2403.6,2402.1,3.24967925]
["bitfinex","ETHUSD",1746870152983,4.16118061,2403.2,2402.2,0.04162439]
["bitfinex","ETHUSD",1746870153159,4.16131599,2403.1,2402.5,1.66491425]
["bitfinex","ETHUSD",1746870153658,4.16129301,2403.1,2402.5,1.66488851]
["bitfinex","ETHUSD",1746870153855,4.16037714,2403.7,2402.6,0.04162381]
["bitfinex","ETHUSD",1746870154041,6.12,2403.9,2402.5,1.66493236]
["bitfinex","ETHUSD",1746870154247,4.16060485,2403.5,2403.0,1.66456876]
["bitfinex","ETHUSD",1746870154449,12.22667752,2403.9,2402.9,1.66464817]
["bitfinex","ETHUSD",1746870154685,4.16070559,2403.5,2402.9,1.66464817]
["bitfinex","ETHUSD",1746870155048,4.16070559,2403.5,2403.0,1.66458057]
["bitfinex","ETHUSD",1746870155250,6.12,2403.9,2403.1,0.8048]
["bitfinex","ETHUSD",1746870155467,4.15988135,2404.0,2403.1,0.8048]
["bitfinex","ETHUSD",1746870155671,4.15988135,2404.0,2403.4,1.66425298]
["bitfinex","ETHUSD",1746870156007,4.15813178,2405.0,2403.6,0.8048]
["bitfinex","ETHUSD",1746870156165,4.15813178,2405.0,2404.2,1.66370179]
["bitfinex","ETHUSD",1746870156365,21.8983,2405.5,2403.9,1.66396272]
["bitfinex","ETHUSD",1746870156617,0.8113,2405.9,2404.8,0.8048]
["bitfinex","ETHUSD",1746870156915,4.1588194,2404.6,2404.1,6.0548]
["bitfinex","ETHUSD",1746870157077,4.15802488,2405.0,2404.1,6.0548]
["bitfinex","ETHUSD",1746870157281,4.15834996,2404.8,2404.2,1.66372711]
["bitfinex","ETHUSD",1746870157593,4.15834996,2404.8,2404.1,6.0548]
["bitfinex","ETHUSD",1746870157810,4.15837498,2404.8,2404.1,2.4686213]
["bitfinex","ETHUSD",1746870157978,4.15852544,2404.7,2404.1,2.46860085]
["bitfinex","ETHUSD",1746870158497,4.15852544,2404.7,2404.1,2.46859512]
["bitfinex","ETHUSD",1746870158691,4.15748555,2405.3,2404.1,0.8048]
["bitfinex","ETHUSD",1746870158873,7.20274855,2405.2,2404.1,0.8048]
["bitfinex","ETHUSD",1746870159070,4.15871955,2404.6,2404.1,2.4685974]
["bitfinex","ETHUSD",1746870159285,4.15871955,2404.6,2404.1,0.8048]
["bitfinex","ETHUSD",1746870159481,4.15818922,2404.9,2404.3,1.66362167]
["bitfinex","ETHUSD",1746870159687,11.36043619,2405.2,2404.1,0.8048]
["bitfinex","ETHUSD",1746870159882,0.55,2405.0,2404.1,2.46861261]
["bitfinex","ETHUSD",1746870160101,4.15840737,2404.8,2404.2,1.66373708]
["bitfinex","ETHUSD",1746870160366,4.15834345,2404.9,2404.1,0.8048]
["bitfinex","ETHUSD",1746870160591,4.15874078,2404.6,2404.1,0.8048]
["bitfinex","ETHUSD",1746870160768,4.13604362,2405.1,2404.4,1.66360448]
["bitfinex","ETHUSD",1746870160969,4.15810689,2405.0,2404.4,1.66356033]
["bitfinex","ETHUSD",1746870161272,4.15804393,2405.0,2404.4,1.6636167]
["bitfinex","ETHUSD",1746870161805,6.12,2405.2,2404.5,1.66354751]
["bitfinex","ETHUSD",1746870162102,4.15783127,2405.1,2404.5,1.66351189]
["bitfinex","ETHUSD",1746870162303,4.15786708,2405.1,2404.4,1.66354751]
["bitfinex","ETHUSD",1746870162603,4.15842306,2404.8,2404.2,1.6637032]
["bitfinex","ETHUSD",1746870162969,4.1585569,2404.7,2404.2,1.6637032]
["bitfinex","ETHUSD",1746870163172,4.15844015,2404.8,2404.2,1.6637032]
["bitfinex","ETHUSD",1746870163383,4.02778671,2405.1,2404.1,2.46862044]
["bitfinex","ETHUSD",1746870163590,4.70804904,2405.0,2404.3,1.66365203]
["bitfinex","ETHUSD",1746870163783,1.48558358,2405.0,2404.4,1.66359945]
["bitfinex","ETHUSD",1746870164003,3.0,2405.1,2404.1,0.8048]
["bitfinex","ETHUSD",1746870164204,4.15862246,2404.7,2404.1,0.8048]
["bitfinex","ETHUSD",1746870164706,0.55,2405.0,2404.1,0.8048]
["bitfinex","ETHUSD",1746870164908,4.15898648,2404.5,2404.1,0.8048]
["bitfinex","ETHUSD",1746870165605,4.15877149,2404.6,2404.1,2.46861934]
["bitfinex","ETHUSD",1746870166109,10.82802707,2405.0,2404.1,2.46861934]
["bitfinex","ETHUSD",1746870166110,4.15817705,2404.9,2404.1,0.8048]
["bitfinex","ETHUSD",1746870166275,4.15907848,2404.4,2404.1,0.8048]
["bitfinex","ETHUSD",1746870166680,4.15869583,2404.6,2403.9,1.66390378]
["bitfinex","ETHUSD",1746870167012,4.15938773,2404.2,2402.6,0.8224]
["bitfinex","ETHUSD",1746870167319,0.55,2404.4,2403.5,0.8224]
["bitfinex","ETHUSD",1746870167472,4.15951182,2404.2,2403.5,0.8224]
["bitfinex","ETHUSD",1746870167670,4.15858528,2404.7,2403.6,1.66417041]
["bitfinex","ETHUSD",1746870167874,4.15882892,2404.6,2403.9,1.66391396]
["bitfinex","ETHUSD",1746870168080,4.57461241,2404.6,2403.5,0.8224]
["bitfinex","ETHUSD",1746870168309,4.15967085,2404.1,2403.5,2.48659795]
["bitfinex","ETHUSD",1746870168477,4.15886878,2404.5,2403.5,0.8224]
["bitfinex","ETHUSD",1746870168676,3.55,2404.4,2402.7,5.215]
["bitfinex","ETHUSD",1746870168880,4.16024548,2403.8,2403.2,1.66443475]
["bitfinex","ETHUSD",1746870169174,4.16024548,2403.8,2403.2,1.6644474]
["bitfinex","ETHUSD",1746870169379,4.16024548,2403.8,2403.3,1.66436876]
["bitfinex","ETHUSD",1746870169816,0.55,2403.9,2403.1,1.66451238]
["bitfinex","ETHUSD",1746870170019,0.55,2404.1,2403.2,1.6644146]
["bitfinex","ETHUSD",1746870170180,0.48663,2404.1,2402.9,0.8224]
["bitfinex","ETHUSD",1746870170386,4.16000329,2403.9,2403.3,1.66433582]
["bitfinex","ETHUSD",1746870170590,4.16000329,2403.9,2403.2,1.6644166]
["bitfinex","ETHUSD",1746870170781,4.1603542,2403.7,2403.1,1.66448683]
["bitfinex","ETHUSD",1746870170987,4.16006415,2403.9,2402.9,3.86401081]
["bitfinex","ETHUSD",1746870171217,0.55,2404.1,2403.2,1.66444047]
["bitfinex","ETHUSD",1746870171218,4.70964932,2404.1,2403.2,1.66444047]
["bitfinex","ETHUSD",1746870171416,4.16037001,2403.7,2403.1,1.66448147]
["bitfinex","ETHUSD",1746870171586,4.16047374,2403.6,2403.1,1.66449811]
["bitfinex","ETHUSD",1746870171788,0.55,2403.1,2401.7,1.66548694]
["bitfinex","ETHUSD",1746870171998,3.0,2403.4,2401.9,1.66534826]
["bitfinex","ETHUSD",1746870172287,4.16140384,2403.1,2402.6,0.8224]
["bitfinex","ETHUSD",1746870172582,4.16147272,2403.0,2402.6,0.8224]
["bitfinex","ETHUSD",1746870174332,14.968,2403.7,2402.6,0.8224]
["bitfinex","ETHUSD",1746870174535,16.4648,2403.7,2402.6,0.8224]
["bitfinex","ETHUSD",1746870174731,4.16120468,2403.2,2402.6,2.48720832]
["bitfinex","ETHUSD",1746870174933,4.16077223,2403.4,2402.6,0.8224]
["bitfinex","ETHUSD",1746870175146,4.71042602,2403.6,2402.6,0.8224]
["bitfinex","ETHUSD",1746870175450,4.1616288,2403.0,2402.6,0.8224]
["bitfinex","ETHUSD",1746870175949,0.41588289,2404.6,2402.9,3.4017643]
["bitfinex","ETHUSD",1746870176134,4.15965584,2404.1,2403.4,1.66425909]
["bitfinex","ETHUSD",1746870176339,3.4017643,2404.4,2402.9,0.815]
["bitfinex","ETHUSD",1746870176655,7.2231643,2404.0,2402.8,0.7]
["bitfinex","ETHUSD",1746870176852,4.160426,2403.7,2402.5,2.47992439]
["bitfinex","ETHUSD",1746870177054,4.16133643,2403.1,2402.5,0.815]
["bitfinex","ETHUSD",1746870177258,4.16094536,2403.3,2402.5,2.47992948]
["bitfinex","ETHUSD",1746870177461,4.16120634,2403.2,2402.6,1.66485963]
["bitfinex","ETHUSD",1746870178065,1.13827251,2403.9,2402.5,0.815]
["bitfinex","ETHUSD",1746870178249,4.16011292,2403.8,2403.1,1.66446867]
["bitfinex","ETHUSD",1746870178457,0.55,2403.8,2403.3,1.66437368]
["bitfinex","ETHUSD",1746870178656,4.15989769,2404.0,2403.3,0.7868]
["bitfinex","ETHUSD",1746870178822,4.16000088,2403.9,2403.3,2.45114385]
["bitfinex","ETHUSD",1746870179022,4.16000088,2403.9,2403.4,1.66430715]
["bitfinex","ETHUSD",1746870179243,4.15964718,2404.1,2403.6,1.66412645]
["bitfinex","ETHUSD",1746870179451,4.15976545,2404.0,2403.5,1.66420655]
["bitfinex","ETHUSD",1746870179759,23.75336912,2404.7,2404.1,1.663824]
["bitfinex","ETHUSD",1746870179760,14.971,2404.7,2404.1,1.663824]
["bitfinex","ETHUSD",1746870179963,4.15830149,2404.9,2404.3,1.6636401]
["bitfinex","ETHUSD",1746870180137,4.15830149,2404.9,2403.8,1.66403194]
["bitfinex","ETHUSD",1746870180138,4.15818026,2404.9,2404.4,1.66357616]
["bitfinex","ETHUSD",1746870180457,4.15818026,2404.9,2404.4,1.6636152]
["bitfinex","ETHUSD",1746870180658,4.15818026,2404.9,2404.2,1.66371742]
["bitfinex","ETHUSD",1746870180659,14.972,2405.7,2404.5,0.7868]
["bitfinex","ETHUSD",1746870180859,4.15763167,2405.3,2404.7,1.66336796]
["bitfinex","ETHUSD",1746870181165,6.12,2405.2,2404.9,1.66323452]
["bitfinex","ETHUSD",1746870181359,6.12,2405.3,2404.9,1.66323452]
["bitfinex","ETHUSD",1746870181952,6.12,2405.3,2405.0,1.66319756]
["bitfinex","ETHUSD",1746870182157,6.12,2405.3,2404.7,1.66340915]
["bitfinex","ETHUSD",1746870182367,6.12,2405.3,2404.7,1.6633677]
["bitfinex","ETHUSD",1746870182881,4.15818962,2404.9,2404.5,0.7868]
["bitfinex","ETHUSD",1746870183074,4.15807941,2405.0,2404.5,2.45034037]
["bitfinex","ETHUSD",1746870183379,7.14774209,2405.3,2404.5,2.45034037]
["bitfinex","ETHUSD",1746870183380,7.14774209,2405.3,2404.5,0.7868]
["bitfinex","ETHUSD",1746870183740,11.3052887,2405.3,2404.6,1.66343773]
["bitfinex","ETHUSD",1746870183950,4.15783127,2405.1,2404.5,0.7868]
["bitfinex","ETHUSD",1746870184175,4.15834996,2404.8,2404.0,0.8263]
["bitfinex","ETHUSD",1746870184383,4.16000473,2403.9,2403.5,0.8263]
["bitfinex","ETHUSD",1746870184578,3.4017643,2404.2,2403.1,1.66449555]
["bitfinex","ETHUSD",1746870184777,4.1599242,2403.9,2403.4,1.66426976]
["bitfinex","ETHUSD",1746870184982,4.15985391,2404.0,2403.3,1.66431737]
["bitfinex","ETHUSD",1746870185157,4.16004858,2403.9,2403.4,1.66429876]
["bitfinex","ETHUSD",1746870185484,4.15980476,2404.0,2403.4,1.66429876]
["bitfinex","ETHUSD",1746870185884,0.58478988,2404.0,2403.0,0.8263]
["bitfinex","ETHUSD",1746870186087,6.8972,2404.4,2403.2,1.66442377]
["bitfinex","ETHUSD",1746870186265,4.15972947,2404.1,2403.5,1.66419587]
["bitfinex","ETHUSD",1746870186586,4.15972947,2404.1,2403.1,1.66450224]
["bitfinex","ETHUSD",1746870186587,0.55,2404.0,2403.1,1.66450224]
["bitfinex","ETHUSD",1746870186791,0.7772,2403.1,2401.7,0.8263]
["bitfinex","ETHUSD",1746870186995,4.16220855,2402.6,2401.7,0.8263]
["bitfinex","ETHUSD",1746870187177,8.4707643,2403.0,2401.7,0.8263]
["bitfinex","ETHUSD",1746870187178,4.16163802,2402.9,2401.9,1.66534826]
["bitfinex","ETHUSD",1746870187355,9.23021506,2403.2,2402.0,0.04162869]
["bitfinex","ETHUSD",1746870187556,4.16106125,2403.3,2402.6,1.66481045]
["bitfinex","ETHUSD",1746870187757,4.16122611,2403.2,2402.1,3.7879]
["bitfinex","ETHUSD",1746870187956,4.16122611,2403.2,2402.5,1.66489713]
["bitfinex","ETHUSD",1746870188182,4.16122611,2403.2,2402.6,1.66485376]
["bitfinex","ETHUSD",1746870188356,4.16130382,2403.1,2402.5,1.66490596]
["bitfinex","ETHUSD",1746870188794,4.16151311,2403.0,2402.4,1.66497465]
["bitfinex","ETHUSD",1746870188955,4.16163802,2402.9,2402.1,0.7879]
["bitfinex","ETHUSD",1746870189161,4.1619995,2402.7,2402.1,2.45307146]
["bitfinex","ETHUSD",1746870189584,4.16209215,2402.7,2402.1,2.45310064]
["bitfinex","ETHUSD",1746870189981,4.16209215,2402.7,2402.2,1.66512852]
["bitfinex","ETHUSD",1746870190259,4.16218031,2402.6,2402.1,2.45309021]
["bitfinex","ETHUSD",1746870190465,4.16240709,2402.5,2402.1,0.7879]
["bitfinex","ETHUSD",1746870190694,4.16211134,2402.7,2402.1,0.7879]
["bitfinex","ETHUSD",1746870190998,4.16234382,2402.5,2401.8,1.66539515]
["bitfinex","ETHUSD",1746870191165,4.16261582,2402.4,2401.7,2.45337067]
["bitfinex","ETHUSD",1746870191359,4.16240812,2402.5,2401.8,1.66541685]
["bitfinex","ETHUSD",1746870191591,4.16240812,2402.5,2401.9,1.66534826]
["bitfinex","ETHUSD",1746870192096,4.16267126,2402.4,2401.8,1.6653876]
["bitfinex","ETHUSD",1746870192285,4.16299854,2402.2,2401.7,0.7879]
["bitfinex","ETHUSD",1746870192471,0.41626713,2402.4,2401.8,1.6654162]
["bitfinex","ETHUSD",1746870192672,4.16255965,2402.4,2401.7,2.4533587]
["bitfinex","ETHUSD",1746870192865,0.55,2402.6,2401.7,0.7879]
["bitfinex","ETHUSD",1746870192866,4.16289073,2402.2,2401.7,0.7879]
["bitfinex","ETHUSD",1746870193065,6.12,2402.5,2401.7,0.7879]
["bitfinex","ETHUSD",1746870193278,4.16256907,2402.4,2401.8,1.66538132]
["bitfinex","ETHUSD",1746870193479,10.28240963,2402.5,2401.9,1.66530184]
["bitfinex","ETHUSD",1746870193699,6.12,2402.5,2402.1,1.66519823]
["bitfinex","ETHUSD",1746870193902,4.16136941,2403.1,2402.5,1.66488313]
["bitfinex","ETHUSD",1746870194196,4.16153908,2403.0,2402.5,1.66488313]
["bitfinex","ETHUSD",1746870194399,4.16192548,2402.8,2401.8,3.0]
["bitfinex","ETHUSD",1746870194696,4.16189066,2402.8,2402.2,1.66510078]
["bitfinex","ETHUSD",1746870194996,4.16170431,2402.9,2402.3,1.66507075]
["bitfinex","ETHUSD",1746870195158,4.16142765,2403.1,2402.5,1.66488195]
["bitfinex","ETHUSD",1746870195358,11.045,2403.2,2401.9,1.66528406]
["bitfinex","ETHUSD",1746870195562,4.1618023,2402.9,2402.3,1.66503433]
["bitfinex","ETHUSD",1746870195864,4.16149578,2403.0,2402.5,1.66492558]
["bitfinex","ETHUSD",1746870196081,4.16149578,2403.0,2402.4,1.66495763]
["bitfinex","ETHUSD",1746870196281,4.16149578,2403.0,2402.5,1.66489192]
["bitfinex","ETHUSD",1746870196804,4.16167253,2402.9,2402.4,1.66496466]
["bitfinex","ETHUSD",1746870197181,4.16154639,2403.0,2402.5,1.66492288]
["bitfinex","ETHUSD",1746870197516,4.16190054,2402.8,2402.3,1.66502931]
["bitfinex","ETHUSD",1746870197676,4.16101633,2403.3,2402.1,1.66518175]
["bitfinex","ETHUSD",1746870197677,0.8152,2403.6,2402.4,0.87002426]
["bitfinex","ETHUSD",1746870197882,4.16068409,2403.5,2402.9,1.66458805]
["bitfinex","ETHUSD",1746870198074,6.12,2403.4,2403.0,1.66454236]
["bitfinex","ETHUSD",1746870198274,6.12,2403.4,2402.9,1.66462701]
["bitfinex","ETHUSD",1746870198605,10.28081385,2403.4,2402.7,1.66476355]
["bitfinex","ETHUSD",1746870198780,10.28086489,2403.4,2402.9,1.66461794]
["bitfinex","ETHUSD",1746870199102,10.28086489,2403.4,2403.0,1.66452686]
["bitfinex","ETHUSD",1746870199103,6.12,2403.4,2403.0,1.66452686]
["bitfinex","ETHUSD",1746870199302,6.12,2403.4,2403.1,0.7554]
["bitfinex","ETHUSD",1746870199501,6.12,2403.4,2403.2,1.66441064]
["bitfinex","ETHUSD",1746870199703,6.12,2403.4,2402.5,4.925]
["bitfinex","ETHUSD",1746870200002,4.16103037,2403.3,2402.6,0.7554]
["bitfinex","ETHUSD",1746870200164,0.612,2403.4,2402.6,0.7554]
["bitfinex","ETHUSD",1746870200165,6.12,2403.2,2402.6,0.7554]
["bitfinex","ETHUSD",1746870200362,4.16157661,2403.0,2402.1,0.7554]
["bitfinex","ETHUSD",1746870200562,4.77278509,2403.4,2402.2,0.04162427]
["bitfinex","ETHUSD",1746870200563,6.12,2402.9,2402.2,0.04162427]
["bitfinex","ETHUSD",1746870200802,6.12,2402.9,2402.5,1.66491229]
["bitfinex","ETHUSD",1746870200991,6.12,2402.9,2402.5,1.66490963]
["bitfinex","ETHUSD",1746870201188,10.28174661,2402.9,2402.4,1.66497036]
["bitfinex","ETHUSD",1746870201405,6.12,2402.9,2402.5,1.66493066]
["bitfinex","ETHUSD",1746870201899,6.12,2402.9,2402.5,1.2486959]
["bitfinex","ETHUSD",1746870202206,6.12,2402.9,2402.3,1.2487772]
["bitfinex","ETHUSD",1746870202387,10.28167581,2402.9,2402.3,1.2487772]
["bitfinex","ETHUSD",1746870202581,10.28167581,2402.9,2402.2,1.24882715]
["bitfinex","ETHUSD",1746870202582,4.16194884,2402.8,2402.2,1.24882715]
["bitfinex","ETHUSD",1746870202984,6.12,2402.9,2402.1,0.7554]
["bitfinex","ETHUSD",1746870203179,6.9056,2402.9,2402.1,0.7554]
["bitfinex","ETHUSD",1746870203506,4.16213509,2402.7,2402.1,2.0042759]
["bitfinex","ETHUSD",1746870203715,6.9056,2402.9,2402.1,0.7554]
["bitfinex","ETHUSD",1746870203873,4.16244842,2402.5,2402.1,0.7554]
["bitfinex","ETHUSD",1746870204204,6.12,2402.4,2402.1,0.7554]
["bitfinex","ETHUSD",1746870206210,6.12,2402.4,2402.1,2.00429931]
["bitfinex","ETHUSD",1746870206407,6.12,2402.4,2401.4,0.7597]
["bitfinex","ETHUSD",1746870206408,6.12,2402.3,2401.4,0.7597]
["bitfinex","ETHUSD",1746870206778,6.12,2402.3,2401.9,1.24896911]
["bitfinex","ETHUSD",1746870206973,6.12,2402.3,2401.4,0.7597]
["bitfinex","ETHUSD",1746870207175,6.12,2402.6,2402.2,1.24882119]
["bitfinex","ETHUSD",1746870207417,6.12,2402.7,2402.5,1.24866158]
["bitfinex","ETHUSD",1746870207617,6.12,2402.7,2402.6,1.24864729]
["bitfinex","ETHUSD",1746870208127,6.12,2402.7,2402.5,1.24866789]
["bitfinex","ETHUSD",1746870209709,6.12,2402.7,2402.5,1.24867092]
["bitfinex","ETHUSD",1746870210411,6.12,2402.7,2402.6,1.24864729]
["bitfinex","ETHUSD",1746870210714,6.12,2403.2,2403.1,1.24838749]
["bitfinex","ETHUSD",1746870210878,10.28062775,2403.5,2403.1,1.24838562]
["bitfinex","ETHUSD",1746870211275,6.12,2403.5,2403.1,1.24838562]
["bitfinex","ETHUSD",1746870211605,10.28062842,2403.5,2403.0,1.24841772]
["bitfinex","ETHUSD",1746870212510,6.12,2403.5,2403.1,1.2483756]
["bitfinex","ETHUSD",1746870212710,10.28060156,2403.5,2403.0,1.24841157]
["bitfinex","ETHUSD",1746870213311,6.12,2403.5,2403.1,1.24836675]
["bitfinex","ETHUSD",1746870213831,6.12,2403.4,2403.3,1.24828361]
["bitfinex","ETHUSD",1746870214840,6.12,2403.8,2403.7,1.24807588]
["bitfinex","ETHUSD",1746870215157,0.612,2403.8,2403.2,1.24832685]
["bitfinex","ETHUSD",1746870215347,0.612,2403.8,2403.0,0.7878]
["bitfinex","ETHUSD",1746870215348,6.12,2403.8,2403.4,1.24819814]
["bitfinex","ETHUSD",1746870215505,10.28017676,2403.8,2403.0,3.7878]
["bitfinex","ETHUSD",1746870215709,6.12,2403.8,2403.5,1.24817129]
["bitfinex","ETHUSD",1746870216943,6.12,2403.8,2403.5,1.24813433]
["bitfinex","ETHUSD",1746870217247,6.12,2403.8,2403.5,1.24815325]
["bitfinex","ETHUSD",1746870217827,6.12,2404.2,2403.5,4.621]
["bitfinex","ETHUSD",1746870218159,10.2794758,2404.2,2403.7,1.24805248]
["bitfinex","ETHUSD",1746870218446,6.12,2404.2,2403.8,1.24802271]
["bitfinex","ETHUSD",1746870218644,6.12,2404.2,2403.9,1.24796659]
["bitfinex","ETHUSD",1746870218855,6.12,2404.2,2403.9,1.24794347]
["bitfinex","ETHUSD",1746870219156,4.15957195,2404.1,2403.6,1.24809728]
["bitfinex","ETHUSD",1746870219326,11.30731687,2404.2,2403.6,1.24810577]
["bitfinex","ETHUSD",1746870219534,10.27941158,2404.2,2403.7,1.24802541]
["bitfinex","ETHUSD",1746870220353,10.27941158,2404.2,2403.8,1.24802392]
["bitfinex","ETHUSD",1746870220928,6.12,2404.2,2403.8,1.24802392]
["bitfinex","ETHUSD",1746870221255,6.12,2404.2,2403.9,1.24792103]
["bitfinex","ETHUSD",1746870221440,6.12,2404.2,2404.0,1.24789605]
["bitfinex","ETHUSD",1746870221645,6.12,2404.2,2403.9,1.24794512]
["bitfinex","ETHUSD",1746870222050,4.15985117,2404.0,2403.4,0.8284]
["bitfinex","ETHUSD",1746870222250,4.15973129,2404.1,2403.5,1.24813607]
["bitfinex","ETHUSD",1746870222442,4.15981248,2404.0,2403.5,1.24813607]
["bitfinex","ETHUSD",1746870222642,4.15997284,2403.9,2403.4,2.07660855]
["bitfinex","ETHUSD",1746870222844,4.15981912,2404.0,2403.5,1.24817586]
["bitfinex","ETHUSD",1746870223064,4.16014537,2403.8,2403.2,1.24833049]
["bitfinex","ETHUSD",1746870223242,4.16045415,2403.6,2403.1,1.24836442]
["bitfinex","ETHUSD",1746870223447,10.2803207,2403.7,2403.2,1.24833095]
["bitfinex","ETHUSD",1746870223863,4.16055735,2403.6,2403.1,1.24835451]
["bitfinex","ETHUSD",1746870224544,6.12,2403.5,2402.6,0.7577]
["bitfinex","ETHUSD",1746870224866,4.16129455,2403.1,2402.3,1.24878164]
["bitfinex","ETHUSD",1746870225069,4.1611388,2403.2,2402.7,1.24855943]
["bitfinex","ETHUSD",1746870225374,4.1611227,2403.2,2402.3,0.04162183]
["bitfinex","ETHUSD",1746870225672,4.16140232,2403.1,2402.5,1.2486541]
["bitfinex","ETHUSD",1746870225867,4.16147785,2403.0,2402.5,1.24866486]
["bitfinex","ETHUSD",1746870226077,6.12,2402.9,2402.4,1.24870587]
["bitfinex","ETHUSD",1746870226279,6.12,2402.9,2402.5,1.24868905]
["bitfinex","ETHUSD",1746870227977,6.12,2402.9,2402.6,1.24864631]
["bitfinex","ETHUSD",1746870228164,6.12,2402.9,2402.8,2.01544336]
["bitfinex","ETHUSD",1746870228357,6.12,2402.9,2402.8,5.79290864]
["bitfinex","ETHUSD",1746870228887,6.12,2403.8,2403.7,1.24807588]
["bitfinex","ETHUSD",1746870229099,6.12,2404.1,2403.9,1.24796119]
["bitfinex","ETHUSD",1746870229282,6.12,2404.5,2404.4,1.24771252]
["bitfinex","ETHUSD",1746870229456,6.12,2405.0,2404.4,0.7669]
["bitfinex","ETHUSD",1746870229653,4.15839858,2404.8,2404.4,0.7669]
["bitfinex","ETHUSD",1746870229901,10.27843181,2404.8,2404.2,1.24781436]
["bitfinex","ETHUSD",1746870230197,4.15869583,2404.6,2403.9,1.24792882]
["bitfinex","ETHUSD",1746870230375,4.15869583,2404.6,2403.9,1.24797204]
["bitfinex","ETHUSD",1746870230376,10.27884761,2404.6,2403.9,1.24797204]
["bitfinex","ETHUSD",1746870230781,10.27884761,2404.6,2404.0,1.24789158]
["bitfinex","ETHUSD",1746870230956,10.27884761,2404.6,2403.1,0.7669]
["bitfinex","ETHUSD",1746870230957,6.12,2404.5,2403.1,0.7669]
["bitfinex","ETHUSD",1746870231162,6.12,2404.5,2403.1,2.01526938]
["bitfinex","ETHUSD",1746870231163,4.16044938,2403.6,2403.1,2.01526938]
["bitfinex","ETHUSD",1746870231490,6.12,2403.5,2403.1,5.01525871]
["bitfinex","ETHUSD",1746870231690,0.8036,2404.0,2402.6,0.7669]
["bitfinex","ETHUSD",1746870231691,6.12,2403.4,2402.6,0.7669]
["bitfinex","ETHUSD",1746870231893,0.55,2403.6,2402.6,0.7669]
["bitfinex","ETHUSD",1746870232064,0.667,2403.5,2402.6,2.01554182]
["bitfinex","ETHUSD",1746870232271,4.16086747,2403.4,2402.8,1.24849892]
["bitfinex","ETHUSD",1746870232462,4.16086747,2403.4,2402.7,1.24859533]
["bitfinex","ETHUSD",1746870232463,4.16086747,2403.4,2402.9,1.24847939]
["bitfinex","ETHUSD",1746870232659,4.1607161,2403.5,2402.9,1.24847939]
["bitfinex","ETHUSD",1746870233000,4.1607161,2403.5,2403.0,1.24843655]
["bitfinex","ETHUSD",1746870233154,4.1607161,2403.5,2402.8,1.24853716]
["bitfinex","ETHUSD",1746870233356,4.1607161,2403.5,2403.0,1.24843349]
["bitfinex","ETHUSD",1746870233557,4.16044177,2403.6,2403.1,1.24835268]
["bitfinex","ETHUSD",1746870233758,6.12,2403.5,2403.0,1.24841748]
["bitfinex","ETHUSD",1746870234212,6.12,2403.5,2403.4,1.24823167]
["bitfinex","ETHUSD",1746870234494,6.12,2403.5,2403.3,1.24828228]
["bitfinex","ETHUSD",1746870234697,6.12,2403.5,2403.4,1.24823167]
["bitfinex","ETHUSD",1746870234998,6.12,2403.5,2403.3,1.24828228]
["bitfinex","ETHUSD",1746870234999,6.12,2403.5,2403.1,1.24836256]
["bitfinex","ETHUSD",1746870235374,6.12,2403.5,2403.2,1.24832725]
["bitfinex","ETHUSD",1746870236565,6.12,2403.5,2403.0,4.2484022]
["bitfinex","ETHUSD",1746870236790,6.12,2403.4,2402.2,0.7507]
["bitfinex","ETHUSD",1746870237020,10.28069449,2403.5,2402.5,1.24869927]
["bitfinex","ETHUSD",1746870237173,6.12,2403.5,2402.6,0.0416154]
["bitfinex","ETHUSD",1746870237374,6.12,2403.5,2402.6,1.24860456]
["bitfinex","ETHUSD",1746870237575,4.16121841,2403.2,2402.5,1.24865567]
["bitfinex","ETHUSD",1746870237776,4.16121841,2403.2,2402.6,1.24859729]
["bitfinex","ETHUSD",1746870237987,4.16121841,2403.2,2402.7,1.24858705]
["bitfinex","ETHUSD",1746870238806,4.16104012,2403.3,2402.7,1.24858705]
["bitfinex","ETHUSD",1746870239009,4.16087008,2403.4,2402.8,1.24853193]
["bitfinex","ETHUSD",1746870239209,6.12,2403.5,2403.3,1.24825027]
["bitfinex","ETHUSD",1746870239413,4.16037968,2403.7,2403.2,1.24831843]
["bitfinex","ETHUSD",1746870239770,4.16014574,2403.8,2403.3,1.24826978]
["bitfinex","ETHUSD",1746870239999,4.16014574,2403.8,2403.2,1.24830856]
["bitfinex","ETHUSD",1746870240204,10.2799698,2403.9,2403.2,1.24832336]
["bitfinex","ETHUSD",1746870240373,10.27993509,2403.9,2403.4,1.24818619]
["bitfinex","ETHUSD",1746870240577,49.977486,2404.0,2403.9,1.24797204]
["bitfinex","ETHUSD",1746870240898,49.977486,2404.0,2403.9,8.61097204]
["bitfinex","ETHUSD",1746870241094,49.977486,2404.0,2403.9,4.24797204]
["bitfinex","ETHUSD",1746870242088,49.977486,2404.0,2403.9,1.24797204]
["bitfinex","ETHUSD",1746870244505,56.097486,2404.0,2403.7,0.7507]
["bitfinex","ETHUSD",1746870244706,6.12,2403.9,2403.6,1.24810584]
["bitfinex","ETHUSD",1746870245032,10.27999668,2403.9,2403.3,0.8011]
["bitfinex","ETHUSD",1746870245225,6.12,2403.8,2403.3,0.8011]
["bitfinex","ETHUSD",1746870245431,4.16044694,2403.6,2403.1,1.24834551]
["bitfinex","ETHUSD",1746870245605,4.16078738,2403.4,2402.9,2.04955557]
["bitfinex","ETHUSD",1746870245799,6.12,2403.3,2402.9,0.8011]
["bitfinex","ETHUSD",1746870246141,6.12,2403.3,2402.9,2.04958989]
["bitfinex","ETHUSD",1746870246312,10.28095573,2403.3,2402.8,1.24852298]
["bitfinex","ETHUSD",1746870246516,4.16139631,2403.1,2402.6,1.24859857]
["bitfinex","ETHUSD",1746870246710,10.28151352,2403.0,2402.3,1.24876334]
["bitfinex","ETHUSD",1746870246898,6.12,2403.0,2402.1,4.299]
["bitfinex","ETHUSD",1746870247099,4.1628309,2402.3,2401.7,2.05017585]
["bitfinex","ETHUSD",1746870247341,4.16201096,2402.7,2401.3,1.24928755]
["bitfinex","ETHUSD",1746870247342,4.1623309,2402.5,2401.3,1.24928755]
["bitfinex","ETHUSD",1746870247495,4.16311422,2402.1,2401.5,1.24919]
["bitfinex","ETHUSD",1746870247697,0.55,2402.4,2401.4,1.88409734]
["bitfinex","ETHUSD",1746870248041,4.16328503,2402.0,2401.4,1.88409734]
["bitfinex","ETHUSD",1746870248402,4.16339293,2401.9,2401.4,1.24925858]
["bitfinex","ETHUSD",1746870248830,0.8272,2402.2,2401.5,1.2491808]
["bitfinex","ETHUSD",1746870249031,4.16322458,2402.0,2401.5,1.2491808]
["bitfinex","ETHUSD",1746870249562,4.16310483,2402.1,2401.5,1.2491808]
["bitfinex","ETHUSD",1746870249863,0.8272,2402.7,2402.1,1.24886944]
["bitfinex","ETHUSD",1746870250216,4.16188592,2402.8,2402.0,0.8731291]
["bitfinex","ETHUSD",1746870250552,4.16201886,2402.7,2402.1,1.24886644]
["bitfinex","ETHUSD",1746870250740,6.12,2402.9,2402.4,1.24871561]
["bitfinex","ETHUSD",1746870250943,4.9885858,2403.1,2402.1,1.58600167]
["bitfinex","ETHUSD",1746870251130,0.8272,2403.1,2402.1,1.58600017]
["bitfinex","ETHUSD",1746870251465,4.16156776,2403.0,2402.4,1.24870557]
["bitfinex","ETHUSD",1746870251756,4.16158331,2403.0,2402.0,0.8315]
["bitfinex","ETHUSD",1746870251934,4.98854415,2403.1,2402.2,0.04162294]
["bitfinex","ETHUSD",1746870252141,0.8272,2403.1,2402.5,1.24867587]
["bitfinex","ETHUSD",1746870252359,4.98860238,2403.1,2402.5,1.24867587]
["bitfinex","ETHUSD",1746870252558,4.16173791,2402.9,2402.3,1.24877117]
["bitfinex","ETHUSD",1746870252861,4.16154608,2403.0,2402.5,1.24869671]
["bitfinex","ETHUSD",1746870253062,4.98858845,2403.1,2402.1,1.24888987]
["bitfinex","ETHUSD",1746870253279,6.12,2403.0,2402.9,1.2484914]
["bitfinex","ETHUSD",1746870253462,6.12,2403.0,2402.6,0.791]
["bitfinex","ETHUSD",1746870253463,6.12,2403.4,2403.0,1.24843823]
["bitfinex","ETHUSD",1746870253965,6.12,2403.4,2402.7,3.0]
["bitfinex","ETHUSD",1746870254166,6.12,2403.4,2403.2,1.24832952]
["bitfinex","ETHUSD",1746870254341,6.12,2403.4,2403.3,1.24828361]
["bitfinex","ETHUSD",1746870254551,6.12,2403.4,2403.1,1.24838749]
["bitfinex","ETHUSD",1746870254733,6.12,2403.4,2403.2,1.24832261]
["bitfinex","ETHUSD",1746870254932,6.12,2403.4,2403.1,1.24837256]
["bitfinex","ETHUSD",1746870255271,6.12,2404.0,2403.2,1.24829679]
["bitfinex","ETHUSD",1746870255566,6.12,2404.0,2403.1,1.01558899]
["bitfinex","ETHUSD",1746870255567,6.12,2404.8,2404.3,1.24771532]
["bitfinex","ETHUSD",1746870255865,10.2782917,2404.9,2404.3,1.2477235]
["bitfinex","ETHUSD",1746870256072,10.2782917,2404.9,2404.4,1.24770997]
["bitfinex","ETHUSD",1746870256242,4.15763886,2405.3,2404.7,1.24753744]
["bitfinex","ETHUSD",1746870256436,4.15765902,2405.2,2404.7,1.24753744]
["bitfinex","ETHUSD",1746870256632,1.52657574,2405.3,2404.1,2.03885148]
["bitfinex","ETHUSD",1746870256861,4.157997,2405.1,2404.5,1.24762881]
["bitfinex","ETHUSD",1746870257277,1.52657574,2405.3,2404.4,1.24769061]
["bitfinex","ETHUSD",1746870257550,4.15774446,2405.2,2404.5,0.04158537]
["bitfinex","ETHUSD",1746870257757,0.8307,2405.9,2404.9,0.791]
["bitfinex","ETHUSD",1746870257974,4.15672464,2405.8,2405.2,1.24725717]
["bitfinex","ETHUSD",1746870258189,3.4017643,2406.2,2405.3,1.24721897]
["bitfinex","ETHUSD",1746870258489,3.4017643,2406.2,2405.1,1.24734293]
["bitfinex","ETHUSD",1746870258490,4.15672878,2405.8,2405.2,1.2472881]
["bitfinex","ETHUSD",1746870258793,4.15672878,2405.8,2405.0,3.0]
["bitfinex","ETHUSD",1746870258794,4.15594906,2406.2,2405.0,3.0]
["bitfinex","ETHUSD",1746870258992,0.8307,2406.3,2405.5,1.24713531]
["bitfinex","ETHUSD",1746870259192,4.15607133,2406.2,2405.6,1.2470857]
["bitfinex","ETHUSD",1746870259500,4.15634574,2406.0,2405.0,3.0]
["bitfinex","ETHUSD",1746870259786,4.15708919,2405.6,2405.0,1.24737272]
["bitfinex","ETHUSD",1746870260285,4.15705126,2405.6,2405.0,1.24736867]
["bitfinex","ETHUSD",1746870260487,4.15705126,2405.6,2405.0,1.24740124]
["bitfinex","ETHUSD",1746870260687,4.15644873,2405.9,2404.9,6.26544669]
["bitfinex","ETHUSD",1746870260892,4.15708909,2405.6,2405.0,4.24740114]
["bitfinex","ETHUSD",1746870261187,4.15657761,2405.9,2405.3,1.24724198]
["bitfinex","ETHUSD",1746870261381,4.15657761,2405.9,2405.4,1.2471895]
["bitfinex","ETHUSD",1746870261548,0.91425816,2406.2,2405.0,3.0]
["bitfinex","ETHUSD",1746870261746,0.8307,2406.3,2405.4,1.24718785]
["bitfinex","ETHUSD",1746870261951,4.15619932,2406.1,2405.5,1.24711665]
["bitfinex","ETHUSD",1746870262199,4.15597612,2406.2,2405.5,1.24711665]
["bitfinex","ETHUSD",1746870262367,6.12,2406.7,2406.1,1.24679393]
["bitfinex","ETHUSD",1746870262551,0.8307,2407.1,2405.7,0.83256003]
["bitfinex","ETHUSD",1746870262552,4.15472184,2406.9,2405.7,0.83256003]
["bitfinex","ETHUSD",1746870262754,1.20186025,2406.8,2405.4,0.7833]
["bitfinex","ETHUSD",1746870263067,4.1570983,2405.6,2405.0,0.7833]
["bitfinex","ETHUSD",1746870263261,4.15688106,2405.7,2405.0,2.03070084]
["bitfinex","ETHUSD",1746870263562,4.15658101,2405.9,2405.2,1.24726686]
["bitfinex","ETHUSD",1746870263886,6.12,2405.6,2405.4,1.24719139]
["bitfinex","ETHUSD",1746870264063,6.12,2405.6,2405.4,1.24717423]
["bitfinex","ETHUSD",1746870264389,6.12,2405.8,2405.5,1.24711827]
["bitfinex","ETHUSD",1746870264587,4.15546504,2406.5,2405.5,1.24711827]
["bitfinex","ETHUSD",1746870264588,6.12,2406.0,2405.6,0.7833]
["bitfinex","ETHUSD",1746870264890,6.12,2406.7,2405.7,0.04156209]
["bitfinex","ETHUSD",1746870265093,6.12,2406.8,2405.8,0.7833]
["bitfinex","ETHUSD",1746870265270,4.15557992,2406.5,2405.8,0.7833]
["bitfinex","ETHUSD",1746870265465,4.15529866,2406.6,2405.9,4.177]
["bitfinex","ETHUSD",1746870265768,6.12,2406.8,2406.0,3.0]
["bitfinex","ETHUSD",1746870265955,4.15549966,2406.5,2406.0,3.0]
["bitfinex","ETHUSD",1746870266156,4.15420521,2407.2,2406.0,3.0]
["bitfinex","ETHUSD",1746870266157,6.12,2407.9,2406.9,0.4292]
["bitfinex","ETHUSD",1746870266357,4.15188673,2408.6,2406.9,0.4292]
["bitfinex","ETHUSD",1746870266358,4.15275298,2408.1,2407.1,3.0]
["bitfinex","ETHUSD",1746870266557,0.7925,2408.2,2406.9,0.4292]
["bitfinex","ETHUSD",1746870266787,3.4017643,2407.9,2406.9,0.4292]
["bitfinex","ETHUSD",1746870266992,4.1541776,2407.3,2406.8,4.212]
["bitfinex","ETHUSD",1746870267191,4.1541776,2407.3,2406.5,0.4292]
["bitfinex","ETHUSD",1746870267192,4.15457049,2407.0,2406.5,0.4292]
["bitfinex","ETHUSD",1746870267594,4.15457049,2407.0,2405.9,4.187]
["bitfinex","ETHUSD",1746870267595,3.9517643,2407.2,2406.0,3.0]
["bitfinex","ETHUSD",1746870267755,4.15455164,2407.0,2406.1,0.7901]
["bitfinex","ETHUSD",1746870268095,4.15556936,2406.5,2406.1,0.7901]
["bitfinex","ETHUSD",1746870268330,4.1555963,2406.4,2405.6,14.965]
["bitfinex","ETHUSD",1746870268476,4.15603012,2406.2,2405.7,0.7901]
["bitfinex","ETHUSD",1746870268673,4.1555851,2406.4,2405.7,0.7901]
["bitfinex","ETHUSD",1746870268871,0.806,2406.6,2405.7,2.03710927]
["bitfinex","ETHUSD",1746870268872,4.961285,2406.6,2405.7,2.03710927]
["bitfinex","ETHUSD",1746870269076,10.27477587,2406.9,2405.7,0.7901]
["bitfinex","ETHUSD",1746870269287,4.15489446,2406.8,2405.7,0.7901]
["bitfinex","ETHUSD",1746870269488,4.1553346,2406.6,2406.0,1.24685148]
["bitfinex","ETHUSD",1746870269665,3.4017643,2406.5,2405.4,4.212]
["bitfinex","ETHUSD",1746870269867,6.12,2406.6,2405.6,1.2470446]
["bitfinex","ETHUSD",1746870270066,4.15642537,2406.0,2405.3,5.0001]
["bitfinex","ETHUSD",1746870270268,4.15642537,2406.0,2405.4,4.24718987]
["bitfinex","ETHUSD",1746870270597,4.15642537,2406.0,2405.4,1.24718987]
["bitfinex","ETHUSD",1746870271289,4.15651253,2405.9,2405.4,1.24718987]
["bitfinex","ETHUSD",1746870271685,4.15622699,2406.1,2405.5,1.24712961]
["bitfinex","ETHUSD",1746870271996,4.15622699,2406.1,2405.6,1.24708341]
["bitfinex","ETHUSD",1746870272215,4.15628258,2406.0,2405.5,1.2471226]
["bitfinex","ETHUSD",1746870272417,4.15653693,2405.9,2405.3,5.04166998]
["bitfinex","ETHUSD",1746870272713,4.15653693,2405.9,2405.3,5.0001]
["bitfinex","ETHUSD",1746870272907,4.15653693,2405.9,2405.4,1.24718941]
["bitfinex","ETHUSD",1746870274718,4.15631225,2406.0,2405.5,1.24713684]
["bitfinex","ETHUSD",1746870275605,10.27535571,2406.6,2406.0,0.8227]
["bitfinex","ETHUSD",1746870275926,10.27527608,2406.6,2406.1,1.246802]
["bitfinex","ETHUSD",1746870276621,0.7737,2406.2,2405.5,0.8227]
["bitfinex","ETHUSD",1746870276827,4.15617546,2406.1,2405.5,2.06981635]
["bitfinex","ETHUSD",1746870276986,4.15631751,2406.0,2405.5,0.8227]
["bitfinex","ETHUSD",1746870277191,4.15705497,2405.6,2405.1,0.8227]
["bitfinex","ETHUSD",1746870277390,4.15705497,2405.6,2405.1,2.07004627]
["bitfinex","ETHUSD",1746870277720,4.15678447,2405.8,2405.1,2.11158577]
["bitfinex","ETHUSD",1746870278015,4.15644907,2405.9,2405.1,0.86427276]
["bitfinex","ETHUSD",1746870278222,4.15644907,2405.9,2405.4,1.2471937]
["bitfinex","ETHUSD",1746870278384,6.12,2406.2,2405.1,0.8227]
["bitfinex","ETHUSD",1746870278586,4.1569759,2405.6,2405.1,2.07002069]
["bitfinex","ETHUSD",1746870278819,6.12,2405.5,2405.2,1.24729338]
["bitfinex","ETHUSD",1746870278984,6.12,2405.5,2405.1,2.07002568]
["bitfinex","ETHUSD",1746870279192,6.12,2405.5,2405.2,1.24729628]
["bitfinex","ETHUSD",1746870279524,6.12,2405.5,2405.1,2.07003445]
["bitfinex","ETHUSD",1746870279725,6.12,2405.5,2405.2,1.24727216]
["bitfinex","ETHUSD",1746870279922,6.12,2405.5,2405.1,3.03381055]
["bitfinex","ETHUSD",1746870280130,6.12,2405.5,2405.1,1.7864761]
["bitfinex","ETHUSD",1746870280425,6.12,2405.5,2405.4,1.24719381]
["bitfinex","ETHUSD",1746870281189,6.12,2405.5,2405.2,1.24727481]
["bitfinex","ETHUSD",1746870281387,6.12,2405.5,2405.1,0.8227]
["bitfinex","ETHUSD",1746870281585,4.15731811,2405.4,2405.1,0.8227]
["bitfinex","ETHUSD",1746870282106,4.15751444,2405.3,2404.8,1.24748285]
["bitfinex","ETHUSD",1746870282429,4.15739586,2405.4,2404.9,1.24745108]
["bitfinex","ETHUSD",1746870283233,4.15739586,2405.4,2404.9,1.8766965]
["bitfinex","ETHUSD",1746870283528,6.12,2405.4,2405.3,1.24720011]
["bitfinex","ETHUSD",1746870286901,6.12,2405.4,2405.3,9.09070011]
["bitfinex","ETHUSD",1746870287117,6.12,2406.1,2406.0,2.04438279]
["bitfinex","ETHUSD",1746870287440,6.12,2406.7,2406.2,1.24673196]
["bitfinex","ETHUSD",1746870287797,10.27506841,2406.7,2406.2,1.24677915]
["bitfinex","ETHUSD",1746870287996,10.27506841,2406.7,2405.1,1.24732489]
["bitfinex","ETHUSD",1746870287997,4.15602917,2406.2,2405.5,2.02423715]
["bitfinex","ETHUSD",1746870288223,6.12,2406.1,2405.5,0.7771]
["bitfinex","ETHUSD",1746870288607,6.12,2406.1,2405.7,1.24700063]
["bitfinex","ETHUSD",1746870288808,6.12,2406.1,2405.5,2.02422847]
["bitfinex","ETHUSD",1746870289014,10.27610739,2406.1,2405.6,1.24705147]
["bitfinex","ETHUSD",1746870289512,10.27615408,2406.1,2405.6,1.24705147]
["bitfinex","ETHUSD",1746870289725,6.12,2406.1,2405.5,0.7771]
["bitfinex","ETHUSD",1746870289920,6.12,2406.1,2405.5,2.02421457]
["bitfinex","ETHUSD",1746870290122,4.15629447,2406.0,2405.5,2.02422744]
["bitfinex","ETHUSD",1746870290434,4.15629447,2406.0,2405.5,0.7771]
["bitfinex","ETHUSD",1746870290859,4.15629447,2406.0,2405.5,2.02422991]
["bitfinex","ETHUSD",1746870291205,4.15647472,2405.9,2405.4,1.28874554]
["bitfinex","ETHUSD",1746870291434,4.15647472,2405.9,2405.4,1.24717744]
["bitfinex","ETHUSD",1746870291640,4.15647472,2405.9,2405.3,4.24722115]
["bitfinex","ETHUSD",1746870292023,4.15647472,2405.9,2405.4,1.24718942]
["bitfinex","ETHUSD",1746870292240,4.15637012,2406.0,2405.5,1.2471319]
["bitfinex","ETHUSD",1746870292435,10.27654348,2405.9,2405.4,1.24718615]
["bitfinex","ETHUSD",1746870292754,10.27654348,2405.9,2405.5,1.24712123]
["bitfinex","ETHUSD",1746870292755,6.12,2405.9,2405.5,1.24712123]
["bitfinex","ETHUSD",1746870293051,10.27653937,2405.9,2405.3,3.0]
["bitfinex","ETHUSD",1746870293362,6.12,2405.9,2405.3,3.0]
["bitfinex","ETHUSD",1746870293516,10.27655563,2405.9,2405.4,1.24718725]
["bitfinex","ETHUSD",1746870294440,10.27655563,2405.9,2405.5,1.24714045]
["bitfinex","ETHUSD",1746870294966,10.27655563,2405.9,2405.4,1.24716905]
["bitfinex","ETHUSD",1746870295341,4.15662342,2405.8,2405.3,4.28879176]
["bitfinex","ETHUSD",1746870295540,6.12,2405.9,2405.3,4.28879176]
["bitfinex","ETHUSD",1746870295732,10.27651472,2405.9,2405.4,1.24716288]
["bitfinex","ETHUSD",1746870296064,10.27651472,2405.9,2405.5,1.2471349]
["bitfinex","ETHUSD",1746870296863,6.12,2405.9,2405.5,1.24713421]
["bitfinex","ETHUSD",1746870297179,10.27646044,2405.9,2405.4,1.24715533]
["bitfinex","ETHUSD",1746870297635,10.27646044,2405.9,2405.5,1.24712967]
["bitfinex","ETHUSD",1746870297840,4.1566408,2405.8,2405.4,1.24717948]
["bitfinex","ETHUSD",1746870298160,10.27653319,2405.9,2405.4,1.2471522]
["bitfinex","ETHUSD",1746870298348,6.12,2405.8,2405.5,1.24713396]
["bitfinex","ETHUSD",1746870298552,6.12,2405.8,2405.5,1.24710992]
["bitfinex","ETHUSD",1746870299767,6.12,2405.7,2404.8,4.032]
["bitfinex","ETHUSD",1746870299965,6.12,2405.6,2405.0,1.24740124]
["bitfinex","ETHUSD",1746870300276,6.12,2405.9,2405.7,1.24700536]
["bitfinex","ETHUSD",1746870300487,6.12,2405.9,2405.3,0.7684]
["bitfinex","ETHUSD",1746870300653,6.12,2405.9,2404.9,0.7684]
["bitfinex","ETHUSD",1746870300855,4.15681773,2405.7,2405.3,1.24720906]
["bitfinex","ETHUSD",1746870301179,42.8172409,2405.0,2404.9,2.01585311]
["bitfinex","ETHUSD",1746870301553,33.31140305,2405.0,2404.9,5.96761741]
["bitfinex","ETHUSD",1746870301779,21.25532022,2405.0,2404.9,5.62841741]
["bitfinex","ETHUSD",1746870302082,13.93039485,2405.0,2404.9,7.39333941]
["bitfinex","ETHUSD",1746870302381,13.93039485,2405.0,2404.9,0.4292]
["bitfinex","ETHUSD",1746870302541,20.05039485,2405.0,2404.5,0.4292]
["bitfinex","ETHUSD",1746870302744,20.05039485,2405.0,2403.0,1.24843448]
["bitfinex","ETHUSD",1746870302745,10.27828006,2404.9,2403.9,0.4292]
["bitfinex","ETHUSD",1746870302988,0.04157067,2404.8,2404.0,1.24791318]
["bitfinex","ETHUSD",1746870303276,0.04157067,2404.8,2404.4,1.24768447]
["bitfinex","ETHUSD",1746870303487,6.16157067,2404.9,2404.5,1.24763716]
["bitfinex","ETHUSD",1746870303701,6.12,2404.9,2404.8,1.24750499]
["bitfinex","ETHUSD",1746870304244,13.93039485,2405.0,2404.9,1.24745311]
["bitfinex","ETHUSD",1746870304451,11.59231878,2405.0,2404.9,7.64921741]
["bitfinex","ETHUSD",1746870304646,11.59231878,2405.0,2404.9,8.07871741]
["bitfinex","ETHUSD",1746870304865,11.59231878,2405.0,2404.9,4.67695311]
["bitfinex","ETHUSD",1746870305161,9.51366243,2405.0,2404.9,12.79852855]
["bitfinex","ETHUSD",1746870305361,8.69766243,2405.0,2404.9,12.75695311]
["bitfinex","ETHUSD",1746870305541,0.816,2405.0,2404.9,13.30695311]
["bitfinex","ETHUSD",1746870305747,0.816,2405.0,2404.9,48.68480611]
["bitfinex","ETHUSD",1746870305748,0.6063,2405.0,2404.9,48.68480611]
["bitfinex","ETHUSD",1746870306055,0.6063,2405.0,2404.9,28.41736511]
["bitfinex","ETHUSD",1746870306262,6.12,2406.5,2406.4,1.24667553]
["bitfinex","ETHUSD",1746870306461,6.9423,2407.1,2406.2,3.0]
["bitfinex","ETHUSD",1746870306682,4.15482036,2406.9,2406.4,1.24667311]
["bitfinex","ETHUSD",1746870306846,0.04157067,2407.0,2406.2,7.032]
["bitfinex","ETHUSD",1746870307190,0.04157067,2407.0,2406.5,1.24658021]
["bitfinex","ETHUSD",1746870307343,6.9423,2407.1,2406.6,0.04154858]
["bitfinex","ETHUSD",1746870307542,6.9423,2407.1,2406.7,1.2464767]
["bitfinex","ETHUSD",1746870307747,6.12,2407.1,2406.7,1.24652013]
["bitfinex","ETHUSD",1746870308086,6.16157067,2407.2,2406.7,1.24647245]
["bitfinex","ETHUSD",1746870308294,6.16157067,2407.2,2406.4,1.38534418]
["bitfinex","ETHUSD",1746870308295,6.12,2407.2,2407.0,1.24635475]
["bitfinex","ETHUSD",1746870308446,0.04157067,2407.6,2406.8,0.04154746]
["bitfinex","ETHUSD",1746870308645,4.1541214,2407.3,2406.8,1.24645634]
["bitfinex","ETHUSD",1746870308842,0.04157067,2407.4,2406.9,1.24641233]
["bitfinex","ETHUSD",1746870309059,0.04157067,2407.4,2407.1,1.24628093]
["bitfinex","ETHUSD",1746870309257,0.34017643,2407.8,2407.1,1.24628093]
["bitfinex","ETHUSD",1746870309258,0.768,2408.5,2407.3,1.24620944]
["bitfinex","ETHUSD",1746870309460,4.15275067,2408.1,2407.5,1.24607609]
["bitfinex","ETHUSD",1746870309659,0.45684574,2408.0,2407.0,0.4295]
["bitfinex","ETHUSD",1746870309863,4.15349056,2407.7,2407.1,1.24630043]
["bitfinex","ETHUSD",1746870310082,0.04157067,2407.6,2407.1,1.24630043]
["bitfinex","ETHUSD",1746870310380,0.04157067,2407.6,2406.9,5.27640238]
["bitfinex","ETHUSD",1746870310544,4.15376391,2407.5,2406.9,5.27640554]
["bitfinex","ETHUSD",1746870310750,0.04157067,2407.4,2406.9,5.27641433]
["bitfinex","ETHUSD",1746870310949,4.15334136,2407.7,2407.2,1.2462494]
["bitfinex","ETHUSD",1746870311190,4.15334136,2407.7,2407.0,3.04154152]
["bitfinex","ETHUSD",1746870311191,0.4962912,2407.7,2407.0,3.04154152]
["bitfinex","ETHUSD",1746870311487,0.04157067,2408.2,2407.1,0.4295]
["bitfinex","ETHUSD",1746870311690,0.04157067,2408.2,2406.9,4.03]
["bitfinex","ETHUSD",1746870311691,4.15282392,2408.0,2406.9,1.24637202]
["bitfinex","ETHUSD",1746870311985,4.15316886,2407.8,2407.1,1.24630747]
["bitfinex","ETHUSD",1746870312159,4.1950214,2407.7,2406.8,3.0]
["bitfinex","ETHUSD",1746870312370,4.1538043,2407.5,2406.9,1.24638288]
["bitfinex","ETHUSD",1746870312548,4.19537497,2407.5,2407.0,1.24636444]
["bitfinex","ETHUSD",1746870312886,0.768,2408.0,2407.5,1.24610591]
["bitfinex","ETHUSD",1746870313086,0.04157067,2408.1,2407.7,1.24595333]
["bitfinex","ETHUSD",1746870313284,0.04157067,2408.1,2407.6,1.24603078]
["bitfinex","ETHUSD",1746870313489,0.04157067,2408.1,2407.2,1.67574526]
["bitfinex","ETHUSD",1746870313797,4.15298715,2408.0,2407.4,1.24615727]
["bitfinex","ETHUSD",1746870313958,0.04157067,2407.9,2407.4,1.24615727]
["bitfinex","ETHUSD",1746870314160,4.19458271,2407.9,2407.3,1.24619242]
["bitfinex","ETHUSD",1746870314364,4.19458271,2407.9,2407.2,1.67574366]
["bitfinex","ETHUSD",1746870314365,4.15338491,2407.7,2407.2,1.67574052]
["bitfinex","ETHUSD",1746870314696,4.15309235,2407.9,2407.4,1.24612509]
["bitfinex","ETHUSD",1746870314894,0.4568799,2407.8,2407.3,1.24618515]
["bitfinex","ETHUSD",1746870315499,4.92147208,2407.7,2406.8,3.0]
["bitfinex","ETHUSD",1746870315698,6.16157067,2407.6,2406.9,0.04154088]
["bitfinex","ETHUSD",1746870315899,6.12,2407.6,2407.1,1.24631299]
["bitfinex","ETHUSD",1746870316195,6.12,2407.6,2407.5,1.24610591]
["bitfinex","ETHUSD",1746870316400,6.12,2407.9,2407.8,1.24595066]
["bitfinex","ETHUSD",1746870317231,6.12,2407.9,2407.7,0.04152814]
["bitfinex","ETHUSD",1746870317375,6.732,2407.9,2407.5,1.24607255]
["bitfinex","ETHUSD",1746870317694,6.732,2407.9,2407.6,1.24604186]
["bitfinex","ETHUSD",1746870317898,0.04157067,2407.8,2407.4,4.028]
["bitfinex","ETHUSD",1746870318085,1.13421463,2407.8,2407.4,5.2741531]
["bitfinex","ETHUSD",1746870318261,4.15342131,2407.7,2407.4,4.028]
["bitfinex","ETHUSD",1746870318670,1.13421463,2407.8,2407.4,4.028]
["bitfinex","ETHUSD",1746870318894,0.04157067,2407.8,2407.5,1.24610535]
["bitfinex","ETHUSD",1746870319103,6.12,2407.9,2407.6,1.24600841]
["bitfinex","ETHUSD",1746870319314,4.15351387,2407.6,2407.5,0.04153467]
["bitfinex","ETHUSD",1746870319485,4.15370379,2407.5,2406.2,8.4835]
["bitfinex","ETHUSD",1746870319665,4.15405293,2407.3,2406.8,1.24644687]
["bitfinex","ETHUSD",1746870319867,6.16157067,2407.2,2406.2,9.73027222]
["bitfinex","ETHUSD",1746870320204,6.16157067,2407.2,2406.9,1.24641122]
["bitfinex","ETHUSD",1746870320411,6.16157067,2407.2,2407.0,1.24633815]
["bitfinex","ETHUSD",1746870320412,6.12,2407.2,2407.0,1.24633815]
["bitfinex","ETHUSD",1746870320560,6.12,2407.2,2407.1,4.67581299]
["bitfinex","ETHUSD",1746870321218,6.12,2407.7,2407.1,3.4295]
["bitfinex","ETHUSD",1746870321366,6.12,2407.7,2407.6,1.24605416]
["bitfinex","ETHUSD",1746870321562,6.12,2407.9,2407.7,1.24598836]
["bitfinex","ETHUSD",1746870321812,6.12,2407.9,2407.8,1.24595066]
["bitfinex","ETHUSD",1746870322164,6.12,2408.7,2407.9,7.36589891]
["bitfinex","ETHUSD",1746870322485,6.12,2408.6,2408.0,0.04151512]
["bitfinex","ETHUSD",1746870322813,6.12,2408.6,2407.8,0.4295]
["bitfinex","ETHUSD",1746870322814,6.12,2408.6,2408.2,1.24570797]
["bitfinex","ETHUSD",1746870323015,6.12,2408.6,2407.9,4.026]
["bitfinex","ETHUSD",1746870323514,6.12,2408.6,2408.0,1.24580925]
["bitfinex","ETHUSD",1746870323676,0.04157067,2408.5,2408.0,1.24580925]
["bitfinex","ETHUSD",1746870323882,1.13409357,2408.5,2407.9,5.27189624]
["bitfinex","ETHUSD",1746870324210,1.13409357,2408.5,2408.2,1.24573011]
["bitfinex","ETHUSD",1746870324378,6.12,2408.6,2408.3,1.24565858]
["bitfinex","ETHUSD",1746870324583,6.12,2408.6,2408.1,1.24576464]
["bitfinex","ETHUSD",1746870324824,10.31336284,2408.6,2408.1,1.24576464]
["bitfinex","ETHUSD",1746870324968,6.16157067,2408.6,2408.0,1.24582421]
["bitfinex","ETHUSD",1746870325304,6.12,2408.6,2408.2,1.2457437]
["bitfinex","ETHUSD",1746870325481,6.12,2408.6,2408.4,1.24561626]
["bitfinex","ETHUSD",1746870325798,6.12,2408.9,2408.0,4.24583498]
["bitfinex","ETHUSD",1746870326005,6.12,2408.9,2408.5,1.24556182]
["bitfinex","ETHUSD",1746870326163,6.12,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746870326590,6.12,2408.9,2408.6,4.024]
["bitfinex","ETHUSD",1746870326910,6.732,2408.9,2408.4,1.24560617]
["bitfinex","ETHUSD",1746870327221,6.12,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746870327369,3.4017643,2410.3,2408.9,4.67486817]
["bitfinex","ETHUSD",1746870327370,6.12,2409.4,2408.9,4.67486817]
["bitfinex","ETHUSD",1746870327565,0.8261,2409.9,2409.4,1.24508582]
["bitfinex","ETHUSD",1746870327765,0.04157067,2410.1,2409.5,1.24504157]
["bitfinex","ETHUSD",1746870328002,0.04157067,2410.1,2409.2,1.24519304]
["bitfinex","ETHUSD",1746870328203,4.14968248,2409.9,2409.4,1.24511979]
["bitfinex","ETHUSD",1746870328405,6.53496825,2409.8,2408.9,4.4535]
["bitfinex","ETHUSD",1746870328607,4.15018041,2409.6,2409.0,1.24528462]
["bitfinex","ETHUSD",1746870328808,4.15041998,2409.4,2408.9,5.26936151]
["bitfinex","ETHUSD",1746870329103,0.8288,2409.4,2409.0,1.24532442]
["bitfinex","ETHUSD",1746870329282,0.04157067,2409.3,2408.9,5.26935326]
["bitfinex","ETHUSD",1746870329608,4.15188887,2408.6,2408.0,14.946]
["bitfinex","ETHUSD",1746870329814,4.15188887,2408.6,2408.1,1.2457896]
["bitfinex","ETHUSD",1746870330101,6.12,2408.9,2408.2,0.04152188]
["bitfinex","ETHUSD",1746870330303,6.12,2408.9,2408.6,1.24553682]
["bitfinex","ETHUSD",1746870330505,6.99037067,2409.0,2407.9,0.4295]
["bitfinex","ETHUSD",1746870330702,4.15163122,2408.7,2408.0,5.26884717]
["bitfinex","ETHUSD",1746870330905,0.04157067,2408.6,2408.1,4.24576119]
["bitfinex","ETHUSD",1746870331117,4.15196556,2408.5,2408.0,5.26882709]
["bitfinex","ETHUSD",1746870331322,4.1519618,2408.5,2408.0,5.26884273]
["bitfinex","ETHUSD",1746870331519,4.19327447,2408.7,2408.2,1.24571072]
["bitfinex","ETHUSD",1746870331821,0.04157067,2408.9,2408.3,0.04151929]
["bitfinex","ETHUSD",1746870332117,4.19286491,2408.9,2408.3,1.24566606]
["bitfinex","ETHUSD",1746870332357,4.19291924,2408.9,2408.4,1.24563291]
["bitfinex","ETHUSD",1746870332525,0.8288,2409.5,2408.6,3.0]
["bitfinex","ETHUSD",1746870332691,0.8288,2409.5,2408.7,4.49300637]
["bitfinex","ETHUSD",1746870332890,6.12,2409.4,2408.8,3.0]
["bitfinex","ETHUSD",1746870333500,6.12,2409.4,2408.9,0.04150501]
["bitfinex","ETHUSD",1746870333704,6.12,2409.4,2408.8,3.0]
["bitfinex","ETHUSD",1746870334105,6.12,2409.6,2408.8,3.0]
["bitfinex","ETHUSD",1746870334845,6.12,2410.1,2408.9,0.04150107]
["bitfinex","ETHUSD",1746870335120,0.04157067,2410.0,2408.8,3.0]
["bitfinex","ETHUSD",1746870335425,4.14986567,2409.8,2408.8,3.0]
["bitfinex","ETHUSD",1746870335632,4.15016329,2409.6,2408.8,3.0]
["bitfinex","ETHUSD",1746870335927,4.19152969,2409.7,2409.2,1.2452199]
["bitfinex","ETHUSD",1746870336120,4.15015608,2409.6,2409.1,1.2452346]
["bitfinex","ETHUSD",1746870336300,4.15001966,2409.7,2409.2,1.2452182]
["bitfinex","ETHUSD",1746870336619,4.19164981,2409.6,2409.0,1.24528896]
["bitfinex","ETHUSD",1746870336827,10.31168262,2409.6,2408.9,1.24535702]
["bitfinex","ETHUSD",1746870337029,4.15032007,2409.5,2409.0,1.24532913]
["bitfinex","ETHUSD",1746870337322,4.15100791,2409.1,2408.6,1.24551256]
["bitfinex","ETHUSD",1746870337525,4.19223133,2409.3,2408.8,1.24542504]
["bitfinex","ETHUSD",1746870337819,4.15116078,2409.0,2408.5,4.02]
["bitfinex","ETHUSD",1746870338019,0.04157067,2408.9,2408.5,4.02]
["bitfinex","ETHUSD",1746870338187,4.15092773,2409.1,2408.5,4.02]
["bitfinex","ETHUSD",1746870338391,4.15138759,2408.9,2408.5,4.02]
["bitfinex","ETHUSD",1746870338589,0.04157067,2408.8,2408.5,4.02]
["bitfinex","ETHUSD",1746870339213,4.19302389,2408.8,2408.5,4.02]
["bitfinex","ETHUSD",1746870339414,0.04157067,2408.8,2408.5,4.02]
["bitfinex","ETHUSD",1746870339804,4.15135983,2408.9,2408.5,4.02]
["bitfinex","ETHUSD",1746870339993,4.15163779,2408.7,2408.5,4.02]
["bitfinex","ETHUSD",1746870340198,10.31336009,2408.6,2407.9,4.4485]
["bitfinex","ETHUSD",1746870340398,10.31336009,2408.6,2408.1,1.24578793]
["bitfinex","ETHUSD",1746870340809,4.15209417,2408.5,2408.0,3.0]
["bitfinex","ETHUSD",1746870341028,4.15209417,2408.5,2408.0,4.24584144]
["bitfinex","ETHUSD",1746870341331,10.27190241,2408.6,2408.1,1.24579105]
["bitfinex","ETHUSD",1746870341494,10.31347308,2408.6,2408.1,1.24579105]
["bitfinex","ETHUSD",1746870341694,6.12,2408.5,2407.9,4.019]
["bitfinex","ETHUSD",1746870342004,4.15279612,2408.1,2407.4,4.019]
["bitfinex","ETHUSD",1746870342209,6.12,2408.0,2407.5,3.04153042]
["bitfinex","ETHUSD",1746870342525,6.12,2408.0,2407.5,3.0]
["bitfinex","ETHUSD",1746870343204,0.04157067,2407.9,2406.9,4.4485]
["bitfinex","ETHUSD",1746870343409,6.12,2407.8,2406.9,0.4295]
["bitfinex","ETHUSD",1746870343653,10.27328015,2407.8,2407.3,1.24618433]
["bitfinex","ETHUSD",1746870343815,10.31485082,2407.8,2407.0,1.28789222]
["bitfinex","ETHUSD",1746870344129,4.15363462,2407.6,2407.1,1.24630602]
["bitfinex","ETHUSD",1746870344333,0.04157067,2407.5,2407.1,1.24630602]
["bitfinex","ETHUSD",1746870344498,0.04157067,2407.5,2406.9,4.67589946]
["bitfinex","ETHUSD",1746870344499,10.27394894,2407.4,2406.9,1.24639946]
["bitfinex","ETHUSD",1746870344691,6.8864,2407.4,2406.9,1.24639946]
["bitfinex","ETHUSD",1746870345017,11.0402666,2407.4,2406.9,1.24639194]
["bitfinex","ETHUSD",1746870345424,4.15431031,2407.2,2406.7,1.24650923]
["bitfinex","ETHUSD",1746870345608,4.15431031,2407.2,2406.5,5.69410542]
["bitfinex","ETHUSD",1746870345609,0.7664,2406.7,2406.1,1.24680729]
["bitfinex","ETHUSD",1746870345809,0.7664,2406.7,2406.0,0.4295]
["bitfinex","ETHUSD",1746870345810,6.12,2406.6,2406.2,1.24675496]
["bitfinex","ETHUSD",1746870346010,6.16157067,2406.6,2406.2,1.24675496]
["bitfinex","ETHUSD",1746870346232,6.16157067,2406.6,2405.8,4.018]
["bitfinex","ETHUSD",1746870346596,6.12,2407.1,2406.2,3.4017643]
["bitfinex","ETHUSD",1746870346803,6.12,2407.2,2406.9,1.246411]
["bitfinex","ETHUSD",1746870347020,6.16157067,2407.3,2406.9,1.246411]
["bitfinex","ETHUSD",1746870347311,4.15420738,2407.2,2406.7,1.24649127]
["bitfinex","ETHUSD",1746870347531,6.16157067,2407.3,2406.5,7.018]
["bitfinex","ETHUSD",1746870348055,6.16157067,2407.3,2406.9,1.24641305]
["bitfinex","ETHUSD",1746870349461,6.16157067,2407.3,2406.7,1.24648451]
["bitfinex","ETHUSD",1746870349670,4.1542459,2407.2,2406.7,1.24649407]
["bitfinex","ETHUSD",1746870349960,8.17935345,2407.7,2406.7,1.24649407]
["bitfinex","ETHUSD",1746870349961,0.8275,2410.3,2409.1,0.4295]
["bitfinex","ETHUSD",1746870350169,0.8275,2410.3,2409.4,1.2450802]
["bitfinex","ETHUSD",1746870350325,0.8275,2410.3,2409.2,4.068]
["bitfinex","ETHUSD",1746870350520,4.14982064,2409.8,2409.2,4.068]
["bitfinex","ETHUSD",1746870350726,0.8275,2409.7,2409.2,4.068]
["bitfinex","ETHUSD",1746870350938,0.8275,2409.7,2409.2,5.31318739]
["bitfinex","ETHUSD",1746870351320,0.8275,2409.7,2409.2,5.31322017]
["bitfinex","ETHUSD",1746870351738,0.8275,2410.1,2409.3,0.04150394]
["bitfinex","ETHUSD",1746870351925,0.8275,2410.1,2409.5,1.24506618]
["bitfinex","ETHUSD",1746870352121,4.14956077,2409.9,2409.3,1.24516817]
["bitfinex","ETHUSD",1746870352322,0.4976642,2410.0,2409.3,1.24516817]
["bitfinex","ETHUSD",1746870352550,4.14965705,2409.9,2409.3,1.24516817]
["bitfinex","ETHUSD",1746870352719,0.4976642,2410.0,2409.2,4.068]
["bitfinex","ETHUSD",1746870352922,4.97670903,2410.1,2409.5,1.2450332]
["bitfinex","ETHUSD",1746870353863,4.018,2410.3,2409.6,0.04149999]
["bitfinex","ETHUSD",1746870354024,4.018,2410.3,2409.9,1.24485115]
["bitfinex","ETHUSD",1746870354759,4.018,2410.3,2409.8,1.24490543]
["bitfinex","ETHUSD",1746870354976,4.91786911,2410.3,2409.8,1.24490543]
["bitfinex","ETHUSD",1746870355179,4.91786911,2410.3,2409.8,1.24490614]
["bitfinex","ETHUSD",1746870355380,6.952,2410.4,2409.9,5.26185615]
["bitfinex","ETHUSD",1746870355551,6.952,2410.4,2409.9,4.017]
["bitfinex","ETHUSD",1746870355759,4.14887946,2410.3,2409.7,1.244927]
["bitfinex","ETHUSD",1746870355970,1.0626977,2410.3,2409.4,0.4295]
["bitfinex","ETHUSD",1746870356277,7.1826977,2410.3,2409.5,5.26106403]
["bitfinex","ETHUSD",1746870356478,7.1826977,2410.3,2409.2,4.016]
["bitfinex","ETHUSD",1746870356651,7.1826977,2410.3,2409.1,4.016]
["bitfinex","ETHUSD",1746870356652,4.15007256,2409.6,2409.1,4.016]
["bitfinex","ETHUSD",1746870356856,4.15007256,2409.6,2409.1,5.26125257]
["bitfinex","ETHUSD",1746870357379,4.15007256,2409.6,2409.1,1.24525257]
["bitfinex","ETHUSD",1746870357982,4.15007256,2409.6,2409.0,1.24530342]
["bitfinex","ETHUSD",1746870358161,4.15007256,2409.6,2409.0,1.24531955]
["bitfinex","ETHUSD",1746870358360,0.8039,2409.5,2408.6,0.31318455]
["bitfinex","ETHUSD",1746870358688,4.15103535,2409.1,2408.5,1.24555189]
["bitfinex","ETHUSD",1746870358876,4.15076295,2409.2,2408.5,1.24555189]
["bitfinex","ETHUSD",1746870359180,4.15154408,2408.8,2408.2,1.24571211]
["bitfinex","ETHUSD",1746870359343,4.95517757,2408.9,2407.8,5.26192125]
["bitfinex","ETHUSD",1746870359344,0.8039,2408.9,2408.5,1.24555407]
["bitfinex","ETHUSD",1746870359549,0.8039,2408.9,2408.4,1.24562772]
["bitfinex","ETHUSD",1746870359781,4.95517648,2408.9,2408.3,1.24567558]
["bitfinex","ETHUSD",1746870360372,4.95517648,2408.9,2407.9,1.24588715]
["bitfinex","ETHUSD",1746870360373,4.15189223,2408.6,2408.0,1.24584301]
["bitfinex","ETHUSD",1746870360755,10.27204527,2408.5,2407.9,4.016]
["bitfinex","ETHUSD",1746870360977,6.12,2408.5,2407.9,4.016]
["bitfinex","ETHUSD",1746870361563,4.15241673,2408.3,2407.9,4.016]
["bitfinex","ETHUSD",1746870361853,6.12,2408.2,2407.9,4.016]
["bitfinex","ETHUSD",1746870362882,6.12,2408.2,2408.0,0.04152617]
["bitfinex","ETHUSD",1746870363390,6.12,2408.2,2407.9,4.016]
["bitfinex","ETHUSD",1746870363999,6.12,2408.6,2408.0,3.04152337]
["bitfinex","ETHUSD",1746870364317,4.15075543,2409.2,2408.1,0.4295]
["bitfinex","ETHUSD",1746870364614,6.12,2408.5,2408.4,1.24559167]
["bitfinex","ETHUSD",1746870364815,6.12,2408.9,2408.5,1.2455754]
["bitfinex","ETHUSD",1746870365215,6.12,2408.9,2408.8,1.24543341]
["bitfinex","ETHUSD",1746870365518,8.97133653,2409.4,2409.1,1.24527831]
["bitfinex","ETHUSD",1746870365519,6.12,2409.2,2409.1,1.24527831]
["bitfinex","ETHUSD",1746870365720,6.12,2409.8,2409.7,1.24496825]
["bitfinex","ETHUSD",1746870365918,6.12,2409.8,2409.1,4.05850658]
["bitfinex","ETHUSD",1746870365919,6.12,2410.1,2409.8,1.2448727]
["bitfinex","ETHUSD",1746870366097,6.12,2410.1,2409.7,3.0]
["bitfinex","ETHUSD",1746870366293,6.12,2410.2,2409.7,3.0]
["bitfinex","ETHUSD",1746870366529,6.12,2410.2,2409.7,4.2449356]
["bitfinex","ETHUSD",1746870366681,7.47691406,2410.2,2408.9,0.4295]
["bitfinex","ETHUSD",1746870366881,4.14956397,2409.9,2409.3,4.015]
["bitfinex","ETHUSD",1746870367190,6.12,2410.1,2409.2,1.24519189]
["bitfinex","ETHUSD",1746870367517,6.12,2410.1,2409.4,3.4295]
["bitfinex","ETHUSD",1746870367713,6.12,2410.6,2409.5,0.04149203]
["bitfinex","ETHUSD",1746870367884,0.69239,2410.5,2410.0,1.24480716]
["bitfinex","ETHUSD",1746870368079,6.12,2410.4,2410.0,1.24480716]
["bitfinex","ETHUSD",1746870368401,6.12,2410.4,2410.0,1.24480297]
["bitfinex","ETHUSD",1746870368727,6.12,2410.4,2410.1,1.24471004]
["bitfinex","ETHUSD",1746870368918,6.12,2410.5,2409.9,1.24482968]
["bitfinex","ETHUSD",1746870369218,4.84102153,2410.5,2408.9,1.24533453]
["bitfinex","ETHUSD",1746870369412,4.14959911,2409.9,2409.5,4.014]
["bitfinex","ETHUSD",1746870369616,6.12,2409.8,2409.5,4.014]
["bitfinex","ETHUSD",1746870369823,6.12,2409.8,2409.1,0.4295]
["bitfinex","ETHUSD",1746870369824,6.12,2409.9,2409.1,0.4295]
["bitfinex","ETHUSD",1746870370029,4.14989602,2409.7,2409.3,4.014]
["bitfinex","ETHUSD",1746870370540,7.22213661,2409.9,2409.3,4.014]
["bitfinex","ETHUSD",1746870370714,4.14983167,2409.8,2409.3,4.014]
["bitfinex","ETHUSD",1746870371034,11.37172667,2409.9,2409.1,4.013]
["bitfinex","ETHUSD",1746870371236,4.14982518,2409.8,2409.2,1.24519332]
["bitfinex","ETHUSD",1746870371390,11.37173344,2409.9,2409.4,1.24511996]
["bitfinex","ETHUSD",1746870371596,6.12,2409.9,2409.7,1.24496792]
["bitfinex","ETHUSD",1746870371790,6.12,2409.9,2409.6,1.24499899]
["bitfinex","ETHUSD",1746870372110,10.26959411,2409.9,2409.4,1.24509172]
["bitfinex","ETHUSD",1746870372305,6.12,2409.9,2409.8,1.24491659]
["bitfinex","ETHUSD",1746870372520,6.12,2409.9,2409.2,4.013]
["bitfinex","ETHUSD",1746870372724,6.12,2409.9,2409.3,0.04149867]
["bitfinex","ETHUSD",1746870373039,6.12,2409.9,2409.7,1.24496606]
["bitfinex","ETHUSD",1746870373254,6.12,2410.0,2409.9,1.24486493]
["bitfinex","ETHUSD",1746870373759,6.12,2410.0,2409.8,1.24489306]
["bitfinex","ETHUSD",1746870374311,6.12,2410.0,2409.5,1.67455558]
["bitfinex","ETHUSD",1746870374511,6.12,2410.0,2409.5,1.24505558]
["bitfinex","ETHUSD",1746870374816,6.12,2410.0,2409.2,1.24519935]
["bitfinex","ETHUSD",1746870374817,4.14996313,2409.7,2409.2,1.24519935]
["bitfinex","ETHUSD",1746870375015,4.95666313,2409.7,2409.1,5.25725049]
["bitfinex","ETHUSD",1746870375222,4.15041938,2409.4,2408.9,1.2453817]
["bitfinex","ETHUSD",1746870375434,6.12,2409.3,2408.9,1.2453817]
["bitfinex","ETHUSD",1746870376358,6.12,2409.3,2409.0,1.24532999]
["bitfinex","ETHUSD",1746870376964,6.12,2409.3,2409.1,1.2452687]
["bitfinex","ETHUSD",1746870377145,6.12,2409.3,2409.2,1.24522663]
["bitfinex","ETHUSD",1746870379350,6.12,2409.6,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870379538,6.12,2410.0,2409.8,1.24491462]
["bitfinex","ETHUSD",1746870379739,6.12,2410.0,2409.9,1.24486493]
["bitfinex","ETHUSD",1746870380972,6.12,2410.0,2409.9,1.67436493]
["bitfinex","ETHUSD",1746870381542,6.12,2410.7,2410.4,1.2445613]
["bitfinex","ETHUSD",1746870381738,6.12,2410.8,2410.5,1.24452873]
["bitfinex","ETHUSD",1746870382068,6.12,2410.8,2410.5,1.24453822]
["bitfinex","ETHUSD",1746870382271,6.12,2410.8,2410.6,1.24450184]
["bitfinex","ETHUSD",1746870382441,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870382641,6.12,2410.8,2410.6,1.2444755]
["bitfinex","ETHUSD",1746870382971,6.12,2410.8,2410.5,1.24454773]
["bitfinex","ETHUSD",1746870383137,6.12,2410.8,2410.2,0.30590143]
["bitfinex","ETHUSD",1746870383337,6.12,2410.8,2410.3,0.04148171]
["bitfinex","ETHUSD",1746870383646,6.12,2410.8,2410.0,4.05248171]
["bitfinex","ETHUSD",1746870383837,6.12,2410.8,2410.6,1.24446465]
["bitfinex","ETHUSD",1746870384038,6.12,2410.8,2410.2,1.24466833]
["bitfinex","ETHUSD",1746870384238,6.12,2410.8,2410.3,1.24465343]
["bitfinex","ETHUSD",1746870384761,0.55,2410.7,2409.6,0.4295]
["bitfinex","ETHUSD",1746870384936,4.14876898,2410.4,2409.8,1.24488653]
["bitfinex","ETHUSD",1746870385141,4.14887641,2410.3,2409.8,1.24488653]
["bitfinex","ETHUSD",1746870385341,4.14874166,2410.4,2409.9,1.24485374]
["bitfinex","ETHUSD",1746870385872,4.14897581,2410.3,2409.8,1.24491234]
["bitfinex","ETHUSD",1746870386064,6.12,2410.6,2410.0,1.24477265]
["bitfinex","ETHUSD",1746870386264,4.14861638,2410.5,2410.0,1.24477265]
["bitfinex","ETHUSD",1746870387040,10.2684311,2410.6,2410.1,1.24473838]
["bitfinex","ETHUSD",1746870387272,6.12,2410.5,2410.1,1.24473838]
["bitfinex","ETHUSD",1746870388594,6.12,2410.5,2410.2,1.24469225]
["bitfinex","ETHUSD",1746870388897,6.12,2410.5,2410.1,1.24473739]
["bitfinex","ETHUSD",1746870389066,10.26857158,2410.5,2409.8,0.30329612]
["bitfinex","ETHUSD",1746870389272,10.26857158,2410.5,2409.7,4.007]
["bitfinex","ETHUSD",1746870389893,6.12,2410.5,2409.8,0.04148974]
["bitfinex","ETHUSD",1746870390253,10.26868392,2410.5,2409.8,0.04148974]
["bitfinex","ETHUSD",1746870390459,0.8124,2410.4,2409.3,0.4295]
["bitfinex","ETHUSD",1746870390689,4.14951887,2410.0,2409.4,4.006]
["bitfinex","ETHUSD",1746870391088,4.14928156,2410.1,2409.4,4.006]
["bitfinex","ETHUSD",1746870391295,4.14928156,2410.1,2409.6,0.7]
["bitfinex","ETHUSD",1746870392819,6.12,2410.0,2409.6,0.7]
["bitfinex","ETHUSD",1746870393031,6.12,2410.0,2409.9,1.24486493]
["bitfinex","ETHUSD",1746870393317,6.12,2410.3,2410.1,1.24473906]
["bitfinex","ETHUSD",1746870393920,6.12,2410.3,2410.0,1.24478344]
["bitfinex","ETHUSD",1746870394108,6.12,2410.3,2409.7,1.24496647]
["bitfinex","ETHUSD",1746870394283,6.12,2410.4,2410.2,1.24470998]
["bitfinex","ETHUSD",1746870394482,6.12,2410.4,2410.3,1.24465834]
["bitfinex","ETHUSD",1746870395113,6.12,2410.4,2410.2,1.24470331]
["bitfinex","ETHUSD",1746870395321,6.12,2410.4,2410.3,1.24465834]
["bitfinex","ETHUSD",1746870395684,6.12,2410.7,2410.2,1.24469983]
["bitfinex","ETHUSD",1746870395882,6.12,2411.0,2410.7,1.24441562]
["bitfinex","ETHUSD",1746870396205,6.12,2411.1,2410.9,1.24434858]
["bitfinex","ETHUSD",1746870396405,6.12,2411.1,2411.0,1.24429697]
["bitfinex","ETHUSD",1746870397531,6.12,2411.7,2411.0,4.28576979]
["bitfinex","ETHUSD",1746870397681,6.12,2411.8,2411.4,1.24405468]
["bitfinex","ETHUSD",1746870398231,6.12,2411.8,2411.6,1.24398502]
["bitfinex","ETHUSD",1746870398387,6.12,2411.7,2411.5,1.24401377]
["bitfinex","ETHUSD",1746870398583,6.12,2412.0,2411.3,0.47096277]
["bitfinex","ETHUSD",1746870398789,0.824,2412.6,2412.0,1.24375567]
["bitfinex","ETHUSD",1746870398790,6.12,2412.5,2412.0,1.24375567]
["bitfinex","ETHUSD",1746870398983,6.12,2412.5,2411.6,4.002]
["bitfinex","ETHUSD",1746870398984,4.14524954,2412.4,2411.7,1.24391124]
["bitfinex","ETHUSD",1746870399203,6.12,2412.5,2411.8,0.04145749]
["bitfinex","ETHUSD",1746870399406,6.12,2412.5,2412.3,1.24359684]
["bitfinex","ETHUSD",1746870399693,6.12,2412.4,2412.2,1.24365723]
["bitfinex","ETHUSD",1746870399893,10.26480993,2412.7,2412.1,1.24372018]
["bitfinex","ETHUSD",1746870400199,4.8235,2413.0,2412.2,0.04145112]
["bitfinex","ETHUSD",1746870400200,6.12,2413.0,2412.2,0.04145112]
["bitfinex","ETHUSD",1746870400524,4.14498959,2412.6,2412.0,1.2437559]
["bitfinex","ETHUSD",1746870400726,0.8125,2413.0,2411.5,0.4295]
["bitfinex","ETHUSD",1746870400925,4.14486053,2412.7,2412.1,1.24371908]
["bitfinex","ETHUSD",1746870401293,4.14456445,2412.8,2412.3,1.24361978]
["bitfinex","ETHUSD",1746870401294,4.1446049,2412.8,2412.3,1.24361978]
["bitfinex","ETHUSD",1746870401512,0.8125,2413.0,2412.0,4.0]
["bitfinex","ETHUSD",1746870401718,4.14498902,2412.6,2412.1,1.24370369]
["bitfinex","ETHUSD",1746870402202,4.14560042,2412.2,2412.0,4.0]
["bitfinex","ETHUSD",1746870402399,4.14551039,2412.3,2412.0,4.0]
["bitfinex","ETHUSD",1746870403606,4.14569017,2412.2,2411.5,1.67352544]
["bitfinex","ETHUSD",1746870403816,4.14569017,2412.2,2411.6,1.24394106]
["bitfinex","ETHUSD",1746870404027,0.7501,2412.3,2411.7,0.04146263]
["bitfinex","ETHUSD",1746870404206,4.14507772,2412.5,2411.9,1.24380879]
["bitfinex","ETHUSD",1746870404537,4.14523832,2412.5,2411.8,0.04145682]
["bitfinex","ETHUSD",1746870404696,0.7501,2412.6,2411.6,1.24397968]
["bitfinex","ETHUSD",1746870405029,4.14538755,2412.4,2411.8,1.24388386]
["bitfinex","ETHUSD",1746870405726,0.90405653,2412.4,2411.7,0.04145765]
["bitfinex","ETHUSD",1746870405930,3.93522854,2412.5,2411.3,1.2441147]
["bitfinex","ETHUSD",1746870406091,3.93522854,2412.5,2411.1,8.4355]
["bitfinex","ETHUSD",1746870406092,4.1467007,2411.6,2411.1,1.67371573]
["bitfinex","ETHUSD",1746870406435,4.14696856,2411.4,2410.8,4.4265]
["bitfinex","ETHUSD",1746870406640,4.14805637,2410.8,2410.3,1.24465769]
["bitfinex","ETHUSD",1746870406931,6.12,2410.7,2410.4,0.04148062]
["bitfinex","ETHUSD",1746870407105,6.12,2410.7,2410.0,1.67430388]
["bitfinex","ETHUSD",1746870407106,4.1484834,2410.6,2410.0,1.67430388]
["bitfinex","ETHUSD",1746870407306,4.14859915,2410.5,2410.0,1.67430388]
["bitfinex","ETHUSD",1746870407506,10.26819535,2410.7,2409.8,5.25391373]
["bitfinex","ETHUSD",1746870407729,0.7501,2410.6,2409.8,4.009]
["bitfinex","ETHUSD",1746870408029,4.14924544,2410.1,2409.8,4.009]
["bitfinex","ETHUSD",1746870408188,4.14924544,2410.1,2409.6,4.24498158]
["bitfinex","ETHUSD",1746870408390,4.14915286,2410.2,2409.7,1.24496654]
["bitfinex","ETHUSD",1746870408618,4.1485169,2410.5,2409.5,3.996]
["bitfinex","ETHUSD",1746870408788,4.1485169,2410.5,2409.8,1.244877]
["bitfinex","ETHUSD",1746870409196,4.14896513,2410.3,2409.7,1.24493988]
["bitfinex","ETHUSD",1746870409502,0.7501,2411.0,2409.9,1.24486493]
["bitfinex","ETHUSD",1746870409701,4.1472109,2411.3,2410.2,3.0]
["bitfinex","ETHUSD",1746870410036,4.14812377,2410.8,2410.2,5.2396902]
["bitfinex","ETHUSD",1746870410195,4.14808831,2410.8,2410.2,5.23968486]
["bitfinex","ETHUSD",1746870410392,0.55,2411.2,2410.2,3.995]
["bitfinex","ETHUSD",1746870410617,4.14888889,2410.3,2409.6,8.73044382]
["bitfinex","ETHUSD",1746870410792,4.14877585,2410.4,2409.8,1.24487639]
["bitfinex","ETHUSD",1746870411125,4.148716,2410.4,2409.8,0.04149169]
["bitfinex","ETHUSD",1746870411292,4.14875566,2410.4,2409.9,1.24483627]
["bitfinex","ETHUSD",1746870411493,0.7501,2411.0,2410.0,0.04149169]
["bitfinex","ETHUSD",1746870412029,4.14838594,2410.6,2410.1,1.24472868]
["bitfinex","ETHUSD",1746870412333,4.14830849,2410.7,2410.1,1.24472868]
["bitfinex","ETHUSD",1746870413029,4.14843521,2410.6,2410.1,1.24472868]
["bitfinex","ETHUSD",1746870413218,4.14782861,2410.9,2410.1,1.24472868]
["bitfinex","ETHUSD",1746870413414,6.12,2411.2,2410.2,0.04148637]
["bitfinex","ETHUSD",1746870413601,6.12,2411.2,2410.7,1.24440321]
["bitfinex","ETHUSD",1746870413808,10.26745014,2411.2,2410.7,1.24440321]
["bitfinex","ETHUSD",1746870415346,6.12,2411.1,2410.8,0.04147998]
["bitfinex","ETHUSD",1746870415627,6.12,2411.3,2410.8,0.4295]
["bitfinex","ETHUSD",1746870415830,10.26723878,2411.3,2410.8,1.6738991]
["bitfinex","ETHUSD",1746870416030,10.26723878,2411.3,2410.6,1.24446868]
["bitfinex","ETHUSD",1746870416031,4.14759815,2411.1,2410.6,1.24448641]
["bitfinex","ETHUSD",1746870416530,13.65293275,2411.0,2409.6,0.73844382]
["bitfinex","ETHUSD",1746870416694,4.14832425,2410.7,2409.6,0.4295]
["bitfinex","ETHUSD",1746870416893,4.14782861,2410.9,2409.7,0.04148582]
["bitfinex","ETHUSD",1746870417089,6.12,2411.0,2409.8,0.4295]
["bitfinex","ETHUSD",1746870417293,6.12,2411.0,2410.5,0.4295]
["bitfinex","ETHUSD",1746870417517,4.14715604,2411.3,2410.5,0.4295]
["bitfinex","ETHUSD",1746870417723,4.14715604,2411.3,2410.8,1.2443757]
["bitfinex","ETHUSD",1746870417904,4.14732748,2411.2,2410.7,1.24442687]
["bitfinex","ETHUSD",1746870418319,6.9492,2411.5,2410.5,0.4295]
["bitfinex","ETHUSD",1746870418644,4.14781207,2411.0,2410.5,1.67405023]
["bitfinex","ETHUSD",1746870418816,4.1479659,2410.9,2410.5,0.4295]
["bitfinex","ETHUSD",1746870419036,4.14729454,2411.3,2410.5,0.4295]
["bitfinex","ETHUSD",1746870419219,4.1479703,2410.9,2410.5,0.4295]
["bitfinex","ETHUSD",1746870419423,1.10958251,2411.4,2410.6,1.24447909]
["bitfinex","ETHUSD",1746870419617,1.22056577,2411.3,2410.2,4.67420398]
["bitfinex","ETHUSD",1746870419818,4.14827851,2410.7,2410.2,1.67418294]
["bitfinex","ETHUSD",1746870420203,6.12,2411.3,2410.9,1.24431466]
["bitfinex","ETHUSD",1746870420405,0.8292,2411.5,2410.2,0.4295]
["bitfinex","ETHUSD",1746870420610,0.8292,2411.5,2410.9,1.24434794]
["bitfinex","ETHUSD",1746870420825,4.14706257,2411.4,2410.9,1.24434794]
["bitfinex","ETHUSD",1746870421019,0.8292,2411.5,2410.2,4.6741686]
["bitfinex","ETHUSD",1746870421319,3.38522854,2411.3,2410.2,0.4295]
["bitfinex","ETHUSD",1746870421531,4.14837337,2410.6,2410.2,0.4295]
["bitfinex","ETHUSD",1746870421732,4.14837337,2410.6,2410.1,1.24473884]
["bitfinex","ETHUSD",1746870421733,6.12,2410.5,2410.1,1.24473884]
["bitfinex","ETHUSD",1746870422444,4.14868901,2410.4,2409.9,8.4165]
["bitfinex","ETHUSD",1746870422747,4.14905949,2410.2,2409.9,8.4165]
["bitfinex","ETHUSD",1746870422945,6.12,2410.5,2409.9,0.4295]
["bitfinex","ETHUSD",1746870423114,6.12,2410.5,2410.0,1.28628994]
["bitfinex","ETHUSD",1746870423309,4.14871894,2410.4,2409.9,0.4295]
["bitfinex","ETHUSD",1746870423525,10.26857936,2410.5,2409.6,0.74449533]
["bitfinex","ETHUSD",1746870423742,10.26868938,2410.4,2409.6,0.74449533]
["bitfinex","ETHUSD",1746870423915,10.26868938,2410.4,2409.8,1.24491659]
["bitfinex","ETHUSD",1746870424115,10.26868938,2410.4,2409.6,0.74449533]
["bitfinex","ETHUSD",1746870424116,6.12,2410.3,2409.6,0.4295]
["bitfinex","ETHUSD",1746870424544,4.149274,2410.1,2409.6,1.67451636]
["bitfinex","ETHUSD",1746870424909,10.26942736,2410.0,2409.6,0.4295]
["bitfinex","ETHUSD",1746870425141,10.26942736,2410.0,2409.5,1.24505279]
["bitfinex","ETHUSD",1746870425347,4.14999396,2409.7,2409.0,1.24533001]
["bitfinex","ETHUSD",1746870425522,6.12,2409.6,2409.1,1.24527803]
["bitfinex","ETHUSD",1746870425724,6.12,2409.6,2408.8,0.21645138]
["bitfinex","ETHUSD",1746870425923,6.12,2409.5,2409.1,1.24527398]
["bitfinex","ETHUSD",1746870426241,6.12,2409.5,2409.0,1.24528442]
["bitfinex","ETHUSD",1746870426436,6.12,2409.5,2409.0,1.24530107]
["bitfinex","ETHUSD",1746870426614,4.15076066,2409.2,2408.5,1.67507058]
["bitfinex","ETHUSD",1746870426950,4.15051309,2409.4,2408.8,1.24540632]
["bitfinex","ETHUSD",1746870427155,4.15062836,2409.3,2408.8,1.24540632]
["bitfinex","ETHUSD",1746870427318,6.12,2409.2,2408.5,0.4295]
["bitfinex","ETHUSD",1746870427519,6.12,2409.2,2408.1,3.998]
["bitfinex","ETHUSD",1746870427520,0.7719,2409.2,2408.2,0.4295]
["bitfinex","ETHUSD",1746870427814,4.15209828,2408.5,2408.1,3.998]
["bitfinex","ETHUSD",1746870428058,4.15207103,2408.5,2408.0,1.24584558]
["bitfinex","ETHUSD",1746870428343,4.15193509,2408.6,2408.0,4.24584558]
["bitfinex","ETHUSD",1746870428509,4.15171654,2408.7,2408.1,0.04152467]
["bitfinex","ETHUSD",1746870428708,4.15171654,2408.7,2408.2,1.24570752]
["bitfinex","ETHUSD",1746870428912,4.15182782,2408.6,2407.9,1.67538373]
["bitfinex","ETHUSD",1746870429144,4.15191416,2408.6,2408.0,1.24584529]
["bitfinex","ETHUSD",1746870429310,4.15191416,2408.6,2407.9,4.67539011]
["bitfinex","ETHUSD",1746870429509,4.9239702,2408.5,2408.0,1.24583721]
["bitfinex","ETHUSD",1746870429748,4.15214508,2408.4,2407.9,1.6753874]
["bitfinex","ETHUSD",1746870430252,4.9238899,2408.5,2407.8,1.24594772]
["bitfinex","ETHUSD",1746870430422,4.9238899,2408.5,2407.7,1.2460024]
["bitfinex","ETHUSD",1746870430423,4.15236633,2408.3,2407.7,1.2460024]
["bitfinex","ETHUSD",1746870430617,5.41631254,2408.5,2407.8,1.24594815]
["bitfinex","ETHUSD",1746870430818,4.15213419,2408.4,2407.6,3.4710307]
["bitfinex","ETHUSD",1746870431044,5.41627126,2408.5,2407.8,1.24592386]
["bitfinex","ETHUSD",1746870431251,4.15239035,2408.3,2407.7,1.24597483]
["bitfinex","ETHUSD",1746870431553,4.15239035,2408.3,2407.8,1.24594008]
["bitfinex","ETHUSD",1746870431756,0.7719,2408.9,2408.4,1.24560178]
["bitfinex","ETHUSD",1746870431917,6.8919,2409.2,2408.1,0.4295]
["bitfinex","ETHUSD",1746870432116,4.15032268,2409.5,2409.0,1.24530169]
["bitfinex","ETHUSD",1746870432319,0.49222227,2409.4,2409.0,1.24530169]
["bitfinex","ETHUSD",1746870432548,4.15032268,2409.5,2409.0,1.24530169]
["bitfinex","ETHUSD",1746870432755,4.15067396,2409.3,2408.8,1.24542003]
["bitfinex","ETHUSD",1746870432956,0.7719,2409.6,2408.8,0.04151158]
["bitfinex","ETHUSD",1746870433157,0.7719,2409.6,2408.5,3.04150953]
["bitfinex","ETHUSD",1746870433356,6.12,2409.5,2408.4,0.4295]
["bitfinex","ETHUSD",1746870433547,4.15060597,2409.3,2408.8,1.24540515]
["bitfinex","ETHUSD",1746870433744,6.12,2409.5,2408.7,1.24547477]
["bitfinex","ETHUSD",1746870434068,6.12,2409.5,2408.8,0.04151159]
["bitfinex","ETHUSD",1746870434268,6.12,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870434564,4.14921551,2410.1,2409.3,0.4295]
["bitfinex","ETHUSD",1746870434738,6.12,2410.0,2409.6,1.2450072]
["bitfinex","ETHUSD",1746870434928,6.12,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870435127,6.12,2410.0,2409.5,1.24504639]
["bitfinex","ETHUSD",1746870435328,6.12,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870436875,7.1469288,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870437057,4.14958233,2409.9,2409.3,0.4295]
["bitfinex","ETHUSD",1746870437262,7.1469288,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870437476,6.12,2410.0,2409.4,0.04149944]
["bitfinex","ETHUSD",1746870437868,10.26940252,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870438054,4.14955612,2409.9,2409.3,0.4295]
["bitfinex","ETHUSD",1746870438261,7.56184452,2410.0,2409.3,0.4295]
["bitfinex","ETHUSD",1746870438603,7.56184452,2410.0,2409.5,1.24504171]
["bitfinex","ETHUSD",1746870438604,11.7112843,2410.0,2409.5,1.24504171]
["bitfinex","ETHUSD",1746870438805,6.12,2410.3,2409.4,1.28661703]
["bitfinex","ETHUSD",1746870439093,6.12,2410.3,2410.2,1.24470998]
["bitfinex","ETHUSD",1746870439400,6.12,2410.3,2410.1,1.24475262]
["bitfinex","ETHUSD",1746870439401,0.7628,2411.0,2410.4,1.24455891]
["bitfinex","ETHUSD",1746870439592,0.7628,2411.0,2410.1,1.24475262]
["bitfinex","ETHUSD",1746870439593,0.7628,2411.0,2410.6,1.24447424]
["bitfinex","ETHUSD",1746870439912,6.8828,2411.3,2410.8,1.24435111]
["bitfinex","ETHUSD",1746870440059,4.41804895,2411.3,2410.9,1.24429801]
["bitfinex","ETHUSD",1746870440259,4.41804895,2411.3,2410.4,0.4295]
["bitfinex","ETHUSD",1746870440460,0.7628,2411.3,2410.9,1.24431904]
["bitfinex","ETHUSD",1746870440687,0.7628,2411.3,2411.0,1.24429683]
["bitfinex","ETHUSD",1746870440891,4.14671173,2411.6,2411.0,1.24429697]
["bitfinex","ETHUSD",1746870441205,0.7628,2411.8,2411.4,1.24408961]
["bitfinex","ETHUSD",1746870441695,0.7628,2411.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870441895,0.7628,2411.8,2410.8,0.04147143]
["bitfinex","ETHUSD",1746870442074,4.90917778,2411.8,2411.3,1.24411225]
["bitfinex","ETHUSD",1746870442272,0.49091778,2411.7,2411.4,1.24406247]
["bitfinex","ETHUSD",1746870442589,0.7628,2411.8,2411.0,0.4295]
["bitfinex","ETHUSD",1746870442792,0.7628,2411.8,2410.6,0.4295]
["bitfinex","ETHUSD",1746870442990,4.14680966,2411.5,2411.0,1.24427068]
["bitfinex","ETHUSD",1746870443304,0.7628,2411.8,2411.1,1.24421473]
["bitfinex","ETHUSD",1746870443498,4.14662604,2411.6,2411.1,1.24421473]
["bitfinex","ETHUSD",1746870443794,5.05220727,2411.6,2410.9,1.24432488]
["bitfinex","ETHUSD",1746870443964,5.05220727,2411.6,2410.7,1.2444374]
["bitfinex","ETHUSD",1746870443965,4.14691311,2411.5,2411.0,1.24429039]
["bitfinex","ETHUSD",1746870444159,0.90558123,2411.6,2410.8,1.24439206]
["bitfinex","ETHUSD",1746870444160,5.05228907,2411.6,2411.1,1.24424517]
["bitfinex","ETHUSD",1746870444361,0.90558123,2411.6,2410.8,0.04147523]
["bitfinex","ETHUSD",1746870444692,0.90558123,2411.6,2411.2,1.24418054]
["bitfinex","ETHUSD",1746870445289,5.05222487,2411.6,2411.1,1.24422528]
["bitfinex","ETHUSD",1746870445485,5.05222487,2411.6,2410.4,0.4295]
["bitfinex","ETHUSD",1746870445486,1.05522249,2411.5,2410.4,0.4295]
["bitfinex","ETHUSD",1746870445686,0.55,2411.0,2410.1,0.4295]
["bitfinex","ETHUSD",1746870445890,4.14842238,2410.6,2410.1,0.4295]
["bitfinex","ETHUSD",1746870446400,4.14842238,2410.6,2409.7,0.4295]
["bitfinex","ETHUSD",1746870446895,0.7505,2410.8,2409.8,0.04149073]
["bitfinex","ETHUSD",1746870447097,0.7505,2411.2,2409.8,0.04149073]
["bitfinex","ETHUSD",1746870447260,0.7505,2411.2,2409.9,3.0]
["bitfinex","ETHUSD",1746870447466,4.14753427,2411.1,2410.2,0.4295]
["bitfinex","ETHUSD",1746870447665,4.14740754,2411.2,2410.3,3.976]
["bitfinex","ETHUSD",1746870447990,6.12,2411.1,2410.4,3.04147853]
["bitfinex","ETHUSD",1746870448302,6.12,2411.1,2410.5,0.4295]
["bitfinex","ETHUSD",1746870448515,6.912,2411.0,2410.0,0.4295]
["bitfinex","ETHUSD",1746870448884,4.1485081,2410.6,2410.0,0.4295]
["bitfinex","ETHUSD",1746870449085,4.14872187,2410.4,2410.0,0.4295]
["bitfinex","ETHUSD",1746870449291,6.12,2410.3,2410.2,1.24470998]
["bitfinex","ETHUSD",1746870449736,6.12,2410.3,2410.0,1.6742864]
["bitfinex","ETHUSD",1746870449919,6.12,2410.3,2410.1,1.24473276]
["bitfinex","ETHUSD",1746870450101,6.12,2410.3,2410.2,1.24470998]
["bitfinex","ETHUSD",1746870451208,6.12,2411.0,2410.7,0.4295]
["bitfinex","ETHUSD",1746870451409,4.14716135,2411.3,2410.7,1.6739195]
["bitfinex","ETHUSD",1746870451622,4.14732196,2411.2,2410.7,1.6739195]
["bitfinex","ETHUSD",1746870451803,1.44141402,2411.3,2410.4,0.4295]
["bitfinex","ETHUSD",1746870452008,4.14740738,2411.2,2410.7,1.24444704]
["bitfinex","ETHUSD",1746870452231,6.12,2411.1,2410.7,1.24444704]
["bitfinex","ETHUSD",1746870452532,10.2674952,2411.1,2410.6,1.24447501]
["bitfinex","ETHUSD",1746870452827,4.14767952,2411.0,2410.4,0.4295]
["bitfinex","ETHUSD",1746870453123,4.14819643,2410.7,2410.4,0.4295]
["bitfinex","ETHUSD",1746870453307,4.14836635,2410.6,2410.2,6.973]
["bitfinex","ETHUSD",1746870453491,4.14836635,2410.6,2410.2,3.0]
["bitfinex","ETHUSD",1746870453825,4.14877056,2410.4,2410.0,0.4295]
["bitfinex","ETHUSD",1746870454023,4.14873811,2410.4,2410.0,0.4295]
["bitfinex","ETHUSD",1746870454223,4.14875396,2410.4,2410.0,0.4295]
["bitfinex","ETHUSD",1746870454426,10.26864466,2410.5,2409.8,3.982]
["bitfinex","ETHUSD",1746870454629,4.14896038,2410.3,2409.8,3.982]
["bitfinex","ETHUSD",1746870454836,6.12,2410.4,2409.9,0.04149072]
["bitfinex","ETHUSD",1746870455326,6.12,2410.4,2410.0,0.4295]
["bitfinex","ETHUSD",1746870455532,6.12,2410.4,2410.1,0.04148308]
["bitfinex","ETHUSD",1746870455827,4.14785112,2410.9,2410.3,3.0]
["bitfinex","ETHUSD",1746870456028,6.12,2410.8,2410.4,0.4709792]
["bitfinex","ETHUSD",1746870456227,6.12,2410.8,2410.7,1.24444845]
["bitfinex","ETHUSD",1746870456449,6.12,2410.8,2410.6,1.24447574]
["bitfinex","ETHUSD",1746870456658,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870457236,6.12,2410.8,2410.6,1.24447574]
["bitfinex","ETHUSD",1746870457237,6.12,2410.8,2410.6,1.24447969]
["bitfinex","ETHUSD",1746870457540,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870457735,6.12,2410.8,2410.7,4.24445181]
["bitfinex","ETHUSD",1746870457924,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870458352,6.12,2410.8,2410.4,0.4295]
["bitfinex","ETHUSD",1746870458524,6.12,2410.8,2410.6,1.24449755]
["bitfinex","ETHUSD",1746870458725,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870460353,6.12,2411.3,2410.8,0.4295]
["bitfinex","ETHUSD",1746870460669,4.1466286,2411.6,2410.8,0.4295]
["bitfinex","ETHUSD",1746870461156,6.12,2411.7,2410.8,0.4295]
["bitfinex","ETHUSD",1746870461338,10.26645713,2411.7,2410.8,0.4295]
["bitfinex","ETHUSD",1746870461526,10.26673354,2411.6,2410.8,0.4295]
["bitfinex","ETHUSD",1746870461850,6.12,2411.6,2410.8,0.4295]
["bitfinex","ETHUSD",1746870462055,6.12,2411.6,2410.9,0.0414699]
["bitfinex","ETHUSD",1746870462254,6.12,2411.6,2411.0,3.0]
["bitfinex","ETHUSD",1746870462444,6.12,2411.8,2411.2,0.4295]
["bitfinex","ETHUSD",1746870462673,6.12,2412.0,2411.3,0.04146318]
["bitfinex","ETHUSD",1746870463243,6.12,2412.0,2411.6,1.24395224]
["bitfinex","ETHUSD",1746870463447,6.12,2412.0,2411.7,1.28536275]
["bitfinex","ETHUSD",1746870463651,4.14600886,2412.0,2411.5,1.24400813]
["bitfinex","ETHUSD",1746870463850,4.14611573,2411.9,2411.4,1.24406365]
["bitfinex","ETHUSD",1746870464027,6.12,2412.1,2411.2,0.4295]
["bitfinex","ETHUSD",1746870464221,6.12,2412.1,2411.4,1.24406459]
["bitfinex","ETHUSD",1746870464222,4.14612853,2411.9,2411.4,1.24406459]
["bitfinex","ETHUSD",1746870464523,4.14606849,2412.0,2411.5,1.24402686]
["bitfinex","ETHUSD",1746870464752,6.12,2412.2,2411.4,1.24406163]
["bitfinex","ETHUSD",1746870464948,6.12,2412.2,2411.2,0.4295]
["bitfinex","ETHUSD",1746870465257,4.14610887,2411.9,2410.9,1.67380914]
["bitfinex","ETHUSD",1746870465557,4.14686257,2411.5,2411.0,1.24429467]
["bitfinex","ETHUSD",1746870465753,6.12,2411.4,2411.0,1.24429467]
["bitfinex","ETHUSD",1746870466755,6.12,2411.4,2411.1,1.24424061]
["bitfinex","ETHUSD",1746870467054,6.12,2411.4,2411.2,1.2441549]
["bitfinex","ETHUSD",1746870467252,6.12,2411.4,2410.9,3.4295]
["bitfinex","ETHUSD",1746870468562,6.12,2411.4,2410.9,3.74694468]
["bitfinex","ETHUSD",1746870469558,10.26685331,2411.5,2410.9,3.74694468]
["bitfinex","ETHUSD",1746870469766,6.12,2411.4,2410.8,3.963]
["bitfinex","ETHUSD",1746870469937,6.12,2411.4,2410.9,0.04147169]
["bitfinex","ETHUSD",1746870470134,6.12,2411.4,2410.9,3.04147169]
["bitfinex","ETHUSD",1746870470660,6.12,2411.7,2411.6,1.24398739]
["bitfinex","ETHUSD",1746870471359,6.12,2411.7,2411.5,1.2440114]
["bitfinex","ETHUSD",1746870471570,4.14570765,2412.2,2411.6,1.24398265]
["bitfinex","ETHUSD",1746870471861,7.14657077,2412.1,2411.7,1.24390992]
["bitfinex","ETHUSD",1746870472037,10.2657879,2412.1,2411.6,1.24395806]
["bitfinex","ETHUSD",1746870472424,10.2657879,2412.1,2410.8,0.30407924]
["bitfinex","ETHUSD",1746870472425,6.12,2412.1,2410.8,0.30407924]
["bitfinex","ETHUSD",1746870472639,4.14683672,2411.5,2411.0,1.24424958]
["bitfinex","ETHUSD",1746870472858,6.12,2411.4,2411.0,1.24424958]
["bitfinex","ETHUSD",1746870473463,10.26699265,2411.4,2410.9,1.67382076]
["bitfinex","ETHUSD",1746870473759,6.12,2411.4,2411.0,1.24429697]
["bitfinex","ETHUSD",1746870474163,10.26697792,2411.4,2410.9,1.67381824]
["bitfinex","ETHUSD",1746870474526,6.12,2411.4,2410.9,1.67381824]
["bitfinex","ETHUSD",1746870474864,6.12,2411.4,2411.3,1.24414216]
["bitfinex","ETHUSD",1746870476763,6.12,2411.4,2411.1,1.24420261]
["bitfinex","ETHUSD",1746870477164,6.12,2411.4,2410.9,1.6738024]
["bitfinex","ETHUSD",1746870477165,10.26706247,2411.4,2410.9,1.67381316]
["bitfinex","ETHUSD",1746870477663,6.12,2411.4,2410.9,0.4295]
["bitfinex","ETHUSD",1746870477868,6.12,2411.4,2411.3,1.24414216]
["bitfinex","ETHUSD",1746870478254,6.12,2411.4,2411.3,4.24414216]
["bitfinex","ETHUSD",1746870478557,6.12,2411.9,2411.5,1.24399253]
["bitfinex","ETHUSD",1746870479284,6.12,2411.9,2411.6,1.24397264]
["bitfinex","ETHUSD",1746870479580,6.12,2411.9,2411.3,3.0]
["bitfinex","ETHUSD",1746870479581,10.26620414,2411.9,2411.0,4.24425939]
["bitfinex","ETHUSD",1746870479784,6.12,2411.8,2411.5,1.24403556]
["bitfinex","ETHUSD",1746870480080,6.12,2411.9,2411.5,1.24401542]
["bitfinex","ETHUSD",1746870480280,10.26613736,2411.9,2411.5,1.24401542]
["bitfinex","ETHUSD",1746870480480,4.14628469,2411.8,2411.3,1.24410307]
["bitfinex","ETHUSD",1746870480682,10.26611376,2411.9,2411.0,1.24425574]
["bitfinex","ETHUSD",1746870480683,4.1468282,2411.5,2411.0,1.24425574]
["bitfinex","ETHUSD",1746870480982,0.7988,2411.6,2410.9,1.67382268]
["bitfinex","ETHUSD",1746870480983,10.26699248,2411.4,2410.9,1.67382268]
["bitfinex","ETHUSD",1746870481158,10.26699248,2411.4,2410.9,1.24432268]
["bitfinex","ETHUSD",1746870481344,6.12,2411.4,2410.8,3.31333167]
["bitfinex","ETHUSD",1746870481545,4.14724156,2411.3,2410.8,4.55769468]
["bitfinex","ETHUSD",1746870482078,4.14818112,2410.7,2410.2,1.24467646]
["bitfinex","ETHUSD",1746870482251,0.7988,2411.1,2410.0,0.4295]
["bitfinex","ETHUSD",1746870482252,6.12,2410.6,2410.3,1.24463356]
["bitfinex","ETHUSD",1746870482455,6.12,2410.6,2410.0,0.74499493]
["bitfinex","ETHUSD",1746870482654,6.12,2410.6,2410.3,1.24465554]
["bitfinex","ETHUSD",1746870482981,4.14811343,2410.8,2410.0,4.69299493]
["bitfinex","ETHUSD",1746870482982,4.14881393,2410.4,2410.0,4.26349493]
["bitfinex","ETHUSD",1746870483169,4.94740321,2410.5,2410.0,5.50830454]
["bitfinex","ETHUSD",1746870483376,4.14869487,2410.4,2410.0,3.948]
["bitfinex","ETHUSD",1746870483562,4.94744351,2410.5,2410.0,5.19280541]
["bitfinex","ETHUSD",1746870484180,0.7988,2410.5,2410.0,5.19280541]
["bitfinex","ETHUSD",1746870484381,0.7988,2410.9,2410.0,3.948]
["bitfinex","ETHUSD",1746870484581,6.12,2410.8,2410.7,1.24445181]
["bitfinex","ETHUSD",1746870484779,6.12,2411.1,2410.8,1.2443866]
["bitfinex","ETHUSD",1746870485278,6.12,2411.1,2411.0,1.24429697]
["bitfinex","ETHUSD",1746870485445,6.12,2411.4,2411.2,1.24418353]
["bitfinex","ETHUSD",1746870485785,3.38522854,2412.6,2411.4,1.24409056]
["bitfinex","ETHUSD",1746870485786,6.12,2411.5,2411.4,1.24409056]
["bitfinex","ETHUSD",1746870486584,0.7988,2412.1,2411.7,1.24391675]
["bitfinex","ETHUSD",1746870486747,6.12,2412.0,2411.8,1.24387819]
["bitfinex","ETHUSD",1746870487281,6.12,2412.2,2411.8,1.24387819]
["bitfinex","ETHUSD",1746870487486,0.7988,2412.8,2412.7,1.24342023]
["bitfinex","ETHUSD",1746870487744,0.1,2414.7,2412.7,1.24342023]
["bitfinex","ETHUSD",1746870487745,0.21622252,2415.3,2413.8,20.780833]
["bitfinex","ETHUSD",1746870487908,0.21622252,2415.3,2414.6,1.24244181]
["bitfinex","ETHUSD",1746870488048,4.93605096,2416.1,2414.8,3.0]
["bitfinex","ETHUSD",1746870488251,0.4936051,2416.0,2414.8,3.0414097]
["bitfinex","ETHUSD",1746870488484,4.13907284,2416.0,2414.8,3.0414097]
["bitfinex","ETHUSD",1746870488689,4.13980297,2415.6,2414.7,1.19266318]
["bitfinex","ETHUSD",1746870488999,4.13907284,2416.0,2414.6,0.2672]
["bitfinex","ETHUSD",1746870489203,0.7971,2416.1,2414.7,0.04140687]
["bitfinex","ETHUSD",1746870489348,4.13994463,2415.5,2414.8,1.24230465]
["bitfinex","ETHUSD",1746870489573,4.55393909,2415.5,2414.8,1.24230465]
["bitfinex","ETHUSD",1746870489754,0.41399446,2415.5,2414.6,0.2672]
["bitfinex","ETHUSD",1746870490050,4.14059029,2415.2,2414.7,3.958]
["bitfinex","ETHUSD",1746870490301,0.41399446,2415.5,2414.7,3.958]
["bitfinex","ETHUSD",1746870490448,4.13936369,2415.9,2414.6,0.2672]
["bitfinex","ETHUSD",1746870490648,7.32722854,2416.0,2414.3,1.24257853]
["bitfinex","ETHUSD",1746870490649,4.14081219,2415.0,2414.3,1.24257853]
["bitfinex","ETHUSD",1746870490894,4.1414777,2414.6,2413.8,0.5741251]
["bitfinex","ETHUSD",1746870491207,0.7971,2415.3,2414.0,3.958]
["bitfinex","ETHUSD",1746870491355,4.14067287,2415.1,2414.1,1.24269899]
["bitfinex","ETHUSD",1746870491554,0.41406729,2415.0,2414.3,1.24258131]
["bitfinex","ETHUSD",1746870491802,0.41406729,2415.0,2413.9,1.24276032]
["bitfinex","ETHUSD",1746870492100,4.14175665,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746870492308,4.14184889,2414.4,2413.8,0.2673]
["bitfinex","ETHUSD",1746870492455,4.1423672,2414.1,2413.4,15.1833]
["bitfinex","ETHUSD",1746870492655,4.14295236,2413.8,2413.4,0.2673]
["bitfinex","ETHUSD",1746870492897,4.14250207,2414.0,2413.2,6.0183146]
["bitfinex","ETHUSD",1746870493183,4.14369508,2413.4,2412.7,7.895]
["bitfinex","ETHUSD",1746870493398,4.14374216,2413.3,2412.8,3.0]
["bitfinex","ETHUSD",1746870493598,4.14423202,2413.0,2412.6,0.2673]
["bitfinex","ETHUSD",1746870493913,4.14486321,2412.7,2412.2,19.1363]
["bitfinex","ETHUSD",1746870494112,4.1448769,2412.7,2412.2,19.1363]
["bitfinex","ETHUSD",1746870494315,0.55,2413.5,2412.2,19.1363]
["bitfinex","ETHUSD",1746870494316,8.07929179,2413.6,2412.2,19.1363]
["bitfinex","ETHUSD",1746870494480,3.936,2413.6,2412.2,19.1363]
["bitfinex","ETHUSD",1746870494810,3.936,2413.6,2412.2,20.68557912]
["bitfinex","ETHUSD",1746870495109,4.14501436,2412.6,2412.2,15.1793]
["bitfinex","ETHUSD",1746870495321,1.28053807,2413.5,2412.2,0.2673]
["bitfinex","ETHUSD",1746870495502,4.14494847,2412.6,2412.2,0.2673]
["bitfinex","ETHUSD",1746870495818,4.14512818,2412.5,2411.8,5.20088322]
["bitfinex","ETHUSD",1746870495992,4.14495449,2412.6,2412.0,1.2437791]
["bitfinex","ETHUSD",1746870496808,4.1445835,2412.8,2412.1,0.04145459]
["bitfinex","ETHUSD",1746870497016,4.1445835,2412.8,2412.2,1.24366666]
["bitfinex","ETHUSD",1746870497514,4.14476259,2412.7,2412.1,1.24371389]
["bitfinex","ETHUSD",1746870497712,4.14494168,2412.6,2412.0,1.24376199]
["bitfinex","ETHUSD",1746870497924,4.1439238,2413.2,2411.9,3.0]
["bitfinex","ETHUSD",1746870498221,4.14511959,2412.5,2411.9,3.0]
["bitfinex","ETHUSD",1746870498420,11.6353,2413.7,2412.4,1.24354361]
["bitfinex","ETHUSD",1746870498605,4.14353194,2413.4,2412.3,1.24359225]
["bitfinex","ETHUSD",1746870498809,4.14432553,2413.0,2412.4,1.24356716]
["bitfinex","ETHUSD",1746870499025,6.12,2413.1,2413.0,1.24326564]
["bitfinex","ETHUSD",1746870499183,6.12,2413.9,2412.9,1.24331195]
["bitfinex","ETHUSD",1746870499388,4.14242379,2414.1,2413.5,1.24298067]
["bitfinex","ETHUSD",1746870499693,4.14242379,2414.1,2413.6,1.24295098]
["bitfinex","ETHUSD",1746870499694,6.12,2414.0,2413.6,1.24295098]
["bitfinex","ETHUSD",1746870500095,6.12,2414.1,2413.7,1.28430204]
["bitfinex","ETHUSD",1746870500282,6.12,2414.2,2413.7,1.24287525]
["bitfinex","ETHUSD",1746870500733,6.12,2415.0,2414.3,1.24259619]
["bitfinex","ETHUSD",1746870500888,10.87284878,2415.0,2413.8,1.24284069]
["bitfinex","ETHUSD",1746870501221,10.87284878,2415.0,2413.1,3.932]
["bitfinex","ETHUSD",1746870501222,4.14095821,2414.9,2413.5,1.24297821]
["bitfinex","ETHUSD",1746870501386,4.14301848,2413.7,2413.2,3.3036934]
["bitfinex","ETHUSD",1746870501799,4.14322579,2413.6,2413.2,3.0]
["bitfinex","ETHUSD",1746870502202,4.14165506,2414.5,2413.2,3.0]
["bitfinex","ETHUSD",1746870502203,0.8322,2414.7,2413.3,1.24311109]
["bitfinex","ETHUSD",1746870502531,4.14164423,2414.5,2413.2,3.30338131]
["bitfinex","ETHUSD",1746870502730,4.14309669,2413.7,2413.2,3.30338131]
["bitfinex","ETHUSD",1746870503034,4.14275597,2413.9,2413.2,3.34481431]
["bitfinex","ETHUSD",1746870503231,4.14252809,2414.0,2413.2,0.041433]
["bitfinex","ETHUSD",1746870503533,6.12,2414.5,2413.2,3.041433]
["bitfinex","ETHUSD",1746870503735,4.14295798,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1746870504120,4.14218719,2414.2,2413.0,0.2673]
["bitfinex","ETHUSD",1746870504428,4.14355984,2413.4,2413.0,0.2673]
["bitfinex","ETHUSD",1746870504805,4.14281839,2413.9,2412.6,3.933]
["bitfinex","ETHUSD",1746870504806,4.1431533,2413.7,2412.6,0.2673]
["bitfinex","ETHUSD",1746870505120,4.14446626,2412.9,2412.6,0.2673]
["bitfinex","ETHUSD",1746870505842,4.14414811,2413.1,2412.6,0.2673]
["bitfinex","ETHUSD",1746870506040,4.14381018,2413.3,2412.6,0.2673]
["bitfinex","ETHUSD",1746870506341,8.0758453,2413.8,2412.8,1.24336481]
["bitfinex","ETHUSD",1746870506511,4.14365967,2413.4,2412.8,1.24334249]
["bitfinex","ETHUSD",1746870506713,11.54657862,2413.7,2412.7,1.24339469]
["bitfinex","ETHUSD",1746870506903,4.14389594,2413.2,2412.7,1.24339469]
["bitfinex","ETHUSD",1746870507233,6.12,2413.1,2412.9,1.24329752]
["bitfinex","ETHUSD",1746870507540,6.12,2413.1,2412.9,1.24331701]
["bitfinex","ETHUSD",1746870507747,6.12,2413.1,2412.8,0.04144008]
["bitfinex","ETHUSD",1746870507902,6.12,2413.5,2412.9,1.24330714]
["bitfinex","ETHUSD",1746870508102,6.12,2413.5,2413.1,1.24320833]
["bitfinex","ETHUSD",1746870508536,6.12,2413.5,2412.7,7.859]
["bitfinex","ETHUSD",1746870508836,4.14388814,2413.2,2412.7,9.10240211]
["bitfinex","ETHUSD",1746870509036,4.14353194,2413.4,2412.7,7.859]
["bitfinex","ETHUSD",1746870509225,1.02635319,2413.4,2412.6,0.2673]
["bitfinex","ETHUSD",1746870509629,6.12,2413.5,2413.0,1.2432329]
["bitfinex","ETHUSD",1746870509630,6.12,2413.3,2413.0,1.2432329]
["bitfinex","ETHUSD",1746870509803,6.12,2413.3,2413.0,1.24324008]
["bitfinex","ETHUSD",1746870510002,6.12,2413.3,2412.9,1.51059476]
["bitfinex","ETHUSD",1746870510234,6.12,2413.3,2412.9,1.5105927]
["bitfinex","ETHUSD",1746870510435,6.12,2413.3,2413.0,1.24322626]
["bitfinex","ETHUSD",1746870510827,6.12,2413.3,2412.9,0.2673]
["bitfinex","ETHUSD",1746870511230,10.26373137,2413.3,2412.9,0.2673]
["bitfinex","ETHUSD",1746870511425,6.12,2413.3,2412.9,1.51061102]
["bitfinex","ETHUSD",1746870511944,10.26373477,2413.3,2412.9,0.2673]
["bitfinex","ETHUSD",1746870512130,4.14394525,2413.2,2412.9,0.2673]
["bitfinex","ETHUSD",1746870512334,10.26376035,2413.3,2412.6,1.24344664]
["bitfinex","ETHUSD",1746870512521,4.14417897,2413.1,2412.6,1.24344518]
["bitfinex","ETHUSD",1746870512709,6.12,2413.3,2413.2,1.2431626]
["bitfinex","ETHUSD",1746870512908,6.12,2413.8,2413.2,4.1903]
["bitfinex","ETHUSD",1746870513137,4.14198777,2414.3,2413.8,1.24282339]
["bitfinex","ETHUSD",1746870513339,4.14216362,2414.2,2413.7,1.24288095]
["bitfinex","ETHUSD",1746870513505,6.12,2414.2,2413.2,0.2673]
["bitfinex","ETHUSD",1746870513708,4.14341816,2413.5,2413.2,0.2673]
["bitfinex","ETHUSD",1746870514334,4.14288193,2413.8,2413.3,1.24311076]
["bitfinex","ETHUSD",1746870514549,0.7609,2414.0,2413.2,0.2673]
["bitfinex","ETHUSD",1746870514713,4.14314558,2413.7,2413.2,1.51043854]
["bitfinex","ETHUSD",1746870515048,4.14319609,2413.6,2413.2,0.2673]
["bitfinex","ETHUSD",1746870516047,6.12,2413.9,2413.6,1.24290582]
["bitfinex","ETHUSD",1746870516355,6.12,2413.9,2413.7,1.24289921]
["bitfinex","ETHUSD",1746870516519,6.12,2414.1,2413.6,1.28438173]
["bitfinex","ETHUSD",1746870516721,6.12,2414.1,2413.6,0.04142683]
["bitfinex","ETHUSD",1746870516925,6.12,2414.1,2413.4,0.04142411]
["bitfinex","ETHUSD",1746870517147,6.12,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746870517441,0.7609,2413.9,2413.1,2.5]
["bitfinex","ETHUSD",1746870517647,10.2628453,2413.8,2413.1,2.5]
["bitfinex","ETHUSD",1746870517949,4.14387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870518111,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870518810,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870519446,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870520147,12.48814102,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870520308,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870521013,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870521214,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870522315,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870522515,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870522962,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870523134,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870524468,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870524829,6.12,2413.4,2413.2,1.24313629]
["bitfinex","ETHUSD",1746870525031,10.26292884,2413.8,2413.2,0.2673]
["bitfinex","ETHUSD",1746870525337,10.26303563,2413.7,2413.1,2.5]
["bitfinex","ETHUSD",1746870525638,4.14387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870525858,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870526374,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870527228,4.14147189,2414.7,2413.1,2.7673]
["bitfinex","ETHUSD",1746870527229,6.12,2413.6,2413.1,2.7673]
["bitfinex","ETHUSD",1746870527429,6.12,2414.2,2413.2,0.04143144]
["bitfinex","ETHUSD",1746870527633,4.14308724,2413.7,2413.1,4.01048793]
["bitfinex","ETHUSD",1746870527842,6.12,2413.6,2413.4,1.24303533]
["bitfinex","ETHUSD",1746870528059,10.26285582,2413.8,2413.4,1.24303533]
["bitfinex","ETHUSD",1746870528547,10.26285582,2413.8,2413.5,1.24300642]
["bitfinex","ETHUSD",1746870528548,6.12,2413.8,2413.5,1.24300642]
["bitfinex","ETHUSD",1746870528761,6.12,2414.0,2413.5,0.0414311]
["bitfinex","ETHUSD",1746870528958,6.12,2414.0,2413.8,0.2673]
["bitfinex","ETHUSD",1746870529261,4.14276893,2413.9,2413.5,0.2673]
["bitfinex","ETHUSD",1746870529473,10.26254672,2414.0,2413.2,3.912]
["bitfinex","ETHUSD",1746870529668,4.14296023,2413.8,2413.2,5.15513339]
["bitfinex","ETHUSD",1746870529859,4.14296023,2413.8,2413.3,1.24310892]
["bitfinex","ETHUSD",1746870530073,11.28878139,2414.0,2413.5,1.24299773]
["bitfinex","ETHUSD",1746870530074,10.26262211,2414.0,2413.5,1.24299773]
["bitfinex","ETHUSD",1746870530271,6.12,2414.0,2413.5,1.24299773]
["bitfinex","ETHUSD",1746870530471,10.26252269,2414.0,2413.5,1.24299773]
["bitfinex","ETHUSD",1746870530660,10.26252269,2414.0,2413.4,1.243033]
["bitfinex","ETHUSD",1746870530863,4.14308876,2413.7,2413.1,2.7673]
["bitfinex","ETHUSD",1746870531245,4.14337631,2413.5,2413.1,2.5]
["bitfinex","ETHUSD",1746870531583,4.14355341,2413.4,2413.1,2.5]
["bitfinex","ETHUSD",1746870531755,10.26340341,2413.5,2413.1,2.5]
["bitfinex","ETHUSD",1746870531961,4.14360977,2413.4,2413.1,2.5]
["bitfinex","ETHUSD",1746870532162,6.12,2413.5,2413.1,2.5]
["bitfinex","ETHUSD",1746870532563,4.14369703,2413.4,2413.1,2.5]
["bitfinex","ETHUSD",1746870532758,6.12,2413.5,2413.1,2.5]
["bitfinex","ETHUSD",1746870533163,4.1437121,2413.3,2413.1,2.5]
["bitfinex","ETHUSD",1746870533953,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870534150,11.37348288,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870535290,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870535587,6.12,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870538011,10.26387535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870538215,11.09607535,2413.2,2413.1,2.5]
["bitfinex","ETHUSD",1746870538416,11.09607535,2413.2,2412.1,3.908]
["bitfinex","ETHUSD",1746870538417,3.62,2413.0,2412.1,0.2673]
["bitfinex","ETHUSD",1746870538624,4.1454372,2412.3,2411.8,0.2673]
["bitfinex","ETHUSD",1746870538825,4.14527256,2412.4,2411.8,0.2673]
["bitfinex","ETHUSD",1746870538826,3.62,2412.2,2411.8,0.2673]
["bitfinex","ETHUSD",1746870539025,3.62,2412.2,2411.8,0.579567]
["bitfinex","ETHUSD",1746870539326,3.62,2412.2,2411.8,0.2673]
["bitfinex","ETHUSD",1746870540396,3.62,2412.2,2411.6,3.913]
["bitfinex","ETHUSD",1746870540807,7.76566636,2412.2,2411.6,3.913]
["bitfinex","ETHUSD",1746870541322,3.62,2412.2,2411.6,3.913]
["bitfinex","ETHUSD",1746870541503,3.62,2412.2,2411.7,3.04145801]
["bitfinex","ETHUSD",1746870541698,3.62,2412.2,2412.0,1.2437525]
["bitfinex","ETHUSD",1746870542512,3.62,2412.1,2411.4,0.2673]
["bitfinex","ETHUSD",1746870542715,4.14603564,2412.0,2411.5,1.24401115]
["bitfinex","ETHUSD",1746870542927,4.14603564,2412.0,2411.4,1.51138727]
["bitfinex","ETHUSD",1746870543097,4.1460246,2412.0,2411.5,1.24403857]
["bitfinex","ETHUSD",1746870543426,7.7658619,2412.1,2411.4,0.2673]
["bitfinex","ETHUSD",1746870543632,7.7658619,2412.1,2411.6,1.24398739]
["bitfinex","ETHUSD",1746870543815,3.62,2412.1,2411.4,0.58522086]
["bitfinex","ETHUSD",1746870544124,3.62,2412.1,2412.0,1.24378109]
["bitfinex","ETHUSD",1746870544432,3.62,2412.4,2412.2,1.24367216]
["bitfinex","ETHUSD",1746870544727,3.62,2412.4,2412.3,1.24362641]
["bitfinex","ETHUSD",1746870544913,3.62,2412.4,2412.2,1.24365492]
["bitfinex","ETHUSD",1746870545288,3.62,2412.4,2412.3,0.04145198]
["bitfinex","ETHUSD",1746870545492,3.62,2413.1,2412.3,0.04145198]
["bitfinex","ETHUSD",1746870545789,3.62,2413.1,2412.6,0.2673]
["bitfinex","ETHUSD",1746870545994,3.62,2413.1,2412.7,0.04144047]
["bitfinex","ETHUSD",1746870546738,3.62,2413.5,2412.8,3.0]
["bitfinex","ETHUSD",1746870547129,3.62,2413.5,2412.9,0.04143529]
["bitfinex","ETHUSD",1746870547530,3.62,2413.5,2413.0,0.2673]
["bitfinex","ETHUSD",1746870547695,3.62,2413.5,2413.1,0.04143526]
["bitfinex","ETHUSD",1746870548602,3.62,2413.5,2413.2,1.24313726]
["bitfinex","ETHUSD",1746870548793,3.62,2413.5,2413.1,0.04143526]
["bitfinex","ETHUSD",1746870548998,3.62,2413.5,2413.1,1.28463039]
["bitfinex","ETHUSD",1746870549237,3.62,2413.5,2413.2,1.2431626]
["bitfinex","ETHUSD",1746870549437,3.62,2413.5,2413.3,1.24310675]
["bitfinex","ETHUSD",1746870549795,3.62,2413.5,2413.4,1.24305958]
["bitfinex","ETHUSD",1746870550725,3.62,2413.8,2413.7,1.24290508]
["bitfinex","ETHUSD",1746870551059,7.76301576,2413.8,2413.4,3.0]
["bitfinex","ETHUSD",1746870551367,4.14321346,2413.6,2413.1,1.24321412]
["bitfinex","ETHUSD",1746870551572,3.62,2413.5,2413.4,1.24305591]
["bitfinex","ETHUSD",1746870551857,3.62,2413.5,2413.1,0.04143536]
["bitfinex","ETHUSD",1746870552023,3.62,2413.5,2413.4,1.24305958]
["bitfinex","ETHUSD",1746870553345,3.62,2413.9,2413.8,1.24285359]
["bitfinex","ETHUSD",1746870553658,3.62,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1746870553849,3.62,2413.9,2413.6,1.24293061]
["bitfinex","ETHUSD",1746870554162,3.62,2413.9,2413.5,4.24298223]
["bitfinex","ETHUSD",1746870554344,4.14310125,2413.7,2413.3,3.893]
["bitfinex","ETHUSD",1746870554665,3.62,2413.6,2413.1,1.24318367]
["bitfinex","ETHUSD",1746870554955,7.76321254,2413.6,2413.0,0.2673]
["bitfinex","ETHUSD",1746870555159,7.76321254,2413.6,2413.1,1.24318745]
["bitfinex","ETHUSD",1746870555453,7.76321254,2413.6,2413.2,1.24315991]
["bitfinex","ETHUSD",1746870555662,3.62,2413.6,2413.3,1.24310008]
["bitfinex","ETHUSD",1746870555955,7.76327196,2413.6,2413.1,0.3119978]
["bitfinex","ETHUSD",1746870556156,3.62,2413.6,2413.3,1.24307803]
["bitfinex","ETHUSD",1746870556356,3.62,2413.6,2413.2,1.24313571]
["bitfinex","ETHUSD",1746870556660,8.62238008,2413.6,2413.1,1.24317735]
["bitfinex","ETHUSD",1746870557157,8.62238008,2413.6,2413.2,1.24315934]
["bitfinex","ETHUSD",1746870557323,3.62,2413.6,2413.5,1.24300807]
["bitfinex","ETHUSD",1746870557524,3.62,2413.6,2413.4,1.24301803]
["bitfinex","ETHUSD",1746870557759,3.62,2413.6,2413.1,0.34644558]
["bitfinex","ETHUSD",1746870557760,3.62,2413.6,2413.5,1.24300807]
["bitfinex","ETHUSD",1746870558130,3.62,2413.6,2413.4,1.24305392]
["bitfinex","ETHUSD",1746870558325,3.62,2413.6,2413.3,1.24309526]
["bitfinex","ETHUSD",1746870558530,0.8324,2413.0,2412.4,1.24356277]
["bitfinex","ETHUSD",1746870558751,0.8324,2413.0,2412.1,0.2673]
["bitfinex","ETHUSD",1746870558752,7.76440913,2412.9,2412.1,1.51101123]
["bitfinex","ETHUSD",1746870558962,4.14464878,2412.8,2412.2,1.24364101]
["bitfinex","ETHUSD",1746870559134,4.14473579,2412.7,2412.2,1.24364101]
["bitfinex","ETHUSD",1746870559335,3.62,2412.6,2411.8,0.2673]
["bitfinex","ETHUSD",1746870559533,4.14567712,2412.2,2411.6,3.887]
["bitfinex","ETHUSD",1746870559729,4.14565146,2412.2,2411.7,1.24392455]
["bitfinex","ETHUSD",1746870560159,3.62,2412.1,2411.7,1.24392455]
["bitfinex","ETHUSD",1746870560459,7.76581351,2412.1,2411.6,1.24395661]
["bitfinex","ETHUSD",1746870560657,7.76581351,2412.1,2411.2,3.2673]
["bitfinex","ETHUSD",1746870560658,4.89436944,2412.1,2411.7,1.24393499]
["bitfinex","ETHUSD",1746870560871,4.89436944,2412.1,2411.3,1.24413069]
["bitfinex","ETHUSD",1746870561066,3.62,2412.1,2411.6,1.2439625]
["bitfinex","ETHUSD",1746870561231,3.62,2412.1,2411.7,1.24390608]
["bitfinex","ETHUSD",1746870561541,4.14615028,2411.9,2411.4,1.24407937]
["bitfinex","ETHUSD",1746870562051,7.76581271,2412.1,2411.2,1.51147334]
["bitfinex","ETHUSD",1746870562364,3.62,2412.0,2411.6,1.24397406]
["bitfinex","ETHUSD",1746870562757,4.14613356,2411.9,2411.4,1.24406569]
["bitfinex","ETHUSD",1746870563066,8.54259151,2412.0,2411.5,1.24402549]
["bitfinex","ETHUSD",1746870563267,4.39658499,2412.0,2411.5,1.24402549]
["bitfinex","ETHUSD",1746870563476,4.39658499,2412.0,2411.6,1.24397789]
["bitfinex","ETHUSD",1746870563679,4.14611664,2411.9,2411.4,1.24405796]
["bitfinex","ETHUSD",1746870563990,4.39658499,2412.0,2411.2,1.51147433]
["bitfinex","ETHUSD",1746870563991,3.62,2411.8,2411.2,0.2673]
["bitfinex","ETHUSD",1746870564138,0.8324,2412.3,2411.0,3.885]
["bitfinex","ETHUSD",1746870564139,3.62,2411.7,2411.0,3.885]
["bitfinex","ETHUSD",1746870564343,4.14699456,2411.4,2410.9,1.51162618]
["bitfinex","ETHUSD",1746870564583,3.62,2411.3,2410.7,1.24440208]
["bitfinex","ETHUSD",1746870564739,7.76722629,2411.3,2410.8,1.24438877]
["bitfinex","ETHUSD",1746870565436,7.76722629,2411.3,2410.6,1.24449742]
["bitfinex","ETHUSD",1746870565437,3.62,2411.3,2410.6,0.30987573]
["bitfinex","ETHUSD",1746870565646,3.62,2411.3,2410.8,4.24438624]
["bitfinex","ETHUSD",1746870565848,3.982,2411.3,2410.6,1.24447251]
["bitfinex","ETHUSD",1746870566087,3.62,2411.2,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870566287,0.8324,2411.0,2410.5,1.24455507]
["bitfinex","ETHUSD",1746870566503,3.62,2411.1,2410.7,1.24440216]
["bitfinex","ETHUSD",1746870566800,3.62,2411.1,2410.5,3.0]
["bitfinex","ETHUSD",1746870566801,4.14777702,2411.0,2410.5,4.24454363]
["bitfinex","ETHUSD",1746870566966,3.62,2411.1,2410.6,1.24450344]
["bitfinex","ETHUSD",1746870567153,3.62,2411.1,2410.7,1.24445119]
["bitfinex","ETHUSD",1746870567353,3.62,2411.1,2410.8,1.24439485]
["bitfinex","ETHUSD",1746870567578,3.62,2411.1,2410.5,4.24454762]
["bitfinex","ETHUSD",1746870568289,3.62,2411.1,2410.7,1.24442708]
["bitfinex","ETHUSD",1746870569189,4.93089843,2411.1,2410.7,1.24442708]
["bitfinex","ETHUSD",1746870569716,9.07841914,2411.1,2410.6,1.24448058]
["bitfinex","ETHUSD",1746870569914,9.07841914,2411.1,2410.7,1.24445124]
["bitfinex","ETHUSD",1746870569915,4.93089843,2411.1,2410.7,1.24445124]
["bitfinex","ETHUSD",1746870570079,9.07840778,2411.1,2410.6,1.24447717]
["bitfinex","ETHUSD",1746870570505,4.93089843,2411.1,2410.6,1.24450344]
["bitfinex","ETHUSD",1746870570703,4.14794451,2410.9,2410.4,9.71774639]
["bitfinex","ETHUSD",1746870570903,4.97791585,2410.7,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870571073,3.62,2410.6,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870571279,4.1485169,2410.5,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870571508,7.7685169,2410.5,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870571822,9.04315687,2410.5,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870572119,9.87275687,2410.5,2410.4,8.47314725]
["bitfinex","ETHUSD",1746870574101,6.80275687,2410.5,2410.4,4.29047732]
["bitfinex","ETHUSD",1746870574324,4.94420542,2410.1,2410.0,9.29312924]
["bitfinex","ETHUSD",1746870575023,15.74564225,2410.1,2409.5,10.11311123]
["bitfinex","ETHUSD",1746870575240,4.94610004,2409.0,2408.9,10.93309322]
["bitfinex","ETHUSD",1746870575530,4.94610004,2409.0,2408.9,1.2453817]
["bitfinex","ETHUSD",1746870575531,4.15,2409.0,2408.9,1.2453817]
["bitfinex","ETHUSD",1746870575815,4.15,2409.5,2408.7,0.8061]
["bitfinex","ETHUSD",1746870575979,4.15036131,2409.5,2408.8,1.24543341]
["bitfinex","ETHUSD",1746870576179,4.15,2409.4,2408.8,1.24543341]
["bitfinex","ETHUSD",1746870576412,4.15,2409.4,2408.8,1.28691398]
["bitfinex","ETHUSD",1746870576590,8.30052313,2409.4,2408.8,1.24540311]
["bitfinex","ETHUSD",1746870576795,4.15,2409.4,2409.0,1.24529758]
["bitfinex","ETHUSD",1746870576990,4.15,2409.4,2409.0,1.24532546]
["bitfinex","ETHUSD",1746870577190,4.15,2409.4,2408.9,1.24536914]
["bitfinex","ETHUSD",1746870577394,4.15,2409.4,2408.7,0.8061]
["bitfinex","ETHUSD",1746870577591,4.9604981,2409.3,2408.2,0.8284]
["bitfinex","ETHUSD",1746870577809,4.15,2409.2,2408.9,1.24537943]
["bitfinex","ETHUSD",1746870578009,4.15,2409.2,2408.5,0.041513]
["bitfinex","ETHUSD",1746870578321,8.8518,2409.1,2407.8,0.8284]
["bitfinex","ETHUSD",1746870578690,4.15126631,2409.0,2408.3,1.24568002]
["bitfinex","ETHUSD",1746870579000,4.15232206,2408.3,2407.8,2.074345]
["bitfinex","ETHUSD",1746870579212,4.15223243,2408.4,2407.3,11.32119134]
["bitfinex","ETHUSD",1746870579418,4.15177284,2408.7,2408.1,1.24576902]
["bitfinex","ETHUSD",1746870579724,4.15160155,2408.8,2407.7,3.0]
["bitfinex","ETHUSD",1746870580035,5.45158637,2408.9,2407.8,0.0415219]
["bitfinex","ETHUSD",1746870580196,4.69672201,2408.8,2407.7,3.0]
["bitfinex","ETHUSD",1746870580395,4.15167121,2408.7,2407.7,3.0]
["bitfinex","ETHUSD",1746870580588,4.69672201,2408.8,2408.1,1.24577013]
["bitfinex","ETHUSD",1746870580589,4.69666362,2408.8,2408.1,1.24577013]
["bitfinex","ETHUSD",1746870580787,4.15188503,2408.6,2407.9,1.24589891]
["bitfinex","ETHUSD",1746870581019,4.15205425,2408.5,2407.9,1.24585846]
["bitfinex","ETHUSD",1746870581331,0.83039393,2408.4,2407.4,3.872]
["bitfinex","ETHUSD",1746870581533,4.15204522,2408.5,2407.9,1.24585504]
["bitfinex","ETHUSD",1746870581715,0.54515864,2408.8,2407.9,0.83057181]
["bitfinex","ETHUSD",1746870581893,4.15161705,2408.7,2408.1,0.83051395]
["bitfinex","ETHUSD",1746870582103,4.15191835,2408.6,2408.0,0.83054815]
["bitfinex","ETHUSD",1746870582333,4.15196368,2408.5,2408.0,0.83054815]
["bitfinex","ETHUSD",1746870582633,4.15178942,2408.6,2408.1,0.83052284]
["bitfinex","ETHUSD",1746870582991,4.15197662,2408.5,2408.0,0.83055281]
["bitfinex","ETHUSD",1746870583203,4.15150642,2408.8,2407.8,0.80102795]
["bitfinex","ETHUSD",1746870583417,4.15137431,2408.9,2408.3,0.83043193]
["bitfinex","ETHUSD",1746870583619,12.7228,2409.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746870583809,4.15129513,2408.9,2408.4,0.8304074]
["bitfinex","ETHUSD",1746870584215,8.301166,2409.0,2408.5,0.83038887]
["bitfinex","ETHUSD",1746870584435,4.15,2409.0,2408.6,0.83034429]
["bitfinex","ETHUSD",1746870584634,4.15,2409.0,2408.7,0.8302937]
["bitfinex","ETHUSD",1746870584837,4.15,2409.1,2408.7,0.04151315]
["bitfinex","ETHUSD",1746870585137,4.15,2409.1,2408.9,0.83024191]
["bitfinex","ETHUSD",1746870585338,4.15,2409.1,2408.8,0.83027305]
["bitfinex","ETHUSD",1746870585535,4.15,2409.1,2408.8,0.83028894]
["bitfinex","ETHUSD",1746870585691,4.15,2409.1,2408.9,0.83022372]
["bitfinex","ETHUSD",1746870586105,4.15,2409.1,2408.8,0.83027259]
["bitfinex","ETHUSD",1746870586311,4.15,2409.1,2408.7,0.83030948]
["bitfinex","ETHUSD",1746870587428,4.15,2409.1,2408.5,0.8135]
["bitfinex","ETHUSD",1746870587738,4.15,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746870587890,4.15,2409.4,2409.0,0.83022]
["bitfinex","ETHUSD",1746870588087,8.3004137,2409.4,2408.9,0.8302368]
["bitfinex","ETHUSD",1746870588325,4.15060985,2409.3,2408.8,0.83027253]
["bitfinex","ETHUSD",1746870588828,4.15060985,2409.3,2408.9,0.83025376]
["bitfinex","ETHUSD",1746870589025,8.30056417,2409.4,2408.9,0.83025376]
["bitfinex","ETHUSD",1746870589230,4.15059055,2409.3,2408.8,0.83027088]
["bitfinex","ETHUSD",1746870589494,4.15,2409.4,2408.9,0.83022632]
["bitfinex","ETHUSD",1746870589735,4.15,2409.4,2409.2,0.83012046]
["bitfinex","ETHUSD",1746870589936,8.300435,2409.4,2408.9,0.83022492]
["bitfinex","ETHUSD",1746870590233,4.15,2409.3,2408.9,0.83022492]
["bitfinex","ETHUSD",1746870590439,4.15,2409.3,2409.0,0.8302143]
["bitfinex","ETHUSD",1746870590621,4.15,2409.4,2409.0,0.8302143]
["bitfinex","ETHUSD",1746870591834,4.15,2409.4,2409.2,0.83013307]
["bitfinex","ETHUSD",1746870592045,4.15,2409.4,2409.0,0.83020758]
["bitfinex","ETHUSD",1746870592209,4.15,2409.4,2409.1,0.83018112]
["bitfinex","ETHUSD",1746870593229,4.15,2409.4,2409.0,0.83020149]
["bitfinex","ETHUSD",1746870593596,4.15,2409.4,2408.8,1.14740557]
["bitfinex","ETHUSD",1746870593840,4.15,2409.5,2409.1,0.8301638]
["bitfinex","ETHUSD",1746870594331,8.30024035,2409.5,2409.0,0.8302074]
["bitfinex","ETHUSD",1746870594737,0.7549,2409.3,2408.2,0.8135]
["bitfinex","ETHUSD",1746870594934,4.15,2409.2,2408.6,0.83034412]
["bitfinex","ETHUSD",1746870595236,8.3008438,2409.2,2408.6,0.83035788]
["bitfinex","ETHUSD",1746870595533,8.3008438,2409.2,2408.6,0.83032343]
["bitfinex","ETHUSD",1746870595718,4.1509654,2409.1,2408.6,0.83032343]
["bitfinex","ETHUSD",1746870598237,4.15,2409.2,2408.3,0.35207258]
["bitfinex","ETHUSD",1746870598545,8.30084767,2409.2,2408.3,0.31056415]
["bitfinex","ETHUSD",1746870598695,4.15092773,2409.1,2408.5,0.83037178]
["bitfinex","ETHUSD",1746870598899,4.15092773,2409.1,2408.6,0.83035301]
["bitfinex","ETHUSD",1746870600047,4.15093077,2409.1,2408.6,0.83035301]
["bitfinex","ETHUSD",1746870600203,4.15,2409.2,2408.7,1.59929511]
["bitfinex","ETHUSD",1746870600398,4.1507957,2409.2,2408.7,0.769]
["bitfinex","ETHUSD",1746870600626,4.1507957,2409.2,2408.7,0.83031856]
["bitfinex","ETHUSD",1746870600814,4.15,2409.1,2408.6,0.8718705]
["bitfinex","ETHUSD",1746870601041,4.15,2409.1,2408.4,0.769]
["bitfinex","ETHUSD",1746870601203,8.71601124,2409.1,2408.6,0.83033962]
["bitfinex","ETHUSD",1746870601544,4.1513653,2408.9,2408.4,1.59941093]
["bitfinex","ETHUSD",1746870602304,4.1513653,2408.9,2408.4,0.769]
["bitfinex","ETHUSD",1746870602529,4.1513653,2408.9,2408.4,1.59940751]
["bitfinex","ETHUSD",1746870602713,4.15161705,2408.7,2408.0,0.7907]
["bitfinex","ETHUSD",1746870602915,4.1511039,2409.0,2408.1,0.83053029]
["bitfinex","ETHUSD",1746870602916,4.15,2408.6,2408.1,0.83053029]
["bitfinex","ETHUSD",1746870603179,4.15196565,2408.5,2408.0,1.62124722]
["bitfinex","ETHUSD",1746870603449,4.15,2408.5,2407.7,0.7907]
["bitfinex","ETHUSD",1746870603605,4.15276752,2408.1,2407.6,0.8306782]
["bitfinex","ETHUSD",1746870603801,0.786,2408.7,2407.4,0.7907]
["bitfinex","ETHUSD",1746870603802,4.15,2408.0,2407.4,0.7907]
["bitfinex","ETHUSD",1746870604008,4.15,2408.0,2407.9,0.83059927]
["bitfinex","ETHUSD",1746870605035,4.15,2408.0,2407.9,4.62129927]
["bitfinex","ETHUSD",1746870606983,4.15,2408.0,2407.9,1.62129927]
["bitfinex","ETHUSD",1746870607190,4.15,2408.0,2407.9,0.83059927]
["bitfinex","ETHUSD",1746870607480,4.15,2408.3,2407.9,0.83059927]
["bitfinex","ETHUSD",1746870607979,9.1326491,2408.3,2407.7,0.83066827]
["bitfinex","ETHUSD",1746870608140,9.1326491,2408.3,2407.8,0.83061676]
["bitfinex","ETHUSD",1746870608341,4.98022432,2408.3,2407.9,0.83059218]
["bitfinex","ETHUSD",1746870608581,4.15,2408.3,2407.9,0.83057772]
["bitfinex","ETHUSD",1746870608877,4.15,2408.3,2407.9,0.83058618]
["bitfinex","ETHUSD",1746870609082,4.15,2408.3,2408.0,0.83056299]
["bitfinex","ETHUSD",1746870609282,4.15,2408.3,2407.6,3.87223161]
["bitfinex","ETHUSD",1746870609283,4.15,2408.3,2407.9,0.83058283]
["bitfinex","ETHUSD",1746870609483,4.15,2408.3,2407.6,0.04152974]
["bitfinex","ETHUSD",1746870609685,4.15,2408.3,2407.9,0.83057926]
["bitfinex","ETHUSD",1746870609982,4.15,2408.3,2407.9,0.83059588]
["bitfinex","ETHUSD",1746870610284,4.15,2408.3,2407.9,0.83059898]
["bitfinex","ETHUSD",1746870610458,9.54772623,2408.3,2407.8,0.83061852]
["bitfinex","ETHUSD",1746870612187,9.54774675,2408.3,2407.5,0.83222975]
["bitfinex","ETHUSD",1746870612351,4.15255187,2408.2,2407.7,0.83063811]
["bitfinex","ETHUSD",1746870613251,4.1527041,2408.1,2407.7,0.83066452]
["bitfinex","ETHUSD",1746870613579,4.15,2408.0,2407.7,0.83066452]
["bitfinex","ETHUSD",1746870613955,4.15,2408.0,2407.1,3.866]
["bitfinex","ETHUSD",1746870613956,4.98027041,2408.0,2406.9,0.8322]
["bitfinex","ETHUSD",1746870614158,4.15325135,2407.8,2407.3,0.83079584]
["bitfinex","ETHUSD",1746870614488,4.15325135,2407.8,2407.3,0.83077986]
["bitfinex","ETHUSD",1746870614800,4.15,2407.9,2407.1,0.83085561]
["bitfinex","ETHUSD",1746870614944,4.15369191,2407.5,2407.0,0.83089198]
["bitfinex","ETHUSD",1746870615143,4.9831816,2408.0,2407.3,0.83080629]
["bitfinex","ETHUSD",1746870615144,4.15,2407.4,2407.3,0.83080629]
["bitfinex","ETHUSD",1746870615590,4.15,2407.4,2407.3,5.85588406]
["bitfinex","ETHUSD",1746870615889,4.15,2407.4,2407.3,11.75925062]
["bitfinex","ETHUSD",1746870616099,4.15,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1746870616397,0.8122,2408.4,2407.3,10.92844433]
["bitfinex","ETHUSD",1746870616398,4.15,2408.4,2408.2,0.83049483]
["bitfinex","ETHUSD",1746870616562,4.15,2408.5,2408.0,0.87372339]
["bitfinex","ETHUSD",1746870616755,4.15,2408.5,2408.4,0.83042683]
["bitfinex","ETHUSD",1746870617087,19.09054362,2409.4,2408.4,0.83042683]
["bitfinex","ETHUSD",1746870617088,4.15,2409.2,2408.5,0.8322]
["bitfinex","ETHUSD",1746870617248,9.11263316,2409.4,2408.9,0.83024674]
["bitfinex","ETHUSD",1746870617560,4.15059161,2409.3,2409.0,0.8322]
["bitfinex","ETHUSD",1746870617755,4.15058315,2409.3,2408.6,3.837]
["bitfinex","ETHUSD",1746870617970,0.8081,2409.4,2408.5,1.64188322]
["bitfinex","ETHUSD",1746870618150,4.15103906,2409.1,2408.5,1.64188322]
["bitfinex","ETHUSD",1746870618344,4.95859437,2409.4,2408.8,0.83026067]
["bitfinex","ETHUSD",1746870618548,0.91088694,2409.3,2408.8,0.83026067]
["bitfinex","ETHUSD",1746870618760,3.867,2410.0,2408.9,0.04151291]
["bitfinex","ETHUSD",1746870619177,3.867,2410.0,2408.5,3.8115]
["bitfinex","ETHUSD",1746870619178,0.8081,2409.6,2408.5,3.8115]
["bitfinex","ETHUSD",1746870619384,0.8081,2409.6,2409.1,0.83018493]
["bitfinex","ETHUSD",1746870619555,0.8081,2409.6,2409.2,0.83014797]
["bitfinex","ETHUSD",1746870620046,0.8081,2409.6,2409.3,0.83011607]
["bitfinex","ETHUSD",1746870620245,1.30388847,2409.6,2409.2,0.83014503]
["bitfinex","ETHUSD",1746870620561,0.49578847,2409.6,2409.1,0.8115]
["bitfinex","ETHUSD",1746870620765,4.95773481,2409.9,2409.3,0.83009449]
["bitfinex","ETHUSD",1746870620964,0.8081,2409.9,2409.1,0.8115]
["bitfinex","ETHUSD",1746870621196,0.8081,2409.9,2409.3,0.83008984]
["bitfinex","ETHUSD",1746870621492,0.8081,2409.9,2408.5,0.8115]
["bitfinex","ETHUSD",1746870621651,0.8081,2409.2,2408.7,0.83031864]
["bitfinex","ETHUSD",1746870621850,4.1509399,2409.1,2408.6,0.8303434]
["bitfinex","ETHUSD",1746870622080,0.8081,2409.2,2408.7,0.83032155]
["bitfinex","ETHUSD",1746870622781,0.8081,2409.2,2408.8,0.83028647]
["bitfinex","ETHUSD",1746870622983,4.14962122,2409.9,2408.6,0.83035509]
["bitfinex","ETHUSD",1746870622984,4.90281811,2409.6,2408.6,1.17607591]
["bitfinex","ETHUSD",1746870623195,0.7527,2409.6,2409.0,0.83021301]
["bitfinex","ETHUSD",1746870623354,0.7527,2409.6,2408.9,0.7756]
["bitfinex","ETHUSD",1746870623551,0.7527,2409.6,2409.0,0.83022]
["bitfinex","ETHUSD",1746870623748,0.7527,2409.6,2409.2,0.83014918]
["bitfinex","ETHUSD",1746870623963,4.15,2409.5,2409.2,0.83014918]
["bitfinex","ETHUSD",1746870624362,4.15,2409.5,2408.9,0.7756]
["bitfinex","ETHUSD",1746870624585,4.15,2409.5,2409.0,0.83021008]
["bitfinex","ETHUSD",1746870624753,4.15,2409.5,2409.0,0.8301977]
["bitfinex","ETHUSD",1746870624951,4.15,2409.5,2409.2,0.83014084]
["bitfinex","ETHUSD",1746870625162,4.15,2409.6,2409.4,0.83008217]
["bitfinex","ETHUSD",1746870625361,4.15,2409.6,2409.5,0.8715484]
["bitfinex","ETHUSD",1746870625590,4.15,2410.0,2409.8,0.82992276]
["bitfinex","ETHUSD",1746870625755,4.15,2410.2,2409.8,0.82992276]
["bitfinex","ETHUSD",1746870625946,3.834,2410.7,2410.2,0.82980665]
["bitfinex","ETHUSD",1746870625947,0.7527,2410.7,2410.2,0.82980665]
["bitfinex","ETHUSD",1746870626156,4.14859871,2410.5,2409.9,0.82988004]
["bitfinex","ETHUSD",1746870626452,4.14859871,2410.5,2409.6,0.7756]
["bitfinex","ETHUSD",1746870626453,4.15,2410.5,2409.7,3.827]
["bitfinex","ETHUSD",1746870626791,4.14911957,2410.2,2409.7,4.65697764]
["bitfinex","ETHUSD",1746870627181,4.14889627,2410.3,2409.7,3.827]
["bitfinex","ETHUSD",1746870627383,4.56407022,2410.2,2409.7,3.827]
["bitfinex","ETHUSD",1746870627690,4.14964503,2409.9,2409.5,3.0]
["bitfinex","ETHUSD",1746870627913,4.14972989,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1746870628101,4.14970506,2409.9,2409.3,0.83009839]
["bitfinex","ETHUSD",1746870628399,0.41497051,2409.8,2409.4,0.83008217]
["bitfinex","ETHUSD",1746870629694,4.14963168,2409.9,2409.4,0.83008217]
["bitfinex","ETHUSD",1746870629899,4.14942177,2410.0,2409.5,0.83003947]
["bitfinex","ETHUSD",1746870630195,4.9065896,2410.1,2409.6,0.83001303]
["bitfinex","ETHUSD",1746870630500,4.9073,2411.0,2409.9,3.0]
["bitfinex","ETHUSD",1746870630700,9.0549776,2411.0,2410.1,0.81]
["bitfinex","ETHUSD",1746870630997,0.85440982,2410.9,2410.1,0.81]
["bitfinex","ETHUSD",1746870631209,4.15,2410.9,2410.2,0.04148248]
["bitfinex","ETHUSD",1746870631393,4.15,2410.9,2410.1,1.1191337]
["bitfinex","ETHUSD",1746870631591,4.15,2410.9,2410.2,0.04148167]
["bitfinex","ETHUSD",1746870631901,4.15,2411.1,2410.2,0.21255895]
["bitfinex","ETHUSD",1746870632302,4.9073,2411.6,2410.5,3.81]
["bitfinex","ETHUSD",1746870632612,4.64073,2411.5,2410.7,0.7783]
["bitfinex","ETHUSD",1746870632794,4.64073,2411.5,2410.6,0.2015404]
["bitfinex","ETHUSD",1746870632795,4.15,2411.5,2411.2,0.7783]
["bitfinex","ETHUSD",1746870632996,4.14620581,2411.9,2411.2,0.7783]
["bitfinex","ETHUSD",1746870633309,8.29571896,2412.2,2411.3,0.15953576]
["bitfinex","ETHUSD",1746870633470,4.15,2412.1,2411.4,0.04146211]
["bitfinex","ETHUSD",1746870633672,5.06245832,2412.1,2411.5,0.15222612]
["bitfinex","ETHUSD",1746870633870,4.15,2412.1,2411.6,3.04146212]
["bitfinex","ETHUSD",1746870634115,4.15,2412.1,2411.8,0.82923705]
["bitfinex","ETHUSD",1746870634417,4.14569157,2412.2,2411.9,0.15183845]
["bitfinex","ETHUSD",1746870634723,4.14569157,2412.2,2411.6,3.82931436]
["bitfinex","ETHUSD",1746870635007,4.97544062,2412.1,2411.6,3.82931973]
["bitfinex","ETHUSD",1746870635186,4.97544062,2412.1,2411.7,0.13784998]
["bitfinex","ETHUSD",1746870635385,0.82956916,2412.1,2411.7,0.13784998]
["bitfinex","ETHUSD",1746870635714,0.82956916,2412.1,2411.7,0.96713255]
["bitfinex","ETHUSD",1746870636094,0.82956916,2412.1,2411.7,0.13784998]
["bitfinex","ETHUSD",1746870636292,4.15,2412.3,2411.8,0.7783]
["bitfinex","ETHUSD",1746870636603,4.15,2412.3,2411.9,0.96667158]
["bitfinex","ETHUSD",1746870636791,4.15,2412.3,2412.2,0.82911864]
["bitfinex","ETHUSD",1746870637001,4.15,2412.6,2412.4,0.82902685]
["bitfinex","ETHUSD",1746870637208,4.15,2412.7,2412.4,0.82902926]
["bitfinex","ETHUSD",1746870637424,4.15,2412.7,2412.5,0.13693607]
["bitfinex","ETHUSD",1746870637577,4.15,2412.8,2412.5,0.9659512]
["bitfinex","ETHUSD",1746870637775,4.15,2412.8,2412.5,0.13693607]
["bitfinex","ETHUSD",1746870638006,4.15,2412.8,2412.6,0.82896345]
["bitfinex","ETHUSD",1746870638233,0.415,2412.8,2412.6,0.82896345]
["bitfinex","ETHUSD",1746870638377,4.15,2413.0,2412.7,0.13680437]
["bitfinex","ETHUSD",1746870638815,4.15,2413.0,2412.5,0.82901554]
["bitfinex","ETHUSD",1746870639116,4.15,2413.0,2412.6,0.13511283]
["bitfinex","ETHUSD",1746870639479,4.15,2413.0,2412.8,0.82890241]
["bitfinex","ETHUSD",1746870640007,4.15,2413.0,2412.7,0.82893298]
["bitfinex","ETHUSD",1746870640212,4.15,2413.0,2412.9,0.13465497]
["bitfinex","ETHUSD",1746870640412,0.415,2413.0,2412.5,1.63241394]
["bitfinex","ETHUSD",1746870640586,4.55931595,2413.0,2412.5,0.8034]
["bitfinex","ETHUSD",1746870640787,4.15,2412.9,2412.6,0.13485249]
["bitfinex","ETHUSD",1746870640991,8.29448712,2412.9,2412.6,0.13485249]
["bitfinex","ETHUSD",1746870641314,8.29448712,2412.9,2411.8,3.82923951]
["bitfinex","ETHUSD",1746870641315,4.14546874,2412.3,2411.8,3.82923951]
["bitfinex","ETHUSD",1746870641518,1.66704871,2412.8,2412.0,0.82917285]
["bitfinex","ETHUSD",1746870641519,4.15,2412.2,2412.0,0.82917285]
["bitfinex","ETHUSD",1746870641702,4.15,2412.2,2411.7,0.8034]
["bitfinex","ETHUSD",1746870641907,8.29580066,2412.1,2411.3,0.8034]
["bitfinex","ETHUSD",1746870642210,0.82958007,2412.0,2411.3,0.8034]
["bitfinex","ETHUSD",1746870642414,4.14628078,2411.8,2411.3,1.63282259]
["bitfinex","ETHUSD",1746870642619,4.14561345,2412.2,2411.1,4.63447594]
["bitfinex","ETHUSD",1746870642620,4.15,2412.6,2412.3,0.82907485]
["bitfinex","ETHUSD",1746870642836,5.02094871,2412.8,2412.3,0.82906432]
["bitfinex","ETHUSD",1746870642980,5.02094871,2412.8,2412.1,3.0]
["bitfinex","ETHUSD",1746870642981,4.15,2412.8,2412.4,0.04144985]
["bitfinex","ETHUSD",1746870643179,8.29469203,2412.8,2412.1,3.0]
["bitfinex","ETHUSD",1746870643380,4.15,2412.8,2412.1,3.0]
["bitfinex","ETHUSD",1746870643614,4.15,2412.8,2412.1,3.04145187]
["bitfinex","ETHUSD",1746870643801,4.15,2412.8,2412.1,3.8705753]
["bitfinex","ETHUSD",1746870643977,4.15,2412.8,2412.2,0.82910962]
["bitfinex","ETHUSD",1746870644183,4.15,2412.8,2412.7,0.82894682]
["bitfinex","ETHUSD",1746870644516,4.15,2412.8,2412.6,0.801]
["bitfinex","ETHUSD",1746870644718,4.15,2412.8,2412.3,0.801]
["bitfinex","ETHUSD",1746870644916,4.15,2412.8,2412.4,0.82902538]
["bitfinex","ETHUSD",1746870645320,4.15,2412.8,2412.0,0.82918739]
["bitfinex","ETHUSD",1746870645321,4.14507992,2412.5,2412.0,0.82918739]
["bitfinex","ETHUSD",1746870645523,4.1449421,2412.6,2412.1,0.82914568]
["bitfinex","ETHUSD",1746870646026,4.14507861,2412.5,2412.0,3.82917239]
["bitfinex","ETHUSD",1746870646602,4.94167598,2412.6,2411.9,3.801]
["bitfinex","ETHUSD",1746870646803,4.14517906,2412.5,2411.9,1.63019145]
["bitfinex","ETHUSD",1746870647102,4.94169959,2412.6,2412.1,0.82913081]
["bitfinex","ETHUSD",1746870647840,4.15,2412.8,2412.2,0.87054821]
["bitfinex","ETHUSD",1746870648016,4.15,2412.8,2411.9,0.801]
["bitfinex","ETHUSD",1746870648017,4.15,2412.8,2412.4,0.82903206]
["bitfinex","ETHUSD",1746870648604,4.15,2412.8,2412.5,0.82900828]
["bitfinex","ETHUSD",1746870649007,4.15,2412.8,2412.0,0.30390665]
["bitfinex","ETHUSD",1746870649206,4.15,2412.8,2412.4,0.82903222]
["bitfinex","ETHUSD",1746870649421,4.15,2412.8,2412.1,0.82914786]
["bitfinex","ETHUSD",1746870649640,4.15,2412.8,2412.4,0.82902053]
["bitfinex","ETHUSD",1746870649845,4.15,2412.8,2412.5,0.82899975]
["bitfinex","ETHUSD",1746870650947,4.15,2412.8,2412.7,0.82894682]
["bitfinex","ETHUSD",1746870651356,4.15,2412.8,2412.6,0.8289674]
["bitfinex","ETHUSD",1746870652008,4.15,2412.8,2412.5,4.60260834]
["bitfinex","ETHUSD",1746870652234,4.15,2412.8,2412.2,3.795]
["bitfinex","ETHUSD",1746870652235,4.15,2412.8,2412.3,3.0]
["bitfinex","ETHUSD",1746870652447,4.941,2412.7,2412.0,0.82917009]
["bitfinex","ETHUSD",1746870652606,4.14511778,2412.5,2412.0,0.82917009]
["bitfinex","ETHUSD",1746870652810,4.14490591,2412.6,2411.8,0.82924789]
["bitfinex","ETHUSD",1746870653011,4.14528077,2412.4,2411.9,0.82920374]
["bitfinex","ETHUSD",1746870653420,4.15,2412.3,2411.5,0.7736]
["bitfinex","ETHUSD",1746870653651,4.14633756,2411.8,2411.3,0.82941917]
["bitfinex","ETHUSD",1746870653810,0.7608,2412.1,2411.6,0.1054149]
["bitfinex","ETHUSD",1746870654014,0.7608,2412.1,2411.3,0.82942111]
["bitfinex","ETHUSD",1746870654015,4.9066312,2412.1,2411.3,0.82942111]
["bitfinex","ETHUSD",1746870654238,4.14607486,2412.0,2411.7,0.105349]
["bitfinex","ETHUSD",1746870654441,4.14569516,2412.2,2411.7,0.82926559]
["bitfinex","ETHUSD",1746870654741,4.15,2412.3,2411.8,0.1052831]
["bitfinex","ETHUSD",1746870654952,8.29548871,2412.3,2411.6,0.82929957]
["bitfinex","ETHUSD",1746870655111,4.14578664,2412.1,2411.7,0.105349]
["bitfinex","ETHUSD",1746870655452,4.14622732,2411.9,2411.7,0.105349]
["bitfinex","ETHUSD",1746870655766,4.15,2412.0,2411.5,0.82932929]
["bitfinex","ETHUSD",1746870655935,4.15,2412.0,2411.6,0.93472143]
["bitfinex","ETHUSD",1746870656437,4.9108,2412.4,2411.9,0.82919621]
["bitfinex","ETHUSD",1746870656625,4.15,2412.4,2412.0,0.82915691]
["bitfinex","ETHUSD",1746870657035,4.15,2412.4,2412.1,0.10508544]
["bitfinex","ETHUSD",1746870657436,4.15,2412.4,2412.2,0.82911362]
["bitfinex","ETHUSD",1746870657750,4.15,2412.4,2412.3,0.1049537]
["bitfinex","ETHUSD",1746870657956,4.15,2412.4,2412.1,0.82913513]
["bitfinex","ETHUSD",1746870658131,4.15,2412.4,2412.2,0.10501957]
["bitfinex","ETHUSD",1746870658533,4.15,2412.6,2412.5,0.82901554]
["bitfinex","ETHUSD",1746870658748,4.90490777,2413.1,2412.5,0.82901554]
["bitfinex","ETHUSD",1746870658749,4.15,2413.0,2412.9,0.82887811]
["bitfinex","ETHUSD",1746870658918,4.9108,2413.4,2412.6,0.87040004]
["bitfinex","ETHUSD",1746870659122,4.14456233,2412.8,2412.7,0.10469027]
["bitfinex","ETHUSD",1746870659366,4.14474944,2412.7,2412.2,0.82911422]
["bitfinex","ETHUSD",1746870659525,0.7608,2413.2,2412.3,0.1049537]
["bitfinex","ETHUSD",1746870659861,4.14481868,2412.7,2412.2,0.82910227]
["bitfinex","ETHUSD",1746870660356,4.14493033,2412.6,2412.3,0.1049537]
["bitfinex","ETHUSD",1746870660540,4.14490591,2412.6,2411.9,4.62891614]
["bitfinex","ETHUSD",1746870660725,4.14462797,2412.8,2412.0,0.93432571]
["bitfinex","ETHUSD",1746870660934,8.2941476,2413.1,2412.5,0.82899011]
["bitfinex","ETHUSD",1746870661165,8.2941476,2413.1,2412.6,0.93372093]
["bitfinex","ETHUSD",1746870661379,8.2941476,2413.1,2412.6,0.10475612]
["bitfinex","ETHUSD",1746870661666,8.2941476,2413.1,2412.6,0.93371478]
["bitfinex","ETHUSD",1746870661869,4.15,2413.1,2412.7,0.82894178]
["bitfinex","ETHUSD",1746870662075,4.15,2413.2,2412.6,0.90445612]
["bitfinex","ETHUSD",1746870662368,4.15,2413.2,2412.9,0.82887796]
["bitfinex","ETHUSD",1746870662677,4.15,2413.2,2413.0,0.10449276]
["bitfinex","ETHUSD",1746870663574,4.90484707,2413.1,2413.0,0.10449276]
["bitfinex","ETHUSD",1746870663723,4.14507047,2412.6,2412.0,0.7997]
["bitfinex","ETHUSD",1746870663931,4.14519402,2412.5,2412.1,0.09635684]
["bitfinex","ETHUSD",1746870664130,4.15,2412.4,2412.1,0.09635684]
["bitfinex","ETHUSD",1746870664375,4.14559323,2412.2,2412.1,0.09635684]
["bitfinex","ETHUSD",1746870664579,4.14610261,2412.0,2411.5,1.62905425]
["bitfinex","ETHUSD",1746870664761,4.14610961,2411.9,2411.6,0.08837342]
["bitfinex","ETHUSD",1746870664932,4.1464527,2411.7,2411.6,0.08837342]
["bitfinex","ETHUSD",1746870665279,4.1464527,2411.7,2410.8,3.794]
["bitfinex","ETHUSD",1746870665280,4.14714501,2411.3,2410.8,3.777]
["bitfinex","ETHUSD",1746870665482,4.14731254,2411.2,2410.6,0.82965489]
["bitfinex","ETHUSD",1746870665635,4.14731254,2411.2,2410.5,8.72130952]
["bitfinex","ETHUSD",1746870665830,4.14662464,2411.6,2410.9,0.8295427]
["bitfinex","ETHUSD",1746870666037,0.7608,2411.7,2410.6,4.2178419]
["bitfinex","ETHUSD",1746870666347,4.14675053,2411.6,2410.7,0.7997]
["bitfinex","ETHUSD",1746870666678,4.14710176,2411.4,2410.8,0.82958903]
["bitfinex","ETHUSD",1746870666837,4.14714054,2411.3,2410.7,1.62932705]
["bitfinex","ETHUSD",1746870667048,0.7608,2411.4,2410.8,0.82959859]
["bitfinex","ETHUSD",1746870667273,4.14722564,2411.3,2410.8,0.82959342]
["bitfinex","ETHUSD",1746870667479,4.94803966,2411.8,2411.1,0.82948984]
["bitfinex","ETHUSD",1746870667772,0.8017,2412.1,2411.2,0.04147404]
["bitfinex","ETHUSD",1746870668080,4.94754935,2412.1,2411.6,0.82929704]
["bitfinex","ETHUSD",1746870668581,0.8017,2412.1,2411.4,3.774]
["bitfinex","ETHUSD",1746870669076,4.14604524,2412.0,2411.5,0.82935728]
["bitfinex","ETHUSD",1746870669775,5.05540297,2412.0,2411.4,4.60337657]
["bitfinex","ETHUSD",1746870669940,5.05540297,2412.0,2411.5,0.09226176]
["bitfinex","ETHUSD",1746870670384,0.90935773,2412.0,2411.6,0.82929949]
["bitfinex","ETHUSD",1746870670583,0.415,2412.3,2411.7,0.09212995]
["bitfinex","ETHUSD",1746870670881,4.56044762,2412.3,2411.4,3.774]
["bitfinex","ETHUSD",1746870671081,4.14610887,2411.9,2411.8,0.09206405]
["bitfinex","ETHUSD",1746870671289,0.415,2412.3,2411.0,3.7669]
["bitfinex","ETHUSD",1746870671578,8.29559323,2412.2,2411.7,0.82928474]
["bitfinex","ETHUSD",1746870671778,4.15,2412.1,2411.7,0.82928474]
["bitfinex","ETHUSD",1746870671935,4.15,2412.1,2411.8,0.09206405]
["bitfinex","ETHUSD",1746870672140,8.29583824,2412.1,2411.6,0.82932338]
["bitfinex","ETHUSD",1746870672367,4.14612686,2411.9,2411.7,0.09212995]
["bitfinex","ETHUSD",1746870672575,4.14612686,2411.9,2411.4,0.82937233]
["bitfinex","ETHUSD",1746870672772,4.15,2412.1,2411.5,0.09226176]
["bitfinex","ETHUSD",1746870672988,8.29580405,2412.1,2411.6,0.82929562]
["bitfinex","ETHUSD",1746870673161,8.29580405,2412.1,2411.7,0.09212995]
["bitfinex","ETHUSD",1746870673382,8.29580405,2412.1,2411.6,0.82929562]
["bitfinex","ETHUSD",1746870673588,8.29580405,2412.1,2411.7,0.09099684]
["bitfinex","ETHUSD",1746870673906,4.14643363,2411.8,2411.3,0.82941201]
["bitfinex","ETHUSD",1746870674197,4.14651441,2411.7,2411.4,0.09119457]
["bitfinex","ETHUSD",1746870674600,4.14663567,2411.6,2411.1,3.82947839]
["bitfinex","ETHUSD",1746870674903,4.15,2411.6,2411.5,0.0931812]
["bitfinex","ETHUSD",1746870675076,4.15,2411.6,2411.4,0.82937359]
["bitfinex","ETHUSD",1746870675275,4.15,2411.6,2411.5,0.92254051]
["bitfinex","ETHUSD",1746870675677,4.15,2411.6,2411.5,0.0931812]
["bitfinex","ETHUSD",1746870676058,0.8331,2411.5,2411.0,0.04147141]
["bitfinex","ETHUSD",1746870676263,4.14722183,2411.3,2410.4,4.59571904]
["bitfinex","ETHUSD",1746870676504,4.15,2411.2,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870676664,3.795,2412.0,2411.5,0.82934201]
["bitfinex","ETHUSD",1746870676665,4.15,2411.7,2411.5,0.82934201]
["bitfinex","ETHUSD",1746870676861,8.08293545,2412.7,2411.5,0.82934201]
["bitfinex","ETHUSD",1746870676862,4.15,2412.3,2412.1,0.82913415]
["bitfinex","ETHUSD",1746870677193,4.15,2412.5,2411.9,0.82919274]
["bitfinex","ETHUSD",1746870677398,4.15,2412.5,2412.1,0.82915187]
["bitfinex","ETHUSD",1746870677759,4.9614743,2412.4,2411.7,0.82927498]
["bitfinex","ETHUSD",1746870677962,4.15,2412.5,2411.8,0.04146097]
["bitfinex","ETHUSD",1746870678194,4.14599547,2412.0,2411.6,0.8066]
["bitfinex","ETHUSD",1746870678398,4.14599547,2412.0,2411.3,0.7984]
["bitfinex","ETHUSD",1746870678606,4.14634017,2411.8,2411.3,1.62781791]
["bitfinex","ETHUSD",1746870678804,4.14658177,2411.7,2411.3,0.7984]
["bitfinex","ETHUSD",1746870678994,4.14670705,2411.6,2411.2,6.764]
["bitfinex","ETHUSD",1746870679305,8.29670705,2411.6,2411.2,4.59346237]
["bitfinex","ETHUSD",1746870679510,4.15,2411.6,2411.2,7.59346237]
["bitfinex","ETHUSD",1746870679684,8.29663421,2411.6,2411.2,6.764]
["bitfinex","ETHUSD",1746870679886,8.29663421,2411.6,2411.0,1.63360905]
["bitfinex","ETHUSD",1746870679887,4.14699089,2411.4,2411.0,0.8041]
["bitfinex","ETHUSD",1746870680082,4.15,2411.3,2411.1,0.82948629]
["bitfinex","ETHUSD",1746870680699,4.15,2411.9,2411.2,0.84557113]
["bitfinex","ETHUSD",1746870680895,4.15,2412.3,2411.4,0.8293898]
["bitfinex","ETHUSD",1746870681106,4.15,2412.3,2411.3,0.0414628]
["bitfinex","ETHUSD",1746870681269,0.87193,2412.2,2411.2,0.8041]
["bitfinex","ETHUSD",1746870681475,4.14569851,2412.2,2411.7,0.82928135]
["bitfinex","ETHUSD",1746870681719,4.15,2412.1,2411.7,0.82928135]
["bitfinex","ETHUSD",1746870682217,4.15,2412.1,2411.6,0.0414644]
["bitfinex","ETHUSD",1746870682374,4.15,2412.3,2411.9,0.82921512]
["bitfinex","ETHUSD",1746870684512,4.15,2412.3,2412.0,0.82917777]
["bitfinex","ETHUSD",1746870684914,4.15,2412.3,2412.1,0.07944467]
["bitfinex","ETHUSD",1746870685212,4.14581323,2412.1,2411.6,3.82931013]
["bitfinex","ETHUSD",1746870685419,4.14598169,2412.0,2411.5,5.39464383]
["bitfinex","ETHUSD",1746870685714,4.14637344,2411.8,2411.3,0.82941147]
["bitfinex","ETHUSD",1746870685883,4.14636321,2411.8,2411.3,3.82941147]
["bitfinex","ETHUSD",1746870686219,0.821,2412.1,2411.5,0.82935347]
["bitfinex","ETHUSD",1746870686425,4.97953701,2412.3,2411.5,0.82935694]
["bitfinex","ETHUSD",1746870686579,4.15,2412.3,2411.8,0.82924057]
["bitfinex","ETHUSD",1746870686782,4.15,2412.3,2411.9,0.8291969]
["bitfinex","ETHUSD",1746870686979,4.15,2412.3,2411.5,0.82935694]
["bitfinex","ETHUSD",1746870686980,4.14603031,2412.0,2411.5,0.82934537]
["bitfinex","ETHUSD",1746870687216,5.06162787,2412.3,2411.4,1.63567854]
["bitfinex","ETHUSD",1746870687416,4.14610197,2412.0,2411.5,0.8293545]
["bitfinex","ETHUSD",1746870688380,4.15,2411.9,2411.7,0.82927805]
["bitfinex","ETHUSD",1746870688718,4.15,2411.9,2411.4,3.8063]
["bitfinex","ETHUSD",1746870688927,4.15,2411.9,2411.5,0.82933153]
["bitfinex","ETHUSD",1746870689082,4.14628952,2411.8,2411.4,1.63567571]
["bitfinex","ETHUSD",1746870689415,4.97960111,2411.9,2411.4,4.63567571]
["bitfinex","ETHUSD",1746870689632,4.14630379,2411.8,2411.4,3.8063]
["bitfinex","ETHUSD",1746870689826,4.14646401,2411.7,2411.4,3.8063]
["bitfinex","ETHUSD",1746870689998,4.15,2411.6,2411.4,3.82936588]
["bitfinex","ETHUSD",1746870690317,4.15,2411.6,2411.4,0.82936588]
["bitfinex","ETHUSD",1746870690483,4.15,2411.6,2411.4,3.82936588]
["bitfinex","ETHUSD",1746870690918,4.15,2411.8,2411.4,0.82936588]
["bitfinex","ETHUSD",1746870692122,4.15,2411.8,2411.4,0.82938803]
["bitfinex","ETHUSD",1746870692321,4.15,2411.8,2411.7,0.82929054]
["bitfinex","ETHUSD",1746870692788,4.15,2411.8,2411.6,0.82930868]
["bitfinex","ETHUSD",1746870693116,4.15,2411.8,2411.5,0.82935871]
["bitfinex","ETHUSD",1746870693546,4.15,2411.8,2411.7,0.82929054]
["bitfinex","ETHUSD",1746870693751,4.15,2411.8,2411.4,0.82938203]
["bitfinex","ETHUSD",1746870693920,4.15,2411.8,2411.5,0.82932578]
["bitfinex","ETHUSD",1746870694407,8.29612288,2411.9,2411.5,0.82932578]
["bitfinex","ETHUSD",1746870694748,4.1463711,2411.8,2411.3,7.58339771]
["bitfinex","ETHUSD",1746870695548,4.14630813,2411.8,2411.4,0.82938463]
["bitfinex","ETHUSD",1746870695721,4.14648165,2411.7,2411.3,7.58340944]
["bitfinex","ETHUSD",1746870696038,0.8026,2411.8,2411.2,0.82943512]
["bitfinex","ETHUSD",1746870696205,4.94899294,2411.8,2411.3,0.82941226]
["bitfinex","ETHUSD",1746870696405,4.14650043,2411.7,2411.2,0.82944412]
["bitfinex","ETHUSD",1746870696600,4.14653562,2411.7,2411.2,0.82945698]
["bitfinex","ETHUSD",1746870696841,6.27348159,2411.8,2411.3,0.82942713]
["bitfinex","ETHUSD",1746870697037,0.8026,2411.8,2411.4,0.82939349]
["bitfinex","ETHUSD",1746870697245,4.14653196,2411.7,2411.2,0.82945707]
["bitfinex","ETHUSD",1746870697422,0.8026,2411.8,2411.3,0.82941202]
["bitfinex","ETHUSD",1746870697610,4.94895117,2411.8,2411.3,0.82941202]
["bitfinex","ETHUSD",1746870698039,4.94895117,2411.8,2411.2,0.82945468]
["bitfinex","ETHUSD",1746870698040,4.15,2411.9,2411.4,0.7851]
["bitfinex","ETHUSD",1746870698220,4.15,2411.9,2411.5,0.82935931]
["bitfinex","ETHUSD",1746870698421,4.15,2411.9,2411.8,0.82925615]
["bitfinex","ETHUSD",1746870698626,4.15,2411.9,2411.7,0.82927477]
["bitfinex","ETHUSD",1746870699023,4.15,2411.9,2411.5,3.82933845]
["bitfinex","ETHUSD",1746870699222,8.29617279,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746870699422,8.29617279,2411.9,2411.5,3.82935813]
["bitfinex","ETHUSD",1746870699607,4.15,2411.9,2411.5,3.82935345]
["bitfinex","ETHUSD",1746870699807,8.29618946,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746870700034,8.29618946,2411.9,2411.6,0.07982129]
["bitfinex","ETHUSD",1746870700348,4.15,2411.8,2411.6,0.07982129]
["bitfinex","ETHUSD",1746870700549,4.15,2411.8,2411.6,0.90913753]
["bitfinex","ETHUSD",1746870701049,4.15,2411.8,2411.7,0.82929054]
["bitfinex","ETHUSD",1746870701424,4.15,2411.8,2411.7,0.90904593]
["bitfinex","ETHUSD",1746870702936,4.15,2411.8,2411.7,0.07975539]
["bitfinex","ETHUSD",1746870703139,4.15,2411.8,2411.5,3.82934078]
["bitfinex","ETHUSD",1746870703341,8.29613042,2411.9,2411.5,3.0]
["bitfinex","ETHUSD",1746870703542,4.15,2411.9,2411.5,3.82933557]
["bitfinex","ETHUSD",1746870703714,8.29613257,2411.9,2411.5,3.82933557]
["bitfinex","ETHUSD",1746870704120,8.29613257,2411.9,2411.5,0.82933557]
["bitfinex","ETHUSD",1746870704336,4.14628078,2411.8,2411.3,0.82941224]
["bitfinex","ETHUSD",1746870704663,4.1465101,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746870704950,4.14678288,2411.6,2411.1,0.7766]
["bitfinex","ETHUSD",1746870705158,4.14692936,2411.5,2411.0,4.56352057]
["bitfinex","ETHUSD",1746870705352,4.14718278,2411.3,2410.8,4.8546094]
["bitfinex","ETHUSD",1746870705554,4.15,2411.2,2410.9,0.82956236]
["bitfinex","ETHUSD",1746870705942,4.15,2411.2,2410.9,3.0]
["bitfinex","ETHUSD",1746870706246,8.29732288,2411.2,2410.7,0.8296184]
["bitfinex","ETHUSD",1746870706448,4.15,2411.2,2410.7,0.8296184]
["bitfinex","ETHUSD",1746870706661,4.15,2411.2,2410.6,2.65916559]
["bitfinex","ETHUSD",1746870706955,4.15,2411.2,2410.8,0.82957273]
["bitfinex","ETHUSD",1746870707164,4.15,2411.2,2410.9,0.82955564]
["bitfinex","ETHUSD",1746870707327,4.15,2411.2,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870707534,4.15,2411.2,2411.1,1.60609691]
["bitfinex","ETHUSD",1746870708246,4.15,2411.2,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870709373,4.15,2411.5,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870709837,4.15,2411.5,2411.2,0.82946165]
["bitfinex","ETHUSD",1746870710171,4.15,2411.5,2411.1,0.82948203]
["bitfinex","ETHUSD",1746870711381,4.97966371,2411.5,2410.8,1.09685226]
["bitfinex","ETHUSD",1746870711560,4.14745272,2411.2,2410.6,4.55663472]
["bitfinex","ETHUSD",1746870711757,4.14714054,2411.3,2410.7,0.82963439]
["bitfinex","ETHUSD",1746870711960,0.756,2411.4,2410.5,15.7097]
["bitfinex","ETHUSD",1746870711961,4.14775451,2411.0,2410.5,15.7097]
["bitfinex","ETHUSD",1746870712165,4.14780637,2411.0,2410.5,0.82969951]
["bitfinex","ETHUSD",1746870712483,4.14754596,2411.1,2410.6,0.82965038]
["bitfinex","ETHUSD",1746870712874,4.14767492,2411.0,2410.5,3.82969722]
["bitfinex","ETHUSD",1746870713081,4.14767492,2411.0,2410.5,0.82969722]
["bitfinex","ETHUSD",1746870713381,4.15,2410.9,2410.2,1.62049604]
["bitfinex","ETHUSD",1746870713589,0.4147546,2411.1,2410.2,1.62049604]
["bitfinex","ETHUSD",1746870713590,4.14826629,2410.7,2410.2,4.55479604]
["bitfinex","ETHUSD",1746870713756,4.1485925,2410.5,2409.9,3.724]
["bitfinex","ETHUSD",1746870713965,8.29880937,2410.4,2409.9,4.55390445]
["bitfinex","ETHUSD",1746870714166,4.15,2410.3,2409.9,4.55390445]
["bitfinex","ETHUSD",1746870714406,4.15,2410.3,2409.9,3.724]
["bitfinex","ETHUSD",1746870714559,4.15,2410.3,2410.0,0.7907]
["bitfinex","ETHUSD",1746870714902,4.15,2410.7,2410.0,0.83219388]
["bitfinex","ETHUSD",1746870715064,4.15,2410.7,2410.4,0.82971788]
["bitfinex","ETHUSD",1746870715257,8.29793989,2410.9,2410.4,0.82971788]
["bitfinex","ETHUSD",1746870715895,4.15,2410.9,2410.4,3.0]
["bitfinex","ETHUSD",1746870716113,4.15,2411.0,2410.7,0.82960599]
["bitfinex","ETHUSD",1746870716314,4.15,2411.0,2410.6,0.82965257]
["bitfinex","ETHUSD",1746870717501,4.15,2411.0,2410.7,0.82962581]
["bitfinex","ETHUSD",1746870718325,4.15,2411.0,2410.8,0.82958816]
["bitfinex","ETHUSD",1746870718504,8.29767831,2411.0,2410.4,3.82973401]
["bitfinex","ETHUSD",1746870718691,8.29767831,2411.0,2410.5,0.82968626]
["bitfinex","ETHUSD",1746870719207,4.15,2411.0,2410.6,0.8296623]
["bitfinex","ETHUSD",1746870720018,9.2031665,2411.0,2410.4,3.0]
["bitfinex","ETHUSD",1746870720243,5.05535585,2411.0,2410.6,0.82963511]
["bitfinex","ETHUSD",1746870720382,9.20301681,2411.0,2410.6,0.82963511]
["bitfinex","ETHUSD",1746870720583,5.05535585,2411.0,2410.6,0.82964541]
["bitfinex","ETHUSD",1746870720891,5.05535585,2411.0,2410.3,0.82977222]
["bitfinex","ETHUSD",1746870721089,0.58113558,2410.9,2410.5,0.82967481]
["bitfinex","ETHUSD",1746870721297,0.58113558,2410.9,2410.4,0.7907]
["bitfinex","ETHUSD",1746870721298,4.15,2410.9,2410.4,0.7907]
["bitfinex","ETHUSD",1746870721495,4.15,2410.9,2410.8,0.82960013]
["bitfinex","ETHUSD",1746870722303,4.15,2411.2,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870722494,4.15,2411.6,2411.2,0.82946226]
["bitfinex","ETHUSD",1746870723027,4.15,2411.6,2411.3,0.82941646]
["bitfinex","ETHUSD",1746870723187,4.15,2411.6,2411.5,0.82935931]
["bitfinex","ETHUSD",1746870724144,4.15,2411.9,2411.6,0.82930493]
["bitfinex","ETHUSD",1746870724314,5.055184,2411.9,2411.1,0.82947042]
["bitfinex","ETHUSD",1746870724664,4.14738725,2411.2,2410.4,0.7907]
["bitfinex","ETHUSD",1746870724802,4.15,2411.1,2410.5,4.54168815]
["bitfinex","ETHUSD",1746870725007,8.29751106,2411.1,2410.6,0.82965596]
["bitfinex","ETHUSD",1746870725336,4.14769075,2411.0,2410.5,4.54169191]
["bitfinex","ETHUSD",1746870725538,4.15,2411.1,2410.5,3.712]
["bitfinex","ETHUSD",1746870725737,4.15,2411.1,2410.7,0.82961507]
["bitfinex","ETHUSD",1746870725932,9.12727328,2411.1,2410.6,0.82965711]
["bitfinex","ETHUSD",1746870726238,4.14765657,2411.0,2410.5,3.712]
["bitfinex","ETHUSD",1746870726538,4.1479497,2410.9,2410.5,3.712]
["bitfinex","ETHUSD",1746870726834,4.9039497,2410.9,2410.4,0.8297264]
["bitfinex","ETHUSD",1746870727035,4.9039497,2410.9,2410.5,0.82969996]
["bitfinex","ETHUSD",1746870727249,2.15912325,2410.9,2410.5,0.82969996]
["bitfinex","ETHUSD",1746870727736,2.15912325,2410.9,2410.2,3.0]
["bitfinex","ETHUSD",1746870728039,6.30695711,2410.9,2410.4,0.82970641]
["bitfinex","ETHUSD",1746870728543,2.15912325,2410.9,2410.5,0.82970013]
["bitfinex","ETHUSD",1746870728840,6.30698747,2410.9,2410.4,0.82971862]
["bitfinex","ETHUSD",1746870729537,2.15912325,2410.9,2410.6,0.82965207]
["bitfinex","ETHUSD",1746870729835,4.36394566,2410.8,2410.3,0.82975365]
["bitfinex","ETHUSD",1746870729999,4.9389,2410.7,2409.8,0.82992035]
["bitfinex","ETHUSD",1746870730202,4.9389,2410.7,2409.5,1.59852972]
["bitfinex","ETHUSD",1746870730203,4.14939983,2410.0,2409.5,1.59852972]
["bitfinex","ETHUSD",1746870730441,11.68688328,2410.4,2409.1,0.83015785]
["bitfinex","ETHUSD",1746870730640,4.14998736,2409.7,2409.1,0.83015785]
["bitfinex","ETHUSD",1746870731047,4.14998736,2409.7,2409.1,3.83015785]
["bitfinex","ETHUSD",1746870731346,0.7889,2409.6,2408.6,0.95742646]
["bitfinex","ETHUSD",1746870731506,4.93853991,2409.9,2409.3,0.83009743]
["bitfinex","ETHUSD",1746870731848,5.84733352,2409.9,2409.3,1.24513865]
["bitfinex","ETHUSD",1746870732224,0.7889,2410.2,2409.8,1.24487816]
["bitfinex","ETHUSD",1746870732535,0.7889,2410.2,2409.7,1.24494651]
["bitfinex","ETHUSD",1746870732731,0.7889,2410.2,2409.4,3.0]
["bitfinex","ETHUSD",1746870732918,4.94117039,2410.5,2409.7,0.7915]
["bitfinex","ETHUSD",1746870733118,4.14912065,2410.2,2409.7,5.03646562]
["bitfinex","ETHUSD",1746870733425,0.7926,2410.5,2409.7,3.0]
["bitfinex","ETHUSD",1746870733629,4.14871818,2410.4,2409.9,1.24483716]
["bitfinex","ETHUSD",1746870733851,4.14890659,2410.3,2409.7,4.24493158]
["bitfinex","ETHUSD",1746870734155,1.24466,2410.5,2409.4,0.7915]
["bitfinex","ETHUSD",1746870734355,4.14947625,2410.0,2409.4,2.03658964]
["bitfinex","ETHUSD",1746870734663,4.56442388,2410.0,2409.5,1.2450696]
["bitfinex","ETHUSD",1746870735028,4.14959741,2409.9,2409.4,2.03659988]
["bitfinex","ETHUSD",1746870735444,4.5644051,2410.0,2409.4,2.03659988]
["bitfinex","ETHUSD",1746870736358,4.15,2409.9,2409.8,1.24490275]
["bitfinex","ETHUSD",1746870736870,4.15,2409.9,2409.8,1.32252418]
["bitfinex","ETHUSD",1746870737025,4.15,2409.9,2409.8,0.07760759]
["bitfinex","ETHUSD",1746870737223,4.15,2409.9,2409.6,1.24499698]
["bitfinex","ETHUSD",1746870737439,4.15,2409.9,2409.8,1.24491659]
["bitfinex","ETHUSD",1746870737644,4.15,2409.9,2409.8,1.3225395]
["bitfinex","ETHUSD",1746870737958,4.15,2409.9,2409.8,0.07762291]
["bitfinex","ETHUSD",1746870738354,4.15,2409.9,2409.4,0.7915]
["bitfinex","ETHUSD",1746870738559,8.29958418,2409.9,2409.8,0.07765356]
["bitfinex","ETHUSD",1746870738759,5.39488606,2409.9,2409.5,1.24506555]
["bitfinex","ETHUSD",1746870738969,9.54443583,2409.9,2409.8,0.07765356]
["bitfinex","ETHUSD",1746870739176,5.39488606,2409.9,2409.4,1.24512164]
["bitfinex","ETHUSD",1746870739361,5.39488606,2409.9,2409.8,0.07760759]
["bitfinex","ETHUSD",1746870739362,4.15,2409.9,2409.8,0.07760759]
["bitfinex","ETHUSD",1746870739557,4.15,2409.9,2409.6,1.24498998]
["bitfinex","ETHUSD",1746870739870,4.15,2409.9,2409.7,0.07767362]
["bitfinex","ETHUSD",1746870740379,4.15014961,2409.6,2409.1,2.07024935]
["bitfinex","ETHUSD",1746870740556,4.15,2409.5,2409.1,3.825]
["bitfinex","ETHUSD",1746870740744,4.14989417,2409.7,2408.8,4.553]
["bitfinex","ETHUSD",1746870740944,0.8216,2409.9,2408.2,4.85048104]
["bitfinex","ETHUSD",1746870740945,0.8216,2409.3,2408.6,3.695]
["bitfinex","ETHUSD",1746870741135,8.30087767,2409.2,2408.7,1.24546101]
["bitfinex","ETHUSD",1746870741331,4.15,2409.2,2408.7,3.0]
["bitfinex","ETHUSD",1746870741683,4.15,2409.2,2409.0,1.24529001]
["bitfinex","ETHUSD",1746870742289,4.15,2409.2,2409.1,1.24527831]
["bitfinex","ETHUSD",1746870742480,4.15,2409.2,2408.7,4.24545707]
["bitfinex","ETHUSD",1746870742481,4.15,2409.5,2409.2,1.24518901]
["bitfinex","ETHUSD",1746870742643,4.15,2409.5,2409.0,1.24530382]
["bitfinex","ETHUSD",1746870742840,8.30031896,2409.5,2409.0,1.24530382]
["bitfinex","ETHUSD",1746870743177,9.71052986,2409.5,2408.9,2.01007204]
["bitfinex","ETHUSD",1746870743362,9.71052986,2409.5,2409.0,1.24528262]
["bitfinex","ETHUSD",1746870744179,4.15041125,2409.4,2408.9,2.01006254]
["bitfinex","ETHUSD",1746870744665,9.71054523,2409.5,2409.0,1.24532721]
["bitfinex","ETHUSD",1746870744866,9.71054523,2409.5,2409.1,0.07934033]
["bitfinex","ETHUSD",1746870745279,5.5602109,2409.5,2409.1,4.32460838]
["bitfinex","ETHUSD",1746870745478,4.15064004,2409.3,2409.1,0.07934033]
["bitfinex","ETHUSD",1746870745675,4.15075543,2409.2,2409.1,0.07934033]
["bitfinex","ETHUSD",1746870745891,0.7932,2409.2,2408.6,3.7647]
["bitfinex","ETHUSD",1746870746095,4.1513377,2408.9,2408.4,1.24561837]
["bitfinex","ETHUSD",1746870746258,4.15,2409.1,2408.5,1.24555702]
["bitfinex","ETHUSD",1746870746259,4.15121293,2409.0,2408.5,1.24555702]
["bitfinex","ETHUSD",1746870746455,5.47573654,2409.0,2408.5,1.24555702]
["bitfinex","ETHUSD",1746870746868,4.15129538,2408.9,2408.4,4.24561752]
["bitfinex","ETHUSD",1746870747063,4.15,2408.8,2408.2,0.21660518]
["bitfinex","ETHUSD",1746870747265,4.1524204,2408.3,2407.7,2.01069485]
["bitfinex","ETHUSD",1746870747468,4.94481705,2408.7,2407.5,1.24607201]
["bitfinex","ETHUSD",1746870747469,0.7932,2408.1,2407.5,1.24607201]
["bitfinex","ETHUSD",1746870747693,4.64715992,2408.0,2407.5,1.24607201]
["bitfinex","ETHUSD",1746870748054,0.7932,2408.1,2407.1,0.7647]
["bitfinex","ETHUSD",1746870748265,4.15,2408.0,2407.8,1.24591211]
["bitfinex","ETHUSD",1746870748480,8.30233916,2408.3,2407.8,1.24591211]
["bitfinex","ETHUSD",1746870748698,4.15,2408.3,2407.3,0.8089]
["bitfinex","ETHUSD",1746870748862,0.8313,2407.9,2407.0,0.8089]
["bitfinex","ETHUSD",1746870749061,4.15348724,2407.7,2407.1,1.24628307]
["bitfinex","ETHUSD",1746870749264,4.15,2407.6,2407.3,1.24620944]
["bitfinex","ETHUSD",1746870749476,4.15,2407.6,2407.2,1.24623374]
["bitfinex","ETHUSD",1746870750177,4.15,2407.6,2407.2,1.24625395]
["bitfinex","ETHUSD",1746870750894,4.15,2407.6,2407.1,0.04154202]
["bitfinex","ETHUSD",1746870751101,4.15,2407.6,2407.4,1.2461065]
["bitfinex","ETHUSD",1746870751310,4.15,2407.6,2407.0,0.8089]
["bitfinex","ETHUSD",1746870751311,4.565,2407.6,2407.0,0.8089]
["bitfinex","ETHUSD",1746870751610,4.15,2407.6,2407.5,1.24610591]
["bitfinex","ETHUSD",1746870751962,4.15,2407.6,2407.5,2.05500591]
["bitfinex","ETHUSD",1746870753302,4.15,2407.6,2407.5,5.05500591]
["bitfinex","ETHUSD",1746870754277,4.15,2408.1,2407.9,1.24589203]
["bitfinex","ETHUSD",1746870754593,4.15,2408.1,2407.5,0.8089]
["bitfinex","ETHUSD",1746870754793,8.80084387,2408.1,2407.6,1.2460443]
["bitfinex","ETHUSD",1746870755307,4.64813,2408.1,2407.6,1.2460443]
["bitfinex","ETHUSD",1746870755490,4.64813,2408.1,2407.8,1.24591819]
["bitfinex","ETHUSD",1746870755686,4.15,2408.1,2407.8,1.24591819]
["bitfinex","ETHUSD",1746870756308,4.15,2408.1,2407.5,0.8089]
["bitfinex","ETHUSD",1746870756612,4.15,2408.1,2407.9,1.24589638]
["bitfinex","ETHUSD",1746870757107,4.15,2408.1,2407.8,1.24592386]
["bitfinex","ETHUSD",1746870757277,4.15,2408.1,2407.5,3.85043187]
["bitfinex","ETHUSD",1746870757278,4.15,2408.1,2407.5,0.85043187]
["bitfinex","ETHUSD",1746870757609,5.06338145,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1746870757801,4.15,2408.0,2407.8,1.24590627]
["bitfinex","ETHUSD",1746870758588,4.15,2408.0,2407.9,0.07770203]
["bitfinex","ETHUSD",1746870758789,4.15,2408.1,2407.9,0.07770203]
["bitfinex","ETHUSD",1746870759582,4.15,2408.1,2407.7,1.24596554]
["bitfinex","ETHUSD",1746870759779,4.15,2408.1,2407.5,1.24606885]
["bitfinex","ETHUSD",1746870760104,8.30273271,2408.1,2407.6,1.24602906]
["bitfinex","ETHUSD",1746870760413,5.47865911,2408.1,2407.7,1.24599508]
["bitfinex","ETHUSD",1746870760619,4.15,2408.1,2407.8,1.24594913]
["bitfinex","ETHUSD",1746870760914,4.15,2408.1,2407.9,0.07760998]
["bitfinex","ETHUSD",1746870761741,4.15,2408.1,2407.8,1.24594913]
["bitfinex","ETHUSD",1746870762090,4.15,2408.1,2407.9,0.07760998]
["bitfinex","ETHUSD",1746870762498,8.30265483,2408.1,2407.7,1.24597472]
["bitfinex","ETHUSD",1746870763044,4.15,2408.1,2407.8,0.07769147]
["bitfinex","ETHUSD",1746870763327,4.15,2408.1,2407.7,1.24597472]
["bitfinex","ETHUSD",1746870763511,4.15,2408.1,2407.9,0.07762532]
["bitfinex","ETHUSD",1746870763719,4.15,2408.1,2407.8,0.07769147]
["bitfinex","ETHUSD",1746870763919,4.15,2408.1,2408.0,0.07755918]
["bitfinex","ETHUSD",1746870764117,4.15282392,2408.0,2407.9,0.07762532]
["bitfinex","ETHUSD",1746870764303,4.15316828,2407.9,2407.4,1.24613614]
["bitfinex","ETHUSD",1746870764502,4.15,2407.8,2407.4,1.24613614]
["bitfinex","ETHUSD",1746870765130,4.15,2407.8,2407.3,1.24620944]
["bitfinex","ETHUSD",1746870767626,4.15,2408.1,2407.9,1.24585106]
["bitfinex","ETHUSD",1746870767808,4.15,2408.1,2408.0,1.24584717]
["bitfinex","ETHUSD",1746870768128,4.15,2408.1,2407.8,0.8012]
["bitfinex","ETHUSD",1746870768129,4.15,2408.1,2407.9,1.24587562]
["bitfinex","ETHUSD",1746870768332,4.15,2408.1,2408.0,1.24584717]
["bitfinex","ETHUSD",1746870768694,4.15,2408.1,2407.9,1.2458747]
["bitfinex","ETHUSD",1746870769331,4.15,2408.1,2408.0,1.24584717]
["bitfinex","ETHUSD",1746870769898,4.15,2408.1,2407.9,1.24586962]
["bitfinex","ETHUSD",1746870770202,4.15,2408.1,2407.8,2.04712959]
["bitfinex","ETHUSD",1746870770744,4.15,2408.1,2407.9,1.24585301]
["bitfinex","ETHUSD",1746870772234,4.15,2408.1,2408.0,1.24584717]
["bitfinex","ETHUSD",1746870772447,4.15,2408.3,2408.0,1.24584717]
["bitfinex","ETHUSD",1746870772947,4.15,2408.3,2407.8,1.24593017]
["bitfinex","ETHUSD",1746870773113,8.30236242,2408.3,2407.8,1.24593017]
["bitfinex","ETHUSD",1746870773441,8.30236242,2408.3,2407.9,1.2458912]
["bitfinex","ETHUSD",1746870773744,5.47356787,2408.3,2407.6,0.8012]
["bitfinex","ETHUSD",1746870773942,4.15296111,2408.0,2407.5,1.24606961]
["bitfinex","ETHUSD",1746870774095,4.9341553,2408.0,2407.5,1.24606723]
["bitfinex","ETHUSD",1746870774294,4.9341553,2408.0,2407.6,0.08042393]
["bitfinex","ETHUSD",1746870774495,8.30302115,2407.9,2407.6,0.08042393]
["bitfinex","ETHUSD",1746870774732,4.15,2407.9,2407.2,1.24622013]
["bitfinex","ETHUSD",1746870774897,4.15,2407.9,2407.7,1.32640492]
["bitfinex","ETHUSD",1746870775098,4.15,2407.9,2407.7,0.0804038]
["bitfinex","ETHUSD",1746870775296,4.15,2407.9,2407.7,1.24597668]
["bitfinex","ETHUSD",1746870775500,4.15,2407.9,2407.8,0.08029162]
["bitfinex","ETHUSD",1746870775824,4.15,2407.9,2407.7,1.24597668]
["bitfinex","ETHUSD",1746870776028,4.15,2407.9,2407.8,0.08029162]
["bitfinex","ETHUSD",1746870777044,4.15,2407.9,2407.7,1.24597668]
["bitfinex","ETHUSD",1746870777216,4.15,2407.9,2407.8,0.08029162]
["bitfinex","ETHUSD",1746870777638,4.15,2407.9,2407.2,3.0]
["bitfinex","ETHUSD",1746870777821,4.15,2407.9,2407.8,0.08029162]
["bitfinex","ETHUSD",1746870778023,4.15,2407.9,2407.5,1.24607672]
["bitfinex","ETHUSD",1746870778522,4.15,2407.9,2407.6,0.08043928]
["bitfinex","ETHUSD",1746870779356,4.15316886,2407.8,2407.6,0.08043928]
["bitfinex","ETHUSD",1746870779566,4.15334136,2407.7,2407.6,0.08043928]
["bitfinex","ETHUSD",1746870779721,4.15358625,2407.6,2407.1,1.24629641]
["bitfinex","ETHUSD",1746870779918,4.15,2407.5,2407.2,0.08129342]
["bitfinex","ETHUSD",1746870780118,4.15,2407.5,2407.2,3.08129342]
["bitfinex","ETHUSD",1746870780451,4.15,2407.5,2407.4,1.24615768]
["bitfinex","ETHUSD",1746870780656,4.15,2407.5,2407.4,0.08116107]
["bitfinex","ETHUSD",1746870780855,5.38698639,2407.5,2407.4,0.08116107]
["bitfinex","ETHUSD",1746870781059,5.38698639,2407.5,2407.0,1.24632679]
["bitfinex","ETHUSD",1746870781455,1.2333,2407.5,2407.1,0.08134427]
["bitfinex","ETHUSD",1746870781654,5.38712322,2407.5,2407.1,0.08134427]
["bitfinex","ETHUSD",1746870781858,1.2333,2407.5,2407.1,1.32765545]
["bitfinex","ETHUSD",1746870782247,5.38702884,2407.5,2407.1,0.08134427]
["bitfinex","ETHUSD",1746870782451,0.95406398,2407.4,2407.1,1.32765609]
["bitfinex","ETHUSD",1746870782769,5.38702884,2407.5,2407.1,1.32765609]
["bitfinex","ETHUSD",1746870783260,4.9134,2407.8,2407.5,1.2460576]
["bitfinex","ETHUSD",1746870783627,4.15,2407.7,2407.6,1.24605416]
["bitfinex","ETHUSD",1746870783833,4.15268064,2408.1,2407.6,1.33026175]
["bitfinex","ETHUSD",1746870784081,0.7634,2408.3,2407.6,0.08423622]
["bitfinex","ETHUSD",1746870784381,4.15340643,2407.7,2407.2,4.2462414]
["bitfinex","ETHUSD",1746870784582,4.15340643,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746870784583,4.15,2407.6,2406.9,3.0]
["bitfinex","ETHUSD",1746870784888,4.15404647,2407.3,2406.8,5.00704418]
["bitfinex","ETHUSD",1746870785175,4.15,2407.2,2406.5,4.4236]
["bitfinex","ETHUSD",1746870785377,4.15,2407.2,2406.2,3.27640487]
["bitfinex","ETHUSD",1746870785378,4.15500557,2406.8,2406.3,1.24670281]
["bitfinex","ETHUSD",1746870785585,0.41550056,2406.8,2406.2,2.00734599]
["bitfinex","ETHUSD",1746870785885,4.5703977,2406.8,2406.3,1.24672734]
["bitfinex","ETHUSD",1746870786037,4.15510549,2406.7,2406.2,2.00735352]
["bitfinex","ETHUSD",1746870786237,8.30510549,2406.7,2406.2,2.00735352]
["bitfinex","ETHUSD",1746870786445,4.15523975,2406.6,2405.9,0.97736465]
["bitfinex","ETHUSD",1746870786659,4.15523975,2406.6,2406.0,1.24684637]
["bitfinex","ETHUSD",1746870786660,9.06892133,2406.5,2406.0,1.24684637]
["bitfinex","ETHUSD",1746870786851,9.06892133,2406.5,2405.9,1.24692936]
["bitfinex","ETHUSD",1746870786852,4.15564487,2406.4,2405.9,1.24692936]
["bitfinex","ETHUSD",1746870787173,4.9134,2406.5,2405.8,3.0]
["bitfinex","ETHUSD",1746870787375,4.15570839,2406.4,2405.8,4.24694103]
["bitfinex","ETHUSD",1746870787590,9.06889327,2406.5,2406.0,1.24684391]
["bitfinex","ETHUSD",1746870787891,10.47856057,2406.5,2405.9,1.24689616]
["bitfinex","ETHUSD",1746870788263,4.15567746,2406.4,2405.9,1.24689616]
["bitfinex","ETHUSD",1746870788468,4.15558719,2406.4,2405.9,1.24691023]
["bitfinex","ETHUSD",1746870788657,4.15,2406.3,2405.7,3.645]
["bitfinex","ETHUSD",1746870788857,4.15,2406.3,2405.8,3.0]
["bitfinex","ETHUSD",1746870789167,4.15,2406.3,2405.9,1.24691594]
["bitfinex","ETHUSD",1746870789981,4.15,2406.3,2406.0,0.08065289]
["bitfinex","ETHUSD",1746870790286,4.15,2406.3,2406.0,1.32752775]
["bitfinex","ETHUSD",1746870790469,4.15,2406.3,2406.1,1.24681779]
["bitfinex","ETHUSD",1746870790659,4.15,2406.3,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870790860,0.7634,2406.5,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870790861,4.15,2406.4,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870791073,4.15,2406.3,2405.9,3.0]
["bitfinex","ETHUSD",1746870791256,4.15,2406.3,2406.2,1.24677915]
["bitfinex","ETHUSD",1746870791459,4.15,2406.3,2406.2,1.32770095]
["bitfinex","ETHUSD",1746870792195,4.15,2406.3,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870792394,4.15,2406.5,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870792600,1.2143,2406.3,2406.2,0.0809218]
["bitfinex","ETHUSD",1746870792802,0.7993,2406.3,2406.1,1.24677945]
["bitfinex","ETHUSD",1746870792961,0.7993,2406.3,2406.2,0.08011904]
["bitfinex","ETHUSD",1746870793162,4.9550578,2406.3,2406.2,0.08011904]
["bitfinex","ETHUSD",1746870793467,0.7993,2406.3,2406.2,0.08014265]
["bitfinex","ETHUSD",1746870793725,0.7993,2406.3,2405.6,7.56505024]
["bitfinex","ETHUSD",1746870793861,4.15,2406.2,2406.1,1.24680145]
["bitfinex","ETHUSD",1746870794061,4.15,2406.2,2406.1,1.32701034]
["bitfinex","ETHUSD",1746870794299,4.15,2406.2,2406.1,0.08020889]
["bitfinex","ETHUSD",1746870794671,4.15,2406.2,2405.9,1.24691279]
["bitfinex","ETHUSD",1746870794896,4.15,2406.2,2406.0,0.08027514]
["bitfinex","ETHUSD",1746870795131,4.15,2406.2,2406.1,1.24683097]
["bitfinex","ETHUSD",1746870795428,4.15,2406.2,2406.1,1.32703986]
["bitfinex","ETHUSD",1746870795721,4.15,2406.8,2406.1,0.84440889]
["bitfinex","ETHUSD",1746870795885,0.7993,2407.0,2406.1,0.84440889]
["bitfinex","ETHUSD",1746870795886,8.77520459,2406.9,2406.4,1.2466489]
["bitfinex","ETHUSD",1746870796090,8.30474673,2406.9,2406.5,1.32968218]
["bitfinex","ETHUSD",1746870796321,4.15,2406.9,2406.5,1.32968218]
["bitfinex","ETHUSD",1746870796717,8.30472644,2406.9,2406.5,1.32968218]
["bitfinex","ETHUSD",1746870796899,8.30472644,2406.9,2406.5,0.08305961]
["bitfinex","ETHUSD",1746870797100,0.91040264,2406.8,2406.5,1.32966369]
["bitfinex","ETHUSD",1746870797412,5.06531003,2406.8,2406.5,0.08305961]
["bitfinex","ETHUSD",1746870798020,5.06531003,2406.8,2406.2,1.24675582]
["bitfinex","ETHUSD",1746870798021,8.30521162,2406.7,2406.2,1.24675582]
["bitfinex","ETHUSD",1746870798185,8.30521162,2406.7,2406.6,0.08299339]
["bitfinex","ETHUSD",1746870798390,8.30521162,2406.7,2406.2,1.24675582]
["bitfinex","ETHUSD",1746870798735,4.15,2406.7,2406.0,3.04155962]
["bitfinex","ETHUSD",1746870799429,4.15,2406.7,2406.5,1.24661746]
["bitfinex","ETHUSD",1746870799641,4.15,2407.2,2406.5,4.07520487]
["bitfinex","ETHUSD",1746870799784,4.15,2407.2,2407.1,4.24631299]
["bitfinex","ETHUSD",1746870799990,4.15,2407.7,2407.4,1.24612941]
["bitfinex","ETHUSD",1746870800189,5.06320134,2407.7,2407.4,1.24612941]
["bitfinex","ETHUSD",1746870800732,0.829,2407.8,2407.2,1.24621432]
["bitfinex","ETHUSD",1746870800733,4.15,2408.0,2407.6,4.07520487]
["bitfinex","ETHUSD",1746870800938,4.15,2408.9,2408.0,3.0]
["bitfinex","ETHUSD",1746870801109,4.15187259,2408.6,2408.0,1.24581768]
["bitfinex","ETHUSD",1746870801292,0.41518726,2408.5,2408.0,1.24581768]
["bitfinex","ETHUSD",1746870801494,1.24418726,2408.5,2408.1,1.24575474]
["bitfinex","ETHUSD",1746870801723,1.24418726,2408.5,2408.0,1.24584232]
["bitfinex","ETHUSD",1746870802038,0.829,2408.5,2407.8,0.19184806]
["bitfinex","ETHUSD",1746870802190,3.665,2409.4,2408.6,1.24549713]
["bitfinex","ETHUSD",1746870802191,0.829,2408.9,2408.6,1.24549713]
["bitfinex","ETHUSD",1746870802395,4.979,2408.9,2408.6,1.24549713]
["bitfinex","ETHUSD",1746870802621,4.979,2408.9,2408.7,1.24548422]
["bitfinex","ETHUSD",1746870802822,4.15,2408.9,2408.7,1.24548422]
["bitfinex","ETHUSD",1746870803025,4.15,2408.9,2408.6,1.24551568]
["bitfinex","ETHUSD",1746870803329,4.15,2408.9,2408.6,1.24553104]
["bitfinex","ETHUSD",1746870804502,4.9192,2409.2,2408.8,1.24538909]
["bitfinex","ETHUSD",1746870804703,4.9192,2409.2,2408.9,1.24537979]
["bitfinex","ETHUSD",1746870805529,4.9192,2409.2,2408.8,1.24542812]
["bitfinex","ETHUSD",1746870805729,4.9192,2409.2,2408.6,1.24550653]
["bitfinex","ETHUSD",1746870805730,9.56200333,2409.2,2408.6,1.24550653]
["bitfinex","ETHUSD",1746870805934,4.15101716,2409.1,2408.6,1.24550653]
["bitfinex","ETHUSD",1746870806243,4.15101716,2409.1,2408.6,1.24552455]
["bitfinex","ETHUSD",1746870806435,9.56196939,2409.2,2408.7,1.24546756]
["bitfinex","ETHUSD",1746870806738,5.41112,2409.2,2408.8,1.24543099]
["bitfinex","ETHUSD",1746870807632,4.9192,2409.2,2408.9,1.24537284]
["bitfinex","ETHUSD",1746870808111,4.15,2409.2,2409.0,1.24532005]
["bitfinex","ETHUSD",1746870808312,3.0,2409.3,2409.0,1.24532005]
["bitfinex","ETHUSD",1746870809119,3.0,2409.3,2408.8,1.2454101]
["bitfinex","ETHUSD",1746870809324,0.715,2409.2,2408.6,1.24552259]
["bitfinex","ETHUSD",1746870809528,0.715,2409.2,2408.7,1.24548511]
["bitfinex","ETHUSD",1746870810023,3.0,2409.3,2408.9,1.24537688]
["bitfinex","ETHUSD",1746870810418,7.15058361,2409.3,2408.8,1.24540992]
["bitfinex","ETHUSD",1746870810621,3.0,2409.3,2408.9,1.24538065]
["bitfinex","ETHUSD",1746870811439,3.0,2409.3,2409.0,1.24530619]
["bitfinex","ETHUSD",1746870812315,4.15,2409.3,2409.1,1.24525022]
["bitfinex","ETHUSD",1746870812508,8.30041625,2409.4,2408.9,1.24533004]
["bitfinex","ETHUSD",1746870812839,4.15,2409.4,2409.0,1.24530349]
["bitfinex","ETHUSD",1746870813318,4.15,2409.4,2409.1,1.24527307]
["bitfinex","ETHUSD",1746870814238,4.15,2409.4,2409.0,1.24528943]
["bitfinex","ETHUSD",1746870814421,4.15,2409.4,2409.1,1.24527831]
["bitfinex","ETHUSD",1746870814807,4.15,2409.4,2409.0,1.24532166]
["bitfinex","ETHUSD",1746870816543,9.20889384,2409.4,2408.6,0.8268]
["bitfinex","ETHUSD",1746870816849,8.3006789,2409.3,2408.8,1.24539]
["bitfinex","ETHUSD",1746870817524,8.3006789,2409.3,2408.9,1.24537649]
["bitfinex","ETHUSD",1746870817711,4.15,2409.3,2408.9,1.2453817]
["bitfinex","ETHUSD",1746870817907,4.15,2409.3,2408.9,1.24535487]
["bitfinex","ETHUSD",1746870818113,8.3006072,2409.3,2408.9,1.24535487]
["bitfinex","ETHUSD",1746870818421,4.15,2409.3,2409.0,1.24532436]
["bitfinex","ETHUSD",1746870818618,4.15,2409.3,2408.8,1.24538962]
["bitfinex","ETHUSD",1746870819022,4.15,2409.3,2408.9,1.24535893]
["bitfinex","ETHUSD",1746870819548,4.15,2409.3,2409.0,1.24532552]
["bitfinex","ETHUSD",1746870819848,4.15,2409.3,2409.0,1.2453281]
["bitfinex","ETHUSD",1746870820022,4.15,2409.3,2409.1,1.24526151]
["bitfinex","ETHUSD",1746870820205,4.15,2409.3,2409.2,1.24522663]
["bitfinex","ETHUSD",1746870820411,8.07334551,2410.1,2409.2,1.24522663]
["bitfinex","ETHUSD",1746870820412,4.15,2409.4,2409.3,1.24517494]
["bitfinex","ETHUSD",1746870821553,4.15,2409.4,2409.1,1.24524395]
["bitfinex","ETHUSD",1746870821741,4.15,2409.4,2409.2,1.24520517]
["bitfinex","ETHUSD",1746870821915,4.15,2409.4,2409.1,1.24526466]
["bitfinex","ETHUSD",1746870822114,4.9322,2409.4,2409.1,1.24526466]
["bitfinex","ETHUSD",1746870822440,4.15,2409.4,2409.3,1.24517494]
["bitfinex","ETHUSD",1746870824647,4.15,2409.4,2409.2,1.24519624]
["bitfinex","ETHUSD",1746870824953,4.15,2409.4,2409.2,1.24522663]
["bitfinex","ETHUSD",1746870825624,4.15,2409.4,2409.3,1.24517494]
["bitfinex","ETHUSD",1746870826429,4.15,2409.6,2409.2,1.24519826]
["bitfinex","ETHUSD",1746870826753,4.15,2409.6,2409.3,1.24515985]
["bitfinex","ETHUSD",1746870827819,4.15,2409.6,2409.4,1.2451147]
["bitfinex","ETHUSD",1746870828152,4.15,2409.6,2409.4,1.24509762]
["bitfinex","ETHUSD",1746870828449,4.15,2409.6,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870828756,4.15,2409.6,2409.4,1.24509626]
["bitfinex","ETHUSD",1746870828920,4.15,2409.6,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870829750,4.15,2409.6,2409.3,1.24516424]
["bitfinex","ETHUSD",1746870830120,4.15,2409.6,2409.3,1.24516998]
["bitfinex","ETHUSD",1746870830721,4.15,2409.6,2409.4,1.24510007]
["bitfinex","ETHUSD",1746870830954,4.15,2409.6,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870832343,8.29945687,2410.0,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870832667,0.90816569,2409.9,2409.5,1.24507159]
["bitfinex","ETHUSD",1746870833472,8.29945687,2410.0,2409.3,0.793]
["bitfinex","ETHUSD",1746870833473,4.15,2410.0,2409.3,0.793]
["bitfinex","ETHUSD",1746870833757,4.15,2410.0,2409.8,1.24489137]
["bitfinex","ETHUSD",1746870834361,4.15,2410.0,2409.7,1.24493985]
["bitfinex","ETHUSD",1746870834837,4.15,2410.0,2409.8,1.24491427]
["bitfinex","ETHUSD",1746870838930,4.15,2410.0,2409.6,1.24499588]
["bitfinex","ETHUSD",1746870838931,4.15,2410.0,2409.7,1.2449458]
["bitfinex","ETHUSD",1746870839861,4.15,2410.1,2410.0,1.24481327]
["bitfinex","ETHUSD",1746870840162,4.14868064,2410.5,2409.9,2.02134545]
["bitfinex","ETHUSD",1746870840461,4.97847038,2410.4,2409.9,2.02134545]
["bitfinex","ETHUSD",1746870840853,4.14906703,2410.2,2409.7,1.24493252]
["bitfinex","ETHUSD",1746870841157,4.14906703,2410.2,2409.7,4.24493252]
["bitfinex","ETHUSD",1746870841374,4.14920781,2410.1,2409.7,1.24493252]
["bitfinex","ETHUSD",1746870841660,4.14912445,2410.2,2409.7,1.24493252]
["bitfinex","ETHUSD",1746870841826,4.14923274,2410.1,2409.6,1.60649515]
["bitfinex","ETHUSD",1746870842357,4.72433823,2410.2,2409.6,0.7765]
["bitfinex","ETHUSD",1746870842666,4.72433823,2410.2,2409.7,0.82996171]
["bitfinex","ETHUSD",1746870843360,4.72433823,2410.2,2409.6,1.60648105]
["bitfinex","ETHUSD",1746870843361,4.14920624,2410.1,2409.6,0.7765]
["bitfinex","ETHUSD",1746870843535,4.14908423,2410.2,2409.7,0.82994881]
["bitfinex","ETHUSD",1746870843731,4.14923738,2410.1,2409.7,0.82994881]
["bitfinex","ETHUSD",1746870843932,5.13924466,2410.2,2409.4,5.28999953]
["bitfinex","ETHUSD",1746870844133,4.15,2410.1,2409.7,0.82996011]
["bitfinex","ETHUSD",1746870845528,4.15,2410.1,2409.8,0.82993267]
["bitfinex","ETHUSD",1746870845971,0.8206,2411.5,2410.1,0.82984108]
["bitfinex","ETHUSD",1746870846273,0.8206,2411.5,2409.9,3.27250756]
["bitfinex","ETHUSD",1746870846427,0.8206,2410.9,2410.4,0.82971708]
["bitfinex","ETHUSD",1746870846835,0.8206,2410.9,2410.3,0.82977222]
["bitfinex","ETHUSD",1746870846836,0.8206,2410.9,2410.6,0.82964864]
["bitfinex","ETHUSD",1746870847070,0.8206,2411.3,2410.7,0.82961577]
["bitfinex","ETHUSD",1746870847249,4.14737607,2411.2,2410.6,0.82966223]
["bitfinex","ETHUSD",1746870847424,4.96779945,2411.3,2410.8,0.82958923]
["bitfinex","ETHUSD",1746870847627,0.8206,2411.3,2410.9,0.82954457]
["bitfinex","ETHUSD",1746870849064,4.50592735,2411.4,2410.9,0.82954457]
["bitfinex","ETHUSD",1746870849362,0.52810274,2411.3,2410.9,0.82954457]
["bitfinex","ETHUSD",1746870849574,0.52810274,2411.3,2410.8,1.15858497]
["bitfinex","ETHUSD",1746870849875,4.14696856,2411.4,2410.8,1.15858497]
["bitfinex","ETHUSD",1746870850056,4.14696856,2411.4,2410.9,0.8295567]
["bitfinex","ETHUSD",1746870850233,4.92204534,2411.5,2411.0,0.82953105]
["bitfinex","ETHUSD",1746870850741,0.7751,2411.5,2411.2,0.82945433]
["bitfinex","ETHUSD",1746870850943,0.7751,2411.8,2410.9,3.0]
["bitfinex","ETHUSD",1746870851148,8.78859228,2411.7,2411.2,0.82943419]
["bitfinex","ETHUSD",1746870851388,8.78859228,2411.7,2410.8,0.329]
["bitfinex","ETHUSD",1746870851389,4.64212771,2411.7,2410.8,0.329]
["bitfinex","ETHUSD",1746870851567,4.14708161,2411.4,2410.8,1.15857021]
["bitfinex","ETHUSD",1746870851764,4.14715976,2411.3,2410.8,1.15858585]
["bitfinex","ETHUSD",1746870852002,4.15,2411.2,2410.8,1.15858585]
["bitfinex","ETHUSD",1746870852306,4.97971598,2411.2,2410.8,1.15858585]
["bitfinex","ETHUSD",1746870852511,4.97971598,2411.2,2410.8,0.82958585]
["bitfinex","ETHUSD",1746870852668,4.97971598,2411.2,2410.8,0.82959618]
["bitfinex","ETHUSD",1746870852863,4.15,2411.1,2410.5,1.15869844]
["bitfinex","ETHUSD",1746870853067,4.15,2411.1,2410.6,0.82966516]
["bitfinex","ETHUSD",1746870853068,0.4979716,2411.0,2410.6,0.82966516]
["bitfinex","ETHUSD",1746870853269,0.4979716,2411.0,2410.7,0.82960885]
["bitfinex","ETHUSD",1746870853717,0.4979716,2411.0,2410.7,0.82960885]
["bitfinex","ETHUSD",1746870854210,0.4979716,2411.0,2410.5,0.329]
["bitfinex","ETHUSD",1746870854411,4.15,2411.1,2410.8,0.8295795]
["bitfinex","ETHUSD",1746870854910,4.15,2411.1,2410.7,0.82962144]
["bitfinex","ETHUSD",1746870855124,4.15,2411.1,2410.8,0.8295953]
["bitfinex","ETHUSD",1746870855509,8.29753202,2411.1,2410.6,0.82964466]
["bitfinex","ETHUSD",1746870855667,5.47198179,2411.1,2410.7,0.82962798]
["bitfinex","ETHUSD",1746870856411,4.15,2411.0,2410.7,0.82962798]
["bitfinex","ETHUSD",1746870857067,4.15,2411.0,2410.8,0.82959999]
["bitfinex","ETHUSD",1746870858410,4.15,2411.0,2410.5,1.15869155]
["bitfinex","ETHUSD",1746870858932,4.15,2411.0,2410.6,0.82966896]
["bitfinex","ETHUSD",1746870859131,4.15,2411.0,2409.9,0.329]
["bitfinex","ETHUSD",1746870859132,0.8325,2410.8,2409.9,0.329]
["bitfinex","ETHUSD",1746870859425,4.14842121,2410.6,2410.1,0.82982596]
["bitfinex","ETHUSD",1746870859605,4.14842121,2410.6,2410.1,0.82981887]
["bitfinex","ETHUSD",1746870859990,4.15,2410.7,2409.8,0.82992358]
["bitfinex","ETHUSD",1746870860225,8.29827861,2410.7,2410.2,0.82979182]
["bitfinex","ETHUSD",1746870860395,5.47634444,2410.6,2410.1,0.82983024]
["bitfinex","ETHUSD",1746870861926,4.14855643,2410.5,2410.0,0.82986237]
["bitfinex","ETHUSD",1746870862426,4.15,2410.4,2410.0,0.82986237]
["bitfinex","ETHUSD",1746870862805,4.15,2410.4,2410.0,0.82987551]
["bitfinex","ETHUSD",1746870863329,4.15,2410.4,2409.6,1.15899057]
["bitfinex","ETHUSD",1746870863330,4.15007901,2409.6,2409.1,0.83016216]
["bitfinex","ETHUSD",1746870863497,4.15,2409.5,2409.0,1.04674396]
["bitfinex","ETHUSD",1746870863696,4.15,2409.6,2409.0,1.04674396]
["bitfinex","ETHUSD",1746870863933,4.15,2409.6,2409.1,0.83018554]
["bitfinex","ETHUSD",1746870864340,4.15,2409.6,2409.2,0.83014693]
["bitfinex","ETHUSD",1746870864543,8.30008728,2409.6,2409.1,0.83016931]
["bitfinex","ETHUSD",1746870865038,4.15,2409.6,2409.0,0.2165257]
["bitfinex","ETHUSD",1746870865204,4.15,2410.2,2410.0,0.82985465]
["bitfinex","ETHUSD",1746870865410,4.15,2410.5,2410.2,0.82978274]
["bitfinex","ETHUSD",1746870865926,4.15,2410.5,2410.1,0.82982296]
["bitfinex","ETHUSD",1746870866235,4.14877968,2410.4,2409.9,3.82990942]
["bitfinex","ETHUSD",1746870866409,4.14881018,2410.4,2409.9,0.82990942]
["bitfinex","ETHUSD",1746870866817,8.2985884,2410.5,2409.9,0.82990942]
["bitfinex","ETHUSD",1746870867025,4.15,2410.5,2410.1,0.82982211]
["bitfinex","ETHUSD",1746870867342,5.06308862,2410.5,2410.1,0.82982211]
["bitfinex","ETHUSD",1746870867842,5.06308862,2410.5,2410.1,0.82982612]
["bitfinex","ETHUSD",1746870868150,9.21164281,2410.5,2410.0,0.82986093]
["bitfinex","ETHUSD",1746870868335,4.15,2410.4,2410.1,0.8298331]
["bitfinex","ETHUSD",1746870870247,4.15,2410.5,2410.3,0.82974997]
["bitfinex","ETHUSD",1746870871013,4.15,2410.5,2410.2,0.82979021]
["bitfinex","ETHUSD",1746870871227,4.15,2410.5,2410.1,0.82982705]
["bitfinex","ETHUSD",1746870871547,4.15,2410.5,2410.2,0.82980362]
["bitfinex","ETHUSD",1746870872927,4.15,2410.5,2410.1,0.82983551]
["bitfinex","ETHUSD",1746870873740,4.15,2410.5,2410.2,0.82980027]
["bitfinex","ETHUSD",1746870874061,4.15,2410.5,2410.1,0.82982224]
["bitfinex","ETHUSD",1746870874349,4.15,2410.5,2410.2,0.82980605]
["bitfinex","ETHUSD",1746870874522,4.15,2410.5,2410.1,0.8298221]
["bitfinex","ETHUSD",1746870874730,4.15,2410.5,2410.2,0.82980564]
["bitfinex","ETHUSD",1746870875049,4.14870272,2410.4,2409.9,1.15888704]
["bitfinex","ETHUSD",1746870875344,4.14870272,2410.4,2409.8,0.3073574]
["bitfinex","ETHUSD",1746870875345,4.14908967,2410.2,2409.8,0.3073574]
["bitfinex","ETHUSD",1746870875550,4.14908967,2410.2,2409.7,1.15896146]
["bitfinex","ETHUSD",1746870875728,4.14898492,2410.3,2409.7,1.15896146]
["bitfinex","ETHUSD",1746870875928,4.14898492,2410.3,2409.8,0.82992208]
["bitfinex","ETHUSD",1746870876130,4.14898492,2410.3,2409.8,0.82992169]
["bitfinex","ETHUSD",1746870876442,4.14894281,2410.3,2409.8,0.82992169]
["bitfinex","ETHUSD",1746870876639,0.7598,2410.4,2409.7,0.329]
["bitfinex","ETHUSD",1746870876817,4.15,2410.5,2409.7,0.37049311]
["bitfinex","ETHUSD",1746870877023,4.15,2410.5,2410.1,0.82983676]
["bitfinex","ETHUSD",1746870877341,5.47064702,2410.5,2410.1,0.82983676]
["bitfinex","ETHUSD",1746870877667,4.15,2410.5,2409.8,3.27250756]
["bitfinex","ETHUSD",1746870877960,4.15,2410.5,2410.2,1.15877273]
["bitfinex","ETHUSD",1746870878251,4.15,2410.5,2410.2,1.15878785]
["bitfinex","ETHUSD",1746870878545,4.15,2410.5,2410.3,0.8297692]
["bitfinex","ETHUSD",1746870878757,4.15,2410.5,2410.2,1.15879174]
["bitfinex","ETHUSD",1746870878965,4.15,2410.5,2410.4,0.8297378]
["bitfinex","ETHUSD",1746870879173,4.15,2410.8,2410.2,0.329]
["bitfinex","ETHUSD",1746870879324,4.14756861,2411.1,2410.7,0.82963454]
["bitfinex","ETHUSD",1746870879524,4.64073686,2411.0,2410.6,0.82965032]
["bitfinex","ETHUSD",1746870879762,8.78844137,2411.0,2410.5,0.82969142]
["bitfinex","ETHUSD",1746870880062,4.14789205,2410.9,2410.4,0.8297378]
["bitfinex","ETHUSD",1746870880278,4.14808729,2410.8,2410.3,0.82975152]
["bitfinex","ETHUSD",1746870880424,4.14808729,2410.8,2410.2,0.329]
["bitfinex","ETHUSD",1746870880765,4.15,2410.7,2410.4,0.82973737]
["bitfinex","ETHUSD",1746870881063,4.15,2410.7,2410.6,0.82966896]
["bitfinex","ETHUSD",1746870881760,4.15,2410.7,2410.5,0.82969842]
["bitfinex","ETHUSD",1746870882532,4.15,2410.7,2410.3,0.82977013]
["bitfinex","ETHUSD",1746870884280,4.14860655,2410.5,2409.9,0.82990995]
["bitfinex","ETHUSD",1746870884480,4.14856936,2410.5,2410.0,0.82985724]
["bitfinex","ETHUSD",1746870884681,4.14880575,2410.4,2409.9,0.82989301]
["bitfinex","ETHUSD",1746870885194,4.14893842,2410.3,2409.8,1.47001247]
["bitfinex","ETHUSD",1746870885381,4.15,2410.2,2409.9,0.82990449]
["bitfinex","ETHUSD",1746870885548,4.15,2410.2,2409.8,1.47000345]
["bitfinex","ETHUSD",1746870885742,4.15,2410.2,2409.9,0.82990544]
["bitfinex","ETHUSD",1746870886047,9.12901684,2410.2,2409.8,1.47002261]
["bitfinex","ETHUSD",1746870886247,4.14938591,2410.0,2409.6,0.329]
["bitfinex","ETHUSD",1746870886486,4.14938591,2410.0,2409.5,0.83002658]
["bitfinex","ETHUSD",1746870887177,9.09779946,2410.1,2409.6,0.83001319]
["bitfinex","ETHUSD",1746870887582,4.14949641,2410.0,2409.5,0.83003165]
["bitfinex","ETHUSD",1746870888458,4.1499688,2409.7,2409.3,0.329]
["bitfinex","ETHUSD",1746870888661,9.12527264,2409.6,2409.2,1.04663529]
["bitfinex","ETHUSD",1746870889078,4.15,2409.6,2409.3,0.87158867]
["bitfinex","ETHUSD",1746870889278,4.15,2409.6,2409.5,0.83004772]
["bitfinex","ETHUSD",1746870889885,4.15,2409.6,2409.5,1.15904772]
["bitfinex","ETHUSD",1746870891685,4.15,2409.6,2409.5,0.83004772]
["bitfinex","ETHUSD",1746870892024,4.15,2409.6,2409.4,0.83007074]
["bitfinex","ETHUSD",1746870892224,4.15,2409.6,2409.4,0.83006963]
["bitfinex","ETHUSD",1746870892518,4.15,2409.8,2409.4,0.83006963]
["bitfinex","ETHUSD",1746870896215,4.15,2409.8,2409.5,0.83002281]
["bitfinex","ETHUSD",1746870896716,4.15,2409.8,2409.4,0.8300773]
["bitfinex","ETHUSD",1746870896882,4.15,2409.8,2409.5,0.83004698]
["bitfinex","ETHUSD",1746870900328,4.15,2409.8,2409.6,0.83001274]
["bitfinex","ETHUSD",1746870900621,4.15,2409.8,2409.5,0.83002819]
["bitfinex","ETHUSD",1746870901020,4.15,2409.8,2409.7,0.82997883]
["bitfinex","ETHUSD",1746870901401,4.15,2410.1,2409.8,0.82991101]
["bitfinex","ETHUSD",1746870901596,8.29930629,2410.1,2409.6,0.83000801]
["bitfinex","ETHUSD",1746870901926,8.29930629,2410.1,2409.6,0.82998338]
["bitfinex","ETHUSD",1746870902222,8.29930629,2410.1,2409.6,0.82998361]
["bitfinex","ETHUSD",1746870902600,8.29930629,2410.1,2409.7,0.82997339]
["bitfinex","ETHUSD",1746870903001,9.62664539,2410.1,2409.7,0.82997339]
["bitfinex","ETHUSD",1746870903322,5.4773391,2410.1,2409.7,0.82997339]
["bitfinex","ETHUSD",1746870903991,4.14962911,2409.9,2409.3,3.83009435]
["bitfinex","ETHUSD",1746870904326,4.15,2409.8,2409.3,3.0]
["bitfinex","ETHUSD",1746870904493,4.15,2409.8,2409.5,0.8300431]
["bitfinex","ETHUSD",1746870904894,4.15,2409.8,2409.5,0.83004001]
["bitfinex","ETHUSD",1746870907239,4.15,2409.8,2409.4,0.83006624]
["bitfinex","ETHUSD",1746870907449,8.29960923,2409.9,2409.5,0.83004723]
["bitfinex","ETHUSD",1746870907653,9.6772288,2409.9,2409.5,0.83004723]
["bitfinex","ETHUSD",1746870909050,5.52761957,2409.9,2409.6,0.83001025]
["bitfinex","ETHUSD",1746870909210,4.15,2409.9,2409.5,0.83002705]
["bitfinex","ETHUSD",1746870909546,8.29955926,2409.9,2409.5,0.83004751]
["bitfinex","ETHUSD",1746870909948,4.15,2409.9,2409.5,0.83004751]
["bitfinex","ETHUSD",1746870910463,4.15,2409.9,2409.6,0.82999793]
["bitfinex","ETHUSD",1746870910807,4.15,2409.9,2409.5,0.83002801]
["bitfinex","ETHUSD",1746870911111,4.15,2409.9,2409.6,0.83001067]
["bitfinex","ETHUSD",1746870911316,4.15,2409.9,2409.3,0.04150073]
["bitfinex","ETHUSD",1746870911649,4.15,2409.9,2409.7,0.8299565]
["bitfinex","ETHUSD",1746870911810,4.15,2409.9,2409.7,0.8299458]
["bitfinex","ETHUSD",1746870912010,4.15,2409.9,2409.7,0.8299486]
["bitfinex","ETHUSD",1746870912453,4.15,2409.9,2409.8,0.82994439]
["bitfinex","ETHUSD",1746870912657,4.15,2410.1,2410.0,0.82986077]
["bitfinex","ETHUSD",1746870913726,4.15,2410.4,2410.3,0.82977222]
["bitfinex","ETHUSD",1746870913930,4.15,2410.5,2410.2,0.82979835]
["bitfinex","ETHUSD",1746870914146,4.15,2410.5,2410.3,0.82975247]
["bitfinex","ETHUSD",1746870914351,4.15,2410.5,2410.2,0.82978727]
["bitfinex","ETHUSD",1746870914546,4.15,2410.5,2410.1,1.15882573]
["bitfinex","ETHUSD",1746870914866,0.8198,2409.9,2409.5,0.83002543]
["bitfinex","ETHUSD",1746870915030,4.9698,2409.9,2409.6,0.83001098]
["bitfinex","ETHUSD",1746870915244,4.9698,2409.9,2409.5,0.83002977]
["bitfinex","ETHUSD",1746870916182,8.29979709,2409.8,2409.3,1.04664481]
["bitfinex","ETHUSD",1746870916482,9.62671272,2409.8,2409.3,1.04664481]
["bitfinex","ETHUSD",1746870916841,5.47691563,2409.8,2409.4,0.83008039]
["bitfinex","ETHUSD",1746870917259,9.62665026,2409.8,2409.3,1.0466499]
["bitfinex","ETHUSD",1746870917973,5.47691563,2409.8,2409.3,1.0466499]
["bitfinex","ETHUSD",1746870918275,8.29979746,2409.8,2409.3,1.0466499]
["bitfinex","ETHUSD",1746870919298,8.29979746,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746870919299,4.15014401,2409.6,2409.1,3.83016836]
["bitfinex","ETHUSD",1746870919485,4.15014401,2409.6,2408.9,0.83023185]
["bitfinex","ETHUSD",1746870919486,4.15048947,2409.4,2408.9,0.83023185]
["bitfinex","ETHUSD",1746870919655,4.15,2409.3,2409.1,0.83017535]
["bitfinex","ETHUSD",1746870919855,4.15,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746870920581,4.042,2410.1,2409.4,0.83005865]
["bitfinex","ETHUSD",1746870920582,4.9698,2409.7,2409.4,0.83005865]
["bitfinex","ETHUSD",1746870920903,4.9698,2409.7,2409.5,0.83002334]
["bitfinex","ETHUSD",1746870921056,4.9698,2409.7,2409.4,0.83006414]
["bitfinex","ETHUSD",1746870921255,9.1196951,2409.7,2409.2,0.83012252]
["bitfinex","ETHUSD",1746870921601,10.4466207,2409.7,2409.2,0.83012252]
["bitfinex","ETHUSD",1746870921959,4.15010159,2409.6,2409.1,0.83017322]
["bitfinex","ETHUSD",1746870922504,4.15041798,2409.4,2408.9,3.83022809]
["bitfinex","ETHUSD",1746870922812,4.15,2409.3,2408.9,3.83022809]
["bitfinex","ETHUSD",1746870923169,4.97058441,2409.2,2408.7,0.83030694]
["bitfinex","ETHUSD",1746870923365,0.8198,2409.2,2408.8,0.83028553]
["bitfinex","ETHUSD",1746870923571,9.13072214,2409.3,2408.7,3.8303195]
["bitfinex","ETHUSD",1746870923572,4.15,2409.3,2409.0,0.83018952]
["bitfinex","ETHUSD",1746870924410,4.15,2409.3,2408.8,0.83027526]
["bitfinex","ETHUSD",1746870924411,4.15,2409.3,2408.9,0.83024941]
["bitfinex","ETHUSD",1746870927029,8.30066459,2409.3,2408.8,0.83028255]
["bitfinex","ETHUSD",1746870927194,8.30066459,2409.3,2408.9,0.8302544]
["bitfinex","ETHUSD",1746870927391,4.15,2409.6,2409.2,0.83015108]
["bitfinex","ETHUSD",1746870927638,4.15,2409.6,2409.5,1.15904772]
["bitfinex","ETHUSD",1746870927837,0.8,2410.2,2410.0,0.82987158]
["bitfinex","ETHUSD",1746870927993,4.95,2410.2,2409.9,0.82988062]
["bitfinex","ETHUSD",1746870928199,4.95,2410.2,2410.0,0.82987255]
["bitfinex","ETHUSD",1746870928728,4.95,2410.2,2409.7,3.0]
["bitfinex","ETHUSD",1746870928929,4.95,2410.2,2409.8,0.82993933]
["bitfinex","ETHUSD",1746870929232,4.95,2410.2,2409.9,0.82989093]
["bitfinex","ETHUSD",1746870929436,4.95,2410.2,2409.8,0.82993238]
["bitfinex","ETHUSD",1746870929622,6.27476823,2410.2,2409.8,0.82993238]
["bitfinex","ETHUSD",1746870930318,4.95,2410.2,2410.0,0.82986978]
["bitfinex","ETHUSD",1746870930518,4.95,2410.2,2409.9,0.82989952]
["bitfinex","ETHUSD",1746870931130,4.95,2410.2,2410.0,0.82985517]
["bitfinex","ETHUSD",1746870931330,4.15,2410.1,2409.9,0.82989058]
["bitfinex","ETHUSD",1746870931503,4.15,2410.1,2410.0,0.82987551]
["bitfinex","ETHUSD",1746870933397,4.15,2410.1,2409.8,0.8714253]
["bitfinex","ETHUSD",1746870933595,4.15,2410.1,2409.7,0.82996762]
["bitfinex","ETHUSD",1746870933791,5.39480095,2410.1,2409.7,0.82995456]
["bitfinex","ETHUSD",1746870934007,4.15,2410.1,2410.0,3.82987551]
["bitfinex","ETHUSD",1746870934223,0.7892,2411.0,2410.4,0.82972963]
["bitfinex","ETHUSD",1746870934224,4.15,2410.9,2410.4,0.82972963]
["bitfinex","ETHUSD",1746870934552,4.15,2410.9,2410.6,0.82966873]
["bitfinex","ETHUSD",1746870935545,4.15,2410.9,2410.7,0.329]
["bitfinex","ETHUSD",1746870935702,4.15,2410.9,2410.8,0.82960013]
["bitfinex","ETHUSD",1746870937409,4.15,2411.2,2410.9,0.8295413]
["bitfinex","ETHUSD",1746870937841,4.15,2411.2,2411.0,0.82952961]
["bitfinex","ETHUSD",1746870938335,4.15,2411.2,2410.9,0.82955051]
["bitfinex","ETHUSD",1746870939046,4.15,2411.2,2411.0,0.82951513]
["bitfinex","ETHUSD",1746870939210,4.15,2411.2,2411.1,0.82949691]
["bitfinex","ETHUSD",1746870939398,4.15,2411.7,2411.3,0.329]
["bitfinex","ETHUSD",1746870939606,4.14636231,2411.8,2411.2,3.82945055]
["bitfinex","ETHUSD",1746870939912,4.14674424,2411.6,2411.2,3.0]
["bitfinex","ETHUSD",1746870940311,0.8273,2411.5,2411.2,3.0]
["bitfinex","ETHUSD",1746870940736,0.8241,2411.5,2411.2,2.99205164]
["bitfinex","ETHUSD",1746870940899,4.14732923,2411.2,2410.7,0.82961818]
["bitfinex","ETHUSD",1746870941098,4.15,2411.1,2410.7,0.82962592]
["bitfinex","ETHUSD",1746870941405,4.15,2411.1,2410.8,0.82958524]
["bitfinex","ETHUSD",1746870941610,4.15,2411.1,2410.7,0.82961004]
["bitfinex","ETHUSD",1746870941611,4.15,2411.1,2410.9,0.82956487]
["bitfinex","ETHUSD",1746870942237,4.15,2411.1,2411.0,0.82953131]
["bitfinex","ETHUSD",1746870942796,4.15,2411.1,2411.0,1.16173131]
["bitfinex","ETHUSD",1746870943031,8.29584811,2412.1,2411.6,0.8293089]
["bitfinex","ETHUSD",1746870943232,4.14599047,2412.0,2411.4,0.82937924]
["bitfinex","ETHUSD",1746870943433,4.14599047,2412.0,2411.5,0.82934937]
["bitfinex","ETHUSD",1746870943595,4.14599047,2412.0,2411.4,0.82937924]
["bitfinex","ETHUSD",1746870943796,0.8273,2412.0,2411.4,0.82937737]
["bitfinex","ETHUSD",1746870944158,9.12543118,2412.1,2411.6,0.3322]
["bitfinex","ETHUSD",1746870944296,9.12543118,2412.1,2411.6,0.82930667]
["bitfinex","ETHUSD",1746870947829,4.97958481,2412.1,2411.4,3.3322]
["bitfinex","ETHUSD",1746870948036,4.15,2412.1,2411.8,0.82925498]
["bitfinex","ETHUSD",1746870948230,4.15,2412.1,2411.7,0.82927269]
["bitfinex","ETHUSD",1746870948468,4.15,2412.1,2411.8,0.82925517]
["bitfinex","ETHUSD",1746870948633,0.8273,2411.9,2410.8,0.3322]
["bitfinex","ETHUSD",1746870948835,4.14671888,2411.6,2411.1,0.82949254]
["bitfinex","ETHUSD",1746870949245,4.14697956,2411.4,2411.0,0.82950933]
["bitfinex","ETHUSD",1746870949545,8.29723581,2411.3,2410.9,0.81]
["bitfinex","ETHUSD",1746870949753,4.15,2411.3,2410.8,3.0]
["bitfinex","ETHUSD",1746870950450,8.29728455,2411.3,2410.9,0.82956431]
["bitfinex","ETHUSD",1746870950859,8.29728455,2411.3,2410.8,0.82959842]
["bitfinex","ETHUSD",1746870951050,8.29728455,2411.3,2410.7,4.28662373]
["bitfinex","ETHUSD",1746870951365,4.15,2411.3,2410.9,0.82956115]
["bitfinex","ETHUSD",1746870952169,4.15,2411.3,2410.8,3.82958726]
["bitfinex","ETHUSD",1746870952170,8.29714313,2411.3,2410.8,3.82958726]
["bitfinex","ETHUSD",1746870952553,8.29714313,2411.3,2410.5,3.3322]
["bitfinex","ETHUSD",1746870952554,4.1475594,2411.1,2410.5,3.3322]
["bitfinex","ETHUSD",1746870952870,8.29765795,2411.0,2410.5,4.16188422]
["bitfinex","ETHUSD",1746870953268,4.15,2411.0,2410.6,0.82966575]
["bitfinex","ETHUSD",1746870953579,4.15,2411.0,2410.5,3.0]
["bitfinex","ETHUSD",1746870953788,4.15,2411.0,2410.6,0.82966755]
["bitfinex","ETHUSD",1746870954085,4.15,2411.0,2410.6,0.82966896]
["bitfinex","ETHUSD",1746870954241,4.15,2411.0,2410.7,0.82963234]
["bitfinex","ETHUSD",1746870954443,4.15,2411.0,2410.6,0.82965298]
["bitfinex","ETHUSD",1746870954957,4.15,2411.0,2410.7,0.82963099]
["bitfinex","ETHUSD",1746870955776,4.15,2411.0,2410.7,0.82961823]
["bitfinex","ETHUSD",1746870955965,4.15,2411.0,2410.5,0.82968993]
["bitfinex","ETHUSD",1746870956278,4.15,2411.0,2410.4,3.30786389]
["bitfinex","ETHUSD",1746870956279,4.15,2411.0,2410.8,0.82959805]
["bitfinex","ETHUSD",1746870956446,4.15,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746870956664,4.15,2411.0,2410.8,0.82958254]
["bitfinex","ETHUSD",1746870957271,4.15,2411.0,2410.7,0.82963181]
["bitfinex","ETHUSD",1746870958473,4.15,2411.1,2410.8,0.82959923]
["bitfinex","ETHUSD",1746870959549,4.15,2411.1,2409.5,5.70102497]
["bitfinex","ETHUSD",1746870959550,0.7994,2410.7,2409.5,5.70102497]
["bitfinex","ETHUSD",1746870959752,4.94912196,2409.8,2409.0,0.3322]
["bitfinex","ETHUSD",1746870959942,11.22103862,2409.8,2408.8,0.3322]
["bitfinex","ETHUSD",1746870960271,4.15136728,2408.9,2407.8,1.16283377]
["bitfinex","ETHUSD",1746870960472,0.7994,2409.3,2408.6,0.3322]
["bitfinex","ETHUSD",1746870960782,4.15033702,2409.5,2408.8,0.83026634]
["bitfinex","ETHUSD",1746870961086,0.7994,2409.6,2409.0,0.83022]
["bitfinex","ETHUSD",1746870961383,4.94947115,2409.6,2409.1,0.3322]
["bitfinex","ETHUSD",1746870961742,4.98123829,2409.6,2408.5,0.3322]
["bitfinex","ETHUSD",1746870962073,4.15101454,2409.1,2408.5,1.16256501]
["bitfinex","ETHUSD",1746870962241,4.1513719,2408.9,2408.5,0.3322]
["bitfinex","ETHUSD",1746870962737,4.15116644,2409.0,2408.5,1.16259134]
["bitfinex","ETHUSD",1746870963182,4.15132336,2408.9,2408.5,0.3322]
["bitfinex","ETHUSD",1746870963477,4.15116541,2409.0,2408.5,1.16258944]
["bitfinex","ETHUSD",1746870964072,0.7994,2409.1,2408.5,0.3322]
["bitfinex","ETHUSD",1746870964241,0.7994,2409.1,2408.7,0.83031492]
["bitfinex","ETHUSD",1746870964443,0.7687,2409.5,2408.8,0.04151494]
["bitfinex","ETHUSD",1746870964748,4.15012388,2409.6,2409.0,1.16240416]
["bitfinex","ETHUSD",1746870964961,4.15069399,2409.3,2408.7,0.3322]
["bitfinex","ETHUSD",1746870965161,4.15093417,2409.1,2408.7,0.3322]
["bitfinex","ETHUSD",1746870965371,8.30117503,2409.0,2408.5,1.16258896]
["bitfinex","ETHUSD",1746870965674,4.15130568,2408.9,2408.5,0.3322]
["bitfinex","ETHUSD",1746870966067,4.15145501,2408.8,2408.5,0.3322]
["bitfinex","ETHUSD",1746870966260,4.15138992,2408.9,2408.5,0.3322]
["bitfinex","ETHUSD",1746870966468,4.15154129,2408.8,2408.3,1.0470728]
["bitfinex","ETHUSD",1746870966774,4.1525394,2408.2,2407.9,0.3322]
["bitfinex","ETHUSD",1746870966982,8.3025394,2408.2,2407.9,0.3322]
["bitfinex","ETHUSD",1746870967186,8.3025394,2408.2,2407.7,0.8306643]
["bitfinex","ETHUSD",1746870969441,4.15,2408.2,2407.9,0.83059068]
["bitfinex","ETHUSD",1746870969684,4.15,2408.2,2407.7,0.04152804]
["bitfinex","ETHUSD",1746870970375,4.1521755,2408.4,2407.7,0.04152804]
["bitfinex","ETHUSD",1746870970680,8.30201063,2408.5,2407.7,0.04152804]
["bitfinex","ETHUSD",1746870971084,4.1521513,2408.4,2407.7,0.04152804]
["bitfinex","ETHUSD",1746870971587,4.15,2408.5,2407.7,0.3322]
["bitfinex","ETHUSD",1746870972186,8.30201287,2408.5,2407.7,0.3322]
["bitfinex","ETHUSD",1746870972684,4.15,2408.5,2407.7,0.3322]
["bitfinex","ETHUSD",1746870973187,4.15,2408.5,2408.1,0.83052688]
["bitfinex","ETHUSD",1746870973344,4.15,2408.5,2407.9,0.83057651]
["bitfinex","ETHUSD",1746870973694,4.15,2408.5,2408.1,0.8305154]
["bitfinex","ETHUSD",1746870976189,8.30197815,2408.5,2408.0,0.83054659]
["bitfinex","ETHUSD",1746870976698,4.15,2408.5,2408.1,0.83053026]
["bitfinex","ETHUSD",1746870977294,8.30196254,2408.5,2408.0,0.83054462]
["bitfinex","ETHUSD",1746870977461,8.30196254,2408.5,2408.1,0.83052658]
["bitfinex","ETHUSD",1746870977786,8.30196254,2408.5,2408.2,0.83046985]
["bitfinex","ETHUSD",1746870977787,4.15,2408.5,2408.2,0.83046985]
["bitfinex","ETHUSD",1746870979398,8.30179802,2408.6,2408.2,0.83046985]
["bitfinex","ETHUSD",1746870980301,4.15,2408.6,2408.2,0.3322]
["bitfinex","ETHUSD",1746870980459,7.15080438,2409.2,2408.2,0.3322]
["bitfinex","ETHUSD",1746870980460,4.15,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746870980666,4.15,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746870981496,4.15,2409.5,2409.1,1.16236895]
["bitfinex","ETHUSD",1746870982286,4.15,2409.5,2409.2,0.83013789]
["bitfinex","ETHUSD",1746870984813,4.15,2409.5,2409.4,0.83008217]
["bitfinex","ETHUSD",1746870985112,4.15,2409.6,2409.5,0.83004772]
["bitfinex","ETHUSD",1746870985512,3.424,2410.5,2409.8,0.82994439]
["bitfinex","ETHUSD",1746870985513,4.15,2410.1,2409.8,0.82994439]
["bitfinex","ETHUSD",1746870985713,4.14887023,2410.3,2409.8,0.82992002]
["bitfinex","ETHUSD",1746870986418,8.29877403,2410.4,2409.9,0.82990676]
["bitfinex","ETHUSD",1746870987517,4.14886113,2410.3,2409.5,0.3322]
["bitfinex","ETHUSD",1746870987709,4.14947366,2410.0,2409.5,1.16222665]
["bitfinex","ETHUSD",1746870988018,4.14929833,2410.1,2409.6,0.83000944]
["bitfinex","ETHUSD",1746870988515,4.95011917,2410.2,2409.6,0.83001328]
["bitfinex","ETHUSD",1746870988713,4.95011917,2410.2,2409.7,0.82996982]
["bitfinex","ETHUSD",1746870988884,0.801,2410.2,2409.8,0.82993171]
["bitfinex","ETHUSD",1746870989812,4.95003912,2410.2,2409.7,0.82996442]
["bitfinex","ETHUSD",1746870990013,6.44125751,2410.2,2409.7,0.82996442]
["bitfinex","ETHUSD",1746870990204,2.29221839,2410.2,2409.7,0.82996442]
["bitfinex","ETHUSD",1746870990412,6.44140416,2410.2,2409.7,0.82996442]
["bitfinex","ETHUSD",1746870991318,6.44140416,2410.2,2409.6,0.83001063]
["bitfinex","ETHUSD",1746870991319,4.14966103,2409.9,2409.4,0.83007108]
["bitfinex","ETHUSD",1746870991493,4.97962713,2409.9,2409.4,0.83007108]
["bitfinex","ETHUSD",1746870991693,4.14945906,2410.0,2409.2,3.37370258]
["bitfinex","ETHUSD",1746870992024,4.15,2409.9,2409.6,0.82999835]
["bitfinex","ETHUSD",1746870992320,4.15,2409.9,2409.7,0.82996119]
["bitfinex","ETHUSD",1746870992621,4.15,2410.1,2409.8,0.82993723]
["bitfinex","ETHUSD",1746870993004,4.15,2410.1,2409.7,0.829973]
["bitfinex","ETHUSD",1746870993722,8.29925344,2410.1,2409.4,0.04149936]
["bitfinex","ETHUSD",1746870993927,4.15,2410.1,2409.7,0.82997599]
["bitfinex","ETHUSD",1746870994742,5.6240256,2410.1,2409.4,0.83008217]
["bitfinex","ETHUSD",1746870994897,4.14945824,2410.0,2409.5,0.83003643]
["bitfinex","ETHUSD",1746870995222,4.15,2410.1,2409.7,0.3322]
["bitfinex","ETHUSD",1746870995538,4.15,2410.4,2410.0,0.82987551]
["bitfinex","ETHUSD",1746871000340,4.15,2410.4,2409.8,0.82994439]
["bitfinex","ETHUSD",1746871000546,4.15,2410.4,2410.1,1.16202079]
["bitfinex","ETHUSD",1746871002453,4.15,2410.4,2410.2,0.82980616]
["bitfinex","ETHUSD",1746871002858,4.15,2410.4,2410.1,1.16202062]
["bitfinex","ETHUSD",1746871003145,4.15,2410.4,2410.2,0.82980584]
["bitfinex","ETHUSD",1746871004665,4.97984294,2410.4,2409.8,0.3322]
["bitfinex","ETHUSD",1746871004816,0.55,2410.2,2409.4,0.3322]
["bitfinex","ETHUSD",1746871005016,4.14972196,2409.8,2408.9,1.16243613]
["bitfinex","ETHUSD",1746871005213,0.7606,2409.9,2408.9,0.3322]
["bitfinex","ETHUSD",1746871005214,4.15038223,2409.5,2408.9,0.3322]
["bitfinex","ETHUSD",1746871005615,4.15038223,2409.5,2409.0,0.83021315]
["bitfinex","ETHUSD",1746871006026,4.15015945,2409.6,2409.1,0.83018228]
["bitfinex","ETHUSD",1746871007020,4.15015945,2409.6,2409.2,0.83015001]
["bitfinex","ETHUSD",1746871007345,4.14994763,2409.7,2409.2,0.83015001]
["bitfinex","ETHUSD",1746871007650,5.39826213,2409.7,2409.2,0.83015001]
["bitfinex","ETHUSD",1746871008657,4.1500821,2409.6,2409.1,0.83016735]
["bitfinex","ETHUSD",1746871009357,5.39826503,2409.7,2409.2,0.83013826]
["bitfinex","ETHUSD",1746871010559,1.2483145,2409.7,2409.3,0.83011041]
["bitfinex","ETHUSD",1746871010735,3.423,2409.8,2409.6,0.83000587]
["bitfinex","ETHUSD",1746871010925,4.90739671,2410.1,2409.6,0.83000587]
["bitfinex","ETHUSD",1746871011558,4.14944674,2410.0,2409.5,1.16221686]
["bitfinex","ETHUSD",1746871012272,4.14948731,2410.0,2409.5,1.16223686]
["bitfinex","ETHUSD",1746871012449,4.9073989,2410.1,2409.6,0.83001149]
["bitfinex","ETHUSD",1746871012965,4.90731632,2410.1,2409.7,0.82996428]
["bitfinex","ETHUSD",1746871013132,5.86277984,2410.1,2409.6,0.8299959]
["bitfinex","ETHUSD",1746871013528,1.71356352,2410.1,2409.5,0.3322]
["bitfinex","ETHUSD",1746871013764,5.73794294,2410.4,2409.5,0.3322]
["bitfinex","ETHUSD",1746871013928,4.1493952,2410.0,2409.5,1.16222925]
["bitfinex","ETHUSD",1746871014133,4.14944959,2410.0,2409.5,1.16223309]
["bitfinex","ETHUSD",1746871015065,4.14957661,2409.9,2409.5,0.3322]
["bitfinex","ETHUSD",1746871015268,4.15,2409.8,2409.5,1.16222998]
["bitfinex","ETHUSD",1746871016273,4.15,2409.8,2409.1,0.83016943]
["bitfinex","ETHUSD",1746871016274,4.15017342,2409.6,2409.1,0.83016943]
["bitfinex","ETHUSD",1746871016433,4.90807795,2409.7,2409.0,0.37370826]
["bitfinex","ETHUSD",1746871016631,4.15,2409.6,2409.2,0.83013133]
["bitfinex","ETHUSD",1746871017141,4.15,2409.6,2409.3,0.83011264]
["bitfinex","ETHUSD",1746871017677,4.15,2409.6,2409.3,0.3322]
["bitfinex","ETHUSD",1746871018374,4.15,2409.6,2409.5,0.83004772]
["bitfinex","ETHUSD",1746871018562,4.15,2410.0,2409.5,0.83004772]
["bitfinex","ETHUSD",1746871018868,8.29938113,2410.0,2409.6,0.82999495]
["bitfinex","ETHUSD",1746871019074,9.62010674,2410.0,2409.4,0.83005953]
["bitfinex","ETHUSD",1746871019300,4.14954977,2409.9,2409.4,0.83005953]
["bitfinex","ETHUSD",1746871019574,4.14954977,2409.9,2409.2,0.83012736]
["bitfinex","ETHUSD",1746871019575,4.9503792,2409.7,2409.2,0.83013683]
["bitfinex","ETHUSD",1746871019732,4.9503792,2409.7,2409.3,0.83011454]
["bitfinex","ETHUSD",1746871020057,4.15,2410.0,2409.6,0.83001328]
["bitfinex","ETHUSD",1746871020374,4.14973189,2409.8,2409.6,0.3322]
["bitfinex","ETHUSD",1746871020610,5.39483792,2410.0,2409.7,0.82997882]
["bitfinex","ETHUSD",1746871020914,4.15,2410.0,2409.7,0.82995385]
["bitfinex","ETHUSD",1746871021982,4.15,2410.0,2409.5,0.8300277]
["bitfinex","ETHUSD",1746871021983,8.29938252,2410.0,2409.5,0.8300277]
["bitfinex","ETHUSD",1746871022196,4.14957489,2409.9,2409.5,0.8300277]
["bitfinex","ETHUSD",1746871022718,4.1496191,2409.9,2409.3,1.16229007]
["bitfinex","ETHUSD",1746871023010,4.1496191,2409.9,2409.4,0.83005641]
["bitfinex","ETHUSD",1746871023312,4.14975768,2409.8,2409.4,0.83005641]
["bitfinex","ETHUSD",1746871023821,4.14964375,2409.9,2409.4,0.83005641]
["bitfinex","ETHUSD",1746871024114,4.14997501,2409.7,2409.2,0.83013669]
["bitfinex","ETHUSD",1746871024323,4.15,2409.6,2409.2,0.83013669]
["bitfinex","ETHUSD",1746871024886,4.15,2409.6,2409.3,0.83010979]
["bitfinex","ETHUSD",1746871025598,4.15,2409.6,2409.4,0.83007911]
["bitfinex","ETHUSD",1746871025797,4.15,2409.6,2409.3,0.83010264]
["bitfinex","ETHUSD",1746871026004,4.15,2409.6,2409.4,0.83007781]
["bitfinex","ETHUSD",1746871027393,8.29973214,2409.8,2409.4,0.83007781]
["bitfinex","ETHUSD",1746871028620,4.15,2409.8,2409.4,0.83007781]
["bitfinex","ETHUSD",1746871029915,4.15,2409.8,2409.6,0.82998062]
["bitfinex","ETHUSD",1746871030418,4.14921315,2410.1,2409.6,0.82998062]
["bitfinex","ETHUSD",1746871030714,4.15,2410.0,2409.6,0.82998062]
["bitfinex","ETHUSD",1746871031219,4.15,2410.0,2409.4,0.3322]
["bitfinex","ETHUSD",1746871031220,4.15,2410.0,2409.7,0.8299521]
["bitfinex","ETHUSD",1746871031721,4.15,2410.0,2409.6,0.83001136]
["bitfinex","ETHUSD",1746871031890,4.15,2410.0,2409.6,1.65998987]
["bitfinex","ETHUSD",1746871033725,4.15,2410.0,2409.9,1.6598199]
["bitfinex","ETHUSD",1746871033917,4.92500769,2411.0,2410.4,1.65944062]
["bitfinex","ETHUSD",1746871034073,4.15,2410.9,2410.4,1.65944062]
["bitfinex","ETHUSD",1746871034272,4.15,2410.9,2410.5,0.3322]
["bitfinex","ETHUSD",1746871034579,4.15,2411.0,2410.9,1.99133144]
["bitfinex","ETHUSD",1746871034774,8.29662837,2411.6,2411.0,1.65903902]
["bitfinex","ETHUSD",1746871034974,9.61865137,2411.6,2411.1,1.65898155]
["bitfinex","ETHUSD",1746871035205,9.61865137,2411.6,2411.0,1.65902922]
["bitfinex","ETHUSD",1746871035710,4.15,2411.6,2410.9,0.3322]
["bitfinex","ETHUSD",1746871035915,4.15,2411.6,2411.3,1.65881947]
["bitfinex","ETHUSD",1746871036403,4.15,2411.6,2411.2,1.65892385]
["bitfinex","ETHUSD",1746871036599,4.15,2411.6,2411.4,1.65876518]
["bitfinex","ETHUSD",1746871036776,0.7773,2411.7,2411.6,1.65864985]
["bitfinex","ETHUSD",1746871036777,4.15,2411.7,2411.6,1.65864985]
["bitfinex","ETHUSD",1746871036982,4.9273,2412.1,2411.6,1.65862348]
["bitfinex","ETHUSD",1746871037204,9.07308074,2412.1,2411.2,1.99110753]
["bitfinex","ETHUSD",1746871037514,4.9273,2412.1,2411.8,1.65848764]
["bitfinex","ETHUSD",1746871037817,4.9273,2412.1,2411.7,1.65856025]
["bitfinex","ETHUSD",1746871038108,4.15,2412.1,2411.8,1.65851231]
["bitfinex","ETHUSD",1746871038985,4.15,2412.1,2412.0,1.65837479]
["bitfinex","ETHUSD",1746871039183,4.15,2412.5,2411.8,3.64557875]
["bitfinex","ETHUSD",1746871039414,4.14519261,2412.5,2411.9,1.65838776]
["bitfinex","ETHUSD",1746871039587,4.15,2412.4,2412.1,1.65830429]
["bitfinex","ETHUSD",1746871039909,4.15,2412.4,2412.3,1.65816855]
["bitfinex","ETHUSD",1746871040624,4.14440861,2412.9,2412.5,0.3322]
["bitfinex","ETHUSD",1746871040625,4.15,2412.9,2412.5,0.3322]
["bitfinex","ETHUSD",1746871040780,0.7773,2413.6,2412.6,0.041449]
["bitfinex","ETHUSD",1746871040980,4.15,2413.5,2413.1,1.65761601]
["bitfinex","ETHUSD",1746871041217,4.15,2413.5,2413.0,1.6576394]
["bitfinex","ETHUSD",1746871041421,4.15,2413.5,2413.0,1.65764658]
["bitfinex","ETHUSD",1746871041610,8.29341458,2413.5,2413.0,1.65764658]
["bitfinex","ETHUSD",1746871041817,8.29341458,2413.5,2412.9,1.65772584]
["bitfinex","ETHUSD",1746871042015,8.29341458,2413.5,2413.0,1.65767978]
["bitfinex","ETHUSD",1746871042217,8.29341458,2413.5,2412.9,1.65774431]
["bitfinex","ETHUSD",1746871042525,4.14353194,2413.4,2412.5,1.99019679]
["bitfinex","ETHUSD",1746871042696,4.14415118,2413.1,2412.5,1.99017813]
["bitfinex","ETHUSD",1746871043217,0.7773,2412.8,2411.8,0.3322]
["bitfinex","ETHUSD",1746871043409,4.14525928,2412.4,2411.8,1.99066023]
["bitfinex","ETHUSD",1746871043587,4.14525928,2412.4,2411.4,5.02178053]
["bitfinex","ETHUSD",1746871043588,0.7773,2412.2,2411.6,1.65862217]
["bitfinex","ETHUSD",1746871043785,4.14609725,2412.0,2411.5,0.3322]
["bitfinex","ETHUSD",1746871044103,4.92384816,2411.7,2411.1,1.99115055]
["bitfinex","ETHUSD",1746871044287,4.15,2411.6,2410.7,0.3322]
["bitfinex","ETHUSD",1746871044484,4.14679659,2411.5,2410.7,0.3322]
["bitfinex","ETHUSD",1746871044794,4.14740319,2411.2,2410.6,1.65929914]
["bitfinex","ETHUSD",1746871044995,0.82943718,2411.2,2410.7,1.65926025]
["bitfinex","ETHUSD",1746871045195,7.53780686,2411.5,2410.9,1.65911144]
["bitfinex","ETHUSD",1746871045401,7.53780686,2411.5,2410.9,1.65913144]
["bitfinex","ETHUSD",1746871045615,3.391,2411.5,2411.0,1.65905277]
["bitfinex","ETHUSD",1746871046121,3.391,2411.5,2411.3,1.65885488]
["bitfinex","ETHUSD",1746871046286,3.391,2411.5,2411.1,0.3322]
["bitfinex","ETHUSD",1746871046484,0.7773,2411.7,2411.3,1.6588393]
["bitfinex","ETHUSD",1746871046727,3.361,2411.9,2411.1,0.3322]
["bitfinex","ETHUSD",1746871046926,0.7773,2412.0,2411.6,1.65858528]
["bitfinex","ETHUSD",1746871047125,0.80455779,2412.0,2411.6,1.65858528]
["bitfinex","ETHUSD",1746871047289,0.80455779,2412.0,2411.5,1.65869898]
["bitfinex","ETHUSD",1746871047599,4.1255,2412.6,2411.7,0.3322]
["bitfinex","ETHUSD",1746871047797,4.14510673,2412.5,2411.8,1.65851231]
["bitfinex","ETHUSD",1746871048003,4.14510673,2412.5,2412.0,1.65836099]
["bitfinex","ETHUSD",1746871048219,4.1255,2412.6,2412.1,1.65828826]
["bitfinex","ETHUSD",1746871048589,4.1255,2412.6,2412.2,1.65823264]
["bitfinex","ETHUSD",1746871048810,3.361,2412.6,2412.1,1.65827144]
["bitfinex","ETHUSD",1746871049016,7.50593571,2412.6,2412.1,1.65827144]
["bitfinex","ETHUSD",1746871049992,4.15,2412.5,2412.1,1.65827144]
["bitfinex","ETHUSD",1746871050192,4.15,2412.5,2412.2,1.6581984]
["bitfinex","ETHUSD",1746871050419,4.15,2412.5,2412.0,1.65836877]
["bitfinex","ETHUSD",1746871050725,4.15,2412.5,2412.2,1.65822972]
["bitfinex","ETHUSD",1746871051115,4.15,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746871051292,4.15,2412.5,2411.4,0.3322]
["bitfinex","ETHUSD",1746871051293,4.14609544,2412.0,2411.4,0.3322]
["bitfinex","ETHUSD",1746871051498,4.15,2411.9,2411.4,0.3322]
["bitfinex","ETHUSD",1746871051709,4.15,2411.9,2411.5,1.65867332]
["bitfinex","ETHUSD",1746871052405,4.15,2411.9,2411.4,0.3322]
["bitfinex","ETHUSD",1746871052605,8.29617542,2411.9,2411.4,1.99097559]
["bitfinex","ETHUSD",1746871052912,4.15,2411.9,2411.7,1.65853858]
["bitfinex","ETHUSD",1746871053111,4.15,2411.9,2411.8,1.65851231]
["bitfinex","ETHUSD",1746871053545,4.15,2411.9,2411.7,1.658548]
["bitfinex","ETHUSD",1746871054202,4.15,2411.9,2411.6,1.65862894]
["bitfinex","ETHUSD",1746871054404,4.15,2411.9,2411.8,1.65851231]
["bitfinex","ETHUSD",1746871054796,4.15,2411.9,2411.8,1.99071231]
["bitfinex","ETHUSD",1746871055491,4.15,2412.2,2412.1,1.65830604]
["bitfinex","ETHUSD",1746871055694,4.15,2412.5,2412.1,1.65826355]
["bitfinex","ETHUSD",1746871055894,4.15,2412.5,2412.2,1.65819057]
["bitfinex","ETHUSD",1746871056500,8.2951021,2412.5,2411.9,1.65841454]
["bitfinex","ETHUSD",1746871056836,5.81315174,2412.5,2412.1,1.65829534]
["bitfinex","ETHUSD",1746871057031,4.15,2412.5,2412.1,1.65829534]
["bitfinex","ETHUSD",1746871057535,4.15,2412.5,2412.2,1.65823278]
["bitfinex","ETHUSD",1746871057733,4.15,2412.5,2411.8,0.37365706]
["bitfinex","ETHUSD",1746871058036,4.1453334,2412.4,2411.9,1.65838987]
["bitfinex","ETHUSD",1746871058247,4.15,2412.5,2411.8,2.03213885]
["bitfinex","ETHUSD",1746871058457,4.97472138,2412.3,2411.1,1.65893461]
["bitfinex","ETHUSD",1746871058621,4.1457651,2412.1,2410.9,0.3322]
["bitfinex","ETHUSD",1746871058821,4.1893,2412.0,2410.9,0.3322]
["bitfinex","ETHUSD",1746871059022,4.14610887,2411.9,2410.9,0.3322]
["bitfinex","ETHUSD",1746871059221,4.14659679,2411.7,2411.2,1.65889924]
["bitfinex","ETHUSD",1746871059438,4.15,2411.6,2411.2,1.65889924]
["bitfinex","ETHUSD",1746871059750,4.15,2411.6,2411.2,1.65892265]
["bitfinex","ETHUSD",1746871060523,4.15,2411.6,2411.4,1.65872317]
["bitfinex","ETHUSD",1746871060727,4.15,2411.6,2411.5,1.65871863]
["bitfinex","ETHUSD",1746871060923,4.15,2411.6,2411.5,1.99091863]
["bitfinex","ETHUSD",1746871061916,9.12481996,2412.3,2411.8,1.65850563]
["bitfinex","ETHUSD",1746871062117,4.14578002,2412.1,2411.6,1.65860369]
["bitfinex","ETHUSD",1746871062317,8.29571933,2412.2,2411.7,1.6585561]
["bitfinex","ETHUSD",1746871062853,4.15,2412.2,2411.9,1.65843695]
["bitfinex","ETHUSD",1746871063048,4.15,2412.2,2411.5,1.9909064]
["bitfinex","ETHUSD",1746871063315,4.15,2412.2,2411.5,0.3322]
["bitfinex","ETHUSD",1746871063537,4.15,2412.2,2411.8,1.6584695]
["bitfinex","ETHUSD",1746871063822,4.1460245,2412.0,2411.5,1.99088165]
["bitfinex","ETHUSD",1746871064365,4.14585957,2412.1,2411.6,1.65864922]
["bitfinex","ETHUSD",1746871064947,4.1457899,2412.1,2411.6,1.65862259]
["bitfinex","ETHUSD",1746871065268,4.15,2412.2,2411.5,0.3322]
["bitfinex","ETHUSD",1746871065549,4.15,2412.2,2412.0,1.6583298]
["bitfinex","ETHUSD",1746871065739,4.97952648,2412.2,2411.6,1.65864985]
["bitfinex","ETHUSD",1746871065937,4.97952648,2412.2,2411.5,0.3322]
["bitfinex","ETHUSD",1746871065938,4.15,2412.2,2411.5,0.3322]
["bitfinex","ETHUSD",1746871066120,4.15,2412.2,2412.0,1.65834842]
["bitfinex","ETHUSD",1746871066453,4.15,2412.4,2412.0,1.65834842]
["bitfinex","ETHUSD",1746871066631,8.29524972,2412.4,2411.7,1.65856875]
["bitfinex","ETHUSD",1746871066820,9.54378836,2412.4,2411.9,1.65843797]
["bitfinex","ETHUSD",1746871067858,4.15,2412.4,2412.1,1.65830367]
["bitfinex","ETHUSD",1746871068452,4.15,2412.4,2412.2,1.6581992]
["bitfinex","ETHUSD",1746871068661,4.15,2412.4,2412.3,1.65816855]
["bitfinex","ETHUSD",1746871068864,0.8293,2412.6,2412.1,1.99046332]
["bitfinex","ETHUSD",1746871068865,4.15,2412.5,2412.1,1.99046332]
["bitfinex","ETHUSD",1746871069030,4.15,2412.5,2412.2,1.65823182]
["bitfinex","ETHUSD",1746871069233,4.15,2412.5,2412.3,1.65815926]
["bitfinex","ETHUSD",1746871069423,4.15,2412.5,2412.2,1.65820047]
["bitfinex","ETHUSD",1746871069617,4.15,2412.5,2412.3,1.65815825]
["bitfinex","ETHUSD",1746871070651,4.15,2412.5,2412.2,1.65820116]
["bitfinex","ETHUSD",1746871070852,4.15,2412.5,2412.1,1.99048154]
["bitfinex","ETHUSD",1746871071521,4.15,2412.5,2412.2,1.65823503]
["bitfinex","ETHUSD",1746871071753,5.06242335,2412.5,2411.9,1.65840507]
["bitfinex","ETHUSD",1746871072057,4.1453454,2412.4,2411.9,1.65841879]
["bitfinex","ETHUSD",1746871072354,5.06242335,2412.5,2411.9,1.65841879]
["bitfinex","ETHUSD",1746871072355,4.15,2412.3,2411.9,1.65844355]
["bitfinex","ETHUSD",1746871072531,4.15,2412.3,2412.0,1.658341]
["bitfinex","ETHUSD",1746871072732,4.15,2412.3,2412.1,1.65829896]
["bitfinex","ETHUSD",1746871072938,4.15,2412.3,2412.0,1.65834334]
["bitfinex","ETHUSD",1746871074682,4.15,2412.3,2411.8,1.99068765]
["bitfinex","ETHUSD",1746871074683,8.29547294,2412.3,2411.8,1.99068765]
["bitfinex","ETHUSD",1746871074970,4.15,2412.3,2412.0,1.65834378]
["bitfinex","ETHUSD",1746871075662,4.15,2412.3,2411.8,0.3322]
["bitfinex","ETHUSD",1746871075663,0.7801,2412.1,2411.5,0.3322]
["bitfinex","ETHUSD",1746871075819,4.14593698,2412.0,2411.2,1.99110347]
["bitfinex","ETHUSD",1746871076023,4.15,2411.9,2411.3,1.65879565]
["bitfinex","ETHUSD",1746871076622,8.29616458,2411.9,2411.4,1.65873354]
["bitfinex","ETHUSD",1746871076824,8.29616458,2411.9,2411.5,1.6587097]
["bitfinex","ETHUSD",1746871077160,4.15,2411.9,2411.5,1.65868113]
["bitfinex","ETHUSD",1746871077664,4.15,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1746871077868,4.15,2411.9,2411.8,1.65851231]
["bitfinex","ETHUSD",1746871078161,0.7691,2412.4,2411.7,1.99078108]
["bitfinex","ETHUSD",1746871078162,4.15,2412.3,2411.7,1.99078108]
["bitfinex","ETHUSD",1746871078363,4.15,2412.3,2412.0,1.6583126]
["bitfinex","ETHUSD",1746871078774,5.05641896,2412.3,2411.3,3.26537018]
["bitfinex","ETHUSD",1746871078973,4.14601757,2412.0,2411.5,4.65868113]
["bitfinex","ETHUSD",1746871079140,4.91531349,2411.9,2411.4,4.99095907]
["bitfinex","ETHUSD",1746871079327,4.14630793,2411.8,2411.4,4.65875907]
["bitfinex","ETHUSD",1746871079526,4.15,2411.7,2411.4,4.65875907]
["bitfinex","ETHUSD",1746871079742,4.14677386,2411.6,2411.1,0.3322]
["bitfinex","ETHUSD",1746871079964,9.20309211,2411.7,2411.2,1.65889003]
["bitfinex","ETHUSD",1746871080167,9.20309211,2411.7,2411.3,1.65885389]
["bitfinex","ETHUSD",1746871080373,5.05654079,2411.7,2411.3,1.65885389]
["bitfinex","ETHUSD",1746871080971,4.15,2411.7,2411.6,1.65864985]
["bitfinex","ETHUSD",1746871082557,4.15,2411.7,2411.3,0.3322]
["bitfinex","ETHUSD",1746871082729,4.9646,2411.7,2411.0,3.6602]
["bitfinex","ETHUSD",1746871082927,4.9646,2411.7,2411.5,1.65866903]
["bitfinex","ETHUSD",1746871083239,4.9646,2411.7,2411.3,1.65880224]
["bitfinex","ETHUSD",1746871083438,4.14663723,2411.6,2411.1,1.65899382]
["bitfinex","ETHUSD",1746871083738,4.14663723,2411.6,2411.2,1.658925]
["bitfinex","ETHUSD",1746871083933,4.9646,2411.7,2411.3,1.65881694]
["bitfinex","ETHUSD",1746871084325,4.15,2411.6,2411.1,1.65899382]
["bitfinex","ETHUSD",1746871084525,8.29667443,2411.6,2411.1,1.65899382]
["bitfinex","ETHUSD",1746871084876,8.29674139,2411.6,2411.1,1.65899382]
["bitfinex","ETHUSD",1746871085032,4.14716598,2411.3,2410.8,1.99135984]
["bitfinex","ETHUSD",1746871085223,4.15,2411.2,2410.8,1.99135984]
["bitfinex","ETHUSD",1746871085467,4.15,2411.2,2410.9,1.65912664]
["bitfinex","ETHUSD",1746871086228,4.9646,2411.2,2410.9,1.65912664]
["bitfinex","ETHUSD",1746871086563,4.9646,2411.2,2410.7,4.98522664]
["bitfinex","ETHUSD",1746871086564,4.9646,2411.2,2410.8,1.65918126]
["bitfinex","ETHUSD",1746871086975,4.9646,2411.2,2410.9,1.65912017]
["bitfinex","ETHUSD",1746871088368,4.9646,2411.2,2410.8,1.65916548]
["bitfinex","ETHUSD",1746871089031,4.9646,2411.2,2410.9,1.65912757]
["bitfinex","ETHUSD",1746871089228,4.9646,2411.2,2410.7,3.326]
["bitfinex","ETHUSD",1746871089229,9.11206798,2411.2,2410.7,3.326]
["bitfinex","ETHUSD",1746871089431,4.14755539,2411.1,2410.6,0.216365]
["bitfinex","ETHUSD",1746871089648,4.14791621,2410.9,2410.6,0.216365]
["bitfinex","ETHUSD",1746871090253,4.94797272,2410.7,2410.2,1.65958082]
["bitfinex","ETHUSD",1746871090453,4.15,2410.6,2410.4,1.65947083]
["bitfinex","ETHUSD",1746871090661,4.15,2410.6,2410.5,1.65940676]
["bitfinex","ETHUSD",1746871090870,4.15,2410.6,2410.4,1.6594394]
["bitfinex","ETHUSD",1746871091573,4.15,2410.6,2410.5,1.65940676]
["bitfinex","ETHUSD",1746871093235,4.15,2410.6,2410.4,3.0]
["bitfinex","ETHUSD",1746871093787,4.14868901,2410.4,2410.1,0.21647639]
["bitfinex","ETHUSD",1746871093932,4.14868901,2410.4,2409.8,1.65983759]
["bitfinex","ETHUSD",1746871093933,4.14878165,2410.4,2409.8,1.65983759]
["bitfinex","ETHUSD",1746871094128,4.14878165,2410.4,2409.9,1.65978813]
["bitfinex","ETHUSD",1746871094361,4.14887259,2410.3,2409.6,3.30613704]
["bitfinex","ETHUSD",1746871094584,4.15,2410.2,2409.7,4.65992498]
["bitfinex","ETHUSD",1746871095958,4.15,2410.2,2409.9,1.65981754]
["bitfinex","ETHUSD",1746871096289,4.15,2410.5,2410.3,1.6594986]
["bitfinex","ETHUSD",1746871096489,8.29850533,2410.6,2410.0,4.65971023]
["bitfinex","ETHUSD",1746871096690,8.96301498,2410.6,2410.1,1.65966439]
["bitfinex","ETHUSD",1746871096989,4.15,2410.6,2410.2,1.65959989]
["bitfinex","ETHUSD",1746871097372,8.29837403,2410.6,2410.0,1.65971205]
["bitfinex","ETHUSD",1746871097572,4.14874236,2410.4,2409.9,4.99199162]
["bitfinex","ETHUSD",1746871097772,4.14874236,2410.4,2409.9,4.65979162]
["bitfinex","ETHUSD",1746871097960,4.14889974,2410.3,2409.8,1.65985458]
["bitfinex","ETHUSD",1746871098167,8.29904698,2410.2,2409.8,1.65988869]
["bitfinex","ETHUSD",1746871098770,4.15,2410.2,2409.8,1.65982919]
["bitfinex","ETHUSD",1746871098969,4.15,2410.2,2410.0,1.65974884]
["bitfinex","ETHUSD",1746871099418,4.15,2410.2,2409.8,1.65983839]
["bitfinex","ETHUSD",1746871099896,4.15,2410.2,2409.9,1.6598148]
["bitfinex","ETHUSD",1746871100053,4.15,2410.2,2410.0,1.65974251]
["bitfinex","ETHUSD",1746871100467,4.15,2410.2,2409.9,1.65979529]
["bitfinex","ETHUSD",1746871100662,4.15,2410.2,2410.0,1.65973721]
["bitfinex","ETHUSD",1746871100868,4.15,2410.2,2410.1,4.65968217]
["bitfinex","ETHUSD",1746871102055,4.15,2410.2,2410.1,1.65968217]
["bitfinex","ETHUSD",1746871102354,4.14917861,2410.2,2409.7,1.65989248]
["bitfinex","ETHUSD",1746871102559,4.56417861,2410.2,2409.7,1.65989248]
["bitfinex","ETHUSD",1746871102773,4.56417861,2410.2,2409.7,4.65989248]
["bitfinex","ETHUSD",1746871102982,0.415,2410.2,2409.8,4.65988381]
["bitfinex","ETHUSD",1746871103766,4.94864998,2410.4,2409.9,1.6598165]
["bitfinex","ETHUSD",1746871104178,0.7823,2409.8,2409.5,0.21650638]
["bitfinex","ETHUSD",1746871104414,4.9323,2409.8,2409.5,1.66008925]
["bitfinex","ETHUSD",1746871104697,4.9323,2409.8,2409.5,4.66008925]
["bitfinex","ETHUSD",1746871104869,4.9323,2409.8,2409.5,3.0]
["bitfinex","ETHUSD",1746871105070,4.9323,2409.8,2409.4,1.66013193]
["bitfinex","ETHUSD",1746871105071,4.93247353,2409.6,2409.2,0.21653369]
["bitfinex","ETHUSD",1746871105267,0.7823,2409.3,2408.2,0.53771109]
["bitfinex","ETHUSD",1746871105513,0.7823,2409.3,2408.3,0.04151739]
["bitfinex","ETHUSD",1746871105514,4.15,2409.2,2408.3,0.04151739]
["bitfinex","ETHUSD",1746871105678,4.15,2409.2,2408.6,1.66069445]
["bitfinex","ETHUSD",1746871105878,4.1511102,2409.0,2408.4,4.66078702]
["bitfinex","ETHUSD",1746871106089,4.1511102,2409.0,2408.5,1.6607692]
["bitfinex","ETHUSD",1746871106282,4.15101557,2409.1,2408.5,1.6607692]
["bitfinex","ETHUSD",1746871106468,4.15101557,2409.1,2408.5,1.70228354]
["bitfinex","ETHUSD",1746871106665,4.15092773,2409.1,2408.5,1.70228354]
["bitfinex","ETHUSD",1746871107197,4.15092773,2409.1,2408.6,1.66071367]
["bitfinex","ETHUSD",1746871107399,4.15116358,2409.0,2408.5,1.70226721]
["bitfinex","ETHUSD",1746871107599,4.15116358,2409.0,2408.5,1.66075287]
["bitfinex","ETHUSD",1746871107908,5.47439602,2409.1,2408.4,1.7023597]
["bitfinex","ETHUSD",1746871108712,4.15111803,2409.0,2408.5,1.66074425]
["bitfinex","ETHUSD",1746871108898,5.47440376,2409.1,2408.5,1.66074425]
["bitfinex","ETHUSD",1746871109608,5.47440376,2409.1,2408.6,1.66070447]
["bitfinex","ETHUSD",1746871109801,5.52862524,2409.0,2408.3,4.6609051]
["bitfinex","ETHUSD",1746871109997,4.15140028,2408.9,2408.4,1.66082664]
["bitfinex","ETHUSD",1746871110203,0.7575,2408.8,2408.4,1.66082036]
["bitfinex","ETHUSD",1746871110514,4.15,2408.7,2408.5,1.66078388]
["bitfinex","ETHUSD",1746871111008,4.15,2408.7,2408.4,1.66082212]
["bitfinex","ETHUSD",1746871111183,4.15,2408.7,2408.3,1.6608796]
["bitfinex","ETHUSD",1746871112889,4.15,2408.7,2408.4,1.66084969]
["bitfinex","ETHUSD",1746871113090,4.15,2408.7,2408.3,1.66088054]
["bitfinex","ETHUSD",1746871113512,4.15,2408.7,2408.2,3.48195986]
["bitfinex","ETHUSD",1746871113814,4.15,2408.7,2408.6,1.66071576]
["bitfinex","ETHUSD",1746871114512,4.15,2408.7,2408.5,1.6607489]
["bitfinex","ETHUSD",1746871114817,4.15,2408.7,2408.6,1.66071576]
["bitfinex","ETHUSD",1746871115519,4.15,2408.7,2408.3,1.66087881]
["bitfinex","ETHUSD",1746871115720,4.15,2408.7,2408.4,4.66082162]
["bitfinex","ETHUSD",1746871115930,4.15,2408.7,2408.5,1.66077785]
["bitfinex","ETHUSD",1746871116093,5.0558869,2408.7,2408.2,0.21658968]
["bitfinex","ETHUSD",1746871116292,4.15181035,2408.6,2408.2,1.66097174]
["bitfinex","ETHUSD",1746871116515,8.30167565,2408.7,2408.2,1.66097174]
["bitfinex","ETHUSD",1746871116720,4.1518148,2408.6,2408.2,1.66097174]
["bitfinex","ETHUSD",1746871117227,4.15280325,2408.1,2407.5,1.99360919]
["bitfinex","ETHUSD",1746871117384,8.30289964,2408.0,2407.5,1.66142756]
["bitfinex","ETHUSD",1746871117589,9.13383007,2407.9,2407.3,0.21666422]
["bitfinex","ETHUSD",1746871117925,4.15331448,2407.8,2407.3,1.66160269]
["bitfinex","ETHUSD",1746871118326,4.15324632,2407.8,2407.3,1.66160997]
["bitfinex","ETHUSD",1746871118534,4.15334204,2407.7,2407.2,4.66164461]
["bitfinex","ETHUSD",1746871118688,4.15334204,2407.7,2407.2,1.66164461]
["bitfinex","ETHUSD",1746871119189,0.7716,2407.5,2407.1,1.66173964]
["bitfinex","ETHUSD",1746871119393,4.15,2407.4,2407.1,1.66173964]
["bitfinex","ETHUSD",1746871119794,4.15,2407.4,2407.3,1.66161259]
["bitfinex","ETHUSD",1746871123431,4.924597,2407.9,2407.3,1.66161259]
["bitfinex","ETHUSD",1746871123432,4.15,2407.5,2407.4,4.66154357]
["bitfinex","ETHUSD",1746871124833,4.15,2408.0,2407.5,3.0]
["bitfinex","ETHUSD",1746871125040,4.15,2408.1,2407.8,1.6612047]
["bitfinex","ETHUSD",1746871125329,4.64121,2408.1,2407.7,1.66132484]
["bitfinex","ETHUSD",1746871125638,4.64121,2408.1,2407.4,3.6292]
["bitfinex","ETHUSD",1746871125639,4.15,2408.1,2408.0,1.66112956]
["bitfinex","ETHUSD",1746871125924,4.15,2408.2,2408.1,1.66106058]
["bitfinex","ETHUSD",1746871126128,4.15,2408.4,2408.3,1.66092264]
["bitfinex","ETHUSD",1746871126831,4.15,2409.3,2409.0,1.66040882]
["bitfinex","ETHUSD",1746871127033,9.12314108,2409.3,2408.8,1.66056963]
["bitfinex","ETHUSD",1746871127208,4.97251,2409.3,2408.8,1.66056963]
["bitfinex","ETHUSD",1746871127528,4.15,2409.3,2409.2,1.66030217]
["bitfinex","ETHUSD",1746871127898,4.15,2409.3,2409.1,1.66034224]
["bitfinex","ETHUSD",1746871128336,4.15,2409.6,2409.5,1.66009545]
["bitfinex","ETHUSD",1746871128541,4.15,2409.7,2409.6,1.66002656]
["bitfinex","ETHUSD",1746871128901,4.65,2409.8,2409.7,1.65995767]
["bitfinex","ETHUSD",1746871130129,5.4463,2409.8,2408.9,3.6252]
["bitfinex","ETHUSD",1746871130338,4.15,2409.7,2409.3,1.66017182]
["bitfinex","ETHUSD",1746871130503,4.15,2409.7,2409.3,4.66017182]
["bitfinex","ETHUSD",1746871130836,4.15,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746871131042,4.15,2409.7,2409.5,1.66003358]
["bitfinex","ETHUSD",1746871132129,4.15,2409.7,2409.6,1.66002656]
["bitfinex","ETHUSD",1746871134055,4.15,2409.7,2409.5,1.66008415]
["bitfinex","ETHUSD",1746871134255,4.15,2409.7,2409.4,1.66013633]
["bitfinex","ETHUSD",1746871134724,4.15,2409.7,2409.4,4.66013633]
["bitfinex","ETHUSD",1746871134923,4.15,2409.7,2409.2,3.3322]
["bitfinex","ETHUSD",1746871135124,4.15,2409.7,2409.5,1.66005066]
["bitfinex","ETHUSD",1746871135361,4.15,2409.7,2409.5,1.66005307]
["bitfinex","ETHUSD",1746871135730,4.15,2409.7,2409.6,1.66002656]
["bitfinex","ETHUSD",1746871136366,0.7686,2409.6,2409.1,3.287]
["bitfinex","ETHUSD",1746871136570,4.91874698,2409.6,2409.1,1.66036416]
["bitfinex","ETHUSD",1746871136721,4.15065994,2409.3,2408.8,1.66057527]
["bitfinex","ETHUSD",1746871136942,4.15,2409.2,2408.4,0.3322]
["bitfinex","ETHUSD",1746871137222,0.7686,2409.1,2408.8,1.66057742]
["bitfinex","ETHUSD",1746871137444,0.7686,2409.1,2408.7,1.66061331]
["bitfinex","ETHUSD",1746871139063,9.13083792,2409.2,2409.1,1.66037109]
["bitfinex","ETHUSD",1746871139064,4.15,2409.2,2409.1,1.66037109]
["bitfinex","ETHUSD",1746871140765,4.15,2409.2,2408.8,1.66054506]
["bitfinex","ETHUSD",1746871140962,4.15,2409.2,2408.8,4.94451045]
["bitfinex","ETHUSD",1746871141140,4.15,2409.2,2409.0,1.66043843]
["bitfinex","ETHUSD",1746871141340,4.15,2409.3,2408.9,4.66050688]
["bitfinex","ETHUSD",1746871141867,4.15,2409.3,2409.2,1.66030217]
["bitfinex","ETHUSD",1746871142257,4.15,2409.3,2409.1,1.66033108]
["bitfinex","ETHUSD",1746871142459,4.15,2409.3,2409.2,1.66030217]
["bitfinex","ETHUSD",1746871142764,8.30069585,2409.3,2408.9,3.0]
["bitfinex","ETHUSD",1746871142929,4.15,2409.3,2408.9,4.66050552]
["bitfinex","ETHUSD",1746871143729,9.21243899,2409.3,2408.8,1.66054834]
["bitfinex","ETHUSD",1746871144891,0.8286,2409.0,2408.6,1.66067639]
["bitfinex","ETHUSD",1746871145099,4.97971213,2409.0,2408.5,1.66075397]
["bitfinex","ETHUSD",1746871145257,4.97971213,2409.0,2408.4,1.66083868]
["bitfinex","ETHUSD",1746871145258,4.15136538,2408.9,2408.4,1.66083868]
["bitfinex","ETHUSD",1746871145458,4.15,2408.8,2408.1,1.99323398]
["bitfinex","ETHUSD",1746871145657,0.8286,2408.6,2407.9,4.94119822]
["bitfinex","ETHUSD",1746871145875,0.8286,2408.6,2408.4,1.6608179]
["bitfinex","ETHUSD",1746871146086,0.8286,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1746871146408,0.8286,2408.3,2407.9,1.66119855]
["bitfinex","ETHUSD",1746871146563,4.15,2408.2,2407.8,0.21653433]
["bitfinex","ETHUSD",1746871146891,4.15,2408.2,2408.0,1.66108627]
["bitfinex","ETHUSD",1746871147096,4.15,2408.2,2408.1,1.66106058]
["bitfinex","ETHUSD",1746871147389,4.15,2408.2,2408.0,1.66111013]
["bitfinex","ETHUSD",1746871147565,4.15,2408.3,2408.2,1.66099161]
["bitfinex","ETHUSD",1746871147896,4.15,2408.9,2408.7,1.66060044]
["bitfinex","ETHUSD",1746871148095,4.64786,2408.9,2408.3,0.04151718]
["bitfinex","ETHUSD",1746871148385,4.64786,2408.9,2408.8,1.66057788]
["bitfinex","ETHUSD",1746871148589,4.15,2408.9,2408.8,4.66057788]
["bitfinex","ETHUSD",1746871151209,4.15,2408.9,2408.2,0.3322]
["bitfinex","ETHUSD",1746871151359,4.15,2408.9,2408.5,1.66072907]
["bitfinex","ETHUSD",1746871151664,4.15152423,2408.8,2408.3,1.66089244]
["bitfinex","ETHUSD",1746871151870,1.58855242,2408.7,2408.3,1.66089244]
["bitfinex","ETHUSD",1746871152084,1.58855242,2408.7,2407.9,0.21660356]
["bitfinex","ETHUSD",1746871152285,7.438,2408.9,2408.7,1.66062249]
["bitfinex","ETHUSD",1746871152487,7.438,2408.9,2408.1,3.0]
["bitfinex","ETHUSD",1746871152488,4.15,2408.8,2408.6,1.66068044]
["bitfinex","ETHUSD",1746871152674,4.15,2408.8,2408.7,1.66064682]
["bitfinex","ETHUSD",1746871153321,4.15,2408.8,2408.5,1.66074161]
["bitfinex","ETHUSD",1746871153494,0.7997,2408.7,2408.4,1.6608283]
["bitfinex","ETHUSD",1746871153977,0.7997,2408.7,2408.5,1.66078404]
["bitfinex","ETHUSD",1746871156319,4.15,2408.6,2408.5,1.66078404]
["bitfinex","ETHUSD",1746871156924,4.15,2408.6,2408.3,1.66087314]
["bitfinex","ETHUSD",1746871157277,4.15,2408.6,2408.4,1.66083287]
["bitfinex","ETHUSD",1746871157478,4.15,2408.6,2408.5,1.66078472]
["bitfinex","ETHUSD",1746871158126,4.15,2408.6,2408.5,4.66078472]
["bitfinex","ETHUSD",1746871162015,4.15,2408.6,2408.5,1.66078472]
["bitfinex","ETHUSD",1746871162384,4.15,2408.8,2408.5,1.66078472]
["bitfinex","ETHUSD",1746871162615,5.11233488,2408.8,2408.5,1.66078472]
["bitfinex","ETHUSD",1746871163319,5.11233488,2408.8,2408.0,0.3322]
["bitfinex","ETHUSD",1746871163520,4.15203394,2408.5,2408.0,1.66112072]
["bitfinex","ETHUSD",1746871163919,4.15193859,2408.6,2408.1,1.66103079]
["bitfinex","ETHUSD",1746871164125,4.15,2408.4,2408.0,1.6611036]
["bitfinex","ETHUSD",1746871164414,4.15,2408.4,2408.1,1.66104758]
["bitfinex","ETHUSD",1746871166822,0.55,2407.1,2406.2,0.3322]
["bitfinex","ETHUSD",1746871167024,0.7614,2407.2,2406.2,5.27005353]
["bitfinex","ETHUSD",1746871167226,7.42548732,2408.1,2406.8,3.27548732]
["bitfinex","ETHUSD",1746871167227,0.7614,2407.6,2406.8,3.27548732]
["bitfinex","ETHUSD",1746871167403,0.7614,2407.6,2407.0,1.66181969]
["bitfinex","ETHUSD",1746871167599,0.7614,2407.6,2407.0,1.66180937]
["bitfinex","ETHUSD",1746871167813,0.7614,2407.6,2406.9,0.3322]
["bitfinex","ETHUSD",1746871168019,0.7614,2407.6,2406.9,0.69296873]
["bitfinex","ETHUSD",1746871168201,4.91505814,2407.6,2406.9,1.99407389]
["bitfinex","ETHUSD",1746871168396,4.15377858,2407.5,2406.8,1.66193633]
["bitfinex","ETHUSD",1746871168590,4.15377858,2407.5,2406.9,1.66188266]
["bitfinex","ETHUSD",1746871168928,4.91534446,2407.4,2406.7,1.66202193]
["bitfinex","ETHUSD",1746871169125,4.15483993,2406.9,2406.2,1.66233204]
["bitfinex","ETHUSD",1746871169317,4.15483993,2406.9,2406.3,2.02796401]
["bitfinex","ETHUSD",1746871169513,4.15489822,2406.8,2406.3,0.3656927]
["bitfinex","ETHUSD",1746871169714,0.8137,2406.7,2406.2,3.0]
["bitfinex","ETHUSD",1746871169907,0.8137,2406.7,2406.1,1.99462887]
["bitfinex","ETHUSD",1746871170103,0.8137,2406.7,2406.1,1.66242887]
["bitfinex","ETHUSD",1746871170307,0.8137,2406.7,2406.2,1.66233027]
["bitfinex","ETHUSD",1746871170505,0.8137,2406.7,2406.2,1.6623711]
["bitfinex","ETHUSD",1746871171004,0.8137,2406.7,2406.3,1.66228388]
["bitfinex","ETHUSD",1746871171196,0.8137,2406.7,2406.1,4.6623937]
["bitfinex","ETHUSD",1746871171397,0.8137,2406.7,2406.1,3.0]
["bitfinex","ETHUSD",1746871171597,0.8137,2406.7,2406.0,1.66247558]
["bitfinex","ETHUSD",1746871171598,4.15533639,2406.6,2406.0,1.66247558]
["bitfinex","ETHUSD",1746871172002,4.66760072,2406.6,2405.9,1.66255989]
["bitfinex","ETHUSD",1746871172330,0.51229661,2406.6,2406.2,1.66231511]
["bitfinex","ETHUSD",1746871172530,4.96878529,2406.7,2406.1,3.0]
["bitfinex","ETHUSD",1746871172715,0.8137,2406.7,2406.1,3.0]
["bitfinex","ETHUSD",1746871172923,4.15541721,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1746871173232,4.96886145,2406.7,2406.1,4.66241027]
["bitfinex","ETHUSD",1746871173443,4.15524855,2406.6,2406.1,4.66241027]
["bitfinex","ETHUSD",1746871174138,6.20782996,2406.7,2406.1,4.66241027]
["bitfinex","ETHUSD",1746871174325,4.15,2406.6,2406.1,4.66241027]
["bitfinex","ETHUSD",1746871175254,4.15,2406.6,2406.2,1.66236319]
["bitfinex","ETHUSD",1746871175661,4.1555264,2406.5,2405.9,3.0]
["bitfinex","ETHUSD",1746871175863,4.15561771,2406.4,2405.9,4.66254189]
["bitfinex","ETHUSD",1746871176023,4.15,2406.3,2406.0,1.66250464]
["bitfinex","ETHUSD",1746871176771,4.15550185,2406.5,2405.8,0.92309489]
["bitfinex","ETHUSD",1746871176933,0.8137,2404.8,2404.1,0.20956805]
["bitfinex","ETHUSD",1746871177140,7.4343561,2404.5,2404.4,0.21688573]
["bitfinex","ETHUSD",1746871177368,3.0,2404.5,2404.4,0.21688573]
["bitfinex","ETHUSD",1746871177572,4.97244729,2404.6,2404.3,2.90675072]
["bitfinex","ETHUSD",1746871177737,4.93491198,2405.0,2404.3,6.53448732]
["bitfinex","ETHUSD",1746871177921,4.15692246,2405.7,2404.9,4.93875694]
["bitfinex","ETHUSD",1746871178224,4.15714655,2405.5,2404.8,3.259]
["bitfinex","ETHUSD",1746871178420,0.7768,2405.9,2404.8,3.259]
["bitfinex","ETHUSD",1746871178659,4.1576728,2405.2,2404.8,3.259]
["bitfinex","ETHUSD",1746871178871,4.1576728,2405.2,2404.4,0.7899]
["bitfinex","ETHUSD",1746871179163,4.15805124,2405.0,2404.4,0.7899]
["bitfinex","ETHUSD",1746871179358,4.15787355,2405.1,2404.5,3.259]
["bitfinex","ETHUSD",1746871179919,4.15808719,2405.0,2404.5,3.259]
["bitfinex","ETHUSD",1746871180124,16.0,2409.9,2404.5,3.259]
["bitfinex","ETHUSD",1746871180125,0.7768,2405.7,2404.5,3.259]
["bitfinex","ETHUSD",1746871180324,7.15725148,2405.5,2404.7,1.66334213]
["bitfinex","ETHUSD",1746871180524,5.36636971,2405.5,2404.8,3.259]
["bitfinex","ETHUSD",1746871180748,1.20911823,2405.5,2404.8,3.259]
["bitfinex","ETHUSD",1746871180969,4.15731271,2405.4,2404.8,3.259]
["bitfinex","ETHUSD",1746871181138,4.15748854,2405.3,2404.6,1.6634501]
["bitfinex","ETHUSD",1746871181342,4.15768335,2405.2,2404.7,3.259]
["bitfinex","ETHUSD",1746871182048,4.15768335,2405.2,2404.5,4.93052362]
["bitfinex","ETHUSD",1746871182049,4.15804482,2405.0,2404.5,3.267]
["bitfinex","ETHUSD",1746871182367,4.15945623,2404.2,2403.5,1.6642168]
["bitfinex","ETHUSD",1746871182528,4.16077223,2403.4,2401.7,1.66547019]
["bitfinex","ETHUSD",1746871182727,0.96594562,2404.1,2400.9,8.29034964]
["bitfinex","ETHUSD",1746871182728,0.7518,2402.6,2401.4,0.20696714]
["bitfinex","ETHUSD",1746871182952,4.16285072,2402.2,2400.9,8.29034964]
["bitfinex","ETHUSD",1746871183155,4.16285072,2402.2,2401.0,1.66595717]
["bitfinex","ETHUSD",1746871183358,4.16285072,2402.2,2401.2,5.19078988]
["bitfinex","ETHUSD",1746871183543,4.16285072,2402.2,2401.3,1.66572131]
["bitfinex","ETHUSD",1746871183743,4.16285072,2402.2,2401.4,3.0]
["bitfinex","ETHUSD",1746871183970,4.16285072,2402.2,2401.2,5.19078266]
["bitfinex","ETHUSD",1746871184139,4.71285072,2402.2,2400.9,9.95633752]
["bitfinex","ETHUSD",1746871184338,4.71285072,2402.2,2401.5,1.66558194]
["bitfinex","ETHUSD",1746871184339,4.16285072,2402.2,2401.5,1.66558194]
["bitfinex","ETHUSD",1746871184566,4.16237,2402.5,2401.6,1.70718786]
["bitfinex","ETHUSD",1746871184773,0.7518,2403.0,2401.9,4.66529021]
["bitfinex","ETHUSD",1746871185078,0.7518,2403.0,2401.9,1.66534372]
["bitfinex","ETHUSD",1746871185079,4.1620012,2402.7,2401.9,1.66534372]
["bitfinex","ETHUSD",1746871185289,3.40850056,2402.3,2400.2,0.21714996]
["bitfinex","ETHUSD",1746871185468,0.55,2400.0,2399.1,1.41429559]
["bitfinex","ETHUSD",1746871185627,3.40850056,2400.3,2398.5,12.57305721]
["bitfinex","ETHUSD",1746871185628,3.40850056,2399.3,2398.5,12.57305721]
["bitfinex","ETHUSD",1746871185932,4.078,2400.3,2398.0,9.16882826]
["bitfinex","ETHUSD",1746871185933,3.0,2399.9,2398.0,9.16882826]
["bitfinex","ETHUSD",1746871186128,3.0,2400.3,2398.4,1.18343369]
["bitfinex","ETHUSD",1746871186331,4.16604109,2400.4,2398.1,5.11169474]
["bitfinex","ETHUSD",1746871186332,3.40850056,2399.7,2398.1,1.08369474]
["bitfinex","ETHUSD",1746871186576,0.55,2399.5,2398.4,1.66774472]
["bitfinex","ETHUSD",1746871186727,0.31027882,2399.9,2398.5,0.04168551]
["bitfinex","ETHUSD",1746871186935,4.16805147,2399.3,2398.5,1.66770206]
["bitfinex","ETHUSD",1746871187128,4.16790702,2399.3,2398.6,0.04168581]
["bitfinex","ETHUSD",1746871187428,1.61591327,2400.0,2398.1,5.11169474]
["bitfinex","ETHUSD",1746871187635,4.1671731,2399.8,2398.4,3.0]
["bitfinex","ETHUSD",1746871187867,0.55,2399.9,2398.5,8.107]
["bitfinex","ETHUSD",1746871188069,3.40850056,2399.0,2398.0,8.34562826]
["bitfinex","ETHUSD",1746871188372,0.833,2399.3,2398.1,4.93956283]
["bitfinex","ETHUSD",1746871188539,0.833,2399.3,2398.2,0.7681]
["bitfinex","ETHUSD",1746871188736,3.40850056,2399.0,2398.0,8.34562826]
["bitfinex","ETHUSD",1746871188941,3.40850056,2399.0,2395.5,3.71881055]
["bitfinex","ETHUSD",1746871188942,0.55,2397.9,2395.5,3.71881055]
["bitfinex","ETHUSD",1746871189169,0.7956,2398.0,2396.2,1.66930974]
["bitfinex","ETHUSD",1746871189170,4.17135883,2397.4,2396.2,1.66930974]
["bitfinex","ETHUSD",1746871189469,4.16991819,2398.2,2396.9,3.40850056]
["bitfinex","ETHUSD",1746871189769,4.17189711,2397.0,2396.2,0.7589]
["bitfinex","ETHUSD",1746871189969,0.7956,2397.3,2395.7,0.7589]
["bitfinex","ETHUSD",1746871190171,0.55,2397.2,2395.7,0.7589]
["bitfinex","ETHUSD",1746871190343,3.0,2397.0,2395.4,3.40850056]
["bitfinex","ETHUSD",1746871190551,4.96699153,2397.3,2396.0,1.66943133]
["bitfinex","ETHUSD",1746871190747,4.17147943,2397.3,2396.1,0.7589]
["bitfinex","ETHUSD",1746871190972,4.10617369,2397.9,2396.1,0.7589]
["bitfinex","ETHUSD",1746871191272,0.7956,2397.9,2396.6,3.0]
["bitfinex","ETHUSD",1746871191576,0.7956,2397.9,2396.8,4.66889185]
["bitfinex","ETHUSD",1746871191733,0.7956,2397.9,2396.6,3.0]
["bitfinex","ETHUSD",1746871191734,0.7956,2397.9,2397.0,1.66870027]
["bitfinex","ETHUSD",1746871191939,4.96593592,2397.9,2396.9,1.66881121]
["bitfinex","ETHUSD",1746871192140,0.7956,2398.6,2397.8,1.66814955]
["bitfinex","ETHUSD",1746871192360,0.7956,2399.2,2398.5,1.6676443]
["bitfinex","ETHUSD",1746871192574,4.1685208,2399.0,2398.2,1.667849]
["bitfinex","ETHUSD",1746871192885,0.7956,2399.2,2398.0,1.66798785]
["bitfinex","ETHUSD",1746871193081,0.7956,2399.2,2398.1,1.66793118]
["bitfinex","ETHUSD",1746871193395,0.51568116,2400.7,2398.8,1.66744587]
["bitfinex","ETHUSD",1746871193598,4.96193553,2400.0,2399.2,1.66715518]
["bitfinex","ETHUSD",1746871193757,4.96193553,2400.0,2398.4,3.7985]
["bitfinex","ETHUSD",1746871193758,4.1669991,2399.9,2398.4,3.7985]
["bitfinex","ETHUSD",1746871193956,4.1671281,2399.8,2398.6,3.0]
["bitfinex","ETHUSD",1746871194463,4.96180119,2400.0,2399.3,1.66710861]
["bitfinex","ETHUSD",1746871194667,0.7951,2400.0,2399.4,1.66706052]
["bitfinex","ETHUSD",1746871194882,0.7951,2400.0,2399.2,1.66715557]
["bitfinex","ETHUSD",1746871195192,2.73179594,2400.2,2399.6,1.6668961]
["bitfinex","ETHUSD",1746871195391,2.73179594,2400.2,2399.2,7.231]
["bitfinex","ETHUSD",1746871195392,9.2271,2400.6,2399.9,1.66668297]
["bitfinex","ETHUSD",1746871195574,4.16580867,2400.5,2399.3,8.86712902]
["bitfinex","ETHUSD",1746871195774,1.71781,2400.6,2399.3,3.51301507]
["bitfinex","ETHUSD",1746871195951,0.7951,2400.6,2399.8,1.66677522]
["bitfinex","ETHUSD",1746871196159,4.16592364,2400.5,2399.8,1.66677522]
["bitfinex","ETHUSD",1746871196484,0.7951,2400.6,2400.0,1.66664367]
["bitfinex","ETHUSD",1746871196694,4.9607565,2400.6,2400.0,1.66664367]
["bitfinex","ETHUSD",1746871197105,0.7951,2400.6,2400.1,1.6665768]
["bitfinex","ETHUSD",1746871197277,0.7951,2400.6,2399.9,1.66673315]
["bitfinex","ETHUSD",1746871197278,9.15992647,2401.1,2399.9,1.66668546]
["bitfinex","ETHUSD",1746871197481,4.16578115,2400.6,2399.9,1.66668546]
["bitfinex","ETHUSD",1746871197678,4.16569131,2400.6,2399.9,1.66668546]
["bitfinex","ETHUSD",1746871197870,9.15960291,2400.9,2399.4,0.7985]
["bitfinex","ETHUSD",1746871198059,4.16647121,2400.2,2399.5,1.66701396]
["bitfinex","ETHUSD",1746871198255,4.16591205,2400.5,2399.8,1.66675325]
["bitfinex","ETHUSD",1746871198494,4.16642703,2400.2,2399.4,0.7985]
["bitfinex","ETHUSD",1746871198659,4.16701899,2399.8,2399.2,1.66721548]
["bitfinex","ETHUSD",1746871198860,4.16677989,2400.0,2399.0,8.402]
["bitfinex","ETHUSD",1746871199163,4.16685662,2399.9,2399.3,1.66711174]
["bitfinex","ETHUSD",1746871199381,4.16689029,2399.9,2399.3,1.66714808]
["bitfinex","ETHUSD",1746871199589,4.16654882,2400.1,2399.5,1.66696782]
["bitfinex","ETHUSD",1746871199903,0.7951,2401.1,2399.5,1.66699348]
["bitfinex","ETHUSD",1746871200062,0.7951,2401.1,2399.6,3.04167633]
["bitfinex","ETHUSD",1746871200260,4.16546616,2400.7,2399.8,3.0]
["bitfinex","ETHUSD",1746871200500,4.1654658,2400.7,2400.1,1.66653327]
["bitfinex","ETHUSD",1746871200792,4.16533607,2400.8,2400.2,1.66650806]
["bitfinex","ETHUSD",1746871200996,4.16534796,2400.8,2400.2,1.66651898]
["bitfinex","ETHUSD",1746871201208,4.16420448,2401.5,2400.4,1.66638893]
["bitfinex","ETHUSD",1746871201418,9.15902245,2401.6,2400.2,0.33331807]
["bitfinex","ETHUSD",1746871201703,4.16560939,2400.7,2400.0,1.66660844]
["bitfinex","ETHUSD",1746871201868,4.16560939,2400.7,2400.1,1.66659586]
["bitfinex","ETHUSD",1746871202063,0.83309044,2400.7,2399.7,0.7985]
["bitfinex","ETHUSD",1746871202270,4.16580067,2400.5,2399.8,1.66680556]
["bitfinex","ETHUSD",1746871202485,4.16513452,2400.9,2399.7,0.7985]
["bitfinex","ETHUSD",1746871202663,3.55,2401.2,2400.0,1.66662178]
["bitfinex","ETHUSD",1746871202859,3.55,2401.0,2400.0,1.66662178]
["bitfinex","ETHUSD",1746871203067,0.7951,2401.6,2400.0,3.04166637]
["bitfinex","ETHUSD",1746871203265,4.16485341,2401.1,2400.1,0.4708384]
["bitfinex","ETHUSD",1746871203485,4.16510904,2400.9,2400.2,1.66652778]
["bitfinex","ETHUSD",1746871203673,4.1642768,2401.4,2400.3,1.66639133]
["bitfinex","ETHUSD",1746871203866,4.16540312,2400.8,2400.2,1.66651034]
["bitfinex","ETHUSD",1746871204088,4.16540312,2400.8,2400.2,1.66646989]
["bitfinex","ETHUSD",1746871204298,0.83305002,2400.8,2399.7,0.7985]
["bitfinex","ETHUSD",1746871204497,0.55,2400.8,2399.7,0.7985]
["bitfinex","ETHUSD",1746871204699,4.71543326,2400.8,2399.8,1.66676519]
["bitfinex","ETHUSD",1746871205068,0.55,2400.8,2399.7,0.7985]
["bitfinex","ETHUSD",1746871205401,0.55,2400.9,2399.7,0.7985]
["bitfinex","ETHUSD",1746871205612,4.16606378,2400.4,2399.8,1.66673972]
["bitfinex","ETHUSD",1746871205770,4.16588308,2400.5,2399.9,1.66673342]
["bitfinex","ETHUSD",1746871205970,4.99904016,2400.5,2399.9,1.66673342]
["bitfinex","ETHUSD",1746871206171,4.2,2401.0,2399.7,2.46536216]
["bitfinex","ETHUSD",1746871206381,4.16584679,2400.5,2400.0,1.66662732]
["bitfinex","ETHUSD",1746871206580,4.16571332,2400.6,2400.1,1.66658104]
["bitfinex","ETHUSD",1746871206905,4.16510475,2400.9,2400.2,1.66648306]
["bitfinex","ETHUSD",1746871207117,0.83651048,2400.8,2400.2,1.66648306]
["bitfinex","ETHUSD",1746871207271,4.2,2401.0,2400.5,1.66630356]
["bitfinex","ETHUSD",1746871207468,4.16561803,2400.7,2400.1,4.118]
["bitfinex","ETHUSD",1746871207698,0.04166022,2400.6,2400.3,1.66642036]
["bitfinex","ETHUSD",1746871207895,4.1653215,2400.8,2400.1,5.78455236]
["bitfinex","ETHUSD",1746871208101,4.16569869,2400.6,2400.1,5.78459644]
["bitfinex","ETHUSD",1746871208303,0.04166022,2400.5,2400.1,5.78459644]
["bitfinex","ETHUSD",1746871208532,0.04166022,2400.5,2400.3,1.66645495]
["bitfinex","ETHUSD",1746871208736,0.04166022,2400.7,2400.1,4.118]
["bitfinex","ETHUSD",1746871209038,0.04166022,2400.7,2400.3,1.6663949]
["bitfinex","ETHUSD",1746871209334,0.04166022,2400.7,2400.2,1.66652778]
["bitfinex","ETHUSD",1746871209335,0.04166022,2400.7,2399.7,0.7985]
["bitfinex","ETHUSD",1746871209659,4.16570704,2400.6,2399.7,0.7985]
["bitfinex","ETHUSD",1746871209822,0.04166022,2400.5,2400.0,1.66662946]
["bitfinex","ETHUSD",1746871210006,4.20746241,2400.5,2400.0,1.66662946]
["bitfinex","ETHUSD",1746871210192,0.04166022,2400.5,2400.1,1.66656379]
["bitfinex","ETHUSD",1746871210394,4.16558019,2400.7,2399.8,1.66675308]
["bitfinex","ETHUSD",1746871210627,0.46238426,2400.6,2400.1,1.66659255]
["bitfinex","ETHUSD",1746871210927,0.46238426,2400.6,2399.7,0.7985]
["bitfinex","ETHUSD",1746871211128,4.20739367,2400.6,2399.7,0.7985]
["bitfinex","ETHUSD",1746871211303,0.04166022,2400.6,2400.2,1.6664871]
["bitfinex","ETHUSD",1746871211508,4.20729057,2400.6,2400.1,1.66653388]
["bitfinex","ETHUSD",1746871212238,4.16581639,2400.5,2400.0,1.66663155]
["bitfinex","ETHUSD",1746871212447,0.04166022,2400.4,2400.0,1.66666666]
["bitfinex","ETHUSD",1746871212606,0.04166022,2400.4,2400.2,1.66651691]
["bitfinex","ETHUSD",1746871212904,0.04166022,2400.4,2399.8,1.66680556]
["bitfinex","ETHUSD",1746871212905,4.20736934,2400.6,2400.1,1.66655699]
["bitfinex","ETHUSD",1746871213104,0.04166022,2400.6,2400.2,1.66652313]
["bitfinex","ETHUSD",1746871213712,0.55,2400.4,2399.3,0.808]
["bitfinex","ETHUSD",1746871213916,4.16762466,2399.5,2398.8,2.4754478]
["bitfinex","ETHUSD",1746871214119,0.04166022,2399.4,2398.8,2.47548144]
["bitfinex","ETHUSD",1746871214343,4.16787082,2399.4,2398.8,0.808]
["bitfinex","ETHUSD",1746871214652,0.04166022,2399.3,2398.4,0.808]
["bitfinex","ETHUSD",1746871214856,0.04166022,2399.3,2397.9,0.808]
["bitfinex","ETHUSD",1746871215031,4.16856658,2399.0,2398.4,1.66777452]
["bitfinex","ETHUSD",1746871215231,4.2102615,2398.9,2398.3,1.66782276]
["bitfinex","ETHUSD",1746871215444,1.3346,2398.8,2397.3,0.31112684]
["bitfinex","ETHUSD",1746871215733,4.17079137,2397.7,2397.3,0.35112684]
["bitfinex","ETHUSD",1746871215945,4.17113103,2397.5,2397.3,0.35112684]
["bitfinex","ETHUSD",1746871216140,8.81984567,2397.4,2397.3,0.04]
["bitfinex","ETHUSD",1746871216332,0.04166022,2397.4,2397.3,0.04]
["bitfinex","ETHUSD",1746871216563,0.04166022,2398.1,2397.3,0.88971547]
["bitfinex","ETHUSD",1746871216862,0.04166022,2398.4,2398.1,1.66794236]
["bitfinex","ETHUSD",1746871217076,0.04166022,2398.6,2398.0,1.66805226]
["bitfinex","ETHUSD",1746871217233,0.04166022,2398.6,2398.2,0.09075334]
["bitfinex","ETHUSD",1746871217234,0.55,2398.5,2398.2,0.09075334]
["bitfinex","ETHUSD",1746871217423,0.04166022,2398.4,2397.4,1.66842899]
["bitfinex","ETHUSD",1746871217623,4.21120399,2398.4,2397.7,1.66821738]
["bitfinex","ETHUSD",1746871217936,0.04166022,2398.4,2397.8,0.09718957]
["bitfinex","ETHUSD",1746871218148,4.16966877,2398.3,2397.8,0.09718957]
["bitfinex","ETHUSD",1746871218344,4.16966877,2398.3,2397.3,0.848]
["bitfinex","ETHUSD",1746871218345,4.16998498,2398.1,2397.4,1.66844446]
["bitfinex","ETHUSD",1746871218637,0.04166022,2398.0,2397.4,2.22010083]
["bitfinex","ETHUSD",1746871218856,0.04166022,2398.0,2397.5,0.09738972]
["bitfinex","ETHUSD",1746871219025,4.16947267,2398.4,2397.7,1.66820364]
["bitfinex","ETHUSD",1746871219220,0.04166022,2398.3,2397.8,1.76541314]
["bitfinex","ETHUSD",1746871219427,5.2987606,2398.6,2397.9,1.66810786]
["bitfinex","ETHUSD",1746871219428,0.04166022,2398.5,2397.9,1.66810786]
["bitfinex","ETHUSD",1746871219726,0.04166022,2398.5,2398.0,0.0971024]
["bitfinex","ETHUSD",1746871219950,0.04166022,2398.5,2393.2,0.7815]
["bitfinex","ETHUSD",1746871219951,0.0971024,2398.0,2393.2,0.7815]
["bitfinex","ETHUSD",1746871220135,0.1,2395.0,2394.2,2.45214752]
["bitfinex","ETHUSD",1746871220334,0.1,2394.7,2394.2,0.7815]
["bitfinex","ETHUSD",1746871220552,4.27591282,2394.7,2394.2,0.7815]
["bitfinex","ETHUSD",1746871220760,0.1,2394.7,2394.2,0.7815]
["bitfinex","ETHUSD",1746871220952,4.1760273,2394.7,2394.2,0.7815]
["bitfinex","ETHUSD",1746871221244,0.1,2394.4,2393.7,1.67105318]
["bitfinex","ETHUSD",1746871221567,0.14166022,2394.5,2393.6,0.7815]
["bitfinex","ETHUSD",1746871222057,0.04166022,2394.7,2393.8,1.67096697]
["bitfinex","ETHUSD",1746871222359,0.1,2394.8,2393.9,4.99428325]
["bitfinex","ETHUSD",1746871222657,0.1,2394.8,2394.2,1.67064574]
["bitfinex","ETHUSD",1746871222867,0.1,2394.8,2393.7,4.672]
["bitfinex","ETHUSD",1746871223042,0.14166022,2395.2,2394.5,1.67047503]
["bitfinex","ETHUSD",1746871223238,4.17906,2392.9,2392.1,1.67216354]
["bitfinex","ETHUSD",1746871223460,0.14166022,2392.8,2391.2,1.67277339]
["bitfinex","ETHUSD",1746871223660,0.04166022,2393.3,2392.0,6.05917634]
["bitfinex","ETHUSD",1746871223953,0.21686606,2395.0,2392.1,5.53471107]
["bitfinex","ETHUSD",1746871223954,0.1,2393.8,2392.1,5.53471107]
["bitfinex","ETHUSD",1746871224162,0.1,2393.4,2392.1,0.60591763]
["bitfinex","ETHUSD",1746871224349,0.14166022,2394.2,2392.3,1.67203109]
["bitfinex","ETHUSD",1746871224552,0.1,2394.3,2393.9,1.67086402]
["bitfinex","ETHUSD",1746871224752,0.1,2394.6,2394.2,1.67065457]
["bitfinex","ETHUSD",1746871225071,4.27554274,2394.9,2394.1,1.67076027]
["bitfinex","ETHUSD",1746871225368,0.1,2394.3,2393.6,3.0]
["bitfinex","ETHUSD",1746871225563,0.14166022,2394.8,2394.4,1.67056465]
["bitfinex","ETHUSD",1746871225734,0.1,2394.5,2394.0,1.67079427]
["bitfinex","ETHUSD",1746871225933,0.1,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1746871226170,0.1,2394.5,2394.1,1.67075559]
["bitfinex","ETHUSD",1746871226352,0.1,2394.5,2393.9,3.0]
["bitfinex","ETHUSD",1746871226553,0.1,2394.3,2393.7,4.89]
["bitfinex","ETHUSD",1746871226754,0.1,2394.3,2393.8,0.53077185]
["bitfinex","ETHUSD",1746871226983,0.1,2394.3,2393.6,1.67106964]
["bitfinex","ETHUSD",1746871227146,0.1,2394.3,2393.5,1.67118383]
["bitfinex","ETHUSD",1746871227469,0.1,2394.1,2393.3,3.0]
["bitfinex","ETHUSD",1746871227771,0.1,2394.1,2393.8,1.67092908]
["bitfinex","ETHUSD",1746871228066,0.04166022,2395.0,2394.6,1.67039089]
["bitfinex","ETHUSD",1746871228267,0.1,2395.1,2394.6,1.67039089]
["bitfinex","ETHUSD",1746871228465,0.14166022,2395.1,2394.8,1.6702369]
["bitfinex","ETHUSD",1746871228670,0.1,2394.9,2394.3,1.67057764]
["bitfinex","ETHUSD",1746871228976,0.1,2394.9,2394.7,1.6702974]
["bitfinex","ETHUSD",1746871229271,0.14166022,2395.8,2394.8,0.04175701]
["bitfinex","ETHUSD",1746871229473,0.1,2395.8,2395.7,1.66965813]
["bitfinex","ETHUSD",1746871229658,0.1,2395.7,2394.3,1.13983516]
["bitfinex","ETHUSD",1746871229878,0.1,2395.3,2394.7,1.67030604]
["bitfinex","ETHUSD",1746871230062,0.1,2395.1,2394.7,1.67034806]
["bitfinex","ETHUSD",1746871230264,0.1,2395.1,2394.6,0.04175823]
["bitfinex","ETHUSD",1746871230786,0.1,2395.9,2394.6,0.04175823]
["bitfinex","ETHUSD",1746871231006,0.1,2396.2,2395.8,1.66958844]
["bitfinex","ETHUSD",1746871231284,0.1,2396.2,2395.8,1.66956815]
["bitfinex","ETHUSD",1746871231465,0.1,2396.0,2395.8,1.66956815]
["bitfinex","ETHUSD",1746871231661,0.1,2396.0,2395.9,1.66951876]
["bitfinex","ETHUSD",1746871231866,0.1,2395.8,2395.3,5.6967]
["bitfinex","ETHUSD",1746871232085,0.1,2396.0,2395.4,1.66986724]
["bitfinex","ETHUSD",1746871232383,0.04166022,2396.5,2396.4,1.66912846]
["bitfinex","ETHUSD",1746871232586,0.1,2396.4,2395.7,3.0]
["bitfinex","ETHUSD",1746871232882,0.1,2395.9,2395.2,15.022]
["bitfinex","ETHUSD",1746871233082,0.14166022,2395.9,2395.4,1.669825]
["bitfinex","ETHUSD",1746871233282,0.14166022,2396.1,2395.4,0.72845505]
["bitfinex","ETHUSD",1746871233483,0.1,2395.9,2395.3,3.0]
["bitfinex","ETHUSD",1746871233688,0.8074,2396.3,2395.3,3.0]
["bitfinex","ETHUSD",1746871233689,0.1,2395.8,2395.7,1.66959885]
["bitfinex","ETHUSD",1746871233888,0.1,2396.1,2395.8,1.66957205]
["bitfinex","ETHUSD",1746871234183,0.04166022,2396.2,2396.0,1.66940169]
["bitfinex","ETHUSD",1746871234498,0.04166022,2396.7,2396.5,1.66906153]
["bitfinex","ETHUSD",1746871234650,0.1,2396.4,2396.3,1.66918726]
["bitfinex","ETHUSD",1746871235405,4.97953378,2396.9,2396.4,1.66917042]
["bitfinex","ETHUSD",1746871235406,0.1,2396.5,2396.4,1.66917042]
["bitfinex","ETHUSD",1746871235571,0.1,2396.5,2396.4,1.66911536]
["bitfinex","ETHUSD",1746871235769,5.01584477,2396.5,2394.4,1.67056465]
["bitfinex","ETHUSD",1746871236105,0.1,2395.4,2394.5,0.24558647]
["bitfinex","ETHUSD",1746871236405,0.1,2395.2,2394.8,1.67028561]
["bitfinex","ETHUSD",1746871236908,0.8074,2395.7,2394.8,5.048]
["bitfinex","ETHUSD",1746871237107,0.1,2395.6,2395.1,1.67001462]
["bitfinex","ETHUSD",1746871237293,0.1,2395.7,2395.0,1.67014481]
["bitfinex","ETHUSD",1746871237496,0.14166022,2395.7,2395.2,1.66995399]
["bitfinex","ETHUSD",1746871237696,0.14166022,2395.7,2395.4,1.66985184]
["bitfinex","ETHUSD",1746871238009,0.1,2396.2,2395.9,1.66951371]
["bitfinex","ETHUSD",1746871238304,0.1,2396.2,2395.5,1.66979753]
["bitfinex","ETHUSD",1746871238523,0.1,2396.2,2396.0,1.66943327]
["bitfinex","ETHUSD",1746871239020,0.1,2396.2,2395.9,1.669485]
["bitfinex","ETHUSD",1746871239221,0.1,2396.0,2395.9,1.669485]
["bitfinex","ETHUSD",1746871239519,0.1,2396.2,2396.0,1.66944215]
["bitfinex","ETHUSD",1746871239723,0.1,2396.2,2395.9,1.66949092]
["bitfinex","ETHUSD",1746871240095,0.04166022,2396.4,2396.0,1.66944787]
["bitfinex","ETHUSD",1746871240299,0.1,2396.6,2396.2,1.6692429]
["bitfinex","ETHUSD",1746871240598,0.7593,2396.7,2395.7,3.0]
["bitfinex","ETHUSD",1746871240599,0.1,2396.4,2395.7,3.0]
["bitfinex","ETHUSD",1746871240808,0.1,2396.6,2395.9,1.66951876]
["bitfinex","ETHUSD",1746871241012,5.01801375,2396.0,2392.5,16.0]
["bitfinex","ETHUSD",1746871241224,4.82833117,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1746871241441,0.1,2392.6,2392.5,0.2177772]
["bitfinex","ETHUSD",1746871241727,0.1,2392.6,2391.6,0.8104]
["bitfinex","ETHUSD",1746871241728,0.04166022,2393.3,2392.1,1.71395032]
["bitfinex","ETHUSD",1746871241898,0.1,2393.6,2392.1,1.71396776]
["bitfinex","ETHUSD",1746871242096,4.17725688,2394.0,2392.3,0.8104]
["bitfinex","ETHUSD",1746871242310,0.1,2393.8,2393.1,1.67140832]
["bitfinex","ETHUSD",1746871242515,0.1,2393.8,2393.2,5.918]
["bitfinex","ETHUSD",1746871242831,0.1,2393.5,2393.2,5.918]
["bitfinex","ETHUSD",1746871243037,0.1,2393.5,2392.4,0.58253914]
["bitfinex","ETHUSD",1746871243198,0.1,2392.9,2392.3,5.918]
["bitfinex","ETHUSD",1746871243400,0.1,2393.0,2392.3,8.18181198]
["bitfinex","ETHUSD",1746871243595,0.04166022,2393.1,2392.3,5.918]
["bitfinex","ETHUSD",1746871243808,0.1,2392.4,2392.0,15.021]
["bitfinex","ETHUSD",1746871244047,0.1,2392.2,2391.6,5.919]
["bitfinex","ETHUSD",1746871244230,0.1,2392.0,2391.2,0.8104]
["bitfinex","ETHUSD",1746871244394,4.18028359,2392.2,2391.4,1.67260721]
["bitfinex","ETHUSD",1746871244734,4.22210935,2392.1,2391.4,0.41557393]
["bitfinex","ETHUSD",1746871244953,0.1,2391.8,2391.2,0.8104]
["bitfinex","ETHUSD",1746871245251,0.1,2392.4,2391.2,1.67276934]
["bitfinex","ETHUSD",1746871245453,0.04166022,2392.4,2391.2,1.67280026]
["bitfinex","ETHUSD",1746871245614,4.1783207,2393.4,2391.3,0.46728003]
["bitfinex","ETHUSD",1746871245615,4.17885499,2393.0,2391.3,0.46728003]
["bitfinex","ETHUSD",1746871245953,4.18128923,2391.7,2391.0,15.026]
["bitfinex","ETHUSD",1746871246127,0.04166022,2391.6,2391.4,0.07957519]
["bitfinex","ETHUSD",1746871246450,0.04166022,2391.6,2391.0,15.026]
["bitfinex","ETHUSD",1746871246451,0.1,2391.4,2390.7,7.59213245]
["bitfinex","ETHUSD",1746871246625,0.04166022,2391.7,2390.8,0.04182236]
["bitfinex","ETHUSD",1746871246962,0.1,2392.1,2391.0,0.55]
["bitfinex","ETHUSD",1746871247128,0.04166022,2392.3,2390.8,0.59608224]
["bitfinex","ETHUSD",1746871247330,0.1,2391.5,2390.2,0.8104]
["bitfinex","ETHUSD",1746871247537,4.28184446,2391.3,2390.5,1.67325789]
["bitfinex","ETHUSD",1746871247844,4.28184446,2391.3,2390.2,2.48385999]
["bitfinex","ETHUSD",1746871247845,0.04166022,2391.2,2390.2,2.48385999]
["bitfinex","ETHUSD",1746871248018,0.04166022,2391.6,2391.1,1.67280911]
["bitfinex","ETHUSD",1746871248213,0.14166022,2391.8,2390.2,2.22350012]
["bitfinex","ETHUSD",1746871248465,0.1,2391.5,2391.1,1.67280931]
["bitfinex","ETHUSD",1746871248766,0.8593,2392.5,2391.7,1.67245055]
["bitfinex","ETHUSD",1746871248922,0.8593,2392.5,2392.0,1.67223282]
["bitfinex","ETHUSD",1746871248923,0.05226966,2392.4,2392.0,1.67223282]
["bitfinex","ETHUSD",1746871249117,0.1,2392.2,2391.3,3.0]
["bitfinex","ETHUSD",1746871249320,0.1,2392.0,2391.1,1.67283709]
["bitfinex","ETHUSD",1746871249619,0.1,2392.0,2391.2,1.35908371]
["bitfinex","ETHUSD",1746871249820,0.05226966,2392.4,2391.3,0.02103656]
["bitfinex","ETHUSD",1746871250018,0.1,2392.1,2391.9,1.67226126]
["bitfinex","ETHUSD",1746871250223,0.1,2391.7,2390.1,15.035]
["bitfinex","ETHUSD",1746871250422,0.1,2391.3,2390.9,1.67295016]
["bitfinex","ETHUSD",1746871250649,0.1,2391.7,2391.4,1.67261919]
["bitfinex","ETHUSD",1746871250957,0.1,2391.7,2390.9,1.67301016]
["bitfinex","ETHUSD",1746871251253,0.05226548,2392.1,2391.8,1.67236311]
["bitfinex","ETHUSD",1746871251554,0.05226043,2392.1,2391.7,1.67240413]
["bitfinex","ETHUSD",1746871251734,0.15226043,2392.1,2391.7,1.67240807]
["bitfinex","ETHUSD",1746871251919,0.05226043,2392.1,2391.1,1.67287022]
["bitfinex","ETHUSD",1746871252125,0.1,2391.4,2389.6,2.484306]
["bitfinex","ETHUSD",1746871252354,0.1,2391.3,2390.1,1.67357014]
["bitfinex","ETHUSD",1746871252554,0.1,2391.3,2390.9,1.67297405]
["bitfinex","ETHUSD",1746871252858,0.1,2391.3,2390.9,1.67296537]
["bitfinex","ETHUSD",1746871253021,0.1,2391.3,2391.0,0.02106429]
["bitfinex","ETHUSD",1746871253221,0.15227119,2391.6,2391.3,1.67271082]
["bitfinex","ETHUSD",1746871253459,0.1,2391.4,2391.2,1.67279536]
["bitfinex","ETHUSD",1746871253631,0.1,2391.4,2390.7,3.0]
["bitfinex","ETHUSD",1746871253832,0.1,2391.4,2391.2,1.67274271]
["bitfinex","ETHUSD",1746871254022,0.1,2391.4,2391.3,1.67273031]
["bitfinex","ETHUSD",1746871254221,0.1,2391.1,2390.2,21.08]
["bitfinex","ETHUSD",1746871254427,0.1,2391.1,2390.7,1.67308842]
["bitfinex","ETHUSD",1746871254629,0.15226986,2391.4,2390.9,1.67300255]
["bitfinex","ETHUSD",1746871254851,0.1,2391.1,2390.4,5.925]
["bitfinex","ETHUSD",1746871255356,0.1,2391.1,2390.6,1.67317919]
["bitfinex","ETHUSD",1746871255552,0.1,2390.9,2390.6,1.67317919]
["bitfinex","ETHUSD",1746871255856,0.1,2391.3,2391.1,1.67284485]
["bitfinex","ETHUSD",1746871256056,0.1,2391.5,2390.4,1.6733601]
["bitfinex","ETHUSD",1746871256355,0.05227182,2391.6,2390.7,1.67315012]
["bitfinex","ETHUSD",1746871256356,0.15227182,2391.6,2390.7,1.67315012]
["bitfinex","ETHUSD",1746871256542,0.1,2391.6,2390.8,0.02105677]
["bitfinex","ETHUSD",1746871256746,0.1,2392.3,2391.2,0.55]
["bitfinex","ETHUSD",1746871256948,0.1,2391.7,2390.6,11.961]
["bitfinex","ETHUSD",1746871257154,0.1,2390.9,2390.4,1.67334108]
["bitfinex","ETHUSD",1746871257354,0.1,2391.0,2390.7,1.67310085]
["bitfinex","ETHUSD",1746871257553,0.1,2391.0,2390.0,0.7524]
["bitfinex","ETHUSD",1746871257753,0.1,2390.6,2390.1,1.67357014]
["bitfinex","ETHUSD",1746871257960,0.1,2390.6,2390.4,1.67335656]
["bitfinex","ETHUSD",1746871258258,0.1,2390.6,2390.5,1.6732901]
["bitfinex","ETHUSD",1746871258454,0.1,2390.6,2389.8,3.0]
["bitfinex","ETHUSD",1746871258664,0.05228972,2390.9,2390.4,1.67334642]
["bitfinex","ETHUSD",1746871258869,0.1,2391.0,2390.6,1.67316377]
["bitfinex","ETHUSD",1746871259048,0.1,2391.0,2390.2,1.67347678]
["bitfinex","ETHUSD",1746871259049,0.1,2391.0,2390.9,1.67301016]
["bitfinex","ETHUSD",1746871259256,0.1,2392.0,2390.9,3.55]
["bitfinex","ETHUSD",1746871259558,0.7591,2392.1,2391.9,1.67230972]
["bitfinex","ETHUSD",1746871259879,0.7591,2392.1,2391.0,3.55]
["bitfinex","ETHUSD",1746871259880,0.1522552,2392.0,2391.0,1.67294019]
["bitfinex","ETHUSD",1746871260079,0.1,2391.8,2390.9,3.0]
["bitfinex","ETHUSD",1746871260281,0.1,2391.8,2390.7,6.039]
["bitfinex","ETHUSD",1746871260282,0.1,2391.4,2390.5,0.7921]
["bitfinex","ETHUSD",1746871260584,0.1,2391.4,2390.2,3.0]
["bitfinex","ETHUSD",1746871260780,0.1,2392.2,2392.1,1.67217089]
["bitfinex","ETHUSD",1746871260982,5.02153654,2393.2,2392.1,1.67217089]
["bitfinex","ETHUSD",1746871260983,0.1,2392.9,2392.6,1.67182144]
["bitfinex","ETHUSD",1746871261284,0.15224465,2392.9,2392.7,1.67171376]
["bitfinex","ETHUSD",1746871261574,0.1,2392.5,2391.8,3.0]
["bitfinex","ETHUSD",1746871261790,0.1,2392.5,2392.4,1.67196121]
["bitfinex","ETHUSD",1746871261990,0.1,2392.6,2392.5,1.67189132]
["bitfinex","ETHUSD",1746871262361,0.1,2392.6,2392.4,1.67195679]
["bitfinex","ETHUSD",1746871262559,0.1,2392.6,2392.3,1.67196412]
["bitfinex","ETHUSD",1746871262777,0.1,2392.6,2392.0,1.67222435]
["bitfinex","ETHUSD",1746871262986,0.15224465,2392.9,2392.1,0.46722244]
["bitfinex","ETHUSD",1746871263180,0.1,2392.9,2392.8,1.67168171]
["bitfinex","ETHUSD",1746871263380,0.1,2393.3,2392.7,1.67174227]
["bitfinex","ETHUSD",1746871263555,0.1,2392.8,2392.7,1.67174227]
["bitfinex","ETHUSD",1746871263760,0.1,2393.0,2392.8,1.67166799]
["bitfinex","ETHUSD",1746871263957,0.05223965,2393.4,2393.2,1.6714023]
["bitfinex","ETHUSD",1746871264160,0.7653,2394.8,2394.4,1.67054767]
["bitfinex","ETHUSD",1746871264370,0.7653,2394.8,2393.5,0.55]
["bitfinex","ETHUSD",1746871264545,4.20716057,2394.7,2393.4,3.0]
["bitfinex","ETHUSD",1746871264751,4.20719961,2394.7,2393.6,1.67112299]
["bitfinex","ETHUSD",1746871264969,4.70444957,2394.7,2394.0,1.67077773]
["bitfinex","ETHUSD",1746871265180,0.52849534,2394.7,2393.6,1.67112299]
["bitfinex","ETHUSD",1746871265381,0.03124538,2394.7,2394.4,1.67050135]
["bitfinex","ETHUSD",1746871265585,0.03124538,2394.7,2393.8,1.67098337]
["bitfinex","ETHUSD",1746871265759,0.03124538,2394.7,2393.7,1.71281645]
["bitfinex","ETHUSD",1746871265760,0.03124538,2395.1,2394.0,0.8033]
["bitfinex","ETHUSD",1746871265966,0.03124538,2395.1,2394.6,1.67037277]
["bitfinex","ETHUSD",1746871266172,0.03124538,2395.1,2394.0,0.8033]
["bitfinex","ETHUSD",1746871266377,4.20654625,2395.1,2394.4,1.67050173]
["bitfinex","ETHUSD",1746871266695,0.42065462,2395.0,2394.0,0.8033]
["bitfinex","ETHUSD",1746871266899,0.03124538,2394.9,2394.5,1.67042735]
["bitfinex","ETHUSD",1746871267197,0.03124538,2394.9,2394.2,1.67063784]
["bitfinex","ETHUSD",1746871267378,0.03124538,2394.9,2394.5,1.67048378]
["bitfinex","ETHUSD",1746871267577,0.7653,2395.4,2394.0,2.47412442]
["bitfinex","ETHUSD",1746871267578,0.03124538,2395.0,2394.6,1.67041249]
["bitfinex","ETHUSD",1746871268096,0.03124538,2395.0,2394.5,1.670466]
["bitfinex","ETHUSD",1746871268282,4.17577937,2394.8,2393.8,1.67098337]
["bitfinex","ETHUSD",1746871268482,0.03124538,2394.7,2394.3,1.67063153]
["bitfinex","ETHUSD",1746871268702,0.45188961,2395.0,2394.4,0.04176397]
["bitfinex","ETHUSD",1746871268904,4.17652537,2394.4,2393.3,7.59733054]
["bitfinex","ETHUSD",1746871269104,4.92691113,2394.2,2392.6,0.7891]
["bitfinex","ETHUSD",1746871269291,4.17898867,2393.0,2392.2,1.67209359]
["bitfinex","ETHUSD",1746871269494,0.03124538,2392.9,2392.2,1.67210099]
["bitfinex","ETHUSD",1746871269666,0.03124538,2393.6,2392.9,1.67158202]
["bitfinex","ETHUSD",1746871270002,0.03124538,2393.6,2393.0,1.6715403]
["bitfinex","ETHUSD",1746871270203,0.03124538,2393.6,2393.0,1.67153302]
["bitfinex","ETHUSD",1746871270415,4.17798203,2393.5,2391.9,5.02153654]
["bitfinex","ETHUSD",1746871270611,4.17885499,2393.0,2391.1,0.7891]
["bitfinex","ETHUSD",1746871270769,0.7501,2392.8,2391.1,0.7891]
["bitfinex","ETHUSD",1746871270969,1.3001,2392.6,2391.2,0.58106365]
["bitfinex","ETHUSD",1746871271168,4.18129027,2391.7,2391.0,1.67292476]
["bitfinex","ETHUSD",1746871271415,0.03124538,2391.6,2391.0,1.67292476]
["bitfinex","ETHUSD",1746871271712,0.03124538,2391.6,2391.1,1.67284851]
["bitfinex","ETHUSD",1746871271912,0.03124538,2391.8,2391.3,1.67272257]
["bitfinex","ETHUSD",1746871272124,0.03124538,2391.8,2390.9,5.925]
["bitfinex","ETHUSD",1746871272447,0.7501,2391.5,2391.0,0.0418181]
["bitfinex","ETHUSD",1746871272570,4.21295507,2391.4,2390.1,7.57954346]
["bitfinex","ETHUSD",1746871272912,0.7566,2391.9,2390.9,1.67296717]
["bitfinex","ETHUSD",1746871273122,4.21231837,2391.8,2391.1,1.67286388]
["bitfinex","ETHUSD",1746871273321,0.52813722,2391.8,2390.7,1.67308025]
["bitfinex","ETHUSD",1746871273620,0.03124538,2391.8,2390.7,1.67311906]
["bitfinex","ETHUSD",1746871273821,4.18176983,2391.4,2390.8,1.67307123]
["bitfinex","ETHUSD",1746871273973,0.03124538,2391.3,2390.4,1.67333703]
["bitfinex","ETHUSD",1746871274312,0.03124538,2391.8,2391.4,1.67265807]
["bitfinex","ETHUSD",1746871274471,0.03124538,2391.8,2391.5,1.67257193]
["bitfinex","ETHUSD",1746871274672,0.7566,2392.3,2391.6,0.04181317]
["bitfinex","ETHUSD",1746871274873,0.03124538,2392.7,2392.2,1.67206658]
["bitfinex","ETHUSD",1746871275175,0.03124538,2392.7,2392.2,1.67205316]
["bitfinex","ETHUSD",1746871275775,0.03124538,2392.7,2392.1,1.67213915]
["bitfinex","ETHUSD",1746871276105,4.17937894,2392.7,2391.5,3.0]
["bitfinex","ETHUSD",1746871276307,0.03124538,2392.6,2391.8,1.67235586]
["bitfinex","ETHUSD",1746871276509,4.17949866,2392.7,2391.6,1.97246778]
["bitfinex","ETHUSD",1746871276813,0.03124538,2392.6,2392.2,1.67206462]
["bitfinex","ETHUSD",1746871277120,0.78784538,2392.9,2392.3,0.04179847]
["bitfinex","ETHUSD",1746871277276,0.78784538,2392.9,2391.7,6.607]
["bitfinex","ETHUSD",1746871277277,4.93572593,2392.9,2391.8,3.0]
["bitfinex","ETHUSD",1746871277476,4.21055194,2392.8,2392.2,1.67205736]
["bitfinex","ETHUSD",1746871277676,0.03124538,2392.8,2391.8,5.83029734]
["bitfinex","ETHUSD",1746871277926,0.03124538,2392.8,2392.0,1.6722408]
["bitfinex","ETHUSD",1746871278103,0.78784538,2392.9,2392.5,1.67187869]
["bitfinex","ETHUSD",1746871278426,0.03124538,2393.0,2392.5,1.67188454]
["bitfinex","ETHUSD",1746871278714,0.03124538,2393.0,2392.4,1.67195918]
["bitfinex","ETHUSD",1746871278914,4.17883733,2393.1,2392.5,1.67185208]
["bitfinex","ETHUSD",1746871279116,4.21014069,2393.0,2392.4,1.67192653]
["bitfinex","ETHUSD",1746871279291,4.17912518,2392.9,2392.3,1.67200944]
["bitfinex","ETHUSD",1746871279620,0.03124538,2392.8,2391.7,0.818]
["bitfinex","ETHUSD",1746871279928,0.03124538,2392.8,2391.8,0.04180322]
["bitfinex","ETHUSD",1746871280145,4.17915941,2392.9,2392.3,1.67199322]
["bitfinex","ETHUSD",1746871280350,4.17947027,2392.7,2391.7,1.67240953]
["bitfinex","ETHUSD",1746871280650,4.97333435,2392.4,2391.9,1.67230992]
["bitfinex","ETHUSD",1746871280945,4.21132693,2392.3,2391.8,1.67234676]
["bitfinex","ETHUSD",1746871281103,4.18025248,2392.2,2390.7,15.7967]
["bitfinex","ETHUSD",1746871281307,0.7933,2392.0,2390.4,5.754]
["bitfinex","ETHUSD",1746871281541,4.18159354,2391.5,2390.9,1.67297398]
["bitfinex","ETHUSD",1746871281843,0.03124538,2391.4,2390.5,1.67326347]
["bitfinex","ETHUSD",1746871282064,4.18251985,2391.0,2390.3,1.673418]
["bitfinex","ETHUSD",1746871282349,4.18235054,2391.0,2389.9,5.02153654]
["bitfinex","ETHUSD",1746871282560,4.18307801,2390.6,2389.9,1.67364898]
["bitfinex","ETHUSD",1746871282761,4.18307801,2390.6,2389.5,5.02153654]
["bitfinex","ETHUSD",1746871282762,0.8317,2389.7,2387.2,0.82922841]
["bitfinex","ETHUSD",1746871283062,5.02153654,2388.3,2385.5,5.02153654]
["bitfinex","ETHUSD",1746871283372,4.18953454,2386.9,2386.8,0.21823946]
["bitfinex","ETHUSD",1746871283517,4.18988561,2386.7,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871283716,4.19248066,2385.3,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871284027,4.19287211,2385.0,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871284227,0.03124538,2385.2,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871284760,0.8317,2386.2,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871285130,3.8317,2386.8,2384.9,9.68895908]
["bitfinex","ETHUSD",1746871285330,0.55,2386.5,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871285649,3.0,2386.6,2385.0,0.04191904]
["bitfinex","ETHUSD",1746871285822,0.55,2386.5,2384.9,9.64703613]
["bitfinex","ETHUSD",1746871286016,0.8317,2386.8,2385.0,0.04192358]
["bitfinex","ETHUSD",1746871286233,0.8317,2386.8,2385.1,1.67707852]
["bitfinex","ETHUSD",1746871286558,0.8317,2386.8,2385.5,2.22679731]
["bitfinex","ETHUSD",1746871286761,4.18731283,2388.2,2386.2,3.0]
["bitfinex","ETHUSD",1746871287067,2.73179594,2386.9,2386.8,2.22588402]
["bitfinex","ETHUSD",1746871287369,3.55133472,2387.6,2386.9,1.67581381]
["bitfinex","ETHUSD",1746871287731,7.73967733,2387.6,2386.1,3.7718]
["bitfinex","ETHUSD",1746871287931,4.18883257,2387.3,2385.8,15.057]
["bitfinex","ETHUSD",1746871288137,0.7987,2387.4,2386.1,5.02153654]
["bitfinex","ETHUSD",1746871288342,3.55133472,2387.6,2386.5,5.02153654]
["bitfinex","ETHUSD",1746871288663,3.55133472,2387.6,2386.6,4.71785196]
["bitfinex","ETHUSD",1746871288822,3.55133472,2387.6,2387.5,1.67539267]
["bitfinex","ETHUSD",1746871289019,3.44978627,2387.6,2387.5,1.67539267]
["bitfinex","ETHUSD",1746871289255,0.7987,2388.8,2388.2,1.6748509]
["bitfinex","ETHUSD",1746871289522,0.7987,2388.8,2387.8,0.04186686]
["bitfinex","ETHUSD",1746871289722,0.7987,2388.8,2387.4,3.0]
["bitfinex","ETHUSD",1746871289958,4.18639488,2388.7,2387.8,1.67516837]
["bitfinex","ETHUSD",1746871290174,4.6850871,2388.6,2387.3,4.04679065]
["bitfinex","ETHUSD",1746871290376,0.55,2388.5,2386.7,0.7718]
["bitfinex","ETHUSD",1746871290579,4.18694645,2388.4,2386.7,0.7718]
["bitfinex","ETHUSD",1746871290743,0.7987,2388.8,2387.0,0.55]
["bitfinex","ETHUSD",1746871291075,3.44978627,2389.0,2387.9,1.67505243]
["bitfinex","ETHUSD",1746871291292,3.7947649,2389.0,2388.0,0.04186615]
["bitfinex","ETHUSD",1746871291452,3.7947649,2389.0,2387.9,1.67511202]
["bitfinex","ETHUSD",1746871291778,4.98713103,2389.5,2388.0,5.97886476]
["bitfinex","ETHUSD",1746871291942,0.802,2389.5,2388.6,1.67456109]
["bitfinex","ETHUSD",1746871292139,0.802,2390.2,2388.4,1.67476134]
["bitfinex","ETHUSD",1746871292338,0.802,2390.2,2388.8,1.67448091]
["bitfinex","ETHUSD",1746871292339,4.18392903,2390.1,2388.8,1.67448091]
["bitfinex","ETHUSD",1746871292570,0.802,2390.2,2389.0,1.67434072]
["bitfinex","ETHUSD",1746871292740,0.802,2390.2,2389.9,1.6737076]
["bitfinex","ETHUSD",1746871292953,4.18290144,2390.7,2389.4,0.04184285]
["bitfinex","ETHUSD",1746871293153,4.18287377,2390.8,2390.0,1.67359286]
["bitfinex","ETHUSD",1746871293380,4.18298492,2390.7,2389.3,1.67413049]
["bitfinex","ETHUSD",1746871293587,0.7522,2390.9,2389.4,0.04183919]
["bitfinex","ETHUSD",1746871293757,2.06888707,2390.9,2389.3,1.67413049]
["bitfinex","ETHUSD",1746871293960,4.18301734,2390.7,2390.0,1.67363379]
["bitfinex","ETHUSD",1746871294286,4.18283201,2390.8,2390.0,1.67364016]
["bitfinex","ETHUSD",1746871294459,0.7522,2390.9,2390.2,1.6734502]
["bitfinex","ETHUSD",1746871294657,0.7522,2390.9,2390.3,0.04183201]
["bitfinex","ETHUSD",1746871294980,0.7522,2390.9,2390.4,1.67331753]
["bitfinex","ETHUSD",1746871295405,4.18294194,2390.7,2389.8,5.941]
["bitfinex","ETHUSD",1746871295710,4.93474972,2390.9,2389.5,1.67392631]
["bitfinex","ETHUSD",1746871295711,4.18368448,2390.3,2389.5,1.67392631]
["bitfinex","ETHUSD",1746871295906,4.18416741,2390.0,2388.9,6.7144]
["bitfinex","ETHUSD",1746871296072,4.18355455,2390.4,2389.5,1.67398761]
["bitfinex","ETHUSD",1746871296263,4.18404679,2390.1,2388.9,6.7144]
["bitfinex","ETHUSD",1746871296602,4.60205972,2390.3,2389.2,1.6741788]
["bitfinex","ETHUSD",1746871296774,4.60205972,2390.3,2389.0,0.04184706]
["bitfinex","ETHUSD",1746871296775,0.41835546,2390.3,2389.9,1.67369702]
["bitfinex","ETHUSD",1746871296974,11.855,2390.8,2389.3,0.04184584]
["bitfinex","ETHUSD",1746871297183,11.855,2390.8,2389.8,1.67373561]
["bitfinex","ETHUSD",1746871297491,4.18305028,2390.6,2389.9,1.6736954]
["bitfinex","ETHUSD",1746871297686,16.03770046,2390.8,2389.5,0.04184162]
["bitfinex","ETHUSD",1746871297892,13.53399005,2390.8,2390.0,1.67363741]
["bitfinex","ETHUSD",1746871298193,13.48399005,2390.8,2390.2,1.67347281]
["bitfinex","ETHUSD",1746871298499,0.7522,2390.9,2390.0,1.67364016]
["bitfinex","ETHUSD",1746871298671,0.7522,2390.9,2390.6,1.67320735]
["bitfinex","ETHUSD",1746871298867,0.7522,2390.9,2390.6,1.67317424]
["bitfinex","ETHUSD",1746871299063,4.18161189,2391.5,2390.8,1.67301635]
["bitfinex","ETHUSD",1746871299288,0.7522,2391.7,2390.9,0.04182412]
["bitfinex","ETHUSD",1746871299503,4.18130122,2391.6,2390.3,1.67343011]
["bitfinex","ETHUSD",1746871299797,4.18130122,2391.6,2390.3,1.13431301]
["bitfinex","ETHUSD",1746871299798,4.67475935,2391.6,2390.3,1.13431301]
["bitfinex","ETHUSD",1746871299979,4.18147606,2391.5,2390.7,1.67309519]
["bitfinex","ETHUSD",1746871300176,4.18173472,2391.4,2390.7,1.67309519]
["bitfinex","ETHUSD",1746871300381,4.18173472,2391.4,2390.7,1.67308837]
["bitfinex","ETHUSD",1746871300581,4.67470717,2391.6,2390.9,1.67295818]
["bitfinex","ETHUSD",1746871300905,4.93335656,2391.7,2390.8,1.67302055]
["bitfinex","ETHUSD",1746871301102,0.7522,2391.7,2390.2,3.0]
["bitfinex","ETHUSD",1746871301280,4.18162719,2391.5,2390.1,0.8047]
["bitfinex","ETHUSD",1746871301498,4.18307267,2390.6,2389.8,7.59076156]
["bitfinex","ETHUSD",1746871301813,4.18293392,2390.7,2390.1,1.25516658]
["bitfinex","ETHUSD",1746871302519,4.18276815,2390.8,2390.2,1.25512424]
["bitfinex","ETHUSD",1746871303127,4.18290597,2390.7,2390.2,1.25512424]
["bitfinex","ETHUSD",1746871303425,4.1830137,2390.7,2390.1,1.25514711]
["bitfinex","ETHUSD",1746871303617,4.99055028,2390.6,2389.6,1.2554031]
["bitfinex","ETHUSD",1746871303826,0.8075,2390.6,2389.7,1.25538329]
["bitfinex","ETHUSD",1746871304117,4.18347154,2390.4,2389.8,1.25532234]
["bitfinex","ETHUSD",1746871304319,4.18368746,2390.3,2389.7,1.25536213]
["bitfinex","ETHUSD",1746871304520,0.8075,2390.6,2389.9,1.25525964]
["bitfinex","ETHUSD",1746871304817,0.8075,2390.6,2389.9,1.25525733]
["bitfinex","ETHUSD",1746871305020,0.8075,2391.1,2390.0,0.04183943]
["bitfinex","ETHUSD",1746871305239,0.8075,2391.1,2389.2,1.25561145]
["bitfinex","ETHUSD",1746871305240,4.1833541,2390.5,2389.2,1.25565042]
["bitfinex","ETHUSD",1746871305430,4.18239766,2391.0,2390.3,1.25506543]
["bitfinex","ETHUSD",1746871305624,4.18235048,2391.0,2390.3,1.25502147]
["bitfinex","ETHUSD",1746871305828,4.18235048,2391.0,2389.5,1.25549278]
["bitfinex","ETHUSD",1746871306030,4.18320612,2390.6,2390.0,1.25518319]
["bitfinex","ETHUSD",1746871306236,4.18320612,2390.6,2389.1,1.25567587]
["bitfinex","ETHUSD",1746871306237,0.83661155,2390.6,2389.8,1.25531488]
["bitfinex","ETHUSD",1746871306404,4.18348001,2390.4,2389.4,1.25554532]
["bitfinex","ETHUSD",1746871306603,4.18270035,2390.8,2389.0,0.7628]
["bitfinex","ETHUSD",1746871306804,4.1840416,2390.1,2389.1,1.25570298]
["bitfinex","ETHUSD",1746871307022,15.058,2390.9,2389.4,1.2555361]
["bitfinex","ETHUSD",1746871307240,4.18270035,2390.8,2389.0,3.2748]
["bitfinex","ETHUSD",1746871307416,4.18413322,2390.0,2389.1,1.53121223]
["bitfinex","ETHUSD",1746871307617,4.18320665,2390.6,2389.2,0.04184358]
["bitfinex","ETHUSD",1746871307834,4.18333159,2390.5,2389.8,1.25530211]
["bitfinex","ETHUSD",1746871308035,1.92407004,2390.7,2389.2,4.25559868]
["bitfinex","ETHUSD",1746871308207,19.24056332,2390.9,2389.9,1.25525943]
["bitfinex","ETHUSD",1746871308407,4.18342119,2390.4,2389.9,1.25525943]
["bitfinex","ETHUSD",1746871308705,4.18313755,2390.6,2390.0,1.25519601]
["bitfinex","ETHUSD",1746871309035,4.18305028,2390.6,2389.9,1.2552369]
["bitfinex","ETHUSD",1746871309231,4.18319474,2390.6,2389.9,1.2552369]
["bitfinex","ETHUSD",1746871309407,4.18332697,2390.5,2390.0,1.2552032]
["bitfinex","ETHUSD",1746871309611,19.24057521,2390.9,2390.0,1.2552032]
["bitfinex","ETHUSD",1746871309612,15.058,2390.9,2390.0,1.2552032]
["bitfinex","ETHUSD",1746871309807,4.18332649,2390.5,2390.0,1.2552032]
["bitfinex","ETHUSD",1746871310025,4.1828753,2390.7,2389.9,0.04183759]
["bitfinex","ETHUSD",1746871310318,1.5058,2390.8,2389.4,3.04183683]
["bitfinex","ETHUSD",1746871310513,0.8075,2391.1,2389.7,3.0]
["bitfinex","ETHUSD",1746871310712,4.18235048,2391.0,2390.1,1.25514048]
["bitfinex","ETHUSD",1746871310937,4.68166337,2390.9,2389.3,1.25559787]
["bitfinex","ETHUSD",1746871311118,4.18335054,2390.5,2389.4,0.04184074]
["bitfinex","ETHUSD",1746871311318,4.18335054,2390.5,2390.0,1.25520077]
["bitfinex","ETHUSD",1746871311521,4.18310867,2390.6,2390.1,1.25516891]
["bitfinex","ETHUSD",1746871311742,4.18322203,2390.6,2390.0,1.25520293]
["bitfinex","ETHUSD",1746871311944,4.18287341,2390.8,2390.2,1.25511406]
["bitfinex","ETHUSD",1746871312255,4.18130122,2391.6,2390.6,1.25489091]
["bitfinex","ETHUSD",1746871312414,0.7905,2391.7,2389.6,1.25541969]
["bitfinex","ETHUSD",1746871312415,0.7905,2391.7,2389.7,0.8319]
["bitfinex","ETHUSD",1746871312615,4.18291155,2390.7,2390.0,1.25518691]
["bitfinex","ETHUSD",1746871312826,4.18341576,2390.4,2389.9,1.25526453]
["bitfinex","ETHUSD",1746871313023,4.18357956,2390.3,2389.2,3.0]
["bitfinex","ETHUSD",1746871313222,4.18357956,2390.3,2389.8,1.25530366]
["bitfinex","ETHUSD",1746871313223,4.1836154,2390.3,2389.8,1.25530366]
["bitfinex","ETHUSD",1746871313428,4.18348257,2390.4,2389.9,1.25526751]
["bitfinex","ETHUSD",1746871313607,4.18340302,2390.4,2389.9,1.25526741]
["bitfinex","ETHUSD",1746871313809,4.1839607,2390.1,2389.6,1.25540384]
["bitfinex","ETHUSD",1746871314050,4.18476439,2389.7,2388.7,0.8031]
["bitfinex","ETHUSD",1746871314225,4.18340026,2390.4,2388.8,1.75355602]
["bitfinex","ETHUSD",1746871314414,4.18357528,2390.3,2388.8,1.75355602]
["bitfinex","ETHUSD",1746871314753,0.38563902,2390.2,2389.3,1.25558099]
["bitfinex","ETHUSD",1746871314914,4.18414382,2390.0,2389.5,1.25547987]
["bitfinex","ETHUSD",1746871315118,4.18414382,2390.0,2388.8,2.96756056]
["bitfinex","ETHUSD",1746871315119,4.18399712,2390.1,2388.8,1.71170337]
["bitfinex","ETHUSD",1746871315316,4.18401879,2390.1,2389.5,1.25544628]
["bitfinex","ETHUSD",1746871315515,4.18411128,2390.0,2388.9,2.00939917]
["bitfinex","ETHUSD",1746871315716,4.18436382,2389.9,2389.4,1.25550184]
["bitfinex","ETHUSD",1746871316014,4.56983365,2390.0,2389.5,1.25548217]
["bitfinex","ETHUSD",1746871316338,0.38563902,2390.0,2388.9,0.75363399]
["bitfinex","ETHUSD",1746871316540,4.18544962,2389.3,2388.8,1.25583469]
["bitfinex","ETHUSD",1746871316849,4.18515108,2389.4,2388.4,1.25604611]
["bitfinex","ETHUSD",1746871317014,4.18531693,2389.4,2388.4,2.02268561]
["bitfinex","ETHUSD",1746871317214,4.1848008,2389.6,2388.9,1.25577528]
["bitfinex","ETHUSD",1746871317449,0.771,2389.7,2388.8,1.25583544]
["bitfinex","ETHUSD",1746871317752,4.18535974,2389.3,2388.8,1.25583544]
["bitfinex","ETHUSD",1746871317938,4.18523804,2389.4,2388.8,1.25583544]
["bitfinex","ETHUSD",1746871318133,4.1858136,2389.1,2388.5,0.04186193]
["bitfinex","ETHUSD",1746871318339,0.38563902,2389.6,2388.5,0.04185894]
["bitfinex","ETHUSD",1746871318532,0.91978077,2389.6,2388.7,1.25588798]
["bitfinex","ETHUSD",1746871318752,0.91978077,2389.6,2388.8,1.25585414]
["bitfinex","ETHUSD",1746871318942,4.18541796,2389.3,2388.8,1.25585414]
["bitfinex","ETHUSD",1746871319145,4.57115486,2389.2,2388.7,1.25589288]
["bitfinex","ETHUSD",1746871319447,0.38563902,2389.2,2388.8,1.25584245]
["bitfinex","ETHUSD",1746871319913,0.38563902,2389.1,2388.7,1.29775602]
["bitfinex","ETHUSD",1746871320121,0.38563902,2389.1,2389.0,1.25575554]
["bitfinex","ETHUSD",1746871320326,0.38563902,2389.1,2389.0,1.29761159]
["bitfinex","ETHUSD",1746871320524,0.8273,2390.7,2389.0,0.80445605]
["bitfinex","ETHUSD",1746871320777,4.18494254,2389.6,2389.1,1.25569776]
["bitfinex","ETHUSD",1746871320929,4.18476803,2389.7,2389.0,2.01834644]
["bitfinex","ETHUSD",1746871321131,4.18534557,2389.3,2388.6,1.25595606]
["bitfinex","ETHUSD",1746871321329,4.18534557,2389.3,2388.8,1.25586037]
["bitfinex","ETHUSD",1746871321755,4.18510132,2389.5,2388.6,1.25593213]
["bitfinex","ETHUSD",1746871321756,4.18566907,2389.2,2388.6,1.25594111]
["bitfinex","ETHUSD",1746871321934,4.18630724,2388.8,2388.1,2.01878134]
["bitfinex","ETHUSD",1746871322141,4.09198965,2388.7,2387.6,1.25649187]
["bitfinex","ETHUSD",1746871322369,4.18663972,2388.6,2388.1,1.2561919]
["bitfinex","ETHUSD",1746871322675,8.27844184,2388.7,2388.2,1.25617507]
["bitfinex","ETHUSD",1746871322875,4.03198965,2389.0,2388.3,0.04186978]
["bitfinex","ETHUSD",1746871323038,4.03198965,2389.0,2388.5,1.25598305]
["bitfinex","ETHUSD",1746871323226,4.03198965,2389.0,2388.1,1.25622143]
["bitfinex","ETHUSD",1746871323426,4.03198965,2389.0,2388.5,1.25598791]
["bitfinex","ETHUSD",1746871323739,4.03198965,2389.0,2388.6,1.25596484]
["bitfinex","ETHUSD",1746871323943,4.03198965,2389.0,2388.1,1.25622143]
["bitfinex","ETHUSD",1746871323944,4.03198965,2389.0,2388.9,1.25580811]
["bitfinex","ETHUSD",1746871324276,8.21686527,2389.6,2388.6,1.25595301]
["bitfinex","ETHUSD",1746871324574,0.7829,2390.3,2388.7,3.0]
["bitfinex","ETHUSD",1746871324726,0.7829,2390.3,2389.4,1.2554992]
["bitfinex","ETHUSD",1746871324727,0.2334195,2390.2,2389.4,1.2554992]
["bitfinex","ETHUSD",1746871325061,4.18444097,2389.9,2389.2,1.25560537]
["bitfinex","ETHUSD",1746871325275,1.20125803,2390.3,2389.3,0.04185103]
["bitfinex","ETHUSD",1746871325449,4.18349923,2390.4,2389.4,0.7582]
["bitfinex","ETHUSD",1746871325646,11.5559,2390.8,2389.9,1.25526795]
["bitfinex","ETHUSD",1746871325833,4.18333974,2390.5,2389.5,1.25546705]
["bitfinex","ETHUSD",1746871326030,1.15559,2390.7,2389.9,1.25525163]
["bitfinex","ETHUSD",1746871326234,4.18338852,2390.5,2390.0,1.25522476]
["bitfinex","ETHUSD",1746871326770,4.18309009,2390.6,2389.9,1.25524927]
["bitfinex","ETHUSD",1746871326971,4.18341128,2390.4,2389.9,1.25524927]
["bitfinex","ETHUSD",1746871327371,0.23337306,2390.5,2390.0,1.25522603]
["bitfinex","ETHUSD",1746871327577,4.18196129,2391.3,2389.6,1.25543312]
["bitfinex","ETHUSD",1746871327578,11.3619,2391.6,2390.9,1.25471438]
["bitfinex","ETHUSD",1746871327776,11.3619,2391.6,2390.5,0.04182464]
["bitfinex","ETHUSD",1746871327777,1.13619,2391.5,2390.5,0.04182464]
["bitfinex","ETHUSD",1746871327941,4.18165485,2391.4,2390.8,1.25478115]
["bitfinex","ETHUSD",1746871328635,4.18149547,2391.5,2390.8,1.25478115]
["bitfinex","ETHUSD",1746871328881,4.18174387,2391.4,2390.8,1.25478115]
["bitfinex","ETHUSD",1746871329252,4.18156692,2391.5,2390.9,1.25472863]
["bitfinex","ETHUSD",1746871329460,5.312,2392.0,2391.0,0.04182108]
["bitfinex","ETHUSD",1746871329773,4.78788887,2391.9,2391.3,1.25454532]
["bitfinex","ETHUSD",1746871329939,0.60707,2391.9,2391.3,1.25449712]
["bitfinex","ETHUSD",1746871330133,0.60707,2391.9,2391.4,1.25448035]
["bitfinex","ETHUSD",1746871330341,5.312,2392.0,2391.5,1.25440882]
["bitfinex","ETHUSD",1746871330541,15.061,2392.4,2391.4,0.04181373]
["bitfinex","ETHUSD",1746871330785,0.7587,2392.6,2391.3,0.8016]
["bitfinex","ETHUSD",1746871330986,4.17981485,2392.5,2391.8,1.25428211]
["bitfinex","ETHUSD",1746871331194,4.17960394,2392.6,2392.0,1.25413826]
["bitfinex","ETHUSD",1746871331375,0.83589321,2392.6,2392.1,1.25409052]
["bitfinex","ETHUSD",1746871331673,4.93765383,2393.0,2392.4,1.25392794]
["bitfinex","ETHUSD",1746871331877,5.311,2393.3,2392.4,0.8016]
["bitfinex","ETHUSD",1746871332179,4.1791243,2392.9,2392.4,0.8016]
["bitfinex","ETHUSD",1746871332391,4.17850576,2393.2,2392.4,2.0973599]
["bitfinex","ETHUSD",1746871332548,4.17931593,2392.8,2392.4,0.8016]
["bitfinex","ETHUSD",1746871332746,4.17912813,2392.9,2392.4,0.8016]
["bitfinex","ETHUSD",1746871333245,4.17892945,2393.0,2392.4,0.8016]
["bitfinex","ETHUSD",1746871333445,4.17729553,2393.9,2392.4,0.8016]
["bitfinex","ETHUSD",1746871333446,9.56586261,2393.8,2392.4,0.8016]
["bitfinex","ETHUSD",1746871333666,4.17896505,2393.0,2392.4,2.05556768]
["bitfinex","ETHUSD",1746871333868,4.17870727,2393.1,2392.5,0.04179274]
["bitfinex","ETHUSD",1746871334067,4.17898584,2393.0,2392.4,0.8016]
["bitfinex","ETHUSD",1746871334265,4.17888531,2393.0,2392.5,1.25391688]
["bitfinex","ETHUSD",1746871334548,4.17888531,2393.0,2392.4,0.8016]
["bitfinex","ETHUSD",1746871334549,4.17854028,2393.2,2392.4,0.8016]
["bitfinex","ETHUSD",1746871334766,4.59659672,2393.1,2392.4,0.8016]
["bitfinex","ETHUSD",1746871335084,4.59665281,2393.1,2392.4,2.05555385]
["bitfinex","ETHUSD",1746871335280,4.17902962,2392.9,2392.4,0.8016]
["bitfinex","ETHUSD",1746871336185,4.18007864,2392.3,2391.9,0.7554]
["bitfinex","ETHUSD",1746871336388,0.41800786,2392.2,2391.5,0.7554]
["bitfinex","ETHUSD",1746871336563,0.754,2392.7,2391.6,0.04180845]
["bitfinex","ETHUSD",1746871336755,4.18051647,2392.1,2391.6,1.25438678]
["bitfinex","ETHUSD",1746871337186,0.754,2392.7,2391.5,0.7554]
["bitfinex","ETHUSD",1746871337487,4.18070207,2392.0,2391.5,2.00983879]
["bitfinex","ETHUSD",1746871337685,8.21154327,2392.6,2391.5,0.7554]
["bitfinex","ETHUSD",1746871337885,4.18108854,2391.8,2391.2,1.2545776]
["bitfinex","ETHUSD",1746871338090,4.18117272,2391.7,2391.2,1.2545776]
["bitfinex","ETHUSD",1746871338454,8.21298268,2391.8,2391.1,0.7538]
["bitfinex","ETHUSD",1746871338753,4.03198965,2391.8,2391.2,0.04181386]
["bitfinex","ETHUSD",1746871339199,4.18130122,2391.6,2391.1,0.7538]
["bitfinex","ETHUSD",1746871339559,4.03198965,2391.5,2390.7,0.7538]
["bitfinex","ETHUSD",1746871339762,4.03198965,2391.4,2390.7,0.7538]
["bitfinex","ETHUSD",1746871339992,4.03198965,2391.4,2390.8,0.04182069]
["bitfinex","ETHUSD",1746871340208,4.18120879,2391.7,2390.8,0.04182069]
["bitfinex","ETHUSD",1746871340209,4.03198965,2391.7,2390.8,0.04182069]
["bitfinex","ETHUSD",1746871340698,4.03198965,2392.2,2390.9,3.0]
["bitfinex","ETHUSD",1746871340899,4.18069722,2392.0,2391.0,1.56013572]
["bitfinex","ETHUSD",1746871341064,4.03198965,2392.2,2391.0,0.7538]
["bitfinex","ETHUSD",1746871341264,8.21232957,2392.2,2391.0,0.7538]
["bitfinex","ETHUSD",1746871341509,4.03198965,2392.2,2391.1,0.04180792]
["bitfinex","ETHUSD",1746871341709,4.03198965,2392.2,2391.8,1.25428392]
["bitfinex","ETHUSD",1746871342004,4.03198965,2392.2,2391.3,1.2545272]
["bitfinex","ETHUSD",1746871342300,4.1798656,2392.5,2392.0,1.25417969]
["bitfinex","ETHUSD",1746871342501,4.17962482,2392.6,2392.1,1.25412609]
["bitfinex","ETHUSD",1746871342670,4.17973469,2392.5,2392.0,1.25415906]
["bitfinex","ETHUSD",1746871342873,4.18026521,2392.2,2391.9,0.7538]
["bitfinex","ETHUSD",1746871343091,1.33650532,2392.6,2391.4,4.994]
["bitfinex","ETHUSD",1746871343092,4.18052288,2392.1,2391.5,1.25439451]
["bitfinex","ETHUSD",1746871343292,4.18073476,2392.0,2391.4,2.00825808]
["bitfinex","ETHUSD",1746871343515,4.18073476,2392.0,2391.5,1.25443798]
["bitfinex","ETHUSD",1746871343809,4.18050441,2392.1,2391.6,1.25435679]
["bitfinex","ETHUSD",1746871343971,4.18054888,2392.1,2391.4,2.00828804]
["bitfinex","ETHUSD",1746871344172,4.17996873,2392.4,2391.4,2.00827121]
["bitfinex","ETHUSD",1746871344382,4.18060162,2392.1,2391.4,2.00827121]
["bitfinex","ETHUSD",1746871344584,4.18030283,2392.2,2391.5,1.25444281]
["bitfinex","ETHUSD",1746871344781,4.18030283,2392.2,2391.6,1.29617157]
["bitfinex","ETHUSD",1746871344996,4.18070634,2392.0,2391.4,0.7538]
["bitfinex","ETHUSD",1746871345211,4.18051169,2392.1,2391.4,0.7538]
["bitfinex","ETHUSD",1746871345509,4.17923953,2392.8,2391.4,0.7538]
["bitfinex","ETHUSD",1746871345713,0.44850159,2392.8,2391.9,1.2541982]
["bitfinex","ETHUSD",1746871345894,5.3908447,2393.1,2392.1,1.25409952]
["bitfinex","ETHUSD",1746871346203,1.52920818,2393.1,2392.3,0.7538]
["bitfinex","ETHUSD",1746871346505,1.52920818,2393.1,2391.9,0.7538]
["bitfinex","ETHUSD",1746871346703,4.03198965,2393.2,2392.5,1.25386991]
["bitfinex","ETHUSD",1746871346903,4.03198965,2393.2,2391.9,0.7538]
["bitfinex","ETHUSD",1746871346904,4.17898557,2393.0,2392.0,0.04179989]
["bitfinex","ETHUSD",1746871347067,15.36643029,2393.5,2391.9,0.7538]
["bitfinex","ETHUSD",1746871347272,4.17936521,2392.8,2392.3,1.25401558]
["bitfinex","ETHUSD",1746871347484,19.54456204,2393.5,2391.9,0.7538]
["bitfinex","ETHUSD",1746871347690,4.17904931,2392.9,2392.4,1.2539556]
["bitfinex","ETHUSD",1746871347885,2.4550562,2393.4,2391.9,0.7538]
["bitfinex","ETHUSD",1746871347886,4.17893972,2393.0,2392.5,1.25391447]
["bitfinex","ETHUSD",1746871348115,2.4550562,2393.4,2392.3,1.25399347]
["bitfinex","ETHUSD",1746871348316,4.17843084,2393.3,2392.8,2.00755919]
["bitfinex","ETHUSD",1746871348525,2.4550562,2393.4,2392.8,0.7538]
["bitfinex","ETHUSD",1746871348805,4.17851841,2393.2,2392.8,0.7538]
["bitfinex","ETHUSD",1746871349005,4.17876381,2393.1,2392.8,0.7538]
["bitfinex","ETHUSD",1746871349204,4.17876655,2393.1,2392.8,0.7538]
["bitfinex","ETHUSD",1746871349502,4.17900518,2393.0,2392.4,1.25394662]
["bitfinex","ETHUSD",1746871349689,4.17912632,2392.9,2392.4,1.25393892]
["bitfinex","ETHUSD",1746871350105,4.17969765,2392.6,2392.3,0.7538]
["bitfinex","ETHUSD",1746871350405,0.83578629,2392.9,2392.3,0.7538]
["bitfinex","ETHUSD",1746871350703,4.1789144,2393.0,2392.3,2.00778635]
["bitfinex","ETHUSD",1746871350909,4.17833117,2393.3,2392.3,0.7538]
["bitfinex","ETHUSD",1746871351077,4.17919406,2392.9,2392.3,0.7538]
["bitfinex","ETHUSD",1746871351272,4.17919406,2392.9,2392.4,1.29576033]
["bitfinex","ETHUSD",1746871351497,19.08098965,2393.5,2392.3,2.00779133]
["bitfinex","ETHUSD",1746871351678,4.17850576,2393.2,2392.3,0.7538]
["bitfinex","ETHUSD",1746871351889,4.17850576,2393.2,2392.3,2.00781937]
["bitfinex","ETHUSD",1746871351890,4.17937393,2392.8,2392.3,2.00781937]
["bitfinex","ETHUSD",1746871352196,2.3258814,2393.4,2392.3,0.7538]
["bitfinex","ETHUSD",1746871352197,4.17950814,2392.7,2392.3,0.7538]
["bitfinex","ETHUSD",1746871352504,7.1868814,2393.4,2392.3,0.7538]
["bitfinex","ETHUSD",1746871352691,4.17922386,2392.8,2392.3,0.7538]
["bitfinex","ETHUSD",1746871352897,4.17954825,2392.7,2392.3,0.7538]
["bitfinex","ETHUSD",1746871353407,1.27282931,2393.3,2392.3,0.7538]
["bitfinex","ETHUSD",1746871353814,4.17889508,2393.0,2392.4,0.04179417]
["bitfinex","ETHUSD",1746871354413,1.27282931,2393.3,2392.3,0.7538]
["bitfinex","ETHUSD",1746871354596,4.17873707,2393.1,2392.4,0.04179313]
["bitfinex","ETHUSD",1746871354796,4.17868388,2393.1,2392.3,0.7538]
["bitfinex","ETHUSD",1746871355111,4.17913909,2392.9,2392.3,0.7538]
["bitfinex","ETHUSD",1746871355614,4.17913909,2392.9,2392.4,1.25394605]
["bitfinex","ETHUSD",1746871355811,4.17885827,2393.0,2392.3,2.00779379]
["bitfinex","ETHUSD",1746871355976,4.17833117,2393.3,2392.4,1.25395238]
["bitfinex","ETHUSD",1746871355977,4.17902962,2392.9,2392.4,1.25395238]
["bitfinex","ETHUSD",1746871356475,4.17893552,2393.0,2392.5,1.25390828]
["bitfinex","ETHUSD",1746871356785,32.88210234,2393.5,2392.4,1.2539709]
["bitfinex","ETHUSD",1746871356990,4.17870145,2393.1,2392.6,1.25383479]
["bitfinex","ETHUSD",1746871357188,4.17815659,2393.4,2392.7,1.29558004]
["bitfinex","ETHUSD",1746871357511,4.17905219,2392.9,2392.4,1.2539709]
["bitfinex","ETHUSD",1746871357879,4.17948079,2392.7,2392.3,0.7538]
["bitfinex","ETHUSD",1746871358079,4.17928454,2392.8,2392.3,2.00779487]
["bitfinex","ETHUSD",1746871359092,0.31768105,2393.7,2392.4,0.0417942]
["bitfinex","ETHUSD",1746871359289,4.17729553,2393.9,2392.5,0.55]
["bitfinex","ETHUSD",1746871359493,4.17816525,2393.4,2393.0,1.25362344]
["bitfinex","ETHUSD",1746871360013,4.17728392,2393.9,2392.8,1.25375309]
["bitfinex","ETHUSD",1746871360308,0.38928549,2393.3,2392.9,1.25370724]
["bitfinex","ETHUSD",1746871360497,0.38928549,2393.3,2392.4,3.0]
["bitfinex","ETHUSD",1746871360697,0.38928549,2393.3,2393.2,1.25355172]
["bitfinex","ETHUSD",1746871361303,4.17745428,2393.9,2393.3,1.25347322]
["bitfinex","ETHUSD",1746871361475,4.4110231,2393.8,2393.3,1.25347322]
["bitfinex","ETHUSD",1746871361679,4.4110413,2393.8,2393.3,1.25347752]
["bitfinex","ETHUSD",1746871361881,4.17781966,2393.6,2393.2,1.25352934]
["bitfinex","ETHUSD",1746871362111,4.17823019,2393.4,2392.9,1.25370527]
["bitfinex","ETHUSD",1746871362313,4.17790681,2393.6,2392.9,1.25366297]
["bitfinex","ETHUSD",1746871362515,4.17808719,2393.5,2392.8,1.25376128]
["bitfinex","ETHUSD",1746871362689,0.30751907,2394.0,2393.2,1.25352692]
["bitfinex","ETHUSD",1746871362895,4.17800754,2393.5,2393.0,1.2536268]
["bitfinex","ETHUSD",1746871363195,4.17794078,2393.6,2393.1,1.25356596]
["bitfinex","ETHUSD",1746871363604,4.17780447,2393.7,2392.8,1.25376128]
["bitfinex","ETHUSD",1746871363811,4.17751126,2393.8,2393.2,1.25353286]
["bitfinex","ETHUSD",1746871364007,4.17764431,2393.7,2393.3,1.25348915]
["bitfinex","ETHUSD",1746871364188,4.41103859,2393.7,2393.3,1.25348915]
["bitfinex","ETHUSD",1746871364809,0.38908624,2393.6,2393.3,1.25348915]
["bitfinex","ETHUSD",1746871365240,0.38908624,2393.6,2392.7,1.08042865]
["bitfinex","ETHUSD",1746871365241,4.56694944,2393.6,2392.7,2.33420182]
["bitfinex","ETHUSD",1746871365428,0.38908624,2393.6,2393.5,1.25339461]
["bitfinex","ETHUSD",1746871365626,0.38908624,2393.6,2392.8,0.53342018]
["bitfinex","ETHUSD",1746871365953,4.1780603,2393.5,2392.5,1.25389183]
["bitfinex","ETHUSD",1746871366117,4.09,2393.9,2392.3,0.8051]
["bitfinex","ETHUSD",1746871366323,4.17815826,2393.4,2392.7,1.25377063]
["bitfinex","ETHUSD",1746871366538,0.23333737,2393.8,2392.4,0.04179421]
["bitfinex","ETHUSD",1746871366738,0.38887507,2393.3,2392.5,4.68708185]
["bitfinex","ETHUSD",1746871366982,0.38887507,2393.3,2393.2,1.25355172]
["bitfinex","ETHUSD",1746871367777,8.2671341,2394.0,2393.2,1.25355172]
["bitfinex","ETHUSD",1746871367778,4.1773069,2393.9,2393.4,1.25341939]
["bitfinex","ETHUSD",1746871368068,8.2671341,2394.0,2393.3,1.25347186]
["bitfinex","ETHUSD",1746871368069,4.17746903,2393.8,2393.3,1.25347186]
["bitfinex","ETHUSD",1746871368739,4.17804926,2393.5,2393.1,0.8051]
["bitfinex","ETHUSD",1746871368934,4.17787033,2393.6,2393.1,2.05867557]
["bitfinex","ETHUSD",1746871369252,0.38879273,2393.7,2392.5,2.01809551]
["bitfinex","ETHUSD",1746871369429,4.17875284,2393.1,2392.6,1.25385093]
["bitfinex","ETHUSD",1746871369631,0.38879273,2393.0,2392.9,1.25368572]
["bitfinex","ETHUSD",1746871369956,0.38879273,2393.0,2392.7,1.25378642]
["bitfinex","ETHUSD",1746871370154,0.38879273,2393.0,2392.5,0.7642]
["bitfinex","ETHUSD",1746871370338,0.38879273,2393.0,2392.6,1.2538324]
["bitfinex","ETHUSD",1746871370538,0.38879273,2393.0,2392.5,0.7642]
["bitfinex","ETHUSD",1746871371048,4.17935878,2392.8,2392.3,1.25401797]
["bitfinex","ETHUSD",1746871371365,4.17925927,2392.8,2392.2,1.25405785]
["bitfinex","ETHUSD",1746871371587,4.56787363,2392.9,2392.4,1.25394589]
["bitfinex","ETHUSD",1746871371941,4.56787363,2392.9,2392.1,0.7804]
["bitfinex","ETHUSD",1746871371942,0.38879273,2392.9,2392.2,1.25407574]
["bitfinex","ETHUSD",1746871372137,0.38879273,2392.8,2392.6,1.25383718]
["bitfinex","ETHUSD",1746871372362,0.38879273,2392.8,2392.7,1.25381368]
["bitfinex","ETHUSD",1746871372967,0.38879273,2393.2,2392.8,1.25376128]
["bitfinex","ETHUSD",1746871373174,0.38879273,2393.2,2392.9,1.25368372]
["bitfinex","ETHUSD",1746871373489,0.38879273,2393.2,2393.0,1.2536544]
["bitfinex","ETHUSD",1746871374033,2.58879273,2393.1,2393.0,1.2536544]
["bitfinex","ETHUSD",1746871374773,2.58879273,2393.1,2392.9,1.25368111]
["bitfinex","ETHUSD",1746871375178,2.2,2393.1,2392.9,1.25368111]
["bitfinex","ETHUSD",1746871375339,2.2,2393.1,2393.0,1.25365649]
["bitfinex","ETHUSD",1746871376072,17.59961281,2394.0,2393.0,1.5843934]
["bitfinex","ETHUSD",1746871376283,4.17721934,2394.0,2393.5,1.25335919]
["bitfinex","ETHUSD",1746871376478,10.02222,2394.1,2393.4,1.25342848]
["bitfinex","ETHUSD",1746871376662,4.17745159,2393.9,2393.4,1.25342848]
["bitfinex","ETHUSD",1746871377175,0.390193,2393.8,2393.4,1.25342848]
["bitfinex","ETHUSD",1746871377484,4.56767968,2393.8,2393.2,1.25353003]
["bitfinex","ETHUSD",1746871377718,4.17763295,2393.7,2392.9,0.7587]
["bitfinex","ETHUSD",1746871377850,4.1779181,2393.6,2393.1,1.2536019]
["bitfinex","ETHUSD",1746871378277,0.390193,2393.5,2393.1,1.2536019]
["bitfinex","ETHUSD",1746871378783,0.390193,2393.5,2393.4,1.25344697]
["bitfinex","ETHUSD",1746871379078,0.390193,2393.5,2393.3,1.25347138]
["bitfinex","ETHUSD",1746871379466,0.390193,2393.5,2393.4,1.25344697]
["bitfinex","ETHUSD",1746871380576,4.17699899,2394.1,2393.5,1.25336991]
["bitfinex","ETHUSD",1746871380783,4.17699899,2394.1,2393.6,1.25329313]
["bitfinex","ETHUSD",1746871381079,4.41110577,2394.0,2393.5,1.25336864]
["bitfinex","ETHUSD",1746871381260,4.17732307,2393.9,2393.4,1.25341973]
["bitfinex","ETHUSD",1746871381468,4.17745843,2393.8,2392.9,0.7587]
["bitfinex","ETHUSD",1746871381666,4.17822584,2393.4,2392.9,2.01238511]
["bitfinex","ETHUSD",1746871381872,4.17802809,2393.5,2392.9,2.01240785]
["bitfinex","ETHUSD",1746871382194,4.17819344,2393.4,2392.9,2.01238185]
["bitfinex","ETHUSD",1746871382384,4.1782217,2393.4,2392.9,2.01237835]
["bitfinex","ETHUSD",1746871382686,0.23410981,2393.3,2392.9,2.01237835]
["bitfinex","ETHUSD",1746871382891,0.39007255,2393.2,2392.5,0.8282]
["bitfinex","ETHUSD",1746871383191,4.17898334,2393.0,2392.6,1.25386413]
["bitfinex","ETHUSD",1746871383392,4.17898334,2393.0,2392.5,0.8282]
["bitfinex","ETHUSD",1746871383393,4.17895246,2393.0,2392.5,0.8282]
["bitfinex","ETHUSD",1746871383691,4.56922465,2392.9,2392.4,1.25394583]
["bitfinex","ETHUSD",1746871383896,4.56916377,2392.9,2391.9,3.8282]
["bitfinex","ETHUSD",1746871384072,4.17931848,2392.8,2392.2,1.25402351]
["bitfinex","ETHUSD",1746871384270,0.31437294,2392.8,2392.0,1.25415824]
["bitfinex","ETHUSD",1746871384469,0.828,2392.6,2391.5,0.8282]
["bitfinex","ETHUSD",1746871384781,4.18036542,2392.2,2391.6,1.25436248]
["bitfinex","ETHUSD",1746871384982,4.32422294,2392.1,2391.5,1.25443793]
["bitfinex","ETHUSD",1746871385184,4.18061895,2392.0,2391.5,1.25443793]
["bitfinex","ETHUSD",1746871385362,8.50474122,2392.1,2391.5,1.25443793]
["bitfinex","ETHUSD",1746871385762,4.1806281,2392.0,2391.5,1.25441823]
["bitfinex","ETHUSD",1746871386894,4.09,2392.1,2391.6,0.04181115]
["bitfinex","ETHUSD",1746871387069,4.09,2392.1,2392.0,1.2541806]
["bitfinex","ETHUSD",1746871387271,4.09,2392.6,2392.5,1.25391849]
["bitfinex","ETHUSD",1746871387473,0.12359404,2393.9,2392.5,4.26136589]
["bitfinex","ETHUSD",1746871387715,4.53645665,2393.9,2393.0,0.8282]
["bitfinex","ETHUSD",1746871387911,4.53645665,2393.9,2392.9,3.43316589]
["bitfinex","ETHUSD",1746871387912,4.17763295,2393.7,2392.9,1.25368322]
["bitfinex","ETHUSD",1746871388094,4.17763295,2393.7,2392.7,1.25381368]
["bitfinex","ETHUSD",1746871388095,0.23367722,2393.6,2392.8,0.04178775]
["bitfinex","ETHUSD",1746871388265,0.23367722,2393.6,2393.3,1.25349842]
["bitfinex","ETHUSD",1746871388599,0.23367722,2393.6,2393.2,1.25352492]
["bitfinex","ETHUSD",1746871388801,0.23367722,2393.6,2392.8,1.2537462]
["bitfinex","ETHUSD",1746871389011,8.59016243,2393.9,2393.2,1.25355013]
["bitfinex","ETHUSD",1746871389308,2.2,2393.6,2393.3,1.25345566]
["bitfinex","ETHUSD",1746871389472,2.2,2393.6,2393.4,1.25344255]
["bitfinex","ETHUSD",1746871389675,2.2,2393.6,2393.4,1.2534379]
["bitfinex","ETHUSD",1746871389879,2.2,2393.6,2393.5,1.25339461]
["bitfinex","ETHUSD",1746871390506,4.17685205,2394.2,2393.6,1.25333393]
["bitfinex","ETHUSD",1746871390685,4.17714481,2394.0,2393.5,1.25339366]
["bitfinex","ETHUSD",1746871390890,4.17702718,2394.1,2393.5,1.25339366]
["bitfinex","ETHUSD",1746871391925,8.60052417,2394.4,2393.8,1.2531995]
["bitfinex","ETHUSD",1746871392078,0.23348135,2394.3,2393.8,1.2531995]
["bitfinex","ETHUSD",1746871392278,0.23348135,2394.3,2393.9,1.25318329]
["bitfinex","ETHUSD",1746871392631,0.23348135,2394.3,2393.8,0.04177332]
["bitfinex","ETHUSD",1746871392911,4.41017978,2394.3,2393.8,1.25323719]
["bitfinex","ETHUSD",1746871393120,4.17627707,2394.5,2394.0,1.25312608]
["bitfinex","ETHUSD",1746871393316,4.17580233,2394.8,2394.2,1.25297788]
["bitfinex","ETHUSD",1746871393480,5.0214,2395.2,2393.8,0.25065677]
["bitfinex","ETHUSD",1746871393679,4.17606972,2394.6,2394.1,1.25305383]
["bitfinex","ETHUSD",1746871393887,4.17620912,2394.6,2394.0,1.25310726]
["bitfinex","ETHUSD",1746871394180,4.17597499,2394.7,2394.1,1.25307807]
["bitfinex","ETHUSD",1746871394407,9.19655612,2395.2,2394.2,1.25299693]
["bitfinex","ETHUSD",1746871394583,4.17571404,2394.8,2393.7,3.0]
["bitfinex","ETHUSD",1746871394781,1.34685561,2395.1,2393.9,3.43316589]
["bitfinex","ETHUSD",1746871395088,8.44685428,2395.3,2394.2,3.43316589]
["bitfinex","ETHUSD",1746871395292,8.44686718,2395.3,2394.4,0.8141]
["bitfinex","ETHUSD",1746871395606,4.1750256,2395.2,2394.4,0.8141]
["bitfinex","ETHUSD",1746871395989,4.1750256,2395.2,2394.4,1.53882659]
["bitfinex","ETHUSD",1746871396896,8.4469504,2395.3,2394.4,1.53882659]
["bitfinex","ETHUSD",1746871397234,8.4469504,2395.3,2394.4,0.8141]
["bitfinex","ETHUSD",1746871397235,4.272,2395.3,2394.4,0.8141]
["bitfinex","ETHUSD",1746871397396,4.17570108,2394.9,2394.4,0.8141]
["bitfinex","ETHUSD",1746871397591,4.17626722,2394.5,2394.0,0.8141]
["bitfinex","ETHUSD",1746871397792,4.217,2395.0,2394.0,0.8141]
["bitfinex","ETHUSD",1746871398028,4.17583922,2394.8,2394.2,1.25297619]
["bitfinex","ETHUSD",1746871398333,4.17553968,2394.9,2394.3,1.25296743]
["bitfinex","ETHUSD",1746871398501,4.212,2395.2,2394.2,0.04176525]
["bitfinex","ETHUSD",1746871398703,4.17519101,2395.1,2394.0,0.8141]
["bitfinex","ETHUSD",1746871399008,4.1760722,2394.6,2394.1,1.25305446]
["bitfinex","ETHUSD",1746871399330,4.17584159,2394.8,2394.3,1.25297569]
["bitfinex","ETHUSD",1746871399508,4.17519101,2395.1,2394.1,1.25304907]
["bitfinex","ETHUSD",1746871399704,4.17519101,2395.1,2394.0,0.8141]
["bitfinex","ETHUSD",1746871399921,4.17580042,2394.8,2394.2,1.25298083]
["bitfinex","ETHUSD",1746871400214,1.43340704,2395.1,2394.1,0.04176525]
["bitfinex","ETHUSD",1746871400421,8.38706756,2395.2,2394.5,1.25283134]
["bitfinex","ETHUSD",1746871400626,4.17535611,2395.1,2394.6,1.25280128]
["bitfinex","ETHUSD",1746871400804,4.212,2395.2,2394.3,1.2529594]
["bitfinex","ETHUSD",1746871401007,4.17545024,2395.0,2394.5,1.25286579]
["bitfinex","ETHUSD",1746871401599,8.2647473,2395.4,2394.9,1.25265588]
["bitfinex","ETHUSD",1746871401802,4.09,2395.3,2394.8,2.04248479]
["bitfinex","ETHUSD",1746871401994,4.09,2395.3,2395.0,1.25257851]
["bitfinex","ETHUSD",1746871402199,8.26422992,2395.7,2395.2,1.25247941]
["bitfinex","ETHUSD",1746871402391,4.09,2395.7,2395.0,1.2526096]
["bitfinex","ETHUSD",1746871402607,4.09,2395.7,2395.3,1.25244246]
["bitfinex","ETHUSD",1746871402806,4.09,2395.7,2395.2,1.25248317]
["bitfinex","ETHUSD",1746871403012,4.1744213,2395.6,2395.1,1.25254739]
["bitfinex","ETHUSD",1746871403330,4.17433425,2395.6,2394.8,5.04250586]
["bitfinex","ETHUSD",1746871403517,4.17433425,2395.6,2394.9,1.2526619]
["bitfinex","ETHUSD",1746871403692,4.17466811,2395.4,2394.8,0.7898]
["bitfinex","ETHUSD",1746871403897,4.17433976,2395.6,2395.1,1.2525306]
["bitfinex","ETHUSD",1746871404109,4.09,2395.7,2395.2,1.25247197]
["bitfinex","ETHUSD",1746871404311,4.17462094,2395.5,2394.8,2.04248317]
["bitfinex","ETHUSD",1746871404508,4.17462094,2395.5,2395.0,1.25256974]
["bitfinex","ETHUSD",1746871405045,8.2642319,2395.7,2395.0,1.25260718]
["bitfinex","ETHUSD",1746871405262,4.17443172,2395.6,2394.9,1.2526474]
["bitfinex","ETHUSD",1746871405548,8.26416873,2395.7,2394.8,0.7898]
["bitfinex","ETHUSD",1746871405549,4.17452919,2395.5,2394.8,0.7898]
["bitfinex","ETHUSD",1746871405722,4.17438575,2395.6,2395.1,1.25254615]
["bitfinex","ETHUSD",1746871405922,4.09,2395.7,2394.8,1.63737787]
["bitfinex","ETHUSD",1746871406141,4.09,2395.7,2394.8,2.04247258]
["bitfinex","ETHUSD",1746871406142,4.17489619,2395.3,2394.8,2.04247258]
["bitfinex","ETHUSD",1746871406511,4.17476013,2395.4,2394.9,1.25265661]
["bitfinex","ETHUSD",1746871406853,4.17476013,2395.4,2394.8,2.04251327]
["bitfinex","ETHUSD",1746871406854,4.17418762,2395.7,2395.1,1.2525573]
["bitfinex","ETHUSD",1746871407152,4.17418762,2395.7,2395.2,1.25250501]
["bitfinex","ETHUSD",1746871407854,4.17434331,2395.6,2395.1,1.25252502]
["bitfinex","ETHUSD",1746871408026,4.17434331,2395.6,2395.1,1.25252373]
["bitfinex","ETHUSD",1746871408556,4.17489418,2395.3,2394.8,2.04249247]
["bitfinex","ETHUSD",1746871408858,4.17418219,2395.7,2394.9,1.25265715]
["bitfinex","ETHUSD",1746871409268,4.17431958,2395.6,2395.0,1.25256727]
["bitfinex","ETHUSD",1746871409569,4.17418198,2395.7,2395.1,1.25253749]
["bitfinex","ETHUSD",1746871409744,4.17439962,2395.6,2395.1,1.25253749]
["bitfinex","ETHUSD",1746871409946,8.26402725,2395.8,2395.0,1.29433904]
["bitfinex","ETHUSD",1746871410164,4.17414534,2395.7,2395.2,1.25250463]
["bitfinex","ETHUSD",1746871410468,4.17414951,2395.7,2395.2,1.25246268]
["bitfinex","ETHUSD",1746871410769,1.65679958,2395.7,2394.8,0.7898]
["bitfinex","ETHUSD",1746871410952,4.17475872,2395.4,2394.9,1.25265958]
["bitfinex","ETHUSD",1746871411266,8.26491443,2395.3,2394.8,2.0425076]
["bitfinex","ETHUSD",1746871411557,4.09,2395.3,2394.8,2.04249252]
["bitfinex","ETHUSD",1746871411863,4.09,2395.3,2394.9,1.25262149]
["bitfinex","ETHUSD",1746871412271,4.09,2395.3,2395.0,1.25256243]
["bitfinex","ETHUSD",1746871412436,4.09,2395.3,2394.9,1.2526397]
["bitfinex","ETHUSD",1746871412837,4.09,2395.3,2395.0,1.25260575]
["bitfinex","ETHUSD",1746871413263,4.09,2395.3,2394.9,1.25263306]
["bitfinex","ETHUSD",1746871413459,8.26485564,2395.3,2394.8,2.04249828]
["bitfinex","ETHUSD",1746871413732,4.09,2395.3,2394.8,0.7898]
["bitfinex","ETHUSD",1746871413936,4.17513641,2395.2,2394.8,0.7898]
["bitfinex","ETHUSD",1746871414132,4.09,2395.3,2394.8,0.7898]
["bitfinex","ETHUSD",1746871414346,4.09,2395.1,2394.9,1.2526619]
["bitfinex","ETHUSD",1746871414558,4.09,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746871418982,4.09,2395.1,2394.8,2.0424918]
["bitfinex","ETHUSD",1746871419185,4.09,2395.1,2394.8,2.04251224]
["bitfinex","ETHUSD",1746871419392,4.09,2395.1,2394.9,1.2526619]
["bitfinex","ETHUSD",1746871419602,4.09,2395.1,2395.0,1.2526096]
["bitfinex","ETHUSD",1746871420291,4.09,2395.6,2395.2,1.25246352]
["bitfinex","ETHUSD",1746871420446,4.09,2395.6,2395.0,3.31168938]
["bitfinex","ETHUSD",1746871420650,8.26440545,2395.6,2395.2,1.25250002]
["bitfinex","ETHUSD",1746871420849,4.09,2395.6,2395.2,1.25250002]
["bitfinex","ETHUSD",1746871421680,4.09,2395.6,2395.0,3.31168938]
["bitfinex","ETHUSD",1746871421879,4.09,2395.6,2395.0,3.72183832]
["bitfinex","ETHUSD",1746871422194,4.09,2395.6,2395.4,1.25237017]
["bitfinex","ETHUSD",1746871422402,4.09,2395.7,2395.5,1.25230263]
["bitfinex","ETHUSD",1746871422702,4.09,2395.7,2395.4,1.25239815]
["bitfinex","ETHUSD",1746871423752,4.09,2395.8,2395.5,1.25229609]
["bitfinex","ETHUSD",1746871423983,4.09,2395.8,2395.6,1.25227207]
["bitfinex","ETHUSD",1746871425784,4.09,2395.8,2395.5,1.25233642]
["bitfinex","ETHUSD",1746871426286,4.09,2395.8,2395.0,3.31168938]
["bitfinex","ETHUSD",1746871426488,4.17422578,2395.7,2395.1,1.25250763]
["bitfinex","ETHUSD",1746871426675,4.17422578,2395.7,2395.2,1.25247836]
["bitfinex","ETHUSD",1746871426850,8.26405893,2395.8,2395.3,1.25244684]
["bitfinex","ETHUSD",1746871427280,4.17415479,2395.7,2395.2,1.25247879]
["bitfinex","ETHUSD",1746871427489,4.17456974,2395.5,2394.8,4.10148938]
["bitfinex","ETHUSD",1746871427701,4.09,2395.4,2395.2,1.25249842]
["bitfinex","ETHUSD",1746871428058,4.09,2395.4,2395.1,1.2525349]
["bitfinex","ETHUSD",1746871428260,4.09,2395.4,2395.2,1.25250289]
["bitfinex","ETHUSD",1746871428472,4.09,2395.5,2394.4,0.7612]
["bitfinex","ETHUSD",1746871428672,4.09,2395.5,2394.9,1.25263102]
["bitfinex","ETHUSD",1746871428673,4.09,2395.3,2394.9,1.25263102]
["bitfinex","ETHUSD",1746871428893,4.09,2395.3,2395.0,1.25258318]
["bitfinex","ETHUSD",1746871429094,4.09,2395.3,2395.1,1.2525178]
["bitfinex","ETHUSD",1746871429300,4.09,2395.3,2395.2,1.25250501]
["bitfinex","ETHUSD",1746871429600,4.09,2395.3,2394.7,3.31168938]
["bitfinex","ETHUSD",1746871429801,4.09,2395.3,2395.1,1.2525347]
["bitfinex","ETHUSD",1746871430005,4.09,2395.3,2395.2,1.25250501]
["bitfinex","ETHUSD",1746871430319,4.09,2395.3,2395.0,1.25257426]
["bitfinex","ETHUSD",1746871430598,4.09,2395.3,2394.7,3.94285832]
["bitfinex","ETHUSD",1746871430762,4.09,2395.5,2394.8,3.04175071]
["bitfinex","ETHUSD",1746871430961,4.09,2395.5,2394.9,0.6984609]
["bitfinex","ETHUSD",1746871431163,4.09,2395.5,2395.0,0.04174845]
["bitfinex","ETHUSD",1746871431383,4.09,2395.5,2394.9,0.6984609]
["bitfinex","ETHUSD",1746871431705,4.09,2395.5,2395.0,0.04174845]
["bitfinex","ETHUSD",1746871432065,4.09,2395.5,2394.8,3.0]
["bitfinex","ETHUSD",1746871432292,4.09,2395.5,2394.8,3.63116894]
["bitfinex","ETHUSD",1746871432909,8.26453601,2395.5,2394.8,3.63116894]
["bitfinex","ETHUSD",1746871433081,4.09,2395.5,2394.8,3.0]
["bitfinex","ETHUSD",1746871433698,4.09,2395.5,2395.2,1.25247448]
["bitfinex","ETHUSD",1746871434089,4.09,2395.5,2395.3,1.25242513]
["bitfinex","ETHUSD",1746871434291,4.09,2395.6,2395.0,0.04174926]
["bitfinex","ETHUSD",1746871434524,4.09,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871434880,4.32416848,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871436100,4.09,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871436510,4.09,2395.8,2395.7,1.2522436]
["bitfinex","ETHUSD",1746871437412,4.09,2396.6,2395.5,0.04174096]
["bitfinex","ETHUSD",1746871437609,4.17329606,2396.2,2395.7,1.25220696]
["bitfinex","ETHUSD",1746871437830,4.09,2396.1,2395.8,1.25219106]
["bitfinex","ETHUSD",1746871438312,4.09,2396.1,2395.9,1.25210265]
["bitfinex","ETHUSD",1746871438512,4.09,2396.1,2395.8,1.25219106]
["bitfinex","ETHUSD",1746871438513,4.09,2396.1,2395.8,1.25216916]
["bitfinex","ETHUSD",1746871438717,4.09,2396.1,2395.9,1.25211549]
["bitfinex","ETHUSD",1746871439304,4.09,2396.0,2395.9,1.25211549]
["bitfinex","ETHUSD",1746871439485,4.09,2396.0,2395.9,1.25213014]
["bitfinex","ETHUSD",1746871439814,4.09,2396.0,2395.3,3.31168938]
["bitfinex","ETHUSD",1746871440007,4.09,2396.0,2395.8,1.25218726]
["bitfinex","ETHUSD",1746871440607,4.09,2396.0,2395.7,1.25224074]
["bitfinex","ETHUSD",1746871440906,4.09,2396.0,2395.8,1.25219103]
["bitfinex","ETHUSD",1746871441106,4.09,2396.0,2395.5,0.3118911]
["bitfinex","ETHUSD",1746871441311,4.09,2396.0,2395.7,1.25221155]
["bitfinex","ETHUSD",1746871441629,4.09,2396.0,2395.8,1.25214654]
["bitfinex","ETHUSD",1746871441925,4.09,2396.1,2396.0,1.25208681]
["bitfinex","ETHUSD",1746871442624,4.09,2396.4,2396.3,1.25193005]
["bitfinex","ETHUSD",1746871442793,4.09,2396.6,2396.2,1.2519572]
["bitfinex","ETHUSD",1746871442995,4.09,2396.6,2396.3,1.25191851]
["bitfinex","ETHUSD",1746871443291,4.09,2396.6,2396.4,1.25185358]
["bitfinex","ETHUSD",1746871443624,4.09,2397.0,2396.4,0.4563543]
["bitfinex","ETHUSD",1746871443785,8.26197093,2397.0,2396.6,1.2517644]
["bitfinex","ETHUSD",1746871443991,4.09,2397.0,2396.6,1.2517644]
["bitfinex","ETHUSD",1746871444191,4.09,2397.0,2396.7,1.25169131]
["bitfinex","ETHUSD",1746871444393,4.9054,2396.9,2395.7,0.7737]
["bitfinex","ETHUSD",1746871444623,3.31168938,2397.1,2395.2,2.02619544]
["bitfinex","ETHUSD",1746871444624,4.3654,2396.3,2395.2,2.02619544]
["bitfinex","ETHUSD",1746871444922,4.17397485,2395.8,2395.3,1.25242229]
["bitfinex","ETHUSD",1746871445127,4.09,2395.8,2395.3,3.0]
["bitfinex","ETHUSD",1746871445423,4.17428107,2395.7,2395.2,2.34036964]
["bitfinex","ETHUSD",1746871445726,4.09,2395.6,2395.2,2.34036964]
["bitfinex","ETHUSD",1746871446118,4.09,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871446312,4.09,2395.6,2395.3,3.0]
["bitfinex","ETHUSD",1746871446620,4.09,2395.6,2395.3,1.25244841]
["bitfinex","ETHUSD",1746871446946,4.09,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871447220,4.09,2395.6,2395.2,1.08787544]
["bitfinex","ETHUSD",1746871447394,4.09,2395.6,2395.4,1.25235057]
["bitfinex","ETHUSD",1746871447722,4.09,2395.6,2395.2,2.34035251]
["bitfinex","ETHUSD",1746871448024,4.09,2395.6,2395.2,0.7737]
["bitfinex","ETHUSD",1746871448321,4.09,2395.6,2395.2,2.02618075]
["bitfinex","ETHUSD",1746871448513,4.09,2395.6,2395.2,1.25248075]
["bitfinex","ETHUSD",1746871448894,4.09,2395.6,2395.1,1.2525573]
["bitfinex","ETHUSD",1746871449088,4.09,2395.6,2395.5,1.25234815]
["bitfinex","ETHUSD",1746871449491,4.09,2395.6,2395.5,7.56403753]
["bitfinex","ETHUSD",1746871449697,4.09,2395.6,2395.5,8.33773753]
["bitfinex","ETHUSD",1746871449996,4.09,2396.2,2396.1,1.25203455]
["bitfinex","ETHUSD",1746871450189,8.26244341,2396.7,2396.2,1.25195655]
["bitfinex","ETHUSD",1746871450403,8.26243767,2396.7,2396.2,1.25195655]
["bitfinex","ETHUSD",1746871450605,4.09,2396.7,2396.3,1.25192748]
["bitfinex","ETHUSD",1746871450825,4.09,2396.7,2396.4,1.25187172]
["bitfinex","ETHUSD",1746871450991,4.09,2396.7,2396.3,1.25190173]
["bitfinex","ETHUSD",1746871451192,8.26242003,2396.7,2396.2,1.25196122]
["bitfinex","ETHUSD",1746871451591,5.33345656,2396.7,2395.8,1.25217088]
["bitfinex","ETHUSD",1746871451794,0.8154,2396.4,2395.6,4.56395225]
["bitfinex","ETHUSD",1746871453432,4.58054,2396.3,2395.5,0.7737]
["bitfinex","ETHUSD",1746871453626,4.17409576,2395.8,2395.3,1.25244285]
["bitfinex","ETHUSD",1746871453830,4.09,2395.7,2395.4,1.25239258]
["bitfinex","ETHUSD",1746871454831,4.09,2395.7,2395.1,3.7737]
["bitfinex","ETHUSD",1746871455040,4.09,2395.7,2395.4,4.56908963]
["bitfinex","ETHUSD",1746871455239,4.09,2395.7,2395.4,4.25236011]
["bitfinex","ETHUSD",1746871455415,4.09,2395.7,2395.4,1.25236011]
["bitfinex","ETHUSD",1746871455730,4.09,2395.7,2395.5,1.2523351]
["bitfinex","ETHUSD",1746871456242,4.09,2395.7,2395.6,1.25229587]
["bitfinex","ETHUSD",1746871456733,4.09,2395.7,2395.5,1.2523226]
["bitfinex","ETHUSD",1746871457529,4.09,2395.7,2395.1,4.09327702]
["bitfinex","ETHUSD",1746871457830,4.09,2395.7,2395.1,5.34433405]
["bitfinex","ETHUSD",1746871458506,4.09,2395.7,2395.6,1.25229587]
["bitfinex","ETHUSD",1746871458903,4.09,2395.7,2395.5,1.2523206]
["bitfinex","ETHUSD",1746871459235,8.26381701,2395.9,2395.4,1.25237308]
["bitfinex","ETHUSD",1746871459814,4.09,2395.9,2395.5,1.25231963]
["bitfinex","ETHUSD",1746871461150,4.09,2396.1,2396.0,1.25208681]
["bitfinex","ETHUSD",1746871461356,4.17347753,2396.1,2395.6,3.8223]
["bitfinex","ETHUSD",1746871461507,4.17367986,2396.0,2395.5,1.25234325]
["bitfinex","ETHUSD",1746871461850,4.09,2395.9,2395.8,4.25219133]
["bitfinex","ETHUSD",1746871462143,4.17240372,2396.7,2395.7,1.25223314]
["bitfinex","ETHUSD",1746871462305,4.17240372,2396.7,2395.6,0.04174148]
["bitfinex","ETHUSD",1746871462506,4.17240372,2396.7,2395.6,3.04174148]
["bitfinex","ETHUSD",1746871462707,0.23371448,2396.6,2395.6,3.04174148]
["bitfinex","ETHUSD",1746871463040,0.23371448,2396.6,2395.9,3.7726]
["bitfinex","ETHUSD",1746871463545,4.09,2396.8,2395.9,3.7726]
["bitfinex","ETHUSD",1746871464047,4.09,2396.8,2396.2,3.0]
["bitfinex","ETHUSD",1746871464825,4.09,2396.8,2395.9,0.7726]
["bitfinex","ETHUSD",1746871465136,3.61537172,2397.2,2396.4,3.31168938]
["bitfinex","ETHUSD",1746871465313,8.14846504,2397.2,2396.3,3.0]
["bitfinex","ETHUSD",1746871465512,3.61537172,2397.2,2396.3,3.31168938]
["bitfinex","ETHUSD",1746871465749,0.2335435,2397.1,2397.0,1.25156445]
["bitfinex","ETHUSD",1746871466150,3.61537172,2397.2,2397.0,1.25156445]
["bitfinex","ETHUSD",1746871466356,3.61537172,2397.2,2397.1,1.25151224]
["bitfinex","ETHUSD",1746871467025,4.17153795,2397.2,2396.7,5.02429289]
["bitfinex","ETHUSD",1746871467253,4.17131386,2397.4,2396.4,3.0]
["bitfinex","ETHUSD",1746871467449,8.26152997,2397.3,2396.6,1.25177334]
["bitfinex","ETHUSD",1746871467632,4.09,2397.3,2396.7,3.04172105]
["bitfinex","ETHUSD",1746871467832,4.09,2397.3,2397.0,1.25152857]
["bitfinex","ETHUSD",1746871468028,4.09,2397.5,2397.1,1.25149885]
["bitfinex","ETHUSD",1746871468238,4.09,2397.5,2396.7,4.29340448]
["bitfinex","ETHUSD",1746871468555,4.09,2397.5,2397.1,1.25148116]
["bitfinex","ETHUSD",1746871469455,4.09,2397.5,2396.9,0.31071901]
["bitfinex","ETHUSD",1746871469656,4.09,2397.5,2397.2,1.2514238]
["bitfinex","ETHUSD",1746871470222,4.09,2397.5,2396.7,0.8061]
["bitfinex","ETHUSD",1746871470423,0.7908,2397.4,2396.3,0.8061]
["bitfinex","ETHUSD",1746871470647,4.57808,2397.3,2396.6,1.25173383]
["bitfinex","ETHUSD",1746871470845,4.17153345,2397.2,2396.7,1.25168716]
["bitfinex","ETHUSD",1746871471161,4.17171362,2397.1,2396.6,1.25175183]
["bitfinex","ETHUSD",1746871471363,4.1718915,2397.0,2396.5,1.25179864]
["bitfinex","ETHUSD",1746871471562,4.17180091,2397.1,2396.6,1.25176459]
["bitfinex","ETHUSD",1746871473088,4.09,2397.3,2397.2,1.25146003]
["bitfinex","ETHUSD",1746871473294,4.17074501,2397.7,2397.2,1.25146003]
["bitfinex","ETHUSD",1746871473687,4.17053789,2397.8,2397.3,1.25140375]
["bitfinex","ETHUSD",1746871473873,4.09,2397.7,2397.2,1.25145965]
["bitfinex","ETHUSD",1746871474187,7.79366527,2398.0,2397.7,1.25116502]
["bitfinex","ETHUSD",1746871474188,4.09,2397.9,2397.7,1.25116502]
["bitfinex","ETHUSD",1746871474388,4.09,2397.9,2397.8,1.25114688]
["bitfinex","ETHUSD",1746871474592,4.09,2398.0,2397.3,3.0]
["bitfinex","ETHUSD",1746871474794,7.95372602,2398.3,2397.2,4.77438047]
["bitfinex","ETHUSD",1746871474795,8.25988847,2398.2,2397.7,1.25119136]
["bitfinex","ETHUSD",1746871475294,4.09,2398.2,2397.8,1.25110262]
["bitfinex","ETHUSD",1746871475456,4.09,2398.3,2398.0,1.25100441]
["bitfinex","ETHUSD",1746871475888,4.16928103,2398.5,2397.6,0.8192]
["bitfinex","ETHUSD",1746871475889,4.09,2398.5,2397.6,0.8192]
["bitfinex","ETHUSD",1746871476092,4.16953079,2398.4,2397.9,1.25109242]
["bitfinex","ETHUSD",1746871476405,4.09,2398.5,2397.6,4.23228894]
["bitfinex","ETHUSD",1746871476406,4.09,2398.5,2397.6,2.07043135]
["bitfinex","ETHUSD",1746871476556,4.16972721,2398.3,2397.8,1.25114333]
["bitfinex","ETHUSD",1746871476761,4.16954138,2398.4,2397.8,1.25114333]
["bitfinex","ETHUSD",1746871476973,4.16964833,2398.3,2397.6,0.8192]
["bitfinex","ETHUSD",1746871477176,8.259437,2398.5,2397.6,0.8192]
["bitfinex","ETHUSD",1746871477497,4.16989971,2398.2,2397.4,1.25135563]
["bitfinex","ETHUSD",1746871477655,4.16986574,2398.2,2397.6,3.0]
["bitfinex","ETHUSD",1746871477855,4.16968682,2398.3,2397.5,1.25129701]
["bitfinex","ETHUSD",1746871477856,4.16954478,2398.4,2397.9,1.25106982]
["bitfinex","ETHUSD",1746871478057,4.16970778,2398.3,2397.7,1.25116976]
["bitfinex","ETHUSD",1746871478293,4.16970778,2398.3,2397.8,1.25112191]
["bitfinex","ETHUSD",1746871478789,4.09,2398.5,2397.9,1.25104707]
["bitfinex","ETHUSD",1746871479000,4.09,2398.5,2397.9,0.04170115]
["bitfinex","ETHUSD",1746871479162,4.09,2398.5,2397.9,1.29277684]
["bitfinex","ETHUSD",1746871479359,4.09,2398.5,2398.1,1.25095135]
["bitfinex","ETHUSD",1746871479562,4.09,2398.5,2398.1,1.29264764]
["bitfinex","ETHUSD",1746871479765,4.09,2398.5,2398.2,1.25091908]
["bitfinex","ETHUSD",1746871479963,4.09,2398.5,2398.1,1.29266209]
["bitfinex","ETHUSD",1746871480164,4.09,2398.5,2398.2,1.25093755]
["bitfinex","ETHUSD",1746871480760,4.09,2398.5,2398.1,1.2509613]
["bitfinex","ETHUSD",1746871480961,4.16972812,2398.3,2397.9,0.8194]
["bitfinex","ETHUSD",1746871481493,4.09,2398.5,2397.9,0.8194]
["bitfinex","ETHUSD",1746871481708,4.09,2398.5,2397.6,1.56694496]
["bitfinex","ETHUSD",1746871481709,4.17016143,2398.0,2397.6,0.31573319]
["bitfinex","ETHUSD",1746871482063,4.17016143,2398.0,2397.5,5.07069535]
["bitfinex","ETHUSD",1746871482383,4.16972073,2398.3,2397.7,1.25117454]
["bitfinex","ETHUSD",1746871482695,4.16962851,2398.3,2397.6,1.25124363]
["bitfinex","ETHUSD",1746871482997,4.16966961,2398.3,2397.8,1.25112176]
["bitfinex","ETHUSD",1746871483494,4.16988794,2398.2,2397.7,1.25118614]
["bitfinex","ETHUSD",1746871483795,4.16970786,2398.3,2397.8,1.25110408]
["bitfinex","ETHUSD",1746871484200,4.16970786,2398.3,2397.8,1.53698396]
["bitfinex","ETHUSD",1746871484771,8.25934747,2398.5,2397.8,1.53702053]
["bitfinex","ETHUSD",1746871484974,8.25934747,2398.5,2397.9,1.25106575]
["bitfinex","ETHUSD",1746871485271,8.25934747,2398.5,2398.0,1.25103854]
["bitfinex","ETHUSD",1746871486207,4.09,2398.5,2398.1,1.25095932]
["bitfinex","ETHUSD",1746871486668,4.09,2398.5,2397.5,0.8194]
["bitfinex","ETHUSD",1746871486874,4.16971777,2398.3,2397.8,1.25111138]
["bitfinex","ETHUSD",1746871487100,4.16985216,2398.2,2397.7,1.25119906]
["bitfinex","ETHUSD",1746871487304,4.09,2398.5,2397.8,1.25114545]
["bitfinex","ETHUSD",1746871487507,4.09,2398.5,2397.6,3.86419625]
["bitfinex","ETHUSD",1746871487809,4.16945103,2398.4,2397.9,1.25106008]
["bitfinex","ETHUSD",1746871488415,4.09,2398.5,2397.9,0.25022021]
["bitfinex","ETHUSD",1746871488619,4.09,2398.5,2398.1,1.25096033]
["bitfinex","ETHUSD",1746871489223,4.09,2398.5,2397.7,1.25119865]
["bitfinex","ETHUSD",1746871489522,8.25934935,2398.5,2398.0,1.2510081]
["bitfinex","ETHUSD",1746871490189,8.25934935,2398.5,2398.0,1.25101855]
["bitfinex","ETHUSD",1746871490394,4.09,2398.5,2398.3,1.2508846]
["bitfinex","ETHUSD",1746871490596,4.09,2398.7,2398.3,1.2508846]
["bitfinex","ETHUSD",1746871490997,4.09,2398.7,2398.4,1.25083013]
["bitfinex","ETHUSD",1746871491915,4.09,2398.7,2398.3,1.25085747]
["bitfinex","ETHUSD",1746871492077,8.25899825,2398.7,2398.2,1.25091527]
["bitfinex","ETHUSD",1746871492689,8.25899825,2398.7,2398.1,2.06214719]
["bitfinex","ETHUSD",1746871492890,4.16938841,2398.5,2398.1,0.8112]
["bitfinex","ETHUSD",1746871493609,4.09,2398.7,2397.6,1.62199445]
["bitfinex","ETHUSD",1746871493827,4.17014814,2398.0,2397.6,1.11492085]
["bitfinex","ETHUSD",1746871494029,4.09,2397.9,2397.6,1.11492085]
["bitfinex","ETHUSD",1746871494390,4.09,2397.9,2397.8,1.25114688]
["bitfinex","ETHUSD",1746871495528,4.09,2397.9,2397.6,4.11492085]
["bitfinex","ETHUSD",1746871495892,4.09,2397.9,2397.7,1.25119863]
["bitfinex","ETHUSD",1746871496092,4.09,2397.9,2397.8,1.25114688]
["bitfinex","ETHUSD",1746871498214,4.09,2398.5,2397.8,1.25114688]
["bitfinex","ETHUSD",1746871498388,8.25939535,2398.5,2397.8,1.25114688]
["bitfinex","ETHUSD",1746871499016,4.09,2398.5,2397.9,0.04169686]
["bitfinex","ETHUSD",1746871499317,4.09,2398.5,2398.0,0.7925]
["bitfinex","ETHUSD",1746871499518,4.09,2398.6,2398.0,3.7925]
["bitfinex","ETHUSD",1746871499719,4.09,2398.6,2398.1,0.71041894]
["bitfinex","ETHUSD",1746871500521,4.09,2398.7,2397.6,0.31542085]
["bitfinex","ETHUSD",1746871500720,0.7562,2398.5,2397.4,0.7925]
["bitfinex","ETHUSD",1746871500927,4.16991899,2398.2,2397.4,1.1002327]
["bitfinex","ETHUSD",1746871501126,4.16998642,2398.1,2397.6,1.25120592]
["bitfinex","ETHUSD",1746871501421,4.16991899,2398.2,2397.7,1.25117197]
["bitfinex","ETHUSD",1746871501825,4.16956359,2398.4,2398.0,1.25102187]
["bitfinex","ETHUSD",1746871501826,3.768,2398.4,2398.0,1.25102187]
["bitfinex","ETHUSD",1746871502025,3.768,2398.4,2397.6,1.25125125]
["bitfinex","ETHUSD",1746871502026,7.93750259,2398.4,2397.7,1.25117569]
["bitfinex","ETHUSD",1746871502219,4.16962014,2398.3,2397.8,1.25113171]
["bitfinex","ETHUSD",1746871502437,4.16952515,2398.4,2397.7,1.25117569]
["bitfinex","ETHUSD",1746871502640,0.23375694,2398.2,2397.9,1.25106997]
["bitfinex","ETHUSD",1746871502943,4.40365571,2398.2,2397.7,1.25117569]
["bitfinex","ETHUSD",1746871503235,4.16989877,2398.2,2397.7,1.25117569]
["bitfinex","ETHUSD",1746871503432,4.16995247,2398.2,2397.6,4.25122069]
["bitfinex","ETHUSD",1746871503618,4.16996789,2398.1,2397.6,1.25123785]
["bitfinex","ETHUSD",1746871504221,4.09,2398.0,2397.6,1.25123785]
["bitfinex","ETHUSD",1746871504421,8.26019392,2398.0,2397.5,1.25130344]
["bitfinex","ETHUSD",1746871504622,8.26044244,2397.9,2397.4,1.25135147]
["bitfinex","ETHUSD",1746871504811,0.23404719,2397.8,2397.4,1.25135147]
["bitfinex","ETHUSD",1746871505009,4.40456869,2397.8,2397.3,1.25138431]
["bitfinex","ETHUSD",1746871505212,4.40456869,2397.8,2397.1,0.8128]
["bitfinex","ETHUSD",1746871505213,4.09,2397.7,2397.1,0.8128]
["bitfinex","ETHUSD",1746871505521,0.23404719,2397.6,2397.3,1.25140351]
["bitfinex","ETHUSD",1746871506532,0.23404719,2397.5,2397.2,1.25143786]
["bitfinex","ETHUSD",1746871506938,0.23404719,2397.5,2397.3,1.25138487]
["bitfinex","ETHUSD",1746871507115,0.23404719,2397.5,2397.4,1.25135563]
["bitfinex","ETHUSD",1746871507309,4.09,2397.7,2397.4,4.25135563]
["bitfinex","ETHUSD",1746871507515,4.09,2398.0,2397.5,1.25126129]
["bitfinex","ETHUSD",1746871507839,4.09,2398.0,2397.4,0.8128]
["bitfinex","ETHUSD",1746871508042,4.17057763,2397.8,2397.4,0.8128]
["bitfinex","ETHUSD",1746871508208,4.17031945,2397.9,2397.2,4.25141852]
["bitfinex","ETHUSD",1746871508536,0.23376993,2397.8,2397.2,4.25141852]
["bitfinex","ETHUSD",1746871508834,0.23376993,2397.8,2397.4,1.25135459]
["bitfinex","ETHUSD",1746871509041,0.23376993,2397.8,2397.5,1.2512716]
["bitfinex","ETHUSD",1746871509245,8.26023301,2398.0,2397.5,1.2512716]
["bitfinex","ETHUSD",1746871509644,4.09,2398.0,2397.6,1.25120415]
["bitfinex","ETHUSD",1746871509948,4.09,2398.1,2398.0,1.25104253]
["bitfinex","ETHUSD",1746871510148,4.09,2398.1,2397.9,1.25106836]
["bitfinex","ETHUSD",1746871511057,4.09,2398.1,2398.0,1.25104253]
["bitfinex","ETHUSD",1746871511551,4.09,2398.5,2397.9,3.04170055]
["bitfinex","ETHUSD",1746871511717,4.09,2398.7,2398.6,1.25072959]
["bitfinex","ETHUSD",1746871511918,4.09,2399.2,2398.7,1.25067745]
["bitfinex","ETHUSD",1746871512740,2.79825095,2399.1,2398.7,1.25065355]
["bitfinex","ETHUSD",1746871513261,2.79825095,2399.1,2398.5,3.0]
["bitfinex","ETHUSD",1746871513418,2.79825095,2399.1,2399.0,1.25052105]
["bitfinex","ETHUSD",1746871513929,2.79825095,2399.1,2399.0,8.32061043]
["bitfinex","ETHUSD",1746871514320,2.79825095,2399.1,2399.0,8.63773852]
["bitfinex","ETHUSD",1746871514853,2.79825095,2399.1,2399.0,5.32604914]
["bitfinex","ETHUSD",1746871515941,2.79825095,2399.1,2399.0,8.63773852]
["bitfinex","ETHUSD",1746871516148,2.79825095,2399.1,2399.0,10.21824808]
["bitfinex","ETHUSD",1746871516453,4.09,2399.7,2399.0,10.21824808]
["bitfinex","ETHUSD",1746871516454,4.09,2399.7,2399.6,5.00860836]
["bitfinex","ETHUSD",1746871516639,4.09,2400.1,2399.7,1.25013915]
["bitfinex","ETHUSD",1746871516844,2.79825095,2400.2,2400.0,3.0]
["bitfinex","ETHUSD",1746871517020,2.79825095,2400.2,2399.6,4.5314]
["bitfinex","ETHUSD",1746871517221,4.09,2400.1,2399.6,0.7584]
["bitfinex","ETHUSD",1746871517470,4.09,2400.1,2399.3,4.25033978]
["bitfinex","ETHUSD",1746871517471,4.16702686,2399.8,2399.3,4.25033978]
["bitfinex","ETHUSD",1746871517650,4.09,2399.7,2399.3,4.25036339]
["bitfinex","ETHUSD",1746871517819,4.09,2399.7,2399.3,1.25036468]
["bitfinex","ETHUSD",1746871518022,4.09,2399.7,2399.2,0.7584]
["bitfinex","ETHUSD",1746871518245,8.25726134,2399.7,2399.2,2.00879067]
["bitfinex","ETHUSD",1746871518464,4.09,2399.7,2399.2,0.7584]
["bitfinex","ETHUSD",1746871518621,8.25727112,2399.7,2399.2,0.7584]
["bitfinex","ETHUSD",1746871519059,4.09,2399.7,2399.2,0.7584]
["bitfinex","ETHUSD",1746871519375,4.09,2399.7,2399.0,4.56762192]
["bitfinex","ETHUSD",1746871519376,2.79825095,2400.2,2399.7,0.7584]
["bitfinex","ETHUSD",1746871519671,6.96459885,2400.2,2399.6,1.25017779]
["bitfinex","ETHUSD",1746871520555,0.7737,2400.3,2399.4,0.7584]
["bitfinex","ETHUSD",1746871520763,4.16568796,2400.6,2399.5,0.04166746]
["bitfinex","ETHUSD",1746871520962,4.16571369,2400.6,2400.0,1.24996613]
["bitfinex","ETHUSD",1746871521163,0.7737,2401.2,2400.3,1.249804]
["bitfinex","ETHUSD",1746871521323,4.9383007,2401.2,2400.2,1.24986152]
["bitfinex","ETHUSD",1746871521530,4.16529406,2400.8,2400.0,3.0]
["bitfinex","ETHUSD",1746871521742,0.7737,2401.2,2400.1,1.24991678]
["bitfinex","ETHUSD",1746871521941,4.16522051,2400.9,2400.4,1.24978297]
["bitfinex","ETHUSD",1746871522150,0.7737,2401.2,2400.3,1.24984376]
["bitfinex","ETHUSD",1746871522478,4.16406978,2401.5,2401.0,1.24944615]
["bitfinex","ETHUSD",1746871522674,2.79825095,2401.6,2401.1,0.0416485]
["bitfinex","ETHUSD",1746871522983,2.79825095,2401.6,2401.0,0.7706]
["bitfinex","ETHUSD",1746871522984,2.79825095,2401.6,2401.0,2.02005333]
["bitfinex","ETHUSD",1746871523276,7.65842444,2401.6,2401.0,2.02004481]
["bitfinex","ETHUSD",1746871523471,2.79825095,2402.0,2401.2,1.24932495]
["bitfinex","ETHUSD",1746871523776,2.79825095,2402.0,2401.9,1.24901119]
["bitfinex","ETHUSD",1746871523978,2.79825095,2402.0,2401.7,4.24911521]
["bitfinex","ETHUSD",1746871524139,2.79825095,2402.0,2401.9,1.24901119]
["bitfinex","ETHUSD",1746871524601,2.79825095,2402.0,2401.6,0.7706]
["bitfinex","ETHUSD",1746871524602,2.79825095,2402.0,2401.7,1.24908486]
["bitfinex","ETHUSD",1746871524760,2.79825095,2402.0,2401.8,1.24906273]
["bitfinex","ETHUSD",1746871525098,2.79825095,2402.0,2401.4,3.0]
["bitfinex","ETHUSD",1746871525099,3.07807604,2402.0,2401.5,1.24918756]
["bitfinex","ETHUSD",1746871525281,8.2533853,2401.9,2401.4,1.24926884]
["bitfinex","ETHUSD",1746871525491,4.09,2401.9,2401.4,1.24926884]
["bitfinex","ETHUSD",1746871525691,0.7645,2401.8,2400.8,0.7706]
["bitfinex","ETHUSD",1746871525874,4.16503561,2401.0,2400.5,0.7706]
["bitfinex","ETHUSD",1746871526202,4.09,2400.9,2400.3,2.02042525]
["bitfinex","ETHUSD",1746871526368,4.09,2400.9,2400.6,1.24968694]
["bitfinex","ETHUSD",1746871526757,4.09,2400.9,2400.8,1.24958347]
["bitfinex","ETHUSD",1746871527164,4.09,2400.9,2400.8,4.24958347]
["bitfinex","ETHUSD",1746871527367,4.09,2401.5,2401.0,3.0]
["bitfinex","ETHUSD",1746871527599,4.09,2401.8,2401.1,1.24940166]
["bitfinex","ETHUSD",1746871527783,0.82534981,2401.7,2401.2,1.2493611]
["bitfinex","ETHUSD",1746871528023,0.82534981,2401.7,2401.3,1.24931051]
["bitfinex","ETHUSD",1746871528359,8.25363095,2401.8,2401.3,1.24931051]
["bitfinex","ETHUSD",1746871528804,4.09,2401.8,2401.0,1.24947608]
["bitfinex","ETHUSD",1746871528957,4.09,2401.8,2400.7,1.33851461]
["bitfinex","ETHUSD",1746871529162,4.16465194,2401.2,2400.7,2.58814338]
["bitfinex","ETHUSD",1746871529373,4.16381918,2401.7,2401.1,1.24939627]
["bitfinex","ETHUSD",1746871529577,1.05972509,2402.0,2401.2,1.24934203]
["bitfinex","ETHUSD",1746871529578,4.09,2401.6,2401.2,1.24934203]
["bitfinex","ETHUSD",1746871529859,4.09,2401.6,2400.7,1.33851461]
["bitfinex","ETHUSD",1746871530059,4.09,2401.6,2400.7,5.31979559]
["bitfinex","ETHUSD",1746871530289,4.16406822,2401.5,2400.8,1.24954183]
["bitfinex","ETHUSD",1746871530590,4.16418829,2401.5,2400.9,1.24953142]
["bitfinex","ETHUSD",1746871530791,8.25399607,2401.6,2401.0,1.24945224]
["bitfinex","ETHUSD",1746871531290,4.09,2401.6,2401.4,1.24924089]
["bitfinex","ETHUSD",1746871531498,4.09,2401.6,2401.5,1.24921923]
["bitfinex","ETHUSD",1746871531681,4.09,2401.9,2401.4,1.2492539]
["bitfinex","ETHUSD",1746871531892,4.09,2401.9,2401.3,1.24928882]
["bitfinex","ETHUSD",1746871532196,4.09,2401.9,2401.4,1.44555892]
["bitfinex","ETHUSD",1746871532362,4.09,2401.9,2401.5,1.24920682]
["bitfinex","ETHUSD",1746871532566,4.09,2401.9,2401.6,0.19618166]
["bitfinex","ETHUSD",1746871532766,8.2535169,2401.9,2401.3,1.24929823]
["bitfinex","ETHUSD",1746871532987,4.09,2401.9,2401.4,0.1963309]
["bitfinex","ETHUSD",1746871533497,4.16367968,2401.8,2401.3,1.24932276]
["bitfinex","ETHUSD",1746871533660,4.09,2401.9,2401.3,1.24932276]
["bitfinex","ETHUSD",1746871533661,4.09,2401.9,2401.5,0.19238833]
["bitfinex","ETHUSD",1746871533861,4.09,2401.9,2401.4,0.19246295]
["bitfinex","ETHUSD",1746871534088,4.16355794,2401.8,2401.6,0.19231371]
["bitfinex","ETHUSD",1746871534361,4.09,2401.7,2401.4,1.29090344]
["bitfinex","ETHUSD",1746871534555,4.09,2401.7,2401.2,0.8102]
["bitfinex","ETHUSD",1746871534775,8.253787,2401.7,2401.2,5.05954746]
["bitfinex","ETHUSD",1746871534989,4.09,2401.7,2401.2,0.85184308]
["bitfinex","ETHUSD",1746871535184,4.09,2401.7,2401.3,1.24927459]
["bitfinex","ETHUSD",1746871535386,4.09,2401.7,2401.4,1.24925622]
["bitfinex","ETHUSD",1746871536196,4.09,2401.8,2401.4,0.33087841]
["bitfinex","ETHUSD",1746871536360,4.09,2401.8,2401.7,1.24911521]
["bitfinex","ETHUSD",1746871536565,8.25302645,2402.1,2401.6,1.24913837]
["bitfinex","ETHUSD",1746871537201,4.09,2402.0,2401.7,1.24911227]
["bitfinex","ETHUSD",1746871537403,4.09,2402.0,2401.8,1.24902583]
["bitfinex","ETHUSD",1746871537586,4.09,2402.0,2401.8,1.2490632]
["bitfinex","ETHUSD",1746871538977,4.09,2402.0,2401.9,1.24901119]
["bitfinex","ETHUSD",1746871539522,4.09,2402.0,2401.9,4.24901119]
["bitfinex","ETHUSD",1746871539871,8.25233456,2402.5,2402.0,1.24892463]
["bitfinex","ETHUSD",1746871540083,4.09,2402.5,2401.5,0.8154]
["bitfinex","ETHUSD",1746871540268,4.16250416,2402.4,2401.6,3.0]
["bitfinex","ETHUSD",1746871540510,4.16250416,2402.4,2401.9,1.24898757]
["bitfinex","ETHUSD",1746871541107,4.16258715,2402.4,2401.9,1.24900483]
["bitfinex","ETHUSD",1746871541510,4.16258715,2402.4,2402.0,0.19197278]
["bitfinex","ETHUSD",1746871541680,4.16240359,2402.5,2402.0,0.19197278]
["bitfinex","ETHUSD",1746871541681,4.09,2402.3,2402.0,0.19197278]
["bitfinex","ETHUSD",1746871541870,4.09,2402.3,2402.0,1.44089032]
["bitfinex","ETHUSD",1746871542071,4.09,2402.3,2402.1,1.24890123]
["bitfinex","ETHUSD",1746871542410,4.09,2402.3,2402.1,1.44079942]
["bitfinex","ETHUSD",1746871542584,4.09,2402.3,2402.2,1.24885521]
["bitfinex","ETHUSD",1746871542781,4.09,2402.3,2402.2,1.44067882]
["bitfinex","ETHUSD",1746871543678,4.09,2402.7,2402.4,1.24873132]
["bitfinex","ETHUSD",1746871544074,4.09,2402.9,2402.8,1.24854336]
["bitfinex","ETHUSD",1746871544297,4.09,2403.3,2402.5,0.19159989]
["bitfinex","ETHUSD",1746871544504,4.16112443,2403.2,2402.8,0.18799044]
["bitfinex","ETHUSD",1746871544811,4.16102857,2403.3,2402.9,0.1874919]
["bitfinex","ETHUSD",1746871545012,8.25085423,2403.4,2402.9,1.43595393]
["bitfinex","ETHUSD",1746871545170,8.25085423,2403.4,2402.9,1.24846203]
["bitfinex","ETHUSD",1746871545526,4.16020688,2403.8,2403.1,3.0]
["bitfinex","ETHUSD",1746871545672,4.16018803,2403.8,2403.1,1.24836091]
["bitfinex","ETHUSD",1746871545876,4.16042602,2403.6,2403.2,0.18622738]
["bitfinex","ETHUSD",1746871546071,0.7721,2403.8,2402.6,4.24859931]
["bitfinex","ETHUSD",1746871546072,4.93231669,2403.8,2402.6,4.24859931]
["bitfinex","ETHUSD",1746871546316,4.16077223,2403.4,2403.3,0.18618735]
["bitfinex","ETHUSD",1746871546489,4.16128226,2403.2,2402.6,4.24863055]
["bitfinex","ETHUSD",1746871546846,8.25033299,2403.7,2403.2,1.24830876]
["bitfinex","ETHUSD",1746871547146,8.25025424,2403.7,2403.0,1.24841496]
["bitfinex","ETHUSD",1746871547310,4.16042602,2403.6,2403.3,0.18627359]
["bitfinex","ETHUSD",1746871547511,4.16042602,2403.6,2403.1,1.24838466]
["bitfinex","ETHUSD",1746871547716,4.16042602,2403.6,2403.4,0.18619906]
["bitfinex","ETHUSD",1746871547915,4.16042602,2403.6,2403.1,1.24837751]
["bitfinex","ETHUSD",1746871548110,4.09,2403.7,2403.5,0.18612454]
["bitfinex","ETHUSD",1746871548323,4.09,2403.7,2403.2,1.24830388]
["bitfinex","ETHUSD",1746871548512,8.25025294,2403.7,2403.6,0.18605003]
["bitfinex","ETHUSD",1746871548713,8.25025294,2403.7,2403.2,1.2482997]
["bitfinex","ETHUSD",1746871549022,4.09,2403.7,2403.3,1.4345572]
["bitfinex","ETHUSD",1746871549226,4.09,2403.7,2403.3,1.43453273]
["bitfinex","ETHUSD",1746871549471,4.09,2403.7,2403.3,0.18627359]
["bitfinex","ETHUSD",1746871549814,4.09,2403.7,2403.3,1.24825145]
["bitfinex","ETHUSD",1746871550133,4.09,2403.7,2403.5,1.24817706]
["bitfinex","ETHUSD",1746871550330,4.09,2404.1,2403.6,1.2481278]
["bitfinex","ETHUSD",1746871550566,8.24957549,2404.1,2403.6,1.43417783]
["bitfinex","ETHUSD",1746871550715,4.15981824,2404.0,2403.6,0.18605003]
["bitfinex","ETHUSD",1746871551040,9.56768966,2404.1,2403.6,0.18605003]
["bitfinex","ETHUSD",1746871551262,4.16020582,2403.8,2403.6,0.18605003]
["bitfinex","ETHUSD",1746871551547,4.16020582,2403.8,2403.3,1.24825862]
["bitfinex","ETHUSD",1746871551838,4.1602553,2403.7,2403.2,1.24830699]
["bitfinex","ETHUSD",1746871552046,4.16013502,2403.8,2403.4,0.18619906]
["bitfinex","ETHUSD",1746871552221,4.15999738,2403.9,2403.4,1.24820708]
["bitfinex","ETHUSD",1746871552406,3.728,2404.0,2403.5,0.18612454]
["bitfinex","ETHUSD",1746871552605,4.15990681,2403.9,2403.5,0.18612454]
["bitfinex","ETHUSD",1746871552807,3.728,2404.0,2403.5,0.18612454]
["bitfinex","ETHUSD",1746871553074,4.16005713,2403.9,2403.4,1.24820234]
["bitfinex","ETHUSD",1746871553254,3.728,2404.0,2403.6,0.18605003]
["bitfinex","ETHUSD",1746871553426,3.728,2404.0,2403.5,0.18612454]
["bitfinex","ETHUSD",1746871553748,7.88776101,2404.0,2403.7,0.18597552]
["bitfinex","ETHUSD",1746871554052,7.88776101,2404.0,2403.2,1.24828779]
["bitfinex","ETHUSD",1746871554053,4.16025294,2403.7,2403.2,1.24828779]
["bitfinex","ETHUSD",1746871554364,4.16085304,2403.4,2402.7,2.0483622]
["bitfinex","ETHUSD",1746871554576,1.3014,2403.9,2403.0,1.24840663]
["bitfinex","ETHUSD",1746871554577,4.09,2403.5,2403.0,1.24840663]
["bitfinex","ETHUSD",1746871554862,8.25069759,2403.5,2403.0,1.24840663]
["bitfinex","ETHUSD",1746871555066,4.16077805,2403.4,2402.9,1.24846765]
["bitfinex","ETHUSD",1746871555266,5.70391335,2403.5,2402.9,1.2484564]
["bitfinex","ETHUSD",1746871555455,4.09,2403.5,2403.1,1.24836117]
["bitfinex","ETHUSD",1746871555657,4.09,2403.5,2403.2,1.24828511]
["bitfinex","ETHUSD",1746871555858,11.97827787,2403.7,2403.2,1.24828511]
["bitfinex","ETHUSD",1746871556231,11.97834956,2403.7,2403.2,1.24832598]
["bitfinex","ETHUSD",1746871556432,4.16056089,2403.6,2402.7,0.7998]
["bitfinex","ETHUSD",1746871556767,1.24109104,2403.6,2402.7,0.7998]
["bitfinex","ETHUSD",1746871556926,4.8414,2403.5,2402.1,0.7998]
["bitfinex","ETHUSD",1746871557131,7.1608302,2403.4,2402.8,1.24851353]
["bitfinex","ETHUSD",1746871557361,4.16113344,2403.2,2402.7,1.24857051]
["bitfinex","ETHUSD",1746871557562,4.1613783,2403.1,2402.4,1.24873664]
["bitfinex","ETHUSD",1746871557868,4.16124966,2403.2,2402.7,1.24859505]
["bitfinex","ETHUSD",1746871558277,4.8414,2403.5,2402.2,3.0]
["bitfinex","ETHUSD",1746871558440,4.09,2403.4,2402.9,1.24846478]
["bitfinex","ETHUSD",1746871558764,4.1609516,2403.3,2402.8,1.24852141]
["bitfinex","ETHUSD",1746871558972,4.16155747,2403.0,2402.5,1.24866944]
["bitfinex","ETHUSD",1746871559272,4.16155747,2403.0,2402.9,0.18485265]
["bitfinex","ETHUSD",1746871559481,8.25155747,2403.0,2402.5,1.24866944]
["bitfinex","ETHUSD",1746871559654,8.25155747,2403.0,2402.9,0.1848009]
["bitfinex","ETHUSD",1746871559851,5.33128573,2403.0,2402.3,2.0459002]
["bitfinex","ETHUSD",1746871560055,4.09,2402.9,2402.3,2.04590322]
["bitfinex","ETHUSD",1746871560257,4.16206677,2402.7,2402.2,1.24882552]
["bitfinex","ETHUSD",1746871560458,4.9117,2402.9,2402.3,1.24879235]
["bitfinex","ETHUSD",1746871560653,4.1619502,2402.8,2402.2,1.24880522]
["bitfinex","ETHUSD",1746871560975,4.16202584,2402.7,2402.2,1.24880522]
["bitfinex","ETHUSD",1746871561279,4.9117,2402.9,2402.5,1.24869617]
["bitfinex","ETHUSD",1746871561440,4.99730285,2402.9,2402.6,1.24862527]
["bitfinex","ETHUSD",1746871561781,4.09,2402.9,2402.6,1.24862527]
["bitfinex","ETHUSD",1746871561986,4.09,2402.9,2402.5,1.24867322]
["bitfinex","ETHUSD",1746871562949,4.09,2402.9,2402.6,0.1850936]
["bitfinex","ETHUSD",1746871563546,4.09,2402.9,2402.6,1.4337397]
["bitfinex","ETHUSD",1746871563746,4.09,2402.9,2402.6,0.1850936]
["bitfinex","ETHUSD",1746871564677,4.16191428,2402.8,2402.6,0.1850936]
["bitfinex","ETHUSD",1746871565184,4.16202657,2402.7,2402.2,1.24885514]
["bitfinex","ETHUSD",1746871565478,4.16191428,2402.8,2401.9,1.24900808]
["bitfinex","ETHUSD",1746871565479,4.16259899,2402.4,2401.9,1.24900808]
["bitfinex","ETHUSD",1746871565680,4.09,2402.3,2401.9,1.24900808]
["bitfinex","ETHUSD",1746871565841,8.2527015,2402.3,2401.8,1.24903763]
["bitfinex","ETHUSD",1746871566675,8.2527015,2402.3,2401.9,1.24900815]
["bitfinex","ETHUSD",1746871567385,8.2527015,2402.3,2401.7,1.24911521]
["bitfinex","ETHUSD",1746871567386,8.2527015,2402.3,2401.8,1.24904259]
["bitfinex","ETHUSD",1746871567974,4.09,2402.3,2401.9,1.24899512]
["bitfinex","ETHUSD",1746871568174,8.25268557,2402.3,2401.9,1.24899512]
["bitfinex","ETHUSD",1746871568383,8.25268557,2402.3,2401.8,1.24903851]
["bitfinex","ETHUSD",1746871568769,4.16290173,2402.2,2401.7,1.2490848]
["bitfinex","ETHUSD",1746871568963,4.16290173,2402.2,2401.8,1.24905934]
["bitfinex","ETHUSD",1746871569285,4.09,2402.3,2401.8,1.24905934]
["bitfinex","ETHUSD",1746871569286,8.25276581,2402.3,2401.9,1.24900283]
["bitfinex","ETHUSD",1746871569488,5.2472463,2402.3,2401.5,2.07961483]
["bitfinex","ETHUSD",1746871569689,4.16319957,2402.0,2401.5,2.03797879]
["bitfinex","ETHUSD",1746871570055,4.16319957,2402.0,2401.6,1.24916537]
["bitfinex","ETHUSD",1746871570371,4.16319957,2402.0,2401.1,4.96441907]
["bitfinex","ETHUSD",1746871570372,4.16475781,2401.1,2400.0,1.24998284]
["bitfinex","ETHUSD",1746871570688,4.13147578,2401.1,2400.2,0.8316]
["bitfinex","ETHUSD",1746871570852,0.7744,2401.4,2400.2,0.8316]
["bitfinex","ETHUSD",1746871570853,0.7744,2401.4,2400.4,3.29351433]
["bitfinex","ETHUSD",1746871571047,7.16402833,2401.6,2400.8,0.8316]
["bitfinex","ETHUSD",1746871571367,4.16406546,2401.5,2400.8,0.8316]
["bitfinex","ETHUSD",1746871571546,15.7544,2401.8,2400.8,0.8316]
["bitfinex","ETHUSD",1746871571751,7.16373001,2401.7,2401.2,1.24936949]
["bitfinex","ETHUSD",1746871572045,3.0,2401.7,2400.8,4.24073252]
["bitfinex","ETHUSD",1746871572252,4.1643391,2401.4,2400.8,2.08117506]
["bitfinex","ETHUSD",1746871572558,4.16433146,2401.4,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871572755,4.16433146,2401.4,2400.9,1.40013508]
["bitfinex","ETHUSD",1746871572970,4.16433146,2401.4,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871573178,4.20018568,2401.7,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871573179,4.1644847,2401.3,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871573654,4.20018568,2401.7,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871573655,4.16469252,2401.2,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871573851,4.16488605,2401.1,2400.9,0.1506111]
["bitfinex","ETHUSD",1746871574056,4.16488605,2401.1,2400.6,1.2496848]
["bitfinex","ETHUSD",1746871574256,4.16472581,2401.2,2401.0,0.15055368]
["bitfinex","ETHUSD",1746871574481,4.16475781,2401.1,2400.6,1.2496848]
["bitfinex","ETHUSD",1746871574678,1.20018568,2401.7,2400.6,0.70600567]
["bitfinex","ETHUSD",1746871574679,3.0,2401.4,2400.6,0.70600567]
["bitfinex","ETHUSD",1746871574878,7.16398215,2401.6,2401.0,1.24945778]
["bitfinex","ETHUSD",1746871575074,7.16398215,2401.6,2400.9,1.2495099]
["bitfinex","ETHUSD",1746871575270,4.16406412,2401.5,2401.1,0.15046173]
["bitfinex","ETHUSD",1746871575471,7.16394262,2401.6,2401.1,1.24939996]
["bitfinex","ETHUSD",1746871575666,4.16416676,2401.5,2401.2,0.15038706]
["bitfinex","ETHUSD",1746871575867,4.16425601,2401.4,2400.9,1.24950616]
["bitfinex","ETHUSD",1746871576072,4.16425601,2401.4,2401.3,0.15031239]
["bitfinex","ETHUSD",1746871576285,4.16425601,2401.4,2400.9,1.24950616]
["bitfinex","ETHUSD",1746871576653,3.0,2401.6,2401.0,1.39999352]
["bitfinex","ETHUSD",1746871576886,4.09,2401.5,2401.4,1.24927125]
["bitfinex","ETHUSD",1746871577090,4.09,2401.7,2401.6,2.08076722]
["bitfinex","ETHUSD",1746871577396,4.09,2402.4,2402.0,1.2489513]
["bitfinex","ETHUSD",1746871577694,4.09,2402.4,2402.1,0.14966348]
["bitfinex","ETHUSD",1746871577868,4.09,2402.4,2402.0,1.24892784]
["bitfinex","ETHUSD",1746871578274,4.09,2402.4,2402.1,0.14964621]
["bitfinex","ETHUSD",1746871578608,4.09,2402.4,2402.2,1.24882755]
["bitfinex","ETHUSD",1746871578761,4.09,2402.4,2402.3,2.06290323]
["bitfinex","ETHUSD",1746871579287,4.09,2402.4,2402.3,2.21241749]
["bitfinex","ETHUSD",1746871579593,4.98777258,2403.2,2402.6,1.24862116]
["bitfinex","ETHUSD",1746871579594,4.09,2402.9,2402.6,1.24862116]
["bitfinex","ETHUSD",1746871579892,4.09,2403.0,2402.7,0.14921591]
["bitfinex","ETHUSD",1746871580193,4.09,2403.0,2402.6,1.24862116]
["bitfinex","ETHUSD",1746871580398,4.09,2403.1,2402.4,1.24875124]
["bitfinex","ETHUSD",1746871580558,4.09,2403.1,2402.7,1.24855927]
["bitfinex","ETHUSD",1746871580762,4.09,2403.2,2402.8,0.14905505]
["bitfinex","ETHUSD",1746871581096,4.09,2403.2,2403.0,1.24840126]
["bitfinex","ETHUSD",1746871581264,4.09,2403.5,2402.9,1.39743431]
["bitfinex","ETHUSD",1746871581465,4.16106096,2403.3,2403.1,0.14883138]
["bitfinex","ETHUSD",1746871581775,4.16106096,2403.3,2402.8,1.2485178]
["bitfinex","ETHUSD",1746871581975,0.49166,2403.4,2402.7,1.24859156]
["bitfinex","ETHUSD",1746871581976,4.16119674,2403.2,2402.7,1.24859156]
["bitfinex","ETHUSD",1746871582295,3.49166,2403.4,2402.8,0.14905505]
["bitfinex","ETHUSD",1746871582501,4.16144956,2403.1,2402.5,1.24867638]
["bitfinex","ETHUSD",1746871582804,4.1617445,2402.9,2402.3,2.06286414]
["bitfinex","ETHUSD",1746871582975,4.1617445,2402.9,2402.4,1.24872303]
["bitfinex","ETHUSD",1746871583702,4.09,2402.8,2402.3,0.8141]
["bitfinex","ETHUSD",1746871583864,0.7671,2402.5,2401.7,1.249091]
["bitfinex","ETHUSD",1746871584065,4.16275945,2402.3,2401.6,0.7647]
["bitfinex","ETHUSD",1746871584270,5.06477755,2402.3,2401.7,1.24908912]
["bitfinex","ETHUSD",1746871584473,5.06467557,2402.3,2401.6,2.01384078]
["bitfinex","ETHUSD",1746871584807,0.7671,2402.0,2400.8,0.7647]
["bitfinex","ETHUSD",1746871585013,0.7671,2402.0,2401.2,1.24936919]
["bitfinex","ETHUSD",1746871585014,4.163757,2401.7,2401.2,1.24936919]
["bitfinex","ETHUSD",1746871585305,4.163548,2401.8,2400.8,0.7647]
["bitfinex","ETHUSD",1746871585614,4.09,2401.6,2400.8,0.7647]
["bitfinex","ETHUSD",1746871585794,7.795,2401.6,2400.8,0.7647]
["bitfinex","ETHUSD",1746871585995,4.16453091,2401.3,2400.8,2.01428334]
["bitfinex","ETHUSD",1746871586513,4.16516745,2400.9,2400.4,0.7647]
["bitfinex","ETHUSD",1746871586716,4.58181833,2400.8,2400.4,0.7647]
["bitfinex","ETHUSD",1746871586884,4.16518489,2400.9,2400.4,0.7647]
["bitfinex","ETHUSD",1746871587089,3.708,2401.1,2400.4,0.80635981]
["bitfinex","ETHUSD",1746871587398,4.16522514,2400.9,2400.4,0.7647]
["bitfinex","ETHUSD",1746871587595,3.708,2401.1,2400.1,0.7647]
["bitfinex","ETHUSD",1746871587795,0.7563,2400.9,2400.1,0.7647]
["bitfinex","ETHUSD",1746871587998,4.16538199,2400.8,2400.1,0.7647]
["bitfinex","ETHUSD",1746871588199,4.16562648,2400.6,2400.1,2.01462132]
["bitfinex","ETHUSD",1746871588378,7.86838199,2400.8,2400.2,1.24988296]
["bitfinex","ETHUSD",1746871588379,3.703,2400.8,2400.2,1.24988296]
["bitfinex","ETHUSD",1746871588574,7.86837056,2400.8,2400.2,1.24988296]
["bitfinex","ETHUSD",1746871588774,4.16546094,2400.7,2400.2,1.24988296]
["bitfinex","ETHUSD",1746871589004,4.16546303,2400.7,2400.1,2.01463388]
["bitfinex","ETHUSD",1746871589199,4.16641749,2400.2,2399.1,0.16597483]
["bitfinex","ETHUSD",1746871589397,3.708,2400.4,2399.2,3.45080218]
["bitfinex","ETHUSD",1746871589598,8.32051866,2400.4,2399.6,1.25020115]
["bitfinex","ETHUSD",1746871589800,4.16614799,2400.3,2399.7,1.25015626]
["bitfinex","ETHUSD",1746871590304,7.41,2400.4,2399.5,1.25026047]
["bitfinex","ETHUSD",1746871590510,11.57612621,2400.4,2399.8,1.25007889]
["bitfinex","ETHUSD",1746871590882,4.1661583,2400.3,2399.7,1.25013079]
["bitfinex","ETHUSD",1746871591210,4.1661583,2400.3,2399.4,0.7692]
["bitfinex","ETHUSD",1746871591211,1.64984397,2400.3,2399.8,1.2500986]
["bitfinex","ETHUSD",1746871591381,11.57603841,2400.4,2399.4,2.06116382]
["bitfinex","ETHUSD",1746871591581,7.41,2400.4,2399.9,1.2500169]
["bitfinex","ETHUSD",1746871591815,7.41,2400.4,2400.0,0.10028828]
["bitfinex","ETHUSD",1746871592012,7.41,2400.4,2400.0,1.3502739]
["bitfinex","ETHUSD",1746871592312,7.41,2400.4,2400.1,1.24991719]
["bitfinex","ETHUSD",1746871592512,7.86765107,2400.6,2400.1,0.10014318]
["bitfinex","ETHUSD",1746871592712,9.96579181,2400.6,2400.1,0.10014318]
["bitfinex","ETHUSD",1746871593080,4.16580696,2400.5,2400.1,0.10014318]
["bitfinex","ETHUSD",1746871593900,4.16579879,2400.5,2400.1,0.10014318]
["bitfinex","ETHUSD",1746871594096,4.16589123,2400.5,2400.0,1.24998966]
["bitfinex","ETHUSD",1746871594297,4.16556839,2400.7,2400.2,0.10008572]
["bitfinex","ETHUSD",1746871594504,4.09,2400.4,2400.2,1.24986483]
["bitfinex","ETHUSD",1746871594706,4.09,2400.6,2400.5,1.24973963]
["bitfinex","ETHUSD",1746871595009,4.09,2400.6,2400.5,0.09943327]
["bitfinex","ETHUSD",1746871595196,4.09,2400.6,2400.2,1.24984571]
["bitfinex","ETHUSD",1746871595516,4.09,2400.6,2400.3,1.34922508]
["bitfinex","ETHUSD",1746871595722,4.09,2400.6,2400.4,1.24978531]
["bitfinex","ETHUSD",1746871595882,4.09,2400.6,2400.4,1.34911807]
["bitfinex","ETHUSD",1746871596318,4.09,2400.6,2400.4,1.34910261]
["bitfinex","ETHUSD",1746871596484,4.09,2400.6,2400.4,1.34912141]
["bitfinex","ETHUSD",1746871597419,4.09,2400.6,2400.4,1.34911983]
["bitfinex","ETHUSD",1746871599137,4.09,2400.8,2400.4,0.09933276]
["bitfinex","ETHUSD",1746871599286,4.09,2400.8,2400.7,1.24963552]
["bitfinex","ETHUSD",1746871599487,4.09,2401.1,2400.7,1.249584]
["bitfinex","ETHUSD",1746871599817,4.09,2401.1,2400.7,1.34810035]
["bitfinex","ETHUSD",1746871600006,4.09,2401.1,2401.0,1.24947938]
["bitfinex","ETHUSD",1746871600203,4.09,2401.1,2401.0,0.09829226]
["bitfinex","ETHUSD",1746871600395,4.09,2401.1,2401.0,1.24947938]
["bitfinex","ETHUSD",1746871600595,4.09,2401.1,2401.0,0.09825772]
["bitfinex","ETHUSD",1746871600796,4.09,2401.3,2401.0,1.3477371]
["bitfinex","ETHUSD",1746871600999,7.406,2401.9,2401.1,0.04165003]
["bitfinex","ETHUSD",1746871601196,4.09,2401.3,2401.2,1.34642897]
["bitfinex","ETHUSD",1746871601399,4.09,2401.9,2401.8,1.2490632]
["bitfinex","ETHUSD",1746871601597,3.10721408,2402.6,2402.1,1.2489072]
["bitfinex","ETHUSD",1746871601598,4.09,2402.2,2402.1,1.2489072]
["bitfinex","ETHUSD",1746871602518,0.7575,2402.1,2401.3,0.8206]
["bitfinex","ETHUSD",1746871602721,8.25323077,2402.0,2401.3,0.8206]
["bitfinex","ETHUSD",1746871602928,4.16339076,2401.9,2401.4,0.08774648]
["bitfinex","ETHUSD",1746871603224,4.16363924,2401.8,2401.4,0.08774648]
["bitfinex","ETHUSD",1746871603428,4.16346247,2401.9,2401.4,1.33700967]
["bitfinex","ETHUSD",1746871603630,1.24166957,2401.8,2401.4,1.33699279]
["bitfinex","ETHUSD",1746871603925,4.09,2402.0,2401.6,1.24913925]
["bitfinex","ETHUSD",1746871604087,4.09,2402.0,2401.6,1.24914855]
["bitfinex","ETHUSD",1746871604420,4.09,2402.0,2401.7,0.08706088]
["bitfinex","ETHUSD",1746871604622,4.09,2402.0,2401.5,1.24921686]
["bitfinex","ETHUSD",1746871604812,4.16346872,2401.9,2401.6,0.08715278]
["bitfinex","ETHUSD",1746871605122,0.533225,2401.9,2401.5,1.24921537]
["bitfinex","ETHUSD",1746871605327,8.25327212,2402.0,2401.7,0.08749915]
["bitfinex","ETHUSD",1746871605664,4.09,2401.9,2401.8,1.33636687]
["bitfinex","ETHUSD",1746871605840,4.09,2402.4,2401.8,0.88630367]
["bitfinex","ETHUSD",1746871606332,4.09,2402.4,2402.2,1.2488249]
["bitfinex","ETHUSD",1746871606503,4.09,2402.7,2401.9,0.0416294]
["bitfinex","ETHUSD",1746871606702,4.09,2402.7,2402.4,1.24872119]
["bitfinex","ETHUSD",1746871606930,4.09,2402.8,2402.4,1.24872119]
["bitfinex","ETHUSD",1746871607109,4.09,2402.8,2402.5,1.33440312]
["bitfinex","ETHUSD",1746871607303,4.09,2402.8,2402.5,1.24867796]
["bitfinex","ETHUSD",1746871607503,4.09,2402.8,2402.2,1.24883802]
["bitfinex","ETHUSD",1746871607822,0.409,2402.7,2402.1,1.24888082]
["bitfinex","ETHUSD",1746871607992,0.409,2402.7,2402.4,1.24874472]
["bitfinex","ETHUSD",1746871608188,0.409,2402.7,2402.5,0.08568204]
["bitfinex","ETHUSD",1746871608428,4.09,2402.8,2402.5,1.33435569]
["bitfinex","ETHUSD",1746871608611,4.09,2402.8,2402.5,0.08568204]
["bitfinex","ETHUSD",1746871609018,4.09,2402.8,2402.5,1.33435091]
["bitfinex","ETHUSD",1746871610032,4.09,2402.8,2402.5,1.3343542]
["bitfinex","ETHUSD",1746871610326,4.09,2402.8,2402.5,1.33436006]
["bitfinex","ETHUSD",1746871611098,4.91514715,2402.8,2402.5,1.33436006]
["bitfinex","ETHUSD",1746871611332,4.91514715,2402.8,2402.5,0.08568204]
["bitfinex","ETHUSD",1746871611629,4.16198443,2402.7,2401.9,1.24901047]
["bitfinex","ETHUSD",1746871611932,4.16233414,2402.5,2402.0,1.33318343]
["bitfinex","ETHUSD",1746871612127,4.16233414,2402.5,2402.0,0.08425776]
["bitfinex","ETHUSD",1746871612128,4.16271795,2402.3,2402.0,0.08425776]
["bitfinex","ETHUSD",1746871612433,4.16235705,2402.5,2402.0,1.24893427]
["bitfinex","ETHUSD",1746871612597,8.25221177,2402.6,2402.1,1.33298166]
["bitfinex","ETHUSD",1746871612801,0.82522118,2402.5,2402.2,1.24883497]
["bitfinex","ETHUSD",1746871613130,0.82522118,2402.5,2402.3,0.08397003]
["bitfinex","ETHUSD",1746871613428,0.82522118,2402.5,2401.8,2.08968017]
["bitfinex","ETHUSD",1746871613627,4.09,2402.6,2401.8,2.08968017]
["bitfinex","ETHUSD",1746871613628,4.09,2402.6,2402.2,1.24881734]
["bitfinex","ETHUSD",1746871613928,4.09,2402.6,2402.3,1.33275161]
["bitfinex","ETHUSD",1746871614105,4.09,2402.6,2402.3,1.33272686]
["bitfinex","ETHUSD",1746871614295,4.09,2402.6,2402.3,1.24875953]
["bitfinex","ETHUSD",1746871614496,4.09,2402.6,2402.4,1.33261724]
["bitfinex","ETHUSD",1746871614702,4.09,2402.7,2402.4,1.33261724]
["bitfinex","ETHUSD",1746871615115,4.09,2402.7,2402.4,1.24873902]
["bitfinex","ETHUSD",1746871615842,5.28367352,2402.7,2402.4,1.24873902]
["bitfinex","ETHUSD",1746871616139,5.28367352,2402.7,2402.5,1.24867796]
["bitfinex","ETHUSD",1746871616439,4.09,2402.7,2402.6,1.24864729]
["bitfinex","ETHUSD",1746871616643,4.09,2402.7,2402.6,1.33232467]
["bitfinex","ETHUSD",1746871616945,4.09,2403.0,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871617147,4.09,2403.4,2403.0,1.24841727]
["bitfinex","ETHUSD",1746871617347,6.49094072,2403.4,2403.3,1.24828361]
["bitfinex","ETHUSD",1746871617509,6.49094072,2403.4,2403.1,1.24835892]
["bitfinex","ETHUSD",1746871617711,4.09,2403.4,2403.3,0.08027133]
["bitfinex","ETHUSD",1746871617905,4.09,2403.4,2403.2,1.24833392]
["bitfinex","ETHUSD",1746871618229,4.09,2403.4,2403.3,0.0803058]
["bitfinex","ETHUSD",1746871618433,4.09,2403.4,2403.2,1.24833522]
["bitfinex","ETHUSD",1746871618628,4.09,2403.4,2403.3,0.08028857]
["bitfinex","ETHUSD",1746871618953,4.499,2403.4,2402.8,1.24852286]
["bitfinex","ETHUSD",1746871619121,4.499,2403.4,2402.9,1.24845809]
["bitfinex","ETHUSD",1746871619122,8.65981687,2403.4,2402.9,1.24845809]
["bitfinex","ETHUSD",1746871619456,8.65977409,2403.4,2402.9,1.32904872]
["bitfinex","ETHUSD",1746871619823,4.499,2403.4,2403.0,1.24843945]
["bitfinex","ETHUSD",1746871620022,4.09,2403.4,2403.3,1.24828361]
["bitfinex","ETHUSD",1746871620224,4.09,2403.4,2403.3,0.08027133]
["bitfinex","ETHUSD",1746871620467,0.55,2403.5,2402.8,1.24854299]
["bitfinex","ETHUSD",1746871620624,4.16123567,2403.2,2402.7,2.05056105]
["bitfinex","ETHUSD",1746871621568,4.16100965,2403.3,2402.8,1.24852414]
["bitfinex","ETHUSD",1746871621778,4.09,2403.4,2403.1,1.24836743]
["bitfinex","ETHUSD",1746871622040,4.91505277,2403.4,2402.7,0.802]
["bitfinex","ETHUSD",1746871622171,9.07591636,2403.4,2402.9,1.24846212]
["bitfinex","ETHUSD",1746871622370,4.16114565,2403.2,2402.7,0.802]
["bitfinex","ETHUSD",1746871622677,4.91505277,2403.4,2403.0,1.24841477]
["bitfinex","ETHUSD",1746871622979,4.91505277,2403.4,2403.1,1.24838484]
["bitfinex","ETHUSD",1746871623187,4.91505277,2403.4,2403.1,1.32921084]
["bitfinex","ETHUSD",1746871623481,0.55,2403.9,2403.1,1.32921084]
["bitfinex","ETHUSD",1746871623482,4.09,2403.5,2403.4,1.24823167]
["bitfinex","ETHUSD",1746871623802,4.09,2404.0,2403.2,1.32905615]
["bitfinex","ETHUSD",1746871623980,4.09,2404.0,2403.4,0.07945374]
["bitfinex","ETHUSD",1746871623981,4.16020105,2403.8,2403.4,0.07945374]
["bitfinex","ETHUSD",1746871624149,0.83202774,2403.7,2403.3,1.32778494]
["bitfinex","ETHUSD",1746871624352,4.99230936,2403.7,2403.2,1.24831021]
["bitfinex","ETHUSD",1746871624577,4.99230936,2403.7,2403.4,1.32765662]
["bitfinex","ETHUSD",1746871624578,0.83202774,2403.7,2403.4,1.32765662]
["bitfinex","ETHUSD",1746871624756,4.16024265,2403.8,2403.3,0.07896154]
["bitfinex","ETHUSD",1746871624964,4.09,2404.0,2403.5,0.07881254]
["bitfinex","ETHUSD",1746871625176,4.16005407,2403.9,2403.4,1.32709047]
["bitfinex","ETHUSD",1746871625371,4.16008746,2403.8,2403.4,1.24820344]
["bitfinex","ETHUSD",1746871625687,4.16010007,2403.8,2403.3,1.24826319]
["bitfinex","ETHUSD",1746871625865,4.99227516,2403.7,2403.5,0.07851394]
["bitfinex","ETHUSD",1746871626060,0.83201305,2403.7,2403.0,0.7618]
["bitfinex","ETHUSD",1746871626276,0.83201305,2403.7,2403.6,0.07843945]
["bitfinex","ETHUSD",1746871626477,0.83201305,2403.7,2403.3,1.24826049]
["bitfinex","ETHUSD",1746871626881,4.99227177,2403.7,2403.2,1.24830864]
["bitfinex","ETHUSD",1746871627079,0.91524156,2403.6,2403.3,1.24827316]
["bitfinex","ETHUSD",1746871627284,4.16013701,2403.8,2403.0,0.7618]
["bitfinex","ETHUSD",1746871627590,4.09,2403.5,2403.2,1.24830122]
["bitfinex","ETHUSD",1746871627779,4.09,2403.6,2403.2,1.24830122]
["bitfinex","ETHUSD",1746871627981,4.09,2403.6,2403.3,1.24827498]
["bitfinex","ETHUSD",1746871628175,4.09,2403.6,2403.4,1.24822853]
["bitfinex","ETHUSD",1746871628410,4.499,2403.6,2403.0,0.7618]
["bitfinex","ETHUSD",1746871628605,0.55,2403.4,2402.0,18.38713252]
["bitfinex","ETHUSD",1746871628928,4.16191482,2402.8,2402.1,0.7966]
["bitfinex","ETHUSD",1746871629081,4.09,2402.7,2402.2,0.04162465]
["bitfinex","ETHUSD",1746871629422,4.09,2403.0,2402.2,0.04162465]
["bitfinex","ETHUSD",1746871629625,4.1608401,2403.4,2402.4,0.7966]
["bitfinex","ETHUSD",1746871629626,4.09,2403.3,2402.4,0.7966]
["bitfinex","ETHUSD",1746871629825,8.25106883,2403.3,2402.4,7.08679334]
["bitfinex","ETHUSD",1746871630119,4.1611329,2403.2,2402.4,7.08679334]
["bitfinex","ETHUSD",1746871630313,4.16148709,2403.0,2402.4,0.7966]
["bitfinex","ETHUSD",1746871630515,4.16138674,2403.1,2402.4,0.7966]
["bitfinex","ETHUSD",1746871630716,4.99373937,2403.0,2402.4,0.7966]
["bitfinex","ETHUSD",1746871630885,4.16171868,2402.9,2402.4,0.7966]
["bitfinex","ETHUSD",1746871631085,9.08380657,2403.0,2402.4,0.7966]
["bitfinex","ETHUSD",1746871631617,4.16167503,2402.9,2402.4,0.7966]
["bitfinex","ETHUSD",1746871631918,4.16205972,2402.7,2402.1,3.29019334]
["bitfinex","ETHUSD",1746871632220,4.09,2402.6,2402.2,1.24884038]
["bitfinex","ETHUSD",1746871632616,4.09,2402.6,2402.5,2.04529927]
["bitfinex","ETHUSD",1746871632820,4.09,2402.6,2402.5,5.04529927]
["bitfinex","ETHUSD",1746871633388,4.09,2402.6,2402.3,1.2487903]
["bitfinex","ETHUSD",1746871633587,4.09,2402.6,2402.2,0.7966]
["bitfinex","ETHUSD",1746871634119,4.09,2402.6,2402.5,1.24869927]
["bitfinex","ETHUSD",1746871634286,4.09,2402.6,2402.5,4.24869927]
["bitfinex","ETHUSD",1746871635318,4.09,2402.6,2402.5,1.24869927]
["bitfinex","ETHUSD",1746871636617,4.16155455,2403.0,2402.4,1.24874559]
["bitfinex","ETHUSD",1746871636918,4.16155455,2403.0,2402.5,1.24867161]
["bitfinex","ETHUSD",1746871637096,0.41615546,2402.9,2402.5,1.24867161]
["bitfinex","ETHUSD",1746871637607,4.16181456,2402.8,2402.3,1.24877364]
["bitfinex","ETHUSD",1746871637809,4.57788889,2402.9,2402.4,1.24874576]
["bitfinex","ETHUSD",1746871638412,1.19485546,2402.9,2402.2,2.04541986]
["bitfinex","ETHUSD",1746871638726,4.16206613,2402.7,2402.2,5.04541986]
["bitfinex","ETHUSD",1746871638922,4.69775829,2402.7,2402.2,5.04541986]
["bitfinex","ETHUSD",1746871639086,0.53569216,2402.7,2401.9,0.7966]
["bitfinex","ETHUSD",1746871639293,4.16228131,2402.6,2402.1,1.24887503]
["bitfinex","ETHUSD",1746871639534,8.5297,2402.5,2401.5,0.7966]
["bitfinex","ETHUSD",1746871639834,4.16304887,2402.1,2401.6,1.24912126]
["bitfinex","ETHUSD",1746871640031,0.41630489,2402.0,2401.5,0.7966]
["bitfinex","ETHUSD",1746871640202,4.09,2401.9,2401.7,1.24911521]
["bitfinex","ETHUSD",1746871640612,4.09,2401.9,2401.8,1.2490632]
["bitfinex","ETHUSD",1746871640848,7.846966,2402.8,2401.9,2.04561119]
["bitfinex","ETHUSD",1746871640849,4.09,2402.0,2401.9,2.04561119]
["bitfinex","ETHUSD",1746871641171,4.09,2402.7,2402.3,1.24877264]
["bitfinex","ETHUSD",1746871641331,0.409,2402.7,2402.3,1.24877264]
["bitfinex","ETHUSD",1746871641531,0.409,2402.7,2401.9,0.7966]
["bitfinex","ETHUSD",1746871641727,4.09,2402.9,2402.5,1.24869322]
["bitfinex","ETHUSD",1746871642133,8.25169744,2402.9,2402.4,1.24873253]
["bitfinex","ETHUSD",1746871642574,8.25169744,2402.9,2402.5,0.07755794]
["bitfinex","ETHUSD",1746871642865,8.25169744,2402.9,2402.4,1.24873253]
["bitfinex","ETHUSD",1746871643168,4.09,2402.9,2402.2,3.0]
["bitfinex","ETHUSD",1746871643375,4.09,2402.8,2402.7,1.24859533]
["bitfinex","ETHUSD",1746871643545,4.09,2402.8,2402.6,1.24861371]
["bitfinex","ETHUSD",1746871643872,4.09,2402.8,2402.5,2.00188811]
["bitfinex","ETHUSD",1746871643873,4.09,2402.8,2402.5,2.00188731]
["bitfinex","ETHUSD",1746871644063,4.09,2402.8,2402.5,2.00187632]
["bitfinex","ETHUSD",1746871644248,4.09,2402.8,2402.5,0.7532]
["bitfinex","ETHUSD",1746871645367,4.09,2402.8,2402.5,2.00188288]
["bitfinex","ETHUSD",1746871645889,4.09,2402.8,2402.4,1.24872125]
["bitfinex","ETHUSD",1746871646244,9.07698314,2402.8,2402.4,1.24872125]
["bitfinex","ETHUSD",1746871646575,4.91516865,2402.8,2402.5,1.24869525]
["bitfinex","ETHUSD",1746871646783,4.91516865,2402.8,2402.6,1.24863659]
["bitfinex","ETHUSD",1746871646955,4.09,2402.8,2402.6,1.24863659]
["bitfinex","ETHUSD",1746871647159,4.09,2402.8,2402.4,1.24872799]
["bitfinex","ETHUSD",1746871647762,4.09,2402.8,2402.2,0.7532]
["bitfinex","ETHUSD",1746871647958,4.09,2402.8,2402.5,1.24866513]
["bitfinex","ETHUSD",1746871648487,4.09,2402.9,2402.5,1.24867504]
["bitfinex","ETHUSD",1746871648688,5.3312892,2402.9,2402.2,0.7532]
["bitfinex","ETHUSD",1746871648985,4.16252132,2402.4,2401.9,0.8318]
["bitfinex","ETHUSD",1746871649197,3.653,2402.7,2401.9,2.08078652]
["bitfinex","ETHUSD",1746871649348,4.1624305,2402.5,2402.0,1.24894764]
["bitfinex","ETHUSD",1746871649549,4.1624305,2402.5,2401.9,2.08079036]
["bitfinex","ETHUSD",1746871649765,4.60203878,2402.4,2401.9,2.08079036]
["bitfinex","ETHUSD",1746871649966,4.16268738,2402.3,2401.9,2.08079036]
["bitfinex","ETHUSD",1746871650491,0.43953462,2402.4,2402.0,1.24895404]
["bitfinex","ETHUSD",1746871650665,4.60204209,2402.4,2401.9,2.08078086]
["bitfinex","ETHUSD",1746871650865,4.60204209,2402.4,2401.8,1.24904338]
["bitfinex","ETHUSD",1746871650866,4.1627017,2402.3,2401.8,1.24904338]
["bitfinex","ETHUSD",1746871651191,4.09,2402.2,2401.8,1.24904338]
["bitfinex","ETHUSD",1746871652207,4.09,2402.2,2401.6,0.8318]
["bitfinex","ETHUSD",1746871652505,4.09,2402.2,2401.7,0.04163149]
["bitfinex","ETHUSD",1746871653408,4.09,2402.2,2402.0,1.24894514]
["bitfinex","ETHUSD",1746871654204,4.09,2402.2,2402.1,1.2489072]
["bitfinex","ETHUSD",1746871654401,4.09,2402.3,2402.0,1.24892943]
["bitfinex","ETHUSD",1746871654551,4.09,2402.3,2401.7,4.29074237]
["bitfinex","ETHUSD",1746871654751,4.09,2402.3,2402.2,1.24885521]
["bitfinex","ETHUSD",1746871655186,4.09,2402.3,2402.2,1.32709881]
["bitfinex","ETHUSD",1746871655791,4.09,2402.3,2402.2,2.14459881]
["bitfinex","ETHUSD",1746871656792,4.09,2402.3,2402.2,5.14459881]
["bitfinex","ETHUSD",1746871657159,4.09,2402.7,2402.6,1.24864729]
["bitfinex","ETHUSD",1746871657381,4.16165378,2402.9,2402.6,0.07763677]
["bitfinex","ETHUSD",1746871657585,0.82516538,2402.8,2402.4,1.24874868]
["bitfinex","ETHUSD",1746871657767,0.82516538,2402.8,2402.5,0.07748898]
["bitfinex","ETHUSD",1746871657972,4.98699471,2402.8,2402.5,0.07748898]
["bitfinex","ETHUSD",1746871658297,0.82516538,2402.8,2402.5,0.07748898]
["bitfinex","ETHUSD",1746871658455,8.25156423,2403.0,2402.5,1.2486748]
["bitfinex","ETHUSD",1746871658659,4.16181607,2402.8,2402.6,0.07744891]
["bitfinex","ETHUSD",1746871658980,4.16198443,2402.7,2402.2,2.06632184]
["bitfinex","ETHUSD",1746871659289,4.16181872,2402.8,2402.4,1.24873374]
["bitfinex","ETHUSD",1746871659494,4.16181872,2402.8,2402.5,0.07754071]
["bitfinex","ETHUSD",1746871659712,5.42647386,2402.8,2402.5,0.07754071]
["bitfinex","ETHUSD",1746871660417,4.09,2402.7,2402.5,0.07754071]
["bitfinex","ETHUSD",1746871661090,4.09,2402.7,2402.4,1.24872799]
["bitfinex","ETHUSD",1746871661295,4.09,2402.7,2402.5,0.07754071]
["bitfinex","ETHUSD",1746871662684,8.25201566,2402.7,2402.3,1.2487788]
["bitfinex","ETHUSD",1746871662888,9.61985424,2402.7,2402.4,0.07763252]
["bitfinex","ETHUSD",1746871663087,9.61985424,2402.7,2402.2,1.2488177]
["bitfinex","ETHUSD",1746871663322,5.45783858,2402.7,2402.3,1.3264823]
["bitfinex","ETHUSD",1746871663799,4.16240277,2402.5,2402.3,0.07770708]
["bitfinex","ETHUSD",1746871663997,4.16281677,2402.3,2401.8,1.24904133]
["bitfinex","ETHUSD",1746871664212,4.09,2402.2,2401.8,1.2490632]
["bitfinex","ETHUSD",1746871664400,4.09,2402.2,2401.9,1.24897685]
["bitfinex","ETHUSD",1746871664815,4.09,2402.2,2402.0,1.24895683]
["bitfinex","ETHUSD",1746871666510,4.09,2402.2,2401.9,1.24898666]
["bitfinex","ETHUSD",1746871667030,4.9168,2402.1,2401.4,0.8013]
["bitfinex","ETHUSD",1746871667240,4.9168,2402.1,2401.7,1.24911449]
["bitfinex","ETHUSD",1746871667640,9.07985036,2402.1,2401.7,1.24911449]
["bitfinex","ETHUSD",1746871667842,9.07992373,2402.1,2401.6,1.24914863]
["bitfinex","ETHUSD",1746871668145,10.40420866,2402.1,2401.6,1.24914863]
["bitfinex","ETHUSD",1746871668503,4.16320862,2402.0,2401.5,1.24919591]
["bitfinex","ETHUSD",1746871668701,4.16349342,2401.9,2401.4,2.05054542]
["bitfinex","ETHUSD",1746871668926,4.16349342,2401.9,2401.4,1.24924542]
["bitfinex","ETHUSD",1746871669505,4.16379461,2401.7,2401.1,2.05071332]
["bitfinex","ETHUSD",1746871669732,4.09,2401.6,2401.2,1.24933943]
["bitfinex","ETHUSD",1746871669926,4.09,2401.6,2401.1,2.05071097]
["bitfinex","ETHUSD",1746871670209,0.8199,2401.5,2401.1,1.24941142]
["bitfinex","ETHUSD",1746871670748,0.8199,2401.5,2400.6,0.1796141]
["bitfinex","ETHUSD",1746871670749,4.16443804,2401.3,2400.5,0.809]
["bitfinex","ETHUSD",1746871671035,4.16494288,2401.0,2400.5,2.05871306]
["bitfinex","ETHUSD",1746871671250,4.16500859,2401.0,2400.5,2.05871991]
["bitfinex","ETHUSD",1746871671401,4.9154438,2401.2,2400.5,0.809]
["bitfinex","ETHUSD",1746871671606,4.9154438,2401.2,2400.8,1.24957406]
["bitfinex","ETHUSD",1746871671928,4.16494476,2401.0,2400.5,1.24971507]
["bitfinex","ETHUSD",1746871672248,4.16518091,2400.9,2400.4,1.24978593]
["bitfinex","ETHUSD",1746871672452,1.43621178,2401.0,2400.5,1.24973152]
["bitfinex","ETHUSD",1746871672608,4.9154438,2401.2,2400.6,1.24968455]
["bitfinex","ETHUSD",1746871672805,4.16478569,2401.1,2400.6,1.2496576]
["bitfinex","ETHUSD",1746871673938,4.9154438,2401.2,2400.6,1.2496576]
["bitfinex","ETHUSD",1746871674145,4.9154438,2401.2,2400.3,3.04165688]
["bitfinex","ETHUSD",1746871674340,4.09,2401.2,2401.1,1.24942734]
["bitfinex","ETHUSD",1746871674544,4.09,2401.7,2401.3,1.24927923]
["bitfinex","ETHUSD",1746871674913,8.25374022,2401.7,2401.2,1.24935261]
["bitfinex","ETHUSD",1746871675149,4.09,2401.7,2401.3,1.249294]
["bitfinex","ETHUSD",1746871675455,1.34762181,2401.6,2401.0,2.01226704]
["bitfinex","ETHUSD",1746871675813,1.34762181,2401.6,2401.0,0.7628]
["bitfinex","ETHUSD",1746871676151,4.09,2401.7,2401.3,1.24931075]
["bitfinex","ETHUSD",1746871676353,4.09,2401.7,2401.2,1.2493584]
["bitfinex","ETHUSD",1746871676558,4.09,2401.7,2401.3,1.24929836]
["bitfinex","ETHUSD",1746871676855,4.09,2401.7,2401.4,1.24926507]
["bitfinex","ETHUSD",1746871677424,4.09,2401.7,2401.6,1.24916722]
["bitfinex","ETHUSD",1746871678115,4.09,2401.7,2401.5,1.24919606]
["bitfinex","ETHUSD",1746871678736,4.09,2401.7,2401.4,1.24925477]
["bitfinex","ETHUSD",1746871678929,4.09,2401.7,2401.6,1.24916722]
["bitfinex","ETHUSD",1746871679136,4.09,2401.7,2401.6,2.04006722]
["bitfinex","ETHUSD",1746871679444,4.09,2402.0,2401.9,1.24901119]
["bitfinex","ETHUSD",1746871679617,4.16295503,2402.2,2401.7,1.24909663]
["bitfinex","ETHUSD",1746871679817,4.16320929,2402.0,2401.6,1.24914319]
["bitfinex","ETHUSD",1746871680040,0.41632093,2401.9,2401.5,1.24919674]
["bitfinex","ETHUSD",1746871680436,0.41632093,2401.9,2401.7,1.24907559]
["bitfinex","ETHUSD",1746871680641,4.16294332,2402.2,2401.7,1.24908567]
["bitfinex","ETHUSD",1746871680999,0.8213,2401.9,2401.0,0.7909]
["bitfinex","ETHUSD",1746871681141,8.25368566,2401.8,2401.2,1.24933114]
["bitfinex","ETHUSD",1746871681322,8.25368566,2401.8,2401.3,1.24932152]
["bitfinex","ETHUSD",1746871681522,4.16371892,2401.7,2401.3,1.24932152]
["bitfinex","ETHUSD",1746871681844,5.48764258,2401.7,2401.2,1.24934472]
["bitfinex","ETHUSD",1746871682050,5.48756258,2401.7,2401.2,1.24937531]
["bitfinex","ETHUSD",1746871682655,1.32384435,2401.7,2401.3,1.24931857]
["bitfinex","ETHUSD",1746871682821,5.48756524,2401.7,2401.2,1.24935197]
["bitfinex","ETHUSD",1746871683350,1.32384435,2401.7,2401.3,1.24931487]
["bitfinex","ETHUSD",1746871684156,4.09,2401.8,2401.1,3.2914887]
["bitfinex","ETHUSD",1746871684331,4.09,2401.8,2401.2,0.04164542]
["bitfinex","ETHUSD",1746871684534,8.25355395,2401.8,2401.2,1.24933817]
["bitfinex","ETHUSD",1746871684734,4.09,2401.8,2401.3,1.24928804]
["bitfinex","ETHUSD",1746871684928,4.09,2401.8,2401.6,1.24916306]
["bitfinex","ETHUSD",1746871685863,4.09,2401.8,2401.5,1.24918923]
["bitfinex","ETHUSD",1746871686032,4.09,2401.8,2401.7,1.24911521]
["bitfinex","ETHUSD",1746871687437,4.09,2401.8,2401.7,5.00015538]
["bitfinex","ETHUSD",1746871687762,4.1609123,2403.4,2402.8,1.24851861]
["bitfinex","ETHUSD",1746871687925,1.22,2402.9,2402.8,1.24851861]
["bitfinex","ETHUSD",1746871689166,1.22,2402.9,2402.6,1.24861536]
["bitfinex","ETHUSD",1746871689752,1.22,2402.9,2402.5,1.24869915]
["bitfinex","ETHUSD",1746871689937,1.22,2402.9,2402.3,0.7546]
["bitfinex","ETHUSD",1746871690142,4.16148694,2403.0,2402.5,1.24866005]
["bitfinex","ETHUSD",1746871690352,1.33374869,2402.9,2402.5,1.24866005]
["bitfinex","ETHUSD",1746871690755,1.33374869,2402.9,2402.6,1.24861213]
["bitfinex","ETHUSD",1746871691440,1.33374869,2402.9,2402.7,1.24858157]
["bitfinex","ETHUSD",1746871691749,0.7956,2402.9,2402.7,1.24858157]
["bitfinex","ETHUSD",1746871692064,0.7956,2402.9,2402.6,1.24862034]
["bitfinex","ETHUSD",1746871693442,1.22,2402.8,2402.6,1.24862034]
["bitfinex","ETHUSD",1746871693656,1.22,2402.8,2402.7,1.24859533]
["bitfinex","ETHUSD",1746871694056,1.22,2402.8,2402.6,1.24861935]
["bitfinex","ETHUSD",1746871694227,1.22,2402.8,2402.5,1.24869539]
["bitfinex","ETHUSD",1746871694228,1.22,2402.8,2402.7,1.24859533]
["bitfinex","ETHUSD",1746871695431,1.22,2402.8,2402.6,1.24861781]
["bitfinex","ETHUSD",1746871695727,1.22,2402.8,2402.7,1.24859533]
["bitfinex","ETHUSD",1746871696332,5.38130421,2403.1,2402.6,1.24862476]
["bitfinex","ETHUSD",1746871696545,0.53813042,2403.0,2402.6,1.24862476]
["bitfinex","ETHUSD",1746871696843,0.53813042,2403.0,2402.7,1.24859182]
["bitfinex","ETHUSD",1746871699686,4.16223997,2402.6,2402.1,1.2488939]
["bitfinex","ETHUSD",1746871699835,4.1619094,2402.8,2402.2,1.24881886]
["bitfinex","ETHUSD",1746871700037,6.72487903,2402.9,2402.3,1.24879945]
["bitfinex","ETHUSD",1746871700282,4.16196048,2402.8,2402.3,1.24879945]
["bitfinex","ETHUSD",1746871700764,4.16200251,2402.7,2402.2,1.24882964]
["bitfinex","ETHUSD",1746871700970,0.8323963,2402.6,2402.2,1.24882964]
["bitfinex","ETHUSD",1746871701474,4.99455883,2402.6,2402.2,1.24882964]
["bitfinex","ETHUSD",1746871701670,4.99455883,2402.6,2402.1,1.24889766]
["bitfinex","ETHUSD",1746871701834,0.8323963,2402.6,2402.2,1.24885046]
["bitfinex","ETHUSD",1746871702176,1.22,2402.5,2402.4,1.24875124]
["bitfinex","ETHUSD",1746871704159,1.22,2402.5,2401.9,5.07198795]
["bitfinex","ETHUSD",1746871704364,1.22,2402.5,2402.3,1.24875432]
["bitfinex","ETHUSD",1746871705146,1.22,2402.5,2402.4,1.24875124]
["bitfinex","ETHUSD",1746871705347,1.22,2402.7,2402.4,1.24875124]
["bitfinex","ETHUSD",1746871705744,1.22,2402.7,2402.6,1.24864729]
["bitfinex","ETHUSD",1746871708949,4.96850252,2403.2,2402.8,1.24851315]
["bitfinex","ETHUSD",1746871708950,2.0273,2403.2,2402.8,1.24851315]
["bitfinex","ETHUSD",1746871709144,0.23316625,2403.1,2402.7,1.24855895]
["bitfinex","ETHUSD",1746871709657,7.45987596,2403.2,2402.8,1.24852886]
["bitfinex","ETHUSD",1746871710869,6.65257596,2403.2,2402.8,1.24852886]
["bitfinex","ETHUSD",1746871711073,2.49145025,2403.2,2402.5,0.79582006]
["bitfinex","ETHUSD",1746871711278,6.65263944,2403.2,2402.7,1.24854708]
["bitfinex","ETHUSD",1746871711582,1.02516394,2403.1,2402.7,1.24854708]
["bitfinex","ETHUSD",1746871712087,5.18647201,2403.1,2402.7,1.24854708]
["bitfinex","ETHUSD",1746871712311,1.02516394,2403.1,2402.7,1.24854434]
["bitfinex","ETHUSD",1746871713174,1.02516394,2403.1,2402.8,1.2485393]
["bitfinex","ETHUSD",1746871714602,3.589,2403.5,2402.8,1.2485393]
["bitfinex","ETHUSD",1746871714603,1.22,2403.0,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871716493,1.22,2403.0,2402.5,0.7542]
["bitfinex","ETHUSD",1746871716787,1.22,2403.0,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871717351,5.3807966,2403.4,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871717551,1.24257832,2403.3,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871717792,1.00915109,2403.3,2402.9,1.2484914]
["bitfinex","ETHUSD",1746871718002,5.17016118,2403.3,2402.8,1.24851349]
["bitfinex","ETHUSD",1746871718180,4.16130848,2403.1,2402.7,1.24856943]
["bitfinex","ETHUSD",1746871718495,4.16130848,2403.1,2402.5,2.00288184]
["bitfinex","ETHUSD",1746871718496,0.41613085,2403.0,2402.5,2.00288184]
["bitfinex","ETHUSD",1746871718668,4.57770024,2403.0,2402.5,1.24868184]
["bitfinex","ETHUSD",1746871719791,4.71178015,2402.9,2401.9,0.7536]
["bitfinex","ETHUSD",1746871719997,1.22,2402.8,2401.9,2.00260615]
["bitfinex","ETHUSD",1746871720158,6.04002721,2402.8,2402.3,1.24877195]
["bitfinex","ETHUSD",1746871720495,0.23348103,2402.7,2402.5,1.24869922]
["bitfinex","ETHUSD",1746871720679,1.22,2402.6,2402.4,1.24872305]
["bitfinex","ETHUSD",1746871721560,2.0444,2402.6,2402.1,1.24890037]
["bitfinex","ETHUSD",1746871721865,2.0444,2402.6,2402.3,1.24877899]
["bitfinex","ETHUSD",1746871722072,2.0444,2402.6,2402.2,1.24882518]
["bitfinex","ETHUSD",1746871722256,2.73086002,2402.6,2401.9,3.7536]
["bitfinex","ETHUSD",1746871722458,1.22,2402.5,2402.1,1.24887488]
["bitfinex","ETHUSD",1746871723066,1.22,2402.5,2402.2,1.24885521]
["bitfinex","ETHUSD",1746871723455,1.22,2402.5,2402.1,1.24888014]
["bitfinex","ETHUSD",1746871723655,1.22,2402.5,2401.9,2.00260576]
["bitfinex","ETHUSD",1746871723999,1.22,2402.5,2402.3,1.24875869]
["bitfinex","ETHUSD",1746871724216,1.22,2402.5,2402.1,1.24888567]
["bitfinex","ETHUSD",1746871724365,1.22,2402.5,2402.2,1.24885521]
["bitfinex","ETHUSD",1746871725192,1.22,2402.5,2402.3,1.24879971]
["bitfinex","ETHUSD",1746871725499,1.22,2402.5,2402.4,4.24875124]
["bitfinex","ETHUSD",1746871725702,1.22,2402.9,2402.7,1.24858286]
["bitfinex","ETHUSD",1746871726001,1.22,2402.9,2402.6,1.24861763]
["bitfinex","ETHUSD",1746871727168,1.22,2402.9,2402.7,1.24854519]
["bitfinex","ETHUSD",1746871728508,1.22,2402.9,2402.8,4.24854336]
["bitfinex","ETHUSD",1746871728671,1.22,2403.1,2403.0,1.24843945]
["bitfinex","ETHUSD",1746871728871,1.22,2403.5,2403.3,1.24827278]
["bitfinex","ETHUSD",1746871729704,1.22,2403.5,2403.2,1.24830869]
["bitfinex","ETHUSD",1746871730306,1.22,2403.5,2403.3,1.24828361]
["bitfinex","ETHUSD",1746871730504,1.22,2403.5,2403.4,1.24823167]
["bitfinex","ETHUSD",1746871730713,1.22,2403.5,2402.9,0.04161166]
["bitfinex","ETHUSD",1746871730876,1.22,2403.5,2402.6,1.24862915]
["bitfinex","ETHUSD",1746871730877,4.1613763,2403.1,2402.6,1.24862915]
["bitfinex","ETHUSD",1746871731072,1.22,2403.0,2402.6,1.24862407]
["bitfinex","ETHUSD",1746871731271,5.38152373,2403.0,2402.5,2.03468005]
["bitfinex","ETHUSD",1746871731493,5.38152373,2403.0,2402.5,1.24868005]
["bitfinex","ETHUSD",1746871731998,5.38154661,2403.0,2402.5,1.24869925]
["bitfinex","ETHUSD",1746871732180,0.95428902,2402.9,2402.5,1.24869925]
["bitfinex","ETHUSD",1746871732609,0.95428902,2402.9,2402.2,3.82762257]
["bitfinex","ETHUSD",1746871732783,1.22,2403.0,2402.2,3.82762257]
["bitfinex","ETHUSD",1746871732989,1.3724,2403.1,2402.3,1.24876774]
["bitfinex","ETHUSD",1746871733188,4.16192394,2402.8,2402.2,1.24884818]
["bitfinex","ETHUSD",1746871733387,4.16192394,2402.8,2402.3,1.2487639]
["bitfinex","ETHUSD",1746871733589,0.8224,2403.1,2402.2,0.04162674]
["bitfinex","ETHUSD",1746871733913,0.8224,2403.1,2403.0,1.24843945]
["bitfinex","ETHUSD",1746871734118,1.22,2403.2,2402.8,1.24852035]
["bitfinex","ETHUSD",1746871734418,5.38113812,2403.2,2402.7,1.24856873]
["bitfinex","ETHUSD",1746871734577,1.22,2403.2,2402.8,1.24853736]
["bitfinex","ETHUSD",1746871734773,1.22,2403.2,2402.7,1.24856873]
["bitfinex","ETHUSD",1746871734774,1.22,2403.2,2403.1,1.24838749]
["bitfinex","ETHUSD",1746871734993,1.22,2403.3,2403.0,1.24842197]
["bitfinex","ETHUSD",1746871735521,2.12012552,2403.3,2402.9,1.24845912]
["bitfinex","ETHUSD",1746871735733,2.12012552,2403.3,2403.0,1.24841729]
["bitfinex","ETHUSD",1746871736740,1.22,2403.2,2402.7,3.04161564]
["bitfinex","ETHUSD",1746871737028,1.22,2403.2,2403.1,1.24833763]
["bitfinex","ETHUSD",1746871737729,1.22,2403.2,2402.7,3.04161564]
["bitfinex","ETHUSD",1746871737939,5.38114558,2403.2,2402.7,1.24855654]
["bitfinex","ETHUSD",1746871739031,1.22,2403.2,2402.8,1.24853646]
["bitfinex","ETHUSD",1746871739262,1.22,2403.2,2402.9,1.24844488]
["bitfinex","ETHUSD",1746871739393,1.22,2403.2,2402.8,1.24850244]
["bitfinex","ETHUSD",1746871739594,5.38114147,2403.2,2402.7,1.24856357]
["bitfinex","ETHUSD",1746871740022,1.22,2403.2,2402.8,1.24850757]
["bitfinex","ETHUSD",1746871740895,1.22,2403.2,2402.9,1.248469]
["bitfinex","ETHUSD",1746871741308,1.22,2403.3,2402.9,1.248469]
["bitfinex","ETHUSD",1746871741818,0.55,2403.2,2402.4,0.7698]
["bitfinex","ETHUSD",1746871742007,0.55,2403.2,2402.3,1.24877724]
["bitfinex","ETHUSD",1746871742008,4.16190382,2402.8,2402.3,1.24877724]
["bitfinex","ETHUSD",1746871742189,4.16163802,2402.9,2402.4,1.24873316]
["bitfinex","ETHUSD",1746871742403,2.0122,2403.1,2402.2,3.2914887]
["bitfinex","ETHUSD",1746871742601,2.0122,2403.1,2402.8,1.24852096]
["bitfinex","ETHUSD",1746871743616,6.17349811,2403.1,2402.5,1.24868588]
["bitfinex","ETHUSD",1746871743819,4.16205985,2402.7,2402.2,1.24883348]
["bitfinex","ETHUSD",1746871744013,1.22,2402.6,2402.1,0.7553]
["bitfinex","ETHUSD",1746871744238,1.22,2402.6,2402.5,1.24869927]
["bitfinex","ETHUSD",1746871744428,1.22,2402.6,2402.3,1.24877959]
["bitfinex","ETHUSD",1746871744634,4.95445061,2402.6,2402.1,1.248872]
["bitfinex","ETHUSD",1746871744938,4.95445061,2402.6,2402.0,4.24892099]
["bitfinex","ETHUSD",1746871744939,0.7922,2402.6,2402.3,1.24876154]
["bitfinex","ETHUSD",1746871745130,0.7922,2402.6,2402.3,1.24878462]
["bitfinex","ETHUSD",1746871745533,0.7922,2402.6,2402.2,1.24882566]
["bitfinex","ETHUSD",1746871745704,0.7922,2402.6,2402.2,1.24885244]
["bitfinex","ETHUSD",1746871747240,1.22,2402.5,2402.1,1.24890457]
["bitfinex","ETHUSD",1746871748446,5.38234296,2402.5,2402.0,4.24890745]
["bitfinex","ETHUSD",1746871748742,5.38240428,2402.5,2402.0,4.24892271]
["bitfinex","ETHUSD",1746871749648,1.22,2402.5,2402.0,4.24892271]
["bitfinex","ETHUSD",1746871749824,5.38241596,2402.5,2402.0,4.24892271]
["bitfinex","ETHUSD",1746871750342,1.22,2402.4,2402.0,4.24892271]
["bitfinex","ETHUSD",1746871750643,1.22,2402.4,2402.0,4.24892965]
["bitfinex","ETHUSD",1746871751548,5.38250636,2402.4,2402.0,3.0]
["bitfinex","ETHUSD",1746871752345,1.22,2402.4,2402.0,3.83263504]
["bitfinex","ETHUSD",1746871752522,1.22,2402.4,2402.1,0.83257774]
["bitfinex","ETHUSD",1746871753231,1.22,2402.3,2402.2,4.12403641]
["bitfinex","ETHUSD",1746871753434,4.01825095,2403.2,2402.9,0.8323276]
["bitfinex","ETHUSD",1746871753636,1.22,2403.1,2402.9,0.83229972]
["bitfinex","ETHUSD",1746871754149,1.22,2403.1,2403.0,0.83229296]
["bitfinex","ETHUSD",1746871755252,1.22,2403.2,2403.1,0.83225833]
["bitfinex","ETHUSD",1746871755447,1.22,2403.5,2403.4,0.83215444]
["bitfinex","ETHUSD",1746871755627,1.22,2403.5,2403.0,3.04161342]
["bitfinex","ETHUSD",1746871755953,1.22,2403.5,2403.3,0.83216976]
["bitfinex","ETHUSD",1746871756444,1.22,2403.5,2403.0,3.0]
["bitfinex","ETHUSD",1746871756657,5.38068479,2403.5,2403.0,3.8322757]
["bitfinex","ETHUSD",1746871756847,1.22,2403.5,2402.7,0.83236516]
["bitfinex","ETHUSD",1746871757018,4.16134769,2403.1,2402.6,0.83242888]
["bitfinex","ETHUSD",1746871757219,4.9935892,2403.1,2402.6,0.83242888]
["bitfinex","ETHUSD",1746871758017,4.16148197,2403.0,2402.5,0.83244703]
["bitfinex","ETHUSD",1746871758348,1.22,2402.9,2402.8,0.83236224]
["bitfinex","ETHUSD",1746871758649,1.22,2403.2,2403.1,0.83225833]
["bitfinex","ETHUSD",1746871758837,0.8222,2403.6,2402.9,0.7855]
["bitfinex","ETHUSD",1746871758838,1.22,2403.5,2403.3,0.83217801]
["bitfinex","ETHUSD",1746871759153,1.22,2403.5,2403.4,0.83215444]
["bitfinex","ETHUSD",1746871759648,1.22,2403.8,2402.9,3.7855]
["bitfinex","ETHUSD",1746871759849,1.22,2403.9,2402.9,5.70676745]
["bitfinex","ETHUSD",1746871760053,4.98286574,2403.5,2403.0,0.83226817]
["bitfinex","ETHUSD",1746871760551,0.8222,2403.8,2402.9,3.7855]
["bitfinex","ETHUSD",1746871760722,0.8222,2403.8,2403.4,0.83213782]
["bitfinex","ETHUSD",1746871760922,1.22,2403.7,2403.4,0.83213782]
["bitfinex","ETHUSD",1746871761325,1.22,2403.7,2403.6,0.8320852]
["bitfinex","ETHUSD",1746871761955,1.22,2403.7,2403.5,0.83210097]
["bitfinex","ETHUSD",1746871762752,1.22,2403.7,2403.6,0.8320852]
["bitfinex","ETHUSD",1746871762953,1.22,2403.7,2403.5,0.83210602]
["bitfinex","ETHUSD",1746871763324,1.22,2403.7,2403.6,0.8320852]
["bitfinex","ETHUSD",1746871763521,1.22,2403.7,2403.6,1.07705432]
["bitfinex","ETHUSD",1746871764839,1.22,2404.3,2404.2,0.83187754]
["bitfinex","ETHUSD",1746871765419,2.79825095,2404.6,2404.5,0.83177375]
["bitfinex","ETHUSD",1746871765667,2.79825095,2404.6,2404.2,4.0733887]
["bitfinex","ETHUSD",1746871765834,2.79825095,2404.6,2404.4,0.8318014]
["bitfinex","ETHUSD",1746871766037,2.79825095,2404.6,2404.5,0.83177375]
["bitfinex","ETHUSD",1746871766358,2.79825095,2404.9,2404.4,0.83180835]
["bitfinex","ETHUSD",1746871766736,6.95644343,2404.9,2404.4,0.83180835]
["bitfinex","ETHUSD",1746871767164,2.79825095,2404.9,2404.5,0.83175763]
["bitfinex","ETHUSD",1746871767459,2.79825095,2404.9,2404.7,0.7819]
["bitfinex","ETHUSD",1746871767625,3.20007604,2404.9,2404.5,0.83174661]
["bitfinex","ETHUSD",1746871767827,3.20007604,2404.9,2404.5,0.83175148]
["bitfinex","ETHUSD",1746871768027,7.35827182,2404.9,2404.4,1.61369205]
["bitfinex","ETHUSD",1746871768223,4.15846832,2404.8,2404.4,0.7819]
["bitfinex","ETHUSD",1746871768429,8.1893368,2404.9,2404.4,0.83180614]
["bitfinex","ETHUSD",1746871768840,8.1893368,2404.9,2404.3,3.83183016]
["bitfinex","ETHUSD",1746871769037,4.15836029,2404.8,2404.3,3.83183626]
["bitfinex","ETHUSD",1746871769566,5.39107151,2404.9,2404.3,3.83183626]
["bitfinex","ETHUSD",1746871769754,4.15838405,2404.8,2404.3,3.83183626]
["bitfinex","ETHUSD",1746871770137,5.39108964,2404.9,2404.3,3.83183626]
["bitfinex","ETHUSD",1746871770461,0.831,2404.9,2404.4,0.83179176]
["bitfinex","ETHUSD",1746871770628,0.831,2404.9,2404.4,0.831782]
["bitfinex","ETHUSD",1746871770831,1.22,2405.1,2404.3,3.31657645]
["bitfinex","ETHUSD",1746871771139,1.22,2405.1,2404.8,0.83166155]
["bitfinex","ETHUSD",1746871771759,1.22,2405.1,2404.9,0.83162888]
["bitfinex","ETHUSD",1746871771944,1.22,2405.1,2404.8,0.831652]
["bitfinex","ETHUSD",1746871772129,4.15826481,2404.9,2404.3,0.83182763]
["bitfinex","ETHUSD",1746871772329,1.22,2404.8,2404.3,0.83182763]
["bitfinex","ETHUSD",1746871772543,1.22,2404.8,2404.6,0.83171003]
["bitfinex","ETHUSD",1746871773163,1.22,2404.8,2404.5,0.83176511]
["bitfinex","ETHUSD",1746871773968,4.15878405,2404.6,2403.8,0.8019]
["bitfinex","ETHUSD",1746871774272,0.7976,2404.7,2403.8,1.63390099]
["bitfinex","ETHUSD",1746871774273,5.37890265,2404.5,2403.8,1.63390099]
["bitfinex","ETHUSD",1746871774473,5.37895209,2404.5,2403.8,4.63391462]
["bitfinex","ETHUSD",1746871774774,1.22,2404.5,2403.8,0.8019]
["bitfinex","ETHUSD",1746871774943,1.22,2404.5,2403.8,3.8019]
["bitfinex","ETHUSD",1746871775272,1.22,2404.5,2403.9,0.74055626]
["bitfinex","ETHUSD",1746871776497,1.22,2404.5,2404.0,0.04159473]
["bitfinex","ETHUSD",1746871776778,1.22,2404.9,2404.4,3.0]
["bitfinex","ETHUSD",1746871778044,1.22,2404.9,2404.4,0.83178896]
["bitfinex","ETHUSD",1746871778246,1.22,2404.9,2404.4,0.8317908]
["bitfinex","ETHUSD",1746871778461,1.22,2404.9,2404.5,0.83175579]
["bitfinex","ETHUSD",1746871778778,5.37818683,2404.9,2404.4,0.83178853]
["bitfinex","ETHUSD",1746871778983,4.9453447,2404.8,2404.2,1.63376069]
["bitfinex","ETHUSD",1746871779167,0.7869,2404.8,2404.2,2.50947481]
["bitfinex","ETHUSD",1746871779378,1.22,2404.9,2404.5,0.83175528]
["bitfinex","ETHUSD",1746871779768,1.22,2404.9,2404.2,1.67761412]
["bitfinex","ETHUSD",1746871779959,1.22,2404.9,2404.6,0.83173692]
["bitfinex","ETHUSD",1746871780161,1.22,2404.9,2404.3,0.04158557]
["bitfinex","ETHUSD",1746871780360,1.22,2405.0,2404.9,0.83163541]
["bitfinex","ETHUSD",1746871780565,1.22,2405.2,2404.8,1.64135549]
["bitfinex","ETHUSD",1746871781085,1.22,2405.2,2404.8,1.64135214]
["bitfinex","ETHUSD",1746871781283,1.22,2405.2,2404.9,0.83161456]
["bitfinex","ETHUSD",1746871781479,1.22,2405.2,2404.8,0.8097]
["bitfinex","ETHUSD",1746871781678,1.22,2405.2,2404.6,0.8097]
["bitfinex","ETHUSD",1746871781981,1.22,2405.2,2404.7,0.83167802]
["bitfinex","ETHUSD",1746871782182,1.22,2405.2,2404.6,1.19067]
["bitfinex","ETHUSD",1746871782370,1.22,2405.2,2404.9,0.83162316]
["bitfinex","ETHUSD",1746871782680,1.22,2405.2,2404.6,1.19067]
["bitfinex","ETHUSD",1746871782980,1.22,2405.2,2404.7,0.83168981]
["bitfinex","ETHUSD",1746871783696,1.35475973,2405.1,2404.2,3.2914887]
["bitfinex","ETHUSD",1746871783873,1.22,2405.0,2404.6,0.83171792]
["bitfinex","ETHUSD",1746871784374,5.37808054,2405.0,2404.5,0.83175845]
["bitfinex","ETHUSD",1746871784683,4.1582194,2404.9,2404.1,3.808]
["bitfinex","ETHUSD",1746871784894,5.37808881,2405.0,2404.4,0.83179258]
["bitfinex","ETHUSD",1746871785047,1.22,2405.0,2404.2,0.70994887]
["bitfinex","ETHUSD",1746871785249,4.15879924,2404.6,2404.1,0.808]
["bitfinex","ETHUSD",1746871785478,1.22,2404.5,2403.9,1.63997247]
["bitfinex","ETHUSD",1746871785668,5.37887675,2404.5,2403.9,0.808]
["bitfinex","ETHUSD",1746871785872,5.37887675,2404.5,2403.9,2.03596702]
["bitfinex","ETHUSD",1746871786201,4.15922347,2404.3,2403.9,0.808]
["bitfinex","ETHUSD",1746871786487,11.74384621,2405.1,2403.2,0.808]
["bitfinex","ETHUSD",1746871786488,0.817,2404.1,2403.2,0.808]
["bitfinex","ETHUSD",1746871786691,0.817,2404.1,2403.6,0.83208091]
["bitfinex","ETHUSD",1746871786692,1.22,2404.0,2403.6,0.83208091]
["bitfinex","ETHUSD",1746871787564,1.22,2404.0,2403.2,0.995919]
["bitfinex","ETHUSD",1746871787771,1.22,2404.0,2403.7,0.83203316]
["bitfinex","ETHUSD",1746871788996,1.22,2404.0,2403.6,0.83206615]
["bitfinex","ETHUSD",1746871790094,1.22,2404.0,2403.5,1.62769567]
["bitfinex","ETHUSD",1746871790254,0.8056,2403.8,2403.2,0.808]
["bitfinex","ETHUSD",1746871790450,1.22,2403.7,2403.0,0.83227109]
["bitfinex","ETHUSD",1746871790654,4.16061872,2403.5,2403.0,0.83227109]
["bitfinex","ETHUSD",1746871791083,1.22,2403.7,2403.0,0.2478419]
["bitfinex","ETHUSD",1746871791254,4.16053056,2403.6,2403.1,0.83224081]
["bitfinex","ETHUSD",1746871791453,4.16053056,2403.6,2403.0,0.2478419]
["bitfinex","ETHUSD",1746871791655,4.16053056,2403.6,2403.1,0.83225085]
["bitfinex","ETHUSD",1746871791854,4.16053056,2403.6,2403.0,1.08012321]
["bitfinex","ETHUSD",1746871792057,4.16053056,2403.6,2403.0,4.08012321]
["bitfinex","ETHUSD",1746871792297,4.16060937,2403.5,2403.0,0.2478419]
["bitfinex","ETHUSD",1746871792481,1.22,2403.4,2402.6,0.8138]
["bitfinex","ETHUSD",1746871792683,1.22,2403.4,2402.4,0.8138]
["bitfinex","ETHUSD",1746871792684,0.8056,2403.3,2402.4,0.8138]
["bitfinex","ETHUSD",1746871792868,4.16183175,2402.8,2402.1,4.12408165]
["bitfinex","ETHUSD",1746871793057,4.16242802,2402.5,2401.9,3.04263437]
["bitfinex","ETHUSD",1746871793262,4.16318108,2402.1,2401.6,0.8138]
["bitfinex","ETHUSD",1746871793461,5.3832872,2402.0,2401.3,1.64667776]
["bitfinex","ETHUSD",1746871793705,5.3832872,2402.0,2401.4,0.49381665]
["bitfinex","ETHUSD",1746871793991,4.16341723,2401.9,2401.4,1.32664497]
["bitfinex","ETHUSD",1746871794389,5.38355106,2401.8,2401.4,0.49381665]
["bitfinex","ETHUSD",1746871794563,1.22,2401.8,2401.4,1.32666353]
["bitfinex","ETHUSD",1746871795181,1.22,2401.8,2401.7,0.83274347]
["bitfinex","ETHUSD",1746871795378,1.22,2401.8,2401.7,1.63260796]
["bitfinex","ETHUSD",1746871796970,1.22,2401.8,2401.7,1.67424314]
["bitfinex","ETHUSD",1746871797167,5.38259457,2402.4,2401.7,0.79986449]
["bitfinex","ETHUSD",1746871797368,1.22,2402.4,2401.9,0.83264392]
["bitfinex","ETHUSD",1746871798606,5.38253331,2402.4,2401.9,0.83264392]
["bitfinex","ETHUSD",1746871798907,1.22,2402.4,2402.0,0.8326183]
["bitfinex","ETHUSD",1746871799206,1.22,2402.4,2402.0,0.8326169]
["bitfinex","ETHUSD",1746871800904,1.22,2402.4,2402.2,0.83255398]
["bitfinex","ETHUSD",1746871801101,5.3821999,2402.6,2402.1,0.83258686]
["bitfinex","ETHUSD",1746871801312,1.22,2402.6,2401.9,3.8231]
["bitfinex","ETHUSD",1746871801611,4.16316071,2402.1,2401.6,0.83277814]
["bitfinex","ETHUSD",1746871801806,1.22,2402.0,2401.6,0.83277641]
["bitfinex","ETHUSD",1746871802009,1.22,2402.0,2401.7,0.83273901]
["bitfinex","ETHUSD",1746871802179,1.22,2402.0,2401.8,0.83270326]
["bitfinex","ETHUSD",1746871803110,1.22,2402.0,2401.9,0.83267413]
["bitfinex","ETHUSD",1746871803332,1.22,2402.6,2402.5,0.83246618]
["bitfinex","ETHUSD",1746871803620,1.22,2403.1,2403.0,0.83229296]
["bitfinex","ETHUSD",1746871803790,1.22,2403.2,2403.1,0.83225833]
["bitfinex","ETHUSD",1746871804317,1.22,2403.6,2403.4,0.8157]
["bitfinex","ETHUSD",1746871804515,1.22,2403.6,2403.0,0.83227743]
["bitfinex","ETHUSD",1746871804516,4.1605731,2403.6,2403.0,0.83227743]
["bitfinex","ETHUSD",1746871804824,1.22,2403.9,2403.1,0.04161089]
["bitfinex","ETHUSD",1746871805111,4.16044909,2403.6,2402.8,3.8157]
["bitfinex","ETHUSD",1746871805289,4.16122347,2403.2,2402.8,3.0]
["bitfinex","ETHUSD",1746871805503,4.16087185,2403.4,2402.9,0.83231864]
["bitfinex","ETHUSD",1746871805810,6.1307639,2403.5,2402.8,0.83235351]
["bitfinex","ETHUSD",1746871805997,6.130777,2403.5,2402.9,0.83232312]
["bitfinex","ETHUSD",1746871806223,6.130777,2403.5,2403.0,0.83228878]
["bitfinex","ETHUSD",1746871806719,1.22,2403.5,2403.1,0.83225313]
["bitfinex","ETHUSD",1746871806894,4.16111979,2403.2,2402.7,1.64807466]
["bitfinex","ETHUSD",1746871807319,4.16097562,2403.3,2402.8,0.83235361]
["bitfinex","ETHUSD",1746871807516,1.9701,2403.4,2402.7,1.64807466]
["bitfinex","ETHUSD",1746871807517,1.22,2403.4,2403.3,0.83218907]
["bitfinex","ETHUSD",1746871807818,1.22,2403.7,2403.6,0.8320852]
["bitfinex","ETHUSD",1746871808326,1.22,2403.7,2403.6,1.07876526]
["bitfinex","ETHUSD",1746871808786,1.22,2403.7,2403.6,1.12036699]
["bitfinex","ETHUSD",1746871808980,1.22,2403.7,2402.3,0.53102737]
["bitfinex","ETHUSD",1746871809209,1.22,2403.7,2402.0,2.5]
["bitfinex","ETHUSD",1746871809210,4.16074201,2403.5,2403.0,0.761]
["bitfinex","ETHUSD",1746871809413,4.16083907,2403.4,2402.8,0.83234605]
["bitfinex","ETHUSD",1746871809713,4.16067514,2403.5,2402.9,0.83231005]
["bitfinex","ETHUSD",1746871809926,4.16079198,2403.4,2402.8,0.83234779]
["bitfinex","ETHUSD",1746871810108,4.16105772,2403.3,2402.8,0.83234779]
["bitfinex","ETHUSD",1746871810310,4.16105772,2403.3,2402.8,1.0749245]
["bitfinex","ETHUSD",1746871810491,5.38114601,2403.2,2402.6,0.761]
["bitfinex","ETHUSD",1746871810821,1.22,2403.2,2402.6,0.761]
["bitfinex","ETHUSD",1746871810984,1.22,2403.2,2402.7,0.04161467]
["bitfinex","ETHUSD",1746871811180,1.22,2403.2,2403.1,0.83225833]
["bitfinex","ETHUSD",1746871811382,1.22,2403.5,2403.2,0.83219308]
["bitfinex","ETHUSD",1746871811621,4.16077223,2403.4,2402.6,0.761]
["bitfinex","ETHUSD",1746871811820,2.10783509,2403.5,2402.6,0.761]
["bitfinex","ETHUSD",1746871811821,4.16120919,2403.2,2402.6,0.761]
["bitfinex","ETHUSD",1746871811990,4.16129166,2403.1,2402.6,0.761]
["bitfinex","ETHUSD",1746871812186,0.8246,2403.2,2402.8,0.83236224]
["bitfinex","ETHUSD",1746871812410,1.22,2403.3,2403.0,0.83227124]
["bitfinex","ETHUSD",1746871812619,1.22,2403.3,2402.6,1.59340667]
["bitfinex","ETHUSD",1746871812822,4.16121317,2403.2,2402.7,0.83239315]
["bitfinex","ETHUSD",1746871812995,1.22,2403.3,2402.9,0.8323039]
["bitfinex","ETHUSD",1746871813193,1.22,2403.3,2402.8,0.83234665]
["bitfinex","ETHUSD",1746871813194,5.38107313,2403.3,2402.8,0.83234665]
["bitfinex","ETHUSD",1746871813384,5.38121875,2403.2,2402.7,0.83238171]
["bitfinex","ETHUSD",1746871813608,1.22,2403.2,2402.8,0.83234583]
["bitfinex","ETHUSD",1746871813817,1.22,2403.2,2402.9,0.8323276]
["bitfinex","ETHUSD",1746871814393,1.22,2403.2,2402.6,1.63503256]
["bitfinex","ETHUSD",1746871814588,5.38120099,2403.2,2402.7,0.83237755]
["bitfinex","ETHUSD",1746871814795,1.22,2403.2,2402.9,0.83231867]
["bitfinex","ETHUSD",1746871815008,1.22,2403.2,2402.8,0.83234425]
["bitfinex","ETHUSD",1746871815626,1.22,2403.2,2402.7,0.87400732]
["bitfinex","ETHUSD",1746871815923,1.22,2403.7,2403.1,0.8221]
["bitfinex","ETHUSD",1746871816130,4.16001912,2403.9,2403.4,0.8321363]
["bitfinex","ETHUSD",1746871816302,1.22,2404.0,2403.7,0.83202985]
["bitfinex","ETHUSD",1746871816621,1.22,2404.0,2403.6,0.83208158]
["bitfinex","ETHUSD",1746871816827,4.15998195,2403.9,2403.4,0.83215021]
["bitfinex","ETHUSD",1746871817394,5.37988143,2404.0,2403.5,0.83211859]
["bitfinex","ETHUSD",1746871817815,4.16002505,2403.9,2403.2,0.83221265]
["bitfinex","ETHUSD",1746871818033,1.22,2403.8,2403.5,0.8321135]
["bitfinex","ETHUSD",1746871818239,1.22,2403.8,2403.7,0.83205058]
["bitfinex","ETHUSD",1746871818392,1.22,2403.8,2403.2,6.40480323]
["bitfinex","ETHUSD",1746871818393,1.22,2404.1,2403.8,0.83200791]
["bitfinex","ETHUSD",1746871819232,1.22,2404.1,2403.6,1.65417196]
["bitfinex","ETHUSD",1746871819528,1.22,2404.1,2403.8,1.08062076]
["bitfinex","ETHUSD",1746871820199,1.22,2404.1,2403.8,1.08061499]
["bitfinex","ETHUSD",1746871820533,1.22,2404.1,2403.6,1.65416381]
["bitfinex","ETHUSD",1746871820828,1.22,2404.1,2403.6,0.8221]
["bitfinex","ETHUSD",1746871820999,5.37963256,2404.1,2403.3,0.8221]
["bitfinex","ETHUSD",1746871821198,0.8218,2403.8,2403.4,0.83213823]
["bitfinex","ETHUSD",1746871821400,0.8218,2403.8,2403.3,1.6542864]
["bitfinex","ETHUSD",1746871821599,0.8218,2403.8,2403.3,1.89239567]
["bitfinex","ETHUSD",1746871821822,0.8218,2403.8,2403.4,0.83213754]
["bitfinex","ETHUSD",1746871822849,0.8218,2403.8,2403.3,0.8221]
["bitfinex","ETHUSD",1746871823137,4.16034833,2403.7,2403.2,0.83220864]
["bitfinex","ETHUSD",1746871823315,1.22,2403.6,2403.3,0.83217332]
["bitfinex","ETHUSD",1746871823503,1.22,2403.6,2403.4,0.83214773]
["bitfinex","ETHUSD",1746871823698,1.22,2403.6,2403.3,0.83217165]
["bitfinex","ETHUSD",1746871824005,1.22,2403.6,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871824211,1.22,2403.6,2403.4,0.83213594]
["bitfinex","ETHUSD",1746871824419,1.22,2403.6,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871824598,1.22,2403.6,2403.4,0.83212894]
["bitfinex","ETHUSD",1746871824798,1.22,2403.6,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871825197,1.22,2403.6,2403.5,1.30270536]
["bitfinex","ETHUSD",1746871825631,1.22,2403.6,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871825820,1.22,2404.2,2404.0,0.8319279]
["bitfinex","ETHUSD",1746871826498,1.22,2404.2,2403.5,0.8221]
["bitfinex","ETHUSD",1746871826833,4.15964567,2404.1,2403.6,0.83206825]
["bitfinex","ETHUSD",1746871827021,4.15964567,2404.1,2403.7,0.83204636]
["bitfinex","ETHUSD",1746871827205,0.96664457,2404.1,2403.2,0.8221]
["bitfinex","ETHUSD",1746871827539,4.16008304,2403.8,2403.3,0.83215775]
["bitfinex","ETHUSD",1746871827723,0.96664457,2404.1,2403.4,0.83212655]
["bitfinex","ETHUSD",1746871827724,4.15996715,2403.9,2403.4,0.83212655]
["bitfinex","ETHUSD",1746871828449,4.15980303,2404.0,2403.4,0.83212655]
["bitfinex","ETHUSD",1746871829004,0.7609,2403.8,2403.4,0.83212655]
["bitfinex","ETHUSD",1746871829946,4.92073582,2404.0,2403.2,0.8221]
["bitfinex","ETHUSD",1746871830106,4.92073582,2404.0,2403.4,0.83213379]
["bitfinex","ETHUSD",1746871830107,4.15998576,2403.9,2403.4,0.83213379]
["bitfinex","ETHUSD",1746871830404,4.15990681,2403.9,2403.4,0.83213379]
["bitfinex","ETHUSD",1746871831259,4.92069331,2404.0,2403.5,0.83209924]
["bitfinex","ETHUSD",1746871831534,1.22,2403.9,2403.4,0.83213379]
["bitfinex","ETHUSD",1746871831850,1.22,2403.9,2403.8,0.83201597]
["bitfinex","ETHUSD",1746871832224,1.22,2403.9,2403.8,0.17086292]
["bitfinex","ETHUSD",1746871832544,1.22,2403.9,2403.8,1.00287889]
["bitfinex","ETHUSD",1746871832917,1.22,2403.9,2403.8,0.17086292]
["bitfinex","ETHUSD",1746871833963,1.22,2403.9,2403.8,1.00287889]
["bitfinex","ETHUSD",1746871834461,1.22,2404.1,2403.8,1.00287889]
["bitfinex","ETHUSD",1746871834665,5.37956631,2404.1,2403.8,0.17086292]
["bitfinex","ETHUSD",1746871834959,4.1597916,2404.0,2403.8,0.17086292]
["bitfinex","ETHUSD",1746871835175,4.1600684,2403.9,2403.4,0.83213339]
["bitfinex","ETHUSD",1746871835667,4.15979156,2404.0,2403.4,0.83213339]
["bitfinex","ETHUSD",1746871836392,4.15985376,2404.0,2403.5,0.83211703]
["bitfinex","ETHUSD",1746871836684,5.37971078,2404.1,2403.6,0.83208215]
["bitfinex","ETHUSD",1746871837328,5.37973956,2404.0,2403.5,0.83209985]
["bitfinex","ETHUSD",1746871837552,6.21253001,2403.9,2403.0,3.0]
["bitfinex","ETHUSD",1746871837752,1.22,2403.8,2403.0,3.0]
["bitfinex","ETHUSD",1746871837939,1.22,2403.8,2403.0,3.83229215]
["bitfinex","ETHUSD",1746871838140,1.22,2403.8,2403.3,3.0]
["bitfinex","ETHUSD",1746871838669,1.22,2403.8,2403.4,0.83213547]
["bitfinex","ETHUSD",1746871839037,1.22,2403.8,2403.4,0.83215444]
["bitfinex","ETHUSD",1746871839241,1.22,2403.8,2403.7,0.83205058]
["bitfinex","ETHUSD",1746871839446,3.466,2404.2,2403.8,0.83199418]
["bitfinex","ETHUSD",1746871839447,1.22,2404.1,2403.8,0.83199418]
["bitfinex","ETHUSD",1746871839766,1.22,2404.1,2403.8,0.83199958]
["bitfinex","ETHUSD",1746871840266,1.22,2404.1,2403.9,0.83196185]
["bitfinex","ETHUSD",1746871840467,1.22,2404.1,2403.9,0.83195153]
["bitfinex","ETHUSD",1746871840847,1.22,2404.1,2404.0,0.83194675]
["bitfinex","ETHUSD",1746871841042,1.22,2404.2,2404.0,0.83194675]
["bitfinex","ETHUSD",1746871841246,1.22,2404.2,2404.0,0.83192879]
["bitfinex","ETHUSD",1746871841449,1.22,2404.2,2404.1,0.83191215]
["bitfinex","ETHUSD",1746871841641,6.916,2404.6,2403.7,0.7731]
["bitfinex","ETHUSD",1746871841642,1.22,2404.5,2404.3,0.83182473]
["bitfinex","ETHUSD",1746871841835,1.22,2404.5,2404.3,0.83181578]
["bitfinex","ETHUSD",1746871842246,1.22,2404.5,2404.2,0.831865]
["bitfinex","ETHUSD",1746871842485,1.22,2404.5,2404.4,0.16997507]
["bitfinex","ETHUSD",1746871842635,1.22,2404.5,2404.3,0.17007228]
["bitfinex","ETHUSD",1746871842969,1.22,2404.5,2404.4,0.16999335]
["bitfinex","ETHUSD",1746871843174,1.75786215,2404.5,2404.0,3.0]
["bitfinex","ETHUSD",1746871843335,5.37893314,2404.5,2404.1,0.17023016]
["bitfinex","ETHUSD",1746871843540,4.15913807,2404.4,2403.9,0.83195518]
["bitfinex","ETHUSD",1746871843869,4.15913807,2404.4,2404.0,0.17030911]
["bitfinex","ETHUSD",1746871844180,0.7781,2404.3,2404.0,0.17030911]
["bitfinex","ETHUSD",1746871844474,4.15940895,2404.2,2404.0,0.17030911]
["bitfinex","ETHUSD",1746871844657,5.37956075,2404.1,2404.0,0.17030911]
["bitfinex","ETHUSD",1746871844973,5.37956075,2404.1,2403.4,1.62093436]
["bitfinex","ETHUSD",1746871844974,4.15973377,2404.0,2403.4,1.62093436]
["bitfinex","ETHUSD",1746871845141,5.37992628,2403.9,2403.5,0.1701169]
["bitfinex","ETHUSD",1746871845340,5.37992628,2403.9,2403.5,1.00223626]
["bitfinex","ETHUSD",1746871845341,1.22,2403.9,2403.5,1.00223626]
["bitfinex","ETHUSD",1746871845774,1.22,2403.9,2403.5,4.00223626]
["bitfinex","ETHUSD",1746871846092,1.22,2403.9,2403.5,1.00221145]
["bitfinex","ETHUSD",1746871846407,1.22,2403.9,2403.7,0.83205058]
["bitfinex","ETHUSD",1746871846534,1.22,2403.9,2403.8,0.83201597]
["bitfinex","ETHUSD",1746871846739,1.22,2403.9,2403.8,0.16989825]
["bitfinex","ETHUSD",1746871848071,1.22,2403.9,2403.6,3.83206662]
["bitfinex","ETHUSD",1746871848271,5.37990681,2403.9,2403.8,0.16989825]
["bitfinex","ETHUSD",1746871848447,5.37990681,2403.9,2403.7,0.16997722]
["bitfinex","ETHUSD",1746871848649,5.37990681,2403.9,2403.8,0.16989825]
["bitfinex","ETHUSD",1746871848848,6.41168452,2403.9,2403.8,0.16989825]
["bitfinex","ETHUSD",1746871849176,6.41168452,2403.9,2403.8,0.17000793]
["bitfinex","ETHUSD",1746871849377,6.41168452,2403.9,2403.5,0.83211781]
["bitfinex","ETHUSD",1746871849577,5.37990681,2403.9,2403.8,0.1700445]
["bitfinex","ETHUSD",1746871849778,5.37990681,2403.9,2403.4,1.62093891]
["bitfinex","ETHUSD",1746871849961,1.22,2403.9,2403.8,0.1700445]
["bitfinex","ETHUSD",1746871850161,1.22,2403.9,2403.4,0.7888]
["bitfinex","ETHUSD",1746871850365,1.22,2403.9,2403.4,0.8321543]
["bitfinex","ETHUSD",1746871850566,5.38002112,2403.9,2403.5,0.17024488]
["bitfinex","ETHUSD",1746871850775,4.16042602,2403.6,2403.5,0.17024488]
["bitfinex","ETHUSD",1746871851084,0.7781,2403.7,2403.2,1.62101755]
["bitfinex","ETHUSD",1746871851308,0.7781,2403.7,2403.5,0.17028145]
["bitfinex","ETHUSD",1746871851447,0.7781,2403.7,2403.3,0.83218253]
["bitfinex","ETHUSD",1746871851648,4.93835294,2403.7,2403.6,0.17025731]
["bitfinex","ETHUSD",1746871852285,4.93835294,2403.7,2403.2,1.62100549]
["bitfinex","ETHUSD",1746871852585,5.17170289,2403.7,2403.2,1.62100549]
["bitfinex","ETHUSD",1746871852786,5.17170289,2403.7,2403.3,0.17047602]
["bitfinex","ETHUSD",1746871853095,4.93835294,2403.7,2403.2,1.62100549]
["bitfinex","ETHUSD",1746871853249,4.93835294,2403.7,2403.4,0.17039702]
["bitfinex","ETHUSD",1746871853452,0.7781,2403.7,2403.3,0.17047602]
["bitfinex","ETHUSD",1746871853699,4.93842371,2403.7,2403.5,0.17031802]
["bitfinex","ETHUSD",1746871853904,4.93842371,2403.7,2403.4,0.17039702]
["bitfinex","ETHUSD",1746871853905,4.16059305,2403.6,2403.4,0.17039702]
["bitfinex","ETHUSD",1746871854070,4.16059305,2403.6,2402.9,3.8162]
["bitfinex","ETHUSD",1746871854267,1.22,2403.5,2402.9,3.8162]
["bitfinex","ETHUSD",1746871855183,1.22,2403.5,2403.0,0.04160889]
["bitfinex","ETHUSD",1746871855401,1.22,2403.5,2403.0,1.10004754]
["bitfinex","ETHUSD",1746871855911,1.22,2403.5,2403.3,0.83217394]
["bitfinex","ETHUSD",1746871856072,1.22,2403.5,2403.4,0.83215444]
["bitfinex","ETHUSD",1746871856271,0.7711,2404.0,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871856272,1.22,2403.9,2403.5,0.83211982]
["bitfinex","ETHUSD",1746871856597,6.34161126,2403.9,2403.5,0.82536893]
["bitfinex","ETHUSD",1746871856766,2.18167316,2403.9,2403.6,0.83208198]
["bitfinex","ETHUSD",1746871856963,1.22,2403.9,2403.6,0.83207217]
["bitfinex","ETHUSD",1746871857397,1.22,2403.9,2403.5,0.83210274]
["bitfinex","ETHUSD",1746871857699,1.22,2403.9,2403.7,0.8320461]
["bitfinex","ETHUSD",1746871858379,1.22,2403.9,2403.8,0.83201597]
["bitfinex","ETHUSD",1746871858581,1.22,2403.9,2403.8,4.58611597]
["bitfinex","ETHUSD",1746871858816,1.22,2403.9,2403.8,5.45678994]
["bitfinex","ETHUSD",1746871860304,1.22,2404.8,2404.4,0.7541]
["bitfinex","ETHUSD",1746871860506,2.79825095,2404.9,2404.8,1.58576999]
["bitfinex","ETHUSD",1746871860711,2.79825095,2404.9,2404.8,1.62734579]
["bitfinex","ETHUSD",1746871860870,2.79825095,2404.9,2404.8,1.58576999]
["bitfinex","ETHUSD",1746871862189,2.79825095,2404.9,2404.8,1.37341693]
["bitfinex","ETHUSD",1746871862382,1.22,2405.5,2405.4,0.83146254]
["bitfinex","ETHUSD",1746871862705,2.79825095,2406.2,2405.7,0.83135885]
["bitfinex","ETHUSD",1746871862706,1.22,2405.8,2405.7,0.83135885]
["bitfinex","ETHUSD",1746871862908,1.22,2405.8,2405.7,0.99780382]
["bitfinex","ETHUSD",1746871863407,1.22,2406.0,2405.7,0.99780382]
["bitfinex","ETHUSD",1746871863576,5.376276,2406.0,2405.7,0.16644497]
["bitfinex","ETHUSD",1746871863778,0.6153976,2405.9,2405.5,0.83141072]
["bitfinex","ETHUSD",1746871863969,0.6153976,2405.9,2405.8,0.16590094]
["bitfinex","ETHUSD",1746871864174,1.22,2406.0,2405.7,0.83135885]
["bitfinex","ETHUSD",1746871864370,1.22,2406.0,2405.8,0.99087202]
["bitfinex","ETHUSD",1746871864572,1.22,2406.0,2405.8,0.15954885]
["bitfinex","ETHUSD",1746871864775,1.22,2406.0,2405.6,0.8313769]
["bitfinex","ETHUSD",1746871865270,1.22,2406.0,2405.7,0.15959116]
["bitfinex","ETHUSD",1746871865473,1.22,2406.0,2405.7,0.9909407]
["bitfinex","ETHUSD",1746871865474,1.75759593,2406.0,2405.7,0.9909407]
["bitfinex","ETHUSD",1746871865775,1.22,2406.0,2405.7,0.9909407]
["bitfinex","ETHUSD",1746871865977,1.22,2406.0,2405.9,0.83128974]
["bitfinex","ETHUSD",1746871866397,1.22,2406.0,2405.9,0.99068673]
["bitfinex","ETHUSD",1746871866994,1.22,2406.0,2405.9,0.15939699]
["bitfinex","ETHUSD",1746871867315,1.22,2406.3,2405.9,0.15939699]
["bitfinex","ETHUSD",1746871867481,1.22,2406.3,2406.2,0.8311861]
["bitfinex","ETHUSD",1746871867681,4.94702536,2406.8,2406.2,0.98948999]
["bitfinex","ETHUSD",1746871867889,5.86977712,2406.7,2406.2,0.98948999]
["bitfinex","ETHUSD",1746871868095,4.15524374,2406.6,2406.2,0.15830389]
["bitfinex","ETHUSD",1746871868425,4.15524374,2406.6,2406.1,0.83121628]
["bitfinex","ETHUSD",1746871868718,5.86983935,2406.7,2406.2,0.15817614]
["bitfinex","ETHUSD",1746871868897,5.86986844,2406.7,2406.2,1.03090505]
["bitfinex","ETHUSD",1746871869097,1.22,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746871869301,1.22,2407.6,2406.8,0.76]
["bitfinex","ETHUSD",1746871869499,1.22,2407.7,2407.4,0.83075549]
["bitfinex","ETHUSD",1746871869711,4.15329206,2407.8,2407.5,0.15562882]
["bitfinex","ETHUSD",1746871869915,4.15351387,2407.6,2407.5,0.15562882]
["bitfinex","ETHUSD",1746871870219,4.15377836,2407.5,2406.9,0.771]
["bitfinex","ETHUSD",1746871870381,5.37400351,2407.4,2406.9,0.771]
["bitfinex","ETHUSD",1746871870702,1.11045749,2407.7,2407.0,3.04154389]
["bitfinex","ETHUSD",1746871870900,5.37325007,2407.8,2407.2,0.83081278]
["bitfinex","ETHUSD",1746871871088,1.22,2407.8,2407.1,0.83086409]
["bitfinex","ETHUSD",1746871871295,1.22,2407.8,2407.4,0.83077178]
["bitfinex","ETHUSD",1746871871495,4.15300633,2407.9,2407.5,0.04153246]
["bitfinex","ETHUSD",1746871871792,1.22,2408.0,2407.6,0.83068266]
["bitfinex","ETHUSD",1746871871993,0.53726596,2407.9,2407.6,0.83068266]
["bitfinex","ETHUSD",1746871872192,4.69035304,2407.9,2407.5,0.771]
["bitfinex","ETHUSD",1746871872388,4.15355302,2407.6,2407.2,4.05957763]
["bitfinex","ETHUSD",1746871872615,0.53726596,2407.9,2407.2,0.771]
["bitfinex","ETHUSD",1746871872790,4.15352696,2407.6,2407.2,0.771]
["bitfinex","ETHUSD",1746871872992,0.83066958,2407.6,2407.3,0.83080428]
["bitfinex","ETHUSD",1746871873192,4.15317599,2407.8,2407.2,0.771]
["bitfinex","ETHUSD",1746871873399,4.69030234,2407.9,2407.2,1.60182492]
["bitfinex","ETHUSD",1746871873719,0.53726596,2407.9,2407.4,0.83074759]
["bitfinex","ETHUSD",1746871873880,0.53726596,2407.9,2407.5,0.04153267]
["bitfinex","ETHUSD",1746871874218,4.15342289,2407.7,2407.2,0.771]
["bitfinex","ETHUSD",1746871874397,4.98419653,2407.6,2407.2,0.771]
["bitfinex","ETHUSD",1746871874794,4.15377106,2407.5,2407.0,0.83088886]
["bitfinex","ETHUSD",1746871874994,4.15387316,2407.4,2406.9,1.60192839]
["bitfinex","ETHUSD",1746871875307,4.15387316,2407.4,2406.9,0.771]
["bitfinex","ETHUSD",1746871875308,1.22,2407.4,2406.9,0.771]
["bitfinex","ETHUSD",1746871875505,4.15427484,2407.2,2406.9,0.771]
["bitfinex","ETHUSD",1746871875707,0.41542748,2407.1,2406.8,0.8309732]
["bitfinex","ETHUSD",1746871876218,4.56982464,2407.1,2406.7,3.0]
["bitfinex","ETHUSD",1746871876427,0.41542748,2407.1,2406.8,0.83096988]
["bitfinex","ETHUSD",1746871876619,0.41542748,2407.1,2406.7,3.83099546]
["bitfinex","ETHUSD",1746871877002,5.37457704,2407.0,2406.5,1.60205978]
["bitfinex","ETHUSD",1746871877203,4.15534444,2406.6,2406.2,0.771]
["bitfinex","ETHUSD",1746871877403,4.15539914,2406.6,2406.0,0.83123808]
["bitfinex","ETHUSD",1746871877598,4.15539914,2406.6,2405.9,1.91833089]
["bitfinex","ETHUSD",1746871877599,4.15532436,2406.6,2405.9,1.60227645]
["bitfinex","ETHUSD",1746871877941,1.22,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746871878243,1.22,2406.7,2406.5,1.58966323]
["bitfinex","ETHUSD",1746871878390,1.22,2406.7,2406.6,0.13137842]
["bitfinex","ETHUSD",1746871878590,5.91255845,2406.7,2406.6,0.13137842]
["bitfinex","ETHUSD",1746871878850,1.75749135,2406.7,2406.2,0.83116919]
["bitfinex","ETHUSD",1746871878990,1.22,2406.7,2406.6,0.13207209]
["bitfinex","ETHUSD",1746871880123,1.22,2406.7,2406.6,1.00466907]
["bitfinex","ETHUSD",1746871880288,1.22,2406.7,2406.6,1.72172004]
["bitfinex","ETHUSD",1746871880688,1.22,2406.7,2406.6,0.13207209]
["bitfinex","ETHUSD",1746871880894,5.3750671,2406.7,2406.2,0.83118279]
["bitfinex","ETHUSD",1746871881126,2.24984247,2406.7,2406.4,0.83111656]
["bitfinex","ETHUSD",1746871881305,1.22,2406.7,2406.5,0.96320073]
["bitfinex","ETHUSD",1746871881514,1.22,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746871881725,1.22,2406.7,2406.6,0.96312004]
["bitfinex","ETHUSD",1746871882311,1.22,2407.2,2406.7,0.8309886]
["bitfinex","ETHUSD",1746871882511,2.09801576,2407.2,2406.8,0.17345934]
["bitfinex","ETHUSD",1746871882737,6.25227523,2407.2,2406.8,0.17345934]
["bitfinex","ETHUSD",1746871884029,1.22,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746871884352,1.22,2407.2,2407.1,0.96257204]
["bitfinex","ETHUSD",1746871884535,1.22,2407.4,2407.2,0.83083393]
["bitfinex","ETHUSD",1746871884855,1.22,2407.4,2407.1,3.96255283]
["bitfinex","ETHUSD",1746871885051,1.22,2407.4,2407.3,0.13153932]
["bitfinex","ETHUSD",1746871885236,1.22,2407.4,2407.2,0.13161801]
["bitfinex","ETHUSD",1746871885545,1.22,2407.4,2407.3,0.13153932]
["bitfinex","ETHUSD",1746871885710,4.15411374,2407.3,2406.7,0.7985]
["bitfinex","ETHUSD",1746871885908,4.15411374,2407.3,2406.8,0.13193287]
["bitfinex","ETHUSD",1746871885909,4.15439093,2407.1,2406.8,0.13193287]
["bitfinex","ETHUSD",1746871886130,5.3742133,2407.2,2406.7,0.7985]
["bitfinex","ETHUSD",1746871886337,4.15445716,2407.1,2406.8,0.1312392]
["bitfinex","ETHUSD",1746871886609,4.15445716,2407.1,2406.7,0.7985]
["bitfinex","ETHUSD",1746871886811,4.15445716,2407.1,2406.8,0.1312392]
["bitfinex","ETHUSD",1746871887114,5.37429774,2407.2,2406.9,0.13116048]
["bitfinex","ETHUSD",1746871887313,1.22,2407.2,2406.8,0.83094606]
["bitfinex","ETHUSD",1746871887513,1.22,2407.2,2406.9,1.00363482]
["bitfinex","ETHUSD",1746871887947,1.22,2407.2,2407.0,0.83090897]
["bitfinex","ETHUSD",1746871888146,1.22,2407.2,2407.1,0.13100305]
["bitfinex","ETHUSD",1746871889029,1.22,2407.2,2407.0,0.83090772]
["bitfinex","ETHUSD",1746871889223,1.22,2407.2,2407.1,0.13100305]
["bitfinex","ETHUSD",1746871890349,1.22,2407.2,2407.1,0.96187837]
["bitfinex","ETHUSD",1746871890854,99.02653901,2589.3,2407.4,0.83075924]
["bitfinex","ETHUSD",1746871890855,1.22,2407.6,2407.4,0.83075924]
["bitfinex","ETHUSD",1746871891170,1.22,2407.8,2407.6,0.83066846]
["bitfinex","ETHUSD",1746871891469,1.22,2407.8,2407.7,0.96066234]
["bitfinex","ETHUSD",1746871891760,1.22,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871891971,3.397,2409.1,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871891972,1.22,2408.8,2408.4,0.7834]
["bitfinex","ETHUSD",1746871892125,1.22,2408.8,2408.5,0.12862916]
["bitfinex","ETHUSD",1746871892552,4.15178942,2408.6,2408.0,0.83053756]
["bitfinex","ETHUSD",1746871892761,4.15178942,2408.6,2408.1,0.94858616]
["bitfinex","ETHUSD",1746871892942,4.15196731,2408.5,2408.1,0.11805969]
["bitfinex","ETHUSD",1746871893141,4.98233095,2408.5,2408.1,0.11805969]
["bitfinex","ETHUSD",1746871893666,4.1521581,2408.4,2407.9,0.83058749]
["bitfinex","ETHUSD",1746871893823,0.83036364,2408.5,2408.2,0.11687443]
["bitfinex","ETHUSD",1746871894027,4.15180414,2408.6,2408.0,0.83053449]
["bitfinex","ETHUSD",1746871894371,1.22,2408.7,2408.3,0.83045699]
["bitfinex","ETHUSD",1746871894664,1.22,2408.7,2408.4,0.15823833]
["bitfinex","ETHUSD",1746871894877,1.22,2408.7,2408.4,0.11671714]
["bitfinex","ETHUSD",1746871895232,1.22,2408.7,2408.3,0.83044481]
["bitfinex","ETHUSD",1746871895433,1.22,2408.7,2408.4,0.11680934]
["bitfinex","ETHUSD",1746871895680,1.22,2408.7,2408.3,0.83045677]
["bitfinex","ETHUSD",1746871895845,1.22,2408.7,2408.5,0.1167307]
["bitfinex","ETHUSD",1746871896033,1.22,2409.1,2408.6,6.795]
["bitfinex","ETHUSD",1746871896235,1.22,2409.4,2409.1,0.83016556]
["bitfinex","ETHUSD",1746871896533,1.22,2409.4,2408.4,0.38304568]
["bitfinex","ETHUSD",1746871896534,0.8193,2409.5,2409.2,0.11614399]
["bitfinex","ETHUSD",1746871896728,5.37041506,2409.4,2409.2,0.11614399]
["bitfinex","ETHUSD",1746871896937,1.22,2409.4,2409.2,0.11614399]
["bitfinex","ETHUSD",1746871897139,1.22,2409.4,2409.3,0.11591965]
["bitfinex","ETHUSD",1746871897531,5.37041089,2409.4,2409.0,0.7809]
["bitfinex","ETHUSD",1746871897730,5.37041089,2409.4,2408.8,0.83028247]
["bitfinex","ETHUSD",1746871897731,2.17206861,2409.4,2409.1,0.11607681]
["bitfinex","ETHUSD",1746871897971,6.32255292,2409.4,2408.9,0.83025019]
["bitfinex","ETHUSD",1746871898129,6.32255292,2409.4,2408.8,0.8302708]
["bitfinex","ETHUSD",1746871898326,6.32255292,2409.4,2408.9,0.9464871]
["bitfinex","ETHUSD",1746871898737,2.17206861,2409.4,2409.0,0.8302114]
["bitfinex","ETHUSD",1746871898945,6.32253185,2409.4,2408.9,0.9464719]
["bitfinex","ETHUSD",1746871899159,6.32253185,2409.4,2409.1,0.11607681]
["bitfinex","ETHUSD",1746871899360,4.15067036,2409.3,2409.0,0.1161554]
["bitfinex","ETHUSD",1746871899634,1.04728741,2409.3,2409.2,0.11599823]
["bitfinex","ETHUSD",1746871899863,5.37048392,2409.4,2408.9,0.83024656]
["bitfinex","ETHUSD",1746871900064,4.15058315,2409.3,2409.2,0.11599823]
["bitfinex","ETHUSD",1746871900262,4.15058315,2409.3,2408.7,3.7658]
["bitfinex","ETHUSD",1746871900572,4.97448315,2409.3,2409.2,0.11599823]
["bitfinex","ETHUSD",1746871900866,4.15162547,2408.7,2408.2,3.55979964]
["bitfinex","ETHUSD",1746871901066,1.22,2408.8,2408.3,0.83045354]
["bitfinex","ETHUSD",1746871901273,1.22,2408.7,2408.6,4.88473551]
["bitfinex","ETHUSD",1746871901480,1.22,2409.2,2408.8,0.83028859]
["bitfinex","ETHUSD",1746871901630,5.37049362,2409.4,2408.8,0.83026517]
["bitfinex","ETHUSD",1746871901833,6.40496555,2409.4,2408.9,0.93672849]
["bitfinex","ETHUSD",1746871902029,2.25447193,2409.4,2408.9,0.93672849]
["bitfinex","ETHUSD",1746871902230,6.40498135,2409.4,2408.9,0.10647972]
["bitfinex","ETHUSD",1746871902459,4.15110004,2409.0,2408.9,0.10647972]
["bitfinex","ETHUSD",1746871902658,8.92110004,2409.0,2408.9,0.10647972]
["bitfinex","ETHUSD",1746871902972,3.02467137,2409.0,2408.2,3.53662747]
["bitfinex","ETHUSD",1746871903131,4.15145827,2408.8,2408.2,3.49510633]
["bitfinex","ETHUSD",1746871903335,4.15189087,2408.6,2408.3,0.10417785]
["bitfinex","ETHUSD",1746871903536,1.22,2408.9,2408.2,4.32560025]
["bitfinex","ETHUSD",1746871903770,1.22,2408.9,2408.2,6.78368396]
["bitfinex","ETHUSD",1746871904000,1.22,2408.9,2408.6,0.83033523]
["bitfinex","ETHUSD",1746871904178,1.22,2408.9,2408.7,0.93417647]
["bitfinex","ETHUSD",1746871904354,4.1514447,2408.8,2408.7,0.10386323]
["bitfinex","ETHUSD",1746871904549,4.56658917,2408.8,2408.7,0.10386323]
["bitfinex","ETHUSD",1746871904859,4.56658917,2408.8,2408.7,0.10434712]
["bitfinex","ETHUSD",1746871904860,0.41514447,2408.8,2408.7,0.10434712]
["bitfinex","ETHUSD",1746871905060,4.1512959,2408.9,2408.4,0.83041006]
["bitfinex","ETHUSD",1746871905263,4.15144638,2408.8,2408.3,0.83044715]
["bitfinex","ETHUSD",1746871905454,4.15144638,2408.8,2408.5,0.10450442]
["bitfinex","ETHUSD",1746871905649,0.806,2408.7,2408.4,0.10458307]
["bitfinex","ETHUSD",1746871905849,1.22,2408.6,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871906055,5.37189339,2408.6,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871906240,5.37178987,2408.6,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871906579,4.15205386,2408.5,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871907073,5.37181798,2408.6,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871907281,4.15200815,2408.5,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871907984,4.15213419,2408.4,2408.3,0.10466174]
["bitfinex","ETHUSD",1746871908404,4.1523066,2408.3,2408.2,2.72930633]
["bitfinex","ETHUSD",1746871908762,4.1523066,2408.3,2408.2,0.10474041]
["bitfinex","ETHUSD",1746871908763,6.7258066,2408.3,2408.2,0.10474041]
["bitfinex","ETHUSD",1746871909290,4.15286996,2408.0,2407.5,0.83073341]
["bitfinex","ETHUSD",1746871909446,1.22,2407.9,2407.7,1.62753679]
["bitfinex","ETHUSD",1746871909646,1.22,2408.4,2407.8,0.09631295]
["bitfinex","ETHUSD",1746871909845,1.22,2408.4,2407.8,0.13784048]
["bitfinex","ETHUSD",1746871910147,1.22,2408.4,2408.0,0.83056067]
["bitfinex","ETHUSD",1746871910576,1.22,2408.4,2407.8,0.9269323]
["bitfinex","ETHUSD",1746871910577,1.22,2408.4,2408.1,0.09607687]
["bitfinex","ETHUSD",1746871910872,5.37213795,2408.4,2407.9,0.83058004]
["bitfinex","ETHUSD",1746871911075,1.22,2408.4,2408.2,0.0959982]
["bitfinex","ETHUSD",1746871911276,1.22,2408.4,2408.0,0.83054878]
["bitfinex","ETHUSD",1746871911460,1.77,2408.4,2408.3,0.09591952]
["bitfinex","ETHUSD",1746871911667,5.92213909,2408.4,2407.9,0.87210808]
["bitfinex","ETHUSD",1746871911882,4.70241068,2408.3,2407.8,0.83061981]
["bitfinex","ETHUSD",1746871912187,4.1524981,2408.2,2407.7,4.6275552]
["bitfinex","ETHUSD",1746871912795,0.55,2408.3,2408.1,0.83052243]
["bitfinex","ETHUSD",1746871913794,1.22,2408.4,2408.2,0.83047016]
["bitfinex","ETHUSD",1746871913960,1.22,2408.4,2408.2,0.83048672]
["bitfinex","ETHUSD",1746871914162,1.22,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871914378,1.22,2408.4,2408.0,3.04152701]
["bitfinex","ETHUSD",1746871914585,1.22,2408.4,2408.2,0.8304958]
["bitfinex","ETHUSD",1746871914784,1.22,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871915193,1.22,2408.4,2408.2,0.83047787]
["bitfinex","ETHUSD",1746871915388,1.22,2408.6,2408.2,0.83047787]
["bitfinex","ETHUSD",1746871915685,4.15197616,2408.5,2408.0,3.8305492]
["bitfinex","ETHUSD",1746871915985,4.15232903,2408.3,2407.8,3.83062699]
["bitfinex","ETHUSD",1746871916190,4.95572903,2408.3,2407.8,0.83062699]
["bitfinex","ETHUSD",1746871916885,0.55,2408.3,2407.7,2.89577909]
["bitfinex","ETHUSD",1746871917299,0.55,2408.4,2407.9,0.83059927]
["bitfinex","ETHUSD",1746871917589,0.55,2408.4,2407.8,3.04152722]
["bitfinex","ETHUSD",1746871917794,0.55,2408.4,2407.9,1.34125822]
["bitfinex","ETHUSD",1746871918184,1.22,2408.6,2408.1,0.8305088]
["bitfinex","ETHUSD",1746871918364,1.22,2408.6,2408.2,0.7995]
["bitfinex","ETHUSD",1746871918695,1.22,2408.9,2408.5,0.83037641]
["bitfinex","ETHUSD",1746871919065,4.70147902,2408.8,2408.2,1.62998208]
["bitfinex","ETHUSD",1746871919391,0.55,2408.8,2408.5,0.83038993]
["bitfinex","ETHUSD",1746871919564,0.55,2408.8,2408.4,0.83041115]
["bitfinex","ETHUSD",1746871920099,0.55,2408.8,2408.3,0.83044376]
["bitfinex","ETHUSD",1746871920283,4.70153883,2408.8,2408.3,0.83044376]
["bitfinex","ETHUSD",1746871920586,0.55,2408.8,2408.3,0.83044376]
["bitfinex","ETHUSD",1746871920789,0.55,2408.8,2408.3,1.29343814]
["bitfinex","ETHUSD",1746871920957,0.55,2408.8,2408.4,0.83039812]
["bitfinex","ETHUSD",1746871921155,4.70145302,2408.8,2408.2,0.7995]
["bitfinex","ETHUSD",1746871921357,4.15204009,2408.5,2408.0,1.63006431]
["bitfinex","ETHUSD",1746871921575,0.55,2408.3,2407.9,0.83059262]
["bitfinex","ETHUSD",1746871921790,4.7023362,2408.3,2407.7,2.06771863]
["bitfinex","ETHUSD",1746871921974,4.7023362,2408.3,2407.7,2.89836944]
["bitfinex","ETHUSD",1746871922155,0.55,2408.3,2407.8,0.83062666]
["bitfinex","ETHUSD",1746871922355,0.55,2408.3,2407.9,0.83059436]
["bitfinex","ETHUSD",1746871922592,2.0234,2408.4,2407.8,3.33010485]
["bitfinex","ETHUSD",1746871922795,1.22,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871922999,1.22,2408.4,2408.2,3.7599]
["bitfinex","ETHUSD",1746871923179,0.55,2408.3,2407.9,0.84935088]
["bitfinex","ETHUSD",1746871923508,1.22,2408.4,2408.2,0.83047423]
["bitfinex","ETHUSD",1746871923688,1.77,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746871924479,1.22,2408.7,2408.4,0.83040588]
["bitfinex","ETHUSD",1746871924683,1.22,2408.7,2408.5,0.83038618]
["bitfinex","ETHUSD",1746871924878,1.22,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746871925101,1.22,2408.7,2408.6,1.59025788]
["bitfinex","ETHUSD",1746871925308,1.22,2408.7,2408.6,4.59025788]
["bitfinex","ETHUSD",1746871925475,1.22,2408.7,2408.6,5.46533168]
["bitfinex","ETHUSD",1746871926366,1.22,2409.3,2408.6,5.46533168]
["bitfinex","ETHUSD",1746871926687,1.22,2409.3,2409.0,0.8301952]
["bitfinex","ETHUSD",1746871927008,1.22,2409.3,2409.0,0.83020319]
["bitfinex","ETHUSD",1746871927502,0.55,2409.2,2409.0,0.83020319]
["bitfinex","ETHUSD",1746871928100,0.55,2409.2,2408.9,0.83023646]
["bitfinex","ETHUSD",1746871928413,0.55,2409.2,2408.6,1.6349738]
["bitfinex","ETHUSD",1746871928414,0.55,2409.2,2408.6,4.6349738]
["bitfinex","ETHUSD",1746871928568,0.55,2409.2,2408.7,0.83030738]
["bitfinex","ETHUSD",1746871929077,0.1,2410.0,2409.2,0.7633]
["bitfinex","ETHUSD",1746871929281,0.7773,2409.9,2409.3,0.83008448]
["bitfinex","ETHUSD",1746871929498,0.7773,2409.9,2409.5,0.83003172]
["bitfinex","ETHUSD",1746871929692,0.7773,2409.9,2409.4,0.83006791]
["bitfinex","ETHUSD",1746871929897,4.15004586,2409.7,2409.2,0.7633]
["bitfinex","ETHUSD",1746871930079,4.15004586,2409.7,2408.9,0.83022688]
["bitfinex","ETHUSD",1746871930299,0.55,2409.5,2409.0,0.83022]
["bitfinex","ETHUSD",1746871930471,0.55,2409.4,2408.8,3.7633]
["bitfinex","ETHUSD",1746871930677,0.7773,2409.3,2408.8,3.7633]
["bitfinex","ETHUSD",1746871930919,0.55,2409.2,2408.9,1.91431752]
["bitfinex","ETHUSD",1746871931424,4.15067388,2409.3,2408.8,3.7633]
["bitfinex","ETHUSD",1746871931708,4.70032973,2409.5,2408.9,0.83023373]
["bitfinex","ETHUSD",1746871931875,0.55,2409.3,2408.8,4.59356992]
["bitfinex","ETHUSD",1746871932075,5.36956811,2409.9,2409.5,0.83003674]
["bitfinex","ETHUSD",1746871932076,0.7773,2409.9,2409.5,0.83003674]
["bitfinex","ETHUSD",1746871932283,0.7773,2410.2,2409.9,0.82990995]
["bitfinex","ETHUSD",1746871932679,1.22,2410.3,2409.9,0.82990995]
["bitfinex","ETHUSD",1746871933783,5.36886163,2410.3,2409.7,4.593262]
["bitfinex","ETHUSD",1746871933979,4.14906782,2410.2,2409.7,0.7633]
["bitfinex","ETHUSD",1746871934180,0.55,2410.2,2409.8,0.82994119]
["bitfinex","ETHUSD",1746871934376,0.55,2409.9,2409.7,1.59326316]
["bitfinex","ETHUSD",1746871934600,1.22,2410.6,2409.8,0.82994439]
["bitfinex","ETHUSD",1746871934805,1.22,2410.8,2410.7,0.82963454]
["bitfinex","ETHUSD",1746871935009,2.79825095,2411.3,2410.3,0.8162]
["bitfinex","ETHUSD",1746871935010,0.832,2411.0,2410.3,0.8162]
["bitfinex","ETHUSD",1746871935282,1.22,2410.9,2410.4,0.82971887]
["bitfinex","ETHUSD",1746871935522,1.22,2410.9,2410.3,0.8162]
["bitfinex","ETHUSD",1746871935681,4.14828076,2410.7,2410.1,0.82983536]
["bitfinex","ETHUSD",1746871936026,0.55,2410.6,2410.2,0.04148699]
["bitfinex","ETHUSD",1746871936331,0.55,2410.4,2410.0,0.8162]
["bitfinex","ETHUSD",1746871936482,1.77,2410.4,2410.0,0.8162]
["bitfinex","ETHUSD",1746871936679,1.77,2410.4,2410.1,0.82984108]
["bitfinex","ETHUSD",1746871936926,1.77,2410.4,2410.0,1.64605575]
["bitfinex","ETHUSD",1746871937285,1.77,2410.4,2410.0,0.8162]
["bitfinex","ETHUSD",1746871937515,1.77,2410.4,2410.1,0.82982039]
["bitfinex","ETHUSD",1746871937919,1.77,2410.4,2410.0,1.64606278]
["bitfinex","ETHUSD",1746871938122,1.77,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746871938411,1.77,2410.4,2409.9,0.04149129]
["bitfinex","ETHUSD",1746871938580,1.77,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746871938785,1.77,2410.4,2410.0,0.82987539]
["bitfinex","ETHUSD",1746871939032,1.77,2410.4,2410.0,0.82984177]
["bitfinex","ETHUSD",1746871939516,1.77,2410.4,2410.1,0.04148871]
["bitfinex","ETHUSD",1746871939726,0.55,2410.2,2409.7,0.8245]
["bitfinex","ETHUSD",1746871940024,1.3725,2409.8,2409.1,0.8245]
["bitfinex","ETHUSD",1746871940220,0.55,2409.6,2409.1,0.8245]
["bitfinex","ETHUSD",1746871940383,0.55,2409.6,2409.2,3.83015108]
["bitfinex","ETHUSD",1746871940592,0.55,2409.6,2409.1,1.23580776]
["bitfinex","ETHUSD",1746871940593,0.55,2409.6,2409.3,0.87158637]
["bitfinex","ETHUSD",1746871940817,0.55,2409.6,2409.3,0.04150366]
["bitfinex","ETHUSD",1746871941005,0.55,2409.6,2409.1,2.0659821]
["bitfinex","ETHUSD",1746871941208,1.22,2409.7,2409.5,0.83002667]
["bitfinex","ETHUSD",1746871941401,0.55,2409.6,2409.3,0.83008477]
["bitfinex","ETHUSD",1746871941591,0.55,2409.6,2409.3,0.83008562]
["bitfinex","ETHUSD",1746871941987,4.70021383,2409.6,2409.1,0.41130776]
["bitfinex","ETHUSD",1746871942208,0.55,2409.4,2409.0,0.04150432]
["bitfinex","ETHUSD",1746871942414,0.55,2409.4,2409.1,0.83018499]
["bitfinex","ETHUSD",1746871942597,0.55,2409.4,2409.0,0.04150432]
["bitfinex","ETHUSD",1746871942810,0.55,2409.4,2409.0,0.83021693]
["bitfinex","ETHUSD",1746871943007,0.55,2409.4,2409.0,0.9254041]
["bitfinex","ETHUSD",1746871943209,0.55,2409.4,2409.2,0.83013312]
["bitfinex","ETHUSD",1746871943423,0.55,2409.4,2409.1,3.8301716]
["bitfinex","ETHUSD",1746871943626,0.55,2409.4,2408.9,0.8245]
["bitfinex","ETHUSD",1746871943792,0.55,2409.4,2407.7,0.83063746]
["bitfinex","ETHUSD",1746871943793,0.55,2409.2,2408.6,2.01423235]
["bitfinex","ETHUSD",1746871943993,1.77,2409.2,2408.7,0.04151126]
["bitfinex","ETHUSD",1746871944315,1.22,2409.2,2409.1,0.83018554]
["bitfinex","ETHUSD",1746871944488,6.724,2409.9,2409.3,0.83009773]
["bitfinex","ETHUSD",1746871944489,1.22,2409.8,2409.3,0.83009773]
["bitfinex","ETHUSD",1746871944692,5.36973466,2409.8,2409.4,0.07725544]
["bitfinex","ETHUSD",1746871945000,1.22,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746871945199,0.55,2409.7,2409.5,0.83004637]
["bitfinex","ETHUSD",1746871945409,0.55,2409.7,2409.3,0.83009817]
["bitfinex","ETHUSD",1746871945639,0.55,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1746871945861,0.55,2409.7,2409.2,0.83012855]
["bitfinex","ETHUSD",1746871946000,0.55,2409.3,2409.2,0.07840145]
["bitfinex","ETHUSD",1746871946206,0.55,2409.3,2409.1,0.83018458]
["bitfinex","ETHUSD",1746871946207,1.77,2409.3,2409.1,0.83018458]
["bitfinex","ETHUSD",1746871946408,1.77,2409.3,2409.2,0.07824046]
["bitfinex","ETHUSD",1746871946632,1.77,2409.3,2409.0,0.87170846]
["bitfinex","ETHUSD",1746871946830,1.77,2409.3,2409.1,0.07831906]
["bitfinex","ETHUSD",1746871947716,1.77,2409.3,2408.8,0.8245]
["bitfinex","ETHUSD",1746871947917,1.77,2409.3,2408.9,0.07852229]
["bitfinex","ETHUSD",1746871948119,4.1510636,2409.1,2408.5,1.65847636]
["bitfinex","ETHUSD",1746871948340,7.5002785,2409.5,2408.2,0.8281]
["bitfinex","ETHUSD",1746871948341,0.55,2408.8,2408.2,0.8281]
["bitfinex","ETHUSD",1746871948642,4.15171445,2408.7,2408.3,0.04151787]
["bitfinex","ETHUSD",1746871948803,0.55,2408.5,2408.2,0.8281]
["bitfinex","ETHUSD",1746871949000,0.55,2408.5,2407.9,0.8281]
["bitfinex","ETHUSD",1746871949001,0.55,2408.3,2407.9,0.8281]
["bitfinex","ETHUSD",1746871949204,0.55,2408.3,2408.1,0.83051435]
["bitfinex","ETHUSD",1746871949443,4.70239896,2408.3,2407.8,0.83063263]
["bitfinex","ETHUSD",1746871949614,1.3385,2408.3,2407.8,1.40842914]
["bitfinex","ETHUSD",1746871949814,1.3385,2408.3,2407.9,0.83059891]
["bitfinex","ETHUSD",1746871950607,1.3385,2408.3,2407.9,0.83058226]
["bitfinex","ETHUSD",1746871950907,1.3385,2408.3,2407.9,0.83058852]
["bitfinex","ETHUSD",1746871951102,5.49083545,2408.3,2407.6,0.8281]
["bitfinex","ETHUSD",1746871951302,5.49083545,2408.3,2407.7,0.83066419]
["bitfinex","ETHUSD",1746871951303,0.55,2408.1,2407.7,0.83066419]
["bitfinex","ETHUSD",1746871951720,0.55,2408.1,2407.8,0.83063368]
["bitfinex","ETHUSD",1746871952056,0.55,2408.1,2407.4,3.0]
["bitfinex","ETHUSD",1746871952201,4.70268053,2408.1,2407.6,0.83067966]
["bitfinex","ETHUSD",1746871952542,0.55,2408.1,2407.7,0.83065667]
["bitfinex","ETHUSD",1746871952934,0.55,2408.1,2407.5,0.71166776]
["bitfinex","ETHUSD",1746871953241,4.15291603,2408.0,2407.5,1.54238772]
["bitfinex","ETHUSD",1746871953447,0.55,2407.6,2407.2,0.83083013]
["bitfinex","ETHUSD",1746871953645,0.55,2407.4,2407.1,0.83086782]
["bitfinex","ETHUSD",1746871954022,0.55,2407.4,2407.2,0.83083724]
["bitfinex","ETHUSD",1746871954202,0.55,2407.4,2406.9,3.0]
["bitfinex","ETHUSD",1746871954407,1.22,2407.5,2407.0,0.83089264]
["bitfinex","ETHUSD",1746871954408,0.55,2407.2,2407.0,0.83089264]
["bitfinex","ETHUSD",1746871954603,0.55,2407.2,2406.8,4.11952545]
["bitfinex","ETHUSD",1746871954838,0.55,2407.2,2407.0,0.83088664]
["bitfinex","ETHUSD",1746871955033,0.55,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746871955232,1.22,2407.3,2407.2,0.83084081]
["bitfinex","ETHUSD",1746871955642,0.55,2407.6,2407.2,0.83084081]
["bitfinex","ETHUSD",1746871955643,1.22,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746871955842,1.22,2407.6,2407.5,4.1193149]
["bitfinex","ETHUSD",1746871956106,0.8125,2408.2,2407.5,3.28857763]
["bitfinex","ETHUSD",1746871956331,5.37265754,2408.1,2407.6,0.83067568]
["bitfinex","ETHUSD",1746871956531,0.55,2408.0,2407.6,0.83068702]
["bitfinex","ETHUSD",1746871956741,0.55,2407.8,2407.3,1.64199396]
["bitfinex","ETHUSD",1746871956918,0.59227161,2407.9,2407.1,0.83087532]
["bitfinex","ETHUSD",1746871956919,0.55,2407.6,2407.1,0.83087532]
["bitfinex","ETHUSD",1746871957118,0.55,2407.4,2407.1,0.83084497]
["bitfinex","ETHUSD",1746871957353,1.77,2407.4,2407.1,0.83085622]
["bitfinex","ETHUSD",1746871957649,1.77,2407.4,2407.0,0.83089985]
["bitfinex","ETHUSD",1746871957850,1.77,2407.4,2406.7,4.64220667]
["bitfinex","ETHUSD",1746871957851,1.77,2407.4,2407.2,0.83083736]
["bitfinex","ETHUSD",1746871958069,1.77,2407.4,2407.2,0.83081271]
["bitfinex","ETHUSD",1746871958267,1.77,2407.4,2407.1,0.83085259]
["bitfinex","ETHUSD",1746871958473,2.3623542,2407.4,2406.9,0.83092042]
["bitfinex","ETHUSD",1746871958755,2.3623542,2407.4,2407.3,0.83080629]
["bitfinex","ETHUSD",1746871958756,1.77,2407.4,2407.3,0.83080629]
["bitfinex","ETHUSD",1746871960022,1.22,2407.4,2407.3,1.64580629]
["bitfinex","ETHUSD",1746871960226,1.22,2407.4,2407.3,4.68734354]
["bitfinex","ETHUSD",1746871960566,1.22,2407.7,2407.6,0.83070277]
["bitfinex","ETHUSD",1746871960752,0.7587,2408.4,2408.1,0.83053029]
["bitfinex","ETHUSD",1746871960753,1.22,2408.2,2408.1,0.83053029]
["bitfinex","ETHUSD",1746871960926,1.22,2408.3,2408.1,0.83053029]
["bitfinex","ETHUSD",1746871961333,1.22,2408.3,2407.8,0.815]
["bitfinex","ETHUSD",1746871961535,1.22,2408.3,2408.1,0.83053029]
["bitfinex","ETHUSD",1746871961873,1.22,2408.3,2407.8,0.8565246]
["bitfinex","ETHUSD",1746871962022,1.22,2408.3,2407.9,0.83059927]
["bitfinex","ETHUSD",1746871962225,0.55,2408.2,2407.9,0.83059927]
["bitfinex","ETHUSD",1746871962538,0.55,2408.2,2408.1,0.83053029]
["bitfinex","ETHUSD",1746871963162,0.55,2408.2,2407.8,0.83060316]
["bitfinex","ETHUSD",1746871963485,1.22,2408.3,2408.2,0.8304958]
["bitfinex","ETHUSD",1746871963768,1.22,2408.3,2408.1,0.83051224]
["bitfinex","ETHUSD",1746871963973,0.55,2408.2,2408.1,0.83051224]
["bitfinex","ETHUSD",1746871964171,1.22,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746871964737,1.22,2408.6,2408.2,0.82]
["bitfinex","ETHUSD",1746871965077,1.22,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746871965284,1.77,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746871966380,1.22,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746871966710,1.22,2409.3,2409.1,0.83018133]
["bitfinex","ETHUSD",1746871966865,3.352,2409.8,2409.1,0.83018554]
["bitfinex","ETHUSD",1746871966866,1.22,2409.6,2409.1,0.83018554]
["bitfinex","ETHUSD",1746871967071,5.37006769,2409.6,2409.1,0.83016536]
["bitfinex","ETHUSD",1746871967272,1.22,2409.6,2409.2,0.83014301]
["bitfinex","ETHUSD",1746871967513,1.22,2409.6,2408.8,0.82]
["bitfinex","ETHUSD",1746871967514,1.22,2409.6,2409.3,0.83009347]
["bitfinex","ETHUSD",1746871967715,1.22,2409.6,2409.4,0.83008106]
["bitfinex","ETHUSD",1746871967934,0.55,2409.5,2409.2,0.83012278]
["bitfinex","ETHUSD",1746871968131,0.55,2409.5,2408.9,0.83023015]
["bitfinex","ETHUSD",1746871968334,0.55,2409.0,2408.6,0.83033011]
["bitfinex","ETHUSD",1746871968626,0.55,2409.0,2408.7,0.83029113]
["bitfinex","ETHUSD",1746871968832,0.55,2409.0,2408.6,0.83033547]
["bitfinex","ETHUSD",1746871969139,0.55,2408.8,2408.1,3.82]
["bitfinex","ETHUSD",1746871969316,0.55,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746871969492,1.22,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746871969693,0.55,2408.9,2408.8,0.8302846]
["bitfinex","ETHUSD",1746871970641,0.55,2408.9,2408.6,0.83033428]
["bitfinex","ETHUSD",1746871970995,0.55,2408.9,2408.5,0.83037348]
["bitfinex","ETHUSD",1746871971343,0.55,2408.9,2408.6,0.83035726]
["bitfinex","ETHUSD",1746871971637,0.55,2408.9,2408.7,0.83032265]
["bitfinex","ETHUSD",1746871971837,0.55,2408.9,2408.8,0.83028894]
["bitfinex","ETHUSD",1746871972448,1.22,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746871972801,1.22,2409.0,2408.8,0.83026952]
["bitfinex","ETHUSD",1746871973347,1.77,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746871973635,1.77,2409.0,2408.8,0.83028485]
["bitfinex","ETHUSD",1746871973636,1.22,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746871973794,1.22,2409.4,2409.2,0.83015108]
["bitfinex","ETHUSD",1746871974221,0.55,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746871974645,0.55,2409.3,2408.7,3.0]
["bitfinex","ETHUSD",1746871974948,0.55,2409.3,2408.9,0.83025158]
["bitfinex","ETHUSD",1746871975120,1.6395432,2409.3,2408.9,0.83025158]
["bitfinex","ETHUSD",1746871975305,1.6395432,2409.3,2408.6,0.8253]
["bitfinex","ETHUSD",1746871975306,4.15085729,2409.2,2408.7,0.83029902]
["bitfinex","ETHUSD",1746871975505,5.79022474,2409.3,2408.8,0.83028343]
["bitfinex","ETHUSD",1746871975851,5.79022474,2409.3,2408.7,0.83029902]
["bitfinex","ETHUSD",1746871975852,1.6395432,2409.3,2408.7,0.04151147]
["bitfinex","ETHUSD",1746871976056,1.6395432,2409.3,2408.9,0.83022363]
["bitfinex","ETHUSD",1746871976208,4.70075483,2409.3,2408.6,0.8253]
["bitfinex","ETHUSD",1746871976409,4.15084814,2409.2,2408.7,0.83031196]
["bitfinex","ETHUSD",1746871976608,4.70064016,2409.3,2408.8,0.83028852]
["bitfinex","ETHUSD",1746871977267,4.15083902,2409.2,2408.6,0.83034615]
["bitfinex","ETHUSD",1746871977539,4.74283933,2409.2,2408.7,0.83032067]
["bitfinex","ETHUSD",1746871977742,0.55,2409.3,2409.0,0.83019198]
["bitfinex","ETHUSD",1746871977950,0.55,2409.3,2408.9,0.83024156]
["bitfinex","ETHUSD",1746871978104,0.55,2409.3,2409.0,0.8301936]
["bitfinex","ETHUSD",1746871978308,1.77,2409.3,2409.0,0.8301936]
["bitfinex","ETHUSD",1746871978506,1.77,2409.3,2408.9,0.83024865]
["bitfinex","ETHUSD",1746871978706,1.77,2409.3,2408.9,0.83025447]
["bitfinex","ETHUSD",1746871978943,1.77,2409.3,2409.0,0.83020245]
["bitfinex","ETHUSD",1746871979150,1.77,2409.3,2409.1,0.83017749]
["bitfinex","ETHUSD",1746871979639,1.22,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746871979857,1.22,2409.7,2409.4,0.83007911]
["bitfinex","ETHUSD",1746871980155,0.55,2409.6,2408.9,3.0]
["bitfinex","ETHUSD",1746871980344,5.471198,2409.4,2408.9,0.83022584]
["bitfinex","ETHUSD",1746871980550,1.3207,2409.4,2409.0,0.83019862]
["bitfinex","ETHUSD",1746871980710,5.4711263,2409.4,2408.9,0.83023529]
["bitfinex","ETHUSD",1746871980917,6.43325169,2409.4,2408.9,0.83023529]
["bitfinex","ETHUSD",1746871981151,6.43325169,2409.4,2408.7,0.83030362]
["bitfinex","ETHUSD",1746871981152,0.55,2409.1,2408.7,0.83030362]
["bitfinex","ETHUSD",1746871981445,1.77,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746871982071,1.22,2409.1,2409.0,1.6673296]
["bitfinex","ETHUSD",1746871982369,1.22,2409.1,2409.0,5.50293857]
["bitfinex","ETHUSD",1746871983074,1.22,2409.7,2409.6,0.83001328]
["bitfinex","ETHUSD",1746871983369,0.7922,2410.0,2409.6,0.8299951]
["bitfinex","ETHUSD",1746871983561,4.64370597,2409.9,2409.4,3.83006784]
["bitfinex","ETHUSD",1746871983730,0.49414202,2409.9,2409.5,0.83004014]
["bitfinex","ETHUSD",1746871983936,0.7922,2410.0,2409.7,0.82995389]
["bitfinex","ETHUSD",1746871984135,4.94112817,2410.3,2409.8,0.82993216]
["bitfinex","ETHUSD",1746871984331,1.22,2410.2,2410.0,0.82987539]
["bitfinex","ETHUSD",1746871984968,0.55,2410.1,2410.0,0.82987539]
["bitfinex","ETHUSD",1746871985368,1.22,2410.4,2410.0,3.0]
["bitfinex","ETHUSD",1746871985570,1.22,2410.4,2410.3,0.82977222]
["bitfinex","ETHUSD",1746871985749,1.22,2410.6,2410.3,0.82977222]
["bitfinex","ETHUSD",1746871986147,1.22,2410.6,2410.2,0.82979647]
["bitfinex","ETHUSD",1746871986349,1.22,2410.7,2410.3,3.04148517]
["bitfinex","ETHUSD",1746871986670,0.7922,2411.8,2411.4,0.82939371]
["bitfinex","ETHUSD",1746871987034,0.7922,2411.8,2411.2,0.8178]
["bitfinex","ETHUSD",1746871987237,0.7922,2411.8,2410.9,3.0]
["bitfinex","ETHUSD",1746871987238,4.93935828,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746871987442,0.55,2411.2,2410.6,4.64744474]
["bitfinex","ETHUSD",1746871987637,0.55,2411.0,2410.6,3.8178]
["bitfinex","ETHUSD",1746871987965,0.55,2411.0,2409.9,1.02842039]
["bitfinex","ETHUSD",1746871987966,0.55,2410.8,2409.7,1.59736149]
["bitfinex","ETHUSD",1746871988136,0.75,2410.9,2409.7,0.7674]
["bitfinex","ETHUSD",1746871988137,0.55,2410.2,2409.7,0.7674]
["bitfinex","ETHUSD",1746871988340,0.55,2410.2,2409.8,0.82994334]
["bitfinex","ETHUSD",1746871988569,0.55,2410.2,2409.8,0.82993718]
["bitfinex","ETHUSD",1746871988772,0.55,2410.1,2409.8,0.82994423]
["bitfinex","ETHUSD",1746871989079,0.55,2410.6,2410.1,0.82983551]
["bitfinex","ETHUSD",1746871989687,4.69838328,2410.6,2410.0,0.8298686]
["bitfinex","ETHUSD",1746871989845,0.55,2410.2,2409.8,0.82992319]
["bitfinex","ETHUSD",1746871990054,0.55,2410.3,2410.0,0.82985464]
["bitfinex","ETHUSD",1746871990275,0.55,2410.5,2410.0,0.82985464]
["bitfinex","ETHUSD",1746871990499,0.55,2410.5,2410.1,0.82982017]
["bitfinex","ETHUSD",1746871990651,0.54482598,2410.5,2409.8,3.0]
["bitfinex","ETHUSD",1746871990852,0.55,2410.2,2409.7,1.59737601]
["bitfinex","ETHUSD",1746871991175,0.55,2410.1,2409.7,0.7674]
["bitfinex","ETHUSD",1746871991371,0.55,2410.2,2409.7,0.80889309]
["bitfinex","ETHUSD",1746871991584,0.55,2410.2,2409.8,0.82993594]
["bitfinex","ETHUSD",1746871991811,1.28686924,2410.2,2409.7,0.7674]
["bitfinex","ETHUSD",1746871992018,0.55,2410.0,2409.5,0.83004017]
["bitfinex","ETHUSD",1746871992306,0.55,2410.0,2409.5,0.83004659]
["bitfinex","ETHUSD",1746871992507,0.55,2410.0,2409.6,0.82999045]
["bitfinex","ETHUSD",1746871993084,5.91928816,2410.1,2409.4,0.8002]
["bitfinex","ETHUSD",1746871993280,1.77,2410.1,2409.9,0.82988681]
["bitfinex","ETHUSD",1746871993606,1.77,2410.1,2409.7,0.82997141]
["bitfinex","ETHUSD",1746871993814,1.77,2410.1,2409.8,0.04149241]
["bitfinex","ETHUSD",1746871993971,1.317,2409.9,2409.1,4.1103]
["bitfinex","ETHUSD",1746871994175,4.15017775,2409.6,2409.0,1.70733845]
["bitfinex","ETHUSD",1746871994372,0.55,2409.4,2408.8,0.7813]
["bitfinex","ETHUSD",1746871994571,4.15059681,2409.3,2408.8,0.7813]
["bitfinex","ETHUSD",1746871994772,0.55,2409.4,2409.0,0.8302153]
["bitfinex","ETHUSD",1746871994973,0.55,2409.4,2408.8,0.82280945]
["bitfinex","ETHUSD",1746871995201,0.55,2409.4,2408.9,0.8302514]
["bitfinex","ETHUSD",1746871995397,0.55,2409.4,2409.0,0.83020649]
["bitfinex","ETHUSD",1746871995715,0.55,2409.4,2409.0,0.83021717]
["bitfinex","ETHUSD",1746871996306,0.55,2409.4,2408.9,0.83024216]
["bitfinex","ETHUSD",1746871996607,0.55,2409.4,2408.9,0.83022539]
["bitfinex","ETHUSD",1746871997377,0.55,2409.4,2408.9,0.83023038]
["bitfinex","ETHUSD",1746871997576,0.55,2409.4,2409.0,0.83021092]
["bitfinex","ETHUSD",1746871997778,4.97211715,2409.3,2408.7,0.83031433]
["bitfinex","ETHUSD",1746871998018,4.97211715,2409.3,2408.7,1.66636283]
["bitfinex","ETHUSD",1746871998192,4.97211715,2409.3,2408.7,0.83031433]
["bitfinex","ETHUSD",1746871998716,0.55,2409.2,2408.7,0.83031433]
["bitfinex","ETHUSD",1746871999683,0.55,2409.2,2408.5,0.829]
["bitfinex","ETHUSD",1746871999925,0.55,2409.2,2408.1,4.14552716]
["bitfinex","ETHUSD",1746871999926,0.55,2408.8,2408.0,0.83053126]
["bitfinex","ETHUSD",1746872000083,0.55,2408.6,2408.1,0.04152063]
["bitfinex","ETHUSD",1746872000287,0.55,2408.6,2408.1,0.87204541]
["bitfinex","ETHUSD",1746872000511,0.55,2408.6,2408.2,0.8304958]
["bitfinex","ETHUSD",1746872000913,0.55,2408.6,2408.0,0.21245916]
["bitfinex","ETHUSD",1746872001221,0.55,2408.4,2408.0,0.83055674]
["bitfinex","ETHUSD",1746872001720,0.55,2408.4,2407.9,1.65958874]
["bitfinex","ETHUSD",1746872001923,0.55,2408.4,2407.9,0.829]
["bitfinex","ETHUSD",1746872002134,0.55,2408.4,2408.3,0.83046132]
["bitfinex","ETHUSD",1746872002443,1.22,2408.5,2408.4,4.65942683]
["bitfinex","ETHUSD",1746872002642,1.22,2408.5,2408.4,5.21256766]
["bitfinex","ETHUSD",1746872003199,1.22,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872003417,1.22,2409.4,2409.0,0.83020459]
["bitfinex","ETHUSD",1746872003697,1.22,2409.4,2408.9,0.04150669]
["bitfinex","ETHUSD",1746872003898,1.22,2409.4,2408.9,0.87173057]
["bitfinex","ETHUSD",1746872004212,1.22,2409.4,2409.1,0.83016104]
["bitfinex","ETHUSD",1746872004611,0.55,2409.3,2409.1,0.83016104]
["bitfinex","ETHUSD",1746872004828,0.55,2409.3,2409.0,0.8302047]
["bitfinex","ETHUSD",1746872005127,1.22,2409.7,2409.5,0.83001457]
["bitfinex","ETHUSD",1746872005330,1.22,2409.8,2409.5,0.83001738]
["bitfinex","ETHUSD",1746872005544,1.22,2409.8,2409.6,0.83001101]
["bitfinex","ETHUSD",1746872005733,0.7501,2409.7,2409.0,0.4701951]
["bitfinex","ETHUSD",1746872005904,0.7501,2409.7,2408.4,1.37234083]
["bitfinex","ETHUSD",1746872005905,0.55,2409.3,2408.4,1.37234083]
["bitfinex","ETHUSD",1746872006105,0.55,2409.1,2408.5,0.04151416]
["bitfinex","ETHUSD",1746872006415,0.55,2409.1,2408.4,1.37234083]
["bitfinex","ETHUSD",1746872006416,0.55,2408.9,2408.4,2.20276619]
["bitfinex","ETHUSD",1746872006620,0.55,2409.0,2408.5,3.52027662]
["bitfinex","ETHUSD",1746872006825,0.55,2408.8,2408.4,0.55314083]
["bitfinex","ETHUSD",1746872007018,1.77,2408.8,2408.4,0.55314083]
["bitfinex","ETHUSD",1746872007222,5.92148289,2408.8,2408.4,0.55314083]
["bitfinex","ETHUSD",1746872007423,5.92148289,2408.8,2407.7,0.8192]
["bitfinex","ETHUSD",1746872007424,0.55,2408.3,2407.7,0.8192]
["bitfinex","ETHUSD",1746872007619,1.77,2408.3,2407.9,0.83059652]
["bitfinex","ETHUSD",1746872007818,1.77,2408.3,2407.8,4.2956815]
["bitfinex","ETHUSD",1746872008033,5.92232224,2408.3,2407.7,0.8192]
["bitfinex","ETHUSD",1746872008200,5.92232224,2408.3,2407.5,0.83073377]
["bitfinex","ETHUSD",1746872008201,1.77,2408.3,2407.5,0.83073345]
["bitfinex","ETHUSD",1746872008537,0.55,2408.2,2407.6,0.87223012]
["bitfinex","ETHUSD",1746872008722,0.55,2408.2,2407.7,0.83066827]
["bitfinex","ETHUSD",1746872009239,0.55,2407.9,2407.4,0.8158]
["bitfinex","ETHUSD",1746872009446,0.55,2407.9,2407.5,0.83071253]
["bitfinex","ETHUSD",1746872009617,0.55,2407.9,2407.5,0.87224442]
["bitfinex","ETHUSD",1746872010019,0.55,2407.9,2407.6,0.83069868]
["bitfinex","ETHUSD",1746872010218,0.55,2407.9,2407.7,0.83065943]
["bitfinex","ETHUSD",1746872010415,0.55,2408.2,2407.5,0.87226216]
["bitfinex","ETHUSD",1746872010615,1.22,2408.3,2408.0,0.83056238]
["bitfinex","ETHUSD",1746872010820,1.22,2408.3,2408.1,0.83051377]
["bitfinex","ETHUSD",1746872011032,1.22,2408.3,2408.0,0.87206973]
["bitfinex","ETHUSD",1746872011405,1.77,2408.5,2408.0,0.87206973]
["bitfinex","ETHUSD",1746872011612,1.77,2408.5,2408.1,0.83051946]
["bitfinex","ETHUSD",1746872012014,1.77,2408.5,2408.0,0.87207274]
["bitfinex","ETHUSD",1746872012234,1.77,2408.5,2408.0,0.83055032]
["bitfinex","ETHUSD",1746872012431,1.22,2408.5,2408.3,0.83044073]
["bitfinex","ETHUSD",1746872012631,1.22,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872012843,1.22,2408.6,2408.2,0.87198498]
["bitfinex","ETHUSD",1746872013019,1.22,2408.6,2408.0,3.24769414]
["bitfinex","ETHUSD",1746872013020,5.37181663,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1746872013226,0.55,2408.5,2408.0,0.83055567]
["bitfinex","ETHUSD",1746872013541,1.22,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872014242,0.55,2408.8,2408.6,0.83033319]
["bitfinex","ETHUSD",1746872014433,0.55,2408.8,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872014434,1.22,2408.9,2408.4,0.8158]
["bitfinex","ETHUSD",1746872014637,0.55,2408.8,2408.3,0.87197312]
["bitfinex","ETHUSD",1746872014836,0.55,2408.8,2408.1,0.8158]
["bitfinex","ETHUSD",1746872015044,4.91451507,2408.7,2408.2,0.04151966]
["bitfinex","ETHUSD",1746872015223,0.55,2408.6,2408.0,3.83056473]
["bitfinex","ETHUSD",1746872015413,0.55,2408.6,2408.1,0.04152064]
["bitfinex","ETHUSD",1746872015741,0.55,2408.6,2408.3,0.83044563]
["bitfinex","ETHUSD",1746872016241,0.55,2408.6,2408.0,3.83054913]
["bitfinex","ETHUSD",1746872016444,0.55,2408.6,2408.2,0.83049572]
["bitfinex","ETHUSD",1746872016615,0.55,2408.6,2408.1,0.87203504]
["bitfinex","ETHUSD",1746872016832,0.55,2408.6,2408.2,0.8304951]
["bitfinex","ETHUSD",1746872017368,0.55,2408.4,2408.2,0.8304951]
["bitfinex","ETHUSD",1746872017662,0.55,2408.4,2408.1,0.87203281]
["bitfinex","ETHUSD",1746872017863,0.55,2408.4,2407.8,0.8158]
["bitfinex","ETHUSD",1746872018063,0.55,2408.4,2407.8,1.64641122]
["bitfinex","ETHUSD",1746872018266,0.55,2408.2,2407.6,3.311]
["bitfinex","ETHUSD",1746872018469,5.46536391,2408.2,2407.6,3.311]
["bitfinex","ETHUSD",1746872018668,1.3128,2408.2,2407.5,3.8158]
["bitfinex","ETHUSD",1746872018831,1.3128,2408.2,2407.6,0.87222949]
["bitfinex","ETHUSD",1746872019166,0.55,2408.0,2407.5,1.64651592]
["bitfinex","ETHUSD",1746872019367,0.55,2408.0,2407.5,0.83071592]
["bitfinex","ETHUSD",1746872019739,0.55,2408.0,2407.4,4.3337126]
["bitfinex","ETHUSD",1746872019950,0.55,2408.0,2407.6,0.83068719]
["bitfinex","ETHUSD",1746872020369,0.55,2408.0,2407.5,1.68547201]
["bitfinex","ETHUSD",1746872020577,0.55,2408.0,2407.6,0.83067958]
["bitfinex","ETHUSD",1746872020866,0.55,2408.0,2407.6,0.83068458]
["bitfinex","ETHUSD",1746872021247,0.55,2408.1,2407.4,4.33372061]
["bitfinex","ETHUSD",1746872021447,4.70273233,2408.1,2407.5,0.8307328]
["bitfinex","ETHUSD",1746872021647,0.55,2408.1,2407.5,0.8307328]
["bitfinex","ETHUSD",1746872022075,1.22,2408.0,2407.3,0.83079742]
["bitfinex","ETHUSD",1746872022369,6.0582234,2407.9,2407.2,0.830824]
["bitfinex","ETHUSD",1746872022573,4.15317553,2407.8,2407.2,0.830824]
["bitfinex","ETHUSD",1746872022868,4.15320092,2407.8,2407.2,0.830824]
["bitfinex","ETHUSD",1746872023081,6.05815714,2407.9,2407.2,0.830824]
["bitfinex","ETHUSD",1746872023580,4.15319809,2407.8,2407.2,0.830824]
["bitfinex","ETHUSD",1746872023765,6.05813484,2407.9,2407.2,0.830824]
["bitfinex","ETHUSD",1746872023960,6.05813484,2407.9,2406.9,1.64671799]
["bitfinex","ETHUSD",1746872023961,0.55,2407.5,2406.9,1.64671799]
["bitfinex","ETHUSD",1746872024283,5.92375817,2407.5,2406.9,3.83093236]
["bitfinex","ETHUSD",1746872024480,0.8039,2407.4,2406.9,3.0]
["bitfinex","ETHUSD",1746872024671,0.8039,2407.4,2406.9,3.83093949]
["bitfinex","ETHUSD",1746872025274,0.8039,2407.4,2406.8,0.87250396]
["bitfinex","ETHUSD",1746872025477,0.8039,2407.4,2406.6,4.90231599]
["bitfinex","ETHUSD",1746872025478,0.55,2407.2,2406.7,0.04154364]
["bitfinex","ETHUSD",1746872025857,0.55,2407.2,2406.8,0.83095709]
["bitfinex","ETHUSD",1746872026052,0.55,2407.2,2406.7,0.83099553]
["bitfinex","ETHUSD",1746872026386,0.55,2407.2,2406.8,0.83095678]
["bitfinex","ETHUSD",1746872026591,0.55,2407.0,2406.7,0.0415445]
["bitfinex","ETHUSD",1746872026758,1.22,2406.9,2406.3,0.83114194]
["bitfinex","ETHUSD",1746872026957,1.22,2406.9,2406.1,3.83119549]
["bitfinex","ETHUSD",1746872026958,4.70491993,2406.8,2406.1,3.83119549]
["bitfinex","ETHUSD",1746872027175,1.22,2406.9,2406.2,0.83117322]
["bitfinex","ETHUSD",1746872027176,0.55,2406.6,2406.2,0.83117322]
["bitfinex","ETHUSD",1746872027695,0.55,2406.6,2405.8,0.83132429]
["bitfinex","ETHUSD",1746872027891,0.55,2406.6,2405.9,0.8312872]
["bitfinex","ETHUSD",1746872028192,0.55,2406.6,2406.0,0.83125519]
["bitfinex","ETHUSD",1746872028980,0.55,2406.4,2406.0,0.83123734]
["bitfinex","ETHUSD",1746872029368,1.22,2406.7,2406.3,3.0]
["bitfinex","ETHUSD",1746872029568,1.22,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746872029785,1.22,2407.0,2406.3,3.71423264]
["bitfinex","ETHUSD",1746872029993,5.37462992,2407.0,2406.3,3.83113401]
["bitfinex","ETHUSD",1746872030291,4.15484937,2406.9,2406.2,0.83116365]
["bitfinex","ETHUSD",1746872030498,0.55,2406.8,2406.2,0.83116365]
["bitfinex","ETHUSD",1746872030655,0.55,2406.8,2406.3,0.83114787]
["bitfinex","ETHUSD",1746872030998,0.55,2406.8,2406.2,0.8311757]
["bitfinex","ETHUSD",1746872031300,0.55,2406.8,2406.0,3.0]
["bitfinex","ETHUSD",1746872031301,0.7662,2406.7,2406.0,3.83123921]
["bitfinex","ETHUSD",1746872031601,0.55,2406.5,2406.0,3.83123921]
["bitfinex","ETHUSD",1746872031891,0.55,2406.5,2406.0,3.0]
["bitfinex","ETHUSD",1746872032608,5.92541379,2406.5,2405.8,0.83130825]
["bitfinex","ETHUSD",1746872033085,5.92541379,2406.5,2405.8,0.87286905]
["bitfinex","ETHUSD",1746872033294,5.92541379,2406.5,2405.8,0.0415608]
["bitfinex","ETHUSD",1746872033295,4.15569503,2406.4,2405.8,0.0415608]
["bitfinex","ETHUSD",1746872033605,0.55,2406.1,2405.8,0.0415608]
["bitfinex","ETHUSD",1746872033788,0.55,2406.1,2405.7,3.0]
["bitfinex","ETHUSD",1746872033961,4.7062394,2406.1,2405.5,0.83141939]
["bitfinex","ETHUSD",1746872034156,4.15704446,2405.6,2404.9,1.37418833]
["bitfinex","ETHUSD",1746872034361,0.55,2405.5,2404.9,0.19884048]
["bitfinex","ETHUSD",1746872034561,0.55,2405.5,2405.2,3.0]
["bitfinex","ETHUSD",1746872034761,0.55,2405.5,2405.2,0.8315139]
["bitfinex","ETHUSD",1746872034999,0.55,2405.5,2405.3,0.87306108]
["bitfinex","ETHUSD",1746872035699,0.55,2405.5,2405.3,0.04157031]
["bitfinex","ETHUSD",1746872035993,0.55,2405.5,2405.3,0.87306153]
["bitfinex","ETHUSD",1746872036205,1.22,2405.6,2405.4,0.83146254]
["bitfinex","ETHUSD",1746872036359,19.6530679,2406.7,2405.4,0.83146254]
["bitfinex","ETHUSD",1746872036360,6.16513783,2406.3,2405.5,0.83142051]
["bitfinex","ETHUSD",1746872036564,4.94513783,2406.3,2405.6,0.8313627]
["bitfinex","ETHUSD",1746872036780,0.55,2406.2,2405.6,0.8313627]
["bitfinex","ETHUSD",1746872037095,0.55,2406.2,2405.7,0.04156343]
["bitfinex","ETHUSD",1746872037306,1.42900797,2406.2,2405.6,0.872951]
["bitfinex","ETHUSD",1746872037597,0.7893,2406.1,2405.6,0.04156343]
["bitfinex","ETHUSD",1746872037776,1.77,2406.0,2405.3,0.83149197]
["bitfinex","ETHUSD",1746872037958,5.92640419,2406.0,2405.3,0.83149197]
["bitfinex","ETHUSD",1746872038155,1.77,2406.0,2405.2,0.83151214]
["bitfinex","ETHUSD",1746872038382,0.55,2405.7,2405.3,0.83148961]
["bitfinex","ETHUSD",1746872038580,0.55,2405.7,2405.4,0.91499939]
["bitfinex","ETHUSD",1746872038856,0.55,2405.7,2405.4,0.08354621]
["bitfinex","ETHUSD",1746872039260,0.55,2405.8,2405.4,0.08354621]
["bitfinex","ETHUSD",1746872039603,0.55,2405.8,2405.3,0.83148617]
["bitfinex","ETHUSD",1746872039807,0.55,2405.8,2405.5,0.08346738]
["bitfinex","ETHUSD",1746872040005,0.55,2405.6,2405.4,0.91499589]
["bitfinex","ETHUSD",1746872040210,0.55,2405.6,2405.4,0.83144968]
["bitfinex","ETHUSD",1746872040714,0.55,2405.6,2405.5,0.83142797]
["bitfinex","ETHUSD",1746872041223,1.77,2405.7,2405.6,0.83139341]
["bitfinex","ETHUSD",1746872041372,1.77,2405.7,2405.5,0.83141131]
["bitfinex","ETHUSD",1746872041989,1.22,2405.7,2405.5,0.83141129]
["bitfinex","ETHUSD",1746872042190,1.22,2405.7,2405.6,0.83139341]
["bitfinex","ETHUSD",1746872042688,1.22,2405.7,2405.6,0.9172005]
["bitfinex","ETHUSD",1746872043501,1.22,2406.1,2405.6,0.12737209]
["bitfinex","ETHUSD",1746872043698,1.22,2406.3,2406.0,0.83125519]
["bitfinex","ETHUSD",1746872043888,4.15594159,2406.2,2406.1,0.08518263]
["bitfinex","ETHUSD",1746872044088,2.80049356,2406.2,2405.6,3.0]
["bitfinex","ETHUSD",1746872044315,2.80049356,2406.2,2404.2,10.27]
["bitfinex","ETHUSD",1746872044316,1.3234,2406.1,2405.7,0.08525788]
["bitfinex","ETHUSD",1746872044586,1.22,2406.2,2405.9,0.8312724]
["bitfinex","ETHUSD",1746872044787,1.22,2406.2,2406.0,0.91626968]
["bitfinex","ETHUSD",1746872045121,1.22,2406.2,2406.0,0.08502145]
["bitfinex","ETHUSD",1746872045422,0.55,2405.9,2405.5,0.83141017]
["bitfinex","ETHUSD",1746872045786,0.55,2405.9,2405.6,0.08467817]
["bitfinex","ETHUSD",1746872046223,0.55,2405.9,2405.6,0.91607101]
["bitfinex","ETHUSD",1746872046384,0.55,2405.9,2405.8,0.83132429]
["bitfinex","ETHUSD",1746872046587,0.55,2405.9,2405.8,0.91618082]
["bitfinex","ETHUSD",1746872047225,0.55,2405.9,2405.8,0.08485653]
["bitfinex","ETHUSD",1746872047589,0.55,2405.9,2405.7,0.83135628]
["bitfinex","ETHUSD",1746872047906,1.22,2406.2,2405.9,0.83128974]
["bitfinex","ETHUSD",1746872047907,0.55,2406.1,2405.9,0.83128974]
["bitfinex","ETHUSD",1746872048223,0.55,2406.1,2406.0,0.08345425]
["bitfinex","ETHUSD",1746872048587,0.55,2406.1,2406.0,0.83125519]
["bitfinex","ETHUSD",1746872048784,0.55,2406.1,2406.0,0.91470944]
["bitfinex","ETHUSD",1746872049623,1.22,2406.2,2406.1,0.83122064]
["bitfinex","ETHUSD",1746872049829,1.22,2406.5,2406.3,0.83113666]
["bitfinex","ETHUSD",1746872050035,1.22,2406.5,2406.3,0.83112446]
["bitfinex","ETHUSD",1746872050244,1.22,2406.5,2406.4,0.91370335]
["bitfinex","ETHUSD",1746872050404,1.22,2406.5,2406.4,7.19377912]
["bitfinex","ETHUSD",1746872050995,1.22,2407.1,2406.4,6.3626621]
["bitfinex","ETHUSD",1746872051222,1.22,2407.1,2406.8,0.83094923]
["bitfinex","ETHUSD",1746872051426,1.22,2407.1,2406.7,0.83098476]
["bitfinex","ETHUSD",1746872051629,0.55,2407.0,2406.9,0.08150173]
["bitfinex","ETHUSD",1746872051790,0.55,2407.0,2406.8,0.9125554]
["bitfinex","ETHUSD",1746872052598,0.55,2407.0,2406.9,0.83094436]
["bitfinex","ETHUSD",1746872052798,0.55,2407.0,2406.9,0.08069599]
["bitfinex","ETHUSD",1746872053196,0.55,2407.0,2406.7,0.83099788]
["bitfinex","ETHUSD",1746872053526,0.55,2407.0,2406.8,0.91145175]
["bitfinex","ETHUSD",1746872053895,0.55,2407.0,2406.8,0.08047551]
["bitfinex","ETHUSD",1746872054129,0.55,2407.0,2406.7,0.83099508]
["bitfinex","ETHUSD",1746872054325,0.55,2407.0,2406.8,0.08047551]
["bitfinex","ETHUSD",1746872054544,0.55,2407.0,2406.6,0.83104302]
["bitfinex","ETHUSD",1746872054745,0.55,2407.0,2406.7,0.91153786]
["bitfinex","ETHUSD",1746872055241,0.55,2406.8,2406.7,0.08053125]
["bitfinex","ETHUSD",1746872055604,0.55,2406.8,2406.3,3.7535]
["bitfinex","ETHUSD",1746872055943,5.92494844,2406.8,2406.4,0.08076753]
["bitfinex","ETHUSD",1746872056239,2.85631989,2406.8,2406.2,3.83117026]
["bitfinex","ETHUSD",1746872056551,1.77,2406.8,2406.3,0.83115156]
["bitfinex","ETHUSD",1746872056717,1.77,2406.8,2406.4,0.95343352]
["bitfinex","ETHUSD",1746872056905,1.77,2406.8,2406.5,0.83106456]
["bitfinex","ETHUSD",1746872057110,1.77,2406.8,2406.6,0.08061]
["bitfinex","ETHUSD",1746872057741,1.77,2406.8,2406.4,0.83109866]
["bitfinex","ETHUSD",1746872057921,1.77,2406.8,2406.5,0.08068876]
["bitfinex","ETHUSD",1746872058963,1.77,2406.8,2406.5,0.91176814]
["bitfinex","ETHUSD",1746872059665,1.77,2406.8,2406.5,0.08068876]
["bitfinex","ETHUSD",1746872061213,1.77,2406.8,2406.5,0.91177042]
["bitfinex","ETHUSD",1746872062548,1.77,2406.8,2406.6,0.83104743]
["bitfinex","ETHUSD",1746872062753,1.77,2406.8,2406.7,0.07862008]
["bitfinex","ETHUSD",1746872064012,1.77,2406.8,2406.5,1.60056367]
["bitfinex","ETHUSD",1746872064228,1.77,2406.8,2406.6,0.07869883]
["bitfinex","ETHUSD",1746872064652,2.0509,2407.5,2407.4,0.83077178]
["bitfinex","ETHUSD",1746872064814,0.8309,2408.2,2407.2,0.83084081]
["bitfinex","ETHUSD",1746872065024,1.22,2408.1,2407.3,0.1203219]
["bitfinex","ETHUSD",1746872065235,1.22,2408.1,2407.7,0.83064608]
["bitfinex","ETHUSD",1746872065414,1.22,2408.1,2407.6,0.83068903]
["bitfinex","ETHUSD",1746872065616,5.99301683,2408.1,2407.7,0.07748462]
["bitfinex","ETHUSD",1746872065821,4.15296055,2408.0,2407.3,0.83078607]
["bitfinex","ETHUSD",1746872066048,4.15296055,2408.0,2407.8,0.07740592]
["bitfinex","ETHUSD",1746872066249,4.15301278,2407.9,2407.3,0.83078607]
["bitfinex","ETHUSD",1746872066453,0.55,2407.8,2407.4,0.83076404]
["bitfinex","ETHUSD",1746872066666,0.55,2407.9,2407.3,0.83078782]
["bitfinex","ETHUSD",1746872066816,1.20431857,2407.9,2407.3,0.83079036]
["bitfinex","ETHUSD",1746872067036,0.55,2408.0,2407.2,0.04153614]
["bitfinex","ETHUSD",1746872067241,0.55,2407.8,2407.2,0.04153614]
["bitfinex","ETHUSD",1746872067452,1.22,2407.9,2407.2,0.04153614]
["bitfinex","ETHUSD",1746872067658,0.8309,2407.8,2407.3,0.8308025]
["bitfinex","ETHUSD",1746872067947,0.55,2407.7,2407.2,0.83082271]
["bitfinex","ETHUSD",1746872068194,0.55,2407.7,2406.7,0.7695]
["bitfinex","ETHUSD",1746872068195,0.55,2407.3,2406.7,0.7695]
["bitfinex","ETHUSD",1746872068482,0.55,2407.5,2406.9,0.83092641]
["bitfinex","ETHUSD",1746872068639,4.70375477,2407.5,2406.9,0.83092641]
["bitfinex","ETHUSD",1746872068841,4.70375477,2407.5,2406.8,0.83096069]
["bitfinex","ETHUSD",1746872069083,0.55,2407.3,2406.8,0.83096069]
["bitfinex","ETHUSD",1746872069250,0.55,2407.1,2406.8,0.09275518]
["bitfinex","ETHUSD",1746872069658,0.55,2407.1,2406.7,0.83099562]
["bitfinex","ETHUSD",1746872069857,0.55,2407.1,2406.6,0.25519134]
["bitfinex","ETHUSD",1746872069858,1.77,2407.1,2406.6,0.25519134]
["bitfinex","ETHUSD",1746872070069,1.77,2407.1,2406.7,0.83101099]
["bitfinex","ETHUSD",1746872070269,1.77,2407.1,2406.8,0.04154772]
["bitfinex","ETHUSD",1746872070476,1.22,2407.1,2407.0,0.83090984]
["bitfinex","ETHUSD",1746872070940,1.22,2407.1,2406.9,1.64253081]
["bitfinex","ETHUSD",1746872071384,1.22,2407.1,2407.0,0.83090984]
["bitfinex","ETHUSD",1746872073569,1.22,2407.1,2406.9,1.64252862]
["bitfinex","ETHUSD",1746872073867,0.55,2406.9,2406.3,0.83112244]
["bitfinex","ETHUSD",1746872074266,0.55,2406.9,2406.4,0.04155124]
["bitfinex","ETHUSD",1746872074466,0.55,2406.9,2406.7,0.83098774]
["bitfinex","ETHUSD",1746872075007,0.55,2406.9,2406.5,0.83108099]
["bitfinex","ETHUSD",1746872075166,0.55,2406.9,2406.3,0.46842737]
["bitfinex","ETHUSD",1746872075367,0.55,2406.9,2406.5,0.8310814]
["bitfinex","ETHUSD",1746872077409,1.77,2406.9,2406.5,1.04412801]
["bitfinex","ETHUSD",1746872077578,1.77,2406.9,2406.5,0.21306388]
["bitfinex","ETHUSD",1746872077905,1.77,2406.9,2406.5,1.04412731]
["bitfinex","ETHUSD",1746872078105,1.77,2406.9,2406.5,1.0856764]
["bitfinex","ETHUSD",1746872078303,1.77,2406.9,2406.5,1.04412731]
["bitfinex","ETHUSD",1746872079805,1.77,2406.9,2406.5,0.21306388]
["bitfinex","ETHUSD",1746872080108,1.77,2406.9,2406.3,0.8311353]
["bitfinex","ETHUSD",1746872080275,1.77,2406.9,2406.3,0.83112169]
["bitfinex","ETHUSD",1746872080474,1.77,2406.9,2406.4,0.83111701]
["bitfinex","ETHUSD",1746872081293,1.77,2406.9,2406.2,7.11095777]
["bitfinex","ETHUSD",1746872081294,1.77,2406.9,2406.6,0.8310142]
["bitfinex","ETHUSD",1746872082307,1.77,2406.9,2406.5,0.872617]
["bitfinex","ETHUSD",1746872082811,1.77,2406.9,2406.6,0.8310475]
["bitfinex","ETHUSD",1746872086132,1.22,2407.5,2407.2,0.83082481]
["bitfinex","ETHUSD",1746872086287,2.0058,2407.6,2407.2,0.83082481]
["bitfinex","ETHUSD",1746872086482,2.0058,2407.6,2407.2,3.87236278]
["bitfinex","ETHUSD",1746872086684,0.55,2407.5,2407.3,0.83078181]
["bitfinex","ETHUSD",1746872087119,2.0058,2407.6,2407.3,0.83078181]
["bitfinex","ETHUSD",1746872087784,2.0058,2407.6,2407.3,0.83078719]
["bitfinex","ETHUSD",1746872088116,0.55,2407.5,2407.3,0.83078059]
["bitfinex","ETHUSD",1746872088313,0.55,2407.5,2407.2,3.0]
["bitfinex","ETHUSD",1746872088516,0.55,2407.5,2407.1,0.83085852]
["bitfinex","ETHUSD",1746872088706,0.55,2407.5,2407.0,0.83089693]
["bitfinex","ETHUSD",1746872089095,1.63627484,2407.5,2406.9,4.60933328]
["bitfinex","ETHUSD",1746872089420,1.63627484,2407.5,2407.0,0.83090872]
["bitfinex","ETHUSD",1746872092415,2.85627484,2407.5,2407.0,0.83090872]
["bitfinex","ETHUSD",1746872092709,1.77,2407.5,2407.0,0.83090872]
["bitfinex","ETHUSD",1746872094016,4.15422959,2407.2,2406.6,0.7522]
["bitfinex","ETHUSD",1746872094221,1.77,2407.1,2406.5,4.11084562]
["bitfinex","ETHUSD",1746872094436,1.77,2407.1,2406.6,3.04154754]
["bitfinex","ETHUSD",1746872094603,0.762,2407.6,2407.4,0.83074987]
["bitfinex","ETHUSD",1746872094918,0.55,2407.5,2407.3,0.83078716]
["bitfinex","ETHUSD",1746872095079,0.55,2407.5,2407.1,6.27977684]
["bitfinex","ETHUSD",1746872095278,0.55,2407.5,2407.0,0.83089543]
["bitfinex","ETHUSD",1746872095482,5.3722475,2407.5,2406.9,3.83092719]
["bitfinex","ETHUSD",1746872095782,6.5922475,2407.5,2406.9,3.83092719]
["bitfinex","ETHUSD",1746872095999,4.7041407,2407.3,2406.9,3.0]
["bitfinex","ETHUSD",1746872096226,0.55,2407.1,2406.4,0.83110289]
["bitfinex","ETHUSD",1746872096433,1.22,2407.0,2406.5,0.83106336]
["bitfinex","ETHUSD",1746872096833,0.55,2406.6,2406.1,0.7522]
["bitfinex","ETHUSD",1746872097034,1.22,2406.6,2406.5,0.83108248]
["bitfinex","ETHUSD",1746872097213,0.55,2406.5,2406.2,0.83116767]
["bitfinex","ETHUSD",1746872097696,0.55,2406.5,2406.2,2.02810626]
["bitfinex","ETHUSD",1746872098539,0.55,2406.5,2406.3,0.8311494]
["bitfinex","ETHUSD",1746872099747,0.55,2406.5,2406.3,3.0]
["bitfinex","ETHUSD",1746872099948,1.22,2406.6,2406.5,1.66188248]
["bitfinex","ETHUSD",1746872100100,1.22,2407.3,2407.2,0.83084081]
["bitfinex","ETHUSD",1746872100300,0.7727,2407.7,2407.3,0.83079124]
["bitfinex","ETHUSD",1746872100301,1.22,2407.6,2407.3,0.83079124]
["bitfinex","ETHUSD",1746872100505,1.22,2407.6,2407.2,3.0]
["bitfinex","ETHUSD",1746872100906,0.55,2407.5,2407.0,1.66169521]
["bitfinex","ETHUSD",1746872101141,0.55,2407.5,2407.1,0.83085655]
["bitfinex","ETHUSD",1746872101437,1.22,2407.6,2407.4,0.83074774]
["bitfinex","ETHUSD",1746872101645,1.22,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746872101806,1.22,2407.6,2407.3,0.83079775]
["bitfinex","ETHUSD",1746872102002,1.22,2407.6,2407.0,0.87724153]
["bitfinex","ETHUSD",1746872102209,0.7727,2407.4,2406.8,3.83095881]
["bitfinex","ETHUSD",1746872102825,0.7727,2407.4,2406.4,3.27977684]
["bitfinex","ETHUSD",1746872102826,1.77,2407.3,2406.4,3.27977684]
["bitfinex","ETHUSD",1746872103027,0.7977,2407.0,2406.5,0.83108022]
["bitfinex","ETHUSD",1746872103228,0.55,2406.9,2406.8,0.83097889]
["bitfinex","ETHUSD",1746872103751,0.55,2406.9,2406.5,3.87262809]
["bitfinex","ETHUSD",1746872104050,4.70454883,2407.1,2406.4,0.83109415]
["bitfinex","ETHUSD",1746872104266,0.55,2406.6,2406.2,4.08615316]
["bitfinex","ETHUSD",1746872104557,0.55,2406.6,2406.2,0.83115316]
["bitfinex","ETHUSD",1746872104865,0.55,2406.3,2405.6,6.53477684]
["bitfinex","ETHUSD",1746872105160,1.77,2406.3,2405.9,0.8312725]
["bitfinex","ETHUSD",1746872105356,0.55,2406.1,2405.2,3.27977684]
["bitfinex","ETHUSD",1746872105516,0.55,2405.9,2405.3,1.48495253]
["bitfinex","ETHUSD",1746872105853,0.55,2405.7,2405.3,4.48495253]
["bitfinex","ETHUSD",1746872106054,0.55,2405.7,2405.3,1.4849721]
["bitfinex","ETHUSD",1746872106257,0.55,2405.7,2405.5,0.83140367]
["bitfinex","ETHUSD",1746872106628,0.55,2405.7,2405.4,0.83144669]
["bitfinex","ETHUSD",1746872106835,1.22,2405.8,2405.7,0.83135885]
["bitfinex","ETHUSD",1746872107043,1.22,2405.8,2405.7,0.87292355]
["bitfinex","ETHUSD",1746872107351,0.7977,2406.6,2406.3,0.83114722]
["bitfinex","ETHUSD",1746872107658,0.55,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1746872107823,0.7977,2406.6,2406.1,3.0]
["bitfinex","ETHUSD",1746872108018,0.55,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1746872108833,0.55,2406.5,2406.2,0.83118462]
["bitfinex","ETHUSD",1746872109220,0.7977,2406.6,2406.3,0.83114122]
["bitfinex","ETHUSD",1746872109667,0.7977,2406.6,2406.2,0.8311756]
["bitfinex","ETHUSD",1746872109865,0.55,2406.5,2406.1,3.0]
["bitfinex","ETHUSD",1746872110519,0.55,2406.5,2405.9,0.8312887]
["bitfinex","ETHUSD",1746872110520,4.70545641,2406.5,2405.9,0.8312887]
["bitfinex","ETHUSD",1746872110719,0.55,2406.5,2405.9,0.8312887]
["bitfinex","ETHUSD",1746872110944,0.55,2406.5,2406.0,4.15257532]
["bitfinex","ETHUSD",1746872111144,0.55,2406.5,2406.1,3.41525753]
["bitfinex","ETHUSD",1746872111387,0.55,2406.5,2406.4,0.83111702]
["bitfinex","ETHUSD",1746872111558,0.55,2406.5,2406.1,4.28800467]
["bitfinex","ETHUSD",1746872111883,0.55,2406.5,2406.1,3.41525753]
["bitfinex","ETHUSD",1746872112051,0.12,2406.7,2406.4,0.83111054]
["bitfinex","ETHUSD",1746872112251,0.12,2406.7,2406.5,0.87263006]
["bitfinex","ETHUSD",1746872112501,0.8258,2407.2,2406.8,0.83097766]
["bitfinex","ETHUSD",1746872112696,0.8258,2407.2,2406.8,1.62515535]
["bitfinex","ETHUSD",1746872112847,0.55,2407.1,2406.8,1.62515535]
["bitfinex","ETHUSD",1746872113346,0.8258,2407.2,2406.9,0.83094235]
["bitfinex","ETHUSD",1746872113600,0.8258,2407.7,2407.3,0.83077468]
["bitfinex","ETHUSD",1746872114070,0.8258,2407.7,2407.2,0.8308229]
["bitfinex","ETHUSD",1746872114279,0.8258,2407.7,2407.1,0.04153662]
["bitfinex","ETHUSD",1746872114280,0.55,2407.6,2407.1,0.04153662]
["bitfinex","ETHUSD",1746872114458,4.70394417,2407.4,2406.8,3.0]
["bitfinex","ETHUSD",1746872114660,4.70453666,2407.1,2406.4,4.11087556]
["bitfinex","ETHUSD",1746872114987,4.70429651,2407.2,2406.5,3.83107665]
["bitfinex","ETHUSD",1746872115184,4.70429651,2407.2,2406.5,0.83107665]
["bitfinex","ETHUSD",1746872115353,0.55,2407.2,2406.7,0.83098673]
["bitfinex","ETHUSD",1746872115552,0.55,2407.2,2406.8,0.83097047]
["bitfinex","ETHUSD",1746872115773,0.55,2407.2,2406.8,0.83095841]
["bitfinex","ETHUSD",1746872115988,0.55,2407.2,2406.8,0.87250264]
["bitfinex","ETHUSD",1746872116697,0.8258,2407.3,2406.9,0.83091623]
["bitfinex","ETHUSD",1746872116869,0.8258,2407.3,2407.0,1.21812323]
["bitfinex","ETHUSD",1746872117220,0.55,2407.2,2406.7,0.83101025]
["bitfinex","ETHUSD",1746872117370,0.55,2407.2,2406.5,3.0]
["bitfinex","ETHUSD",1746872117578,0.55,2407.1,2406.5,0.83107817]
["bitfinex","ETHUSD",1746872117751,0.55,2407.1,2406.6,0.83104563]
["bitfinex","ETHUSD",1746872118083,0.55,2407.2,2406.6,0.83104563]
["bitfinex","ETHUSD",1746872118506,0.55,2407.2,2406.7,0.83099532]
["bitfinex","ETHUSD",1746872118689,0.55,2407.2,2406.8,0.83095016]
["bitfinex","ETHUSD",1746872118994,0.55,2407.2,2406.6,4.62522336]
["bitfinex","ETHUSD",1746872119175,4.15428205,2407.2,2406.5,0.83106654]
["bitfinex","ETHUSD",1746872119496,4.15428205,2407.2,2406.6,0.8310478]
["bitfinex","ETHUSD",1746872119865,0.55,2407.0,2406.4,3.83110665]
["bitfinex","ETHUSD",1746872120198,0.7526,2406.9,2406.6,0.83104417]
["bitfinex","ETHUSD",1746872120371,0.7526,2407.2,2406.8,0.83097889]
["bitfinex","ETHUSD",1746872120571,0.55,2407.1,2406.8,0.83097889]
["bitfinex","ETHUSD",1746872120773,0.7526,2407.2,2406.8,4.70635925]
["bitfinex","ETHUSD",1746872120982,0.55,2407.1,2406.7,3.0]
["bitfinex","ETHUSD",1746872121284,0.55,2407.1,2406.3,4.88139702]
["bitfinex","ETHUSD",1746872121285,0.7526,2406.7,2406.1,1.18575753]
["bitfinex","ETHUSD",1746872121601,0.55,2406.4,2406.1,0.41525753]
["bitfinex","ETHUSD",1746872121765,0.55,2406.4,2405.9,0.83128629]
["bitfinex","ETHUSD",1746872121961,0.55,2406.5,2405.9,0.83128629]
["bitfinex","ETHUSD",1746872122475,0.55,2406.5,2406.0,0.83125071]
["bitfinex","ETHUSD",1746872122783,0.55,2406.5,2406.0,0.83122997]
["bitfinex","ETHUSD",1746872123296,0.8151,2407.0,2406.5,0.83106222]
["bitfinex","ETHUSD",1746872123471,0.8151,2407.0,2406.6,0.83104795]
["bitfinex","ETHUSD",1746872123677,0.8151,2407.0,2406.8,0.8309675]
["bitfinex","ETHUSD",1746872123874,0.8151,2407.5,2406.9,0.83092531]
["bitfinex","ETHUSD",1746872124089,4.96885785,2407.5,2406.7,3.83099736]
["bitfinex","ETHUSD",1746872124265,4.15432528,2407.2,2406.5,4.54214784]
["bitfinex","ETHUSD",1746872124595,4.7042168,2407.2,2406.6,1.69200294]
["bitfinex","ETHUSD",1746872124804,4.7042168,2407.2,2406.6,0.86097247]
["bitfinex","ETHUSD",1746872124990,4.7042168,2407.2,2406.6,1.69202006]
["bitfinex","ETHUSD",1746872125397,4.70422915,2407.2,2406.4,0.7878]
["bitfinex","ETHUSD",1746872125601,0.55,2406.9,2406.3,0.83112995]
["bitfinex","ETHUSD",1746872125800,0.55,2406.9,2406.4,0.83111231]
["bitfinex","ETHUSD",1746872125965,0.55,2407.0,2406.4,0.83111231]
["bitfinex","ETHUSD",1746872126170,4.70456862,2407.0,2406.4,0.83111231]
["bitfinex","ETHUSD",1746872126807,0.55,2407.0,2406.4,0.83111231]
["bitfinex","ETHUSD",1746872127014,0.55,2407.0,2406.5,0.83107709]
["bitfinex","ETHUSD",1746872127309,0.55,2407.0,2406.5,0.87261442]
["bitfinex","ETHUSD",1746872127511,0.55,2407.0,2406.6,0.8310452]
["bitfinex","ETHUSD",1746872127802,0.55,2407.0,2406.6,0.83103273]
["bitfinex","ETHUSD",1746872128688,0.55,2407.0,2406.5,0.87261193]
["bitfinex","ETHUSD",1746872128895,0.55,2407.0,2406.5,0.52285032]
["bitfinex","ETHUSD",1746872129274,0.55,2407.0,2406.5,1.35393202]
["bitfinex","ETHUSD",1746872130103,0.55,2407.0,2406.6,0.83104448]
["bitfinex","ETHUSD",1746872130485,0.7793,2407.5,2406.7,0.7603]
["bitfinex","ETHUSD",1746872130782,0.30857594,2408.2,2407.5,0.83071348]
["bitfinex","ETHUSD",1746872130783,0.7793,2408.1,2407.5,0.83071348]
["bitfinex","ETHUSD",1746872131175,4.93195805,2408.1,2407.4,0.04153168]
["bitfinex","ETHUSD",1746872131376,4.93204734,2408.1,2407.4,0.83075622]
["bitfinex","ETHUSD",1746872131606,4.93204734,2408.1,2407.4,0.83077178]
["bitfinex","ETHUSD",1746872131905,4.93204734,2408.1,2407.4,1.37295909]
["bitfinex","ETHUSD",1746872132082,0.7793,2408.1,2407.4,1.37295909]
["bitfinex","ETHUSD",1746872132285,0.55,2408.0,2407.4,1.37295909]
["bitfinex","ETHUSD",1746872133272,0.55,2408.0,2407.5,0.04153194]
["bitfinex","ETHUSD",1746872133467,0.8321,2408.4,2407.8,0.83061542]
["bitfinex","ETHUSD",1746872133708,4.98425058,2408.4,2407.7,0.83065446]
["bitfinex","ETHUSD",1746872133908,4.1525012,2408.2,2407.6,0.8063]
["bitfinex","ETHUSD",1746872134117,4.98474911,2408.2,2407.5,0.83071758]
["bitfinex","ETHUSD",1746872134423,4.70273541,2408.1,2407.5,0.83073327]
["bitfinex","ETHUSD",1746872134901,0.55,2408.1,2407.5,0.83073327]
["bitfinex","ETHUSD",1746872135509,0.55,2408.1,2407.8,0.8306129]
["bitfinex","ETHUSD",1746872135672,0.55,2408.1,2407.7,0.83065071]
["bitfinex","ETHUSD",1746872135866,0.55,2408.1,2407.7,1.29678816]
["bitfinex","ETHUSD",1746872136680,0.55,2408.1,2407.8,0.83062808]
["bitfinex","ETHUSD",1746872136889,0.55,2408.1,2407.7,0.46613745]
["bitfinex","ETHUSD",1746872137298,0.55,2408.1,2407.7,1.29680118]
["bitfinex","ETHUSD",1746872137498,0.8321,2408.2,2407.7,0.5076653]
["bitfinex","ETHUSD",1746872137697,3.231,2408.4,2407.7,0.5076653]
["bitfinex","ETHUSD",1746872137698,1.3387,2408.4,2407.9,0.83057769]
["bitfinex","ETHUSD",1746872137908,1.3387,2408.4,2407.7,1.29679309]
["bitfinex","ETHUSD",1746872138099,5.49090713,2408.4,2407.8,1.04337957]
["bitfinex","ETHUSD",1746872138428,0.55,2407.9,2407.2,1.62421896]
["bitfinex","ETHUSD",1746872138595,0.7887,2407.8,2407.3,0.83077458]
["bitfinex","ETHUSD",1746872138984,0.7887,2407.8,2407.5,0.8307208]
["bitfinex","ETHUSD",1746872139232,0.7887,2407.8,2407.4,0.83075557]
["bitfinex","ETHUSD",1746872139513,0.55,2407.9,2407.4,0.83077175]
["bitfinex","ETHUSD",1746872139736,0.7887,2408.1,2407.8,0.83061863]
["bitfinex","ETHUSD",1746872139904,0.7887,2408.1,2407.7,0.83064995]
["bitfinex","ETHUSD",1746872140398,0.55,2408.1,2407.6,0.83067603]
["bitfinex","ETHUSD",1746872140607,0.55,2408.1,2407.7,0.87216342]
["bitfinex","ETHUSD",1746872140811,0.7887,2408.2,2407.9,0.83057592]
["bitfinex","ETHUSD",1746872141109,0.7887,2408.2,2407.9,1.08018966]
["bitfinex","ETHUSD",1746872141410,7.2517,2408.5,2408.1,0.830514]
["bitfinex","ETHUSD",1746872141582,4.0167,2408.5,2408.1,0.830514]
["bitfinex","ETHUSD",1746872142321,0.7887,2408.5,2408.2,0.83047276]
["bitfinex","ETHUSD",1746872142528,4.0157,2408.8,2408.3,0.04152252]
["bitfinex","ETHUSD",1746872142689,4.0157,2408.8,2408.4,0.83042392]
["bitfinex","ETHUSD",1746872143017,0.7887,2409.1,2408.5,3.32129543]
["bitfinex","ETHUSD",1746872143343,4.14958026,2409.9,2408.9,0.83024922]
["bitfinex","ETHUSD",1746872143344,4.93900039,2409.5,2408.9,0.83024922]
["bitfinex","ETHUSD",1746872143629,8.16600039,2409.5,2408.9,0.83024708]
["bitfinex","ETHUSD",1746872144113,4.0157,2409.5,2409.0,0.83019475]
["bitfinex","ETHUSD",1746872144481,8.1659447,2409.5,2408.9,0.87174411]
["bitfinex","ETHUSD",1746872144910,4.15045729,2409.4,2408.8,0.83027237]
["bitfinex","ETHUSD",1746872145117,4.15060864,2409.3,2408.8,0.83028172]
["bitfinex","ETHUSD",1746872145485,4.15060864,2409.3,2408.8,0.54540375]
["bitfinex","ETHUSD",1746872145905,4.70049131,2409.4,2408.8,0.54540375]
["bitfinex","ETHUSD",1746872146415,0.55,2409.4,2409.0,0.8302101]
["bitfinex","ETHUSD",1746872146595,0.55,2409.4,2409.0,0.83021414]
["bitfinex","ETHUSD",1746872147180,0.55,2409.4,2409.1,0.8301746]
["bitfinex","ETHUSD",1746872147415,0.55,2409.4,2408.9,0.04150759]
["bitfinex","ETHUSD",1746872147594,0.55,2409.4,2408.9,0.87173347]
["bitfinex","ETHUSD",1746872147794,0.55,2409.4,2409.0,0.22474169]
["bitfinex","ETHUSD",1746872148289,4.70042069,2409.4,2409.0,0.22474169]
["bitfinex","ETHUSD",1746872148541,0.55,2409.4,2409.0,0.22474169]
["bitfinex","ETHUSD",1746872149089,4.93902397,2409.5,2409.1,0.04150624]
["bitfinex","ETHUSD",1746872149090,0.7887,2409.5,2409.1,0.04150624]
["bitfinex","ETHUSD",1746872149302,0.55,2409.5,2409.1,1.62356887]
["bitfinex","ETHUSD",1746872149515,0.55,2409.5,2409.1,1.36125533]
["bitfinex","ETHUSD",1746872149921,0.55,2409.5,2409.1,2.19143241]
["bitfinex","ETHUSD",1746872150105,0.55,2409.5,2409.1,1.36125533]
["bitfinex","ETHUSD",1746872150417,4.15052844,2409.4,2409.0,0.22474169]
["bitfinex","ETHUSD",1746872150621,0.55,2409.2,2408.8,1.62368647]
["bitfinex","ETHUSD",1746872151525,0.55,2409.3,2408.8,1.62368647]
["bitfinex","ETHUSD",1746872152325,0.55,2409.3,2408.9,0.83024698]
["bitfinex","ETHUSD",1746872152530,0.55,2409.5,2409.0,0.83022]
["bitfinex","ETHUSD",1746872153134,0.55,2409.5,2409.1,0.83017866]
["bitfinex","ETHUSD",1746872153309,0.55,2409.5,2409.0,0.83019448]
["bitfinex","ETHUSD",1746872153500,4.70025049,2409.5,2409.0,0.83019448]
["bitfinex","ETHUSD",1746872153701,4.70025049,2409.5,2409.0,1.07557803]
["bitfinex","ETHUSD",1746872155028,4.70025049,2409.5,2409.0,1.0755837]
["bitfinex","ETHUSD",1746872155235,0.55,2409.5,2409.1,0.83016264]
["bitfinex","ETHUSD",1746872155429,4.70026716,2409.5,2409.0,0.24538355]
["bitfinex","ETHUSD",1746872155733,4.15048184,2409.4,2409.0,0.24538355]
["bitfinex","ETHUSD",1746872155916,4.15048184,2409.4,2409.0,1.07559977]
["bitfinex","ETHUSD",1746872156099,4.15048184,2409.4,2409.0,0.24538355]
["bitfinex","ETHUSD",1746872156636,4.15048184,2409.4,2409.0,1.07560098]
["bitfinex","ETHUSD",1746872156836,0.7848,2410.4,2409.3,3.27977684]
["bitfinex","ETHUSD",1746872157038,0.7848,2410.4,2409.6,4.10847684]
["bitfinex","ETHUSD",1746872157201,0.7848,2410.4,2410.2,0.82977626]
["bitfinex","ETHUSD",1746872157536,0.7848,2410.4,2410.0,0.82987551]
["bitfinex","ETHUSD",1746872157731,0.7848,2410.4,2409.9,0.0414893]
["bitfinex","ETHUSD",1746872158032,4.14890003,2410.3,2409.7,0.8299641]
["bitfinex","ETHUSD",1746872158338,4.69886694,2410.3,2409.9,0.82990798]
["bitfinex","ETHUSD",1746872158535,0.55,2410.3,2409.6,0.8287]
["bitfinex","ETHUSD",1746872158700,4.1495789,2409.9,2409.6,1.24436777]
["bitfinex","ETHUSD",1746872158901,4.15001329,2409.7,2409.2,0.83014987]
["bitfinex","ETHUSD",1746872159106,4.15001329,2409.7,2408.3,0.83042914]
["bitfinex","ETHUSD",1746872159107,0.7577,2409.5,2408.6,0.8289]
["bitfinex","ETHUSD",1746872159308,0.7577,2409.5,2408.7,0.83030369]
["bitfinex","ETHUSD",1746872159309,4.70075588,2409.2,2408.7,0.83030369]
["bitfinex","ETHUSD",1746872159539,3.9727,2409.5,2408.6,0.8289]
["bitfinex","ETHUSD",1746872159540,0.55,2409.0,2408.6,0.8289]
["bitfinex","ETHUSD",1746872159723,3.9727,2409.5,2408.3,0.8289]
["bitfinex","ETHUSD",1746872159724,0.55,2408.8,2408.3,0.8289]
["bitfinex","ETHUSD",1746872159939,0.55,2408.5,2408.0,0.8289]
["bitfinex","ETHUSD",1746872160251,0.55,2408.8,2408.0,0.8289]
["bitfinex","ETHUSD",1746872160252,0.55,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872160410,0.55,2408.6,2408.3,0.8304317]
["bitfinex","ETHUSD",1746872160613,0.55,2408.8,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872161010,0.55,2408.8,2408.4,0.83040281]
["bitfinex","ETHUSD",1746872161227,0.55,2408.8,2408.5,0.83037259]
["bitfinex","ETHUSD",1746872161444,0.55,2408.8,2408.4,1.07937518]
["bitfinex","ETHUSD",1746872161649,0.55,2408.8,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872161812,0.55,2409.0,2408.8,0.83027248]
["bitfinex","ETHUSD",1746872162015,0.55,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746872162216,0.55,2409.0,2408.6,0.83034032]
["bitfinex","ETHUSD",1746872162518,0.55,2409.0,2408.7,0.8303209]
["bitfinex","ETHUSD",1746872162719,0.55,2409.0,2408.8,0.83028135]
["bitfinex","ETHUSD",1746872163051,0.55,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746872163223,0.55,2409.0,2408.7,0.83031596]
["bitfinex","ETHUSD",1746872163424,0.55,2409.0,2408.4,0.24897601]
["bitfinex","ETHUSD",1746872163641,5.24710142,2409.0,2408.4,0.83039609]
["bitfinex","ETHUSD",1746872164149,0.55,2409.0,2408.7,0.83030147]
["bitfinex","ETHUSD",1746872164513,0.55,2409.0,2408.3,0.8289]
["bitfinex","ETHUSD",1746872164711,0.55,2408.8,2408.4,0.83040613]
["bitfinex","ETHUSD",1746872164927,4.90868838,2409.1,2408.5,0.83038268]
["bitfinex","ETHUSD",1746872164928,4.70115687,2409.0,2408.5,0.83038268]
["bitfinex","ETHUSD",1746872165210,0.55,2409.0,2408.6,0.83032574]
["bitfinex","ETHUSD",1746872165415,0.55,2409.0,2408.3,0.8304563]
["bitfinex","ETHUSD",1746872165713,0.55,2409.0,2408.0,3.8138]
["bitfinex","ETHUSD",1746872165714,0.55,2408.5,2408.1,0.83052848]
["bitfinex","ETHUSD",1746872165913,0.55,2408.6,2408.3,0.83045837]
["bitfinex","ETHUSD",1746872166539,0.55,2408.6,2408.4,0.8304144]
["bitfinex","ETHUSD",1746872166730,0.55,2408.6,2408.1,0.04152088]
["bitfinex","ETHUSD",1746872166731,0.55,2408.8,2408.2,3.0]
["bitfinex","ETHUSD",1746872167036,0.55,2408.8,2408.7,0.83032341]
["bitfinex","ETHUSD",1746872167244,0.55,2408.8,2408.3,0.04152088]
["bitfinex","ETHUSD",1746872167468,0.55,2408.8,2408.7,0.83032341]
["bitfinex","ETHUSD",1746872167675,3.76,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872167982,0.8164,2409.2,2409.0,0.83022]
["bitfinex","ETHUSD",1746872168282,0.55,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872168782,3.214,2409.3,2408.9,0.83023606]
["bitfinex","ETHUSD",1746872168962,0.55,2409.2,2408.8,0.83027808]
["bitfinex","ETHUSD",1746872169280,0.55,2409.2,2408.5,0.8138]
["bitfinex","ETHUSD",1746872169584,0.55,2409.2,2408.8,0.83027197]
["bitfinex","ETHUSD",1746872169962,0.55,2409.2,2408.6,0.38138]
["bitfinex","ETHUSD",1746872170279,0.55,2409.2,2409.0,0.83021939]
["bitfinex","ETHUSD",1746872170490,0.55,2409.2,2408.6,1.21173695]
["bitfinex","ETHUSD",1746872170672,0.55,2409.2,2409.1,0.83018554]
["bitfinex","ETHUSD",1746872170867,0.55,2409.3,2409.1,0.83018554]
["bitfinex","ETHUSD",1746872171272,0.55,2409.3,2409.2,0.83015108]
["bitfinex","ETHUSD",1746872171772,0.8239,2409.7,2409.0,1.61441301]
["bitfinex","ETHUSD",1746872171952,0.8239,2409.7,2409.4,0.83005599]
["bitfinex","ETHUSD",1746872172153,0.55,2409.6,2409.3,0.83009988]
["bitfinex","ETHUSD",1746872173389,0.55,2409.6,2409.4,0.83007726]
["bitfinex","ETHUSD",1746872173592,0.55,2409.6,2409.5,0.83004772]
["bitfinex","ETHUSD",1746872173785,6.421,2409.8,2409.5,0.83004772]
["bitfinex","ETHUSD",1746872173786,3.214,2409.8,2409.5,0.83004772]
["bitfinex","ETHUSD",1746872173971,0.55,2409.7,2409.5,0.83004772]
["bitfinex","ETHUSD",1746872174180,0.55,2409.7,2409.0,0.7842]
["bitfinex","ETHUSD",1746872174181,0.55,2409.5,2408.8,0.7735]
["bitfinex","ETHUSD",1746872174354,5.4826156,2409.1,2408.6,0.83033549]
["bitfinex","ETHUSD",1746872174693,1.3316,2409.1,2408.8,0.83025797]
["bitfinex","ETHUSD",1746872174854,0.55,2409.2,2408.8,0.8302562]
["bitfinex","ETHUSD",1746872175055,0.55,2408.9,2408.3,1.07765209]
["bitfinex","ETHUSD",1746872175287,0.55,2408.7,2408.0,0.7735]
["bitfinex","ETHUSD",1746872175592,6.969,2408.7,2408.0,0.7735]
["bitfinex","ETHUSD",1746872175888,0.55,2408.7,2408.5,0.83039236]
["bitfinex","ETHUSD",1746872176091,0.55,2408.7,2408.3,0.83044145]
["bitfinex","ETHUSD",1746872176388,1.3316,2408.6,2408.2,0.83049089]
["bitfinex","ETHUSD",1746872176754,1.3316,2408.6,2408.2,1.0739427]
["bitfinex","ETHUSD",1746872177065,5.48340019,2408.6,2408.0,0.83055573]
["bitfinex","ETHUSD",1746872177266,5.48340019,2408.6,2407.9,0.83058064]
["bitfinex","ETHUSD",1746872177267,0.55,2408.5,2407.9,0.83058064]
["bitfinex","ETHUSD",1746872177483,0.55,2408.5,2408.1,0.83051317]
["bitfinex","ETHUSD",1746872177685,0.55,2408.5,2407.8,7.92541901]
["bitfinex","ETHUSD",1746872177890,0.55,2408.5,2408.0,3.0]
["bitfinex","ETHUSD",1746872178184,0.55,2408.5,2408.0,0.04152556]
["bitfinex","ETHUSD",1746872178412,0.55,2408.5,2408.2,0.83046723]
["bitfinex","ETHUSD",1746872178634,0.7532,2409.4,2408.7,0.8202]
["bitfinex","ETHUSD",1746872178773,3.214,2409.5,2408.8,3.04150899]
["bitfinex","ETHUSD",1746872179109,3.214,2409.5,2409.4,0.83008217]
["bitfinex","ETHUSD",1746872179924,0.55,2409.8,2409.5,0.83001402]
["bitfinex","ETHUSD",1746872180088,0.7532,2409.9,2409.5,0.83001402]
["bitfinex","ETHUSD",1746872180290,0.55,2409.8,2409.5,0.83001402]
["bitfinex","ETHUSD",1746872180726,0.50946,2409.8,2409.3,1.65030614]
["bitfinex","ETHUSD",1746872180909,1.27757031,2409.8,2409.0,1.65041605]
["bitfinex","ETHUSD",1746872181115,4.14998945,2409.7,2409.1,0.83016927]
["bitfinex","ETHUSD",1746872181293,4.14984905,2409.8,2409.1,0.83016927]
["bitfinex","ETHUSD",1746872181494,0.7532,2409.9,2409.0,0.8202]
["bitfinex","ETHUSD",1746872181723,4.15014304,2409.6,2409.1,0.83018301]
["bitfinex","ETHUSD",1746872181926,0.7532,2409.5,2408.7,3.8202]
["bitfinex","ETHUSD",1746872182126,4.90345554,2409.5,2409.0,0.83018993]
["bitfinex","ETHUSD",1746872182291,4.15075543,2409.2,2408.5,0.83037083]
["bitfinex","ETHUSD",1746872182498,4.15094206,2409.1,2408.6,0.83035174]
["bitfinex","ETHUSD",1746872182701,0.55,2409.0,2408.6,0.83035174]
["bitfinex","ETHUSD",1746872183343,0.55,2408.7,2408.2,0.83048466]
["bitfinex","ETHUSD",1746872183510,0.55,2408.7,2408.2,1.07860866]
["bitfinex","ETHUSD",1746872183511,4.70168873,2408.7,2408.2,1.07860866]
["bitfinex","ETHUSD",1746872183913,0.55,2408.7,2408.2,0.248124]
["bitfinex","ETHUSD",1746872184118,0.55,2408.7,2408.5,0.83039032]
["bitfinex","ETHUSD",1746872184751,0.55,2408.7,2408.1,1.65072919]
["bitfinex","ETHUSD",1746872184752,0.55,2408.5,2408.1,0.8202]
["bitfinex","ETHUSD",1746872184963,1.3002,2408.5,2408.0,0.83056478]
["bitfinex","ETHUSD",1746872185110,3.214,2408.7,2408.2,0.83047332]
["bitfinex","ETHUSD",1746872185302,0.55,2408.6,2408.3,0.83044565]
["bitfinex","ETHUSD",1746872186250,4.15222943,2408.4,2407.9,0.83056499]
["bitfinex","ETHUSD",1746872186404,0.55,2408.3,2407.9,1.33493063]
["bitfinex","ETHUSD",1746872186609,0.55,2408.3,2407.9,0.83056499]
["bitfinex","ETHUSD",1746872187822,0.7825,2408.4,2407.6,0.04152627]
["bitfinex","ETHUSD",1746872188042,4.70231802,2408.3,2407.8,0.83061356]
["bitfinex","ETHUSD",1746872188204,0.55,2408.3,2407.9,0.83059388]
["bitfinex","ETHUSD",1746872188409,0.55,2408.3,2408.1,0.83052373]
["bitfinex","ETHUSD",1746872188723,0.55,2408.3,2408.0,0.83054527]
["bitfinex","ETHUSD",1746872189109,3.55,2408.6,2408.3,0.83044848]
["bitfinex","ETHUSD",1746872189417,0.55,2408.6,2408.4,0.83042216]
["bitfinex","ETHUSD",1746872189747,3.214,2408.9,2408.5,0.83036377]
["bitfinex","ETHUSD",1746872190243,3.214,2408.9,2408.6,0.83034369]
["bitfinex","ETHUSD",1746872190410,0.55,2408.8,2408.6,0.83034369]
["bitfinex","ETHUSD",1746872190611,3.214,2408.9,2408.5,0.83037584]
["bitfinex","ETHUSD",1746872190826,0.55,2408.8,2408.5,0.83037584]
["bitfinex","ETHUSD",1746872191006,0.55,2408.8,2408.4,0.83040501]
["bitfinex","ETHUSD",1746872191204,3.9795,2409.0,2408.6,0.83033096]
["bitfinex","ETHUSD",1746872191507,0.55,2408.9,2408.7,0.83030621]
["bitfinex","ETHUSD",1746872191731,0.55,2408.9,2408.8,0.83028894]
["bitfinex","ETHUSD",1746872191932,14.938,2409.2,2408.8,0.83028894]
["bitfinex","ETHUSD",1746872192118,0.8311,2409.3,2408.7,0.8113]
["bitfinex","ETHUSD",1746872192323,7.34727211,2409.5,2409.0,0.83019776]
["bitfinex","ETHUSD",1746872192561,5.70270231,2409.5,2409.0,0.83019776]
["bitfinex","ETHUSD",1746872192763,4.7494302,2409.5,2409.1,0.8301683]
["bitfinex","ETHUSD",1746872192982,4.7494302,2409.5,2408.8,0.04151059]
["bitfinex","ETHUSD",1746872193286,0.55,2409.4,2409.0,0.83020773]
["bitfinex","ETHUSD",1746872193486,0.55,2409.2,2408.8,0.83027457]
["bitfinex","ETHUSD",1746872194583,0.8311,2409.1,2408.7,0.83030448]
["bitfinex","ETHUSD",1746872195281,0.8311,2409.1,2408.4,1.64172396]
["bitfinex","ETHUSD",1746872195479,0.8311,2409.1,2408.8,0.8302688]
["bitfinex","ETHUSD",1746872195683,0.8311,2409.1,2408.9,0.83024303]
["bitfinex","ETHUSD",1746872196302,0.55,2409.2,2409.0,0.83021771]
["bitfinex","ETHUSD",1746872196454,0.55,2409.2,2409.1,0.83018554]
["bitfinex","ETHUSD",1746872196654,0.55,2409.2,2408.8,0.83026841]
["bitfinex","ETHUSD",1746872197425,0.55,2409.0,2408.5,0.4641724]
["bitfinex","ETHUSD",1746872197686,4.70117463,2409.0,2408.6,0.83035557]
["bitfinex","ETHUSD",1746872197983,4.70117463,2409.0,2408.4,1.64172207]
["bitfinex","ETHUSD",1746872197984,0.55,2409.0,2408.7,0.83031599]
["bitfinex","ETHUSD",1746872198193,0.55,2409.3,2408.9,0.83025447]
["bitfinex","ETHUSD",1746872198577,0.55,2409.3,2408.7,0.83030331]
["bitfinex","ETHUSD",1746872198578,4.70058831,2409.3,2408.6,0.83035324]
["bitfinex","ETHUSD",1746872198753,5.89255714,2409.3,2408.7,0.83030381]
["bitfinex","ETHUSD",1746872199091,0.55,2409.1,2408.7,0.83030381]
["bitfinex","ETHUSD",1746872199257,0.55,2409.1,2408.8,0.83027179]
["bitfinex","ETHUSD",1746872199755,0.55,2409.2,2408.9,0.83024137]
["bitfinex","ETHUSD",1746872199978,0.55,2409.2,2408.8,0.83026949]
["bitfinex","ETHUSD",1746872200756,4.15103701,2409.1,2408.6,0.83034226]
["bitfinex","ETHUSD",1746872201267,4.15110432,2409.0,2408.6,0.83034226]
["bitfinex","ETHUSD",1746872201582,0.55,2409.1,2408.7,0.83032072]
["bitfinex","ETHUSD",1746872201783,0.8311,2409.8,2409.2,0.8113]
["bitfinex","ETHUSD",1746872202002,3.196,2410.0,2409.7,0.82996268]
["bitfinex","ETHUSD",1746872202003,4.0271,2410.0,2409.7,0.82996268]
["bitfinex","ETHUSD",1746872202203,0.8311,2410.3,2410.0,0.8298619]
["bitfinex","ETHUSD",1746872202387,18.55337172,2411.1,2410.1,0.82981345]
["bitfinex","ETHUSD",1746872202388,4.97945269,2410.6,2410.1,0.82981345]
["bitfinex","ETHUSD",1746872202691,3.56169396,2410.4,2410.1,0.82981345]
["bitfinex","ETHUSD",1746872202878,3.56169396,2410.4,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872203064,0.55,2410.3,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872203263,3.56169396,2410.4,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872203673,0.55,2410.3,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872203874,3.56169396,2410.4,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872204075,0.55,2410.3,2410.0,0.82985788]
["bitfinex","ETHUSD",1746872204388,6.93391914,2410.4,2409.9,0.82989311]
["bitfinex","ETHUSD",1746872204691,4.69889183,2410.3,2409.8,0.82993572]
["bitfinex","ETHUSD",1746872205000,0.55,2410.3,2409.9,0.8298905]
["bitfinex","ETHUSD",1746872205206,0.55,2410.3,2410.0,0.82985039]
["bitfinex","ETHUSD",1746872205374,0.55,2410.3,2410.1,0.82982797]
["bitfinex","ETHUSD",1746872205575,0.55,2410.3,2410.0,0.8298603]
["bitfinex","ETHUSD",1746872205780,2.78522608,2410.4,2409.7,0.8113]
["bitfinex","ETHUSD",1746872206090,0.55,2410.5,2410.2,0.82979052]
["bitfinex","ETHUSD",1746872206479,7.3350967,2410.8,2410.2,0.04148936]
["bitfinex","ETHUSD",1746872206480,3.195,2410.8,2410.2,0.04148936]
["bitfinex","ETHUSD",1746872206681,3.195,2410.8,2410.0,0.8113]
["bitfinex","ETHUSD",1746872206682,0.8311,2410.5,2410.1,0.82982385]
["bitfinex","ETHUSD",1746872206865,0.55,2410.4,2410.1,0.82982385]
["bitfinex","ETHUSD",1746872207200,0.55,2410.4,2409.9,3.82990519]
["bitfinex","ETHUSD",1746872207201,4.14889453,2410.3,2409.8,0.82991701]
["bitfinex","ETHUSD",1746872207403,0.55,2410.2,2409.8,0.82991701]
["bitfinex","ETHUSD",1746872207608,0.55,2410.3,2409.7,0.8113]
["bitfinex","ETHUSD",1746872208105,4.69889766,2410.3,2409.8,0.82991662]
["bitfinex","ETHUSD",1746872208312,4.69874506,2410.4,2409.9,0.8299038]
["bitfinex","ETHUSD",1746872208475,1.3583,2410.0,2409.5,0.83002968]
["bitfinex","ETHUSD",1746872208670,5.50779115,2410.0,2409.5,0.83002968]
["bitfinex","ETHUSD",1746872208876,1.3583,2410.0,2409.6,0.82998086]
["bitfinex","ETHUSD",1746872209111,1.3583,2410.0,2409.2,0.763]
["bitfinex","ETHUSD",1746872209289,0.55,2409.7,2409.3,0.83011571]
["bitfinex","ETHUSD",1746872209586,0.55,2409.0,2408.4,0.763]
["bitfinex","ETHUSD",1746872209801,4.70135317,2408.9,2408.3,0.83044362]
["bitfinex","ETHUSD",1746872210109,8.15441019,2409.0,2408.0,1.08117095]
["bitfinex","ETHUSD",1746872210110,1.3583,2408.5,2408.0,1.08117095]
["bitfinex","ETHUSD",1746872210294,5.50957641,2408.9,2408.4,0.83042683]
["bitfinex","ETHUSD",1746872210484,4.15144565,2408.8,2408.3,0.83044411]
["bitfinex","ETHUSD",1746872210683,4.15144565,2408.8,2408.2,0.83047823]
["bitfinex","ETHUSD",1746872210887,4.15144565,2408.8,2408.2,0.8304958]
["bitfinex","ETHUSD",1746872211080,2.96225299,2408.9,2408.3,0.83046022]
["bitfinex","ETHUSD",1746872211289,5.50967834,2408.9,2408.2,0.83049022]
["bitfinex","ETHUSD",1746872211495,4.70171304,2408.7,2408.0,0.25063473]
["bitfinex","ETHUSD",1746872211672,0.55,2408.7,2408.3,0.83045067]
["bitfinex","ETHUSD",1746872212280,0.55,2408.8,2408.0,0.8305385]
["bitfinex","ETHUSD",1746872212608,0.55,2408.6,2408.0,0.8305385]
["bitfinex","ETHUSD",1746872212779,0.55,2408.6,2408.1,0.83053029]
["bitfinex","ETHUSD",1746872213179,0.8083,2408.9,2408.5,0.83038048]
["bitfinex","ETHUSD",1746872213403,0.8083,2408.9,2408.6,0.83033378]
["bitfinex","ETHUSD",1746872213602,6.378,2409.1,2408.7,0.83031736]
["bitfinex","ETHUSD",1746872214286,0.55,2409.0,2408.7,0.83031736]
["bitfinex","ETHUSD",1746872215171,0.55,2409.0,2408.7,0.83031104]
["bitfinex","ETHUSD",1746872216090,4.70111114,2409.0,2408.5,0.83038292]
["bitfinex","ETHUSD",1746872216289,0.55,2409.0,2408.6,0.83033581]
["bitfinex","ETHUSD",1746872216812,0.55,2409.0,2408.7,0.83031045]
["bitfinex","ETHUSD",1746872217182,0.55,2409.0,2408.8,0.83028489]
["bitfinex","ETHUSD",1746872217373,0.55,2409.0,2408.9,0.83025447]
["bitfinex","ETHUSD",1746872217578,0.55,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872217777,0.55,2409.1,2408.8,0.83028034]
["bitfinex","ETHUSD",1746872218107,0.55,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872219314,0.55,2409.1,2408.9,0.83023234]
["bitfinex","ETHUSD",1746872219713,0.55,2409.1,2409.0,0.83022]
["bitfinex","ETHUSD",1746872220015,3.196,2409.7,2409.0,0.0415081]
["bitfinex","ETHUSD",1746872220211,14.937,2410.5,2409.4,0.83006277]
["bitfinex","ETHUSD",1746872220212,7.32850051,2410.0,2409.4,0.83006277]
["bitfinex","ETHUSD",1746872220510,7.32850051,2410.0,2409.2,0.83015108]
["bitfinex","ETHUSD",1746872220511,6.374,2410.3,2409.6,0.83001328]
["bitfinex","ETHUSD",1746872220684,4.14909336,2410.2,2409.5,0.8216]
["bitfinex","ETHUSD",1746872220889,6.374,2410.3,2409.6,0.82999684]
["bitfinex","ETHUSD",1746872220890,4.14931414,2410.1,2409.6,0.82999684]
["bitfinex","ETHUSD",1746872221094,0.55,2410.0,2409.6,0.82999684]
["bitfinex","ETHUSD",1746872221291,3.196,2410.3,2409.6,0.83001328]
["bitfinex","ETHUSD",1746872221592,6.356,2410.3,2410.0,0.82984819]
["bitfinex","ETHUSD",1746872221788,0.55,2410.2,2409.9,0.82989265]
["bitfinex","ETHUSD",1746872222021,0.20617053,2411.7,2410.0,0.86309435]
["bitfinex","ETHUSD",1746872222191,13.28319182,2410.8,2410.2,0.82977776]
["bitfinex","ETHUSD",1746872222379,10.50311131,2410.8,2410.3,0.82975646]
["bitfinex","ETHUSD",1746872222814,0.7951,2410.9,2410.6,0.82965253]
["bitfinex","ETHUSD",1746872223110,0.8138,2411.2,2410.4,0.0414823]
["bitfinex","ETHUSD",1746872223315,4.96112186,2411.2,2410.5,0.7986]
["bitfinex","ETHUSD",1746872223492,4.96112186,2411.2,2410.7,0.8296278]
["bitfinex","ETHUSD",1746872223685,4.14748455,2411.1,2410.3,0.82976296]
["bitfinex","ETHUSD",1746872223878,4.14748487,2411.1,2410.6,0.82964718]
["bitfinex","ETHUSD",1746872224201,4.14748487,2411.1,2410.5,0.82969032]
["bitfinex","ETHUSD",1746872224387,4.6977499,2411.0,2410.5,0.82969032]
["bitfinex","ETHUSD",1746872224713,1.3638,2410.7,2409.9,3.0]
["bitfinex","ETHUSD",1746872224913,1.3638,2410.7,2410.3,0.82975086]
["bitfinex","ETHUSD",1746872225076,1.3638,2410.7,2410.0,0.37986]
["bitfinex","ETHUSD",1746872225398,0.55,2410.5,2410.1,0.82983672]
["bitfinex","ETHUSD",1746872225707,4.14848181,2410.6,2409.2,3.38471495]
["bitfinex","ETHUSD",1746872225708,0.55,2410.6,2409.2,3.38471495]
["bitfinex","ETHUSD",1746872225906,0.55,2410.6,2409.6,0.8299839]
["bitfinex","ETHUSD",1746872225907,0.55,2410.1,2409.6,0.8299839]
["bitfinex","ETHUSD",1746872226114,0.55,2410.1,2409.7,0.8299735]
["bitfinex","ETHUSD",1746872226613,1.3638,2410.1,2409.5,0.7986]
["bitfinex","ETHUSD",1746872226780,4.14962861,2409.9,2409.3,0.83009431]
["bitfinex","ETHUSD",1746872227380,0.55,2409.7,2409.3,0.83009431]
["bitfinex","ETHUSD",1746872227685,0.55,2409.5,2409.1,0.83016849]
["bitfinex","ETHUSD",1746872227885,0.55,2409.5,2409.1,1.41868848]
["bitfinex","ETHUSD",1746872228299,0.55,2409.7,2409.1,0.83016849]
["bitfinex","ETHUSD",1746872228925,4.70002534,2409.7,2409.1,0.83016849]
["bitfinex","ETHUSD",1746872229427,0.8138,2410.1,2409.4,0.83005877]
["bitfinex","ETHUSD",1746872229721,6.349,2410.0,2409.5,0.83002334]
["bitfinex","ETHUSD",1746872229903,0.8138,2410.1,2409.5,0.83002334]
["bitfinex","ETHUSD",1746872229904,4.96302633,2410.1,2409.5,0.83002334]
["bitfinex","ETHUSD",1746872230107,14.933,2410.3,2409.6,0.7986]
["bitfinex","ETHUSD",1746872230308,0.8138,2410.4,2409.6,0.84009935]
["bitfinex","ETHUSD",1746872230693,6.35,2410.5,2410.0,0.82985249]
["bitfinex","ETHUSD",1746872230881,4.1487806,2410.4,2409.8,0.82992516]
["bitfinex","ETHUSD",1746872231093,7.48120402,2410.5,2409.6,0.7986]
["bitfinex","ETHUSD",1746872231318,10.49860789,2410.5,2409.9,0.82988031]
["bitfinex","ETHUSD",1746872231515,0.55,2410.4,2409.9,0.82988031]
["bitfinex","ETHUSD",1746872231719,4.14869757,2410.4,2409.8,0.8299275]
["bitfinex","ETHUSD",1746872231890,0.55,2410.3,2409.9,0.82990918]
["bitfinex","ETHUSD",1746872232415,3.171,2410.4,2410.1,0.82981894]
["bitfinex","ETHUSD",1746872232714,0.55,2410.4,2410.2,0.82980665]
["bitfinex","ETHUSD",1746872232950,6.349,2410.5,2410.2,0.82980665]
["bitfinex","ETHUSD",1746872233306,0.55,2410.4,2409.9,0.8298894]
["bitfinex","ETHUSD",1746872233506,1.2399,2410.4,2409.6,0.7986]
["bitfinex","ETHUSD",1746872233735,4.96211352,2410.7,2410.1,0.82981931]
["bitfinex","ETHUSD",1746872233887,4.96211352,2410.7,2410.0,0.82985682]
["bitfinex","ETHUSD",1746872233888,4.69843657,2410.6,2410.0,0.82985682]
["bitfinex","ETHUSD",1746872234090,4.69843657,2410.6,2410.1,0.82983548]
["bitfinex","ETHUSD",1746872234600,0.55,2410.4,2410.0,0.82986003]
["bitfinex","ETHUSD",1746872234792,0.55,2410.5,2410.1,0.82984018]
["bitfinex","ETHUSD",1746872235626,4.69854854,2410.5,2410.0,0.82986068]
["bitfinex","ETHUSD",1746872236121,0.55,2410.1,2409.6,4.62861068]
["bitfinex","ETHUSD",1746872236418,0.55,2410.2,2409.7,0.82995917]
["bitfinex","ETHUSD",1746872236620,0.55,2410.0,2409.6,1.62859618]
["bitfinex","ETHUSD",1746872236923,4.69938777,2410.0,2409.6,0.7986]
["bitfinex","ETHUSD",1746872237134,4.1504531,2409.4,2408.9,1.60253543]
["bitfinex","ETHUSD",1746872237424,0.55,2409.4,2409.0,0.83020271]
["bitfinex","ETHUSD",1746872237888,4.70042832,2409.4,2408.9,1.60254701]
["bitfinex","ETHUSD",1746872238589,0.55,2409.2,2408.9,0.7723]
["bitfinex","ETHUSD",1746872238794,0.55,2409.2,2408.6,0.7866]
["bitfinex","ETHUSD",1746872239096,0.55,2409.2,2408.8,0.83028894]
["bitfinex","ETHUSD",1746872239494,0.55,2409.2,2408.8,0.24472124]
["bitfinex","ETHUSD",1746872239727,4.15101227,2409.1,2408.6,1.61694032]
["bitfinex","ETHUSD",1746872240026,0.55,2409.4,2409.0,0.83021566]
["bitfinex","ETHUSD",1746872240412,7.86642587,2409.4,2408.6,3.82811164]
["bitfinex","ETHUSD",1746872240594,0.55,2409.1,2408.6,0.7866]
["bitfinex","ETHUSD",1746872240795,0.55,2409.1,2408.6,1.61693934]
["bitfinex","ETHUSD",1746872241296,4.70093509,2409.1,2408.7,0.24473242]
["bitfinex","ETHUSD",1746872241689,0.55,2408.9,2408.7,0.24473242]
["bitfinex","ETHUSD",1746872241889,0.55,2408.9,2408.6,0.7866]
["bitfinex","ETHUSD",1746872241890,4.70128199,2408.9,2408.6,0.7866]
["bitfinex","ETHUSD",1746872242092,0.55,2408.9,2408.6,0.7866]
["bitfinex","ETHUSD",1746872242331,4.15127236,2408.9,2408.3,0.7866]
["bitfinex","ETHUSD",1746872242492,0.762,2409.0,2408.3,0.7866]
["bitfinex","ETHUSD",1746872242692,0.55,2408.9,2408.4,0.83042683]
["bitfinex","ETHUSD",1746872242891,0.55,2408.9,2408.4,1.07517488]
["bitfinex","ETHUSD",1746872243231,0.55,2408.7,2408.3,1.61705204]
["bitfinex","ETHUSD",1746872243401,0.55,2408.8,2408.4,0.83042339]
["bitfinex","ETHUSD",1746872243744,0.55,2408.8,2408.3,1.61704374]
["bitfinex","ETHUSD",1746872244291,0.55,2408.8,2408.6,0.83034642]
["bitfinex","ETHUSD",1746872244501,0.55,2409.2,2408.7,0.83029655]
["bitfinex","ETHUSD",1746872244726,4.70083155,2409.2,2408.7,0.83029655]
["bitfinex","ETHUSD",1746872244928,4.70083155,2409.2,2408.7,0.83030516]
["bitfinex","ETHUSD",1746872245134,0.7935,2409.7,2409.0,3.8295]
["bitfinex","ETHUSD",1746872245291,4.94342542,2409.7,2409.2,0.83013353]
["bitfinex","ETHUSD",1746872245492,4.70007467,2409.6,2409.1,0.83016782]
["bitfinex","ETHUSD",1746872245692,0.55,2409.6,2409.1,0.83016116]
["bitfinex","ETHUSD",1746872245898,0.7935,2409.7,2409.3,0.83009445]
["bitfinex","ETHUSD",1746872246094,6.342,2409.8,2409.1,0.83018554]
["bitfinex","ETHUSD",1746872246326,10.49189395,2409.8,2409.1,0.80859067]
["bitfinex","ETHUSD",1746872246539,0.55,2409.5,2409.0,0.8295]
["bitfinex","ETHUSD",1746872247041,4.70025967,2409.5,2409.0,1.65971339]
["bitfinex","ETHUSD",1746872247347,0.55,2409.5,2409.1,0.83017796]
["bitfinex","ETHUSD",1746872247709,0.55,2409.4,2408.7,4.65979881]
["bitfinex","ETHUSD",1746872247908,0.55,2409.2,2408.8,0.83027926]
["bitfinex","ETHUSD",1746872248930,0.55,2409.2,2408.7,1.6598043]
["bitfinex","ETHUSD",1746872249131,4.70081492,2409.2,2408.7,1.6598043]
["bitfinex","ETHUSD",1746872249535,0.55,2409.2,2408.7,1.6598043]
["bitfinex","ETHUSD",1746872249919,4.70076512,2409.2,2408.7,1.6598043]
["bitfinex","ETHUSD",1746872250201,0.55,2409.4,2408.7,0.8295]
["bitfinex","ETHUSD",1746872250399,4.70041151,2409.4,2408.9,0.8302234]
["bitfinex","ETHUSD",1746872250636,5.66481378,2409.4,2408.9,0.8302234]
["bitfinex","ETHUSD",1746872251334,1.51440227,2409.4,2408.7,0.8295]
["bitfinex","ETHUSD",1746872251541,0.55,2409.1,2408.7,1.65980611]
["bitfinex","ETHUSD",1746872252357,4.70097832,2409.1,2408.7,0.8295]
["bitfinex","ETHUSD",1746872252657,0.55,2408.7,2408.3,0.83043631]
["bitfinex","ETHUSD",1746872252840,0.55,2408.7,2408.4,0.83040709]
["bitfinex","ETHUSD",1746872253042,0.55,2408.8,2408.3,1.63515112]
["bitfinex","ETHUSD",1746872253222,0.55,2408.6,2408.3,1.63515112]
["bitfinex","ETHUSD",1746872253952,4.15152918,2408.8,2408.3,1.63514175]
["bitfinex","ETHUSD",1746872253953,4.151555,2408.8,2408.3,1.63514175]
["bitfinex","ETHUSD",1746872254418,0.55,2408.6,2408.1,0.830528]
["bitfinex","ETHUSD",1746872254622,0.55,2408.6,2408.1,0.83053029]
["bitfinex","ETHUSD",1746872254847,0.55,2408.6,2408.2,0.83047895]
["bitfinex","ETHUSD",1746872255449,0.55,2408.6,2408.3,0.83045955]
["bitfinex","ETHUSD",1746872255858,0.55,2408.6,2408.2,0.83047674]
["bitfinex","ETHUSD",1746872256059,4.70180748,2408.6,2408.2,0.83047674]
["bitfinex","ETHUSD",1746872256246,0.55,2408.6,2408.2,0.83047674]
["bitfinex","ETHUSD",1746872258763,3.157,2408.8,2408.3,0.8304592]
["bitfinex","ETHUSD",1746872258947,3.157,2408.8,2408.2,0.24657283]
["bitfinex","ETHUSD",1746872259327,0.55,2408.7,2408.5,0.83036158]
["bitfinex","ETHUSD",1746872259570,0.55,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746872259870,0.55,2408.7,2408.5,0.83037442]
["bitfinex","ETHUSD",1746872260068,0.55,2408.3,2408.0,0.8047]
["bitfinex","ETHUSD",1746872260229,4.7022419,2408.4,2407.2,0.81]
["bitfinex","ETHUSD",1746872260432,3.162,2408.5,2407.2,0.81]
["bitfinex","ETHUSD",1746872260433,4.70317254,2407.8,2407.3,0.83080629]
["bitfinex","ETHUSD",1746872260625,4.70317254,2407.8,2407.2,1.12234694]
["bitfinex","ETHUSD",1746872260626,0.55,2407.8,2407.2,0.81]
["bitfinex","ETHUSD",1746872260829,0.55,2407.8,2406.9,0.83091941]
["bitfinex","ETHUSD",1746872260830,0.55,2407.4,2406.8,0.81]
["bitfinex","ETHUSD",1746872261039,0.55,2407.4,2406.9,0.83094262]
["bitfinex","ETHUSD",1746872261040,4.70395812,2407.4,2406.9,0.83094262]
["bitfinex","ETHUSD",1746872261244,0.55,2407.3,2406.8,1.64097592]
["bitfinex","ETHUSD",1746872261451,4.70406373,2407.3,2406.8,1.6409621]
["bitfinex","ETHUSD",1746872261643,0.55,2407.3,2406.9,0.83092643]
["bitfinex","ETHUSD",1746872262279,0.55,2407.5,2406.8,0.85154758]
["bitfinex","ETHUSD",1746872262584,0.55,2407.5,2406.8,1.68250758]
["bitfinex","ETHUSD",1746872263270,0.55,2407.5,2407.0,0.83089095]
["bitfinex","ETHUSD",1746872263685,0.55,2407.5,2407.3,0.8307854]
["bitfinex","ETHUSD",1746872263964,0.55,2407.5,2406.9,0.04154278]
["bitfinex","ETHUSD",1746872264174,4.70376578,2407.5,2406.9,0.83094436]
["bitfinex","ETHUSD",1746872264468,0.55,2407.3,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872264776,0.55,2407.1,2406.8,0.83094902]
["bitfinex","ETHUSD",1746872265110,0.55,2407.2,2406.8,0.83094902]
["bitfinex","ETHUSD",1746872265380,0.55,2407.2,2406.9,0.8309407]
["bitfinex","ETHUSD",1746872266149,0.55,2407.2,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872266368,0.55,2407.2,2406.7,0.93464671]
["bitfinex","ETHUSD",1746872266576,0.99945,2407.2,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872266771,0.99945,2407.2,2406.8,0.83097828]
["bitfinex","ETHUSD",1746872267276,0.7825,2407.4,2406.8,0.83097889]
["bitfinex","ETHUSD",1746872267441,3.9365,2407.7,2407.0,0.8166]
["bitfinex","ETHUSD",1746872267659,7.0995,2407.7,2407.3,0.83078894]
["bitfinex","ETHUSD",1746872267865,7.44227187,2407.7,2407.0,4.689052]
["bitfinex","ETHUSD",1746872268100,0.7942,2408.1,2407.2,0.83084081]
["bitfinex","ETHUSD",1746872268299,11.26289278,2408.1,2407.6,0.8306775]
["bitfinex","ETHUSD",1746872268499,0.55,2408.0,2407.2,0.83084081]
["bitfinex","ETHUSD",1746872268669,4.70329277,2407.8,2407.3,0.83079369]
["bitfinex","ETHUSD",1746872268995,11.26292866,2408.1,2407.6,0.83069868]
["bitfinex","ETHUSD",1746872269163,12.80447616,2408.1,2407.6,0.83069868]
["bitfinex","ETHUSD",1746872269363,4.15282723,2408.0,2407.5,0.83071913]
["bitfinex","ETHUSD",1746872269775,12.80446406,2408.1,2407.6,0.83069498]
["bitfinex","ETHUSD",1746872269975,4.15304923,2407.9,2407.4,0.83076171]
["bitfinex","ETHUSD",1746872270179,0.55,2407.8,2407.4,0.83076171]
["bitfinex","ETHUSD",1746872270391,0.7823,2407.5,2407.0,0.8166]
["bitfinex","ETHUSD",1746872270593,0.7823,2407.5,2407.1,0.83085873]
["bitfinex","ETHUSD",1746872270995,0.55,2407.4,2406.7,0.8814604]
["bitfinex","ETHUSD",1746872271270,4.70430095,2407.2,2406.7,1.71245813]
["bitfinex","ETHUSD",1746872271580,0.7823,2407.5,2406.7,0.8814604]
["bitfinex","ETHUSD",1746872271911,0.55,2407.4,2406.9,0.83092206]
["bitfinex","ETHUSD",1746872272071,5.8057492,2407.4,2406.9,0.83092206]
["bitfinex","ETHUSD",1746872272472,0.55,2407.4,2406.8,3.04154638]
["bitfinex","ETHUSD",1746872272677,0.55,2407.4,2407.3,0.83080629]
["bitfinex","ETHUSD",1746872273310,3.163,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746872273676,3.713,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746872273914,3.163,2407.6,2407.5,0.83073727]
["bitfinex","ETHUSD",1746872274275,3.163,2407.6,2407.3,1.60859068]
["bitfinex","ETHUSD",1746872274276,3.713,2407.6,2407.3,1.60859068]
["bitfinex","ETHUSD",1746872274804,3.713,2407.6,2407.1,0.83085927]
["bitfinex","ETHUSD",1746872274805,0.55,2407.5,2407.1,0.83085927]
["bitfinex","ETHUSD",1746872274973,0.55,2407.5,2407.2,0.83083842]
["bitfinex","ETHUSD",1746872275370,0.55,2407.5,2407.0,0.7778]
["bitfinex","ETHUSD",1746872275629,0.55,2407.5,2407.1,0.83086174]
["bitfinex","ETHUSD",1746872275777,4.70369992,2407.5,2407.0,1.60869004]
["bitfinex","ETHUSD",1746872275973,4.15389547,2407.4,2407.0,0.7778]
["bitfinex","ETHUSD",1746872276197,0.55,2407.2,2406.9,0.83091847]
["bitfinex","ETHUSD",1746872276513,4.70387226,2407.4,2406.9,0.83092093]
["bitfinex","ETHUSD",1746872276710,0.55,2407.4,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872276914,0.55,2407.5,2406.9,0.83092836]
["bitfinex","ETHUSD",1746872277107,0.55,2407.0,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872277793,3.713,2407.0,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872277994,4.15481301,2406.9,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872278213,7.86763446,2407.0,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872278504,1.517106,2406.9,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872279089,5.67183641,2406.9,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872279510,3.713,2407.0,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872280009,4.15445854,2407.1,2406.7,0.8935604]
["bitfinex","ETHUSD",1746872280220,3.698,2407.2,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872280417,3.698,2407.2,2406.8,0.83095548]
["bitfinex","ETHUSD",1746872280619,3.698,2407.2,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872280828,3.698,2407.2,2406.8,0.83096651]
["bitfinex","ETHUSD",1746872281121,0.7619,2407.5,2406.7,0.04155036]
["bitfinex","ETHUSD",1746872281301,19.09942692,2407.7,2406.7,0.04155036]
["bitfinex","ETHUSD",1746872281302,10.44751436,2407.6,2407.0,0.8308852]
["bitfinex","ETHUSD",1746872281487,8.20394269,2407.6,2407.2,0.83083852]
["bitfinex","ETHUSD",1746872281887,12.3574738,2407.6,2407.1,0.83086246]
["bitfinex","ETHUSD",1746872282089,4.15381216,2407.5,2406.9,0.87247754]
["bitfinex","ETHUSD",1746872282324,4.15424395,2407.2,2406.8,0.7899]
["bitfinex","ETHUSD",1746872282528,0.55,2407.1,2406.8,0.7899]
["bitfinex","ETHUSD",1746872282731,0.55,2407.1,2406.8,1.62087524]
["bitfinex","ETHUSD",1746872283330,0.55,2406.9,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872284800,0.55,2406.9,2406.7,0.8551604]
["bitfinex","ETHUSD",1746872285007,0.55,2406.9,2406.7,1.68615736]
["bitfinex","ETHUSD",1746872285534,3.147,2407.4,2406.8,3.83097889]
["bitfinex","ETHUSD",1746872285828,7.30094429,2407.4,2406.9,1.29954143]
["bitfinex","ETHUSD",1746872286126,0.55,2407.3,2406.9,0.8309275]
["bitfinex","ETHUSD",1746872287493,0.55,2407.3,2406.8,0.04154571]
["bitfinex","ETHUSD",1746872287751,0.55,2407.3,2407.0,0.83088657]
["bitfinex","ETHUSD",1746872288344,0.55,2407.3,2406.7,0.8551604]
["bitfinex","ETHUSD",1746872288512,0.55,2406.9,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872289243,4.70489446,2406.8,2406.7,0.1036604]
["bitfinex","ETHUSD",1746872289545,0.55,2406.9,2406.6,0.83102548]
["bitfinex","ETHUSD",1746872289710,0.55,2406.9,2406.7,0.83100934]
["bitfinex","ETHUSD",1746872290213,0.55,2407.3,2406.9,0.8309297]
["bitfinex","ETHUSD",1746872290430,1.73031838,2407.3,2406.9,0.8309297]
["bitfinex","ETHUSD",1746872291215,5.88437705,2407.3,2406.8,0.83096086]
["bitfinex","ETHUSD",1746872291411,0.55,2407.3,2406.9,0.83094436]
["bitfinex","ETHUSD",1746872291739,15.7563,2407.7,2407.0,0.8174]
["bitfinex","ETHUSD",1746872291942,26.19874769,2407.7,2407.2,0.83082411]
["bitfinex","ETHUSD",1746872292132,0.55,2407.5,2407.2,0.83082411]
["bitfinex","ETHUSD",1746872292333,0.55,2407.5,2407.0,1.6482892]
["bitfinex","ETHUSD",1746872292334,4.70369413,2407.5,2407.0,0.8174]
["bitfinex","ETHUSD",1746872292535,0.55,2407.1,2406.8,1.64837405]
["bitfinex","ETHUSD",1746872293755,0.55,2407.1,2406.8,0.8174]
["bitfinex","ETHUSD",1746872293925,0.55,2407.1,2406.6,0.83102028]
["bitfinex","ETHUSD",1746872293926,0.55,2406.9,2406.6,0.8001]
["bitfinex","ETHUSD",1746872294109,0.55,2406.6,2406.3,0.8001]
["bitfinex","ETHUSD",1746872294423,0.55,2406.6,2406.1,3.27936105]
["bitfinex","ETHUSD",1746872294424,4.70525369,2406.6,2406.1,1.6313037]
["bitfinex","ETHUSD",1746872294618,4.70497284,2406.8,2406.3,0.83113322]
["bitfinex","ETHUSD",1746872294841,4.70497284,2406.8,2406.2,0.8311797]
["bitfinex","ETHUSD",1746872295047,4.70497284,2406.8,2406.3,0.83113479]
["bitfinex","ETHUSD",1746872295614,0.55,2406.6,2406.3,0.83113479]
["bitfinex","ETHUSD",1746872295922,0.55,2406.9,2405.9,0.8001]
["bitfinex","ETHUSD",1746872296127,4.15594072,2406.2,2405.9,0.8001]
["bitfinex","ETHUSD",1746872296327,4.15594919,2406.2,2405.9,0.8001]
["bitfinex","ETHUSD",1746872296651,4.15594919,2406.2,2405.7,1.63144229]
["bitfinex","ETHUSD",1746872296847,4.98504919,2406.2,2405.7,0.8001]
["bitfinex","ETHUSD",1746872297147,0.55,2406.1,2405.5,1.63149889]
["bitfinex","ETHUSD",1746872297348,0.55,2406.1,2405.6,0.83137586]
["bitfinex","ETHUSD",1746872297349,4.15620214,2406.1,2405.6,0.83137586]
["bitfinex","ETHUSD",1746872297648,4.15680584,2405.7,2405.2,1.63161612]
["bitfinex","ETHUSD",1746872298147,4.15680584,2405.7,2404.3,0.8001]
["bitfinex","ETHUSD",1746872298148,0.55,2405.5,2404.3,0.8001]
["bitfinex","ETHUSD",1746872298347,0.55,2405.0,2404.3,1.0080235]
["bitfinex","ETHUSD",1746872298516,0.55,2405.4,2404.4,0.04158752]
["bitfinex","ETHUSD",1746872298719,0.55,2405.3,2404.4,0.49680379]
["bitfinex","ETHUSD",1746872298964,4.70749928,2405.3,2404.7,0.83167295]
["bitfinex","ETHUSD",1746872299247,0.55,2405.3,2404.7,0.8001]
["bitfinex","ETHUSD",1746872299440,0.55,2405.3,2404.8,0.83166999]
["bitfinex","ETHUSD",1746872299638,0.55,2405.3,2404.9,0.83163146]
["bitfinex","ETHUSD",1746872299815,4.15788308,2405.1,2404.7,0.8001]
["bitfinex","ETHUSD",1746872300016,0.55,2405.0,2404.7,0.8001]
["bitfinex","ETHUSD",1746872300238,0.55,2405.0,2404.5,0.83175603]
["bitfinex","ETHUSD",1746872300239,4.7080076,2405.0,2404.5,0.83175603]
["bitfinex","ETHUSD",1746872300546,0.55,2404.8,2404.4,1.63187473]
["bitfinex","ETHUSD",1746872300747,0.55,2404.9,2404.4,0.83178576]
["bitfinex","ETHUSD",1746872300949,0.55,2404.9,2404.1,0.84168789]
["bitfinex","ETHUSD",1746872300950,0.55,2404.9,2404.1,1.67359635]
["bitfinex","ETHUSD",1746872301149,0.55,2404.9,2404.2,4.33872284]
["bitfinex","ETHUSD",1746872301459,0.55,2404.9,2404.2,0.50685365]
["bitfinex","ETHUSD",1746872301817,0.55,2405.3,2404.6,4.2266678]
["bitfinex","ETHUSD",1746872302017,0.55,2405.3,2405.0,0.83159137]
["bitfinex","ETHUSD",1746872302319,1.73212652,2405.3,2404.7,0.83167649]
["bitfinex","ETHUSD",1746872302529,0.55,2405.1,2404.7,0.83167649]
["bitfinex","ETHUSD",1746872302951,0.55,2405.1,2404.9,0.83162452]
["bitfinex","ETHUSD",1746872303146,0.55,2405.1,2404.6,0.8317206]
["bitfinex","ETHUSD",1746872303353,0.55,2405.1,2404.8,0.83166729]
["bitfinex","ETHUSD",1746872304083,0.55,2405.1,2404.7,0.83170328]
["bitfinex","ETHUSD",1746872304084,0.55,2405.2,2404.5,0.04158408]
["bitfinex","ETHUSD",1746872304244,0.55,2405.2,2404.9,0.8316159]
["bitfinex","ETHUSD",1746872304755,8.12343751,2405.4,2404.5,1.68019763]
["bitfinex","ETHUSD",1746872304756,0.8291,2405.4,2404.6,3.39494011]
["bitfinex","ETHUSD",1746872305074,4.15713988,2405.5,2405.0,0.83158401]
["bitfinex","ETHUSD",1746872305242,0.55,2405.4,2405.0,0.83158401]
["bitfinex","ETHUSD",1746872305566,0.55,2405.6,2405.2,0.8315244]
["bitfinex","ETHUSD",1746872305766,1.83416318,2405.6,2405.1,0.91318794]
["bitfinex","ETHUSD",1746872305967,1.83416318,2405.6,2405.3,0.0814826]
["bitfinex","ETHUSD",1746872306167,1.83416318,2405.6,2405.2,0.0815615]
["bitfinex","ETHUSD",1746872306368,5.99121905,2405.6,2405.4,0.081422]
["bitfinex","ETHUSD",1746872306572,3.9781,2405.7,2405.3,0.91285274]
["bitfinex","ETHUSD",1746872306759,3.9781,2405.7,2405.3,0.83148991]
["bitfinex","ETHUSD",1746872306959,3.9781,2405.7,2405.4,0.08128394]
["bitfinex","ETHUSD",1746872307161,8.13494759,2405.7,2405.4,0.08128394]
["bitfinex","ETHUSD",1746872307362,0.55,2405.6,2405.4,0.08128394]
["bitfinex","ETHUSD",1746872307563,0.55,2405.6,2405.2,0.83152172]
["bitfinex","ETHUSD",1746872308084,0.55,2405.6,2405.3,0.081013]
["bitfinex","ETHUSD",1746872308590,0.55,2405.6,2405.2,0.83152172]
["bitfinex","ETHUSD",1746872308888,4.70699123,2405.6,2405.3,0.08096699]
["bitfinex","ETHUSD",1746872309090,0.55,2405.4,2405.3,0.08096699]
["bitfinex","ETHUSD",1746872309387,0.55,2405.4,2404.9,0.83162586]
["bitfinex","ETHUSD",1746872309593,0.55,2405.3,2404.9,0.83162586]
["bitfinex","ETHUSD",1746872309794,0.55,2405.3,2404.7,0.8001]
["bitfinex","ETHUSD",1746872309795,0.55,2405.2,2405.0,0.08120371]
["bitfinex","ETHUSD",1746872309953,1.3108,2405.1,2405.0,0.08120371]
["bitfinex","ETHUSD",1746872310154,1.3108,2405.1,2404.8,0.83166581]
["bitfinex","ETHUSD",1746872310387,1.3108,2405.1,2405.0,0.08138776]
["bitfinex","ETHUSD",1746872310587,0.55,2405.1,2404.9,0.91309792]
["bitfinex","ETHUSD",1746872310788,0.7608,2405.7,2405.0,3.88378776]
["bitfinex","ETHUSD",1746872310986,0.55,2405.6,2405.3,0.83147663]
["bitfinex","ETHUSD",1746872311166,0.55,2405.6,2405.2,0.83151422]
["bitfinex","ETHUSD",1746872311366,4.70713988,2405.5,2405.4,0.08126278]
["bitfinex","ETHUSD",1746872311569,4.70731271,2405.4,2405.3,0.08134166]
["bitfinex","ETHUSD",1746872311867,0.55,2405.3,2404.9,0.83163278]
["bitfinex","ETHUSD",1746872312066,0.55,2405.3,2405.0,0.08125621]
["bitfinex","ETHUSD",1746872312067,4.70783127,2405.1,2405.0,0.08125621]
["bitfinex","ETHUSD",1746872312366,0.55,2405.1,2404.6,1.6341388]
["bitfinex","ETHUSD",1746872312578,0.55,2405.2,2405.1,0.83156625]
["bitfinex","ETHUSD",1746872312780,0.7608,2405.5,2405.3,0.83148197]
["bitfinex","ETHUSD",1746872312981,0.55,2405.7,2405.3,0.83149528]
["bitfinex","ETHUSD",1746872313280,0.55,2405.7,2405.4,0.0810787]
["bitfinex","ETHUSD",1746872313592,4.70690868,2405.7,2405.1,1.63775083]
["bitfinex","ETHUSD",1746872313793,4.70690868,2405.7,2405.2,0.91275431]
["bitfinex","ETHUSD",1746872314008,4.15712467,2405.6,2405.2,0.08123647]
["bitfinex","ETHUSD",1746872314202,4.70715332,2405.5,2405.2,0.08123647]
["bitfinex","ETHUSD",1746872314400,3.9025,2405.9,2405.3,0.8062]
["bitfinex","ETHUSD",1746872314599,3.9025,2405.9,2405.1,3.0]
["bitfinex","ETHUSD",1746872314600,4.1570605,2405.6,2405.1,0.831543]
["bitfinex","ETHUSD",1746872314897,0.55,2405.6,2405.3,0.83147758]
["bitfinex","ETHUSD",1746872315113,0.55,2405.7,2405.2,0.91249543]
["bitfinex","ETHUSD",1746872315406,0.55,2405.5,2405.3,0.08092497]
["bitfinex","ETHUSD",1746872315613,0.55,2405.5,2405.0,1.63778198]
["bitfinex","ETHUSD",1746872315763,4.1567077,2405.8,2405.1,0.08108278]
["bitfinex","ETHUSD",1746872316101,4.70663953,2405.8,2405.3,0.83147721]
["bitfinex","ETHUSD",1746872316265,0.55,2405.6,2405.2,0.83151279]
["bitfinex","ETHUSD",1746872316467,0.55,2405.6,2405.3,0.08092497]
["bitfinex","ETHUSD",1746872316690,0.55,2405.6,2405.2,0.83151279]
["bitfinex","ETHUSD",1746872316888,4.15683011,2405.7,2405.4,0.91229268]
["bitfinex","ETHUSD",1746872316889,0.55,2405.7,2405.4,0.91229268]
["bitfinex","ETHUSD",1746872317169,0.55,2405.7,2405.5,0.08078547]
["bitfinex","ETHUSD",1746872318524,8.05910794,2405.9,2405.5,0.08078547]
["bitfinex","ETHUSD",1746872318525,3.134,2405.9,2405.5,0.08078547]
["bitfinex","ETHUSD",1746872318726,0.8023,2406.2,2405.5,3.85698547]
["bitfinex","ETHUSD",1746872318927,3.134,2406.3,2405.6,0.75562602]
["bitfinex","ETHUSD",1746872319129,7.28986675,2406.3,2405.8,0.83132429]
["bitfinex","ETHUSD",1746872319428,7.28986675,2406.3,2405.6,3.83424873]
["bitfinex","ETHUSD",1746872319429,7.28986675,2406.3,2405.9,0.90967433]
["bitfinex","ETHUSD",1746872319631,3.134,2406.3,2405.9,0.07838628]
["bitfinex","ETHUSD",1746872319814,3.134,2406.3,2406.1,0.83120407]
["bitfinex","ETHUSD",1746872320134,0.55,2406.6,2406.2,0.90849602]
["bitfinex","ETHUSD",1746872320292,4.70585808,2406.3,2406.1,0.0773005]
["bitfinex","ETHUSD",1746872320492,4.70585808,2406.3,2405.8,0.8312977]
["bitfinex","ETHUSD",1746872320695,0.55,2406.3,2405.9,0.83128643]
["bitfinex","ETHUSD",1746872320895,4.15594004,2406.2,2405.9,0.07745335]
["bitfinex","ETHUSD",1746872321129,4.15621691,2406.1,2405.6,0.04156402]
["bitfinex","ETHUSD",1746872321326,0.55,2405.8,2405.5,0.7762]
["bitfinex","ETHUSD",1746872321698,0.55,2405.8,2405.5,0.85355465]
["bitfinex","ETHUSD",1746872322306,4.70665294,2405.8,2405.5,0.07735465]
["bitfinex","ETHUSD",1746872322510,4.15691681,2405.7,2405.5,0.07735465]
["bitfinex","ETHUSD",1746872322837,0.55,2405.8,2405.6,0.07775876]
["bitfinex","ETHUSD",1746872322994,0.55,2405.8,2405.4,0.83146254]
["bitfinex","ETHUSD",1746872323191,0.55,2406.0,2405.6,0.83138533]
["bitfinex","ETHUSD",1746872323391,0.55,2406.0,2405.7,0.07767995]
["bitfinex","ETHUSD",1746872323831,4.15548867,2406.5,2405.7,0.07767995]
["bitfinex","ETHUSD",1746872323832,4.95764003,2406.6,2405.8,0.7762]
["bitfinex","ETHUSD",1746872324027,4.15542387,2406.5,2406.0,0.83123707]
["bitfinex","ETHUSD",1746872324221,4.15551933,2406.5,2405.9,0.83125616]
["bitfinex","ETHUSD",1746872324534,0.495764,2406.6,2406.0,3.28362239]
["bitfinex","ETHUSD",1746872324742,4.15401424,2407.4,2406.5,0.83104831]
["bitfinex","ETHUSD",1746872324743,6.262,2407.0,2406.5,0.83104831]
["bitfinex","ETHUSD",1746872325027,10.41663279,2407.0,2406.5,0.83104831]
["bitfinex","ETHUSD",1746872325231,11.95396474,2407.0,2406.5,0.83104831]
["bitfinex","ETHUSD",1746872325527,11.95396474,2407.0,2406.3,4.11475257]
["bitfinex","ETHUSD",1746872325528,4.67133195,2407.0,2406.4,3.0]
["bitfinex","ETHUSD",1746872325708,3.134,2407.0,2406.7,0.8310116]
["bitfinex","ETHUSD",1746872326219,0.55,2406.9,2406.6,1.60722943]
["bitfinex","ETHUSD",1746872326836,0.8023,2407.4,2406.6,4.05982239]
["bitfinex","ETHUSD",1746872327039,4.15422658,2407.2,2406.7,0.83099771]
["bitfinex","ETHUSD",1746872327247,0.55,2407.1,2406.7,0.83099771]
["bitfinex","ETHUSD",1746872327744,0.55,2406.9,2406.5,0.83107771]
["bitfinex","ETHUSD",1746872327939,4.15437663,2407.1,2406.4,3.0]
["bitfinex","ETHUSD",1746872328101,4.15519603,2406.7,2406.3,0.8089]
["bitfinex","ETHUSD",1746872328301,4.15513589,2406.7,2406.1,3.8089]
["bitfinex","ETHUSD",1746872328536,0.55,2406.4,2405.8,4.09252239]
["bitfinex","ETHUSD",1746872328843,0.55,2406.4,2406.1,0.83119156]
["bitfinex","ETHUSD",1746872329541,4.91591991,2407.0,2406.4,0.83110026]
["bitfinex","ETHUSD",1746872329852,4.70474196,2406.9,2406.4,0.83109998]
["bitfinex","ETHUSD",1746872330004,0.55,2406.9,2406.3,1.64004509]
["bitfinex","ETHUSD",1746872330198,0.55,2406.9,2406.4,0.83108562]
["bitfinex","ETHUSD",1746872330408,0.55,2406.9,2406.6,0.83104166]
["bitfinex","ETHUSD",1746872330604,3.8852,2407.3,2406.9,0.83091976]
["bitfinex","ETHUSD",1746872330820,3.124,2407.3,2406.9,0.83091976]
["bitfinex","ETHUSD",1746872331041,4.15328575,2407.8,2407.0,3.28362239]
["bitfinex","ETHUSD",1746872331219,4.91425877,2407.9,2407.1,3.83087532]
["bitfinex","ETHUSD",1746872331417,0.7612,2407.9,2407.1,3.0]
["bitfinex","ETHUSD",1746872331639,0.7612,2407.9,2407.1,3.04153806]
["bitfinex","ETHUSD",1746872331846,10.40979447,2408.1,2407.6,0.8307025]
["bitfinex","ETHUSD",1746872332142,1.11709945,2408.0,2407.5,1.63961992]
["bitfinex","ETHUSD",1746872332346,0.55,2407.9,2407.5,1.63961992]
["bitfinex","ETHUSD",1746872332550,1.11709945,2408.0,2407.7,0.83066519]
["bitfinex","ETHUSD",1746872332745,6.257,2408.1,2407.7,0.83063809]
["bitfinex","ETHUSD",1746872333141,6.257,2408.1,2407.6,0.83070277]
["bitfinex","ETHUSD",1746872333341,6.257,2408.1,2407.7,0.83063875]
["bitfinex","ETHUSD",1746872333946,2.77317457,2408.5,2407.8,0.85083183]
["bitfinex","ETHUSD",1746872334128,4.1523937,2408.3,2407.8,1.63990838]
["bitfinex","ETHUSD",1746872334332,0.55,2408.2,2407.8,1.63990838]
["bitfinex","ETHUSD",1746872334745,0.55,2408.3,2407.9,0.83059927]
["bitfinex","ETHUSD",1746872334942,0.55,2408.3,2408.0,0.83054644]
["bitfinex","ETHUSD",1746872335242,2.77317457,2408.5,2408.0,0.28857305]
["bitfinex","ETHUSD",1746872335443,2.77317457,2408.5,2408.4,0.83042683]
["bitfinex","ETHUSD",1746872335942,2.77317457,2408.5,2408.4,1.63972683]
["bitfinex","ETHUSD",1746872338952,4.70099365,2409.1,2408.6,0.83034667]
["bitfinex","ETHUSD",1746872339152,4.70095441,2409.1,2408.6,0.83034087]
["bitfinex","ETHUSD",1746872339350,6.25872543,2409.1,2408.6,0.83034087]
["bitfinex","ETHUSD",1746872339568,3.60512694,2409.2,2408.7,0.83032341]
["bitfinex","ETHUSD",1746872339932,7.75588774,2409.2,2408.7,0.83032341]
["bitfinex","ETHUSD",1746872340357,0.55,2409.1,2408.5,7.22202428]
["bitfinex","ETHUSD",1746872340564,0.55,2409.1,2408.8,0.83028088]
["bitfinex","ETHUSD",1746872340730,3.60512694,2409.2,2409.1,0.83018554]
["bitfinex","ETHUSD",1746872341266,3.60512694,2409.2,2409.1,8.02301756]
["bitfinex","ETHUSD",1746872341467,3.60512694,2409.2,2409.1,8.90834117]
["bitfinex","ETHUSD",1746872342067,4.14940406,2410.0,2409.5,0.83004061]
["bitfinex","ETHUSD",1746872342231,4.14940406,2410.0,2409.3,0.83009683]
["bitfinex","ETHUSD",1746872342232,4.97679613,2410.1,2409.4,0.83006821]
["bitfinex","ETHUSD",1746872342432,4.14950053,2410.0,2409.4,0.83006821]
["bitfinex","ETHUSD",1746872343069,0.55,2409.9,2409.4,0.83006821]
["bitfinex","ETHUSD",1746872343248,0.55,2409.9,2409.5,0.83004126]
["bitfinex","ETHUSD",1746872343771,3.117,2410.4,2409.6,0.758]
["bitfinex","ETHUSD",1746872344085,4.14852647,2410.5,2410.0,0.82985968]
["bitfinex","ETHUSD",1746872346355,4.14882627,2410.4,2409.8,3.0]
["bitfinex","ETHUSD",1746872347471,0.55,2410.1,2409.6,0.758]
["bitfinex","ETHUSD",1746872347854,4.14877434,2410.4,2409.8,0.8299215]
["bitfinex","ETHUSD",1746872348055,4.14873214,2410.4,2409.9,0.87140059]
["bitfinex","ETHUSD",1746872348356,4.14873214,2410.4,2409.8,0.82992699]
["bitfinex","ETHUSD",1746872348585,0.55,2410.3,2409.8,1.37171657]
["bitfinex","ETHUSD",1746872348786,4.14800572,2410.8,2409.8,1.37171657]
["bitfinex","ETHUSD",1746872348787,0.7972,2411.4,2410.6,0.82963536]
["bitfinex","ETHUSD",1746872349007,4.14759244,2411.1,2410.5,0.758]
["bitfinex","ETHUSD",1746872349303,4.14767337,2411.0,2410.5,1.58768361]
["bitfinex","ETHUSD",1746872349582,4.14717033,2411.3,2410.8,0.82959423]
["bitfinex","ETHUSD",1746872349747,4.14736055,2411.2,2410.7,0.82962004]
["bitfinex","ETHUSD",1746872349952,4.14749009,2411.1,2410.6,0.82965044]
["bitfinex","ETHUSD",1746872350195,4.14776569,2411.0,2410.6,0.24588204]
["bitfinex","ETHUSD",1746872350391,4.14724137,2411.3,2410.6,0.82966896]
["bitfinex","ETHUSD",1746872350548,4.14744815,2411.2,2410.5,4.58769275]
["bitfinex","ETHUSD",1746872350748,4.14722459,2411.3,2410.7,0.8296309]
["bitfinex","ETHUSD",1746872351062,4.14732149,2411.2,2410.7,0.8296309]
["bitfinex","ETHUSD",1746872351394,4.14751296,2411.1,2410.6,0.82965839]
["bitfinex","ETHUSD",1746872351555,4.69740527,2411.2,2410.7,1.28838785]
["bitfinex","ETHUSD",1746872351756,3.116,2411.4,2411.1,0.82949664]
["bitfinex","ETHUSD",1746872351991,0.30502369,2412.4,2411.4,3.758]
["bitfinex","ETHUSD",1746872352208,3.115,2413.0,2412.1,0.758]
["bitfinex","ETHUSD",1746872352491,3.43280688,2413.5,2412.7,0.82894559]
["bitfinex","ETHUSD",1746872352657,4.14392188,2413.2,2412.7,0.82894559]
["bitfinex","ETHUSD",1746872352858,4.14450461,2412.9,2412.4,3.0]
["bitfinex","ETHUSD",1746872353091,4.14429593,2413.0,2412.4,3.0]
["bitfinex","ETHUSD",1746872353288,3.109,2413.3,2412.1,0.758]
["bitfinex","ETHUSD",1746872353450,4.14602,2412.0,2411.8,0.758]
["bitfinex","ETHUSD",1746872353650,0.2333,2412.5,2411.4,0.82939249]
["bitfinex","ETHUSD",1746872353651,0.55,2412.2,2411.4,0.82939249]
["bitfinex","ETHUSD",1746872353966,0.55,2412.2,2411.3,0.758]
["bitfinex","ETHUSD",1746872353967,4.69606774,2412.0,2411.3,1.58742601]
["bitfinex","ETHUSD",1746872354160,0.55,2412.0,2411.3,4.58742601]
["bitfinex","ETHUSD",1746872354384,0.55,2411.8,2411.3,4.58742601]
["bitfinex","ETHUSD",1746872354586,0.55,2411.8,2410.8,0.82959555]
["bitfinex","ETHUSD",1746872354587,0.55,2411.6,2410.8,0.758]
["bitfinex","ETHUSD",1746872354893,0.55,2411.3,2410.8,0.758]
["bitfinex","ETHUSD",1746872355092,4.69714254,2411.3,2410.8,0.758]
["bitfinex","ETHUSD",1746872355460,0.55,2411.3,2410.8,0.758]
["bitfinex","ETHUSD",1746872355664,0.55,2410.9,2410.4,14.935]
["bitfinex","ETHUSD",1746872355858,4.14780566,2411.0,2410.0,0.20887221]
["bitfinex","ETHUSD",1746872356087,4.14803176,2410.8,2410.0,0.43585042]
["bitfinex","ETHUSD",1746872356590,0.55,2411.5,2410.6,0.758]
["bitfinex","ETHUSD",1746872356790,0.55,2411.3,2410.7,0.04147701]
["bitfinex","ETHUSD",1746872357393,0.55,2411.6,2410.7,0.04147701]
["bitfinex","ETHUSD",1746872357686,0.55,2411.2,2410.7,0.04147701]
["bitfinex","ETHUSD",1746872357899,3.114,2411.8,2410.9,3.0]
["bitfinex","ETHUSD",1746872358100,3.114,2411.8,2411.3,0.82940988]
["bitfinex","ETHUSD",1746872358307,3.114,2411.8,2411.2,0.82946187]
["bitfinex","ETHUSD",1746872358800,7.26035583,2411.8,2411.2,0.82946187]
["bitfinex","ETHUSD",1746872359005,0.55,2411.7,2411.3,0.82941643]
["bitfinex","ETHUSD",1746872359307,0.55,2411.7,2411.2,0.82946187]
["bitfinex","ETHUSD",1746872359308,0.55,2411.7,2411.2,0.82944759]
["bitfinex","ETHUSD",1746872359502,0.55,2411.5,2411.0,1.61970775]
["bitfinex","ETHUSD",1746872359701,4.69682029,2411.5,2411.0,0.7902]
["bitfinex","ETHUSD",1746872359910,4.69682029,2411.5,2411.0,1.61972059]
["bitfinex","ETHUSD",1746872360105,4.69666698,2411.6,2411.0,0.7902]
["bitfinex","ETHUSD",1746872360304,4.14680822,2411.5,2411.0,1.61970567]
["bitfinex","ETHUSD",1746872360605,4.6966999,2411.6,2411.0,1.61970567]
["bitfinex","ETHUSD",1746872360789,0.55,2411.3,2411.0,0.7902]
["bitfinex","ETHUSD",1746872360993,4.14714447,2411.3,2411.0,0.7902]
["bitfinex","ETHUSD",1746872361205,0.55,2411.4,2410.7,3.4191109]
["bitfinex","ETHUSD",1746872361410,0.55,2411.1,2410.7,0.7902]
["bitfinex","ETHUSD",1746872361604,1.34635318,2411.6,2410.7,0.7902]
["bitfinex","ETHUSD",1746872361605,0.55,2411.2,2410.8,0.82958631]
["bitfinex","ETHUSD",1746872361984,0.55,2411.3,2410.8,0.82958142]
["bitfinex","ETHUSD",1746872362307,0.55,2411.3,2410.8,0.82960013]
["bitfinex","ETHUSD",1746872363309,0.55,2411.3,2410.8,0.82958335]
["bitfinex","ETHUSD",1746872363608,4.69718309,2411.3,2410.7,0.7902]
["bitfinex","ETHUSD",1746872363819,4.14745804,2411.2,2410.7,0.7902]
["bitfinex","ETHUSD",1746872364117,0.2333,2411.7,2410.7,0.7902]
["bitfinex","ETHUSD",1746872364289,4.45843359,2412.4,2411.2,3.795]
["bitfinex","ETHUSD",1746872364290,4.14596156,2412.0,2411.2,3.795]
["bitfinex","ETHUSD",1746872364613,10.36242783,2412.3,2411.6,0.82931946]
["bitfinex","ETHUSD",1746872364912,4.14578823,2412.1,2411.6,0.82931946]
["bitfinex","ETHUSD",1746872365335,5.1819034,2412.2,2411.5,0.82935774]
["bitfinex","ETHUSD",1746872365511,4.14509625,2412.5,2411.6,0.83646598]
["bitfinex","ETHUSD",1746872365919,3.103,2412.6,2411.6,0.83646598]
["bitfinex","ETHUSD",1746872366231,4.14422011,2413.0,2412.1,3.795]
["bitfinex","ETHUSD",1746872366523,4.14422011,2413.0,2411.2,3.0]
["bitfinex","ETHUSD",1746872366524,3.2333,2412.9,2411.2,3.0]
["bitfinex","ETHUSD",1746872366729,3.2333,2412.9,2410.6,14.924]
["bitfinex","ETHUSD",1746872366730,0.55,2412.7,2411.5,0.795]
["bitfinex","ETHUSD",1746872366890,0.55,2412.1,2411.5,0.795]
["bitfinex","ETHUSD",1746872367509,0.55,2412.0,2411.5,0.795]
["bitfinex","ETHUSD",1746872367901,4.14606372,2412.0,2411.5,0.795]
["bitfinex","ETHUSD",1746872368253,0.55,2411.9,2411.5,0.795]
["bitfinex","ETHUSD",1746872368537,0.55,2411.8,2411.5,0.795]
["bitfinex","ETHUSD",1746872368903,4.69579938,2412.1,2411.5,0.795]
["bitfinex","ETHUSD",1746872369101,4.69612232,2411.9,2411.5,0.795]
["bitfinex","ETHUSD",1746872370044,0.55,2411.7,2411.5,0.795]
["bitfinex","ETHUSD",1746872370354,0.2333,2412.7,2411.7,1.61579054]
["bitfinex","ETHUSD",1746872370644,4.14492741,2412.6,2412.1,0.82913603]
["bitfinex","ETHUSD",1746872370851,4.58293059,2412.5,2412.0,0.82917564]
["bitfinex","ETHUSD",1746872371053,4.58293059,2412.5,2412.0,0.8291836]
["bitfinex","ETHUSD",1746872371352,0.55,2412.4,2411.9,0.82921827]
["bitfinex","ETHUSD",1746872371511,0.43782274,2412.5,2412.2,1.61559477]
["bitfinex","ETHUSD",1746872371712,0.43782274,2412.5,2412.2,0.7865]
["bitfinex","ETHUSD",1746872371904,0.43782274,2412.5,2412.2,1.20105834]
["bitfinex","ETHUSD",1746872372524,0.43782274,2412.5,2412.2,0.7865]
["bitfinex","ETHUSD",1746872372761,0.55,2412.5,2412.2,0.7865]
["bitfinex","ETHUSD",1746872373251,4.14456833,2412.8,2411.8,0.7943]
["bitfinex","ETHUSD",1746872373252,3.55,2412.8,2411.8,0.7943]
["bitfinex","ETHUSD",1746872373555,4.14544062,2412.3,2411.8,1.20891911]
["bitfinex","ETHUSD",1746872373737,4.14535839,2412.4,2411.9,0.41460343]
["bitfinex","ETHUSD",1746872374180,4.6951645,2412.5,2412.0,0.41459225]
["bitfinex","ETHUSD",1746872374460,4.14134134,2414.7,2412.6,0.7943]
["bitfinex","ETHUSD",1746872374660,4.14165949,2414.5,2412.9,3.39163202]
["bitfinex","ETHUSD",1746872374831,6.4343,2414.6,2412.8,0.7943]
["bitfinex","ETHUSD",1746872374832,4.14327085,2413.6,2412.8,0.7943]
["bitfinex","ETHUSD",1746872375157,0.55,2413.2,2412.8,0.7943]
["bitfinex","ETHUSD",1746872375355,4.14439056,2412.9,2412.3,0.7943]
["bitfinex","ETHUSD",1746872375557,4.14439056,2412.9,2412.4,0.41452486]
["bitfinex","ETHUSD",1746872375923,0.55,2412.9,2412.3,0.7943]
["bitfinex","ETHUSD",1746872376126,4.14500519,2412.6,2412.0,0.7943]
["bitfinex","ETHUSD",1746872376323,0.55,2412.5,2412.1,0.41456184]
["bitfinex","ETHUSD",1746872376562,0.55,2412.5,2412.0,1.25034032]
["bitfinex","ETHUSD",1746872376857,4.69509169,2412.5,2412.0,1.25034032]
["bitfinex","ETHUSD",1746872377058,4.14526879,2412.4,2412.0,0.7943]
["bitfinex","ETHUSD",1746872377234,4.69516745,2412.5,2412.0,0.7943]
["bitfinex","ETHUSD",1746872377442,5.62062741,2412.5,2412.0,0.7943]
["bitfinex","ETHUSD",1746872377670,0.55,2412.3,2412.0,0.7943]
["bitfinex","ETHUSD",1746872377835,0.55,2412.3,2411.4,0.7943]
["bitfinex","ETHUSD",1746872377836,4.1462745,2411.9,2411.4,0.7943]
["bitfinex","ETHUSD",1746872378037,0.55,2412.0,2411.4,0.7943]
["bitfinex","ETHUSD",1746872378341,0.55,2412.0,2411.4,1.20898643]
["bitfinex","ETHUSD",1746872378342,4.14603305,2412.0,2411.4,1.20898643]
["bitfinex","ETHUSD",1746872378769,0.2333,2413.1,2411.8,3.39163202]
["bitfinex","ETHUSD",1746872378933,4.14522975,2412.5,2411.6,0.7943]
["bitfinex","ETHUSD",1746872379140,4.14533448,2412.4,2411.8,0.41461559]
["bitfinex","ETHUSD",1746872379735,4.14571029,2412.2,2411.6,0.7943]
["bitfinex","ETHUSD",1746872379974,4.14550544,2412.3,2411.6,1.20896232]
["bitfinex","ETHUSD",1746872380275,4.14574381,2412.2,2411.6,1.20895848]
["bitfinex","ETHUSD",1746872380591,4.14563888,2412.2,2411.7,0.41463178]
["bitfinex","ETHUSD",1746872380743,5.28430303,2412.3,2411.6,0.7943]
["bitfinex","ETHUSD",1746872380944,5.28430303,2412.3,2411.7,0.41463471]
["bitfinex","ETHUSD",1746872381140,5.28430303,2412.3,2411.6,1.20895979]
["bitfinex","ETHUSD",1746872381141,4.14445554,2412.9,2412.2,0.41454914]
["bitfinex","ETHUSD",1746872381346,4.1446264,2412.8,2412.2,0.41454448]
["bitfinex","ETHUSD",1746872381586,4.6949928,2412.6,2412.0,0.41458327]
["bitfinex","ETHUSD",1746872381742,4.69492893,2412.6,2412.1,0.41456771]
["bitfinex","ETHUSD",1746872381944,4.1453385,2412.4,2411.9,0.41461088]
["bitfinex","ETHUSD",1746872382169,4.14516108,2412.5,2412.0,0.41458688]
["bitfinex","ETHUSD",1746872382369,0.2333,2413.4,2412.5,0.4144947]
["bitfinex","ETHUSD",1746872382688,4.14432879,2413.0,2412.4,0.41451804]
["bitfinex","ETHUSD",1746872382890,4.14432879,2413.0,2412.3,0.41453599]
["bitfinex","ETHUSD",1746872382891,4.14432879,2413.0,2412.5,0.41450752]
["bitfinex","ETHUSD",1746872383095,4.14466991,2412.8,2412.1,1.20887039]
["bitfinex","ETHUSD",1746872383250,4.69482384,2412.7,2412.2,0.41455135]
["bitfinex","ETHUSD",1746872383451,5.57876291,2412.7,2412.2,0.41455135]
["bitfinex","ETHUSD",1746872383651,1.43393907,2412.7,2412.3,0.41453059]
["bitfinex","ETHUSD",1746872383860,0.55,2412.7,2412.4,0.41450999]
["bitfinex","ETHUSD",1746872384072,7.71032279,2413.4,2412.2,0.41455932]
["bitfinex","ETHUSD",1746872384073,0.55,2412.8,2412.2,0.41455932]
["bitfinex","ETHUSD",1746872384387,4.14474564,2412.7,2412.2,0.41455932]
["bitfinex","ETHUSD",1746872384549,4.69464415,2412.8,2412.3,0.41454166]
["bitfinex","ETHUSD",1746872385173,0.55,2413.0,2412.2,0.04145073]
["bitfinex","ETHUSD",1746872385349,0.55,2413.0,2412.2,0.77648319]
["bitfinex","ETHUSD",1746872385549,4.69423341,2413.0,2412.5,0.41449901]
["bitfinex","ETHUSD",1746872385969,4.69427567,2413.0,2412.5,0.41450773]
["bitfinex","ETHUSD",1746872386349,0.55,2413.0,2412.6,0.41447979]
["bitfinex","ETHUSD",1746872387060,4.14423477,2413.0,2412.5,0.41449866]
["bitfinex","ETHUSD",1746872387260,0.46940411,2413.0,2412.6,1.20877884]
["bitfinex","ETHUSD",1746872387665,0.55,2412.9,2412.6,0.7943]
["bitfinex","ETHUSD",1746872387865,0.55,2412.9,2412.3,0.7548]
["bitfinex","ETHUSD",1746872388082,4.14458385,2412.8,2412.3,1.16933369]
["bitfinex","ETHUSD",1746872388257,5.02847632,2412.8,2412.3,1.16933369]
["bitfinex","ETHUSD",1746872388453,0.55,2412.7,2412.3,0.7548]
["bitfinex","ETHUSD",1746872388658,0.55,2412.5,2412.3,0.7548]
["bitfinex","ETHUSD",1746872389076,4.14508578,2412.5,2412.3,0.7548]
["bitfinex","ETHUSD",1746872389272,4.14514014,2412.5,2411.7,0.7548]
["bitfinex","ETHUSD",1746872389474,0.55,2412.3,2411.9,0.41459757]
["bitfinex","ETHUSD",1746872389676,3.0,2412.9,2412.5,0.4145003]
["bitfinex","ETHUSD",1746872389987,0.55,2412.8,2412.6,0.7548]
["bitfinex","ETHUSD",1746872390150,0.55,2412.9,2412.6,0.7548]
["bitfinex","ETHUSD",1746872390867,4.6945045,2412.9,2412.6,0.7548]
["bitfinex","ETHUSD",1746872391074,0.88388064,2412.8,2412.6,0.7548]
["bitfinex","ETHUSD",1746872391486,3.66663,2413.4,2412.6,0.7548]
["bitfinex","ETHUSD",1746872391780,4.14388739,2413.2,2412.7,0.41446543]
["bitfinex","ETHUSD",1746872392087,0.55,2413.1,2412.7,0.41446543]
["bitfinex","ETHUSD",1746872392280,4.69407905,2413.1,2412.6,1.16928241]
["bitfinex","ETHUSD",1746872393053,0.55,2413.1,2412.7,0.41447185]
["bitfinex","ETHUSD",1746872393562,0.33333,2413.4,2412.7,0.04144595]
["bitfinex","ETHUSD",1746872393775,0.33333,2413.4,2412.9,0.4144269]
["bitfinex","ETHUSD",1746872393776,4.47687784,2413.4,2412.9,0.4144269]
["bitfinex","ETHUSD",1746872394150,0.55,2413.3,2412.9,0.4144269]
["bitfinex","ETHUSD",1746872394561,4.69372363,2413.3,2412.8,0.4144485]
["bitfinex","ETHUSD",1746872395077,0.55,2413.3,2412.9,0.41443687]
["bitfinex","ETHUSD",1746872395277,1.46704456,2413.3,2412.9,0.41443687]
["bitfinex","ETHUSD",1746872395584,8.61083731,2413.3,2412.8,0.41444884]
["bitfinex","ETHUSD",1746872395886,7.14396722,2413.2,2412.7,0.41446406]
["bitfinex","ETHUSD",1746872396094,4.1440601,2413.1,2412.6,1.16928314]
["bitfinex","ETHUSD",1746872396265,0.55,2413.0,2412.6,1.16927985]
["bitfinex","ETHUSD",1746872396470,0.55,2413.0,2412.6,0.7548]
["bitfinex","ETHUSD",1746872396471,5.1636546,2413.0,2412.6,0.7548]
["bitfinex","ETHUSD",1746872396699,0.55,2412.9,2412.6,0.7548]
["bitfinex","ETHUSD",1746872397487,4.69447744,2412.9,2412.6,0.7548]
["bitfinex","ETHUSD",1746872397855,0.55,2412.9,2412.6,0.7548]
["bitfinex","ETHUSD",1746872398064,0.55,2412.8,2412.2,0.7901]
["bitfinex","ETHUSD",1746872398262,0.55,2412.6,2412.2,1.20465823]
["bitfinex","ETHUSD",1746872398463,0.55,2412.6,2412.2,0.7901]
["bitfinex","ETHUSD",1746872398776,4.14482485,2412.7,2411.9,0.7901]
["bitfinex","ETHUSD",1746872398777,0.55,2412.3,2411.9,0.7901]
["bitfinex","ETHUSD",1746872398979,4.14468358,2412.8,2411.9,1.20469877]
["bitfinex","ETHUSD",1746872399286,4.69464399,2412.8,2412.3,0.41454154]
["bitfinex","ETHUSD",1746872399474,5.7038194,2412.8,2412.3,0.41454154]
["bitfinex","ETHUSD",1746872400162,5.4938194,2412.8,2412.3,0.41454154]
["bitfinex","ETHUSD",1746872400581,1.34917541,2412.8,2411.9,1.20469877]
["bitfinex","ETHUSD",1746872400795,4.14473936,2412.7,2412.2,0.41454929]
["bitfinex","ETHUSD",1746872401170,0.34,2412.8,2411.9,0.7901]
["bitfinex","ETHUSD",1746872401171,0.34,2412.8,2412.3,0.41454146]
["bitfinex","ETHUSD",1746872401396,4.14507772,2412.5,2412.4,0.7901]
["bitfinex","ETHUSD",1746872401575,4.14507772,2412.5,2412.0,1.20468665]
["bitfinex","ETHUSD",1746872401760,4.1454503,2412.3,2412.0,0.7901]
["bitfinex","ETHUSD",1746872401964,7.23775646,2412.7,2412.0,0.7901]
["bitfinex","ETHUSD",1746872402160,0.55,2412.3,2412.0,0.7901]
["bitfinex","ETHUSD",1746872402692,4.14526408,2412.4,2412.0,1.20469237]
["bitfinex","ETHUSD",1746872402693,0.55,2412.4,2412.0,1.20469237]
["bitfinex","ETHUSD",1746872402992,4.14542548,2412.3,2412.0,0.7901]
["bitfinex","ETHUSD",1746872403196,4.69532721,2412.4,2412.0,0.7901]
["bitfinex","ETHUSD",1746872403496,4.14542895,2412.3,2412.0,0.7901]
["bitfinex","ETHUSD",1746872403703,0.55,2412.2,2412.0,0.7901]
["bitfinex","ETHUSD",1746872403903,0.74710565,2412.6,2411.4,3.39163202]
["bitfinex","ETHUSD",1746872403904,0.55,2411.9,2411.6,0.7575]
["bitfinex","ETHUSD",1746872404102,0.55,2411.7,2411.3,1.17221304]
["bitfinex","ETHUSD",1746872404269,0.55,2411.7,2411.5,0.41466838]
["bitfinex","ETHUSD",1746872404470,0.55,2411.9,2411.3,0.7575]
["bitfinex","ETHUSD",1746872404769,0.55,2411.9,2411.4,0.41468553]
["bitfinex","ETHUSD",1746872404770,4.69614036,2411.9,2411.4,0.41468553]
["bitfinex","ETHUSD",1746872405174,0.55,2411.9,2411.4,0.41469221]
["bitfinex","ETHUSD",1746872405400,0.55,2411.9,2411.5,0.41467055]
["bitfinex","ETHUSD",1746872405803,0.55,2411.9,2411.7,0.41464352]
["bitfinex","ETHUSD",1746872405986,4.69532886,2412.4,2411.9,0.41460646]
["bitfinex","ETHUSD",1746872406187,2.37588309,2412.4,2411.9,0.41460646]
["bitfinex","ETHUSD",1746872406504,6.52122084,2412.4,2411.9,0.41460646]
["bitfinex","ETHUSD",1746872406689,3.093,2412.5,2412.2,0.41455932]
["bitfinex","ETHUSD",1746872406897,3.093,2412.5,2412.1,0.04145653]
["bitfinex","ETHUSD",1746872407093,3.093,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746872407271,0.2333,2413.2,2412.5,0.7575]
["bitfinex","ETHUSD",1746872407476,4.14353944,2413.4,2412.9,0.41443475]
["bitfinex","ETHUSD",1746872407675,0.23196404,2413.3,2412.7,0.7575]
["bitfinex","ETHUSD",1746872408604,3.093,2413.5,2412.7,1.17196692]
["bitfinex","ETHUSD",1746872408912,4.14376895,2413.3,2412.7,1.17196692]
["bitfinex","ETHUSD",1746872409088,4.14354536,2413.4,2412.9,0.41443075]
["bitfinex","ETHUSD",1746872409289,6.185,2413.5,2413.1,0.41440286]
["bitfinex","ETHUSD",1746872409485,11.77550183,2413.5,2412.8,0.041444]
["bitfinex","ETHUSD",1746872409689,7.63213101,2413.5,2412.9,0.41443905]
["bitfinex","ETHUSD",1746872409911,7.63213101,2413.5,2413.0,0.41440844]
["bitfinex","ETHUSD",1746872410109,11.77553162,2413.5,2413.0,0.41440844]
["bitfinex","ETHUSD",1746872410313,4.14370576,2413.3,2412.8,0.41444483]
["bitfinex","ETHUSD",1746872410491,0.55,2413.4,2412.8,0.41445623]
["bitfinex","ETHUSD",1746872410890,1.4568,2413.4,2412.7,0.7575]
["bitfinex","ETHUSD",1746872411092,0.55,2412.9,2412.7,0.7575]
["bitfinex","ETHUSD",1746872411510,0.55,2413.0,2412.7,0.7575]
["bitfinex","ETHUSD",1746872411736,6.185,2413.5,2412.7,0.7575]
["bitfinex","ETHUSD",1746872412009,3.093,2413.5,2413.2,1.21767575]
["bitfinex","ETHUSD",1746872412211,0.55,2413.9,2413.2,1.217682]
["bitfinex","ETHUSD",1746872412386,0.77855815,2413.8,2413.3,0.41436058]
["bitfinex","ETHUSD",1746872412592,4.14304482,2413.7,2413.2,1.21767855]
["bitfinex","ETHUSD",1746872412787,0.55,2413.6,2413.2,0.8033]
["bitfinex","ETHUSD",1746872412989,4.92153975,2413.8,2413.3,0.41436872]
["bitfinex","ETHUSD",1746872413195,3.093,2414.0,2413.3,0.41436872]
["bitfinex","ETHUSD",1746872413196,3.093,2414.0,2413.6,0.41430482]
["bitfinex","ETHUSD",1746872413413,5.61734115,2414.0,2413.3,0.04143822]
["bitfinex","ETHUSD",1746872413619,3.093,2414.0,2413.7,0.41429431]
["bitfinex","ETHUSD",1746872413815,3.093,2414.0,2413.8,0.7748]
["bitfinex","ETHUSD",1746872414313,0.2333,2414.7,2413.8,0.7748]
["bitfinex","ETHUSD",1746872414505,4.14190906,2414.4,2413.8,0.7748]
["bitfinex","ETHUSD",1746872414680,4.1417032,2414.5,2413.8,0.7748]
["bitfinex","ETHUSD",1746872414883,4.14266433,2414.0,2413.8,0.7748]
["bitfinex","ETHUSD",1746872415089,4.14224167,2414.2,2413.8,0.7748]
["bitfinex","ETHUSD",1746872415279,4.14211613,2414.3,2413.8,0.7748]
["bitfinex","ETHUSD",1746872415481,0.2333,2415.0,2413.9,0.04142927]
["bitfinex","ETHUSD",1746872415692,7.76488879,2415.7,2414.5,0.7748]
["bitfinex","ETHUSD",1746872415693,4.14072429,2415.1,2414.5,0.7748]
["bitfinex","ETHUSD",1746872415911,4.14131625,2414.7,2414.5,0.7748]
["bitfinex","ETHUSD",1746872416118,8.52069015,2414.9,2414.5,0.7748]
["bitfinex","ETHUSD",1746872416119,4.14116156,2414.8,2414.5,0.7748]
["bitfinex","ETHUSD",1746872416295,4.91563437,2414.9,2414.5,0.7748]
["bitfinex","ETHUSD",1746872416496,4.14112973,2414.8,2414.5,0.7748]
["bitfinex","ETHUSD",1746872416818,4.14142649,2414.7,2414.5,0.7748]
["bitfinex","ETHUSD",1746872417414,7.22944385,2415.2,2414.5,0.7748]
["bitfinex","ETHUSD",1746872417605,4.14078674,2415.0,2414.5,0.7748]
["bitfinex","ETHUSD",1746872417809,4.14143669,2414.7,2414.5,0.7748]
["bitfinex","ETHUSD",1746872418020,0.55,2414.3,2413.9,0.7748]
["bitfinex","ETHUSD",1746872418336,4.14286638,2413.8,2413.5,0.7748]
["bitfinex","ETHUSD",1746872418630,4.14286638,2413.8,2412.4,0.4145108]
["bitfinex","ETHUSD",1746872418631,0.55,2413.5,2413.0,0.41441934]
["bitfinex","ETHUSD",1746872418811,4.69339988,2413.5,2413.1,0.7748]
["bitfinex","ETHUSD",1746872419233,4.14354039,2413.4,2413.1,0.7748]
["bitfinex","ETHUSD",1746872419527,4.69343016,2413.5,2413.1,0.7748]
["bitfinex","ETHUSD",1746872419919,4.14354049,2413.4,2413.1,0.7748]
["bitfinex","ETHUSD",1746872420432,4.14403061,2413.2,2412.6,1.18927903]
["bitfinex","ETHUSD",1746872420635,0.55,2413.3,2412.8,0.41445551]
["bitfinex","ETHUSD",1746872420821,7.23142981,2413.5,2412.9,1.18923539]
["bitfinex","ETHUSD",1746872421136,4.14383309,2413.3,2412.9,0.7748]
["bitfinex","ETHUSD",1746872421432,4.14353601,2413.4,2412.9,0.7748]
["bitfinex","ETHUSD",1746872421433,0.55,2413.4,2412.9,0.7748]
["bitfinex","ETHUSD",1746872421635,4.14413433,2413.1,2412.6,1.18929048]
["bitfinex","ETHUSD",1746872421931,4.14370364,2413.3,2412.6,1.18929048]
["bitfinex","ETHUSD",1746872421932,4.14395849,2413.2,2412.6,1.18929048]
["bitfinex","ETHUSD",1746872422134,0.87473,2413.9,2412.8,3.39163202]
["bitfinex","ETHUSD",1746872422333,4.1426863,2413.9,2413.3,0.41436119]
["bitfinex","ETHUSD",1746872422533,4.14320118,2413.6,2413.0,1.18921353]
["bitfinex","ETHUSD",1746872422931,7.23490115,2413.8,2413.0,0.7748]
["bitfinex","ETHUSD",1746872423138,4.14364434,2413.4,2413.0,0.7748]
["bitfinex","ETHUSD",1746872423308,4.14373176,2413.3,2413.0,0.7748]
["bitfinex","ETHUSD",1746872423705,4.14389413,2413.2,2413.0,0.7748]
["bitfinex","ETHUSD",1746872423908,4.14357652,2413.4,2413.0,0.7748]
["bitfinex","ETHUSD",1746872424254,4.14270444,2413.9,2413.2,0.4143791]
["bitfinex","ETHUSD",1746872424408,4.14303252,2413.7,2413.2,0.4143791]
["bitfinex","ETHUSD",1746872424602,3.092,2413.8,2413.3,0.41436214]
["bitfinex","ETHUSD",1746872424836,3.092,2413.8,2413.1,0.41440128]
["bitfinex","ETHUSD",1746872425047,4.143127,2413.7,2413.4,0.7748]
["bitfinex","ETHUSD",1746872425360,4.14332902,2413.6,2413.4,0.7748]
["bitfinex","ETHUSD",1746872425719,7.23491084,2413.8,2413.4,0.7748]
["bitfinex","ETHUSD",1746872425959,0.55,2413.7,2413.4,0.7748]
["bitfinex","ETHUSD",1746872426814,4.69308422,2413.7,2413.4,0.7748]
["bitfinex","ETHUSD",1746872427453,0.55,2413.7,2413.4,0.7748]
["bitfinex","ETHUSD",1746872427653,4.14357247,2413.4,2413.0,0.7748]
["bitfinex","ETHUSD",1746872427829,4.14342637,2413.5,2413.0,1.18921937]
["bitfinex","ETHUSD",1746872428453,4.14328193,2413.6,2413.1,0.41440315]
["bitfinex","ETHUSD",1746872428653,0.55,2413.7,2413.3,0.41436538]
["bitfinex","ETHUSD",1746872429640,0.55,2413.7,2413.4,1.17875252]
["bitfinex","ETHUSD",1746872429849,0.55,2413.7,2413.4,0.7644]
["bitfinex","ETHUSD",1746872430013,4.14336026,2413.5,2413.4,0.7644]
["bitfinex","ETHUSD",1746872430213,4.14329484,2413.6,2413.4,0.7644]
["bitfinex","ETHUSD",1746872430547,0.55,2413.7,2413.4,0.7644]
["bitfinex","ETHUSD",1746872431197,3.092,2413.8,2413.4,0.7644]
["bitfinex","ETHUSD",1746872431396,4.14130119,2414.7,2413.5,3.0]
["bitfinex","ETHUSD",1746872431692,3.62493202,2415.7,2414.2,0.7644]
["bitfinex","ETHUSD",1746872431874,3.60512694,2415.8,2414.9,0.7644]
["bitfinex","ETHUSD",1746872432045,4.14051421,2415.2,2414.9,0.7644]
["bitfinex","ETHUSD",1746872432246,4.1407451,2415.1,2415.0,0.17788746]
["bitfinex","ETHUSD",1746872432490,4.14116646,2414.8,2414.5,0.7644]
["bitfinex","ETHUSD",1746872432659,4.14133173,2414.7,2414.5,0.7644]
["bitfinex","ETHUSD",1746872432861,4.14133173,2414.7,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433061,4.14098776,2414.9,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433258,6.4053,2415.3,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433259,3.086,2415.2,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433479,0.64053,2415.1,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433650,4.92460119,2414.7,2414.6,0.17814399]
["bitfinex","ETHUSD",1746872433846,4.14243922,2414.1,2413.9,0.8032]
["bitfinex","ETHUSD",1746872434046,4.14218249,2414.2,2413.9,0.8032]
["bitfinex","ETHUSD",1746872434047,4.69231502,2414.2,2413.9,0.8032]
["bitfinex","ETHUSD",1746872434287,0.55,2414.2,2413.9,0.8032]
["bitfinex","ETHUSD",1746872434482,4.14233126,2414.1,2413.9,0.8032]
["bitfinex","ETHUSD",1746872434703,4.14233126,2414.1,2413.6,0.8032]
["bitfinex","ETHUSD",1746872434704,4.14291951,2413.8,2413.6,0.8032]
["bitfinex","ETHUSD",1746872434902,4.14300495,2413.8,2413.6,0.8032]
["bitfinex","ETHUSD",1746872435050,0.55,2414.0,2413.7,0.17893528]
["bitfinex","ETHUSD",1746872435395,0.55,2414.2,2413.7,0.17893528]
["bitfinex","ETHUSD",1746872435550,0.7833,2413.8,2413.7,0.17893528]
["bitfinex","ETHUSD",1746872435751,8.0111453,2413.8,2412.7,0.8032]
["bitfinex","ETHUSD",1746872436058,4.37622127,2413.8,2413.2,0.41437639]
["bitfinex","ETHUSD",1746872436266,10.3130542,2413.7,2413.0,0.8032]
["bitfinex","ETHUSD",1746872436454,10.3130542,2413.7,2413.1,0.41439709]
["bitfinex","ETHUSD",1746872436654,10.3130542,2413.7,2413.2,0.41438723]
["bitfinex","ETHUSD",1746872437183,10.3130542,2413.7,2413.3,0.16426987]
["bitfinex","ETHUSD",1746872437391,4.14323746,2413.6,2413.3,0.16426987]
["bitfinex","ETHUSD",1746872437552,4.14323746,2413.6,2413.0,1.21761188]
["bitfinex","ETHUSD",1746872437753,4.14323746,2413.6,2413.1,0.5861984]
["bitfinex","ETHUSD",1746872437974,4.69275053,2413.9,2413.2,0.41438639]
["bitfinex","ETHUSD",1746872438185,0.55,2413.9,2413.5,1.16913181]
["bitfinex","ETHUSD",1746872438396,6.17,2414.1,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872438560,4.14267572,2413.9,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872438990,4.14251031,2414.0,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872439192,6.17,2414.1,2413.6,0.20544779]
["bitfinex","ETHUSD",1746872439363,4.14268061,2413.9,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872439770,4.14253206,2414.0,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872439971,6.787,2414.1,2413.6,0.1640189]
["bitfinex","ETHUSD",1746872440192,6.17,2414.1,2413.6,0.57833291]
["bitfinex","ETHUSD",1746872440486,6.17,2414.1,2413.7,0.41430104]
["bitfinex","ETHUSD",1746872440689,4.14159514,2414.6,2413.9,0.7548]
["bitfinex","ETHUSD",1746872440890,4.14159514,2414.6,2413.9,1.16905888]
["bitfinex","ETHUSD",1746872441098,4.14173467,2414.5,2414.0,0.16368438]
["bitfinex","ETHUSD",1746872441296,0.55,2414.3,2414.0,0.16368438]
["bitfinex","ETHUSD",1746872441471,4.69233047,2414.1,2414.0,0.16368438]
["bitfinex","ETHUSD",1746872441812,0.55,2414.0,2413.6,1.16911263]
["bitfinex","ETHUSD",1746872441995,4.14219631,2414.2,2413.7,0.16327284]
["bitfinex","ETHUSD",1746872442165,4.14219631,2414.2,2413.7,0.57757208]
["bitfinex","ETHUSD",1746872442481,4.14234024,2414.1,2413.7,0.16327284]
["bitfinex","ETHUSD",1746872442792,4.69223183,2414.2,2413.7,0.16327284]
["bitfinex","ETHUSD",1746872443180,4.14218948,2414.2,2413.7,0.57756578]
["bitfinex","ETHUSD",1746872443407,4.69206963,2414.3,2413.8,0.41428435]
["bitfinex","ETHUSD",1746872444225,4.69206963,2414.3,2413.7,0.41429291]
["bitfinex","ETHUSD",1746872444424,4.69206963,2414.3,2413.8,0.57749071]
["bitfinex","ETHUSD",1746872444718,0.64053,2415.1,2414.2,0.7575]
["bitfinex","ETHUSD",1746872444881,4.14079572,2415.0,2414.5,0.41415696]
["bitfinex","ETHUSD",1746872445088,4.14118488,2414.8,2414.3,0.57698081]
["bitfinex","ETHUSD",1746872445412,4.14118488,2414.8,2414.3,0.41419024]
["bitfinex","ETHUSD",1746872445577,4.14065097,2415.1,2414.4,0.57678683]
["bitfinex","ETHUSD",1746872445781,0.4373951,2415.0,2414.4,0.16260982]
["bitfinex","ETHUSD",1746872446017,4.14076352,2415.1,2414.5,0.41415484]
["bitfinex","ETHUSD",1746872446310,4.14128401,2414.8,2414.6,0.16244266]
["bitfinex","ETHUSD",1746872446510,4.69130119,2414.7,2414.6,0.16244266]
["bitfinex","ETHUSD",1746872446712,0.2333,2415.2,2414.3,0.04141842]
["bitfinex","ETHUSD",1746872446914,4.14069441,2415.1,2414.7,0.7575]
["bitfinex","ETHUSD",1746872447215,0.55,2415.0,2414.7,0.7575]
["bitfinex","ETHUSD",1746872447416,4.1411297,2414.8,2414.7,0.7575]
["bitfinex","ETHUSD",1746872447615,4.14098027,2414.9,2414.4,0.7575]
["bitfinex","ETHUSD",1746872447914,4.14098027,2414.9,2414.1,0.41421935]
["bitfinex","ETHUSD",1746872447915,4.6914727,2414.6,2414.5,0.16264282]
["bitfinex","ETHUSD",1746872448094,3.082,2414.8,2414.5,0.16264282]
["bitfinex","ETHUSD",1746872448289,4.69144121,2414.7,2414.2,0.41420621]
["bitfinex","ETHUSD",1746872448698,0.55,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872449025,4.6917441,2414.5,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872449183,0.55,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872449387,4.69165436,2414.5,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872449599,0.55,2414.5,2414.1,1.17172978]
["bitfinex","ETHUSD",1746872449920,4.69173668,2414.5,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872450086,5.57505909,2414.5,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872450282,5.57505909,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872450489,0.55,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872450689,4.69165423,2414.5,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872450933,4.14181595,2414.4,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872451095,4.69171708,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872451485,4.14182323,2414.4,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872451907,4.14182323,2414.4,2414.1,0.7575]
["bitfinex","ETHUSD",1746872452217,4.14182323,2414.4,2414.2,0.16285474]
["bitfinex","ETHUSD",1746872452415,4.14182323,2414.4,2414.1,0.7575]
["bitfinex","ETHUSD",1746872452616,4.14182323,2414.4,2414.2,0.14521557]
["bitfinex","ETHUSD",1746872452835,4.69172863,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872453116,4.69166152,2414.5,2414.2,0.14521557]
["bitfinex","ETHUSD",1746872453315,5.57497671,2414.5,2414.2,0.14521557]
["bitfinex","ETHUSD",1746872453522,5.57497671,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872453822,1.43331519,2414.5,2414.2,0.14521557]
["bitfinex","ETHUSD",1746872454118,1.43331519,2414.5,2414.1,1.17173139]
["bitfinex","ETHUSD",1746872454119,0.55,2414.5,2414.1,1.17173139]
["bitfinex","ETHUSD",1746872454424,3.081,2414.8,2414.4,0.41416953]
["bitfinex","ETHUSD",1746872454617,3.081,2414.8,2414.1,0.7575]
["bitfinex","ETHUSD",1746872454785,4.14130119,2414.7,2414.2,0.14521557]
["bitfinex","ETHUSD",1746872454986,4.14171146,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872455189,4.14171146,2414.5,2414.2,0.14523501]
["bitfinex","ETHUSD",1746872455391,4.14171146,2414.5,2414.1,0.7575]
["bitfinex","ETHUSD",1746872455643,4.14171146,2414.5,2414.2,0.14523501]
["bitfinex","ETHUSD",1746872455926,0.55,2414.6,2414.1,1.17172325]
["bitfinex","ETHUSD",1746872456129,0.55,2414.7,2414.1,0.7575]
["bitfinex","ETHUSD",1746872456335,0.55,2414.7,2414.3,0.41419787]
["bitfinex","ETHUSD",1746872456532,4.14104082,2414.9,2414.4,0.41417995]
["bitfinex","ETHUSD",1746872456719,7.22087557,2415.0,2414.5,0.41415592]
["bitfinex","ETHUSD",1746872456921,4.14127247,2414.8,2414.6,0.7575]
["bitfinex","ETHUSD",1746872457122,3.085,2415.1,2414.6,0.7575]
["bitfinex","ETHUSD",1746872457314,4.6909631,2414.9,2414.6,0.7575]
["bitfinex","ETHUSD",1746872457513,0.2333,2415.5,2414.6,0.7575]
["bitfinex","ETHUSD",1746872457715,7.22004771,2415.5,2415.1,0.7911]
["bitfinex","ETHUSD",1746872458032,4.14019202,2415.4,2415.1,0.7911]
["bitfinex","ETHUSD",1746872458601,4.14044385,2415.2,2415.1,0.7911]
["bitfinex","ETHUSD",1746872458935,4.14044385,2415.2,2414.8,0.7911]
["bitfinex","ETHUSD",1746872459336,0.55,2415.1,2414.8,0.7911]
["bitfinex","ETHUSD",1746872459514,4.14010101,2415.4,2414.8,1.20520297]
["bitfinex","ETHUSD",1746872459704,4.14010101,2415.4,2414.9,0.14410835]
["bitfinex","ETHUSD",1746872459705,4.69038631,2415.3,2414.9,0.14410835]
["bitfinex","ETHUSD",1746872459904,4.69038631,2415.3,2414.8,0.7911]
["bitfinex","ETHUSD",1746872460135,4.69071389,2415.1,2414.8,0.7911]
["bitfinex","ETHUSD",1746872460510,4.14080709,2415.0,2414.8,0.7911]
["bitfinex","ETHUSD",1746872460711,4.14095821,2414.9,2414.8,0.7911]
["bitfinex","ETHUSD",1746872460931,0.55,2414.8,2414.2,0.7911]
["bitfinex","ETHUSD",1746872461137,4.69123066,2414.8,2414.3,0.8347302]
["bitfinex","ETHUSD",1746872461337,4.14139,2414.7,2414.3,0.56514291]
["bitfinex","ETHUSD",1746872461645,4.69154409,2414.6,2414.3,0.14461008]
["bitfinex","ETHUSD",1746872461807,4.69154409,2414.6,2414.2,0.7911]
["bitfinex","ETHUSD",1746872462008,4.69154409,2414.6,2414.3,0.13224513]
["bitfinex","ETHUSD",1746872462305,4.69154409,2414.6,2414.2,0.7911]
["bitfinex","ETHUSD",1746872462506,4.69154409,2414.6,2414.4,0.13277638]
["bitfinex","ETHUSD",1746872462736,4.69154409,2414.6,2414.3,0.13286001]
["bitfinex","ETHUSD",1746872463034,4.69164423,2414.5,2414.4,0.13277638]
["bitfinex","ETHUSD",1746872463245,4.14204908,2414.3,2413.9,0.7953]
["bitfinex","ETHUSD",1746872463546,4.14204908,2414.3,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872464317,4.14218819,2414.2,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872464516,4.69233047,2414.1,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872464745,0.55,2414.1,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872464947,0.55,2414.5,2413.8,0.41428453]
["bitfinex","ETHUSD",1746872465248,0.55,2414.3,2413.9,0.54744973]
["bitfinex","ETHUSD",1746872465543,0.55,2414.5,2413.9,0.13319464]
["bitfinex","ETHUSD",1746872465936,0.55,2414.3,2413.9,0.41425522]
["bitfinex","ETHUSD",1746872466137,0.55,2414.3,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872466745,4.69209253,2414.3,2414.0,0.13311097]
["bitfinex","ETHUSD",1746872467134,0.55,2414.5,2413.6,0.7953]
["bitfinex","ETHUSD",1746872467334,0.55,2414.5,2414.1,0.13578498]
["bitfinex","ETHUSD",1746872467335,4.69231869,2414.2,2414.1,0.13578498]
["bitfinex","ETHUSD",1746872467521,0.55,2414.1,2413.7,0.4143007]
["bitfinex","ETHUSD",1746872467921,0.55,2414.1,2413.8,0.13603598]
["bitfinex","ETHUSD",1746872468360,0.55,2414.1,2413.7,0.4143007]
["bitfinex","ETHUSD",1746872468660,0.55,2414.1,2413.8,0.13603598]
["bitfinex","ETHUSD",1746872469029,0.55,2414.1,2413.7,0.4143007]
["bitfinex","ETHUSD",1746872469230,0.55,2414.1,2413.8,0.13603598]
["bitfinex","ETHUSD",1746872469531,4.69234848,2414.1,2413.7,0.4143007]
["bitfinex","ETHUSD",1746872469727,4.14254163,2414.0,2413.6,1.20961536]
["bitfinex","ETHUSD",1746872469928,4.69242348,2414.1,2413.8,0.13610433]
["bitfinex","ETHUSD",1746872470129,4.69242348,2414.1,2413.6,1.67201205]
["bitfinex","ETHUSD",1746872470130,0.55,2414.1,2413.7,0.13618801]
["bitfinex","ETHUSD",1746872470340,4.69250207,2414.0,2413.9,0.13602066]
["bitfinex","ETHUSD",1746872470556,4.69267368,2413.9,2413.8,0.13610433]
["bitfinex","ETHUSD",1746872470745,4.69267368,2413.9,2413.6,0.7953]
["bitfinex","ETHUSD",1746872471130,4.69267368,2413.9,2413.7,0.13618801]
["bitfinex","ETHUSD",1746872471326,4.69258537,2414.0,2413.7,0.13618801]
["bitfinex","ETHUSD",1746872472028,4.1428453,2413.8,2413.7,0.13618801]
["bitfinex","ETHUSD",1746872472231,4.14277212,2413.9,2413.4,0.7723]
["bitfinex","ETHUSD",1746872472550,4.69268967,2413.9,2413.5,0.54227547]
["bitfinex","ETHUSD",1746872472744,4.14285003,2413.8,2413.5,0.12794232]
["bitfinex","ETHUSD",1746872473761,4.69277522,2413.9,2413.5,0.12794232]
["bitfinex","ETHUSD",1746872474166,4.14293915,2413.8,2413.5,0.12794232]
["bitfinex","ETHUSD",1746872474379,0.55,2413.7,2413.5,0.12794232]
["bitfinex","ETHUSD",1746872474538,4.92648859,2413.6,2413.5,0.12794232]
["bitfinex","ETHUSD",1746872475044,4.69370628,2413.3,2412.9,0.8076]
["bitfinex","ETHUSD",1746872475228,4.14344167,2413.5,2413.0,0.12815676]
["bitfinex","ETHUSD",1746872475229,0.55,2413.4,2413.0,0.12815676]
["bitfinex","ETHUSD",1746872475637,4.69398238,2413.2,2413.0,0.12815676]
["bitfinex","ETHUSD",1746872475841,4.69404707,2413.1,2413.0,0.12815676]
["bitfinex","ETHUSD",1746872476043,4.69404707,2413.1,2412.6,0.8076]
["bitfinex","ETHUSD",1746872476044,4.69424336,2413.0,2412.6,0.8076]
["bitfinex","ETHUSD",1746872476346,0.55,2413.1,2412.7,0.12840796]
["bitfinex","ETHUSD",1746872476544,4.69412045,2413.1,2412.7,0.12840796]
["bitfinex","ETHUSD",1746872476848,3.08,2413.5,2413.1,0.8076]
["bitfinex","ETHUSD",1746872477151,3.077,2413.8,2413.2,0.12798932]
["bitfinex","ETHUSD",1746872477366,0.55,2413.6,2413.2,0.54236791]
["bitfinex","ETHUSD",1746872477548,4.69319982,2413.6,2413.2,0.12798932]
["bitfinex","ETHUSD",1746872477749,4.69319982,2413.6,2413.2,0.41438723]
["bitfinex","ETHUSD",1746872478075,4.69306789,2413.7,2413.3,0.12792506]
["bitfinex","ETHUSD",1746872478259,0.55,2413.7,2413.3,0.54229413]
["bitfinex","ETHUSD",1746872478460,3.076,2414.0,2413.4,0.41435319]
["bitfinex","ETHUSD",1746872478670,7.21851945,2414.0,2413.5,0.54210072]
["bitfinex","ETHUSD",1746872478877,7.21851945,2414.0,2413.5,0.41432361]
["bitfinex","ETHUSD",1746872479080,7.21851945,2414.0,2413.1,1.22199702]
["bitfinex","ETHUSD",1746872479081,0.55,2413.6,2413.1,1.22199702]
["bitfinex","ETHUSD",1746872479275,0.55,2413.4,2413.1,0.8076]
["bitfinex","ETHUSD",1746872479579,4.69319867,2413.6,2413.2,0.12800877]
["bitfinex","ETHUSD",1746872479873,4.1428453,2413.8,2413.2,0.5423836]
["bitfinex","ETHUSD",1746872480061,0.55,2413.9,2413.4,0.4143384]
["bitfinex","ETHUSD",1746872480261,0.55,2413.9,2413.5,0.12775767]
["bitfinex","ETHUSD",1746872480467,0.55,2413.4,2412.9,3.0]
["bitfinex","ETHUSD",1746872480780,4.14387633,2413.2,2413.0,0.1281762]
["bitfinex","ETHUSD",1746872480953,4.14387633,2413.2,2412.8,0.8076]
["bitfinex","ETHUSD",1746872481155,0.55,2413.0,2412.8,0.8076]
["bitfinex","ETHUSD",1746872481477,0.55,2413.3,2412.9,0.54269652]
["bitfinex","ETHUSD",1746872481657,4.69373228,2413.3,2412.9,0.12825993]
["bitfinex","ETHUSD",1746872481861,0.55,2413.1,2412.9,0.12825993]
["bitfinex","ETHUSD",1746872482448,4.69421881,2413.0,2412.9,0.12825993]
["bitfinex","ETHUSD",1746872482651,5.12736425,2413.0,2412.9,0.12825993]
["bitfinex","ETHUSD",1746872482857,0.55,2412.9,2412.5,0.41450377]
["bitfinex","ETHUSD",1746872483074,0.55,2412.9,2412.6,0.5429997]
["bitfinex","ETHUSD",1746872483283,4.69380194,2413.3,2412.8,1.23624403]
["bitfinex","ETHUSD",1746872483494,0.55,2413.1,2412.6,0.12851116]
["bitfinex","ETHUSD",1746872483796,4.69411229,2413.1,2412.6,0.41448569]
["bitfinex","ETHUSD",1746872484000,4.69411229,2413.1,2412.7,0.12842741]
["bitfinex","ETHUSD",1746872484360,0.55,2413.1,2412.7,0.542897]
["bitfinex","ETHUSD",1746872484682,4.69442799,2412.9,2412.7,0.12842741]
["bitfinex","ETHUSD",1746872485203,4.69431659,2413.0,2412.8,0.12834367]
["bitfinex","ETHUSD",1746872485500,4.14496959,2412.6,2412.3,0.8218]
["bitfinex","ETHUSD",1746872485657,0.55,2412.5,2412.1,1.23636809]
["bitfinex","ETHUSD",1746872485857,0.55,2412.5,2411.9,0.8218]
["bitfinex","ETHUSD",1746872486071,0.55,2412.4,2411.9,0.8218]
["bitfinex","ETHUSD",1746872486396,0.55,2412.0,2411.6,1.23644967]
["bitfinex","ETHUSD",1746872487495,0.55,2412.0,2411.7,0.41464475]
["bitfinex","ETHUSD",1746872487696,4.69594781,2412.0,2411.6,1.23645665]
["bitfinex","ETHUSD",1746872487895,0.55,2411.7,2411.3,1.22910411]
["bitfinex","ETHUSD",1746872488209,0.55,2411.1,2411.0,0.8144]
["bitfinex","ETHUSD",1746872488411,0.55,2411.1,2410.7,1.22920073]
["bitfinex","ETHUSD",1746872488905,4.69745224,2411.2,2410.7,0.8144]
["bitfinex","ETHUSD",1746872489110,0.2333,2411.5,2410.7,0.8144]
["bitfinex","ETHUSD",1746872489311,7.77205759,2411.4,2410.9,0.41477242]
["bitfinex","ETHUSD",1746872489515,7.77205759,2411.4,2410.3,3.49487027]
["bitfinex","ETHUSD",1746872489516,0.55,2411.1,2409.4,0.8144]
["bitfinex","ETHUSD",1746872489676,0.2333,2411.2,2409.9,0.41494515]
["bitfinex","ETHUSD",1746872489677,0.55,2410.4,2409.9,0.41494515]
["bitfinex","ETHUSD",1746872489875,3.075,2410.6,2410.2,0.41488949]
["bitfinex","ETHUSD",1746872490086,0.2333,2411.2,2410.1,3.0]
["bitfinex","ETHUSD",1746872490273,0.55,2411.1,2410.6,0.41482361]
["bitfinex","ETHUSD",1746872490483,4.14778241,2411.0,2410.5,0.7751]
["bitfinex","ETHUSD",1746872490703,0.55,2411.1,2410.6,0.41483448]
["bitfinex","ETHUSD",1746872491104,0.55,2411.1,2410.5,0.7751]
["bitfinex","ETHUSD",1746872491105,0.55,2410.9,2410.5,0.7751]
["bitfinex","ETHUSD",1746872491307,4.69767866,2411.0,2410.5,0.41485169]
["bitfinex","ETHUSD",1746872491576,0.55,2410.7,2410.2,1.1899935]
["bitfinex","ETHUSD",1746872492010,4.6978941,2410.9,2410.3,0.41488517]
["bitfinex","ETHUSD",1746872492611,0.55,2410.7,2410.2,1.18999573]
["bitfinex","ETHUSD",1746872492917,4.69820228,2410.7,2410.3,0.12062953]
["bitfinex","ETHUSD",1746872493084,0.55,2410.6,2410.3,0.12062953]
["bitfinex","ETHUSD",1746872493295,4.14748725,2411.1,2410.3,0.47255223]
["bitfinex","ETHUSD",1746872493537,0.55,2411.1,2410.6,0.41482506]
["bitfinex","ETHUSD",1746872493741,0.2333,2411.6,2410.7,0.04148429]
["bitfinex","ETHUSD",1746872493924,4.37948491,2411.9,2410.9,0.41478152]
["bitfinex","ETHUSD",1746872494098,4.14700558,2411.4,2410.9,0.41478152]
["bitfinex","ETHUSD",1746872494302,0.55,2411.3,2410.9,0.41478152]
["bitfinex","ETHUSD",1746872494503,0.55,2411.3,2411.0,0.1198383]
["bitfinex","ETHUSD",1746872495128,4.37948491,2411.9,2411.0,0.1198383]
["bitfinex","ETHUSD",1746872495129,3.075,2412.1,2411.3,0.41471366]
["bitfinex","ETHUSD",1746872495336,4.14595321,2412.0,2411.4,0.41468377]
["bitfinex","ETHUSD",1746872495846,7.22068023,2412.2,2411.6,0.41464815]
["bitfinex","ETHUSD",1746872495847,7.22068546,2412.2,2411.6,0.41464815]
["bitfinex","ETHUSD",1746872496056,4.14579346,2412.1,2411.7,0.1180855]
["bitfinex","ETHUSD",1746872496254,0.55,2411.8,2411.4,0.4146854]
["bitfinex","ETHUSD",1746872496546,4.54253631,2412.2,2411.5,0.11756605]
["bitfinex","ETHUSD",1746872496701,4.37992464,2411.6,2411.5,0.11756605]
["bitfinex","ETHUSD",1746872496900,4.37992464,2411.6,2410.8,0.7738]
["bitfinex","ETHUSD",1746872496901,0.55,2411.3,2410.8,1.18858419]
["bitfinex","ETHUSD",1746872497106,0.55,2411.3,2410.8,0.7738]
["bitfinex","ETHUSD",1746872497416,3.3083,2411.6,2411.0,0.41475657]
["bitfinex","ETHUSD",1746872497417,0.55,2411.5,2411.0,0.41475657]
["bitfinex","ETHUSD",1746872497603,0.55,2411.5,2411.1,0.12019221]
["bitfinex","ETHUSD",1746872499145,0.55,2411.2,2411.1,0.12019221]
["bitfinex","ETHUSD",1746872499320,4.69704186,2411.4,2410.9,0.41477161]
["bitfinex","ETHUSD",1746872499517,0.55,2411.4,2411.1,0.12021833]
["bitfinex","ETHUSD",1746872499719,0.55,2411.4,2411.0,0.12036056]
["bitfinex","ETHUSD",1746872500018,0.55,2411.4,2411.1,0.12066083]
["bitfinex","ETHUSD",1746872500237,0.55,2411.4,2410.9,0.41477161]
["bitfinex","ETHUSD",1746872500432,0.55,2411.4,2411.0,0.12074467]
["bitfinex","ETHUSD",1746872500745,4.69748455,2411.1,2411.0,0.12074467]
["bitfinex","ETHUSD",1746872501162,0.55,2410.9,2410.5,0.4148499]
["bitfinex","ETHUSD",1746872501454,0.55,2410.9,2410.6,0.1212525]
["bitfinex","ETHUSD",1746872501958,0.55,2411.1,2410.6,0.1212525]
["bitfinex","ETHUSD",1746872502115,3.076,2411.7,2410.7,0.7843]
["bitfinex","ETHUSD",1746872502314,3.076,2411.7,2410.9,0.41477652]
["bitfinex","ETHUSD",1746872502315,0.55,2411.3,2410.9,0.41477652]
["bitfinex","ETHUSD",1746872502752,4.69691812,2411.5,2411.0,0.53635831]
["bitfinex","ETHUSD",1746872503245,0.55,2411.3,2411.0,0.12159424]
["bitfinex","ETHUSD",1746872503653,6.15,2411.7,2411.0,0.12159424]
["bitfinex","ETHUSD",1746872503654,0.55,2411.5,2411.0,0.12159424]
["bitfinex","ETHUSD",1746872503949,0.55,2411.5,2411.1,0.41473613]
["bitfinex","ETHUSD",1746872504153,0.55,2411.2,2411.1,0.12148759]
["bitfinex","ETHUSD",1746872504520,4.14709483,2411.4,2410.9,0.41476749]
["bitfinex","ETHUSD",1746872504855,0.55,2411.3,2411.0,0.41475643]
["bitfinex","ETHUSD",1746872505039,0.55,2411.4,2411.1,0.41473457]
["bitfinex","ETHUSD",1746872505219,7.22248771,2411.7,2411.3,0.41471405]
["bitfinex","ETHUSD",1746872505423,7.22248771,2411.7,2411.3,1.18401405]
["bitfinex","ETHUSD",1746872505424,0.55,2411.6,2411.3,1.18401405]
["bitfinex","ETHUSD",1746872505633,0.55,2411.6,2411.4,0.12055222]
["bitfinex","ETHUSD",1746872506370,5.05939659,2411.5,2411.4,0.12055222]
["bitfinex","ETHUSD",1746872506571,8.29269659,2411.5,2411.4,0.12055222]
["bitfinex","ETHUSD",1746872506866,8.29269659,2411.5,2410.4,0.41486247]
["bitfinex","ETHUSD",1746872506867,0.55,2410.7,2410.4,0.7693]
["bitfinex","ETHUSD",1746872507071,0.55,2410.7,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872507984,4.69795274,2410.9,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872508185,4.14801011,2410.8,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872508872,0.55,2410.9,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872508873,4.69792507,2410.9,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872509074,4.14800923,2410.8,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872509268,0.55,2410.6,2410.5,0.11264755]
["bitfinex","ETHUSD",1746872509775,0.55,2410.8,2410.4,0.41485213]
["bitfinex","ETHUSD",1746872509963,0.55,2410.8,2410.5,0.1033818]
["bitfinex","ETHUSD",1746872510133,0.55,2410.8,2410.5,0.51822548]
["bitfinex","ETHUSD",1746872510340,0.55,2410.9,2410.6,1.20882023]
["bitfinex","ETHUSD",1746872510676,0.55,2410.9,2410.7,0.10412433]
["bitfinex","ETHUSD",1746872511254,3.076,2411.1,2410.7,0.51893911]
["bitfinex","ETHUSD",1746872511484,3.073,2411.4,2410.7,0.86230193]
["bitfinex","ETHUSD",1746872511854,0.55,2411.1,2410.7,0.86230193]
["bitfinex","ETHUSD",1746872512045,4.69787536,2410.9,2410.7,0.10412433]
["bitfinex","ETHUSD",1746872512369,4.69774985,2411.0,2410.7,0.10412433]
["bitfinex","ETHUSD",1746872512573,0.55,2410.8,2410.7,0.10412433]
["bitfinex","ETHUSD",1746872512743,4.14731923,2411.2,2410.7,0.10412433]
["bitfinex","ETHUSD",1746872512950,4.14701868,2411.4,2410.8,0.41480006]
["bitfinex","ETHUSD",1746872513159,0.55,2411.4,2411.0,0.41476565]
["bitfinex","ETHUSD",1746872513567,0.55,2411.2,2411.1,0.10290134]
["bitfinex","ETHUSD",1746872513750,4.69736428,2411.2,2410.6,3.794]
["bitfinex","ETHUSD",1746872513950,4.69736428,2411.2,2410.8,0.41479993]
["bitfinex","ETHUSD",1746872514143,0.55,2411.2,2410.8,0.41479993]
["bitfinex","ETHUSD",1746872514368,4.69740395,2411.2,2410.9,0.10306905]
["bitfinex","ETHUSD",1746872514578,0.55,2411.0,2410.9,0.10306905]
["bitfinex","ETHUSD",1746872514749,0.55,2411.0,2410.6,1.20882401]
["bitfinex","ETHUSD",1746872514750,0.55,2411.0,2410.6,1.20882495]
["bitfinex","ETHUSD",1746872514950,0.55,2411.0,2410.9,0.10290978]
["bitfinex","ETHUSD",1746872515176,0.55,2411.0,2410.6,1.20882495]
["bitfinex","ETHUSD",1746872515482,0.55,2411.0,2410.3,7.43771662]
["bitfinex","ETHUSD",1746872515483,4.14812659,2410.8,2410.3,7.43771662]
["bitfinex","ETHUSD",1746872515679,0.55,2410.7,2410.4,3.51819664]
["bitfinex","ETHUSD",1746872515885,4.14812659,2410.8,2410.4,3.51819664]
["bitfinex","ETHUSD",1746872515886,0.55,2410.8,2410.4,3.51819664]
["bitfinex","ETHUSD",1746872516185,4.69800083,2410.8,2410.4,3.51819664]
["bitfinex","ETHUSD",1746872516380,0.55,2410.8,2410.4,3.51819664]
["bitfinex","ETHUSD",1746872516985,0.55,2411.0,2410.4,3.89892098]
["bitfinex","ETHUSD",1746872517177,4.14714054,2411.3,2410.8,0.41479225]
["bitfinex","ETHUSD",1746872517477,4.14732145,2411.2,2410.9,0.10311456]
["bitfinex","ETHUSD",1746872517678,7.2190079,2411.4,2410.9,0.41476846]
["bitfinex","ETHUSD",1746872517854,7.2190079,2411.4,2411.0,0.1030307]
["bitfinex","ETHUSD",1746872518202,4.14728966,2411.3,2411.0,0.1030307]
["bitfinex","ETHUSD",1746872518400,0.55,2411.2,2411.0,0.1030307]
["bitfinex","ETHUSD",1746872518700,0.55,2411.2,2411.1,0.10453952]
["bitfinex","ETHUSD",1746872519061,0.55,2411.2,2410.8,1.1687908]
["bitfinex","ETHUSD",1746872519265,0.55,2411.2,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872519598,4.69734129,2411.2,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872519902,4.14748814,2411.1,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872520274,6.0357984,2411.2,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872520692,4.14748468,2411.1,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872520865,4.69765657,2411.0,2410.9,0.10470723]
["bitfinex","ETHUSD",1746872521579,0.55,2410.8,2410.6,0.7649]
["bitfinex","ETHUSD",1746872521778,0.55,2410.8,2410.6,1.17973416]
["bitfinex","ETHUSD",1746872521979,4.69773515,2411.0,2410.7,0.10471568]
["bitfinex","ETHUSD",1746872522181,0.55,2411.0,2410.7,0.10471568]
["bitfinex","ETHUSD",1746872522397,0.55,2411.3,2410.7,0.51952503]
["bitfinex","ETHUSD",1746872522601,0.55,2411.0,2410.7,0.10471568]
["bitfinex","ETHUSD",1746872522807,0.55,2411.0,2410.8,0.41479608]
["bitfinex","ETHUSD",1746872522964,4.69751245,2411.1,2410.7,0.41480884]
["bitfinex","ETHUSD",1746872523167,4.69765657,2411.0,2410.9,0.10466172]
["bitfinex","ETHUSD",1746872523393,4.69782861,2410.9,2410.8,0.10474559]
["bitfinex","ETHUSD",1746872523697,0.55,2410.7,2410.4,0.41486794]
["bitfinex","ETHUSD",1746872524263,0.55,2410.8,2410.4,0.41486794]
["bitfinex","ETHUSD",1746872524800,4.69804468,2410.8,2410.3,1.17977783]
["bitfinex","ETHUSD",1746872524987,4.69792573,2410.9,2410.4,0.41486798]
["bitfinex","ETHUSD",1746872525290,4.14808785,2410.8,2410.3,1.17977848]
["bitfinex","ETHUSD",1746872526074,0.55,2411.0,2410.6,0.41482538]
["bitfinex","ETHUSD",1746872526394,4.14716253,2411.3,2410.7,0.41481271]
["bitfinex","ETHUSD",1746872526600,0.30559537,2412.3,2411.0,3.0]
["bitfinex","ETHUSD",1746872526601,0.2333,2411.7,2411.0,3.0]
["bitfinex","ETHUSD",1746872526784,0.2333,2412.1,2411.6,0.41466075]
["bitfinex","ETHUSD",1746872526984,3.37659537,2412.3,2411.6,0.7649]
["bitfinex","ETHUSD",1746872527313,0.55,2411.9,2411.3,3.7649]
["bitfinex","ETHUSD",1746872527608,0.2333,2411.9,2411.3,0.7649]
["bitfinex","ETHUSD",1746872527809,4.14705626,2411.4,2411.0,0.7649]
["bitfinex","ETHUSD",1746872528113,4.14705626,2411.4,2410.5,0.41485032]
["bitfinex","ETHUSD",1746872528114,4.69731434,2411.2,2410.7,1.17970902]
["bitfinex","ETHUSD",1746872528523,4.14802576,2410.8,2410.5,0.7649]
["bitfinex","ETHUSD",1746872528679,0.55,2410.7,2410.5,0.7649]
["bitfinex","ETHUSD",1746872529605,0.55,2410.8,2410.5,0.7649]
["bitfinex","ETHUSD",1746872530297,4.69801326,2410.8,2410.5,0.7649]
["bitfinex","ETHUSD",1746872530495,0.55,2410.6,2410.5,0.7649]
["bitfinex","ETHUSD",1746872530718,0.55,2410.6,2410.2,4.17979388]
["bitfinex","ETHUSD",1746872531014,0.55,2410.6,2410.2,1.17979388]
["bitfinex","ETHUSD",1746872531211,0.55,2410.6,2410.2,0.7649]
["bitfinex","ETHUSD",1746872531401,0.55,2410.4,2409.9,0.7649]
["bitfinex","ETHUSD",1746872531715,0.55,2410.4,2410.0,0.41493523]
["bitfinex","ETHUSD",1746872532091,0.55,2410.3,2409.9,1.56343629]
["bitfinex","ETHUSD",1746872532314,0.55,2410.3,2409.9,1.17984629]
["bitfinex","ETHUSD",1746872532510,0.55,2410.2,2409.9,0.7649]
["bitfinex","ETHUSD",1746872532811,0.55,2410.3,2409.9,1.17985295]
["bitfinex","ETHUSD",1746872533810,0.55,2410.3,2409.3,0.8014]
["bitfinex","ETHUSD",1746872534009,0.55,2409.6,2409.3,0.8014]
["bitfinex","ETHUSD",1746872534211,0.55,2409.4,2409.0,0.41510033]
["bitfinex","ETHUSD",1746872534382,7.45486742,2409.9,2409.4,0.41503128]
["bitfinex","ETHUSD",1746872534383,0.55,2409.7,2409.4,0.41503128]
["bitfinex","ETHUSD",1746872534582,4.69957064,2409.9,2409.4,0.41502897]
["bitfinex","ETHUSD",1746872534782,4.69957064,2409.9,2409.5,0.10403227]
["bitfinex","ETHUSD",1746872535207,0.55,2409.7,2409.3,0.4150526]
["bitfinex","ETHUSD",1746872535408,0.55,2409.6,2409.2,1.21646687]
["bitfinex","ETHUSD",1746872535719,0.55,2409.6,2408.9,3.0]
["bitfinex","ETHUSD",1746872535720,0.55,2409.5,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872535934,0.55,2409.4,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872536099,0.2333,2410.0,2409.4,0.41502947]
["bitfinex","ETHUSD",1746872536297,0.55,2409.7,2409.4,0.8014]
["bitfinex","ETHUSD",1746872536490,0.55,2409.7,2409.4,1.21643881]
["bitfinex","ETHUSD",1746872536890,0.55,2409.8,2409.4,0.8014]
["bitfinex","ETHUSD",1746872537085,4.69973991,2409.8,2409.5,0.10772038]
["bitfinex","ETHUSD",1746872537423,0.55,2409.6,2409.2,0.41507211]
["bitfinex","ETHUSD",1746872537610,4.6999838,2409.7,2409.2,0.41507156]
["bitfinex","ETHUSD",1746872537924,4.15011718,2409.6,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872538124,0.55,2409.5,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872538333,0.55,2409.5,2408.8,0.8107]
["bitfinex","ETHUSD",1746872538539,0.55,2409.5,2408.8,1.22583347]
["bitfinex","ETHUSD",1746872538722,4.15042616,2409.4,2408.9,0.52331402]
["bitfinex","ETHUSD",1746872539040,0.55,2409.5,2409.1,0.41508532]
["bitfinex","ETHUSD",1746872539203,0.55,2409.5,2409.0,0.41509696]
["bitfinex","ETHUSD",1746872539401,0.55,2409.5,2409.2,0.10794947]
["bitfinex","ETHUSD",1746872539600,0.55,2409.5,2409.1,0.10803344]
["bitfinex","ETHUSD",1746872539601,4.70025801,2409.5,2409.1,0.10803344]
["bitfinex","ETHUSD",1746872539835,4.70025801,2409.5,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872540023,4.70025801,2409.5,2408.8,0.8107]
["bitfinex","ETHUSD",1746872540024,0.55,2409.5,2408.8,0.8107]
["bitfinex","ETHUSD",1746872540227,0.55,2409.6,2409.3,0.41504628]
["bitfinex","ETHUSD",1746872540426,0.55,2409.6,2409.2,0.41506753]
["bitfinex","ETHUSD",1746872540814,0.55,2409.6,2409.3,0.1078655]
["bitfinex","ETHUSD",1746872541036,4.70007704,2409.6,2409.1,0.41508454]
["bitfinex","ETHUSD",1746872541448,4.70007704,2409.6,2409.2,0.52302306]
["bitfinex","ETHUSD",1746872541449,0.55,2409.6,2409.2,0.52302306]
["bitfinex","ETHUSD",1746872542947,0.55,2409.6,2409.3,0.4150514]
["bitfinex","ETHUSD",1746872543386,0.55,2409.6,2409.4,0.11249486]
["bitfinex","ETHUSD",1746872543554,0.55,2409.6,2409.2,0.41506597]
["bitfinex","ETHUSD",1746872543858,3.072,2409.7,2409.5,0.41501537]
["bitfinex","ETHUSD",1746872544015,3.072,2409.7,2409.6,0.11232697]
["bitfinex","ETHUSD",1746872544452,3.622,2409.7,2409.6,0.11232697]
["bitfinex","ETHUSD",1746872545757,3.622,2409.7,2409.6,0.52733361]
["bitfinex","ETHUSD",1746872545919,0.55,2409.7,2409.6,0.52733361]
["bitfinex","ETHUSD",1746872546250,0.55,2409.7,2409.5,0.41501433]
["bitfinex","ETHUSD",1746872546549,0.55,2409.9,2409.6,0.11232697]
["bitfinex","ETHUSD",1746872546746,4.69956263,2409.9,2409.6,0.11232697]
["bitfinex","ETHUSD",1746872546947,0.55,2410.0,2409.6,0.41499834]
["bitfinex","ETHUSD",1746872547166,4.69945149,2410.0,2409.5,0.41500946]
["bitfinex","ETHUSD",1746872547470,4.69945149,2410.0,2409.6,0.11232697]
["bitfinex","ETHUSD",1746872547632,4.69946332,2410.0,2409.5,0.41501742]
["bitfinex","ETHUSD",1746872547830,4.69946332,2410.0,2409.7,0.41498901]
["bitfinex","ETHUSD",1746872547831,0.55,2410.0,2409.7,0.41498901]
["bitfinex","ETHUSD",1746872548032,0.55,2410.0,2409.8,0.1121591]
["bitfinex","ETHUSD",1746872548229,0.55,2410.0,2409.2,0.04150361]
["bitfinex","ETHUSD",1746872548230,4.93308747,2409.8,2409.2,0.7769]
["bitfinex","ETHUSD",1746872548436,0.55,2409.3,2408.9,0.41511398]
["bitfinex","ETHUSD",1746872549530,0.55,2409.5,2408.7,0.7769]
["bitfinex","ETHUSD",1746872549748,0.9123,2409.5,2409.2,0.41506518]
["bitfinex","ETHUSD",1746872549992,5.06255635,2409.5,2409.1,0.41508559]
["bitfinex","ETHUSD",1746872550648,0.9123,2409.5,2409.1,0.41508559]
["bitfinex","ETHUSD",1746872551056,5.06254062,2409.5,2409.1,0.41508559]
["bitfinex","ETHUSD",1746872551286,0.9123,2409.5,2408.9,0.41511862]
["bitfinex","ETHUSD",1746872551796,0.9123,2409.5,2408.8,0.41513492]
["bitfinex","ETHUSD",1746872551797,4.70077091,2409.2,2408.8,0.41513492]
["bitfinex","ETHUSD",1746872552281,0.55,2409.3,2408.9,0.41512674]
["bitfinex","ETHUSD",1746872552488,4.70060454,2409.3,2408.9,0.41512674]
["bitfinex","ETHUSD",1746872552866,4.70060454,2409.3,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872553292,4.70060454,2409.3,2408.8,0.41513596]
["bitfinex","ETHUSD",1746872553494,4.70060454,2409.3,2408.7,0.7769]
["bitfinex","ETHUSD",1746872553495,4.70101743,2409.1,2408.9,0.10877207]
["bitfinex","ETHUSD",1746872553780,4.70101743,2409.1,2408.7,1.19205777]
["bitfinex","ETHUSD",1746872553982,4.70101743,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872554182,4.70101743,2409.1,2408.6,3.41517216]
["bitfinex","ETHUSD",1746872554396,4.70101743,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872554577,4.70101743,2409.1,2408.6,3.41517216]
["bitfinex","ETHUSD",1746872554778,4.70101743,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872554984,4.70085263,2409.2,2408.7,0.41516042]
["bitfinex","ETHUSD",1746872555167,4.70092938,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872555367,0.55,2409.1,2408.7,0.41516042]
["bitfinex","ETHUSD",1746872555592,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872555793,0.55,2409.1,2408.7,0.41516042]
["bitfinex","ETHUSD",1746872555998,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872556183,0.55,2409.1,2408.4,3.83461705]
["bitfinex","ETHUSD",1746872556359,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872556561,0.55,2409.1,2408.7,0.41515246]
["bitfinex","ETHUSD",1746872556756,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872556999,0.55,2409.1,2408.7,0.41515246]
["bitfinex","ETHUSD",1746872557193,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872557403,0.55,2409.1,2408.7,0.41515246]
["bitfinex","ETHUSD",1746872557607,0.55,2409.1,2409.0,0.10868809]
["bitfinex","ETHUSD",1746872558063,0.55,2409.1,2408.7,0.41515246]
["bitfinex","ETHUSD",1746872558264,0.55,2409.1,2408.9,0.41511922]
["bitfinex","ETHUSD",1746872558477,0.55,2409.1,2408.8,0.52399382]
["bitfinex","ETHUSD",1746872559105,0.55,2409.1,2408.8,0.10885607]
["bitfinex","ETHUSD",1746872559315,0.55,2409.1,2408.8,0.41513665]
["bitfinex","ETHUSD",1746872559467,0.55,2409.1,2408.9,0.10877207]
["bitfinex","ETHUSD",1746872559861,0.55,2409.1,2408.8,0.41514438]
["bitfinex","ETHUSD",1746872560060,0.55,2409.1,2408.9,0.10877207]
["bitfinex","ETHUSD",1746872560300,0.55,2409.1,2408.8,0.415144]
["bitfinex","ETHUSD",1746872560610,3.3063,2409.7,2409.0,3.8269]
["bitfinex","ETHUSD",1746872560814,4.1500824,2409.6,2409.0,4.24199986]
["bitfinex","ETHUSD",1746872561107,7.45627103,2409.7,2409.2,0.41507415]
["bitfinex","ETHUSD",1746872561308,3.073,2409.7,2409.4,0.41503326]
["bitfinex","ETHUSD",1746872561515,3.073,2409.7,2409.4,0.41503276]
["bitfinex","ETHUSD",1746872561798,0.55,2409.7,2409.3,0.41505339]
["bitfinex","ETHUSD",1746872562009,4.14962243,2409.9,2409.3,0.41505339]
["bitfinex","ETHUSD",1746872562213,4.14979839,2409.8,2409.4,0.10998827]
["bitfinex","ETHUSD",1746872562415,0.55,2409.7,2409.3,0.41505339]
["bitfinex","ETHUSD",1746872562775,4.15004862,2409.7,2409.2,0.41506555]
["bitfinex","ETHUSD",1746872562977,4.14997861,2409.7,2409.4,0.10998827]
["bitfinex","ETHUSD",1746872563195,4.14997861,2409.7,2409.3,0.5251291]
["bitfinex","ETHUSD",1746872563416,4.14997861,2409.7,2409.5,0.10990432]
["bitfinex","ETHUSD",1746872563582,5.14010454,2409.7,2409.4,0.10998827]
["bitfinex","ETHUSD",1746872563784,5.14010454,2409.7,2409.3,0.41505687]
["bitfinex","ETHUSD",1746872563980,0.55,2409.9,2409.5,0.10938064]
["bitfinex","ETHUSD",1746872564195,4.69962191,2409.9,2409.5,0.10938064]
["bitfinex","ETHUSD",1746872564395,4.14974035,2409.8,2409.4,0.41503261]
["bitfinex","ETHUSD",1746872564592,0.55,2409.6,2409.1,0.41508746]
["bitfinex","ETHUSD",1746872564802,0.55,2409.6,2409.5,0.10938064]
["bitfinex","ETHUSD",1746872565004,0.55,2409.6,2409.2,0.41506342]
["bitfinex","ETHUSD",1746872565206,4.69981946,2409.8,2409.5,0.10938064]
["bitfinex","ETHUSD",1746872565507,4.69981946,2409.8,2409.3,0.41505669]
["bitfinex","ETHUSD",1746872565711,4.69981946,2409.8,2409.4,0.10946459]
["bitfinex","ETHUSD",1746872566006,4.69981946,2409.8,2409.3,0.41505669]
["bitfinex","ETHUSD",1746872566409,4.69981946,2409.8,2409.4,0.10946459]
["bitfinex","ETHUSD",1746872566703,0.55,2409.8,2409.4,0.41503398]
["bitfinex","ETHUSD",1746872566905,0.55,2409.7,2409.5,0.10938064]
["bitfinex","ETHUSD",1746872567108,7.21728968,2410.1,2409.6,0.41499851]
["bitfinex","ETHUSD",1746872567313,0.55,2410.0,2409.6,0.41499851]
["bitfinex","ETHUSD",1746872568680,0.2333,2410.7,2409.7,4.08337104]
["bitfinex","ETHUSD",1746872568875,4.14835321,2410.6,2410.1,0.41490831]
["bitfinex","ETHUSD",1746872569080,4.14855492,2410.5,2410.2,0.10813302]
["bitfinex","ETHUSD",1746872569309,4.14855492,2410.5,2410.0,1.2241267]
["bitfinex","ETHUSD",1746872569510,4.14855492,2410.5,2410.1,0.10821693]
["bitfinex","ETHUSD",1746872570013,4.14871671,2410.4,2410.1,0.10821693]
["bitfinex","ETHUSD",1746872570213,4.69903327,2410.2,2410.1,0.10821693]
["bitfinex","ETHUSD",1746872570384,4.93233327,2410.2,2410.1,0.10821693]
["bitfinex","ETHUSD",1746872570730,4.93233327,2410.2,2409.5,0.41501055]
["bitfinex","ETHUSD",1746872570731,0.55,2409.8,2409.5,0.41501055]
["bitfinex","ETHUSD",1746872571017,0.55,2409.8,2409.6,0.09794321]
["bitfinex","ETHUSD",1746872571217,0.55,2410.1,2409.7,0.41498941]
["bitfinex","ETHUSD",1746872571380,4.69922434,2410.1,2409.6,0.5129426]
["bitfinex","ETHUSD",1746872571581,4.69925977,2410.1,2409.8,0.09777533]
["bitfinex","ETHUSD",1746872571821,4.14946945,2410.0,2409.7,0.09785927]
["bitfinex","ETHUSD",1746872572025,4.14946945,2410.0,2409.5,0.41501447]
["bitfinex","ETHUSD",1746872572186,4.14946945,2410.0,2409.8,0.09777533]
["bitfinex","ETHUSD",1746872572389,4.14946945,2410.0,2409.5,0.41501882]
["bitfinex","ETHUSD",1746872572801,4.14946945,2410.0,2409.6,0.09798217]
["bitfinex","ETHUSD",1746872573120,4.14893375,2410.3,2409.6,0.512988]
["bitfinex","ETHUSD",1746872573322,0.55,2410.0,2409.6,0.09798217]
["bitfinex","ETHUSD",1746872573626,0.55,2410.0,2409.6,0.51298104]
["bitfinex","ETHUSD",1746872574121,4.61879567,2410.3,2409.9,0.41494361]
["bitfinex","ETHUSD",1746872574122,0.55,2410.3,2409.9,0.41494361]
["bitfinex","ETHUSD",1746872574418,4.69929458,2410.1,2410.0,0.09764643]
["bitfinex","ETHUSD",1746872574717,4.69929458,2410.1,2409.6,0.41499913]
["bitfinex","ETHUSD",1746872574897,0.55,2409.8,2409.7,0.09789822]
["bitfinex","ETHUSD",1746872575088,0.55,2409.8,2409.4,1.19133313]
["bitfinex","ETHUSD",1746872575490,6.3633,2411.2,2409.9,0.7893]
["bitfinex","ETHUSD",1746872575689,4.14809075,2410.8,2410.3,0.41487687]
["bitfinex","ETHUSD",1746872575919,4.97766548,2410.8,2410.4,0.09727186]
["bitfinex","ETHUSD",1746872576108,4.97766548,2410.8,2410.3,0.41487687]
["bitfinex","ETHUSD",1746872576307,4.97766548,2410.8,2410.4,0.09733027]
["bitfinex","ETHUSD",1746872576628,0.55,2410.7,2410.1,3.0]
["bitfinex","ETHUSD",1746872576792,4.14790667,2410.9,2410.4,0.41485766]
["bitfinex","ETHUSD",1746872576991,4.14802665,2410.8,2410.4,0.7893]
["bitfinex","ETHUSD",1746872577220,4.88056599,2410.9,2410.1,0.7893]
["bitfinex","ETHUSD",1746872577401,0.55,2410.8,2410.1,1.20421852]
["bitfinex","ETHUSD",1746872577600,0.55,2410.4,2410.2,0.09749807]
["bitfinex","ETHUSD",1746872578127,2.7639216,2411.1,2410.9,0.41477645]
["bitfinex","ETHUSD",1746872578337,2.7639216,2411.1,2411.0,0.09686597]
["bitfinex","ETHUSD",1746872578816,2.7639216,2411.1,2411.0,0.51163162]
["bitfinex","ETHUSD",1746872579511,2.7639216,2411.1,2411.0,0.09686597]
["bitfinex","ETHUSD",1746872579913,7.60251922,2411.1,2410.5,4.23644476]
["bitfinex","ETHUSD",1746872580122,0.55,2411.0,2410.6,0.09718197]
["bitfinex","ETHUSD",1746872580333,4.69766886,2411.0,2410.6,0.09718197]
["bitfinex","ETHUSD",1746872580887,0.55,2410.8,2410.6,0.09718197]
["bitfinex","ETHUSD",1746872581110,4.69817272,2410.7,2410.6,0.09718197]
["bitfinex","ETHUSD",1746872581325,0.55,2410.5,2410.2,0.8216]
["bitfinex","ETHUSD",1746872581490,0.55,2410.5,2410.3,0.09561706]
["bitfinex","ETHUSD",1746872581690,0.55,2410.5,2410.2,0.8216]
["bitfinex","ETHUSD",1746872581899,0.55,2410.7,2410.3,0.51050087]
["bitfinex","ETHUSD",1746872582105,0.55,2410.7,2410.4,0.41485904]
["bitfinex","ETHUSD",1746872582535,0.55,2410.7,2410.5,0.09537139]
["bitfinex","ETHUSD",1746872582696,0.55,2410.7,2410.4,0.41486843]
["bitfinex","ETHUSD",1746872582897,0.55,2410.8,2410.5,0.0954298]
["bitfinex","ETHUSD",1746872583097,4.14818391,2410.7,2410.5,0.0954298]
["bitfinex","ETHUSD",1746872583433,0.55,2410.5,2410.2,0.8216]
["bitfinex","ETHUSD",1746872583619,4.69855504,2410.5,2410.2,0.8216]
["bitfinex","ETHUSD",1746872583937,0.55,2410.5,2410.2,0.8216]
["bitfinex","ETHUSD",1746872584103,4.69768367,2411.0,2410.2,0.8216]
["bitfinex","ETHUSD",1746872584426,4.14782879,2410.9,2410.2,1.23649401]
["bitfinex","ETHUSD",1746872584617,0.55,2410.6,2410.2,1.23649401]
["bitfinex","ETHUSD",1746872584824,4.69798196,2410.9,2410.2,0.8216]
["bitfinex","ETHUSD",1746872585010,4.14826794,2410.7,2410.2,1.23649301]
["bitfinex","ETHUSD",1746872585211,0.55,2410.6,2410.2,1.23649301]
["bitfinex","ETHUSD",1746872585623,0.55,2410.4,2410.2,0.8216]
["bitfinex","ETHUSD",1746872585822,4.69911356,2410.2,2409.9,0.8293]
["bitfinex","ETHUSD",1746872586027,4.69911356,2410.2,2409.7,0.41498176]
["bitfinex","ETHUSD",1746872586028,4.69911356,2410.2,2409.7,1.24428176]
["bitfinex","ETHUSD",1746872586231,0.55,2409.9,2409.4,0.41502762]
["bitfinex","ETHUSD",1746872586436,0.55,2409.9,2409.5,0.41502205]
["bitfinex","ETHUSD",1746872586810,0.55,2409.9,2409.6,0.41500603]
["bitfinex","ETHUSD",1746872587338,0.55,2410.0,2409.6,0.41500603]
["bitfinex","ETHUSD",1746872588202,0.53216508,2410.4,2409.3,3.8293]
["bitfinex","ETHUSD",1746872588401,4.14963477,2409.9,2409.4,0.41502465]
["bitfinex","ETHUSD",1746872588604,4.14998994,2409.7,2409.3,0.8293]
["bitfinex","ETHUSD",1746872589530,4.14981326,2409.8,2409.3,1.24435812]
["bitfinex","ETHUSD",1746872589734,3.06,2410.2,2409.4,0.41503883]
["bitfinex","ETHUSD",1746872590045,7.51512118,2410.2,2409.5,0.50365867]
["bitfinex","ETHUSD",1746872590234,0.55,2410.0,2409.6,0.41499836]
["bitfinex","ETHUSD",1746872590641,4.14938151,2410.0,2409.7,0.08847441]
["bitfinex","ETHUSD",1746872590802,0.55,2409.9,2409.7,0.08847441]
["bitfinex","ETHUSD",1746872590999,0.55,2409.9,2409.6,0.41500085]
["bitfinex","ETHUSD",1746872591231,4.14926438,2410.1,2409.6,0.41500085]
["bitfinex","ETHUSD",1746872591232,4.69928039,2410.1,2409.8,0.08839047]
["bitfinex","ETHUSD",1746872591432,3.06,2410.2,2409.8,0.41496591]
["bitfinex","ETHUSD",1746872591633,0.55,2410.1,2409.8,1.23596591]
["bitfinex","ETHUSD",1746872591839,4.14937759,2410.0,2409.9,0.09159987]
["bitfinex","ETHUSD",1746872592134,4.69958407,2409.9,2409.5,0.821]
["bitfinex","ETHUSD",1746872592341,4.69958407,2409.9,2409.6,0.09173483]
["bitfinex","ETHUSD",1746872592342,4.69997941,2409.7,2409.6,0.09173483]
["bitfinex","ETHUSD",1746872592530,4.69997941,2409.7,2409.2,1.6511493]
["bitfinex","ETHUSD",1746872592732,0.55,2409.7,2409.3,0.0920062]
["bitfinex","ETHUSD",1746872592921,0.55,2409.7,2409.4,0.8300572]
["bitfinex","ETHUSD",1746872593120,0.55,2409.7,2409.5,0.09183827]
["bitfinex","ETHUSD",1746872593953,0.55,2409.7,2409.6,0.83001328]
["bitfinex","ETHUSD",1746872594151,7.52289295,2410.2,2409.6,0.09175431]
["bitfinex","ETHUSD",1746872594152,0.55,2409.9,2409.6,0.09175431]
["bitfinex","ETHUSD",1746872594335,0.50610745,2409.9,2409.6,0.09175431]
["bitfinex","ETHUSD",1746872594639,4.1492986,2410.1,2409.6,0.92174924]
["bitfinex","ETHUSD",1746872595047,7.20912435,2410.2,2409.7,1.65095441]
["bitfinex","ETHUSD",1746872595252,4.14921169,2410.1,2409.7,0.821]
["bitfinex","ETHUSD",1746872595455,4.14939062,2410.0,2409.8,0.09152799]
["bitfinex","ETHUSD",1746872595817,4.14943516,2410.0,2409.7,0.821]
["bitfinex","ETHUSD",1746872596047,4.14943516,2410.0,2409.9,0.09157714]
["bitfinex","ETHUSD",1746872596234,4.14943516,2410.0,2409.8,0.09166108]
["bitfinex","ETHUSD",1746872596436,4.14943516,2410.0,2409.9,0.09157714]
["bitfinex","ETHUSD",1746872596747,4.14943516,2410.0,2409.7,0.821]
["bitfinex","ETHUSD",1746872597045,4.14943516,2410.0,2409.8,0.09166108]
["bitfinex","ETHUSD",1746872597341,4.14943516,2410.0,2409.7,0.821]
["bitfinex","ETHUSD",1746872597525,4.14943516,2410.0,2409.8,0.09166108]
["bitfinex","ETHUSD",1746872597724,4.14943516,2410.0,2409.7,0.821]
["bitfinex","ETHUSD",1746872597922,4.69930015,2410.1,2409.8,0.09166108]
["bitfinex","ETHUSD",1746872598256,0.55,2410.1,2409.7,1.65097848]
["bitfinex","ETHUSD",1746872598552,0.55,2410.1,2409.8,0.30414052]
["bitfinex","ETHUSD",1746872602453,3.06,2410.2,2410.0,0.82985759]
["bitfinex","ETHUSD",1746872602767,4.14859238,2410.5,2410.1,0.09127296]
["bitfinex","ETHUSD",1746872602768,4.14876542,2410.4,2410.1,0.09127296]
["bitfinex","ETHUSD",1746872603270,4.14876542,2410.4,2409.9,0.82989221]
["bitfinex","ETHUSD",1746872603492,4.14876542,2410.4,2410.2,0.09118905]
["bitfinex","ETHUSD",1746872603632,4.14876542,2410.4,2409.9,1.39923628]
["bitfinex","ETHUSD",1746872603963,0.55,2410.4,2410.0,0.82987349]
["bitfinex","ETHUSD",1746872604467,4.69871716,2410.4,2410.0,0.82987349]
["bitfinex","ETHUSD",1746872604659,4.69859571,2410.5,2410.1,0.82983589]
["bitfinex","ETHUSD",1746872604836,4.69855085,2410.5,2410.0,0.82986001]
["bitfinex","ETHUSD",1746872605037,4.14872139,2410.4,2410.0,0.82986001]
["bitfinex","ETHUSD",1746872605237,4.69856785,2410.5,2409.9,0.82989729]
["bitfinex","ETHUSD",1746872605437,4.14878889,2410.4,2410.0,0.82987326]
["bitfinex","ETHUSD",1746872606159,4.69861358,2410.5,2410.0,0.82987326]
["bitfinex","ETHUSD",1746872607340,4.14868947,2410.4,2409.9,0.82988863]
["bitfinex","ETHUSD",1746872607583,4.14868947,2410.4,2410.0,0.82986672]
["bitfinex","ETHUSD",1746872609487,4.69857075,2410.5,2410.0,0.82986672]
["bitfinex","ETHUSD",1746872609661,4.69857075,2410.5,2410.1,0.7515]
["bitfinex","ETHUSD",1746872609855,0.55,2410.5,2410.1,1.58133593]
["bitfinex","ETHUSD",1746872610046,20.96809264,2411.4,2410.1,1.04125531]
["bitfinex","ETHUSD",1746872610247,4.14784553,2410.9,2410.4,0.8297171]
["bitfinex","ETHUSD",1746872610658,0.55,2410.7,2410.4,0.8297171]
["bitfinex","ETHUSD",1746872611372,0.55,2410.7,2410.5,0.8297004]
["bitfinex","ETHUSD",1746872611775,0.55,2410.7,2410.4,0.8297188]
["bitfinex","ETHUSD",1746872611977,0.55,2410.7,2410.2,0.82979619]
["bitfinex","ETHUSD",1746872612163,4.14850095,2410.6,2410.1,1.58132654]
["bitfinex","ETHUSD",1746872612562,4.14782861,2410.9,2410.1,1.58133774]
["bitfinex","ETHUSD",1746872612890,4.14843643,2410.6,2410.2,0.0897935]
["bitfinex","ETHUSD",1746872613256,4.14852823,2410.5,2410.2,0.0897935]
["bitfinex","ETHUSD",1746872613456,4.14869207,2410.4,2410.2,0.0897935]
["bitfinex","ETHUSD",1746872613860,4.69886113,2410.3,2410.2,0.0897935]
["bitfinex","ETHUSD",1746872614175,0.55,2410.1,2409.8,1.65444231]
["bitfinex","ETHUSD",1746872614385,0.55,2410.2,2409.8,1.90288503]
["bitfinex","ETHUSD",1746872614587,0.55,2410.2,2409.9,0.08875379]
["bitfinex","ETHUSD",1746872614979,0.55,2410.2,2409.9,0.91866116]
["bitfinex","ETHUSD",1746872615158,4.69875169,2410.4,2410.0,0.82987363]
["bitfinex","ETHUSD",1746872615358,4.69875169,2410.4,2410.1,0.08858594]
["bitfinex","ETHUSD",1746872615593,0.55,2410.2,2409.8,1.6544244]
["bitfinex","ETHUSD",1746872616098,0.55,2410.2,2409.9,0.08875379]
["bitfinex","ETHUSD",1746872616593,4.69937759,2410.0,2409.9,0.08875379]
["bitfinex","ETHUSD",1746872616984,4.69937759,2410.0,2409.5,1.65452922]
["bitfinex","ETHUSD",1746872617164,7.69926888,2410.1,2409.6,0.82999609]
["bitfinex","ETHUSD",1746872617358,3.55,2410.1,2409.7,0.91938229]
["bitfinex","ETHUSD",1746872618293,3.55,2410.1,2409.8,0.82994165]
["bitfinex","ETHUSD",1746872618594,7.14873887,2410.4,2409.9,0.82988943]
["bitfinex","ETHUSD",1746872618797,7.14875175,2410.4,2409.9,0.82988943]
["bitfinex","ETHUSD",1746872619103,3.0,2410.4,2410.0,0.91414016]
["bitfinex","ETHUSD",1746872619279,0.55,2410.3,2410.0,1.65435678]
["bitfinex","ETHUSD",1746872620695,4.69888949,2410.3,2410.0,0.8245]
["bitfinex","ETHUSD",1746872620863,0.55,2410.3,2410.0,0.8245]
["bitfinex","ETHUSD",1746872622324,4.14906722,2410.2,2409.8,1.65442928]
["bitfinex","ETHUSD",1746872622610,4.69929007,2410.1,2409.9,0.08974682]
["bitfinex","ETHUSD",1746872622765,0.55,2410.1,2409.9,0.08974682]
["bitfinex","ETHUSD",1746872623110,3.55,2410.0,2409.9,0.08974682]
["bitfinex","ETHUSD",1746872623400,0.78267697,2410.0,2409.7,0.82995029]
["bitfinex","ETHUSD",1746872623762,0.55,2410.0,2409.8,0.08937639]
["bitfinex","ETHUSD",1746872623967,0.55,2410.0,2409.7,0.82995029]
["bitfinex","ETHUSD",1746872624181,0.55,2410.0,2409.8,0.08937639]
["bitfinex","ETHUSD",1746872624397,0.55,2410.0,2409.6,0.82999336]
["bitfinex","ETHUSD",1746872624593,0.55,2410.0,2409.9,0.08929245]
["bitfinex","ETHUSD",1746872624867,0.55,2410.0,2409.7,0.82997812]
["bitfinex","ETHUSD",1746872625073,0.55,2410.0,2409.7,0.82997265]
["bitfinex","ETHUSD",1746872625286,0.55,2410.0,2409.9,0.82990995]
["bitfinex","ETHUSD",1746872625579,3.051,2410.5,2410.0,0.82984909]
["bitfinex","ETHUSD",1746872625779,0.55,2410.4,2410.1,0.92087813]
["bitfinex","ETHUSD",1746872626801,0.55,2410.4,2410.2,0.82979816]
["bitfinex","ETHUSD",1746872627405,3.051,2410.5,2410.3,0.82977071]
["bitfinex","ETHUSD",1746872627606,3.0,2410.7,2410.3,1.65427071]
["bitfinex","ETHUSD",1746872627776,4.14843075,2410.6,2410.4,0.09013198]
["bitfinex","ETHUSD",1746872627977,4.1485169,2410.5,2410.4,0.09013198]
["bitfinex","ETHUSD",1746872628309,4.69843006,2410.6,2410.1,0.82982661]
["bitfinex","ETHUSD",1746872628486,4.69843006,2410.6,2410.4,0.09015146]
["bitfinex","ETHUSD",1746872628694,4.69843006,2410.6,2410.1,1.10377574]
["bitfinex","ETHUSD",1746872628895,4.69843006,2410.6,2410.5,0.09006756]
["bitfinex","ETHUSD",1746872629094,4.69843006,2410.6,2410.1,1.10377574]
["bitfinex","ETHUSD",1746872629294,4.9311029,2410.6,2410.5,0.09006756]
["bitfinex","ETHUSD",1746872629502,4.9311029,2410.6,2410.1,1.10377574]
["bitfinex","ETHUSD",1746872629705,4.69843006,2410.6,2410.1,1.10377574]
["bitfinex","ETHUSD",1746872629904,4.14852445,2410.5,2410.2,0.09031927]
["bitfinex","ETHUSD",1746872630105,4.14877987,2410.4,2410.2,0.09031927]
["bitfinex","ETHUSD",1746872630307,0.55,2410.3,2410.2,0.09031927]
["bitfinex","ETHUSD",1746872630508,0.55,2410.3,2410.0,0.8224]
["bitfinex","ETHUSD",1746872630678,0.55,2410.3,2410.2,0.09031927]
["bitfinex","ETHUSD",1746872630877,0.55,2410.3,2410.0,0.8224]
["bitfinex","ETHUSD",1746872631104,0.55,2410.3,2410.0,1.65227528]
["bitfinex","ETHUSD",1746872631273,4.69888392,2410.3,2410.1,0.09040318]
["bitfinex","ETHUSD",1746872631809,4.69872734,2410.4,2410.1,0.09040318]
["bitfinex","ETHUSD",1746872632996,0.55,2410.5,2410.2,0.82980431]
["bitfinex","ETHUSD",1746872633189,0.55,2410.5,2410.3,0.09027431]
["bitfinex","ETHUSD",1746872633384,0.55,2410.5,2410.2,0.82980431]
["bitfinex","ETHUSD",1746872633592,0.55,2410.5,2410.3,0.09027431]
["bitfinex","ETHUSD",1746872634110,0.55,2410.5,2410.2,0.82980431]
["bitfinex","ETHUSD",1746872634312,0.55,2410.5,2410.4,0.09019041]
["bitfinex","ETHUSD",1746872634507,0.55,2410.5,2410.1,0.82982233]
["bitfinex","ETHUSD",1746872634508,0.55,2410.5,2410.3,0.09027431]
["bitfinex","ETHUSD",1746872634815,4.6985169,2410.5,2410.4,0.09019041]
["bitfinex","ETHUSD",1746872635009,4.6985169,2410.5,2410.1,0.82982233]
["bitfinex","ETHUSD",1746872635512,4.6985169,2410.5,2410.2,0.09035822]
["bitfinex","ETHUSD",1746872635813,4.14807804,2410.8,2410.3,0.8297534]
["bitfinex","ETHUSD",1746872636201,4.14807804,2410.8,2410.4,0.09019041]
["bitfinex","ETHUSD",1746872636514,4.14807804,2410.8,2410.3,0.8297534]
["bitfinex","ETHUSD",1746872638226,1.70329794,2411.3,2410.3,0.8297534]
["bitfinex","ETHUSD",1746872638227,2.7639216,2411.5,2410.8,1.59799083]
["bitfinex","ETHUSD",1746872638428,2.7639216,2411.5,2411.1,0.82947287]
["bitfinex","ETHUSD",1746872638926,0.55,2411.4,2411.2,0.08782548]
["bitfinex","ETHUSD",1746872639132,2.7639216,2411.5,2411.2,0.917285]
["bitfinex","ETHUSD",1746872640639,6.91073533,2411.5,2411.2,0.08782548]
["bitfinex","ETHUSD",1746872640837,4.14699663,2411.4,2411.2,0.08782548]
["bitfinex","ETHUSD",1746872641131,0.55,2411.3,2410.8,0.7684]
["bitfinex","ETHUSD",1746872641335,0.55,2411.1,2410.5,0.7684]
["bitfinex","ETHUSD",1746872642904,4.14800536,2410.8,2410.6,0.08727768]
["bitfinex","ETHUSD",1746872643126,0.55,2410.9,2410.6,0.08727768]
["bitfinex","ETHUSD",1746872643502,0.55,2410.9,2410.6,0.91693918]
["bitfinex","ETHUSD",1746872643832,4.69800687,2410.8,2410.6,0.08727768]
["bitfinex","ETHUSD",1746872644033,4.6980968,2410.8,2410.6,0.08727768]
["bitfinex","ETHUSD",1746872644808,4.69817272,2410.7,2410.6,0.08727768]
["bitfinex","ETHUSD",1746872645138,4.69817272,2410.7,2410.3,0.7684]
["bitfinex","ETHUSD",1746872645325,0.55,2410.7,2410.6,0.0876832]
["bitfinex","ETHUSD",1746872645528,4.69817436,2410.7,2410.3,0.7684]
["bitfinex","ETHUSD",1746872645839,0.55,2410.6,2410.3,0.7684]
["bitfinex","ETHUSD",1746872646034,4.6985107,2410.6,2410.4,0.08788995]
["bitfinex","ETHUSD",1746872646214,4.6985169,2410.5,2410.4,0.08788995]
["bitfinex","ETHUSD",1746872646409,4.6985169,2410.5,2410.1,0.82982219]
["bitfinex","ETHUSD",1746872646410,0.55,2410.4,2410.1,0.82982219]
["bitfinex","ETHUSD",1746872646732,0.55,2410.5,2410.2,0.08811622]
["bitfinex","ETHUSD",1746872647736,0.55,2410.7,2410.2,0.91791851]
["bitfinex","ETHUSD",1746872647940,4.14836582,2410.6,2410.2,0.08811622]
["bitfinex","ETHUSD",1746872648304,0.55,2410.4,2410.2,0.08811622]
["bitfinex","ETHUSD",1746872648603,4.69878482,2410.4,2410.0,0.7684]
["bitfinex","ETHUSD",1746872648805,0.55,2410.0,2409.6,1.59841121]
["bitfinex","ETHUSD",1746872649113,4.69941389,2410.0,2409.6,0.7684]
["bitfinex","ETHUSD",1746872650140,4.69930715,2410.1,2409.6,1.59841065]
["bitfinex","ETHUSD",1746872650343,5.03353213,2410.4,2409.6,0.7684]
["bitfinex","ETHUSD",1746872650649,0.55,2410.3,2409.8,0.8299152]
["bitfinex","ETHUSD",1746872650945,4.69877942,2410.4,2409.9,0.7684]
["bitfinex","ETHUSD",1746872651145,4.69877942,2410.4,2409.9,1.59830074]
["bitfinex","ETHUSD",1746872651345,0.55,2410.2,2409.9,0.7684]
["bitfinex","ETHUSD",1746872651507,4.69864481,2410.5,2410.0,0.82985933]
["bitfinex","ETHUSD",1746872651703,3.04,2410.6,2409.9,4.57893248]
["bitfinex","ETHUSD",1746872651929,10.22732323,2410.7,2409.9,0.5428299]
["bitfinex","ETHUSD",1746872652129,0.55,2410.3,2409.8,0.829927]
["bitfinex","ETHUSD",1746872652332,4.14912905,2410.2,2409.7,0.82997266]
["bitfinex","ETHUSD",1746872652531,4.14920576,2410.1,2409.6,4.59839697]
["bitfinex","ETHUSD",1746872652808,4.14905982,2410.2,2409.7,0.82997743]
["bitfinex","ETHUSD",1746872653446,0.55,2410.2,2409.8,0.82994178]
["bitfinex","ETHUSD",1746872653656,4.69906745,2410.2,2409.8,0.54283546]
["bitfinex","ETHUSD",1746872654121,0.55,2410.4,2410.0,0.82986008]
["bitfinex","ETHUSD",1746872654317,0.55,2410.3,2409.9,1.64548097]
["bitfinex","ETHUSD",1746872658570,4.14827268,2410.7,2410.5,0.8156]
["bitfinex","ETHUSD",1746872660076,4.14868901,2410.4,2409.9,0.8018]
["bitfinex","ETHUSD",1746872660367,4.14910784,2410.2,2409.9,0.8018]
["bitfinex","ETHUSD",1746872661368,4.14928602,2410.1,2409.9,0.8018]
["bitfinex","ETHUSD",1746872661531,0.55,2410.4,2409.6,0.8018]
["bitfinex","ETHUSD",1746872661732,4.14953329,2410.0,2409.6,0.8018]
["bitfinex","ETHUSD",1746872662243,0.55,2409.8,2409.6,0.8018]
["bitfinex","ETHUSD",1746872662439,0.55,2409.8,2409.2,0.41506942]
["bitfinex","ETHUSD",1746872662440,4.14986617,2409.8,2409.4,0.8018]
["bitfinex","ETHUSD",1746872662836,4.699644,2409.9,2409.4,0.8018]
["bitfinex","ETHUSD",1746872663035,4.699644,2409.9,2409.4,1.21683909]
["bitfinex","ETHUSD",1746872663778,4.14925726,2410.1,2409.4,1.21683909]
["bitfinex","ETHUSD",1746872664071,4.14925726,2410.1,2409.5,0.41501512]
["bitfinex","ETHUSD",1746872664072,4.14936965,2410.1,2409.5,0.41501512]
["bitfinex","ETHUSD",1746872664249,4.14955189,2409.9,2409.4,1.21683269]
["bitfinex","ETHUSD",1746872664451,4.14940486,2410.0,2409.5,0.415023]
["bitfinex","ETHUSD",1746872664765,0.55,2409.9,2409.5,0.415023]
["bitfinex","ETHUSD",1746872664933,4.14940486,2410.0,2409.4,0.8018]
["bitfinex","ETHUSD",1746872664934,4.70000998,2409.7,2409.4,0.8018]
["bitfinex","ETHUSD",1746872665764,4.69994872,2409.7,2409.4,0.8018]
["bitfinex","ETHUSD",1746872666095,4.149439,2410.0,2409.4,4.03900258]
["bitfinex","ETHUSD",1746872666262,4.149439,2410.0,2409.4,4.45403984]
["bitfinex","ETHUSD",1746872666460,4.14964009,2409.9,2409.5,0.44540398]
["bitfinex","ETHUSD",1746872666640,0.55,2410.1,2409.4,0.7713]
["bitfinex","ETHUSD",1746872666641,4.14981694,2409.8,2409.4,0.7713]
["bitfinex","ETHUSD",1746872667274,4.14962516,2409.9,2409.4,1.18633833]
["bitfinex","ETHUSD",1746872667779,0.55,2410.0,2409.6,0.41500231]
["bitfinex","ETHUSD",1746872668678,4.14913672,2410.2,2409.7,1.2287874]
["bitfinex","ETHUSD",1746872668983,4.14913672,2410.2,2409.7,0.8138]
["bitfinex","ETHUSD",1746872669282,4.14920874,2410.1,2409.7,0.8138]
["bitfinex","ETHUSD",1746872669697,0.55,2410.0,2409.7,0.8138]
["bitfinex","ETHUSD",1746872669866,4.1496262,2409.9,2409.7,0.8138]
["bitfinex","ETHUSD",1746872671949,4.1496262,2409.9,2409.4,0.8252]
["bitfinex","ETHUSD",1746872672153,0.55,2410.1,2409.4,0.8252]
["bitfinex","ETHUSD",1746872672381,4.15007835,2409.6,2409.4,0.8252]
["bitfinex","ETHUSD",1746872672886,4.70007835,2409.6,2409.5,0.09063099]
["bitfinex","ETHUSD",1746872673753,4.1503634,2409.5,2409.2,0.8252]
["bitfinex","ETHUSD",1746872673955,4.70013312,2409.6,2409.2,1.24923022]
["bitfinex","ETHUSD",1746872674190,4.15032728,2409.5,2409.2,1.24923022]
["bitfinex","ETHUSD",1746872674401,4.1504111,2409.4,2409.2,0.8252]
["bitfinex","ETHUSD",1746872674550,4.1504111,2409.4,2409.0,3.8252]
["bitfinex","ETHUSD",1746872675203,4.70033772,2409.5,2409.0,3.8252]
["bitfinex","ETHUSD",1746872675674,4.15044853,2409.4,2409.0,3.8252]
["bitfinex","ETHUSD",1746872675875,4.15068295,2409.3,2409.0,0.8252]
["bitfinex","ETHUSD",1746872678510,4.15086431,2409.2,2408.8,0.7935]
["bitfinex","ETHUSD",1746872679496,4.15068295,2409.3,2408.8,0.7935]
["bitfinex","ETHUSD",1746872679497,4.70094819,2409.1,2408.8,0.7935]
["bitfinex","ETHUSD",1746872679865,4.15151816,2408.8,2408.5,0.7935]
["bitfinex","ETHUSD",1746872680369,0.55,2409.2,2408.5,0.7935]
["bitfinex","ETHUSD",1746872680569,3.03,2409.4,2408.5,0.7935]
["bitfinex","ETHUSD",1746872680570,3.03,2409.4,2408.9,0.41511563]
["bitfinex","ETHUSD",1746872680792,0.55,2409.3,2409.1,0.41509115]
["bitfinex","ETHUSD",1746872680977,3.03,2409.4,2409.1,0.41508811]
["bitfinex","ETHUSD",1746872681285,3.03,2409.4,2409.2,0.7935]
["bitfinex","ETHUSD",1746872683907,7.18041949,2409.4,2409.2,0.7935]
["bitfinex","ETHUSD",1746872684499,3.03,2409.4,2409.2,0.7935]
["bitfinex","ETHUSD",1746872685308,3.03,2409.4,2409.0,1.23260229]
["bitfinex","ETHUSD",1746872685686,7.18041568,2409.4,2409.0,0.8175]
["bitfinex","ETHUSD",1746872686010,3.03,2409.4,2409.0,1.2326099]
["bitfinex","ETHUSD",1746872686395,3.03,2409.4,2409.2,0.41506804]
["bitfinex","ETHUSD",1746872686709,4.14945863,2410.0,2409.3,4.08520258]
["bitfinex","ETHUSD",1746872686910,4.14945863,2410.0,2409.5,0.41500691]
["bitfinex","ETHUSD",1746872687112,4.14945863,2410.0,2409.5,0.41502386]
["bitfinex","ETHUSD",1746872687298,4.14945863,2410.0,2409.4,0.86506417]
["bitfinex","ETHUSD",1746872687475,4.14972993,2409.8,2409.6,0.0942831]
["bitfinex","ETHUSD",1746872687678,4.14972993,2409.8,2409.5,0.09436706]
["bitfinex","ETHUSD",1746872688004,4.14994159,2409.7,2409.3,1.23255692]
["bitfinex","ETHUSD",1746872688211,4.14978573,2409.8,2409.3,1.23255692]
["bitfinex","ETHUSD",1746872688406,0.55,2409.7,2409.3,1.23255692]
["bitfinex","ETHUSD",1746872689315,0.55,2409.8,2409.4,0.41504031]
["bitfinex","ETHUSD",1746872689519,0.55,2409.8,2409.5,0.41501518]
["bitfinex","ETHUSD",1746872690389,0.55,2409.9,2409.5,0.41501518]
["bitfinex","ETHUSD",1746872690590,4.69955957,2409.9,2409.5,0.41501518]
["bitfinex","ETHUSD",1746872691515,0.55,2409.9,2409.5,0.41501518]
["bitfinex","ETHUSD",1746872692197,4.69956872,2409.9,2409.5,0.41501518]
["bitfinex","ETHUSD",1746872692402,3.0,2409.7,2409.1,0.04150502]
["bitfinex","ETHUSD",1746872692617,4.15067039,2409.3,2408.7,0.41514453]
["bitfinex","ETHUSD",1746872693122,4.15067039,2409.3,2408.8,1.18194119]
["bitfinex","ETHUSD",1746872693279,4.15050368,2409.4,2408.9,0.41512507]
["bitfinex","ETHUSD",1746872693474,0.55,2409.5,2408.9,0.41512507]
["bitfinex","ETHUSD",1746872693688,4.15045585,2409.4,2409.0,0.08712162]
["bitfinex","ETHUSD",1746872694915,4.15074621,2409.3,2409.0,0.08712162]
["bitfinex","ETHUSD",1746872695210,4.15079321,2409.2,2409.0,0.08712162]
["bitfinex","ETHUSD",1746872695380,4.15079321,2409.2,2408.8,0.7668]
["bitfinex","ETHUSD",1746872695576,4.15066307,2409.3,2409.1,0.08769274]
["bitfinex","ETHUSD",1746872695817,4.15066307,2409.3,2408.8,1.64165458]
["bitfinex","ETHUSD",1746872695982,4.15066307,2409.3,2409.2,0.08738173]
["bitfinex","ETHUSD",1746872696182,4.15066307,2409.3,2408.8,1.18194176]
["bitfinex","ETHUSD",1746872696584,4.15066307,2409.3,2408.9,0.08763371]
["bitfinex","ETHUSD",1746872697231,4.15066307,2409.3,2408.9,0.50276005]
["bitfinex","ETHUSD",1746872697380,0.55,2409.5,2408.9,0.08763371]
["bitfinex","ETHUSD",1746872697583,0.55,2409.5,2409.1,0.7668]
["bitfinex","ETHUSD",1746872697896,0.55,2409.5,2409.2,0.08722283]
["bitfinex","ETHUSD",1746872700016,4.15023167,2409.6,2409.2,0.08722283]
["bitfinex","ETHUSD",1746872700487,4.15025642,2409.5,2409.2,0.08722283]
["bitfinex","ETHUSD",1746872701085,3.031,2409.8,2409.4,0.41502953]
["bitfinex","ETHUSD",1746872701285,3.031,2410.4,2409.6,0.7668]
["bitfinex","ETHUSD",1746872701608,4.14903327,2410.2,2409.7,0.41498941]
["bitfinex","ETHUSD",1746872701792,4.38078733,2410.3,2409.8,0.41495724]
["bitfinex","ETHUSD",1746872701996,4.14893698,2410.3,2409.8,0.41496055]
["bitfinex","ETHUSD",1746872702209,4.14893698,2410.3,2409.9,0.08617833]
["bitfinex","ETHUSD",1746872702536,2.7639216,2410.8,2410.0,0.41492218]
["bitfinex","ETHUSD",1746872702701,4.14845265,2410.6,2410.1,1.18171229]
["bitfinex","ETHUSD",1746872702887,4.14845265,2410.6,2410.1,1.26760928]
["bitfinex","ETHUSD",1746872703302,14.93,2411.0,2410.1,0.80829183]
["bitfinex","ETHUSD",1746872703500,4.14791224,2410.9,2410.4,0.41486403]
["bitfinex","ETHUSD",1746872703706,1.90779122,2410.8,2410.2,0.08578717]
["bitfinex","ETHUSD",1746872703906,4.14975776,2409.8,2409.5,0.8146]
["bitfinex","ETHUSD",1746872704117,0.55,2409.8,2409.4,0.41504038]
["bitfinex","ETHUSD",1746872704336,0.55,2409.8,2409.3,0.41504684]
["bitfinex","ETHUSD",1746872704508,4.69980807,2409.8,2409.3,0.41504684]
["bitfinex","ETHUSD",1746872706524,4.14991675,2409.7,2409.2,0.41506844]
["bitfinex","ETHUSD",1746872706702,4.14991675,2409.7,2409.1,0.8146]
["bitfinex","ETHUSD",1746872706898,4.15008248,2409.6,2409.1,0.8146]
["bitfinex","ETHUSD",1746872707097,0.55,2409.8,2409.1,1.22969143]
["bitfinex","ETHUSD",1746872707318,0.55,2409.6,2409.2,0.41506433]
["bitfinex","ETHUSD",1746872709321,4.15024388,2409.5,2409.1,1.22968747]
["bitfinex","ETHUSD",1746872709502,4.15024388,2409.5,2409.1,0.8146]
["bitfinex","ETHUSD",1746872709702,4.70015802,2409.6,2409.1,1.22969125]
["bitfinex","ETHUSD",1746872710426,4.15027787,2409.5,2409.1,0.8146]
["bitfinex","ETHUSD",1746872710625,4.15027787,2409.5,2408.8,6.70283429]
["bitfinex","ETHUSD",1746872710626,4.70051425,2409.4,2408.8,3.7776]
["bitfinex","ETHUSD",1746872710827,4.15091709,2409.2,2408.8,0.7576]
["bitfinex","ETHUSD",1746872711141,4.15102113,2409.1,2408.8,0.7576]
["bitfinex","ETHUSD",1746872711421,4.70114633,2409.0,2408.5,0.41518755]
["bitfinex","ETHUSD",1746872711589,3.02,2409.5,2408.6,0.7576]
["bitfinex","ETHUSD",1746872711796,0.55,2409.2,2408.9,0.41512617]
["bitfinex","ETHUSD",1746872711992,7.17030674,2409.5,2408.8,0.41513263]
["bitfinex","ETHUSD",1746872712192,1.56873067,2409.4,2408.8,0.41513263]
["bitfinex","ETHUSD",1746872712440,4.15086795,2409.2,2408.9,0.07986117]
["bitfinex","ETHUSD",1746872712628,5.71920376,2409.4,2408.7,0.41515397]
["bitfinex","ETHUSD",1746872712942,4.1507695,2409.2,2408.8,0.07994517]
["bitfinex","ETHUSD",1746872713344,4.1507695,2409.2,2408.8,0.41514423]
["bitfinex","ETHUSD",1746872713511,4.70065659,2409.3,2408.9,0.07986117]
["bitfinex","ETHUSD",1746872713714,0.55,2409.3,2409.0,0.8042]
["bitfinex","ETHUSD",1746872714019,0.55,2409.4,2409.1,0.08273032]
["bitfinex","ETHUSD",1746872714538,3.02,2409.5,2409.1,0.08273032]
["bitfinex","ETHUSD",1746872714726,0.55,2409.7,2409.3,0.41505032]
["bitfinex","ETHUSD",1746872714931,0.55,2409.5,2409.3,0.41505032]
["bitfinex","ETHUSD",1746872715145,0.55,2409.5,2409.4,0.08247841]
["bitfinex","ETHUSD",1746872715445,0.55,2409.5,2409.3,0.41505032]
["bitfinex","ETHUSD",1746872715822,0.55,2409.5,2409.4,0.08247841]
["bitfinex","ETHUSD",1746872716030,4.14962824,2409.9,2409.4,1.30171748]
["bitfinex","ETHUSD",1746872716225,4.14972838,2409.8,2409.4,1.30171748]
["bitfinex","ETHUSD",1746872716428,0.55,2409.7,2409.4,1.21923907]
["bitfinex","ETHUSD",1746872716628,0.55,2409.7,2409.5,0.08239445]
["bitfinex","ETHUSD",1746872716829,4.14972838,2409.8,2409.5,0.08239445]
["bitfinex","ETHUSD",1746872717230,4.14972838,2409.8,2409.4,0.8042]
["bitfinex","ETHUSD",1746872717429,0.55,2409.8,2409.5,0.08196826]
["bitfinex","ETHUSD",1746872717636,4.69973761,2409.8,2409.5,0.08196826]
["bitfinex","ETHUSD",1746872717955,7.16939754,2410.0,2409.5,0.08196826]
["bitfinex","ETHUSD",1746872718155,7.16939754,2410.0,2409.6,0.41499756]
["bitfinex","ETHUSD",1746872718342,7.16939754,2410.0,2409.5,0.49698469]
["bitfinex","ETHUSD",1746872718528,7.16939754,2410.0,2409.7,0.08180033]
["bitfinex","ETHUSD",1746872718735,7.16939754,2410.0,2409.6,0.08188429]
["bitfinex","ETHUSD",1746872719053,7.16939754,2410.0,2409.5,0.41501643]
["bitfinex","ETHUSD",1746872719227,7.16939754,2410.0,2409.6,0.08188429]
["bitfinex","ETHUSD",1746872719761,7.16939754,2410.0,2409.6,0.49688888]
["bitfinex","ETHUSD",1746872720053,2.7639216,2410.7,2410.4,0.41486043]
["bitfinex","ETHUSD",1746872720223,4.14836327,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872720550,4.14836327,2410.6,2410.4,0.08034735]
["bitfinex","ETHUSD",1746872720551,4.14834481,2410.6,2410.4,0.08034735]
["bitfinex","ETHUSD",1746872720946,4.14834481,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872721148,0.55,2410.5,2410.3,0.8042]
["bitfinex","ETHUSD",1746872721324,0.55,2410.5,2410.4,0.08040577]
["bitfinex","ETHUSD",1746872721669,4.14903327,2410.2,2410.1,0.8042]
["bitfinex","ETHUSD",1746872721817,4.69885884,2410.4,2409.8,0.8042]
["bitfinex","ETHUSD",1746872721818,4.1492343,2410.1,2409.8,0.8042]
["bitfinex","ETHUSD",1746872722023,4.14911483,2410.2,2409.8,0.8042]
["bitfinex","ETHUSD",1746872722444,4.14931472,2410.1,2409.8,0.8042]
["bitfinex","ETHUSD",1746872722645,4.14938658,2410.0,2409.5,1.21921156]
["bitfinex","ETHUSD",1746872723318,4.14930358,2410.1,2409.6,0.41500308]
["bitfinex","ETHUSD",1746872723524,4.69930358,2410.1,2409.6,0.41500308]
["bitfinex","ETHUSD",1746872723731,4.69930358,2410.1,2409.6,0.41499831]
["bitfinex","ETHUSD",1746872724455,7.16840356,2410.6,2409.8,0.8042]
["bitfinex","ETHUSD",1746872724759,7.16835688,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872724923,4.14853535,2410.5,2410.3,0.8042]
["bitfinex","ETHUSD",1746872725259,3.02,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872725450,14.93,2411.0,2410.3,0.8042]
["bitfinex","ETHUSD",1746872725627,4.14845324,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872725957,4.14824281,2410.7,2410.3,0.8042]
["bitfinex","ETHUSD",1746872726328,4.14807357,2410.8,2410.3,1.21908039]
["bitfinex","ETHUSD",1746872728025,4.14854895,2410.5,2410.3,0.8042]
["bitfinex","ETHUSD",1746872728429,4.14843069,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872729364,5.01316516,2410.7,2410.3,0.8042]
["bitfinex","ETHUSD",1746872729560,4.14834581,2410.6,2410.3,0.8042]
["bitfinex","ETHUSD",1746872729860,5.01316708,2410.7,2410.3,0.8042]
["bitfinex","ETHUSD",1746872730063,0.55,2410.8,2410.3,1.21908219]
["bitfinex","ETHUSD",1746872730359,3.019,2411.1,2410.5,0.41483492]
["bitfinex","ETHUSD",1746872730561,3.019,2411.1,2410.7,0.41480733]
["bitfinex","ETHUSD",1746872730763,3.019,2411.1,2410.8,0.41478623]
["bitfinex","ETHUSD",1746872732132,4.14735864,2411.2,2410.7,0.41480947]
["bitfinex","ETHUSD",1746872732953,4.14765994,2411.0,2410.6,1.18163348]
["bitfinex","ETHUSD",1746872733341,0.31009752,2411.3,2410.6,0.7668]
["bitfinex","ETHUSD",1746872733565,4.69778407,2411.0,2410.6,0.7668]
["bitfinex","ETHUSD",1746872735067,4.69778407,2411.0,2410.6,1.1816335]
["bitfinex","ETHUSD",1746872735268,4.69753103,2411.1,2410.6,1.1816335]
["bitfinex","ETHUSD",1746872736072,4.14768624,2411.0,2410.6,1.1816335]
["bitfinex","ETHUSD",1746872736371,4.69757619,2411.1,2410.6,1.1816335]
["bitfinex","ETHUSD",1746872736534,4.14737221,2411.2,2410.6,1.18163446]
["bitfinex","ETHUSD",1746872736736,4.14737221,2411.2,2410.8,0.41479947]
["bitfinex","ETHUSD",1746872737148,4.69714054,2411.3,2410.7,1.21091432]
["bitfinex","ETHUSD",1746872737375,4.69714054,2411.3,2410.8,0.41479421]
["bitfinex","ETHUSD",1746872737673,0.55,2411.4,2411.1,0.41474665]
["bitfinex","ETHUSD",1746872738274,4.146876,2411.5,2411.0,1.21085769]
["bitfinex","ETHUSD",1746872739034,4.14700303,2411.4,2411.0,0.7961]
["bitfinex","ETHUSD",1746872739238,0.55,2411.5,2410.6,0.7673]
["bitfinex","ETHUSD",1746872739471,4.14808301,2410.8,2410.6,0.7673]
["bitfinex","ETHUSD",1746872739777,4.14791446,2410.9,2410.6,0.7673]
["bitfinex","ETHUSD",1746872740353,4.14774055,2411.0,2410.6,0.7673]
["bitfinex","ETHUSD",1746872740846,4.14806063,2410.8,2410.6,0.7673]
["bitfinex","ETHUSD",1746872741467,4.14792316,2410.9,2410.6,0.7673]
["bitfinex","ETHUSD",1746872742279,0.55,2411.1,2410.6,1.18213196]
["bitfinex","ETHUSD",1746872742572,0.55,2411.1,2410.7,0.41480071]
["bitfinex","ETHUSD",1746872742743,7.14739386,2411.2,2410.7,0.41480071]
["bitfinex","ETHUSD",1746872743278,4.14739386,2411.2,2410.8,0.41479984]
["bitfinex","ETHUSD",1746872743437,0.55,2411.3,2410.9,0.41478004]
["bitfinex","ETHUSD",1746872743642,0.55,2411.3,2411.0,0.7702]
["bitfinex","ETHUSD",1746872744152,0.55,2411.3,2410.9,0.41478004]
["bitfinex","ETHUSD",1746872744153,4.1485954,2410.5,2410.1,0.7702]
["bitfinex","ETHUSD",1746872744344,4.14876758,2410.4,2410.1,0.7702]
["bitfinex","ETHUSD",1746872744764,0.55,2410.7,2410.1,0.7702]
["bitfinex","ETHUSD",1746872745078,4.14822379,2410.7,2410.2,0.41489108]
["bitfinex","ETHUSD",1746872745436,4.14822379,2410.7,2410.1,1.18511882]
["bitfinex","ETHUSD",1746872745639,4.14822379,2410.7,2410.2,0.41489086]
["bitfinex","ETHUSD",1746872745844,10.1570468,2410.8,2410.3,0.4148793]
["bitfinex","ETHUSD",1746872746044,10.1570468,2410.8,2410.4,0.7702]
["bitfinex","ETHUSD",1746872747945,7.4145568,2411.5,2410.4,0.7702]
["bitfinex","ETHUSD",1746872747946,4.14764576,2411.1,2410.4,0.7702]
["bitfinex","ETHUSD",1746872748289,4.14727474,2411.3,2410.7,0.7697]
["bitfinex","ETHUSD",1746872748445,4.14756906,2411.1,2410.7,0.7697]
["bitfinex","ETHUSD",1746872748646,4.14774627,2411.0,2410.7,0.7697]
["bitfinex","ETHUSD",1746872748869,4.69756163,2411.1,2410.7,0.7697]
["bitfinex","ETHUSD",1746872749066,7.15321616,2411.3,2410.7,0.7697]
["bitfinex","ETHUSD",1746872749264,0.55,2411.2,2410.8,0.41478811]
["bitfinex","ETHUSD",1746872749779,7.15316214,2411.3,2410.8,0.41478811]
["bitfinex","ETHUSD",1746872750247,4.14795096,2410.9,2410.7,0.7697]
["bitfinex","ETHUSD",1746872752162,4.14872685,2410.4,2409.9,0.41494727]
["bitfinex","ETHUSD",1746872752563,4.14872685,2410.4,2410.0,0.7697]
["bitfinex","ETHUSD",1746872752883,4.14861268,2410.5,2410.0,1.18463326]
["bitfinex","ETHUSD",1746872753080,4.14824549,2410.7,2410.0,1.18463326]
["bitfinex","ETHUSD",1746872753081,4.69838924,2410.6,2410.1,0.41491702]
["bitfinex","ETHUSD",1746872753885,4.14852851,2410.5,2410.0,1.18463094]
["bitfinex","ETHUSD",1746872756144,4.69841097,2410.6,2410.1,0.41491955]
["bitfinex","ETHUSD",1746872756547,4.14852968,2410.5,2410.0,1.18462969]
["bitfinex","ETHUSD",1746872757487,0.55,2410.7,2410.0,1.22612798]
["bitfinex","ETHUSD",1746872757689,4.69826254,2410.7,2410.2,0.41490207]
["bitfinex","ETHUSD",1746872757860,4.14845122,2410.6,2410.1,0.41491326]
["bitfinex","ETHUSD",1746872759191,4.14861025,2410.5,2410.0,1.18462593]
["bitfinex","ETHUSD",1746872761296,4.14842636,2410.6,2410.1,0.41492019]
["bitfinex","ETHUSD",1746872761462,0.55,2410.7,2410.2,0.7751]
["bitfinex","ETHUSD",1746872761663,4.69829473,2410.7,2410.2,1.18999666]
["bitfinex","ETHUSD",1746872761863,4.14841998,2410.6,2410.2,0.7751]
["bitfinex","ETHUSD",1746872762083,4.14855311,2410.5,2410.2,0.7751]
["bitfinex","ETHUSD",1746872762690,4.14872311,2410.4,2410.2,0.7751]
["bitfinex","ETHUSD",1746872762991,4.14932984,2410.1,2410.0,0.7695]
["bitfinex","ETHUSD",1746872763173,4.14932984,2410.1,2409.5,3.006]
["bitfinex","ETHUSD",1746872763174,4.14938284,2410.0,2409.6,0.7695]
["bitfinex","ETHUSD",1746872763883,4.69928642,2410.1,2409.6,1.18450604]
["bitfinex","ETHUSD",1746872764279,0.55,2410.1,2409.6,1.18450604]
["bitfinex","ETHUSD",1746872764804,4.69908605,2410.2,2409.7,0.414986]
["bitfinex","ETHUSD",1746872764960,0.55,2410.6,2409.9,0.7695]
["bitfinex","ETHUSD",1746872765163,4.69879263,2410.4,2409.9,0.7695]
["bitfinex","ETHUSD",1746872765470,4.14903913,2410.2,2409.9,0.7695]
["bitfinex","ETHUSD",1746872765993,4.1489698,2410.3,2409.9,0.7695]
["bitfinex","ETHUSD",1746872766363,4.14903622,2410.2,2409.9,0.7695]
["bitfinex","ETHUSD",1746872767719,10.13768152,2410.5,2410.0,0.41493729]
["bitfinex","ETHUSD",1746872768005,4.1486911,2410.4,2409.9,1.1844455]
["bitfinex","ETHUSD",1746872768309,4.1486911,2410.4,2409.9,1.64438662]
["bitfinex","ETHUSD",1746872769166,5.989,2410.5,2409.9,1.64438662]
["bitfinex","ETHUSD",1746872769167,10.13760856,2410.5,2410.0,0.41493395]
["bitfinex","ETHUSD",1746872770801,4.14870501,2410.4,2410.0,0.41493395]
["bitfinex","ETHUSD",1746872771006,4.14870501,2410.4,2409.9,1.64438889]
["bitfinex","ETHUSD",1746872772299,10.13760856,2410.5,2410.0,0.4149328]
["bitfinex","ETHUSD",1746872772300,2.995,2410.5,2410.0,0.4149328]
["bitfinex","ETHUSD",1746872772461,7.14361042,2410.5,2410.0,0.4149328]
["bitfinex","ETHUSD",1746872772661,7.14361042,2410.5,2410.0,0.62501417]
["bitfinex","ETHUSD",1746872774475,4.14869297,2410.4,2410.0,0.62501417]
["bitfinex","ETHUSD",1746872774670,2.995,2410.5,2410.3,0.41487444]
["bitfinex","ETHUSD",1746872774898,2.995,2411.0,2410.8,0.8308]
["bitfinex","ETHUSD",1746872775211,2.7639216,2411.3,2411.0,1.24556016]
["bitfinex","ETHUSD",1746872775511,6.91079424,2411.5,2411.0,1.24555506]
["bitfinex","ETHUSD",1746872775706,2.7639216,2411.5,2411.1,0.41474817]
["bitfinex","ETHUSD",1746872775872,2.7639216,2411.5,2411.3,0.41471385]
["bitfinex","ETHUSD",1746872776076,2.7639216,2411.5,2411.4,0.8308]
["bitfinex","ETHUSD",1746872776399,2.7639216,2411.5,2411.4,7.55466929]
["bitfinex","ETHUSD",1746872776574,2.7639216,2411.5,2411.4,8.6516076]
["bitfinex","ETHUSD",1746872777697,3.60512694,2412.2,2412.1,0.8174]
["bitfinex","ETHUSD",1746872777897,7.75078822,2412.2,2411.6,0.41466245]
["bitfinex","ETHUSD",1746872778505,3.60512694,2412.2,2411.7,0.41463945]
["bitfinex","ETHUSD",1746872778726,4.14549093,2412.3,2411.7,0.41463945]
["bitfinex","ETHUSD",1746872779089,4.14549093,2412.3,2411.7,0.41464527]
["bitfinex","ETHUSD",1746872779405,0.55,2412.5,2412.0,0.41457852]
["bitfinex","ETHUSD",1746872779612,7.13996331,2412.6,2412.0,0.41457852]
["bitfinex","ETHUSD",1746872779773,1.15949307,2412.5,2412.0,0.41457852]
["bitfinex","ETHUSD",1746872779978,5.30460997,2412.5,2411.9,0.41460367]
["bitfinex","ETHUSD",1746872780420,1.15949307,2412.5,2411.9,0.41460367]
["bitfinex","ETHUSD",1746872781104,4.14524954,2412.4,2411.7,0.8174]
["bitfinex","ETHUSD",1746872781308,4.1456191,2412.2,2411.7,1.23203621]
["bitfinex","ETHUSD",1746872781511,4.14575057,2412.2,2411.7,0.8174]
["bitfinex","ETHUSD",1746872781885,4.14545829,2412.3,2411.7,0.8174]
["bitfinex","ETHUSD",1746872781886,4.14578682,2412.1,2411.7,0.8174]
["bitfinex","ETHUSD",1746872782087,8.54790914,2412.2,2411.2,0.8174]
["bitfinex","ETHUSD",1746872782396,4.14679659,2411.5,2410.6,0.8174]
["bitfinex","ETHUSD",1746872782585,4.14739843,2411.2,2410.7,0.41481483]
["bitfinex","ETHUSD",1746872783319,4.14739843,2411.2,2410.6,1.23222824]
["bitfinex","ETHUSD",1746872783522,4.14751675,2411.1,2410.6,1.23222824]
["bitfinex","ETHUSD",1746872784024,4.14751675,2411.1,2410.7,0.42322282]
["bitfinex","ETHUSD",1746872785022,4.14739368,2411.2,2410.7,0.83803946]
["bitfinex","ETHUSD",1746872785390,4.14740119,2411.2,2410.7,0.42322282]
["bitfinex","ETHUSD",1746872785589,4.14740119,2411.2,2410.7,0.83803878]
["bitfinex","ETHUSD",1746872785822,4.14800066,2410.8,2410.3,0.8198]
["bitfinex","ETHUSD",1746872785991,0.7832,2411.1,2410.5,0.41484964]
["bitfinex","ETHUSD",1746872786186,4.69773853,2411.0,2410.5,0.41484964]
["bitfinex","ETHUSD",1746872786489,0.55,2411.0,2410.5,0.41484964]
["bitfinex","ETHUSD",1746872786702,4.69766461,2411.0,2410.5,0.41484964]
["bitfinex","ETHUSD",1746872787082,4.69766461,2411.0,2410.4,0.41486061]
["bitfinex","ETHUSD",1746872787418,4.69766461,2411.0,2410.4,0.45634321]
["bitfinex","ETHUSD",1746872787633,4.14735601,2411.2,2410.6,0.41482212]
["bitfinex","ETHUSD",1746872787795,4.14749237,2411.1,2410.6,0.41482212]
["bitfinex","ETHUSD",1746872789238,4.14749237,2411.1,2410.5,0.41484443]
["bitfinex","ETHUSD",1746872789736,4.14749237,2411.1,2410.6,0.41483182]
["bitfinex","ETHUSD",1746872790028,0.55,2411.2,2410.7,0.41481189]
["bitfinex","ETHUSD",1746872790229,4.1476888,2411.0,2410.4,0.8162]
["bitfinex","ETHUSD",1746872790405,4.1476888,2411.0,2410.5,0.41484609]
["bitfinex","ETHUSD",1746872792539,4.14748455,2411.1,2410.4,0.8162]
["bitfinex","ETHUSD",1746872792724,4.14946236,2410.0,2409.7,0.7575]
["bitfinex","ETHUSD",1746872792902,4.14958872,2409.9,2409.7,0.7575]
["bitfinex","ETHUSD",1746872793105,4.14958872,2409.9,2409.4,1.17253918]
["bitfinex","ETHUSD",1746872793839,4.69947431,2410.0,2409.4,1.17253918]
["bitfinex","ETHUSD",1746872794236,4.14958589,2409.9,2409.4,1.17253918]
["bitfinex","ETHUSD",1746872794435,4.14974356,2409.8,2409.4,0.7575]
["bitfinex","ETHUSD",1746872794640,4.15032672,2409.5,2409.1,3.7515]
["bitfinex","ETHUSD",1746872794860,4.15018676,2409.6,2409.2,0.37515]
["bitfinex","ETHUSD",1746872795058,4.15086892,2409.2,2408.8,0.7575]
["bitfinex","ETHUSD",1746872795222,4.15075903,2409.2,2408.8,0.7575]
["bitfinex","ETHUSD",1746872795422,4.15066646,2409.3,2408.8,0.7575]
["bitfinex","ETHUSD",1746872795953,4.15104735,2409.1,2408.8,0.7575]
["bitfinex","ETHUSD",1746872796135,0.55,2409.2,2408.4,0.7575]
["bitfinex","ETHUSD",1746872796318,4.15154232,2408.8,2408.4,0.7575]
["bitfinex","ETHUSD",1746872796513,0.85934091,2409.2,2408.4,0.7575]
["bitfinex","ETHUSD",1746872796720,0.85934091,2409.2,2408.5,0.04151838]
["bitfinex","ETHUSD",1746872796919,0.55,2409.1,2408.4,3.7575]
["bitfinex","ETHUSD",1746872797128,4.15129628,2408.9,2408.4,1.17270886]
["bitfinex","ETHUSD",1746872797336,0.55,2409.1,2408.4,1.17270886]
["bitfinex","ETHUSD",1746872797337,0.31083486,2409.2,2408.5,0.74344114]
["bitfinex","ETHUSD",1746872797548,4.1507055,2409.3,2408.6,0.7575]
["bitfinex","ETHUSD",1746872797850,4.1507055,2409.3,2408.7,0.04151112]
["bitfinex","ETHUSD",1746872798954,4.1507055,2409.3,2408.6,0.7575]
["bitfinex","ETHUSD",1746872799355,4.1507055,2409.3,2408.7,0.04151111]
["bitfinex","ETHUSD",1746872799656,0.55,2409.4,2408.7,0.04151111]
["bitfinex","ETHUSD",1746872800235,0.55,2409.4,2408.8,0.7575]
["bitfinex","ETHUSD",1746872800925,0.55,2409.4,2408.9,0.41511856]
["bitfinex","ETHUSD",1746872801126,0.85629077,2409.4,2408.9,0.41511856]
["bitfinex","ETHUSD",1746872801431,0.85629077,2409.4,2408.8,0.7575]
["bitfinex","ETHUSD",1746872801634,5.00679645,2409.4,2408.8,1.57516198]
["bitfinex","ETHUSD",1746872803637,0.85629077,2409.4,2408.8,0.7575]
["bitfinex","ETHUSD",1746872803956,4.15138965,2408.9,2408.3,0.41522893]
["bitfinex","ETHUSD",1746872804163,4.70081996,2409.2,2408.6,1.18707721]
["bitfinex","ETHUSD",1746872804731,4.15093649,2409.1,2408.6,0.7719]
["bitfinex","ETHUSD",1746872806044,4.1511666,2409.0,2408.6,0.7719]
["bitfinex","ETHUSD",1746872806233,4.46954403,2409.0,2408.6,0.7719]
["bitfinex","ETHUSD",1746872806434,0.31837743,2409.0,2408.6,0.7719]
["bitfinex","ETHUSD",1746872806633,4.7008425,2409.2,2408.6,1.18707534]
["bitfinex","ETHUSD",1746872807238,4.1510479,2409.1,2408.6,0.7719]
["bitfinex","ETHUSD",1746872807438,4.15112712,2409.0,2408.6,0.7719]
["bitfinex","ETHUSD",1746872808431,0.55,2408.8,2407.7,0.41532361]
["bitfinex","ETHUSD",1746872808668,0.55,2408.8,2407.5,0.20578118]
["bitfinex","ETHUSD",1746872808669,4.70178942,2408.6,2407.8,0.765]
["bitfinex","ETHUSD",1746872808962,4.15258446,2408.2,2407.8,0.765]
["bitfinex","ETHUSD",1746872809162,0.55,2408.3,2407.8,0.765]
["bitfinex","ETHUSD",1746872809364,4.15299638,2407.9,2407.2,1.1804204]
["bitfinex","ETHUSD",1746872809543,4.15299638,2407.9,2407.3,0.4153887]
["bitfinex","ETHUSD",1746872810366,0.55,2408.2,2407.4,0.04153364]
["bitfinex","ETHUSD",1746872810542,0.55,2408.2,2407.6,0.41535138]
["bitfinex","ETHUSD",1746872810749,4.15267021,2408.1,2407.6,0.41535138]
["bitfinex","ETHUSD",1746872811273,4.15284053,2408.0,2407.7,0.0835075]
["bitfinex","ETHUSD",1746872811584,4.15303542,2407.9,2407.5,0.765]
["bitfinex","ETHUSD",1746872811738,4.15290236,2408.0,2407.5,1.1803659]
["bitfinex","ETHUSD",1746872812082,2.985,2409.2,2408.7,0.41515898]
["bitfinex","ETHUSD",1746872812275,2.985,2409.2,2408.5,0.41518308]
["bitfinex","ETHUSD",1746872812276,4.15096641,2409.1,2408.8,0.765]
["bitfinex","ETHUSD",1746872812436,0.2985,2409.1,2408.8,0.765]
["bitfinex","ETHUSD",1746872812653,0.7789,2409.6,2408.9,0.08181599]
["bitfinex","ETHUSD",1746872812881,4.15075593,2409.2,2408.9,0.08181599]
["bitfinex","ETHUSD",1746872813054,4.15066587,2409.3,2408.8,1.18014166]
["bitfinex","ETHUSD",1746872813389,4.07430605,2409.6,2408.9,0.4969403]
["bitfinex","ETHUSD",1746872813687,4.15042792,2409.4,2408.9,0.4969403]
["bitfinex","ETHUSD",1746872813982,4.15058629,2409.3,2408.8,1.18013741]
["bitfinex","ETHUSD",1746872814278,4.15075554,2409.2,2408.8,0.765]
["bitfinex","ETHUSD",1746872814450,4.15075554,2409.2,2408.9,0.08058956]
["bitfinex","ETHUSD",1746872814779,4.15075554,2409.2,2408.8,0.765]
["bitfinex","ETHUSD",1746872815286,4.15075554,2409.2,2408.9,0.08058956]
["bitfinex","ETHUSD",1746872815482,4.15098793,2409.1,2408.9,0.08058956]
["bitfinex","ETHUSD",1746872815783,4.15098793,2409.1,2408.8,0.765]
["bitfinex","ETHUSD",1746872816288,4.15098793,2409.1,2408.9,0.08024986]
["bitfinex","ETHUSD",1746872816782,4.15098793,2409.1,2408.8,0.765]
["bitfinex","ETHUSD",1746872817079,4.15127236,2408.9,2408.5,0.8313]
["bitfinex","ETHUSD",1746872817284,4.15116879,2409.0,2408.9,0.08025302]
["bitfinex","ETHUSD",1746872817453,4.15122449,2409.0,2408.5,0.8313]
["bitfinex","ETHUSD",1746872817656,4.70098629,2409.1,2408.5,1.71265984]
["bitfinex","ETHUSD",1746872817857,4.70098629,2409.1,2408.6,0.4956825]
["bitfinex","ETHUSD",1746872818059,4.70083298,2409.2,2408.6,0.4956825]
["bitfinex","ETHUSD",1746872818798,4.15094594,2409.1,2408.6,0.4956825]
["bitfinex","ETHUSD",1746872818959,4.15094594,2409.1,2408.6,0.08050506]
["bitfinex","ETHUSD",1746872819282,4.15112259,2409.0,2408.6,0.08050506]
["bitfinex","ETHUSD",1746872821579,4.15155234,2408.8,2408.6,0.08050506]
["bitfinex","ETHUSD",1746872822190,4.70161705,2408.7,2408.6,0.08050506]
["bitfinex","ETHUSD",1746872822555,4.70161705,2408.7,2408.2,0.8247]
["bitfinex","ETHUSD",1746872822761,4.70161705,2408.7,2408.3,0.07900942]
["bitfinex","ETHUSD",1746872823084,4.1518074,2408.6,2408.2,0.8247]
["bitfinex","ETHUSD",1746872823288,4.70173759,2408.7,2408.4,0.07892538]
["bitfinex","ETHUSD",1746872823485,4.70173759,2408.7,2408.3,0.07900942]
["bitfinex","ETHUSD",1746872823808,4.7019618,2408.5,2408.4,0.07892538]
["bitfinex","ETHUSD",1746872824570,4.7019618,2408.5,2408.0,4.2399823]
["bitfinex","ETHUSD",1746872824885,4.7019618,2408.5,2408.4,0.07890589]
["bitfinex","ETHUSD",1746872825104,4.7019618,2408.5,2408.0,4.2399823]
["bitfinex","ETHUSD",1746872825309,4.7019618,2408.5,2408.4,0.07890589]
["bitfinex","ETHUSD",1746872825509,3.59656771,2411.9,2408.4,0.07890589]
["bitfinex","ETHUSD",1746872825510,0.7685,2409.5,2408.4,0.8247]
["bitfinex","ETHUSD",1746872825676,0.31640605,2409.6,2408.7,0.8247]
["bitfinex","ETHUSD",1746872825872,4.14997884,2409.7,2408.7,0.8247]
["bitfinex","ETHUSD",1746872826072,4.15075674,2409.2,2408.8,0.07929097]
["bitfinex","ETHUSD",1746872826310,4.1510363,2409.1,2408.8,0.07929097]
["bitfinex","ETHUSD",1746872826507,4.1510363,2409.1,2408.7,0.8247]
["bitfinex","ETHUSD",1746872826508,4.15116638,2409.0,2408.7,0.8247]
["bitfinex","ETHUSD",1746872826701,4.15099477,2409.1,2408.9,0.07920697]
["bitfinex","ETHUSD",1746872826896,4.15099477,2409.1,2408.8,0.07879262]
["bitfinex","ETHUSD",1746872827102,4.15099477,2409.1,2408.7,0.8247]
["bitfinex","ETHUSD",1746872827417,4.15126714,2409.0,2408.8,0.07879262]
["bitfinex","ETHUSD",1746872827712,4.15126714,2409.0,2408.2,2.974]
["bitfinex","ETHUSD",1746872827713,4.15188055,2408.6,2408.2,0.8247]
["bitfinex","ETHUSD",1746872831335,4.15200512,2408.5,2408.2,0.8247]
["bitfinex","ETHUSD",1746872832283,4.15188259,2408.6,2408.2,0.8247]
["bitfinex","ETHUSD",1746872833828,4.15098394,2409.1,2408.4,0.41520283]
["bitfinex","ETHUSD",1746872834117,3.7685,2409.2,2408.4,0.41520283]
["bitfinex","ETHUSD",1746872834118,4.15119269,2409.0,2408.4,0.41519779]
["bitfinex","ETHUSD",1746872835320,4.15127466,2408.9,2408.4,0.41519779]
["bitfinex","ETHUSD",1746872835519,4.70118914,2409.0,2408.4,0.41519779]
["bitfinex","ETHUSD",1746872835719,4.15073969,2409.3,2408.7,0.41515444]
["bitfinex","ETHUSD",1746872835926,4.15088689,2409.2,2408.6,0.41516896]
["bitfinex","ETHUSD",1746872837086,4.15093182,2409.1,2408.6,0.41516896]
["bitfinex","ETHUSD",1746872837486,4.15084269,2409.2,2408.7,0.41515112]
["bitfinex","ETHUSD",1746872837691,7.12567676,2409.3,2408.8,0.41514409]
["bitfinex","ETHUSD",1746872838429,4.150765,2409.2,2408.7,0.4566649]
["bitfinex","ETHUSD",1746872839024,7.12566875,2409.3,2408.7,0.04151198]
["bitfinex","ETHUSD",1746872839525,7.12566875,2409.3,2408.7,0.45666331]
["bitfinex","ETHUSD",1746872839526,4.15076334,2409.2,2408.7,0.45666331]
["bitfinex","ETHUSD",1746872840128,7.12567882,2409.3,2408.8,0.41514411]
["bitfinex","ETHUSD",1746872840299,2.975,2409.3,2408.9,0.41512672]
["bitfinex","ETHUSD",1746872841342,4.15145076,2408.8,2408.3,0.4152205]
["bitfinex","ETHUSD",1746872841629,0.55,2409.0,2408.1,0.7774]
["bitfinex","ETHUSD",1746872841828,4.1518637,2408.6,2408.1,1.19265316]
["bitfinex","ETHUSD",1746872841995,4.1518637,2408.6,2408.1,4.19265316]
["bitfinex","ETHUSD",1746872842193,4.15196641,2408.5,2408.1,4.53559463]
["bitfinex","ETHUSD",1746872842830,4.15221443,2408.4,2408.1,1.53559463]
["bitfinex","ETHUSD",1746872843198,4.15221443,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872843530,4.15220665,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872843730,4.15209577,2408.5,2408.1,0.7774]
["bitfinex","ETHUSD",1746872844204,4.15215129,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872844703,4.70203685,2408.5,2408.1,0.7774]
["bitfinex","ETHUSD",1746872845130,4.15213637,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872846317,4.46269331,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872846510,0.31055694,2408.4,2408.1,0.7774]
["bitfinex","ETHUSD",1746872846700,4.70142035,2408.9,2408.3,0.41521838]
["bitfinex","ETHUSD",1746872846900,4.15150597,2408.8,2408.3,0.41521838]
["bitfinex","ETHUSD",1746872847105,4.15241739,2408.3,2407.8,0.7536]
["bitfinex","ETHUSD",1746872847937,4.15241739,2408.3,2407.8,1.16891546]
["bitfinex","ETHUSD",1746872848824,4.15299638,2407.9,2407.5,0.7838]
["bitfinex","ETHUSD",1746872849014,0.55,2408.3,2407.5,1.20371882]
["bitfinex","ETHUSD",1746872849222,0.31139746,2408.4,2407.5,1.20371882]
["bitfinex","ETHUSD",1746872849223,0.31139746,2408.4,2408.1,0.7838]
["bitfinex","ETHUSD",1746872849540,4.15311137,2407.9,2407.6,0.7838]
["bitfinex","ETHUSD",1746872849723,4.15359701,2407.6,2407.0,0.41545454]
["bitfinex","ETHUSD",1746872849930,4.15387187,2407.4,2407.1,0.7838]
["bitfinex","ETHUSD",1746872850108,4.15407065,2407.3,2407.1,0.7838]
["bitfinex","ETHUSD",1746872850310,4.15465125,2407.0,2406.8,0.7838]
["bitfinex","ETHUSD",1746872850624,5.941,2407.7,2406.8,0.7838]
["bitfinex","ETHUSD",1746872850625,0.55,2407.4,2406.8,0.7838]
["bitfinex","ETHUSD",1746872850813,4.15441996,2407.1,2406.8,0.7838]
["bitfinex","ETHUSD",1746872851013,4.15385893,2407.4,2406.8,0.7838]
["bitfinex","ETHUSD",1746872851216,4.15493522,2406.8,2406.4,0.7838]
["bitfinex","ETHUSD",1746872851435,0.55,2407.0,2406.4,2.28893878]
["bitfinex","ETHUSD",1746872851636,4.15435807,2407.2,2406.4,1.19935757]
["bitfinex","ETHUSD",1746872851835,0.55,2407.1,2406.5,0.4155398]
["bitfinex","ETHUSD",1746872852057,4.70447286,2407.1,2406.5,0.4155398]
["bitfinex","ETHUSD",1746872852219,4.15456203,2407.0,2406.5,0.4155398]
["bitfinex","ETHUSD",1746872852562,0.55,2406.9,2406.2,0.7838]
["bitfinex","ETHUSD",1746872852737,4.15489446,2406.8,2406.2,0.7838]
["bitfinex","ETHUSD",1746872852917,4.15524211,2406.6,2406.2,0.7838]
["bitfinex","ETHUSD",1746872853536,4.15542847,2406.5,2406.2,0.7838]
["bitfinex","ETHUSD",1746872853759,4.15550426,2406.5,2406.2,0.7838]
["bitfinex","ETHUSD",1746872853913,3.0,2406.7,2405.9,0.7838]
["bitfinex","ETHUSD",1746872854116,4.7055851,2406.4,2406.3,0.08531281]
["bitfinex","ETHUSD",1746872854454,4.7055851,2406.4,2405.6,0.7838]
["bitfinex","ETHUSD",1746872854455,2.976,2406.4,2405.6,0.7838]
["bitfinex","ETHUSD",1746872854632,4.15610323,2406.1,2405.6,0.7838]
["bitfinex","ETHUSD",1746872854953,4.70598539,2406.2,2405.6,0.7838]
["bitfinex","ETHUSD",1746872855118,0.55,2406.3,2405.8,0.41565721]
["bitfinex","ETHUSD",1746872855317,7.1316169,2406.4,2405.8,0.41565149]
["bitfinex","ETHUSD",1746872855518,4.15541597,2406.5,2405.8,0.46566932]
["bitfinex","ETHUSD",1746872855848,3.526,2406.6,2405.9,0.041563]
["bitfinex","ETHUSD",1746872856053,0.55,2406.5,2405.5,0.7838]
["bitfinex","ETHUSD",1746872856374,0.55,2406.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872856375,0.55,2406.0,2405.1,0.7838]
["bitfinex","ETHUSD",1746872856517,4.15714133,2405.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872856915,4.15690496,2405.7,2405.1,0.7838]
["bitfinex","ETHUSD",1746872856916,0.55,2405.7,2405.1,0.7838]
["bitfinex","ETHUSD",1746872857118,0.55,2405.7,2405.2,0.41575715]
["bitfinex","ETHUSD",1746872857316,4.70679607,2405.7,2405.1,1.1995778]
["bitfinex","ETHUSD",1746872857852,4.15700405,2405.6,2405.1,1.1995778]
["bitfinex","ETHUSD",1746872858030,4.70687413,2405.7,2405.1,1.19957632]
["bitfinex","ETHUSD",1746872858631,3.28445764,2405.9,2405.2,0.04157495]
["bitfinex","ETHUSD",1746872858838,3.28445764,2405.9,2405.4,0.41571489]
["bitfinex","ETHUSD",1746872859042,3.28445764,2405.9,2405.3,0.41574127]
["bitfinex","ETHUSD",1746872859043,4.15663131,2405.8,2405.3,0.41574127]
["bitfinex","ETHUSD",1746872859326,7.44092387,2405.9,2405.4,0.41571988]
["bitfinex","ETHUSD",1746872859518,3.28445764,2405.9,2405.3,0.4157441]
["bitfinex","ETHUSD",1746872859714,3.28445764,2405.9,2405.4,0.41571737]
["bitfinex","ETHUSD",1746872860019,0.55,2405.8,2405.3,0.41573703]
["bitfinex","ETHUSD",1746872860243,1.69434576,2405.8,2405.2,0.41576293]
["bitfinex","ETHUSD",1746872860419,4.15729255,2405.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872860623,4.15682667,2405.7,2405.1,0.7838]
["bitfinex","ETHUSD",1746872860922,1.69434576,2405.8,2405.1,0.7838]
["bitfinex","ETHUSD",1746872860923,4.15728253,2405.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872861328,4.15681082,2405.7,2405.1,0.7838]
["bitfinex","ETHUSD",1746872861653,4.15727771,2405.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872862168,4.15704389,2405.6,2405.1,1.19958132]
["bitfinex","ETHUSD",1746872862463,0.55,2405.6,2405.1,0.7838]
["bitfinex","ETHUSD",1746872862682,4.15731295,2405.4,2405.1,0.7838]
["bitfinex","ETHUSD",1746872862885,4.15720617,2405.5,2405.1,0.7838]
["bitfinex","ETHUSD",1746872863185,4.15735065,2405.4,2405.1,0.7838]
["bitfinex","ETHUSD",1746872863355,4.15755061,2405.3,2405.1,0.7838]
["bitfinex","ETHUSD",1746872863554,4.1576584,2405.2,2405.1,0.7838]
["bitfinex","ETHUSD",1746872863779,4.1576584,2405.2,2404.7,0.41584475]
["bitfinex","ETHUSD",1746872863780,4.1576584,2405.2,2404.8,0.7521]
["bitfinex","ETHUSD",1746872863955,3.87856142,2405.7,2404.8,0.7521]
["bitfinex","ETHUSD",1746872864153,7.12191413,2405.7,2405.1,0.41576841]
["bitfinex","ETHUSD",1746872864377,4.15705528,2405.6,2405.1,0.41576841]
["bitfinex","ETHUSD",1746872864767,7.12192521,2405.7,2405.1,0.41576841]
["bitfinex","ETHUSD",1746872864964,4.15696781,2405.6,2405.1,0.41576841]
["bitfinex","ETHUSD",1746872865365,4.15479211,2406.9,2406.1,0.41559963]
["bitfinex","ETHUSD",1746872865547,4.15479211,2406.9,2405.9,0.7521]
["bitfinex","ETHUSD",1746872865548,4.15515116,2406.7,2406.0,0.41562759]
["bitfinex","ETHUSD",1746872865748,4.1550748,2406.7,2406.2,0.07857823]
["bitfinex","ETHUSD",1746872866058,4.15538814,2406.6,2406.3,0.0930929]
["bitfinex","ETHUSD",1746872866401,4.98643443,2406.6,2406.0,0.41561832]
["bitfinex","ETHUSD",1746872866686,4.15515841,2406.7,2406.1,0.41560985]
["bitfinex","ETHUSD",1746872866882,4.47242451,2406.7,2406.1,0.50885051]
["bitfinex","ETHUSD",1746872867089,4.47242451,2406.7,2406.2,0.41558825]
["bitfinex","ETHUSD",1746872867291,4.15534193,2406.6,2406.1,0.41560646]
["bitfinex","ETHUSD",1746872867790,4.47242111,2406.7,2406.2,0.41559198]
["bitfinex","ETHUSD",1746872867986,4.15515501,2406.7,2406.2,0.41559198]
["bitfinex","ETHUSD",1746872868285,4.1550671,2406.7,2406.0,0.41562759]
["bitfinex","ETHUSD",1746872868452,0.31589309,2406.9,2406.7,0.41550041]
["bitfinex","ETHUSD",1746872868657,0.7974,2407.2,2406.1,0.7717]
["bitfinex","ETHUSD",1746872868852,0.55,2407.1,2406.1,0.7717]
["bitfinex","ETHUSD",1746872869075,0.7974,2407.2,2406.1,0.8132577]
["bitfinex","ETHUSD",1746872869401,0.30900824,2407.2,2406.3,4.03940258]
["bitfinex","ETHUSD",1746872869572,4.15415994,2407.3,2406.7,0.41549134]
["bitfinex","ETHUSD",1746872869772,4.15429819,2407.2,2406.7,0.41549134]
["bitfinex","ETHUSD",1746872870203,4.15410726,2407.3,2406.7,0.41549134]
["bitfinex","ETHUSD",1746872870406,4.15410726,2407.3,2406.8,0.41548924]
["bitfinex","ETHUSD",1746872871111,4.1542273,2407.2,2406.7,0.41550314]
["bitfinex","ETHUSD",1746872871796,4.1546588,2407.0,2406.5,0.41554008]
["bitfinex","ETHUSD",1746872872109,4.15523026,2406.7,2406.3,0.7717]
["bitfinex","ETHUSD",1746872872406,4.15525435,2406.6,2406.3,0.7717]
["bitfinex","ETHUSD",1746872873422,4.15514416,2406.7,2406.3,0.7717]
["bitfinex","ETHUSD",1746872874491,4.15498855,2406.8,2406.3,0.7717]
["bitfinex","ETHUSD",1746872874836,4.15509069,2406.7,2406.3,0.7717]
["bitfinex","ETHUSD",1746872875192,4.15535941,2406.6,2406.3,0.7717]
["bitfinex","ETHUSD",1746872875700,4.15463703,2407.0,2406.5,0.4155328]
["bitfinex","ETHUSD",1746872876415,4.15474861,2406.9,2406.4,0.41555185]
["bitfinex","ETHUSD",1746872877301,0.95792646,2407.0,2406.4,0.41555851]
["bitfinex","ETHUSD",1746872877302,5.11258656,2407.0,2406.4,0.41555851]
["bitfinex","ETHUSD",1746872877505,4.15472212,2406.9,2406.4,0.4155469]
["bitfinex","ETHUSD",1746872878401,0.55,2407.1,2406.5,0.41553375]
["bitfinex","ETHUSD",1746872878602,4.15559348,2406.4,2405.9,1.19303602]
["bitfinex","ETHUSD",1746872878802,4.15538208,2406.6,2406.0,0.41561924]
["bitfinex","ETHUSD",1746872879005,4.15538208,2406.6,2406.1,0.41560998]
["bitfinex","ETHUSD",1746872879308,4.94903975,2406.6,2406.0,0.41561435]
["bitfinex","ETHUSD",1746872879704,4.15549266,2406.5,2406.0,0.41561435]
["bitfinex","ETHUSD",1746872882635,7.12202035,2406.8,2406.3,0.7774]
["bitfinex","ETHUSD",1746872882798,7.12202035,2406.8,2406.3,1.19296288]
["bitfinex","ETHUSD",1746872883001,7.1219064,2406.8,2406.4,0.41555319]
["bitfinex","ETHUSD",1746872883227,7.1219064,2406.8,2406.3,1.19296713]
["bitfinex","ETHUSD",1746872884332,4.1551286,2406.7,2406.3,1.19297537]
["bitfinex","ETHUSD",1746872884645,7.12191076,2406.8,2406.3,0.7774]
["bitfinex","ETHUSD",1746872884826,0.55,2406.7,2406.3,0.7774]
["bitfinex","ETHUSD",1746872885026,4.15619619,2406.1,2405.7,0.7844]
["bitfinex","ETHUSD",1746872885333,4.15637732,2406.0,2405.7,0.7844]
["bitfinex","ETHUSD",1746872885533,4.70620052,2406.1,2405.7,0.7844]
["bitfinex","ETHUSD",1746872886005,4.70551169,2406.5,2405.7,0.7844]
["bitfinex","ETHUSD",1746872886333,4.15577214,2406.3,2405.9,0.41564103]
["bitfinex","ETHUSD",1746872886513,4.1562542,2406.1,2405.7,0.7844]
["bitfinex","ETHUSD",1746872886923,4.15660885,2405.9,2405.7,0.7844]
["bitfinex","ETHUSD",1746872887234,4.1568055,2405.7,2405.4,0.7844]
["bitfinex","ETHUSD",1746872887420,0.55,2405.9,2405.4,1.20012805]
["bitfinex","ETHUSD",1746872887624,0.55,2405.9,2405.4,0.7844]
["bitfinex","ETHUSD",1746872887625,4.15662901,2405.8,2405.4,0.7844]
["bitfinex","ETHUSD",1746872887827,0.55,2405.6,2405.1,0.7844]
["bitfinex","ETHUSD",1746872888143,4.70705399,2405.6,2405.1,1.20018224]
["bitfinex","ETHUSD",1746872888324,4.70686697,2405.7,2405.2,0.41576231]
["bitfinex","ETHUSD",1746872888633,4.15698388,2405.6,2405.1,1.20017401]
["bitfinex","ETHUSD",1746872888836,0.55,2405.7,2405.2,0.41576117]
["bitfinex","ETHUSD",1746872888837,4.70685897,2405.7,2405.2,0.41576117]
["bitfinex","ETHUSD",1746872889202,4.70685897,2405.7,2405.1,0.7844]
["bitfinex","ETHUSD",1746872889203,4.15733086,2405.4,2405.1,0.7844]
["bitfinex","ETHUSD",1746872889406,4.15721704,2405.5,2405.1,0.7844]
["bitfinex","ETHUSD",1746872890007,4.1570571,2405.6,2405.1,1.20018128]
["bitfinex","ETHUSD",1746872890205,4.15722603,2405.5,2405.1,0.7844]
["bitfinex","ETHUSD",1746872890540,4.15741227,2405.4,2405.1,0.7844]
["bitfinex","ETHUSD",1746872890702,4.15722001,2405.5,2405.1,0.7844]
["bitfinex","ETHUSD",1746872891406,0.55,2405.4,2405.1,0.7844]
["bitfinex","ETHUSD",1746872891741,4.70749756,2405.3,2405.2,0.07946629]
["bitfinex","ETHUSD",1746872892046,7.11901467,2405.6,2404.5,0.41588384]
["bitfinex","ETHUSD",1746872892047,2.962,2405.6,2405.1,0.7808]
["bitfinex","ETHUSD",1746872892255,0.55,2405.4,2404.6,3.7808]
["bitfinex","ETHUSD",1746872892431,4.70757427,2405.3,2405.2,0.07964776]
["bitfinex","ETHUSD",1746872892804,4.15828278,2404.9,2404.3,0.7808]
["bitfinex","ETHUSD",1746872893007,4.15828278,2404.9,2404.4,0.41590293]
["bitfinex","ETHUSD",1746872893207,4.15828278,2404.9,2404.4,0.49622535]
["bitfinex","ETHUSD",1746872893698,0.55,2405.2,2404.8,0.41582797]
["bitfinex","ETHUSD",1746872893898,0.55,2405.2,2404.6,0.41585595]
["bitfinex","ETHUSD",1746872894136,0.7908,2405.5,2404.9,0.08009601]
["bitfinex","ETHUSD",1746872894334,0.55,2405.1,2404.8,0.7808]
["bitfinex","ETHUSD",1746872894513,0.55,2405.2,2405.0,0.08001168]
["bitfinex","ETHUSD",1746872894843,0.55,2405.2,2404.7,0.41584171]
["bitfinex","ETHUSD",1746872894844,1.02074941,2405.2,2404.7,0.41585079]
["bitfinex","ETHUSD",1746872895047,4.15784236,2405.1,2404.7,0.41585079]
["bitfinex","ETHUSD",1746872895206,5.17846361,2405.2,2404.8,0.08018035]
["bitfinex","ETHUSD",1746872895549,4.15767164,2405.2,2404.8,0.41583386]
["bitfinex","ETHUSD",1746872895840,4.15769384,2405.2,2404.9,0.08009601]
["bitfinex","ETHUSD",1746872896242,4.15785741,2405.1,2404.6,0.41586006]
["bitfinex","ETHUSD",1746872896445,4.15777637,2405.2,2404.7,0.41585085]
["bitfinex","ETHUSD",1746872896650,4.70755429,2405.3,2404.7,0.49611643]
["bitfinex","ETHUSD",1746872896651,4.1575558,2405.3,2404.7,0.49611643]
["bitfinex","ETHUSD",1746872896856,0.7908,2405.5,2404.7,0.49611643]
["bitfinex","ETHUSD",1746872896857,0.55,2405.4,2404.9,0.41581376]
["bitfinex","ETHUSD",1746872897011,4.15778737,2405.2,2404.7,0.08026469]
["bitfinex","ETHUSD",1746872897340,4.15778737,2405.2,2404.8,0.08090633]
["bitfinex","ETHUSD",1746872897548,4.15757815,2405.3,2404.8,0.41583334]
["bitfinex","ETHUSD",1746872897741,5.43361096,2405.4,2404.9,0.41581517]
["bitfinex","ETHUSD",1746872897931,1.27628,2405.4,2404.6,0.7796]
["bitfinex","ETHUSD",1746872898252,4.1577371,2405.2,2404.7,0.49684295]
["bitfinex","ETHUSD",1746872898549,4.15805401,2405.0,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872898754,4.15811533,2405.0,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872898954,4.15819789,2404.9,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872899170,4.15809089,2405.0,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872900168,4.15823291,2404.9,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872900462,4.15823291,2404.9,2404.4,1.19550325]
["bitfinex","ETHUSD",1746872900668,4.15823291,2404.9,2404.5,0.49704268]
["bitfinex","ETHUSD",1746872901443,4.72418069,2405.0,2404.6,0.41586744]
["bitfinex","ETHUSD",1746872901658,4.70791507,2405.1,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872901840,4.15802136,2405.0,2404.7,0.08099067]
["bitfinex","ETHUSD",1746872902022,4.15776249,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872902348,4.15776249,2405.2,2404.8,0.08090633]
["bitfinex","ETHUSD",1746872902545,4.15776249,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872902750,4.15776249,2405.2,2404.8,0.08238104]
["bitfinex","ETHUSD",1746872902944,4.15776249,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872903127,4.15776249,2405.2,2404.8,0.08238104]
["bitfinex","ETHUSD",1746872903329,5.13612572,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872903552,5.13612572,2405.2,2404.8,0.08224489]
["bitfinex","ETHUSD",1746872903754,5.13612572,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872903941,5.13612572,2405.2,2404.8,0.08224489]
["bitfinex","ETHUSD",1746872904147,5.13612572,2405.2,2404.7,0.41584177]
["bitfinex","ETHUSD",1746872904331,0.97836323,2405.2,2404.8,0.49807297]
["bitfinex","ETHUSD",1746872904665,5.13604855,2405.2,2404.7,0.41584501]
["bitfinex","ETHUSD",1746872904868,2.963,2405.7,2405.0,0.41579284]
["bitfinex","ETHUSD",1746872905162,4.15723683,2405.5,2405.1,0.08158349]
["bitfinex","ETHUSD",1746872905458,0.55,2405.6,2405.1,0.41577841]
["bitfinex","ETHUSD",1746872905672,0.55,2405.3,2404.8,1.19543326]
["bitfinex","ETHUSD",1746872905980,4.15758161,2405.3,2404.9,0.08175214]
["bitfinex","ETHUSD",1746872906358,4.15768507,2405.2,2404.8,1.19543326]
["bitfinex","ETHUSD",1746872906533,4.15750348,2405.3,2404.9,0.08154796]
["bitfinex","ETHUSD",1746872906738,4.15775299,2405.2,2404.8,0.7796]
["bitfinex","ETHUSD",1746872906933,0.83152565,2405.2,2404.9,0.08154796]
["bitfinex","ETHUSD",1746872907157,4.15800415,2405.0,2404.8,0.7796]
["bitfinex","ETHUSD",1746872907382,4.15800415,2405.0,2404.9,0.08154796]
["bitfinex","ETHUSD",1746872907738,4.15800415,2405.0,2404.6,0.7796]
["bitfinex","ETHUSD",1746872907934,4.15800415,2405.0,2404.7,0.08171664]
["bitfinex","ETHUSD",1746872908473,4.70731271,2405.4,2404.7,0.08171664]
["bitfinex","ETHUSD",1746872908474,4.15834996,2404.8,2404.7,0.08171664]
["bitfinex","ETHUSD",1746872908876,4.15834996,2404.8,2404.3,4.19551126]
["bitfinex","ETHUSD",1746872909039,4.15834996,2404.8,2404.4,0.08196972]
["bitfinex","ETHUSD",1746872909436,0.90789651,2404.8,2404.4,0.08196972]
["bitfinex","ETHUSD",1746872909653,4.15865278,2404.7,2404.3,0.7796]
["bitfinex","ETHUSD",1746872909863,4.15894718,2404.5,2404.0,1.19556776]
["bitfinex","ETHUSD",1746872910190,4.15908599,2404.4,2404.0,0.7796]
["bitfinex","ETHUSD",1746872910784,0.55,2405.0,2404.0,0.7796]
["bitfinex","ETHUSD",1746872910935,0.7624,2404.7,2403.6,0.04159448]
["bitfinex","ETHUSD",1746872911138,4.15897834,2404.5,2404.0,0.7796]
["bitfinex","ETHUSD",1746872911461,4.15944789,2404.2,2403.7,1.19561772]
["bitfinex","ETHUSD",1746872911766,4.159392,2404.2,2403.7,1.19561772]
["bitfinex","ETHUSD",1746872911947,4.15945092,2404.2,2403.7,1.19562365]
["bitfinex","ETHUSD",1746872912142,0.83178198,2404.4,2403.7,0.7796]
["bitfinex","ETHUSD",1746872912348,4.99089152,2404.4,2403.7,1.19561586]
["bitfinex","ETHUSD",1746872912540,4.15936895,2404.3,2403.8,0.41600663]
["bitfinex","ETHUSD",1746872912736,4.99089786,2404.4,2403.7,1.19562512]
["bitfinex","ETHUSD",1746872912967,0.55,2404.4,2404.0,0.41595696]
["bitfinex","ETHUSD",1746872913167,0.30564956,2404.5,2404.1,0.4159414]
["bitfinex","ETHUSD",1746872913375,0.55,2404.6,2403.8,0.7645]
["bitfinex","ETHUSD",1746872913677,4.47694309,2404.7,2404.1,0.7645]
["bitfinex","ETHUSD",1746872913986,4.15897824,2404.5,2404.1,0.7645]
["bitfinex","ETHUSD",1746872914275,4.15795437,2405.1,2404.4,0.41589353]
["bitfinex","ETHUSD",1746872914438,4.15809288,2405.0,2404.5,0.41588423]
["bitfinex","ETHUSD",1746872914638,5.07247142,2405.0,2404.5,0.41588423]
["bitfinex","ETHUSD",1746872915465,4.15731271,2405.4,2404.5,0.7645]
["bitfinex","ETHUSD",1746872915664,4.15702807,2405.6,2405.1,0.41578204]
["bitfinex","ETHUSD",1746872915874,2.963,2405.7,2405.0,1.18029545]
["bitfinex","ETHUSD",1746872916050,4.15722358,2405.5,2405.0,1.18029545]
["bitfinex","ETHUSD",1746872916249,4.15705368,2405.6,2405.1,0.41578234]
["bitfinex","ETHUSD",1746872916461,1.15827528,2405.5,2405.1,0.41578234]
["bitfinex","ETHUSD",1746872916659,4.15697089,2405.6,2405.1,0.41578234]
["bitfinex","ETHUSD",1746872916853,4.15610323,2406.1,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917052,3.786,2406.2,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917259,4.15650047,2405.9,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917459,4.10296992,2406.2,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917460,3.27496992,2406.2,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917772,4.15640072,2406.0,2405.5,0.7645]
["bitfinex","ETHUSD",1746872917973,4.15653764,2405.9,2405.5,0.7645]
["bitfinex","ETHUSD",1746872918174,4.15665941,2405.8,2405.5,0.7645]
["bitfinex","ETHUSD",1746872918377,4.15682602,2405.7,2405.5,0.7645]
["bitfinex","ETHUSD",1746872918581,4.15669539,2405.8,2405.5,0.7645]
["bitfinex","ETHUSD",1746872918951,0.32749699,2406.1,2405.5,0.7645]
["bitfinex","ETHUSD",1746872919186,4.15611732,2406.1,2405.5,0.7645]
["bitfinex","ETHUSD",1746872919409,4.15627597,2406.0,2405.5,1.18021109]
["bitfinex","ETHUSD",1746872919616,4.15618672,2406.1,2405.5,1.18021109]
["bitfinex","ETHUSD",1746872919801,4.15618672,2406.1,2405.6,0.41569382]
["bitfinex","ETHUSD",1746872920000,3.27496992,2406.2,2405.7,0.41566418]
["bitfinex","ETHUSD",1746872920508,7.43092154,2406.2,2405.5,1.18020297]
["bitfinex","ETHUSD",1746872920710,4.15610323,2406.1,2405.6,0.41569309]
["bitfinex","ETHUSD",1746872921319,4.15610323,2406.1,2405.5,1.18020459]
["bitfinex","ETHUSD",1746872921881,4.15610323,2406.1,2405.6,0.41569402]
["bitfinex","ETHUSD",1746872922687,3.27496992,2406.2,2405.9,0.41563907]
["bitfinex","ETHUSD",1746872922908,3.27496992,2406.2,2406.0,0.8293]
["bitfinex","ETHUSD",1746872923320,2.958,2406.2,2406.0,0.8293]
["bitfinex","ETHUSD",1746872923679,7.11401946,2406.2,2406.0,0.8293]
["bitfinex","ETHUSD",1746872924223,4.13997589,2406.2,2405.8,0.8293]
["bitfinex","ETHUSD",1746872924397,4.15630432,2406.0,2405.8,0.8293]
["bitfinex","ETHUSD",1746872924720,4.15630432,2406.0,2405.5,1.24501398]
["bitfinex","ETHUSD",1746872925613,2.958,2406.2,2405.8,0.41566163]
["bitfinex","ETHUSD",1746872926598,2.958,2406.2,2405.6,0.8293]
["bitfinex","ETHUSD",1746872926791,0.30992687,2406.3,2405.6,0.8293]
["bitfinex","ETHUSD",1746872926792,0.30992687,2406.3,2405.8,0.41564509]
["bitfinex","ETHUSD",1746872927087,0.55,2406.3,2405.9,0.41564419]
["bitfinex","ETHUSD",1746872927283,0.55,2406.3,2406.0,0.41562402]
["bitfinex","ETHUSD",1746872927528,0.55,2406.3,2405.9,0.34883979]
["bitfinex","ETHUSD",1746872927529,0.55,2406.3,2405.9,0.41563649]
["bitfinex","ETHUSD",1746872927815,4.93383036,2406.6,2406.1,0.41560713]
["bitfinex","ETHUSD",1746872928016,0.55,2406.5,2406.1,1.19830713]
["bitfinex","ETHUSD",1746872928217,1.53136114,2406.6,2406.1,0.7827]
["bitfinex","ETHUSD",1746872928419,5.99950429,2406.6,2406.2,0.41558425]
["bitfinex","ETHUSD",1746872928584,1.844248,2406.6,2406.3,0.41556829]
["bitfinex","ETHUSD",1746872928783,0.31288686,2406.6,2406.3,0.41556829]
["bitfinex","ETHUSD",1746872928989,0.55,2406.6,2406.3,0.41556829]
["bitfinex","ETHUSD",1746872929197,0.55,2406.6,2406.2,0.415583]
["bitfinex","ETHUSD",1746872929595,4.70528521,2406.6,2406.1,1.19830038]
["bitfinex","ETHUSD",1746872930231,2.957,2406.7,2406.3,0.41557573]
["bitfinex","ETHUSD",1746872930433,10.10920105,2407.3,2406.1,0.7827]
["bitfinex","ETHUSD",1746872930434,4.15290311,2408.0,2406.8,0.7827]
["bitfinex","ETHUSD",1746872930733,0.31179634,2408.0,2407.0,0.7827]
["bitfinex","ETHUSD",1746872930937,4.15357157,2407.6,2407.0,0.7827]
["bitfinex","ETHUSD",1746872931101,4.15377848,2407.5,2407.0,0.7827]
["bitfinex","ETHUSD",1746872931436,4.15387907,2407.4,2407.0,0.7827]
["bitfinex","ETHUSD",1746872931597,4.15387907,2407.4,2406.4,3.26770258]
["bitfinex","ETHUSD",1746872931598,0.7829,2407.3,2406.6,0.7827]
["bitfinex","ETHUSD",1746872931799,4.70435667,2407.2,2406.6,1.19821389]
["bitfinex","ETHUSD",1746872931998,4.15439614,2407.1,2406.6,1.19821389]
["bitfinex","ETHUSD",1746872932211,4.15454965,2407.0,2406.6,0.7827]
["bitfinex","ETHUSD",1746872932406,4.1544709,2407.1,2406.6,1.19822047]
["bitfinex","ETHUSD",1746872932614,0.88586752,2407.0,2406.6,1.19822362]
["bitfinex","ETHUSD",1746872932835,4.70427588,2407.2,2406.6,0.7827]
["bitfinex","ETHUSD",1746872933133,4.15441902,2407.1,2406.6,1.19821681]
["bitfinex","ETHUSD",1746872933443,4.15441902,2407.1,2406.6,1.18959853]
["bitfinex","ETHUSD",1746872933641,4.15411188,2407.3,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872933798,5.36386376,2407.2,2406.7,0.41550671]
["bitfinex","ETHUSD",1746872934656,4.1544124,2407.1,2406.6,1.18960004]
["bitfinex","ETHUSD",1746872935016,4.1544124,2407.1,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872935017,4.15456295,2407.0,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872935255,4.15476304,2406.9,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872935562,4.15462679,2407.0,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872935856,0.61868097,2406.9,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872936627,4.15447282,2407.1,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872937035,5.36381957,2407.2,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872937353,4.15446926,2407.1,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872937877,1.20958222,2407.2,2406.7,0.04154973]
["bitfinex","ETHUSD",1746872938214,5.36378911,2407.2,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872938515,1.20958222,2407.2,2406.6,0.77408172]
["bitfinex","ETHUSD",1746872938952,2.957,2407.4,2406.8,0.8047]
["bitfinex","ETHUSD",1746872939155,2.957,2407.4,2406.9,0.0415456]
["bitfinex","ETHUSD",1746872939360,2.957,2407.4,2406.8,0.8047]
["bitfinex","ETHUSD",1746872939824,2.957,2407.4,2407.1,0.41543749]
["bitfinex","ETHUSD",1746872940018,4.46276616,2407.6,2407.2,0.8047]
["bitfinex","ETHUSD",1746872940255,4.15388792,2407.4,2407.2,0.8047]
["bitfinex","ETHUSD",1746872940744,5.01538947,2407.5,2407.2,0.8047]
["bitfinex","ETHUSD",1746872941651,0.8616114,2407.5,2407.2,0.8047]
["bitfinex","ETHUSD",1746872941864,4.15357782,2407.6,2407.2,0.8047]
["bitfinex","ETHUSD",1746872942365,4.70351387,2407.6,2407.2,0.8047]
["bitfinex","ETHUSD",1746872942657,4.15371302,2407.5,2407.2,0.8047]
["bitfinex","ETHUSD",1746872943056,4.15388485,2407.4,2407.2,0.8047]
["bitfinex","ETHUSD",1746872943878,4.70355345,2407.6,2406.9,0.04154229]
["bitfinex","ETHUSD",1746872943879,1.3147,2407.3,2406.9,0.04154229]
["bitfinex","ETHUSD",1746872944029,4.15481529,2406.9,2406.0,0.8081]
["bitfinex","ETHUSD",1746872944248,4.15481529,2406.9,2406.3,0.41556104]
["bitfinex","ETHUSD",1746872944881,4.15481529,2406.9,2406.4,0.41555693]
["bitfinex","ETHUSD",1746872945492,4.15509361,2406.7,2406.3,0.8081]
["bitfinex","ETHUSD",1746872946881,4.15461995,2407.0,2406.3,1.22366657]
["bitfinex","ETHUSD",1746872947097,4.62528548,2406.9,2406.4,0.41555843]
["bitfinex","ETHUSD",1746872947393,0.47046199,2406.9,2406.5,0.4155389]
["bitfinex","ETHUSD",1746872948655,4.15462095,2407.0,2406.5,0.4155389]
["bitfinex","ETHUSD",1746872948903,4.15475634,2406.9,2406.4,0.4155499]
["bitfinex","ETHUSD",1746872949104,3.55,2407.2,2406.3,0.8081]
["bitfinex","ETHUSD",1746872949387,4.15550794,2406.5,2406.1,0.8277]
["bitfinex","ETHUSD",1746872949561,4.15500796,2406.8,2406.3,0.41557341]
["bitfinex","ETHUSD",1746872949771,4.15507769,2406.7,2406.3,0.41557341]
["bitfinex","ETHUSD",1746872950498,4.15507769,2406.7,2406.2,0.4155862]
["bitfinex","ETHUSD",1746872950661,0.55,2406.9,2406.2,0.4155862]
["bitfinex","ETHUSD",1746872950995,1.19931849,2406.9,2406.3,0.41557289]
["bitfinex","ETHUSD",1746872951185,1.19931849,2406.9,2406.2,0.41558503]
["bitfinex","ETHUSD",1746872951186,4.15506912,2406.7,2406.2,0.41558503]
["bitfinex","ETHUSD",1746872952592,1.19931849,2406.9,2406.1,0.8277]
["bitfinex","ETHUSD",1746872952795,4.15551355,2406.5,2406.1,0.8277]
["bitfinex","ETHUSD",1746872954693,4.15562003,2406.4,2406.1,0.8277]
["bitfinex","ETHUSD",1746872955379,4.15607132,2406.2,2405.9,0.8282]
["bitfinex","ETHUSD",1746872955900,0.7825,2406.6,2405.9,0.8282]
["bitfinex","ETHUSD",1746872956055,4.15490281,2406.8,2406.3,0.4155654]
["bitfinex","ETHUSD",1746872956260,1.20430518,2406.8,2406.4,1.24375122]
["bitfinex","ETHUSD",1746872958912,5.35920407,2406.8,2406.4,0.8282]
["bitfinex","ETHUSD",1746872959223,4.1556841,2406.4,2405.9,0.8282]
["bitfinex","ETHUSD",1746872959536,4.1556841,2406.4,2404.9,16.09727142]
["bitfinex","ETHUSD",1746872959537,4.15626147,2406.1,2405.6,1.24388832]
["bitfinex","ETHUSD",1746872959986,4.15626147,2406.1,2405.6,1.70984851]
["bitfinex","ETHUSD",1746872961037,4.15723179,2405.5,2405.1,0.8159]
["bitfinex","ETHUSD",1746872961199,7.65447927,2405.9,2405.1,0.8159]
["bitfinex","ETHUSD",1746872961529,4.15705741,2405.6,2405.1,0.8159]
["bitfinex","ETHUSD",1746872961819,4.15699512,2405.6,2405.1,1.23167398]
["bitfinex","ETHUSD",1746872962223,4.15699512,2405.6,2405.1,0.8159]
["bitfinex","ETHUSD",1746872962389,4.15699512,2405.6,2405.1,1.23168119]
["bitfinex","ETHUSD",1746872962828,2.951,2405.8,2405.2,0.41576584]
["bitfinex","ETHUSD",1746872963196,4.15679428,2405.7,2405.1,1.72319079]
["bitfinex","ETHUSD",1746872963522,4.15696707,2405.6,2405.1,0.8159]
["bitfinex","ETHUSD",1746872963715,4.15696707,2405.6,2405.1,1.23168074]
["bitfinex","ETHUSD",1746872963912,4.70688037,2405.7,2405.2,0.41575785]
["bitfinex","ETHUSD",1746872964123,4.1569921,2405.6,2405.1,1.23167436]
["bitfinex","ETHUSD",1746872964340,0.55,2405.4,2404.9,0.41580177]
["bitfinex","ETHUSD",1746872964546,4.70731771,2405.4,2404.9,0.41580177]
["bitfinex","ETHUSD",1746872964748,4.1573323,2405.4,2404.9,0.41581107]
["bitfinex","ETHUSD",1746872965040,4.15733049,2405.4,2404.9,0.41580732]
["bitfinex","ETHUSD",1746872965211,5.04376529,2405.4,2404.9,0.41580732]
["bitfinex","ETHUSD",1746872966311,4.70706907,2405.6,2405.1,0.41578154]
["bitfinex","ETHUSD",1746872966510,4.70706907,2405.6,2405.2,0.8159]
["bitfinex","ETHUSD",1746872966807,4.15716232,2405.5,2405.2,0.8159]
["bitfinex","ETHUSD",1746872967421,4.15771148,2405.2,2404.9,0.8159]
["bitfinex","ETHUSD",1746872967648,4.15784907,2405.1,2404.9,0.8159]
["bitfinex","ETHUSD",1746872967840,4.15784907,2405.1,2404.7,0.7738]
["bitfinex","ETHUSD",1746872968042,4.15774051,2405.2,2404.7,1.18965092]
["bitfinex","ETHUSD",1746872968210,4.15749116,2405.3,2404.9,0.41581519]
["bitfinex","ETHUSD",1746872968211,0.55,2405.3,2404.9,0.41581519]
["bitfinex","ETHUSD",1746872968545,4.7074928,2405.3,2404.9,0.41581519]
["bitfinex","ETHUSD",1746872968707,0.7758,2405.2,2404.7,0.41584387]
["bitfinex","ETHUSD",1746872968913,4.93354336,2405.2,2404.7,0.41584387]
["bitfinex","ETHUSD",1746872969129,4.15774336,2405.2,2404.8,0.41583441]
["bitfinex","ETHUSD",1746872969753,1.43646361,2405.3,2404.9,0.41580827]
["bitfinex","ETHUSD",1746872969923,5.59395746,2405.3,2404.9,0.41580827]
["bitfinex","ETHUSD",1746872970129,0.56823946,2405.2,2404.8,0.41582755]
["bitfinex","ETHUSD",1746872970328,4.72597259,2405.2,2404.7,0.41583903]
["bitfinex","ETHUSD",1746872970556,0.56823946,2405.2,2404.8,0.41583478]
["bitfinex","ETHUSD",1746872970843,5.59399165,2405.3,2404.8,0.41583478]
["bitfinex","ETHUSD",1746872971259,4.15766695,2405.2,2404.7,0.41584239]
["bitfinex","ETHUSD",1746872971565,4.15766695,2405.2,2404.8,0.41583446]
["bitfinex","ETHUSD",1746872971717,5.59403505,2405.3,2404.8,0.41583446]
["bitfinex","ETHUSD",1746872972351,4.15770121,2405.2,2404.8,0.41583446]
["bitfinex","ETHUSD",1746872972556,5.21045484,2405.2,2404.8,0.41583446]
["bitfinex","ETHUSD",1746872972755,5.21045484,2405.2,2404.7,0.41584323]
["bitfinex","ETHUSD",1746872973160,1.05275363,2405.2,2404.8,0.41583222]
["bitfinex","ETHUSD",1746872974267,5.21042184,2405.2,2404.8,0.41583222]
["bitfinex","ETHUSD",1746872974779,4.70741627,2405.4,2404.9,1.22811565]
["bitfinex","ETHUSD",1746872975076,4.15769096,2405.2,2404.9,0.8123]
["bitfinex","ETHUSD",1746872976280,4.15800415,2405.0,2404.6,0.8123]
["bitfinex","ETHUSD",1746872976485,4.15842425,2404.8,2404.6,0.8123]
["bitfinex","ETHUSD",1746872976846,4.15855069,2404.7,2404.3,0.8123]
["bitfinex","ETHUSD",1746872977171,4.15881676,2404.6,2404.3,0.8123]
["bitfinex","ETHUSD",1746872977486,0.55,2404.6,2404.0,2.0]
["bitfinex","ETHUSD",1746872977651,0.55,2404.6,2404.0,2.8123]
["bitfinex","ETHUSD",1746872977853,4.46869091,2404.6,2404.0,2.8123]
["bitfinex","ETHUSD",1746872978758,4.15887521,2404.5,2404.0,3.22826607]
["bitfinex","ETHUSD",1746872978958,5.07662596,2404.5,2404.0,3.22826607]
["bitfinex","ETHUSD",1746872979883,5.07662596,2404.5,2404.1,0.41595594]
["bitfinex","ETHUSD",1746872980058,0.91775075,2404.5,2404.1,0.41595594]
["bitfinex","ETHUSD",1746872981159,5.07663407,2404.5,2404.0,3.22825866]
["bitfinex","ETHUSD",1746872981360,5.07663407,2404.5,2404.1,0.41595604]
["bitfinex","ETHUSD",1746872982694,0.91775075,2404.5,2404.1,0.41595607]
["bitfinex","ETHUSD",1746872982864,0.30988642,2404.6,2404.1,0.41595607]
["bitfinex","ETHUSD",1746872983066,4.15875519,2404.6,2404.1,0.41595607]
["bitfinex","ETHUSD",1746872983897,4.15875519,2404.6,2404.2,0.41593818]
["bitfinex","ETHUSD",1746872984350,4.15800415,2405.0,2404.2,0.41593818]
["bitfinex","ETHUSD",1746872984351,4.91451906,2405.1,2404.6,0.41586539]
["bitfinex","ETHUSD",1746872984551,0.7566,2405.1,2404.4,0.41590417]
["bitfinex","ETHUSD",1746872984762,1.3904935,2405.1,2404.3,4.03050258]
["bitfinex","ETHUSD",1746872985092,1.3904935,2405.1,2404.8,0.41582635]
["bitfinex","ETHUSD",1746872985093,0.55,2405.0,2404.8,0.41582635]
["bitfinex","ETHUSD",1746872985265,0.30974159,2405.1,2404.9,1.17861754]
["bitfinex","ETHUSD",1746872985585,4.15758753,2405.3,2404.9,0.7628]
["bitfinex","ETHUSD",1746872986389,4.15744581,2405.4,2404.9,1.17861645]
["bitfinex","ETHUSD",1746872986590,3.7026,2405.5,2405.1,0.41578312]
["bitfinex","ETHUSD",1746872986786,8.40985395,2405.5,2405.0,0.41579686]
["bitfinex","ETHUSD",1746872987088,8.4098365,2405.5,2405.0,0.41579686]
["bitfinex","ETHUSD",1746872987402,4.15734281,2405.4,2404.9,1.17860857]
["bitfinex","ETHUSD",1746872987701,4.15734281,2405.4,2405.0,0.41580037]
["bitfinex","ETHUSD",1746872988258,8.40976808,2405.5,2405.0,0.41579104]
["bitfinex","ETHUSD",1746872988459,3.25992226,2405.2,2405.1,0.41578312]
["bitfinex","ETHUSD",1746872989182,3.25992226,2405.2,2405.0,0.41579204]
["bitfinex","ETHUSD",1746872990404,7.90500859,2405.9,2404.9,0.7628]
["bitfinex","ETHUSD",1746872990691,4.1569852,2405.6,2405.1,0.41576682]
["bitfinex","ETHUSD",1746872991055,0.55,2405.5,2405.1,0.41576682]
["bitfinex","ETHUSD",1746872991563,0.55,2405.6,2405.0,0.41579328]
["bitfinex","ETHUSD",1746872991773,4.70707404,2405.6,2405.1,0.41577375]
["bitfinex","ETHUSD",1746872991990,0.88638726,2405.5,2405.1,0.41577375]
["bitfinex","ETHUSD",1746872993087,0.88638726,2405.5,2405.3,0.41573964]
["bitfinex","ETHUSD",1746872993291,0.55,2405.6,2405.3,0.41573964]
["bitfinex","ETHUSD",1746872993588,0.55,2405.6,2405.2,0.41575577]
["bitfinex","ETHUSD",1746872993962,0.55,2405.6,2405.3,0.41574764]
["bitfinex","ETHUSD",1746872994895,0.30511422,2405.6,2405.4,1.21572653]
["bitfinex","ETHUSD",1746872995096,0.55,2405.7,2405.4,1.21572653]
["bitfinex","ETHUSD",1746872995396,1.47454482,2405.7,2405.4,1.21572653]
["bitfinex","ETHUSD",1746872996397,1.47454482,2405.7,2405.4,0.8]
["bitfinex","ETHUSD",1746872996593,5.63140553,2405.7,2405.4,0.8]
["bitfinex","ETHUSD",1746872996794,5.63140553,2405.7,2405.2,1.21575679]
["bitfinex","ETHUSD",1746872997467,1.47454482,2405.7,2405.3,0.41574805]
["bitfinex","ETHUSD",1746872997663,0.55,2405.8,2405.5,0.41570582]
["bitfinex","ETHUSD",1746873000285,0.55,2405.6,2405.2,0.8]
["bitfinex","ETHUSD",1746873000513,0.55,2405.6,2405.2,1.21576546]
["bitfinex","ETHUSD",1746873000674,4.70689378,2405.7,2405.2,1.21576546]
["bitfinex","ETHUSD",1746873000881,5.04338599,2405.6,2405.2,0.41576441]
["bitfinex","ETHUSD",1746873001070,0.55,2405.3,2404.9,0.7518]
["bitfinex","ETHUSD",1746873001271,4.15766945,2405.2,2404.8,0.4158271]
["bitfinex","ETHUSD",1746873001600,4.70758736,2405.3,2404.8,0.4158271]
["bitfinex","ETHUSD",1746873001806,4.1577426,2405.2,2404.7,1.1676445]
["bitfinex","ETHUSD",1746873002015,4.70756242,2405.3,2404.8,0.41582648]
["bitfinex","ETHUSD",1746873002213,1.51688819,2405.3,2404.9,0.41581076]
["bitfinex","ETHUSD",1746873002414,1.51688819,2405.3,2405.1,0.41577614]
["bitfinex","ETHUSD",1746873002415,0.55,2405.3,2405.1,0.41577614]
["bitfinex","ETHUSD",1746873002714,0.55,2405.4,2404.7,0.7518]
["bitfinex","ETHUSD",1746873002919,4.70733829,2405.4,2405.0,0.41578423]
["bitfinex","ETHUSD",1746873003117,4.70733829,2405.4,2404.9,0.41580805]
["bitfinex","ETHUSD",1746873003411,0.55,2405.4,2405.1,0.41577194]
["bitfinex","ETHUSD",1746873003781,5.34711549,2405.4,2404.9,0.41581547]
["bitfinex","ETHUSD",1746873003983,5.34711549,2405.4,2404.7,0.7518]
["bitfinex","ETHUSD",1746873003984,5.34723725,2405.4,2404.7,0.7518]
["bitfinex","ETHUSD",1746873004183,5.34723725,2405.4,2404.9,0.41581511]
["bitfinex","ETHUSD",1746873004426,5.34723725,2405.4,2405.0,0.41579987]
["bitfinex","ETHUSD",1746873004884,1.18975224,2405.4,2405.1,0.41578268]
["bitfinex","ETHUSD",1746873005220,0.55,2405.5,2405.1,0.41577572]
["bitfinex","ETHUSD",1746873006218,0.88635711,2405.6,2404.9,0.7518]
["bitfinex","ETHUSD",1746873006515,0.55,2405.6,2404.9,1.16761457]
["bitfinex","ETHUSD",1746873006723,0.55,2405.6,2405.2,0.41574977]
["bitfinex","ETHUSD",1746873006924,4.70681188,2405.7,2405.2,0.41575135]
["bitfinex","ETHUSD",1746873007624,4.15697661,2405.6,2405.2,0.41575135]
["bitfinex","ETHUSD",1746873008722,4.70687778,2405.7,2405.2,0.41575135]
["bitfinex","ETHUSD",1746873008882,3.25909868,2405.9,2405.1,0.7518]
["bitfinex","ETHUSD",1746873009085,3.25909868,2405.9,2405.4,0.4157231]
["bitfinex","ETHUSD",1746873009316,0.55,2405.8,2405.5,0.41570641]
["bitfinex","ETHUSD",1746873010305,0.55,2405.8,2405.5,0.41570445]
["bitfinex","ETHUSD",1746873010510,0.8041,2406.2,2405.9,0.4156336]
["bitfinex","ETHUSD",1746873010712,0.7899763,2406.2,2405.7,0.41567942]
["bitfinex","ETHUSD",1746873011021,4.95925481,2406.7,2406.2,0.41558454]
["bitfinex","ETHUSD",1746873011227,4.95925481,2406.7,2406.3,0.41557486]
["bitfinex","ETHUSD",1746873011585,0.8041,2406.7,2406.3,0.41557486]
["bitfinex","ETHUSD",1746873011896,0.49590702,2406.6,2406.3,0.41557486]
["bitfinex","ETHUSD",1746873012427,0.55,2406.6,2406.3,0.41557486]
["bitfinex","ETHUSD",1746873013991,0.55,2406.7,2406.3,0.41557486]
["bitfinex","ETHUSD",1746873014321,3.7303,2406.9,2406.2,3.7518]
["bitfinex","ETHUSD",1746873014531,2.94,2407.7,2407.0,0.41544352]
["bitfinex","ETHUSD",1746873014685,4.15410769,2407.3,2406.8,0.41547932]
["bitfinex","ETHUSD",1746873014886,4.15481322,2406.9,2406.6,0.7804]
["bitfinex","ETHUSD",1746873015088,4.15526685,2406.6,2406.1,0.41559665]
["bitfinex","ETHUSD",1746873015300,4.15534192,2406.6,2406.1,0.41560841]
["bitfinex","ETHUSD",1746873015515,0.55,2406.8,2406.1,0.04155985]
["bitfinex","ETHUSD",1746873015717,0.55,2406.8,2406.5,1.19594075]
["bitfinex","ETHUSD",1746873015893,0.55,2406.8,2406.6,0.41552349]
["bitfinex","ETHUSD",1746873016086,2.94,2407.0,2406.8,0.41548867]
["bitfinex","ETHUSD",1746873016288,0.55,2407.1,2406.5,1.19593396]
["bitfinex","ETHUSD",1746873016520,4.7043881,2407.1,2406.5,1.19593396]
["bitfinex","ETHUSD",1746873016826,1.29765765,2407.1,2406.7,0.41550284]
["bitfinex","ETHUSD",1746873017925,1.29765765,2407.1,2406.6,0.33101783]
["bitfinex","ETHUSD",1746873018125,1.29765765,2407.1,2406.7,0.41549838]
["bitfinex","ETHUSD",1746873018294,1.29765765,2407.1,2406.8,0.41548625]
["bitfinex","ETHUSD",1746873019194,2.94,2407.5,2407.0,0.803]
["bitfinex","ETHUSD",1746873019425,2.94,2407.5,2407.1,0.41542939]
["bitfinex","ETHUSD",1746873020234,2.94,2407.5,2406.6,6.20670258]
["bitfinex","ETHUSD",1746873020235,0.5480246,2408.0,2407.2,0.84454411]
["bitfinex","ETHUSD",1746873020566,4.70134858,2407.8,2407.2,1.21841106]
["bitfinex","ETHUSD",1746873020754,1.02668309,2407.7,2407.3,0.41540298]
["bitfinex","ETHUSD",1746873021365,1.02668309,2407.7,2407.2,1.21841432]
["bitfinex","ETHUSD",1746873021366,5.18004235,2407.7,2407.2,1.21841432]
["bitfinex","ETHUSD",1746873021525,5.18004235,2407.7,2407.3,0.41539685]
["bitfinex","ETHUSD",1746873021526,1.02668309,2407.7,2407.3,0.41539685]
["bitfinex","ETHUSD",1746873021964,1.02668309,2407.7,2407.4,0.41537709]
["bitfinex","ETHUSD",1746873022464,1.02668309,2407.7,2407.2,0.803]
["bitfinex","ETHUSD",1746873022465,4.7036098,2407.6,2407.2,0.803]
["bitfinex","ETHUSD",1746873022617,0.98836997,2407.5,2407.2,0.803]
["bitfinex","ETHUSD",1746873023338,2.939,2408.1,2407.4,0.7669]
["bitfinex","ETHUSD",1746873023538,2.939,2408.1,2407.8,0.41531631]
["bitfinex","ETHUSD",1746873023734,2.939,2408.1,2407.8,0.7669]
["bitfinex","ETHUSD",1746873023940,2.939,2408.1,2407.4,0.7669]
["bitfinex","ETHUSD",1746873023941,7.09175609,2408.1,2407.4,0.7669]
["bitfinex","ETHUSD",1746873024138,1.1244251,2408.0,2407.4,0.7669]
["bitfinex","ETHUSD",1746873024545,1.1244251,2408.0,2407.4,0.80843376]
["bitfinex","ETHUSD",1746873024752,2.939,2408.1,2407.4,0.7669]
["bitfinex","ETHUSD",1746873024975,7.09173073,2408.1,2407.4,0.7669]
["bitfinex","ETHUSD",1746873025478,2.939,2408.1,2407.7,0.41533312]
["bitfinex","ETHUSD",1746873026879,2.939,2408.1,2407.8,1.18221504]
["bitfinex","ETHUSD",1746873027477,2.939,2408.1,2408.0,0.41528239]
["bitfinex","ETHUSD",1746873027680,4.15251958,2408.2,2407.8,0.7669]
["bitfinex","ETHUSD",1746873027975,4.56792679,2408.1,2407.6,1.18223882]
["bitfinex","ETHUSD",1746873028577,0.41525196,2408.1,2407.7,0.41532448]
["bitfinex","ETHUSD",1746873029178,0.41525196,2408.1,2407.8,0.4153146]
["bitfinex","ETHUSD",1746873029464,0.41525196,2408.1,2407.7,0.4153258]
["bitfinex","ETHUSD",1746873031751,0.41525196,2408.1,2407.8,0.41531425]
["bitfinex","ETHUSD",1746873032073,0.41525196,2408.1,2407.7,0.41532506]
["bitfinex","ETHUSD",1746873032374,0.41525196,2408.1,2407.7,0.41532564]
["bitfinex","ETHUSD",1746873033136,0.55,2408.4,2407.7,0.0415335]
["bitfinex","ETHUSD",1746873033475,7.84687995,2408.7,2408.3,0.41522729]
["bitfinex","ETHUSD",1746873033670,3.6952,2408.7,2408.3,0.41522729]
["bitfinex","ETHUSD",1746873034076,0.55,2408.6,2408.3,0.41522729]
["bitfinex","ETHUSD",1746873034245,3.6952,2408.7,2408.3,0.41522729]
["bitfinex","ETHUSD",1746873034447,0.78467397,2408.6,2408.3,0.41522729]
["bitfinex","ETHUSD",1746873035286,2.938,2408.7,2408.4,0.41520534]
["bitfinex","ETHUSD",1746873035848,4.90860475,2408.9,2408.2,0.7549]
["bitfinex","ETHUSD",1746873035849,7.84501129,2409.2,2408.2,1.1701473]
["bitfinex","ETHUSD",1746873036155,0.55,2409.0,2408.6,0.41517122]
["bitfinex","ETHUSD",1746873036361,1.8046013,2409.0,2408.6,0.41517122]
["bitfinex","ETHUSD",1746873036889,5.9557433,2409.0,2408.5,0.41518599]
["bitfinex","ETHUSD",1746873037071,4.90898499,2408.7,2408.2,0.7549]
["bitfinex","ETHUSD",1746873037385,4.90890378,2408.7,2408.2,1.17013984]
["bitfinex","ETHUSD",1746873037583,5.86994555,2408.7,2408.2,1.17013984]
["bitfinex","ETHUSD",1746873037949,1.71824177,2408.7,2408.3,0.41522309]
["bitfinex","ETHUSD",1746873038150,0.96104177,2408.7,2408.2,1.17013962]
["bitfinex","ETHUSD",1746873038349,0.96104177,2408.7,2408.3,0.41522316]
["bitfinex","ETHUSD",1746873038649,0.55,2408.9,2408.2,0.7549]
["bitfinex","ETHUSD",1746873038855,0.55,2408.9,2408.5,0.41518729]
["bitfinex","ETHUSD",1746873039171,4.70129089,2408.9,2408.5,0.41518729]
["bitfinex","ETHUSD",1746873039389,0.55,2408.9,2408.5,0.41518729]
["bitfinex","ETHUSD",1746873039783,0.7812,2409.1,2408.2,4.02260258]
["bitfinex","ETHUSD",1746873039986,4.93219954,2409.1,2408.6,0.41516944]
["bitfinex","ETHUSD",1746873040194,0.55,2409.0,2408.3,0.86316355]
["bitfinex","ETHUSD",1746873040396,0.55,2409.0,2408.6,0.41517091]
["bitfinex","ETHUSD",1746873040701,0.55,2409.0,2408.7,0.7865]
["bitfinex","ETHUSD",1746873041195,4.7010131,2409.1,2408.7,0.7865]
["bitfinex","ETHUSD",1746873041400,6.04317811,2409.1,2408.7,0.7865]
["bitfinex","ETHUSD",1746873041694,4.70136046,2408.9,2408.4,0.7865]
["bitfinex","ETHUSD",1746873041901,0.7812,2409.7,2408.7,0.7865]
["bitfinex","ETHUSD",1746873042088,0.7812,2409.9,2409.2,0.7865]
["bitfinex","ETHUSD",1746873042269,2.93,2410.1,2409.2,1.2015719]
["bitfinex","ETHUSD",1746873042469,4.46560245,2409.9,2409.2,0.7865]
["bitfinex","ETHUSD",1746873042695,3.31599488,2409.9,2409.2,0.7865]
["bitfinex","ETHUSD",1746873042906,4.15015934,2409.6,2409.2,0.7865]
["bitfinex","ETHUSD",1746873043195,4.14989417,2409.7,2409.2,1.20157328]
["bitfinex","ETHUSD",1746873043401,5.11592251,2409.7,2409.2,1.20157328]
["bitfinex","ETHUSD",1746873044196,0.55,2409.7,2409.2,0.7865]
["bitfinex","ETHUSD",1746873044363,0.55,2409.7,2409.3,0.41505567]
["bitfinex","ETHUSD",1746873045060,4.14928961,2410.1,2409.4,0.8295]
["bitfinex","ETHUSD",1746873045267,4.14955324,2409.9,2409.4,1.24453313]
["bitfinex","ETHUSD",1746873045492,0.55,2409.7,2409.4,0.8295]
["bitfinex","ETHUSD",1746873046369,4.6998144,2409.8,2409.4,0.8295]
["bitfinex","ETHUSD",1746873048411,0.55,2409.8,2409.5,0.41501386]
["bitfinex","ETHUSD",1746873048710,0.55,2409.9,2409.5,0.41502386]
["bitfinex","ETHUSD",1746873049001,4.14950339,2410.0,2409.5,0.41502386]
["bitfinex","ETHUSD",1746873049193,4.45593252,2410.0,2409.5,0.41502386]
["bitfinex","ETHUSD",1746873049500,0.55,2409.9,2409.5,0.41502386]
["bitfinex","ETHUSD",1746873050115,0.55,2409.9,2409.4,0.8295]
["bitfinex","ETHUSD",1746873050409,0.55,2409.7,2409.4,0.8295]
["bitfinex","ETHUSD",1746873050878,0.55,2409.8,2409.4,1.24453875]
["bitfinex","ETHUSD",1746873051082,0.55,2409.8,2409.5,0.41502287]
["bitfinex","ETHUSD",1746873051702,0.30642913,2410.0,2409.6,0.41500044]
["bitfinex","ETHUSD",1746873051902,0.55,2409.9,2409.6,0.41500044]
["bitfinex","ETHUSD",1746873052205,0.55,2410.0,2409.6,0.41500044]
["bitfinex","ETHUSD",1746873052393,0.55,2410.0,2409.8,0.8012]
["bitfinex","ETHUSD",1746873052565,4.45604565,2410.2,2409.8,1.21616958]
["bitfinex","ETHUSD",1746873052771,4.14894239,2410.3,2409.8,1.21616958]
["bitfinex","ETHUSD",1746873053103,4.14894239,2410.3,2409.4,0.41504035]
["bitfinex","ETHUSD",1746873053104,4.14973196,2409.8,2409.4,0.41504028]
["bitfinex","ETHUSD",1746873054106,4.14973196,2409.8,2409.3,1.21624894]
["bitfinex","ETHUSD",1746873054308,4.14989745,2409.7,2409.3,1.21624894]
["bitfinex","ETHUSD",1746873054719,4.69981448,2409.8,2409.3,1.21624894]
["bitfinex","ETHUSD",1746873054912,0.88494205,2409.7,2409.3,1.21624894]
["bitfinex","ETHUSD",1746873055922,0.88494205,2409.7,2409.5,0.41501982]
["bitfinex","ETHUSD",1746873056112,0.55,2409.9,2409.5,0.41501982]
["bitfinex","ETHUSD",1746873056293,4.69959392,2409.9,2409.5,0.41501982]
["bitfinex","ETHUSD",1746873056906,0.55,2409.9,2409.5,0.41501982]
["bitfinex","ETHUSD",1746873057110,0.55,2409.9,2409.6,0.8012]
["bitfinex","ETHUSD",1746873059342,4.69957557,2409.9,2409.6,0.8012]
["bitfinex","ETHUSD",1746873059644,5.58447273,2409.9,2409.6,0.8012]
["bitfinex","ETHUSD",1746873061041,4.14953246,2410.0,2409.6,0.8012]
["bitfinex","ETHUSD",1746873061218,4.14964868,2409.9,2409.6,0.8012]
["bitfinex","ETHUSD",1746873062144,1.07784501,2410.2,2409.7,0.41498049]
["bitfinex","ETHUSD",1746873062326,0.55,2410.1,2409.7,0.41498049]
["bitfinex","ETHUSD",1746873062522,10.07758483,2410.5,2409.9,0.41495269]
["bitfinex","ETHUSD",1746873062731,10.07758483,2410.5,2409.8,1.19146406]
["bitfinex","ETHUSD",1746873062732,0.55,2410.2,2409.8,1.19146406]
["bitfinex","ETHUSD",1746873062911,4.14954527,2410.0,2409.8,0.7765]
["bitfinex","ETHUSD",1746873063413,4.14930492,2410.1,2409.8,0.7765]
["bitfinex","ETHUSD",1746873064479,4.14938675,2410.0,2409.8,0.7765]
["bitfinex","ETHUSD",1746873064680,4.14930015,2410.1,2409.8,0.7765]
["bitfinex","ETHUSD",1746873064976,0.55,2410.3,2409.8,0.7765]
["bitfinex","ETHUSD",1746873065270,14.943,2410.8,2409.9,1.70405197]
["bitfinex","ETHUSD",1746873065271,2.928,2410.7,2409.9,1.70405197]
["bitfinex","ETHUSD",1746873065475,2.928,2410.7,2410.0,0.7889]
["bitfinex","ETHUSD",1746873065698,0.7976,2411.1,2410.2,0.7889]
["bitfinex","ETHUSD",1746873065880,4.14767478,2411.0,2410.2,0.7889]
["bitfinex","ETHUSD",1746873066023,0.90929236,2410.9,2410.2,0.7889]
["bitfinex","ETHUSD",1746873066225,7.07537652,2411.2,2410.6,0.7889]
["bitfinex","ETHUSD",1746873066471,4.14765795,2411.0,2410.6,0.7889]
["bitfinex","ETHUSD",1746873066764,4.14757941,2411.1,2410.6,0.7889]
["bitfinex","ETHUSD",1746873067059,2.928,2411.2,2410.6,0.7889]
["bitfinex","ETHUSD",1746873067357,4.14640948,2411.8,2411.0,0.7889]
["bitfinex","ETHUSD",1746873067557,7.06716111,2411.9,2411.0,0.7889]
["bitfinex","ETHUSD",1746873067558,2.921,2411.9,2411.0,0.7889]
["bitfinex","ETHUSD",1746873067855,5.15432231,2412.4,2411.2,0.7578]
["bitfinex","ETHUSD",1746873067856,9.98528471,2412.4,2411.2,0.7578]
["bitfinex","ETHUSD",1746873068055,9.98528471,2412.4,2411.4,0.7578]
["bitfinex","ETHUSD",1746873068056,4.14554377,2412.3,2411.4,0.7578]
["bitfinex","ETHUSD",1746873068221,0.99855438,2412.2,2411.8,0.41462451]
["bitfinex","ETHUSD",1746873068427,0.99855438,2412.2,2411.4,0.7578]
["bitfinex","ETHUSD",1746873068624,4.14610887,2411.9,2411.4,0.7578]
["bitfinex","ETHUSD",1746873068824,4.14626577,2411.9,2411.4,0.7578]
["bitfinex","ETHUSD",1746873069233,0.55,2411.8,2411.4,0.7578]
["bitfinex","ETHUSD",1746873069558,0.55,2411.9,2411.4,0.7578]
["bitfinex","ETHUSD",1746873069857,0.99855438,2412.2,2411.4,0.7578]
["bitfinex","ETHUSD",1746873069858,4.1457651,2412.1,2411.4,0.7578]
["bitfinex","ETHUSD",1746873070022,4.1457651,2412.1,2411.5,0.41467131]
["bitfinex","ETHUSD",1746873070224,4.14594635,2412.0,2411.5,0.41467131]
["bitfinex","ETHUSD",1746873070643,0.55,2412.1,2411.6,0.41466246]
["bitfinex","ETHUSD",1746873070835,5.26534829,2412.1,2411.5,0.41467077]
["bitfinex","ETHUSD",1746873071036,5.26525375,2412.1,2411.5,0.41467077]
["bitfinex","ETHUSD",1746873071237,5.26525375,2412.1,2411.6,0.41465595]
["bitfinex","ETHUSD",1746873071861,1.11942776,2412.1,2411.4,0.7578]
["bitfinex","ETHUSD",1746873072157,0.55,2412.1,2411.4,0.7578]
["bitfinex","ETHUSD",1746873072355,4.14643292,2411.8,2411.4,0.7578]
["bitfinex","ETHUSD",1746873074062,0.55,2412.0,2411.4,0.7578]
["bitfinex","ETHUSD",1746873074063,4.14663007,2411.6,2411.4,0.7578]
["bitfinex","ETHUSD",1746873074261,4.69596796,2412.0,2411.0,0.7861]
["bitfinex","ETHUSD",1746873074262,4.14726208,2411.3,2411.0,0.7861]
["bitfinex","ETHUSD",1746873074473,4.69689616,2411.5,2411.0,1.20086261]
["bitfinex","ETHUSD",1746873074640,0.55,2411.5,2411.0,1.20086261]
["bitfinex","ETHUSD",1746873074829,0.55,2411.5,2411.0,0.7861]
["bitfinex","ETHUSD",1746873075166,5.837,2411.8,2411.3,0.41470383]
["bitfinex","ETHUSD",1746873075465,5.837,2411.8,2411.4,0.41468678]
["bitfinex","ETHUSD",1746873075769,5.837,2411.8,2411.5,0.41467876]
["bitfinex","ETHUSD",1746873075967,4.1457945,2412.1,2411.7,0.7861]
["bitfinex","ETHUSD",1746873076182,0.55,2412.0,2411.8,0.41462407]
["bitfinex","ETHUSD",1746873076346,0.55,2412.0,2411.7,1.20074306]
["bitfinex","ETHUSD",1746873077071,0.55,2412.0,2411.7,0.7861]
["bitfinex","ETHUSD",1746873077277,4.6958102,2412.1,2411.7,0.7861]
["bitfinex","ETHUSD",1746873078237,0.55,2412.1,2411.7,1.20074325]
["bitfinex","ETHUSD",1746873078460,4.69577489,2412.1,2411.7,1.20074325]
["bitfinex","ETHUSD",1746873078757,5.95024026,2412.1,2411.7,1.20074325]
["bitfinex","ETHUSD",1746873080358,5.95024026,2412.1,2411.7,0.7861]
["bitfinex","ETHUSD",1746873080559,4.14628078,2411.8,2411.3,0.8242]
["bitfinex","ETHUSD",1746873080877,4.14690602,2411.5,2410.9,0.8242]
["bitfinex","ETHUSD",1746873081080,4.14690602,2411.5,2411.0,0.41476313]
["bitfinex","ETHUSD",1746873082272,4.14689562,2411.5,2411.0,0.41476313]
["bitfinex","ETHUSD",1746873084563,4.14689562,2411.5,2411.1,0.4147475]
["bitfinex","ETHUSD",1746873084749,5.50972613,2411.7,2411.1,0.4147475]
["bitfinex","ETHUSD",1746873084950,4.14680009,2411.5,2411.0,0.4147564]
["bitfinex","ETHUSD",1746873085351,2.20567261,2411.7,2411.1,0.41474483]
["bitfinex","ETHUSD",1746873085577,4.14561466,2412.2,2411.5,0.8005]
["bitfinex","ETHUSD",1746873085876,4.14578284,2412.1,2411.6,0.41465086]
["bitfinex","ETHUSD",1746873086366,4.14568129,2412.2,2411.7,0.41464046]
["bitfinex","ETHUSD",1746873086570,6.26671588,2412.7,2412.1,0.41456852]
["bitfinex","ETHUSD",1746873086571,4.97493793,2412.7,2412.1,0.41456852]
["bitfinex","ETHUSD",1746873086751,4.14516877,2412.5,2412.1,0.8005]
["bitfinex","ETHUSD",1746873087536,4.14536029,2412.4,2412.1,0.8005]
["bitfinex","ETHUSD",1746873089087,4.14515059,2412.5,2412.1,0.8005]
["bitfinex","ETHUSD",1746873089260,4.14527395,2412.4,2412.1,0.8005]
["bitfinex","ETHUSD",1746873089689,4.14547236,2412.3,2411.5,0.4146694]
["bitfinex","ETHUSD",1746873089857,4.14593949,2412.0,2411.6,0.8005]
["bitfinex","ETHUSD",1746873090183,4.14585523,2412.1,2411.6,1.21515988]
["bitfinex","ETHUSD",1746873091352,4.14640754,2411.8,2411.6,0.8005]
["bitfinex","ETHUSD",1746873091564,13.73977681,2412.4,2411.6,0.8005]
["bitfinex","ETHUSD",1746873091769,2.25064927,2412.3,2411.6,0.8005]
["bitfinex","ETHUSD",1746873091992,4.14611165,2411.9,2411.6,0.8005]
["bitfinex","ETHUSD",1746873092466,0.55,2411.8,2411.3,0.7881]
["bitfinex","ETHUSD",1746873092664,4.14744522,2411.2,2411.0,0.7881]
["bitfinex","ETHUSD",1746873093387,4.14686502,2411.5,2411.0,0.7881]
["bitfinex","ETHUSD",1746873093591,4.14748455,2411.1,2411.0,0.7881]
["bitfinex","ETHUSD",1746873093889,4.14849421,2410.6,2410.3,0.758]
["bitfinex","ETHUSD",1746873095392,4.14820681,2410.7,2410.3,0.758]
["bitfinex","ETHUSD",1746873095393,7.05959173,2411.1,2410.6,0.41483433]
["bitfinex","ETHUSD",1746873095691,7.05959173,2411.1,2410.3,0.758]
["bitfinex","ETHUSD",1746873095993,4.14770783,2411.0,2410.5,0.41484287]
["bitfinex","ETHUSD",1746873096160,4.14787034,2410.9,2410.4,0.41486654]
["bitfinex","ETHUSD",1746873096363,4.14809166,2410.8,2410.3,1.17288105]
["bitfinex","ETHUSD",1746873096588,0.55,2411.0,2410.3,0.758]
["bitfinex","ETHUSD",1746873096889,4.14809945,2410.8,2410.3,1.17288501]
["bitfinex","ETHUSD",1746873098686,4.14771234,2411.0,2410.3,1.17288501]
["bitfinex","ETHUSD",1746873098687,0.55,2410.9,2410.3,1.17288337]
["bitfinex","ETHUSD",1746873098891,0.55,2411.1,2410.4,0.04148501]
["bitfinex","ETHUSD",1746873099069,0.55,2411.1,2410.5,0.41485169]
["bitfinex","ETHUSD",1746873099279,4.69736492,2411.2,2410.7,0.41480647]
["bitfinex","ETHUSD",1746873100280,4.14787378,2410.9,2410.6,0.792]
["bitfinex","ETHUSD",1746873100482,4.14806637,2410.8,2410.6,0.792]
["bitfinex","ETHUSD",1746873100794,4.69769822,2411.0,2410.6,0.792]
["bitfinex","ETHUSD",1746873101113,0.55,2411.1,2410.6,0.792]
["bitfinex","ETHUSD",1746873101402,4.14779208,2411.0,2410.6,0.792]
["bitfinex","ETHUSD",1746873101902,4.14786359,2410.9,2410.6,0.792]
["bitfinex","ETHUSD",1746873102278,4.69754326,2411.1,2410.6,0.792]
["bitfinex","ETHUSD",1746873102279,4.14774218,2411.0,2410.6,0.792]
["bitfinex","ETHUSD",1746873102613,4.1478348,2410.9,2410.6,0.792]
["bitfinex","ETHUSD",1746873102908,4.14790985,2410.9,2410.6,0.792]
["bitfinex","ETHUSD",1746873105201,4.1480155,2410.8,2410.6,0.792]
["bitfinex","ETHUSD",1746873105405,4.14817272,2410.7,2410.6,0.792]
["bitfinex","ETHUSD",1746873105610,4.14817272,2410.7,2410.3,0.7655]
["bitfinex","ETHUSD",1746873105773,4.14817272,2410.7,2410.3,1.22503177]
["bitfinex","ETHUSD",1746873105975,4.14806238,2410.8,2410.3,1.6399148]
["bitfinex","ETHUSD",1746873106683,4.1478291,2410.9,2410.4,0.41485474]
["bitfinex","ETHUSD",1746873107381,4.1478291,2410.9,2410.5,0.41485149]
["bitfinex","ETHUSD",1746873108305,4.69774146,2411.0,2410.5,0.41485149]
["bitfinex","ETHUSD",1746873108678,4.1478411,2410.9,2410.5,0.41485149]
["bitfinex","ETHUSD",1746873109314,4.1478411,2410.9,2410.3,1.63991344]
["bitfinex","ETHUSD",1746873109315,4.14807535,2410.8,2410.3,1.63991344]
["bitfinex","ETHUSD",1746873109556,4.14792908,2410.9,2410.4,0.41486427]
["bitfinex","ETHUSD",1746873111300,4.69771048,2411.0,2410.4,0.41486696]
["bitfinex","ETHUSD",1746873111488,4.14797956,2410.9,2410.4,0.41486696]
["bitfinex","ETHUSD",1746873111700,4.14806738,2410.8,2410.4,0.41486696]
["bitfinex","ETHUSD",1746873111881,4.69779423,2411.0,2410.4,0.41486696]
["bitfinex","ETHUSD",1746873111882,0.55,2411.0,2410.4,0.41486786]
["bitfinex","ETHUSD",1746873112211,4.14802551,2410.8,2410.4,0.41486786]
["bitfinex","ETHUSD",1746873112613,0.55,2411.0,2410.5,0.41484319]
["bitfinex","ETHUSD",1746873112813,4.69779098,2411.0,2410.4,0.41486077]
["bitfinex","ETHUSD",1746873113224,4.14794785,2410.9,2410.4,0.41486077]
["bitfinex","ETHUSD",1746873113378,4.14794785,2410.9,2410.5,0.41485069]
["bitfinex","ETHUSD",1746873114013,4.69776928,2411.0,2410.3,1.22503177]
["bitfinex","ETHUSD",1746873114229,0.55,2411.0,2410.6,0.41482683]
["bitfinex","ETHUSD",1746873114736,4.69765841,2411.0,2410.5,0.41484379]
["bitfinex","ETHUSD",1746873115097,0.55,2411.0,2410.4,0.41486361]
["bitfinex","ETHUSD",1746873115298,4.14783293,2410.9,2410.4,0.87884814]
["bitfinex","ETHUSD",1746873115535,4.14783293,2410.9,2410.5,0.41485166]
["bitfinex","ETHUSD",1746873115937,4.14783293,2410.9,2410.4,0.87884887]
["bitfinex","ETHUSD",1746873116438,4.69774201,2411.0,2410.5,0.41484654]
["bitfinex","ETHUSD",1746873117335,4.69774201,2411.0,2410.5,0.66671926]
["bitfinex","ETHUSD",1746873117539,4.69774201,2411.0,2410.6,0.41483425]
["bitfinex","ETHUSD",1746873117706,4.69774201,2411.0,2410.5,0.66671528]
["bitfinex","ETHUSD",1746873118599,4.14783569,2410.9,2410.5,0.25187272]
["bitfinex","ETHUSD",1746873118833,4.14783569,2410.9,2410.5,0.66672431]
["bitfinex","ETHUSD",1746873119240,0.55,2410.8,2410.5,0.25187272]
["bitfinex","ETHUSD",1746873119408,4.14826377,2410.7,2410.3,0.7655]
["bitfinex","ETHUSD",1746873119827,4.14826377,2410.7,2410.3,1.18038517]
["bitfinex","ETHUSD",1746873120216,4.14804822,2410.8,2410.3,1.18038517]
["bitfinex","ETHUSD",1746873120418,4.69804822,2410.8,2410.3,1.18038517]
["bitfinex","ETHUSD",1746873120613,4.14819752,2410.7,2410.3,1.18038517]
["bitfinex","ETHUSD",1746873120813,4.14819752,2410.7,2410.3,0.7655]
["bitfinex","ETHUSD",1746873121036,0.8008,2410.9,2410.0,0.7552]
["bitfinex","ETHUSD",1746873121236,5.48721304,2411.5,2410.4,4.02191588]
["bitfinex","ETHUSD",1746873121237,2.912,2411.3,2410.4,4.02191588]
["bitfinex","ETHUSD",1746873121411,4.14750378,2411.1,2410.6,0.41482447]
["bitfinex","ETHUSD",1746873121732,0.55,2411.1,2410.7,0.41481658]
["bitfinex","ETHUSD",1746873121899,4.37998055,2411.2,2410.7,0.41481658]
["bitfinex","ETHUSD",1746873122105,4.147524,2411.1,2410.6,0.41482563]
["bitfinex","ETHUSD",1746873122328,0.2326231,2411.0,2410.6,0.41482563]
["bitfinex","ETHUSD",1746873122821,4.69792992,2410.9,2410.4,1.17005228]
["bitfinex","ETHUSD",1746873123025,4.14824707,2410.7,2410.4,0.7552]
["bitfinex","ETHUSD",1746873123923,4.14835633,2410.6,2410.4,0.7552]
["bitfinex","ETHUSD",1746873124124,4.14835633,2410.6,2410.2,0.7778]
["bitfinex","ETHUSD",1746873124735,4.14835633,2410.6,2410.2,1.19269982]
["bitfinex","ETHUSD",1746873124912,4.14800713,2410.8,2410.2,1.19269982]
["bitfinex","ETHUSD",1746873124913,4.14824818,2410.7,2410.2,1.19269982]
["bitfinex","ETHUSD",1746873125230,4.14806326,2410.8,2410.3,0.41487812]
["bitfinex","ETHUSD",1746873125419,4.14800066,2410.8,2410.3,0.41487829]
["bitfinex","ETHUSD",1746873126133,0.23299432,2410.7,2410.3,0.41487829]
["bitfinex","ETHUSD",1746873126836,4.1481115,2410.8,2410.3,0.41487829]
["bitfinex","ETHUSD",1746873128432,0.23296805,2410.7,2410.3,0.41487829]
["bitfinex","ETHUSD",1746873129016,4.1481115,2410.8,2410.3,0.41487829]
["bitfinex","ETHUSD",1746873129634,0.55,2410.9,2410.2,0.7778]
["bitfinex","ETHUSD",1746873129845,0.55,2410.9,2410.4,0.41485876]
["bitfinex","ETHUSD",1746873129846,4.69791086,2410.9,2410.4,0.41485876]
["bitfinex","ETHUSD",1746873130041,4.69791086,2410.9,2410.5,0.41485104]
["bitfinex","ETHUSD",1746873130341,7.05914588,2411.3,2410.3,0.41488611]
["bitfinex","ETHUSD",1746873130342,4.69725306,2411.3,2410.6,1.21352608]
["bitfinex","ETHUSD",1746873130518,4.1475569,2411.1,2410.7,0.4148159]
["bitfinex","ETHUSD",1746873131038,4.90761425,2411.2,2410.8,0.41479958]
["bitfinex","ETHUSD",1746873131344,4.14708683,2411.4,2411.0,0.7987]
["bitfinex","ETHUSD",1746873131525,14.927,2411.7,2411.0,0.7987]
["bitfinex","ETHUSD",1746873131839,4.1466046,2411.7,2411.2,0.41473045]
["bitfinex","ETHUSD",1746873132025,4.14663646,2411.6,2411.1,0.41473987]
["bitfinex","ETHUSD",1746873132420,2.905,2411.8,2411.2,0.7987]
["bitfinex","ETHUSD",1746873132620,2.905,2411.8,2411.4,0.41469645]
["bitfinex","ETHUSD",1746873132953,4.95318952,2412.5,2411.9,0.41459466]
["bitfinex","ETHUSD",1746873133126,4.64069265,2412.4,2412.0,0.7899]
["bitfinex","ETHUSD",1746873133322,4.64069265,2412.4,2411.8,0.7899]
["bitfinex","ETHUSD",1746873133323,0.49531895,2412.4,2411.8,0.7899]
["bitfinex","ETHUSD",1746873133525,4.14605146,2412.0,2411.6,0.7899]
["bitfinex","ETHUSD",1746873133845,4.14614704,2411.9,2411.6,0.7899]
["bitfinex","ETHUSD",1746873134062,4.64058532,2412.4,2411.6,0.7899]
["bitfinex","ETHUSD",1746873134361,4.69608523,2412.0,2411.6,0.7899]
["bitfinex","ETHUSD",1746873134566,4.14612494,2411.9,2411.6,0.7899]
["bitfinex","ETHUSD",1746873134712,4.14577457,2412.1,2411.0,6.89797934]
["bitfinex","ETHUSD",1746873134713,0.55,2411.6,2411.0,0.7899]
["bitfinex","ETHUSD",1746873134913,4.14726961,2411.3,2411.0,0.7899]
["bitfinex","ETHUSD",1746873135144,4.14679659,2411.5,2411.0,0.7899]
["bitfinex","ETHUSD",1746873135349,0.55,2411.4,2411.0,0.7899]
["bitfinex","ETHUSD",1746873135546,2.905,2411.6,2411.2,0.41472109]
["bitfinex","ETHUSD",1746873135757,0.55,2411.5,2411.0,0.7899]
["bitfinex","ETHUSD",1746873136051,4.1472477,2411.3,2411.0,0.7899]
["bitfinex","ETHUSD",1746873136354,4.14707567,2411.4,2411.0,0.7899]
["bitfinex","ETHUSD",1746873137051,7.41302665,2411.8,2411.0,0.7899]
["bitfinex","ETHUSD",1746873137052,0.808,2411.8,2411.0,0.7899]
["bitfinex","ETHUSD",1746873137353,7.05105208,2412.0,2411.4,0.7899]
["bitfinex","ETHUSD",1746873137650,0.55,2411.9,2411.5,0.4146795]
["bitfinex","ETHUSD",1746873137950,2.905,2412.0,2411.5,0.41467965]
["bitfinex","ETHUSD",1746873138453,7.05095378,2412.0,2411.5,0.41467965]
["bitfinex","ETHUSD",1746873138655,2.905,2412.0,2411.8,0.4146126]
["bitfinex","ETHUSD",1746873138856,2.905,2412.0,2411.9,0.8157]
["bitfinex","ETHUSD",1746873139151,0.55,2412.2,2411.9,0.8157]
["bitfinex","ETHUSD",1746873139355,0.55,2412.2,2411.9,1.23031074]
["bitfinex","ETHUSD",1746873139648,0.55,2412.2,2411.9,0.8157]
["bitfinex","ETHUSD",1746873139856,4.69561594,2412.2,2411.9,0.8157]
["bitfinex","ETHUSD",1746873140050,4.14584369,2412.1,2411.7,0.8157]
["bitfinex","ETHUSD",1746873140720,4.14610887,2411.9,2411.5,0.8157]
["bitfinex","ETHUSD",1746873140930,0.55,2411.7,2411.2,0.8157]
["bitfinex","ETHUSD",1746873141129,4.14618831,2411.9,2411.4,0.4146968]
["bitfinex","ETHUSD",1746873141318,4.69602128,2412.0,2411.5,0.414679]
["bitfinex","ETHUSD",1746873141935,4.14610927,2411.9,2411.4,0.41468759]
["bitfinex","ETHUSD",1746873142954,4.69603167,2412.0,2411.5,0.41467731]
["bitfinex","ETHUSD",1746873143661,4.69603167,2412.0,2411.6,0.8193]
["bitfinex","ETHUSD",1746873144018,5.02974202,2412.2,2411.7,0.41463336]
["bitfinex","ETHUSD",1746873144019,4.14569916,2412.2,2411.7,0.41463336]
["bitfinex","ETHUSD",1746873144222,0.55,2412.3,2411.6,0.8193]
["bitfinex","ETHUSD",1746873144426,0.55,2411.9,2411.6,0.8193]
["bitfinex","ETHUSD",1746873145150,4.14585363,2412.1,2411.6,1.23396053]
["bitfinex","ETHUSD",1746873145566,4.14598974,2412.0,2411.6,0.8193]
["bitfinex","ETHUSD",1746873145780,1.3609,2412.0,2411.2,0.8193]
["bitfinex","ETHUSD",1746873146004,4.14714054,2411.3,2411.2,0.8193]
["bitfinex","ETHUSD",1746873146156,4.69705129,2411.4,2410.9,0.8193]
["bitfinex","ETHUSD",1746873146354,4.69705129,2411.4,2410.9,1.23407678]
["bitfinex","ETHUSD",1746873147079,4.69705129,2411.4,2410.9,1.23407534]
["bitfinex","ETHUSD",1746873147265,0.55,2411.5,2410.9,1.23407534]
["bitfinex","ETHUSD",1746873147571,0.55,2411.5,2411.1,0.41474734]
["bitfinex","ETHUSD",1746873147770,4.69679755,2411.5,2411.0,0.41475741]
["bitfinex","ETHUSD",1746873148143,0.55,2411.5,2411.1,0.41474474]
["bitfinex","ETHUSD",1746873148641,4.69685356,2411.5,2410.9,0.8193]
["bitfinex","ETHUSD",1746873148860,4.14712706,2411.4,2410.9,1.23407413]
["bitfinex","ETHUSD",1746873149065,4.14717,2411.3,2410.9,0.8193]
["bitfinex","ETHUSD",1746873149264,0.55,2411.3,2410.6,0.8203]
["bitfinex","ETHUSD",1746873149453,0.55,2411.1,2410.7,0.4148114]
["bitfinex","ETHUSD",1746873150187,0.55,2411.2,2410.7,0.4148114]
["bitfinex","ETHUSD",1746873150773,4.14700824,2411.4,2410.7,0.04148066]
["bitfinex","ETHUSD",1746873150774,0.55,2411.4,2410.7,0.04148066]
["bitfinex","ETHUSD",1746873150976,0.55,2411.4,2411.1,0.41474678]
["bitfinex","ETHUSD",1746873151875,0.55,2411.4,2411.0,0.41476005]
["bitfinex","ETHUSD",1746873152355,0.55,2411.3,2410.9,0.41476996]
["bitfinex","ETHUSD",1746873152542,0.55,2411.3,2411.0,0.41476264]
["bitfinex","ETHUSD",1746873152742,0.55,2411.3,2411.1,0.41474642]
["bitfinex","ETHUSD",1746873153657,4.14666675,2411.6,2411.1,0.41474642]
["bitfinex","ETHUSD",1746873153853,0.55,2411.5,2411.1,0.41474642]
["bitfinex","ETHUSD",1746873154088,2.904,2411.9,2410.9,0.41477857]
["bitfinex","ETHUSD",1746873154089,4.01711588,2412.2,2411.0,0.83787506]
["bitfinex","ETHUSD",1746873154243,3.97157082,2412.5,2411.8,0.7964]
["bitfinex","ETHUSD",1746873154447,7.80057614,2412.5,2412.0,0.41459228]
["bitfinex","ETHUSD",1746873154772,1.06985761,2412.4,2412.0,0.41459228]
["bitfinex","ETHUSD",1746873154985,1.30167177,2412.4,2412.0,0.41459228]
["bitfinex","ETHUSD",1746873155144,0.55,2412.3,2412.0,0.41459228]
["bitfinex","ETHUSD",1746873155475,1.30167177,2412.4,2412.0,0.41459228]
["bitfinex","ETHUSD",1746873155705,1.30167177,2412.4,2411.8,0.7964]
["bitfinex","ETHUSD",1746873155706,0.23181416,2412.4,2412.2,0.41455124]
["bitfinex","ETHUSD",1746873155889,2.905,2412.5,2412.0,0.41459369]
["bitfinex","ETHUSD",1746873156246,2.905,2412.5,2412.1,0.41456821]
["bitfinex","ETHUSD",1746873157541,0.55,2412.4,2411.8,0.7964]
["bitfinex","ETHUSD",1746873157744,4.69527627,2412.4,2411.9,0.41459398]
["bitfinex","ETHUSD",1746873157968,0.55,2412.4,2411.8,0.7964]
["bitfinex","ETHUSD",1746873158282,1.3004,2412.4,2411.8,0.7964]
["bitfinex","ETHUSD",1746873158489,4.14576882,2412.1,2411.6,1.21105271]
["bitfinex","ETHUSD",1746873159183,4.69599795,2412.0,2411.6,0.7964]
["bitfinex","ETHUSD",1746873159344,4.14610887,2411.9,2411.2,2.897]
["bitfinex","ETHUSD",1746873159543,4.14688216,2411.5,2411.0,0.7964]
["bitfinex","ETHUSD",1746873159756,4.89669378,2411.8,2411.1,0.41474845]
["bitfinex","ETHUSD",1746873159952,0.55,2411.7,2411.3,0.41470428]
["bitfinex","ETHUSD",1746873160189,4.6964566,2411.7,2411.3,0.41470428]
["bitfinex","ETHUSD",1746873160566,0.55,2411.7,2411.3,0.41470428]
["bitfinex","ETHUSD",1746873161360,4.69648326,2411.7,2411.2,0.41472522]
["bitfinex","ETHUSD",1746873163000,0.55,2411.8,2411.5,0.41467223]
["bitfinex","ETHUSD",1746873163183,0.55,2411.8,2411.4,0.41468775]
["bitfinex","ETHUSD",1746873163490,0.55,2411.8,2411.6,0.4146601]
["bitfinex","ETHUSD",1746873164294,0.55,2411.8,2411.5,1.22277113]
["bitfinex","ETHUSD",1746873164597,2.897,2411.9,2411.5,1.22277272]
["bitfinex","ETHUSD",1746873166505,2.897,2411.9,2411.7,0.41463709]
["bitfinex","ETHUSD",1746873166664,2.897,2411.9,2411.7,0.41463045]
["bitfinex","ETHUSD",1746873167608,4.90313512,2412.4,2411.9,0.41460095]
["bitfinex","ETHUSD",1746873167769,0.55,2412.3,2411.9,0.41460095]
["bitfinex","ETHUSD",1746873169692,4.69543047,2412.3,2411.9,0.41460095]
["bitfinex","ETHUSD",1746873170399,4.44511351,2412.4,2412.0,0.795]
["bitfinex","ETHUSD",1746873170400,2.897,2412.4,2412.0,0.795]
["bitfinex","ETHUSD",1746873170576,4.14504632,2412.6,2412.1,0.41456821]
["bitfinex","ETHUSD",1746873170964,0.55,2412.5,2412.1,0.41456821]
["bitfinex","ETHUSD",1746873171161,0.55,2412.5,2412.2,0.41455686]
["bitfinex","ETHUSD",1746873171364,0.55,2412.6,2412.3,0.41454169]
["bitfinex","ETHUSD",1746873171594,17.825,2412.7,2412.3,0.4145346]
["bitfinex","ETHUSD",1746873172104,2.897,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746873173304,4.93611594,2413.2,2412.7,1.18947083]
["bitfinex","ETHUSD",1746873173305,0.55,2413.0,2412.7,1.18947083]
["bitfinex","ETHUSD",1746873173800,0.55,2413.1,2412.7,1.18947083]
["bitfinex","ETHUSD",1746873174302,0.55,2413.1,2412.5,0.41450323]
["bitfinex","ETHUSD",1746873174303,0.55,2413.1,2412.5,0.775]
["bitfinex","ETHUSD",1746873174482,4.14422584,2413.0,2412.5,1.18949641]
["bitfinex","ETHUSD",1746873175008,4.69405236,2413.1,2412.6,0.41447577]
["bitfinex","ETHUSD",1746873175180,7.8330731,2413.2,2412.7,0.41447317]
["bitfinex","ETHUSD",1746873175390,7.0409731,2413.2,2412.7,0.41447317]
["bitfinex","ETHUSD",1746873175916,7.04092872,2413.2,2412.7,0.41446873]
["bitfinex","ETHUSD",1746873176202,0.55,2413.1,2412.6,0.04144449]
["bitfinex","ETHUSD",1746873176500,4.69410638,2413.1,2412.6,0.41448027]
["bitfinex","ETHUSD",1746873177002,2.897,2413.2,2412.9,0.41443016]
["bitfinex","ETHUSD",1746873177212,2.897,2413.2,2412.7,0.41446222]
["bitfinex","ETHUSD",1746873177213,0.64787262,2415.0,2413.3,0.775]
["bitfinex","ETHUSD",1746873177512,4.78874913,2415.0,2414.4,0.41417915]
["bitfinex","ETHUSD",1746873177808,4.23978294,2414.8,2414.7,0.41413011]
["bitfinex","ETHUSD",1746873177988,3.60371672,2414.8,2414.7,0.41413011]
["bitfinex","ETHUSD",1746873181815,3.60371672,2414.8,2414.7,1.23453011]
["bitfinex","ETHUSD",1746873182201,3.60371672,2414.8,2414.7,0.8204]
["bitfinex","ETHUSD",1746873182409,3.0,2415.5,2414.7,0.8204]
["bitfinex","ETHUSD",1746873182605,4.14071715,2415.1,2414.7,0.8204]
["bitfinex","ETHUSD",1746873183014,4.14071715,2415.1,2414.5,0.41415781]
["bitfinex","ETHUSD",1746873183727,4.14045364,2415.2,2414.5,0.41415781]
["bitfinex","ETHUSD",1746873183728,4.14080958,2415.0,2414.5,0.41415781]
["bitfinex","ETHUSD",1746873185526,0.55,2415.2,2414.4,0.8199]
["bitfinex","ETHUSD",1746873185727,0.55,2415.2,2413.5,14.911]
["bitfinex","ETHUSD",1746873185728,0.55,2414.5,2414.1,0.8199]
["bitfinex","ETHUSD",1746873185927,0.55,2414.5,2413.8,0.8199]
["bitfinex","ETHUSD",1746873186240,0.55,2414.4,2414.0,0.4142502]
["bitfinex","ETHUSD",1746873186411,0.55,2414.4,2413.9,0.41425929]
["bitfinex","ETHUSD",1746873186603,4.14151887,2414.6,2413.8,1.13095117]
["bitfinex","ETHUSD",1746873186796,4.14170406,2414.5,2414.0,0.41424265]
["bitfinex","ETHUSD",1746873187128,0.55,2414.5,2413.9,0.45566973]
["bitfinex","ETHUSD",1746873187331,1.28345629,2414.4,2413.9,0.45566973]
["bitfinex","ETHUSD",1746873187530,0.45566973,2413.9,2413.0,0.8199]
["bitfinex","ETHUSD",1746873187831,4.14366242,2413.4,2413.0,0.8199]
["bitfinex","ETHUSD",1746873188026,0.55,2413.2,2412.5,1.19049939]
["bitfinex","ETHUSD",1746873188217,3.0,2413.0,2412.5,0.776]
["bitfinex","ETHUSD",1746873188426,4.14482641,2412.7,2412.2,1.19054677]
["bitfinex","ETHUSD",1746873188621,0.55,2412.5,2411.8,0.776]
["bitfinex","ETHUSD",1746873188824,0.55,2412.3,2411.8,0.776]
["bitfinex","ETHUSD",1746873189036,4.14605038,2412.0,2411.4,1.19069246]
["bitfinex","ETHUSD",1746873189199,4.14605038,2412.0,2411.5,0.41467829]
["bitfinex","ETHUSD",1746873189401,4.69544481,2412.3,2411.6,0.4561203]
["bitfinex","ETHUSD",1746873189734,4.1454892,2412.3,2411.7,0.41464389]
["bitfinex","ETHUSD",1746873190236,4.14559894,2412.2,2411.6,0.41465518]
["bitfinex","ETHUSD",1746873190402,4.14559323,2412.2,2411.4,1.19068781]
["bitfinex","ETHUSD",1746873190602,4.14549145,2412.3,2411.6,0.41465955]
["bitfinex","ETHUSD",1746873190803,4.69526225,2412.4,2411.7,0.04145955]
["bitfinex","ETHUSD",1746873190999,4.14559581,2412.2,2411.6,0.41465364]
["bitfinex","ETHUSD",1746873191206,0.55,2412.4,2411.7,0.41464154]
["bitfinex","ETHUSD",1746873191405,5.32841232,2412.4,2411.8,0.41461347]
["bitfinex","ETHUSD",1746873192022,9.92044499,2412.9,2411.9,0.04145955]
["bitfinex","ETHUSD",1746873192203,4.14476804,2412.7,2412.1,1.19056088]
["bitfinex","ETHUSD",1746873192633,0.55,2412.8,2412.1,0.776]
["bitfinex","ETHUSD",1746873192839,0.31716726,2413.1,2412.2,0.04145179]
["bitfinex","ETHUSD",1746873193136,4.14423906,2413.0,2412.4,0.4145103]
["bitfinex","ETHUSD",1746873193337,0.55,2412.9,2412.4,0.4145103]
["bitfinex","ETHUSD",1746873193634,0.55,2413.0,2412.5,0.41449984]
["bitfinex","ETHUSD",1746873193836,0.34752758,2413.1,2412.6,0.04144786]
["bitfinex","ETHUSD",1746873194012,0.27010854,2413.2,2412.7,0.41446084]
["bitfinex","ETHUSD",1746873194217,4.14413447,2413.1,2412.5,0.41449823]
["bitfinex","ETHUSD",1746873194418,4.45200552,2413.1,2412.5,0.41449823]
["bitfinex","ETHUSD",1746873194617,4.14426036,2413.0,2412.5,0.41449823]
["bitfinex","ETHUSD",1746873195312,0.30787105,2413.1,2412.6,0.41448848]
["bitfinex","ETHUSD",1746873195531,4.69406924,2413.1,2412.2,0.45599905]
["bitfinex","ETHUSD",1746873195812,0.59144563,2413.1,2412.3,0.76040192]
["bitfinex","ETHUSD",1746873196007,4.1442233,2413.0,2412.5,0.41449689]
["bitfinex","ETHUSD",1746873196219,7.73556277,2413.1,2412.6,0.41447929]
["bitfinex","ETHUSD",1746873196561,0.04144563,2413.1,2412.1,7.71948802]
["bitfinex","ETHUSD",1746873196840,4.18495832,2413.5,2413.0,0.41441233]
["bitfinex","ETHUSD",1746873197011,4.14361419,2413.4,2412.8,0.41444965]
["bitfinex","ETHUSD",1746873197206,0.04144563,2413.3,2412.9,0.41443857]
["bitfinex","ETHUSD",1746873198042,0.04144563,2413.3,2413.0,0.41441336]
["bitfinex","ETHUSD",1746873198342,4.14342838,2413.5,2412.7,0.41447095]
["bitfinex","ETHUSD",1746873198343,0.55,2413.5,2412.7,0.41447095]
["bitfinex","ETHUSD",1746873198543,2.888,2413.7,2412.9,0.41443905]
["bitfinex","ETHUSD",1746873198743,0.04144563,2413.8,2413.0,0.79673466]
["bitfinex","ETHUSD",1746873198950,0.04144563,2413.8,2413.3,0.41435371]
["bitfinex","ETHUSD",1746873199147,5.775,2414.1,2413.0,3.7553]
["bitfinex","ETHUSD",1746873199380,5.775,2414.8,2413.2,1.16967964]
["bitfinex","ETHUSD",1746873199663,5.775,2414.8,2413.0,3.0]
["bitfinex","ETHUSD",1746873199664,4.18283346,2414.7,2414.0,0.41424085]
["bitfinex","ETHUSD",1746873199871,4.18283346,2414.7,2413.5,0.7553]
["bitfinex","ETHUSD",1746873199872,4.14280947,2413.9,2413.5,0.7553]
["bitfinex","ETHUSD",1746873200054,4.1425794,2414.0,2413.5,0.7553]
["bitfinex","ETHUSD",1746873200261,4.73412435,2413.9,2413.5,0.7553]
["bitfinex","ETHUSD",1746873200766,0.04144563,2413.9,2413.6,0.41431166]
["bitfinex","ETHUSD",1746873200999,4.1423418,2414.1,2413.5,0.79672851]
["bitfinex","ETHUSD",1746873201000,0.04144563,2414.1,2413.5,0.79672851]
["bitfinex","ETHUSD",1746873201127,7.07161405,2414.2,2413.7,0.4142921]
["bitfinex","ETHUSD",1746873201323,1.07412335,2414.6,2413.8,0.04142542]
["bitfinex","ETHUSD",1746873201545,0.04144563,2414.5,2413.9,0.41425449]
["bitfinex","ETHUSD",1746873201746,4.14208512,2414.3,2413.8,0.41428054]
["bitfinex","ETHUSD",1746873201946,0.04144563,2414.2,2413.7,0.41429271]
["bitfinex","ETHUSD",1746873202160,4.14166791,2414.5,2413.9,0.41426135]
["bitfinex","ETHUSD",1746873202161,0.04144563,2414.5,2413.9,0.41426135]
["bitfinex","ETHUSD",1746873202369,0.04144563,2414.5,2414.1,0.41422292]
["bitfinex","ETHUSD",1746873202555,0.04144563,2414.6,2413.8,0.04142144]
["bitfinex","ETHUSD",1746873202876,0.55,2414.5,2413.5,0.7553]
["bitfinex","ETHUSD",1746873203162,4.14277569,2413.9,2413.5,0.7553]
["bitfinex","ETHUSD",1746873203472,4.14344144,2413.5,2413.2,0.7553]
["bitfinex","ETHUSD",1746873203671,0.04144563,2413.4,2412.9,0.7553]
["bitfinex","ETHUSD",1746873203872,4.14389684,2413.2,2412.9,0.7553]
["bitfinex","ETHUSD",1746873204038,4.59995451,2413.1,2412.6,4.05778854]
["bitfinex","ETHUSD",1746873204240,4.69421881,2413.0,2412.6,0.7553]
["bitfinex","ETHUSD",1746873204458,0.55,2412.8,2412.3,0.7553]
["bitfinex","ETHUSD",1746873204645,4.18618287,2412.7,2412.3,0.7553]
["bitfinex","ETHUSD",1746873204969,4.69519554,2412.5,2411.9,1.16990109]
["bitfinex","ETHUSD",1746873205165,4.18670582,2412.4,2411.9,0.7553]
["bitfinex","ETHUSD",1746873205356,0.04144563,2412.4,2411.9,1.16990509]
["bitfinex","ETHUSD",1746873205552,0.04144563,2412.4,2411.9,1.16990224]
["bitfinex","ETHUSD",1746873205757,0.04144563,2412.4,2412.0,0.41459161]
["bitfinex","ETHUSD",1746873206667,0.41438968,2413.1,2412.2,0.41455932]
["bitfinex","ETHUSD",1746873206864,0.59144563,2413.0,2412.7,0.41445873]
["bitfinex","ETHUSD",1746873207065,0.59144563,2413.0,2412.1,2.888]
["bitfinex","ETHUSD",1746873207240,0.59144563,2413.0,2412.4,0.41451593]
["bitfinex","ETHUSD",1746873207442,4.14439449,2412.9,2412.4,0.41451593]
["bitfinex","ETHUSD",1746873207644,4.14439449,2412.9,2412.1,2.888]
["bitfinex","ETHUSD",1746873207645,0.04144563,2413.0,2412.2,3.0]
["bitfinex","ETHUSD",1746873207857,0.04144563,2413.2,2412.3,1.38554788]
["bitfinex","ETHUSD",1746873208070,0.04144563,2413.2,2412.7,0.41445734]
["bitfinex","ETHUSD",1746873208260,0.59144563,2413.2,2412.8,0.41445186]
["bitfinex","ETHUSD",1746873208436,4.73533347,2413.2,2412.5,0.41450282]
["bitfinex","ETHUSD",1746873208744,4.73533347,2413.2,2412.6,0.41447823]
["bitfinex","ETHUSD",1746873208945,0.8879045,2413.1,2412.6,0.41447823]
["bitfinex","ETHUSD",1746873209162,0.8879045,2413.1,2412.7,0.414472]
["bitfinex","ETHUSD",1746873209571,0.8879045,2413.1,2412.6,0.41448183]
["bitfinex","ETHUSD",1746873209871,0.8879045,2413.1,2412.7,0.41447154]
["bitfinex","ETHUSD",1746873210461,4.73534225,2413.2,2412.7,0.41447154]
["bitfinex","ETHUSD",1746873212669,4.14407874,2413.1,2412.6,0.41447815]
["bitfinex","ETHUSD",1746873213951,0.59144563,2413.2,2412.7,0.41447275]
["bitfinex","ETHUSD",1746873213952,4.73541299,2413.2,2412.7,0.41447275]
["bitfinex","ETHUSD",1746873214740,2.888,2413.4,2412.8,0.04144366]
["bitfinex","ETHUSD",1746873214945,4.1848029,2413.6,2413.0,0.41440978]
["bitfinex","ETHUSD",1746873215140,4.14366446,2413.4,2412.9,1.18293082]
["bitfinex","ETHUSD",1746873215443,0.04144563,2413.3,2412.9,1.18293082]
["bitfinex","ETHUSD",1746873215639,0.04144563,2413.3,2413.0,0.41441988]
["bitfinex","ETHUSD",1746873215966,4.14419312,2413.1,2412.6,1.1829799]
["bitfinex","ETHUSD",1746873216171,0.04144563,2413.0,2412.6,1.1829799]
["bitfinex","ETHUSD",1746873216681,0.04144563,2413.1,2412.6,0.7685]
["bitfinex","ETHUSD",1746873216846,0.04144563,2413.3,2412.8,0.41445623]
["bitfinex","ETHUSD",1746873217046,0.56462561,2413.3,2412.9,0.41442376]
["bitfinex","ETHUSD",1746873217774,0.56462561,2413.3,2413.1,0.41440157]
["bitfinex","ETHUSD",1746873217980,4.64025451,2413.5,2412.6,1.182988]
["bitfinex","ETHUSD",1746873218281,0.04144563,2413.4,2413.1,0.41440061]
["bitfinex","ETHUSD",1746873218482,0.04144563,2413.4,2413.0,0.41441314]
["bitfinex","ETHUSD",1746873218646,0.04144563,2413.4,2412.9,0.4144279]
["bitfinex","ETHUSD",1746873218647,0.04144563,2413.4,2413.1,0.41440358]
["bitfinex","ETHUSD",1746873218979,4.64020253,2413.5,2413.2,0.414379]
["bitfinex","ETHUSD",1746873218980,0.49682029,2413.5,2413.2,0.414379]
["bitfinex","ETHUSD",1746873219168,4.69275198,2413.9,2413.4,0.41434326]
["bitfinex","ETHUSD",1746873219367,4.18431391,2413.8,2413.4,0.41434326]
["bitfinex","ETHUSD",1746873219571,4.18431391,2413.8,2413.2,1.23168591]
["bitfinex","ETHUSD",1746873219572,4.18431391,2413.8,2413.3,0.41436174]
["bitfinex","ETHUSD",1746873220482,4.14303962,2413.7,2413.2,1.23167849]
["bitfinex","ETHUSD",1746873220892,4.0,2586.8,2413.2,1.23167849]
["bitfinex","ETHUSD",1746873220893,0.78543078,2414.6,2413.8,0.8173]
["bitfinex","ETHUSD",1746873221184,4.1831321,2414.5,2413.8,0.8173]
["bitfinex","ETHUSD",1746873221346,0.55,2414.4,2413.8,1.23158259]
["bitfinex","ETHUSD",1746873221682,0.04144563,2414.3,2414.0,0.41424011]
["bitfinex","ETHUSD",1746873222045,0.04144563,2414.4,2414.0,0.41424011]
["bitfinex","ETHUSD",1746873222246,0.59144563,2414.4,2414.0,0.41424011]
["bitfinex","ETHUSD",1746873222747,0.51476136,2414.4,2414.1,0.41423297]
["bitfinex","ETHUSD",1746873222946,0.04144563,2414.6,2414.3,0.41419407]
["bitfinex","ETHUSD",1746873223182,0.04144563,2414.6,2414.2,0.41420645]
["bitfinex","ETHUSD",1746873223684,0.04144563,2414.6,2414.3,0.41418479]
["bitfinex","ETHUSD",1746873223885,0.59144563,2414.8,2414.2,0.41420806]
["bitfinex","ETHUSD",1746873224086,4.14130581,2414.7,2414.2,0.41420806]
["bitfinex","ETHUSD",1746873224287,0.04144563,2414.6,2414.2,0.41420806]
["bitfinex","ETHUSD",1746873224495,1.00065563,2414.9,2414.5,0.41416442]
["bitfinex","ETHUSD",1746873224795,1.00065563,2414.9,2414.6,0.41414638]
["bitfinex","ETHUSD",1746873224951,0.04144563,2414.9,2414.4,1.20817902]
["bitfinex","ETHUSD",1746873225283,0.59144563,2414.9,2414.4,0.794]
["bitfinex","ETHUSD",1746873225793,0.59144563,2414.9,2414.5,0.41416279]
["bitfinex","ETHUSD",1746873226087,0.59144563,2414.9,2414.4,1.20817132]
["bitfinex","ETHUSD",1746873226289,4.73242073,2414.9,2414.4,1.20817132]
["bitfinex","ETHUSD",1746873226495,4.73242073,2414.9,2414.1,1.20822485]
["bitfinex","ETHUSD",1746873226496,4.14155594,2414.6,2414.1,1.20822485]
["bitfinex","ETHUSD",1746873226695,0.04144563,2414.5,2414.1,0.794]
["bitfinex","ETHUSD",1746873226869,0.59144563,2414.7,2414.3,0.41419096]
["bitfinex","ETHUSD",1746873227194,4.14199675,2414.3,2413.9,3.29826523]
["bitfinex","ETHUSD",1746873227491,0.04144563,2414.4,2414.1,0.41423304]
["bitfinex","ETHUSD",1746873227878,4.14200336,2414.3,2413.9,0.794]
["bitfinex","ETHUSD",1746873228091,0.04144563,2414.2,2413.9,1.20825855]
["bitfinex","ETHUSD",1746873229096,0.59144563,2414.3,2413.9,1.20825855]
["bitfinex","ETHUSD",1746873230690,0.59144563,2414.3,2414.1,0.41423005]
["bitfinex","ETHUSD",1746873231095,0.59144563,2414.3,2414.2,0.41421588]
["bitfinex","ETHUSD",1746873231096,0.04144563,2414.3,2414.2,0.41421588]
["bitfinex","ETHUSD",1746873231297,0.04144563,2414.5,2414.1,0.41423136]
["bitfinex","ETHUSD",1746873231468,0.04144563,2414.5,2414.2,0.41421009]
["bitfinex","ETHUSD",1746873231995,0.04144563,2414.5,2414.2,0.41421508]
["bitfinex","ETHUSD",1746873232178,4.18288076,2414.7,2414.2,0.41421508]
["bitfinex","ETHUSD",1746873232380,0.55,2414.6,2414.2,0.41421508]
["bitfinex","ETHUSD",1746873232591,0.04144563,2414.5,2414.2,0.41421508]
["bitfinex","ETHUSD",1746873234503,0.04144563,2414.5,2414.1,0.4142233]
["bitfinex","ETHUSD",1746873235076,0.04144563,2414.5,2414.0,0.41424544]
["bitfinex","ETHUSD",1746873235286,4.18318935,2414.5,2414.0,0.41424544]
["bitfinex","ETHUSD",1746873235569,4.69201687,2414.3,2413.9,0.794]
["bitfinex","ETHUSD",1746873235773,4.14182404,2414.4,2413.9,0.794]
["bitfinex","ETHUSD",1746873235774,0.04144563,2414.2,2413.9,1.20826612]
["bitfinex","ETHUSD",1746873236009,0.55,2414.1,2413.4,0.7776]
["bitfinex","ETHUSD",1746873236194,0.04144563,2414.2,2413.7,0.41429518]
["bitfinex","ETHUSD",1746873236506,0.04144563,2414.2,2413.9,0.41426575]
["bitfinex","ETHUSD",1746873236814,0.04144563,2414.2,2413.9,0.7776]
["bitfinex","ETHUSD",1746873237212,0.55,2414.2,2413.9,1.19185964]
["bitfinex","ETHUSD",1746873237510,4.14127187,2414.8,2414.3,0.41419677]
["bitfinex","ETHUSD",1746873237698,0.55,2414.6,2414.2,0.41420946]
["bitfinex","ETHUSD",1746873238006,0.04144563,2414.5,2413.9,0.7776]
["bitfinex","ETHUSD",1746873238209,4.14189595,2414.4,2413.9,1.19185631]
["bitfinex","ETHUSD",1746873239218,4.14189595,2414.4,2413.6,2.883]
["bitfinex","ETHUSD",1746873239219,4.14240503,2414.1,2413.6,1.16581156]
["bitfinex","ETHUSD",1746873239395,4.18385066,2414.1,2413.6,1.16581156]
["bitfinex","ETHUSD",1746873240113,0.55,2414.0,2413.6,0.7515]
["bitfinex","ETHUSD",1746873240410,0.04144563,2413.9,2413.6,0.7515]
["bitfinex","ETHUSD",1746873240621,0.04144563,2414.4,2414.1,0.41422384]
["bitfinex","ETHUSD",1746873240922,4.14149538,2414.6,2414.1,1.16572386]
["bitfinex","ETHUSD",1746873241215,0.04144563,2414.5,2414.1,1.16572386]
["bitfinex","ETHUSD",1746873241511,0.04144563,2414.5,2414.2,0.41421006]
["bitfinex","ETHUSD",1746873241717,0.59144563,2414.6,2414.3,0.41419755]
["bitfinex","ETHUSD",1746873241916,2.883,2414.8,2414.4,0.41417232]
["bitfinex","ETHUSD",1746873241917,2.92444563,2414.8,2414.4,0.41417232]
["bitfinex","ETHUSD",1746873242528,0.55,2414.7,2414.1,0.7515]
["bitfinex","ETHUSD",1746873242823,0.04144563,2414.6,2414.2,0.41420735]
["bitfinex","ETHUSD",1746873242979,4.18294031,2414.6,2414.2,0.41420735]
["bitfinex","ETHUSD",1746873244216,2.883,2414.8,2414.1,0.79291856]
["bitfinex","ETHUSD",1746873244387,4.1413206,2414.7,2414.1,0.7515]
["bitfinex","ETHUSD",1746873244585,4.14171797,2414.5,2413.8,0.8215]
["bitfinex","ETHUSD",1746873244843,0.7603,2414.7,2413.8,0.8215]
["bitfinex","ETHUSD",1746873244844,0.55,2414.3,2413.8,1.2357761]
["bitfinex","ETHUSD",1746873245086,0.04144563,2414.2,2413.8,4.11577518]
["bitfinex","ETHUSD",1746873245618,4.14242767,2414.1,2413.6,0.41430907]
["bitfinex","ETHUSD",1746873245781,4.14242767,2414.1,2413.6,0.41430818]
["bitfinex","ETHUSD",1746873246104,0.04144563,2414.0,2413.6,0.41430818]
["bitfinex","ETHUSD",1746873246311,4.14167882,2414.5,2413.6,0.41430818]
["bitfinex","ETHUSD",1746873246312,3.5806901,2416.9,2415.2,0.8215]
["bitfinex","ETHUSD",1746873246490,3.5806901,2416.9,2416.6,0.41378798]
["bitfinex","ETHUSD",1746873246690,3.5806901,2416.9,2416.7,0.8215]
["bitfinex","ETHUSD",1746873246896,3.5806901,2416.9,2416.7,0.86287907]
["bitfinex","ETHUSD",1746873247115,3.5806901,2416.9,2416.4,1.23532691]
["bitfinex","ETHUSD",1746873247304,3.5806901,2416.9,2415.7,3.2604234]
["bitfinex","ETHUSD",1746873247305,4.13815772,2416.6,2415.7,0.8215]
["bitfinex","ETHUSD",1746873247501,4.13831654,2416.5,2415.9,0.41392425]
["bitfinex","ETHUSD",1746873247708,4.13835662,2416.5,2415.8,0.413941]
["bitfinex","ETHUSD",1746873248019,4.91485183,2416.6,2415.7,0.8215]
["bitfinex","ETHUSD",1746873248020,4.13844143,2416.4,2415.7,0.8215]
["bitfinex","ETHUSD",1746873248221,0.7768,2416.6,2415.7,1.23545666]
["bitfinex","ETHUSD",1746873248428,4.13841373,2416.4,2415.7,1.23545666]
["bitfinex","ETHUSD",1746873248613,0.41384137,2416.3,2415.7,0.8215]
["bitfinex","ETHUSD",1746873249012,4.13877224,2416.2,2415.7,0.8215]
["bitfinex","ETHUSD",1746873249188,4.13877224,2416.2,2415.4,3.71493296]
["bitfinex","ETHUSD",1746873249189,4.13917776,2416.0,2415.4,0.7917]
["bitfinex","ETHUSD",1746873249528,2.99,2415.9,2415.4,0.7917]
["bitfinex","ETHUSD",1746873249842,0.71292115,2415.8,2415.4,0.7917]
["bitfinex","ETHUSD",1746873250706,0.55,2415.7,2415.1,2.99]
["bitfinex","ETHUSD",1746873250911,4.13988509,2415.6,2415.1,3.03140045]
["bitfinex","ETHUSD",1746873251119,4.13988509,2415.6,2415.0,1.20577847]
["bitfinex","ETHUSD",1746873251527,4.13988509,2415.6,2415.1,0.04140045]
["bitfinex","ETHUSD",1746873251727,4.13988509,2415.6,2415.0,1.20577847]
["bitfinex","ETHUSD",1746873251728,4.14021081,2415.4,2415.0,0.7917]
["bitfinex","ETHUSD",1746873251936,4.55423189,2415.4,2415.0,0.7917]
["bitfinex","ETHUSD",1746873252220,4.55423189,2415.4,2414.6,6.34905808]
["bitfinex","ETHUSD",1746873252221,4.14130119,2414.7,2414.6,3.36205808]
["bitfinex","ETHUSD",1746873252421,0.55,2415.1,2414.3,0.7917]
["bitfinex","ETHUSD",1746873252422,3.55,2415.0,2414.3,0.7917]
["bitfinex","ETHUSD",1746873252624,4.14153873,2414.6,2414.0,0.4142443]
["bitfinex","ETHUSD",1746873254397,4.14153873,2414.6,2414.1,0.41423284]
["bitfinex","ETHUSD",1746873254897,4.14153873,2414.6,2414.0,0.41424421]
["bitfinex","ETHUSD",1746873255234,4.14266852,2414.0,2413.6,0.7917]
["bitfinex","ETHUSD",1746873255436,6.35870208,2414.7,2413.3,0.7917]
["bitfinex","ETHUSD",1746873255437,4.14312309,2413.7,2413.3,0.7917]
["bitfinex","ETHUSD",1746873255840,4.14312309,2413.7,2413.1,0.41439982]
["bitfinex","ETHUSD",1746873255841,4.14314262,2413.7,2413.1,0.41440218]
["bitfinex","ETHUSD",1746873256138,0.55,2413.6,2413.0,0.756]
["bitfinex","ETHUSD",1746873256432,1.00708427,2413.7,2412.7,5.972]
["bitfinex","ETHUSD",1746873256433,1.00708427,2413.7,2412.8,0.04143741]
["bitfinex","ETHUSD",1746873256610,2.99,2413.5,2412.7,0.756]
["bitfinex","ETHUSD",1746873256812,4.1436272,2413.4,2412.7,1.17046781]
["bitfinex","ETHUSD",1746873257012,4.1436272,2413.4,2412.8,0.41444225]
["bitfinex","ETHUSD",1746873257534,4.1436272,2413.4,2412.9,0.41443667]
["bitfinex","ETHUSD",1746873257703,2.99,2413.5,2412.8,0.04143978]
["bitfinex","ETHUSD",1746873257904,2.99,2413.5,2413.2,0.4143778]
["bitfinex","ETHUSD",1746873258128,2.99,2413.5,2412.7,0.756]
["bitfinex","ETHUSD",1746873258129,2.99,2413.5,2413.3,0.41436746]
["bitfinex","ETHUSD",1746873258429,0.7768,2413.9,2413.3,0.41436746]
["bitfinex","ETHUSD",1746873258599,2.991,2413.8,2413.1,0.41440008]
["bitfinex","ETHUSD",1746873258800,0.55,2413.7,2412.7,0.756]
["bitfinex","ETHUSD",1746873259013,4.14340957,2413.5,2412.9,0.41442342]
["bitfinex","ETHUSD",1746873259245,0.55,2413.6,2413.0,0.41441905]
["bitfinex","ETHUSD",1746873259535,4.14344411,2413.5,2412.9,0.41443521]
["bitfinex","ETHUSD",1746873259693,4.14344411,2413.5,2413.0,0.41442063]
["bitfinex","ETHUSD",1746873260136,4.69325019,2413.6,2413.1,0.41440394]
["bitfinex","ETHUSD",1746873260306,1.76349059,2413.6,2412.7,0.756]
["bitfinex","ETHUSD",1746873260494,4.14381367,2413.3,2412.8,0.41444785]
["bitfinex","ETHUSD",1746873260694,4.14366226,2413.4,2412.7,1.1704678]
["bitfinex","ETHUSD",1746873260997,4.14398916,2413.2,2412.7,0.756]
["bitfinex","ETHUSD",1746873261210,4.14398916,2413.2,2412.0,14.901]
["bitfinex","ETHUSD",1746873261211,4.14444645,2412.9,2412.3,0.7691]
["bitfinex","ETHUSD",1746873261441,4.14444645,2412.9,2412.4,0.41452443]
["bitfinex","ETHUSD",1746873261645,4.5585881,2413.1,2412.5,0.41450427]
["bitfinex","ETHUSD",1746873262011,4.5585881,2413.1,2412.3,0.7691]
["bitfinex","ETHUSD",1746873262012,0.41439892,2413.1,2412.3,0.7691]
["bitfinex","ETHUSD",1746873262208,3.55846511,2413.1,2412.6,0.41448137]
["bitfinex","ETHUSD",1746873262514,3.55846511,2413.1,2412.5,0.41449878]
["bitfinex","ETHUSD",1746873262713,4.14400443,2413.2,2412.3,0.7691]
["bitfinex","ETHUSD",1746873262963,2.991,2413.3,2412.8,0.41444657]
["bitfinex","ETHUSD",1746873263142,4.14402845,2413.2,2412.4,0.41452495]
["bitfinex","ETHUSD",1746873263456,2.991,2413.3,2412.3,0.7691]
["bitfinex","ETHUSD",1746873263661,7.13473771,2413.3,2412.8,0.41444743]
["bitfinex","ETHUSD",1746873263823,3.0,2413.5,2413.1,0.41439242]
["bitfinex","ETHUSD",1746873264158,2.991,2413.6,2413.0,1.17781554]
["bitfinex","ETHUSD",1746873264363,4.14346927,2413.5,2413.0,1.17781341]
["bitfinex","ETHUSD",1746873264560,4.14358598,2413.4,2413.0,0.7634]
["bitfinex","ETHUSD",1746873264717,4.1433662,2413.5,2413.0,1.17781353]
["bitfinex","ETHUSD",1746873264913,0.8255,2414.0,2413.6,0.41430906]
["bitfinex","ETHUSD",1746873265238,2.991,2413.9,2413.5,0.41433237]
["bitfinex","ETHUSD",1746873266229,2.992,2413.9,2413.5,0.41433237]
["bitfinex","ETHUSD",1746873266539,7.13468225,2413.9,2413.4,0.4143442]
["bitfinex","ETHUSD",1746873267352,0.55,2414.1,2413.3,0.04143242]
["bitfinex","ETHUSD",1746873267555,2.992,2414.0,2413.7,0.41429396]
["bitfinex","ETHUSD",1746873267719,2.992,2414.0,2413.7,0.41429984]
["bitfinex","ETHUSD",1746873268114,4.14281144,2413.9,2413.3,0.7662]
["bitfinex","ETHUSD",1746873268314,0.55,2413.6,2413.0,0.7662]
["bitfinex","ETHUSD",1746873268519,4.14338298,2413.5,2412.7,0.7662]
["bitfinex","ETHUSD",1746873268727,4.14433783,2413.0,2412.3,0.41454213]
["bitfinex","ETHUSD",1746873269074,0.55,2413.3,2412.8,0.41445518]
["bitfinex","ETHUSD",1746873269075,4.69381227,2413.3,2412.8,0.41445518]
["bitfinex","ETHUSD",1746873269231,0.55,2413.3,2412.9,0.41443182]
["bitfinex","ETHUSD",1746873269437,4.14377625,2413.3,2412.8,0.41444657]
["bitfinex","ETHUSD",1746873269631,4.14390422,2413.2,2412.7,0.41446388]
["bitfinex","ETHUSD",1746873269890,4.14412699,2413.1,2412.6,0.41448613]
["bitfinex","ETHUSD",1746873270068,4.69370364,2413.3,2412.8,0.41444793]
["bitfinex","ETHUSD",1746873270269,2.992,2413.4,2412.4,0.7662]
["bitfinex","ETHUSD",1746873270428,4.14398226,2413.2,2412.5,0.41450777]
["bitfinex","ETHUSD",1746873270633,4.69377926,2413.3,2412.8,0.41445557]
["bitfinex","ETHUSD",1746873270864,0.55,2413.3,2412.4,0.7662]
["bitfinex","ETHUSD",1746873271063,0.55,2413.3,2412.6,0.41449044]
["bitfinex","ETHUSD",1746873271627,4.69381494,2413.3,2412.7,0.0414455]
["bitfinex","ETHUSD",1746873271934,4.14432307,2413.0,2412.5,0.41450155]
["bitfinex","ETHUSD",1746873272669,4.14432307,2413.0,2412.6,0.41448912]
["bitfinex","ETHUSD",1746873272977,4.694133,2413.1,2412.6,0.41448912]
["bitfinex","ETHUSD",1746873273979,4.694133,2413.1,2412.5,0.41449714]
["bitfinex","ETHUSD",1746873273980,4.14422813,2413.0,2412.5,0.41449714]
["bitfinex","ETHUSD",1746873274470,4.14422813,2413.0,2412.6,0.41449036]
["bitfinex","ETHUSD",1746873275183,4.69447838,2412.9,2412.4,0.7662]
["bitfinex","ETHUSD",1746873275378,0.55,2413.0,2412.6,0.41448778]
["bitfinex","ETHUSD",1746873275678,4.69422115,2413.0,2412.6,0.41448778]
["bitfinex","ETHUSD",1746873275856,0.55,2412.9,2412.4,0.7662]
["bitfinex","ETHUSD",1746873276061,0.55,2413.1,2412.4,0.7662]
["bitfinex","ETHUSD",1746873276281,4.69420787,2413.1,2412.6,0.41448738]
["bitfinex","ETHUSD",1746873276486,4.14450108,2412.9,2412.4,0.7662]
["bitfinex","ETHUSD",1746873276688,4.14450108,2412.9,2412.5,0.41450665]
["bitfinex","ETHUSD",1746873276871,4.14431247,2413.0,2412.5,0.41450665]
["bitfinex","ETHUSD",1746873277196,4.14448239,2412.9,2412.4,1.18071739]
["bitfinex","ETHUSD",1746873278005,3.55,2412.7,2411.4,0.7662]
["bitfinex","ETHUSD",1746873278162,0.55,2412.7,2412.1,0.41456821]
["bitfinex","ETHUSD",1746873278359,7.13692879,2412.6,2412.1,0.7662]
["bitfinex","ETHUSD",1746873278586,2.992,2412.6,2412.1,1.18076828]
["bitfinex","ETHUSD",1746873278899,2.992,2412.6,2412.3,0.41453371]
["bitfinex","ETHUSD",1746873279101,2.992,2412.6,2412.2,0.41454974]
["bitfinex","ETHUSD",1746873279461,7.13703187,2412.6,2412.1,1.18076772]
["bitfinex","ETHUSD",1746873280173,0.55,2412.5,2412.1,0.7662]
["bitfinex","ETHUSD",1746873280410,2.992,2412.6,2411.8,0.04145414]
["bitfinex","ETHUSD",1746873280706,0.30703879,2412.9,2411.8,0.04145414]
["bitfinex","ETHUSD",1746873280855,3.36870208,2413.6,2412.7,0.41445994]
["bitfinex","ETHUSD",1746873280856,2.974,2413.0,2412.7,0.41445994]
["bitfinex","ETHUSD",1746873281060,5.974,2413.1,2412.7,0.41445994]
["bitfinex","ETHUSD",1746873281679,10.11811483,2413.1,2412.6,0.41448167]
["bitfinex","ETHUSD",1746873281860,2.974,2413.1,2412.7,0.41447324]
["bitfinex","ETHUSD",1746873282903,7.11804774,2413.1,2412.5,0.41450564]
["bitfinex","ETHUSD",1746873283103,0.55,2413.0,2412.2,0.8025]
["bitfinex","ETHUSD",1746873283407,4.1450123,2412.6,2412.2,0.8025]
["bitfinex","ETHUSD",1746873283729,4.69480179,2412.7,2412.2,1.21705747]
["bitfinex","ETHUSD",1746873284412,0.55,2412.8,2412.4,0.41450852]
["bitfinex","ETHUSD",1746873284564,4.69461459,2412.8,2412.3,0.41453621]
["bitfinex","ETHUSD",1746873284959,4.69468418,2412.8,2412.2,0.8025]
["bitfinex","ETHUSD",1746873285194,4.14482982,2412.7,2412.2,1.21705562]
["bitfinex","ETHUSD",1746873286412,4.14490995,2412.6,2412.2,1.21705562]
["bitfinex","ETHUSD",1746873286595,4.14520827,2412.5,2411.9,1.20690194]
["bitfinex","ETHUSD",1746873286766,4.14520827,2412.5,2411.9,0.7923]
["bitfinex","ETHUSD",1746873286767,0.55,2412.4,2411.9,0.7923]
["bitfinex","ETHUSD",1746873286966,4.69525235,2412.4,2411.9,1.20690156]
["bitfinex","ETHUSD",1746873287441,0.55,2412.4,2411.9,0.7923]
["bitfinex","ETHUSD",1746873287611,2.974,2412.5,2412.3,0.41454208]
["bitfinex","ETHUSD",1746873287916,2.974,2412.5,2412.2,0.41455734]
["bitfinex","ETHUSD",1746873288313,2.974,2412.5,2412.1,0.41457167]
["bitfinex","ETHUSD",1746873288609,2.974,2412.5,2412.0,0.41459339]
["bitfinex","ETHUSD",1746873288820,2.974,2412.5,2412.3,0.41453956]
["bitfinex","ETHUSD",1746873289027,2.974,2412.5,2412.2,0.41455254]
["bitfinex","ETHUSD",1746873289719,2.974,2412.5,2412.1,0.41456926]
["bitfinex","ETHUSD",1746873290113,2.974,2412.5,2412.2,0.41455752]
["bitfinex","ETHUSD",1746873290588,4.14528708,2412.4,2411.9,1.20690231]
["bitfinex","ETHUSD",1746873290917,4.14528708,2412.4,2412.0,0.4145914]
["bitfinex","ETHUSD",1746873291091,7.11916009,2412.5,2412.0,0.4145914]
["bitfinex","ETHUSD",1746873291299,4.14539145,2412.4,2411.9,1.20690231]
["bitfinex","ETHUSD",1746873291518,4.14539145,2412.4,2412.0,0.4145936]
["bitfinex","ETHUSD",1746873291735,4.14539145,2412.4,2411.9,0.7923]
["bitfinex","ETHUSD",1746873291736,3.7744,2413.2,2412.8,0.41444436]
["bitfinex","ETHUSD",1746873291919,0.49323056,2413.1,2412.6,0.8079]
["bitfinex","ETHUSD",1746873292092,0.49323056,2413.1,2412.6,1.22238872]
["bitfinex","ETHUSD",1746873292287,4.63730606,2413.1,2412.6,1.22238872]
["bitfinex","ETHUSD",1746873292517,4.14433151,2413.0,2412.3,1.22243244]
["bitfinex","ETHUSD",1746873292723,4.63736768,2413.1,2412.5,0.41450698]
["bitfinex","ETHUSD",1746873292993,4.63736768,2413.1,2412.6,0.4144901]
["bitfinex","ETHUSD",1746873293394,2.974,2413.0,2412.7,0.41446945]
["bitfinex","ETHUSD",1746873293717,2.974,2413.0,2412.6,0.41448087]
["bitfinex","ETHUSD",1746873294141,7.11823231,2413.0,2412.5,0.41449801]
["bitfinex","ETHUSD",1746873294441,7.91007982,2413.0,2412.5,0.41449801]
["bitfinex","ETHUSD",1746873294643,3.76584751,2413.0,2412.6,0.41448796]
["bitfinex","ETHUSD",1746873294976,2.974,2413.0,2412.6,0.41448796]
["bitfinex","ETHUSD",1746873295432,2.974,2413.0,2412.8,0.41445296]
["bitfinex","ETHUSD",1746873295631,2.974,2413.0,2412.7,0.41446556]
["bitfinex","ETHUSD",1746873295834,2.974,2413.0,2412.7,0.41447251]
["bitfinex","ETHUSD",1746873296132,4.69440989,2412.9,2412.3,1.22242859]
["bitfinex","ETHUSD",1746873296338,0.55,2412.9,2412.3,0.8079]
["bitfinex","ETHUSD",1746873296550,4.14335229,2413.6,2412.3,0.8079]
["bitfinex","ETHUSD",1746873296551,0.21621856,2414.4,2412.7,0.79]
["bitfinex","ETHUSD",1746873296694,0.7791,2414.5,2412.3,0.4222457]
["bitfinex","ETHUSD",1746873296695,0.7791,2414.5,2413.2,0.79]
["bitfinex","ETHUSD",1746873297046,4.14193065,2414.4,2413.9,0.41425738]
["bitfinex","ETHUSD",1746873297206,0.49210306,2414.3,2414.0,0.41424245]
["bitfinex","ETHUSD",1746873297594,0.49210306,2414.3,2413.9,0.41425874]
["bitfinex","ETHUSD",1746873297796,0.55,2414.2,2413.8,0.79]
["bitfinex","ETHUSD",1746873298127,0.55,2414.1,2413.6,0.41431791]
["bitfinex","ETHUSD",1746873298305,4.69236471,2414.1,2413.6,0.41431791]
["bitfinex","ETHUSD",1746873298509,5.60688269,2414.1,2413.6,0.41431791]
["bitfinex","ETHUSD",1746873298929,5.60688269,2414.1,2413.5,0.41433077]
["bitfinex","ETHUSD",1746873298930,4.14253171,2414.0,2413.5,0.41433077]
["bitfinex","ETHUSD",1746873299614,5.60690567,2414.1,2413.6,0.41431592]
["bitfinex","ETHUSD",1746873300014,1.46451798,2414.1,2413.6,0.41431592]
["bitfinex","ETHUSD",1746873300263,0.55,2414.1,2413.6,0.41431592]
["bitfinex","ETHUSD",1746873301265,0.7791,2414.5,2413.5,0.41433541]
["bitfinex","ETHUSD",1746873301266,0.21434679,2415.5,2413.7,0.79]
["bitfinex","ETHUSD",1746873301474,0.7791,2415.9,2414.8,0.41410208]
["bitfinex","ETHUSD",1746873301768,0.7791,2415.3,2414.3,3.844]
["bitfinex","ETHUSD",1746873301968,4.14107265,2414.9,2414.3,1.20418546]
["bitfinex","ETHUSD",1746873302124,0.7791,2415.6,2414.3,0.79]
["bitfinex","ETHUSD",1746873302323,4.14035535,2415.3,2414.7,0.41412277]
["bitfinex","ETHUSD",1746873302537,4.14039882,2415.3,2414.7,0.41412601]
["bitfinex","ETHUSD",1746873302740,0.41403988,2415.2,2414.7,0.41412601]
["bitfinex","ETHUSD",1746873303267,4.55450807,2415.2,2414.5,0.41416442]
["bitfinex","ETHUSD",1746873303575,4.14124744,2414.8,2414.3,0.79]
["bitfinex","ETHUSD",1746873303868,0.55,2414.8,2414.0,0.79]
["bitfinex","ETHUSD",1746873304067,4.14190215,2414.4,2414.0,0.79]
["bitfinex","ETHUSD",1746873304270,3.55,2414.5,2413.7,0.79]
["bitfinex","ETHUSD",1746873304474,0.39187021,2414.7,2413.7,0.79]
["bitfinex","ETHUSD",1746873304767,4.9188982,2415.6,2414.7,0.41413011]
["bitfinex","ETHUSD",1746873304937,3.0,2415.5,2415.0,0.41406712]
["bitfinex","ETHUSD",1746873305134,0.31095871,2415.9,2415.1,0.41405709]
["bitfinex","ETHUSD",1746873305350,4.13960369,2415.7,2415.2,0.41403354]
["bitfinex","ETHUSD",1746873305731,4.13960369,2415.7,2415.0,0.41406779]
["bitfinex","ETHUSD",1746873305951,4.13981475,2415.6,2414.9,0.79]
["bitfinex","ETHUSD",1746873306152,3.0,2415.8,2414.9,0.79]
["bitfinex","ETHUSD",1746873306358,7.1395084,2415.8,2415.0,0.0414041]
["bitfinex","ETHUSD",1746873306545,4.13978994,2415.6,2414.9,0.79]
["bitfinex","ETHUSD",1746873306748,4.14004371,2415.5,2414.9,0.79]
["bitfinex","ETHUSD",1746873307077,0.7791,2415.4,2414.3,0.79]
["bitfinex","ETHUSD",1746873307246,4.14089505,2415.0,2414.3,0.79]
["bitfinex","ETHUSD",1746873307432,4.14100401,2414.9,2414.4,0.379]
["bitfinex","ETHUSD",1746873307769,4.14089505,2415.0,2414.4,0.379]
["bitfinex","ETHUSD",1746873307770,4.14115025,2414.8,2414.4,0.379]
["bitfinex","ETHUSD",1746873307928,4.14102102,2414.9,2414.3,0.79]
["bitfinex","ETHUSD",1746873308770,3.55,2415.1,2414.3,0.79]
["bitfinex","ETHUSD",1746873309026,0.55,2414.7,2414.3,0.79]
["bitfinex","ETHUSD",1746873309335,4.14130306,2414.7,2414.3,0.79]
["bitfinex","ETHUSD",1746873309527,4.14065527,2415.1,2414.3,0.79]
["bitfinex","ETHUSD",1746873309759,10.35950674,2415.2,2414.3,0.79]
["bitfinex","ETHUSD",1746873309926,6.219,2415.2,2414.4,0.04141313]
["bitfinex","ETHUSD",1746873310127,6.219,2415.2,2414.5,0.7928]
["bitfinex","ETHUSD",1746873310330,0.55,2415.0,2414.6,0.04140975]
["bitfinex","ETHUSD",1746873310567,4.14157351,2414.6,2413.9,0.7928]
["bitfinex","ETHUSD",1746873310874,4.14163117,2414.6,2413.9,0.7928]
["bitfinex","ETHUSD",1746873311572,0.1,2416.6,2414.0,0.04141888]
["bitfinex","ETHUSD",1746873311726,4.13966848,2415.7,2414.5,0.7928]
["bitfinex","ETHUSD",1746873311929,4.52170192,2415.8,2414.8,0.7928]
["bitfinex","ETHUSD",1746873312130,4.22700522,2416.5,2415.1,0.7928]
["bitfinex","ETHUSD",1746873312442,4.13851552,2416.4,2415.4,0.7928]
["bitfinex","ETHUSD",1746873312626,4.13859235,2416.3,2415.5,0.04138974]
["bitfinex","ETHUSD",1746873312826,4.13858822,2416.3,2415.6,0.8234]
["bitfinex","ETHUSD",1746873313223,4.13876406,2416.2,2415.6,0.8234]
["bitfinex","ETHUSD",1746873313431,1.12668151,2416.5,2415.6,0.8234]
["bitfinex","ETHUSD",1746873313628,0.42286815,2416.4,2415.6,0.8234]
["bitfinex","ETHUSD",1746873313835,4.13935048,2415.9,2415.6,0.8234]
["bitfinex","ETHUSD",1746873314081,3.42286815,2416.4,2415.3,0.8234]
["bitfinex","ETHUSD",1746873314243,4.13952657,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873314446,0.55,2415.9,2415.3,0.8234]
["bitfinex","ETHUSD",1746873314688,4.13950378,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873314868,4.13959959,2415.7,2415.3,0.8234]
["bitfinex","ETHUSD",1746873315181,5.76831671,2415.9,2415.3,0.8234]
["bitfinex","ETHUSD",1746873315182,2.44410728,2415.9,2415.3,0.8234]
["bitfinex","ETHUSD",1746873315382,4.13949218,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873315680,0.55,2415.9,2415.3,0.8234]
["bitfinex","ETHUSD",1746873316764,3.101,2416.0,2415.3,0.8234]
["bitfinex","ETHUSD",1746873316765,3.101,2416.0,2415.4,0.04139834]
["bitfinex","ETHUSD",1746873316968,7.2402154,2416.0,2415.3,0.8234]
["bitfinex","ETHUSD",1746873317288,4.13925778,2415.9,2415.3,0.8234]
["bitfinex","ETHUSD",1746873317439,4.68941551,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873317640,4.68950403,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873317843,4.13959938,2415.7,2415.3,0.8234]
["bitfinex","ETHUSD",1746873318387,4.13979181,2415.6,2415.3,0.8234]
["bitfinex","ETHUSD",1746873318576,4.68945726,2415.8,2415.3,0.8234]
["bitfinex","ETHUSD",1746873318777,4.1396649,2415.7,2415.3,0.8234]
["bitfinex","ETHUSD",1746873319393,4.14004395,2415.5,2415.3,0.8234]
["bitfinex","ETHUSD",1746873319593,4.14004395,2415.5,2414.6,6.48028]
["bitfinex","ETHUSD",1746873319594,0.55,2415.6,2415.0,0.8099]
["bitfinex","ETHUSD",1746873319898,3.55,2415.3,2414.3,0.04141008]
["bitfinex","ETHUSD",1746873320059,8.25557643,2415.3,2414.2,0.8099]
["bitfinex","ETHUSD",1746873320243,3.0,2415.5,2414.4,0.8099]
["bitfinex","ETHUSD",1746873320448,4.14041195,2415.3,2414.6,0.8099]
["bitfinex","ETHUSD",1746873320685,3.0,2415.5,2414.6,0.8099]
["bitfinex","ETHUSD",1746873320992,7.13994063,2415.5,2414.6,0.8099]
["bitfinex","ETHUSD",1746873321159,4.14069405,2415.1,2414.6,0.8099]
["bitfinex","ETHUSD",1746873321482,4.14069405,2415.1,2414.7,0.39309]
["bitfinex","ETHUSD",1746873321683,4.14046633,2415.2,2414.6,0.8099]
["bitfinex","ETHUSD",1746873321891,3.0,2415.5,2414.6,0.8099]
["bitfinex","ETHUSD",1746873321892,4.1409326,2415.0,2414.6,0.8099]
["bitfinex","ETHUSD",1746873322050,4.14140998,2414.7,2413.8,0.8099]
["bitfinex","ETHUSD",1746873322247,3.55,2415.2,2414.0,0.8099]
["bitfinex","ETHUSD",1746873322463,4.1416851,2414.5,2414.1,0.04141026]
["bitfinex","ETHUSD",1746873322757,4.14198091,2414.4,2414.0,0.8099]
["bitfinex","ETHUSD",1746873322955,7.24234585,2414.7,2414.0,0.8099]
["bitfinex","ETHUSD",1746873323172,4.1419726,2414.4,2414.0,0.8099]
["bitfinex","ETHUSD",1746873323471,4.14172609,2414.5,2414.0,0.8099]
["bitfinex","ETHUSD",1746873323783,4.14182837,2414.4,2414.0,0.8099]
["bitfinex","ETHUSD",1746873323979,4.14202819,2414.3,2414.0,0.8099]
["bitfinex","ETHUSD",1746873324163,4.14188697,2414.4,2414.0,0.8099]
["bitfinex","ETHUSD",1746873324356,7.24234115,2414.7,2414.1,0.041419]
["bitfinex","ETHUSD",1746873324564,3.101,2414.7,2414.1,0.041419]
["bitfinex","ETHUSD",1746873324770,7.24239663,2414.7,2414.1,0.041419]
["bitfinex","ETHUSD",1746873324991,7.24198296,2414.9,2414.2,0.7916]
["bitfinex","ETHUSD",1746873325189,4.14181577,2414.4,2414.2,0.7916]
["bitfinex","ETHUSD",1746873325351,4.14198732,2414.3,2414.2,0.7916]
["bitfinex","ETHUSD",1746873325546,4.1428453,2413.8,2413.7,0.7916]
["bitfinex","ETHUSD",1746873325752,4.14346114,2413.5,2412.8,0.7916]
["bitfinex","ETHUSD",1746873325954,4.14371784,2413.3,2412.8,0.7916]
["bitfinex","ETHUSD",1746873326146,4.1439092,2413.2,2412.8,0.7916]
["bitfinex","ETHUSD",1746873326378,4.1442146,2413.1,2412.8,0.7916]
["bitfinex","ETHUSD",1746873326592,4.14439056,2412.9,2412.8,0.7916]
["bitfinex","ETHUSD",1746873326795,0.55,2413.3,2412.4,0.7916]
["bitfinex","ETHUSD",1746873327091,4.14423376,2413.0,2412.5,0.04144444]
["bitfinex","ETHUSD",1746873327388,4.14423376,2413.0,2412.4,0.7916]
["bitfinex","ETHUSD",1746873327592,4.14448801,2412.9,2412.4,0.7916]
["bitfinex","ETHUSD",1746873327882,4.14439056,2412.9,2412.4,0.7916]
["bitfinex","ETHUSD",1746873328252,4.14507772,2412.5,2412.4,0.7916]
["bitfinex","ETHUSD",1746873328452,5.78179159,2412.9,2412.4,0.7916]
["bitfinex","ETHUSD",1746873328453,0.55,2412.9,2412.4,0.7916]
["bitfinex","ETHUSD",1746873328694,6.223,2413.1,2413.0,0.45]
["bitfinex","ETHUSD",1746873328890,6.53584165,2413.1,2413.0,0.45]
["bitfinex","ETHUSD",1746873329269,3.41384165,2413.1,2413.0,0.45]
["bitfinex","ETHUSD",1746873329661,3.41384165,2413.1,2413.0,0.400099]
["bitfinex","ETHUSD",1746873329965,0.31284165,2413.1,2413.0,0.400099]
["bitfinex","ETHUSD",1746873330159,4.14378987,2413.3,2413.0,0.400099]
["bitfinex","ETHUSD",1746873330359,7.24567651,2413.4,2413.0,0.400099]
["bitfinex","ETHUSD",1746873330581,3.102,2413.8,2413.1,0.7916]
["bitfinex","ETHUSD",1746873330900,4.1434751,2413.5,2413.1,0.7916]
["bitfinex","ETHUSD",1746873331058,4.14364135,2413.4,2413.0,0.400099]
["bitfinex","ETHUSD",1746873331259,0.55,2413.6,2413.0,0.400099]
["bitfinex","ETHUSD",1746873331501,4.14404707,2413.1,2413.0,0.400099]
["bitfinex","ETHUSD",1746873331797,4.14380449,2413.3,2413.0,0.400099]
["bitfinex","ETHUSD",1746873331952,0.55,2413.6,2413.0,0.63849223]
["bitfinex","ETHUSD",1746873332157,4.14404707,2413.1,2413.0,0.400099]
["bitfinex","ETHUSD",1746873332895,4.14404707,2413.1,2411.0,10.47564381]
["bitfinex","ETHUSD",1746873332896,4.14555208,2412.3,2411.7,0.7646]
["bitfinex","ETHUSD",1746873333056,3.102,2412.4,2411.7,0.7646]
["bitfinex","ETHUSD",1746873333268,3.102,2412.4,2411.8,0.04145668]
["bitfinex","ETHUSD",1746873333569,3.102,2412.4,2411.8,0.26101174]
["bitfinex","ETHUSD",1746873334100,3.102,2412.4,2411.8,0.66357291]
["bitfinex","ETHUSD",1746873334694,0.55,2413.0,2411.9,0.7646]
["bitfinex","ETHUSD",1746873334860,4.14483431,2412.7,2412.0,0.04145185]
["bitfinex","ETHUSD",1746873335061,4.14447998,2412.9,2412.0,0.2608232]
["bitfinex","ETHUSD",1746873335370,3.157,2412.9,2412.1,0.7646]
["bitfinex","ETHUSD",1746873335558,7.30147067,2412.9,2412.2,0.26063556]
["bitfinex","ETHUSD",1746873335762,7.30140295,2412.9,2412.2,0.26063556]
["bitfinex","ETHUSD",1746873336059,4.14492715,2412.6,2412.2,0.21918766]
["bitfinex","ETHUSD",1746873336290,4.14476271,2412.7,2412.2,0.21918766]
["bitfinex","ETHUSD",1746873336692,4.14535445,2412.4,2412.2,0.21918766]
["bitfinex","ETHUSD",1746873337090,4.14535445,2412.4,2412.1,0.7646]
["bitfinex","ETHUSD",1746873337280,0.6884262,2412.7,2412.3,0.21909583]
["bitfinex","ETHUSD",1746873337609,4.14515767,2412.5,2412.1,0.7646]
["bitfinex","ETHUSD",1746873337785,4.14515767,2412.5,2412.4,0.22479359]
["bitfinex","ETHUSD",1746873337985,4.14515767,2412.5,2412.1,0.7646]
["bitfinex","ETHUSD",1746873338171,4.14515767,2412.5,2412.4,0.22479359]
["bitfinex","ETHUSD",1746873338369,4.14508387,2412.5,2412.1,0.7646]
["bitfinex","ETHUSD",1746873338609,4.14508387,2412.5,2412.2,0.22497724]
["bitfinex","ETHUSD",1746873340708,4.14508387,2412.5,2412.1,0.7646]
["bitfinex","ETHUSD",1746873340897,3.158,2413.0,2412.3,0.22504541]
["bitfinex","ETHUSD",1746873341083,4.14449952,2412.9,2412.4,0.04144785]
["bitfinex","ETHUSD",1746873341687,7.30229348,2413.0,2412.4,0.04144785]
["bitfinex","ETHUSD",1746873342011,4.14429348,2413.0,2412.2,0.04144731]
["bitfinex","ETHUSD",1746873342211,5.51639861,2413.4,2412.6,0.7776]
["bitfinex","ETHUSD",1746873342212,1.3728,2413.4,2412.6,0.7776]
["bitfinex","ETHUSD",1746873342525,0.30780985,2413.7,2412.8,0.7776]
["bitfinex","ETHUSD",1746873342717,0.30780985,2413.7,2412.9,0.0414354]
["bitfinex","ETHUSD",1746873343008,4.14293353,2413.8,2413.0,0.98510275]
["bitfinex","ETHUSD",1746873343207,4.14293353,2413.8,2413.1,0.04143227]
["bitfinex","ETHUSD",1746873343379,4.14304121,2413.7,2413.1,0.22431098]
["bitfinex","ETHUSD",1746873343795,4.14328663,2413.6,2413.1,0.22431098]
["bitfinex","ETHUSD",1746873344132,7.14277753,2413.9,2413.2,0.7607]
["bitfinex","ETHUSD",1746873344285,4.14288734,2413.8,2413.3,0.0414323]
["bitfinex","ETHUSD",1746873344619,4.14300495,2413.8,2413.2,0.7607]
["bitfinex","ETHUSD",1746873344816,4.14304034,2413.7,2413.2,0.7607]
["bitfinex","ETHUSD",1746873345900,4.1434868,2413.5,2413.2,0.7607]
["bitfinex","ETHUSD",1746873346119,4.14323052,2413.6,2413.2,0.7607]
["bitfinex","ETHUSD",1746873346622,3.0,2414.0,2413.2,0.7607]
["bitfinex","ETHUSD",1746873346811,4.14279851,2413.9,2413.3,0.04143266]
["bitfinex","ETHUSD",1746873347017,4.14279851,2413.9,2413.2,0.7607]
["bitfinex","ETHUSD",1746873347590,4.14279851,2413.9,2413.3,0.04143313]
["bitfinex","ETHUSD",1746873347921,4.14299036,2413.8,2413.3,0.04143313]
["bitfinex","ETHUSD",1746873348727,4.14276378,2413.9,2413.3,0.04143313]
["bitfinex","ETHUSD",1746873348899,4.14289165,2413.8,2413.3,0.04143313]
["bitfinex","ETHUSD",1746873349229,4.14332775,2413.6,2413.2,0.7607]
["bitfinex","ETHUSD",1746873349603,4.14310697,2413.7,2413.2,0.7607]
["bitfinex","ETHUSD",1746873350728,4.14294311,2413.8,2413.2,0.7607]
["bitfinex","ETHUSD",1746873351028,0.90516679,2413.7,2413.2,0.7607]
["bitfinex","ETHUSD",1746873351198,4.14301694,2413.7,2413.2,0.7607]
["bitfinex","ETHUSD",1746873353047,4.14301694,2413.7,2413.3,0.20262504]
["bitfinex","ETHUSD",1746873353206,4.14301694,2413.7,2413.2,0.7607]
["bitfinex","ETHUSD",1746873353404,4.14301694,2413.7,2413.4,0.20253328]
["bitfinex","ETHUSD",1746873353745,3.91870208,2413.9,2413.2,0.7607]
["bitfinex","ETHUSD",1746873354045,3.91870208,2413.9,2410.9,1.46308517]
["bitfinex","ETHUSD",1746873354046,4.14336026,2413.5,2412.7,0.8258]
["bitfinex","ETHUSD",1746873354218,4.14413444,2413.1,2412.7,0.8258]
["bitfinex","ETHUSD",1746873354846,4.14413444,2413.1,2412.8,0.17448024]
["bitfinex","ETHUSD",1746873355003,4.14397013,2413.2,2412.7,0.8258]
["bitfinex","ETHUSD",1746873355200,4.14397013,2413.2,2412.8,0.17448024]
["bitfinex","ETHUSD",1746873355643,4.14397013,2413.2,2412.7,0.8258]
["bitfinex","ETHUSD",1746873356044,4.14408072,2413.1,2412.8,0.17448024]
["bitfinex","ETHUSD",1746873356339,4.14425513,2413.0,2412.8,0.17448024]
["bitfinex","ETHUSD",1746873356541,0.41440807,2413.1,2412.4,0.8258]
["bitfinex","ETHUSD",1746873356839,4.14407333,2413.1,2412.5,0.21703756]
["bitfinex","ETHUSD",1746873357215,3.157,2413.4,2412.6,0.8258]
["bitfinex","ETHUSD",1746873357436,3.157,2413.4,2412.7,0.21688749]
["bitfinex","ETHUSD",1746873357600,3.157,2413.4,2412.7,0.04143883]
["bitfinex","ETHUSD",1746873357805,3.157,2413.4,2412.8,0.17533441]
["bitfinex","ETHUSD",1746873358029,4.1441372,2413.1,2412.6,0.8258]
["bitfinex","ETHUSD",1746873358234,3.68440208,2413.3,2412.9,0.17519768]
["bitfinex","ETHUSD",1746873358434,7.82824982,2413.3,2412.6,0.8258]
["bitfinex","ETHUSD",1746873358744,4.1438773,2413.2,2412.6,0.8258]
["bitfinex","ETHUSD",1746873358945,4.14387535,2413.2,2412.6,0.8258]
["bitfinex","ETHUSD",1746873359151,4.14387535,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873359352,4.1441292,2413.1,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873359650,4.14423737,2413.0,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873360149,4.14387535,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873360453,4.14397743,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873361160,4.14414056,2413.1,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873361555,4.45956821,2413.3,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873362060,4.14396287,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873362848,4.45947718,2413.3,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873363215,4.14397851,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873363417,4.14410013,2413.1,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873363616,4.14397364,2413.2,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873364021,4.14406542,2413.1,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873364953,0.3157,2413.3,2412.8,0.04144448]
["bitfinex","ETHUSD",1746873365130,3.065,2413.4,2412.7,0.17538122]
["bitfinex","ETHUSD",1746873365330,4.14359581,2413.4,2412.6,0.8258]
["bitfinex","ETHUSD",1746873365554,4.14359581,2413.4,2412.8,0.17659301]
["bitfinex","ETHUSD",1746873365720,5.68775181,2413.4,2412.7,0.17668478]
["bitfinex","ETHUSD",1746873365921,5.68775181,2413.4,2412.9,0.17650125]
["bitfinex","ETHUSD",1746873366120,1.544156,2413.4,2412.6,0.8258]
["bitfinex","ETHUSD",1746873366357,1.544156,2413.4,2413.0,0.17640949]
["bitfinex","ETHUSD",1746873366657,4.14400787,2413.2,2412.6,0.8258]
["bitfinex","ETHUSD",1746873366819,4.14410301,2413.1,2412.6,0.8258]
["bitfinex","ETHUSD",1746873367025,4.84439501,2413.2,2412.6,0.8258]
["bitfinex","ETHUSD",1746873367221,3.0,2413.5,2412.6,0.8258]
["bitfinex","ETHUSD",1746873367457,3.0,2413.6,2412.8,0.8189]
["bitfinex","ETHUSD",1746873367664,7.14328362,2413.6,2412.9,0.0414383]
["bitfinex","ETHUSD",1746873368365,4.14340592,2413.5,2412.9,0.0414383]
["bitfinex","ETHUSD",1746873368564,4.14354779,2413.4,2412.9,0.0414383]
["bitfinex","ETHUSD",1746873369141,0.31584965,2414.1,2413.0,0.8189]
["bitfinex","ETHUSD",1746873369335,0.31584965,2414.1,2412.7,6.117]
["bitfinex","ETHUSD",1746873369336,4.14189214,2414.4,2413.3,0.8189]
["bitfinex","ETHUSD",1746873369540,4.14201366,2414.3,2413.4,0.8189]
["bitfinex","ETHUSD",1746873369746,4.14234924,2414.1,2413.4,0.8189]
["bitfinex","ETHUSD",1746873369954,3.40287021,2414.5,2413.4,0.8189]
["bitfinex","ETHUSD",1746873370225,4.14319636,2413.6,2413.4,0.8189]
["bitfinex","ETHUSD",1746873370562,4.143407,2413.5,2412.8,0.8189]
["bitfinex","ETHUSD",1746873370760,4.14346057,2413.5,2412.8,0.8189]
["bitfinex","ETHUSD",1746873370925,4.14341574,2413.5,2412.8,0.8189]
["bitfinex","ETHUSD",1746873371128,4.6930493,2413.7,2412.8,0.8189]
["bitfinex","ETHUSD",1746873371426,4.14344576,2413.5,2412.8,0.8189]
["bitfinex","ETHUSD",1746873371622,7.21123426,2413.6,2412.9,0.04143946]
["bitfinex","ETHUSD",1746873371862,4.14369605,2413.4,2412.8,0.8189]
["bitfinex","ETHUSD",1746873372429,4.14372349,2413.3,2412.8,0.8189]
["bitfinex","ETHUSD",1746873372823,3.37577416,2413.6,2412.8,0.8189]
["bitfinex","ETHUSD",1746873372824,4.15137416,2413.6,2412.8,0.8189]
["bitfinex","ETHUSD",1746873373030,4.14384882,2413.3,2412.8,0.8189]
["bitfinex","ETHUSD",1746873373329,4.14389522,2413.2,2412.8,0.8189]
["bitfinex","ETHUSD",1746873373727,3.065,2413.3,2412.9,0.17586034]
["bitfinex","ETHUSD",1746873374146,4.14431028,2413.0,2412.5,0.7817]
["bitfinex","ETHUSD",1746873374379,4.14409603,2413.1,2412.5,0.7817]
["bitfinex","ETHUSD",1746873374586,4.14409603,2413.1,2412.6,0.17681864]
["bitfinex","ETHUSD",1746873374864,4.14472568,2412.8,2412.6,0.17681864]
["bitfinex","ETHUSD",1746873375073,4.14468567,2412.8,2412.6,0.17681864]
["bitfinex","ETHUSD",1746873375256,4.14468567,2412.8,2412.2,0.7817]
["bitfinex","ETHUSD",1746873375565,3.065,2412.7,2412.3,0.17709413]
["bitfinex","ETHUSD",1746873375780,7.20980456,2412.7,2412.3,0.17709413]
["bitfinex","ETHUSD",1746873375934,7.20980456,2412.7,2412.2,0.7817]
["bitfinex","ETHUSD",1746873376134,4.14497326,2412.6,2412.2,0.7817]
["bitfinex","ETHUSD",1746873376334,4.14497326,2412.6,2412.3,0.17711549]
["bitfinex","ETHUSD",1746873376536,4.14497326,2412.6,2412.2,0.7817]
["bitfinex","ETHUSD",1746873376959,4.14497326,2412.6,2412.3,0.17711549]
["bitfinex","ETHUSD",1746873377268,4.14497326,2412.6,2412.2,0.7817]
["bitfinex","ETHUSD",1746873377471,7.20980461,2412.7,2412.2,0.7817]
["bitfinex","ETHUSD",1746873377636,7.20980461,2412.7,2412.3,0.17711549]
["bitfinex","ETHUSD",1746873377837,0.23210285,2412.6,2412.2,0.7817]
["bitfinex","ETHUSD",1746873378169,4.37706972,2412.6,2412.3,0.17713684]
["bitfinex","ETHUSD",1746873378365,5.01624018,2412.6,2412.3,0.17713684]
["bitfinex","ETHUSD",1746873378544,4.14513663,2412.5,2412.2,0.7817]
["bitfinex","ETHUSD",1746873378744,4.14534717,2412.4,2412.2,0.7817]
["bitfinex","ETHUSD",1746873379074,4.14534717,2412.4,2411.7,0.752]
["bitfinex","ETHUSD",1746873379435,4.14515475,2412.5,2411.8,0.17759616]
["bitfinex","ETHUSD",1746873379684,3.065,2412.7,2411.9,0.0414535]
["bitfinex","ETHUSD",1746873379851,6.109,2412.7,2412.0,0.752]
["bitfinex","ETHUSD",1746873380047,10.25373777,2412.7,2412.1,0.21989739]
["bitfinex","ETHUSD",1746873380349,0.23205283,2412.6,2412.1,0.21989739]
["bitfinex","ETHUSD",1746873381364,7.20981674,2412.7,2412.1,0.21989739]
["bitfinex","ETHUSD",1746873381571,5.25429324,2412.6,2412.1,0.21989739]
["bitfinex","ETHUSD",1746873381871,4.14518867,2412.5,2412.1,0.17844594]
["bitfinex","ETHUSD",1746873382578,5.25427506,2412.6,2412.1,0.17844594]
["bitfinex","ETHUSD",1746873383775,3.066,2413.3,2412.3,0.8201]
["bitfinex","ETHUSD",1746873383951,4.3759963,2413.2,2412.4,0.04144517]
["bitfinex","ETHUSD",1746873384275,4.3759963,2413.2,2412.4,0.22141412]
["bitfinex","ETHUSD",1746873384643,0.23203752,2413.1,2412.4,0.22141412]
["bitfinex","ETHUSD",1746873384844,4.37608502,2413.1,2412.4,0.17996895]
["bitfinex","ETHUSD",1746873385476,4.1440475,2413.1,2412.4,0.17996895]
["bitfinex","ETHUSD",1746873385787,7.20995399,2413.2,2412.4,0.22141381]
["bitfinex","ETHUSD",1746873385991,4.14407434,2413.1,2412.4,0.22141381]
["bitfinex","ETHUSD",1746873386793,4.14380194,2413.3,2412.4,0.22141381]
["bitfinex","ETHUSD",1746873387074,4.14380194,2413.3,2412.5,0.8201]
["bitfinex","ETHUSD",1746873387075,7.20988308,2413.2,2412.5,0.8201]
["bitfinex","ETHUSD",1746873387382,7.20988308,2413.2,2412.6,0.04144486]
["bitfinex","ETHUSD",1746873387383,0.23205378,2413.1,2412.6,0.04144486]
["bitfinex","ETHUSD",1746873387607,0.23205378,2413.1,2412.6,0.22123015]
["bitfinex","ETHUSD",1746873387950,4.37611786,2413.1,2412.6,0.22123015]
["bitfinex","ETHUSD",1746873388150,4.37611786,2413.1,2412.6,0.17978529]
["bitfinex","ETHUSD",1746873388484,5.47816815,2413.1,2412.6,0.17978529]
["bitfinex","ETHUSD",1746873388645,3.066,2413.1,2412.6,0.22123019]
["bitfinex","ETHUSD",1746873388984,3.066,2413.1,2412.6,0.17978529]
["bitfinex","ETHUSD",1746873389375,6.33154255,2413.1,2412.6,0.17978529]
["bitfinex","ETHUSD",1746873389575,4.14507056,2412.6,2412.2,0.7681]
["bitfinex","ETHUSD",1746873389746,4.14516295,2412.5,2412.2,0.7681]
["bitfinex","ETHUSD",1746873390080,1.3579,2413.0,2412.2,0.7681]
["bitfinex","ETHUSD",1746873390282,4.5868674,2412.9,2412.3,0.17803935]
["bitfinex","ETHUSD",1746873390489,0.23209201,2412.8,2412.3,0.17803935]
["bitfinex","ETHUSD",1746873390782,4.14474682,2412.7,2412.2,0.7681]
["bitfinex","ETHUSD",1746873391183,4.14500007,2412.6,2412.2,0.7681]
["bitfinex","ETHUSD",1746873391382,4.14500007,2412.6,2412.3,0.17833389]
["bitfinex","ETHUSD",1746873391580,4.14509515,2412.5,2412.3,0.17833389]
["bitfinex","ETHUSD",1746873391784,4.14509515,2412.5,2412.2,0.7681]
["bitfinex","ETHUSD",1746873391967,0.85218389,2412.6,2412.2,0.7681]
["bitfinex","ETHUSD",1746873391968,4.14499097,2412.6,2412.2,0.7681]
["bitfinex","ETHUSD",1746873392173,4.14499097,2412.6,2412.3,0.17839795]
["bitfinex","ETHUSD",1746873392343,4.14513851,2412.5,2412.3,0.17839795]
["bitfinex","ETHUSD",1746873392549,4.14499075,2412.6,2412.2,0.7681]
["bitfinex","ETHUSD",1746873392784,4.14508509,2412.5,2412.2,0.7681]
["bitfinex","ETHUSD",1746873392965,4.14508509,2412.5,2411.6,3.04145304]
["bitfinex","ETHUSD",1746873392966,4.9739039,2412.6,2412.3,0.17909506]
["bitfinex","ETHUSD",1746873393302,4.97396025,2412.6,2411.9,0.7524]
["bitfinex","ETHUSD",1746873393481,0.23203261,2412.5,2412.0,0.04145697]
["bitfinex","ETHUSD",1746873393795,0.23203261,2412.5,2412.1,0.17927989]
["bitfinex","ETHUSD",1746873394156,0.23203261,2412.5,2411.9,0.7524]
["bitfinex","ETHUSD",1746873394355,4.14490783,2412.6,2412.2,0.17920939]
["bitfinex","ETHUSD",1746873394680,4.14490783,2412.6,2411.9,0.7524]
["bitfinex","ETHUSD",1746873394894,4.14490783,2412.6,2412.0,0.17930315]
["bitfinex","ETHUSD",1746873395414,4.14508697,2412.5,2412.0,0.17930315]
["bitfinex","ETHUSD",1746873396206,4.14533716,2412.4,2412.0,0.17930315]
["bitfinex","ETHUSD",1746873396607,4.14546198,2412.3,2412.0,0.17930315]
["bitfinex","ETHUSD",1746873396792,4.1457651,2412.1,2412.0,0.17930315]
["bitfinex","ETHUSD",1746873396992,4.14568652,2412.2,2411.6,0.7524]
["bitfinex","ETHUSD",1746873397402,7.06034255,2412.4,2411.7,0.22126634]
["bitfinex","ETHUSD",1746873397684,9.2482501,2412.4,2411.7,0.22126634]
["bitfinex","ETHUSD",1746873398013,4.14567246,2412.2,2411.7,0.17980755]
["bitfinex","ETHUSD",1746873399018,4.46205417,2412.2,2411.7,0.17980755]
["bitfinex","ETHUSD",1746873399319,4.14582008,2412.1,2411.7,0.17980755]
["bitfinex","ETHUSD",1746873400222,0.31638171,2412.2,2411.7,0.17980755]
["bitfinex","ETHUSD",1746873400423,4.1457651,2412.1,2411.7,0.17980755]
["bitfinex","ETHUSD",1746873400582,4.14608022,2412.0,2411.6,0.7524]
["bitfinex","ETHUSD",1746873400786,4.37806778,2412.0,2411.8,0.17965159]
["bitfinex","ETHUSD",1746873400988,0.23198756,2412.0,2411.7,0.17974347]
["bitfinex","ETHUSD",1746873401190,0.23198756,2412.0,2411.6,0.7524]
["bitfinex","ETHUSD",1746873401389,0.23198756,2412.0,2411.8,0.17965159]
["bitfinex","ETHUSD",1746873401611,4.95144497,2412.2,2411.6,0.7524]
["bitfinex","ETHUSD",1746873401916,4.95144497,2412.2,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873402224,4.95144497,2412.2,2411.6,0.7524]
["bitfinex","ETHUSD",1746873402525,0.23201047,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873402722,4.37781365,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873402892,4.37781365,2412.1,2411.6,0.7524]
["bitfinex","ETHUSD",1746873403220,4.37781365,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873403408,4.37781365,2412.1,2411.6,0.7524]
["bitfinex","ETHUSD",1746873403725,4.95147183,2412.2,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873403946,4.14577912,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873404216,4.14577912,2412.1,2411.6,0.7524]
["bitfinex","ETHUSD",1746873404588,4.95147183,2412.2,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873404589,0.8058108,2412.2,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873404799,4.14594757,2412.0,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873405225,4.14586186,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873405529,4.14594288,2412.0,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873406830,4.14584919,2412.1,2411.7,0.1830049]
["bitfinex","ETHUSD",1746873408631,4.14584919,2412.1,2411.6,0.7524]
["bitfinex","ETHUSD",1746873408828,4.14584919,2412.1,2411.7,0.1830724]
["bitfinex","ETHUSD",1746873409447,4.14502081,2412.6,2411.7,0.22453369]
["bitfinex","ETHUSD",1746873409647,4.45843878,2412.6,2411.8,0.7942]
["bitfinex","ETHUSD",1746873409861,4.45843878,2412.6,2411.9,0.04145409]
["bitfinex","ETHUSD",1746873410150,0.31344805,2412.6,2411.9,0.04145409]
["bitfinex","ETHUSD",1746873410319,7.157825,2412.7,2411.9,0.4250195]
["bitfinex","ETHUSD",1746873410522,4.14463064,2412.8,2412.0,0.18279676]
["bitfinex","ETHUSD",1746873410741,4.14484122,2412.7,2411.9,0.4250195]
["bitfinex","ETHUSD",1746873410941,4.37677349,2412.7,2412.1,0.18270489]
["bitfinex","ETHUSD",1746873411145,4.37677349,2412.7,2412.0,0.18279676]
["bitfinex","ETHUSD",1746873411348,4.14523645,2412.5,2412.2,0.18259168]
["bitfinex","ETHUSD",1746873411530,4.14520656,2412.5,2412.1,0.18268354]
["bitfinex","ETHUSD",1746873411731,4.14520656,2412.5,2412.3,0.18249983]
["bitfinex","ETHUSD",1746873411930,4.14520656,2412.5,2411.8,0.7942]
["bitfinex","ETHUSD",1746873412140,4.14520656,2412.5,2411.8,1.47052]
["bitfinex","ETHUSD",1746873412457,4.14520656,2412.5,2411.8,1.51197723]
["bitfinex","ETHUSD",1746873412752,4.1452539,2412.4,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873413354,4.14542588,2412.3,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873413547,4.14513471,2412.5,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873413852,4.14534551,2412.4,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873414151,5.00257219,2412.5,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873414653,3.012,2412.5,2412.0,0.04145725]
["bitfinex","ETHUSD",1746873414949,3.012,2412.5,2412.1,0.18268354]
["bitfinex","ETHUSD",1746873415257,3.012,2412.5,2411.8,0.7942]
["bitfinex","ETHUSD",1746873415557,4.14535228,2412.4,2411.8,0.7942]
["bitfinex","ETHUSD",1746873416252,4.14551868,2412.3,2411.8,0.7942]
["bitfinex","ETHUSD",1746873416417,0.31152086,2412.6,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873416623,4.14480559,2412.7,2411.9,0.18286728]
["bitfinex","ETHUSD",1746873416954,5.972,2412.8,2412.0,0.8022523]
["bitfinex","ETHUSD",1746873417131,0.23211344,2412.7,2412.0,0.8022523]
["bitfinex","ETHUSD",1746873417333,0.23211344,2412.7,2412.1,0.18196362]
["bitfinex","ETHUSD",1746873417642,0.23211344,2412.7,2412.0,0.8022523]
["bitfinex","ETHUSD",1746873417838,7.15660997,2412.8,2412.1,0.18101878]
["bitfinex","ETHUSD",1746873418038,7.15660997,2412.8,2412.0,0.8022523]
["bitfinex","ETHUSD",1746873418239,7.15660997,2412.8,2412.1,0.18101878]
["bitfinex","ETHUSD",1746873418444,7.15660997,2412.8,2412.0,0.8022523]
["bitfinex","ETHUSD",1746873418754,7.15660997,2412.8,2412.1,0.18101878]
["bitfinex","ETHUSD",1746873418921,0.31755798,2412.8,2412.1,0.18101878]
["bitfinex","ETHUSD",1746873419123,3.012,2413.2,2412.2,0.80225235]
["bitfinex","ETHUSD",1746873419318,1.0235524,2413.1,2412.3,0.7608]
["bitfinex","ETHUSD",1746873419546,1.0235524,2413.1,2412.4,0.04144514]
["bitfinex","ETHUSD",1746873419949,5.16760431,2413.1,2412.5,0.7608]
["bitfinex","ETHUSD",1746873420164,0.23224811,2413.0,2412.5,0.7608]
["bitfinex","ETHUSD",1746873420869,4.37653952,2413.0,2412.6,0.18060791]
["bitfinex","ETHUSD",1746873421068,0.43765395,2412.9,2412.5,0.7608]
["bitfinex","ETHUSD",1746873421227,4.58205339,2412.9,2412.5,0.7608]
["bitfinex","ETHUSD",1746873421559,4.88632231,2412.9,2412.5,0.7608]
["bitfinex","ETHUSD",1746873421763,0.2322893,2412.8,2412.5,0.7608]
["bitfinex","ETHUSD",1746873422141,4.88632231,2412.9,2412.5,0.7608]
["bitfinex","ETHUSD",1746873422468,4.70900717,2412.8,2412.5,0.7608]
["bitfinex","ETHUSD",1746873422979,4.14530207,2412.4,2411.7,0.7608]
["bitfinex","ETHUSD",1746873423275,4.14516128,2412.5,2411.7,0.7608]
["bitfinex","ETHUSD",1746873423430,4.14516128,2412.5,2411.8,0.18043305]
["bitfinex","ETHUSD",1746873423635,4.14516128,2412.5,2411.8,0.86925636]
["bitfinex","ETHUSD",1746873423871,7.15698948,2412.6,2411.8,0.86925636]
["bitfinex","ETHUSD",1746873424033,3.012,2412.6,2411.9,0.7608]
["bitfinex","ETHUSD",1746873424227,0.23227274,2412.5,2412.0,0.18024931]
["bitfinex","ETHUSD",1746873424727,7.15693475,2412.6,2412.0,0.18024931]
["bitfinex","ETHUSD",1746873425690,4.43675656,2412.6,2412.0,0.18024931]
["bitfinex","ETHUSD",1746873425883,4.1457651,2412.1,2412.0,0.18024931]
["bitfinex","ETHUSD",1746873426189,4.14696856,2411.4,2411.3,0.7608]
["bitfinex","ETHUSD",1746873426334,4.14696856,2411.4,2409.1,0.6482267]
["bitfinex","ETHUSD",1746873426335,4.14765657,2411.0,2409.1,0.6482267]
["bitfinex","ETHUSD",1746873426536,4.14765657,2411.0,2409.4,0.7608]
["bitfinex","ETHUSD",1746873426537,11.95266558,2411.0,2409.4,0.7608]
["bitfinex","ETHUSD",1746873426771,12.77251835,2411.0,2409.4,0.7608]
["bitfinex","ETHUSD",1746873426973,0.23226646,2411.0,2410.2,0.7608]
["bitfinex","ETHUSD",1746873427183,0.23226646,2411.0,2410.3,0.04147953]
["bitfinex","ETHUSD",1746873427483,0.54468359,2411.0,2410.3,0.04147953]
["bitfinex","ETHUSD",1746873427865,0.23226646,2411.0,2410.9,2.25288517]
["bitfinex","ETHUSD",1746873428036,5.909,2411.4,2410.9,2.25288517]
["bitfinex","ETHUSD",1746873428375,0.3110188,2411.5,2411.0,0.04147652]
["bitfinex","ETHUSD",1746873428675,2.97,2411.9,2411.0,0.04147652]
["bitfinex","ETHUSD",1746873428676,2.938,2412.0,2411.1,0.93208599]
["bitfinex","ETHUSD",1746873428965,2.938,2412.0,2411.2,0.83126298]
["bitfinex","ETHUSD",1746873429174,4.96441321,2412.6,2411.4,3.7898]
["bitfinex","ETHUSD",1746873429332,5.46089335,2412.6,2411.5,1.46638]
["bitfinex","ETHUSD",1746873429532,4.14533794,2412.4,2411.5,1.60829819]
["bitfinex","ETHUSD",1746873429871,1.31594132,2412.6,2411.5,1.60829819]
["bitfinex","ETHUSD",1746873430177,4.14566511,2412.2,2411.5,0.93171819]
["bitfinex","ETHUSD",1746873430805,4.45954367,2412.2,2411.5,0.93171819]
["bitfinex","ETHUSD",1746873431304,0.31387856,2412.2,2411.5,0.93171819]
["bitfinex","ETHUSD",1746873431597,4.14598705,2412.0,2411.5,0.93171819]
["bitfinex","ETHUSD",1746873431807,4.14584373,2412.1,2411.5,0.93171819]
["bitfinex","ETHUSD",1746873431981,4.5604281,2412.1,2411.5,0.7898]
["bitfinex","ETHUSD",1746873432180,4.5604281,2412.1,2411.6,0.14178352]
["bitfinex","ETHUSD",1746873432766,0.41458437,2412.1,2411.6,0.14178352]
["bitfinex","ETHUSD",1746873432965,0.31067571,2412.2,2411.6,0.1832476]
["bitfinex","ETHUSD",1746873433173,2.938,2413.1,2411.8,0.55]
["bitfinex","ETHUSD",1746873433405,3.24227003,2413.1,2412.1,0.7755]
["bitfinex","ETHUSD",1746873433578,8.53933518,2413.1,2412.2,0.37755]
["bitfinex","ETHUSD",1746873433906,8.53933518,2413.1,2412.2,0.5206491]
["bitfinex","ETHUSD",1746873434501,3.0,2413.0,2412.2,0.1430991]
["bitfinex","ETHUSD",1746873434796,0.30427003,2413.1,2412.3,0.0414488]
["bitfinex","ETHUSD",1746873435099,19.06561512,2413.4,2412.4,0.91841535]
["bitfinex","ETHUSD",1746873435399,19.06561512,2413.4,2412.5,0.04144058]
["bitfinex","ETHUSD",1746873435700,19.06561512,2413.4,2412.6,0.14273164]
["bitfinex","ETHUSD",1746873436002,19.38020888,2413.4,2412.5,0.04144058]
["bitfinex","ETHUSD",1746873436166,4.14372646,2413.3,2412.7,0.04144059]
["bitfinex","ETHUSD",1746873436370,4.14372646,2413.3,2412.6,0.14273164]
["bitfinex","ETHUSD",1746873436675,4.14389528,2413.2,2412.7,0.1426398]
["bitfinex","ETHUSD",1746873436878,4.14379078,2413.3,2412.4,0.7755]
["bitfinex","ETHUSD",1746873437079,18.30191441,2413.4,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873437269,18.30191441,2413.4,2412.4,0.7755]
["bitfinex","ETHUSD",1746873437270,0.55,2413.3,2412.4,0.7755]
["bitfinex","ETHUSD",1746873437470,4.14438058,2413.0,2412.4,0.7755]
["bitfinex","ETHUSD",1746873437694,4.14404707,2413.1,2412.4,0.7755]
["bitfinex","ETHUSD",1746873437890,4.14404707,2413.1,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873438068,5.02785241,2413.1,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873438469,4.14379641,2413.3,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873438683,4.14387544,2413.2,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873439006,4.14426104,2413.0,2412.5,0.14282349]
["bitfinex","ETHUSD",1746873439574,4.14409736,2413.1,2412.4,0.7755]
["bitfinex","ETHUSD",1746873439766,0.31088436,2413.4,2412.7,0.7611]
["bitfinex","ETHUSD",1746873439989,0.44542664,2413.4,2412.7,0.7611]
["bitfinex","ETHUSD",1746873440302,0.44542664,2413.4,2412.8,0.17663446]
["bitfinex","ETHUSD",1746873440508,7.08127276,2413.6,2412.8,0.04144361]
["bitfinex","ETHUSD",1746873440680,2.78227588,2413.9,2413.0,0.7611]
["bitfinex","ETHUSD",1746873440880,2.78227588,2413.9,2413.2,0.7611]
["bitfinex","ETHUSD",1746873441211,4.14292406,2413.8,2413.3,0.13406864]
["bitfinex","ETHUSD",1746873441411,6.92504388,2413.9,2413.3,0.13406864]
["bitfinex","ETHUSD",1746873441609,7.61754827,2413.9,2413.2,0.7611]
["bitfinex","ETHUSD",1746873441808,3.47478027,2413.9,2413.2,0.7611]
["bitfinex","ETHUSD",1746873441976,2.78227588,2413.9,2413.3,0.04143212]
["bitfinex","ETHUSD",1746873442177,2.78227588,2413.9,2413.4,0.7611]
["bitfinex","ETHUSD",1746873442490,2.78227588,2413.9,2413.6,0.7611]
["bitfinex","ETHUSD",1746873442711,2.78227588,2413.9,2413.7,0.13189233]
["bitfinex","ETHUSD",1746873442896,2.78227588,2413.9,2413.8,0.85472133]
["bitfinex","ETHUSD",1746873443081,14.918,2415.1,2413.8,0.85472133]
["bitfinex","ETHUSD",1746873443082,2.78227588,2414.7,2413.9,0.8133]
["bitfinex","ETHUSD",1746873443279,2.78227588,2414.7,2414.1,0.8133]
["bitfinex","ETHUSD",1746873443514,2.78227588,2414.7,2414.2,0.13143382]
["bitfinex","ETHUSD",1746873443515,4.14167741,2414.5,2414.2,0.13143382]
["bitfinex","ETHUSD",1746873443823,4.14154487,2414.6,2414.2,0.13143382]
["bitfinex","ETHUSD",1746873444113,3.08849719,2414.7,2414.2,0.13143382]
["bitfinex","ETHUSD",1746873444417,7.53872188,2414.7,2414.2,0.13143382]
["bitfinex","ETHUSD",1746873444709,2.78227588,2414.7,2414.1,0.8133]
["bitfinex","ETHUSD",1746873444909,2.78227588,2414.7,2414.2,0.17051658]
["bitfinex","ETHUSD",1746873445125,2.78227588,2414.7,2414.3,0.8133]
["bitfinex","ETHUSD",1746873445337,2.78227588,2414.7,2414.3,3.8133]
["bitfinex","ETHUSD",1746873445640,2.78227588,2414.7,2414.4,0.12863172]
["bitfinex","ETHUSD",1746873445801,2.78227588,2414.7,2414.4,0.81872489]
["bitfinex","ETHUSD",1746873446455,2.78227588,2414.7,2414.5,0.85470977]
["bitfinex","ETHUSD",1746873446750,2.78227588,2414.7,2414.6,7.25814652]
["bitfinex","ETHUSD",1746873446956,0.00250821,2415.6,2414.7,3.55]
["bitfinex","ETHUSD",1746873447250,0.00250821,2415.6,2415.0,0.8133]
["bitfinex","ETHUSD",1746873447540,0.00250821,2415.6,2415.1,0.16363302]
["bitfinex","ETHUSD",1746873447766,0.00250821,2415.6,2415.4,0.8029]
["bitfinex","ETHUSD",1746873448043,0.00250821,2415.6,2415.5,3.01839226]
["bitfinex","ETHUSD",1746873448243,0.00250821,2415.6,2415.5,3.09972769]
["bitfinex","ETHUSD",1746873448537,0.00250821,2415.6,2415.5,6.83138273]
["bitfinex","ETHUSD",1746873448741,0.00250821,2415.6,2415.5,7.63428273]
["bitfinex","ETHUSD",1746873449058,3.61695865,2416.5,2415.7,1.3529]
["bitfinex","ETHUSD",1746873449200,3.61695865,2416.5,2415.6,3.0]
["bitfinex","ETHUSD",1746873449201,1.28642418,2417.2,2416.5,0.55]
["bitfinex","ETHUSD",1746873449403,8.59347833,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1746873449600,8.59347833,2418.1,2417.5,6.92991441]
["bitfinex","ETHUSD",1746873449806,8.59347833,2418.1,2417.5,8.951]
["bitfinex","ETHUSD",1746873450048,8.59347833,2418.1,2417.5,9.7539]
["bitfinex","ETHUSD",1746873450345,4.13479885,2418.5,2417.6,3.0]
["bitfinex","ETHUSD",1746873450550,4.54855547,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1746873450714,0.41347989,2418.4,2417.7,0.13294213]
["bitfinex","ETHUSD",1746873451055,3.58652882,2418.7,2417.9,3.8029]
["bitfinex","ETHUSD",1746873451219,3.58652882,2418.7,2417.9,0.8029]
["bitfinex","ETHUSD",1746873451637,3.58652882,2418.7,2418.0,0.04135207]
["bitfinex","ETHUSD",1746873451912,3.58652882,2418.7,2417.9,3.8029]
["bitfinex","ETHUSD",1746873452113,3.58652882,2418.7,2416.2,0.1]
["bitfinex","ETHUSD",1746873452356,3.37991441,2418.5,2417.3,0.8029]
["bitfinex","ETHUSD",1746873452647,3.29265288,2418.6,2417.5,3.0]
["bitfinex","ETHUSD",1746873452648,4.13507075,2418.4,2417.5,3.0]
["bitfinex","ETHUSD",1746873453145,4.13530643,2418.3,2417.3,0.8029]
["bitfinex","ETHUSD",1746873453346,0.35865288,2418.6,2417.5,3.056]
["bitfinex","ETHUSD",1746873453539,4.13464882,2418.6,2417.7,3.0]
["bitfinex","ETHUSD",1746873453844,4.13509457,2418.4,2417.6,3.059]
["bitfinex","ETHUSD",1746873454058,4.1339332,2419.1,2417.8,0.8079]
["bitfinex","ETHUSD",1746873454224,4.13414906,2418.9,2417.8,0.8079]
["bitfinex","ETHUSD",1746873454423,3.37991441,2419.4,2417.8,0.8079]
["bitfinex","ETHUSD",1746873454752,3.37991441,2419.4,2417.9,0.38079]
["bitfinex","ETHUSD",1746873454753,4.13405918,2419.0,2417.9,0.38079]
["bitfinex","ETHUSD",1746873455060,0.72950236,2419.3,2417.9,0.38079]
["bitfinex","ETHUSD",1746873455219,0.72950236,2419.3,2418.0,0.04134479]
["bitfinex","ETHUSD",1746873455449,0.9294,2421.4,2418.3,0.8079]
["bitfinex","ETHUSD",1746873455678,10.21,2424.7,2420.0,0.8079]
["bitfinex","ETHUSD",1746873455679,1.241051,2422.1,2420.0,0.8079]
["bitfinex","ETHUSD",1746873455850,0.21123973,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1746873456050,0.21123973,2421.4,2420.6,3.29830019]
["bitfinex","ETHUSD",1746873456273,0.01,2422.0,2420.6,3.257]
["bitfinex","ETHUSD",1746873456450,4.13884138,2422.0,2420.7,3.04130367]
["bitfinex","ETHUSD",1746873456651,4.12933746,2421.7,2420.7,3.0]
["bitfinex","ETHUSD",1746873456983,3.196,2421.9,2420.7,3.0]
["bitfinex","ETHUSD",1746873457181,0.01,2422.0,2420.4,0.8079]
["bitfinex","ETHUSD",1746873457394,0.01,2422.0,2420.7,0.8079]
["bitfinex","ETHUSD",1746873457547,0.01,2422.0,2421.0,1.3579]
["bitfinex","ETHUSD",1746873457747,0.01,2422.0,2421.0,0.8079]
["bitfinex","ETHUSD",1746873457962,4.12926053,2421.8,2421.0,4.0969]
["bitfinex","ETHUSD",1746873458294,4.12900154,2421.9,2421.0,7.0969]
["bitfinex","ETHUSD",1746873458502,0.01,2422.0,2421.0,7.6469]
["bitfinex","ETHUSD",1746873458814,0.01,2422.0,2421.1,3.7595]
["bitfinex","ETHUSD",1746873459085,0.52742834,2422.7,2421.1,3.7595]
["bitfinex","ETHUSD",1746873459086,0.52742834,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1746873459297,0.52742834,2422.7,2422.3,3.37991441]
["bitfinex","ETHUSD",1746873459449,0.52742834,2422.7,2422.0,3.0]
["bitfinex","ETHUSD",1746873459450,0.52742834,2422.7,2421.8,0.55]
["bitfinex","ETHUSD",1746873459658,0.52742834,2422.7,2422.0,3.92991441]
["bitfinex","ETHUSD",1746873459890,0.01,2424.0,2422.0,3.92991441]
["bitfinex","ETHUSD",1746873459891,0.01,2424.0,2422.6,0.55]
["bitfinex","ETHUSD",1746873460087,0.01,2424.0,2423.1,0.7595]
["bitfinex","ETHUSD",1746873460264,4.12456176,2424.5,2423.1,0.7595]
["bitfinex","ETHUSD",1746873460487,2.44356176,2424.6,2423.1,0.7595]
["bitfinex","ETHUSD",1746873460700,2.44356176,2424.6,2422.6,3.319]
["bitfinex","ETHUSD",1746873460701,4.12725097,2423.0,2422.3,0.7595]
["bitfinex","ETHUSD",1746873460878,3.0,2423.8,2422.3,0.7595]
["bitfinex","ETHUSD",1746873461212,4.12456176,2424.5,2422.6,0.7753]
["bitfinex","ETHUSD",1746873461376,4.12643075,2423.5,2422.6,0.7753]
["bitfinex","ETHUSD",1746873461575,4.12609341,2423.6,2422.6,0.7753]
["bitfinex","ETHUSD",1746873461788,3.55,2423.3,2422.1,0.7753]
["bitfinex","ETHUSD",1746873461995,4.12816116,2422.4,2421.5,0.7753]
["bitfinex","ETHUSD",1746873462193,4.12783045,2422.6,2421.0,0.7753]
["bitfinex","ETHUSD",1746873462194,0.41281612,2422.3,2421.0,0.7753]
["bitfinex","ETHUSD",1746873462479,3.55,2422.1,2421.0,0.7753]
["bitfinex","ETHUSD",1746873462679,3.0,2421.8,2420.7,0.41310106]
["bitfinex","ETHUSD",1746873462888,4.13063554,2421.0,2420.3,0.7753]
["bitfinex","ETHUSD",1746873463194,8.07628417,2421.6,2420.3,0.7753]
["bitfinex","ETHUSD",1746873463195,0.7613,2421.6,2420.3,0.7753]
["bitfinex","ETHUSD",1746873463379,4.12928744,2421.8,2420.5,3.0]
["bitfinex","ETHUSD",1746873463583,3.0,2421.8,2420.4,6.883]
["bitfinex","ETHUSD",1746873463787,4.12916012,2421.8,2420.3,0.7753]
["bitfinex","ETHUSD",1746873463991,4.12916012,2421.8,2419.9,2.03154608]
["bitfinex","ETHUSD",1746873463992,0.55,2421.2,2419.9,2.03154608]
["bitfinex","ETHUSD",1746873464212,3.55,2421.0,2420.0,0.04131455]
["bitfinex","ETHUSD",1746873464429,4.2033,2421.1,2420.1,0.41320348]
["bitfinex","ETHUSD",1746873464430,7.57269519,2420.9,2420.1,0.41320348]
["bitfinex","ETHUSD",1746873464594,4.13086955,2420.8,2419.9,2.03154608]
["bitfinex","ETHUSD",1746873464921,3.442,2420.9,2420.0,0.04131063]
["bitfinex","ETHUSD",1746873465084,0.42033,2421.0,2419.9,1.25624608]
["bitfinex","ETHUSD",1746873465284,5.07628417,2421.4,2420.0,0.04132032]
["bitfinex","ETHUSD",1746873465585,7.57201671,2421.3,2420.5,0.41312514]
["bitfinex","ETHUSD",1746873465784,15.6323,2421.6,2420.9,0.41306332]
["bitfinex","ETHUSD",1746873465785,14.871,2421.6,2420.9,0.41306332]
["bitfinex","ETHUSD",1746873465985,4.12966083,2421.6,2420.9,0.41306332]
["bitfinex","ETHUSD",1746873466190,4.12984206,2421.5,2420.8,0.41308025]
["bitfinex","ETHUSD",1746873466429,3.442,2421.7,2420.3,0.41316568]
["bitfinex","ETHUSD",1746873466430,4.13018338,2421.2,2420.5,3.459]
["bitfinex","ETHUSD",1746873466632,4.13088653,2420.8,2420.1,3.7753]
["bitfinex","ETHUSD",1746873466932,3.441,2421.1,2420.3,0.41317192]
["bitfinex","ETHUSD",1746873467117,4.13087428,2420.8,2420.2,0.41318669]
["bitfinex","ETHUSD",1746873467285,4.54291416,2421.4,2420.7,0.41309427]
["bitfinex","ETHUSD",1746873467286,0.41298421,2421.4,2420.7,0.41309427]
["bitfinex","ETHUSD",1746873467492,4.13023517,2421.2,2420.5,0.41312664]
["bitfinex","ETHUSD",1746873467693,4.13038559,2421.1,2420.2,0.04130418]
["bitfinex","ETHUSD",1746873467995,4.13083521,2420.9,2420.1,0.7703]
["bitfinex","ETHUSD",1746873468186,4.13064112,2421.0,2420.2,0.04131253]
["bitfinex","ETHUSD",1746873468386,0.55,2421.2,2420.3,0.41317031]
["bitfinex","ETHUSD",1746873468611,4.13081177,2420.9,2420.1,1.18350582]
["bitfinex","ETHUSD",1746873468828,5.83758417,2422.1,2420.2,0.59131237]
["bitfinex","ETHUSD",1746873469131,2.04605962,2424.1,2419.9,1.25624608]
["bitfinex","ETHUSD",1746873469132,3.0,2420.8,2419.9,1.25624608]
["bitfinex","ETHUSD",1746873469331,5.07628417,2421.4,2419.3,0.4133427]
["bitfinex","ETHUSD",1746873469484,5.07628417,2421.4,2420.2,0.41317351]
["bitfinex","ETHUSD",1746873469485,4.13081177,2420.9,2420.2,0.41317351]
["bitfinex","ETHUSD",1746873469810,3.0,2421.2,2419.7,0.41326302]
["bitfinex","ETHUSD",1746873469989,0.55,2421.1,2419.6,1.18858637]
["bitfinex","ETHUSD",1746873470316,0.58375842,2421.3,2419.7,3.53331734]
["bitfinex","ETHUSD",1746873470519,3.0,2420.9,2419.7,3.492]
["bitfinex","ETHUSD",1746873470685,4.13208417,2420.1,2419.7,3.492]
["bitfinex","ETHUSD",1746873470886,4.13198595,2420.2,2419.7,3.492]
["bitfinex","ETHUSD",1746873471306,4.13209541,2420.1,2419.7,3.492]
["bitfinex","ETHUSD",1746873471510,4.13196006,2420.2,2419.7,3.492]
["bitfinex","ETHUSD",1746873471817,4.13190567,2420.2,2419.7,3.492]
["bitfinex","ETHUSD",1746873471984,4.13181541,2420.3,2419.7,3.492]
["bitfinex","ETHUSD",1746873472317,3.441,2420.5,2419.7,3.492]
["bitfinex","ETHUSD",1746873472526,3.7851,2420.5,2419.8,0.04132146]
["bitfinex","ETHUSD",1746873472817,7.91650631,2420.5,2419.8,0.04132146]
["bitfinex","ETHUSD",1746873473019,4.1320215,2420.2,2419.6,0.7753]
["bitfinex","ETHUSD",1746873473226,4.1319801,2420.2,2419.6,0.7753]
["bitfinex","ETHUSD",1746873473521,4.1322314,2420.0,2418.6,0.805]
["bitfinex","ETHUSD",1746873473743,4.13395278,2419.0,2418.6,0.805]
["bitfinex","ETHUSD",1746873473905,4.13421814,2418.9,2418.6,0.805]
["bitfinex","ETHUSD",1746873474091,4.13421523,2418.9,2418.6,0.805]
["bitfinex","ETHUSD",1746873474423,4.13464268,2418.6,2418.2,0.805]
["bitfinex","ETHUSD",1746873474628,0.7971,2419.6,2418.3,0.04134659]
["bitfinex","ETHUSD",1746873474839,3.0,2419.6,2418.3,0.04134659]
["bitfinex","ETHUSD",1746873475136,4.13336096,2419.4,2418.3,0.04134659]
["bitfinex","ETHUSD",1746873475317,4.1329851,2419.6,2418.3,0.55]
["bitfinex","ETHUSD",1746873475622,6.03341569,2419.5,2418.4,0.4355]
["bitfinex","ETHUSD",1746873475823,4.13325617,2419.4,2418.4,0.4355]
["bitfinex","ETHUSD",1746873475998,4.13342702,2419.3,2418.5,3.0]
["bitfinex","ETHUSD",1746873476337,1.90019851,2419.5,2418.5,3.0]
["bitfinex","ETHUSD",1746873476630,0.41319801,2420.1,2418.7,0.805]
["bitfinex","ETHUSD",1746873476829,4.13308296,2419.6,2418.7,0.805]
["bitfinex","ETHUSD",1746873477036,0.55,2420.0,2418.8,0.04133092]
["bitfinex","ETHUSD",1746873477234,0.55,2420.0,2418.7,0.805]
["bitfinex","ETHUSD",1746873477235,4.13328768,2419.4,2418.7,0.805]
["bitfinex","ETHUSD",1746873477536,4.13388894,2419.1,2418.7,0.805]
["bitfinex","ETHUSD",1746873477725,3.442,2419.5,2418.7,0.805]
["bitfinex","ETHUSD",1746873477937,4.13365019,2419.2,2418.7,0.805]
["bitfinex","ETHUSD",1746873478295,4.13359788,2419.2,2418.7,0.805]
["bitfinex","ETHUSD",1746873479135,4.13383499,2419.1,2418.7,0.805]
["bitfinex","ETHUSD",1746873479352,4.13359788,2419.2,2418.2,0.8159]
["bitfinex","ETHUSD",1746873479529,4.13448262,2418.7,2418.2,0.8159]
["bitfinex","ETHUSD",1746873479698,0.41344826,2418.6,2417.4,0.8159]
["bitfinex","ETHUSD",1746873479902,0.41344826,2418.6,2415.4,10.27]
["bitfinex","ETHUSD",1746873479903,1.3782,2418.2,2416.7,5.07628417]
["bitfinex","ETHUSD",1746873480101,3.0,2418.0,2416.5,0.8159]
["bitfinex","ETHUSD",1746873480332,4.13617456,2417.7,2416.6,0.04137182]
["bitfinex","ETHUSD",1746873480519,4.1365092,2417.5,2416.5,0.8159]
["bitfinex","ETHUSD",1746873480700,0.31001007,2417.9,2416.5,0.8159]
["bitfinex","ETHUSD",1746873480902,4.13658778,2417.5,2416.5,0.8159]
["bitfinex","ETHUSD",1746873481138,4.1373375,2417.1,2416.5,0.8159]
["bitfinex","ETHUSD",1746873481320,0.7949,2417.3,2416.1,0.7961]
["bitfinex","ETHUSD",1746873481527,4.13701803,2417.2,2416.1,0.7961]
["bitfinex","ETHUSD",1746873481745,19.0083767,2418.2,2416.1,0.7961]
["bitfinex","ETHUSD",1746873481951,4.13680191,2417.4,2416.1,0.7961]
["bitfinex","ETHUSD",1746873482106,4.1366884,2417.4,2416.3,3.0]
["bitfinex","ETHUSD",1746873482302,4.09716137,2417.8,2416.3,3.0]
["bitfinex","ETHUSD",1746873482507,4.13631676,2417.7,2416.4,0.59137425]
["bitfinex","ETHUSD",1746873482732,4.13637834,2417.6,2416.5,0.35913743]
["bitfinex","ETHUSD",1746873482986,4.13616246,2417.7,2416.5,0.35913743]
["bitfinex","ETHUSD",1746873483244,4.1363494,2417.6,2416.7,0.7999]
["bitfinex","ETHUSD",1746873483402,4.1363494,2417.6,2416.8,0.04136999]
["bitfinex","ETHUSD",1746873483602,3.443,2417.8,2416.8,0.04136999]
["bitfinex","ETHUSD",1746873483937,4.13631892,2417.7,2416.7,0.7999]
["bitfinex","ETHUSD",1746873484123,4.13631892,2417.7,2416.8,0.04136623]
["bitfinex","ETHUSD",1746873484327,3.443,2417.8,2416.8,0.04136623]
["bitfinex","ETHUSD",1746873484500,3.444,2418.1,2416.8,0.04136623]
["bitfinex","ETHUSD",1746873484705,4.13566003,2418.0,2416.8,0.04136623]
["bitfinex","ETHUSD",1746873484939,4.13589552,2417.9,2416.8,0.55]
["bitfinex","ETHUSD",1746873485137,6.79452071,2418.0,2416.8,0.55]
["bitfinex","ETHUSD",1746873485335,0.8233,2418.7,2417.0,3.55]
["bitfinex","ETHUSD",1746873485544,4.1350701,2418.4,2417.2,3.0]
["bitfinex","ETHUSD",1746873485822,4.13534707,2418.2,2417.3,0.09264777]
["bitfinex","ETHUSD",1746873486036,4.13437788,2418.8,2417.6,0.7999]
["bitfinex","ETHUSD",1746873486243,3.444,2418.7,2417.6,0.7999]
["bitfinex","ETHUSD",1746873486442,3.444,2418.8,2417.7,0.11999622]
["bitfinex","ETHUSD",1746873486644,3.444,2418.8,2417.9,0.7999]
["bitfinex","ETHUSD",1746873486806,3.444,2418.8,2418.0,0.0413461]
["bitfinex","ETHUSD",1746873487006,3.444,2418.8,2418.0,0.50356087]
["bitfinex","ETHUSD",1746873487206,0.3442,2419.4,2418.1,0.55]
["bitfinex","ETHUSD",1746873487408,3.444,2419.7,2418.4,0.7999]
["bitfinex","ETHUSD",1746873487617,4.1336763,2419.2,2418.4,4.3109]
["bitfinex","ETHUSD",1746873487821,4.13334424,2419.4,2418.5,3.04134234]
["bitfinex","ETHUSD",1746873488143,3.0,2419.7,2418.5,3.0]
["bitfinex","ETHUSD",1746873488441,4.13318891,2419.5,2418.6,0.04134348]
["bitfinex","ETHUSD",1746873488640,4.13294893,2419.6,2418.6,0.77656783]
["bitfinex","ETHUSD",1746873488945,4.133139,2419.5,2418.6,0.77656783]
["bitfinex","ETHUSD",1746873489644,4.13250984,2419.9,2418.8,0.7999]
["bitfinex","ETHUSD",1746873489841,4.13274906,2419.7,2418.8,0.7999]
["bitfinex","ETHUSD",1746873490041,3.444,2420.0,2418.9,0.04132939]
["bitfinex","ETHUSD",1746873490042,4.13265284,2419.8,2418.9,0.04132939]
["bitfinex","ETHUSD",1746873490208,4.95500419,2420.4,2419.1,3.7999]
["bitfinex","ETHUSD",1746873490209,0.8233,2420.4,2419.1,3.7999]
["bitfinex","ETHUSD",1746873490408,4.55851972,2420.3,2419.2,0.73029]
["bitfinex","ETHUSD",1746873490631,4.13162023,2420.4,2419.2,0.73029]
["bitfinex","ETHUSD",1746873490939,4.13162023,2420.4,2419.3,0.7999]
["bitfinex","ETHUSD",1746873491142,4.13113347,2420.7,2419.3,0.7999]
["bitfinex","ETHUSD",1746873491308,4.13164251,2420.4,2419.3,0.7999]
["bitfinex","ETHUSD",1746873491507,4.13202562,2420.2,2419.3,0.7999]
["bitfinex","ETHUSD",1746873491708,4.13176679,2420.3,2419.3,0.7999]
["bitfinex","ETHUSD",1746873492307,10.03008755,2421.1,2419.2,0.73029]
["bitfinex","ETHUSD",1746873492308,0.8233,2421.9,2420.8,0.7999]
["bitfinex","ETHUSD",1746873492519,3.443,2422.1,2420.9,0.0413067]
["bitfinex","ETHUSD",1746873492947,3.501,2422.0,2420.8,0.7999]
["bitfinex","ETHUSD",1746873493120,4.12981694,2421.5,2420.9,0.04130726]
["bitfinex","ETHUSD",1746873493309,4.12952859,2421.6,2420.9,0.45437238]
["bitfinex","ETHUSD",1746873493505,4.12970197,2421.5,2421.0,0.4130453]
["bitfinex","ETHUSD",1746873493850,4.12932019,2421.8,2421.1,0.45431778]
["bitfinex","ETHUSD",1746873494035,4.12996543,2421.4,2420.8,1.21297966]
["bitfinex","ETHUSD",1746873494348,4.12986078,2421.4,2420.9,0.41306855]
["bitfinex","ETHUSD",1746873494551,4.12901211,2421.9,2421.3,0.41300052]
["bitfinex","ETHUSD",1746873494552,4.12910717,2421.9,2421.3,0.41300052]
["bitfinex","ETHUSD",1746873494719,7.6328753,2422.0,2421.2,0.44931423]
["bitfinex","ETHUSD",1746873494924,4.12909715,2421.9,2421.3,0.41298728]
["bitfinex","ETHUSD",1746873495120,4.1277867,2422.7,2421.2,0.44931065]
["bitfinex","ETHUSD",1746873495121,0.30340411,2422.6,2421.2,0.44931065]
["bitfinex","ETHUSD",1746873495322,4.1277525,2422.7,2422.1,0.41285601]
["bitfinex","ETHUSD",1746873495738,4.12711514,2423.0,2421.8,0.03628368]
["bitfinex","ETHUSD",1746873495919,0.8193,2423.5,2421.9,0.751]
["bitfinex","ETHUSD",1746873496257,0.8193,2422.7,2421.5,0.41296567]
["bitfinex","ETHUSD",1746873496546,0.8193,2422.7,2421.4,0.751]
["bitfinex","ETHUSD",1746873496547,11.15079658,2422.6,2421.4,0.751]
["bitfinex","ETHUSD",1746873496747,4.12941099,2421.7,2421.4,0.751]
["bitfinex","ETHUSD",1746873497307,4.12977328,2421.5,2421.0,0.751]
["bitfinex","ETHUSD",1746873497521,4.12933063,2421.7,2421.0,0.751]
["bitfinex","ETHUSD",1746873497734,4.3223,2421.9,2421.0,0.751]
["bitfinex","ETHUSD",1746873497934,3.0,2422.3,2421.1,0.41303517]
["bitfinex","ETHUSD",1746873498143,4.12925082,2421.8,2421.1,0.04129878]
["bitfinex","ETHUSD",1746873498361,16.06600966,2422.5,2421.2,0.41301833]
["bitfinex","ETHUSD",1746873498551,18.372,2423.5,2422.5,0.41278671]
["bitfinex","ETHUSD",1746873498748,18.372,2423.5,2422.1,0.7933]
["bitfinex","ETHUSD",1746873498949,4.12692784,2423.2,2422.2,0.41284721]
["bitfinex","ETHUSD",1746873499140,4.12692784,2423.2,2422.1,0.7933]
["bitfinex","ETHUSD",1746873499141,4.12694482,2423.1,2422.1,0.7933]
["bitfinex","ETHUSD",1746873499462,1.33296459,2423.2,2422.1,0.7933]
["bitfinex","ETHUSD",1746873499463,4.12793979,2422.6,2422.1,0.7933]
["bitfinex","ETHUSD",1746873499672,4.12847824,2422.2,2422.1,0.7933]
["bitfinex","ETHUSD",1746873499840,4.12694482,2423.1,2421.5,3.0]
["bitfinex","ETHUSD",1746873499841,4.12798882,2422.5,2421.5,0.7933]
["bitfinex","ETHUSD",1746873500041,4.951912,2422.8,2421.5,0.7933]
["bitfinex","ETHUSD",1746873500224,4.12914173,2421.9,2421.5,0.7933]
["bitfinex","ETHUSD",1746873500429,4.12949328,2421.7,2421.5,0.7933]
["bitfinex","ETHUSD",1746873500634,4.12932035,2421.8,2421.5,0.7933]
["bitfinex","ETHUSD",1746873500837,4.1282942,2422.4,2421.8,0.41290682]
["bitfinex","ETHUSD",1746873501035,7.62284954,2422.7,2421.6,0.41294156]
["bitfinex","ETHUSD",1746873501340,4.12908483,2421.9,2421.5,0.7933]
["bitfinex","ETHUSD",1746873501669,4.12827114,2422.4,2421.6,0.04129148]
["bitfinex","ETHUSD",1746873501969,4.12848438,2422.2,2421.7,0.41292461]
["bitfinex","ETHUSD",1746873502170,4.34672495,2422.6,2421.5,0.7933]
["bitfinex","ETHUSD",1746873502357,4.12796697,2422.5,2421.5,0.7933]
["bitfinex","ETHUSD",1746873502666,4.12914931,2421.9,2421.5,0.7933]
["bitfinex","ETHUSD",1746873502968,4.12920974,2421.8,2421.5,0.7933]
["bitfinex","ETHUSD",1746873503276,4.12950115,2421.6,2421.1,0.7907]
["bitfinex","ETHUSD",1746873503448,3.502,2421.9,2421.1,0.7907]
["bitfinex","ETHUSD",1746873503647,3.502,2421.9,2421.2,0.04129953]
["bitfinex","ETHUSD",1746873503847,3.502,2421.9,2421.1,0.7907]
["bitfinex","ETHUSD",1746873503848,4.12980534,2421.5,2421.1,0.7907]
["bitfinex","ETHUSD",1746873504234,4.12921764,2421.8,2421.1,0.7907]
["bitfinex","ETHUSD",1746873504574,4.1311006,2420.7,2420.3,0.7907]
["bitfinex","ETHUSD",1746873504778,4.13069519,2420.9,2419.8,0.7907]
["bitfinex","ETHUSD",1746873504980,4.13120713,2420.6,2419.0,3.524]
["bitfinex","ETHUSD",1746873505138,1.48522071,2420.5,2419.3,0.7907]
["bitfinex","ETHUSD",1746873505339,4.13176298,2420.3,2419.3,1.20403933]
["bitfinex","ETHUSD",1746873505656,3.502,2420.4,2419.3,0.7907]
["bitfinex","ETHUSD",1746873505657,4.13243527,2419.9,2419.3,0.7907]
["bitfinex","ETHUSD",1746873505867,4.13206065,2420.1,2419.3,0.7907]
["bitfinex","ETHUSD",1746873506049,3.0,2420.3,2418.9,0.7907]
["bitfinex","ETHUSD",1746873506050,1.3221,2420.2,2418.9,0.7907]
["bitfinex","ETHUSD",1746873506240,4.13323925,2419.5,2418.9,1.20410607]
["bitfinex","ETHUSD",1746873506437,3.502,2419.7,2418.9,0.7907]
["bitfinex","ETHUSD",1746873506638,4.13293175,2419.6,2419.0,0.41338429]
["bitfinex","ETHUSD",1746873506873,4.13330073,2419.4,2418.9,0.7907]
["bitfinex","ETHUSD",1746873507077,4.13343166,2419.3,2418.9,0.7907]
["bitfinex","ETHUSD",1746873507277,3.502,2419.7,2418.9,0.7907]
["bitfinex","ETHUSD",1746873507463,4.13291453,2419.6,2419.0,0.41338439]
["bitfinex","ETHUSD",1746873507775,4.13291453,2419.6,2418.9,1.20410674]
["bitfinex","ETHUSD",1746873508039,4.132813,2419.7,2419.1,0.4133741]
["bitfinex","ETHUSD",1746873508158,7.63457697,2419.8,2419.1,0.41337214]
["bitfinex","ETHUSD",1746873508488,7.64932852,2420.0,2419.0,0.04133546]
["bitfinex","ETHUSD",1746873508489,4.13243711,2419.9,2419.4,0.41332268]
["bitfinex","ETHUSD",1746873508670,0.7875,2420.6,2419.3,0.04133201]
["bitfinex","ETHUSD",1746873509008,7.63419975,2420.7,2420.0,0.41320904]
["bitfinex","ETHUSD",1746873509311,14.863,2421.0,2419.6,0.41329145]
["bitfinex","ETHUSD",1746873509476,4.13075475,2420.9,2420.3,0.41315699]
["bitfinex","ETHUSD",1746873509848,2.66271574,2420.9,2420.1,0.8164]
["bitfinex","ETHUSD",1746873510049,4.91836582,2420.8,2419.7,0.8164]
["bitfinex","ETHUSD",1746873510247,4.13191674,2420.2,2419.7,1.22967132]
["bitfinex","ETHUSD",1746873510491,4.13191674,2420.2,2419.7,0.8164]
["bitfinex","ETHUSD",1746873510847,4.13103647,2420.7,2419.7,1.22966419]
["bitfinex","ETHUSD",1746873511048,4.1321657,2420.1,2419.7,0.8164]
["bitfinex","ETHUSD",1746873511251,4.13216357,2420.1,2419.7,0.8164]
["bitfinex","ETHUSD",1746873511449,3.503,2420.4,2419.7,0.8164]
["bitfinex","ETHUSD",1746873511650,3.81060283,2421.2,2419.9,1.22964021]
["bitfinex","ETHUSD",1746873511856,4.12967169,2421.5,2420.3,0.41316985]
["bitfinex","ETHUSD",1746873512083,4.12967651,2421.5,2421.0,0.41304107]
["bitfinex","ETHUSD",1746873512284,4.13002039,2421.3,2420.6,0.41311162]
["bitfinex","ETHUSD",1746873512453,3.8532,2421.9,2420.4,0.8164]
["bitfinex","ETHUSD",1746873512648,4.12979984,2421.5,2420.9,0.41306907]
["bitfinex","ETHUSD",1746873512881,6.08024263,2421.8,2420.5,0.41312873]
["bitfinex","ETHUSD",1746873513094,4.13080834,2420.9,2420.4,0.8164]
["bitfinex","ETHUSD",1746873513282,4.13035397,2421.1,2420.4,0.8164]
["bitfinex","ETHUSD",1746873513589,3.503,2421.2,2419.9,0.41323465]
["bitfinex","ETHUSD",1746873513590,4.13137781,2420.5,2419.9,0.41323015]
["bitfinex","ETHUSD",1746873513786,4.13111996,2420.7,2420.1,0.41319581]
["bitfinex","ETHUSD",1746873513948,3.0,2421.5,2420.8,0.8164]
["bitfinex","ETHUSD",1746873514147,4.13019932,2421.2,2420.8,0.8164]
["bitfinex","ETHUSD",1746873514486,4.13136268,2420.6,2420.3,0.8164]
["bitfinex","ETHUSD",1746873514685,4.13148165,2420.5,2419.9,2.01288456]
["bitfinex","ETHUSD",1746873514877,4.13096117,2420.8,2420.2,0.41317541]
["bitfinex","ETHUSD",1746873515071,3.503,2420.9,2420.0,0.59290725]
["bitfinex","ETHUSD",1746873515270,3.503,2420.9,2419.9,0.8164]
["bitfinex","ETHUSD",1746873515470,4.13086582,2420.8,2420.0,0.413215]
["bitfinex","ETHUSD",1746873515672,4.13136512,2420.6,2420.0,0.413215]
["bitfinex","ETHUSD",1746873516065,3.503,2420.9,2420.0,0.413215]
["bitfinex","ETHUSD",1746873516263,3.503,2420.9,2419.9,0.8164]
["bitfinex","ETHUSD",1746873516461,4.13169163,2420.4,2419.9,0.8164]
["bitfinex","ETHUSD",1746873516771,4.13112061,2420.7,2419.9,0.8164]
["bitfinex","ETHUSD",1746873516984,4.13197481,2420.2,2419.9,0.8164]
["bitfinex","ETHUSD",1746873518087,3.509,2420.7,2420.0,0.41320801]
["bitfinex","ETHUSD",1746873518262,4.13152021,2420.5,2420.0,0.41320801]
["bitfinex","ETHUSD",1746873518788,4.13156311,2420.4,2419.9,1.22963129]
["bitfinex","ETHUSD",1746873518993,4.13156311,2420.4,2419.9,0.8164]
["bitfinex","ETHUSD",1746873518994,4.1319792,2420.2,2419.9,0.8164]
["bitfinex","ETHUSD",1746873519158,4.13208454,2420.1,2419.9,0.8164]
["bitfinex","ETHUSD",1746873519363,7.63422508,2420.6,2419.9,0.8164]
["bitfinex","ETHUSD",1746873519575,4.13199908,2420.2,2419.9,0.8164]
["bitfinex","ETHUSD",1746873519987,4.13266207,2419.8,2419.5,0.8164]
["bitfinex","ETHUSD",1746873520295,0.3123387,2420.1,2419.2,0.8164]
["bitfinex","ETHUSD",1746873520635,4.13216808,2420.1,2419.6,0.4132826]
["bitfinex","ETHUSD",1746873520957,4.13191,2420.2,2419.7,0.41326323]
["bitfinex","ETHUSD",1746873521153,4.91830607,2420.9,2420.4,0.41315226]
["bitfinex","ETHUSD",1746873521391,0.30955162,2421.1,2420.5,0.8164]
["bitfinex","ETHUSD",1746873521599,4.13173395,2420.3,2419.8,0.41324946]
["bitfinex","ETHUSD",1746873521758,4.13145297,2420.5,2419.6,0.8164]
["bitfinex","ETHUSD",1746873521954,3.7875,2420.9,2419.6,0.8164]
["bitfinex","ETHUSD",1746873522260,4.13232909,2420.0,2419.6,0.8164]
["bitfinex","ETHUSD",1746873522458,4.13179621,2420.3,2419.6,0.8164]
["bitfinex","ETHUSD",1746873522669,4.13249428,2419.9,2419.6,0.8164]
["bitfinex","ETHUSD",1746873522867,4.1327338,2419.8,2419.6,0.8164]
["bitfinex","ETHUSD",1746873523155,4.1315485,2420.4,2419.6,0.8164]
["bitfinex","ETHUSD",1746873523364,4.13206065,2420.1,2419.6,0.8164]
["bitfinex","ETHUSD",1746873523569,4.13266227,2419.8,2419.1,0.7779]
["bitfinex","ETHUSD",1746873523806,4.13288841,2419.7,2419.1,0.7779]
["bitfinex","ETHUSD",1746873524161,4.13248953,2419.9,2419.1,0.81923237]
["bitfinex","ETHUSD",1746873524376,4.13287068,2419.7,2419.1,0.7779]
["bitfinex","ETHUSD",1746873524600,4.13258725,2419.8,2419.1,0.7779]
["bitfinex","ETHUSD",1746873524783,4.13240216,2419.9,2419.1,0.7779]
["bitfinex","ETHUSD",1746873524986,4.13339043,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873525190,0.76374022,2419.8,2419.1,0.7779]
["bitfinex","ETHUSD",1746873525359,4.13293461,2419.6,2419.1,0.7779]
["bitfinex","ETHUSD",1746873525561,4.13329476,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873525760,4.13318329,2419.5,2419.1,0.7779]
["bitfinex","ETHUSD",1746873526161,4.13317483,2419.5,2419.1,0.7779]
["bitfinex","ETHUSD",1746873526496,4.13278229,2419.7,2419.1,0.7779]
["bitfinex","ETHUSD",1746873526661,4.13348204,2419.3,2419.1,0.7779]
["bitfinex","ETHUSD",1746873527364,4.13332224,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873528293,4.13343203,2419.3,2419.1,0.7779]
["bitfinex","ETHUSD",1746873528660,4.13334612,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873528899,4.43870016,2419.7,2419.1,0.7779]
["bitfinex","ETHUSD",1746873529200,4.13327859,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873529370,4.13292318,2419.6,2419.1,0.7779]
["bitfinex","ETHUSD",1746873529790,4.13340014,2419.4,2419.1,0.7779]
["bitfinex","ETHUSD",1746873529984,4.13347093,2419.3,2419.1,0.7779]
["bitfinex","ETHUSD",1746873530483,7.63800925,2419.6,2418.7,0.7527]
["bitfinex","ETHUSD",1746873530791,7.63800925,2419.6,2418.1,0.7527]
["bitfinex","ETHUSD",1746873530792,0.7529,2419.4,2418.1,0.7527]
["bitfinex","ETHUSD",1746873531102,4.13504222,2418.4,2418.1,0.7527]
["bitfinex","ETHUSD",1746873531285,4.13493012,2418.5,2418.1,0.7527]
["bitfinex","ETHUSD",1746873531605,3.505,2418.7,2418.1,0.7527]
["bitfinex","ETHUSD",1746873531957,4.13564342,2418.1,2417.4,0.7527]
["bitfinex","ETHUSD",1746873532392,4.1356869,2418.0,2417.4,0.7527]
["bitfinex","ETHUSD",1746873532581,1.1034,2418.6,2417.4,0.7527]
["bitfinex","ETHUSD",1746873532785,5.23814333,2418.6,2417.5,0.04136183]
["bitfinex","ETHUSD",1746873533093,4.13499232,2418.4,2417.5,0.04136183]
["bitfinex","ETHUSD",1746873533499,0.8122,2419.0,2417.5,0.04136183]
["bitfinex","ETHUSD",1746873533705,4.13428146,2418.8,2417.6,0.7893]
["bitfinex","ETHUSD",1746873534004,4.13466885,2418.6,2417.8,0.7893]
["bitfinex","ETHUSD",1746873534173,3.506,2418.9,2417.8,0.7893]
["bitfinex","ETHUSD",1746873534372,0.55,2418.8,2417.4,0.7893]
["bitfinex","ETHUSD",1746873534571,4.13538604,2418.2,2417.4,0.7893]
["bitfinex","ETHUSD",1746873534911,4.13505537,2418.4,2417.4,0.7893]
["bitfinex","ETHUSD",1746873535215,4.13511495,2418.4,2417.5,0.04135747]
["bitfinex","ETHUSD",1746873535575,3.0,2418.9,2417.5,0.04135747]
["bitfinex","ETHUSD",1746873535790,4.13488848,2418.5,2417.6,0.7893]
["bitfinex","ETHUSD",1746873536119,4.1350869,2418.4,2417.6,0.7893]
["bitfinex","ETHUSD",1746873536419,4.13486953,2418.5,2417.6,0.7893]
["bitfinex","ETHUSD",1746873536619,4.13486953,2418.5,2417.7,0.0413576]
["bitfinex","ETHUSD",1746873536825,4.13476984,2418.6,2417.7,0.0413576]
["bitfinex","ETHUSD",1746873536991,4.13480457,2418.5,2417.7,0.38306576]
["bitfinex","ETHUSD",1746873537191,1.81443284,2419.0,2417.7,0.4244198]
["bitfinex","ETHUSD",1746873537417,4.13457942,2418.7,2417.7,0.4244198]
["bitfinex","ETHUSD",1746873538126,4.1339785,2419.0,2417.8,0.7681]
["bitfinex","ETHUSD",1746873538331,1.11946934,2419.4,2418.0,0.7681]
["bitfinex","ETHUSD",1746873538524,4.13342702,2419.3,2418.2,3.7681]
["bitfinex","ETHUSD",1746873538820,4.13342702,2419.3,2418.3,0.04134306]
["bitfinex","ETHUSD",1746873539025,4.13372054,2419.2,2418.3,0.72934431]
["bitfinex","ETHUSD",1746873539212,8.75974968,2419.4,2418.3,0.72934431]
["bitfinex","ETHUSD",1746873539446,4.13413616,2418.9,2418.3,0.72934431]
["bitfinex","ETHUSD",1746873539730,4.62646934,2419.4,2418.2,0.7681]
["bitfinex","ETHUSD",1746873539731,4.13479169,2418.6,2418.2,0.7681]
["bitfinex","ETHUSD",1746873539913,4.13428146,2418.8,2418.2,0.7681]
["bitfinex","ETHUSD",1746873540229,3.0,2419.3,2417.9,0.7681]
["bitfinex","ETHUSD",1746873540404,4.13445269,2418.7,2417.9,0.80945254]
["bitfinex","ETHUSD",1746873540598,3.479,2418.9,2417.9,0.7681]
["bitfinex","ETHUSD",1746873540810,4.13513925,2418.3,2417.9,0.7681]
["bitfinex","ETHUSD",1746873541016,4.13545993,2418.2,2417.9,0.7681]
["bitfinex","ETHUSD",1746873541342,3.55,2418.5,2417.3,0.7681]
["bitfinex","ETHUSD",1746873541624,4.13667576,2417.4,2417.3,0.7681]
["bitfinex","ETHUSD",1746873541835,3.507,2417.8,2417.0,0.7681]
["bitfinex","ETHUSD",1746873542435,4.13618259,2417.7,2417.0,0.7681]
["bitfinex","ETHUSD",1746873542640,3.507,2418.2,2417.2,0.7681]
["bitfinex","ETHUSD",1746873542937,4.13573848,2418.0,2417.2,0.7681]
["bitfinex","ETHUSD",1746873543096,4.13651394,2417.5,2417.2,0.7681]
["bitfinex","ETHUSD",1746873543296,0.3047397,2417.5,2417.2,0.7681]
["bitfinex","ETHUSD",1746873543512,4.13691922,2417.3,2416.3,3.493]
["bitfinex","ETHUSD",1746873543706,4.13691922,2417.3,2416.2,0.7681]
["bitfinex","ETHUSD",1746873543707,4.13752884,2417.0,2416.4,0.42611]
["bitfinex","ETHUSD",1746873543893,4.13763723,2416.9,2416.2,0.7681]
["bitfinex","ETHUSD",1746873544326,0.31633171,2416.9,2416.2,0.7681]
["bitfinex","ETHUSD",1746873544623,4.13802137,2416.7,2416.2,0.7681]
["bitfinex","ETHUSD",1746873544921,4.13703917,2417.2,2416.2,0.7681]
["bitfinex","ETHUSD",1746873545127,0.8055,2417.4,2416.3,0.04138214]
["bitfinex","ETHUSD",1746873545332,4.13713133,2417.2,2416.3,0.04138214]
["bitfinex","ETHUSD",1746873545533,4.1373668,2417.0,2416.2,0.7681]
["bitfinex","ETHUSD",1746873545738,4.13797223,2416.7,2416.2,0.7681]
["bitfinex","ETHUSD",1746873545949,0.30960586,2417.2,2416.3,0.07927869]
["bitfinex","ETHUSD",1746873546116,3.507,2417.1,2416.3,0.12066122]
["bitfinex","ETHUSD",1746873546305,1.29970347,2417.4,2416.3,0.04138253]
["bitfinex","ETHUSD",1746873546647,4.13673045,2417.4,2416.4,0.7681]
["bitfinex","ETHUSD",1746873546817,5.2494035,2417.4,2416.4,0.7681]
["bitfinex","ETHUSD",1746873547007,4.13684689,2417.3,2416.4,0.7681]
["bitfinex","ETHUSD",1746873547204,4.13704215,2417.2,2416.4,0.7681]
["bitfinex","ETHUSD",1746873547409,4.11267305,2417.4,2416.4,0.7681]
["bitfinex","ETHUSD",1746873547646,4.13751009,2417.0,2416.4,0.7681]
["bitfinex","ETHUSD",1746873547843,4.13710643,2417.2,2416.4,0.7681]
["bitfinex","ETHUSD",1746873548145,6.508,2417.4,2416.5,0.04137979]
["bitfinex","ETHUSD",1746873548355,7.57245526,2417.4,2416.5,0.04137979]
["bitfinex","ETHUSD",1746873548524,4.1370042,2417.3,2416.6,0.07918331]
["bitfinex","ETHUSD",1746873548847,14.883,2417.7,2416.7,0.80947787]
["bitfinex","ETHUSD",1746873549008,19.01929435,2417.7,2416.7,0.7681]
["bitfinex","ETHUSD",1746873549210,14.883,2417.7,2416.8,0.07916878]
["bitfinex","ETHUSD",1746873549410,16.80265,2417.7,2416.8,0.07916878]
["bitfinex","ETHUSD",1746873549632,4.13728921,2417.1,2416.7,0.7681]
["bitfinex","ETHUSD",1746873549809,4.13633355,2417.6,2416.7,0.7681]
["bitfinex","ETHUSD",1746873549810,4.13709666,2417.2,2416.7,0.7681]
["bitfinex","ETHUSD",1746873550022,4.13690479,2417.3,2416.7,0.7681]
["bitfinex","ETHUSD",1746873550229,4.13679048,2417.4,2416.7,0.7681]
["bitfinex","ETHUSD",1746873550620,4.13736652,2417.0,2416.7,0.7681]
["bitfinex","ETHUSD",1746873551231,0.82733044,2417.4,2416.7,0.7681]
["bitfinex","ETHUSD",1746873551445,3.55,2417.6,2416.7,0.7681]
["bitfinex","ETHUSD",1746873551646,4.13752312,2417.0,2416.7,0.7681]
["bitfinex","ETHUSD",1746873551829,4.13773402,2416.8,2416.1,3.463]
["bitfinex","ETHUSD",1746873552021,4.13773402,2416.8,2416.2,0.7681]
["bitfinex","ETHUSD",1746873552222,4.13762183,2416.9,2416.2,0.7681]
["bitfinex","ETHUSD",1746873552417,4.1377615,2416.8,2416.2,0.7681]
["bitfinex","ETHUSD",1746873552719,4.13814457,2416.6,2416.2,0.7681]
["bitfinex","ETHUSD",1746873552935,4.13824942,2416.5,2416.2,0.7681]
["bitfinex","ETHUSD",1746873553134,4.13865336,2416.3,2415.5,0.7793]
["bitfinex","ETHUSD",1746873553457,4.13948545,2415.8,2415.5,0.7793]
["bitfinex","ETHUSD",1746873553659,3.449,2416.4,2415.5,0.7793]
["bitfinex","ETHUSD",1746873553965,0.8259,2416.8,2415.5,0.7793]
["bitfinex","ETHUSD",1746873554265,4.138646,2416.3,2415.5,0.7793]
["bitfinex","ETHUSD",1746873554566,0.8259,2416.6,2415.5,0.7793]
["bitfinex","ETHUSD",1746873554863,0.8259,2416.6,2415.6,0.07745137]
["bitfinex","ETHUSD",1746873554864,4.13887078,2416.2,2415.6,0.07745137]
["bitfinex","ETHUSD",1746873555047,4.13838768,2416.4,2415.6,0.07745137]
["bitfinex","ETHUSD",1746873555251,4.13942179,2415.8,2415.5,0.7793]
["bitfinex","ETHUSD",1746873555449,4.13883632,2416.2,2415.5,0.7793]
["bitfinex","ETHUSD",1746873555647,4.13883632,2416.2,2414.5,0.7793]
["bitfinex","ETHUSD",1746873555648,3.55,2416.0,2414.5,0.7793]
["bitfinex","ETHUSD",1746873555848,3.55,2416.0,2415.6,0.07745137]
["bitfinex","ETHUSD",1746873555849,3.55,2415.8,2415.6,0.07745137]
["bitfinex","ETHUSD",1746873556052,4.14087242,2415.0,2414.5,0.7793]
["bitfinex","ETHUSD",1746873556221,4.14043869,2415.3,2414.5,0.7793]
["bitfinex","ETHUSD",1746873556427,4.13922745,2416.0,2414.5,0.7793]
["bitfinex","ETHUSD",1746873556428,4.13826937,2416.5,2414.8,3.0]
["bitfinex","ETHUSD",1746873556724,1.12859252,2416.8,2415.0,0.7793]
["bitfinex","ETHUSD",1746873556939,4.13910282,2416.0,2415.0,0.7793]
["bitfinex","ETHUSD",1746873557139,3.588,2416.3,2415.0,0.7793]
["bitfinex","ETHUSD",1746873557338,4.13882111,2416.2,2414.9,1.3293]
["bitfinex","ETHUSD",1746873557551,1.12859252,2416.8,2415.3,0.55]
["bitfinex","ETHUSD",1746873557748,7.72544793,2417.0,2415.6,0.55]
["bitfinex","ETHUSD",1746873557945,7.72544793,2417.0,2415.8,3.0]
["bitfinex","ETHUSD",1746873558145,7.72541099,2417.0,2415.9,0.85778324]
["bitfinex","ETHUSD",1746873558372,3.588,2417.0,2415.9,0.85778324]
["bitfinex","ETHUSD",1746873558668,4.13782186,2416.8,2415.9,0.8164]
["bitfinex","ETHUSD",1746873558868,4.13782186,2416.8,2415.9,1.56044]
["bitfinex","ETHUSD",1746873559035,3.89648743,2417.1,2415.9,1.60182307]
["bitfinex","ETHUSD",1746873559371,3.89648743,2417.1,2415.9,0.85778306]
["bitfinex","ETHUSD",1746873559587,1.91965,2417.7,2416.0,1.3664]
["bitfinex","ETHUSD",1746873559743,23.39646351,2417.9,2416.5,0.8164]
["bitfinex","ETHUSD",1746873560068,4.57173914,2418.7,2417.3,3.55]
["bitfinex","ETHUSD",1746873560230,4.3695,2418.7,2417.5,0.8164]
["bitfinex","ETHUSD",1746873560435,4.13471661,2418.6,2417.6,0.04135568]
["bitfinex","ETHUSD",1746873560633,4.3695,2418.7,2417.5,0.8164]
["bitfinex","ETHUSD",1746873560828,4.13560585,2418.1,2417.5,0.8164]
["bitfinex","ETHUSD",1746873561032,4.13582604,2417.9,2417.5,0.8164]
["bitfinex","ETHUSD",1746873561769,3.0,2418.4,2417.2,0.8164]
["bitfinex","ETHUSD",1746873562134,4.13591498,2417.9,2417.2,0.8164]
["bitfinex","ETHUSD",1746873562359,4.13563764,2418.1,2417.3,0.04136599]
["bitfinex","ETHUSD",1746873562579,4.1356598,2418.0,2417.3,0.04136599]
["bitfinex","ETHUSD",1746873562866,4.1356734,2418.0,2417.2,0.8164]
["bitfinex","ETHUSD",1746873563045,4.1356734,2418.0,2417.3,0.04136324]
["bitfinex","ETHUSD",1746873563366,0.43695,2418.6,2417.4,0.8103]
["bitfinex","ETHUSD",1746873563568,14.891,2419.0,2417.6,0.8103]
["bitfinex","ETHUSD",1746873563867,3.0,2418.9,2417.8,0.8103]
["bitfinex","ETHUSD",1746873564175,4.13316946,2419.5,2418.2,0.8103]
["bitfinex","ETHUSD",1746873564358,19.02236505,2420.0,2418.5,0.55]
["bitfinex","ETHUSD",1746873564359,4.13225995,2420.0,2418.5,0.55]
["bitfinex","ETHUSD",1746873564665,0.22077219,2420.8,2419.6,0.8103]
["bitfinex","ETHUSD",1746873564873,0.005,2420.8,2419.8,0.8103]
["bitfinex","ETHUSD",1746873565033,3.0,2420.6,2419.8,0.8103]
["bitfinex","ETHUSD",1746873565233,4.13291453,2419.6,2419.5,0.8103]
["bitfinex","ETHUSD",1746873565433,4.13346857,2419.3,2418.9,0.8103]
["bitfinex","ETHUSD",1746873565643,0.41329145,2419.6,2418.9,0.8103]
["bitfinex","ETHUSD",1746873566072,3.0,2419.4,2418.1,0.8103]
["bitfinex","ETHUSD",1746873566375,3.0,2419.2,2418.2,0.04134479]
["bitfinex","ETHUSD",1746873566546,0.73573,2419.1,2418.1,0.8103]
["bitfinex","ETHUSD",1746873566868,0.7713,2420.7,2418.8,0.55]
["bitfinex","ETHUSD",1746873567035,3.591,2420.8,2419.1,0.8103]
["bitfinex","ETHUSD",1746873567236,3.89751356,2420.8,2419.1,0.8103]
["bitfinex","ETHUSD",1746873567431,4.13209768,2420.1,2419.1,0.8103]
["bitfinex","ETHUSD",1746873567650,4.13244082,2419.9,2419.1,0.8103]
["bitfinex","ETHUSD",1746873567831,4.13269936,2419.8,2419.1,0.8103]
["bitfinex","ETHUSD",1746873568336,0.41324408,2419.9,2419.2,0.04133018]
["bitfinex","ETHUSD",1746873568967,4.13211081,2420.1,2419.2,0.04133018]
["bitfinex","ETHUSD",1746873569284,3.0,2420.3,2419.2,0.04133018]
["bitfinex","ETHUSD",1746873569572,4.13227946,2420.0,2419.2,0.04132801]
["bitfinex","ETHUSD",1746873569781,4.13232428,2420.0,2419.2,0.04132801]
["bitfinex","ETHUSD",1746873570680,3.0,2420.3,2419.2,0.04132801]
["bitfinex","ETHUSD",1746873570842,4.13281353,2419.7,2419.1,0.8103]
["bitfinex","ETHUSD",1746873571041,0.55,2420.1,2419.1,0.8103]
["bitfinex","ETHUSD",1746873571239,4.13650465,2417.5,2417.4,0.8164]
["bitfinex","ETHUSD",1746873571437,4.13667576,2417.4,2415.5,0.8164]
["bitfinex","ETHUSD",1746873571739,4.13667576,2417.4,2414.4,3.686]
["bitfinex","ETHUSD",1746873571740,0.017,2414.4,2411.9,0.8172]
["bitfinex","ETHUSD",1746873571936,0.017,2414.0,2413.1,0.07577686]
["bitfinex","ETHUSD",1746873572136,0.55,2413.8,2413.6,11.89289669]
["bitfinex","ETHUSD",1746873572438,4.73934704,2413.7,2413.6,11.34289669]
["bitfinex","ETHUSD",1746873572676,4.73934704,2413.7,2413.6,15.18989669]
["bitfinex","ETHUSD",1746873572677,0.0463301,2413.7,2413.6,15.18989669]
["bitfinex","ETHUSD",1746873572974,0.6457,2414.2,2413.6,15.18989669]
["bitfinex","ETHUSD",1746873572975,0.0463301,2413.9,2413.6,15.18989669]
["bitfinex","ETHUSD",1746873573213,5.10037073,2415.0,2413.6,15.18989669]
["bitfinex","ETHUSD",1746873573214,5.10037073,2415.8,2413.7,0.7525]
["bitfinex","ETHUSD",1746873573489,3.0,2414.8,2413.8,3.991]
["bitfinex","ETHUSD",1746873573665,4.14301694,2413.7,2413.6,11.34289669]
["bitfinex","ETHUSD",1746873573970,7.14301694,2413.7,2413.6,11.34289669]
["bitfinex","ETHUSD",1746873574537,4.14404707,2413.1,2411.7,4.00231537]
["bitfinex","ETHUSD",1746873574740,12.2444178,2413.1,2411.8,0.7525]
["bitfinex","ETHUSD",1746873574963,4.14547051,2412.3,2411.8,0.7525]
["bitfinex","ETHUSD",1746873575175,0.8309,2414.2,2411.9,0.04145372]
["bitfinex","ETHUSD",1746873575386,3.0,2414.6,2412.5,0.7525]
["bitfinex","ETHUSD",1746873575768,3.57059415,2414.8,2413.2,0.55]
["bitfinex","ETHUSD",1746873575970,3.57059415,2414.8,2413.5,0.55]
["bitfinex","ETHUSD",1746873576159,3.57059415,2414.8,2413.9,0.55]
["bitfinex","ETHUSD",1746873576352,3.57059415,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1746873576553,5.20562518,2415.5,2414.3,0.55]
["bitfinex","ETHUSD",1746873576554,3.57059415,2415.9,2414.5,0.55]
["bitfinex","ETHUSD",1746873577029,3.57059415,2415.9,2414.9,0.55]
["bitfinex","ETHUSD",1746873577177,3.57059415,2415.9,2415.1,3.55]
["bitfinex","ETHUSD",1746873577385,3.57059415,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1746873577601,3.57059415,2415.9,2415.1,3.0]
["bitfinex","ETHUSD",1746873577754,3.57059415,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1746873577960,3.0,2416.7,2415.3,0.04139115]
["bitfinex","ETHUSD",1746873578192,3.57059415,2417.2,2415.5,0.55]
["bitfinex","ETHUSD",1746873578487,3.57059415,2417.2,2415.9,0.7703]
["bitfinex","ETHUSD",1746873578703,3.57059415,2417.2,2416.1,3.0]
["bitfinex","ETHUSD",1746873579195,4.13788039,2416.7,2416.0,8.273]
["bitfinex","ETHUSD",1746873579357,4.13736036,2417.0,2415.9,0.7703]
["bitfinex","ETHUSD",1746873579554,0.71373604,2416.9,2415.9,0.7703]
["bitfinex","ETHUSD",1746873579757,0.71373604,2416.9,2415.4,4.13]
["bitfinex","ETHUSD",1746873579758,4.13960313,2415.7,2415.4,4.13]
["bitfinex","ETHUSD",1746873579958,4.1392621,2415.9,2415.1,0.7703]
["bitfinex","ETHUSD",1746873580187,3.0,2416.3,2415.2,0.04139926]
["bitfinex","ETHUSD",1746873580391,3.0,2416.5,2415.2,0.04139926]
["bitfinex","ETHUSD",1746873580592,0.55,2416.4,2415.2,0.04139926]
["bitfinex","ETHUSD",1746873580801,3.713,2416.5,2415.2,0.04139447]
["bitfinex","ETHUSD",1746873581002,4.13888087,2416.2,2415.2,0.04139447]
["bitfinex","ETHUSD",1746873581208,4.13878308,2416.2,2415.2,0.04139447]
["bitfinex","ETHUSD",1746873581393,4.14095253,2415.0,2414.3,0.7703]
["bitfinex","ETHUSD",1746873581597,3.0,2415.6,2414.3,0.7703]
["bitfinex","ETHUSD",1746873581811,4.14010101,2415.4,2414.4,0.04140648]
["bitfinex","ETHUSD",1746873581986,2.99670553,2415.7,2414.4,0.04140648]
["bitfinex","ETHUSD",1746873582311,4.14013204,2415.4,2414.4,0.04140648]
["bitfinex","ETHUSD",1746873582511,0.82798903,2415.4,2414.4,0.04140648]
["bitfinex","ETHUSD",1746873582713,4.14212687,2414.3,2413.3,0.7703]
["bitfinex","ETHUSD",1746873583010,4.14175407,2414.5,2413.3,3.7703]
["bitfinex","ETHUSD",1746873583208,8.30884989,2415.0,2413.4,0.04142194]
["bitfinex","ETHUSD",1746873583209,4.14103688,2414.9,2413.4,0.04142194]
["bitfinex","ETHUSD",1746873583408,4.1411297,2414.8,2413.4,4.21142194]
["bitfinex","ETHUSD",1746873583617,4.168,2415.0,2413.4,4.21142285]
["bitfinex","ETHUSD",1746873583805,4.99885219,2415.0,2413.5,3.49817229]
["bitfinex","ETHUSD",1746873583998,4.14210685,2414.3,2413.5,3.49817229]
["bitfinex","ETHUSD",1746873584187,4.14205044,2414.3,2413.6,0.04142287]
["bitfinex","ETHUSD",1746873584393,3.0,2414.9,2413.6,0.04142287]
["bitfinex","ETHUSD",1746873584589,4.14197772,2414.4,2413.6,0.04142287]
["bitfinex","ETHUSD",1746873584794,4.14197772,2414.4,2413.6,0.81238239]
["bitfinex","ETHUSD",1746873585086,4.14213389,2414.3,2413.3,3.7703]
["bitfinex","ETHUSD",1746873585299,3.55,2414.7,2413.3,0.7703]
["bitfinex","ETHUSD",1746873585476,4.14205517,2414.3,2413.4,0.04142489]
["bitfinex","ETHUSD",1746873585683,3.55,2414.7,2413.4,0.04142489]
["bitfinex","ETHUSD",1746873585880,4.14215889,2414.2,2413.3,0.7703]
["bitfinex","ETHUSD",1746873586085,1.27916046,2414.6,2413.4,0.04143005]
["bitfinex","ETHUSD",1746873586288,0.83085219,2415.0,2413.4,0.04143005]
["bitfinex","ETHUSD",1746873586517,4.14140981,2414.7,2413.4,0.04143005]
["bitfinex","ETHUSD",1746873586718,0.83085219,2415.0,2413.4,0.04143005]
["bitfinex","ETHUSD",1746873586916,0.83085219,2415.0,2413.4,0.55]
["bitfinex","ETHUSD",1746873587212,4.14178516,2414.5,2413.3,3.7703]
["bitfinex","ETHUSD",1746873587413,5.10037073,2415.6,2413.5,0.55]
["bitfinex","ETHUSD",1746873587614,4.13933225,2415.9,2413.9,0.55]
["bitfinex","ETHUSD",1746873587816,3.0,2415.9,2414.1,4.31]
["bitfinex","ETHUSD",1746873587993,4.1391387,2416.0,2414.3,0.55]
["bitfinex","ETHUSD",1746873588315,3.57059415,2416.1,2414.5,0.55]
["bitfinex","ETHUSD",1746873588515,4.13959186,2415.7,2414.7,0.55]
["bitfinex","ETHUSD",1746873588716,4.13907284,2416.0,2414.9,3.0]
["bitfinex","ETHUSD",1746873588899,3.57059415,2416.2,2415.1,0.76]
["bitfinex","ETHUSD",1746873589094,3.57059415,2416.2,2415.2,0.04139719]
["bitfinex","ETHUSD",1746873589297,3.57059415,2416.2,2415.3,0.55]
["bitfinex","ETHUSD",1746873589521,3.57059415,2416.2,2415.5,0.55]
["bitfinex","ETHUSD",1746873589700,3.57059415,2416.2,2415.7,3.55]
["bitfinex","ETHUSD",1746873589891,3.57059415,2416.2,2415.6,8.288]
["bitfinex","ETHUSD",1746873590284,3.57059415,2416.2,2415.3,4.132]
["bitfinex","ETHUSD",1746873591217,4.13884262,2416.2,2415.3,4.132]
["bitfinex","ETHUSD",1746873591594,4.13838768,2416.4,2415.3,4.132]
["bitfinex","ETHUSD",1746873591809,4.13855895,2416.3,2415.3,4.132]
["bitfinex","ETHUSD",1746873592021,4.13873418,2416.2,2415.3,4.132]
["bitfinex","ETHUSD",1746873592814,1.12769466,2416.3,2415.4,3.0]
["bitfinex","ETHUSD",1746873593017,4.13734919,2417.1,2415.5,0.55]
["bitfinex","ETHUSD",1746873593221,4.13734919,2417.1,2415.6,0.04138426]
["bitfinex","ETHUSD",1746873593222,3.0,2416.8,2415.6,0.04138426]
["bitfinex","ETHUSD",1746873593422,0.71376428,2416.8,2415.7,0.55]
["bitfinex","ETHUSD",1746873593731,8.26860236,2417.5,2416.0,0.76]
["bitfinex","ETHUSD",1746873593732,4.132,2417.5,2416.0,0.76]
["bitfinex","ETHUSD",1746873593894,0.55,2417.3,2416.0,0.76]
["bitfinex","ETHUSD",1746873594093,3.0,2417.1,2416.1,0.04138358]
["bitfinex","ETHUSD",1746873594293,0.30595714,2417.5,2416.1,0.04138358]
["bitfinex","ETHUSD",1746873594494,4.1375652,2416.9,2416.0,0.76]
["bitfinex","ETHUSD",1746873594696,4.13684689,2417.3,2416.1,0.041379]
["bitfinex","ETHUSD",1746873595000,4.13745886,2417.0,2416.1,0.041379]
["bitfinex","ETHUSD",1746873595209,4.13669713,2417.4,2416.0,0.76]
["bitfinex","ETHUSD",1746873595388,4.13724353,2417.1,2416.0,0.76]
["bitfinex","ETHUSD",1746873595819,4.13804688,2416.6,2416.0,0.76]
["bitfinex","ETHUSD",1746873596017,3.0,2416.8,2416.0,0.76]
["bitfinex","ETHUSD",1746873596217,7.13781789,2416.8,2416.0,0.76]
["bitfinex","ETHUSD",1746873596427,4.13814099,2416.6,2416.0,0.76]
["bitfinex","ETHUSD",1746873596602,3.0,2416.8,2416.0,0.76]
["bitfinex","ETHUSD",1746873596802,0.7106,2416.7,2416.0,0.76]
["bitfinex","ETHUSD",1746873597136,3.0,2416.8,2416.0,0.76]
["bitfinex","ETHUSD",1746873597320,4.1384049,2416.4,2416.0,0.76]
["bitfinex","ETHUSD",1746873597534,4.1380043,2416.7,2416.0,0.76]
["bitfinex","ETHUSD",1746873597839,4.13809148,2416.6,2416.0,0.76]
["bitfinex","ETHUSD",1746873598036,4.13854291,2416.4,2415.7,3.04138892]
["bitfinex","ETHUSD",1746873598247,3.0,2416.6,2415.6,4.49113843]
["bitfinex","ETHUSD",1746873598549,3.0,2416.6,2415.5,0.7703]
["bitfinex","ETHUSD",1746873598550,7.13774321,2416.8,2415.7,0.04139133]
["bitfinex","ETHUSD",1746873598702,4.13862322,2416.3,2415.5,0.7703]
["bitfinex","ETHUSD",1746873598904,4.13862091,2416.3,2415.5,0.7703]
["bitfinex","ETHUSD",1746873599127,4.13833637,2416.5,2415.5,0.7703]
["bitfinex","ETHUSD",1746873599437,7.68778485,2416.8,2415.5,0.7703]
["bitfinex","ETHUSD",1746873599639,4.13850323,2416.4,2415.5,0.7703]
["bitfinex","ETHUSD",1746873600202,5.31551237,2416.7,2415.5,0.7703]
["bitfinex","ETHUSD",1746873600535,3.0,2416.5,2415.5,0.7703]
["bitfinex","ETHUSD",1746873600740,3.0,2416.5,2415.6,0.04139132]
["bitfinex","ETHUSD",1746873600942,4.13873563,2416.2,2415.5,0.7703]
["bitfinex","ETHUSD",1746873601143,0.41775785,2416.5,2415.5,0.7703]
["bitfinex","ETHUSD",1746873601460,4.13787396,2416.7,2415.5,0.7703]
["bitfinex","ETHUSD",1746873601736,0.55,2416.3,2415.0,0.7703]
["bitfinex","ETHUSD",1746873601909,0.55,2416.2,2415.0,0.7703]
["bitfinex","ETHUSD",1746873602242,4.13984062,2415.6,2415.0,0.7703]
["bitfinex","ETHUSD",1746873602429,4.1403488,2415.3,2415.0,0.7703]
["bitfinex","ETHUSD",1746873602624,4.68908657,2416.0,2415.0,0.7703]
["bitfinex","ETHUSD",1746873602939,4.14035375,2415.3,2415.0,0.7703]
["bitfinex","ETHUSD",1746873603106,4.14035375,2415.3,2414.5,15.6693]
["bitfinex","ETHUSD",1746873603442,4.14093512,2415.0,2414.5,0.7703]
["bitfinex","ETHUSD",1746873603747,0.828,2415.8,2413.7,0.7703]
["bitfinex","ETHUSD",1746873603902,0.55,2415.4,2413.8,0.89373]
["bitfinex","ETHUSD",1746873604105,0.55,2415.2,2413.8,0.89373]
["bitfinex","ETHUSD",1746873604334,3.0,2414.6,2413.7,0.7703]
["bitfinex","ETHUSD",1746873604624,0.55,2414.1,2413.0,0.7703]
["bitfinex","ETHUSD",1746873604834,3.0,2414.3,2413.1,0.04143971]
["bitfinex","ETHUSD",1746873605029,3.0,2414.3,2413.0,0.7703]
["bitfinex","ETHUSD",1746873605030,3.30330927,2414.3,2413.0,0.7703]
["bitfinex","ETHUSD",1746873605215,0.38291031,2414.2,2413.1,0.04143031]
["bitfinex","ETHUSD",1746873605422,0.38291031,2414.2,2413.0,0.7703]
["bitfinex","ETHUSD",1746873605423,4.52507728,2414.2,2413.0,3.7703]
["bitfinex","ETHUSD",1746873605619,0.38291031,2414.2,2413.2,3.0]
["bitfinex","ETHUSD",1746873605832,0.38291031,2414.2,2413.1,4.83213]
["bitfinex","ETHUSD",1746873605833,0.38291031,2414.2,2413.1,0.79013]
["bitfinex","ETHUSD",1746873606050,4.14306663,2413.7,2413.0,0.7703]
["bitfinex","ETHUSD",1746873606365,4.14304971,2413.7,2413.0,0.7703]
["bitfinex","ETHUSD",1746873607342,4.14345146,2413.5,2413.0,0.7703]
["bitfinex","ETHUSD",1746873607523,7.14300468,2413.8,2413.0,0.7703]
["bitfinex","ETHUSD",1746873607847,4.14369025,2413.4,2412.5,0.75]
["bitfinex","ETHUSD",1746873608026,4.14380013,2413.3,2412.5,0.75]
["bitfinex","ETHUSD",1746873608225,5.27153111,2413.8,2412.5,0.75]
["bitfinex","ETHUSD",1746873608226,4.14367115,2413.4,2412.5,0.75]
["bitfinex","ETHUSD",1746873608423,4.144252,2413.0,2412.5,0.75]
["bitfinex","ETHUSD",1746873608748,4.1427701,2413.9,2412.6,3.04144715]
["bitfinex","ETHUSD",1746873608918,3.0,2413.8,2412.7,1.227179]
["bitfinex","ETHUSD",1746873609340,3.0,2413.8,2412.7,1.18574472]
["bitfinex","ETHUSD",1746873609515,3.0,2414.1,2412.8,0.59143429]
["bitfinex","ETHUSD",1746873609718,22.966,2414.5,2413.0,0.55]
["bitfinex","ETHUSD",1746873609928,4.14181577,2414.4,2413.0,0.55]
["bitfinex","ETHUSD",1746873610223,4.14220208,2414.2,2413.0,0.55]
["bitfinex","ETHUSD",1746873610433,3.09333936,2414.3,2413.0,4.034]
["bitfinex","ETHUSD",1746873610721,3.0,2414.2,2413.1,0.04142782]
["bitfinex","ETHUSD",1746873610919,0.38255778,2414.3,2413.2,0.55]
["bitfinex","ETHUSD",1746873611252,14.904,2415.5,2413.0,4.034]
["bitfinex","ETHUSD",1746873611253,4.45413752,2415.6,2413.9,3.75]
["bitfinex","ETHUSD",1746873611458,0.31428884,2415.6,2414.1,0.55]
["bitfinex","ETHUSD",1746873611619,3.57059415,2416.4,2414.5,0.55]
["bitfinex","ETHUSD",1746873611826,4.13901572,2416.1,2414.5,0.55]
["bitfinex","ETHUSD",1746873612036,7.63227623,2416.0,2414.7,0.55]
["bitfinex","ETHUSD",1746873612364,0.38231408,2416.0,2415.2,0.75]
["bitfinex","ETHUSD",1746873612657,0.38231408,2416.0,2415.0,5.10037073]
["bitfinex","ETHUSD",1746873612658,0.38231408,2416.0,2415.6,0.75]
["bitfinex","ETHUSD",1746873613435,4.52144053,2416.0,2415.6,0.75]
["bitfinex","ETHUSD",1746873613747,3.0,2416.3,2415.6,0.75]
["bitfinex","ETHUSD",1746873613926,4.13891118,2416.1,2415.6,0.75]
["bitfinex","ETHUSD",1746873614126,4.13941038,2415.9,2415.1,4.784]
["bitfinex","ETHUSD",1746873614335,4.13921394,2416.0,2415.1,4.784]
["bitfinex","ETHUSD",1746873614534,0.55,2416.3,2415.2,0.04140018]
["bitfinex","ETHUSD",1746873614740,3.0,2416.4,2415.2,0.04140018]
["bitfinex","ETHUSD",1746873614938,1.20572435,2417.1,2415.4,0.75]
["bitfinex","ETHUSD",1746873615260,0.41372435,2417.1,2415.6,0.75]
["bitfinex","ETHUSD",1746873615426,4.13682139,2417.4,2415.7,1.47168512]
["bitfinex","ETHUSD",1746873615623,8.055,2417.6,2415.9,0.55]
["bitfinex","ETHUSD",1746873615944,3.0,2417.1,2415.9,0.55]
["bitfinex","ETHUSD",1746873616150,3.0,2417.2,2415.9,0.55]
["bitfinex","ETHUSD",1746873616338,4.13702632,2417.2,2415.9,0.55]
["bitfinex","ETHUSD",1746873616537,3.0,2417.5,2415.9,0.55]
["bitfinex","ETHUSD",1746873616738,4.13735369,2417.1,2415.9,0.55]
["bitfinex","ETHUSD",1746873617337,1.1055,2417.4,2416.1,0.55]
["bitfinex","ETHUSD",1746873617539,4.004,2417.6,2416.2,4.07437766]
["bitfinex","ETHUSD",1746873617736,0.55,2417.4,2416.2,4.033]
["bitfinex","ETHUSD",1746873618060,4.13788652,2416.7,2416.2,4.033]
["bitfinex","ETHUSD",1746873618261,3.0,2417.3,2416.2,4.033]
["bitfinex","ETHUSD",1746873618463,3.0,2417.0,2415.8,0.75]
["bitfinex","ETHUSD",1746873618638,3.0,2416.7,2415.8,0.75]
["bitfinex","ETHUSD",1746873618839,4.13888885,2416.2,2415.8,0.75]
["bitfinex","ETHUSD",1746873619043,3.0,2416.5,2415.8,0.75]
["bitfinex","ETHUSD",1746873619370,4.13870676,2416.3,2415.8,0.75]
["bitfinex","ETHUSD",1746873619764,0.38201636,2416.9,2415.9,0.0413929]
["bitfinex","ETHUSD",1746873619939,4.13795989,2416.7,2415.8,0.75]
["bitfinex","ETHUSD",1746873620134,3.0,2416.9,2415.8,0.75]
["bitfinex","ETHUSD",1746873620562,3.981,2417.3,2415.9,8.01]
["bitfinex","ETHUSD",1746873620933,8.11787692,2417.3,2416.0,0.876]
["bitfinex","ETHUSD",1746873621077,3.981,2417.3,2416.1,0.04137882]
["bitfinex","ETHUSD",1746873621273,3.0,2417.6,2416.1,0.04137882]
["bitfinex","ETHUSD",1746873621525,5.18657742,2418.2,2416.6,3.55]
["bitfinex","ETHUSD",1746873621729,4.13570914,2418.0,2416.8,0.55]
["bitfinex","ETHUSD",1746873622021,8.52998173,2418.2,2417.0,0.55]
["bitfinex","ETHUSD",1746873622229,4.39457742,2418.2,2417.2,0.55]
["bitfinex","ETHUSD",1746873622387,3.57059415,2418.7,2417.4,0.75]
["bitfinex","ETHUSD",1746873622590,3.57059415,2418.7,2417.6,3.0]
["bitfinex","ETHUSD",1746873622838,3.57059415,2418.7,2417.8,0.55]
["bitfinex","ETHUSD",1746873623001,3.57059415,2418.7,2417.9,0.81164517]
["bitfinex","ETHUSD",1746873623204,3.57059415,2418.7,2417.9,0.7703]
["bitfinex","ETHUSD",1746873623404,3.57059415,2418.7,2417.9,0.81164277]
["bitfinex","ETHUSD",1746873623705,3.57059415,2418.7,2418.0,0.55]
["bitfinex","ETHUSD",1746873623924,3.57059415,2418.7,2418.2,0.55]
["bitfinex","ETHUSD",1746873624125,3.57059415,2418.7,2418.6,0.55]
["bitfinex","ETHUSD",1746873624439,9.8180033,2419.8,2418.6,1.03703]
["bitfinex","ETHUSD",1746873624440,4.13267551,2419.8,2418.6,1.03703]
["bitfinex","ETHUSD",1746873624634,4.13267786,2419.8,2418.6,1.03703]
["bitfinex","ETHUSD",1746873624938,4.13281984,2419.7,2418.6,1.03703]
["bitfinex","ETHUSD",1746873625090,4.13269492,2419.8,2418.6,1.03703]
["bitfinex","ETHUSD",1746873625493,4.13293246,2419.6,2418.6,0.48703]
["bitfinex","ETHUSD",1746873625805,3.0,2420.0,2418.6,0.48703]
["bitfinex","ETHUSD",1746873626006,0.71322007,2419.9,2418.7,0.04133521]
["bitfinex","ETHUSD",1746873626216,4.13233918,2420.0,2418.8,0.55]
["bitfinex","ETHUSD",1746873626403,4.33139415,2420.5,2419.1,0.7703]
["bitfinex","ETHUSD",1746873626734,4.132377,2420.0,2419.2,7.993]
["bitfinex","ETHUSD",1746873626939,4.13240446,2419.9,2419.2,8.92433]
["bitfinex","ETHUSD",1746873627144,4.13311138,2419.5,2419.1,0.7703]
["bitfinex","ETHUSD",1746873627292,4.13407531,2419.0,2418.6,0.7703]
["bitfinex","ETHUSD",1746873627500,3.0,2419.3,2418.6,0.7703]
["bitfinex","ETHUSD",1746873627738,3.0,2419.6,2418.6,0.7703]
["bitfinex","ETHUSD",1746873627896,4.13405055,2419.0,2418.6,0.7703]
["bitfinex","ETHUSD",1746873628093,4.13325617,2419.4,2418.6,0.7703]
["bitfinex","ETHUSD",1746873628332,4.13335407,2419.4,2418.6,0.7703]
["bitfinex","ETHUSD",1746873628521,4.13343494,2419.3,2418.6,0.7703]
["bitfinex","ETHUSD",1746873628903,3.0,2419.4,2418.6,0.7703]
["bitfinex","ETHUSD",1746873629298,3.0,2419.4,2418.7,0.04134106]
["bitfinex","ETHUSD",1746873629513,4.13342702,2419.3,2418.6,1.25023]
["bitfinex","ETHUSD",1746873629729,3.0,2419.4,2418.7,0.04133837]
["bitfinex","ETHUSD",1746873629929,4.13342702,2419.3,2418.6,1.25023]
["bitfinex","ETHUSD",1746873630136,3.0,2419.4,2418.7,0.04133963]
["bitfinex","ETHUSD",1746873630301,7.13341211,2419.4,2418.6,1.25023]
["bitfinex","ETHUSD",1746873630502,4.03,2419.8,2418.7,0.04133782]
["bitfinex","ETHUSD",1746873630708,4.03,2419.8,2418.7,0.4704946]
["bitfinex","ETHUSD",1746873630907,4.13335203,2419.4,2418.7,0.4704946]
["bitfinex","ETHUSD",1746873631093,4.13258982,2419.8,2418.7,0.42915678]
["bitfinex","ETHUSD",1746873631317,3.0,2419.7,2418.8,0.04133783]
["bitfinex","ETHUSD",1746873631522,3.0,2419.7,2418.7,0.42915678]
["bitfinex","ETHUSD",1746873631838,4.13126683,2420.6,2418.9,0.55]
["bitfinex","ETHUSD",1746873632134,4.13209825,2420.1,2419.1,3.55]
["bitfinex","ETHUSD",1746873632325,4.13209825,2420.1,2419.2,4.0693247]
["bitfinex","ETHUSD",1746873632523,4.13292957,2419.6,2419.2,4.18054309]
["bitfinex","ETHUSD",1746873632834,1.6260882,2420.5,2419.2,4.18054309]
["bitfinex","ETHUSD",1746873632835,4.13268141,2419.8,2419.2,4.18054309]
["bitfinex","ETHUSD",1746873633133,4.13302998,2419.6,2419.2,4.18054309]
["bitfinex","ETHUSD",1746873633307,4.13342702,2419.3,2419.2,0.15254309]
["bitfinex","ETHUSD",1746873633506,4.13376875,2419.1,2419.0,0.7606]
["bitfinex","ETHUSD",1746873633724,4.13372897,2419.2,2419.0,0.7606]
["bitfinex","ETHUSD",1746873634036,4.13372897,2419.2,2419.0,0.9001216]
["bitfinex","ETHUSD",1746873634545,7.13376875,2419.1,2419.0,0.1395216]
["bitfinex","ETHUSD",1746873634906,4.13439021,2418.8,2418.5,0.7703]
["bitfinex","ETHUSD",1746873635220,4.13439021,2418.8,2418.0,0.04134856]
["bitfinex","ETHUSD",1746873635221,4.13445239,2418.7,2418.6,0.14041573]
["bitfinex","ETHUSD",1746873635423,4.13409597,2419.0,2418.6,0.14041573]
["bitfinex","ETHUSD",1746873635736,4.13343518,2419.3,2418.1,0.55]
["bitfinex","ETHUSD",1746873635921,4.13360988,2419.2,2418.2,0.47750492]
["bitfinex","ETHUSD",1746873636127,4.13380734,2419.1,2418.2,0.57825375]
["bitfinex","ETHUSD",1746873636431,4.13382919,2419.1,2418.3,0.04134067]
["bitfinex","ETHUSD",1746873636630,3.0,2419.3,2418.3,0.04134067]
["bitfinex","ETHUSD",1746873636832,7.13351769,2419.3,2418.4,0.14214217]
["bitfinex","ETHUSD",1746873636994,7.13351769,2419.3,2418.5,0.04133992]
["bitfinex","ETHUSD",1746873637197,4.13327299,2419.4,2418.5,0.04133992]
["bitfinex","ETHUSD",1746873637415,4.13386735,2419.1,2418.6,0.14161699]
["bitfinex","ETHUSD",1746873637615,4.13442132,2418.8,2418.6,0.14161699]
["bitfinex","ETHUSD",1746873637828,0.55,2419.7,2418.1,0.04134532]
["bitfinex","ETHUSD",1746873638033,4.13368387,2419.2,2418.2,0.55]
["bitfinex","ETHUSD",1746873638199,4.13368387,2419.2,2418.3,6.93734038]
["bitfinex","ETHUSD",1746873638721,4.13368387,2419.2,2418.4,0.14305408]
["bitfinex","ETHUSD",1746873638897,4.13368387,2419.2,2418.5,0.04134038]
["bitfinex","ETHUSD",1746873639103,4.13368387,2419.2,2418.6,0.14286266]
["bitfinex","ETHUSD",1746873639514,7.13351549,2419.3,2418.6,0.14286266]
["bitfinex","ETHUSD",1746873640135,4.13402062,2419.0,2418.6,0.14286266]
["bitfinex","ETHUSD",1746873640334,4.13444607,2418.8,2418.6,0.14286266]
["bitfinex","ETHUSD",1746873640630,3.0,2418.7,2417.6,3.896]
["bitfinex","ETHUSD",1746873641008,7.13456442,2418.7,2418.1,0.13302672]
["bitfinex","ETHUSD",1746873641209,4.3321,2419.0,2418.1,0.13302672]
["bitfinex","ETHUSD",1746873641431,4.13519329,2418.3,2418.1,0.13302672]
["bitfinex","ETHUSD",1746873641736,4.13530725,2418.2,2418.1,0.13302672]
["bitfinex","ETHUSD",1746873642097,4.13475953,2418.6,2418.1,0.13302672]
["bitfinex","ETHUSD",1746873642296,4.13445239,2418.7,2417.7,0.764]
["bitfinex","ETHUSD",1746873642501,4.13556203,2418.1,2417.8,0.13395801]
["bitfinex","ETHUSD",1746873642797,4.13556203,2418.1,2417.7,0.764]
["bitfinex","ETHUSD",1746873642798,0.71344524,2418.6,2417.7,0.764]
["bitfinex","ETHUSD",1746873643138,4.1325288,2419.9,2418.2,3.0]
["bitfinex","ETHUSD",1746873643435,0.7821,2420.0,2418.5,0.764]
["bitfinex","ETHUSD",1746873643436,4.13350995,2419.3,2418.5,0.764]
["bitfinex","ETHUSD",1746873643642,4.13303297,2419.6,2418.6,0.04133959]
["bitfinex","ETHUSD",1746873643932,7.132788,2419.7,2418.6,0.94451876]
["bitfinex","ETHUSD",1746873644135,3.0,2419.5,2418.6,0.94451498]
["bitfinex","ETHUSD",1746873644322,4.13328541,2419.4,2418.6,0.13314521]
["bitfinex","ETHUSD",1746873644523,4.13334425,2419.4,2418.6,0.1744848]
["bitfinex","ETHUSD",1746873644732,3.0,2419.5,2418.6,0.1744848]
["bitfinex","ETHUSD",1746873645403,4.13242913,2419.9,2418.6,0.1744848]
["bitfinex","ETHUSD",1746873645603,4.13258144,2419.8,2418.7,0.55]
["bitfinex","ETHUSD",1746873645805,4.13258144,2419.8,2418.8,0.04133264]
["bitfinex","ETHUSD",1746873646027,4.13258144,2419.8,2418.8,0.17330968]
["bitfinex","ETHUSD",1746873646232,0.7821,2420.4,2418.8,0.17330968]
["bitfinex","ETHUSD",1746873646233,0.7871,2420.8,2419.1,0.55]
["bitfinex","ETHUSD",1746873646399,0.41858477,2420.8,2419.4,0.764]
["bitfinex","ETHUSD",1746873646614,0.005,2420.8,2419.7,0.55]
["bitfinex","ETHUSD",1746873646831,0.005,2420.8,2419.9,0.764]
["bitfinex","ETHUSD",1746873647031,0.005,2420.8,2419.9,3.764]
["bitfinex","ETHUSD",1746873647333,4.13588423,2420.8,2420.0,0.13051881]
["bitfinex","ETHUSD",1746873647632,0.005,2420.8,2420.0,0.13051881]
["bitfinex","ETHUSD",1746873647806,4.13154131,2420.5,2420.0,0.13051881]
["bitfinex","ETHUSD",1746873648008,0.82627747,2420.5,2420.0,0.13051881]
["bitfinex","ETHUSD",1746873648248,0.005,2420.8,2420.0,0.13051881]
["bitfinex","ETHUSD",1746873648411,4.13123037,2420.6,2419.5,0.7703]
["bitfinex","ETHUSD",1746873648602,4.1317192,2420.3,2419.5,0.7703]
["bitfinex","ETHUSD",1746873648806,7.2424927,2420.5,2419.6,0.12645202]
["bitfinex","ETHUSD",1746873649001,0.22951862,2420.4,2419.6,0.12645202]
["bitfinex","ETHUSD",1746873649202,0.22951862,2420.4,2419.8,3.0]
["bitfinex","ETHUSD",1746873649448,0.22951862,2420.4,2420.0,0.55]
["bitfinex","ETHUSD",1746873649749,0.22951862,2420.4,2420.1,0.12584134]
["bitfinex","ETHUSD",1746873649951,0.22951862,2420.4,2420.2,0.04131132]
["bitfinex","ETHUSD",1746873650103,0.22951862,2420.4,2420.1,0.12584134]
["bitfinex","ETHUSD",1746873650306,0.005,2420.8,2420.1,0.12584134]
["bitfinex","ETHUSD",1746873650307,4.13113365,2420.7,2420.1,0.12584134]
["bitfinex","ETHUSD",1746873650511,0.82671205,2420.7,2419.9,0.7703]
["bitfinex","ETHUSD",1746873650743,3.0,2420.7,2420.0,0.12597035]
["bitfinex","ETHUSD",1746873651109,4.13206841,2420.1,2419.2,0.7703]
["bitfinex","ETHUSD",1746873651308,3.0,2420.6,2419.3,0.16816274]
["bitfinex","ETHUSD",1746873651508,3.0,2420.7,2419.4,0.55]
["bitfinex","ETHUSD",1746873651736,0.005,2420.8,2419.6,1.3203]
["bitfinex","ETHUSD",1746873651906,4.13598743,2420.8,2419.8,3.0]
["bitfinex","ETHUSD",1746873652106,4.13104152,2420.7,2419.9,0.16749502]
["bitfinex","ETHUSD",1746873652306,0.383898,2420.6,2419.9,0.16749502]
["bitfinex","ETHUSD",1746873652938,0.383898,2420.6,2419.9,0.12617735]
["bitfinex","ETHUSD",1746873653155,0.2304464,2420.5,2419.9,0.12617735]
["bitfinex","ETHUSD",1746873653328,0.2304464,2420.5,2420.0,0.04132094]
["bitfinex","ETHUSD",1746873653524,0.2304464,2420.5,2420.1,0.11525384]
["bitfinex","ETHUSD",1746873653748,0.2304464,2420.5,2419.8,0.55]
["bitfinex","ETHUSD",1746873654062,0.2304464,2420.5,2420.3,0.7703]
["bitfinex","ETHUSD",1746873654207,0.005,2420.8,2420.4,0.0413098]
["bitfinex","ETHUSD",1746873654405,0.005,2420.8,2420.4,0.58546133]
["bitfinex","ETHUSD",1746873654647,0.005,2420.8,2420.5,0.04130985]
["bitfinex","ETHUSD",1746873655048,0.005,2420.8,2420.6,0.11384448]
["bitfinex","ETHUSD",1746873655745,0.005,2420.8,2420.5,0.04130901]
["bitfinex","ETHUSD",1746873656145,0.005,2420.8,2420.6,0.11377765]
["bitfinex","ETHUSD",1746873656352,0.005,2420.8,2420.7,0.04130478]
["bitfinex","ETHUSD",1746873656650,0.005,2420.8,2420.6,0.11377765]
["bitfinex","ETHUSD",1746873656949,0.005,2420.8,2420.3,3.7703]
["bitfinex","ETHUSD",1746873656950,0.005,2420.8,2420.7,0.10976346]
["bitfinex","ETHUSD",1746873657316,0.005,2420.8,2420.3,0.7703]
["bitfinex","ETHUSD",1746873657512,0.005,2420.8,2420.4,0.57638485]
["bitfinex","ETHUSD",1746873658251,4.13103647,2420.7,2420.4,0.10995485]
["bitfinex","ETHUSD",1746873658435,4.13136319,2420.6,2420.4,0.10995485]
["bitfinex","ETHUSD",1746873658635,3.0,2420.4,2418.8,3.893]
["bitfinex","ETHUSD",1746873658833,3.005,2420.8,2420.5,0.10434267]
["bitfinex","ETHUSD",1746873658834,0.005,2420.8,2420.5,0.10434267]
["bitfinex","ETHUSD",1746873659045,4.13196646,2420.2,2419.0,3.0]
["bitfinex","ETHUSD",1746873659240,4.13172231,2420.3,2419.1,0.76633]
["bitfinex","ETHUSD",1746873659566,3.0,2420.5,2419.2,0.04132397]
["bitfinex","ETHUSD",1746873659711,4.13198264,2420.2,2419.1,3.99868075]
["bitfinex","ETHUSD",1746873659913,0.3831007,2420.1,2419.1,3.99868075]
["bitfinex","ETHUSD",1746873660137,4.13253244,2419.9,2419.1,3.99868075]
["bitfinex","ETHUSD",1746873660332,4.13253244,2419.9,2419.2,0.39986808]
["bitfinex","ETHUSD",1746873660541,4.13253244,2419.9,2419.3,0.1054895]
["bitfinex","ETHUSD",1746873660542,4.13240594,2419.9,2419.3,0.1054895]
["bitfinex","ETHUSD",1746873660742,0.3831007,2420.1,2419.3,0.1054895]
["bitfinex","ETHUSD",1746873660954,4.13308576,2419.5,2419.3,0.1054895]
["bitfinex","ETHUSD",1746873661246,4.13325617,2419.4,2419.1,3.893]
["bitfinex","ETHUSD",1746873661555,4.13325617,2419.4,2418.9,0.7703]
["bitfinex","ETHUSD",1746873661717,4.13274372,2419.7,2418.9,0.7703]
["bitfinex","ETHUSD",1746873662115,4.13291799,2419.6,2418.9,0.7703]
["bitfinex","ETHUSD",1746873662453,4.13378277,2419.1,2418.9,0.7703]
["bitfinex","ETHUSD",1746873662615,4.13368214,2419.2,2418.9,0.7703]
["bitfinex","ETHUSD",1746873662811,4.13368214,2419.2,2418.6,3.893]
["bitfinex","ETHUSD",1746873663213,3.38316028,2419.6,2418.6,3.893]
["bitfinex","ETHUSD",1746873663553,4.13407029,2419.0,2418.6,3.893]
["bitfinex","ETHUSD",1746873663748,4.13407029,2419.0,2418.5,0.7667]
["bitfinex","ETHUSD",1746873663948,4.13344197,2419.3,2418.6,0.04134179]
["bitfinex","ETHUSD",1746873664250,4.13375723,2419.2,2418.5,0.7667]
["bitfinex","ETHUSD",1746873664552,0.55,2419.4,2418.5,0.7667]
["bitfinex","ETHUSD",1746873664763,0.7876,2419.5,2418.5,0.7667]
["bitfinex","ETHUSD",1746873664764,4.13376984,2419.1,2418.5,0.7667]
["bitfinex","ETHUSD",1746873665049,0.7876,2419.5,2418.5,0.7667]
["bitfinex","ETHUSD",1746873665216,0.37876,2419.5,2418.5,0.7667]
["bitfinex","ETHUSD",1746873665421,4.13332256,2419.4,2418.5,0.7667]
["bitfinex","ETHUSD",1746873665645,4.13410205,2419.0,2418.5,0.7667]
["bitfinex","ETHUSD",1746873666416,5.1726,2419.9,2418.5,0.7667]
["bitfinex","ETHUSD",1746873666650,0.55,2419.3,2418.2,14.869]
["bitfinex","ETHUSD",1746873666953,0.7876,2419.1,2418.2,14.869]
["bitfinex","ETHUSD",1746873667158,4.13472268,2418.6,2418.1,4.6597]
["bitfinex","ETHUSD",1746873667367,6.09383251,2419.1,2417.7,0.7667]
["bitfinex","ETHUSD",1746873667368,4.13525369,2418.3,2417.7,0.7667]
["bitfinex","ETHUSD",1746873667523,4.44075098,2418.8,2417.7,0.7667]
["bitfinex","ETHUSD",1746873667860,4.13559334,2418.1,2417.7,0.7667]
["bitfinex","ETHUSD",1746873668027,4.13571916,2418.0,2417.7,0.7667]
["bitfinex","ETHUSD",1746873668226,4.13479429,2418.5,2417.7,0.7667]
["bitfinex","ETHUSD",1746873668526,4.13559132,2418.1,2417.7,0.7667]
["bitfinex","ETHUSD",1746873668859,1.17107542,2418.5,2417.7,0.7667]
["bitfinex","ETHUSD",1746873669160,3.786,2418.6,2417.7,0.7667]
["bitfinex","ETHUSD",1746873669363,4.13573934,2418.0,2417.5,3.813]
["bitfinex","ETHUSD",1746873669726,4.13571278,2418.0,2417.5,3.813]
["bitfinex","ETHUSD",1746873669964,4.13316925,2419.5,2417.8,3.7703]
["bitfinex","ETHUSD",1746873670268,4.13325617,2419.4,2418.0,0.7703]
["bitfinex","ETHUSD",1746873670453,4.13411842,2418.9,2418.0,4.58163]
["bitfinex","ETHUSD",1746873670656,4.13449727,2418.7,2418.0,1.58163]
["bitfinex","ETHUSD",1746873670841,4.13476597,2418.6,2418.0,0.7703]
["bitfinex","ETHUSD",1746873671041,4.13434106,2418.8,2418.0,0.7703]
["bitfinex","ETHUSD",1746873671262,4.13497082,2418.4,2418.0,0.7703]
["bitfinex","ETHUSD",1746873671470,2.73213605,2418.9,2418.0,0.81165452]
["bitfinex","ETHUSD",1746873671765,2.73213605,2418.9,2418.1,0.55]
["bitfinex","ETHUSD",1746873672265,2.73213605,2418.9,2418.3,3.55]
["bitfinex","ETHUSD",1746873672567,2.73213605,2418.9,2418.4,1.51083429]
["bitfinex","ETHUSD",1746873672982,3.57059415,2419.6,2418.7,0.55]
["bitfinex","ETHUSD",1746873673143,3.57059415,2419.6,2418.9,8.65037073]
["bitfinex","ETHUSD",1746873673331,3.57059415,2419.6,2419.0,4.5843]
["bitfinex","ETHUSD",1746873673531,2.76006448,2419.9,2419.1,3.55]
["bitfinex","ETHUSD",1746873673751,2.76006448,2419.9,2419.1,3.59132689]
["bitfinex","ETHUSD",1746873674029,2.76006448,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1746873674731,2.76006448,2419.9,2419.2,0.7703]
["bitfinex","ETHUSD",1746873674926,2.76006448,2419.9,2419.3,0.11563656]
["bitfinex","ETHUSD",1746873675131,6.89249683,2419.9,2419.3,0.11563656]
["bitfinex","ETHUSD",1746873675358,2.76006448,2419.9,2419.3,0.11563656]
["bitfinex","ETHUSD",1746873675669,0.1,2420.0,2419.3,0.11563656]
["bitfinex","ETHUSD",1746873676134,4.23230599,2420.0,2419.3,0.11563656]
["bitfinex","ETHUSD",1746873676330,0.1,2420.0,2419.3,0.54555615]
["bitfinex","ETHUSD",1746873676555,0.1,2420.0,2419.6,0.55]
["bitfinex","ETHUSD",1746873676861,0.1,2420.0,2419.9,1.3203]
["bitfinex","ETHUSD",1746873677186,0.1,2420.0,2419.9,0.88531868]
["bitfinex","ETHUSD",1746873677766,0.1,2420.0,2419.9,1.43531868]
["bitfinex","ETHUSD",1746873677962,0.1,2420.0,2419.9,1.88298206]
["bitfinex","ETHUSD",1746873678382,1.2e-07,2420.0,2419.9,5.13474431]
["bitfinex","ETHUSD",1746873678573,0.005,2420.8,2420.0,3.55]
["bitfinex","ETHUSD",1746873678732,0.005,2420.8,2420.0,0.55]
["bitfinex","ETHUSD",1746873678935,0.005,2421.6,2420.7,3.55]
["bitfinex","ETHUSD",1746873679165,0.005,2421.6,2421.4,3.55]
["bitfinex","ETHUSD",1746873679351,0.005,2421.6,2421.5,10.73328733]
["bitfinex","ETHUSD",1746873679552,0.005,2421.6,2421.5,0.85254342]
["bitfinex","ETHUSD",1746873681676,0.005,2421.6,2421.5,1.40254342]
["bitfinex","ETHUSD",1746873681978,0.005,2421.6,2421.5,0.85254342]
["bitfinex","ETHUSD",1746873682161,0.005,2421.6,2421.5,1.40254342]
["bitfinex","ETHUSD",1746873683543,0.005,2422.6,2421.6,3.55]
["bitfinex","ETHUSD",1746873683748,0.005,2422.6,2421.8,0.55]
["bitfinex","ETHUSD",1746873683960,0.005,2422.6,2422.0,3.55]
["bitfinex","ETHUSD",1746873684162,0.005,2422.6,2422.0,3.0]
["bitfinex","ETHUSD",1746873684380,0.005,2422.6,2422.1,0.64469264]
["bitfinex","ETHUSD",1746873684543,0.005,2422.6,2422.2,8.4513]
["bitfinex","ETHUSD",1746873684744,0.005,2422.6,2422.3,3.09452409]
["bitfinex","ETHUSD",1746873684999,0.005,2422.6,2422.3,4.3041065]
["bitfinex","ETHUSD",1746873685149,0.005,2422.6,2422.4,0.59127092]
["bitfinex","ETHUSD",1746873685481,0.005,2422.6,2422.5,12.14258773]
["bitfinex","ETHUSD",1746873685695,0.005,2422.6,2422.5,4.40658773]
["bitfinex","ETHUSD",1746873685847,0.005,2422.6,2422.5,12.14058773]
["bitfinex","ETHUSD",1746873687144,0.005,2422.6,2422.5,11.59058773]
["bitfinex","ETHUSD",1746873687583,0.005,2422.6,2422.5,11.58558773]
["bitfinex","ETHUSD",1746873688144,0.005,2422.6,2422.5,12.13558773]
["bitfinex","ETHUSD",1746873690211,0.01,2426.0,2422.6,7.911]
["bitfinex","ETHUSD",1746873690212,4.51,2425.0,2422.6,7.911]
["bitfinex","ETHUSD",1746873690434,0.00262809,2424.9,2424.1,3.55]
["bitfinex","ETHUSD",1746873690612,0.00262809,2424.9,2424.3,3.55]
["bitfinex","ETHUSD",1746873690805,0.00262809,2424.9,2424.4,8.036]
["bitfinex","ETHUSD",1746873691117,0.00262809,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1746873691280,0.00262809,2424.9,2424.8,1.3103]
["bitfinex","ETHUSD",1746873691481,0.00336525,2425.3,2424.8,3.55]
["bitfinex","ETHUSD",1746873691673,0.00336525,2425.3,2424.9,8.95421827]
["bitfinex","ETHUSD",1746873691870,0.00336525,2425.3,2425.0,3.55]
["bitfinex","ETHUSD",1746873692212,0.00336525,2425.3,2425.0,3.62926423]
["bitfinex","ETHUSD",1746873692714,0.00336525,2425.3,2425.0,0.62926423]
["bitfinex","ETHUSD",1746873692895,0.00336525,2425.3,2425.0,0.07926423]
["bitfinex","ETHUSD",1746873693197,8.07059415,2426.8,2424.4,0.3099948]
["bitfinex","ETHUSD",1746873693427,8.07059415,2426.8,2425.0,0.55]
["bitfinex","ETHUSD",1746873693592,8.07059415,2426.8,2425.3,3.55]
["bitfinex","ETHUSD",1746873693768,8.07059415,2426.8,2425.5,3.55]
["bitfinex","ETHUSD",1746873693974,8.07059415,2426.8,2425.7,3.0]
["bitfinex","ETHUSD",1746873694219,8.07059415,2426.8,2425.8,0.59121097]
["bitfinex","ETHUSD",1746873694506,8.07059415,2426.8,2425.8,0.55]
["bitfinex","ETHUSD",1746873695300,8.07059415,2426.8,2425.9,0.59120881]
["bitfinex","ETHUSD",1746873695685,4.5,2426.8,2425.9,0.55]
["bitfinex","ETHUSD",1746873696071,4.5,2426.8,2425.9,0.59120746]
["bitfinex","ETHUSD",1746873696271,5.2565,2426.8,2425.6,14.852]
["bitfinex","ETHUSD",1746873696477,4.12193954,2426.1,2425.2,4.112]
["bitfinex","ETHUSD",1746873696676,1.17969395,2426.0,2425.2,4.112]
["bitfinex","ETHUSD",1746873696991,1.17969395,2426.0,2425.2,4.1532288]
["bitfinex","ETHUSD",1746873697213,4.12229898,2425.9,2425.2,4.112]
["bitfinex","ETHUSD",1746873697533,4.12246919,2425.8,2425.2,4.112]
["bitfinex","ETHUSD",1746873697681,0.7665,2426.0,2425.2,4.112]
["bitfinex","ETHUSD",1746873698014,0.7665,2426.0,2425.3,0.04122669]
["bitfinex","ETHUSD",1746873698308,0.7665,2426.0,2424.8,0.55]
["bitfinex","ETHUSD",1746873698508,0.48884511,2425.9,2424.8,0.55]
["bitfinex","ETHUSD",1746873698812,0.01,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1746873699029,0.01,2426.0,2425.4,3.55]
["bitfinex","ETHUSD",1746873699235,0.01,2427.0,2425.6,3.55]
["bitfinex","ETHUSD",1746873699387,0.01,2427.0,2425.9,0.55]
["bitfinex","ETHUSD",1746873699584,0.01,2427.0,2426.1,0.55]
["bitfinex","ETHUSD",1746873699814,0.01,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1746873700130,0.01,2427.0,2426.3,3.55]
["bitfinex","ETHUSD",1746873700131,3.515625,2426.8,2426.3,3.55]
["bitfinex","ETHUSD",1746873700421,0.01,2428.0,2426.7,0.55]
["bitfinex","ETHUSD",1746873700938,0.01,2428.0,2426.4,0.55]
["bitfinex","ETHUSD",1746873701117,0.01,2428.0,2426.5,0.38657813]
["bitfinex","ETHUSD",1746873701299,4.11905855,2427.8,2426.5,0.38657813]
["bitfinex","ETHUSD",1746873701478,4.11905855,2427.8,2426.4,0.55]
["bitfinex","ETHUSD",1746873701682,0.01,2428.0,2426.4,0.55]
["bitfinex","ETHUSD",1746873701922,0.7851,2427.9,2426.2,8.238]
["bitfinex","ETHUSD",1746873702221,0.7851,2427.5,2425.5,0.30326872]
["bitfinex","ETHUSD",1746873702422,0.7851,2427.5,2425.9,4.109]
["bitfinex","ETHUSD",1746873702625,4.90401198,2427.9,2426.1,0.55]
["bitfinex","ETHUSD",1746873702790,4.11925985,2427.7,2426.1,0.55]
["bitfinex","ETHUSD",1746873703118,4.11953897,2427.5,2426.1,0.55]
["bitfinex","ETHUSD",1746873703331,4.12025674,2427.1,2425.9,4.109]
["bitfinex","ETHUSD",1746873703621,0.8158,2427.0,2425.9,4.109]
["bitfinex","ETHUSD",1746873703835,4.12065271,2426.8,2425.9,4.109]
["bitfinex","ETHUSD",1746873703992,0.8158,2425.9,2424.7,4.108]
["bitfinex","ETHUSD",1746873704391,4.12235138,2425.8,2424.7,4.108]
["bitfinex","ETHUSD",1746873704692,4.12270081,2425.6,2424.8,0.04122716]
["bitfinex","ETHUSD",1746873704899,4.12270081,2425.6,2424.7,4.108]
["bitfinex","ETHUSD",1746873704900,4.12287768,2425.5,2424.7,4.108]
["bitfinex","ETHUSD",1746873705095,4.12303877,2425.4,2424.7,4.108]
["bitfinex","ETHUSD",1746873705291,4.53498865,2425.6,2424.4,4.213]
["bitfinex","ETHUSD",1746873705292,4.53496639,2425.6,2424.4,4.213]
["bitfinex","ETHUSD",1746873705492,0.41227008,2425.6,2424.4,4.213]
["bitfinex","ETHUSD",1746873705798,5.10037073,2426.4,2424.1,5.40985047]
["bitfinex","ETHUSD",1746873705994,0.8158,2426.3,2424.3,3.0]
["bitfinex","ETHUSD",1746873706226,0.8158,2426.7,2424.3,3.0]
["bitfinex","ETHUSD",1746873706424,0.8158,2426.7,2424.2,8.346]
["bitfinex","ETHUSD",1746873706425,0.8158,2426.7,2424.6,6.023]
["bitfinex","ETHUSD",1746873706625,0.8158,2426.7,2424.8,0.55]
["bitfinex","ETHUSD",1746873706824,5.10037073,2426.5,2424.7,1.41233707]
["bitfinex","ETHUSD",1746873707033,4.12155047,2426.3,2424.9,0.04121747]
["bitfinex","ETHUSD",1746873707210,4.12246434,2425.8,2424.3,8.497]
["bitfinex","ETHUSD",1746873707535,0.8158,2425.8,2424.4,8.502]
["bitfinex","ETHUSD",1746873707717,4.12287114,2425.5,2424.4,8.502]
["bitfinex","ETHUSD",1746873707889,4.12253306,2425.7,2424.4,8.502]
["bitfinex","ETHUSD",1746873708094,4.12290617,2425.5,2423.5,0.20916849]
["bitfinex","ETHUSD",1746873708321,4.12303125,2425.4,2423.9,8.498]
["bitfinex","ETHUSD",1746873708489,4.12296033,2425.5,2423.9,8.498]
["bitfinex","ETHUSD",1746873708691,4.12189235,2426.1,2424.0,0.041236]
["bitfinex","ETHUSD",1746873708897,4.12191825,2426.1,2424.1,0.55]
["bitfinex","ETHUSD",1746873709099,0.90334197,2426.0,2424.2,0.40035001]
["bitfinex","ETHUSD",1746873709410,0.7898,2426.2,2424.2,0.35912311]
["bitfinex","ETHUSD",1746873709610,0.7898,2426.2,2424.4,0.55]
["bitfinex","ETHUSD",1746873709806,4.911516,2426.2,2424.5,0.04122261]
["bitfinex","ETHUSD",1746873710019,0.7898,2426.2,2424.7,3.0]
["bitfinex","ETHUSD",1746873710206,4.12236003,2425.8,2424.6,0.55]
["bitfinex","ETHUSD",1746873710412,0.412236,2425.7,2424.7,4.243]
["bitfinex","ETHUSD",1746873711319,0.7898,2426.2,2424.8,0.04122897]
["bitfinex","ETHUSD",1746873711525,4.12239164,2425.8,2424.8,0.04122897]
["bitfinex","ETHUSD",1746873711831,0.7898,2426.2,2424.7,4.243]
["bitfinex","ETHUSD",1746873712012,4.12184163,2426.1,2424.7,4.243]
["bitfinex","ETHUSD",1746873712212,4.1230065,2425.5,2424.7,4.243]
["bitfinex","ETHUSD",1746873712418,0.41230065,2425.5,2424.7,4.243]
["bitfinex","ETHUSD",1746873712738,4.12270972,2425.6,2424.7,4.243]
["bitfinex","ETHUSD",1746873713032,4.12312358,2425.4,2424.7,4.243]
["bitfinex","ETHUSD",1746873713437,4.12298135,2425.5,2424.7,4.243]
["bitfinex","ETHUSD",1746873713738,4.93900812,2425.3,2424.7,4.243]
["bitfinex","ETHUSD",1746873713937,4.93900812,2425.3,2424.3,0.04123747]
["bitfinex","ETHUSD",1746873714138,5.43290893,2425.3,2424.3,4.243]
["bitfinex","ETHUSD",1746873714346,1.30960081,2425.3,2424.4,0.04123953]
["bitfinex","ETHUSD",1746873714641,0.8157,2425.3,2424.4,0.04123953]
["bitfinex","ETHUSD",1746873714813,0.8157,2425.3,2424.3,4.243]
["bitfinex","ETHUSD",1746873715005,0.8157,2425.3,2424.4,0.04123511]
["bitfinex","ETHUSD",1746873715206,0.8157,2425.8,2424.4,0.04123511]
["bitfinex","ETHUSD",1746873715434,4.12252133,2425.7,2424.4,0.55]
["bitfinex","ETHUSD",1746873715637,0.90606113,2425.7,2424.5,0.4793]
["bitfinex","ETHUSD",1746873715840,4.12302381,2425.5,2424.5,0.4793]
["bitfinex","ETHUSD",1746873716011,4.12313646,2425.4,2423.9,3.0]
["bitfinex","ETHUSD",1746873716205,5.91607073,2425.8,2424.4,0.55]
["bitfinex","ETHUSD",1746873716518,4.12272593,2425.6,2424.4,0.55]
["bitfinex","ETHUSD",1746873716718,4.12290699,2425.5,2424.3,3.0]
["bitfinex","ETHUSD",1746873716910,4.12280764,2425.6,2424.3,3.0]
["bitfinex","ETHUSD",1746873717238,0.906109,2425.6,2424.4,0.76553361]
["bitfinex","ETHUSD",1746873717431,0.8157,2425.8,2424.4,0.76553361]
["bitfinex","ETHUSD",1746873717432,4.93818809,2425.8,2424.4,0.76553361]
["bitfinex","ETHUSD",1746873717604,4.12329971,2425.3,2424.4,0.7243]
["bitfinex","ETHUSD",1746873717810,4.12331603,2425.3,2424.3,3.0]
["bitfinex","ETHUSD",1746873718009,4.12314697,2425.4,2424.3,3.0]
["bitfinex","ETHUSD",1746873718204,4.12330926,2425.3,2424.3,3.0]
["bitfinex","ETHUSD",1746873718410,5.10037073,2425.7,2424.3,3.0]
["bitfinex","ETHUSD",1746873718739,0.2291425,2425.6,2424.4,0.04123754]
["bitfinex","ETHUSD",1746873718940,1.25590209,2425.6,2424.0,4.243]
["bitfinex","ETHUSD",1746873719146,4.1238355,2425.0,2424.0,4.243]
["bitfinex","ETHUSD",1746873719307,4.1238355,2425.0,2424.1,3.0]
["bitfinex","ETHUSD",1746873719510,4.12347404,2425.2,2424.1,3.0]
["bitfinex","ETHUSD",1746873719830,4.12373328,2425.0,2424.1,3.7243]
["bitfinex","ETHUSD",1746873720343,0.8157,2425.1,2423.8,14.834]
["bitfinex","ETHUSD",1746873720642,5.10037073,2424.9,2423.8,14.834]
["bitfinex","ETHUSD",1746873720806,0.8157,2424.4,2423.6,4.243]
["bitfinex","ETHUSD",1746873721224,4.12491925,2424.3,2423.6,4.243]
["bitfinex","ETHUSD",1746873721446,0.8157,2424.4,2422.7,14.837]
["bitfinex","ETHUSD",1746873721648,0.8157,2424.4,2422.3,4.337]
["bitfinex","ETHUSD",1746873721649,4.12552301,2424.0,2422.8,1.4837]
["bitfinex","ETHUSD",1746873721810,0.8157,2424.4,2422.8,1.52496092]
["bitfinex","ETHUSD",1746873722011,0.92238448,2425.2,2422.9,11.91037073]
["bitfinex","ETHUSD",1746873722213,2.07680439,2427.7,2422.8,1.52496092]
["bitfinex","ETHUSD",1746873722214,0.8157,2425.8,2423.7,15.46037073]
["bitfinex","ETHUSD",1746873722412,0.8157,2425.8,2423.9,7.887]
["bitfinex","ETHUSD",1746873722413,4.12279487,2425.6,2423.9,7.887]
["bitfinex","ETHUSD",1746873722635,0.8157,2425.8,2424.1,0.55]
["bitfinex","ETHUSD",1746873722843,0.8157,2425.8,2424.0,1.8769]
["bitfinex","ETHUSD",1746873722844,4.1195531,2425.8,2424.0,1.8769]
["bitfinex","ETHUSD",1746873723057,4.1195531,2425.8,2424.3,3.55]
["bitfinex","ETHUSD",1746873723058,0.22912991,2425.7,2424.3,3.55]
["bitfinex","ETHUSD",1746873723341,4.35173111,2425.7,2424.3,3.55]
["bitfinex","ETHUSD",1746873723524,0.22912991,2425.7,2424.5,0.55]
["bitfinex","ETHUSD",1746873723724,0.22912991,2425.7,2424.3,3.0]
["bitfinex","ETHUSD",1746873723725,4.12262766,2425.7,2424.3,3.0]
["bitfinex","ETHUSD",1746873723938,4.93810262,2425.8,2424.4,0.76563302]
["bitfinex","ETHUSD",1746873724139,0.8157,2425.8,2424.4,0.7244]
["bitfinex","ETHUSD",1746873724434,5.10037073,2424.7,2422.7,0.30966492]
["bitfinex","ETHUSD",1746873724744,17.6506791,2424.7,2422.9,0.04125591]
["bitfinex","ETHUSD",1746873724936,4.12449933,2424.6,2422.9,0.04125591]
["bitfinex","ETHUSD",1746873725138,4.12456176,2424.5,2422.9,0.04125591]
["bitfinex","ETHUSD",1746873725348,4.12456176,2424.5,2422.9,3.04125591]
["bitfinex","ETHUSD",1746873725565,4.12483409,2424.4,2422.8,8.426]
["bitfinex","ETHUSD",1746873725730,4.12477395,2424.4,2422.9,5.0832449]
["bitfinex","ETHUSD",1746873725930,17.65060997,2424.7,2423.0,3.0]
["bitfinex","ETHUSD",1746873726136,4.12504282,2424.3,2423.0,3.0]
["bitfinex","ETHUSD",1746873726343,0.7591,2424.4,2423.0,8.405]
["bitfinex","ETHUSD",1746873726542,5.10037073,2424.3,2423.0,8.405]
["bitfinex","ETHUSD",1746873726745,4.1255849,2423.9,2423.0,9.2455]
["bitfinex","ETHUSD",1746873727048,4.12571235,2423.9,2423.1,0.04126331]
["bitfinex","ETHUSD",1746873727250,0.58594707,2424.2,2423.0,0.8405]
["bitfinex","ETHUSD",1746873727251,4.12524235,2424.1,2423.0,0.8405]
["bitfinex","ETHUSD",1746873727454,4.12575294,2423.8,2422.4,4.244]
["bitfinex","ETHUSD",1746873727658,1.68171237,2423.7,2422.5,0.46567029]
["bitfinex","ETHUSD",1746873727825,4.12635202,2423.5,2422.5,0.04127029]
["bitfinex","ETHUSD",1746873728025,4.12643924,2423.4,2422.0,3.04127182]
["bitfinex","ETHUSD",1746873728227,4.12661065,2423.3,2422.0,0.04127182]
["bitfinex","ETHUSD",1746873728424,0.7591,2423.7,2422.1,4.15]
["bitfinex","ETHUSD",1746873728628,0.7591,2423.7,2422.2,3.46039662]
["bitfinex","ETHUSD",1746873728931,0.55,2424.4,2422.2,3.46039662]
["bitfinex","ETHUSD",1746873728932,0.828,2424.7,2422.6,3.55]
["bitfinex","ETHUSD",1746873729133,0.828,2424.7,2423.0,3.55]
["bitfinex","ETHUSD",1746873729452,4.12431426,2424.7,2423.3,5.10037073]
["bitfinex","ETHUSD",1746873729632,4.12431426,2424.7,2423.1,4.155]
["bitfinex","ETHUSD",1746873729633,4.12388139,2424.9,2423.5,3.0]
["bitfinex","ETHUSD",1746873729829,0.41238814,2424.8,2423.6,0.76565177]
["bitfinex","ETHUSD",1746873730056,0.828,2425.7,2423.7,0.55]
["bitfinex","ETHUSD",1746873730228,3.0,2425.4,2423.8,4.159]
["bitfinex","ETHUSD",1746873730435,4.12397961,2424.9,2423.9,0.04124667]
["bitfinex","ETHUSD",1746873730831,4.12320125,2425.3,2423.9,0.04124667]
["bitfinex","ETHUSD",1746873731161,8.366512,2425.8,2423.9,3.88546741]
["bitfinex","ETHUSD",1746873731466,4.12344113,2425.2,2423.9,3.88546808]
["bitfinex","ETHUSD",1746873732646,4.12320218,2425.3,2423.9,3.88546808]
["bitfinex","ETHUSD",1746873732965,4.12302468,2425.5,2424.0,0.55]
["bitfinex","ETHUSD",1746873733136,4.12271608,2425.6,2424.1,0.04124193]
["bitfinex","ETHUSD",1746873733334,0.49507161,2425.5,2424.1,0.44354666]
["bitfinex","ETHUSD",1746873733554,0.49507161,2425.5,2422.8,4.337]
["bitfinex","ETHUSD",1746873733555,0.8008,2424.9,2422.7,14.841]
["bitfinex","ETHUSD",1746873733757,0.8008,2425.5,2423.3,8.384]
["bitfinex","ETHUSD",1746873734069,4.12354246,2425.1,2423.5,0.55]
["bitfinex","ETHUSD",1746873734267,0.22999703,2425.4,2423.7,0.55]
["bitfinex","ETHUSD",1746873734635,4.35317883,2425.4,2423.5,0.55]
["bitfinex","ETHUSD",1746873734840,0.22999703,2425.3,2423.7,0.55]
["bitfinex","ETHUSD",1746873735173,4.35327966,2425.3,2423.9,0.55]
["bitfinex","ETHUSD",1746873735349,0.22999703,2425.3,2424.0,8.4472409]
["bitfinex","ETHUSD",1746873735551,4.35326317,2425.3,2424.0,8.4472409]
["bitfinex","ETHUSD",1746873735751,4.1236364,2425.1,2424.0,8.406]
["bitfinex","ETHUSD",1746873735946,0.41236364,2425.1,2424.0,0.0412408]
["bitfinex","ETHUSD",1746873736151,4.12328729,2425.3,2424.0,0.0412408]
["bitfinex","ETHUSD",1746873736373,4.12338623,2425.2,2424.0,0.0412408]
["bitfinex","ETHUSD",1746873736937,4.12338623,2425.2,2423.9,0.04124164]
["bitfinex","ETHUSD",1746873737471,0.8008,2425.9,2424.0,0.55]
["bitfinex","ETHUSD",1746873737679,0.59011707,2425.8,2424.2,0.55]
["bitfinex","ETHUSD",1746873737971,0.2192241,2425.8,2424.2,0.55]
["bitfinex","ETHUSD",1746873738159,0.2192241,2425.8,2424.4,0.55]
["bitfinex","ETHUSD",1746873738369,0.2192241,2425.8,2424.6,3.55]
["bitfinex","ETHUSD",1746873738681,0.2192241,2425.8,2424.8,0.55]
["bitfinex","ETHUSD",1746873739044,4.12152896,2426.3,2424.9,0.04122318]
["bitfinex","ETHUSD",1746873739245,4.12117029,2426.5,2425.0,0.55]
["bitfinex","ETHUSD",1746873739442,0.41211872,2426.4,2424.6,3.55]
["bitfinex","ETHUSD",1746873739688,0.41211872,2426.4,2424.5,8.291]
["bitfinex","ETHUSD",1746873739689,0.8008,2425.9,2424.5,8.291]
["bitfinex","ETHUSD",1746873739880,4.12348996,2425.2,2424.5,8.291]
["bitfinex","ETHUSD",1746873740081,4.12303125,2425.4,2424.5,8.291]
["bitfinex","ETHUSD",1746873740244,4.1236277,2425.1,2424.5,8.291]
["bitfinex","ETHUSD",1746873740448,0.41230313,2425.3,2424.0,18.986]
["bitfinex","ETHUSD",1746873740449,4.12387515,2425.0,2424.0,18.986]
["bitfinex","ETHUSD",1746873740767,0.41230313,2425.3,2424.1,0.04124339]
["bitfinex","ETHUSD",1746873741082,4.12338822,2425.2,2424.1,3.04124339]
["bitfinex","ETHUSD",1746873741881,4.12266296,2425.7,2424.2,0.55]
["bitfinex","ETHUSD",1746873742087,4.12279251,2425.6,2424.3,0.04123463]
["bitfinex","ETHUSD",1746873742241,4.12269129,2425.6,2424.3,0.04123463]
["bitfinex","ETHUSD",1746873742447,4.12288128,2425.5,2424.2,0.55]
["bitfinex","ETHUSD",1746873742661,4.12288128,2425.5,2424.3,0.355]
["bitfinex","ETHUSD",1746873742879,0.8008,2425.9,2424.3,0.355]
["bitfinex","ETHUSD",1746873743044,5.10037073,2425.8,2424.3,0.355]
["bitfinex","ETHUSD",1746873743245,4.12317494,2425.4,2424.4,0.04124005]
["bitfinex","ETHUSD",1746873743467,4.12262257,2425.7,2424.4,0.04124005]
["bitfinex","ETHUSD",1746873743663,4.12328089,2425.3,2424.4,0.04124005]
["bitfinex","ETHUSD",1746873743873,4.12355456,2425.1,2424.1,3.0]
["bitfinex","ETHUSD",1746873744654,4.12355456,2425.1,2424.1,11.242]
["bitfinex","ETHUSD",1746873744876,4.12355456,2425.1,2424.3,3.0]
["bitfinex","ETHUSD",1746873745074,4.12355456,2425.1,2424.1,8.242]
["bitfinex","ETHUSD",1746873745075,4.12420045,2424.8,2424.1,8.242]
["bitfinex","ETHUSD",1746873745373,5.10037073,2425.0,2422.9,14.839]
["bitfinex","ETHUSD",1746873745592,4.12491302,2424.3,2422.6,0.20954033]
["bitfinex","ETHUSD",1746873745864,4.1254414,2424.0,2422.7,8.233]
["bitfinex","ETHUSD",1746873746065,4.12540918,2424.1,2422.9,3.0]
["bitfinex","ETHUSD",1746873746276,4.12540918,2424.1,2423.0,0.04126198]
["bitfinex","ETHUSD",1746873746489,4.12540918,2424.1,2423.0,1.16838818]
["bitfinex","ETHUSD",1746873746688,9.24537073,2424.6,2423.0,1.16838818]
["bitfinex","ETHUSD",1746873746891,4.12506506,2424.3,2423.0,1.16838818]
["bitfinex","ETHUSD",1746873747386,3.55,2424.9,2423.0,1.16838818]
["bitfinex","ETHUSD",1746873747387,7.12394704,2424.9,2423.0,1.16838818]
["bitfinex","ETHUSD",1746873747585,7.12429308,2424.7,2423.0,1.1271262]
["bitfinex","ETHUSD",1746873747799,4.12605014,2423.7,2423.0,1.1271262]
["bitfinex","ETHUSD",1746873748081,4.12605014,2423.7,2422.2,0.41912718]
["bitfinex","ETHUSD",1746873748082,5.10037073,2423.2,2422.2,0.41912718]
["bitfinex","ETHUSD",1746873748291,4.1267737,2423.3,2421.5,0.04127759]
["bitfinex","ETHUSD",1746873748446,7.099,2423.5,2421.4,4.145]
["bitfinex","ETHUSD",1746873748647,4.12755698,2422.8,2421.5,3.0]
["bitfinex","ETHUSD",1746873748846,4.12796286,2422.6,2421.4,4.46068301]
["bitfinex","ETHUSD",1746873749093,4.12891283,2422.0,2420.7,14.839]
["bitfinex","ETHUSD",1746873749294,5.10037073,2422.4,2420.7,14.839]
["bitfinex","ETHUSD",1746873749295,5.10037073,2422.4,2420.8,1.52519532]
["bitfinex","ETHUSD",1746873749602,5.10037073,2422.4,2420.8,1.80017064]
["bitfinex","ETHUSD",1746873750088,5.10037073,2422.4,2420.8,1.52519608]
["bitfinex","ETHUSD",1746873750293,4.12842545,2422.3,2420.8,1.52519608]
["bitfinex","ETHUSD",1746873750890,4.12808293,2422.5,2420.8,4.52519608]
["bitfinex","ETHUSD",1746873751048,4.12792301,2422.6,2421.0,3.55]
["bitfinex","ETHUSD",1746873751247,9.0232,2422.9,2421.0,3.55]
["bitfinex","ETHUSD",1746873751248,9.0232,2422.9,2421.0,0.55]
["bitfinex","ETHUSD",1746873751672,4.12745583,2422.8,2421.0,0.55]
["bitfinex","ETHUSD",1746873751979,4.1276262,2422.7,2421.2,0.55]
["bitfinex","ETHUSD",1746873752285,4.12713522,2423.0,2421.4,3.55]
["bitfinex","ETHUSD",1746873752599,15.6432,2423.3,2421.6,3.55]
["bitfinex","ETHUSD",1746873752744,4.12710013,2423.1,2421.6,3.0]
["bitfinex","ETHUSD",1746873752949,4.12689024,2423.2,2421.7,0.5912808]
["bitfinex","ETHUSD",1746873753375,14.842,2423.3,2421.7,0.5912808]
["bitfinex","ETHUSD",1746873753688,10.05867073,2423.8,2421.7,0.5912808]
["bitfinex","ETHUSD",1746873753850,5.10037073,2424.2,2421.9,0.55]
["bitfinex","ETHUSD",1746873754057,8.10802068,2424.3,2422.1,0.55]
["bitfinex","ETHUSD",1746873754258,5.10037073,2424.2,2422.3,3.55]
["bitfinex","ETHUSD",1746873754678,4.12567916,2423.9,2422.3,3.55]
["bitfinex","ETHUSD",1746873754992,4.12610966,2423.6,2422.4,0.7697]
["bitfinex","ETHUSD",1746873755190,4.12592317,2423.7,2422.4,0.7697]
["bitfinex","ETHUSD",1746873755357,4.12674769,2423.3,2422.5,0.04127251]
["bitfinex","ETHUSD",1746873755553,4.12685951,2423.2,2422.4,0.7697]
["bitfinex","ETHUSD",1746873755753,4.12654839,2423.4,2422.5,0.41824251]
["bitfinex","ETHUSD",1746873756063,4.12662056,2423.3,2422.5,0.41824251]
["bitfinex","ETHUSD",1746873757584,5.91167073,2423.8,2422.5,0.41824251]
["bitfinex","ETHUSD",1746873757889,5.10037073,2423.4,2422.3,4.033]
["bitfinex","ETHUSD",1746873758086,4.12760328,2422.8,2422.3,4.033]
["bitfinex","ETHUSD",1746873758266,5.10037073,2423.4,2422.3,4.07427882]
["bitfinex","ETHUSD",1746873758456,4.1271912,2423.0,2422.3,4.07427882]
["bitfinex","ETHUSD",1746873758657,4.12739566,2422.9,2422.2,0.04127881]
["bitfinex","ETHUSD",1746873758854,4.12660421,2423.3,2422.2,0.04127881]
["bitfinex","ETHUSD",1746873759077,4.1277542,2422.7,2422.0,14.847]
["bitfinex","ETHUSD",1746873759292,4.12694482,2423.1,2421.8,8.165]
["bitfinex","ETHUSD",1746873759488,4.12723503,2423.0,2421.9,0.04127999]
["bitfinex","ETHUSD",1746873759987,0.92269749,2423.2,2421.9,0.04127999]
["bitfinex","ETHUSD",1746873760286,4.12772619,2422.7,2421.8,8.165]
["bitfinex","ETHUSD",1746873760584,4.12728548,2422.9,2421.9,0.8165]
["bitfinex","ETHUSD",1746873760885,4.12808599,2422.5,2421.8,8.165]
["bitfinex","ETHUSD",1746873761180,4.1281876,2422.4,2421.8,8.165]
["bitfinex","ETHUSD",1746873761559,4.12814821,2422.4,2421.8,4.017]
["bitfinex","ETHUSD",1746873761884,4.12814821,2422.4,2421.2,4.015]
["bitfinex","ETHUSD",1746873761885,4.12754234,2422.8,2421.9,0.04128988]
["bitfinex","ETHUSD",1746873762076,5.10037073,2422.9,2421.3,3.0]
["bitfinex","ETHUSD",1746873762271,4.12832785,2422.3,2421.2,3.99]
["bitfinex","ETHUSD",1746873762475,4.8834262,2422.7,2421.3,0.04128854]
["bitfinex","ETHUSD",1746873762676,4.12839969,2422.3,2421.3,0.04128854]
["bitfinex","ETHUSD",1746873762876,4.12813738,2422.4,2421.3,0.80462885]
["bitfinex","ETHUSD",1746873763077,4.12898173,2422.0,2421.1,8.011]
["bitfinex","ETHUSD",1746873763278,4.12871836,2422.1,2421.1,8.011]
["bitfinex","ETHUSD",1746873763497,4.12817731,2422.4,2421.1,4.015]
["bitfinex","ETHUSD",1746873763805,3.0,2422.0,2421.1,4.015]
["bitfinex","ETHUSD",1746873764095,4.12978028,2421.5,2421.0,3.987]
["bitfinex","ETHUSD",1746873764798,4.13011245,2421.3,2420.0,14.853]
["bitfinex","ETHUSD",1746873765000,9.22971684,2421.7,2420.1,7.994]
["bitfinex","ETHUSD",1746873765313,9.22984345,2421.7,2420.2,3.12546252]
["bitfinex","ETHUSD",1746873765514,4.13019875,2421.2,2420.2,3.12546252]
["bitfinex","ETHUSD",1746873765720,4.12990739,2421.4,2420.3,1.11194625]
["bitfinex","ETHUSD",1746873765933,4.13004092,2421.3,2420.4,0.04130847]
["bitfinex","ETHUSD",1746873766222,4.12970974,2421.5,2420.4,0.08395917]
["bitfinex","ETHUSD",1746873766422,4.13051554,2421.1,2420.4,0.08395917]
["bitfinex","ETHUSD",1746873766783,4.13062651,2421.0,2420.4,0.08395917]
["bitfinex","ETHUSD",1746873767219,0.31309444,2421.4,2420.4,0.08395917]
["bitfinex","ETHUSD",1746873767417,4.1307945,2420.9,2420.0,14.853]
["bitfinex","ETHUSD",1746873767617,4.13114429,2420.7,2420.5,0.08275347]
["bitfinex","ETHUSD",1746873767821,0.31188749,2420.9,2420.0,14.853]
["bitfinex","ETHUSD",1746873768113,4.13156609,2420.4,2419.9,4.016]
["bitfinex","ETHUSD",1746873768316,4.13163467,2420.4,2419.1,3.0]
["bitfinex","ETHUSD",1746873768516,4.13146123,2420.5,2419.5,7.968]
["bitfinex","ETHUSD",1746873768684,8.10037073,2420.9,2419.6,0.041325]
["bitfinex","ETHUSD",1746873768880,4.13131263,2420.6,2419.6,0.041325]
["bitfinex","ETHUSD",1746873769080,3.0,2420.9,2419.5,8.7648]
["bitfinex","ETHUSD",1746873769294,4.13125776,2420.6,2419.5,0.7968]
["bitfinex","ETHUSD",1746873769500,4.13170674,2420.4,2419.5,7.963]
["bitfinex","ETHUSD",1746873769701,5.10037073,2420.8,2419.5,7.963]
["bitfinex","ETHUSD",1746873769915,4.13199082,2420.2,2419.5,7.963]
["bitfinex","ETHUSD",1746873770126,4.1320277,2420.2,2419.0,14.856]
["bitfinex","ETHUSD",1746873770334,8.14821427,2420.6,2419.1,0.04132943]
["bitfinex","ETHUSD",1746873770486,8.14822288,2420.6,2419.1,2.32726237]
["bitfinex","ETHUSD",1746873770685,4.017,2420.6,2419.1,5.28593294]
["bitfinex","ETHUSD",1746873770884,4.32659738,2420.6,2419.1,5.28593294]
["bitfinex","ETHUSD",1746873771099,4.13181043,2420.3,2419.2,7.959]
["bitfinex","ETHUSD",1746873771414,4.13198045,2420.2,2419.2,7.959]
["bitfinex","ETHUSD",1746873771611,4.32659738,2420.6,2419.3,1.02449329]
["bitfinex","ETHUSD",1746873771813,4.13069519,2420.9,2419.4,0.04132876]
["bitfinex","ETHUSD",1746873772030,5.10037073,2420.8,2419.4,0.04132876]
["bitfinex","ETHUSD",1746873772231,4.13103647,2420.7,2419.3,4.02449329]
["bitfinex","ETHUSD",1746873772524,4.13150388,2420.5,2419.4,0.04132535]
["bitfinex","ETHUSD",1746873772728,0.95390064,2420.6,2419.3,1.02449329]
["bitfinex","ETHUSD",1746873772900,4.13219772,2420.1,2419.3,1.02449329]
["bitfinex","ETHUSD",1746873773289,4.13180484,2420.3,2419.3,1.02449329]
["bitfinex","ETHUSD",1746873773488,0.95390064,2420.6,2419.3,1.02449329]
["bitfinex","ETHUSD",1746873773689,5.10037073,2420.4,2419.2,7.952]
["bitfinex","ETHUSD",1746873773884,9.23201434,2420.4,2419.3,0.04133245]
["bitfinex","ETHUSD",1746873774382,5.10037073,2420.4,2419.3,0.04133245]
["bitfinex","ETHUSD",1746873774698,4.13219094,2420.1,2419.2,7.952]
["bitfinex","ETHUSD",1746873775099,4.13228091,2420.0,2419.2,7.952]
["bitfinex","ETHUSD",1746873775287,4.1317192,2420.3,2419.2,4.018]
["bitfinex","ETHUSD",1746873775486,4.13213978,2420.1,2419.1,2.32726718]
["bitfinex","ETHUSD",1746873775683,4.13248497,2419.9,2419.1,2.28593294]
["bitfinex","ETHUSD",1746873776189,4.13214875,2420.1,2419.2,0.04133168]
["bitfinex","ETHUSD",1746873776397,4.28241519,2420.2,2419.1,2.28593294]
["bitfinex","ETHUSD",1746873776604,4.13206065,2420.1,2419.2,1.71419329]
["bitfinex","ETHUSD",1746873776815,4.13157136,2420.4,2419.3,0.04133337]
["bitfinex","ETHUSD",1746873777025,4.1315485,2420.4,2419.2,1.71419329]
["bitfinex","ETHUSD",1746873777220,3.75459626,2420.5,2419.2,1.71419329]
["bitfinex","ETHUSD",1746873777221,7.88599904,2420.5,2419.2,1.71419329]
["bitfinex","ETHUSD",1746873777424,4.13181129,2420.3,2419.3,0.04132792]
["bitfinex","ETHUSD",1746873777728,3.75459626,2420.5,2419.3,0.40414542]
["bitfinex","ETHUSD",1746873777934,3.3592062,2420.2,2419.0,14.856]
["bitfinex","ETHUSD",1746873778141,4.13296673,2419.6,2419.0,14.856]
["bitfinex","ETHUSD",1746873778428,3.3592062,2419.6,2418.2,0.30843558]
["bitfinex","ETHUSD",1746873778629,3.3592062,2419.3,2418.2,7.911]
["bitfinex","ETHUSD",1746873778831,7.49271865,2419.3,2418.2,7.911]
["bitfinex","ETHUSD",1746873779036,4.13428086,2418.9,2418.3,0.04134482]
["bitfinex","ETHUSD",1746873779202,3.3592062,2419.0,2417.6,3.892]
["bitfinex","ETHUSD",1746873779402,3.3592062,2419.3,2417.6,3.892]
["bitfinex","ETHUSD",1746873779601,4.1342898,2418.8,2417.7,8.73045113]
["bitfinex","ETHUSD",1746873779935,4.1342898,2418.8,2417.8,0.08599957]
["bitfinex","ETHUSD",1746873779936,4.13430778,2418.8,2417.8,0.08599957]
["bitfinex","ETHUSD",1746873780091,4.13463428,2418.6,2417.8,0.08599957]
["bitfinex","ETHUSD",1746873780426,4.13438918,2418.8,2417.8,0.08599957]
["bitfinex","ETHUSD",1746873780626,0.33592062,2419.2,2417.9,0.04135287]
["bitfinex","ETHUSD",1746873780828,4.13376875,2419.1,2418.0,0.07961404]
["bitfinex","ETHUSD",1746873780991,4.1335187,2419.3,2418.1,0.04134962]
["bitfinex","ETHUSD",1746873781194,0.95666922,2419.3,2417.8,3.0]
["bitfinex","ETHUSD",1746873781422,4.13456611,2418.7,2417.9,0.0802412]
["bitfinex","ETHUSD",1746873781592,3.95666922,2419.3,2417.7,8.73045113]
["bitfinex","ETHUSD",1746873781792,3.95666922,2419.3,2417.8,3.0]
["bitfinex","ETHUSD",1746873782023,8.09015982,2419.3,2417.8,3.0]
["bitfinex","ETHUSD",1746873782223,1.31874127,2419.2,2417.9,1.17304511]
["bitfinex","ETHUSD",1746873782416,1.31874127,2419.2,2418.0,0.08001252]
["bitfinex","ETHUSD",1746873782591,4.13347758,2419.3,2418.1,0.0413498]
["bitfinex","ETHUSD",1746873782796,4.13366028,2419.2,2418.2,0.07982085]
["bitfinex","ETHUSD",1746873782992,4.13346275,2419.3,2417.9,1.17304511]
["bitfinex","ETHUSD",1746873783214,4.13346275,2419.3,2418.0,0.04134434]
["bitfinex","ETHUSD",1746873783423,4.13346275,2419.3,2418.0,0.42143894]
["bitfinex","ETHUSD",1746873783625,3.887,2419.5,2418.1,0.07973977]
["bitfinex","ETHUSD",1746873783947,5.0972529,2419.8,2418.1,0.07973977]
["bitfinex","ETHUSD",1746873783948,5.8842529,2420.1,2418.3,0.55]
["bitfinex","ETHUSD",1746873784243,4.13339505,2419.4,2418.5,3.0]
["bitfinex","ETHUSD",1746873784538,4.13360676,2419.2,2418.5,3.0]
["bitfinex","ETHUSD",1746873784837,4.54671078,2419.4,2418.4,3.96578786]
["bitfinex","ETHUSD",1746873784838,4.13379969,2419.1,2418.4,3.96578786]
["bitfinex","ETHUSD",1746873785126,4.13368327,2419.2,2418.5,0.07692776]
["bitfinex","ETHUSD",1746873785333,0.41333951,2419.4,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873785498,0.41333951,2419.4,2418.4,3.887]
["bitfinex","ETHUSD",1746873785697,4.13351276,2419.3,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873785903,4.13366176,2419.2,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873786104,0.41333951,2419.4,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873786324,4.1335251,2419.3,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873786652,4.13363664,2419.2,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873786939,0.86802884,2419.2,2418.4,3.9638907]
["bitfinex","ETHUSD",1746873787101,4.13420124,2418.9,2418.4,0.0768907]
["bitfinex","ETHUSD",1746873787303,4.13420124,2418.9,2418.0,3.46278878]
["bitfinex","ETHUSD",1746873787510,4.13370592,2419.2,2418.0,3.46278878]
["bitfinex","ETHUSD",1746873787704,9.23076216,2419.3,2418.0,3.46278878]
["bitfinex","ETHUSD",1746873787923,4.13362559,2419.2,2418.1,1.12067888]
["bitfinex","ETHUSD",1746873788131,4.13362559,2419.2,2418.2,0.04134775]
["bitfinex","ETHUSD",1746873788910,4.13408187,2419.0,2418.2,0.04134775]
["bitfinex","ETHUSD",1746873789114,0.55,2419.2,2418.0,6.84]
["bitfinex","ETHUSD",1746873789420,4.13422434,2418.9,2418.0,6.84]
["bitfinex","ETHUSD",1746873790143,4.13422434,2418.9,2418.0,3.0]
["bitfinex","ETHUSD",1746873790541,4.13422434,2418.9,2417.9,3.92835271]
["bitfinex","ETHUSD",1746873790854,0.8219,2418.7,2417.2,7.707]
["bitfinex","ETHUSD",1746873791073,0.8219,2418.7,2417.3,3.04135954]
["bitfinex","ETHUSD",1746873791245,4.13464823,2418.6,2417.4,1.07483595]
["bitfinex","ETHUSD",1746873791445,4.9159135,2419.1,2417.5,0.591358]
["bitfinex","ETHUSD",1746873791446,1.60399631,2419.1,2417.5,0.591358]
["bitfinex","ETHUSD",1746873791750,4.13412856,2418.9,2417.5,0.59135322]
["bitfinex","ETHUSD",1746873792237,3.0,2418.8,2417.4,3.888]
["bitfinex","ETHUSD",1746873792440,1.19252529,2418.7,2417.5,3.84371808]
["bitfinex","ETHUSD",1746873793040,4.13463512,2418.6,2417.5,3.84371808]
["bitfinex","ETHUSD",1746873793609,4.134769,2418.6,2417.5,3.84371808]
["bitfinex","ETHUSD",1746873794246,4.13479429,2418.5,2417.5,3.80236486]
["bitfinex","ETHUSD",1746873794744,4.13506216,2418.4,2417.5,3.80236486]
["bitfinex","ETHUSD",1746873795361,0.82698904,2418.4,2417.5,3.80236486]
["bitfinex","ETHUSD",1746873795655,4.13501193,2418.4,2417.5,3.0]
["bitfinex","ETHUSD",1746873795827,1.19252529,2418.7,2417.6,0.04136107]
["bitfinex","ETHUSD",1746873796032,4.135179,2418.3,2417.3,10.678]
["bitfinex","ETHUSD",1746873796233,4.13524311,2418.3,2417.3,11.7458]
["bitfinex","ETHUSD",1746873796432,1.19252529,2418.7,2417.3,11.7458]
["bitfinex","ETHUSD",1746873796646,0.23051554,2418.6,2417.3,11.7458]
["bitfinex","ETHUSD",1746873796836,0.23051554,2418.6,2417.4,0.04136226]
["bitfinex","ETHUSD",1746873797353,3.23051554,2418.6,2417.4,0.04136226]
["bitfinex","ETHUSD",1746873797553,7.36515771,2418.6,2417.4,1.22007849]
["bitfinex","ETHUSD",1746873797763,8.218,2419.0,2417.4,1.22007849]
["bitfinex","ETHUSD",1746873797764,3.889,2419.0,2417.5,0.55]
["bitfinex","ETHUSD",1746873797948,3.889,2419.0,2417.6,0.04135101]
["bitfinex","ETHUSD",1746873798150,4.13333691,2419.4,2417.7,0.55]
["bitfinex","ETHUSD",1746873798341,0.23053876,2419.3,2417.5,0.55]
["bitfinex","ETHUSD",1746873798742,3.0,2419.1,2417.5,0.55]
["bitfinex","ETHUSD",1746873799054,0.94389855,2419.0,2417.7,0.55]
["bitfinex","ETHUSD",1746873799222,0.94389855,2419.0,2417.8,0.04135123]
["bitfinex","ETHUSD",1746873799427,0.94389855,2419.0,2417.5,0.55]
["bitfinex","ETHUSD",1746873799625,4.13432794,2418.8,2417.5,0.55]
["bitfinex","ETHUSD",1746873800033,4.36472389,2418.9,2417.6,0.0413515]
["bitfinex","ETHUSD",1746873800266,0.23053876,2418.9,2417.6,0.0413515]
["bitfinex","ETHUSD",1746873800470,7.13364447,2419.2,2417.7,0.55]
["bitfinex","ETHUSD",1746873800649,8.59657787,2419.2,2417.5,0.55]
["bitfinex","ETHUSD",1746873800958,5.59657787,2419.2,2417.6,0.04134605]
["bitfinex","ETHUSD",1746873801159,0.7951,2420.3,2418.0,0.55]
["bitfinex","ETHUSD",1746873801330,2.27138844,2422.2,2418.4,0.55]
["bitfinex","ETHUSD",1746873801331,0.23073823,2420.2,2418.4,0.55]
["bitfinex","ETHUSD",1746873801531,0.23073823,2420.2,2418.6,0.55]
["bitfinex","ETHUSD",1746873801745,4.36269139,2420.2,2418.4,0.55]
["bitfinex","ETHUSD",1746873801939,5.57871124,2420.2,2418.6,0.55]
["bitfinex","ETHUSD",1746873802269,1.21601985,2420.2,2418.6,0.55]
["bitfinex","ETHUSD",1746873802462,4.43527243,2420.3,2418.6,0.55]
["bitfinex","ETHUSD",1746873802761,4.13175809,2420.3,2418.8,0.55]
["bitfinex","ETHUSD",1746873802982,4.13175809,2420.3,2419.0,3.55]
["bitfinex","ETHUSD",1746873803273,4.1319111,2420.2,2419.0,3.55]
["bitfinex","ETHUSD",1746873803452,0.59239204,2421.2,2419.1,3.40369831]
["bitfinex","ETHUSD",1746873803641,4.13069519,2420.9,2419.3,0.55]
["bitfinex","ETHUSD",1746873803960,3.36237156,2420.4,2419.2,0.69536983]
["bitfinex","ETHUSD",1746873804164,3.36237156,2420.4,2418.5,3.71737156]
["bitfinex","ETHUSD",1746873804467,3.36237156,2419.8,2418.6,7.505]
["bitfinex","ETHUSD",1746873804662,3.36237156,2419.8,2418.5,0.355]
["bitfinex","ETHUSD",1746873804663,4.1334503,2419.3,2418.7,7.504]
["bitfinex","ETHUSD",1746873804966,4.13373429,2419.2,2418.2,7.504]
["bitfinex","ETHUSD",1746873805138,3.36237156,2419.5,2418.2,7.504]
["bitfinex","ETHUSD",1746873805338,4.13378941,2419.1,2418.3,2.2382]
["bitfinex","ETHUSD",1746873805859,0.74953068,2419.4,2418.4,0.04134456]
["bitfinex","ETHUSD",1746873806080,4.13325617,2419.4,2418.4,0.04134456]
["bitfinex","ETHUSD",1746873806242,3.36237156,2419.2,2418.2,7.504]
["bitfinex","ETHUSD",1746873806441,4.36451945,2419.3,2418.4,0.04134455]
["bitfinex","ETHUSD",1746873806658,7.49550621,2419.5,2418.4,0.04134455]
["bitfinex","ETHUSD",1746873806659,4.1333223,2419.4,2418.4,0.04134455]
["bitfinex","ETHUSD",1746873807171,3.36237156,2419.5,2418.4,0.04134455]
["bitfinex","ETHUSD",1746873807371,7.49554183,2419.5,2418.4,1.05453446]
["bitfinex","ETHUSD",1746873807549,0.23116137,2419.4,2418.4,1.05453446]
["bitfinex","ETHUSD",1746873807750,0.23116137,2419.4,2418.4,1.41303181]
["bitfinex","ETHUSD",1746873807953,4.13296335,2419.6,2418.4,1.41303181]
["bitfinex","ETHUSD",1746873808150,4.13296335,2419.6,2418.4,1.09587551]
["bitfinex","ETHUSD",1746873808355,4.13296335,2419.6,2418.5,0.40958755]
["bitfinex","ETHUSD",1746873808553,4.13296335,2419.6,2418.6,0.04134104]
["bitfinex","ETHUSD",1746873808762,0.23120821,2419.5,2418.6,0.04134104]
["bitfinex","ETHUSD",1746873809262,7.49502069,2419.8,2418.6,0.04134104]
["bitfinex","ETHUSD",1746873809872,3.36237156,2420.1,2418.7,0.55]
["bitfinex","ETHUSD",1746873810177,3.36237156,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1746873810387,4.1318096,2420.3,2419.1,3.0]
["bitfinex","ETHUSD",1746873810687,0.23097117,2420.2,2419.2,1.08822728]
["bitfinex","ETHUSD",1746873811191,0.23097117,2420.2,2419.3,0.55]
["bitfinex","ETHUSD",1746873811335,3.36237156,2420.7,2419.4,0.0413215]
["bitfinex","ETHUSD",1746873811542,3.36237156,2420.4,2419.2,1.0469]
["bitfinex","ETHUSD",1746873811769,4.132316,2420.0,2419.1,3.0]
["bitfinex","ETHUSD",1746873811970,3.36237156,2419.8,2418.6,7.461]
["bitfinex","ETHUSD",1746873812170,3.36237156,2419.8,2418.7,3.0]
["bitfinex","ETHUSD",1746873812362,4.13279725,2419.7,2418.6,7.461]
["bitfinex","ETHUSD",1746873812559,3.74951688,2419.7,2418.7,0.78705876]
["bitfinex","ETHUSD",1746873812785,4.13353068,2419.3,2418.6,7.461]
["bitfinex","ETHUSD",1746873812957,0.74951688,2419.7,2418.7,0.04134079]
["bitfinex","ETHUSD",1746873813159,4.13316654,2419.5,2418.6,7.461]
["bitfinex","ETHUSD",1746873813374,4.13352204,2419.3,2418.6,7.461]
["bitfinex","ETHUSD",1746873813867,4.13305778,2419.6,2418.6,7.461]
["bitfinex","ETHUSD",1746873814170,4.13309021,2419.5,2418.6,7.461]
["bitfinex","ETHUSD",1746873814870,4.13281749,2419.7,2418.7,3.04133908]
["bitfinex","ETHUSD",1746873815072,3.36237156,2419.8,2418.8,1.05023391]
["bitfinex","ETHUSD",1746873815263,4.13283264,2419.7,2418.8,1.05023391]
["bitfinex","ETHUSD",1746873815460,4.13255262,2419.9,2418.8,1.05023391]
["bitfinex","ETHUSD",1746873815461,3.0,2420.0,2418.9,0.04133737]
["bitfinex","ETHUSD",1746873815977,3.0,2420.0,2418.8,1.05023391]
["bitfinex","ETHUSD",1746873816173,4.13284351,2419.7,2418.8,1.05023391]
["bitfinex","ETHUSD",1746873816348,7.13225075,2420.0,2418.9,0.44635888]
["bitfinex","ETHUSD",1746873816681,4.13225075,2420.0,2418.9,0.44635888]
["bitfinex","ETHUSD",1746873816888,4.13225075,2420.0,2418.9,0.40502339]
["bitfinex","ETHUSD",1746873816889,7.1322314,2420.0,2418.9,0.40502339]
["bitfinex","ETHUSD",1746873817089,3.36237156,2419.5,2418.7,3.0]
["bitfinex","ETHUSD",1746873817291,4.1333501,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1746873817584,4.13328238,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1746873817758,4.13342843,2419.3,2418.7,3.0]
["bitfinex","ETHUSD",1746873817946,4.13370215,2419.2,2418.6,7.461]
["bitfinex","ETHUSD",1746873818273,0.74955166,2419.4,2418.6,7.461]
["bitfinex","ETHUSD",1746873818461,7.13285278,2419.7,2418.7,0.04134126]
["bitfinex","ETHUSD",1746873818770,3.36237156,2419.9,2418.7,3.0]
["bitfinex","ETHUSD",1746873819087,4.13261234,2419.8,2418.8,0.04133684]
["bitfinex","ETHUSD",1746873819375,3.36237156,2420.2,2418.8,1.09157052]
["bitfinex","ETHUSD",1746873819683,4.13284909,2419.7,2418.8,1.09156611]
["bitfinex","ETHUSD",1746873820078,3.0,2419.8,2418.8,1.05023368]
["bitfinex","ETHUSD",1746873820244,3.0,2419.8,2418.7,3.0]
["bitfinex","ETHUSD",1746873820447,4.13366286,2419.2,2418.7,3.0]
["bitfinex","ETHUSD",1746873820662,4.13352449,2419.3,2418.7,3.0]
["bitfinex","ETHUSD",1746873821359,4.13369585,2419.2,2418.6,3.757]
["bitfinex","ETHUSD",1746873821967,4.13379217,2419.1,2418.6,3.757]
["bitfinex","ETHUSD",1746873822166,3.0,2419.5,2418.6,3.757]
["bitfinex","ETHUSD",1746873822354,4.13368889,2419.2,2418.6,3.757]
["bitfinex","ETHUSD",1746873822557,4.13377612,2419.1,2418.6,3.757]
["bitfinex","ETHUSD",1746873822882,4.13399191,2419.0,2418.6,3.757]
["bitfinex","ETHUSD",1746873823082,4.13391777,2419.1,2418.6,3.757]
["bitfinex","ETHUSD",1746873824544,4.13397867,2419.0,2418.6,3.757]
["bitfinex","ETHUSD",1746873824739,4.13392059,2419.1,2418.6,3.757]
["bitfinex","ETHUSD",1746873825368,4.13362034,2419.2,2418.6,3.757]
["bitfinex","ETHUSD",1746873825571,0.63623716,2419.4,2418.6,3.757]
["bitfinex","ETHUSD",1746873825774,4.13406295,2419.0,2418.6,3.757]
["bitfinex","ETHUSD",1746873825973,4.13385979,2419.1,2418.2,6.66334436]
["bitfinex","ETHUSD",1746873826174,4.13397555,2419.0,2418.3,3.0]
["bitfinex","ETHUSD",1746873826374,4.13422916,2418.9,2418.3,3.0]
["bitfinex","ETHUSD",1746873826574,4.13383566,2419.1,2418.3,3.0]
["bitfinex","ETHUSD",1746873826575,4.13403537,2419.0,2418.3,3.0]
["bitfinex","ETHUSD",1746873827074,4.13403537,2419.0,2418.3,5.5123]
["bitfinex","ETHUSD",1746873827456,3.36237156,2419.3,2418.3,5.5123]
["bitfinex","ETHUSD",1746873827457,4.1336352,2419.2,2418.3,5.5123]
["bitfinex","ETHUSD",1746873827889,0.23131713,2419.1,2418.3,5.5123]
["bitfinex","ETHUSD",1746873828205,0.23131713,2419.1,2418.1,18.501]
["bitfinex","ETHUSD",1746873828355,4.13462492,2418.6,2417.9,3.624]
["bitfinex","ETHUSD",1746873828556,4.13462492,2418.6,2417.8,3.601]
["bitfinex","ETHUSD",1746873828783,4.13462492,2418.6,2417.9,3.0]
["bitfinex","ETHUSD",1746873828981,4.13462492,2418.6,2417.9,4.02663551]
["bitfinex","ETHUSD",1746873829273,4.13477258,2418.6,2417.7,7.22]
["bitfinex","ETHUSD",1746873829483,4.18417156,2419.0,2417.8,3.04135662]
["bitfinex","ETHUSD",1746873829668,3.0,2419.1,2417.9,0.55]
["bitfinex","ETHUSD",1746873829858,4.13376905,2419.1,2417.9,0.55]
["bitfinex","ETHUSD",1746873830053,7.13364304,2419.2,2418.0,0.355]
["bitfinex","ETHUSD",1746873830275,0.30312608,2419.5,2418.1,0.04134688]
["bitfinex","ETHUSD",1746873830446,4.13350241,2419.3,2418.1,0.04134688]
["bitfinex","ETHUSD",1746873830647,0.23129216,2419.4,2418.2,0.55]
["bitfinex","ETHUSD",1746873830871,0.23129216,2419.4,2418.4,0.55]
["bitfinex","ETHUSD",1746873831088,0.23129216,2419.4,2418.5,0.04133651]
["bitfinex","ETHUSD",1746873831281,0.23129216,2419.4,2418.0,3.71737156]
["bitfinex","ETHUSD",1746873831282,4.13333903,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1746873831480,4.1335027,2419.3,2418.8,3.587]
["bitfinex","ETHUSD",1746873831681,4.13331295,2419.4,2418.1,0.55]
["bitfinex","ETHUSD",1746873831910,4.13331295,2419.4,2418.3,3.0]
["bitfinex","ETHUSD",1746873832066,4.13296264,2419.6,2418.4,1.06637632]
["bitfinex","ETHUSD",1746873832445,4.13296264,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746873832763,5.50451081,2419.8,2418.6,3.04134212]
["bitfinex","ETHUSD",1746873833070,4.3718,2419.8,2418.6,3.04134208]
["bitfinex","ETHUSD",1746873833252,4.13361599,2419.2,2418.0,0.355]
["bitfinex","ETHUSD",1746873833451,4.13338028,2419.4,2418.6,3.0]
["bitfinex","ETHUSD",1746873833680,3.36237156,2419.6,2418.6,3.6624]
["bitfinex","ETHUSD",1746873833899,4.13354101,2419.3,2418.5,3.66534298]
["bitfinex","ETHUSD",1746873834058,4.13354101,2419.3,2418.5,3.624]
["bitfinex","ETHUSD",1746873834261,4.36450884,2419.5,2418.5,3.624]
["bitfinex","ETHUSD",1746873834682,0.23138812,2419.4,2418.5,3.624]
["bitfinex","ETHUSD",1746873834880,4.13344611,2419.3,2418.5,3.624]
["bitfinex","ETHUSD",1746873835084,4.13344611,2419.3,2418.5,3.9864]
["bitfinex","ETHUSD",1746873835798,0.8218,2419.8,2418.5,3.9864]
["bitfinex","ETHUSD",1746873835947,4.13274566,2419.7,2418.6,3.04134297]
["bitfinex","ETHUSD",1746873836265,4.13303368,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746873836460,0.23141405,2419.6,2418.6,3.04133802]
["bitfinex","ETHUSD",1746873836680,0.23141405,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1746873836988,0.23141405,2419.6,2418.7,0.7027738]
["bitfinex","ETHUSD",1746873836989,0.23141405,2419.6,2419.0,3.0]
["bitfinex","ETHUSD",1746873837164,4.13233384,2420.0,2419.0,3.0]
["bitfinex","ETHUSD",1746873837673,3.0,2420.2,2419.0,3.0]
["bitfinex","ETHUSD",1746873837989,4.13244218,2419.9,2419.0,3.0]
["bitfinex","ETHUSD",1746873838290,4.13258655,2419.8,2419.0,0.6553]
["bitfinex","ETHUSD",1746873838602,3.36237156,2420.0,2419.1,3.542]
["bitfinex","ETHUSD",1746873838789,4.13286092,2419.7,2418.5,0.3624]
["bitfinex","ETHUSD",1746873838996,4.13286092,2419.7,2418.6,7.163]
["bitfinex","ETHUSD",1746873839599,4.13316527,2419.5,2418.5,0.3624]
["bitfinex","ETHUSD",1746873839767,4.13316527,2419.5,2418.6,7.156]
["bitfinex","ETHUSD",1746873839997,4.13316527,2419.5,2418.7,0.75184]
["bitfinex","ETHUSD",1746873840423,3.0,2419.6,2417.3,0.20638701]
["bitfinex","ETHUSD",1746873840607,3.0,2419.6,2418.7,3.527]
["bitfinex","ETHUSD",1746873840808,7.13300025,2419.6,2418.7,3.56833923]
["bitfinex","ETHUSD",1746873841026,4.13300025,2419.6,2418.7,6.56833923]
["bitfinex","ETHUSD",1746873841320,4.13240216,2419.9,2418.8,4.01913392]
["bitfinex","ETHUSD",1746873841612,0.23145543,2419.8,2418.9,0.04133583]
["bitfinex","ETHUSD",1746873842728,4.13207635,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1746873842899,4.13197824,2420.2,2418.9,0.55]
["bitfinex","ETHUSD",1746873843431,0.23131962,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1746873843614,0.23131962,2420.1,2419.0,0.45691339]
["bitfinex","ETHUSD",1746873843795,4.13267632,2419.8,2418.8,1.01913392]
["bitfinex","ETHUSD",1746873844002,4.13233779,2420.0,2419.0,0.04132885]
["bitfinex","ETHUSD",1746873844187,3.36237156,2420.1,2418.8,1.01913392]
["bitfinex","ETHUSD",1746873844384,3.36237156,2420.1,2418.9,0.04133381]
["bitfinex","ETHUSD",1746873844615,4.13241335,2419.9,2418.9,0.04133381]
["bitfinex","ETHUSD",1746873844923,4.13241335,2419.9,2418.9,0.80008058]
["bitfinex","ETHUSD",1746873845128,4.1322888,2420.0,2418.9,0.80008058]
["bitfinex","ETHUSD",1746873845330,3.36237156,2420.1,2418.9,0.80008058]
["bitfinex","ETHUSD",1746873845530,3.623,2420.3,2418.9,0.75874677]
["bitfinex","ETHUSD",1746873845700,0.23127876,2420.2,2419.0,0.51911541]
["bitfinex","ETHUSD",1746873846023,0.23127876,2420.2,2419.1,0.55]
["bitfinex","ETHUSD",1746873846181,0.23127876,2420.2,2419.3,3.0]
["bitfinex","ETHUSD",1746873846388,0.23127876,2420.2,2419.4,3.495]
["bitfinex","ETHUSD",1746873846618,4.13182428,2420.3,2419.4,3.495]
["bitfinex","ETHUSD",1746873847118,4.13182428,2420.3,2419.4,4.05581642]
["bitfinex","ETHUSD",1746873848119,7.49400187,2420.4,2419.4,4.05581642]
["bitfinex","ETHUSD",1746873848491,7.49401126,2420.4,2419.4,4.05581642]
["bitfinex","ETHUSD",1746873848785,3.36237156,2420.7,2419.5,3.0]
["bitfinex","ETHUSD",1746873849319,4.13196265,2420.2,2419.6,3.0]
["bitfinex","ETHUSD",1746873849528,3.36237156,2420.4,2419.4,7.52581642]
["bitfinex","ETHUSD",1746873849712,3.36237156,2420.4,2419.0,0.47778807]
["bitfinex","ETHUSD",1746873849713,7.37932289,2419.8,2418.5,0.30462987]
["bitfinex","ETHUSD",1746873849910,3.24664361,2419.8,2418.9,6.968]
["bitfinex","ETHUSD",1746873850131,4.13335007,2419.4,2418.7,6.967]
["bitfinex","ETHUSD",1746873850284,4.13352127,2419.3,2418.6,6.967]
["bitfinex","ETHUSD",1746873850720,4.13352127,2419.3,2418.7,3.0]
["bitfinex","ETHUSD",1746873852331,3.3609062,2419.6,2418.7,3.0]
["bitfinex","ETHUSD",1746873852631,7.49386741,2419.6,2418.7,3.9967]
["bitfinex","ETHUSD",1746873853220,4.13283401,2419.7,2418.7,4.03804194]
["bitfinex","ETHUSD",1746873853424,4.1329458,2419.6,2418.7,3.9967]
["bitfinex","ETHUSD",1746873854129,4.1330896,2419.5,2418.7,3.9967]
["bitfinex","ETHUSD",1746873854330,4.1329466,2419.6,2418.8,1.09637]
["bitfinex","ETHUSD",1746873854524,4.13282031,2419.7,2418.8,1.09637]
["bitfinex","ETHUSD",1746873854702,3.3609062,2419.6,2418.4,3.0]
["bitfinex","ETHUSD",1746873854919,7.49382384,2419.6,2418.4,9.937]
["bitfinex","ETHUSD",1746873855121,4.1335605,2419.3,2418.4,9.937]
["bitfinex","ETHUSD",1746873855490,3.3609062,2419.6,2418.4,3.0]
["bitfinex","ETHUSD",1746873855829,4.13402673,2419.0,2418.4,3.0]
["bitfinex","ETHUSD",1746873856696,7.49440065,2419.3,2418.4,3.0]
["bitfinex","ETHUSD",1746873856899,3.3609062,2419.3,2418.4,5.1315]
["bitfinex","ETHUSD",1746873857116,7.49437711,2419.3,2418.4,5.1315]
["bitfinex","ETHUSD",1746873857322,4.1336952,2419.2,2418.4,5.1315]
["bitfinex","ETHUSD",1746873857531,4.13386888,2419.1,2418.4,5.1315]
["bitfinex","ETHUSD",1746873857920,7.49449803,2419.3,2418.4,5.1315]
["bitfinex","ETHUSD",1746873858230,3.3609062,2419.3,2418.5,2.00075]
["bitfinex","ETHUSD",1746873858410,4.13384718,2419.1,2418.4,3.0]
["bitfinex","ETHUSD",1746873858610,3.3609062,2419.3,2418.4,3.0]
["bitfinex","ETHUSD",1746873858927,7.49438188,2419.3,2418.4,3.0]
["bitfinex","ETHUSD",1746873859428,7.49438992,2419.3,2418.4,3.0]
["bitfinex","ETHUSD",1746873859642,4.13376875,2419.1,2418.3,14.876]
["bitfinex","ETHUSD",1746873860128,4.13458925,2418.7,2417.9,6.906]
["bitfinex","ETHUSD",1746873860332,4.13458925,2418.7,2418.0,3.0]
["bitfinex","ETHUSD",1746873861037,3.3609062,2419.0,2417.9,3.496]
["bitfinex","ETHUSD",1746873861038,4.13484334,2418.5,2417.9,3.496]
["bitfinex","ETHUSD",1746873861238,4.13473335,2418.6,2417.8,6.899]
["bitfinex","ETHUSD",1746873861442,4.13411054,2418.9,2417.9,3.0]
["bitfinex","ETHUSD",1746873861629,4.13411054,2418.9,2418.0,0.9899]
["bitfinex","ETHUSD",1746873862143,4.13453397,2418.7,2418.0,0.9899]
["bitfinex","ETHUSD",1746873863162,4.13434205,2418.8,2418.0,0.9899]
["bitfinex","ETHUSD",1746873863444,4.13456479,2418.7,2418.0,0.9899]
["bitfinex","ETHUSD",1746873863644,4.13464264,2418.6,2418.0,0.9899]
["bitfinex","ETHUSD",1746873863944,4.13453439,2418.7,2417.8,6.883]
["bitfinex","ETHUSD",1746873864311,4.13434064,2418.8,2417.8,6.883]
["bitfinex","ETHUSD",1746873864535,3.3609062,2419.0,2417.8,6.883]
["bitfinex","ETHUSD",1746873864536,7.13402882,2419.0,2417.9,0.04135505]
["bitfinex","ETHUSD",1746873865041,4.13402882,2419.0,2417.9,3.04135505]
["bitfinex","ETHUSD",1746873865950,0.9038521,2419.0,2418.0,0.9924355]
["bitfinex","ETHUSD",1746873866134,4.13474591,2418.6,2417.8,6.883]
["bitfinex","ETHUSD",1746873866357,3.55,2418.9,2417.8,6.883]
["bitfinex","ETHUSD",1746873866528,3.55,2418.9,2417.8,3.496]
["bitfinex","ETHUSD",1746873866727,4.13469495,2418.6,2417.8,3.496]
["bitfinex","ETHUSD",1746873866969,4.13469495,2418.6,2417.8,4.18673566]
["bitfinex","ETHUSD",1746873868726,4.13479429,2418.5,2417.8,4.18673566]
["bitfinex","ETHUSD",1746873868961,4.13479449,2418.5,2417.8,4.18673566]
["bitfinex","ETHUSD",1746873869566,4.13469614,2418.6,2417.8,4.18673566]
["bitfinex","ETHUSD",1746873869768,4.1348371,2418.5,2417.8,4.18673566]
["bitfinex","ETHUSD",1746873869930,4.13523139,2418.3,2417.8,3.496]
["bitfinex","ETHUSD",1746873870129,4.1350626,2418.4,2417.8,3.496]
["bitfinex","ETHUSD",1746873871768,4.13522697,2418.3,2417.4,3.0]
["bitfinex","ETHUSD",1746873871955,4.13503705,2418.4,2417.4,3.0]
["bitfinex","ETHUSD",1746873872159,4.13515109,2418.3,2417.5,3.371]
["bitfinex","ETHUSD",1746873872469,4.13538581,2418.2,2417.4,3.0]
["bitfinex","ETHUSD",1746873872628,4.13555775,2418.1,2417.5,3.371]
["bitfinex","ETHUSD",1746873872833,4.13574712,2418.0,2417.3,14.875]
["bitfinex","ETHUSD",1746873873028,4.13637737,2417.6,2416.7,3.371]
["bitfinex","ETHUSD",1746873873269,3.0,2418.0,2416.8,0.04137065]
["bitfinex","ETHUSD",1746873873433,4.13624917,2417.7,2416.6,6.717]
["bitfinex","ETHUSD",1746873873628,4.13634087,2417.6,2416.7,3.0]
["bitfinex","ETHUSD",1746873873847,4.13634087,2417.6,2416.6,6.717]
["bitfinex","ETHUSD",1746873874045,4.13652824,2417.5,2416.6,6.717]
["bitfinex","ETHUSD",1746873874365,3.25184143,2417.1,2416.0,14.879]
["bitfinex","ETHUSD",1746873874566,4.13684977,2417.3,2416.1,4.86638224]
["bitfinex","ETHUSD",1746873874781,4.13738409,2417.0,2416.1,4.86638224]
["bitfinex","ETHUSD",1746873874956,4.13767627,2416.9,2416.1,4.825]
["bitfinex","ETHUSD",1746873875477,4.13767627,2416.9,2416.1,1.825]
["bitfinex","ETHUSD",1746873875683,3.25184143,2417.3,2416.2,0.04138499]
["bitfinex","ETHUSD",1746873875882,4.13706271,2417.2,2416.2,1.71592349]
["bitfinex","ETHUSD",1746873876468,4.13709231,2417.2,2416.2,1.71592349]
["bitfinex","ETHUSD",1746873877265,7.38936642,2417.0,2416.1,0.0413809]
["bitfinex","ETHUSD",1746873877507,4.13753935,2416.9,2416.0,14.879]
["bitfinex","ETHUSD",1746873877667,4.13772186,2416.8,2416.0,14.879]
["bitfinex","ETHUSD",1746873877984,4.13762001,2416.9,2416.0,14.879]
["bitfinex","ETHUSD",1746873878160,7.38927831,2417.0,2416.1,1.4879]
["bitfinex","ETHUSD",1746873878492,7.38927831,2417.0,2416.1,1.5292865]
["bitfinex","ETHUSD",1746873879084,4.13728112,2417.1,2416.1,1.5292865]
["bitfinex","ETHUSD",1746873879290,4.13728112,2417.1,2416.2,0.08138992]
["bitfinex","ETHUSD",1746873879789,4.13720414,2417.1,2416.2,0.08138992]
["bitfinex","ETHUSD",1746873879990,4.13720414,2417.1,2416.2,1.73035756]
["bitfinex","ETHUSD",1746873880294,10.73575317,2417.3,2416.2,0.08138992]
["bitfinex","ETHUSD",1746873880295,6.59884143,2417.3,2416.2,0.08138992]
["bitfinex","ETHUSD",1746873880466,4.13764212,2416.9,2416.2,0.08138992]
["bitfinex","ETHUSD",1746873880654,4.13757013,2416.9,2416.1,3.372]
["bitfinex","ETHUSD",1746873880853,4.13757013,2416.9,2416.3,0.08519364]
["bitfinex","ETHUSD",1746873881054,4.13757013,2416.9,2416.2,0.08528958]
["bitfinex","ETHUSD",1746873881265,4.13757013,2416.9,2416.1,3.372]
["bitfinex","ETHUSD",1746873881470,4.13757013,2416.9,2416.3,0.08519364]
["bitfinex","ETHUSD",1746873881790,4.13757013,2416.9,2416.2,0.08528958]
["bitfinex","ETHUSD",1746873881992,4.13674152,2417.4,2416.4,0.0850977]
["bitfinex","ETHUSD",1746873882305,3.25184143,2417.6,2416.3,0.12657864]
["bitfinex","ETHUSD",1746873882474,3.0,2417.5,2416.5,0.08491308]
["bitfinex","ETHUSD",1746873882799,4.13734023,2417.1,2416.6,0.08481716]
["bitfinex","ETHUSD",1746873882965,4.13734513,2417.1,2416.2,0.04137918]
["bitfinex","ETHUSD",1746873883171,4.13734513,2417.1,2416.7,0.08472125]
["bitfinex","ETHUSD",1746873883372,4.13740266,2417.0,2416.2,0.04137918]
["bitfinex","ETHUSD",1746873883574,4.13759069,2416.9,2416.8,0.08422626]
["bitfinex","ETHUSD",1746873883774,4.13743365,2417.0,2416.1,8.02833552]
["bitfinex","ETHUSD",1746873884075,4.137379,2417.0,2416.8,0.08407107]
["bitfinex","ETHUSD",1746873884276,4.137379,2417.0,2416.1,8.02833552]
["bitfinex","ETHUSD",1746873884608,4.137379,2417.0,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873884810,7.38921038,2417.0,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873885383,4.13770488,2416.8,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873886113,4.13763078,2416.9,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873886476,7.38930801,2417.0,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873887509,4.13755342,2416.9,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873887905,4.13774067,2416.8,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873888099,7.38935056,2417.0,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873888412,4.13761814,2416.9,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873888811,7.38929534,2417.0,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873889220,7.48397246,2417.3,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873889221,3.25184143,2416.7,2416.2,0.08464662]
["bitfinex","ETHUSD",1746873889426,3.25184143,2416.7,2415.0,14.887]
["bitfinex","ETHUSD",1746873889427,3.25184143,2416.7,2415.8,3.0]
["bitfinex","ETHUSD",1746873889600,4.13804126,2416.7,2415.9,3.0]
["bitfinex","ETHUSD",1746873889796,3.7645,2417.2,2415.9,3.04139033]
["bitfinex","ETHUSD",1746873889983,4.13753531,2416.9,2415.9,3.04139033]
["bitfinex","ETHUSD",1746873890178,4.13753531,2416.9,2416.0,0.64143903]
["bitfinex","ETHUSD",1746873890583,4.13771715,2416.8,2416.0,0.64143903]
["bitfinex","ETHUSD",1746873891819,4.13771715,2416.8,2415.9,3.04139033]
["bitfinex","ETHUSD",1746873892116,4.13821303,2416.6,2415.9,3.0]
["bitfinex","ETHUSD",1746873892320,4.13829243,2416.5,2415.9,3.0]
["bitfinex","ETHUSD",1746873893012,4.13779926,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746873893319,3.25184143,2416.9,2415.9,3.0]
["bitfinex","ETHUSD",1746873893513,0.73892164,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746873893712,4.13800764,2416.7,2415.9,3.0]
["bitfinex","ETHUSD",1746873894017,7.56634143,2417.2,2415.9,3.0]
["bitfinex","ETHUSD",1746873894239,4.13793394,2416.7,2415.9,3.0]
["bitfinex","ETHUSD",1746873894421,4.13777228,2416.8,2415.9,3.0]
["bitfinex","ETHUSD",1746873894731,0.23059902,2417.1,2416.0,0.6373]
["bitfinex","ETHUSD",1746873894893,0.23059902,2417.1,2416.1,0.04138301]
["bitfinex","ETHUSD",1746873895088,4.13712537,2417.2,2416.0,0.6373]
["bitfinex","ETHUSD",1746873895317,4.13712537,2417.2,2416.1,0.04138244]
["bitfinex","ETHUSD",1746873895622,7.22402557,2417.4,2416.0,0.6373]
["bitfinex","ETHUSD",1746873895822,3.25184143,2416.8,2414.2,10.27]
["bitfinex","ETHUSD",1746873896123,4.13802097,2416.7,2415.6,3.0]
["bitfinex","ETHUSD",1746873896361,4.13802097,2416.7,2415.7,0.04139051]
["bitfinex","ETHUSD",1746873896650,5.29078343,2416.7,2415.7,0.68282956]
["bitfinex","ETHUSD",1746873897563,5.29078343,2416.7,2415.7,0.68065831]
["bitfinex","ETHUSD",1746873897919,4.01634143,2417.1,2415.7,0.68065831]
["bitfinex","ETHUSD",1746873898254,4.13778361,2416.8,2415.7,0.68065831]
["bitfinex","ETHUSD",1746873898561,0.55,2416.9,2415.7,0.64143905]
["bitfinex","ETHUSD",1746873898736,4.13796728,2416.7,2415.7,0.04138687]
["bitfinex","ETHUSD",1746873899137,4.13806659,2416.6,2415.7,0.04138687]
["bitfinex","ETHUSD",1746873899343,7.38955502,2416.8,2415.7,0.04138687]
["bitfinex","ETHUSD",1746873899545,4.13882028,2416.2,2415.5,6.694]
["bitfinex","ETHUSD",1746873899744,4.13882028,2416.2,2415.6,3.0]
["bitfinex","ETHUSD",1746873900085,4.96655891,2416.2,2415.5,6.694]
["bitfinex","ETHUSD",1746873900431,0.82773863,2416.2,2415.6,3.0]
["bitfinex","ETHUSD",1746873900631,7.39013619,2416.5,2415.6,3.0]
["bitfinex","ETHUSD",1746873901041,3.25184143,2416.5,2415.6,3.0]
["bitfinex","ETHUSD",1746873901264,8.21885171,2416.8,2415.7,0.0413932]
["bitfinex","ETHUSD",1746873901461,0.23166111,2416.7,2415.7,0.0413932]
["bitfinex","ETHUSD",1746873902086,0.23166111,2416.7,2416.0,3.55]
["bitfinex","ETHUSD",1746873902239,3.60380547,2418.0,2416.6,3.0]
["bitfinex","ETHUSD",1746873902449,4.1366025,2417.5,2416.7,6.693]
["bitfinex","ETHUSD",1746873902758,3.25184143,2417.5,2416.7,3.347]
["bitfinex","ETHUSD",1746873902962,4.13680538,2417.4,2416.7,3.347]
["bitfinex","ETHUSD",1746873903180,7.38836763,2417.5,2416.7,3.347]
["bitfinex","ETHUSD",1746873903181,7.38841468,2417.5,2416.7,3.347]
["bitfinex","ETHUSD",1746873903341,3.9906829,2417.5,2416.7,3.347]
["bitfinex","ETHUSD",1746873903544,8.12720049,2417.5,2416.7,3.347]
["bitfinex","ETHUSD",1746873904171,6.91057128,2417.8,2416.7,3.347]
["bitfinex","ETHUSD",1746873904384,6.91057128,2417.8,2416.8,0.04137642]
["bitfinex","ETHUSD",1746873904557,2.77450547,2417.8,2416.8,3.04137642]
["bitfinex","ETHUSD",1746873905192,2.77450547,2417.8,2416.9,0.55]
["bitfinex","ETHUSD",1746873905392,2.77450547,2417.8,2416.8,3.0]
["bitfinex","ETHUSD",1746873905684,2.77450547,2417.8,2416.9,0.95988414]
["bitfinex","ETHUSD",1746873905984,2.77450547,2417.8,2417.0,6.693]
["bitfinex","ETHUSD",1746873906182,2.77450547,2417.8,2417.1,0.04136879]
["bitfinex","ETHUSD",1746873906386,2.77450547,2417.8,2417.0,6.693]
["bitfinex","ETHUSD",1746873906787,2.77450547,2417.8,2417.1,3.04136834]
["bitfinex","ETHUSD",1746873906957,3.56364071,2418.3,2417.1,3.04136834]
["bitfinex","ETHUSD",1746873907157,0.35636407,2418.2,2417.2,0.97343683]
["bitfinex","ETHUSD",1746873907562,3.25184143,2418.6,2417.3,0.59136119]
["bitfinex","ETHUSD",1746873907865,7.38650658,2418.6,2417.3,0.59136119]
["bitfinex","ETHUSD",1746873908068,7.38650658,2418.6,2417.3,0.55]
["bitfinex","ETHUSD",1746873908267,6.0263469,2418.9,2417.4,0.04135659]
["bitfinex","ETHUSD",1746873908470,10.47526037,2418.9,2417.5,0.55]
["bitfinex","ETHUSD",1746873908656,4.13487952,2418.5,2417.7,3.0]
["bitfinex","ETHUSD",1746873908860,7.38649918,2418.6,2417.6,6.692]
["bitfinex","ETHUSD",1746873909060,7.38656674,2418.6,2417.6,6.692]
["bitfinex","ETHUSD",1746873909472,3.25184143,2418.6,2417.6,6.692]
["bitfinex","ETHUSD",1746873909996,2.77450547,2419.3,2417.7,3.55]
["bitfinex","ETHUSD",1746873910199,7.38543931,2419.2,2417.9,0.55]
["bitfinex","ETHUSD",1746873910373,4.13393071,2419.1,2417.9,0.55]
["bitfinex","ETHUSD",1746873910574,3.25184143,2419.2,2417.9,0.55]
["bitfinex","ETHUSD",1746873911071,2.77450547,2419.3,2417.9,3.55]
["bitfinex","ETHUSD",1746873911275,4.13380724,2419.1,2417.9,3.55]
["bitfinex","ETHUSD",1746873911475,1.10418069,2419.1,2418.0,0.78260414]
["bitfinex","ETHUSD",1746873911692,4.13350555,2419.3,2418.0,0.78260414]
["bitfinex","ETHUSD",1746873911871,4.13360562,2419.2,2418.0,0.78260414]
["bitfinex","ETHUSD",1746873912197,4.13351592,2419.3,2418.1,0.04134551]
["bitfinex","ETHUSD",1746873912402,4.13351592,2419.3,2418.3,3.0]
["bitfinex","ETHUSD",1746873912568,4.1336134,2419.2,2418.3,3.0]
["bitfinex","ETHUSD",1746873912764,5.26847896,2419.2,2418.3,3.0]
["bitfinex","ETHUSD",1746873913091,1.13486556,2419.2,2418.3,3.0]
["bitfinex","ETHUSD",1746873913398,2.77450547,2419.4,2418.4,0.04134552]
["bitfinex","ETHUSD",1746873913776,6.90777858,2419.4,2418.4,0.04134552]
["bitfinex","ETHUSD",1746873914476,2.77450547,2419.4,2418.4,0.04134552]
["bitfinex","ETHUSD",1746873914893,2.77450547,2419.4,2418.5,0.55]
["bitfinex","ETHUSD",1746873915129,2.77450547,2419.4,2418.5,3.0]
["bitfinex","ETHUSD",1746873915401,2.77450547,2419.4,2418.8,3.55]
["bitfinex","ETHUSD",1746873915567,2.77450547,2420.2,2419.0,3.55]
["bitfinex","ETHUSD",1746873915765,6.90647621,2420.2,2419.0,3.55]
["bitfinex","ETHUSD",1746873915964,6.90641577,2420.2,2419.0,3.55]
["bitfinex","ETHUSD",1746873916179,3.79033119,2420.2,2419.1,1.0238]
["bitfinex","ETHUSD",1746873916467,7.92231418,2420.2,2419.1,1.0238]
["bitfinex","ETHUSD",1746873917076,2.77450547,2420.2,2419.1,1.0238]
["bitfinex","ETHUSD",1746873917673,4.13208503,2420.1,2419.1,1.0238]
["bitfinex","ETHUSD",1746873917999,7.38363557,2420.3,2419.1,1.0238]
["bitfinex","ETHUSD",1746873918811,3.25184143,2420.3,2419.1,1.0238]
["bitfinex","ETHUSD",1746873918979,4.13156449,2420.4,2419.2,0.04132592]
["bitfinex","ETHUSD",1746873919185,4.1315485,2420.4,2419.2,0.50283851]
["bitfinex","ETHUSD",1746873919383,4.13174489,2420.3,2419.2,0.46151259]
["bitfinex","ETHUSD",1746873919599,3.25184143,2419.7,2418.6,7.31018414]
["bitfinex","ETHUSD",1746873920093,3.0,2419.6,2418.6,7.31018414]
["bitfinex","ETHUSD",1746873920267,4.13350453,2419.3,2418.6,7.31018414]
["bitfinex","ETHUSD",1746873920704,4.13332134,2419.4,2418.6,7.31018414]
["bitfinex","ETHUSD",1746873920907,4.13338883,2419.4,2418.6,7.31018414]
["bitfinex","ETHUSD",1746873921592,4.13383365,2419.1,2418.6,3.344]
["bitfinex","ETHUSD",1746873921786,4.1335426,2419.3,2418.6,3.344]
["bitfinex","ETHUSD",1746873922119,4.37849548,2419.4,2418.6,3.344]
["bitfinex","ETHUSD",1746873922311,3.0,2419.6,2418.6,3.3853437]
["bitfinex","ETHUSD",1746873922512,4.1328189,2419.7,2418.7,3.0]
["bitfinex","ETHUSD",1746873922695,4.1328189,2419.7,2418.8,0.6344]
["bitfinex","ETHUSD",1746873922896,4.13291535,2419.6,2418.8,0.6344]
["bitfinex","ETHUSD",1746873923098,3.25184143,2419.8,2418.6,3.344]
["bitfinex","ETHUSD",1746873923426,4.13360883,2419.2,2418.5,3.344]
["bitfinex","ETHUSD",1746873923814,3.25184143,2419.5,2418.5,3.344]
["bitfinex","ETHUSD",1746873923815,4.13377585,2419.1,2418.5,3.344]
["bitfinex","ETHUSD",1746873924835,4.13353781,2419.3,2418.5,3.344]
["bitfinex","ETHUSD",1746873924994,4.13361948,2419.2,2418.5,3.344]
["bitfinex","ETHUSD",1746873925716,3.25184143,2419.5,2418.5,4.05374369]
["bitfinex","ETHUSD",1746873926023,4.13300467,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746873926227,4.13309535,2419.5,2418.6,3.0]
["bitfinex","ETHUSD",1746873926643,4.13309535,2419.5,2418.7,0.04133909]
["bitfinex","ETHUSD",1746873926938,4.13274372,2419.7,2418.7,0.04133909]
["bitfinex","ETHUSD",1746873927102,0.73845851,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746873927304,4.8714211,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746873927500,4.02114143,2419.9,2418.7,0.04133908]
["bitfinex","ETHUSD",1746873927819,3.25184143,2419.9,2418.7,0.04133908]
["bitfinex","ETHUSD",1746873928023,3.25184143,2419.9,2418.6,3.0]
["bitfinex","ETHUSD",1746873928024,3.0,2419.8,2417.7,14.876]
["bitfinex","ETHUSD",1746873928217,3.25184143,2419.3,2418.2,3.0]
["bitfinex","ETHUSD",1746873928419,4.13363007,2419.2,2418.3,0.9678]
["bitfinex","ETHUSD",1746873930505,3.0,2419.6,2418.4,0.04134373]
["bitfinex","ETHUSD",1746873930707,7.13278377,2419.7,2418.4,0.04134373]
["bitfinex","ETHUSD",1746873930915,4.13291453,2419.6,2418.3,4.21964143]
["bitfinex","ETHUSD",1746873931263,4.13291453,2419.6,2418.4,0.04133911]
["bitfinex","ETHUSD",1746873931409,3.0,2419.4,2418.4,0.76743716]
["bitfinex","ETHUSD",1746873932052,4.37841126,2419.6,2418.4,0.72609805]
["bitfinex","ETHUSD",1746873932219,4.13318059,2419.5,2418.5,0.04133911]
["bitfinex","ETHUSD",1746873932423,4.13318059,2419.5,2418.7,3.0]
["bitfinex","ETHUSD",1746873932632,4.13318059,2419.5,2418.7,3.04133911]
["bitfinex","ETHUSD",1746873932808,5.39761975,2419.5,2418.7,3.04133911]
["bitfinex","ETHUSD",1746873933523,4.13326551,2419.4,2418.7,3.04133911]
["bitfinex","ETHUSD",1746873933730,4.13326551,2419.4,2418.7,0.04133911]
["bitfinex","ETHUSD",1746873933935,1.26443916,2419.5,2418.7,0.04133911]
["bitfinex","ETHUSD",1746873934141,8.51135128,2419.6,2418.7,0.04133911]
["bitfinex","ETHUSD",1746873934357,4.37841126,2419.6,2418.6,3.339]
["bitfinex","ETHUSD",1746873934830,4.1337967,2419.1,2418.6,3.339]
["bitfinex","ETHUSD",1746873935051,4.13386176,2419.1,2418.6,3.339]
["bitfinex","ETHUSD",1746873936145,4.13386176,2419.1,2416.3,2.05411555]
["bitfinex","ETHUSD",1746873936146,3.25184143,2419.0,2418.1,3.339]
["bitfinex","ETHUSD",1746873936443,4.13452018,2418.7,2418.0,3.339]
["bitfinex","ETHUSD",1746873936647,4.1343852,2418.8,2418.0,3.38035421]
["bitfinex","ETHUSD",1746873936955,4.13472115,2418.6,2418.0,3.339]
["bitfinex","ETHUSD",1746873937371,0.44461764,2418.6,2418.0,3.339]
["bitfinex","ETHUSD",1746873937819,3.0,2419.1,2418.1,0.04135421]
["bitfinex","ETHUSD",1746873938021,0.23128543,2419.0,2418.1,6.337]
["bitfinex","ETHUSD",1746873938719,10.72182479,2419.6,2418.1,6.337]
["bitfinex","ETHUSD",1746873938941,4.13334886,2419.4,2418.2,0.04134524]
["bitfinex","ETHUSD",1746873939260,4.13359788,2419.2,2418.1,6.337]
["bitfinex","ETHUSD",1746873939440,4.43914588,2419.3,2418.2,0.9676]
["bitfinex","ETHUSD",1746873939629,4.13362901,2419.2,2418.2,0.9676]
["bitfinex","ETHUSD",1746873940348,4.43913225,2419.3,2418.2,0.9676]
["bitfinex","ETHUSD",1746873940557,4.13368942,2419.2,2418.2,0.9676]
["bitfinex","ETHUSD",1746873940866,4.13335202,2419.4,2418.3,0.0413432]
["bitfinex","ETHUSD",1746873941152,4.13348225,2419.3,2418.3,0.73459432]
["bitfinex","ETHUSD",1746873941471,4.13375665,2419.2,2418.3,0.73459432]
["bitfinex","ETHUSD",1746873941958,4.13378917,2419.1,2418.3,0.73459432]
["bitfinex","ETHUSD",1746873942249,0.30612434,2419.4,2418.3,0.77593753]
["bitfinex","ETHUSD",1746873942453,6.675,2419.7,2418.3,0.77593753]
["bitfinex","ETHUSD",1746873942454,7.47177322,2419.7,2418.4,0.55]
["bitfinex","ETHUSD",1746873942654,1.86317544,2419.7,2418.5,0.04133651]
["bitfinex","ETHUSD",1746873942825,1.86317544,2419.7,2418.6,3.339]
["bitfinex","ETHUSD",1746873943151,4.90812887,2419.9,2418.7,3.37733651]
["bitfinex","ETHUSD",1746873943354,4.90811174,2419.9,2418.8,3.0]
["bitfinex","ETHUSD",1746873943526,4.13265656,2419.8,2418.8,3.0]
["bitfinex","ETHUSD",1746873944964,4.1317192,2420.3,2418.9,0.55]
["bitfinex","ETHUSD",1746873945145,4.13197296,2420.2,2418.9,0.55]
["bitfinex","ETHUSD",1746873945365,4.13197296,2420.2,2419.0,0.355]
["bitfinex","ETHUSD",1746873945875,4.13214925,2420.1,2419.0,0.355]
["bitfinex","ETHUSD",1746873946081,4.13206065,2420.1,2419.0,0.355]
["bitfinex","ETHUSD",1746873946246,4.13270286,2419.8,2418.8,3.0]
["bitfinex","ETHUSD",1746873946448,4.13238093,2420.0,2418.9,0.04133281]
["bitfinex","ETHUSD",1746873946981,7.38397591,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1746873947266,4.13225399,2420.0,2418.9,0.55]
["bitfinex","ETHUSD",1746873947751,7.38399983,2420.1,2418.9,0.55]
["bitfinex","ETHUSD",1746873947958,7.38399983,2420.1,2419.0,0.355]
["bitfinex","ETHUSD",1746873948133,4.13236574,2420.0,2419.0,0.355]
["bitfinex","ETHUSD",1746873948334,4.13236574,2420.0,2419.1,0.04133239]
["bitfinex","ETHUSD",1746873948536,4.13240923,2419.9,2419.2,3.339]
["bitfinex","ETHUSD",1746873948849,4.13233022,2420.0,2419.2,3.339]
["bitfinex","ETHUSD",1746873949054,7.383983,2420.1,2419.2,3.71253324]
["bitfinex","ETHUSD",1746873949443,3.25184143,2420.1,2419.0,0.39633211]
["bitfinex","ETHUSD",1746873949749,3.25184143,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873950256,7.38451397,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873950560,3.25184143,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873950761,7.38449849,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873950964,4.13277516,2419.7,2419.1,3.0]
["bitfinex","ETHUSD",1746873951168,8.53617816,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873951489,3.25184143,2420.1,2419.1,3.0]
["bitfinex","ETHUSD",1746873951671,4.13240409,2419.9,2419.1,3.0]
["bitfinex","ETHUSD",1746873952667,3.5581087,2420.2,2419.1,3.0]
["bitfinex","ETHUSD",1746873952878,3.25184143,2419.9,2419.1,3.0]
["bitfinex","ETHUSD",1746873953068,4.13265811,2419.8,2419.1,3.0]
["bitfinex","ETHUSD",1746873953269,0.23135288,2420.1,2419.2,0.04133312]
["bitfinex","ETHUSD",1746873953471,4.36342319,2420.1,2419.2,0.04133312]
["bitfinex","ETHUSD",1746873953779,0.23135288,2420.1,2419.1,3.9672]
["bitfinex","ETHUSD",1746873953979,4.13240768,2419.9,2419.1,3.9672]
["bitfinex","ETHUSD",1746873954183,4.36365025,2420.0,2419.1,3.9672]
["bitfinex","ETHUSD",1746873954380,4.36365025,2420.0,2419.2,0.73062]
["bitfinex","ETHUSD",1746873954961,4.13229737,2420.0,2419.2,0.73062]
["bitfinex","ETHUSD",1746873955555,4.13248681,2419.9,2419.2,0.73062]
["bitfinex","ETHUSD",1746873955852,4.13281269,2419.7,2419.0,3.339]
["bitfinex","ETHUSD",1746873956053,7.38433011,2419.9,2419.1,0.04133603]
["bitfinex","ETHUSD",1746873956252,0.01121869,2419.8,2419.1,0.03228873]
["bitfinex","ETHUSD",1746873957172,7.39554622,2419.9,2419.0,3.339]
["bitfinex","ETHUSD",1746873957377,4.13270503,2419.8,2419.0,3.339]
["bitfinex","ETHUSD",1746873957573,1.16403918,2419.7,2419.0,3.339]
["bitfinex","ETHUSD",1746873958588,5.29681332,2419.7,2419.0,3.339]
["bitfinex","ETHUSD",1746873958795,1.16403918,2419.7,2419.0,3.339]
["bitfinex","ETHUSD",1746873959095,5.29694095,2419.7,2419.0,3.339]
["bitfinex","ETHUSD",1746873959452,5.29694095,2419.7,2418.7,3.0]
["bitfinex","ETHUSD",1746873959659,4.13336599,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1746873959957,0.01121869,2419.3,2418.7,3.0]
["bitfinex","ETHUSD",1746873960688,0.01121869,2419.4,2418.7,3.0]
["bitfinex","ETHUSD",1746873960906,0.01121869,2419.8,2418.8,0.04133934]
["bitfinex","ETHUSD",1746873961059,0.01121869,2419.8,2418.8,0.55]
["bitfinex","ETHUSD",1746873961259,0.01121869,2419.8,2418.9,0.355]
["bitfinex","ETHUSD",1746873961460,0.30825864,2420.2,2419.0,0.59133042]
["bitfinex","ETHUSD",1746873961704,4.13235624,2420.0,2419.2,3.0]
["bitfinex","ETHUSD",1746873962000,4.13300372,2419.6,2419.3,3.33]
["bitfinex","ETHUSD",1746873962188,4.13300372,2419.6,2419.0,3.33]
["bitfinex","ETHUSD",1746873962189,0.42451906,2419.5,2419.0,3.33]
["bitfinex","ETHUSD",1746873962390,0.42451906,2419.5,2418.9,3.328]
["bitfinex","ETHUSD",1746873963002,0.01121869,2419.5,2418.9,3.328]
["bitfinex","ETHUSD",1746873963315,0.01121869,2419.7,2419.0,0.04133724]
["bitfinex","ETHUSD",1746873963603,0.01121869,2419.7,2419.0,3.04133724]
["bitfinex","ETHUSD",1746873963802,0.01121869,2419.7,2419.0,3.0]
["bitfinex","ETHUSD",1746873964360,0.01121869,2419.9,2419.0,3.0]
["bitfinex","ETHUSD",1746873964561,1.16396637,2419.9,2419.1,0.04133234]
["bitfinex","ETHUSD",1746873964802,5.29644591,2419.9,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873965500,5.29644591,2419.9,2419.1,0.04133235]
["bitfinex","ETHUSD",1746873966298,5.29644591,2419.9,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873967284,1.16396637,2419.9,2419.1,0.04133235]
["bitfinex","ETHUSD",1746873967677,5.29645551,2419.9,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873967884,0.94286901,2419.8,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873968199,0.01121869,2419.7,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873969469,0.01121869,2419.8,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873969699,0.01121869,2419.8,2419.1,0.04133065]
["bitfinex","ETHUSD",1746873970002,0.01121869,2420.0,2419.1,0.04133065]
["bitfinex","ETHUSD",1746873970204,0.01121869,2420.0,2419.1,0.72941363]
["bitfinex","ETHUSD",1746873970879,0.01121869,2420.0,2419.1,0.68808298]
["bitfinex","ETHUSD",1746873971472,4.143601,2420.0,2419.1,0.68808298]
["bitfinex","ETHUSD",1746873971770,4.13263355,2419.8,2419.0,3.51149918]
["bitfinex","ETHUSD",1746873972001,0.01121869,2419.7,2418.0,3.25184143]
["bitfinex","ETHUSD",1746873972203,0.01121869,2419.7,2417.7,0.31319089]
["bitfinex","ETHUSD",1746873972204,3.25184143,2419.2,2417.7,0.31319089]
["bitfinex","ETHUSD",1746873972518,3.25184143,2418.9,2417.9,3.33]
["bitfinex","ETHUSD",1746873972684,3.25184143,2418.9,2417.3,14.872]
["bitfinex","ETHUSD",1746873972685,0.7556,2418.6,2417.6,3.33]
["bitfinex","ETHUSD",1746873972867,3.0,2418.4,2417.6,3.33]
["bitfinex","ETHUSD",1746873973072,0.01121869,2418.3,2417.6,3.33]
["bitfinex","ETHUSD",1746873973272,0.01121869,2418.3,2417.7,0.04135778]
["bitfinex","ETHUSD",1746873973704,0.01121869,2418.3,2417.6,3.33]
["bitfinex","ETHUSD",1746873974014,0.01121869,2418.5,2417.7,3.37435559]
["bitfinex","ETHUSD",1746873974222,0.01121869,2418.5,2417.7,0.37435559]
["bitfinex","ETHUSD",1746873974396,8.27011485,2418.9,2417.7,0.37435559]
["bitfinex","ETHUSD",1746873974397,0.01121869,2418.6,2417.7,0.37435559]
["bitfinex","ETHUSD",1746873974598,0.01121869,2418.7,2417.8,0.55]
["bitfinex","ETHUSD",1746873974772,2.77450547,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1746873974974,2.77450547,2418.9,2418.2,3.55]
["bitfinex","ETHUSD",1746873975178,2.01585162,2418.9,2418.7,3.25184143]
["bitfinex","ETHUSD",1746873975383,3.57059415,2419.6,2418.8,6.91533281]
["bitfinex","ETHUSD",1746873975713,3.57059415,2419.6,2419.0,0.55]
["bitfinex","ETHUSD",1746873975915,3.57059415,2419.6,2419.1,0.3881]
["bitfinex","ETHUSD",1746873976119,3.57059415,2419.6,2419.4,3.55]
["bitfinex","ETHUSD",1746873976324,3.57059415,2419.6,2419.5,9.654]
["bitfinex","ETHUSD",1746873977706,0.01121869,2419.9,2419.5,6.654]
["bitfinex","ETHUSD",1746873977902,0.01121869,2420.2,2419.5,6.654]
["bitfinex","ETHUSD",1746873978196,0.3375247,2420.2,2419.5,6.654]
["bitfinex","ETHUSD",1746873978419,4.13235043,2420.0,2419.5,6.654]
["bitfinex","ETHUSD",1746873978614,0.01121869,2419.9,2419.5,6.654]
["bitfinex","ETHUSD",1746873978843,0.01121869,2419.9,2419.1,3.33]
["bitfinex","ETHUSD",1746873979126,4.13300094,2419.6,2418.8,6.652]
["bitfinex","ETHUSD",1746873979335,0.01121869,2419.5,2418.9,0.6652]
["bitfinex","ETHUSD",1746873979621,4.13326385,2419.4,2418.8,6.652]
["bitfinex","ETHUSD",1746873979833,0.01121869,2419.3,2418.8,6.652]
["bitfinex","ETHUSD",1746873980608,0.01121869,2419.4,2418.8,6.652]
["bitfinex","ETHUSD",1746873980920,0.01121869,2419.7,2418.9,0.04133909]
["bitfinex","ETHUSD",1746873981120,0.01121869,2419.7,2418.8,6.652]
["bitfinex","ETHUSD",1746873981427,0.01121869,2419.7,2418.9,0.6652]
["bitfinex","ETHUSD",1746873981941,4.14397605,2419.7,2418.9,0.6652]
["bitfinex","ETHUSD",1746873982319,4.13296428,2419.6,2418.9,0.6652]
["bitfinex","ETHUSD",1746873982636,4.13343559,2419.3,2418.8,3.33]
["bitfinex","ETHUSD",1746873982812,0.01121869,2419.2,2418.8,3.33]
["bitfinex","ETHUSD",1746873983210,4.13332762,2419.4,2418.8,3.33]
["bitfinex","ETHUSD",1746873983211,0.01121869,2419.3,2418.8,3.33]
["bitfinex","ETHUSD",1746873983615,4.13368758,2419.2,2418.8,3.33]
["bitfinex","ETHUSD",1746873983812,0.01121869,2419.1,2418.8,3.33]
["bitfinex","ETHUSD",1746873984798,0.01121869,2419.2,2418.8,3.33]
["bitfinex","ETHUSD",1746873985613,4.1448337,2419.2,2418.8,3.33]
["bitfinex","ETHUSD",1746873985843,4.1448337,2419.2,2418.3,3.319]
["bitfinex","ETHUSD",1746873985844,4.13401538,2419.0,2418.3,3.33]
["bitfinex","ETHUSD",1746873985997,0.01121869,2418.9,2418.3,3.33]
["bitfinex","ETHUSD",1746873986200,0.01121869,2419.1,2418.3,3.33]
["bitfinex","ETHUSD",1746873986400,0.01121869,2419.1,2418.4,0.04134719]
["bitfinex","ETHUSD",1746873986595,0.55,2419.6,2418.4,0.04134719]
["bitfinex","ETHUSD",1746873986596,0.01121869,2419.4,2418.4,3.37848191]
["bitfinex","ETHUSD",1746873986827,0.7617,2419.6,2418.5,0.55]
["bitfinex","ETHUSD",1746873986828,0.01121869,2419.5,2418.5,0.55]
["bitfinex","ETHUSD",1746873987128,0.01121869,2419.5,2418.6,0.04133587]
["bitfinex","ETHUSD",1746873987341,4.14387357,2419.8,2418.8,3.0]
["bitfinex","ETHUSD",1746873987544,4.1327776,2419.7,2418.9,3.35933591]
["bitfinex","ETHUSD",1746873987702,0.01121869,2419.6,2418.9,3.35933591]
["bitfinex","ETHUSD",1746873988403,0.01121869,2419.8,2418.9,3.35933591]
["bitfinex","ETHUSD",1746873989450,0.30280397,2420.2,2419.0,3.0]
["bitfinex","ETHUSD",1746873989599,0.30280397,2420.2,2419.1,0.04132723]
["bitfinex","ETHUSD",1746873989803,3.8191,2420.3,2419.1,0.67725995]
["bitfinex","ETHUSD",1746873990231,4.13190455,2420.2,2419.1,0.67725995]
["bitfinex","ETHUSD",1746873990416,0.01121869,2420.1,2419.1,0.67725995]
["bitfinex","ETHUSD",1746873991114,0.01121869,2420.1,2419.1,0.63593272]
["bitfinex","ETHUSD",1746873991334,4.13238716,2420.0,2419.1,0.63593272]
["bitfinex","ETHUSD",1746873991519,0.01121869,2419.9,2419.1,0.63593272]
["bitfinex","ETHUSD",1746873991949,0.01121869,2419.9,2419.1,0.67726078]
["bitfinex","ETHUSD",1746873992140,0.31132098,2420.2,2419.1,0.67726078]
["bitfinex","ETHUSD",1746873992337,0.01121869,2420.1,2419.1,0.67726078]
["bitfinex","ETHUSD",1746873992539,0.01121869,2420.6,2419.2,0.55]
["bitfinex","ETHUSD",1746873992738,0.01121869,2420.6,2419.3,0.04131764]
["bitfinex","ETHUSD",1746873992957,0.01121869,2420.6,2419.2,0.55]
["bitfinex","ETHUSD",1746873993554,0.01121869,2420.6,2419.4,0.55]
["bitfinex","ETHUSD",1746873993750,0.01121869,2420.6,2419.6,3.0]
["bitfinex","ETHUSD",1746873993922,0.01121869,2420.6,2419.7,3.9468]
["bitfinex","ETHUSD",1746873994328,0.01121869,2420.6,2419.8,0.04131886]
["bitfinex","ETHUSD",1746873995746,0.01121869,2420.6,2419.8,3.04131886]
["bitfinex","ETHUSD",1746873995933,0.01121869,2420.9,2420.0,3.0]
["bitfinex","ETHUSD",1746873996138,6.53179694,2421.3,2420.3,0.55]
["bitfinex","ETHUSD",1746873996340,6.53179694,2421.3,2420.5,3.0]
["bitfinex","ETHUSD",1746873996550,0.01121869,2421.3,2420.6,0.04130485]
["bitfinex","ETHUSD",1746873996767,4.13043946,2421.1,2420.1,15.56181205]
["bitfinex","ETHUSD",1746873996947,0.42426264,2421.0,2420.2,9.631]
["bitfinex","ETHUSD",1746873997146,0.01121869,2421.0,2420.2,3.0]
["bitfinex","ETHUSD",1746873997344,3.01121869,2421.2,2420.2,3.318]
["bitfinex","ETHUSD",1746873997547,0.01121869,2421.2,2420.2,6.318]
["bitfinex","ETHUSD",1746873997747,0.01121869,2421.2,2420.3,0.0413086]
["bitfinex","ETHUSD",1746873997962,0.01121869,2421.2,2420.2,6.318]
["bitfinex","ETHUSD",1746873998186,0.01121869,2421.2,2420.3,2.4502]
["bitfinex","ETHUSD",1746873998488,0.01121869,2421.3,2420.4,0.04130672]
["bitfinex","ETHUSD",1746873998683,0.01121869,2421.3,2420.3,2.4502]
["bitfinex","ETHUSD",1746873999050,0.01121869,2421.3,2420.3,5.4502]
["bitfinex","ETHUSD",1746873999586,4.12992308,2421.4,2420.3,5.4502]
["bitfinex","ETHUSD",1746873999775,0.01121869,2421.3,2420.4,3.87682]
["bitfinex","ETHUSD",1746874000086,0.01121869,2421.3,2420.4,0.87682]
["bitfinex","ETHUSD",1746874000382,3.0,2421.5,2420.4,0.87682]
["bitfinex","ETHUSD",1746874000588,4.1304296,2421.1,2420.4,0.87682]
["bitfinex","ETHUSD",1746874000878,4.1418572,2421.0,2420.3,2.4502]
["bitfinex","ETHUSD",1746874001087,4.1418572,2421.0,2420.3,5.7672]
["bitfinex","ETHUSD",1746874001384,0.01121869,2421.0,2420.3,5.8085115]
["bitfinex","ETHUSD",1746874001548,4.13078108,2420.9,2420.3,2.4502]
["bitfinex","ETHUSD",1746874001765,0.01121869,2420.8,2420.3,2.4502]
["bitfinex","ETHUSD",1746874001974,0.01121869,2420.8,2420.1,14.871]
["bitfinex","ETHUSD",1746874002681,4.13094635,2420.8,2420.1,14.871]
["bitfinex","ETHUSD",1746874002876,0.01121869,2420.8,2420.2,0.04131645]
["bitfinex","ETHUSD",1746874003080,3.01121869,2421.0,2420.2,0.04131645]
["bitfinex","ETHUSD",1746874003287,7.14176885,2421.0,2420.2,0.04131645]
["bitfinex","ETHUSD",1746874003596,7.14176885,2421.0,2419.8,3.0]
["bitfinex","ETHUSD",1746874003597,0.7719,2420.9,2419.3,6.626]
["bitfinex","ETHUSD",1746874003774,4.13122134,2420.6,2419.4,3.04131992]
["bitfinex","ETHUSD",1746874003979,0.01121869,2420.5,2419.4,3.04131992]
["bitfinex","ETHUSD",1746874004280,0.01121869,2420.5,2419.5,0.96673199]
["bitfinex","ETHUSD",1746874004481,0.01121869,2420.5,2419.6,0.04131884]
["bitfinex","ETHUSD",1746874005274,3.0,2421.0,2419.6,0.04131884]
["bitfinex","ETHUSD",1746874005494,4.14202653,2420.9,2419.6,0.04131884]
["bitfinex","ETHUSD",1746874005777,4.1308783,2420.8,2419.6,0.44212392]
["bitfinex","ETHUSD",1746874006075,0.01121869,2420.7,2419.6,0.44212392]
["bitfinex","ETHUSD",1746874006281,4.14226563,2420.7,2419.6,0.44212392]
["bitfinex","ETHUSD",1746874006596,4.14234792,2420.7,2419.6,0.40080508]
["bitfinex","ETHUSD",1746874006787,0.01121869,2420.7,2419.7,0.55]
["bitfinex","ETHUSD",1746874007001,4.14189262,2421.0,2419.8,0.04131408]
["bitfinex","ETHUSD",1746874007187,0.01121869,2421.0,2419.9,6.624]
["bitfinex","ETHUSD",1746874007384,0.01121869,2421.0,2420.0,0.7078455]
["bitfinex","ETHUSD",1746874007598,0.01121869,2421.0,2420.0,3.7078455]
["bitfinex","ETHUSD",1746874007801,4.1308062,2420.9,2420.0,3.66653141]
["bitfinex","ETHUSD",1746874008024,0.01121869,2420.8,2420.0,0.66653141]
["bitfinex","ETHUSD",1746874008223,4.13095539,2420.8,2420.0,0.66653141]
["bitfinex","ETHUSD",1746874008423,0.01121869,2420.7,2420.0,0.66653141]
["bitfinex","ETHUSD",1746874009292,0.01121869,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874009293,5.33254213,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874009490,1.20143408,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874009691,0.01121869,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874009989,4.14241266,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874010320,0.01121869,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874010614,4.14231336,2420.7,2419.9,3.317]
["bitfinex","ETHUSD",1746874011282,4.13123559,2420.6,2419.9,3.317]
["bitfinex","ETHUSD",1746874011619,4.14260904,2420.5,2419.9,4.28343187]
["bitfinex","ETHUSD",1746874011811,4.14260904,2420.5,2419.7,3.317]
["bitfinex","ETHUSD",1746874011812,4.13198042,2420.2,2419.7,3.317]
["bitfinex","ETHUSD",1746874011985,0.01121869,2420.1,2419.7,3.317]
["bitfinex","ETHUSD",1746874012921,0.01121869,2420.1,2419.0,6.55223203]
["bitfinex","ETHUSD",1746874013111,0.01121869,2420.5,2419.5,3.305]
["bitfinex","ETHUSD",1746874013277,0.30729912,2420.9,2419.7,0.55]
["bitfinex","ETHUSD",1746874013479,0.01121869,2421.0,2419.9,0.55]
["bitfinex","ETHUSD",1746874013873,4.13069519,2420.9,2419.8,3.317]
["bitfinex","ETHUSD",1746874014121,0.01121869,2420.8,2419.9,0.59131376]
["bitfinex","ETHUSD",1746874014297,4.14170897,2421.1,2420.0,0.39083138]
["bitfinex","ETHUSD",1746874014607,4.13062518,2421.0,2420.1,3.304]
["bitfinex","ETHUSD",1746874014809,0.01121869,2420.9,2420.2,3.0]
["bitfinex","ETHUSD",1746874014983,0.7516,2421.6,2420.3,0.55]
["bitfinex","ETHUSD",1746874014984,0.32142854,2421.5,2420.3,0.55]
["bitfinex","ETHUSD",1746874015187,0.01121869,2421.5,2420.4,3.35830507]
["bitfinex","ETHUSD",1746874015389,0.01121869,2421.5,2420.5,0.39083051]
["bitfinex","ETHUSD",1746874015598,0.01121869,2421.5,2420.6,0.04130473]
["bitfinex","ETHUSD",1746874015907,0.01121869,2421.5,2419.6,14.867]
["bitfinex","ETHUSD",1746874015908,4.10859731,2421.4,2419.7,6.66230507]
["bitfinex","ETHUSD",1746874016111,0.55,2421.0,2419.7,6.621]
["bitfinex","ETHUSD",1746874016316,4.10859731,2420.8,2419.7,6.621]
["bitfinex","ETHUSD",1746874016487,4.13181363,2420.3,2419.7,6.621]
["bitfinex","ETHUSD",1746874016694,0.01121869,2420.2,2419.7,8.7698]
["bitfinex","ETHUSD",1746874016895,0.01121869,2420.2,2419.7,2.1488]
["bitfinex","ETHUSD",1746874017297,0.01121869,2420.6,2419.8,0.04132372]
["bitfinex","ETHUSD",1746874017615,0.01121869,2420.6,2419.8,6.606]
["bitfinex","ETHUSD",1746874017816,0.01121869,2420.7,2419.8,6.606]
["bitfinex","ETHUSD",1746874018032,0.01121869,2420.7,2419.9,4.17548]
["bitfinex","ETHUSD",1746874018194,0.01121869,2421.0,2420.0,0.04131511]
["bitfinex","ETHUSD",1746874018390,0.01121869,2421.1,2420.1,0.55]
["bitfinex","ETHUSD",1746874018590,0.01121869,2421.1,2419.9,4.17548]
["bitfinex","ETHUSD",1746874018793,4.13158396,2420.4,2419.9,6.303]
["bitfinex","ETHUSD",1746874019023,0.01121869,2420.3,2419.9,3.303]
["bitfinex","ETHUSD",1746874019201,4.14303898,2420.3,2419.9,3.303]
["bitfinex","ETHUSD",1746874019405,0.01121869,2420.3,2419.9,3.303]
["bitfinex","ETHUSD",1746874020435,4.14303043,2420.3,2419.4,3.303]
["bitfinex","ETHUSD",1746874020617,7.13104593,2420.7,2419.4,3.303]
["bitfinex","ETHUSD",1746874020618,0.01121869,2420.6,2419.7,4.52802536]
["bitfinex","ETHUSD",1746874020817,0.01121869,2420.9,2419.8,0.55]
["bitfinex","ETHUSD",1746874021028,4.14165845,2421.1,2419.9,3.34231281]
["bitfinex","ETHUSD",1746874021187,0.01121869,2421.1,2420.1,3.0]
["bitfinex","ETHUSD",1746874021535,0.01121869,2421.1,2420.2,0.04131358]
["bitfinex","ETHUSD",1746874021704,0.01121869,2421.1,2420.2,0.63443136]
["bitfinex","ETHUSD",1746874022105,0.01121869,2421.2,2420.2,0.67574396]
["bitfinex","ETHUSD",1746874022415,0.01121869,2421.2,2420.3,0.55]
["bitfinex","ETHUSD",1746874022620,0.01121869,2421.4,2420.4,0.04130471]
["bitfinex","ETHUSD",1746874022805,0.01121869,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1746874023005,0.01121869,2421.8,2420.8,3.658]
["bitfinex","ETHUSD",1746874023329,4.1296774,2421.5,2420.8,3.658]
["bitfinex","ETHUSD",1746874023514,0.01121869,2421.4,2420.8,3.658]
["bitfinex","ETHUSD",1746874023717,0.01121869,2421.7,2420.8,3.658]
["bitfinex","ETHUSD",1746874023916,4.12993064,2421.4,2420.1,3.0]
["bitfinex","ETHUSD",1746874024119,0.01121869,2421.3,2420.6,3.303]
["bitfinex","ETHUSD",1746874024318,4.14126469,2421.3,2420.6,3.34430628]
["bitfinex","ETHUSD",1746874024491,0.01121869,2421.3,2420.6,3.34430628]
["bitfinex","ETHUSD",1746874024834,0.01121869,2421.3,2420.5,3.34330629]
["bitfinex","ETHUSD",1746874025133,0.01121869,2421.5,2420.6,0.37563743]
["bitfinex","ETHUSD",1746874025332,4.12985288,2421.4,2420.6,0.37563743]
["bitfinex","ETHUSD",1746874025632,0.01121869,2421.3,2420.6,0.37563743]
["bitfinex","ETHUSD",1746874025827,4.1303651,2421.1,2420.5,3.302]
["bitfinex","ETHUSD",1746874026031,0.01121869,2421.0,2420.5,3.302]
["bitfinex","ETHUSD",1746874026931,0.01121869,2421.2,2420.5,3.302]
["bitfinex","ETHUSD",1746874027135,4.14152403,2421.2,2420.5,3.302]
["bitfinex","ETHUSD",1746874027302,0.01121869,2421.2,2420.6,0.37150901]
["bitfinex","ETHUSD",1746874027502,0.01121869,2421.2,2420.6,0.27150901]
["bitfinex","ETHUSD",1746874027830,0.01121869,2421.3,2420.5,3.302]
["bitfinex","ETHUSD",1746874028129,4.13027699,2421.2,2420.5,3.302]
["bitfinex","ETHUSD",1746874028335,0.01121869,2421.1,2420.5,3.302]
["bitfinex","ETHUSD",1746874029012,4.13086874,2420.8,2420.1,3.302]
["bitfinex","ETHUSD",1746874029212,0.01121869,2420.7,2420.1,3.302]
["bitfinex","ETHUSD",1746874029696,0.01121869,2420.9,2420.1,3.34331762]
["bitfinex","ETHUSD",1746874029901,4.14202061,2420.9,2420.1,3.34331762]
["bitfinex","ETHUSD",1746874030222,0.01121869,2420.9,2420.1,3.34331762]
["bitfinex","ETHUSD",1746874030423,0.01121869,2421.0,2420.1,3.34331762]
["bitfinex","ETHUSD",1746874030620,0.01121869,2421.0,2420.2,0.66413176]
["bitfinex","ETHUSD",1746874030840,4.13071365,2420.9,2420.2,0.66413176]
["bitfinex","ETHUSD",1746874031137,0.01121869,2420.8,2420.2,0.66413176]
["bitfinex","ETHUSD",1746874031320,0.01121869,2421.0,2420.3,0.04131059]
["bitfinex","ETHUSD",1746874031528,0.01121869,2421.1,2420.2,3.66413176]
["bitfinex","ETHUSD",1746874031703,0.01121869,2421.1,2420.3,0.69661318]
["bitfinex","ETHUSD",1746874033307,4.13059818,2421.0,2420.3,0.69661318]
["bitfinex","ETHUSD",1746874033506,4.1420015,2420.9,2420.2,3.0]
["bitfinex","ETHUSD",1746874035113,4.1420015,2420.9,2420.1,3.302]
["bitfinex","ETHUSD",1746874035837,0.01121869,2420.9,2420.1,3.302]
["bitfinex","ETHUSD",1746874036141,3.35699731,2420.6,2418.5,14.865]
["bitfinex","ETHUSD",1746874036327,4.13321511,2419.5,2418.6,8.0835]
["bitfinex","ETHUSD",1746874036530,0.01121869,2419.4,2418.6,4.7885]
["bitfinex","ETHUSD",1746874036832,4.13404177,2419.0,2418.1,3.302]
["bitfinex","ETHUSD",1746874037007,4.13463701,2418.6,2417.6,3.302]
["bitfinex","ETHUSD",1746874037204,4.13463701,2418.6,2416.6,3.35699731]
["bitfinex","ETHUSD",1746874037205,0.01121869,2418.5,2416.6,3.35699731]
["bitfinex","ETHUSD",1746874037432,7.13496526,2418.4,2417.1,3.302]
["bitfinex","ETHUSD",1746874037619,4.13589043,2417.9,2417.1,3.302]
["bitfinex","ETHUSD",1746874037819,0.01121869,2417.8,2417.2,3.3302]
["bitfinex","ETHUSD",1746874038016,4.13616246,2417.7,2416.6,3.302]
["bitfinex","ETHUSD",1746874038237,4.13677912,2417.4,2416.6,3.302]
["bitfinex","ETHUSD",1746874038437,0.01121869,2417.3,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874038639,4.13773252,2416.8,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874038937,4.45767501,2417.3,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874038938,0.01121869,2416.7,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874039141,0.01121869,2416.8,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874040818,0.01121869,2416.9,2416.3,9.29015999]
["bitfinex","ETHUSD",1746874041213,0.01121869,2416.9,2415.9,6.596]
["bitfinex","ETHUSD",1746874041214,4.56364807,2416.9,2415.9,6.596]
["bitfinex","ETHUSD",1746874041419,4.13770274,2416.8,2415.9,6.596]
["bitfinex","ETHUSD",1746874041631,0.01121869,2416.7,2415.9,6.596]
["bitfinex","ETHUSD",1746874043356,0.01121869,2416.7,2415.9,3.302]
["bitfinex","ETHUSD",1746874043565,4.13838973,2416.4,2415.9,3.302]
["bitfinex","ETHUSD",1746874043763,0.01121869,2416.3,2415.9,3.302]
["bitfinex","ETHUSD",1746874043945,0.01121869,2416.3,2415.6,3.295]
["bitfinex","ETHUSD",1746874044839,0.42619409,2416.3,2415.4,18.17]
["bitfinex","ETHUSD",1746874045037,0.01121869,2416.3,2415.4,18.17]
["bitfinex","ETHUSD",1746874045352,4.14950352,2416.5,2415.5,0.04139553]
["bitfinex","ETHUSD",1746874045549,4.13838932,2416.4,2415.5,0.04139553]
["bitfinex","ETHUSD",1746874045733,0.8158,2417.1,2415.6,3.90699731]
["bitfinex","ETHUSD",1746874045939,4.14860813,2417.0,2415.5,3.0]
["bitfinex","ETHUSD",1746874046253,4.13890858,2416.1,2415.4,14.865]
["bitfinex","ETHUSD",1746874046458,0.01121869,2416.0,2415.4,14.865]
["bitfinex","ETHUSD",1746874046656,4.13893501,2416.1,2415.4,14.865]
["bitfinex","ETHUSD",1746874046871,4.15029249,2416.0,2415.3,3.306]
["bitfinex","ETHUSD",1746874047051,4.13973948,2415.7,2414.8,3.306]
["bitfinex","ETHUSD",1746874047381,0.01121869,2415.6,2414.8,3.6366]
["bitfinex","ETHUSD",1746874047773,0.01121869,2415.8,2414.8,3.6366]
["bitfinex","ETHUSD",1746874048445,4.139883,2415.6,2414.8,3.6366]
["bitfinex","ETHUSD",1746874048650,0.01121869,2415.5,2414.8,3.6366]
["bitfinex","ETHUSD",1746874049070,0.01121869,2415.5,2414.8,3.306]
["bitfinex","ETHUSD",1746874049275,4.13967718,2415.7,2414.8,3.306]
["bitfinex","ETHUSD",1746874049451,0.01121869,2415.6,2414.8,3.306]
["bitfinex","ETHUSD",1746874050256,4.15107285,2415.6,2414.8,3.306]
["bitfinex","ETHUSD",1746874050470,4.14003431,2415.5,2414.8,3.306]
["bitfinex","ETHUSD",1746874050686,0.50237399,2415.4,2414.8,3.306]
["bitfinex","ETHUSD",1746874050889,0.01121869,2415.4,2414.8,3.306]
["bitfinex","ETHUSD",1746874051389,0.01121869,2415.6,2414.9,0.04141062]
["bitfinex","ETHUSD",1746874051586,0.01121869,2415.6,2414.8,3.306]
["bitfinex","ETHUSD",1746874052693,0.01121869,2415.6,2414.9,0.04140695]
["bitfinex","ETHUSD",1746874052896,0.01121869,2415.9,2415.0,3.0]
["bitfinex","ETHUSD",1746874053070,0.01121869,2416.4,2415.1,1.2249355]
["bitfinex","ETHUSD",1746874053260,0.01121869,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1746874053450,0.01121869,2416.8,2415.5,3.55]
["bitfinex","ETHUSD",1746874053668,0.01121869,2417.1,2415.7,6.90699731]
["bitfinex","ETHUSD",1746874053855,4.14780563,2417.5,2415.8,2.55461438]
["bitfinex","ETHUSD",1746874054088,0.01121869,2417.5,2415.9,0.55]
["bitfinex","ETHUSD",1746874054385,0.01121869,2417.5,2416.1,3.55]
["bitfinex","ETHUSD",1746874054559,7.49329059,2417.7,2416.3,3.55]
["bitfinex","ETHUSD",1746874054756,0.79082601,2417.6,2416.2,3.293]
["bitfinex","ETHUSD",1746874054986,4.13696291,2417.3,2416.2,3.293]
["bitfinex","ETHUSD",1746874055168,0.01121869,2417.2,2416.2,3.293]
["bitfinex","ETHUSD",1746874055362,0.01121869,2417.2,2416.0,3.296]
["bitfinex","ETHUSD",1746874055363,4.13718919,2417.1,2416.0,3.296]
["bitfinex","ETHUSD",1746874055561,0.01121869,2417.0,2416.1,0.04138271]
["bitfinex","ETHUSD",1746874055766,0.01121869,2417.3,2416.1,1.00442098]
["bitfinex","ETHUSD",1746874055980,4.13710532,2417.2,2416.1,0.96303827]
["bitfinex","ETHUSD",1746874056177,4.13768571,2416.9,2416.0,3.296]
["bitfinex","ETHUSD",1746874056380,0.01121869,2416.8,2416.0,3.296]
["bitfinex","ETHUSD",1746874056572,4.13788671,2416.7,2416.0,3.296]
["bitfinex","ETHUSD",1746874056769,0.01121869,2416.8,2416.1,0.04138886]
["bitfinex","ETHUSD",1746874056965,0.01121869,2416.8,2416.0,3.296]
["bitfinex","ETHUSD",1746874057164,0.72610519,2416.8,2416.0,3.296]
["bitfinex","ETHUSD",1746874057371,4.14902966,2416.8,2416.0,3.296]
["bitfinex","ETHUSD",1746874057583,4.13802906,2416.7,2416.0,3.296]
["bitfinex","ETHUSD",1746874057770,0.01121869,2416.6,2416.0,3.296]
["bitfinex","ETHUSD",1746874057988,0.01121869,2416.9,2416.0,3.296]
["bitfinex","ETHUSD",1746874058179,0.01121869,2416.9,2415.9,3.293]
["bitfinex","ETHUSD",1746874058180,3.55,2416.7,2415.7,0.04138869]
["bitfinex","ETHUSD",1746874058506,4.13974313,2415.7,2414.7,3.296]
["bitfinex","ETHUSD",1746874058660,4.1509803,2415.6,2414.6,3.296]
["bitfinex","ETHUSD",1746874059001,4.13995223,2415.5,2414.6,3.296]
["bitfinex","ETHUSD",1746874059158,0.01121869,2415.4,2414.6,3.296]
["bitfinex","ETHUSD",1746874059358,0.01121869,2415.4,2414.6,5.4438]
["bitfinex","ETHUSD",1746874059599,4.13985187,2415.6,2414.6,5.4438]
["bitfinex","ETHUSD",1746874059775,4.1512713,2415.5,2414.6,5.4438]
["bitfinex","ETHUSD",1746874060091,0.01121869,2415.5,2414.6,5.4438]
["bitfinex","ETHUSD",1746874060394,4.13992962,2415.5,2414.6,5.4438]
["bitfinex","ETHUSD",1746874060588,4.1403245,2415.3,2414.6,3.296]
["bitfinex","ETHUSD",1746874060793,0.01121869,2415.2,2414.5,14.891]
["bitfinex","ETHUSD",1746874060990,4.14073803,2415.1,2414.3,3.296]
["bitfinex","ETHUSD",1746874061193,0.01121869,2415.0,2414.3,3.296]
["bitfinex","ETHUSD",1746874061761,0.01121869,2415.0,2414.4,3.04141259]
["bitfinex","ETHUSD",1746874061980,0.01121869,2415.3,2414.4,3.0]
["bitfinex","ETHUSD",1746874062188,4.14048465,2415.2,2414.4,3.0]
["bitfinex","ETHUSD",1746874062384,4.96904629,2415.5,2414.4,3.0]
["bitfinex","ETHUSD",1746874062385,0.01121869,2415.1,2414.4,3.0]
["bitfinex","ETHUSD",1746874062584,0.01121869,2415.4,2414.3,3.296]
["bitfinex","ETHUSD",1746874062790,0.84494492,2415.4,2414.4,0.04141405]
["bitfinex","ETHUSD",1746874063009,4.1514154,2415.4,2414.4,3.04141405]
["bitfinex","ETHUSD",1746874063163,4.15138536,2415.4,2414.5,0.07990281]
["bitfinex","ETHUSD",1746874063367,4.14056324,2415.2,2414.5,0.07990281]
["bitfinex","ETHUSD",1746874063577,0.01121869,2415.1,2414.5,0.07990281]
["bitfinex","ETHUSD",1746874063804,0.01121869,2415.3,2414.5,0.75890445]
["bitfinex","ETHUSD",1746874064003,0.01121869,2415.3,2414.5,0.67900164]
["bitfinex","ETHUSD",1746874064783,0.01121869,2415.4,2414.5,0.63759028]
["bitfinex","ETHUSD",1746874064983,0.01121869,2415.4,2414.6,0.08107032]
["bitfinex","ETHUSD",1746874065297,0.01121869,2415.4,2414.6,0.45293638]
["bitfinex","ETHUSD",1746874065473,6.35699731,2415.9,2414.6,0.45293638]
["bitfinex","ETHUSD",1746874065474,0.782,2416.1,2414.8,3.0]
["bitfinex","ETHUSD",1746874065689,0.01121869,2416.0,2415.0,3.0]
["bitfinex","ETHUSD",1746874066012,4.13972875,2415.7,2415.1,0.08054587]
["bitfinex","ETHUSD",1746874066322,4.13999586,2415.5,2415.1,0.08054587]
["bitfinex","ETHUSD",1746874066524,4.15134833,2415.4,2415.1,0.08054587]
["bitfinex","ETHUSD",1746874066829,4.14042757,2415.3,2414.7,3.0]
["bitfinex","ETHUSD",1746874067113,4.15171213,2415.2,2414.5,3.297]
["bitfinex","ETHUSD",1746874067317,4.15171213,2415.2,2414.8,0.08083403]
["bitfinex","ETHUSD",1746874067479,0.01121869,2415.6,2414.6,0.04140889]
["bitfinex","ETHUSD",1746874067681,4.1509794,2415.6,2414.6,3.04140889]
["bitfinex","ETHUSD",1746874067990,4.13993815,2415.5,2414.6,3.04140542]
["bitfinex","ETHUSD",1746874068192,0.01121869,2415.4,2414.6,3.0]
["bitfinex","ETHUSD",1746874068508,0.79321869,2415.4,2414.5,3.297]
["bitfinex","ETHUSD",1746874068683,4.14073363,2415.1,2414.5,3.297]
["bitfinex","ETHUSD",1746874068879,4.14073363,2415.1,2412.6,10.27]
["bitfinex","ETHUSD",1746874068880,4.14184093,2414.4,2413.9,3.297]
["bitfinex","ETHUSD",1746874069105,0.01121869,2414.3,2413.9,3.297]
["bitfinex","ETHUSD",1746874069519,4.14192972,2414.4,2413.9,3.297]
["bitfinex","ETHUSD",1746874069685,4.15329554,2414.3,2413.9,3.297]
["bitfinex","ETHUSD",1746874070185,0.01121869,2414.3,2413.9,3.297]
["bitfinex","ETHUSD",1746874070416,4.14232557,2414.2,2413.9,3.297]
["bitfinex","ETHUSD",1746874070628,0.01121869,2414.1,2413.4,3.297]
["bitfinex","ETHUSD",1746874070919,4.14267368,2413.9,2412.9,3.297]
["bitfinex","ETHUSD",1746874071080,4.14313566,2413.7,2413.0,3.0]
["bitfinex","ETHUSD",1746874071282,4.14358306,2413.4,2412.9,3.297]
["bitfinex","ETHUSD",1746874071509,0.79571869,2413.3,2411.9,3.297]
["bitfinex","ETHUSD",1746874071729,0.79571869,2413.3,2412.0,6.585]
["bitfinex","ETHUSD",1746874071899,0.01121869,2413.3,2412.0,6.62644752]
["bitfinex","ETHUSD",1746874072228,0.01121869,2413.5,2412.4,3.35699731]
["bitfinex","ETHUSD",1746874072412,4.14267368,2413.9,2412.2,0.55]
["bitfinex","ETHUSD",1746874072601,3.368216,2414.0,2412.2,0.55]
["bitfinex","ETHUSD",1746874072602,0.01121869,2413.8,2412.3,0.04143818]
["bitfinex","ETHUSD",1746874072794,0.01121869,2413.8,2412.2,0.55]
["bitfinex","ETHUSD",1746874073017,0.01121869,2413.8,2412.2,3.55]
["bitfinex","ETHUSD",1746874073230,4.14339849,2413.5,2412.3,0.75696421]
["bitfinex","ETHUSD",1746874073415,0.01121869,2413.4,2412.4,0.0414424]
["bitfinex","ETHUSD",1746874073715,0.55,2413.8,2412.4,0.0414424]
["bitfinex","ETHUSD",1746874073716,4.15432,2413.7,2412.4,0.0414424]
["bitfinex","ETHUSD",1746874074341,4.14370364,2413.3,2412.1,0.66264475]
["bitfinex","ETHUSD",1746874074623,4.14415407,2413.1,2412.1,0.66264475]
["bitfinex","ETHUSD",1746874074841,4.14415407,2413.1,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874074842,3.35699731,2412.7,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874075014,4.14507772,2412.5,2411.0,3.298]
["bitfinex","ETHUSD",1746874075213,4.14543173,2412.3,2411.0,3.298]
["bitfinex","ETHUSD",1746874075506,0.01121869,2412.2,2411.0,3.298]
["bitfinex","ETHUSD",1746874075720,4.1466769,2411.6,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874075928,8.05276966,2412.1,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874075929,0.01121869,2411.5,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874076310,0.01121869,2411.9,2411.0,0.04147261]
["bitfinex","ETHUSD",1746874076610,4.14663134,2411.6,2411.0,0.04147261]
["bitfinex","ETHUSD",1746874076914,0.01121869,2411.5,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874077114,0.01121869,2411.7,2411.0,0.04147411]
["bitfinex","ETHUSD",1746874077444,0.01121869,2411.7,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874077445,4.1577742,2411.7,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874077645,0.49422742,2411.6,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874077796,0.01121869,2411.5,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874078000,0.01121869,2411.7,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874078424,0.55,2411.4,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874078632,0.01121869,2411.3,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874078817,4.14742273,2411.2,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874079147,0.76273953,2411.3,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874079148,0.01121869,2411.3,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874079302,0.01121869,2411.7,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874079802,0.01121869,2411.8,2411.0,0.04147428]
["bitfinex","ETHUSD",1746874079999,0.01121869,2411.8,2410.9,4.46308517]
["bitfinex","ETHUSD",1746874080217,0.01121869,2411.8,2410.9,5.23829369]
["bitfinex","ETHUSD",1746874080431,0.7732,2411.7,2410.9,4.46308517]
["bitfinex","ETHUSD",1746874080647,0.01121869,2411.6,2410.9,4.46308517]
["bitfinex","ETHUSD",1746874081009,0.01121869,2411.6,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874081210,4.1469621,2411.5,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874081410,0.84170553,2411.4,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874081732,0.01121869,2411.4,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874081935,0.32502218,2411.9,2411.0,0.04147931]
["bitfinex","ETHUSD",1746874082100,0.01121869,2412.1,2411.1,3.0]
["bitfinex","ETHUSD",1746874082301,3.0,2412.0,2411.0,0.08538336]
["bitfinex","ETHUSD",1746874082633,0.01121869,2411.9,2410.9,1.46308517]
["bitfinex","ETHUSD",1746874082807,1.39152916,2411.9,2410.9,4.46308517]
["bitfinex","ETHUSD",1746874083008,0.8326,2411.6,2411.0,0.08469209]
["bitfinex","ETHUSD",1746874083218,4.15812119,2411.5,2411.0,0.08469209]
["bitfinex","ETHUSD",1746874083522,4.14696856,2411.4,2410.8,2.98648449]
["bitfinex","ETHUSD",1746874083732,0.01121869,2411.3,2411.1,0.09304563]
["bitfinex","ETHUSD",1746874084040,0.8326,2410.5,2408.6,0.31862774]
["bitfinex","ETHUSD",1746874084240,3.35699731,2409.5,2408.0,0.2163112]
["bitfinex","ETHUSD",1746874084452,0.01121869,2409.4,2408.1,3.29]
["bitfinex","ETHUSD",1746874084656,0.01121869,2409.4,2408.2,6.94951398]
["bitfinex","ETHUSD",1746874084824,0.01121869,2409.5,2408.2,6.94951398]
["bitfinex","ETHUSD",1746874085022,4.99321069,2410.0,2408.3,3.0]
["bitfinex","ETHUSD",1746874085214,4.99321069,2410.0,2408.2,0.329]
["bitfinex","ETHUSD",1746874085215,4.15060988,2409.3,2408.2,0.329]
["bitfinex","ETHUSD",1746874085425,0.84381869,2409.2,2408.3,3.291]
["bitfinex","ETHUSD",1746874085759,0.01121869,2409.7,2408.3,3.291]
["bitfinex","ETHUSD",1746874085920,4.14996122,2409.7,2408.5,3.0]
["bitfinex","ETHUSD",1746874086117,0.01121869,2409.6,2408.6,0.04150644]
["bitfinex","ETHUSD",1746874086430,4.15136821,2408.9,2408.2,3.291]
["bitfinex","ETHUSD",1746874086651,0.01121869,2408.8,2407.8,3.291]
["bitfinex","ETHUSD",1746874086830,4.15166862,2408.7,2407.3,3.291]
["bitfinex","ETHUSD",1746874087167,0.01121869,2408.8,2407.4,0.04152976]
["bitfinex","ETHUSD",1746874087332,0.8326,2408.5,2407.2,3.292]
["bitfinex","ETHUSD",1746874087518,0.01121869,2408.4,2407.3,0.3292]
["bitfinex","ETHUSD",1746874087722,4.1633672,2408.4,2407.3,0.3292]
["bitfinex","ETHUSD",1746874088015,0.01121869,2408.4,2406.9,14.918]
["bitfinex","ETHUSD",1746874088219,0.01121869,2408.4,2407.0,3.33353093]
["bitfinex","ETHUSD",1746874088459,0.01121869,2408.6,2407.1,3.0]
["bitfinex","ETHUSD",1746874088645,0.01121869,2409.2,2407.3,3.0]
["bitfinex","ETHUSD",1746874088847,0.01121869,2409.6,2407.6,0.55]
["bitfinex","ETHUSD",1746874089023,0.01121869,2409.6,2407.8,0.55]
["bitfinex","ETHUSD",1746874089218,0.01121869,2409.6,2408.1,0.55]
["bitfinex","ETHUSD",1746874089528,0.7613,2410.4,2408.3,3.55]
["bitfinex","ETHUSD",1746874089721,0.01121869,2410.3,2408.4,1.19882629]
["bitfinex","ETHUSD",1746874089917,0.01121869,2410.3,2408.6,3.55]
["bitfinex","ETHUSD",1746874090143,0.01121869,2410.3,2408.8,0.55]
["bitfinex","ETHUSD",1746874090362,0.01121869,2410.3,2409.0,3.55]
["bitfinex","ETHUSD",1746874090521,0.01121869,2410.3,2409.2,3.0]
["bitfinex","ETHUSD",1746874090720,4.1601748,2410.3,2409.4,3.0]
["bitfinex","ETHUSD",1746874090952,4.14941373,2410.0,2409.4,6.293]
["bitfinex","ETHUSD",1746874091259,4.14941373,2410.0,2408.7,0.688]
["bitfinex","ETHUSD",1746874091260,4.1501994,2409.6,2408.7,0.688]
["bitfinex","ETHUSD",1746874091443,0.01121869,2409.5,2408.8,0.04150766]
["bitfinex","ETHUSD",1746874091652,4.14882582,2410.4,2408.9,0.55]
["bitfinex","ETHUSD",1746874091822,0.01121869,2410.1,2409.1,3.55]
["bitfinex","ETHUSD",1746874092030,0.01121869,2410.4,2409.3,3.55]
["bitfinex","ETHUSD",1746874092227,0.01121869,2410.7,2409.3,3.55]
["bitfinex","ETHUSD",1746874092724,0.01121869,2410.7,2409.4,0.04149044]
["bitfinex","ETHUSD",1746874093043,4.15854467,2411.2,2409.5,3.55]
["bitfinex","ETHUSD",1746874093245,4.15854467,2411.2,2409.4,14.927]
["bitfinex","ETHUSD",1746874093246,0.56274519,2411.1,2409.8,0.55]
["bitfinex","ETHUSD",1746874093558,0.01121869,2411.0,2410.0,3.0]
["bitfinex","ETHUSD",1746874093723,4.15897478,2411.0,2410.0,3.0]
["bitfinex","ETHUSD",1746874093924,0.01121869,2411.0,2409.9,3.293]
["bitfinex","ETHUSD",1746874094122,7.48499674,2411.0,2409.6,1.8477]
["bitfinex","ETHUSD",1746874094435,3.33721869,2411.0,2409.7,6.293]
["bitfinex","ETHUSD",1746874094634,4.1486103,2410.5,2409.7,4.44667]
["bitfinex","ETHUSD",1746874094835,0.01121869,2410.4,2409.9,3.0]
["bitfinex","ETHUSD",1746874095046,3.326,2411.0,2409.9,3.0]
["bitfinex","ETHUSD",1746874095047,0.01121869,2410.7,2409.9,3.0]
["bitfinex","ETHUSD",1746874095237,4.1480103,2410.8,2409.9,3.0]
["bitfinex","ETHUSD",1746874095436,0.01121869,2410.7,2409.9,3.0]
["bitfinex","ETHUSD",1746874095623,0.01121869,2410.9,2410.0,0.6293]
["bitfinex","ETHUSD",1746874095831,0.7531,2410.7,2409.2,3.293]
["bitfinex","ETHUSD",1746874096056,4.14865201,2410.5,2409.3,3.0]
["bitfinex","ETHUSD",1746874096259,0.01121869,2410.4,2409.2,3.293]
["bitfinex","ETHUSD",1746874096424,4.14964925,2409.9,2409.2,3.293]
["bitfinex","ETHUSD",1746874096628,0.01121869,2409.8,2409.2,3.293]
["bitfinex","ETHUSD",1746874096825,0.01121869,2409.9,2409.3,0.04150075]
["bitfinex","ETHUSD",1746874097179,0.01121869,2410.5,2409.4,0.55]
["bitfinex","ETHUSD",1746874097323,0.01121869,2410.8,2409.7,0.55]
["bitfinex","ETHUSD",1746874097528,0.01121869,2410.8,2409.9,3.0]
["bitfinex","ETHUSD",1746874098064,0.01121869,2411.1,2410.0,0.04148439]
["bitfinex","ETHUSD",1746874098373,0.01121869,2411.1,2410.1,3.363]
["bitfinex","ETHUSD",1746874098579,0.01121869,2411.1,2410.2,0.0414806]
["bitfinex","ETHUSD",1746874098875,0.01121869,2411.1,2410.1,3.363]
["bitfinex","ETHUSD",1746874099024,0.01121869,2411.2,2410.2,3.04147922]
["bitfinex","ETHUSD",1746874099228,0.3171292,2411.3,2410.2,3.0]
["bitfinex","ETHUSD",1746874099429,4.14748455,2411.1,2410.4,3.0]
["bitfinex","ETHUSD",1746874099625,4.14729035,2411.3,2410.4,3.04148163]
["bitfinex","ETHUSD",1746874099850,0.01121869,2411.2,2410.4,3.0]
["bitfinex","ETHUSD",1746874100052,0.01121869,2411.3,2410.4,3.0]
["bitfinex","ETHUSD",1746874100639,4.15808669,2411.5,2410.4,3.0]
["bitfinex","ETHUSD",1746874100840,0.01121869,2411.5,2410.4,3.0]
["bitfinex","ETHUSD",1746874101040,0.78764423,2411.5,2410.5,0.04147509]
["bitfinex","ETHUSD",1746874101330,0.01121869,2411.5,2410.5,0.04147509]
["bitfinex","ETHUSD",1746874101732,4.14710081,2411.4,2410.7,3.0]
["bitfinex","ETHUSD",1746874101931,0.01121869,2411.3,2410.7,3.0]
["bitfinex","ETHUSD",1746874102371,0.01121869,2411.3,2410.0,0.63344844]
["bitfinex","ETHUSD",1746874102535,4.15809432,2411.5,2410.5,3.0]
["bitfinex","ETHUSD",1746874102942,4.15809432,2411.5,2410.6,0.04147749]
["bitfinex","ETHUSD",1746874103147,0.01121869,2411.5,2410.6,0.04147749]
["bitfinex","ETHUSD",1746874103565,0.01121869,2411.6,2410.6,0.04147749]
["bitfinex","ETHUSD",1746874103884,0.01121869,2411.6,2410.6,0.55]
["bitfinex","ETHUSD",1746874104490,0.01121869,2411.7,2410.6,0.59147045]
["bitfinex","ETHUSD",1746874104662,0.01121869,2412.0,2410.6,0.59147045]
["bitfinex","ETHUSD",1746874105290,0.01121869,2412.1,2410.6,0.79661718]
["bitfinex","ETHUSD",1746874105473,0.01121869,2412.8,2410.8,3.55]
["bitfinex","ETHUSD",1746874105651,0.01121869,2412.8,2411.2,0.55]
["bitfinex","ETHUSD",1746874105851,4.14408624,2413.1,2411.4,3.55]
["bitfinex","ETHUSD",1746874106078,0.01121869,2413.2,2411.6,3.55]
["bitfinex","ETHUSD",1746874106392,4.15446541,2413.6,2411.6,3.55]
["bitfinex","ETHUSD",1746874106683,4.14269233,2413.9,2412.0,3.55]
["bitfinex","ETHUSD",1746874106884,0.42660979,2413.8,2412.2,3.55]
["bitfinex","ETHUSD",1746874107185,0.01121869,2414.0,2412.4,3.55]
["bitfinex","ETHUSD",1746874107488,0.01121869,2414.3,2412.4,3.55]
["bitfinex","ETHUSD",1746874107666,4.14281213,2413.9,2412.4,3.55]
["bitfinex","ETHUSD",1746874107866,0.01121869,2413.8,2412.6,3.55]
["bitfinex","ETHUSD",1746874108062,0.01121869,2414.1,2412.9,0.55]
["bitfinex","ETHUSD",1746874108262,0.01121869,2414.1,2412.7,0.55]
["bitfinex","ETHUSD",1746874108469,0.45768545,2414.1,2412.9,0.55]
["bitfinex","ETHUSD",1746874109390,0.45768545,2414.1,2413.1,0.55]
["bitfinex","ETHUSD",1746874109596,0.01121869,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746874109791,4.14242444,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746874110002,0.01121869,2414.0,2413.3,3.0]
["bitfinex","ETHUSD",1746874110499,3.7752,2414.7,2413.3,3.0]
["bitfinex","ETHUSD",1746874110500,0.01121869,2414.6,2413.4,0.04142741]
["bitfinex","ETHUSD",1746874110796,4.14207145,2414.3,2413.3,3.0]
["bitfinex","ETHUSD",1746874110986,0.01121869,2414.2,2413.3,3.0]
["bitfinex","ETHUSD",1746874111490,0.01121869,2414.3,2413.3,3.0]
["bitfinex","ETHUSD",1746874112386,4.1423382,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746874112592,0.01121869,2414.0,2413.3,3.0]
["bitfinex","ETHUSD",1746874112897,4.15337758,2414.2,2413.3,3.0]
["bitfinex","ETHUSD",1746874113069,0.82953649,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746874113276,0.01121869,2414.0,2413.3,3.0]
["bitfinex","ETHUSD",1746874114484,0.01121869,2414.1,2413.3,3.0]
["bitfinex","ETHUSD",1746874114891,0.01121869,2414.3,2413.4,0.0414272]
["bitfinex","ETHUSD",1746874115093,0.01121869,2414.4,2413.4,0.04142445]
["bitfinex","ETHUSD",1746874115269,0.01121869,2414.5,2413.5,0.55]
["bitfinex","ETHUSD",1746874115606,4.14130119,2414.7,2413.5,0.55]
["bitfinex","ETHUSD",1746874115903,0.01121869,2414.8,2413.7,0.55]
["bitfinex","ETHUSD",1746874116083,3.34,2415.2,2413.9,3.55]
["bitfinex","ETHUSD",1746874116084,0.01121869,2415.0,2413.9,3.55]
["bitfinex","ETHUSD",1746874116400,0.01121869,2415.1,2414.1,0.55]
["bitfinex","ETHUSD",1746874116807,0.01121869,2415.3,2414.2,0.04141023]
["bitfinex","ETHUSD",1746874116979,0.01121869,2415.3,2414.3,0.55]
["bitfinex","ETHUSD",1746874117311,0.01121869,2415.3,2414.5,3.0]
["bitfinex","ETHUSD",1746874117473,4.13990871,2415.6,2414.5,3.0]
["bitfinex","ETHUSD",1746874117675,4.15084468,2415.7,2414.5,3.9639]
["bitfinex","ETHUSD",1746874117676,4.1402004,2415.4,2414.5,3.9639]
["bitfinex","ETHUSD",1746874117872,0.82907534,2415.5,2414.6,0.04140663]
["bitfinex","ETHUSD",1746874118189,0.01121869,2415.6,2414.5,3.9639]
["bitfinex","ETHUSD",1746874118701,4.15101022,2415.6,2414.5,3.9639]
["bitfinex","ETHUSD",1746874118907,4.13993131,2415.5,2414.5,3.9639]
["bitfinex","ETHUSD",1746874119108,0.01121869,2415.4,2413.7,3.5759025]
["bitfinex","ETHUSD",1746874119310,3.3831922,2415.4,2413.8,6.628]
["bitfinex","ETHUSD",1746874119618,3.3831922,2415.4,2413.9,3.0]
["bitfinex","ETHUSD",1746874119785,4.1406036,2415.2,2413.9,3.0]
["bitfinex","ETHUSD",1746874119986,0.01121869,2415.1,2414.0,0.9628]
["bitfinex","ETHUSD",1746874120396,4.14089557,2415.0,2414.0,0.9628]
["bitfinex","ETHUSD",1746874120574,0.01121869,2414.9,2414.1,6.627]
["bitfinex","ETHUSD",1746874120773,0.01121869,2414.9,2414.2,3.0]
["bitfinex","ETHUSD",1746874121393,4.14083463,2415.0,2414.2,6.289]
["bitfinex","ETHUSD",1746874121718,0.01121869,2414.9,2414.3,0.04141524]
["bitfinex","ETHUSD",1746874122050,4.14059664,2415.2,2414.3,0.04141524]
["bitfinex","ETHUSD",1746874122198,4.14086358,2415.0,2414.2,6.289]
["bitfinex","ETHUSD",1746874122399,4.15225588,2414.9,2414.2,6.289]
["bitfinex","ETHUSD",1746874123512,0.01121869,2415.0,2414.3,0.04141524]
["bitfinex","ETHUSD",1746874123711,0.01121869,2415.0,2414.2,6.289]
["bitfinex","ETHUSD",1746874123909,8.40208563,2415.7,2414.2,6.289]
["bitfinex","ETHUSD",1746874123910,0.01121869,2415.5,2414.3,0.59141095]
["bitfinex","ETHUSD",1746874124086,4.14000555,2415.5,2414.3,0.55]
["bitfinex","ETHUSD",1746874124290,0.01121869,2415.4,2414.3,0.55]
["bitfinex","ETHUSD",1746874124475,4.15136735,2415.4,2414.3,0.55]
["bitfinex","ETHUSD",1746874124680,4.14038509,2415.3,2414.2,7.2517]
["bitfinex","ETHUSD",1746874124880,0.01121869,2415.2,2414.2,0.9627]
["bitfinex","ETHUSD",1746874125180,4.1517417,2415.2,2414.0,0.55]
["bitfinex","ETHUSD",1746874125396,4.15173071,2415.2,2414.2,3.0]
["bitfinex","ETHUSD",1746874125593,0.01121869,2415.2,2414.2,3.0]
["bitfinex","ETHUSD",1746874125835,4.14073264,2415.1,2414.2,3.0]
["bitfinex","ETHUSD",1746874126129,4.15201601,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1746874126331,4.15202598,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1746874126634,0.01121869,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1746874126930,0.01121869,2415.0,2414.3,6.626]
["bitfinex","ETHUSD",1746874127132,0.01121869,2415.0,2414.4,3.338]
["bitfinex","ETHUSD",1746874127300,0.8167,2414.9,2413.8,3.338]
["bitfinex","ETHUSD",1746874127503,4.14130119,2414.7,2413.9,3.0]
["bitfinex","ETHUSD",1746874127701,4.1526956,2414.6,2413.9,3.0]
["bitfinex","ETHUSD",1746874127910,4.14168758,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1746874128232,0.01121869,2414.4,2413.5,0.55]
["bitfinex","ETHUSD",1746874128416,0.01121869,2414.6,2413.9,3.0]
["bitfinex","ETHUSD",1746874128615,4.15238032,2414.8,2413.9,3.0]
["bitfinex","ETHUSD",1746874128910,4.15246626,2414.8,2413.9,3.0]
["bitfinex","ETHUSD",1746874129114,0.0023828,2414.6,2413.9,3.0]
["bitfinex","ETHUSD",1746874129314,0.01360149,2414.6,2413.9,3.0]
["bitfinex","ETHUSD",1746874129542,0.0023828,2414.6,2414.1,0.55]
["bitfinex","ETHUSD",1746874129740,0.0023828,2414.6,2413.9,0.6338]
["bitfinex","ETHUSD",1746874129907,0.0023828,2414.6,2414.0,0.55]
["bitfinex","ETHUSD",1746874130333,0.0023828,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746874131640,0.0023828,2414.6,2414.2,0.04141565]
["bitfinex","ETHUSD",1746874132539,0.0023828,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746874133228,0.0023828,2414.6,2414.2,0.04141565]
["bitfinex","ETHUSD",1746874134239,0.0023828,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746874135915,4.15517108,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746874136240,0.01360149,2414.6,2414.1,3.0]
["bitfinex","ETHUSD",1746874136445,0.01360149,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746874136947,0.0023828,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746874137650,0.83200564,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746874137809,0.01121869,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746874138425,4.15296,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746874138619,0.01121869,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746874138846,0.0023828,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746874139027,0.0023828,2414.6,2414.0,3.04141942]
["bitfinex","ETHUSD",1746874139428,4.14394584,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746874139766,0.01121869,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746874139915,0.01121869,2414.5,2413.9,3.287]
["bitfinex","ETHUSD",1746874140115,4.15291424,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746874140317,4.89861889,2414.4,2413.5,3.287]
["bitfinex","ETHUSD",1746874140528,0.01121869,2414.3,2413.6,3.0]
["bitfinex","ETHUSD",1746874140731,4.14215889,2414.2,2413.5,3.287]
["bitfinex","ETHUSD",1746874140936,0.42655645,2414.1,2413.5,3.287]
["bitfinex","ETHUSD",1746874141140,0.7567,2414.4,2413.6,3.04143024]
["bitfinex","ETHUSD",1746874141341,0.01121869,2414.3,2413.6,3.04143024]
["bitfinex","ETHUSD",1746874141565,0.01121869,2414.3,2413.6,0.04143024]
["bitfinex","ETHUSD",1746874141762,0.01121869,2414.3,2413.6,3.04143024]
["bitfinex","ETHUSD",1746874141959,0.01360149,2414.6,2413.7,0.63284302]
["bitfinex","ETHUSD",1746874142948,0.0023828,2414.6,2413.7,0.63284302]
["bitfinex","ETHUSD",1746874143132,0.0023828,2414.6,2413.8,0.59141823]
["bitfinex","ETHUSD",1746874143338,0.0023828,2414.6,2414.4,0.55]
["bitfinex","ETHUSD",1746874143574,0.0023828,2414.6,2414.5,10.125]
["bitfinex","ETHUSD",1746874143866,0.0023828,2414.6,2414.5,11.1375]
["bitfinex","ETHUSD",1746874144282,0.0023828,2414.6,2414.5,9.575]
["bitfinex","ETHUSD",1746874144599,0.0023828,2414.6,2414.5,6.288]
["bitfinex","ETHUSD",1746874146134,0.0023828,2414.6,2414.5,6.32940734]
["bitfinex","ETHUSD",1746874146534,0.0023828,2414.6,2414.5,6.288]
["bitfinex","ETHUSD",1746874146961,0.0023828,2414.6,2414.5,6.3294071]
["bitfinex","ETHUSD",1746874147175,0.0023828,2414.6,2414.5,7.29104781]
["bitfinex","ETHUSD",1746874147331,0.0023828,2414.6,2414.5,7.84104781]
["bitfinex","ETHUSD",1746874147538,0.0023828,2414.6,2414.5,7.79964071]
["bitfinex","ETHUSD",1746874148377,0.0023828,2414.6,2414.5,7.84104336]
["bitfinex","ETHUSD",1746874148944,0.0023828,2414.6,2414.5,7.79964071]
["bitfinex","ETHUSD",1746874149643,0.0023828,2414.6,2414.5,7.84104048]
["bitfinex","ETHUSD",1746874150144,0.01121869,2415.8,2414.5,7.84104048]
["bitfinex","ETHUSD",1746874150145,0.01121869,2416.1,2414.6,3.55]
["bitfinex","ETHUSD",1746874150474,7.51179968,2416.8,2415.2,3.55]
["bitfinex","ETHUSD",1746874150475,0.01121869,2416.4,2415.2,3.55]
["bitfinex","ETHUSD",1746874150672,0.01121869,2416.4,2414.7,3.64090568]
["bitfinex","ETHUSD",1746874150673,0.8193,2416.8,2415.4,6.92407183]
["bitfinex","ETHUSD",1746874150890,0.8193,2416.8,2415.6,3.55]
["bitfinex","ETHUSD",1746874151054,0.83051869,2417.2,2415.8,0.55]
["bitfinex","ETHUSD",1746874151256,0.83051869,2417.2,2415.8,3.0]
["bitfinex","ETHUSD",1746874151455,0.01121869,2417.2,2415.9,0.59137531]
["bitfinex","ETHUSD",1746874151656,0.01121869,2417.4,2416.1,3.0]
["bitfinex","ETHUSD",1746874151859,0.01121869,2417.4,2415.7,4.38627183]
["bitfinex","ETHUSD",1746874151860,4.13723779,2417.1,2416.3,3.0]
["bitfinex","ETHUSD",1746874152054,0.01121869,2417.0,2416.3,3.0]
["bitfinex","ETHUSD",1746874152440,0.01121869,2417.2,2416.3,3.0]
["bitfinex","ETHUSD",1746874152883,4.14824517,2417.2,2416.3,3.0]
["bitfinex","ETHUSD",1746874154078,0.01121869,2417.2,2416.3,3.0]
["bitfinex","ETHUSD",1746874154275,0.01121869,2417.2,2416.4,0.04137619]
["bitfinex","ETHUSD",1746874154440,0.01121869,2417.4,2416.5,0.55]
["bitfinex","ETHUSD",1746874154645,0.01121869,2417.8,2416.7,0.55]
["bitfinex","ETHUSD",1746874154845,0.01121869,2418.2,2416.9,3.0]
["bitfinex","ETHUSD",1746874155073,0.01121869,2418.4,2417.1,3.55]
["bitfinex","ETHUSD",1746874155280,0.8228,2418.5,2417.3,3.55]
["bitfinex","ETHUSD",1746874155462,0.01121869,2418.5,2417.5,3.55]
["bitfinex","ETHUSD",1746874155993,3.57059415,2418.6,2417.6,0.04135055]
["bitfinex","ETHUSD",1746874156290,3.57059415,2418.6,2417.7,0.55]
["bitfinex","ETHUSD",1746874156489,0.01121869,2418.5,2417.5,3.0]
["bitfinex","ETHUSD",1746874157383,4.1461007,2418.5,2417.5,3.0]
["bitfinex","ETHUSD",1746874157570,3.57059415,2418.6,2417.7,0.55]
["bitfinex","ETHUSD",1746874157752,0.01121869,2419.1,2417.9,0.55]
["bitfinex","ETHUSD",1746874157953,0.7533,2419.2,2418.1,3.55]
["bitfinex","ETHUSD",1746874158153,0.01121869,2419.4,2418.3,0.55]
["bitfinex","ETHUSD",1746874158989,0.01121869,2419.4,2418.2,1.0117]
["bitfinex","ETHUSD",1746874158990,4.13422242,2418.9,2418.4,3.285]
["bitfinex","ETHUSD",1746874159214,0.01121869,2418.8,2418.4,3.285]
["bitfinex","ETHUSD",1746874159365,4.13490494,2418.5,2416.9,3.37407183]
["bitfinex","ETHUSD",1746874159563,0.01121869,2418.4,2417.4,6.567]
["bitfinex","ETHUSD",1746874159766,0.01121869,2419.0,2417.6,0.55]
["bitfinex","ETHUSD",1746874160088,0.7533,2419.1,2417.6,0.55]
["bitfinex","ETHUSD",1746874160270,0.01121869,2419.0,2417.6,0.55]
["bitfinex","ETHUSD",1746874160590,0.01121869,2419.2,2417.7,0.0413429]
["bitfinex","ETHUSD",1746874160770,4.14449983,2419.4,2417.7,0.0413429]
["bitfinex","ETHUSD",1746874160957,5.03657948,2419.3,2417.8,0.55]
["bitfinex","ETHUSD",1746874161158,0.01121869,2419.2,2417.8,0.55]
["bitfinex","ETHUSD",1746874161589,0.90309031,2419.3,2418.0,0.55]
["bitfinex","ETHUSD",1746874161759,4.88647507,2419.5,2418.2,3.55]
["bitfinex","ETHUSD",1746874161961,0.01121869,2419.4,2418.2,3.55]
["bitfinex","ETHUSD",1746874162269,4.1339614,2419.0,2418.2,3.0]
["bitfinex","ETHUSD",1746874162464,4.13383862,2419.1,2418.2,3.0]
["bitfinex","ETHUSD",1746874162687,0.01121869,2419.0,2418.2,3.0]
["bitfinex","ETHUSD",1746874162869,0.42572442,2419.0,2418.2,3.0]
["bitfinex","ETHUSD",1746874163081,0.01121869,2419.0,2417.7,0.76221147]
["bitfinex","ETHUSD",1746874163392,4.13420088,2418.9,2417.9,3.0]
["bitfinex","ETHUSD",1746874163600,0.01121869,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1746874164890,4.14551164,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1746874165095,4.92784695,2418.8,2418.1,3.0]
["bitfinex","ETHUSD",1746874165267,0.90620258,2418.7,2418.1,3.0]
["bitfinex","ETHUSD",1746874165474,0.79341869,2419.2,2418.2,0.04134669]
["bitfinex","ETHUSD",1746874165684,0.01121869,2419.1,2418.2,0.04134669]
["bitfinex","ETHUSD",1746874165889,0.79341869,2419.5,2418.3,0.55]
["bitfinex","ETHUSD",1746874166185,4.92651486,2419.5,2418.2,0.55]
["bitfinex","ETHUSD",1746874166387,0.79341869,2419.5,2418.2,0.55]
["bitfinex","ETHUSD",1746874166564,1.69934677,2419.5,2418.4,0.55]
["bitfinex","ETHUSD",1746874166898,1.69934677,2419.5,2418.6,3.0]
["bitfinex","ETHUSD",1746874167102,5.83244501,2419.5,2418.7,3.282]
["bitfinex","ETHUSD",1746874167661,0.91714677,2419.5,2418.8,3.0]
["bitfinex","ETHUSD",1746874167868,0.7822,2420.2,2418.9,0.04133493]
["bitfinex","ETHUSD",1746874168094,0.79341869,2420.2,2418.8,6.37407183]
["bitfinex","ETHUSD",1746874168294,4.91349259,2420.6,2418.9,3.59132366]
["bitfinex","ETHUSD",1746874168463,0.01121869,2420.5,2418.9,3.55]
["bitfinex","ETHUSD",1746874168797,0.01121869,2420.5,2419.1,0.55]
["bitfinex","ETHUSD",1746874168959,0.01121869,2420.5,2419.3,3.55]
["bitfinex","ETHUSD",1746874169165,0.7822,2420.6,2419.6,0.55]
["bitfinex","ETHUSD",1746874169700,4.14201523,2420.9,2419.6,0.55]
["bitfinex","ETHUSD",1746874169995,0.01121869,2420.9,2419.6,0.55]
["bitfinex","ETHUSD",1746874170301,0.01121869,2421.1,2419.8,0.55]
["bitfinex","ETHUSD",1746874170496,0.01121869,2421.1,2420.0,3.55]
["bitfinex","ETHUSD",1746874170700,0.01121869,2421.1,2420.2,3.0]
["bitfinex","ETHUSD",1746874170873,0.01121869,2421.4,2420.4,0.55]
["bitfinex","ETHUSD",1746874171073,0.79341869,2421.7,2420.6,3.0]
["bitfinex","ETHUSD",1746874171285,4.1295125,2421.6,2420.7,3.90993039]
["bitfinex","ETHUSD",1746874171495,0.01121869,2421.8,2420.8,0.04130185]
["bitfinex","ETHUSD",1746874171798,0.01121869,2421.8,2420.9,0.55]
["bitfinex","ETHUSD",1746874171984,0.01121869,2421.9,2420.8,0.55]
["bitfinex","ETHUSD",1746874172699,4.12918965,2421.8,2421.0,3.0]
["bitfinex","ETHUSD",1746874172904,0.01121869,2421.7,2421.0,3.0]
["bitfinex","ETHUSD",1746874173106,3.69042086,2422.2,2421.0,4.0103]
["bitfinex","ETHUSD",1746874173107,0.01121869,2422.1,2421.0,4.0103]
["bitfinex","ETHUSD",1746874173424,4.12752182,2422.8,2421.4,0.55]
["bitfinex","ETHUSD",1746874173579,0.8026,2423.1,2421.6,3.55]
["bitfinex","ETHUSD",1746874173580,0.01121869,2422.7,2421.6,3.55]
["bitfinex","ETHUSD",1746874173768,0.01121869,2422.8,2421.6,3.55]
["bitfinex","ETHUSD",1746874174067,0.42508204,2422.8,2421.7,1.0103]
["bitfinex","ETHUSD",1746874174703,4.13881197,2422.8,2421.7,1.0103]
["bitfinex","ETHUSD",1746874174907,0.01121869,2422.8,2421.8,0.55]
["bitfinex","ETHUSD",1746874175093,0.01121869,2422.9,2421.8,0.59127958]
["bitfinex","ETHUSD",1746874175292,0.01121869,2422.9,2421.8,0.55]
["bitfinex","ETHUSD",1746874176086,4.12809114,2422.5,2421.7,1.0103]
["bitfinex","ETHUSD",1746874176409,0.01121869,2422.4,2421.3,3.0]
["bitfinex","ETHUSD",1746874176604,4.12823412,2422.4,2421.5,3.0]
["bitfinex","ETHUSD",1746874176812,4.13961611,2422.3,2420.9,3.37407183]
["bitfinex","ETHUSD",1746874176995,7.51369128,2422.3,2421.1,6.55]
["bitfinex","ETHUSD",1746874177171,3.38529052,2422.3,2421.1,6.55]
["bitfinex","ETHUSD",1746874177490,3.0,2422.2,2420.5,14.869]
["bitfinex","ETHUSD",1746874177690,0.01121869,2422.1,2420.5,14.869]
["bitfinex","ETHUSD",1746874177893,4.13009691,2421.3,2420.7,3.275]
["bitfinex","ETHUSD",1746874178068,0.01121869,2421.2,2420.7,3.275]
["bitfinex","ETHUSD",1746874178268,4.12986256,2421.4,2420.7,3.275]
["bitfinex","ETHUSD",1746874178507,0.01121869,2421.3,2420.7,3.275]
["bitfinex","ETHUSD",1746874179172,4.14125418,2421.3,2420.7,3.275]
["bitfinex","ETHUSD",1746874179621,0.01121869,2421.6,2420.8,3.0]
["bitfinex","ETHUSD",1746874179774,0.01121869,2421.9,2420.9,0.04129885]
["bitfinex","ETHUSD",1746874179969,4.12880305,2422.1,2420.9,0.04129885]
["bitfinex","ETHUSD",1746874180172,0.8123,2422.4,2420.7,2.1417]
["bitfinex","ETHUSD",1746874180173,4.12912638,2421.9,2420.7,2.1417]
["bitfinex","ETHUSD",1746874180395,0.01121869,2421.8,2420.8,6.548]
["bitfinex","ETHUSD",1746874180709,0.01121869,2421.8,2420.9,0.04129851]
["bitfinex","ETHUSD",1746874180915,0.01121869,2421.8,2420.8,6.548]
["bitfinex","ETHUSD",1746874181077,4.12942449,2421.7,2420.8,6.548]
["bitfinex","ETHUSD",1746874181416,0.01121869,2421.6,2420.8,6.548]
["bitfinex","ETHUSD",1746874181772,4.12971215,2421.5,2420.9,3.274]
["bitfinex","ETHUSD",1746874181972,0.01121869,2421.4,2420.9,6.274]
["bitfinex","ETHUSD",1746874182200,4.12996865,2421.4,2420.9,3.274]
["bitfinex","ETHUSD",1746874182400,4.14124353,2421.3,2420.9,3.274]
["bitfinex","ETHUSD",1746874182635,0.01121869,2421.3,2420.9,3.274]
["bitfinex","ETHUSD",1746874183001,0.01121869,2421.7,2421.0,0.04130449]
["bitfinex","ETHUSD",1746874183294,0.01121869,2421.7,2420.9,3.274]
["bitfinex","ETHUSD",1746874183739,0.01121869,2421.7,2421.0,0.04130193]
["bitfinex","ETHUSD",1746874183921,0.01121869,2421.7,2421.0,0.37283212]
["bitfinex","ETHUSD",1746874184533,0.8299,2420.9,2418.2,0.1031727]
["bitfinex","ETHUSD",1746874184767,4.20397183,2419.3,2417.5,0.31665765]
["bitfinex","ETHUSD",1746874185067,0.05167842,2419.2,2417.4,7.028]
["bitfinex","ETHUSD",1746874185237,4.1341336,2418.9,2417.4,7.028]
["bitfinex","ETHUSD",1746874185425,4.13455068,2418.7,2417.4,7.028]
["bitfinex","ETHUSD",1746874185631,0.05168563,2418.6,2417.4,7.028]
["bitfinex","ETHUSD",1746874185851,4.18554555,2419.1,2417.5,4.08155813]
["bitfinex","ETHUSD",1746874186043,4.13415167,2418.9,2417.5,11.10855813]
["bitfinex","ETHUSD",1746874186363,0.05168566,2418.8,2417.7,3.0]
["bitfinex","ETHUSD",1746874187161,0.05168566,2418.8,2417.6,3.561]
["bitfinex","ETHUSD",1746874187330,0.05168566,2418.8,2417.7,0.55]
["bitfinex","ETHUSD",1746874187529,0.05168566,2418.8,2417.8,0.4111]
["bitfinex","ETHUSD",1746874187722,0.05168566,2418.8,2417.9,0.04134855]
["bitfinex","ETHUSD",1746874187921,0.05168563,2418.9,2417.9,0.04134855]
["bitfinex","ETHUSD",1746874188667,0.05168563,2418.9,2417.8,0.4111]
["bitfinex","ETHUSD",1746874189063,0.05168761,2419.1,2417.9,0.04134703]
["bitfinex","ETHUSD",1746874189267,0.05168761,2419.1,2417.9,0.3452447]
["bitfinex","ETHUSD",1746874189468,4.1339941,2419.0,2417.9,0.3452447]
["bitfinex","ETHUSD",1746874189632,0.05168485,2418.9,2417.9,0.3452447]
["bitfinex","ETHUSD",1746874191365,0.05168485,2418.9,2417.5,3.464]
["bitfinex","ETHUSD",1746874191534,4.1345741,2418.7,2417.7,3.522]
["bitfinex","ETHUSD",1746874191733,0.05168998,2418.6,2417.7,3.522]
["bitfinex","ETHUSD",1746874192155,0.05168998,2418.6,2417.5,3.464]
["bitfinex","ETHUSD",1746874192457,4.13445239,2418.7,2417.5,6.982]
["bitfinex","ETHUSD",1746874192666,4.13496646,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1746874192869,0.05169511,2418.3,2417.6,3.0]
["bitfinex","ETHUSD",1746874193379,0.05169512,2418.7,2417.7,0.0413561]
["bitfinex","ETHUSD",1746874193664,0.91703827,2419.4,2417.8,0.55]
["bitfinex","ETHUSD",1746874193665,0.05168999,2418.9,2417.8,0.55]
["bitfinex","ETHUSD",1746874193841,4.18536689,2419.2,2417.8,0.55]
["bitfinex","ETHUSD",1746874194163,0.91487005,2419.1,2417.8,0.55]
["bitfinex","ETHUSD",1746874194336,0.05168206,2419.0,2417.8,0.55]
["bitfinex","ETHUSD",1746874194737,0.0516813,2419.2,2418.0,0.55]
["bitfinex","ETHUSD",1746874194938,0.05167783,2420.0,2418.2,0.55]
["bitfinex","ETHUSD",1746874195239,4.13317865,2419.5,2418.4,0.55]
["bitfinex","ETHUSD",1746874195438,0.05167106,2419.4,2418.4,0.55]
["bitfinex","ETHUSD",1746874195638,0.05167106,2419.4,2418.5,0.04133612]
["bitfinex","ETHUSD",1746874195842,0.05167106,2419.4,2418.1,9.975]
["bitfinex","ETHUSD",1746874195843,0.05166859,2419.8,2418.1,9.975]
["bitfinex","ETHUSD",1746874196044,4.13312602,2419.5,2418.2,0.55]
["bitfinex","ETHUSD",1746874196242,0.05167294,2419.4,2418.2,0.55]
["bitfinex","ETHUSD",1746874196446,0.05167294,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874196658,4.18496288,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874197062,0.05167294,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874197285,4.18493369,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874197668,0.05167294,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874198759,4.13354223,2419.3,2418.3,1.0525]
["bitfinex","ETHUSD",1746874198960,0.05167703,2419.2,2418.3,1.0525]
["bitfinex","ETHUSD",1746874199185,0.05167362,2419.6,2418.3,1.0525]
["bitfinex","ETHUSD",1746874199357,4.13334765,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874199557,0.05167367,2419.3,2418.3,1.0525]
["bitfinex","ETHUSD",1746874200199,0.7907,2419.4,2418.3,1.0525]
["bitfinex","ETHUSD",1746874200383,0.05167748,2419.3,2418.3,1.0525]
["bitfinex","ETHUSD",1746874201187,4.1340848,2419.0,2417.4,14.873]
["bitfinex","ETHUSD",1746874201386,4.18587342,2418.9,2417.5,6.933]
["bitfinex","ETHUSD",1746874201588,4.13490587,2418.5,2417.6,6.936]
["bitfinex","ETHUSD",1746874201895,5.18114386,2419.3,2417.6,6.936]
["bitfinex","ETHUSD",1746874201896,0.05168909,2418.4,2417.7,3.04135127]
["bitfinex","ETHUSD",1746874202066,0.05168251,2419.2,2417.8,0.99773513]
["bitfinex","ETHUSD",1746874202272,0.35670665,2419.3,2417.9,0.55]
["bitfinex","ETHUSD",1746874202466,0.05168251,2419.3,2417.9,0.55]
["bitfinex","ETHUSD",1746874202675,0.05167323,2419.6,2418.1,0.55]
["bitfinex","ETHUSD",1746874202872,0.05167323,2419.6,2418.3,3.55]
["bitfinex","ETHUSD",1746874203072,0.05167323,2419.6,2418.4,0.04133773]
["bitfinex","ETHUSD",1746874203289,5.39538886,2419.6,2418.4,1.05263377]
["bitfinex","ETHUSD",1746874203511,5.39548681,2419.6,2418.4,1.0939715]
["bitfinex","ETHUSD",1746874203704,0.35427965,2419.7,2418.5,0.55]
["bitfinex","ETHUSD",1746874204173,4.48711413,2419.7,2418.4,1.05263377]
["bitfinex","ETHUSD",1746874204362,4.13291453,2419.6,2418.6,3.0]
["bitfinex","ETHUSD",1746874204558,0.50039299,2419.5,2418.6,3.0]
["bitfinex","ETHUSD",1746874205325,0.50039299,2419.5,2418.7,0.0413386]
["bitfinex","ETHUSD",1746874205506,0.05167357,2419.5,2418.7,0.0413386]
["bitfinex","ETHUSD",1746874205808,0.05167492,2419.6,2418.5,3.467]
["bitfinex","ETHUSD",1746874206007,0.05167492,2419.4,2418.5,3.467]
["bitfinex","ETHUSD",1746874206214,0.05167492,2419.4,2418.6,0.04134147]
["bitfinex","ETHUSD",1746874206403,0.05167449,2419.6,2418.6,0.04134147]
["bitfinex","ETHUSD",1746874206599,1.62511553,2419.6,2418.6,3.04134147]
["bitfinex","ETHUSD",1746874206803,0.796,2420.1,2418.7,0.55]
["bitfinex","ETHUSD",1746874207002,0.30497855,2420.4,2418.9,0.55]
["bitfinex","ETHUSD",1746874207305,0.796,2420.7,2418.8,3.04132921]
["bitfinex","ETHUSD",1746874207306,0.05165145,2420.7,2419.1,3.55]
["bitfinex","ETHUSD",1746874207504,0.05165145,2420.7,2419.0,3.49232116]
["bitfinex","ETHUSD",1746874207505,4.13120713,2420.6,2419.3,3.0]
["bitfinex","ETHUSD",1746874207817,0.05165067,2420.5,2418.9,3.0]
["bitfinex","ETHUSD",1746874208016,0.784,2420.4,2419.5,3.0]
["bitfinex","ETHUSD",1746874208186,4.18347475,2420.3,2419.5,3.0]
["bitfinex","ETHUSD",1746874208382,0.05165744,2420.3,2419.5,3.0]
["bitfinex","ETHUSD",1746874208916,0.05165744,2420.3,2419.5,3.04132593]
["bitfinex","ETHUSD",1746874209327,4.18340243,2420.3,2419.5,3.04132593]
["bitfinex","ETHUSD",1746874209617,0.49674024,2420.2,2419.0,3.467]
["bitfinex","ETHUSD",1746874209819,7.49198929,2420.0,2419.0,3.467]
["bitfinex","ETHUSD",1746874210115,0.05166275,2419.9,2419.1,3.0]
["bitfinex","ETHUSD",1746874210324,0.05165892,2420.1,2419.1,3.0]
["bitfinex","ETHUSD",1746874210687,4.18382907,2420.1,2419.1,3.0]
["bitfinex","ETHUSD",1746874210992,4.13308404,2419.6,2419.0,3.467]
["bitfinex","ETHUSD",1746874211201,12.18195654,2420.0,2419.1,0.04133823]
["bitfinex","ETHUSD",1746874211400,0.05166636,2419.9,2419.1,0.04133823]
["bitfinex","ETHUSD",1746874211719,4.13300473,2419.6,2419.0,3.467]
["bitfinex","ETHUSD",1746874211922,0.05167029,2419.5,2419.0,3.467]
["bitfinex","ETHUSD",1746874212124,0.05167023,2419.9,2419.1,3.04133618]
["bitfinex","ETHUSD",1746874212528,0.05167023,2419.9,2419.1,3.0]
["bitfinex","ETHUSD",1746874212725,0.05167023,2419.9,2419.2,0.0413297]
["bitfinex","ETHUSD",1746874213130,0.05166208,2420.0,2419.2,0.0413297]
["bitfinex","ETHUSD",1746874213311,0.05166208,2420.1,2419.2,1.03586267]
["bitfinex","ETHUSD",1746874213510,0.05165659,2420.5,2419.3,0.55]
["bitfinex","ETHUSD",1746874213714,0.7754,2421.0,2419.5,0.55]
["bitfinex","ETHUSD",1746874213917,11.03184857,2421.4,2419.2,4.35415342]
["bitfinex","ETHUSD",1746874213918,0.05164488,2420.9,2419.7,3.55]
["bitfinex","ETHUSD",1746874214113,3.35962045,2421.0,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874214333,4.1824703,2420.9,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874214503,4.13086661,2420.8,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874214821,0.05164401,2420.7,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874215022,0.05164401,2420.9,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874215209,0.80582896,2420.9,2419.8,1.04933159]
["bitfinex","ETHUSD",1746874215826,0.05164401,2420.9,2419.7,3.0]
["bitfinex","ETHUSD",1746874216008,0.05164401,2420.9,2419.8,0.04131796]
["bitfinex","ETHUSD",1746874216218,4.13129741,2420.6,2419.3,0.55]
["bitfinex","ETHUSD",1746874216546,0.05164745,2420.5,2419.7,3.431]
["bitfinex","ETHUSD",1746874216749,4.13215583,2420.1,2419.7,3.431]
["bitfinex","ETHUSD",1746874216899,4.13253191,2419.9,2418.9,3.433]
["bitfinex","ETHUSD",1746874217098,0.05166393,2419.8,2418.9,3.433]
["bitfinex","ETHUSD",1746874217307,4.18668438,2419.8,2418.9,3.433]
["bitfinex","ETHUSD",1746874217513,8.31933372,2419.8,2418.9,3.433]
["bitfinex","ETHUSD",1746874217712,9.60585268,2419.8,2418.9,3.433]
["bitfinex","ETHUSD",1746874217932,9.60585268,2419.8,2419.0,3.0]
["bitfinex","ETHUSD",1746874218338,1.33816591,2419.8,2419.0,3.0]
["bitfinex","ETHUSD",1746874218509,0.05166059,2420.0,2419.1,0.55]
["bitfinex","ETHUSD",1746874218696,0.05166074,2420.3,2419.1,0.55]
["bitfinex","ETHUSD",1746874219908,4.18321857,2420.4,2419.1,0.55]
["bitfinex","ETHUSD",1746874220123,0.05165245,2420.4,2419.1,0.55]
["bitfinex","ETHUSD",1746874220320,0.05165245,2420.4,2419.3,0.55]
["bitfinex","ETHUSD",1746874220498,4.18326978,2420.4,2419.5,3.0]
["bitfinex","ETHUSD",1746874221052,0.05165245,2420.4,2419.5,3.0]
["bitfinex","ETHUSD",1746874221452,4.13192617,2420.2,2419.4,6.853]
["bitfinex","ETHUSD",1746874221741,0.051657,2420.1,2419.3,3.0]
["bitfinex","ETHUSD",1746874221912,0.051657,2420.4,2419.5,0.0413256]
["bitfinex","ETHUSD",1746874222112,0.05164801,2420.7,2419.7,3.0]
["bitfinex","ETHUSD",1746874222350,0.05164801,2420.7,2419.9,3.0]
["bitfinex","ETHUSD",1746874222553,4.13120713,2420.6,2419.8,3.433]
["bitfinex","ETHUSD",1746874222737,0.05164787,2420.5,2419.8,3.433]
["bitfinex","ETHUSD",1746874223269,0.05164846,2420.9,2419.9,3.04131877]
["bitfinex","ETHUSD",1746874223591,3.05163944,2421.3,2420.0,0.55]
["bitfinex","ETHUSD",1746874223749,3.35962045,2420.8,2419.9,3.0]
["bitfinex","ETHUSD",1746874223943,0.05164594,2420.7,2419.8,4.1183]
["bitfinex","ETHUSD",1746874224145,4.13128682,2420.6,2419.8,3.433]
["bitfinex","ETHUSD",1746874224439,0.05164807,2420.5,2419.7,0.04131846]
["bitfinex","ETHUSD",1746874224759,4.18311619,2420.5,2419.7,3.0]
["bitfinex","ETHUSD",1746874225181,0.05164807,2420.5,2419.7,3.0]
["bitfinex","ETHUSD",1746874225351,4.13165323,2420.4,2419.7,3.0]
["bitfinex","ETHUSD",1746874225548,0.05165112,2420.3,2419.7,3.0]
["bitfinex","ETHUSD",1746874226379,0.05165254,2420.6,2419.7,0.04132203]
["bitfinex","ETHUSD",1746874226564,0.05165254,2420.6,2419.7,3.04132203]
["bitfinex","ETHUSD",1746874226743,7.90595852,2421.0,2419.7,3.04132203]
["bitfinex","ETHUSD",1746874226744,0.05164801,2420.7,2419.7,3.04132203]
["bitfinex","ETHUSD",1746874227073,0.05164801,2420.7,2419.7,3.0]
["bitfinex","ETHUSD",1746874227274,0.05164801,2420.7,2419.8,0.6433]
["bitfinex","ETHUSD",1746874227986,0.05164339,2420.8,2419.8,0.6433]
["bitfinex","ETHUSD",1746874228870,0.7754,2421.0,2420.0,0.55]
["bitfinex","ETHUSD",1746874228871,0.82704341,2421.0,2420.0,0.55]
["bitfinex","ETHUSD",1746874229075,0.05163769,2421.3,2420.2,3.55]
["bitfinex","ETHUSD",1746874229260,8.24475954,2421.7,2420.4,3.0]
["bitfinex","ETHUSD",1746874229261,4.18114825,2421.6,2420.4,3.0]
["bitfinex","ETHUSD",1746874229461,0.05162903,2421.6,2420.4,3.0]
["bitfinex","ETHUSD",1746874229660,4.12983882,2421.5,2420.4,3.0]
["bitfinex","ETHUSD",1746874229887,0.05162903,2421.6,2420.4,3.0]
["bitfinex","ETHUSD",1746874229888,4.18155483,2421.4,2420.4,3.0]
["bitfinex","ETHUSD",1746874230100,0.36830667,2421.4,2420.4,3.0]
["bitfinex","ETHUSD",1746874230260,0.36830667,2421.4,2420.5,0.7133131]
["bitfinex","ETHUSD",1746874230461,0.05163169,2421.4,2420.5,0.75461846]
["bitfinex","ETHUSD",1746874230691,0.31168822,2421.9,2420.6,0.55]
["bitfinex","ETHUSD",1746874231004,0.05163165,2422.0,2420.8,3.0]
["bitfinex","ETHUSD",1746874231159,0.05162384,2422.1,2421.0,0.55]
["bitfinex","ETHUSD",1746874231363,0.35594032,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874231788,4.48469454,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874232000,4.48469454,2422.1,2421.2,0.16047983]
["bitfinex","ETHUSD",1746874232295,4.48469454,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874232296,0.35594032,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874232591,4.48466757,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874232770,0.35594032,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874233205,0.35594032,2422.1,2421.2,0.16047983]
["bitfinex","ETHUSD",1746874233377,0.35594032,2422.1,2421.1,0.40242991]
["bitfinex","ETHUSD",1746874233700,0.35594032,2422.1,2420.9,3.433]
["bitfinex","ETHUSD",1746874233701,3.35962045,2422.0,2420.9,3.433]
["bitfinex","ETHUSD",1746874233995,3.8206273,2421.9,2421.2,0.16047983]
["bitfinex","ETHUSD",1746874234183,7.94964296,2421.9,2421.0,0.1606815]
["bitfinex","ETHUSD",1746874234389,4.12980392,2421.5,2420.9,3.433]
["bitfinex","ETHUSD",1746874234588,3.41125158,2421.4,2419.4,3.35962045]
["bitfinex","ETHUSD",1746874234904,10.48997442,2421.1,2419.7,6.816]
["bitfinex","ETHUSD",1746874235074,3.35962045,2420.8,2420.0,3.13461467]
["bitfinex","ETHUSD",1746874235282,0.05164505,2420.7,2420.0,3.13461467]
["bitfinex","ETHUSD",1746874235795,0.05164505,2420.7,2420.1,0.04131604]
["bitfinex","ETHUSD",1746874236004,0.05164505,2420.7,2420.0,3.13461467]
["bitfinex","ETHUSD",1746874236005,4.13099691,2420.8,2420.0,3.13461467]
["bitfinex","ETHUSD",1746874236298,4.1826862,2420.7,2420.1,0.13472551]
["bitfinex","ETHUSD",1746874236471,4.13133756,2420.6,2420.1,0.13472551]
["bitfinex","ETHUSD",1746874236668,4.13163676,2420.4,2419.7,6.816]
["bitfinex","ETHUSD",1746874236869,0.05165294,2420.3,2420.0,0.13484998]
["bitfinex","ETHUSD",1746874237068,0.05165468,2420.4,2419.7,3.432]
["bitfinex","ETHUSD",1746874237268,0.05165468,2420.4,2419.8,0.47822834]
["bitfinex","ETHUSD",1746874237490,0.05165468,2420.4,2419.8,0.13502834]
["bitfinex","ETHUSD",1746874238204,0.05165311,2420.5,2419.9,0.04132248]
["bitfinex","ETHUSD",1746874238401,0.05165311,2420.5,2419.8,0.13502834]
["bitfinex","ETHUSD",1746874238590,0.05165311,2420.5,2420.0,0.13480291]
["bitfinex","ETHUSD",1746874238777,0.05165311,2420.5,2419.9,0.17619905]
["bitfinex","ETHUSD",1746874239078,0.05164842,2420.7,2420.0,0.13480291]
["bitfinex","ETHUSD",1746874239779,0.0516431,2420.9,2420.1,0.04131451]
["bitfinex","ETHUSD",1746874239978,0.05163901,2421.2,2420.1,3.49470198]
["bitfinex","ETHUSD",1746874240301,0.05163901,2421.2,2420.1,3.36]
["bitfinex","ETHUSD",1746874240603,10.14962045,2421.8,2420.3,0.55]
["bitfinex","ETHUSD",1746874240819,0.05162669,2421.7,2420.5,3.55]
["bitfinex","ETHUSD",1746874241015,0.0516217,2421.7,2420.5,3.0]
["bitfinex","ETHUSD",1746874241230,0.0516217,2421.7,2420.6,0.11428736]
["bitfinex","ETHUSD",1746874241382,0.0516217,2421.7,2420.8,3.0]
["bitfinex","ETHUSD",1746874241796,0.0516217,2421.7,2420.9,0.11350224]
["bitfinex","ETHUSD",1746874241975,0.0516217,2421.7,2421.0,0.0412995]
["bitfinex","ETHUSD",1746874242172,0.0516217,2421.7,2420.9,0.11350224]
["bitfinex","ETHUSD",1746874242403,0.0516217,2421.7,2421.1,0.11330347]
["bitfinex","ETHUSD",1746874242605,0.0516217,2421.7,2421.0,0.11335728]
["bitfinex","ETHUSD",1746874242790,0.0516217,2421.7,2421.2,0.11315563]
["bitfinex","ETHUSD",1746874242989,0.0516217,2421.7,2420.8,3.0]
["bitfinex","ETHUSD",1746874243191,0.0516217,2421.7,2421.3,0.11305481]
["bitfinex","ETHUSD",1746874243394,0.0516217,2421.7,2421.0,3.432]
["bitfinex","ETHUSD",1746874243683,0.05162439,2421.8,2421.1,3.0]
["bitfinex","ETHUSD",1746874243990,4.1801302,2422.2,2421.2,0.1131086]
["bitfinex","ETHUSD",1746874244617,0.05161799,2422.2,2421.2,0.1131086]
["bitfinex","ETHUSD",1746874244793,0.05161799,2422.2,2421.3,0.04129437]
["bitfinex","ETHUSD",1746874245004,0.05161799,2422.2,2421.3,0.11267878]
["bitfinex","ETHUSD",1746874245227,4.12914389,2421.9,2421.3,0.11267878]
["bitfinex","ETHUSD",1746874245431,0.05162163,2421.8,2421.3,0.11267878]
["bitfinex","ETHUSD",1746874245722,0.05162163,2421.8,2420.9,0.6361]
["bitfinex","ETHUSD",1746874245723,0.05162163,2421.8,2421.4,0.11264851]
["bitfinex","ETHUSD",1746874245896,0.05162163,2421.8,2420.9,3.6361]
["bitfinex","ETHUSD",1746874246097,4.18092592,2421.8,2421.0,0.81038524]
["bitfinex","ETHUSD",1746874246320,0.05162163,2421.8,2421.0,0.11307524]
["bitfinex","ETHUSD",1746874246532,0.0516244,2422.0,2421.0,0.15437476]
["bitfinex","ETHUSD",1746874246719,0.0516244,2422.0,2421.0,0.11307524]
["bitfinex","ETHUSD",1746874247117,0.05161865,2422.1,2421.1,0.55]
["bitfinex","ETHUSD",1746874247316,0.05161865,2422.1,2421.3,3.0]
["bitfinex","ETHUSD",1746874247531,0.05161865,2422.1,2421.4,0.67499151]
["bitfinex","ETHUSD",1746874247726,0.05161865,2422.1,2421.4,0.10305138]
["bitfinex","ETHUSD",1746874247929,4.12885999,2422.0,2421.4,0.10305138]
["bitfinex","ETHUSD",1746874248230,0.05161853,2421.9,2421.4,0.10305138]
["bitfinex","ETHUSD",1746874248627,0.05161853,2421.9,2421.3,0.04129748]
["bitfinex","ETHUSD",1746874248829,0.05161853,2421.9,2421.5,0.10292709]
["bitfinex","ETHUSD",1746874249022,0.05161802,2422.0,2421.4,0.10302788]
["bitfinex","ETHUSD",1746874249206,0.05161802,2422.0,2421.6,0.10282632]
["bitfinex","ETHUSD",1746874249419,0.05161802,2422.0,2421.5,0.10292709]
["bitfinex","ETHUSD",1746874249619,0.05161802,2422.0,2421.7,0.10272556]
["bitfinex","ETHUSD",1746874249909,0.05161802,2422.0,2421.2,3.0]
["bitfinex","ETHUSD",1746874250105,3.35962045,2421.7,2420.6,3.337]
["bitfinex","ETHUSD",1746874250311,0.05162448,2421.6,2420.6,3.337]
["bitfinex","ETHUSD",1746874250512,0.05162848,2421.8,2421.0,0.09948217]
["bitfinex","ETHUSD",1746874250743,4.12937393,2421.7,2420.7,3.0]
["bitfinex","ETHUSD",1746874250937,0.05162427,2421.6,2421.1,0.09942837]
["bitfinex","ETHUSD",1746874251146,4.12989333,2421.4,2420.6,3.337]
["bitfinex","ETHUSD",1746874251348,0.05163494,2421.3,2421.2,0.09932756]
["bitfinex","ETHUSD",1746874251536,0.05163494,2421.3,2420.7,3.0]
["bitfinex","ETHUSD",1746874252147,0.05163494,2421.3,2420.8,0.10017193]
["bitfinex","ETHUSD",1746874252348,0.05163382,2421.4,2420.7,3.0]
["bitfinex","ETHUSD",1746874252564,0.88454905,2421.4,2420.9,0.10011812]
["bitfinex","ETHUSD",1746874252857,0.88454905,2421.4,2420.7,3.0]
["bitfinex","ETHUSD",1746874253159,0.88454905,2421.4,2420.8,0.10024247]
["bitfinex","ETHUSD",1746874253571,4.13003708,2421.3,2420.8,0.10024247]
["bitfinex","ETHUSD",1746874253787,0.85533939,2421.2,2420.6,3.337]
["bitfinex","ETHUSD",1746874253944,0.85533939,2421.2,2420.9,0.10062255]
["bitfinex","ETHUSD",1746874253945,4.13059405,2421.0,2420.9,0.10062255]
["bitfinex","ETHUSD",1746874254137,4.13081996,2420.9,2420.2,14.865]
["bitfinex","ETHUSD",1746874254334,0.05164576,2420.8,2420.3,3.0]
["bitfinex","ETHUSD",1746874255361,0.05164575,2420.9,2420.3,3.0]
["bitfinex","ETHUSD",1746874255562,4.13132486,2420.6,2420.0,3.337]
["bitfinex","ETHUSD",1746874255870,0.05165128,2420.5,2420.0,3.337]
["bitfinex","ETHUSD",1746874256050,0.05164893,2420.7,2420.0,3.337]
["bitfinex","ETHUSD",1746874256650,0.36110953,2420.7,2420.0,3.337]
["bitfinex","ETHUSD",1746874257368,1.30376357,2420.7,2420.0,3.337]
["bitfinex","ETHUSD",1746874257576,0.8037,2420.8,2420.1,3.0]
["bitfinex","ETHUSD",1746874257752,0.05164263,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1746874257937,0.05164263,2420.7,2420.1,3.04131692]
["bitfinex","ETHUSD",1746874258141,0.05164263,2420.7,2420.1,3.0]
["bitfinex","ETHUSD",1746874258464,0.05164263,2420.7,2420.0,3.337]
["bitfinex","ETHUSD",1746874258779,4.1827824,2420.7,2420.0,3.337]
["bitfinex","ETHUSD",1746874258979,0.86519719,2420.6,2420.0,3.337]
["bitfinex","ETHUSD",1746874259279,0.05164999,2420.5,2420.0,3.337]
["bitfinex","ETHUSD",1746874259477,0.05164999,2420.5,2419.7,6.322]
["bitfinex","ETHUSD",1746874259478,7.54266413,2420.5,2419.2,14.863]
["bitfinex","ETHUSD",1746874259698,0.759,2420.4,2419.6,3.0]
["bitfinex","ETHUSD",1746874259841,0.81065682,2420.4,2419.6,3.67502545]
["bitfinex","ETHUSD",1746874260051,0.81065682,2420.4,2419.6,3.6337]
["bitfinex","ETHUSD",1746874260262,0.81065682,2420.4,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874260465,0.05165682,2420.4,2419.7,0.14313367]
["bitfinex","ETHUSD",1746874260689,0.05165127,2420.7,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874260985,0.05165127,2420.7,2419.7,0.80906054]
["bitfinex","ETHUSD",1746874261697,4.13111957,2420.7,2419.7,0.80906054]
["bitfinex","ETHUSD",1746874261895,4.18287699,2420.6,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874262050,0.759,2420.5,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874262253,0.05165276,2420.4,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874263282,0.759,2420.5,2419.7,0.14313063]
["bitfinex","ETHUSD",1746874263450,0.05165131,2420.4,2419.7,0.10180958]
["bitfinex","ETHUSD",1746874263647,0.05165131,2420.4,2419.7,0.74569054]
["bitfinex","ETHUSD",1746874263866,0.759,2420.5,2419.7,0.74569054]
["bitfinex","ETHUSD",1746874264047,0.759,2420.5,2419.8,0.04131747]
["bitfinex","ETHUSD",1746874264251,0.7916,2420.8,2419.9,0.55]
["bitfinex","ETHUSD",1746874264472,0.7916,2420.8,2420.0,3.04131202]
["bitfinex","ETHUSD",1746874264676,0.05163998,2421.1,2420.1,4.03630501]
["bitfinex","ETHUSD",1746874264997,50.0,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1746874265193,50.0,2421.4,2420.7,3.0]
["bitfinex","ETHUSD",1746874265503,50.0,2421.4,2420.6,0.1046567]
["bitfinex","ETHUSD",1746874265504,0.7916,2421.2,2420.6,0.1046567]
["bitfinex","ETHUSD",1746874265651,0.05163234,2421.1,2420.8,0.104455]
["bitfinex","ETHUSD",1746874265845,0.84323148,2421.2,2420.4,3.0]
["bitfinex","ETHUSD",1746874266050,50.0,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1746874266273,50.0,2421.4,2420.6,0.04130198]
["bitfinex","ETHUSD",1746874266473,0.05162748,2421.3,2420.6,0.46299684]
["bitfinex","ETHUSD",1746874266686,0.05162748,2421.3,2420.6,0.3591302]
["bitfinex","ETHUSD",1746874266901,0.05162748,2421.3,2420.7,0.10276874]
["bitfinex","ETHUSD",1746874267205,0.05162748,2421.3,2420.6,0.3591302]
["bitfinex","ETHUSD",1746874267401,50.0,2421.4,2420.6,0.3591302]
["bitfinex","ETHUSD",1746874268192,0.05162751,2421.3,2420.6,0.3591302]
["bitfinex","ETHUSD",1746874268593,50.0,2421.4,2420.8,3.0]
["bitfinex","ETHUSD",1746874268756,50.0,2421.4,2421.0,3.0]
["bitfinex","ETHUSD",1746874268952,50.0,2421.4,2421.1,0.04129719]
["bitfinex","ETHUSD",1746874269158,50.0,2421.4,2421.1,0.10238602]
["bitfinex","ETHUSD",1746874270498,50.0,2421.4,2421.1,0.74632462]
["bitfinex","ETHUSD",1746874270662,50.0,2421.4,2421.1,0.10238602]
["bitfinex","ETHUSD",1746874271695,0.05162437,2421.3,2421.1,0.10238602]
["bitfinex","ETHUSD",1746874271896,50.0,2421.4,2421.1,0.10238602]
["bitfinex","ETHUSD",1746874272108,50.0,2421.4,2421.1,3.10238602]
["bitfinex","ETHUSD",1746874272598,0.867128,2421.3,2421.1,0.10238602]
["bitfinex","ETHUSD",1746874272766,0.867128,2421.3,2420.7,3.37830608]
["bitfinex","ETHUSD",1746874272967,0.867128,2421.3,2421.2,0.10182645]
["bitfinex","ETHUSD",1746874273167,0.867128,2421.3,2420.7,3.337]
["bitfinex","ETHUSD",1746874273369,3.35962045,2421.0,2419.9,3.337]
["bitfinex","ETHUSD",1746874273568,0.8155,2420.8,2420.0,0.70391993]
["bitfinex","ETHUSD",1746874273806,0.8155,2418.8,2417.2,3.337]
["bitfinex","ETHUSD",1746874273977,4.94983187,2418.8,2418.1,0.21565838]
["bitfinex","ETHUSD",1746874274187,4.13445239,2418.7,2418.1,0.21565838]
["bitfinex","ETHUSD",1746874274407,4.13496526,2418.4,2417.6,3.337]
["bitfinex","ETHUSD",1746874274700,0.8155,2418.8,2417.7,3.0]
["bitfinex","ETHUSD",1746874275071,0.8155,2418.8,2417.9,3.0]
["bitfinex","ETHUSD",1746874275405,0.8155,2418.8,2418.0,0.07920506]
["bitfinex","ETHUSD",1746874275713,8.30850187,2419.4,2418.2,3.0]
["bitfinex","ETHUSD",1746874276015,3.35962045,2419.1,2418.3,0.07894889]
["bitfinex","ETHUSD",1746874276172,0.05168668,2419.0,2418.3,3.391]
["bitfinex","ETHUSD",1746874276376,0.05168668,2419.0,2418.4,3.07884782]
["bitfinex","ETHUSD",1746874276579,0.36346825,2419.0,2418.4,0.07884782]
["bitfinex","ETHUSD",1746874276901,0.8155,2418.8,2418.4,0.07884782]
["bitfinex","ETHUSD",1746874277099,0.05168667,2418.7,2418.4,0.07884782]
["bitfinex","ETHUSD",1746874277406,0.8155,2418.2,2416.5,3.392]
["bitfinex","ETHUSD",1746874277570,3.35962045,2417.4,2415.8,14.866]
["bitfinex","ETHUSD",1746874277771,3.35962045,2417.1,2415.8,14.866]
["bitfinex","ETHUSD",1746874278011,0.05172733,2417.0,2415.8,14.866]
["bitfinex","ETHUSD",1746874278504,3.35962045,2417.1,2415.8,14.866]
["bitfinex","ETHUSD",1746874278722,0.0517303,2417.0,2415.9,0.00961918]
["bitfinex","ETHUSD",1746874279031,0.0517303,2417.0,2415.9,3.00961918]
["bitfinex","ETHUSD",1746874279176,0.0517303,2417.0,2416.0,5.24356192]
["bitfinex","ETHUSD",1746874279376,0.0517303,2417.0,2416.1,3.00961319]
["bitfinex","ETHUSD",1746874279577,0.05172687,2417.2,2416.1,3.00961319]
["bitfinex","ETHUSD",1746874280038,0.05172687,2417.2,2416.1,0.00961319]
["bitfinex","ETHUSD",1746874280182,0.05172687,2417.2,2416.1,3.00961319]
["bitfinex","ETHUSD",1746874280515,0.05172687,2417.2,2416.3,0.55]
["bitfinex","ETHUSD",1746874280811,4.13440861,2418.8,2416.3,0.55]
["bitfinex","ETHUSD",1746874280812,0.05171455,2417.9,2416.5,3.55]
["bitfinex","ETHUSD",1746874281019,0.05171455,2417.9,2416.7,3.55]
["bitfinex","ETHUSD",1746874281416,0.05171455,2417.9,2416.7,3.0]
["bitfinex","ETHUSD",1746874281616,3.411335,2417.9,2416.7,3.393]
["bitfinex","ETHUSD",1746874281921,0.8155,2417.5,2416.8,3.0]
["bitfinex","ETHUSD",1746874282123,0.05171789,2417.4,2416.8,3.0]
["bitfinex","ETHUSD",1746874283902,0.0517142,2417.8,2416.9,0.00958785]
["bitfinex","ETHUSD",1746874285423,0.7588,2417.9,2416.9,0.55958785]
["bitfinex","ETHUSD",1746874285732,0.051702,2417.8,2416.7,6.393]
["bitfinex","ETHUSD",1746874285938,0.36383292,2418.1,2416.8,4.5901]
["bitfinex","ETHUSD",1746874286136,0.05170632,2418.1,2416.8,4.5901]
["bitfinex","ETHUSD",1746874286505,0.05170632,2418.1,2416.9,0.00957209]
["bitfinex","ETHUSD",1746874286908,4.73724763,2418.1,2416.8,1.0401]
["bitfinex","ETHUSD",1746874287108,4.13570543,2418.0,2417.1,3.0]
["bitfinex","ETHUSD",1746874287342,0.05171189,2417.9,2417.1,3.0]
["bitfinex","ETHUSD",1746874287520,0.05171189,2417.9,2417.2,0.08548758]
["bitfinex","ETHUSD",1746874287724,4.18765341,2417.9,2417.2,0.08548758]
["bitfinex","ETHUSD",1746874288045,0.8097,2417.7,2417.2,0.08548758]
["bitfinex","ETHUSD",1746874288249,0.05171189,2417.6,2417.0,3.394]
["bitfinex","ETHUSD",1746874288450,0.05171189,2417.6,2417.3,0.08531571]
["bitfinex","ETHUSD",1746874288747,0.05171189,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746874288946,0.8097,2417.7,2417.4,0.0852381]
["bitfinex","ETHUSD",1746874289125,0.05171186,2418.0,2417.1,3.00957288]
["bitfinex","ETHUSD",1746874289515,5.05460949,2418.0,2417.1,3.0]
["bitfinex","ETHUSD",1746874289841,0.91879169,2418.0,2417.1,6.407]
["bitfinex","ETHUSD",1746874290052,0.91879169,2418.0,2417.2,0.08362556]
["bitfinex","ETHUSD",1746874290238,0.05171186,2418.0,2417.2,0.08362556]
["bitfinex","ETHUSD",1746874290551,0.05170414,2418.3,2417.3,0.00956896]
["bitfinex","ETHUSD",1746874290752,0.05170414,2418.3,2417.2,0.08362556]
["bitfinex","ETHUSD",1746874290939,0.05170414,2418.3,2417.3,0.08257308]
["bitfinex","ETHUSD",1746874291253,0.36815446,2418.3,2417.1,6.407]
["bitfinex","ETHUSD",1746874291468,0.05170414,2418.3,2417.4,0.08244835]
["bitfinex","ETHUSD",1746874291762,0.05170414,2418.3,2417.5,0.08232507]
["bitfinex","ETHUSD",1746874291922,0.05170414,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874292325,0.05170414,2418.3,2417.8,0.08177834]
["bitfinex","ETHUSD",1746874292661,0.05170414,2418.3,2417.7,3.00954992]
["bitfinex","ETHUSD",1746874292860,0.05170414,2418.3,2417.9,0.08167722]
["bitfinex","ETHUSD",1746874293031,0.05170414,2418.3,2417.8,0.08177834]
["bitfinex","ETHUSD",1746874293361,0.88731493,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874293561,0.88731493,2418.3,2417.9,0.08170077]
["bitfinex","ETHUSD",1746874293864,0.05170414,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874294063,0.05170414,2418.3,2418.0,0.08159965]
["bitfinex","ETHUSD",1746874294262,4.13530775,2418.2,2417.6,3.395]
["bitfinex","ETHUSD",1746874294559,0.05170409,2418.1,2417.6,3.395]
["bitfinex","ETHUSD",1746874295463,0.05169983,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874296023,0.05169983,2418.3,2417.7,3.6395]
["bitfinex","ETHUSD",1746874296224,0.05169983,2418.3,2417.7,3.64905186]
["bitfinex","ETHUSD",1746874296494,0.05169983,2418.3,2417.7,3.6395]
["bitfinex","ETHUSD",1746874297528,0.05169983,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874298866,4.1869192,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874299071,0.05169983,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874299566,4.13539267,2418.2,2417.6,3.395]
["bitfinex","ETHUSD",1746874299770,0.05170408,2418.1,2417.6,3.395]
["bitfinex","ETHUSD",1746874300333,7.49557456,2417.9,2417.1,18.275]
["bitfinex","ETHUSD",1746874300559,0.05170965,2417.8,2417.2,3.0]
["bitfinex","ETHUSD",1746874302541,0.05170564,2418.1,2417.2,3.00957324]
["bitfinex","ETHUSD",1746874302937,0.05170564,2418.1,2417.2,3.0]
["bitfinex","ETHUSD",1746874303271,0.05170564,2418.1,2417.3,2.13705774]
["bitfinex","ETHUSD",1746874303592,0.05169911,2418.2,2417.3,2.1275]
["bitfinex","ETHUSD",1746874304880,0.05169911,2418.2,2417.4,0.08256175]
["bitfinex","ETHUSD",1746874305088,0.05169911,2418.2,2417.5,3.34355766]
["bitfinex","ETHUSD",1746874305491,3.41131956,2418.2,2417.6,0.08178432]
["bitfinex","ETHUSD",1746874305786,4.96810357,2418.1,2417.6,0.08178432]
["bitfinex","ETHUSD",1746874305948,0.05170675,2418.0,2417.7,0.08168317]
["bitfinex","ETHUSD",1746874306381,4.92989659,2417.9,2417.1,14.88]
["bitfinex","ETHUSD",1746874306580,4.92989659,2417.9,2417.8,0.08158204]
["bitfinex","ETHUSD",1746874306787,4.92989659,2417.9,2417.2,3.334]
["bitfinex","ETHUSD",1746874306974,4.13616706,2417.7,2417.2,3.334]
["bitfinex","ETHUSD",1746874307287,4.1365237,2417.5,2417.3,0.0820878]
["bitfinex","ETHUSD",1746874307496,4.93067576,2417.4,2417.3,0.0820878]
["bitfinex","ETHUSD",1746874307792,4.13704798,2417.2,2416.5,3.334]
["bitfinex","ETHUSD",1746874307963,0.794,2417.4,2416.5,3.334]
["bitfinex","ETHUSD",1746874308164,5.7596822,2417.4,2417.3,0.08271726]
["bitfinex","ETHUSD",1746874308390,5.7596822,2417.4,2416.6,3.0]
["bitfinex","ETHUSD",1746874308391,4.13692728,2417.3,2416.5,3.334]
["bitfinex","ETHUSD",1746874308597,4.17926824,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874308889,4.17921802,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874309799,0.04211968,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874310255,4.17916819,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874310455,5.8257462,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874310665,1.68869769,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746874310891,0.55,2417.7,2416.6,3.0]
["bitfinex","ETHUSD",1746874310892,0.05172531,2417.6,2416.7,0.55959851]
["bitfinex","ETHUSD",1746874311191,4.18789599,2417.7,2416.2,3.82531751]
["bitfinex","ETHUSD",1746874311503,0.05172531,2417.7,2416.4,3.0]
["bitfinex","ETHUSD",1746874311801,4.13636342,2417.6,2416.5,1.0194]
["bitfinex","ETHUSD",1746874311981,0.05171506,2417.5,2416.5,1.0194]
["bitfinex","ETHUSD",1746874315100,4.18052045,2417.8,2416.5,1.0194]
["bitfinex","ETHUSD",1746874315101,0.8209,2417.8,2416.6,0.55958962]
["bitfinex","ETHUSD",1746874315315,0.05171509,2417.7,2416.6,0.55958962]
["bitfinex","ETHUSD",1746874315491,0.05171509,2417.7,2416.6,0.55]
["bitfinex","ETHUSD",1746874316298,4.68882587,2417.7,2416.5,1.0194]
["bitfinex","ETHUSD",1746874316502,0.55256101,2417.7,2416.8,3.0]
["bitfinex","ETHUSD",1746874316707,0.05171509,2417.7,2416.8,3.0]
["bitfinex","ETHUSD",1746874317388,4.18788235,2417.7,2416.8,3.0]
["bitfinex","ETHUSD",1746874317570,4.18788235,2417.7,2416.7,6.633]
["bitfinex","ETHUSD",1746874317770,4.18788235,2417.7,2416.8,3.0]
["bitfinex","ETHUSD",1746874318110,0.05171509,2417.7,2416.9,0.00958414]
["bitfinex","ETHUSD",1746874318307,0.05171018,2418.0,2416.9,0.97384255]
["bitfinex","ETHUSD",1746874318687,0.05171018,2418.0,2416.9,0.96425841]
["bitfinex","ETHUSD",1746874319380,0.05171018,2418.0,2417.0,0.00957383]
["bitfinex","ETHUSD",1746874319580,0.05171018,2418.0,2417.1,0.08512623]
["bitfinex","ETHUSD",1746874320280,0.05171018,2418.0,2416.9,0.96425841]
["bitfinex","ETHUSD",1746874320480,0.96171366,2418.0,2417.0,0.39642584]
["bitfinex","ETHUSD",1746874320883,5.09741015,2418.0,2417.0,0.39642584]
["bitfinex","ETHUSD",1746874321085,0.96171366,2418.0,2416.8,3.0]
["bitfinex","ETHUSD",1746874321315,4.13582033,2417.9,2416.9,0.08532863]
["bitfinex","ETHUSD",1746874321517,0.7774,2417.7,2416.9,0.08532863]
["bitfinex","ETHUSD",1746874321705,0.05171001,2417.6,2416.8,3.0]
["bitfinex","ETHUSD",1746874322035,0.82910995,2418.0,2417.0,0.55]
["bitfinex","ETHUSD",1746874322188,3.53677139,2418.4,2417.2,0.55]
["bitfinex","ETHUSD",1746874322517,0.0516939,2418.3,2417.4,3.0]
["bitfinex","ETHUSD",1746874323014,0.0516939,2418.3,2417.5,0.08337155]
["bitfinex","ETHUSD",1746874323618,0.0516939,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746874323817,0.0516939,2418.3,2417.7,3.334]
["bitfinex","ETHUSD",1746874324120,0.0516939,2418.3,2417.8,0.0830681]
["bitfinex","ETHUSD",1746874324419,0.5834544,2418.3,2417.7,3.334]
["bitfinex","ETHUSD",1746874324622,3.94307485,2418.3,2416.2,4.18493796]
["bitfinex","ETHUSD",1746874324803,0.7774,2418.2,2416.4,3.0]
["bitfinex","ETHUSD",1746874325127,0.05170676,2418.1,2416.6,0.55]
["bitfinex","ETHUSD",1746874325318,0.52375553,2418.1,2416.6,0.55]
["bitfinex","ETHUSD",1746874325482,0.52375553,2418.1,2416.7,0.08300872]
["bitfinex","ETHUSD",1746874326520,0.7774,2417.3,2416.7,0.08300872]
["bitfinex","ETHUSD",1746874326687,0.05172368,2417.2,2416.7,0.08300872]
["bitfinex","ETHUSD",1746874328217,4.13585752,2417.9,2416.8,0.00959618]
["bitfinex","ETHUSD",1746874328395,0.54035869,2417.8,2416.9,0.07943443]
["bitfinex","ETHUSD",1746874328721,4.13636364,2417.6,2416.7,3.0]
["bitfinex","ETHUSD",1746874328935,4.13636364,2417.6,2416.2,0.30796689]
["bitfinex","ETHUSD",1746874328936,0.7506,2417.4,2417.0,0.07931109]
["bitfinex","ETHUSD",1746874329139,0.05172624,2417.3,2416.2,3.334]
["bitfinex","ETHUSD",1746874329507,4.13743771,2417.0,2415.9,14.883]
["bitfinex","ETHUSD",1746874329707,0.0517281,2416.9,2416.3,0.08001993]
["bitfinex","ETHUSD",1746874329929,0.0517281,2416.9,2416.2,3.0]
["bitfinex","ETHUSD",1746874330113,0.0517281,2416.9,2416.4,0.07991864]
["bitfinex","ETHUSD",1746874330331,0.0517281,2416.9,2416.3,0.08001993]
["bitfinex","ETHUSD",1746874330518,0.0517281,2416.9,2416.5,0.07981736]
["bitfinex","ETHUSD",1746874330838,0.05172831,2417.1,2416.6,0.07971609]
["bitfinex","ETHUSD",1746874331134,0.05172826,2417.5,2416.7,6.298]
["bitfinex","ETHUSD",1746874331338,3.50997139,2417.6,2416.8,0.97288341]
["bitfinex","ETHUSD",1746874331638,3.50997139,2417.6,2416.9,0.07941233]
["bitfinex","ETHUSD",1746874331830,2.75937139,2417.4,2416.9,0.07941233]
["bitfinex","ETHUSD",1746874332811,0.05171081,2417.3,2417.0,3.0]
["bitfinex","ETHUSD",1746874333106,0.05171081,2417.3,2417.0,3.07931109]
["bitfinex","ETHUSD",1746874333308,0.05171081,2417.3,2417.0,0.07931109]
["bitfinex","ETHUSD",1746874333626,2.75937139,2417.4,2417.0,0.07931109]
["bitfinex","ETHUSD",1746874333818,2.75937139,2417.4,2416.8,3.0]
["bitfinex","ETHUSD",1746874334021,0.05171188,2417.3,2417.1,0.07920986]
["bitfinex","ETHUSD",1746874334329,0.84311188,2417.3,2416.8,3.0]
["bitfinex","ETHUSD",1746874334534,0.84311188,2417.3,2417.2,0.07910864]
["bitfinex","ETHUSD",1746874334740,0.84311188,2417.3,2416.8,3.0]
["bitfinex","ETHUSD",1746874334941,1.20336021,2417.3,2417.2,0.07910864]
["bitfinex","ETHUSD",1746874335184,1.20336021,2417.3,2416.1,0.30306819]
["bitfinex","ETHUSD",1746874335442,1.20336021,2417.3,2416.7,3.0]
["bitfinex","ETHUSD",1746874335615,0.84311188,2417.3,2416.7,6.298]
["bitfinex","ETHUSD",1746874335821,0.84311188,2417.3,2416.8,0.07951357]
["bitfinex","ETHUSD",1746874336019,0.84311188,2417.3,2416.7,6.298]
["bitfinex","ETHUSD",1746874336263,0.05171188,2417.3,2416.9,0.07941233]
["bitfinex","ETHUSD",1746874336554,0.7914,2417.6,2416.7,6.298]
["bitfinex","ETHUSD",1746874336758,0.05171341,2417.5,2417.0,0.07878061]
["bitfinex","ETHUSD",1746874337055,0.7914,2417.9,2417.2,3.0]
["bitfinex","ETHUSD",1746874337259,2.81108213,2418.1,2417.4,3.0]
["bitfinex","ETHUSD",1746874337426,2.81108213,2418.1,2417.5,0.00955677]
["bitfinex","ETHUSD",1746874337627,2.81108213,2418.1,2417.5,0.08767661]
["bitfinex","ETHUSD",1746874337949,2.81108213,2418.1,2417.5,0.07811984]
["bitfinex","ETHUSD",1746874338117,3.17133034,2418.1,2417.5,0.07811984]
["bitfinex","ETHUSD",1746874338654,2.75937139,2418.1,2417.6,0.07801866]
["bitfinex","ETHUSD",1746874339438,0.7914,2418.3,2417.6,0.07801866]
["bitfinex","ETHUSD",1746874339636,0.7914,2418.3,2417.7,0.00955078]
["bitfinex","ETHUSD",1746874339821,0.7914,2418.3,2417.7,0.08746826]
["bitfinex","ETHUSD",1746874340145,0.7914,2418.3,2417.9,3.0]
["bitfinex","ETHUSD",1746874340361,0.7914,2418.3,2417.9,6.298]
["bitfinex","ETHUSD",1746874340526,0.05169611,2418.2,2417.9,6.298]
["bitfinex","ETHUSD",1746874341072,0.05169783,2419.0,2418.0,0.55]
["bitfinex","ETHUSD",1746874341571,0.05169783,2419.0,2417.9,0.9596]
["bitfinex","ETHUSD",1746874341729,0.05169783,2419.0,2418.1,3.0]
["bitfinex","ETHUSD",1746874342839,4.13418866,2418.9,2417.5,3.0]
["bitfinex","ETHUSD",1746874343142,0.7608,2418.7,2417.7,3.0]
["bitfinex","ETHUSD",1746874343341,0.0516914,2418.6,2417.8,0.00954226]
["bitfinex","ETHUSD",1746874344655,0.55,2417.9,2417.8,0.00954226]
["bitfinex","ETHUSD",1746874344981,0.7608,2417.2,2416.2,3.297]
["bitfinex","ETHUSD",1746874345182,0.05172711,2417.1,2416.2,3.297]
["bitfinex","ETHUSD",1746874345470,0.05172711,2417.1,2416.3,0.07705035]
["bitfinex","ETHUSD",1746874345471,4.13770274,2416.8,2416.3,0.07705035]
["bitfinex","ETHUSD",1746874345676,4.13835123,2416.5,2415.7,3.297]
["bitfinex","ETHUSD",1746874345968,0.05173994,2416.4,2415.8,3.0]
["bitfinex","ETHUSD",1746874346552,0.05173994,2416.4,2415.5,3.0]
["bitfinex","ETHUSD",1746874346754,0.05173994,2416.4,2415.8,3.297]
["bitfinex","ETHUSD",1746874347154,0.05173992,2416.6,2415.8,3.297]
["bitfinex","ETHUSD",1746874347465,4.18979253,2416.6,2415.8,3.297]
["bitfinex","ETHUSD",1746874347665,4.68485178,2416.6,2415.8,3.297]
["bitfinex","ETHUSD",1746874348103,0.54679917,2416.6,2415.8,3.297]
["bitfinex","ETHUSD",1746874348306,0.05173992,2416.6,2415.9,0.00963008]
["bitfinex","ETHUSD",1746874348614,0.05173992,2416.6,2415.8,3.297]
["bitfinex","ETHUSD",1746874349301,0.05173992,2416.6,2416.0,3.0]
["bitfinex","ETHUSD",1746874351213,0.8162,2417.0,2416.0,3.0]
["bitfinex","ETHUSD",1746874351383,0.05172296,2416.9,2416.1,0.96576205]
["bitfinex","ETHUSD",1746874351712,0.05172296,2417.2,2416.1,0.96576205]
["bitfinex","ETHUSD",1746874356207,4.18886764,2417.2,2416.1,0.96576205]
["bitfinex","ETHUSD",1746874356403,4.18886764,2417.2,2415.8,3.846]
["bitfinex","ETHUSD",1746874356404,0.7883,2417.1,2416.3,3.0]
["bitfinex","ETHUSD",1746874356625,4.92598367,2416.9,2416.2,3.298]
["bitfinex","ETHUSD",1746874356803,0.05173456,2416.8,2416.2,3.298]
["bitfinex","ETHUSD",1746874358188,4.18947906,2416.8,2416.2,3.298]
["bitfinex","ETHUSD",1746874358519,4.18947906,2416.8,2416.2,3.299]
["bitfinex","ETHUSD",1746874358712,0.49777791,2416.7,2416.2,3.299]
["bitfinex","ETHUSD",1746874358907,0.05173454,2416.6,2416.2,3.299]
["bitfinex","ETHUSD",1746874360229,0.7883,2416.5,2415.4,3.299]
["bitfinex","ETHUSD",1746874360392,0.05174102,2416.4,2415.5,3.0]
["bitfinex","ETHUSD",1746874360730,0.05174102,2416.4,2415.6,0.6395398]
["bitfinex","ETHUSD",1746874361920,0.05174102,2416.4,2415.6,0.6299]
["bitfinex","ETHUSD",1746874362087,0.7883,2416.3,2415.5,3.0]
["bitfinex","ETHUSD",1746874362294,0.7883,2416.1,2415.0,0.20907445]
["bitfinex","ETHUSD",1746874362487,0.05174595,2416.0,2415.1,3.30865134]
["bitfinex","ETHUSD",1746874362721,0.05174595,2416.0,2415.2,3.33086513]
["bitfinex","ETHUSD",1746874362927,0.05174595,2416.0,2415.3,0.00964792]
["bitfinex","ETHUSD",1746874363229,0.05174595,2416.0,2415.2,3.33086513]
["bitfinex","ETHUSD",1746874363230,0.05174595,2416.0,2415.4,3.299]
["bitfinex","ETHUSD",1746874363599,0.05174595,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1746874364013,0.05174595,2416.0,2415.6,3.299]
["bitfinex","ETHUSD",1746874364302,0.7883,2417.0,2416.0,3.55]
["bitfinex","ETHUSD",1746874364492,0.7883,2417.0,2416.2,3.0]
["bitfinex","ETHUSD",1746874364693,0.0420946,2416.9,2416.4,3.0]
["bitfinex","ETHUSD",1746874364928,0.0420946,2416.9,2416.2,3.0]
["bitfinex","ETHUSD",1746874365129,0.7883,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1746874366006,0.0420946,2416.9,2415.4,3.0]
["bitfinex","ETHUSD",1746874366201,4.92604277,2416.8,2416.1,3.296]
["bitfinex","ETHUSD",1746874366402,0.7883,2416.6,2416.1,3.296]
["bitfinex","ETHUSD",1746874366598,0.0420946,2416.5,2416.1,6.296]
["bitfinex","ETHUSD",1746874367712,0.0420946,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1746874369539,0.7883,2416.4,2415.5,0.04138954]
["bitfinex","ETHUSD",1746874369709,0.7883,2416.2,2415.3,6.591]
["bitfinex","ETHUSD",1746874370035,0.0420946,2416.1,2415.4,3.9551]
["bitfinex","ETHUSD",1746874370220,0.0420946,2416.1,2415.5,3.0]
["bitfinex","ETHUSD",1746874370931,0.0420946,2416.1,2415.4,3.99649561]
["bitfinex","ETHUSD",1746874371242,0.0420946,2416.1,2415.5,3.0]
["bitfinex","ETHUSD",1746874372045,0.7636,2416.0,2415.4,0.04139559]
["bitfinex","ETHUSD",1746874372346,4.90310601,2415.8,2414.9,3.295]
["bitfinex","ETHUSD",1746874372516,0.0420946,2415.7,2414.9,3.295]
["bitfinex","ETHUSD",1746874372936,0.0420946,2415.7,2415.0,3.0]
["bitfinex","ETHUSD",1746874373263,0.0420946,2415.7,2414.1,3.35962045]
["bitfinex","ETHUSD",1746874373264,4.13996915,2415.5,2414.1,3.35962045]
["bitfinex","ETHUSD",1746874373465,0.7636,2415.3,2414.7,3.296]
["bitfinex","ETHUSD",1746874373633,0.0420946,2415.2,2414.0,14.89]
["bitfinex","ETHUSD",1746874373840,0.7636,2415.1,2414.1,6.591]
["bitfinex","ETHUSD",1746874374173,0.7636,2414.9,2414.3,3.0]
["bitfinex","ETHUSD",1746874374372,0.7636,2414.9,2414.3,0.04141783]
["bitfinex","ETHUSD",1746874374537,0.0420946,2414.8,2414.0,18.185]
["bitfinex","ETHUSD",1746874374732,0.0420946,2414.8,2414.1,2.18951816]
["bitfinex","ETHUSD",1746874374949,0.0420946,2414.8,2414.1,2.1481]
["bitfinex","ETHUSD",1746874375146,0.0420946,2414.8,2414.1,5.1481]
["bitfinex","ETHUSD",1746874375635,0.7636,2414.9,2414.2,0.04141576]
["bitfinex","ETHUSD",1746874376841,0.0420946,2414.8,2414.3,3.0]
["bitfinex","ETHUSD",1746874377041,0.0420946,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746874378973,0.7636,2414.9,2414.4,3.9593]
["bitfinex","ETHUSD",1746874379342,0.7636,2414.9,2414.4,4.00071499]
["bitfinex","ETHUSD",1746874379544,0.7636,2415.2,2414.4,4.00071499]
["bitfinex","ETHUSD",1746874379850,0.7636,2415.2,2414.4,3.9593]
["bitfinex","ETHUSD",1746874380254,0.7636,2415.5,2414.5,0.59140817]
["bitfinex","ETHUSD",1746874380448,0.7636,2416.3,2414.9,0.55]
["bitfinex","ETHUSD",1746874380783,0.0420946,2416.2,2415.2,0.55]
["bitfinex","ETHUSD",1746874380965,0.7636,2416.3,2415.6,0.55]
["bitfinex","ETHUSD",1746874381162,2.75937139,2416.5,2415.9,0.55]
["bitfinex","ETHUSD",1746874381479,2.75937139,2416.5,2416.0,0.355]
["bitfinex","ETHUSD",1746874382675,2.75937139,2416.5,2416.1,6.593]
["bitfinex","ETHUSD",1746874382875,0.0420946,2416.9,2416.2,3.0]
["bitfinex","ETHUSD",1746874383380,0.8004,2416.8,2416.0,0.355]
["bitfinex","ETHUSD",1746874383588,0.8004,2416.8,2413.7,2.04389677]
["bitfinex","ETHUSD",1746874383589,4.16002045,2416.4,2414.5,20.66003685]
["bitfinex","ETHUSD",1746874383789,4.16002045,2416.4,2415.0,3.297]
["bitfinex","ETHUSD",1746874383790,0.8004,2415.9,2415.0,3.297]
["bitfinex","ETHUSD",1746874383946,0.0420946,2415.8,2415.0,3.297]
["bitfinex","ETHUSD",1746874384141,0.8004,2415.7,2415.0,3.297]
["bitfinex","ETHUSD",1746874384347,0.8004,2415.7,2415.1,3.04140287]
["bitfinex","ETHUSD",1746874384548,0.8004,2415.7,2415.2,3.295]
["bitfinex","ETHUSD",1746874384851,0.8004,2415.7,2415.2,4.25834029]
["bitfinex","ETHUSD",1746874385181,0.8004,2415.4,2414.7,0.04140081]
["bitfinex","ETHUSD",1746874385599,0.8004,2415.4,2414.6,0.04140458]
["bitfinex","ETHUSD",1746874385785,0.8004,2415.4,2414.6,3.04140458]
["bitfinex","ETHUSD",1746874385995,0.8004,2415.8,2414.6,3.04140458]
["bitfinex","ETHUSD",1746874386198,0.0420946,2415.7,2414.7,0.77512114]
["bitfinex","ETHUSD",1746874386391,0.0420946,2415.7,2414.9,3.0]
["bitfinex","ETHUSD",1746874386700,0.0420946,2415.7,2415.0,3.33840057]
["bitfinex","ETHUSD",1746874387291,0.8004,2415.8,2415.0,3.297]
["bitfinex","ETHUSD",1746874387498,0.55,2415.7,2414.7,15.66912114]
["bitfinex","ETHUSD",1746874387675,0.7932,2415.6,2414.7,20.2288928]
["bitfinex","ETHUSD",1746874387870,0.0420946,2415.5,2414.8,3.0]
["bitfinex","ETHUSD",1746874388091,0.0420946,2415.5,2414.8,3.04140728]
["bitfinex","ETHUSD",1746874390310,0.0420946,2415.5,2413.2,0.64740307]
["bitfinex","ETHUSD",1746874390311,0.7932,2415.1,2413.2,0.64740307]
["bitfinex","ETHUSD",1746874390477,0.7932,2414.6,2413.6,3.297]
["bitfinex","ETHUSD",1746874390915,0.0420946,2414.5,2413.7,0.70082412]
["bitfinex","ETHUSD",1746874391497,0.7932,2414.6,2413.7,0.70082412]
["bitfinex","ETHUSD",1746874391683,0.7932,2414.6,2413.7,3.6594]
["bitfinex","ETHUSD",1746874392714,0.0420946,2414.5,2413.8,6.593]
["bitfinex","ETHUSD",1746874392861,0.0420946,2414.5,2413.9,3.0]
["bitfinex","ETHUSD",1746874393066,0.0420946,2414.5,2414.0,0.9593]
["bitfinex","ETHUSD",1746874394515,0.7932,2414.6,2414.0,0.9593]
["bitfinex","ETHUSD",1746874394717,0.7932,2414.6,2414.0,1.00072081]
["bitfinex","ETHUSD",1746874395363,0.7999,2415.0,2414.0,1.00072081]
["bitfinex","ETHUSD",1746874395499,0.0420946,2414.9,2414.0,0.9593]
["bitfinex","ETHUSD",1746874395702,0.0420946,2414.9,2414.2,3.0]
["bitfinex","ETHUSD",1746874395902,0.7999,2415.0,2414.2,3.0]
["bitfinex","ETHUSD",1746874396422,0.7999,2415.0,2414.4,3.0]
["bitfinex","ETHUSD",1746874396571,0.0420946,2414.9,2414.2,3.0]
["bitfinex","ETHUSD",1746874396767,0.0420946,2414.9,2414.4,3.0]
["bitfinex","ETHUSD",1746874397008,0.0420946,2414.9,2414.1,0.39593]
["bitfinex","ETHUSD",1746874397211,0.7999,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746874397375,0.7999,2415.0,2414.6,3.04141054]
["bitfinex","ETHUSD",1746874399681,0.7999,2415.0,2414.5,6.592]
["bitfinex","ETHUSD",1746874399879,0.7999,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746874401007,0.7999,2415.0,2413.6,3.0]
["bitfinex","ETHUSD",1746874401305,0.0420946,2414.9,2413.8,10.01294]
["bitfinex","ETHUSD",1746874401682,0.7999,2414.8,2414.0,3.0]
["bitfinex","ETHUSD",1746874401896,0.0420946,2414.7,2414.1,0.04141903]
["bitfinex","ETHUSD",1746874403086,0.0420946,2414.7,2414.2,3.296]
["bitfinex","ETHUSD",1746874403087,0.7999,2414.6,2414.2,3.296]
["bitfinex","ETHUSD",1746874403437,0.7999,2414.4,2413.7,0.6594]
["bitfinex","ETHUSD",1746874403732,0.0420946,2414.3,2413.8,6.592]
["bitfinex","ETHUSD",1746874403883,0.0420946,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746874407736,0.7999,2414.4,2413.9,3.0]
["bitfinex","ETHUSD",1746874407938,0.0420946,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746874408138,0.0420946,2414.3,2413.9,3.9592]
["bitfinex","ETHUSD",1746874409295,0.7999,2414.4,2413.9,3.9592]
["bitfinex","ETHUSD",1746874409494,0.0420946,2414.3,2413.9,3.9592]
["bitfinex","ETHUSD",1746874410468,0.0420946,2414.3,2413.9,6.297]
["bitfinex","ETHUSD",1746874411736,0.0420946,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746874412937,0.7999,2414.4,2413.9,3.0]
["bitfinex","ETHUSD",1746874413140,0.7999,2414.4,2414.0,0.04142381]
["bitfinex","ETHUSD",1746874414257,0.8055,2414.9,2414.0,0.04142381]
["bitfinex","ETHUSD",1746874414427,0.0420946,2414.8,2414.0,0.67526619]
["bitfinex","ETHUSD",1746874414885,0.8055,2414.9,2414.0,0.67526619]
["bitfinex","ETHUSD",1746874415029,0.0420946,2414.8,2414.0,0.63384238]
["bitfinex","ETHUSD",1746874415225,0.0420946,2414.8,2414.0,0.67525954]
["bitfinex","ETHUSD",1746874415755,0.0420946,2414.8,2414.0,0.63384238]
["bitfinex","ETHUSD",1746874416071,0.0420946,2414.8,2414.1,0.36338424]
["bitfinex","ETHUSD",1746874416371,0.8055,2414.9,2414.1,0.36338424]
["bitfinex","ETHUSD",1746874416575,0.0420946,2414.8,2414.1,0.36338424]
["bitfinex","ETHUSD",1746874417864,0.0420946,2414.8,2413.2,18.25762045]
["bitfinex","ETHUSD",1746874418060,3.35962045,2415.2,2413.2,18.25762045]
["bitfinex","ETHUSD",1746874418061,4.9673799,2415.0,2413.5,3.0]
["bitfinex","ETHUSD",1746874418254,0.8265,2414.8,2413.5,3.0]
["bitfinex","ETHUSD",1746874418459,0.0420946,2414.7,2413.5,3.0]
["bitfinex","ETHUSD",1746874419770,7.500986,2414.7,2413.6,3.297]
["bitfinex","ETHUSD",1746874419926,0.8265,2414.4,2413.6,3.297]
["bitfinex","ETHUSD",1746874420134,0.0420946,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1746874421130,0.0420946,2414.3,2413.6,3.33842869]
["bitfinex","ETHUSD",1746874421576,0.0420946,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1746874427846,0.0420946,2414.3,2413.7,3.04142483]
["bitfinex","ETHUSD",1746874428039,0.8265,2414.4,2413.8,0.63384248]
["bitfinex","ETHUSD",1746874433091,0.8265,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1746874433283,0.0420946,2414.3,2414.0,6.294]
["bitfinex","ETHUSD",1746874433486,0.823,2414.2,2413.9,3.294]
["bitfinex","ETHUSD",1746874433680,0.0420946,2414.1,2413.8,3.294]
["bitfinex","ETHUSD",1746874433990,0.0420946,2414.1,2413.7,3.294]
["bitfinex","ETHUSD",1746874434500,0.823,2414.0,2413.3,3.0]
["bitfinex","ETHUSD",1746874434663,0.0420946,2413.9,2413.7,3.0]
["bitfinex","ETHUSD",1746874437398,3.25979242,2413.8,2413.2,3.294]
["bitfinex","ETHUSD",1746874437581,0.755,2413.4,2412.5,18.197]
["bitfinex","ETHUSD",1746874437783,0.755,2413.2,2412.5,20.14354762]
["bitfinex","ETHUSD",1746874438015,0.755,2413.0,2412.5,16.84954762]
["bitfinex","ETHUSD",1746874438160,0.0420946,2412.9,2412.5,20.14354762]
["bitfinex","ETHUSD",1746874438572,0.0420946,2412.9,2411.7,3.25979242]
["bitfinex","ETHUSD",1746874438573,3.25979242,2412.6,2410.2,10.27]
["bitfinex","ETHUSD",1746874438797,3.25979242,2412.6,2410.9,3.295]
["bitfinex","ETHUSD",1746874438798,0.755,2411.9,2410.9,3.295]
["bitfinex","ETHUSD",1746874438964,0.755,2411.9,2411.0,3.33647189]
["bitfinex","ETHUSD",1746874438965,0.0420946,2411.8,2411.0,3.33647189]
["bitfinex","ETHUSD",1746874439304,0.0420946,2411.8,2411.0,3.33647149]
["bitfinex","ETHUSD",1746874439512,0.755,2411.9,2411.1,0.36531879]
["bitfinex","ETHUSD",1746874439714,0.755,2412.4,2411.2,0.04146305]
["bitfinex","ETHUSD",1746874439880,0.755,2412.4,2411.5,0.55]
["bitfinex","ETHUSD",1746874440077,0.755,2412.4,2411.7,0.55]
["bitfinex","ETHUSD",1746874440372,0.0420946,2412.8,2411.7,0.55]
["bitfinex","ETHUSD",1746874440373,0.755,2412.7,2411.7,18.455]
["bitfinex","ETHUSD",1746874440601,0.0420946,2413.1,2412.1,3.0]
["bitfinex","ETHUSD",1746874440821,0.755,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1746874441109,0.755,2413.0,2412.4,0.04144455]
["bitfinex","ETHUSD",1746874441605,0.755,2413.3,2412.4,0.04144455]
["bitfinex","ETHUSD",1746874441915,0.755,2413.3,2412.3,3.0]
["bitfinex","ETHUSD",1746874442094,0.755,2413.3,2412.4,0.9586]
["bitfinex","ETHUSD",1746874442797,0.0420946,2413.2,2412.4,0.9586]
["bitfinex","ETHUSD",1746874443004,0.8002,2413.0,2411.8,2.5041]
["bitfinex","ETHUSD",1746874443217,0.8002,2412.8,2411.9,6.586]
["bitfinex","ETHUSD",1746874443519,0.0420946,2412.7,2412.0,3.295]
["bitfinex","ETHUSD",1746874443669,0.0420946,2412.7,2412.1,6.291]
["bitfinex","ETHUSD",1746874444170,0.8002,2412.8,2412.2,0.0414523]
["bitfinex","ETHUSD",1746874444371,0.8002,2412.8,2412.1,6.291]
["bitfinex","ETHUSD",1746874444679,0.8002,2412.8,2412.2,0.9586]
["bitfinex","ETHUSD",1746874444879,0.8002,2412.8,2412.3,0.04144627]
["bitfinex","ETHUSD",1746874445082,0.8002,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1746874445276,0.8002,2413.1,2412.6,0.04144439]
["bitfinex","ETHUSD",1746874445465,0.8002,2413.1,2412.5,3.0]
["bitfinex","ETHUSD",1746874445669,0.8002,2413.1,2412.6,0.9587]
["bitfinex","ETHUSD",1746874445902,0.8422946,2413.0,2411.4,3.37697285]
["bitfinex","ETHUSD",1746874446106,3.37697285,2412.8,2411.7,3.296]
["bitfinex","ETHUSD",1746874446270,0.8002,2412.4,2410.8,0.21048525]
["bitfinex","ETHUSD",1746874446474,0.8002,2412.2,2411.2,6.587]
["bitfinex","ETHUSD",1746874446673,0.8002,2412.0,2411.2,6.587]
["bitfinex","ETHUSD",1746874446869,3.031,2411.9,2409.8,4.351]
["bitfinex","ETHUSD",1746874447071,4.14928877,2410.1,2409.1,0.1035509]
["bitfinex","ETHUSD",1746874447297,4.14841181,2410.6,2408.7,0.7668]
["bitfinex","ETHUSD",1746874447298,4.17717285,2409.9,2408.7,0.7668]
["bitfinex","ETHUSD",1746874447610,3.37697285,2409.6,2408.5,9.04252299]
["bitfinex","ETHUSD",1746874447827,0.8422946,2409.5,2408.5,9.04252299]
["bitfinex","ETHUSD",1746874448305,3.37697285,2409.3,2408.5,9.04252299]
["bitfinex","ETHUSD",1746874448511,0.0420946,2409.2,2408.5,9.04252299]
["bitfinex","ETHUSD",1746874448894,0.0420946,2409.2,2408.6,3.0]
["bitfinex","ETHUSD",1746874449085,0.0420946,2409.2,2408.5,12.33852299]
["bitfinex","ETHUSD",1746874449086,0.38400135,2409.2,2408.5,12.33852299]
["bitfinex","ETHUSD",1746874449286,0.0420946,2409.2,2408.5,12.33852299]
["bitfinex","ETHUSD",1746874449605,0.0420946,2409.4,2408.5,12.33852299]
["bitfinex","ETHUSD",1746874449916,0.0420946,2409.4,2408.6,3.0]
["bitfinex","ETHUSD",1746874450212,0.8002,2409.5,2408.6,3.0]
["bitfinex","ETHUSD",1746874450415,0.8002,2409.5,2408.8,3.0]
["bitfinex","ETHUSD",1746874450720,0.8002,2409.5,2408.9,1.0044581]
["bitfinex","ETHUSD",1746874451090,0.8002,2410.0,2408.9,1.00445548]
["bitfinex","ETHUSD",1746874451318,0.0420946,2409.9,2408.9,0.96295102]
["bitfinex","ETHUSD",1746874451773,0.0420946,2409.9,2409.0,3.0]
["bitfinex","ETHUSD",1746874451979,0.8002,2410.0,2409.0,3.0]
["bitfinex","ETHUSD",1746874452185,0.8002,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1746874454322,0.762,2410.6,2409.4,3.0]
["bitfinex","ETHUSD",1746874454491,0.0420946,2410.5,2409.1,1.8880951]
["bitfinex","ETHUSD",1746874454681,0.0420946,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1746874454884,0.762,2410.4,2409.7,6.592]
["bitfinex","ETHUSD",1746874455115,0.0420946,2410.3,2409.7,3.298]
["bitfinex","ETHUSD",1746874455485,0.0420946,2410.3,2409.1,1.8880951]
["bitfinex","ETHUSD",1746874455722,0.762,2410.2,2409.3,3.0]
["bitfinex","ETHUSD",1746874455921,0.0420946,2410.1,2409.3,3.0]
["bitfinex","ETHUSD",1746874456105,0.0420946,2410.1,2409.4,0.04149978]
["bitfinex","ETHUSD",1746874457529,0.0420946,2410.1,2409.3,4.14800951]
["bitfinex","ETHUSD",1746874457725,0.0420946,2410.1,2409.4,3.294]
["bitfinex","ETHUSD",1746874458023,0.0420946,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746874458237,0.0420946,2410.1,2409.6,2.91388653]
["bitfinex","ETHUSD",1746874458398,1.3227,2409.3,2407.8,0.20606312]
["bitfinex","ETHUSD",1746874458589,0.7727,2407.4,2406.0,0.31444017]
["bitfinex","ETHUSD",1746874458786,0.5347448,2407.3,2406.0,0.21653607]
["bitfinex","ETHUSD",1746874459002,0.34701665,2407.3,2406.0,3.77053607]
["bitfinex","ETHUSD",1746874459326,0.0420946,2407.3,2406.2,3.37697285]
["bitfinex","ETHUSD",1746874459633,0.8147946,2408.0,2406.5,3.37697285]
["bitfinex","ETHUSD",1746874459929,0.8147946,2408.0,2406.8,3.37697285]
["bitfinex","ETHUSD",1746874459930,0.7727,2408.0,2406.8,3.37697285]
["bitfinex","ETHUSD",1746874460098,0.7727,2408.0,2406.9,3.562]
["bitfinex","ETHUSD",1746874460300,0.7727,2408.0,2407.0,15.62589729]
["bitfinex","ETHUSD",1746874460521,0.7727,2408.0,2407.1,7.034]
["bitfinex","ETHUSD",1746874461221,0.7727,2408.0,2407.2,7.035]
["bitfinex","ETHUSD",1746874461591,0.7727,2408.0,2407.3,3.0]
["bitfinex","ETHUSD",1746874462028,0.7727,2408.0,2407.4,7.035]
["bitfinex","ETHUSD",1746874462231,0.7727,2408.0,2407.4,7.7385]
["bitfinex","ETHUSD",1746874463307,0.7727,2408.0,2407.5,3.0]
["bitfinex","ETHUSD",1746874463921,0.7727,2408.0,2407.6,0.04153036]
["bitfinex","ETHUSD",1746874464506,0.35093587,2408.6,2407.5,3.0]
["bitfinex","ETHUSD",1746874464507,0.7984,2408.4,2407.5,3.0]
["bitfinex","ETHUSD",1746874464706,0.7984,2408.4,2407.6,1.07385]
["bitfinex","ETHUSD",1746874465040,0.7984,2408.4,2407.7,0.04152568]
["bitfinex","ETHUSD",1746874465342,0.7984,2408.9,2407.6,1.07385]
["bitfinex","ETHUSD",1746874465505,0.0420946,2408.8,2407.7,7.033]
["bitfinex","ETHUSD",1746874465705,0.0420946,2408.8,2407.8,3.85221204]
["bitfinex","ETHUSD",1746874466137,0.7984,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1746874466344,0.7984,2408.7,2408.0,3.04152265]
["bitfinex","ETHUSD",1746874467851,0.7984,2408.7,2408.1,0.55]
["bitfinex","ETHUSD",1746874468059,0.0420946,2409.7,2408.3,3.0]
["bitfinex","ETHUSD",1746874468370,0.8273,2409.1,2408.4,1.7936]
["bitfinex","ETHUSD",1746874468965,0.8273,2409.9,2408.5,0.59150871]
["bitfinex","ETHUSD",1746874469127,0.0420946,2409.8,2408.5,0.59150871]
["bitfinex","ETHUSD",1746874469327,0.0420946,2409.8,2408.5,0.55]
["bitfinex","ETHUSD",1746874469529,0.8273,2409.9,2408.7,3.55]
["bitfinex","ETHUSD",1746874469833,0.8273,2409.9,2408.9,3.55]
["bitfinex","ETHUSD",1746874470027,0.0420946,2409.8,2409.0,7.022]
["bitfinex","ETHUSD",1746874470258,0.0420946,2409.8,2408.8,0.69684765]
["bitfinex","ETHUSD",1746874470458,0.0420946,2409.8,2409.0,3.0]
["bitfinex","ETHUSD",1746874470661,0.8273,2409.7,2409.1,3.47]
["bitfinex","ETHUSD",1746874470863,0.0420946,2409.6,2409.1,3.47]
["bitfinex","ETHUSD",1746874471078,0.8273,2409.7,2409.1,3.47]
["bitfinex","ETHUSD",1746874471275,0.8273,2409.7,2408.7,3.0]
["bitfinex","ETHUSD",1746874471570,0.8273,2409.7,2409.3,3.0]
["bitfinex","ETHUSD",1746874472233,0.8273,2409.7,2408.8,0.63769729]
["bitfinex","ETHUSD",1746874472433,0.8273,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746874472856,0.8273,2409.7,2408.8,0.63769729]
["bitfinex","ETHUSD",1746874473072,0.8273,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746874473276,0.8273,2409.7,2409.1,1.0009]
["bitfinex","ETHUSD",1746874473654,0.8273,2409.7,2408.8,0.63769729]
["bitfinex","ETHUSD",1746874473655,0.0420946,2409.6,2408.8,0.63769729]
["bitfinex","ETHUSD",1746874473851,0.0420946,2409.6,2409.2,7.004]
["bitfinex","ETHUSD",1746874474198,0.8273,2409.7,2409.2,7.004]
["bitfinex","ETHUSD",1746874474758,0.0420946,2409.6,2409.3,7.0]
["bitfinex","ETHUSD",1746874475752,0.8273,2409.7,2409.3,7.0]
["bitfinex","ETHUSD",1746874476174,0.8273,2409.7,2409.3,7.7]
["bitfinex","ETHUSD",1746874477054,0.8273,2409.7,2409.3,7.0]
["bitfinex","ETHUSD",1746874477279,0.8273,2409.7,2409.3,4.61881028]
["bitfinex","ETHUSD",1746874479188,0.8273,2409.7,2409.4,3.469]
["bitfinex","ETHUSD",1746874480065,0.8273,2409.7,2409.5,0.04149922]
["bitfinex","ETHUSD",1746874480265,0.7537,2410.1,2409.5,3.04149922]
["bitfinex","ETHUSD",1746874480488,0.7537,2410.1,2409.6,0.65104992]
["bitfinex","ETHUSD",1746874480803,0.7537,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746874480958,0.0420946,2410.0,2409.7,6.967]
["bitfinex","ETHUSD",1746874481158,0.7537,2410.1,2409.7,6.967]
["bitfinex","ETHUSD",1746874483062,0.7537,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746874483267,0.0420946,2410.0,2409.5,14.933]
["bitfinex","ETHUSD",1746874483467,0.95150682,2410.0,2409.5,14.933]
["bitfinex","ETHUSD",1746874483801,0.0420946,2410.0,2409.5,14.933]
["bitfinex","ETHUSD",1746874484603,4.90403618,2409.9,2409.1,3.0]
["bitfinex","ETHUSD",1746874484767,0.0420946,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746874486021,0.0420946,2409.8,2409.2,0.04150511]
["bitfinex","ETHUSD",1746874486386,0.0420946,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746874487411,0.0420946,2409.8,2409.1,6.471]
["bitfinex","ETHUSD",1746874488093,0.7544,2409.9,2409.2,3.96847558]
["bitfinex","ETHUSD",1746874488426,0.7544,2409.9,2409.3,9.949]
["bitfinex","ETHUSD",1746874488721,0.7544,2409.9,2409.4,0.04149396]
["bitfinex","ETHUSD",1746874488922,0.7544,2409.9,2409.5,9.958]
["bitfinex","ETHUSD",1746874489222,0.7544,2409.9,2409.6,0.04149505]
["bitfinex","ETHUSD",1746874489382,0.7544,2409.9,2409.7,6.955]
["bitfinex","ETHUSD",1746874489587,0.7544,2409.9,2409.8,3.48]
["bitfinex","ETHUSD",1746874489980,0.7544,2409.9,2408.7,5.32264849]
["bitfinex","ETHUSD",1746874490188,0.7941,2409.7,2408.7,1.94567564]
["bitfinex","ETHUSD",1746874490409,0.7941,2409.5,2408.7,1.94567564]
["bitfinex","ETHUSD",1746874490610,0.7941,2408.9,2408.7,1.94567564]
["bitfinex","ETHUSD",1746874490787,0.0420946,2408.8,2408.7,1.94567564]
["bitfinex","ETHUSD",1746874492190,0.7941,2408.7,2408.1,14.931]
["bitfinex","ETHUSD",1746874492392,0.0420946,2408.6,2408.1,14.931]
["bitfinex","ETHUSD",1746874492614,0.0420946,2408.6,2408.1,16.7721]
["bitfinex","ETHUSD",1746874492792,0.0420946,2408.6,2408.1,14.931]
["bitfinex","ETHUSD",1746874493417,0.0420946,2408.6,2407.5,3.0]
["bitfinex","ETHUSD",1746874493625,0.30370555,2408.9,2407.7,3.0]
["bitfinex","ETHUSD",1746874493626,0.8134,2408.5,2407.7,3.0]
["bitfinex","ETHUSD",1746874493824,0.0420946,2408.4,2407.8,0.04152659]
["bitfinex","ETHUSD",1746874494735,0.8134,2408.5,2407.7,3.9978]
["bitfinex","ETHUSD",1746874494938,0.8134,2408.3,2407.8,3.481]
["bitfinex","ETHUSD",1746874495134,0.0420946,2408.2,2407.8,3.481]
["bitfinex","ETHUSD",1746874495839,0.8134,2408.1,2406.6,3.49987182]
["bitfinex","ETHUSD",1746874495992,0.8134,2407.8,2406.7,3.481]
["bitfinex","ETHUSD",1746874496195,0.8134,2407.6,2406.7,6.974]
["bitfinex","ETHUSD",1746874496534,0.0420946,2407.5,2406.8,3.0]
["bitfinex","ETHUSD",1746874496820,0.0420946,2407.5,2406.7,6.974]
["bitfinex","ETHUSD",1746874497029,0.0420946,2407.5,2406.8,3.6974]
["bitfinex","ETHUSD",1746874497397,0.0420946,2407.5,2406.9,0.04154105]
["bitfinex","ETHUSD",1746874497636,0.8134,2407.6,2406.9,0.04154105]
["bitfinex","ETHUSD",1746874497812,0.8134,2407.6,2406.8,3.6974]
["bitfinex","ETHUSD",1746874498164,0.8134,2407.6,2406.9,0.04153846]
["bitfinex","ETHUSD",1746874498337,0.8134,2407.6,2406.9,1.45052701]
["bitfinex","ETHUSD",1746874498670,0.8134,2407.6,2406.9,5.20152701]
["bitfinex","ETHUSD",1746874498855,0.802,2408.2,2407.0,6.92697285]
["bitfinex","ETHUSD",1746874499027,0.0420946,2408.1,2407.1,6.973]
["bitfinex","ETHUSD",1746874499227,0.0420946,2408.1,2407.2,3.0]
["bitfinex","ETHUSD",1746874499424,0.0420946,2408.1,2407.3,0.92258891]
["bitfinex","ETHUSD",1746874499628,0.0420946,2408.1,2406.9,2.15999113]
["bitfinex","ETHUSD",1746874499827,0.802,2408.2,2407.5,3.0]
["bitfinex","ETHUSD",1746874500073,0.802,2408.2,2406.9,2.15999113]
["bitfinex","ETHUSD",1746874500254,0.0420946,2408.1,2407.1,3.0]
["bitfinex","ETHUSD",1746874500570,0.0420946,2408.1,2407.3,3.0]
["bitfinex","ETHUSD",1746874500776,0.802,2408.2,2407.4,0.59152984]
["bitfinex","ETHUSD",1746874501065,0.802,2408.8,2407.6,3.0]
["bitfinex","ETHUSD",1746874501234,0.0420946,2409.0,2407.7,0.04152624]
["bitfinex","ETHUSD",1746874501235,0.8440946,2408.7,2407.7,0.04152624]
["bitfinex","ETHUSD",1746874501429,0.8440946,2408.7,2407.7,1.04497886]
["bitfinex","ETHUSD",1746874501430,1.15868569,2408.7,2407.7,1.04497886]
["bitfinex","ETHUSD",1746874501660,0.8440946,2408.7,2407.9,3.0]
["bitfinex","ETHUSD",1746874501968,0.802,2408.7,2408.0,0.55]
["bitfinex","ETHUSD",1746874502181,0.802,2408.7,2408.1,0.04151411]
["bitfinex","ETHUSD",1746874502536,0.802,2408.7,2408.0,0.55]
["bitfinex","ETHUSD",1746874502761,0.802,2409.0,2408.2,3.55]
["bitfinex","ETHUSD",1746874502969,0.802,2409.0,2408.3,0.73835823]
["bitfinex","ETHUSD",1746874503176,2.75937139,2409.2,2408.3,0.73835823]
["bitfinex","ETHUSD",1746874503177,2.75937139,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746874503474,2.75937139,2409.2,2408.6,1.34250578]
["bitfinex","ETHUSD",1746874503768,2.75937139,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746874503935,2.75937139,2409.2,2408.8,3.0]
["bitfinex","ETHUSD",1746874504132,2.75937139,2409.2,2408.9,0.04150703]
["bitfinex","ETHUSD",1746874504397,0.8440946,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746874504560,0.802,2409.7,2409.0,3.751]
["bitfinex","ETHUSD",1746874504760,0.802,2409.7,2409.1,3.501]
["bitfinex","ETHUSD",1746874504936,0.802,2410.0,2409.2,4.31669882]
["bitfinex","ETHUSD",1746874505135,0.802,2410.0,2409.2,0.7252]
["bitfinex","ETHUSD",1746874505360,0.802,2410.0,2409.4,3.0]
["bitfinex","ETHUSD",1746874505575,0.0420946,2409.9,2409.2,3.482]
["bitfinex","ETHUSD",1746874505788,0.0420946,2409.9,2409.3,3.0]
["bitfinex","ETHUSD",1746874506360,0.0420946,2409.9,2409.4,3.503]
["bitfinex","ETHUSD",1746874506555,0.802,2409.8,2409.5,3.482]
["bitfinex","ETHUSD",1746874506796,0.0420946,2409.7,2409.5,3.482]
["bitfinex","ETHUSD",1746874507089,0.802,2409.8,2409.5,3.482]
["bitfinex","ETHUSD",1746874507460,0.802,2409.8,2409.6,3.0]
["bitfinex","ETHUSD",1746874507672,0.802,2409.8,2409.6,3.65234997]
["bitfinex","ETHUSD",1746874507870,0.802,2409.8,2408.8,0.8066]
["bitfinex","ETHUSD",1746874508194,0.0420946,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1746874509074,0.802,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746874509295,0.0420946,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1746874509476,0.0420946,2409.7,2409.1,4.49900299]
["bitfinex","ETHUSD",1746874510202,0.802,2409.8,2409.1,4.49900299]
["bitfinex","ETHUSD",1746874510863,0.802,2409.8,2409.2,0.04150082]
["bitfinex","ETHUSD",1746874511514,0.802,2409.8,2409.1,4.49900299]
["bitfinex","ETHUSD",1746874511864,0.802,2409.8,2409.1,3.0]
["bitfinex","ETHUSD",1746874512088,0.0420946,2409.7,2409.1,3.0]
["bitfinex","ETHUSD",1746874512999,0.0420946,2409.7,2409.2,6.99750366]
["bitfinex","ETHUSD",1746874513230,0.0420946,2409.7,2409.2,6.956]
["bitfinex","ETHUSD",1746874513765,0.0420946,2409.7,2409.3,3.481]
["bitfinex","ETHUSD",1746874515308,0.0420946,2409.7,2409.4,3.481]
["bitfinex","ETHUSD",1746874516501,0.0420946,2409.7,2409.5,3.481]
["bitfinex","ETHUSD",1746874516702,0.802,2409.8,2409.5,3.481]
["bitfinex","ETHUSD",1746874521924,0.7614,2410.2,2409.6,6.85]
["bitfinex","ETHUSD",1746874522129,0.0420946,2410.1,2409.6,6.85]
["bitfinex","ETHUSD",1746874523024,0.7614,2410.2,2409.6,6.85]
["bitfinex","ETHUSD",1746874523458,0.0420946,2410.1,2409.6,6.85]
["bitfinex","ETHUSD",1746874523642,0.0420946,2410.1,2409.5,0.9933]
["bitfinex","ETHUSD",1746874523842,0.0420946,2410.1,2409.7,6.842]
["bitfinex","ETHUSD",1746874524619,0.0420946,2410.1,2409.7,3.436]
["bitfinex","ETHUSD",1746874525044,0.7614,2410.2,2409.7,3.436]
["bitfinex","ETHUSD",1746874525221,0.0420946,2410.1,2409.7,3.436]
["bitfinex","ETHUSD",1746874525850,4.90907496,2411.0,2409.8,3.04149516]
["bitfinex","ETHUSD",1746874526170,4.14841455,2410.6,2409.9,0.72563952]
["bitfinex","ETHUSD",1746874526468,0.7614,2410.4,2410.0,3.436]
["bitfinex","ETHUSD",1746874526675,0.0420946,2410.3,2409.2,0.7789]
["bitfinex","ETHUSD",1746874526825,0.0420946,2410.3,2409.3,6.837]
["bitfinex","ETHUSD",1746874526826,4.14931028,2410.1,2409.3,6.837]
["bitfinex","ETHUSD",1746874527023,0.0420946,2410.0,2409.3,6.837]
["bitfinex","ETHUSD",1746874527434,0.0420946,2410.0,2408.9,0.7789]
["bitfinex","ETHUSD",1746874527633,0.0420946,2410.0,2409.4,3.436]
["bitfinex","ETHUSD",1746874528075,0.0420946,2410.1,2409.4,3.436]
["bitfinex","ETHUSD",1746874528744,0.0420946,2410.1,2409.4,6.829]
["bitfinex","ETHUSD",1746874529786,0.0420946,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746874530136,0.7614,2410.2,2409.5,3.0]
["bitfinex","ETHUSD",1746874530471,0.0420946,2410.1,2409.5,3.0]
["bitfinex","ETHUSD",1746874531239,0.0420946,2410.1,2409.6,0.04149554]
["bitfinex","ETHUSD",1746874531439,4.15310103,2407.9,2406.6,0.8291]
["bitfinex","ETHUSD",1746874531678,1.2853047,2407.8,2406.3,0.8291]
["bitfinex","ETHUSD",1746874531842,1.2853047,2407.8,2406.3,0.95096542]
["bitfinex","ETHUSD",1746874532041,4.15334136,2407.7,2406.3,0.95096542]
["bitfinex","ETHUSD",1746874532278,0.0420946,2407.6,2406.5,6.9735448]
["bitfinex","ETHUSD",1746874532439,0.0420946,2407.6,2406.6,3.0]
["bitfinex","ETHUSD",1746874532639,0.0420946,2407.6,2406.7,0.0415418]
["bitfinex","ETHUSD",1746874532843,0.8279,2407.8,2406.9,3.0]
["bitfinex","ETHUSD",1746874533652,0.8279,2407.8,2407.1,3.0]
["bitfinex","ETHUSD",1746874533653,0.0420946,2407.7,2407.1,3.0]
["bitfinex","ETHUSD",1746874533854,0.0420946,2407.7,2406.7,0.64185147]
["bitfinex","ETHUSD",1746874534071,0.0420946,2407.7,2406.9,3.488]
["bitfinex","ETHUSD",1746874534253,4.19547579,2407.7,2406.9,3.488]
["bitfinex","ETHUSD",1746874534451,0.0420946,2407.7,2407.0,3.0]
["bitfinex","ETHUSD",1746874534703,0.0420946,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746874535489,0.0420946,2407.7,2406.8,3.436]
["bitfinex","ETHUSD",1746874535689,0.99152123,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746874535906,5.14489933,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746874536107,4.15383162,2407.5,2406.8,3.436]
["bitfinex","ETHUSD",1746874536418,0.0420946,2407.4,2406.8,3.436]
["bitfinex","ETHUSD",1746874536603,0.8031,2407.3,2406.3,18.414]
["bitfinex","ETHUSD",1746874536771,0.8031,2407.3,2406.3,20.5991]
["bitfinex","ETHUSD",1746874536772,0.0420946,2407.2,2406.3,20.5991]
["bitfinex","ETHUSD",1746874537112,0.0420946,2407.2,2406.4,3.0]
["bitfinex","ETHUSD",1746874537614,0.0420946,2407.2,2406.4,6.51954746]
["bitfinex","ETHUSD",1746874537813,0.0420946,2407.2,2406.4,6.478]
["bitfinex","ETHUSD",1746874538116,0.54201908,2407.2,2406.4,3.0]
["bitfinex","ETHUSD",1746874538413,0.54201908,2407.2,2406.5,3.473]
["bitfinex","ETHUSD",1746874538788,0.54201908,2407.2,2406.5,3.471]
["bitfinex","ETHUSD",1746874539014,0.54201908,2407.2,2406.3,14.931]
["bitfinex","ETHUSD",1746874539309,4.15462688,2407.0,2406.3,14.931]
["bitfinex","ETHUSD",1746874539466,0.95046707,2406.9,2406.3,14.931]
["bitfinex","ETHUSD",1746874539671,0.0420946,2406.9,2406.3,14.931]
["bitfinex","ETHUSD",1746874540072,0.7746,2406.6,2405.3,15.6896]
["bitfinex","ETHUSD",1746874540412,0.0420946,2406.5,2405.4,10.28597285]
["bitfinex","ETHUSD",1746874540623,0.0420946,2406.5,2405.6,3.0]
["bitfinex","ETHUSD",1746874540837,4.26059912,2403.5,2403.4,0.12248521]
["bitfinex","ETHUSD",1746874540965,4.25627985,2402.7,2402.6,0.08225502]
["bitfinex","ETHUSD",1746874541171,0.68639002,2402.7,2402.6,0.08225502]
["bitfinex","ETHUSD",1746874541607,0.09429542,2402.7,2402.1,3.952]
["bitfinex","ETHUSD",1746874541770,0.09429542,2402.7,2402.2,0.3952]
["bitfinex","ETHUSD",1746874542175,0.09429542,2402.4,2402.0,0.04162441]
["bitfinex","ETHUSD",1746874542699,0.7746,2402.3,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874542898,0.09429542,2402.1,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874543101,0.0420946,2402.2,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874543408,0.09429542,2402.1,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874543612,0.0420946,2402.0,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874544802,0.09429542,2402.1,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874545011,0.0420946,2402.2,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874545179,0.09429542,2402.4,2401.9,0.08225502]
["bitfinex","ETHUSD",1746874545374,0.89079542,2402.7,2401.9,3.08225502]
["bitfinex","ETHUSD",1746874545587,0.7965,2402.7,2402.0,0.7023255]
["bitfinex","ETHUSD",1746874545913,0.09429542,2402.5,2402.2,3.0]
["bitfinex","ETHUSD",1746874546109,0.09429542,2402.5,2402.3,0.11822658]
["bitfinex","ETHUSD",1746874546504,0.09429542,2402.7,2402.3,0.15985035]
["bitfinex","ETHUSD",1746874546685,0.09429542,2401.4,2399.6,4.133]
["bitfinex","ETHUSD",1746874547029,0.13639002,2401.4,2399.8,4.97196154]
["bitfinex","ETHUSD",1746874547216,0.13639002,2401.4,2399.7,5.78484]
["bitfinex","ETHUSD",1746874547217,0.09429542,2400.8,2399.7,5.78484]
["bitfinex","ETHUSD",1746874547423,0.09429542,2400.6,2399.8,8.266]
["bitfinex","ETHUSD",1746874547707,0.09429542,2400.6,2399.9,0.04165549]
["bitfinex","ETHUSD",1746874547907,0.09429542,2400.7,2399.9,3.04165549]
["bitfinex","ETHUSD",1746874548112,0.09429542,2400.7,2400.0,1.13076555]
["bitfinex","ETHUSD",1746874548524,0.13639002,2401.8,2400.4,0.78]
["bitfinex","ETHUSD",1746874548710,0.09429542,2401.3,2400.5,0.04164197]
["bitfinex","ETHUSD",1746874548913,0.09429542,2401.6,2400.1,14.959]
["bitfinex","ETHUSD",1746874549112,4.71323673,2402.0,2400.2,8.306]
["bitfinex","ETHUSD",1746874549113,0.09429542,2400.8,2400.2,8.306]
["bitfinex","ETHUSD",1746874549300,0.7774,2401.1,2400.3,0.04165188]
["bitfinex","ETHUSD",1746874549505,0.09429542,2400.8,2400.3,2.37231707]
["bitfinex","ETHUSD",1746874549811,0.09429542,2400.9,2400.3,5.37231707]
["bitfinex","ETHUSD",1746874550012,0.0420946,2401.5,2400.3,5.37231707]
["bitfinex","ETHUSD",1746874550217,0.09429542,2401.0,2400.3,5.33066519]
["bitfinex","ETHUSD",1746874550404,0.09429542,2401.0,2400.4,1.79592253]
["bitfinex","ETHUSD",1746874550604,0.09429542,2401.3,2400.5,0.45430731]
["bitfinex","ETHUSD",1746874550799,0.0420946,2401.5,2400.5,0.41265877]
["bitfinex","ETHUSD",1746874550800,0.13639002,2401.5,2400.5,0.41265877]
["bitfinex","ETHUSD",1746874551001,0.09429542,2401.4,2400.6,0.04164731]
["bitfinex","ETHUSD",1746874551189,0.09429542,2401.8,2400.7,0.78]
["bitfinex","ETHUSD",1746874551422,0.0420946,2402.1,2400.7,0.78]
["bitfinex","ETHUSD",1746874551732,0.09429542,2401.8,2400.8,0.55]
["bitfinex","ETHUSD",1746874551937,0.88609542,2402.6,2401.0,3.55]
["bitfinex","ETHUSD",1746874552093,0.09429542,2402.2,2401.2,3.0]
["bitfinex","ETHUSD",1746874552288,0.09429542,2402.5,2401.5,0.8253]
["bitfinex","ETHUSD",1746874552494,0.09429542,2403.1,2402.1,4.97196154]
["bitfinex","ETHUSD",1746874552734,0.09429542,2403.1,2402.3,0.8253]
["bitfinex","ETHUSD",1746874553030,0.09429542,2403.1,2402.5,3.0]
["bitfinex","ETHUSD",1746874553795,0.09429542,2403.1,2402.4,4.71150242]
["bitfinex","ETHUSD",1746874553995,0.13639002,2404.1,2402.6,0.55]
["bitfinex","ETHUSD",1746874554198,0.09429542,2404.1,2403.2,0.8253]
["bitfinex","ETHUSD",1746874554510,0.09429542,2404.2,2403.3,8.42590162]
["bitfinex","ETHUSD",1746874554717,0.09429542,2404.2,2403.4,0.92512016]
["bitfinex","ETHUSD",1746874554925,0.09429542,2404.4,2403.4,0.92512016]
["bitfinex","ETHUSD",1746874555098,0.09429542,2404.1,2403.5,0.08683026]
["bitfinex","ETHUSD",1746874555301,0.09429542,2404.0,2403.6,0.04159467]
["bitfinex","ETHUSD",1746874555499,0.09429542,2404.5,2403.7,0.08434633]
["bitfinex","ETHUSD",1746874555742,0.09429542,2404.0,2403.8,0.04159033]
["bitfinex","ETHUSD",1746874556038,0.09429542,2404.0,2403.4,0.92512016]
["bitfinex","ETHUSD",1746874556039,0.09429542,2404.0,2403.9,0.08414169]
["bitfinex","ETHUSD",1746874556395,0.09429542,2404.0,2403.4,3.92512016]
["bitfinex","ETHUSD",1746874556599,0.09429542,2404.0,2403.9,0.08418913]
["bitfinex","ETHUSD",1746874556796,0.09429542,2404.0,2403.5,1.22221202]
["bitfinex","ETHUSD",1746874557027,0.09429542,2404.1,2403.9,0.08513881]
["bitfinex","ETHUSD",1746874557295,0.09429542,2404.1,2404.0,8.37684456]
["bitfinex","ETHUSD",1746874558553,0.09429542,2404.1,2404.0,8.35884456]
["bitfinex","ETHUSD",1746874558770,0.09429542,2404.1,2404.0,0.07884456]
["bitfinex","ETHUSD",1746874559326,0.7918,2405.0,2403.2,4.9423]
["bitfinex","ETHUSD",1746874559327,0.09429542,2403.8,2403.2,4.9423]
["bitfinex","ETHUSD",1746874559555,0.09429542,2403.8,2403.3,4.169]
["bitfinex","ETHUSD",1746874559721,0.09429542,2403.8,2403.4,3.0]
["bitfinex","ETHUSD",1746874561341,0.09429542,2403.5,2402.7,15.7547]
["bitfinex","ETHUSD",1746874561669,0.09429542,2403.5,2402.9,3.0]
["bitfinex","ETHUSD",1746874561858,0.09429542,2403.6,2403.0,1.1272]
["bitfinex","ETHUSD",1746874562386,0.09429542,2404.0,2403.1,0.04160208]
["bitfinex","ETHUSD",1746874562569,0.09429542,2403.7,2403.0,1.1272]
["bitfinex","ETHUSD",1746874562886,0.7563,2404.1,2403.1,0.04159626]
["bitfinex","ETHUSD",1746874563094,0.09429542,2403.9,2403.2,0.55]
["bitfinex","ETHUSD",1746874563245,0.09429542,2404.2,2403.3,0.04159109]
["bitfinex","ETHUSD",1746874563444,0.8221,2404.5,2403.3,0.04159109]
["bitfinex","ETHUSD",1746874563670,0.09429542,2404.4,2403.6,0.55]
["bitfinex","ETHUSD",1746874563987,0.09429542,2404.4,2403.8,3.0]
["bitfinex","ETHUSD",1746874564197,0.09429542,2404.5,2403.9,1.1256]
["bitfinex","ETHUSD",1746874564478,0.09429542,2404.3,2403.9,1.1256]
["bitfinex","ETHUSD",1746874564638,0.09429542,2404.5,2403.9,1.1256]
["bitfinex","ETHUSD",1746874565147,0.0420946,2404.8,2403.9,1.1256]
["bitfinex","ETHUSD",1746874565148,0.09429542,2404.3,2403.9,1.1256]
["bitfinex","ETHUSD",1746874565681,0.09429542,2404.3,2404.0,8.234]
["bitfinex","ETHUSD",1746874565981,0.09429542,2404.3,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874566171,0.09429542,2404.3,2404.1,4.115]
["bitfinex","ETHUSD",1746874566573,0.09429542,2404.1,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874566769,0.0420946,2404.8,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874566972,0.09429542,2404.1,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874568663,0.09429542,2404.3,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874568857,0.09429542,2404.1,2404.0,2.94672411]
["bitfinex","ETHUSD",1746874569072,0.09429542,2404.1,2403.2,3.55]
["bitfinex","ETHUSD",1746874569376,0.09429542,2404.1,2403.4,3.0]
["bitfinex","ETHUSD",1746874569883,0.8135,2404.0,2403.4,3.0]
["bitfinex","ETHUSD",1746874570080,0.09429542,2403.1,2402.4,4.9392]
["bitfinex","ETHUSD",1746874570284,0.09429542,2403.1,2402.5,0.04161324]
["bitfinex","ETHUSD",1746874570490,0.8135,2403.6,2402.5,0.04161324]
["bitfinex","ETHUSD",1746874570792,0.8135,2403.6,2402.6,0.55]
["bitfinex","ETHUSD",1746874570947,0.09429542,2403.8,2402.8,3.0]
["bitfinex","ETHUSD",1746874571282,0.09429542,2403.6,2403.1,3.0]
["bitfinex","ETHUSD",1746874571579,0.09429542,2403.6,2403.3,3.0]
["bitfinex","ETHUSD",1746874571779,0.09429542,2403.6,2403.3,7.108]
["bitfinex","ETHUSD",1746874571980,0.09429542,2403.9,2403.4,1.16399918]
["bitfinex","ETHUSD",1746874572278,0.09429542,2403.8,2403.3,7.108]
["bitfinex","ETHUSD",1746874572477,0.09429542,2403.6,2403.2,4.116]
["bitfinex","ETHUSD",1746874572784,0.09429542,2403.6,2403.3,4.106]
["bitfinex","ETHUSD",1746874573147,0.09429542,2403.4,2403.3,4.106]
["bitfinex","ETHUSD",1746874573569,0.09429542,2403.4,2403.2,4.116]
["bitfinex","ETHUSD",1746874573769,0.09429542,2402.7,2401.9,1.07773964]
["bitfinex","ETHUSD",1746874574081,0.09429542,2402.7,2402.3,8.214]
["bitfinex","ETHUSD",1746874574467,0.09429542,2402.7,2402.3,8.213]
["bitfinex","ETHUSD",1746874574701,0.09429542,2402.7,2402.4,0.8213]
["bitfinex","ETHUSD",1746874574915,0.09429542,2402.6,2402.4,0.8213]
["bitfinex","ETHUSD",1746874575110,0.09429542,2402.8,2402.4,0.8213]
["bitfinex","ETHUSD",1746874575296,0.09429542,2402.6,2401.9,0.7586]
["bitfinex","ETHUSD",1746874575605,0.09429542,2402.5,2402.0,8.202]
["bitfinex","ETHUSD",1746874576093,0.0420946,2403.2,2402.0,8.202]
["bitfinex","ETHUSD",1746874576296,0.0420946,2403.2,2402.1,8.196]
["bitfinex","ETHUSD",1746874576606,0.09429542,2402.6,2402.2,0.8196]
["bitfinex","ETHUSD",1746874577001,0.0420946,2403.2,2402.2,0.8196]
["bitfinex","ETHUSD",1746874577513,0.86389542,2402.5,2402.2,0.04161636]
["bitfinex","ETHUSD",1746874577699,0.86389542,2402.5,2401.9,0.04162394]
["bitfinex","ETHUSD",1746874578012,0.86389542,2402.5,2402.1,3.0]
["bitfinex","ETHUSD",1746874578175,0.7696,2402.5,2402.2,0.04162164]
["bitfinex","ETHUSD",1746874578380,0.09429542,2402.6,2402.1,3.0]
["bitfinex","ETHUSD",1746874578598,0.09429542,2402.6,2402.2,1.15561721]
["bitfinex","ETHUSD",1746874578873,0.7696,2402.9,2402.2,1.114]
["bitfinex","ETHUSD",1746874579078,0.09429542,2402.7,2402.2,1.114]
["bitfinex","ETHUSD",1746874579275,0.09429542,2402.7,2402.3,0.09443802]
["bitfinex","ETHUSD",1746874579480,0.09429542,2403.1,2402.3,0.09443802]
["bitfinex","ETHUSD",1746874579781,0.09429542,2402.7,2402.3,0.59114182]
["bitfinex","ETHUSD",1746874580517,0.86389542,2403.3,2402.3,0.59114182]
["bitfinex","ETHUSD",1746874580712,0.09429542,2403.3,2402.4,3.95129948]
["bitfinex","ETHUSD",1746874581013,0.09429542,2403.8,2403.0,3.40129948]
["bitfinex","ETHUSD",1746874581212,0.09429542,2403.8,2403.1,26.47582374]
["bitfinex","ETHUSD",1746874581417,0.09429542,2403.8,2403.1,26.55669828]
["bitfinex","ETHUSD",1746874581615,3.62326681,2404.1,2403.3,3.40129948]
["bitfinex","ETHUSD",1746874581983,3.62326681,2404.1,2403.4,0.08042463]
["bitfinex","ETHUSD",1746874582399,0.09429542,2403.9,2403.1,23.56098995]
["bitfinex","ETHUSD",1746874582612,0.09429542,2403.9,2403.5,0.08036971]
["bitfinex","ETHUSD",1746874582813,0.09429542,2403.9,2403.2,2.69622894]
["bitfinex","ETHUSD",1746874583127,0.09429542,2403.7,2403.1,23.56098995]
["bitfinex","ETHUSD",1746874583305,0.09429542,2403.7,2403.2,3.09402293]
["bitfinex","ETHUSD",1746874584022,0.09429542,2403.7,2403.3,8.099]
["bitfinex","ETHUSD",1746874584410,0.09429542,2403.7,2403.4,0.09372004]
["bitfinex","ETHUSD",1746874585231,0.09429542,2403.5,2403.4,0.09372004]
["bitfinex","ETHUSD",1746874585393,0.09429542,2403.5,2403.4,4.17072004]
["bitfinex","ETHUSD",1746874586829,0.09429542,2403.5,2403.4,0.09372004]
["bitfinex","ETHUSD",1746874587040,0.09429542,2403.5,2403.4,8.16272004]
["bitfinex","ETHUSD",1746874587213,0.09429542,2403.8,2403.4,8.069]
["bitfinex","ETHUSD",1746874587531,0.09429542,2403.7,2403.5,3.0416013]
["bitfinex","ETHUSD",1746874587733,0.09429542,2403.7,2403.6,0.07847895]
["bitfinex","ETHUSD",1746874588029,0.09429542,2404.0,2403.6,0.07847895]
["bitfinex","ETHUSD",1746874588201,0.09429542,2403.7,2403.6,0.07847895]
["bitfinex","ETHUSD",1746874588528,0.09429542,2404.0,2403.6,0.07847895]
["bitfinex","ETHUSD",1746874588896,0.09429542,2403.8,2403.6,0.98581457]
["bitfinex","ETHUSD",1746874589100,0.7696,2404.1,2403.6,0.98581457]
["bitfinex","ETHUSD",1746874589411,0.09429542,2403.9,2403.6,0.98581457]
["bitfinex","ETHUSD",1746874589618,0.09429542,2404.1,2403.6,0.98581457]
["bitfinex","ETHUSD",1746874589830,0.00570458,2404.0,2403.7,3.85899051]
["bitfinex","ETHUSD",1746874590004,0.00570458,2404.0,2403.8,0.82461046]
["bitfinex","ETHUSD",1746874590204,0.00570458,2404.0,2403.8,0.91804156]
["bitfinex","ETHUSD",1746874590405,0.00570458,2404.0,2403.9,6.40129948]
["bitfinex","ETHUSD",1746874591232,2.75937139,2404.7,2404.4,0.8174]
["bitfinex","ETHUSD",1746874591432,2.75937139,2404.7,2404.6,3.0]
["bitfinex","ETHUSD",1746874591610,0.09429542,2404.7,2404.5,14.968]
["bitfinex","ETHUSD",1746874591810,0.09429542,2404.4,2404.1,4.076]
["bitfinex","ETHUSD",1746874592726,0.09429542,2404.4,2404.2,0.0415904]
["bitfinex","ETHUSD",1746874592902,0.88629542,2404.6,2403.7,0.10546456]
["bitfinex","ETHUSD",1746874593107,0.09429542,2404.8,2403.8,11.03]
["bitfinex","ETHUSD",1746874593310,0.7641,2405.0,2403.9,0.04158303]
["bitfinex","ETHUSD",1746874593707,0.7641,2405.0,2403.8,11.03]
["bitfinex","ETHUSD",1746874594133,0.09429542,2404.5,2403.8,11.03]
["bitfinex","ETHUSD",1746874594333,0.85839542,2405.0,2404.0,3.40129948]
["bitfinex","ETHUSD",1746874594534,0.09429542,2404.5,2404.1,0.34012995]
["bitfinex","ETHUSD",1746874595144,0.09429542,2404.5,2403.7,2.08355672]
["bitfinex","ETHUSD",1746874595333,0.09429542,2404.5,2404.2,7.883]
["bitfinex","ETHUSD",1746874596147,0.09429542,2404.5,2404.3,3.941]
["bitfinex","ETHUSD",1746874596344,0.7641,2404.4,2404.3,3.941]
["bitfinex","ETHUSD",1746874598032,0.7641,2404.4,2403.7,3.0]
["bitfinex","ETHUSD",1746874598237,0.7641,2404.4,2403.9,3.0]
["bitfinex","ETHUSD",1746874598420,0.09429542,2404.1,2403.8,3.941]
["bitfinex","ETHUSD",1746874598748,0.09429542,2404.1,2403.9,3.926]
["bitfinex","ETHUSD",1746874598945,0.09429542,2404.1,2404.0,3.922]
["bitfinex","ETHUSD",1746874599658,0.09429542,2404.1,2404.0,7.86]
["bitfinex","ETHUSD",1746874600614,0.7641,2404.4,2404.0,7.86]
["bitfinex","ETHUSD",1746874600818,0.8162,2405.0,2404.0,8.646]
["bitfinex","ETHUSD",1746874601045,0.0420946,2404.9,2404.0,8.646]
["bitfinex","ETHUSD",1746874601453,0.09429542,2404.6,2404.0,8.646]
["bitfinex","ETHUSD",1746874601754,0.8162,2405.0,2404.1,3.04158407]
["bitfinex","ETHUSD",1746874601913,0.09429542,2404.5,2404.2,1.24627841]
["bitfinex","ETHUSD",1746874602110,0.09429542,2404.2,2404.0,3.941]
["bitfinex","ETHUSD",1746874602643,0.09429542,2403.8,2403.5,14.966]
["bitfinex","ETHUSD",1746874602816,0.09429542,2403.8,2403.7,7.848]
["bitfinex","ETHUSD",1746874603427,0.09429542,2403.8,2403.7,3.941]
["bitfinex","ETHUSD",1746874605428,0.09429542,2403.8,2403.5,14.966]
["bitfinex","ETHUSD",1746874605627,0.09429542,2403.6,2403.5,14.966]
["bitfinex","ETHUSD",1746874605836,0.09429542,2403.6,2403.5,18.907]
["bitfinex","ETHUSD",1746874606648,0.09429542,2404.0,2403.5,21.1852]
["bitfinex","ETHUSD",1746874606847,0.09429542,2404.3,2403.6,3.04159502]
["bitfinex","ETHUSD",1746874607059,0.0420946,2404.6,2403.7,0.7723]
["bitfinex","ETHUSD",1746874607060,0.09429542,2404.6,2403.7,0.7723]
["bitfinex","ETHUSD",1746874607248,0.09429542,2404.3,2403.7,0.7723]
["bitfinex","ETHUSD",1746874607758,0.09429542,2404.5,2403.8,0.04158559]
["bitfinex","ETHUSD",1746874607958,0.09429542,2404.7,2404.0,3.0]
["bitfinex","ETHUSD",1746874608267,0.09429542,2404.7,2404.2,3.0]
["bitfinex","ETHUSD",1746874608431,2.85366681,2405.1,2404.4,3.0]
["bitfinex","ETHUSD",1746874608629,2.85366681,2405.1,2404.5,0.04157774]
["bitfinex","ETHUSD",1746874608940,0.09429542,2404.9,2404.4,3.7519]
["bitfinex","ETHUSD",1746874609131,0.09429542,2404.9,2404.0,0.7519]
["bitfinex","ETHUSD",1746874609335,0.09429542,2404.9,2404.2,3.0]
["bitfinex","ETHUSD",1746874610069,0.09429542,2404.6,2404.4,3.0]
["bitfinex","ETHUSD",1746874610866,0.09429542,2404.6,2403.8,0.72151851]
["bitfinex","ETHUSD",1746874611165,0.09429542,2404.6,2404.0,3.0]
["bitfinex","ETHUSD",1746874611166,0.09429542,2404.4,2404.0,3.0]
["bitfinex","ETHUSD",1746874611464,0.09429542,2404.4,2404.1,0.04158892]
["bitfinex","ETHUSD",1746874611667,0.09429542,2404.4,2404.0,3.0]
["bitfinex","ETHUSD",1746874611833,0.09429542,2404.4,2404.1,7.774]
["bitfinex","ETHUSD",1746874612767,0.09429542,2404.4,2403.8,0.72151851]
["bitfinex","ETHUSD",1746874612964,0.09429542,2404.4,2404.2,7.769]
["bitfinex","ETHUSD",1746874614769,0.09429542,2404.4,2403.9,0.8214]
["bitfinex","ETHUSD",1746874614956,0.09429542,2403.6,2403.5,14.966]
["bitfinex","ETHUSD",1746874615468,0.09429542,2403.6,2403.5,17.966]
["bitfinex","ETHUSD",1746874615672,0.09429542,2403.4,2403.2,3.809]
["bitfinex","ETHUSD",1746874616175,0.09429542,2403.4,2403.3,0.04160487]
["bitfinex","ETHUSD",1746874616370,0.09429542,2403.4,2403.2,3.809]
["bitfinex","ETHUSD",1746874616563,0.09429542,2403.4,2403.2,3.85060486]
["bitfinex","ETHUSD",1746874616767,0.09429542,2403.4,2403.2,3.809]
["bitfinex","ETHUSD",1746874617286,0.09429542,2403.3,2403.2,6.809]
["bitfinex","ETHUSD",1746874618577,0.09429542,2403.3,2403.2,3.0]
["bitfinex","ETHUSD",1746874619976,0.09429542,2403.3,2403.2,3.04160484]
["bitfinex","ETHUSD",1746874620139,0.09429542,2403.3,2403.2,3.0]
["bitfinex","ETHUSD",1746874620971,0.09429542,2403.3,2403.1,3.809]
["bitfinex","ETHUSD",1746874621585,0.09429542,2403.3,2403.2,0.04160767]
["bitfinex","ETHUSD",1746874621897,0.09429542,2404.2,2403.3,0.8214]
["bitfinex","ETHUSD",1746874622068,0.09429542,2404.2,2403.4,0.76801978]
["bitfinex","ETHUSD",1746874622251,0.09429542,2404.2,2403.6,3.0]
["bitfinex","ETHUSD",1746874622450,0.09429542,2403.9,2403.6,3.0]
["bitfinex","ETHUSD",1746874622686,0.09429542,2403.9,2403.4,0.72643072]
["bitfinex","ETHUSD",1746874622887,0.09429542,2403.7,2403.5,7.61]
["bitfinex","ETHUSD",1746874623050,0.09429542,2403.7,2403.5,7.65160123]
["bitfinex","ETHUSD",1746874623253,0.09429542,2403.7,2403.5,7.61]
["bitfinex","ETHUSD",1746874623689,0.09429542,2403.7,2403.6,3.04160131]
["bitfinex","ETHUSD",1746874623889,0.09429542,2403.9,2403.6,4.10675756]
["bitfinex","ETHUSD",1746874624102,0.09429542,2403.9,2403.6,4.06516013]
["bitfinex","ETHUSD",1746874624301,0.7613,2404.2,2403.7,0.04159396]
["bitfinex","ETHUSD",1746874624501,0.7613,2404.2,2403.6,4.06516013]
["bitfinex","ETHUSD",1746874624709,0.09429542,2403.7,2403.6,3.0]
["bitfinex","ETHUSD",1746874625769,0.09429542,2403.9,2403.6,3.04159666]
["bitfinex","ETHUSD",1746874625988,0.09429542,2404.0,2403.6,3.04159666]
["bitfinex","ETHUSD",1746874626188,0.09429542,2404.2,2403.6,3.8214]
["bitfinex","ETHUSD",1746874626412,0.09429542,2403.7,2403.6,3.0]
["bitfinex","ETHUSD",1746874626588,0.09014642,2403.7,2403.6,6.791]
["bitfinex","ETHUSD",1746874626985,0.09014642,2403.7,2403.6,6.83259779]
["bitfinex","ETHUSD",1746874627326,0.0420946,2404.4,2403.5,3.81]
["bitfinex","ETHUSD",1746874627327,0.09014642,2403.6,2403.5,3.81]
["bitfinex","ETHUSD",1746874627527,0.09014642,2403.6,2402.8,0.8214]
["bitfinex","ETHUSD",1746874627528,0.09014642,2402.8,2402.5,14.964]
["bitfinex","ETHUSD",1746874627824,0.09014642,2402.6,2402.5,14.964]
["bitfinex","ETHUSD",1746874628793,0.09014642,2402.6,2402.5,16.4536222]
["bitfinex","ETHUSD",1746874629100,0.09014642,2402.6,2402.5,19.4536222]
["bitfinex","ETHUSD",1746874629433,0.09014642,2402.6,2402.5,17.964]
["bitfinex","ETHUSD",1746874630702,0.7613,2402.5,2402.0,3.81]
["bitfinex","ETHUSD",1746874630915,0.09014642,2401.9,2401.8,3.81]
["bitfinex","ETHUSD",1746874631097,0.09014642,2401.9,2401.8,6.81]
["bitfinex","ETHUSD",1746874631508,0.09014642,2401.9,2401.8,6.85162968]
["bitfinex","ETHUSD",1746874631917,0.09014642,2401.9,2401.8,3.85162968]
["bitfinex","ETHUSD",1746874632118,0.09014642,2401.9,2401.8,6.85162968]
["bitfinex","ETHUSD",1746874632514,0.09014642,2401.9,2401.8,3.81]
["bitfinex","ETHUSD",1746874632731,0.7613,2403.5,2401.9,0.8323]
["bitfinex","ETHUSD",1746874632905,4.92198755,2403.5,2401.9,3.8323]
["bitfinex","ETHUSD",1746874633106,7.68135894,2403.5,2401.9,3.8323]
["bitfinex","ETHUSD",1746874633438,4.16108319,2403.3,2402.0,7.608]
["bitfinex","ETHUSD",1746874633637,0.7853,2403.2,2402.2,3.0]
["bitfinex","ETHUSD",1746874633838,0.7853,2403.1,2402.2,0.04162351]
["bitfinex","ETHUSD",1746874634151,0.7853,2402.9,2402.3,3.811]
["bitfinex","ETHUSD",1746874637140,0.7853,2403.6,2402.4,3.0]
["bitfinex","ETHUSD",1746874637357,0.7853,2403.6,2402.7,3.8323]
["bitfinex","ETHUSD",1746874637498,2.75937139,2404.0,2402.7,3.8323]
["bitfinex","ETHUSD",1746874637499,2.75937139,2404.0,2402.9,3.0]
["bitfinex","ETHUSD",1746874637697,0.7853,2403.9,2403.1,3.0]
["bitfinex","ETHUSD",1746874637898,2.75937139,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1746874638137,2.75937139,2404.0,2403.5,0.43603]
["bitfinex","ETHUSD",1746874638514,2.75937139,2404.0,2403.7,3.0]
["bitfinex","ETHUSD",1746874638813,2.75937139,2404.0,2403.5,0.43603]
["bitfinex","ETHUSD",1746874639048,3.57547139,2404.0,2403.4,7.585]
["bitfinex","ETHUSD",1746874639409,3.57547139,2404.0,2403.5,3.781]
["bitfinex","ETHUSD",1746874639735,3.57547139,2404.0,2403.5,3.82260251]
["bitfinex","ETHUSD",1746874640038,3.57547139,2404.0,2403.5,3.781]
["bitfinex","ETHUSD",1746874640227,0.8161,2404.0,2403.5,3.781]
["bitfinex","ETHUSD",1746874640849,0.8161,2404.0,2402.9,0.8103]
["bitfinex","ETHUSD",1746874641047,4.1600999,2403.8,2403.2,3.811]
["bitfinex","ETHUSD",1746874641465,0.8161,2404.0,2403.2,3.811]
["bitfinex","ETHUSD",1746874641629,0.8161,2404.0,2403.2,4.5696]
["bitfinex","ETHUSD",1746874641814,0.8161,2404.0,2403.3,3.04160269]
["bitfinex","ETHUSD",1746874642015,0.8161,2404.0,2403.3,3.0]
["bitfinex","ETHUSD",1746874642314,0.8161,2404.0,2403.2,0.7586]
["bitfinex","ETHUSD",1746874642545,0.0183131,2403.9,2403.3,3.80759993]
["bitfinex","ETHUSD",1746874642844,4.17830081,2403.9,2403.4,3.811]
["bitfinex","ETHUSD",1746874643762,0.0183131,2403.9,2403.4,3.811]
["bitfinex","ETHUSD",1746874644647,0.0183131,2403.9,2403.4,3.85260606]
["bitfinex","ETHUSD",1746874646340,0.8161,2404.0,2403.4,3.85260606]
["bitfinex","ETHUSD",1746874646556,0.8161,2404.0,2403.4,4.61446667]
["bitfinex","ETHUSD",1746874647555,0.0183131,2404.3,2403.4,4.61446667]
["bitfinex","ETHUSD",1746874647753,0.0183131,2404.3,2403.4,4.57286061]
["bitfinex","ETHUSD",1746874647936,4.17761448,2404.3,2403.4,4.57286061]
["bitfinex","ETHUSD",1746874648437,0.0183131,2404.3,2403.4,4.57286061]
["bitfinex","ETHUSD",1746874649296,0.0183131,2404.3,2403.5,0.83388606]
["bitfinex","ETHUSD",1746874650157,0.0183131,2404.3,2403.5,3.732]
["bitfinex","ETHUSD",1746874650404,4.1596447,2404.1,2403.5,3.732]
["bitfinex","ETHUSD",1746874650558,0.0183131,2404.0,2402.9,3.0]
["bitfinex","ETHUSD",1746874650904,4.96293834,2403.9,2403.0,7.433]
["bitfinex","ETHUSD",1746874651049,0.0183131,2403.8,2403.0,7.433]
["bitfinex","ETHUSD",1746874651253,0.0183131,2403.8,2403.0,10.05503]
["bitfinex","ETHUSD",1746874651559,4.16046181,2403.6,2402.8,14.971]
["bitfinex","ETHUSD",1746874651769,0.0183131,2403.5,2402.8,14.971]
["bitfinex","ETHUSD",1746874651991,0.0183131,2403.5,2402.9,0.04161277]
["bitfinex","ETHUSD",1746874652189,0.803,2403.7,2403.0,0.8163]
["bitfinex","ETHUSD",1746874652485,0.803,2403.7,2403.2,3.0]
["bitfinex","ETHUSD",1746874652691,0.803,2403.7,2403.3,4.40576036]
["bitfinex","ETHUSD",1746874653000,0.803,2403.7,2403.3,3.732]
["bitfinex","ETHUSD",1746874653995,0.803,2403.7,2403.3,3.77360364]
["bitfinex","ETHUSD",1746874654293,0.803,2404.4,2403.4,3.8163]
["bitfinex","ETHUSD",1746874654453,0.803,2404.4,2403.6,3.40129948]
["bitfinex","ETHUSD",1746874654821,2.75937139,2404.8,2403.5,0.04159035]
["bitfinex","ETHUSD",1746874654822,0.0183131,2404.7,2403.5,0.55]
["bitfinex","ETHUSD",1746874654977,0.0183131,2404.7,2403.6,0.43663]
["bitfinex","ETHUSD",1746874655691,4.15869583,2404.6,2403.6,0.43663]
["bitfinex","ETHUSD",1746874655987,0.0183131,2404.7,2403.7,0.04159224]
["bitfinex","ETHUSD",1746874656210,0.803,2404.8,2403.9,3.0]
["bitfinex","ETHUSD",1746874656410,0.803,2404.8,2404.0,3.732]
["bitfinex","ETHUSD",1746874656609,0.803,2404.8,2404.0,4.7746]
["bitfinex","ETHUSD",1746874657183,0.803,2404.8,2404.0,3.732]
["bitfinex","ETHUSD",1746874657387,0.0183131,2404.7,2404.0,3.732]
["bitfinex","ETHUSD",1746874657595,0.0183131,2404.7,2404.1,0.04159052]
["bitfinex","ETHUSD",1746874657984,0.803,2404.8,2404.1,0.04159052]
["bitfinex","ETHUSD",1746874659016,0.803,2404.8,2404.1,0.83169052]
["bitfinex","ETHUSD",1746874659217,0.803,2404.8,2404.2,0.45636905]
["bitfinex","ETHUSD",1746874659414,0.803,2404.8,2404.3,0.04158512]
["bitfinex","ETHUSD",1746874659790,0.0183131,2404.7,2403.8,3.732]
["bitfinex","ETHUSD",1746874659996,0.0183131,2404.7,2403.9,0.04159272]
["bitfinex","ETHUSD",1746874660200,0.803,2404.8,2403.9,3.0]
["bitfinex","ETHUSD",1746874660392,0.0183131,2404.7,2404.0,0.6732]
["bitfinex","ETHUSD",1746874660716,0.8213131,2404.8,2404.0,0.6732]
["bitfinex","ETHUSD",1746874661720,0.0183131,2404.7,2404.1,0.04159003]
["bitfinex","ETHUSD",1746874662016,0.8144,2405.5,2404.3,3.40129948]
["bitfinex","ETHUSD",1746874662214,0.0183131,2405.4,2404.4,7.432]
["bitfinex","ETHUSD",1746874662381,4.15775622,2405.2,2404.4,7.432]
["bitfinex","ETHUSD",1746874662580,0.8144,2405.0,2404.4,3.732]
["bitfinex","ETHUSD",1746874662812,0.30498124,2405.5,2404.0,14.966]
["bitfinex","ETHUSD",1746874662813,0.7732,2404.6,2404.0,14.966]
["bitfinex","ETHUSD",1746874663020,0.7732,2404.6,2404.2,3.732]
["bitfinex","ETHUSD",1746874663221,0.0183131,2404.5,2404.0,14.966]
["bitfinex","ETHUSD",1746874663408,4.17722149,2404.5,2403.7,3.732]
["bitfinex","ETHUSD",1746874663585,4.9323209,2404.4,2403.7,3.732]
["bitfinex","ETHUSD",1746874663789,0.0183131,2404.3,2403.7,3.732]
["bitfinex","ETHUSD",1746874663987,0.0183131,2404.3,2403.8,0.04159935]
["bitfinex","ETHUSD",1746874664412,0.0183131,2404.3,2403.7,3.732]
["bitfinex","ETHUSD",1746874665624,4.17757488,2404.3,2403.7,3.732]
["bitfinex","ETHUSD",1746874666146,0.7732,2404.2,2402.8,0.87179261]
["bitfinex","ETHUSD",1746874666456,0.7732,2404.2,2403.4,3.732]
["bitfinex","ETHUSD",1746874666457,0.0183131,2404.1,2403.4,3.732]
["bitfinex","ETHUSD",1746874667713,4.96782914,2403.9,2403.1,5.2286]
["bitfinex","ETHUSD",1746874668036,0.8261131,2403.9,2403.2,0.04160624]
["bitfinex","ETHUSD",1746874668340,0.8261131,2403.9,2403.1,5.2286]
["bitfinex","ETHUSD",1746874668542,0.8078,2403.9,2403.1,5.2286]
["bitfinex","ETHUSD",1746874668704,0.8078,2403.9,2403.2,2.38696]
["bitfinex","ETHUSD",1746874669702,0.0183131,2403.8,2403.1,5.2286]
["bitfinex","ETHUSD",1746874669934,0.0183131,2403.8,2403.1,8.8876]
["bitfinex","ETHUSD",1746874671005,0.0183131,2403.8,2403.1,7.391]
["bitfinex","ETHUSD",1746874671205,0.8078,2403.7,2403.0,14.966]
["bitfinex","ETHUSD",1746874671535,0.0183131,2403.6,2403.0,18.698]
["bitfinex","ETHUSD",1746874671706,4.17883969,2403.6,2403.0,18.698]
["bitfinex","ETHUSD",1746874672048,0.7561,2403.5,2403.0,18.698]
["bitfinex","ETHUSD",1746874672217,0.0183131,2403.4,2403.0,18.698]
["bitfinex","ETHUSD",1746874673031,4.17909705,2403.4,2403.0,18.698]
["bitfinex","ETHUSD",1746874673404,0.0183131,2403.4,2403.0,18.698]
["bitfinex","ETHUSD",1746874674047,4.17916366,2403.4,2403.0,18.698]
["bitfinex","ETHUSD",1746874674354,4.16097293,2403.3,2403.0,3.732]
["bitfinex","ETHUSD",1746874674567,0.7635,2403.1,2401.2,0.7812]
["bitfinex","ETHUSD",1746874674720,0.7635,2402.4,2401.2,4.5132]
["bitfinex","ETHUSD",1746874675023,0.0183131,2402.3,2401.3,3.0]
["bitfinex","ETHUSD",1746874675362,0.0183131,2402.3,2401.2,4.95456722]
["bitfinex","ETHUSD",1746874675820,0.7635,2402.4,2401.8,3.643]
["bitfinex","ETHUSD",1746874676164,0.7635,2402.4,2401.9,4.0978]
["bitfinex","ETHUSD",1746874677023,0.7635,2402.4,2402.0,0.04162673]
["bitfinex","ETHUSD",1746874677223,0.7818131,2402.7,2402.0,0.04162673]
["bitfinex","ETHUSD",1746874677422,0.7818131,2402.7,2401.9,4.0978]
["bitfinex","ETHUSD",1746874677921,4.16219061,2402.6,2401.9,3.733]
["bitfinex","ETHUSD",1746874678233,4.18072553,2402.5,2401.9,3.733]
["bitfinex","ETHUSD",1746874678664,0.0183131,2402.5,2401.9,3.733]
["bitfinex","ETHUSD",1746874679049,0.0183131,2402.6,2401.9,3.733]
["bitfinex","ETHUSD",1746874681074,4.16242847,2402.5,2401.9,3.733]
["bitfinex","ETHUSD",1746874681371,0.0183131,2402.4,2401.9,3.733]
["bitfinex","ETHUSD",1746874681894,0.7635,2403.0,2402.0,3.81782927]
["bitfinex","ETHUSD",1746874682253,0.7635,2403.0,2402.0,3.7762]
["bitfinex","ETHUSD",1746874682792,0.0183131,2402.9,2402.0,3.7762]
["bitfinex","ETHUSD",1746874683284,4.92791094,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1746874683591,11.90390172,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1746874683807,11.88558862,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1746874684599,12.19934196,2401.3,2401.2,0.005]
["bitfinex","ETHUSD",1746874684903,7.16458437,2401.2,2399.5,0.7762]
["bitfinex","ETHUSD",1746874685056,8.49639747,2401.2,2399.8,3.636]
["bitfinex","ETHUSD",1746874685257,8.49639747,2401.2,2399.9,0.0416622]
["bitfinex","ETHUSD",1746874685752,7.94639747,2401.2,2399.9,0.0416622]
["bitfinex","ETHUSD",1746874685953,0.7818131,2401.2,2400.2,0.7762]
["bitfinex","ETHUSD",1746874686272,0.7818131,2401.2,2400.5,3.636]
["bitfinex","ETHUSD",1746874686598,0.7635,2401.2,2400.5,3.636]
["bitfinex","ETHUSD",1746874686794,0.7818131,2401.2,2400.5,3.636]
["bitfinex","ETHUSD",1746874687293,0.7635,2401.2,2400.5,3.636]
["bitfinex","ETHUSD",1746874688114,0.7635,2401.2,2400.2,0.7762]
["bitfinex","ETHUSD",1746874688115,0.791,2400.3,2398.0,0.8135]
["bitfinex","ETHUSD",1746874688405,0.791,2399.3,2398.0,0.8135]
["bitfinex","ETHUSD",1746874688555,0.0183131,2399.2,2398.1,7.6486862]
["bitfinex","ETHUSD",1746874688751,0.791,2399.3,2398.3,0.8135]
["bitfinex","ETHUSD",1746874688955,0.791,2399.9,2398.3,0.8135]
["bitfinex","ETHUSD",1746874689270,0.791,2399.9,2398.9,0.8135]
["bitfinex","ETHUSD",1746874689453,0.791,2400.2,2399.1,3.0]
["bitfinex","ETHUSD",1746874689653,0.791,2400.2,2399.2,0.04167032]
["bitfinex","ETHUSD",1746874689887,0.8093131,2400.7,2399.4,3.40767768]
["bitfinex","ETHUSD",1746874690413,0.8093131,2400.7,2399.6,0.8135]
["bitfinex","ETHUSD",1746874690579,0.0183131,2401.2,2400.1,0.8135]
["bitfinex","ETHUSD",1746874690786,2.75937139,2400.6,2400.2,14.984]
["bitfinex","ETHUSD",1746874690972,2.75937139,2400.6,2400.3,1.87975]
["bitfinex","ETHUSD",1746874691173,2.75937139,2400.6,2400.4,7.597]
["bitfinex","ETHUSD",1746874691469,2.75937139,2400.6,2400.3,1.87975]
["bitfinex","ETHUSD",1746874691470,2.75937139,2400.6,2400.5,3.781]
["bitfinex","ETHUSD",1746874691711,0.791,2400.5,2400.2,14.984]
["bitfinex","ETHUSD",1746874691878,0.0183131,2400.4,2400.2,14.984]
["bitfinex","ETHUSD",1746874692701,2.75937139,2400.6,2400.2,16.8605]
["bitfinex","ETHUSD",1746874693206,0.0183131,2401.0,2400.3,7.63065507]
["bitfinex","ETHUSD",1746874693368,0.0183131,2401.0,2400.3,7.589]
["bitfinex","ETHUSD",1746874693989,0.0183131,2401.1,2400.3,7.589]
["bitfinex","ETHUSD",1746874694210,0.0183131,2401.1,2400.5,0.005]
["bitfinex","ETHUSD",1746874694512,0.0183131,2401.1,2400.4,0.04165502]
["bitfinex","ETHUSD",1746874694808,0.0183131,2401.1,2400.4,3.05865049]
["bitfinex","ETHUSD",1746874695215,0.8138,2401.2,2400.4,3.01699547]
["bitfinex","ETHUSD",1746874696230,0.8321131,2401.5,2400.4,3.01699547]
["bitfinex","ETHUSD",1746874696419,0.8321131,2401.5,2400.5,0.04164959]
["bitfinex","ETHUSD",1746874697903,4.1643413,2401.4,2400.6,7.547]
["bitfinex","ETHUSD",1746874698239,0.0183131,2401.3,2400.6,7.547]
["bitfinex","ETHUSD",1746874698440,4.16458437,2401.2,2400.2,14.984]
["bitfinex","ETHUSD",1746874698766,0.8202131,2401.1,2400.3,3.781]
["bitfinex","ETHUSD",1746874698896,0.8202131,2401.1,2400.3,7.58765523]
["bitfinex","ETHUSD",1746874699219,4.98506238,2401.1,2400.3,7.58765523]
["bitfinex","ETHUSD",1746874699421,4.16540183,2400.8,2400.1,3.781]
["bitfinex","ETHUSD",1746874699627,0.0183131,2400.7,2400.1,3.781]
["bitfinex","ETHUSD",1746874699806,0.0183131,2400.7,2399.8,14.986]
["bitfinex","ETHUSD",1746874700011,0.8019,2400.6,2399.9,7.54]
["bitfinex","ETHUSD",1746874700328,0.0183131,2400.5,2399.9,7.54]
["bitfinex","ETHUSD",1746874700641,0.0183131,2400.5,2399.9,3.781]
["bitfinex","ETHUSD",1746874700991,0.0183131,2400.5,2399.0,3.0]
["bitfinex","ETHUSD",1746874701240,4.16647888,2400.2,2399.1,7.832]
["bitfinex","ETHUSD",1746874701548,4.18493691,2400.1,2399.1,0.3]
["bitfinex","ETHUSD",1746874701829,0.0183131,2400.1,2399.2,7.56967524]
["bitfinex","ETHUSD",1746874702040,0.0183131,2400.1,2399.3,3.744]
["bitfinex","ETHUSD",1746874702246,0.0183131,2400.1,2399.4,0.04167193]
["bitfinex","ETHUSD",1746874702405,0.0183131,2400.2,2399.4,0.04167193]
["bitfinex","ETHUSD",1746874703532,4.18472452,2400.2,2399.4,0.04167193]
["bitfinex","ETHUSD",1746874703732,0.8019,2400.6,2399.5,0.8121]
["bitfinex","ETHUSD",1746874703939,0.8019,2400.6,2399.7,3.0]
["bitfinex","ETHUSD",1746874703940,0.0183131,2400.5,2399.7,3.0]
["bitfinex","ETHUSD",1746874704125,0.0183131,2400.9,2399.8,0.8121]
["bitfinex","ETHUSD",1746874704320,0.0183131,2400.9,2399.9,0.38121]
["bitfinex","ETHUSD",1746874704719,4.18344576,2400.9,2399.9,0.38121]
["bitfinex","ETHUSD",1746874704914,0.0183131,2400.9,2399.9,0.38121]
["bitfinex","ETHUSD",1746874705238,4.16531879,2400.8,2399.9,0.38121]
["bitfinex","ETHUSD",1746874705410,0.0183131,2400.7,2399.9,0.38121]
["bitfinex","ETHUSD",1746874705810,0.0183131,2401.1,2400.1,0.8121]
["bitfinex","ETHUSD",1746874706539,4.18314887,2401.1,2400.1,0.8121]
["bitfinex","ETHUSD",1746874706847,0.0183131,2401.1,2400.2,7.54365302]
["bitfinex","ETHUSD",1746874707008,0.0183131,2401.2,2400.3,0.8355753]
["bitfinex","ETHUSD",1746874707203,0.0183131,2401.2,2400.4,0.04165267]
["bitfinex","ETHUSD",1746874707507,0.0183131,2401.2,2400.3,0.8355753]
["bitfinex","ETHUSD",1746874708739,0.0183131,2401.2,2400.5,0.8164]
["bitfinex","ETHUSD",1746874708952,0.0183131,2401.6,2400.6,0.04164735]
["bitfinex","ETHUSD",1746874709165,0.0183131,2401.6,2400.7,7.481]
["bitfinex","ETHUSD",1746874709334,0.7518,2401.5,2400.7,7.481]
["bitfinex","ETHUSD",1746874709534,0.0183131,2401.4,2400.7,7.481]
["bitfinex","ETHUSD",1746874709761,0.0183131,2401.4,2400.8,0.04164696]
["bitfinex","ETHUSD",1746874709949,0.0183131,2401.4,2400.8,7.475]
["bitfinex","ETHUSD",1746874710362,0.0183131,2401.4,2400.8,7.47]
["bitfinex","ETHUSD",1746874711369,0.0183131,2401.4,2400.5,0.04165042]
["bitfinex","ETHUSD",1746874711370,0.7518,2401.3,2400.5,0.04165042]
["bitfinex","ETHUSD",1746874711524,0.7518,2401.3,2398.0,10.27]
["bitfinex","ETHUSD",1746874711525,3.40767768,2401.1,2399.8,0.8164]
["bitfinex","ETHUSD",1746874711725,0.0183131,2401.0,2399.9,3.82365944]
["bitfinex","ETHUSD",1746874711934,0.0183131,2401.2,2400.1,0.8164]
["bitfinex","ETHUSD",1746874712138,0.0183131,2401.2,2400.4,0.8164]
["bitfinex","ETHUSD",1746874712355,4.18239246,2401.5,2400.4,0.8164]
["bitfinex","ETHUSD",1746874712577,4.16426009,2401.4,2400.4,0.8164]
["bitfinex","ETHUSD",1746874712739,0.0183131,2401.3,2400.4,0.8164]
["bitfinex","ETHUSD",1746874712933,0.0183131,2401.5,2400.5,0.38164]
["bitfinex","ETHUSD",1746874713160,4.16424596,2401.4,2400.6,3.781]
["bitfinex","ETHUSD",1746874713462,4.16424596,2401.4,2400.4,0.8164]
["bitfinex","ETHUSD",1746874713463,4.16488843,2401.1,2400.4,0.8164]
["bitfinex","ETHUSD",1746874713626,0.0183131,2401.0,2400.7,3.781]
["bitfinex","ETHUSD",1746874714122,4.16451351,2401.3,2400.7,3.781]
["bitfinex","ETHUSD",1746874714326,4.18297507,2401.2,2400.7,3.781]
["bitfinex","ETHUSD",1746874714758,0.0183131,2401.2,2400.7,3.781]
["bitfinex","ETHUSD",1746874714921,4.18290177,2401.2,2400.7,3.781]
["bitfinex","ETHUSD",1746874715124,4.16509453,2401.0,2400.4,0.8164]
["bitfinex","ETHUSD",1746874715331,0.0183131,2400.9,2400.5,7.483]
["bitfinex","ETHUSD",1746874715746,0.0183131,2401.1,2400.5,7.483]
["bitfinex","ETHUSD",1746874715947,0.0183131,2401.5,2400.5,6.45402506]
["bitfinex","ETHUSD",1746874716153,4.16446074,2401.3,2400.5,5.62408506]
["bitfinex","ETHUSD",1746874716350,0.0183131,2401.2,2400.5,5.62408506]
["bitfinex","ETHUSD",1746874716869,0.7921,2401.9,2400.7,0.7939]
["bitfinex","ETHUSD",1746874717161,2.75937139,2401.9,2400.8,0.7939]
["bitfinex","ETHUSD",1746874717361,2.75937139,2401.9,2401.0,0.7939]
["bitfinex","ETHUSD",1746874718168,2.75937139,2401.9,2401.2,0.7824]
["bitfinex","ETHUSD",1746874718339,2.75937139,2401.9,2401.3,7.366]
["bitfinex","ETHUSD",1746874718539,0.0183131,2401.8,2401.2,0.7824]
["bitfinex","ETHUSD",1746874718741,4.16380179,2401.7,2401.0,3.683]
["bitfinex","ETHUSD",1746874718951,0.0183131,2401.6,2401.0,3.683]
["bitfinex","ETHUSD",1746874719153,4.20267768,2401.4,2400.3,3.683]
["bitfinex","ETHUSD",1746874719372,4.18283853,2401.3,2400.3,4.49834]
["bitfinex","ETHUSD",1746874719537,4.41432117,2401.3,2400.3,4.49834]
["bitfinex","ETHUSD",1746874719875,0.24979574,2401.3,2400.3,4.49834]
["bitfinex","ETHUSD",1746874720351,4.41428032,2401.3,2400.3,4.49834]
["bitfinex","ETHUSD",1746874720683,4.18287523,2401.3,2400.4,0.04165372]
["bitfinex","ETHUSD",1746874720965,4.18276667,2401.3,2400.4,0.04165372]
["bitfinex","ETHUSD",1746874721269,4.16467098,2401.2,2400.4,0.04165372]
["bitfinex","ETHUSD",1746874721480,0.0183131,2401.1,2400.3,4.49834]
["bitfinex","ETHUSD",1746874721657,4.1830825,2401.1,2400.3,3.683]
["bitfinex","ETHUSD",1746874721849,4.1830825,2401.1,2400.4,3.67]
["bitfinex","ETHUSD",1746874722171,0.0183131,2401.1,2400.4,3.67]
["bitfinex","ETHUSD",1746874722338,4.18313154,2401.1,2400.4,3.67]
["bitfinex","ETHUSD",1746874722665,4.16501263,2401.0,2400.3,3.683]
["bitfinex","ETHUSD",1746874722972,0.795,2400.8,2399.8,3.7824]
["bitfinex","ETHUSD",1746874723141,0.0183131,2400.7,2400.0,3.683]
["bitfinex","ETHUSD",1746874723640,4.16578451,2400.6,2400.0,3.683]
["bitfinex","ETHUSD",1746874723855,0.0183131,2400.7,2400.0,3.683]
["bitfinex","ETHUSD",1746874724059,0.0183131,2400.7,2400.1,0.04166182]
["bitfinex","ETHUSD",1746874724287,0.0183131,2400.7,2400.0,3.683]
["bitfinex","ETHUSD",1746874726411,0.0183131,2400.7,2400.0,7.337]
["bitfinex","ETHUSD",1746874726788,4.16571605,2400.6,2400.0,3.683]
["bitfinex","ETHUSD",1746874726983,0.0183131,2400.5,2400.0,3.683]
["bitfinex","ETHUSD",1746874727614,4.18417169,2400.5,2400.0,3.683]
["bitfinex","ETHUSD",1746874727786,0.0183131,2400.5,2400.0,3.683]
["bitfinex","ETHUSD",1746874727986,4.16566615,2400.6,2400.0,3.683]
["bitfinex","ETHUSD",1746874728217,0.0183131,2400.5,2400.0,3.683]
["bitfinex","ETHUSD",1746874729100,0.0183131,2400.7,2400.0,3.683]
["bitfinex","ETHUSD",1746874729697,0.0183131,2400.7,2400.0,4.13370627]
["bitfinex","ETHUSD",1746874730210,0.0183131,2400.7,2400.0,3.683]
["bitfinex","ETHUSD",1746874730809,0.0183131,2400.7,2400.1,0.04165805]
["bitfinex","ETHUSD",1746874731111,0.0183131,2400.8,2400.1,0.04165805]
["bitfinex","ETHUSD",1746874731285,0.0183131,2400.8,2400.1,0.04165558]
["bitfinex","ETHUSD",1746874731689,2.75937139,2400.9,2400.2,0.7871]
["bitfinex","ETHUSD",1746874731890,2.75937139,2400.9,2400.3,0.37871]
["bitfinex","ETHUSD",1746874732223,2.75937139,2400.9,2400.4,3.617]
["bitfinex","ETHUSD",1746874732986,3.58778449,2401.4,2400.5,0.7822]
["bitfinex","ETHUSD",1746874734187,7.75203638,2401.4,2400.5,0.7822]
["bitfinex","ETHUSD",1746874734390,4.16466597,2401.2,2400.6,3.684]
["bitfinex","ETHUSD",1746874734610,0.0183131,2401.1,2400.6,3.684]
["bitfinex","ETHUSD",1746874735149,0.0183131,2401.3,2400.6,3.684]
["bitfinex","ETHUSD",1746874736213,0.0183131,2401.3,2400.6,4.4126]
["bitfinex","ETHUSD",1746874736432,0.7856131,2401.7,2400.7,0.82384662]
["bitfinex","ETHUSD",1746874736625,0.7856131,2401.7,2400.7,0.7822]
["bitfinex","ETHUSD",1746874736829,2.75937139,2401.9,2401.0,3.7822]
["bitfinex","ETHUSD",1746874737034,2.75937139,2401.9,2401.1,0.71898777]
["bitfinex","ETHUSD",1746874737333,0.0183131,2401.8,2401.2,3.683]
["bitfinex","ETHUSD",1746874737628,2.75937139,2401.9,2401.3,0.7822]
["bitfinex","ETHUSD",1746874737936,4.16372321,2401.7,2400.9,15.7719]
["bitfinex","ETHUSD",1746874738235,0.0183131,2401.6,2401.1,3.683]
["bitfinex","ETHUSD",1746874738967,0.0183131,2401.9,2401.2,0.04164563]
["bitfinex","ETHUSD",1746874739087,4.163544,2401.8,2401.1,3.683]
["bitfinex","ETHUSD",1746874739289,0.0183131,2401.7,2401.1,3.683]
["bitfinex","ETHUSD",1746874739822,0.7732,2401.6,2401.1,3.683]
["bitfinex","ETHUSD",1746874740020,0.0183131,2401.5,2401.1,3.683]
["bitfinex","ETHUSD",1746874740601,0.7732,2401.6,2401.1,3.683]
["bitfinex","ETHUSD",1746874740997,0.0183131,2401.5,2400.9,14.988]
["bitfinex","ETHUSD",1746874741202,0.0183131,2401.5,2400.9,18.671]
["bitfinex","ETHUSD",1746874741399,4.16435549,2401.4,2400.9,18.671]
["bitfinex","ETHUSD",1746874741718,0.7732,2401.6,2400.9,18.671]
["bitfinex","ETHUSD",1746874741719,0.0183131,2401.3,2400.9,18.671]
["bitfinex","ETHUSD",1746874741881,4.18249192,2401.5,2400.9,18.671]
["bitfinex","ETHUSD",1746874743025,4.16427407,2401.4,2400.9,18.671]
["bitfinex","ETHUSD",1746874743219,0.0183131,2401.3,2400.9,18.671]
["bitfinex","ETHUSD",1746874743522,4.16598869,2400.4,2399.3,0.8043]
["bitfinex","ETHUSD",1746874743740,0.8080131,2400.3,2399.3,0.8043]
["bitfinex","ETHUSD",1746874743890,4.16632131,2400.2,2399.3,1.25303]
["bitfinex","ETHUSD",1746874744221,0.8080131,2400.3,2399.3,1.25303]
["bitfinex","ETHUSD",1746874744222,0.0183131,2400.1,2399.3,1.25303]
["bitfinex","ETHUSD",1746874744396,0.0183131,2400.1,2399.3,0.8043]
["bitfinex","ETHUSD",1746874744724,4.16669969,2400.0,2399.2,3.563]
["bitfinex","ETHUSD",1746874745026,0.7897,2399.8,2398.9,3.683]
["bitfinex","ETHUSD",1746874745222,4.18559186,2399.7,2398.9,3.683]
["bitfinex","ETHUSD",1746874745588,0.0183131,2399.7,2398.9,4.48783]
["bitfinex","ETHUSD",1746874745792,0.0183131,2400.1,2399.0,0.8459802]
["bitfinex","ETHUSD",1746874746027,0.0183131,2400.3,2399.1,0.55]
["bitfinex","ETHUSD",1746874746189,0.0183131,2400.6,2399.3,0.8043]
["bitfinex","ETHUSD",1746874746389,0.0183131,2400.6,2399.4,7.247]
["bitfinex","ETHUSD",1746874746608,2.75937139,2400.2,2399.4,7.247]
["bitfinex","ETHUSD",1746874746846,0.8080131,2400.1,2399.4,7.247]
["bitfinex","ETHUSD",1746874747203,0.8080131,2400.1,2398.4,0.8043]
["bitfinex","ETHUSD",1746874747204,0.7897,2399.4,2398.4,0.8043]
["bitfinex","ETHUSD",1746874747403,0.0183131,2399.3,2398.4,0.8043]
["bitfinex","ETHUSD",1746874747745,0.7897,2399.8,2398.6,0.8043]
["bitfinex","ETHUSD",1746874747940,0.7897,2399.8,2398.8,3.8004]
["bitfinex","ETHUSD",1746874748111,0.7897,2399.8,2398.9,1.10914]
["bitfinex","ETHUSD",1746874748305,0.0183131,2400.1,2398.9,1.10914]
["bitfinex","ETHUSD",1746874748608,0.0183131,2400.1,2399.0,0.8004]
["bitfinex","ETHUSD",1746874749105,2.75937139,2400.2,2399.2,3.8004]
["bitfinex","ETHUSD",1746874749406,2.75937139,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1746874749549,2.75937139,2400.2,2399.7,3.8004]
["bitfinex","ETHUSD",1746874749750,3.40767768,2399.9,2398.0,0.14097553]
["bitfinex","ETHUSD",1746874749997,3.40767768,2399.9,2397.3,4.375]
["bitfinex","ETHUSD",1746874749998,0.7860131,2399.8,2398.2,0.8004]
["bitfinex","ETHUSD",1746874750306,4.95308672,2399.8,2398.4,0.8004]
["bitfinex","ETHUSD",1746874750507,4.16725295,2399.7,2398.5,14.99]
["bitfinex","ETHUSD",1746874750696,0.0183131,2399.6,2398.5,14.99]
["bitfinex","ETHUSD",1746874750900,0.0183131,2399.6,2398.6,5.29604]
["bitfinex","ETHUSD",1746874751228,4.16762765,2399.5,2398.7,3.61]
["bitfinex","ETHUSD",1746874751505,0.7677,2399.1,2398.6,3.61]
["bitfinex","ETHUSD",1746874751673,4.16875742,2398.8,2398.5,14.99]
["bitfinex","ETHUSD",1746874752015,0.7677,2399.1,2398.4,3.61]
["bitfinex","ETHUSD",1746874752016,4.18727508,2398.7,2398.4,3.61]
["bitfinex","ETHUSD",1746874752213,4.18727508,2398.7,2397.4,14.991]
["bitfinex","ETHUSD",1746874752214,0.7677,2398.6,2397.4,14.991]
["bitfinex","ETHUSD",1746874752367,0.7677,2397.9,2397.6,3.61]
["bitfinex","ETHUSD",1746874752709,3.0,2398.6,2397.7,0.04171085]
["bitfinex","ETHUSD",1746874752710,0.7860131,2398.4,2397.7,0.04171085]
["bitfinex","ETHUSD",1746874752911,0.7860131,2398.4,2397.6,6.2705]
["bitfinex","ETHUSD",1746874753208,0.7860131,2398.7,2397.8,3.724]
["bitfinex","ETHUSD",1746874753509,1.0978923,2398.7,2397.9,3.748]
["bitfinex","ETHUSD",1746874754040,0.0183131,2398.9,2397.9,3.748]
["bitfinex","ETHUSD",1746874754673,7.59471894,2398.9,2398.0,7.504]
["bitfinex","ETHUSD",1746874754897,0.0183131,2398.9,2398.1,0.0416969]
["bitfinex","ETHUSD",1746874755082,0.0183131,2398.9,2398.1,0.04169064]
["bitfinex","ETHUSD",1746874755301,0.0183131,2399.0,2398.0,7.504]
["bitfinex","ETHUSD",1746874756421,7.57627092,2398.9,2397.7,3.0]
["bitfinex","ETHUSD",1746874756611,0.0183131,2398.8,2397.8,8.05405]
["bitfinex","ETHUSD",1746874757591,0.0183131,2398.8,2397.9,0.04169499]
["bitfinex","ETHUSD",1746874757790,0.0183131,2398.9,2398.0,3.729]
["bitfinex","ETHUSD",1746874758195,0.0183131,2399.0,2398.2,0.8004]
["bitfinex","ETHUSD",1746874758394,0.0183131,2399.0,2398.0,3.729]
["bitfinex","ETHUSD",1746874758621,0.7677,2399.1,2398.2,0.55]
["bitfinex","ETHUSD",1746874758820,0.7677,2399.6,2398.4,0.55]
["bitfinex","ETHUSD",1746874759030,0.0183131,2399.5,2398.6,3.0]
["bitfinex","ETHUSD",1746874761101,0.0183131,2399.5,2398.7,0.04168037]
["bitfinex","ETHUSD",1746874761320,0.7677,2399.6,2398.7,0.04168037]
["bitfinex","ETHUSD",1746874761551,0.7677,2399.6,2398.9,0.8004]
["bitfinex","ETHUSD",1746874761796,0.0183131,2400.1,2398.9,0.8004]
["bitfinex","ETHUSD",1746874762122,0.7572,2400.0,2399.0,0.04167521]
["bitfinex","ETHUSD",1746874762298,0.0183131,2399.9,2399.0,0.04167517]
["bitfinex","ETHUSD",1746874763027,0.7572,2400.0,2398.9,0.8004]
["bitfinex","ETHUSD",1746874763216,0.7572,2400.0,2399.0,0.38004]
["bitfinex","ETHUSD",1746874763796,0.7516,2400.3,2399.0,0.38004]
["bitfinex","ETHUSD",1746874764047,0.0183131,2400.2,2399.0,0.38004]
["bitfinex","ETHUSD",1746874764435,0.7516,2399.9,2399.1,3.75]
["bitfinex","ETHUSD",1746874764639,0.0183131,2399.8,2399.1,3.75]
["bitfinex","ETHUSD",1746874764812,4.91887238,2399.7,2399.1,3.75]
["bitfinex","ETHUSD",1746874765010,0.0183131,2399.6,2399.1,3.75]
["bitfinex","ETHUSD",1746874765834,0.0183131,2399.6,2398.7,0.04168134]
["bitfinex","ETHUSD",1746874766034,0.0183131,2399.6,2398.8,7.468]
["bitfinex","ETHUSD",1746874767535,0.0183131,2399.6,2398.8,3.75]
["bitfinex","ETHUSD",1746874767700,0.0183131,2399.6,2398.8,7.473]
["bitfinex","ETHUSD",1746874767901,0.0183131,2399.6,2398.9,0.04168201]
["bitfinex","ETHUSD",1746874768232,0.0183131,2399.6,2398.8,3.75]
["bitfinex","ETHUSD",1746874768539,4.16753774,2399.5,2398.8,3.75]
["bitfinex","ETHUSD",1746874768737,0.8153,2399.3,2398.6,14.997]
["bitfinex","ETHUSD",1746874768944,0.0183131,2399.2,2398.7,3.75]
["bitfinex","ETHUSD",1746874770542,0.8153,2399.1,2398.1,3.75]
["bitfinex","ETHUSD",1746874770742,0.0183131,2399.0,2398.1,4.125]
["bitfinex","ETHUSD",1746874771551,0.8153,2398.9,2398.1,3.75]
["bitfinex","ETHUSD",1746874771750,0.0183131,2398.8,2398.1,3.75]
["bitfinex","ETHUSD",1746874772547,0.32592063,2398.8,2398.1,3.75]
["bitfinex","ETHUSD",1746874773548,4.16975366,2398.3,2397.6,14.996]
["bitfinex","ETHUSD",1746874773854,0.0183131,2398.2,2397.6,14.996]
["bitfinex","ETHUSD",1746874774021,0.7963,2398.1,2397.6,14.996]
["bitfinex","ETHUSD",1746874774348,0.8146131,2398.1,2397.6,14.996]
["bitfinex","ETHUSD",1746874774737,0.8146131,2398.1,2395.3,0.1041495]
["bitfinex","ETHUSD",1746874774940,4.17066013,2397.8,2396.6,0.7626]
["bitfinex","ETHUSD",1746874775115,0.8146131,2397.7,2396.7,0.04171645]
["bitfinex","ETHUSD",1746874775316,0.8146131,2397.7,2395.9,0.7626]
["bitfinex","ETHUSD",1746874775552,0.7963,2397.4,2396.0,0.0417201]
["bitfinex","ETHUSD",1746874775754,0.7963,2397.1,2396.2,3.0]
["bitfinex","ETHUSD",1746874776056,0.0183131,2397.0,2396.2,4.4261]
["bitfinex","ETHUSD",1746874776358,0.0183131,2397.0,2395.3,15.0]
["bitfinex","ETHUSD",1746874776359,3.40767768,2396.5,2394.6,0.7626]
["bitfinex","ETHUSD",1746874776516,0.0183131,2396.5,2395.2,0.7626]
["bitfinex","ETHUSD",1746874776721,0.7963,2396.6,2395.3,3.44941364]
["bitfinex","ETHUSD",1746874776920,0.7963,2396.6,2395.4,0.7626]
["bitfinex","ETHUSD",1746874777132,0.33770002,2397.0,2395.6,3.0]
["bitfinex","ETHUSD",1746874777133,0.7963,2396.9,2395.6,3.0]
["bitfinex","ETHUSD",1746874777315,0.0183131,2396.8,2395.9,0.55]
["bitfinex","ETHUSD",1746874777515,0.0183131,2396.8,2395.7,15.04172586]
["bitfinex","ETHUSD",1746874777516,0.7963,2396.9,2396.1,3.0]
["bitfinex","ETHUSD",1746874777722,7.91858698,2397.8,2396.5,0.7626]
["bitfinex","ETHUSD",1746874777723,0.0183131,2397.6,2396.5,0.7626]
["bitfinex","ETHUSD",1746874777932,0.7963,2397.8,2396.6,0.55]
["bitfinex","ETHUSD",1746874778145,0.7963,2397.8,2396.8,3.0]
["bitfinex","ETHUSD",1746874778334,0.7963,2397.8,2396.9,3.749]
["bitfinex","ETHUSD",1746874778944,1.11399855,2397.8,2396.9,3.749]
["bitfinex","ETHUSD",1746874779148,0.7963,2397.8,2396.9,3.749]
["bitfinex","ETHUSD",1746874779736,0.7963,2396.9,2395.7,3.752]
["bitfinex","ETHUSD",1746874779935,0.0183131,2396.8,2395.8,0.3752]
["bitfinex","ETHUSD",1746874780354,0.0183131,2396.8,2395.9,3.752]
["bitfinex","ETHUSD",1746874781167,0.7963,2396.9,2395.5,0.7626]
["bitfinex","ETHUSD",1746874781374,0.0183131,2396.8,2395.7,3.0]
["bitfinex","ETHUSD",1746874782369,0.0183131,2396.8,2395.6,7.536]
["bitfinex","ETHUSD",1746874782577,0.0183131,2396.8,2395.7,0.82986]
["bitfinex","ETHUSD",1746874782873,0.0183131,2396.8,2395.7,3.82986]
["bitfinex","ETHUSD",1746874783971,0.0183131,2396.8,2395.9,3.0]
["bitfinex","ETHUSD",1746874784833,0.7611,2396.7,2395.8,3.763]
["bitfinex","ETHUSD",1746874785058,0.0183131,2396.6,2395.8,3.763]
["bitfinex","ETHUSD",1746874785275,0.0183131,2396.6,2395.8,4.1393]
["bitfinex","ETHUSD",1746874785445,0.0183131,2396.6,2395.8,3.763]
["bitfinex","ETHUSD",1746874785767,4.17332911,2396.2,2395.1,3.763]
["bitfinex","ETHUSD",1746874785934,0.7794131,2396.1,2395.1,3.763]
["bitfinex","ETHUSD",1746874786334,0.7794131,2396.1,2395.2,3.0]
["bitfinex","ETHUSD",1746874786562,0.7611,2396.1,2395.2,3.0]
["bitfinex","ETHUSD",1746874786769,0.7611,2396.1,2395.3,0.6763]
["bitfinex","ETHUSD",1746874787266,0.7611,2396.1,2395.0,15.004]
["bitfinex","ETHUSD",1746874787472,0.0183131,2396.0,2395.0,15.004]
["bitfinex","ETHUSD",1746874788047,0.0183131,2396.0,2395.0,15.8169]
["bitfinex","ETHUSD",1746874788885,0.0183131,2396.0,2395.0,15.004]
["bitfinex","ETHUSD",1746874788886,0.8146,2395.9,2395.0,15.004]
["bitfinex","ETHUSD",1746874789185,0.0183131,2395.8,2394.9,3.764]
["bitfinex","ETHUSD",1746874789350,0.8146,2395.7,2394.9,3.764]
["bitfinex","ETHUSD",1746874789544,0.0183131,2395.6,2394.9,0.3764]
["bitfinex","ETHUSD",1746874789745,0.8146,2395.5,2395.0,3.764]
["bitfinex","ETHUSD",1746874789968,4.98991294,2395.1,2393.6,4.5769]
["bitfinex","ETHUSD",1746874790165,3.40767768,2395.2,2393.6,3.764]
["bitfinex","ETHUSD",1746874790166,0.8146,2394.9,2393.6,3.764]
["bitfinex","ETHUSD",1746874790366,0.8146,2394.7,2393.6,3.90613695]
["bitfinex","ETHUSD",1746874790779,0.0183131,2394.6,2393.7,3.764]
["bitfinex","ETHUSD",1746874790982,0.0183131,2394.6,2393.8,0.81108049]
["bitfinex","ETHUSD",1746874791343,0.0183131,2394.6,2393.9,3.764]
["bitfinex","ETHUSD",1746874791543,0.0183131,2394.6,2394.0,0.0417668]
["bitfinex","ETHUSD",1746874791747,0.0183131,2394.6,2393.9,3.764]
["bitfinex","ETHUSD",1746874791948,0.8146,2394.7,2394.0,3.85466277]
["bitfinex","ETHUSD",1746874792148,3.785,2396.1,2394.1,15.013]
["bitfinex","ETHUSD",1746874792149,3.40767768,2395.5,2394.1,15.013]
["bitfinex","ETHUSD",1746874792453,0.8146,2395.3,2394.2,3.764]
["bitfinex","ETHUSD",1746874792676,0.0183131,2395.2,2394.2,3.764]
["bitfinex","ETHUSD",1746874792872,0.826,2395.1,2394.2,3.764]
["bitfinex","ETHUSD",1746874793185,0.0183131,2395.0,2394.3,3.798]
["bitfinex","ETHUSD",1746874793556,0.826,2394.9,2394.1,18.778]
["bitfinex","ETHUSD",1746874793754,0.826,2394.7,2394.1,18.778]
["bitfinex","ETHUSD",1746874793984,0.826,2394.5,2393.1,15.7927]
["bitfinex","ETHUSD",1746874794287,0.826,2394.5,2393.5,0.7757]
["bitfinex","ETHUSD",1746874794490,0.826,2394.5,2393.6,0.04176623]
["bitfinex","ETHUSD",1746874794786,0.826,2395.0,2393.6,3.40767768]
["bitfinex","ETHUSD",1746874794952,0.826,2395.0,2394.2,3.40767768]
["bitfinex","ETHUSD",1746874795282,0.826,2396.1,2394.7,0.7757]
["bitfinex","ETHUSD",1746874795483,0.0183131,2396.0,2394.9,3.0]
["bitfinex","ETHUSD",1746874795682,0.826,2396.1,2395.1,3.0]
["bitfinex","ETHUSD",1746874796289,0.826,2396.1,2395.3,0.7757]
["bitfinex","ETHUSD",1746874796445,0.826,2396.6,2395.3,0.7757]
["bitfinex","ETHUSD",1746874796650,0.0183131,2396.5,2395.3,0.7757]
["bitfinex","ETHUSD",1746874796895,0.826,2396.4,2395.3,0.71833777]
["bitfinex","ETHUSD",1746874797064,0.0183131,2396.3,2395.1,3.0]
["bitfinex","ETHUSD",1746874797272,0.826,2396.1,2395.2,3.765]
["bitfinex","ETHUSD",1746874797606,3.40767768,2396.5,2395.2,3.765]
["bitfinex","ETHUSD",1746874797607,0.82494716,2395.9,2395.2,3.765]
["bitfinex","ETHUSD",1746874798089,0.0183131,2395.8,2395.2,3.765]
["bitfinex","ETHUSD",1746874798391,0.82494716,2395.9,2395.3,3.38067474]
["bitfinex","ETHUSD",1746874798756,0.0183131,2396.6,2395.3,3.38067474]
["bitfinex","ETHUSD",1746874799386,4.17278954,2396.5,2395.3,3.38067474]
["bitfinex","ETHUSD",1746874799603,0.0183131,2396.6,2395.3,3.38067474]
["bitfinex","ETHUSD",1746874799604,4.19125573,2396.4,2395.4,3.797]
["bitfinex","ETHUSD",1746874799752,0.0183131,2396.4,2395.4,3.797]
["bitfinex","ETHUSD",1746874799952,0.0183131,2396.4,2395.4,4.59126747]
["bitfinex","ETHUSD",1746874800350,4.17311241,2396.3,2395.4,4.59126747]
["bitfinex","ETHUSD",1746874800583,0.825,2396.1,2395.4,3.797]
["bitfinex","ETHUSD",1746874800786,0.0183131,2396.0,2395.4,3.797]
["bitfinex","ETHUSD",1746874800951,0.825,2396.4,2395.5,3.86684128]
["bitfinex","ETHUSD",1746874801149,0.825,2396.4,2395.5,18.88584128]
["bitfinex","ETHUSD",1746874801361,0.825,2397.2,2395.7,0.55]
["bitfinex","ETHUSD",1746874801553,0.825,2397.2,2395.8,0.8251]
["bitfinex","ETHUSD",1746874801554,0.0183131,2397.1,2395.8,0.8251]
["bitfinex","ETHUSD",1746874801775,0.825,2396.7,2395.8,7.558]
["bitfinex","ETHUSD",1746874801993,0.0183131,2396.6,2395.8,7.558]
["bitfinex","ETHUSD",1746874802801,0.7927,2396.5,2395.5,15.019]
["bitfinex","ETHUSD",1746874803102,0.7927,2395.4,2394.6,3.765]
["bitfinex","ETHUSD",1746874803275,0.0183131,2395.3,2394.5,18.783]
["bitfinex","ETHUSD",1746874803476,4.17527719,2395.1,2394.5,18.783]
["bitfinex","ETHUSD",1746874803666,4.17527719,2395.1,2393.5,5.00140691]
["bitfinex","ETHUSD",1746874803667,0.7927,2394.9,2393.5,15.018]
["bitfinex","ETHUSD",1746874803868,0.7927,2394.9,2393.4,0.15725607]
["bitfinex","ETHUSD",1746874803869,0.7927,2394.0,2392.9,0.7559]
["bitfinex","ETHUSD",1746874804067,0.7927,2394.0,2393.0,7.65878124]
["bitfinex","ETHUSD",1746874804281,0.7927,2394.0,2393.0,7.617]
["bitfinex","ETHUSD",1746874804501,0.7927,2394.0,2393.1,0.04177572]
["bitfinex","ETHUSD",1746874804705,0.7927,2394.8,2393.5,5.00140691]
["bitfinex","ETHUSD",1746874804916,0.7927,2394.8,2393.7,0.7559]
["bitfinex","ETHUSD",1746874805211,0.0183131,2395.7,2394.4,3.0]
["bitfinex","ETHUSD",1746874805366,0.7927,2395.8,2394.6,3.7559]
["bitfinex","ETHUSD",1746874805572,0.7927,2395.8,2394.7,0.04174268]
["bitfinex","ETHUSD",1746874806008,0.0183131,2395.7,2394.6,0.7559]
["bitfinex","ETHUSD",1746874806159,0.7927,2395.5,2394.3,3.0]
["bitfinex","ETHUSD",1746874806361,0.0183131,2395.4,2394.4,0.6766]
["bitfinex","ETHUSD",1746874806756,0.7927,2395.5,2394.5,0.79765135]
["bitfinex","ETHUSD",1746874807099,0.7927,2395.5,2394.5,1.06656753]
["bitfinex","ETHUSD",1746874807298,0.0183131,2395.4,2394.4,0.6766]
["bitfinex","ETHUSD",1746874807501,0.0183131,2395.4,2394.5,0.40941334]
["bitfinex","ETHUSD",1746874807698,0.7927,2395.5,2394.5,0.36766]
["bitfinex","ETHUSD",1746874807996,0.7927,2395.5,2394.6,0.04175504]
["bitfinex","ETHUSD",1746874808292,0.7927,2395.3,2394.4,3.0]
["bitfinex","ETHUSD",1746874808495,0.0183131,2395.2,2394.5,7.89975504]
["bitfinex","ETHUSD",1746874808661,0.7927,2395.1,2394.0,3.91]
["bitfinex","ETHUSD",1746874808862,0.0183131,2395.0,2394.0,3.91]
["bitfinex","ETHUSD",1746874809119,0.7927,2395.1,2394.1,0.85949869]
["bitfinex","ETHUSD",1746874809292,0.7927,2395.7,2394.2,0.7559]
["bitfinex","ETHUSD",1746874809502,0.0183131,2395.6,2394.2,0.7559]
["bitfinex","ETHUSD",1746874809708,4.96721976,2395.5,2394.3,7.873]
["bitfinex","ETHUSD",1746874810003,0.0183131,2395.4,2394.3,7.873]
["bitfinex","ETHUSD",1746874810202,0.7927,2395.5,2394.4,3.9046447]
["bitfinex","ETHUSD",1746874810578,0.0183131,2395.4,2394.4,3.86289]
["bitfinex","ETHUSD",1746874810773,0.0183131,2395.4,2394.5,0.04175122]
["bitfinex","ETHUSD",1746874810999,0.7927,2395.9,2394.6,0.7559]
["bitfinex","ETHUSD",1746874811677,0.0183131,2395.8,2394.6,0.7559]
["bitfinex","ETHUSD",1746874812031,0.0183131,2395.8,2394.4,3.86289]
["bitfinex","ETHUSD",1746874812032,0.7927,2395.5,2394.5,3.91]
["bitfinex","ETHUSD",1746874812303,0.7927,2395.3,2394.5,3.91]
["bitfinex","ETHUSD",1746874812503,0.7927,2395.3,2394.6,0.04175888]
["bitfinex","ETHUSD",1746874812694,0.7927,2395.8,2394.7,3.7559]
["bitfinex","ETHUSD",1746874812879,0.0183131,2395.7,2394.6,7.873]
["bitfinex","ETHUSD",1746874813085,0.0183131,2395.7,2394.7,0.7873]
["bitfinex","ETHUSD",1746874813279,0.0183131,2395.7,2394.8,0.04174959]
["bitfinex","ETHUSD",1746874813694,0.7927,2395.8,2394.9,0.04174701]
["bitfinex","ETHUSD",1746874813895,0.7927,2395.8,2394.7,0.7873]
["bitfinex","ETHUSD",1746874814210,0.7823,2396.2,2395.2,3.0]
["bitfinex","ETHUSD",1746874814375,0.7823,2396.5,2395.4,3.0]
["bitfinex","ETHUSD",1746874814574,0.7823,2396.5,2395.3,15.06373176]
["bitfinex","ETHUSD",1746874814575,0.0183131,2397.4,2395.7,0.8332]
["bitfinex","ETHUSD",1746874814775,0.7823,2397.3,2395.8,0.04172574]
["bitfinex","ETHUSD",1746874814975,0.0183131,2397.2,2395.7,0.8332]
["bitfinex","ETHUSD",1746874815170,0.0183131,2397.2,2395.8,0.38332]
["bitfinex","ETHUSD",1746874815376,0.0183131,2397.2,2395.9,0.04172525]
["bitfinex","ETHUSD",1746874815603,0.7823,2397.3,2395.9,5.59313077]
["bitfinex","ETHUSD",1746874815924,0.7823,2397.3,2396.1,0.55]
["bitfinex","ETHUSD",1746874816075,0.7823,2397.3,2395.9,5.19807123]
["bitfinex","ETHUSD",1746874816076,0.7823,2397.7,2396.5,0.8332]
["bitfinex","ETHUSD",1746874816279,0.7823,2397.7,2396.6,16.05202873]
["bitfinex","ETHUSD",1746874816493,0.7823,2397.7,2396.6,16.01032]
["bitfinex","ETHUSD",1746874816987,0.7823,2397.7,2396.7,3.0]
["bitfinex","ETHUSD",1746874817302,2.75937139,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1746874817500,2.75937139,2397.8,2397.3,3.0]
["bitfinex","ETHUSD",1746874817501,2.75937139,2397.8,2397.5,8.73189533]
["bitfinex","ETHUSD",1746874817687,2.75937139,2397.8,2397.5,8.76805547]
["bitfinex","ETHUSD",1746874817891,2.75937139,2397.8,2397.6,7.854]
["bitfinex","ETHUSD",1746874818415,0.0183131,2398.6,2397.6,7.854]
["bitfinex","ETHUSD",1746874818624,0.7823,2398.7,2397.7,3.0]
["bitfinex","ETHUSD",1746874818921,0.7552,2399.1,2397.9,3.0]
["bitfinex","ETHUSD",1746874819133,0.0183131,2399.0,2397.9,3.0]
["bitfinex","ETHUSD",1746874819334,0.0183131,2399.0,2397.8,16.1034]
["bitfinex","ETHUSD",1746874819335,4.16857726,2398.9,2397.8,16.1034]
["bitfinex","ETHUSD",1746874819489,0.7552,2398.6,2397.8,18.925]
["bitfinex","ETHUSD",1746874819685,0.0183131,2398.5,2397.8,18.925]
["bitfinex","ETHUSD",1746874820923,0.7552,2398.6,2397.8,18.925]
["bitfinex","ETHUSD",1746874821883,4.18764426,2398.5,2397.8,18.925]
["bitfinex","ETHUSD",1746874822215,0.0183131,2398.5,2397.8,18.925]
["bitfinex","ETHUSD",1746874823792,4.187599,2398.5,2397.8,18.925]
["bitfinex","ETHUSD",1746874824117,4.16970886,2398.3,2397.8,15.018]
["bitfinex","ETHUSD",1746874824319,0.0183131,2398.2,2397.8,15.018]
["bitfinex","ETHUSD",1746874824486,4.17057732,2397.8,2397.1,3.911]
["bitfinex","ETHUSD",1746874824809,4.1891249,2397.7,2397.1,3.911]
["bitfinex","ETHUSD",1746874824982,0.8271,2397.6,2396.3,0.7904]
["bitfinex","ETHUSD",1746874825183,0.0183131,2397.5,2396.7,0.04171763]
["bitfinex","ETHUSD",1746874825421,0.8271,2397.6,2396.6,3.0]
["bitfinex","ETHUSD",1746874825732,0.8454131,2397.9,2396.7,0.83211119]
["bitfinex","ETHUSD",1746874825937,0.8271,2397.9,2396.8,0.04170685]
["bitfinex","ETHUSD",1746874826229,4.16817594,2399.2,2396.7,0.7904]
["bitfinex","ETHUSD",1746874826230,0.8271,2398.3,2396.7,0.7904]
["bitfinex","ETHUSD",1746874826437,0.0183131,2399.0,2397.3,5.00140691]
["bitfinex","ETHUSD",1746874826599,4.16868424,2398.9,2397.5,3.0]
["bitfinex","ETHUSD",1746874826800,0.0183131,2398.8,2397.5,3.0]
["bitfinex","ETHUSD",1746874827022,0.0183131,2398.8,2397.4,23.6144]
["bitfinex","ETHUSD",1746874827023,0.8271,2398.7,2397.4,19.7064]
["bitfinex","ETHUSD",1746874827224,0.0183131,2398.6,2397.4,15.7994]
["bitfinex","ETHUSD",1746874827529,0.0183131,2398.6,2397.6,3.0]
["bitfinex","ETHUSD",1746874827708,0.8271,2398.7,2397.7,0.0416935]
["bitfinex","ETHUSD",1746874828113,0.8271,2398.7,2397.7,0.04169072]
["bitfinex","ETHUSD",1746874828313,0.8271,2398.7,2397.7,0.34798855]
["bitfinex","ETHUSD",1746874828509,0.8296,2399.1,2397.8,0.7579]
["bitfinex","ETHUSD",1746874828725,0.0183131,2399.0,2397.8,0.7579]
["bitfinex","ETHUSD",1746874829237,4.16884352,2398.8,2397.8,0.7579]
["bitfinex","ETHUSD",1746874829402,0.8296,2398.6,2397.8,0.40641978]
["bitfinex","ETHUSD",1746874829737,0.0183131,2398.5,2397.8,0.40641978]
["bitfinex","ETHUSD",1746874830135,0.8296,2398.6,2397.9,0.04169522]
["bitfinex","ETHUSD",1746874830335,0.8296,2398.9,2398.0,0.7579]
["bitfinex","ETHUSD",1746874831113,0.0183131,2398.8,2397.8,0.40641978]
["bitfinex","ETHUSD",1746874831419,4.1870945,2398.8,2397.8,4.28741978]
["bitfinex","ETHUSD",1746874831740,0.0183131,2398.8,2397.9,0.42874198]
["bitfinex","ETHUSD",1746874831936,0.0183131,2398.8,2398.0,3.905]
["bitfinex","ETHUSD",1746874832136,0.0183131,2399.1,2398.1,0.79959553]
["bitfinex","ETHUSD",1746874832346,0.0183131,2399.3,2398.1,3.7579]
["bitfinex","ETHUSD",1746874834421,0.8296,2399.4,2398.1,3.7579]
["bitfinex","ETHUSD",1746874835211,0.0183131,2399.6,2398.2,0.7579]
["bitfinex","ETHUSD",1746874835406,0.0183131,2399.6,2398.3,0.41746895]
["bitfinex","ETHUSD",1746874835623,0.0183131,2399.6,2398.4,0.7579]
["bitfinex","ETHUSD",1746874835819,0.0183131,2399.6,2398.5,3.851]
["bitfinex","ETHUSD",1746874836929,4.18575465,2399.6,2398.5,3.851]
["bitfinex","ETHUSD",1746874837134,4.16768582,2399.5,2398.4,4.6009]
["bitfinex","ETHUSD",1746874837442,0.0183131,2399.4,2398.5,0.497669]
["bitfinex","ETHUSD",1746874837677,4.18604259,2399.4,2398.5,0.497669]
["bitfinex","ETHUSD",1746874837961,4.95038229,2399.3,2398.2,3.836]
["bitfinex","ETHUSD",1746874838278,4.18646009,2399.2,2398.2,3.836]
["bitfinex","ETHUSD",1746874838726,4.16825045,2399.1,2398.2,3.836]
["bitfinex","ETHUSD",1746874839051,0.0183131,2399.0,2398.2,3.836]
["bitfinex","ETHUSD",1746874839250,0.0183131,2399.2,2398.2,3.836]
["bitfinex","ETHUSD",1746874839551,0.0183131,2399.2,2396.9,0.8114]
["bitfinex","ETHUSD",1746874839552,0.7825,2398.4,2396.9,0.8114]
["bitfinex","ETHUSD",1746874839858,4.95322305,2397.7,2396.6,0.8114]
["bitfinex","ETHUSD",1746874840061,0.0183131,2397.6,2396.7,0.04171651]
["bitfinex","ETHUSD",1746874840263,0.0183131,2398.0,2396.7,0.38531165]
["bitfinex","ETHUSD",1746874840544,0.0183131,2398.0,2396.7,0.55]
["bitfinex","ETHUSD",1746874840958,0.7825,2398.1,2396.8,0.8114]
["bitfinex","ETHUSD",1746874841158,0.7825,2398.1,2397.0,3.0]
["bitfinex","ETHUSD",1746874841460,0.7825,2398.1,2397.2,3.0]
["bitfinex","ETHUSD",1746874842145,0.0183131,2398.0,2397.1,3.837]
["bitfinex","ETHUSD",1746874842655,4.17057603,2397.8,2397.1,3.837]
["bitfinex","ETHUSD",1746874842835,0.0183131,2397.7,2397.1,3.837]
["bitfinex","ETHUSD",1746874843029,0.0183131,2397.8,2397.1,4.6028]
["bitfinex","ETHUSD",1746874843518,4.18888731,2397.8,2397.1,3.837]
["bitfinex","ETHUSD",1746874843713,3.43503223,2397.8,2397.1,3.837]
["bitfinex","ETHUSD",1746874843957,4.17098199,2397.6,2397.1,3.837]
["bitfinex","ETHUSD",1746874844246,0.0183131,2397.5,2396.6,3.838]
["bitfinex","ETHUSD",1746874844454,4.18943283,2397.5,2396.6,3.838]
["bitfinex","ETHUSD",1746874844662,0.0183131,2397.5,2396.6,3.838]
["bitfinex","ETHUSD",1746874844820,4.18932601,2397.5,2396.6,6.18261]
["bitfinex","ETHUSD",1746874845457,0.0183131,2397.5,2396.6,6.18261]
["bitfinex","ETHUSD",1746874845756,4.18936504,2397.5,2396.6,6.18261]
["bitfinex","ETHUSD",1746874846051,0.0183131,2397.5,2396.6,2.34461]
["bitfinex","ETHUSD",1746874846255,0.0183131,2397.6,2396.6,2.34461]
["bitfinex","ETHUSD",1746874846561,4.17140392,2397.3,2396.5,3.838]
["bitfinex","ETHUSD",1746874846849,0.0183131,2397.2,2396.5,3.838]
["bitfinex","ETHUSD",1746874847061,0.0183131,2397.2,2396.4,15.8041]
["bitfinex","ETHUSD",1746874847267,0.0183131,2397.2,2396.5,0.0417222]
["bitfinex","ETHUSD",1746874847424,0.0183131,2397.5,2396.5,3.0417222]
["bitfinex","ETHUSD",1746874847754,0.0183131,2397.5,2396.6,1.88458222]
["bitfinex","ETHUSD",1746874847918,0.0183131,2397.5,2396.7,0.04171546]
["bitfinex","ETHUSD",1746874848121,0.0183131,2397.6,2396.6,1.88458222]
["bitfinex","ETHUSD",1746874848622,0.0183131,2397.6,2396.4,15.8041]
["bitfinex","ETHUSD",1746874848823,4.17159005,2397.2,2396.4,15.8041]
["bitfinex","ETHUSD",1746874849134,4.1720587,2396.9,2396.4,0.8031]
["bitfinex","ETHUSD",1746874849333,4.17247919,2396.7,2396.0,0.78]
["bitfinex","ETHUSD",1746874849521,4.1909957,2396.6,2396.0,0.78]
["bitfinex","ETHUSD",1746874849726,0.0183131,2396.6,2395.7,3.838]
["bitfinex","ETHUSD",1746874849957,0.0183131,2396.6,2395.7,4.6001]
["bitfinex","ETHUSD",1746874850558,0.0183131,2396.7,2395.7,4.6001]
["bitfinex","ETHUSD",1746874851064,4.17257781,2396.6,2395.7,4.6001]
["bitfinex","ETHUSD",1746874851275,4.19107618,2396.5,2395.7,4.6001]
["bitfinex","ETHUSD",1746874851754,4.17292619,2396.4,2395.7,4.6001]
["bitfinex","ETHUSD",1746874852057,0.0183131,2396.3,2395.7,4.6001]
["bitfinex","ETHUSD",1746874852272,0.8499131,2396.3,2394.5,3.573064]
["bitfinex","ETHUSD",1746874852449,4.1734744,2396.1,2395.1,0.78]
["bitfinex","ETHUSD",1746874852774,4.17405551,2395.8,2395.1,0.78]
["bitfinex","ETHUSD",1746874852931,7.18271913,2396.2,2394.3,0.94700121]
["bitfinex","ETHUSD",1746874852932,3.41671913,2395.3,2394.3,0.94700121]
["bitfinex","ETHUSD",1746874853130,4.22151913,2395.0,2393.9,0.7894]
["bitfinex","ETHUSD",1746874853460,0.0183131,2394.9,2394.0,0.04176502]
["bitfinex","ETHUSD",1746874853665,0.0183131,2394.9,2393.9,0.7894]
["bitfinex","ETHUSD",1746874853957,0.0183131,2394.9,2393.4,3.839]
["bitfinex","ETHUSD",1746874853958,4.1761776,2394.6,2393.5,0.7894]
["bitfinex","ETHUSD",1746874854171,4.17712914,2394.0,2393.1,0.7894]
["bitfinex","ETHUSD",1746874854347,0.0183131,2394.1,2393.2,0.04177909]
["bitfinex","ETHUSD",1746874854723,0.0183131,2394.2,2393.1,0.7894]
["bitfinex","ETHUSD",1746874855246,0.0183131,2394.6,2393.2,0.42071176]
["bitfinex","ETHUSD",1746874855658,0.0183131,2394.6,2393.2,0.37894]
["bitfinex","ETHUSD",1746874856447,0.0183131,2394.6,2393.1,0.7894]
["bitfinex","ETHUSD",1746874856641,0.0183131,2394.6,2393.2,0.04177405]
["bitfinex","ETHUSD",1746874857232,0.0183131,2394.6,2393.1,0.7894]
["bitfinex","ETHUSD",1746874857455,5.02678973,2394.6,2393.1,0.7894]
["bitfinex","ETHUSD",1746874857768,5.00847663,2394.2,2392.9,0.7894]
["bitfinex","ETHUSD",1746874858062,3.89420141,2394.0,2392.9,0.7894]
["bitfinex","ETHUSD",1746874858266,4.19559954,2393.9,2392.9,0.7894]
["bitfinex","ETHUSD",1746874858470,0.806,2393.8,2392.9,0.7894]
["bitfinex","ETHUSD",1746874858778,0.0183131,2393.7,2392.9,0.7894]
["bitfinex","ETHUSD",1746874858927,4.5833131,2394.1,2392.9,0.7894]
["bitfinex","ETHUSD",1746874859131,4.5833131,2394.1,2393.0,0.08774967]
["bitfinex","ETHUSD",1746874859328,0.8243131,2394.1,2393.0,0.129534]
["bitfinex","ETHUSD",1746874859564,0.0183131,2394.1,2393.0,0.129534]
["bitfinex","ETHUSD",1746874859765,0.0183131,2394.1,2393.1,0.7943]
["bitfinex","ETHUSD",1746874860064,0.0183131,2394.7,2393.4,0.7943]
["bitfinex","ETHUSD",1746874860264,0.0183131,2394.7,2393.7,0.7943]
["bitfinex","ETHUSD",1746874860840,0.0183131,2394.7,2393.8,0.04177368]
["bitfinex","ETHUSD",1746874861040,0.0183131,2394.7,2393.7,0.7943]
["bitfinex","ETHUSD",1746874861253,4.19403036,2394.8,2393.7,0.7943]
["bitfinex","ETHUSD",1746874861460,4.19403036,2394.8,2393.8,0.04177018]
["bitfinex","ETHUSD",1746874861461,0.0183131,2394.8,2393.8,0.04177018]
["bitfinex","ETHUSD",1746874861769,0.0183131,2394.8,2393.7,0.7943]
["bitfinex","ETHUSD",1746874861973,4.17588842,2394.7,2393.7,0.7943]
["bitfinex","ETHUSD",1746874862175,0.0183131,2394.6,2393.7,1.30005023]
["bitfinex","ETHUSD",1746874862472,5.79507663,2394.2,2393.3,0.7892]
["bitfinex","ETHUSD",1746874862634,5.79507663,2394.2,2391.8,5.66142996]
["bitfinex","ETHUSD",1746874862635,4.17843304,2393.3,2392.5,0.7892]
["bitfinex","ETHUSD",1746874862830,0.0183131,2393.2,2392.5,0.7892]
["bitfinex","ETHUSD",1746874863437,0.0183131,2393.2,2391.8,3.65295333]
["bitfinex","ETHUSD",1746874863636,0.0183131,2393.2,2391.8,1.85549258]
["bitfinex","ETHUSD",1746874863637,4.17926843,2392.8,2391.8,1.85549258]
["bitfinex","ETHUSD",1746874863844,0.0183131,2392.7,2391.9,0.04180382]
["bitfinex","ETHUSD",1746874864057,5.00847663,2393.4,2392.1,3.8056]
["bitfinex","ETHUSD",1746874864254,4.19674654,2393.3,2392.1,0.8056]
["bitfinex","ETHUSD",1746874864456,4.17905891,2392.9,2392.1,0.8056]
["bitfinex","ETHUSD",1746874864644,5.01248497,2392.7,2391.6,0.8056]
["bitfinex","ETHUSD",1746874864865,0.0183131,2392.6,2391.6,0.8056]
["bitfinex","ETHUSD",1746874865062,0.0183131,2392.6,2391.4,3.844]
["bitfinex","ETHUSD",1746874865275,4.19798015,2392.6,2391.5,0.42620809]
["bitfinex","ETHUSD",1746874865644,5.02678973,2392.6,2391.4,3.844]
["bitfinex","ETHUSD",1746874865867,4.18021348,2392.3,2391.4,3.844]
["bitfinex","ETHUSD",1746874866052,5.02678973,2392.6,2391.2,0.8056]
["bitfinex","ETHUSD",1746874866053,0.0183131,2392.2,2391.5,0.04181221]
["bitfinex","ETHUSD",1746874866252,0.0183131,2392.5,2391.6,4.6496]
["bitfinex","ETHUSD",1746874866482,0.0183131,2392.9,2391.6,4.6496]
["bitfinex","ETHUSD",1746874866683,0.0183131,2392.9,2391.7,0.84456]
["bitfinex","ETHUSD",1746874867177,0.0183131,2392.9,2391.8,0.04180449]
["bitfinex","ETHUSD",1746874867475,0.0183131,2392.9,2391.7,0.84456]
["bitfinex","ETHUSD",1746874867852,9.18788695,2392.7,2391.1,4.6066]
["bitfinex","ETHUSD",1746874868073,0.0183131,2392.6,2391.2,3.0]
["bitfinex","ETHUSD",1746874868275,0.8293,2392.3,2391.1,4.6066]
["bitfinex","ETHUSD",1746874868491,4.18090258,2391.9,2391.1,4.6066]
["bitfinex","ETHUSD",1746874868644,0.0183131,2391.8,2391.1,4.6066]
["bitfinex","ETHUSD",1746874868958,4.1810611,2391.8,2390.4,0.7826]
["bitfinex","ETHUSD",1746874869147,0.0183131,2391.7,2390.4,0.7826]
["bitfinex","ETHUSD",1746874869659,0.0183131,2391.7,2390.5,0.7826]
["bitfinex","ETHUSD",1746874870040,5.83777663,2391.9,2390.5,0.7826]
["bitfinex","ETHUSD",1746874870041,0.0183131,2391.8,2390.5,0.7826]
["bitfinex","ETHUSD",1746874870244,0.0183131,2391.8,2390.2,3.824]
["bitfinex","ETHUSD",1746874870245,0.8293,2392.3,2390.7,0.7326]
["bitfinex","ETHUSD",1746874870473,0.0183131,2392.2,2390.8,3.874]
["bitfinex","ETHUSD",1746874870672,0.0183131,2392.2,2390.9,0.3874]
["bitfinex","ETHUSD",1746874870859,5.02678973,2392.2,2390.9,3.824]
["bitfinex","ETHUSD",1746874871153,4.18123479,2391.7,2390.3,3.825]
["bitfinex","ETHUSD",1746874871356,5.02678973,2392.2,2390.4,0.04182318]
["bitfinex","ETHUSD",1746874871357,0.0183131,2391.6,2390.4,0.04182318]
["bitfinex","ETHUSD",1746874871567,0.0183131,2392.1,2390.4,0.86500225]
["bitfinex","ETHUSD",1746874871775,0.0183131,2392.1,2390.4,3.55]
["bitfinex","ETHUSD",1746874872047,4.1787685,2393.1,2390.9,0.55]
["bitfinex","ETHUSD",1746874872048,1.15604543,2393.0,2390.9,0.55]
["bitfinex","ETHUSD",1746874872271,5.0265568,2393.0,2391.1,3.55]
["bitfinex","ETHUSD",1746874872460,0.8476131,2393.0,2391.2,0.08088236]
["bitfinex","ETHUSD",1746874872786,4.17946606,2392.7,2391.2,0.08088236]
["bitfinex","ETHUSD",1746874872943,0.0183131,2392.6,2391.3,0.04180746]
["bitfinex","ETHUSD",1746874873147,4.19740616,2392.9,2391.3,0.04180746]
["bitfinex","ETHUSD",1746874873342,4.17925413,2392.8,2391.4,0.7648]
["bitfinex","ETHUSD",1746874873547,0.7575,2392.5,2390.3,0.7648]
["bitfinex","ETHUSD",1746874873784,0.30628876,2393.1,2390.3,0.7648]
["bitfinex","ETHUSD",1746874873785,4.18147606,2391.5,2390.3,0.7648]
["bitfinex","ETHUSD",1746874873989,0.7575,2391.0,2389.2,0.7648]
["bitfinex","ETHUSD",1746874874231,0.55,2391.3,2389.2,0.7648]
["bitfinex","ETHUSD",1746874874232,5.00847663,2390.5,2389.2,0.7648]
["bitfinex","ETHUSD",1746874874350,0.0183131,2390.4,2389.4,0.7648]
["bitfinex","ETHUSD",1746874874544,0.0183131,2390.4,2389.5,4.00184021]
["bitfinex","ETHUSD",1746874874884,0.0183131,2390.4,2389.5,4.43666402]
["bitfinex","ETHUSD",1746874875085,0.0183131,2390.4,2389.5,4.47850562]
["bitfinex","ETHUSD",1746874875288,0.7575,2390.3,2389.5,0.0418416]
["bitfinex","ETHUSD",1746874875585,0.0183131,2390.2,2389.1,0.7648]
["bitfinex","ETHUSD",1746874875883,0.0183131,2390.2,2389.0,4.022]
["bitfinex","ETHUSD",1746874875884,0.7758131,2390.8,2389.3,0.7648]
["bitfinex","ETHUSD",1746874876086,4.9586182,2390.8,2389.3,3.7648]
["bitfinex","ETHUSD",1746874876387,4.18373028,2390.3,2389.3,0.7648]
["bitfinex","ETHUSD",1746874876590,4.18413004,2390.0,2389.3,0.7648]
["bitfinex","ETHUSD",1746874876768,0.0183131,2389.9,2389.3,0.7648]
["bitfinex","ETHUSD",1746874877386,4.18410167,2390.0,2389.3,0.7648]
["bitfinex","ETHUSD",1746874877587,0.0183131,2389.9,2388.8,3.962]
["bitfinex","ETHUSD",1746874877756,0.0183131,2389.9,2388.9,4.7268]
["bitfinex","ETHUSD",1746874877963,0.7575,2389.8,2388.9,4.7268]
["bitfinex","ETHUSD",1746874878166,0.0183131,2389.7,2388.6,0.04185579]
["bitfinex","ETHUSD",1746874878366,0.7575,2389.1,2388.1,0.7648]
["bitfinex","ETHUSD",1746874878682,0.0183131,2389.0,2388.1,1.94252546]
["bitfinex","ETHUSD",1746874879012,0.0183131,2389.4,2388.2,0.7648]
["bitfinex","ETHUSD",1746874879205,0.0183131,2389.9,2388.4,0.7648]
["bitfinex","ETHUSD",1746874879505,0.0183131,2389.9,2388.7,0.7648]
["bitfinex","ETHUSD",1746874879819,0.7575,2389.7,2388.7,0.7648]
["bitfinex","ETHUSD",1746874880104,4.18411739,2390.0,2388.7,2.07993365]
["bitfinex","ETHUSD",1746874880105,0.0183131,2389.6,2388.7,2.07993365]
["bitfinex","ETHUSD",1746874880264,4.18480769,2389.6,2388.7,0.7648]
["bitfinex","ETHUSD",1746874880464,4.18561916,2389.2,2388.3,0.7648]
["bitfinex","ETHUSD",1746874880665,0.0183131,2389.1,2388.3,0.7648]
["bitfinex","ETHUSD",1746874880861,0.0183131,2389.1,2388.3,0.8066696]
["bitfinex","ETHUSD",1746874881093,0.0183131,2389.9,2388.6,0.55]
["bitfinex","ETHUSD",1746874881298,0.31712897,2390.4,2388.9,0.7648]
["bitfinex","ETHUSD",1746874881508,0.0183131,2390.3,2388.9,0.7648]
["bitfinex","ETHUSD",1746874881690,4.18472384,2389.7,2388.2,0.7648]
["bitfinex","ETHUSD",1746874882000,0.0183131,2389.6,2388.2,5.95232546]
["bitfinex","ETHUSD",1746874882201,0.0183131,2389.6,2388.3,0.04186523]
["bitfinex","ETHUSD",1746874882400,0.0183131,2389.6,2388.4,0.7648]
["bitfinex","ETHUSD",1746874882574,0.7575,2390.0,2388.4,0.7648]
["bitfinex","ETHUSD",1746874882575,4.18448972,2389.8,2388.4,0.7648]
["bitfinex","ETHUSD",1746874882779,4.20295703,2389.7,2388.4,0.7648]
["bitfinex","ETHUSD",1746874882989,0.0183131,2389.7,2388.4,1.66003255]
["bitfinex","ETHUSD",1746874883192,0.0183131,2389.7,2387.0,8.07196253]
["bitfinex","ETHUSD",1746874883193,0.7575,2388.5,2387.0,8.07196253]
["bitfinex","ETHUSD",1746874883391,0.0183131,2388.4,2387.8,0.7648]
["bitfinex","ETHUSD",1746874884070,0.0183131,2388.7,2387.8,0.7648]
["bitfinex","ETHUSD",1746874884568,0.55,2388.6,2387.3,0.7648]
["bitfinex","ETHUSD",1746874884772,0.0183131,2388.5,2387.3,0.7648]
["bitfinex","ETHUSD",1746874885275,4.20512205,2388.5,2387.3,0.7648]
["bitfinex","ETHUSD",1746874885483,0.0183131,2388.5,2387.3,0.7648]
["bitfinex","ETHUSD",1746874885689,4.18742933,2388.1,2387.3,0.7648]
["bitfinex","ETHUSD",1746874885888,4.96324243,2388.1,2387.3,0.7648]
["bitfinex","ETHUSD",1746874886083,0.0183131,2388.2,2387.7,4.246]
["bitfinex","ETHUSD",1746874886284,0.0183131,2388.7,2388.1,0.04187579]
["bitfinex","ETHUSD",1746874886484,0.0183131,2388.7,2388.0,7.81525455]
["bitfinex","ETHUSD",1746874886689,0.0183131,2388.7,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874887819,0.31885112,2388.8,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874888024,0.0183131,2388.7,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874888217,4.1868567,2388.5,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874888426,0.0183131,2388.4,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874888629,0.0183131,2388.7,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874888939,4.18655279,2388.6,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874889093,4.20505575,2388.5,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874889287,4.20506915,2388.5,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874889482,4.18742933,2388.1,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874889725,0.0183131,2388.5,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874889919,0.0183131,2388.5,2388.1,0.7852]
["bitfinex","ETHUSD",1746874890114,4.1859453,2389.0,2388.1,5.0312]
["bitfinex","ETHUSD",1746874890406,0.0183131,2388.9,2388.1,5.0312]
["bitfinex","ETHUSD",1746874890608,0.0183131,2389.1,2388.2,0.04186734]
["bitfinex","ETHUSD",1746874890807,0.0183131,2389.1,2388.2,1.28285674]
["bitfinex","ETHUSD",1746874891011,4.20364785,2389.3,2388.2,1.28285674]
["bitfinex","ETHUSD",1746874891212,4.18551881,2389.2,2388.1,5.0312]
["bitfinex","ETHUSD",1746874891489,0.0183131,2389.3,2388.3,0.7852]
["bitfinex","ETHUSD",1746874891790,0.0183131,2389.8,2388.3,0.7852]
["bitfinex","ETHUSD",1746874892291,0.0183131,2389.8,2388.5,0.7852]
["bitfinex","ETHUSD",1746874892492,0.0183131,2389.8,2388.7,0.7852]
["bitfinex","ETHUSD",1746874892724,0.0183131,2389.8,2388.7,1.71362]
["bitfinex","ETHUSD",1746874892899,0.0183131,2389.8,2388.8,0.7965]
["bitfinex","ETHUSD",1746874893115,4.18432727,2389.9,2388.8,0.7965]
["bitfinex","ETHUSD",1746874893430,0.0183131,2389.8,2388.9,0.7965]
["bitfinex","ETHUSD",1746874893632,0.0183131,2390.3,2389.1,0.7965]
["bitfinex","ETHUSD",1746874893833,0.0183131,2390.7,2389.4,0.7965]
["bitfinex","ETHUSD",1746874894132,0.0183131,2391.1,2389.7,0.7965]
["bitfinex","ETHUSD",1746874894442,0.0183131,2391.1,2389.8,0.37965]
["bitfinex","ETHUSD",1746874894624,0.0183131,2391.3,2389.8,15.44065]
["bitfinex","ETHUSD",1746874894801,4.51151818,2391.3,2389.9,0.7965]
["bitfinex","ETHUSD",1746874895136,0.0183131,2391.3,2390.0,0.7965]
["bitfinex","ETHUSD",1746874895334,4.19982626,2391.5,2390.0,0.7965]
["bitfinex","ETHUSD",1746874895501,0.0183131,2391.5,2390.1,0.37965]
["bitfinex","ETHUSD",1746874895829,0.75,2391.1,2390.2,4.246]
["bitfinex","ETHUSD",1746874896033,4.18280524,2390.8,2390.2,4.246]
["bitfinex","ETHUSD",1746874896232,4.18316903,2390.6,2389.8,15.061]
["bitfinex","ETHUSD",1746874896403,0.0183131,2390.5,2389.6,5.0425]
["bitfinex","ETHUSD",1746874896604,0.75,2390.4,2389.6,4.246]
["bitfinex","ETHUSD",1746874896846,4.18409072,2390.1,2389.6,4.246]
["bitfinex","ETHUSD",1746874897014,4.20245067,2390.0,2389.6,4.246]
["bitfinex","ETHUSD",1746874897209,4.18534307,2389.3,2388.7,0.7965]
["bitfinex","ETHUSD",1746874897404,0.0183131,2389.2,2388.7,0.7965]
["bitfinex","ETHUSD",1746874897644,0.0183131,2389.3,2388.7,0.7965]
["bitfinex","ETHUSD",1746874897942,0.0183131,2389.8,2388.8,0.04186246]
["bitfinex","ETHUSD",1746874898140,4.18401774,2390.1,2388.8,3.04185216]
["bitfinex","ETHUSD",1746874898331,4.20243356,2390.0,2388.8,3.0]
["bitfinex","ETHUSD",1746874898507,4.18430681,2389.9,2388.8,3.0]
["bitfinex","ETHUSD",1746874898702,0.0183131,2389.8,2388.7,5.0575]
["bitfinex","ETHUSD",1746874898940,0.0183131,2390.2,2388.7,5.98785]
["bitfinex","ETHUSD",1746874899275,4.20215424,2390.2,2388.7,5.98785]
["bitfinex","ETHUSD",1746874899420,4.18420266,2390.0,2388.7,5.0575]
["bitfinex","ETHUSD",1746874899612,4.18465624,2389.7,2388.8,0.04185611]
["bitfinex","ETHUSD",1746874899814,0.0183131,2389.6,2388.8,0.04185583]
["bitfinex","ETHUSD",1746874900012,0.0183131,2389.8,2388.7,5.0575]
["bitfinex","ETHUSD",1746874900209,4.20282392,2389.8,2388.7,5.0575]
["bitfinex","ETHUSD",1746874900408,4.18513855,2389.5,2388.7,0.7965]
["bitfinex","ETHUSD",1746874900612,4.18532624,2389.3,2388.7,0.7965]
["bitfinex","ETHUSD",1746874900813,0.0183131,2389.2,2388.7,0.7965]
["bitfinex","ETHUSD",1746874901040,4.18585268,2389.0,2388.5,4.246]
["bitfinex","ETHUSD",1746874901236,0.0183131,2388.9,2388.5,4.246]
["bitfinex","ETHUSD",1746874901438,4.20446841,2388.9,2388.3,0.8237]
["bitfinex","ETHUSD",1746874901643,4.20446841,2388.9,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874901644,0.0183131,2388.9,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874901829,0.8270131,2388.9,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874902038,5.01308794,2388.9,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874902240,0.8270131,2388.9,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874902438,4.18672807,2388.5,2388.0,7.05045455]
["bitfinex","ETHUSD",1746874902622,4.18918352,2387.1,2387.0,7.30716253]
["bitfinex","ETHUSD",1746874902825,9.19766015,2387.1,2387.0,7.30716253]
["bitfinex","ETHUSD",1746874903022,9.76597325,2387.1,2387.0,7.30716253]
["bitfinex","ETHUSD",1746874903223,9.76597325,2387.1,2387.0,2.76493406]
["bitfinex","ETHUSD",1746874903545,13.46397325,2387.1,2387.0,2.76493406]
["bitfinex","ETHUSD",1746874903746,0.7513,2387.9,2387.0,2.76493406]
["bitfinex","ETHUSD",1746874903944,15.059,2388.8,2387.1,0.7696]
["bitfinex","ETHUSD",1746874903945,0.0183131,2387.8,2387.1,0.7696]
["bitfinex","ETHUSD",1746874904155,0.0183131,2387.8,2387.1,5.06348892]
["bitfinex","ETHUSD",1746874904334,0.30740302,2388.2,2387.3,0.7696]
["bitfinex","ETHUSD",1746874904515,0.0183131,2388.1,2387.4,4.248]
["bitfinex","ETHUSD",1746874904853,0.30740302,2388.2,2387.6,0.7696]
["bitfinex","ETHUSD",1746874905056,0.30740302,2388.2,2387.8,0.7696]
["bitfinex","ETHUSD",1746874905254,0.0183131,2389.2,2387.9,4.248]
["bitfinex","ETHUSD",1746874905442,2.75937139,2389.0,2387.9,4.248]
["bitfinex","ETHUSD",1746874905619,0.0183131,2388.9,2387.9,4.248]
["bitfinex","ETHUSD",1746874905950,0.0183131,2388.9,2387.9,2.34471504]
["bitfinex","ETHUSD",1746874906557,4.20447917,2388.9,2387.9,2.34471504]
["bitfinex","ETHUSD",1746874906764,0.0183131,2388.9,2388.0,0.04187383]
["bitfinex","ETHUSD",1746874907051,0.0183131,2388.9,2387.9,5.34471504]
["bitfinex","ETHUSD",1746874907619,0.0183131,2389.1,2387.9,2.34471504]
["bitfinex","ETHUSD",1746874907860,5.02678973,2389.1,2387.9,2.34471504]
["bitfinex","ETHUSD",1746874908059,0.0183131,2389.1,2387.9,5.34471504]
["bitfinex","ETHUSD",1746874908260,0.0183131,2389.1,2387.9,2.34471504]
["bitfinex","ETHUSD",1746874908462,4.18679692,2388.5,2387.8,0.7696]
["bitfinex","ETHUSD",1746874908647,0.0183131,2388.4,2387.8,0.7696]
["bitfinex","ETHUSD",1746874909157,0.0183131,2388.6,2387.8,0.7696]
["bitfinex","ETHUSD",1746874909459,8.495,2389.4,2387.9,0.04187397]
["bitfinex","ETHUSD",1746874909764,0.24712472,2389.3,2387.8,0.7696]
["bitfinex","ETHUSD",1746874909927,0.24712472,2389.3,2387.9,0.04186924]
["bitfinex","ETHUSD",1746874910260,0.24712472,2389.3,2388.0,4.248]
["bitfinex","ETHUSD",1746874910563,0.0183131,2389.3,2388.1,0.81146539]
["bitfinex","ETHUSD",1746874910747,0.0183131,2389.3,2388.1,3.04186539]
["bitfinex","ETHUSD",1746874910952,4.18514027,2389.5,2388.2,1.49858654]
["bitfinex","ETHUSD",1746874911149,4.20356638,2389.4,2388.3,4.236]
["bitfinex","ETHUSD",1746874911525,0.0183131,2389.4,2388.4,0.04186152]
["bitfinex","ETHUSD",1746874911727,0.0183131,2389.6,2388.5,0.7696]
["bitfinex","ETHUSD",1746874912042,4.18395683,2390.1,2388.8,0.7696]
["bitfinex","ETHUSD",1746874912257,0.0183131,2390.0,2388.9,0.41881011]
["bitfinex","ETHUSD",1746874912587,0.0183131,2390.6,2389.2,0.55]
["bitfinex","ETHUSD",1746874912874,3.51067139,2391.3,2388.9,0.69718358]
["bitfinex","ETHUSD",1746874912875,0.0183131,2391.2,2389.6,0.55]
["bitfinex","ETHUSD",1746874913164,2.75937139,2391.3,2390.4,0.7595]
["bitfinex","ETHUSD",1746874913473,2.75937139,2391.3,2390.3,3.0]
["bitfinex","ETHUSD",1746874913474,0.0183131,2392.3,2391.1,3.0]
["bitfinex","ETHUSD",1746874913644,4.39457742,2392.4,2391.5,0.7595]
["bitfinex","ETHUSD",1746874913964,2.73729415,2392.0,2391.7,0.7595]
["bitfinex","ETHUSD",1746874914294,4.39457742,2392.4,2391.8,0.7595]
["bitfinex","ETHUSD",1746874914436,4.39457742,2392.4,2392.0,3.7595]
["bitfinex","ETHUSD",1746874914640,4.39457742,2392.4,2392.2,0.7595]
["bitfinex","ETHUSD",1746874914971,4.39457742,2392.4,2392.3,0.04179342]
["bitfinex","ETHUSD",1746874915140,9.11520777,2394.1,2392.4,0.0694]
["bitfinex","ETHUSD",1746874915462,13.29219211,2394.1,2392.5,3.0]
["bitfinex","ETHUSD",1746874915673,9.11520777,2394.1,2392.7,3.0]
["bitfinex","ETHUSD",1746874915878,13.29229867,2394.1,2392.7,3.0]
["bitfinex","ETHUSD",1746874916052,4.17752676,2393.8,2392.7,3.0]
["bitfinex","ETHUSD",1746874916239,4.17811754,2393.5,2392.4,15.1324]
["bitfinex","ETHUSD",1746874916570,0.0183131,2393.4,2392.5,8.464]
["bitfinex","ETHUSD",1746874916870,0.0183131,2393.4,2392.4,15.1324]
["bitfinex","ETHUSD",1746874917072,4.17885191,2393.1,2392.4,15.1324]
["bitfinex","ETHUSD",1746874917374,0.0183131,2393.0,2392.3,4.233]
["bitfinex","ETHUSD",1746874917582,4.17902962,2392.9,2392.3,4.233]
["bitfinex","ETHUSD",1746874917747,4.19756135,2392.8,2392.3,4.233]
["bitfinex","ETHUSD",1746874917947,0.55,2393.3,2392.3,4.233]
["bitfinex","ETHUSD",1746874918162,4.17907937,2392.9,2391.4,15.055]
["bitfinex","ETHUSD",1746874918366,4.18094494,2391.9,2391.4,15.055]
["bitfinex","ETHUSD",1746874918589,8.00847663,2392.4,2390.4,4.232]
["bitfinex","ETHUSD",1746874918756,8.00847663,2392.4,2390.5,9.2917]
["bitfinex","ETHUSD",1746874919076,4.18114466,2391.7,2390.5,9.2917]
["bitfinex","ETHUSD",1746874919327,4.1803153,2392.2,2390.5,4.232]
["bitfinex","ETHUSD",1746874919328,3.0,2392.1,2390.5,4.232]
["bitfinex","ETHUSD",1746874919435,4.18198781,2391.3,2390.5,4.232]
["bitfinex","ETHUSD",1746874919966,5.00847663,2392.0,2390.6,0.04182496]
["bitfinex","ETHUSD",1746874920149,5.00847663,2392.0,2390.5,4.232]
["bitfinex","ETHUSD",1746874920353,4.18199026,2391.3,2390.5,4.232]
["bitfinex","ETHUSD",1746874920542,4.206,2392.2,2390.6,0.04182498]
["bitfinex","ETHUSD",1746874920743,11.38630544,2392.2,2390.6,0.04182498]
["bitfinex","ETHUSD",1746874921045,5.0126,2392.5,2390.6,3.041819]
["bitfinex","ETHUSD",1746874921246,5.0126,2392.5,2390.7,0.55]
["bitfinex","ETHUSD",1746874921446,4.17955362,2392.6,2390.8,0.355]
["bitfinex","ETHUSD",1746874921754,4.17955362,2392.6,2390.6,3.0]
["bitfinex","ETHUSD",1746874921755,4.18131457,2391.6,2390.6,4.202]
["bitfinex","ETHUSD",1746874922268,4.18120423,2391.7,2390.6,4.202]
["bitfinex","ETHUSD",1746874922469,4.18048474,2392.1,2390.1,3.0]
["bitfinex","ETHUSD",1746874922470,4.18134812,2391.6,2390.1,3.0]
["bitfinex","ETHUSD",1746874922704,4.232,2391.7,2390.2,4.232]
["bitfinex","ETHUSD",1746874922989,4.1832188,2390.6,2390.2,4.232]
["bitfinex","ETHUSD",1746874923141,4.201,2391.3,2389.7,4.201]
["bitfinex","ETHUSD",1746874923344,4.18163068,2391.5,2389.8,3.46193577]
["bitfinex","ETHUSD",1746874923580,4.18308847,2390.6,2389.8,0.4201]
["bitfinex","ETHUSD",1746874923882,4.18296964,2390.7,2389.1,0.04183581]
["bitfinex","ETHUSD",1746874924043,4.18296964,2390.7,2389.0,15.049]
["bitfinex","ETHUSD",1746874924044,8.00847663,2390.6,2389.0,15.049]
["bitfinex","ETHUSD",1746874924244,4.18322526,2390.5,2389.0,15.049]
["bitfinex","ETHUSD",1746874924546,0.30783991,2390.5,2389.1,2.42894208]
["bitfinex","ETHUSD",1746874924744,0.30783991,2390.5,2388.9,8.82196]
["bitfinex","ETHUSD",1746874924745,4.18410041,2390.0,2388.5,4.233]
["bitfinex","ETHUSD",1746874925193,5.00847663,2390.2,2388.6,0.04186102]
["bitfinex","ETHUSD",1746874925395,4.18438863,2389.9,2388.6,0.04186102]
["bitfinex","ETHUSD",1746874925543,4.1844924,2389.8,2388.6,0.04186102]
["bitfinex","ETHUSD",1746874925739,3.7931,2390.4,2388.5,4.233]
["bitfinex","ETHUSD",1746874926046,0.55,2390.0,2388.6,0.8445]
["bitfinex","ETHUSD",1746874926242,4.18525049,2389.4,2388.6,0.8445]
["bitfinex","ETHUSD",1746874926678,5.00847663,2389.7,2388.5,4.233]
["bitfinex","ETHUSD",1746874926882,4.18593198,2389.0,2388.5,4.233]
["bitfinex","ETHUSD",1746874927193,4.18370192,2390.3,2388.6,0.04186479]
["bitfinex","ETHUSD",1746874927475,4.18478167,2389.7,2388.6,4.199]
["bitfinex","ETHUSD",1746874927647,4.199,2390.2,2388.6,4.24085915]
["bitfinex","ETHUSD",1746874927847,0.9,2390.1,2388.7,0.84738591]
["bitfinex","ETHUSD",1746874928046,4.184378,2389.9,2388.8,0.04185637]
["bitfinex","ETHUSD",1746874928280,4.18450417,2389.8,2388.7,0.84738591]
["bitfinex","ETHUSD",1746874928744,4.18497315,2389.6,2388.7,0.84738591]
["bitfinex","ETHUSD",1746874928944,5.00847663,2390.1,2388.7,0.88924231]
["bitfinex","ETHUSD",1746874929150,0.7706,2391.0,2388.9,0.55]
["bitfinex","ETHUSD",1746874929477,4.18245029,2391.0,2389.1,3.55]
["bitfinex","ETHUSD",1746874929680,0.7706,2391.5,2389.5,0.55]
["bitfinex","ETHUSD",1746874929994,4.18113776,2391.7,2389.7,3.55]
["bitfinex","ETHUSD",1746874930151,4.18141749,2391.6,2389.8,0.7734]
["bitfinex","ETHUSD",1746874930486,9.95882175,2392.5,2390.3,0.55]
["bitfinex","ETHUSD",1746874930668,4.18017691,2392.3,2390.5,0.55]
["bitfinex","ETHUSD",1746874930861,0.7706,2392.5,2390.7,3.0]
["bitfinex","ETHUSD",1746874931057,4.178,2392.9,2391.1,3.0]
["bitfinex","ETHUSD",1746874931387,4.17868257,2393.1,2391.3,3.0]
["bitfinex","ETHUSD",1746874931559,0.7706,2393.5,2391.5,3.0]
["bitfinex","ETHUSD",1746874931743,4.17837418,2393.3,2391.6,0.04179662]
["bitfinex","ETHUSD",1746874932078,0.31016453,2393.8,2391.7,0.55]
["bitfinex","ETHUSD",1746874932277,5.77907663,2394.0,2391.9,3.0]
["bitfinex","ETHUSD",1746874932278,9.95630251,2394.0,2391.9,3.0]
["bitfinex","ETHUSD",1746874932479,8.34185952,2394.2,2392.1,3.55]
["bitfinex","ETHUSD",1746874932781,4.1778017,2393.7,2392.2,4.233]
["bitfinex","ETHUSD",1746874933083,4.17658605,2394.3,2392.3,3.04178534]
["bitfinex","ETHUSD",1746874933273,9.17047663,2394.4,2392.3,3.04178534]
["bitfinex","ETHUSD",1746874933274,0.21795142,2394.2,2392.3,3.04178534]
["bitfinex","ETHUSD",1746874933451,4.1777758,2393.7,2392.3,3.0]
["bitfinex","ETHUSD",1746874933646,4.17781646,2393.6,2392.4,0.7233]
["bitfinex","ETHUSD",1746874933881,4.17759112,2393.8,2392.5,4.156]
["bitfinex","ETHUSD",1746874934092,4.17812983,2393.5,2392.5,4.19779167]
["bitfinex","ETHUSD",1746874934298,3.0,2393.9,2392.5,4.156]
["bitfinex","ETHUSD",1746874934525,4.17957638,2392.6,2392.1,4.232]
["bitfinex","ETHUSD",1746874934681,4.164,2393.1,2391.9,4.16]
["bitfinex","ETHUSD",1746874934890,8.34272036,2393.1,2391.9,4.16]
["bitfinex","ETHUSD",1746874935223,4.17961042,2392.6,2391.6,4.232]
["bitfinex","ETHUSD",1746874935380,3.0,2392.9,2391.6,4.232]
["bitfinex","ETHUSD",1746874935586,5.00847663,2393.0,2391.4,4.174]
["bitfinex","ETHUSD",1746874935813,9.50133301,2393.0,2391.4,4.174]
["bitfinex","ETHUSD",1746874936010,4.17937118,2392.8,2391.4,4.174]
["bitfinex","ETHUSD",1746874936211,4.17942609,2392.7,2391.5,0.04180382]
["bitfinex","ETHUSD",1746874936425,0.55,2392.8,2391.2,0.80084766]
["bitfinex","ETHUSD",1746874936595,4.1797608,2392.5,2390.7,15.048]
["bitfinex","ETHUSD",1746874936801,5.00847663,2392.2,2390.8,0.04181202]
["bitfinex","ETHUSD",1746874937001,5.00847663,2392.2,2389.0,0.2044203]
["bitfinex","ETHUSD",1746874937002,5.00847663,2391.4,2389.9,4.231]
["bitfinex","ETHUSD",1746874937313,8.36293793,2391.3,2389.9,4.231]
["bitfinex","ETHUSD",1746874937483,4.181,2391.3,2390.0,0.04183751]
["bitfinex","ETHUSD",1746874937684,4.18202332,2391.2,2390.0,0.46912126]
["bitfinex","ETHUSD",1746874938027,4.1824118,2391.0,2390.0,0.42728375]
["bitfinex","ETHUSD",1746874938325,0.8089,2391.7,2390.1,4.22183335]
["bitfinex","ETHUSD",1746874938633,0.8089,2391.7,2390.1,4.18]
["bitfinex","ETHUSD",1746874938934,4.18250786,2391.0,2390.1,4.18]
["bitfinex","ETHUSD",1746874939113,4.18237398,2391.0,2390.2,0.46072837]
["bitfinex","ETHUSD",1746874939423,9.5425548,2391.7,2389.9,4.231]
["bitfinex","ETHUSD",1746874939424,4.18182578,2391.3,2389.9,4.231]
["bitfinex","ETHUSD",1746874939627,4.18462568,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874939797,4.206,2390.2,2389.6,0.005]
["bitfinex","ETHUSD",1746874940723,5.00847663,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874940907,12.2051,2391.2,2389.6,0.005]
["bitfinex","ETHUSD",1746874941112,4.18294003,2390.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874941293,3.0,2391.1,2389.6,0.005]
["bitfinex","ETHUSD",1746874941616,4.18332269,2390.5,2389.6,0.005]
["bitfinex","ETHUSD",1746874942045,5.00847663,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874942182,4.18423585,2390.0,2389.6,0.005]
["bitfinex","ETHUSD",1746874943029,4.18109249,2391.8,2389.7,4.184]
["bitfinex","ETHUSD",1746874943030,4.18169108,2391.4,2389.7,4.184]
["bitfinex","ETHUSD",1746874943330,4.18298723,2390.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874943631,3.0,2390.8,2389.6,0.005]
["bitfinex","ETHUSD",1746874943632,4.25,2390.8,2389.6,0.005]
["bitfinex","ETHUSD",1746874944016,4.18304141,2390.7,2389.6,8.499]
["bitfinex","ETHUSD",1746874944191,5.00847663,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874944526,4.18301644,2390.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874944834,9.2691,2391.2,2389.6,0.005]
["bitfinex","ETHUSD",1746874944835,0.7751,2391.2,2389.6,0.005]
["bitfinex","ETHUSD",1746874945034,0.7751,2391.2,2389.6,4.29183921]
["bitfinex","ETHUSD",1746874945348,0.7834,2391.6,2389.7,3.0]
["bitfinex","ETHUSD",1746874945527,4.18159273,2391.5,2389.8,4.25]
["bitfinex","ETHUSD",1746874945835,0.55,2391.2,2389.8,4.25]
["bitfinex","ETHUSD",1746874946042,9.19100203,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874946242,8.43317556,2391.1,2389.6,0.005]
["bitfinex","ETHUSD",1746874946243,5.79187663,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874946543,4.18462568,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874946696,5.00847663,2390.5,2389.6,0.005]
["bitfinex","ETHUSD",1746874946894,0.7834,2390.6,2389.6,0.005]
["bitfinex","ETHUSD",1746874947100,5.00847663,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874947534,4.18456521,2389.8,2389.6,0.005]
["bitfinex","ETHUSD",1746874947694,5.00847663,2390.5,2389.6,0.005]
["bitfinex","ETHUSD",1746874947894,0.31205182,2390.9,2389.6,0.005]
["bitfinex","ETHUSD",1746874947895,4.18462568,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874948121,17.72210231,2389.7,2389.6,0.005]
["bitfinex","ETHUSD",1746874948633,17.72210231,2389.7,2387.9,4.25]
["bitfinex","ETHUSD",1746874948634,4.18635336,2388.8,2387.9,4.25]
["bitfinex","ETHUSD",1746874948836,4.18571351,2389.1,2387.9,6.1802]
["bitfinex","ETHUSD",1746874949136,3.0,2389.6,2388.0,0.04186634]
["bitfinex","ETHUSD",1746874949455,4.18638019,2388.7,2387.9,6.1802]
["bitfinex","ETHUSD",1746874949660,4.18626419,2388.8,2387.9,6.1802]
["bitfinex","ETHUSD",1746874949831,1.09237866,2389.7,2388.0,0.0418686]
["bitfinex","ETHUSD",1746874950035,0.30897866,2389.7,2388.1,8.518]
["bitfinex","ETHUSD",1746874950261,4.1849764,2389.5,2388.2,0.04185789]
["bitfinex","ETHUSD",1746874950566,4.1851423,2389.5,2388.1,8.518]
["bitfinex","ETHUSD",1746874950789,5.00847663,2389.7,2388.1,8.518]
["bitfinex","ETHUSD",1746874951069,3.0,2389.6,2387.8,8.508]
["bitfinex","ETHUSD",1746874951356,4.18602638,2389.0,2387.8,8.508]
["bitfinex","ETHUSD",1746874951556,4.18603608,2388.9,2387.8,8.508]
["bitfinex","ETHUSD",1746874952358,4.18567661,2389.1,2387.8,4.251]
["bitfinex","ETHUSD",1746874952535,6.10681147,2389.7,2387.9,0.46697254]
["bitfinex","ETHUSD",1746874952729,3.0,2389.3,2387.6,8.501]
["bitfinex","ETHUSD",1746874953054,4.18588818,2389.0,2387.6,8.501]
["bitfinex","ETHUSD",1746874953256,4.18547667,2389.3,2387.6,8.501]
["bitfinex","ETHUSD",1746874953566,4.18544052,2389.3,2387.7,3.0]
["bitfinex","ETHUSD",1746874953872,4.1841011,2390.0,2387.9,0.55]
["bitfinex","ETHUSD",1746874954037,4.1840162,2390.1,2388.1,3.55]
["bitfinex","ETHUSD",1746874954245,5.00847663,2390.5,2388.3,3.0]
["bitfinex","ETHUSD",1746874954425,4.18375457,2390.2,2388.4,0.55]
["bitfinex","ETHUSD",1746874954774,4.18425232,2390.0,2388.5,4.233]
["bitfinex","ETHUSD",1746874955073,4.1833156,2390.5,2388.7,0.55]
["bitfinex","ETHUSD",1746874955220,4.18340026,2390.4,2388.8,4.252]
["bitfinex","ETHUSD",1746874955425,4.18343906,2390.4,2388.9,0.04185101]
["bitfinex","ETHUSD",1746874955925,5.32052845,2390.9,2389.1,3.0]
["bitfinex","ETHUSD",1746874956158,4.49463241,2390.9,2389.2,0.7249]
["bitfinex","ETHUSD",1746874956464,4.99761223,2391.1,2389.2,0.7249]
["bitfinex","ETHUSD",1746874956668,4.18150043,2391.5,2389.3,0.59183579]
["bitfinex","ETHUSD",1746874956849,5.82387663,2391.7,2389.5,3.55]
["bitfinex","ETHUSD",1746874957055,4.181871,2391.3,2389.7,3.0]
["bitfinex","ETHUSD",1746874957242,6.14358179,2391.7,2389.9,0.55]
["bitfinex","ETHUSD",1746874957442,4.18140509,2391.6,2389.9,3.0]
["bitfinex","ETHUSD",1746874957639,4.180602,2392.0,2390.0,0.55]
["bitfinex","ETHUSD",1746874957829,0.21809452,2392.3,2390.1,0.04182111]
["bitfinex","ETHUSD",1746874958030,4.18164393,2391.5,2390.1,3.0]
["bitfinex","ETHUSD",1746874958254,5.00847663,2391.7,2390.1,3.0]
["bitfinex","ETHUSD",1746874958670,4.18130122,2391.6,2390.1,3.0]
["bitfinex","ETHUSD",1746874958876,4.18130471,2391.6,2390.1,3.0]
["bitfinex","ETHUSD",1746874959034,5.00847663,2391.7,2390.1,3.0]
["bitfinex","ETHUSD",1746874959357,5.00847663,2391.7,2390.2,1.1483]
["bitfinex","ETHUSD",1746874959568,4.18162958,2391.5,2390.2,1.1483]
["bitfinex","ETHUSD",1746874959771,5.00847663,2391.7,2390.2,8.474]
["bitfinex","ETHUSD",1746874960079,4.18026668,2392.2,2390.4,0.55]
["bitfinex","ETHUSD",1746874960278,0.21809452,2392.3,2390.6,0.55]
["bitfinex","ETHUSD",1746874960438,4.17951301,2392.7,2390.8,3.55]
["bitfinex","ETHUSD",1746874960637,0.30808124,2392.7,2390.9,6.1116]
["bitfinex","ETHUSD",1746874960958,4.17923275,2392.8,2391.0,4.25980231]
["bitfinex","ETHUSD",1746874961139,4.17926114,2392.8,2391.1,3.0]
["bitfinex","ETHUSD",1746874961339,4.17937894,2392.7,2391.0,4.218]
["bitfinex","ETHUSD",1746874961534,4.18053843,2392.1,2391.0,4.218]
["bitfinex","ETHUSD",1746874961738,4.18052688,2392.1,2391.0,4.218]
["bitfinex","ETHUSD",1746874961973,5.00847663,2392.5,2391.0,4.218]
["bitfinex","ETHUSD",1746874962276,4.18105158,2391.8,2391.0,4.218]
["bitfinex","ETHUSD",1746874962571,4.18113763,2391.7,2391.0,4.218]
["bitfinex","ETHUSD",1746874962779,4.18130356,2391.6,2391.0,4.218]
["bitfinex","ETHUSD",1746874962946,4.18130356,2391.6,2390.9,4.251]
["bitfinex","ETHUSD",1746874963142,5.00847663,2392.1,2390.9,4.251]
["bitfinex","ETHUSD",1746874963340,4.51923062,2392.2,2391.0,0.04181888]
["bitfinex","ETHUSD",1746874963542,5.00847663,2392.5,2391.0,0.04181888]
["bitfinex","ETHUSD",1746874963774,5.00847663,2392.5,2390.9,4.251]
["bitfinex","ETHUSD",1746874963937,0.32125515,2392.5,2391.0,0.4251]
["bitfinex","ETHUSD",1746874964271,4.18029559,2392.2,2391.1,4.208]
["bitfinex","ETHUSD",1746874964439,4.18021305,2392.3,2391.1,4.208]
["bitfinex","ETHUSD",1746874964845,4.17991069,2392.4,2391.1,4.208]
["bitfinex","ETHUSD",1746874965037,3.8181,2392.8,2391.0,0.4251]
["bitfinex","ETHUSD",1746874965268,5.00847663,2392.5,2391.0,0.46691579]
["bitfinex","ETHUSD",1746874965472,4.18057426,2392.1,2391.0,0.4251]
["bitfinex","ETHUSD",1746874965675,4.18024315,2392.3,2391.0,0.4251]
["bitfinex","ETHUSD",1746874965977,3.0,2392.4,2390.9,4.251]
["bitfinex","ETHUSD",1746874966182,0.30732129,2392.5,2390.9,4.251]
["bitfinex","ETHUSD",1746874966395,4.17926639,2392.8,2391.0,3.0]
["bitfinex","ETHUSD",1746874966598,9.18755904,2392.9,2391.0,3.0]
["bitfinex","ETHUSD",1746874966758,5.00847663,2392.9,2391.1,8.455]
["bitfinex","ETHUSD",1746874966954,4.1792856,2392.8,2391.2,1.18730239]
["bitfinex","ETHUSD",1746874967156,4.17850576,2393.2,2391.4,0.55]
["bitfinex","ETHUSD",1746874967482,0.8181,2393.6,2391.5,0.04179847]
["bitfinex","ETHUSD",1746874967684,5.00847663,2394.4,2392.2,3.0]
["bitfinex","ETHUSD",1746874967883,1.28352219,2394.6,2392.2,3.0]
["bitfinex","ETHUSD",1746874967884,5.83257663,2394.6,2392.3,23.5437819]
["bitfinex","ETHUSD",1746874968051,5.83257663,2394.6,2392.5,3.0]
["bitfinex","ETHUSD",1746874968389,5.83257663,2394.6,2392.6,0.55]
["bitfinex","ETHUSD",1746874968390,0.31001709,2394.6,2392.6,0.55]
["bitfinex","ETHUSD",1746874968558,5.00847663,2394.2,2392.2,4.25]
["bitfinex","ETHUSD",1746874968880,5.00847663,2393.4,2391.6,4.25]
["bitfinex","ETHUSD",1746874969084,9.22147663,2393.4,2391.6,4.25]
["bitfinex","ETHUSD",1746874969286,4.53182546,2393.4,2391.7,3.88809825]
["bitfinex","ETHUSD",1746874969482,4.17833117,2393.3,2391.6,4.25]
["bitfinex","ETHUSD",1746874969782,13.79030209,2393.4,2391.3,15.37014201]
["bitfinex","ETHUSD",1746874970002,0.31882546,2393.4,2391.5,3.0]
["bitfinex","ETHUSD",1746874970153,4.17843097,2393.3,2391.6,0.55]
["bitfinex","ETHUSD",1746874970605,0.07618047,2394.1,2391.8,3.55]
["bitfinex","ETHUSD",1746874970781,9.25747663,2394.4,2391.9,0.86002687]
["bitfinex","ETHUSD",1746874970956,4.17807243,2393.5,2391.9,0.86002687]
["bitfinex","ETHUSD",1746874971288,4.17734912,2393.9,2392.2,3.55]
["bitfinex","ETHUSD",1746874971510,3.21794297,2394.3,2392.4,3.0]
["bitfinex","ETHUSD",1746874971665,4.17773091,2393.7,2392.5,8.476]
["bitfinex","ETHUSD",1746874971859,4.17696277,2394.1,2392.6,5.3966]
["bitfinex","ETHUSD",1746874972066,4.17822717,2393.4,2392.6,4.249]
["bitfinex","ETHUSD",1746874972266,4.17792258,2393.6,2392.6,4.249]
["bitfinex","ETHUSD",1746874972267,4.17783051,2393.6,2392.6,4.249]
["bitfinex","ETHUSD",1746874972467,4.1781829,2393.4,2392.6,4.249]
["bitfinex","ETHUSD",1746874972863,4.17841751,2393.3,2391.9,0.86002687]
["bitfinex","ETHUSD",1746874973066,4.17850917,2393.2,2392.1,8.459]
["bitfinex","ETHUSD",1746874973566,4.49208508,2393.4,2392.2,0.04179215]
["bitfinex","ETHUSD",1746874973889,4.49202118,2393.4,2392.1,8.459]
["bitfinex","ETHUSD",1746874974294,0.31384291,2393.4,2392.1,8.459]
["bitfinex","ETHUSD",1746874974531,4.17833318,2393.3,2391.7,3.0]
["bitfinex","ETHUSD",1746874974743,3.0,2393.8,2391.8,8.73679196]
["bitfinex","ETHUSD",1746874974901,4.17768594,2393.7,2391.8,0.34179196]
["bitfinex","ETHUSD",1746874975098,3.0,2393.9,2392.0,3.0]
["bitfinex","ETHUSD",1746874975328,4.197,2394.0,2392.1,0.59178584]
["bitfinex","ETHUSD",1746874975531,8.37425493,2394.0,2392.1,0.55]
["bitfinex","ETHUSD",1746874975753,5.00847663,2394.4,2392.3,0.55]
["bitfinex","ETHUSD",1746874975900,4.17658605,2394.3,2392.4,0.35917816]
["bitfinex","ETHUSD",1746874976098,4.1773628,2393.9,2392.4,0.35917816]
["bitfinex","ETHUSD",1746874976295,4.17689098,2394.2,2392.5,0.04177985]
["bitfinex","ETHUSD",1746874976597,4.17693556,2394.1,2392.6,8.375]
["bitfinex","ETHUSD",1746874976829,5.00847663,2394.4,2392.6,8.375]
["bitfinex","ETHUSD",1746874977144,0.30826168,2394.6,2393.0,5.00847663]
["bitfinex","ETHUSD",1746874977363,0.21795202,2395.2,2393.1,3.04176762]
["bitfinex","ETHUSD",1746874977641,4.17553968,2394.9,2393.2,8.39]
["bitfinex","ETHUSD",1746874977847,4.17535368,2395.1,2393.3,0.04177351]
["bitfinex","ETHUSD",1746874978146,4.17535368,2395.1,2392.7,20.88797663]
["bitfinex","ETHUSD",1746874978147,4.17798608,2393.5,2392.7,0.8375]
["bitfinex","ETHUSD",1746874978319,4.17789419,2393.6,2392.1,4.201]
["bitfinex","ETHUSD",1746874978649,4.17809132,2393.5,2392.1,4.201]
["bitfinex","ETHUSD",1746874978930,4.17809132,2393.5,2392.2,0.04178793]
["bitfinex","ETHUSD",1746874979095,4.17789386,2393.6,2392.2,0.04178793]
["bitfinex","ETHUSD",1746874979298,7.212,2394.1,2392.2,3.0]
["bitfinex","ETHUSD",1746874979555,4.17731557,2393.9,2392.4,3.0]
["bitfinex","ETHUSD",1746874979761,4.17669064,2394.3,2392.4,3.0]
["bitfinex","ETHUSD",1746874980072,4.17571404,2394.8,2392.4,3.0]
["bitfinex","ETHUSD",1746874980373,4.17620712,2394.6,2392.6,3.0]
["bitfinex","ETHUSD",1746874980524,9.18403155,2394.9,2392.7,0.04177455]
["bitfinex","ETHUSD",1746874980858,0.7737,2395.0,2392.7,1.20027745]
["bitfinex","ETHUSD",1746874980859,4.17659469,2394.3,2392.7,1.20027745]
["bitfinex","ETHUSD",1746874981030,4.17707428,2394.1,2392.7,1.20027745]
["bitfinex","ETHUSD",1746874981353,4.17685855,2394.2,2392.8,0.0417796]
["bitfinex","ETHUSD",1746874981527,4.1767605,2394.2,2392.7,1.20027745]
["bitfinex","ETHUSD",1746874981860,4.17745273,2393.9,2392.8,4.193]
["bitfinex","ETHUSD",1746874982053,4.17745273,2393.9,2392.9,4.72832774]
["bitfinex","ETHUSD",1746874982231,4.17679348,2394.2,2392.9,4.72832774]
["bitfinex","ETHUSD",1746874982232,2.514,2394.2,2392.9,4.72832774]
["bitfinex","ETHUSD",1746874982553,4.17633549,2394.5,2393.0,0.04178344]
["bitfinex","ETHUSD",1746874982861,4.17554417,2394.9,2393.0,15.07877239]
["bitfinex","ETHUSD",1746874983022,4.17588922,2394.7,2393.1,3.0]
["bitfinex","ETHUSD",1746874983360,4.17588922,2394.7,2393.2,6.0037]
["bitfinex","ETHUSD",1746874983531,3.0,2395.1,2393.3,8.379]
["bitfinex","ETHUSD",1746874983860,4.17650269,2394.4,2393.3,8.379]
["bitfinex","ETHUSD",1746874984050,4.17552234,2395.0,2393.4,0.04177159]
["bitfinex","ETHUSD",1746874984360,8.387,2395.2,2393.4,0.04177086]
["bitfinex","ETHUSD",1746874984563,4.17519101,2395.1,2393.4,1.02244709]
["bitfinex","ETHUSD",1746874984783,5.00847663,2394.9,2393.4,1.02244709]
["bitfinex","ETHUSD",1746874985057,5.00847663,2394.9,2393.4,5.23221866]
["bitfinex","ETHUSD",1746874985272,4.17553968,2394.9,2393.4,5.19044709]
["bitfinex","ETHUSD",1746874985560,4.17556646,2394.9,2393.4,5.19044709]
["bitfinex","ETHUSD",1746874985858,4.17581838,2394.8,2393.5,0.93904471]
["bitfinex","ETHUSD",1746874986065,4.17562744,2394.9,2393.5,0.93904471]
["bitfinex","ETHUSD",1746874986263,4.17572067,2394.8,2393.5,0.93904471]
["bitfinex","ETHUSD",1746874986459,0.3192109,2395.1,2393.6,0.04176494]
["bitfinex","ETHUSD",1746874986623,4.17561866,2394.9,2393.7,8.348]
["bitfinex","ETHUSD",1746874986824,4.17515811,2395.2,2393.8,0.87656251]
["bitfinex","ETHUSD",1746874987067,4.17523296,2395.1,2393.8,0.8348]
["bitfinex","ETHUSD",1746874987252,4.17563433,2394.9,2393.8,0.8348]
["bitfinex","ETHUSD",1746874987555,0.32043249,2395.2,2393.9,8.38876478]
["bitfinex","ETHUSD",1746874987859,3.0,2395.6,2393.9,8.347]
["bitfinex","ETHUSD",1746874988066,4.17479291,2395.4,2394.0,0.95993868]
["bitfinex","ETHUSD",1746874988227,3.31701831,2395.6,2394.0,0.91818]
["bitfinex","ETHUSD",1746874988427,4.17506947,2395.2,2394.0,0.91818]
["bitfinex","ETHUSD",1746874988949,4.1750167,2395.2,2394.0,0.91818]
["bitfinex","ETHUSD",1746874989127,4.17473021,2395.4,2394.1,0.926518]
["bitfinex","ETHUSD",1746874989332,4.17568844,2394.9,2394.1,0.926518]
["bitfinex","ETHUSD",1746874989638,9.1847459,2394.5,2392.8,8.338]
["bitfinex","ETHUSD",1746874989843,4.17658605,2394.3,2392.8,8.338]
["bitfinex","ETHUSD",1746874990025,4.97638605,2394.3,2392.0,5.00847663]
["bitfinex","ETHUSD",1746874990227,4.17710944,2394.0,2392.7,8.341]
["bitfinex","ETHUSD",1746874990465,3.0,2393.9,2392.5,8.341]
["bitfinex","ETHUSD",1746874990670,4.17826559,2393.4,2392.5,8.341]
["bitfinex","ETHUSD",1746874990833,4.1783542,2393.3,2392.5,8.341]
["bitfinex","ETHUSD",1746874991369,4.17851552,2393.2,2392.6,0.04178923]
["bitfinex","ETHUSD",1746874991534,4.17790938,2393.6,2392.6,0.04178923]
["bitfinex","ETHUSD",1746874991866,4.17760756,2393.8,2392.6,0.83727892]
["bitfinex","ETHUSD",1746874992179,4.17741855,2393.9,2392.6,0.87906955]
["bitfinex","ETHUSD",1746874992342,4.17764743,2393.7,2392.6,0.83727892]
["bitfinex","ETHUSD",1746874992892,4.17712099,2394.0,2392.6,0.83727892]
["bitfinex","ETHUSD",1746874993190,4.199,2394.8,2392.8,0.55]
["bitfinex","ETHUSD",1746874993337,4.11,2395.0,2392.8,5.55847663]
["bitfinex","ETHUSD",1746874993669,4.17592792,2394.7,2392.8,5.55847663]
["bitfinex","ETHUSD",1746874993881,4.17592314,2394.7,2393.0,3.0]
["bitfinex","ETHUSD",1746874994034,4.17668291,2394.3,2393.0,3.0]
["bitfinex","ETHUSD",1746874994346,4.48358161,2394.7,2393.1,0.04177388]
["bitfinex","ETHUSD",1746874994535,0.30761699,2394.7,2393.2,19.782]
["bitfinex","ETHUSD",1746874994735,4.1758892,2394.7,2393.2,19.782]
["bitfinex","ETHUSD",1746874994956,4.17527176,2395.1,2393.3,3.0417643]
["bitfinex","ETHUSD",1746874995162,4.17444364,2395.6,2393.4,0.55]
["bitfinex","ETHUSD",1746874995473,5.00847663,2395.5,2393.4,0.55]
["bitfinex","ETHUSD",1746874995657,4.17501074,2395.3,2393.6,0.55]
["bitfinex","ETHUSD",1746874995861,4.17431958,2395.6,2393.7,4.098]
["bitfinex","ETHUSD",1746874996167,4.17492296,2395.3,2393.7,4.098]
["bitfinex","ETHUSD",1746874996331,4.17530295,2395.1,2393.7,4.098]
["bitfinex","ETHUSD",1746874996535,0.30679667,2395.6,2393.8,0.55]
["bitfinex","ETHUSD",1746874996874,5.00847663,2396.3,2394.0,8.55847663]
["bitfinex","ETHUSD",1746874997033,4.17322818,2396.3,2394.1,0.59174428]
["bitfinex","ETHUSD",1746874997239,9.20647663,2396.7,2394.5,3.55]
["bitfinex","ETHUSD",1746874997570,9.20647663,2396.7,2394.7,3.0]
["bitfinex","ETHUSD",1746874997571,4.17361722,2396.1,2394.7,3.0]
["bitfinex","ETHUSD",1746874997739,4.17393378,2395.9,2394.6,15.031]
["bitfinex","ETHUSD",1746874997938,4.1737081,2396.0,2394.7,9.7891]
["bitfinex","ETHUSD",1746874998150,3.0,2396.5,2394.7,9.7891]
["bitfinex","ETHUSD",1746874998347,4.17351428,2396.1,2394.7,9.7891]
["bitfinex","ETHUSD",1746874998551,5.00847663,2396.3,2394.7,1.5031]
["bitfinex","ETHUSD",1746874998875,4.17410628,2395.8,2394.6,15.031]
["bitfinex","ETHUSD",1746874999044,4.17466526,2395.5,2394.6,15.031]
["bitfinex","ETHUSD",1746874999248,4.17460591,2395.5,2394.6,15.031]
["bitfinex","ETHUSD",1746874999448,4.17442811,2395.6,2394.6,15.031]
["bitfinex","ETHUSD",1746874999651,4.17424546,2395.7,2394.7,0.04175127]
["bitfinex","ETHUSD",1746874999854,4.17402036,2395.8,2394.7,1.9688264]
["bitfinex","ETHUSD",1746875000071,4.1739605,2395.9,2394.7,1.92707513]
["bitfinex","ETHUSD",1746875000635,12.08547663,2396.2,2394.7,1.92707513]
["bitfinex","ETHUSD",1746875000837,4.17354994,2396.1,2394.8,0.04174501]
["bitfinex","ETHUSD",1746875001071,4.17354994,2396.1,2394.7,1.92707513]
["bitfinex","ETHUSD",1746875001373,4.17440409,2395.6,2394.8,1.69580751]
["bitfinex","ETHUSD",1746875001581,4.17421876,2395.7,2394.8,1.69580751]
["bitfinex","ETHUSD",1746875001791,4.17390902,2395.9,2394.9,0.04174885]
["bitfinex","ETHUSD",1746875002088,4.077,2396.2,2395.0,8.118]
["bitfinex","ETHUSD",1746875002285,4.198,2396.4,2395.0,8.118]
["bitfinex","ETHUSD",1746875002471,4.17313478,2396.3,2395.1,0.8118]
["bitfinex","ETHUSD",1746875002679,4.17330492,2396.2,2395.1,0.8118]
["bitfinex","ETHUSD",1746875003055,4.17292605,2396.4,2395.1,8.111]
["bitfinex","ETHUSD",1746875003278,4.17426662,2395.7,2395.1,4.06]
["bitfinex","ETHUSD",1746875003785,4.17323231,2396.3,2395.1,4.06]
["bitfinex","ETHUSD",1746875003983,4.1732679,2396.3,2395.1,4.06]
["bitfinex","ETHUSD",1746875004190,4.17323314,2396.3,2395.1,4.06]
["bitfinex","ETHUSD",1746875004394,4.17286903,2396.5,2395.2,0.85283738]
["bitfinex","ETHUSD",1746875004594,4.48977661,2396.7,2395.2,3.85283738]
["bitfinex","ETHUSD",1746875004799,4.48969664,2396.7,2395.2,0.8111]
["bitfinex","ETHUSD",1746875004964,4.1734188,2396.2,2394.8,1.69580751]
["bitfinex","ETHUSD",1746875005159,5.00847663,2396.2,2394.8,1.69580751]
["bitfinex","ETHUSD",1746875005465,4.17462189,2395.5,2394.7,4.06]
["bitfinex","ETHUSD",1746875005665,4.1736227,2396.0,2394.7,4.06]
["bitfinex","ETHUSD",1746875005866,3.0,2396.1,2389.3,8.5637478]
["bitfinex","ETHUSD",1746875005867,0.7698,2394.2,2389.3,8.5637478]
["bitfinex","ETHUSD",1746875006063,3.0,2391.9,2389.3,8.5637478]
["bitfinex","ETHUSD",1746875006262,5.00847663,2391.4,2389.6,4.196]
["bitfinex","ETHUSD",1746875006501,1.82916758,2391.3,2389.6,4.196]
["bitfinex","ETHUSD",1746875006798,5.00847663,2391.2,2389.6,4.196]
["bitfinex","ETHUSD",1746875006997,5.00847663,2391.6,2389.7,3.0]
["bitfinex","ETHUSD",1746875007162,4.18036482,2392.2,2390.0,3.0]
["bitfinex","ETHUSD",1746875007499,3.0,2392.4,2390.1,9.36066254]
["bitfinex","ETHUSD",1746875007807,4.18151404,2391.5,2390.1,9.31884766]
["bitfinex","ETHUSD",1746875007988,5.00847663,2391.8,2390.1,9.31884766]
["bitfinex","ETHUSD",1746875008303,4.18129682,2391.7,2390.1,9.31884766]
["bitfinex","ETHUSD",1746875008458,3.0,2392.1,2390.2,3.0]
["bitfinex","ETHUSD",1746875008667,5.00847663,2391.8,2390.3,1.23188477]
["bitfinex","ETHUSD",1746875008875,4.18167984,2391.4,2390.3,1.23188477]
["bitfinex","ETHUSD",1746875009163,5.00847663,2391.8,2390.3,1.23188477]
["bitfinex","ETHUSD",1746875009390,4.18133834,2391.6,2390.3,1.23188477]
["bitfinex","ETHUSD",1746875009636,5.00847663,2391.8,2390.3,1.23188477]
["bitfinex","ETHUSD",1746875009932,5.00847663,2390.5,2387.9,2.01327571]
["bitfinex","ETHUSD",1746875010090,5.00847663,2389.8,2388.4,4.375]
["bitfinex","ETHUSD",1746875010293,4.18440679,2389.9,2388.4,4.375]
["bitfinex","ETHUSD",1746875010525,4.18474904,2389.7,2389.4,0.04184617]
["bitfinex","ETHUSD",1746875010691,5.00847663,2390.2,2388.4,4.375]
["bitfinex","ETHUSD",1746875011198,9.5018744,2390.2,2388.4,4.375]
["bitfinex","ETHUSD",1746875011400,0.7698,2391.1,2389.1,4.375]
["bitfinex","ETHUSD",1746875011718,5.00847663,2390.4,2389.4,0.04184351]
["bitfinex","ETHUSD",1746875012090,5.00847663,2390.4,2389.1,4.375]
["bitfinex","ETHUSD",1746875012294,5.00847663,2390.4,2389.4,0.85637478]
["bitfinex","ETHUSD",1746875012694,0.3201401,2390.7,2389.5,0.04183704]
["bitfinex","ETHUSD",1746875012930,4.18389194,2390.2,2389.4,0.85637478]
["bitfinex","ETHUSD",1746875013130,5.00847663,2390.4,2389.5,4.377]
["bitfinex","ETHUSD",1746875013508,4.95206305,2391.1,2389.5,4.377]
["bitfinex","ETHUSD",1746875013509,5.00847663,2390.8,2389.5,4.377]
["bitfinex","ETHUSD",1746875013732,4.18301182,2390.7,2389.6,0.56517535]
["bitfinex","ETHUSD",1746875013894,4.18333528,2390.5,2389.6,0.52333748]
["bitfinex","ETHUSD",1746875014095,5.324604,2390.8,2389.6,0.52333748]
["bitfinex","ETHUSD",1746875014297,0.31612737,2390.8,2389.6,0.52333748]
["bitfinex","ETHUSD",1746875014493,4.1828753,2390.7,2389.6,0.52333748]
["bitfinex","ETHUSD",1746875014798,5.00847663,2390.8,2389.5,4.377]
["bitfinex","ETHUSD",1746875014997,4.1828753,2390.7,2389.5,4.377]
["bitfinex","ETHUSD",1746875015206,4.18339431,2390.5,2389.5,4.377]
["bitfinex","ETHUSD",1746875015535,4.1828753,2390.7,2389.6,0.04184018]
["bitfinex","ETHUSD",1746875015756,4.48961088,2391.1,2389.7,4.34]
["bitfinex","ETHUSD",1746875016052,0.8192,2392.0,2389.8,3.55]
["bitfinex","ETHUSD",1746875016209,4.9998751,2392.0,2390.0,3.55]
["bitfinex","ETHUSD",1746875016401,4.18164004,2391.5,2390.0,3.55]
["bitfinex","ETHUSD",1746875016597,1.13187639,2392.0,2390.1,6.1964]
["bitfinex","ETHUSD",1746875016814,4.18210748,2391.2,2390.2,4.378]
["bitfinex","ETHUSD",1746875017194,1.13187639,2392.0,2390.2,4.378]
["bitfinex","ETHUSD",1746875017401,4.49333975,2392.0,2390.3,0.04182461]
["bitfinex","ETHUSD",1746875017705,4.18150056,2391.5,2390.3,1.10344288]
["bitfinex","ETHUSD",1746875017930,4.18081695,2391.9,2390.3,1.06162246]
["bitfinex","ETHUSD",1746875018114,4.18156946,2391.5,2390.3,1.06162246]
["bitfinex","ETHUSD",1746875018496,4.49335821,2392.0,2390.3,1.06162246]
["bitfinex","ETHUSD",1746875018697,4.18079068,2391.9,2390.3,1.10344149]
["bitfinex","ETHUSD",1746875018948,9.38747663,2392.5,2390.5,0.55]
["bitfinex","ETHUSD",1746875019155,9.38747663,2392.5,2390.4,0.54814415]
["bitfinex","ETHUSD",1746875019156,9.38747663,2392.5,2390.7,0.55]
["bitfinex","ETHUSD",1746875019296,4.18107522,2391.8,2390.8,4.321]
["bitfinex","ETHUSD",1746875019499,4.18107522,2391.8,2390.9,4.379]
["bitfinex","ETHUSD",1746875019728,4.17990302,2392.4,2390.9,4.379]
["bitfinex","ETHUSD",1746875019935,4.18038323,2392.2,2390.9,4.379]
["bitfinex","ETHUSD",1746875020145,4.18042748,2392.1,2391.0,0.04181432]
["bitfinex","ETHUSD",1746875020352,4.17963908,2392.6,2391.0,0.04181432]
["bitfinex","ETHUSD",1746875020638,4.17930353,2392.8,2391.2,0.55]
["bitfinex","ETHUSD",1746875020802,4.1794747,2392.7,2391.1,15.046]
["bitfinex","ETHUSD",1746875020998,4.17927617,2392.8,2391.2,1.5046]
["bitfinex","ETHUSD",1746875021194,4.17939496,2392.7,2391.2,1.5046]
["bitfinex","ETHUSD",1746875021601,4.1795708,2392.6,2391.2,1.5046]
["bitfinex","ETHUSD",1746875022153,0.31452654,2393.2,2391.3,0.55]
["bitfinex","ETHUSD",1746875022444,4.17884818,2393.1,2391.4,0.50546]
["bitfinex","ETHUSD",1746875022623,4.17854539,2393.2,2391.2,1.5046]
["bitfinex","ETHUSD",1746875022624,4.1782738,2393.4,2391.6,3.55]
["bitfinex","ETHUSD",1746875022832,4.17839208,2393.3,2391.6,3.55]
["bitfinex","ETHUSD",1746875023337,4.17815988,2393.4,2391.6,3.55]
["bitfinex","ETHUSD",1746875023543,0.31089381,2393.6,2391.7,0.04179008]
["bitfinex","ETHUSD",1746875023724,0.31089381,2393.6,2390.7,14.97701438]
["bitfinex","ETHUSD",1746875023725,5.00847663,2392.9,2390.9,4.379]
["bitfinex","ETHUSD",1746875024042,3.0,2393.1,2391.0,0.55]
["bitfinex","ETHUSD",1746875024342,3.0,2392.9,2390.9,4.379]
["bitfinex","ETHUSD",1746875024663,4.17964991,2392.6,2391.0,0.55]
["bitfinex","ETHUSD",1746875024887,4.17944855,2392.7,2390.9,4.379]
["bitfinex","ETHUSD",1746875025058,4.18022946,2392.3,2391.1,4.306]
["bitfinex","ETHUSD",1746875025249,3.0,2392.9,2391.1,4.306]
["bitfinex","ETHUSD",1746875025453,4.17969908,2392.6,2391.1,4.306]
["bitfinex","ETHUSD",1746875025631,4.17979782,2392.5,2391.1,4.306]
["bitfinex","ETHUSD",1746875026131,4.18000769,2392.4,2391.1,4.306]
["bitfinex","ETHUSD",1746875026335,4.18061698,2392.0,2391.0,0.4379]
["bitfinex","ETHUSD",1746875026535,4.18025634,2392.2,2391.2,8.668]
["bitfinex","ETHUSD",1746875026859,4.18004739,2392.4,2391.3,4.41980995]
["bitfinex","ETHUSD",1746875027045,4.18007204,2392.4,2391.3,4.41980995]
["bitfinex","ETHUSD",1746875027247,3.0,2392.8,2391.3,4.378]
["bitfinex","ETHUSD",1746875027574,4.18086378,2391.9,2391.3,4.378]
["bitfinex","ETHUSD",1746875027776,4.18086378,2391.9,2390.4,0.54814415]
["bitfinex","ETHUSD",1746875028280,4.48831018,2391.9,2390.4,0.54814415]
["bitfinex","ETHUSD",1746875028477,4.18147582,2391.6,2390.5,4.378]
["bitfinex","ETHUSD",1746875028777,0.3074464,2391.9,2390.5,4.378]
["bitfinex","ETHUSD",1746875028939,4.18130122,2391.6,2390.6,4.267]
["bitfinex","ETHUSD",1746875029450,4.1814268,2391.6,2390.7,0.04181901]
["bitfinex","ETHUSD",1746875029649,4.1814268,2391.6,2390.5,8.636]
["bitfinex","ETHUSD",1746875029850,4.18151765,2391.5,2390.5,8.636]
["bitfinex","ETHUSD",1746875030893,3.0,2392.1,2390.5,4.378]
["bitfinex","ETHUSD",1746875031076,5.00847663,2392.2,2390.5,4.378]
["bitfinex","ETHUSD",1746875031383,4.17988171,2392.5,2390.7,0.55]
["bitfinex","ETHUSD",1746875031557,4.17937894,2392.7,2390.8,0.35918255]
["bitfinex","ETHUSD",1746875031757,4.18036646,2392.2,2390.9,4.243]
["bitfinex","ETHUSD",1746875032054,4.18050407,2392.1,2391.0,8.481]
["bitfinex","ETHUSD",1746875032270,4.18087249,2391.9,2391.0,8.481]
["bitfinex","ETHUSD",1746875032483,0.3154037,2392.5,2391.0,8.481]
["bitfinex","ETHUSD",1746875032670,4.18062491,2392.0,2391.0,8.481]
["bitfinex","ETHUSD",1746875032873,4.17978397,2392.5,2391.0,8.481]
["bitfinex","ETHUSD",1746875033070,4.18002786,2392.4,2391.1,0.04181137]
["bitfinex","ETHUSD",1746875033270,4.18002786,2392.4,2391.0,8.481]
["bitfinex","ETHUSD",1746875033470,0.31468267,2392.5,2391.0,8.481]
["bitfinex","ETHUSD",1746875033770,4.1800816,2392.3,2391.1,15.8931]
["bitfinex","ETHUSD",1746875033967,4.17993137,2392.4,2391.1,15.8931]
["bitfinex","ETHUSD",1746875034398,4.17937894,2392.7,2391.1,15.8931]
["bitfinex","ETHUSD",1746875034694,5.00847663,2392.8,2391.1,15.8931]
["bitfinex","ETHUSD",1746875034695,4.18037277,2392.2,2391.1,15.8931]
["bitfinex","ETHUSD",1746875035211,5.00847663,2393.2,2391.2,0.59180494]
["bitfinex","ETHUSD",1746875035511,4.17959903,2392.6,2391.3,1.64849049]
["bitfinex","ETHUSD",1746875035999,0.38251364,2393.1,2391.3,1.64849049]
["bitfinex","ETHUSD",1746875036309,0.69678877,2393.1,2391.4,0.59179552]
["bitfinex","ETHUSD",1746875036606,4.17889305,2393.0,2391.4,0.55]
["bitfinex","ETHUSD",1746875036811,3.0,2393.5,2391.6,0.55]
["bitfinex","ETHUSD",1746875036962,4.17845887,2393.3,2391.7,8.47579077]
["bitfinex","ETHUSD",1746875037164,5.00847663,2393.6,2391.7,8.47579077]
["bitfinex","ETHUSD",1746875037394,4.17910978,2392.9,2391.7,8.434]
["bitfinex","ETHUSD",1746875037694,3.0,2393.5,2391.7,8.434]
["bitfinex","ETHUSD",1746875037993,4.17815659,2393.4,2391.8,0.04179275]
["bitfinex","ETHUSD",1746875038198,4.17815659,2393.4,2391.8,0.84757928]
["bitfinex","ETHUSD",1746875038401,3.0,2393.1,2391.3,1.64849049]
["bitfinex","ETHUSD",1746875038695,4.18057369,2392.1,2391.2,4.242]
["bitfinex","ETHUSD",1746875038901,7.17955362,2392.6,2391.2,4.242]
["bitfinex","ETHUSD",1746875039103,7.17937894,2392.7,2391.2,4.242]
["bitfinex","ETHUSD",1746875039104,5.00847663,2392.4,2391.2,4.242]
["bitfinex","ETHUSD",1746875039267,4.40895763,2392.5,2391.2,6.59]
["bitfinex","ETHUSD",1746875039465,0.22906345,2392.5,2391.2,4.242]
["bitfinex","ETHUSD",1746875039734,4.18052812,2392.1,2391.2,4.242]
["bitfinex","ETHUSD",1746875040529,4.18014785,2392.3,2391.2,4.242]
["bitfinex","ETHUSD",1746875040697,0.3819291,2392.4,2391.3,0.04181232]
["bitfinex","ETHUSD",1746875040899,4.17965877,2392.6,2391.2,4.242]
["bitfinex","ETHUSD",1746875041122,4.18000941,2392.4,2391.3,1.9287]
["bitfinex","ETHUSD",1746875041429,5.00847663,2392.8,2391.3,1.9287]
["bitfinex","ETHUSD",1746875041627,4.179877,2392.5,2391.3,1.9287]
["bitfinex","ETHUSD",1746875041999,4.18019377,2392.3,2391.3,1.9287]
["bitfinex","ETHUSD",1746875042200,4.18019377,2392.3,2391.4,4.157]
["bitfinex","ETHUSD",1746875043030,4.48738014,2392.4,2391.4,4.157]
["bitfinex","ETHUSD",1746875043212,4.18010644,2392.3,2391.4,4.157]
["bitfinex","ETHUSD",1746875043608,4.18010644,2392.3,2391.1,15.045]
["bitfinex","ETHUSD",1746875043815,4.18010644,2392.3,2391.5,4.241]
["bitfinex","ETHUSD",1746875044136,4.18007774,2392.3,2391.1,15.045]
["bitfinex","ETHUSD",1746875044337,4.18136356,2391.6,2390.7,4.241]
["bitfinex","ETHUSD",1746875044538,4.18025248,2392.2,2390.8,4.28281918]
["bitfinex","ETHUSD",1746875044539,3.0,2392.2,2390.8,4.28281918]
["bitfinex","ETHUSD",1746875044832,0.38270007,2392.1,2390.8,4.241]
["bitfinex","ETHUSD",1746875045046,8.00847663,2391.9,2390.8,4.241]
["bitfinex","ETHUSD",1746875045254,8.00847663,2391.9,2390.1,15.043]
["bitfinex","ETHUSD",1746875045255,4.18246721,2391.0,2390.2,4.241]
["bitfinex","ETHUSD",1746875045538,4.18227158,2391.1,2390.2,4.241]
["bitfinex","ETHUSD",1746875045838,4.18267798,2390.9,2390.2,4.241]
["bitfinex","ETHUSD",1746875046001,7.18173867,2391.4,2390.2,4.241]
["bitfinex","ETHUSD",1746875046201,4.18300473,2390.7,2390.2,4.241]
["bitfinex","ETHUSD",1746875046442,5.00847663,2391.1,2389.6,4.241]
["bitfinex","ETHUSD",1746875046745,5.00847663,2391.1,2389.5,4.241]
["bitfinex","ETHUSD",1746875046746,0.7563,2390.9,2389.5,4.241]
["bitfinex","ETHUSD",1746875047235,4.18316309,2390.6,2389.6,0.04184054]
["bitfinex","ETHUSD",1746875047398,5.26018398,2390.9,2389.6,0.04184054]
["bitfinex","ETHUSD",1746875047600,4.79517863,2390.8,2389.5,4.241]
["bitfinex","ETHUSD",1746875048016,4.18306562,2390.6,2389.5,4.241]
["bitfinex","ETHUSD",1746875048313,0.61247828,2390.8,2389.5,4.241]
["bitfinex","ETHUSD",1746875048512,0.38280213,2390.8,2389.5,4.241]
["bitfinex","ETHUSD",1746875048716,0.38280213,2390.7,2389.5,4.241]
["bitfinex","ETHUSD",1746875049639,0.38280213,2390.7,2389.6,4.117]
["bitfinex","ETHUSD",1746875049852,0.32125566,2390.9,2389.6,4.117]
["bitfinex","ETHUSD",1746875050053,4.18296152,2390.7,2389.6,4.117]
["bitfinex","ETHUSD",1746875050552,4.18339284,2390.5,2389.7,4.106]
["bitfinex","ETHUSD",1746875050916,5.00847663,2391.1,2389.7,4.106]
["bitfinex","ETHUSD",1746875051346,4.18235048,2391.0,2389.7,4.106]
["bitfinex","ETHUSD",1746875051546,4.18270035,2390.8,2389.7,4.106]
["bitfinex","ETHUSD",1746875051746,4.18349724,2390.4,2389.7,4.106]
["bitfinex","ETHUSD",1746875051947,4.1828753,2390.7,2389.0,15.043]
["bitfinex","ETHUSD",1746875052253,4.18376374,2390.2,2389.0,15.043]
["bitfinex","ETHUSD",1746875052443,4.18400125,2390.1,2389.1,5.6113]
["bitfinex","ETHUSD",1746875052615,0.83,2390.6,2389.2,0.04184843]
["bitfinex","ETHUSD",1746875052817,0.83,2390.6,2389.1,4.107]
["bitfinex","ETHUSD",1746875053123,4.18357626,2390.3,2389.1,4.107]
["bitfinex","ETHUSD",1746875053857,0.8075,2391.3,2389.3,0.55]
["bitfinex","ETHUSD",1746875054153,5.00847663,2391.4,2389.3,0.55]
["bitfinex","ETHUSD",1746875054319,4.18268888,2390.9,2389.2,3.55]
["bitfinex","ETHUSD",1746875054646,0.30741767,2391.1,2389.4,3.55]
["bitfinex","ETHUSD",1746875054854,4.18173147,2391.4,2389.4,3.55]
["bitfinex","ETHUSD",1746875055056,0.8075,2391.7,2389.6,3.55]
["bitfinex","ETHUSD",1746875055218,5.81597663,2392.2,2389.8,0.55]
["bitfinex","ETHUSD",1746875055563,3.57196767,2392.0,2389.7,0.55]
["bitfinex","ETHUSD",1746875055762,4.18175797,2391.4,2389.7,0.55]
["bitfinex","ETHUSD",1746875055980,4.18175797,2391.4,2389.3,8.198]
["bitfinex","ETHUSD",1746875055981,5.00847663,2391.3,2388.1,0.1]
["bitfinex","ETHUSD",1746875056122,4.18243811,2391.0,2389.5,4.128]
["bitfinex","ETHUSD",1746875056319,4.18174176,2391.4,2389.7,0.55]
["bitfinex","ETHUSD",1746875056556,3.0,2391.9,2390.0,0.55]
["bitfinex","ETHUSD",1746875056717,3.88948724,2392.0,2390.0,0.55]
["bitfinex","ETHUSD",1746875057016,4.18128003,2391.7,2390.0,0.55]
["bitfinex","ETHUSD",1746875057436,4.18095158,2391.8,2390.0,0.55]
["bitfinex","ETHUSD",1746875057644,8.07012721,2392.0,2390.0,0.55]
["bitfinex","ETHUSD",1746875057837,4.18077678,2391.9,2390.2,0.55]
["bitfinex","ETHUSD",1746875058013,4.18133255,2391.6,2390.3,19.166]
["bitfinex","ETHUSD",1746875058229,3.88948724,2392.0,2390.4,0.04181551]
["bitfinex","ETHUSD",1746875058430,4.18098118,2391.8,2390.3,19.166]
["bitfinex","ETHUSD",1746875058749,4.18083645,2391.9,2390.3,19.166]
["bitfinex","ETHUSD",1746875058952,0.31751957,2392.0,2390.4,4.95841565]
["bitfinex","ETHUSD",1746875059154,4.18008075,2392.3,2390.6,3.0]
["bitfinex","ETHUSD",1746875059522,4.17995404,2392.4,2390.7,0.5918125]
["bitfinex","ETHUSD",1746875059865,0.31613919,2392.4,2390.7,0.55]
["bitfinex","ETHUSD",1746875060019,4.17962731,2392.6,2390.7,0.55]
["bitfinex","ETHUSD",1746875060223,4.17962731,2392.6,2390.6,3.50651581]
["bitfinex","ETHUSD",1746875060224,4.17943532,2392.7,2390.9,0.55]
["bitfinex","ETHUSD",1746875060556,5.1814679,2393.3,2390.9,0.55]
["bitfinex","ETHUSD",1746875060557,4.17854287,2393.2,2391.1,3.55]
["bitfinex","ETHUSD",1746875060847,5.00847663,2392.9,2390.9,0.55]
["bitfinex","ETHUSD",1746875061054,5.00847663,2392.9,2391.2,8.208]
["bitfinex","ETHUSD",1746875061055,4.17972577,2392.6,2391.2,8.208]
["bitfinex","ETHUSD",1746875061253,4.17969326,2392.6,2391.3,0.8208]
["bitfinex","ETHUSD",1746875061467,5.00847663,2392.9,2391.3,0.8208]
["bitfinex","ETHUSD",1746875061762,0.31777055,2393.2,2391.4,0.59180559]
["bitfinex","ETHUSD",1746875061963,4.17914108,2392.9,2391.5,15.049]
["bitfinex","ETHUSD",1746875062306,4.17886359,2393.0,2391.5,15.049]
["bitfinex","ETHUSD",1746875062460,4.17872475,2393.1,2391.6,1.5599]
["bitfinex","ETHUSD",1746875062825,4.17893683,2393.0,2391.6,1.5599]
["bitfinex","ETHUSD",1746875063235,4.17915221,2392.9,2391.7,4.079]
["bitfinex","ETHUSD",1746875063435,4.17871363,2393.1,2391.8,0.04179758]
["bitfinex","ETHUSD",1746875063751,4.17871363,2393.1,2391.9,4.106]
["bitfinex","ETHUSD",1746875064056,3.0,2393.3,2391.9,4.92867976]
["bitfinex","ETHUSD",1746875064224,4.17879048,2393.1,2392.0,0.04179759]
["bitfinex","ETHUSD",1746875064419,4.17850576,2393.2,2392.0,0.04179759]
["bitfinex","ETHUSD",1746875064625,4.17870631,2393.1,2392.0,0.04179759]
["bitfinex","ETHUSD",1746875065052,4.17859604,2393.2,2392.0,0.04179759]
["bitfinex","ETHUSD",1746875065271,4.17841256,2393.3,2392.0,0.53884532]
["bitfinex","ETHUSD",1746875065421,0.31621445,2393.4,2392.0,0.53884532]
["bitfinex","ETHUSD",1746875065422,4.49446243,2393.4,2392.0,0.53884532]
["bitfinex","ETHUSD",1746875065623,0.31621445,2393.4,2392.0,0.49704773]
["bitfinex","ETHUSD",1746875065824,9.18592449,2393.9,2392.1,0.55]
["bitfinex","ETHUSD",1746875066059,0.31828326,2393.9,2392.3,0.55]
["bitfinex","ETHUSD",1746875066259,5.00847663,2394.3,2392.5,3.0]
["bitfinex","ETHUSD",1746875066445,4.17697969,2394.1,2392.6,4.14777705]
["bitfinex","ETHUSD",1746875066648,10.66986836,2394.4,2392.7,22.13177544]
["bitfinex","ETHUSD",1746875066968,4.1767725,2394.2,2392.7,22.09]
["bitfinex","ETHUSD",1746875067267,4.17780468,2393.7,2392.7,15.044]
["bitfinex","ETHUSD",1746875067474,0.317625,2394.2,2392.7,15.044]
["bitfinex","ETHUSD",1746875067671,5.00847663,2394.3,2392.8,8.147]
["bitfinex","ETHUSD",1746875067875,4.97718475,2394.0,2392.8,8.147]
["bitfinex","ETHUSD",1746875068238,4.17781951,2393.6,2392.8,8.18878505]
["bitfinex","ETHUSD",1746875068546,4.17719541,2394.0,2392.8,0.04178505]
["bitfinex","ETHUSD",1746875068868,4.17735346,2393.9,2392.9,8.139]
["bitfinex","ETHUSD",1746875069075,4.1767605,2394.2,2392.9,8.139]
["bitfinex","ETHUSD",1746875069437,4.1767605,2394.2,2393.0,0.55]
["bitfinex","ETHUSD",1746875069634,0.32082225,2394.2,2392.9,8.139]
["bitfinex","ETHUSD",1746875069851,4.17677186,2394.2,2392.9,8.139]
["bitfinex","ETHUSD",1746875070044,4.17730953,2393.9,2392.9,8.139]
["bitfinex","ETHUSD",1746875070252,5.32111495,2394.3,2392.9,8.139]
["bitfinex","ETHUSD",1746875070462,0.31263832,2394.3,2393.0,0.55]
["bitfinex","ETHUSD",1746875070663,4.17614028,2394.6,2393.1,0.91067146]
["bitfinex","ETHUSD",1746875070850,4.17625639,2394.5,2393.2,0.55]
["bitfinex","ETHUSD",1746875071047,8.1995961,2394.9,2393.1,0.8689]
["bitfinex","ETHUSD",1746875071048,4.17653468,2394.4,2393.1,0.8689]
["bitfinex","ETHUSD",1746875071248,5.85799986,2394.5,2393.2,0.55]
["bitfinex","ETHUSD",1746875071583,4.17671002,2394.3,2393.1,0.8689]
["bitfinex","ETHUSD",1746875071785,4.17684856,2394.2,2393.1,0.8689]
["bitfinex","ETHUSD",1746875072371,4.17659019,2394.3,2393.2,0.04177409]
["bitfinex","ETHUSD",1746875072681,7.60859204,2394.4,2393.2,0.04177409]
["bitfinex","ETHUSD",1746875072979,4.17624718,2394.5,2393.2,0.55]
["bitfinex","ETHUSD",1746875073542,3.43210394,2395.0,2393.3,0.55]
["bitfinex","ETHUSD",1746875073742,3.43210394,2394.7,2393.1,0.8689]
["bitfinex","ETHUSD",1746875074047,3.43210394,2394.1,2392.8,4.104]
["bitfinex","ETHUSD",1746875074389,3.43210394,2393.5,2392.8,4.104]
["bitfinex","ETHUSD",1746875074568,3.0,2394.0,2392.8,4.104]
["bitfinex","ETHUSD",1746875074883,4.17809429,2393.5,2392.8,4.104]
["bitfinex","ETHUSD",1746875075090,3.43210394,2393.8,2392.9,0.04178514]
["bitfinex","ETHUSD",1746875075389,7.17662613,2394.3,2393.0,4.009]
["bitfinex","ETHUSD",1746875075548,3.0,2394.6,2393.2,0.55]
["bitfinex","ETHUSD",1746875075748,4.17607929,2394.6,2393.2,0.55]
["bitfinex","ETHUSD",1746875076083,4.17617293,2394.6,2393.2,0.55]
["bitfinex","ETHUSD",1746875076250,4.17627186,2394.5,2393.2,0.55]
["bitfinex","ETHUSD",1746875076451,4.17610443,2394.6,2393.3,0.355]
["bitfinex","ETHUSD",1746875076662,3.43210394,2394.7,2393.3,0.355]
["bitfinex","ETHUSD",1746875077140,7.60808861,2394.7,2393.4,0.04176824]
["bitfinex","ETHUSD",1746875077340,4.17571193,2394.9,2393.6,3.0]
["bitfinex","ETHUSD",1746875077559,4.17622394,2394.6,2393.7,4.002]
["bitfinex","ETHUSD",1746875077761,4.17601685,2394.7,2393.7,4.002]
["bitfinex","ETHUSD",1746875077962,4.17593093,2394.7,2393.8,0.4002]
["bitfinex","ETHUSD",1746875078452,4.1756179,2394.9,2393.8,0.4002]
["bitfinex","ETHUSD",1746875078663,3.75178931,2395.0,2393.9,0.0417623]
["bitfinex","ETHUSD",1746875078863,4.17554874,2394.9,2393.9,0.0417623]
["bitfinex","ETHUSD",1746875079047,4.1756188,2394.9,2393.9,0.0417611]
["bitfinex","ETHUSD",1746875079249,4.17544617,2395.0,2393.9,0.48615721]
["bitfinex","ETHUSD",1746875079486,3.43210394,2395.3,2393.9,0.48615721]
["bitfinex","ETHUSD",1746875079657,4.17536531,2395.1,2393.9,0.44439611]
["bitfinex","ETHUSD",1746875079861,3.43210394,2395.3,2394.0,0.55]
["bitfinex","ETHUSD",1746875080058,3.43210394,2395.3,2394.1,0.04175527]
["bitfinex","ETHUSD",1746875080059,7.6069834,2395.3,2394.1,0.04175527]
["bitfinex","ETHUSD",1746875080281,7.6069834,2395.3,2394.2,4.103]
["bitfinex","ETHUSD",1746875080282,4.17487946,2395.3,2394.2,4.103]
["bitfinex","ETHUSD",1746875080459,4.17487946,2395.3,2394.3,0.45623001]
["bitfinex","ETHUSD",1746875080657,4.17487946,2395.3,2394.4,3.978]
["bitfinex","ETHUSD",1746875080658,4.17484908,2395.3,2394.4,3.978]
["bitfinex","ETHUSD",1746875080990,4.1750167,2395.2,2393.9,0.44439611]
["bitfinex","ETHUSD",1746875081216,4.1750167,2395.2,2393.1,0.18226782]
["bitfinex","ETHUSD",1746875081217,3.74561117,2395.3,2394.0,7.945]
["bitfinex","ETHUSD",1746875081379,4.17562158,2394.9,2394.1,7.942]
["bitfinex","ETHUSD",1746875081715,4.17565803,2394.9,2393.3,0.905]
["bitfinex","ETHUSD",1746875081878,4.17570434,2394.9,2393.5,3.0]
["bitfinex","ETHUSD",1746875082079,4.17597798,2394.7,2393.5,3.0]
["bitfinex","ETHUSD",1746875082298,4.17609531,2394.6,2393.6,1.1489]
["bitfinex","ETHUSD",1746875082613,4.17616088,2394.6,2393.7,3.955]
["bitfinex","ETHUSD",1746875083604,4.17648373,2394.4,2393.6,1.1489]
["bitfinex","ETHUSD",1746875084119,4.17648373,2394.4,2393.7,3.973]
["bitfinex","ETHUSD",1746875084585,3.43210394,2394.4,2393.7,3.973]
["bitfinex","ETHUSD",1746875084776,4.17685054,2394.2,2393.0,3.0]
["bitfinex","ETHUSD",1746875084973,4.17755381,2393.8,2393.1,7.903]
["bitfinex","ETHUSD",1746875085284,3.43210394,2394.1,2393.1,7.903]
["bitfinex","ETHUSD",1746875085492,3.74193616,2394.1,2393.1,7.903]
["bitfinex","ETHUSD",1746875085680,7.91887176,2394.1,2393.1,7.903]
["bitfinex","ETHUSD",1746875085876,4.17783504,2393.6,2393.1,7.903]
["bitfinex","ETHUSD",1746875086076,4.17783504,2393.6,2393.1,3.973]
["bitfinex","ETHUSD",1746875086315,7.91889799,2394.1,2392.9,15.035]
["bitfinex","ETHUSD",1746875086622,4.17814754,2393.5,2392.9,15.035]
["bitfinex","ETHUSD",1746875086978,4.17788633,2393.6,2392.9,15.035]
["bitfinex","ETHUSD",1746875087379,0.31221169,2394.1,2393.0,0.04178158]
["bitfinex","ETHUSD",1746875087528,4.17676641,2394.2,2393.0,0.04178158]
["bitfinex","ETHUSD",1746875087529,4.17688124,2394.2,2393.1,7.887]
["bitfinex","ETHUSD",1746875087701,4.17695218,2394.1,2393.1,7.887]
["bitfinex","ETHUSD",1746875088036,4.17695218,2394.1,2393.2,0.7887]
["bitfinex","ETHUSD",1746875088199,7.60833784,2394.6,2393.2,0.7887]
["bitfinex","ETHUSD",1746875088389,3.43210394,2394.6,2393.2,0.7887]
["bitfinex","ETHUSD",1746875088605,4.17777649,2393.7,2393.2,0.7887]
["bitfinex","ETHUSD",1746875088813,3.43210394,2394.0,2392.9,15.035]
["bitfinex","ETHUSD",1746875089027,4.17764795,2393.7,2392.9,15.035]
["bitfinex","ETHUSD",1746875089224,3.43210394,2394.5,2393.0,0.59177814]
["bitfinex","ETHUSD",1746875089431,4.17697952,2394.1,2392.9,15.035]
["bitfinex","ETHUSD",1746875089659,0.3814819,2394.4,2393.0,1.5035]
["bitfinex","ETHUSD",1746875089811,3.43210394,2394.2,2393.0,1.5035]
["bitfinex","ETHUSD",1746875090010,3.3814819,2394.4,2393.0,1.5035]
["bitfinex","ETHUSD",1746875090239,6.81358584,2394.4,2393.0,1.5035]
["bitfinex","ETHUSD",1746875090721,4.55814228,2394.3,2393.1,4.01577675]
["bitfinex","ETHUSD",1746875090956,4.55814228,2394.3,2393.2,0.94222768]
["bitfinex","ETHUSD",1746875091321,4.55814228,2394.3,2393.2,3.94222768]
["bitfinex","ETHUSD",1746875091654,4.17666038,2394.3,2393.2,3.94222768]
["bitfinex","ETHUSD",1746875091959,4.17709758,2394.1,2393.2,3.94222768]
["bitfinex","ETHUSD",1746875092354,4.17683985,2394.2,2393.2,3.94222768]
["bitfinex","ETHUSD",1746875092528,3.43210394,2394.4,2393.3,0.79162277]
["bitfinex","ETHUSD",1746875092740,4.17616723,2394.6,2393.4,0.04177153]
["bitfinex","ETHUSD",1746875092911,4.17580621,2394.8,2393.4,0.55]
["bitfinex","ETHUSD",1746875093110,4.17580621,2394.8,2393.4,0.59176311]
["bitfinex","ETHUSD",1746875093457,0.38247587,2394.7,2393.4,0.59176238]
["bitfinex","ETHUSD",1746875093653,0.38247587,2394.7,2393.4,0.55]
["bitfinex","ETHUSD",1746875093858,4.55851417,2394.7,2393.4,0.55]
["bitfinex","ETHUSD",1746875094007,4.17674788,2394.3,2393.4,3.973]
["bitfinex","ETHUSD",1746875094351,3.0,2394.8,2393.4,3.973]
["bitfinex","ETHUSD",1746875094352,4.17650462,2394.4,2393.4,3.973]
["bitfinex","ETHUSD",1746875094651,4.17650462,2394.4,2393.5,7.847]
["bitfinex","ETHUSD",1746875094814,4.17650462,2394.4,2393.5,7.88877085]
["bitfinex","ETHUSD",1746875095210,4.17650462,2394.4,2393.5,7.847]
["bitfinex","ETHUSD",1746875095427,4.17650462,2394.4,2393.6,0.7847]
["bitfinex","ETHUSD",1746875095717,4.17625596,2394.5,2393.6,0.7847]
["bitfinex","ETHUSD",1746875095922,4.17706181,2394.1,2393.6,0.7847]
["bitfinex","ETHUSD",1746875096120,3.43210394,2394.6,2393.6,0.7847]
["bitfinex","ETHUSD",1746875096323,4.1764472,2394.4,2393.7,0.04177139]
["bitfinex","ETHUSD",1746875096622,4.17684008,2394.2,2393.7,0.04177139]
["bitfinex","ETHUSD",1746875096823,4.17655182,2394.4,2393.7,0.04177139]
["bitfinex","ETHUSD",1746875097023,4.17655182,2394.4,2393.6,0.7847]
["bitfinex","ETHUSD",1746875097225,4.55996523,2394.3,2393.7,0.86317]
["bitfinex","ETHUSD",1746875097627,0.38337028,2394.3,2393.7,0.86317]
["bitfinex","ETHUSD",1746875098344,7.60826326,2394.6,2393.7,0.86317]
["bitfinex","ETHUSD",1746875098844,3.43210394,2394.6,2393.7,0.86317]
["bitfinex","ETHUSD",1746875099035,4.17676031,2394.3,2393.7,0.86317]
["bitfinex","ETHUSD",1746875099435,4.17694701,2394.1,2393.7,0.86317]
["bitfinex","ETHUSD",1746875099654,4.17706822,2394.1,2393.5,3.838]
["bitfinex","ETHUSD",1746875100153,4.17739139,2393.9,2393.0,1.5035]
["bitfinex","ETHUSD",1746875100338,3.43210394,2394.0,2392.8,3.0]
["bitfinex","ETHUSD",1746875100523,4.17845131,2393.3,2392.7,3.838]
["bitfinex","ETHUSD",1746875100848,4.17978483,2392.5,2391.6,3.838]
["bitfinex","ETHUSD",1746875101034,7.61132872,2392.8,2391.6,3.838]
["bitfinex","ETHUSD",1746875101237,7.26610394,2393.1,2391.7,3.04180273]
["bitfinex","ETHUSD",1746875101425,4.17905458,2392.9,2391.8,0.68798027]
["bitfinex","ETHUSD",1746875102039,3.43210394,2393.4,2391.8,0.68798027]
["bitfinex","ETHUSD",1746875102241,3.75202487,2393.4,2391.9,0.59179261]
["bitfinex","ETHUSD",1746875102438,3.75202487,2393.4,2391.8,0.68798027]
["bitfinex","ETHUSD",1746875102647,4.17947956,2392.7,2391.8,0.68798027]
["bitfinex","ETHUSD",1746875102956,4.17956675,2392.6,2391.9,7.663]
["bitfinex","ETHUSD",1746875103157,3.43210394,2393.1,2392.0,0.0417979]
["bitfinex","ETHUSD",1746875103458,4.17893949,2393.0,2392.0,0.0417979]
["bitfinex","ETHUSD",1746875103673,7.61086373,2393.1,2392.0,0.0417979]
["bitfinex","ETHUSD",1746875103859,4.17888101,2393.0,2391.9,7.663]
["bitfinex","ETHUSD",1746875104052,4.17888101,2393.0,2392.0,0.7663]
["bitfinex","ETHUSD",1746875104436,4.17888101,2393.0,2392.1,0.04179375]
["bitfinex","ETHUSD",1746875104679,4.17888101,2393.0,2392.0,0.7663]
["bitfinex","ETHUSD",1746875104884,4.17906123,2392.9,2392.0,0.7663]
["bitfinex","ETHUSD",1746875105251,3.43210394,2393.1,2392.0,0.7663]
["bitfinex","ETHUSD",1746875105566,4.17878391,2393.1,2392.1,0.84293]
["bitfinex","ETHUSD",1746875105763,4.17894656,2393.0,2392.1,0.84293]
["bitfinex","ETHUSD",1746875106261,4.17850304,2393.3,2392.2,0.04179202]
["bitfinex","ETHUSD",1746875106463,0.30789925,2393.4,2392.3,0.55]
["bitfinex","ETHUSD",1746875106765,0.30789925,2393.4,2392.2,0.04179202]
["bitfinex","ETHUSD",1746875106766,4.4884185,2393.9,2392.5,0.55]
["bitfinex","ETHUSD",1746875107061,4.4884185,2393.9,2392.4,15.0757854]
["bitfinex","ETHUSD",1746875107062,0.31102886,2393.9,2392.7,3.55]
["bitfinex","ETHUSD",1746875107236,2.72054412,2394.1,2392.9,0.55]
["bitfinex","ETHUSD",1746875107442,6.89751591,2394.1,2392.8,0.55]
["bitfinex","ETHUSD",1746875108068,2.72054412,2394.1,2392.8,0.55]
["bitfinex","ETHUSD",1746875108235,6.89750972,2394.1,2392.9,0.355]
["bitfinex","ETHUSD",1746875108431,3.03555169,2394.1,2393.0,3.839]
["bitfinex","ETHUSD",1746875108837,4.17800816,2393.5,2392.4,11.97057854]
["bitfinex","ETHUSD",1746875109037,4.17790639,2393.6,2392.5,1.19705785]
["bitfinex","ETHUSD",1746875109536,4.17798927,2393.5,2392.5,1.19705785]
["bitfinex","ETHUSD",1746875109735,3.43210394,2393.9,2392.5,1.19705785]
["bitfinex","ETHUSD",1746875109958,4.17805899,2393.5,2392.5,1.19705785]
["bitfinex","ETHUSD",1746875110160,4.17821438,2393.4,2392.5,1.19705785]
["bitfinex","ETHUSD",1746875110369,4.17821438,2393.4,2392.6,3.839]
["bitfinex","ETHUSD",1746875110565,4.17833141,2393.3,2392.6,3.839]
["bitfinex","ETHUSD",1746875111364,3.43210394,2393.8,2392.6,3.839]
["bitfinex","ETHUSD",1746875111567,0.31500757,2394.1,2392.8,0.55]
["bitfinex","ETHUSD",1746875111765,4.17649812,2394.4,2392.9,0.04177332]
["bitfinex","ETHUSD",1746875111983,3.0,2394.4,2393.0,3.772]
["bitfinex","ETHUSD",1746875112341,3.0,2394.4,2393.1,0.04177167]
["bitfinex","ETHUSD",1746875112541,5.09186634,2394.3,2393.1,0.42314884]
["bitfinex","ETHUSD",1746875112742,2.72054412,2394.5,2393.2,0.55]
["bitfinex","ETHUSD",1746875112971,2.72054412,2394.5,2393.3,3.88076578]
["bitfinex","ETHUSD",1746875113293,2.72054412,2394.5,2393.7,0.55]
["bitfinex","ETHUSD",1746875113580,2.72054412,2394.5,2393.9,0.55]
["bitfinex","ETHUSD",1746875113738,2.72054412,2394.5,2394.0,3.87975873]
["bitfinex","ETHUSD",1746875113938,2.72054412,2394.5,2394.1,0.44297587]
["bitfinex","ETHUSD",1746875114132,2.72054412,2394.5,2394.2,0.04175856]
["bitfinex","ETHUSD",1746875114354,2.72054412,2394.5,2394.1,0.44297587]
["bitfinex","ETHUSD",1746875114561,2.72054412,2394.5,2392.9,3.43210394]
["bitfinex","ETHUSD",1746875114874,6.8968486,2394.5,2393.6,3.838]
["bitfinex","ETHUSD",1746875115040,2.72054412,2394.5,2393.6,3.838]
["bitfinex","ETHUSD",1746875115237,6.15264806,2394.5,2393.1,0.38137717]
["bitfinex","ETHUSD",1746875115436,6.15264806,2394.5,2393.1,3.838]
["bitfinex","ETHUSD",1746875115437,4.17706891,2394.1,2393.1,3.838]
["bitfinex","ETHUSD",1746875115637,4.17683409,2394.2,2393.1,3.838]
["bitfinex","ETHUSD",1746875116334,4.17592469,2394.7,2393.2,3.55]
["bitfinex","ETHUSD",1746875116569,4.1765346,2394.4,2393.2,3.0]
["bitfinex","ETHUSD",1746875116777,4.17619733,2394.6,2393.2,3.0]
["bitfinex","ETHUSD",1746875116952,4.93702746,2394.6,2393.3,0.72557022]
["bitfinex","ETHUSD",1746875117272,4.93702746,2394.6,2393.3,0.6838]
["bitfinex","ETHUSD",1746875117500,4.5751,2395.0,2393.4,0.59176535]
["bitfinex","ETHUSD",1746875117501,3.0,2394.9,2393.4,0.59176535]
["bitfinex","ETHUSD",1746875117648,4.17597604,2394.7,2393.3,0.6838]
["bitfinex","ETHUSD",1746875117964,3.74724472,2395.3,2393.6,0.55]
["bitfinex","ETHUSD",1746875118167,4.49007707,2395.3,2393.8,0.55]
["bitfinex","ETHUSD",1746875118352,3.0,2395.2,2393.9,3.838]
["bitfinex","ETHUSD",1746875118729,1.16647789,2395.2,2394.0,1.03055509]
["bitfinex","ETHUSD",1746875118878,4.17457698,2395.5,2394.1,3.747]
["bitfinex","ETHUSD",1746875119032,2.72054412,2395.6,2394.2,0.04175107]
["bitfinex","ETHUSD",1746875119236,4.17520624,2395.1,2394.2,3.0]
["bitfinex","ETHUSD",1746875119465,7.60719484,2395.2,2394.2,3.0]
["bitfinex","ETHUSD",1746875119639,7.60666674,2395.5,2394.2,3.0]
["bitfinex","ETHUSD",1746875119834,1.06332081,2395.4,2394.3,0.55]
["bitfinex","ETHUSD",1746875120044,2.72054412,2395.6,2394.3,0.55]
["bitfinex","ETHUSD",1746875121186,4.1744947,2395.5,2394.4,3.738]
["bitfinex","ETHUSD",1746875121342,3.43210394,2395.5,2394.5,3.0]
["bitfinex","ETHUSD",1746875121542,7.60661078,2395.5,2394.5,3.0]
["bitfinex","ETHUSD",1746875121894,7.60661078,2395.5,2394.4,3.738]
["bitfinex","ETHUSD",1746875121895,4.17484239,2395.3,2394.4,3.738]
["bitfinex","ETHUSD",1746875122043,0.83495132,2395.2,2394.4,3.738]
["bitfinex","ETHUSD",1746875122379,5.01005765,2395.2,2394.4,3.738]
["bitfinex","ETHUSD",1746875122595,4.17519101,2395.1,2394.2,3.733]
["bitfinex","ETHUSD",1746875122797,4.17547962,2395.0,2394.2,3.733]
["bitfinex","ETHUSD",1746875123200,4.26705526,2395.2,2393.9,3.838]
["bitfinex","ETHUSD",1746875123386,4.17490598,2395.3,2394.1,3.731]
["bitfinex","ETHUSD",1746875123896,4.17466811,2395.4,2394.1,3.731]
["bitfinex","ETHUSD",1746875124095,7.17466811,2395.4,2394.0,0.3838]
["bitfinex","ETHUSD",1746875124259,3.43210394,2394.9,2393.9,3.838]
["bitfinex","ETHUSD",1746875124466,4.17619004,2394.6,2393.9,3.838]
["bitfinex","ETHUSD",1746875124701,4.17597612,2394.7,2393.9,3.838]
["bitfinex","ETHUSD",1746875125017,4.17627035,2394.5,2393.9,3.838]
["bitfinex","ETHUSD",1746875125218,4.93648365,2394.8,2393.9,3.838]
["bitfinex","ETHUSD",1746875125419,3.43210394,2394.9,2394.0,0.04176862]
["bitfinex","ETHUSD",1746875125720,3.43210394,2394.9,2393.9,3.838]
["bitfinex","ETHUSD",1746875126023,7.60772752,2394.9,2394.0,0.04176439]
["bitfinex","ETHUSD",1746875126523,3.43210394,2395.2,2394.0,0.04176439]
["bitfinex","ETHUSD",1746875126696,4.8913087,2395.2,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875126895,4.17509831,2395.2,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875127099,7.60663947,2395.5,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875127421,4.17492079,2395.3,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875127581,4.17470636,2395.4,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875127786,0.76068103,2395.3,2394.0,0.38797644]
["bitfinex","ETHUSD",1746875128114,7.60609492,2395.8,2394.1,0.59175466]
["bitfinex","ETHUSD",1746875128315,2.72054412,2396.0,2394.4,0.55]
["bitfinex","ETHUSD",1746875128616,2.72054412,2396.0,2394.6,3.55]
["bitfinex","ETHUSD",1746875128778,2.72054412,2396.0,2394.9,0.55]
["bitfinex","ETHUSD",1746875128981,2.72054412,2396.0,2395.2,3.55]
["bitfinex","ETHUSD",1746875129203,2.72054412,2396.0,2395.4,3.55]
["bitfinex","ETHUSD",1746875129383,2.72054412,2396.0,2395.6,3.55]
["bitfinex","ETHUSD",1746875129577,2.72054412,2396.0,2395.6,3.0]
["bitfinex","ETHUSD",1746875130478,2.72054412,2396.0,2395.7,7.459]
["bitfinex","ETHUSD",1746875130831,2.72054412,2396.0,2395.2,0.1]
["bitfinex","ETHUSD",1746875131317,2.72054412,2396.0,2395.3,0.55]
["bitfinex","ETHUSD",1746875132183,2.72054412,2396.0,2395.4,0.22351759]
["bitfinex","ETHUSD",1746875132385,2.72054412,2396.0,2395.5,0.55]
["bitfinex","ETHUSD",1746875132626,2.72054412,2396.0,2395.7,3.0]
["bitfinex","ETHUSD",1746875132790,2.72054412,2396.0,2395.8,1.08753046]
["bitfinex","ETHUSD",1746875132991,2.72054412,2396.0,2395.8,1.30140833]
["bitfinex","ETHUSD",1746875133400,2.72054412,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1746875133717,2.72054412,2396.0,2395.9,0.21338114]
["bitfinex","ETHUSD",1746875134219,2.72054412,2396.0,2395.9,0.76338114]
["bitfinex","ETHUSD",1746875134424,2.72054412,2396.0,2395.9,1.24429925]
["bitfinex","ETHUSD",1746875134821,2.72054412,2396.0,2395.9,0.69429925]
["bitfinex","ETHUSD",1746875135048,2.72054412,2396.0,2395.9,1.24429925]
["bitfinex","ETHUSD",1746875136501,3.57196767,2396.6,2396.0,0.78318256]
["bitfinex","ETHUSD",1746875136739,3.57196767,2396.6,2396.1,15.02]
["bitfinex","ETHUSD",1746875136940,3.57196767,2396.6,2396.3,0.55]
["bitfinex","ETHUSD",1746875137112,3.57196767,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1746875137516,3.57196767,2396.6,2396.5,3.21190467]
["bitfinex","ETHUSD",1746875137719,3.57196767,2396.6,2396.5,0.21190467]
["bitfinex","ETHUSD",1746875137919,3.57196767,2396.6,2396.1,18.747]
["bitfinex","ETHUSD",1746875138225,3.57196767,2396.6,2396.5,0.19473813]
["bitfinex","ETHUSD",1746875138417,3.57196767,2396.6,2396.1,18.747]
["bitfinex","ETHUSD",1746875138635,3.57196767,2396.6,2396.5,0.19476384]
["bitfinex","ETHUSD",1746875138952,3.57196767,2396.6,2396.5,0.19478954]
["bitfinex","ETHUSD",1746875139157,3.57196767,2396.6,2396.1,21.04249181]
["bitfinex","ETHUSD",1746875139334,3.57196767,2396.6,2396.5,0.19478954]
["bitfinex","ETHUSD",1746875139657,3.57196767,2396.6,2396.2,3.0]
["bitfinex","ETHUSD",1746875139853,3.57196767,2396.6,2396.5,0.19428024]
["bitfinex","ETHUSD",1746875140022,3.57196767,2396.6,2396.3,2.40424918]
["bitfinex","ETHUSD",1746875140223,3.57196767,2396.6,2396.5,0.1946369]
["bitfinex","ETHUSD",1746875140423,3.57196767,2396.6,2396.5,0.59171955]
["bitfinex","ETHUSD",1746875140641,3.57196767,2396.6,2396.5,0.7446369]
["bitfinex","ETHUSD",1746875140841,3.57196767,2396.6,2396.5,1.70690765]
["bitfinex","ETHUSD",1746875141132,3.47196767,2396.6,2396.5,0.1946369]
["bitfinex","ETHUSD",1746875141757,3.47196767,2396.6,2396.4,3.727]
["bitfinex","ETHUSD",1746875141964,3.47196767,2396.6,2396.5,0.19383966]
["bitfinex","ETHUSD",1746875144663,3.47196767,2396.6,2396.5,0.74383966]
["bitfinex","ETHUSD",1746875145272,4.17039231,2397.9,2396.5,0.74383966]
["bitfinex","ETHUSD",1746875145273,4.17039231,2397.9,2396.6,0.55]
["bitfinex","ETHUSD",1746875145573,0.84305963,2397.8,2396.8,0.55]
["bitfinex","ETHUSD",1746875145871,0.8281,2398.0,2396.9,3.96009078]
["bitfinex","ETHUSD",1746875146195,4.17039872,2397.9,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875146344,0.8281,2398.0,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875146674,4.17031569,2397.9,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875146877,4.17048961,2397.8,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875147073,0.83408053,2397.7,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875147243,4.17038984,2397.9,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875147438,8.4304406,2398.0,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875147638,4.17045036,2397.9,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875148099,3.43210394,2398.3,2396.9,3.91838478]
["bitfinex","ETHUSD",1746875148301,7.60178878,2398.3,2397.0,3.04170901]
["bitfinex","ETHUSD",1746875148578,5.00628605,2398.2,2397.1,4.61501777]
["bitfinex","ETHUSD",1746875148797,5.00628605,2398.2,2397.2,0.0417052]
["bitfinex","ETHUSD",1746875148980,5.00628605,2398.2,2397.2,0.23437126]
["bitfinex","ETHUSD",1746875149862,5.00630885,2398.2,2397.2,0.23437126]
["bitfinex","ETHUSD",1746875150074,5.0062753,2398.2,2397.2,0.23437126]
["bitfinex","ETHUSD",1746875150281,5.0062753,2398.2,2397.2,1.00000932]
["bitfinex","ETHUSD",1746875150498,5.00635455,2398.2,2397.2,1.00000932]
["bitfinex","ETHUSD",1746875150698,4.16998117,2398.1,2397.2,0.23437126]
["bitfinex","ETHUSD",1746875150870,4.1704915,2397.8,2397.2,0.19266606]
["bitfinex","ETHUSD",1746875151197,0.1820275,2398.9,2397.3,3.98210394]
["bitfinex","ETHUSD",1746875151422,3.43210394,2399.0,2397.4,15.05269213]
["bitfinex","ETHUSD",1746875151567,3.43210394,2398.4,2397.4,22.85821039]
["bitfinex","ETHUSD",1746875151919,7.60156459,2398.4,2397.5,0.18962882]
["bitfinex","ETHUSD",1746875152219,3.43210394,2398.4,2397.5,0.18962882]
["bitfinex","ETHUSD",1746875152704,7.60164023,2398.4,2397.5,0.18962882]
["bitfinex","ETHUSD",1746875152901,1.25330764,2398.3,2397.5,0.18962882]
["bitfinex","ETHUSD",1746875153366,5.42294392,2398.3,2397.5,0.18962882]
["bitfinex","ETHUSD",1746875153696,1.25330764,2398.3,2397.6,0.0417018]
["bitfinex","ETHUSD",1746875153903,3.43210394,2398.4,2397.7,0.18778716]
["bitfinex","ETHUSD",1746875154104,3.43210394,2398.4,2397.4,22.46]
["bitfinex","ETHUSD",1746875154270,3.43210394,2398.4,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875154465,7.6020855,2398.1,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875154700,3.43210394,2398.1,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875154869,3.77531433,2398.1,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875155329,7.94536658,2398.1,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875155472,3.43210394,2397.8,2397.5,0.18800914]
["bitfinex","ETHUSD",1746875156115,3.43210394,2397.8,2396.9,10.446]
["bitfinex","ETHUSD",1746875156272,3.43210394,2397.8,2397.6,0.17445964]
["bitfinex","ETHUSD",1746875156472,3.77531433,2397.8,2396.9,10.446]
["bitfinex","ETHUSD",1746875156671,3.77531433,2398.1,2397.0,0.17512576]
["bitfinex","ETHUSD",1746875158016,0.34321039,2398.1,2397.1,0.5917069]
["bitfinex","ETHUSD",1746875158185,4.16974411,2398.3,2397.1,0.55]
["bitfinex","ETHUSD",1746875158392,7.60184805,2398.3,2397.2,0.17519243]
["bitfinex","ETHUSD",1746875158578,3.43210394,2398.3,2397.0,0.55]
["bitfinex","ETHUSD",1746875158777,3.43210394,2398.3,2397.3,0.1750814]
["bitfinex","ETHUSD",1746875158973,3.43210394,2398.3,2397.0,0.55]
["bitfinex","ETHUSD",1746875159204,4.56847825,2398.3,2397.4,0.17497039]
["bitfinex","ETHUSD",1746875159386,4.56847825,2398.3,2397.2,0.55]
["bitfinex","ETHUSD",1746875159697,5.30601974,2398.3,2397.3,0.17481487]
["bitfinex","ETHUSD",1746875159894,4.16982285,2398.2,2397.1,1.0996]
["bitfinex","ETHUSD",1746875160079,0.87383011,2398.1,2397.2,0.17492589]
["bitfinex","ETHUSD",1746875160792,4.17014178,2398.0,2397.2,0.17492589]
["bitfinex","ETHUSD",1746875161201,4.17058916,2397.8,2397.2,0.17492589]
["bitfinex","ETHUSD",1746875161398,3.43210394,2397.7,2396.9,3.72]
["bitfinex","ETHUSD",1746875161599,4.17107943,2397.5,2397.3,0.16012498]
["bitfinex","ETHUSD",1746875161803,0.41710794,2397.4,2396.6,3.72]
["bitfinex","ETHUSD",1746875162006,3.0,2397.6,2396.7,0.16089402]
["bitfinex","ETHUSD",1746875162393,0.38289244,2397.5,2396.7,0.16089402]
["bitfinex","ETHUSD",1746875162876,4.17128291,2397.4,2396.7,0.16089402]
["bitfinex","ETHUSD",1746875163086,0.38289244,2397.5,2396.7,0.2026132]
["bitfinex","ETHUSD",1746875163284,0.38289244,2397.4,2396.7,0.16089402]
["bitfinex","ETHUSD",1746875164017,0.38289244,2397.4,2396.8,0.04171918]
["bitfinex","ETHUSD",1746875164382,4.55359712,2397.7,2396.9,0.16203891]
["bitfinex","ETHUSD",1746875164783,0.38289244,2397.7,2396.9,0.16203891]
["bitfinex","ETHUSD",1746875165091,0.38289244,2397.7,2397.0,0.7437143]
["bitfinex","ETHUSD",1746875165312,0.38289244,2397.7,2397.0,0.74370854]
["bitfinex","ETHUSD",1746875165620,0.7804,2398.2,2397.0,0.74370854]
["bitfinex","ETHUSD",1746875165822,1.27538629,2398.2,2397.0,0.74370854]
["bitfinex","ETHUSD",1746875166019,5.44518288,2398.2,2397.0,0.70200306]
["bitfinex","ETHUSD",1746875166193,1.27538629,2398.2,2397.2,3.0]
["bitfinex","ETHUSD",1746875166398,0.7804,2398.2,2397.4,3.0]
["bitfinex","ETHUSD",1746875166607,22.6093051,2398.6,2397.5,0.04170378]
["bitfinex","ETHUSD",1746875166906,0.23026723,2398.5,2397.5,0.19211026]
["bitfinex","ETHUSD",1746875167282,0.23026723,2398.5,2397.6,0.55]
["bitfinex","ETHUSD",1746875167626,4.16974965,2398.3,2397.5,0.15040648]
["bitfinex","ETHUSD",1746875167837,4.17048961,2397.8,2397.7,0.14969714]
["bitfinex","ETHUSD",1746875168127,4.20117497,2398.2,2397.7,0.1362918]
["bitfinex","ETHUSD",1746875168327,1.20117497,2398.2,2397.1,3.0]
["bitfinex","ETHUSD",1746875168627,3.0,2398.3,2397.8,0.13618082]
["bitfinex","ETHUSD",1746875168824,4.16939607,2398.5,2397.6,3.72]
["bitfinex","ETHUSD",1746875169011,0.7842,2398.6,2397.7,0.04170137]
["bitfinex","ETHUSD",1746875169329,3.0,2398.7,2397.7,3.85306283]
["bitfinex","ETHUSD",1746875169530,7.16898776,2398.7,2397.7,3.85306283]
["bitfinex","ETHUSD",1746875169733,4.06010917,2398.7,2397.7,0.89436911]
["bitfinex","ETHUSD",1746875169928,0.383835,2398.6,2397.7,7.57306283]
["bitfinex","ETHUSD",1746875170330,0.383835,2398.6,2397.8,3.0]
["bitfinex","ETHUSD",1746875170501,0.383835,2398.6,2397.8,3.13672448]
["bitfinex","ETHUSD",1746875170830,4.16909864,2398.6,2397.8,0.13672448]
["bitfinex","ETHUSD",1746875171243,4.16970901,2398.3,2397.6,3.0]
["bitfinex","ETHUSD",1746875171406,0.7842,2398.4,2397.9,0.13621946]
["bitfinex","ETHUSD",1746875171614,3.7842,2398.7,2397.7,0.04170407]
["bitfinex","ETHUSD",1746875171809,3.7842,2398.7,2397.6,3.0]
["bitfinex","ETHUSD",1746875172012,4.16918916,2398.6,2397.8,0.13637464]
["bitfinex","ETHUSD",1746875172209,4.16918916,2398.6,2397.6,3.0]
["bitfinex","ETHUSD",1746875172210,3.7842,2398.7,2397.7,0.04169827]
["bitfinex","ETHUSD",1746875172545,3.43210394,2398.8,2397.8,0.13675015]
["bitfinex","ETHUSD",1746875172724,4.16898702,2398.7,2397.8,0.13675015]
["bitfinex","ETHUSD",1746875173116,3.43210394,2398.8,2397.8,0.13675015]
["bitfinex","ETHUSD",1746875173117,7.60091986,2398.8,2397.8,0.13675015]
["bitfinex","ETHUSD",1746875173295,0.7842,2399.0,2397.8,0.13675015]
["bitfinex","ETHUSD",1746875173619,3.7842,2399.0,2397.7,0.67606983]
["bitfinex","ETHUSD",1746875173807,4.16858227,2398.9,2397.8,0.36760698]
["bitfinex","ETHUSD",1746875174006,0.38396413,2398.8,2397.8,0.50426877]
["bitfinex","ETHUSD",1746875174232,0.38396413,2398.8,2397.9,0.04169256]
["bitfinex","ETHUSD",1746875174437,0.38396413,2398.8,2398.0,3.714]
["bitfinex","ETHUSD",1746875174740,4.5527333,2398.8,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875175031,4.55305583,2398.7,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875175244,0.38396413,2398.7,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875176064,4.95269701,2399.0,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875176353,6.43210394,2399.1,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875176354,3.0,2399.1,2398.0,3.85043981]
["bitfinex","ETHUSD",1746875176560,7.16823913,2399.1,2398.1,0.04169256]
["bitfinex","ETHUSD",1746875176724,4.19140394,2399.8,2398.3,0.55]
["bitfinex","ETHUSD",1746875176912,0.7593,2399.8,2398.5,0.55]
["bitfinex","ETHUSD",1746875177243,0.38418784,2399.7,2398.7,0.55]
["bitfinex","ETHUSD",1746875177433,0.38418784,2399.7,2398.9,3.0]
["bitfinex","ETHUSD",1746875177646,0.38418784,2399.7,2399.0,3.719]
["bitfinex","ETHUSD",1746875177851,0.8252,2399.6,2399.0,0.13328292]
["bitfinex","ETHUSD",1746875178051,4.1679454,2399.3,2399.0,0.13328292]
["bitfinex","ETHUSD",1746875178223,0.46414918,2399.5,2398.4,7.75138269]
["bitfinex","ETHUSD",1746875178427,0.8252,2399.6,2398.4,7.75138269]
["bitfinex","ETHUSD",1746875178653,4.1680257,2399.3,2398.5,0.13039284]
["bitfinex","ETHUSD",1746875178854,4.1680257,2399.3,2398.1,0.38921324]
["bitfinex","ETHUSD",1746875178855,3.43210394,2399.3,2397.9,7.431]
["bitfinex","ETHUSD",1746875179040,3.43210394,2399.3,2398.6,0.13028194]
["bitfinex","ETHUSD",1746875179370,3.55,2399.3,2398.7,0.10832133]
["bitfinex","ETHUSD",1746875179540,4.16837329,2399.1,2398.2,0.04169228]
["bitfinex","ETHUSD",1746875179747,4.16837329,2399.1,2398.8,0.10828384]
["bitfinex","ETHUSD",1746875179944,4.16837329,2399.1,2398.2,0.04169228]
["bitfinex","ETHUSD",1746875180264,7.16796394,2399.3,2398.9,0.10885732]
["bitfinex","ETHUSD",1746875180567,3.0,2399.3,2398.2,0.04169231]
["bitfinex","ETHUSD",1746875180766,4.16777499,2399.4,2399.0,0.10874646]
["bitfinex","ETHUSD",1746875180966,4.16777499,2399.4,2398.2,0.71706154]
["bitfinex","ETHUSD",1746875181134,4.16777499,2399.4,2399.1,0.1086356]
["bitfinex","ETHUSD",1746875181330,4.16777499,2399.4,2398.2,0.71706154]
["bitfinex","ETHUSD",1746875181658,4.16777499,2399.4,2399.2,0.10855041]
["bitfinex","ETHUSD",1746875181857,4.16777499,2399.4,2398.2,0.71706154]
["bitfinex","ETHUSD",1746875182169,4.16813859,2399.2,2398.3,0.51251983]
["bitfinex","ETHUSD",1746875182482,7.16805601,2399.2,2398.3,0.1091253]
["bitfinex","ETHUSD",1746875182681,4.16888234,2398.8,2398.3,0.1091253]
["bitfinex","ETHUSD",1746875182835,4.16891373,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1746875183046,4.1687494,2398.9,2398.0,0.0416932]
["bitfinex","ETHUSD",1746875183244,4.58562434,2398.9,2398.0,0.13459424]
["bitfinex","ETHUSD",1746875183459,4.16868698,2398.9,2398.0,0.09290104]
["bitfinex","ETHUSD",1746875183839,4.16822975,2399.1,2398.1,0.04169205]
["bitfinex","ETHUSD",1746875184041,4.16867419,2398.9,2398.1,0.04169205]
["bitfinex","ETHUSD",1746875184340,4.16877644,2398.8,2398.2,0.0929913]
["bitfinex","ETHUSD",1746875184567,7.16807189,2399.2,2397.9,3.30529086]
["bitfinex","ETHUSD",1746875184768,4.16892853,2398.7,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875185466,4.16883736,2398.8,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875185662,4.16866938,2398.9,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875186579,4.1688031,2398.8,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875186978,4.16850288,2399.0,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875187162,1.06001758,2399.1,2398.0,1.29315772]
["bitfinex","ETHUSD",1746875187345,4.16885412,2398.8,2398.0,1.29315772]
["bitfinex","ETHUSD",1746875187546,4.16900769,2398.7,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875187769,1.06001758,2399.1,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875187770,4.16887832,2398.8,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875188081,4.16919552,2398.6,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875188245,4.16900175,2398.7,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875188443,4.16913778,2398.6,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875189178,4.16901525,2398.7,2398.0,0.09316186]
["bitfinex","ETHUSD",1746875189380,4.16939244,2398.5,2397.9,3.0]
["bitfinex","ETHUSD",1746875189582,3.95600176,2399.0,2398.0,0.08586127]
["bitfinex","ETHUSD",1746875189879,4.16943741,2398.5,2398.0,0.08586127]
["bitfinex","ETHUSD",1746875190284,7.16894066,2398.7,2397.8,3.707]
["bitfinex","ETHUSD",1746875190458,4.16943162,2398.5,2398.1,0.08845435]
["bitfinex","ETHUSD",1746875190657,4.16945326,2398.4,2397.8,3.707]
["bitfinex","ETHUSD",1746875190882,4.16945326,2398.4,2398.2,0.08836908]
["bitfinex","ETHUSD",1746875191079,4.16945326,2398.4,2397.8,3.707]
["bitfinex","ETHUSD",1746875191255,5.00313242,2398.5,2398.3,0.08823249]
["bitfinex","ETHUSD",1746875191460,5.00313242,2398.5,2397.8,3.707]
["bitfinex","ETHUSD",1746875191847,4.1694467,2398.4,2397.9,0.08867625]
["bitfinex","ETHUSD",1746875192048,5.00321148,2398.5,2397.9,0.08867625]
["bitfinex","ETHUSD",1746875192587,4.1693524,2398.5,2397.9,0.08867625]
["bitfinex","ETHUSD",1746875192881,3.7949,2398.8,2397.9,0.08867625]
["bitfinex","ETHUSD",1746875193087,4.16901001,2398.7,2397.9,0.13037618]
["bitfinex","ETHUSD",1746875194394,3.43210394,2399.6,2397.9,3.13037618]
["bitfinex","ETHUSD",1746875194596,4.1675349,2399.5,2397.9,3.08867625]
["bitfinex","ETHUSD",1746875194754,4.39916755,2399.1,2397.9,3.76824388]
["bitfinex","ETHUSD",1746875194955,4.1690542,2398.7,2397.9,3.76824388]
["bitfinex","ETHUSD",1746875195690,4.16963962,2398.3,2397.9,0.08867625]
["bitfinex","ETHUSD",1746875196081,4.16953793,2398.4,2397.7,3.707]
["bitfinex","ETHUSD",1746875196582,4.16894083,2398.7,2397.8,0.08267226]
["bitfinex","ETHUSD",1746875196795,4.16959317,2398.4,2397.6,0.04170374]
["bitfinex","ETHUSD",1746875196963,1.11185523,2399.2,2397.6,3.04170374]
["bitfinex","ETHUSD",1746875196964,4.16998622,2398.1,2397.6,3.04170374]
["bitfinex","ETHUSD",1746875197163,4.16988186,2398.2,2397.6,3.0]
["bitfinex","ETHUSD",1746875197384,4.16988186,2398.2,2397.6,5.1712]
["bitfinex","ETHUSD",1746875198373,4.1695518,2398.4,2396.5,18.43510394]
["bitfinex","ETHUSD",1746875198374,7.16944629,2398.4,2396.5,18.43510394]
["bitfinex","ETHUSD",1746875198689,4.17110179,2397.5,2396.6,7.409]
["bitfinex","ETHUSD",1746875198856,0.7525,2398.2,2396.7,0.04171471]
["bitfinex","ETHUSD",1746875199063,4.17022737,2398.0,2396.7,3.04171471]
["bitfinex","ETHUSD",1746875199373,0.7525,2398.2,2396.9,3.0]
["bitfinex","ETHUSD",1746875199577,4.17028262,2398.0,2397.0,0.69821039]
["bitfinex","ETHUSD",1746875200092,4.17031745,2397.9,2397.0,0.69821039]
["bitfinex","ETHUSD",1746875200326,3.0,2398.4,2397.1,0.04170865]
["bitfinex","ETHUSD",1746875200534,3.43210394,2398.5,2396.8,0.55]
["bitfinex","ETHUSD",1746875200740,4.16979401,2398.2,2396.8,0.55]
["bitfinex","ETHUSD",1746875201029,4.16986575,2398.2,2396.9,0.04170725]
["bitfinex","ETHUSD",1746875201202,4.16986575,2398.2,2396.9,0.3515551]
["bitfinex","ETHUSD",1746875201417,3.0,2398.4,2397.0,0.55]
["bitfinex","ETHUSD",1746875201586,3.0,2398.4,2397.2,0.55]
["bitfinex","ETHUSD",1746875201925,3.7525,2398.8,2397.4,3.0]
["bitfinex","ETHUSD",1746875202091,4.16911309,2398.6,2397.5,0.04170004]
["bitfinex","ETHUSD",1746875202286,0.55,2398.7,2397.4,3.0]
["bitfinex","ETHUSD",1746875202601,0.55,2398.7,2397.1,3.707]
["bitfinex","ETHUSD",1746875202602,4.17051673,2397.8,2397.1,3.707]
["bitfinex","ETHUSD",1746875202919,4.17047444,2397.9,2397.2,0.7407]
["bitfinex","ETHUSD",1746875203084,4.17057224,2397.8,2397.1,3.707]
["bitfinex","ETHUSD",1746875203285,4.17039316,2397.9,2397.1,3.707]
["bitfinex","ETHUSD",1746875204944,4.17014599,2398.0,2396.5,18.71]
["bitfinex","ETHUSD",1746875204945,4.17113373,2397.5,2396.5,18.71]
["bitfinex","ETHUSD",1746875205108,4.17121316,2397.4,2396.5,18.71]
["bitfinex","ETHUSD",1746875205332,0.7525,2397.6,2396.6,2.2409]
["bitfinex","ETHUSD",1746875205529,4.17166496,2397.2,2396.0,3.707]
["bitfinex","ETHUSD",1746875205731,4.17174666,2397.1,2396.1,3.0]
["bitfinex","ETHUSD",1746875206032,4.1721522,2396.9,2396.0,3.707]
["bitfinex","ETHUSD",1746875206244,4.17206025,2396.9,2396.1,3.0]
["bitfinex","ETHUSD",1746875206540,4.17206025,2396.9,2396.2,0.6707]
["bitfinex","ETHUSD",1746875207154,4.17225165,2396.8,2396.0,3.707]
["bitfinex","ETHUSD",1746875207356,4.17224336,2396.8,2396.0,3.707]
["bitfinex","ETHUSD",1746875207521,4.17177654,2397.1,2396.0,3.707]
["bitfinex","ETHUSD",1746875207970,4.17227689,2396.8,2396.0,3.707]
["bitfinex","ETHUSD",1746875208157,4.19610394,2397.0,2395.5,3.708]
["bitfinex","ETHUSD",1746875208329,4.17268644,2396.6,2395.6,1.8713]
["bitfinex","ETHUSD",1746875208535,0.41961039,2396.9,2395.7,0.04173359]
["bitfinex","ETHUSD",1746875208748,4.17222963,2396.8,2395.6,8.5683]
["bitfinex","ETHUSD",1746875208979,4.1724485,2396.7,2395.6,8.5683]
["bitfinex","ETHUSD",1746875209347,0.55,2396.9,2395.6,8.5683]
["bitfinex","ETHUSD",1746875209521,3.55,2396.6,2395.4,18.713]
["bitfinex","ETHUSD",1746875209858,4.17323406,2396.3,2395.4,18.713]
["bitfinex","ETHUSD",1746875210064,4.1732988,2396.2,2395.4,18.713]
["bitfinex","ETHUSD",1746875210472,3.0,2396.4,2395.5,0.0417404]
["bitfinex","ETHUSD",1746875210672,3.0,2396.4,2395.4,18.713]
["bitfinex","ETHUSD",1746875210885,4.17294933,2396.4,2395.5,1.8713]
["bitfinex","ETHUSD",1746875211087,4.17328214,2396.2,2395.5,1.8713]
["bitfinex","ETHUSD",1746875211440,1.314,2396.3,2393.5,4.5002271]
["bitfinex","ETHUSD",1746875211664,1.314,2396.3,2394.1,3.43210394]
["bitfinex","ETHUSD",1746875211665,4.17407859,2395.8,2394.1,3.43210394]
["bitfinex","ETHUSD",1746875211989,4.17407859,2395.8,2394.2,3.0]
["bitfinex","ETHUSD",1746875212139,3.0,2396.0,2394.4,0.55]
["bitfinex","ETHUSD",1746875212338,4.17433139,2395.6,2394.5,4.1218]
["bitfinex","ETHUSD",1746875212581,4.17431956,2395.7,2394.6,3.0]
["bitfinex","ETHUSD",1746875212795,0.64321039,2395.9,2394.5,0.4258]
["bitfinex","ETHUSD",1746875212796,4.17474771,2395.4,2394.5,0.4258]
["bitfinex","ETHUSD",1746875212993,0.8313,2395.7,2394.6,3.04175467]
["bitfinex","ETHUSD",1746875213166,5.00552992,2395.7,2394.6,3.04175467]
["bitfinex","ETHUSD",1746875213367,4.1749357,2395.3,2394.5,3.709]
["bitfinex","ETHUSD",1746875214073,0.31367441,2395.6,2394.5,3.709]
["bitfinex","ETHUSD",1746875214273,4.17437865,2395.6,2394.5,3.709]
["bitfinex","ETHUSD",1746875214482,0.80056787,2395.5,2394.5,4.4495]
["bitfinex","ETHUSD",1746875214796,4.9750991,2395.5,2394.5,4.4495]
["bitfinex","ETHUSD",1746875214986,4.17440553,2395.6,2394.6,0.04175615]
["bitfinex","ETHUSD",1746875215386,4.17450455,2395.5,2394.6,0.04175615]
["bitfinex","ETHUSD",1746875215584,4.17366079,2396.0,2394.6,0.04175615]
["bitfinex","ETHUSD",1746875215585,0.8313,2396.1,2394.7,0.55]
["bitfinex","ETHUSD",1746875215892,0.8313,2396.5,2394.9,0.55]
["bitfinex","ETHUSD",1746875216058,0.45253,2396.4,2395.1,3.0]
["bitfinex","ETHUSD",1746875216262,0.45253,2396.4,2395.3,3.0]
["bitfinex","ETHUSD",1746875216499,0.45253,2396.4,2395.4,0.0417389]
["bitfinex","ETHUSD",1746875216683,7.86665946,2396.6,2395.4,0.0417389]
["bitfinex","ETHUSD",1746875216986,7.86665946,2396.6,2395.3,3.0]
["bitfinex","ETHUSD",1746875216987,4.17306989,2396.4,2395.3,3.0]
["bitfinex","ETHUSD",1746875217186,4.17275192,2396.5,2395.3,3.0]
["bitfinex","ETHUSD",1746875217525,3.694,2396.6,2395.4,0.04173717]
["bitfinex","ETHUSD",1746875217678,4.17285483,2396.5,2395.4,0.04173717]
["bitfinex","ETHUSD",1746875217870,4.17285483,2396.5,2395.4,0.67517372]
["bitfinex","ETHUSD",1746875218309,4.17300932,2396.4,2395.4,0.67517372]
["bitfinex","ETHUSD",1746875218804,4.17378985,2396.0,2395.3,3.0]
["bitfinex","ETHUSD",1746875219018,4.17413053,2395.8,2394.4,3.43210394]
["bitfinex","ETHUSD",1746875219216,0.55,2396.0,2394.1,3.62736051]
["bitfinex","ETHUSD",1746875219380,0.55,2396.0,2394.6,0.04175584]
["bitfinex","ETHUSD",1746875219584,4.17428775,2395.7,2394.6,0.04175584]
["bitfinex","ETHUSD",1746875219803,7.17407566,2395.8,2394.6,0.04175584]
["bitfinex","ETHUSD",1746875220174,3.0,2395.8,2394.4,3.31656555]
["bitfinex","ETHUSD",1746875220389,3.0,2395.8,2394.3,7.386]
["bitfinex","ETHUSD",1746875220390,4.17476885,2395.4,2394.3,7.385]
["bitfinex","ETHUSD",1746875220589,4.17476885,2395.4,2394.4,0.7385]
["bitfinex","ETHUSD",1746875220786,4.17452778,2395.5,2394.5,0.04175602]
["bitfinex","ETHUSD",1746875221602,4.17467899,2395.4,2394.5,0.04175602]
["bitfinex","ETHUSD",1746875221800,4.17517641,2395.2,2394.3,3.693]
["bitfinex","ETHUSD",1746875221994,4.17517641,2395.2,2394.1,0.31343619]
["bitfinex","ETHUSD",1746875222192,0.83499159,2395.2,2394.3,3.0]
["bitfinex","ETHUSD",1746875222499,4.17489793,2395.3,2394.3,3.0]
["bitfinex","ETHUSD",1746875222700,3.0,2395.8,2394.3,3.04176092]
["bitfinex","ETHUSD",1746875222908,4.17422267,2395.7,2394.4,0.55]
["bitfinex","ETHUSD",1746875223298,4.17490867,2395.3,2394.3,3.0]
["bitfinex","ETHUSD",1746875223630,4.17478784,2395.4,2394.3,3.0]
["bitfinex","ETHUSD",1746875223929,0.41747878,2395.3,2394.4,0.04175762]
["bitfinex","ETHUSD",1746875224801,4.59235403,2395.3,2394.4,0.04175762]
["bitfinex","ETHUSD",1746875225001,0.41747878,2395.3,2394.4,0.04175762]
["bitfinex","ETHUSD",1746875225202,3.0,2395.5,2394.4,3.73475762]
["bitfinex","ETHUSD",1746875225616,4.17301841,2396.4,2394.9,0.55]
["bitfinex","ETHUSD",1746875225816,4.17301833,2396.4,2395.0,3.73074095]
["bitfinex","ETHUSD",1746875226006,3.0,2396.3,2395.1,6.693]
["bitfinex","ETHUSD",1746875226328,4.17301833,2396.4,2395.1,6.693]
["bitfinex","ETHUSD",1746875226526,0.83457878,2396.3,2395.2,1.0382]
["bitfinex","ETHUSD",1746875226894,4.455,2396.6,2395.2,1.0382]
["bitfinex","ETHUSD",1746875227129,0.762,2396.6,2395.2,1.0382]
["bitfinex","ETHUSD",1746875227291,4.17318286,2396.3,2395.2,1.0382]
["bitfinex","ETHUSD",1746875227629,4.17360037,2396.1,2395.2,1.0382]
["bitfinex","ETHUSD",1746875228600,7.17295354,2396.4,2395.2,1.0382]
["bitfinex","ETHUSD",1746875228815,5.30970256,2396.4,2395.3,1.18356236]
["bitfinex","ETHUSD",1746875229139,4.93469962,2396.6,2395.3,1.18356236]
["bitfinex","ETHUSD",1746875229441,4.17283666,2396.5,2395.3,1.18356236]
["bitfinex","ETHUSD",1746875229613,4.172958,2396.4,2395.3,1.18356236]
["bitfinex","ETHUSD",1746875229940,4.93466779,2396.6,2395.3,1.18356236]
["bitfinex","ETHUSD",1746875230142,22.90610394,2397.3,2395.4,3.98210394]
["bitfinex","ETHUSD",1746875230366,0.762,2397.7,2395.8,3.55]
["bitfinex","ETHUSD",1746875230547,0.762,2397.7,2396.0,0.55]
["bitfinex","ETHUSD",1746875230855,4.17122456,2397.4,2396.1,0.04172201]
["bitfinex","ETHUSD",1746875231055,4.17088349,2397.6,2396.0,3.55]
["bitfinex","ETHUSD",1746875231056,3.0,2397.5,2396.2,0.55]
["bitfinex","ETHUSD",1746875231226,4.17144142,2397.3,2396.2,0.55]
["bitfinex","ETHUSD",1746875231430,0.41714414,2397.3,2396.1,0.55]
["bitfinex","ETHUSD",1746875231953,4.58859205,2397.3,2396.0,3.0]
["bitfinex","ETHUSD",1746875232135,0.41714414,2397.3,2396.0,3.0]
["bitfinex","ETHUSD",1746875232340,7.91392941,2397.8,2396.1,0.59172237]
["bitfinex","ETHUSD",1746875232539,4.16972677,2398.3,2396.4,0.55]
["bitfinex","ETHUSD",1746875232752,4.16983613,2398.2,2396.5,0.04170922]
["bitfinex","ETHUSD",1746875233052,4.17078608,2397.7,2396.4,3.55]
["bitfinex","ETHUSD",1746875233253,3.0,2397.9,2396.6,3.0]
["bitfinex","ETHUSD",1746875233452,4.17079434,2397.7,2396.6,3.0]
["bitfinex","ETHUSD",1746875233651,4.17079434,2397.7,2396.7,0.04171629]
["bitfinex","ETHUSD",1746875233958,4.17084914,2397.6,2396.7,0.04171629]
["bitfinex","ETHUSD",1746875234120,4.17084914,2397.6,2396.6,3.0]
["bitfinex","ETHUSD",1746875234755,0.33188234,2397.8,2396.7,0.5917163]
["bitfinex","ETHUSD",1746875234921,4.50245816,2397.8,2396.7,1.09687163]
["bitfinex","ETHUSD",1746875235122,4.17106201,2397.5,2396.6,3.0]
["bitfinex","ETHUSD",1746875235327,4.17089893,2397.6,2396.6,6.682]
["bitfinex","ETHUSD",1746875235842,0.33188234,2397.8,2396.7,0.0417175]
["bitfinex","ETHUSD",1746875236043,4.17035062,2397.9,2396.7,0.0417175]
["bitfinex","ETHUSD",1746875236246,3.0,2398.0,2396.6,3.0]
["bitfinex","ETHUSD",1746875236460,3.0,2398.0,2396.7,0.55]
["bitfinex","ETHUSD",1746875236961,3.0,2398.0,2396.8,0.04171127]
["bitfinex","ETHUSD",1746875237524,7.17014779,2398.0,2396.7,0.55]
["bitfinex","ETHUSD",1746875237758,4.17074048,2397.7,2396.8,0.355]
["bitfinex","ETHUSD",1746875238061,4.17112947,2397.5,2396.7,3.0]
["bitfinex","ETHUSD",1746875238464,4.93472978,2397.7,2396.7,3.04171985]
["bitfinex","ETHUSD",1746875238465,4.17089737,2397.6,2396.7,3.04171985]
["bitfinex","ETHUSD",1746875238625,4.93475902,2397.7,2396.7,3.04171985]
["bitfinex","ETHUSD",1746875239168,4.17075902,2397.7,2396.7,3.04171985]
["bitfinex","ETHUSD",1746875239648,3.0,2398.1,2396.7,3.0]
["bitfinex","ETHUSD",1746875239856,4.16996766,2398.2,2396.8,1.06871946]
["bitfinex","ETHUSD",1746875240164,4.17001189,2398.1,2396.9,0.04171076]
["bitfinex","ETHUSD",1746875240332,4.17049558,2397.8,2396.8,1.06871946]
["bitfinex","ETHUSD",1746875240527,0.55,2398.1,2396.8,1.06871946]
["bitfinex","ETHUSD",1746875240756,4.1707531,2397.7,2396.8,3.0]
["bitfinex","ETHUSD",1746875240946,4.1707531,2397.7,2396.8,3.04171744]
["bitfinex","ETHUSD",1746875241141,4.17084868,2397.6,2396.8,3.04171744]
["bitfinex","ETHUSD",1746875241358,4.17084868,2397.6,2396.8,0.04171744]
["bitfinex","ETHUSD",1746875241664,4.1711506,2397.5,2396.7,3.692]
["bitfinex","ETHUSD",1746875241864,5.00535053,2397.5,2396.8,3.0]
["bitfinex","ETHUSD",1746875242367,4.17121887,2397.4,2396.7,3.692]
["bitfinex","ETHUSD",1746875243359,4.17121887,2397.4,2396.3,3.0]
["bitfinex","ETHUSD",1746875243533,4.17121887,2397.4,2396.5,3.0]
["bitfinex","ETHUSD",1746875243735,4.17161651,2397.2,2396.5,1.0367]
["bitfinex","ETHUSD",1746875243971,4.17161651,2397.2,2396.4,3.692]
["bitfinex","ETHUSD",1746875244263,4.1714587,2397.3,2396.4,3.692]
["bitfinex","ETHUSD",1746875244435,4.17151343,2397.3,2396.4,3.692]
["bitfinex","ETHUSD",1746875244628,0.83419993,2397.5,2396.4,3.692]
["bitfinex","ETHUSD",1746875244826,4.17145016,2397.3,2396.4,3.692]
["bitfinex","ETHUSD",1746875245068,4.17145016,2397.3,2396.4,6.2305]
["bitfinex","ETHUSD",1746875245363,4.17204648,2397.0,2396.2,18.018]
["bitfinex","ETHUSD",1746875245580,0.55,2397.4,2396.3,3.04172867]
["bitfinex","ETHUSD",1746875245581,4.17118545,2397.4,2396.3,3.04172867]
["bitfinex","ETHUSD",1746875245731,4.17145403,2397.3,2396.3,3.04172867]
["bitfinex","ETHUSD",1746875246471,4.17223987,2396.8,2396.2,15.018]
["bitfinex","ETHUSD",1746875246765,0.55,2396.2,2395.0,3.692]
["bitfinex","ETHUSD",1746875246952,0.55,2396.2,2394.1,3.43210394]
["bitfinex","ETHUSD",1746875246953,4.7236227,2396.0,2394.1,3.43210394]
["bitfinex","ETHUSD",1746875247149,4.7236227,2396.0,2394.0,15.012]
["bitfinex","ETHUSD",1746875247150,4.17366225,2396.0,2394.5,3.692]
["bitfinex","ETHUSD",1746875247352,3.0,2396.4,2394.8,3.0]
["bitfinex","ETHUSD",1746875247549,4.1732322,2396.3,2394.8,3.0]
["bitfinex","ETHUSD",1746875247768,7.17301388,2396.4,2395.0,0.55]
["bitfinex","ETHUSD",1746875247929,4.17301388,2396.4,2395.2,3.0]
["bitfinex","ETHUSD",1746875248129,4.17301388,2396.4,2395.1,3.71374039]
["bitfinex","ETHUSD",1746875248130,4.17301388,2396.4,2395.4,3.0]
["bitfinex","ETHUSD",1746875248327,6.97979077,2396.5,2395.5,0.04174041]
["bitfinex","ETHUSD",1746875248555,4.17301823,2396.4,2395.4,3.0]
["bitfinex","ETHUSD",1746875248758,4.1733778,2396.2,2395.5,0.6692]
["bitfinex","ETHUSD",1746875249064,4.17319234,2396.3,2395.5,0.6692]
["bitfinex","ETHUSD",1746875249267,7.48056913,2396.5,2395.5,0.71094026]
["bitfinex","ETHUSD",1746875249433,4.17305168,2396.4,2395.5,0.71094026]
["bitfinex","ETHUSD",1746875249929,4.1733017,2396.2,2395.5,0.6692]
["bitfinex","ETHUSD",1746875250128,4.1733017,2396.2,2395.4,3.0]
["bitfinex","ETHUSD",1746875250378,4.17296186,2396.4,2395.4,3.04174082]
["bitfinex","ETHUSD",1746875250579,4.17321541,2396.3,2395.4,3.04174082]
["bitfinex","ETHUSD",1746875251192,0.30779077,2396.5,2395.4,3.04174082]
["bitfinex","ETHUSD",1746875251398,4.17294701,2396.4,2395.4,3.04174082]
["bitfinex","ETHUSD",1746875251606,4.17294701,2396.4,2395.5,0.67337408]
["bitfinex","ETHUSD",1746875252175,4.17294701,2396.4,2395.6,0.04173804]
["bitfinex","ETHUSD",1746875252376,0.8311,2397.1,2395.6,0.04173804]
["bitfinex","ETHUSD",1746875252679,7.17231532,2396.8,2395.5,0.67337408]
["bitfinex","ETHUSD",1746875253098,7.17233652,2396.8,2395.5,0.67337408]
["bitfinex","ETHUSD",1746875253313,4.17251559,2396.7,2395.7,3.0]
["bitfinex","ETHUSD",1746875253808,4.17188151,2397.0,2395.7,3.0]
["bitfinex","ETHUSD",1746875254013,0.31109349,2397.1,2395.7,3.0]
["bitfinex","ETHUSD",1746875254210,3.671,2397.3,2395.9,0.55]
["bitfinex","ETHUSD",1746875254381,3.79060039,2397.2,2396.0,0.04172446]
["bitfinex","ETHUSD",1746875254710,4.17188151,2397.0,2395.6,0.36733741]
["bitfinex","ETHUSD",1746875254908,4.17188151,2397.0,2395.7,3.671]
["bitfinex","ETHUSD",1746875254909,4.17320205,2396.3,2395.7,3.671]
["bitfinex","ETHUSD",1746875255117,4.17301577,2396.4,2395.7,3.671]
["bitfinex","ETHUSD",1746875255914,4.17265732,2396.6,2395.7,3.71273579]
["bitfinex","ETHUSD",1746875256111,1.09937882,2397.2,2395.7,0.04173579]
["bitfinex","ETHUSD",1746875256279,1.09937882,2397.2,2395.9,3.0]
["bitfinex","ETHUSD",1746875256478,0.30877843,2397.2,2396.0,1.07552448]
["bitfinex","ETHUSD",1746875256812,4.17153345,2397.2,2396.0,1.07552448]
["bitfinex","ETHUSD",1746875257208,4.17170797,2397.1,2396.0,1.07552448]
["bitfinex","ETHUSD",1746875257509,4.17233095,2396.8,2396.0,7.337]
["bitfinex","ETHUSD",1746875257708,4.17195734,2397.0,2396.0,7.37872452]
["bitfinex","ETHUSD",1746875258112,4.17195734,2397.0,2396.0,7.337]
["bitfinex","ETHUSD",1746875258311,4.17174142,2397.1,2396.0,7.37872591]
["bitfinex","ETHUSD",1746875258511,4.17174142,2397.1,2396.0,7.337]
["bitfinex","ETHUSD",1746875258689,4.17174142,2397.1,2396.1,0.7337]
["bitfinex","ETHUSD",1746875258891,4.17198281,2397.0,2396.1,0.7337]
["bitfinex","ETHUSD",1746875259332,7.17129509,2397.4,2396.2,0.04172403]
["bitfinex","ETHUSD",1746875259691,4.17144965,2397.3,2396.2,0.04172403]
["bitfinex","ETHUSD",1746875260021,4.17172648,2397.1,2396.1,3.7337]
["bitfinex","ETHUSD",1746875260201,4.17196471,2397.0,2396.2,1.10707]
["bitfinex","ETHUSD",1746875260408,4.17237323,2396.8,2396.2,1.10707]
["bitfinex","ETHUSD",1746875260615,4.17158702,2397.2,2396.2,1.10707]
["bitfinex","ETHUSD",1746875260824,4.17237802,2396.8,2396.1,6.663]
["bitfinex","ETHUSD",1746875261338,4.17237802,2396.8,2396.2,3.0]
["bitfinex","ETHUSD",1746875261540,4.17214393,2396.9,2396.2,3.0]
["bitfinex","ETHUSD",1746875262438,4.17205624,2396.9,2396.2,3.0]
["bitfinex","ETHUSD",1746875263341,4.17161564,2397.2,2396.3,0.04172939]
["bitfinex","ETHUSD",1746875264038,4.17161564,2397.2,2396.2,4.0332]
["bitfinex","ETHUSD",1746875264241,4.17161564,2397.2,2396.3,0.04172421]
["bitfinex","ETHUSD",1746875264412,4.17171627,2397.1,2396.2,4.0332]
["bitfinex","ETHUSD",1746875264611,4.17171627,2397.1,2396.3,1.13652]
["bitfinex","ETHUSD",1746875264919,3.0,2397.4,2396.3,1.13652]
["bitfinex","ETHUSD",1746875265119,4.17189342,2397.0,2396.1,7.332]
["bitfinex","ETHUSD",1746875265513,4.17189342,2397.0,2396.2,3.0]
["bitfinex","ETHUSD",1746875265950,4.17143416,2397.3,2396.2,3.0]
["bitfinex","ETHUSD",1746875266123,4.17149708,2397.3,2396.3,0.04172544]
["bitfinex","ETHUSD",1746875266631,4.17154507,2397.2,2396.3,0.04172544]
["bitfinex","ETHUSD",1746875266942,4.17154507,2397.2,2396.3,1.07909798]
["bitfinex","ETHUSD",1746875267309,4.17173153,2397.1,2396.3,0.04172544]
["bitfinex","ETHUSD",1746875267515,4.17160885,2397.2,2396.3,0.04172544]
["bitfinex","ETHUSD",1746875267915,4.17177669,2397.1,2396.2,3.0]
["bitfinex","ETHUSD",1746875268252,4.17161822,2397.2,2396.3,0.04172545]
["bitfinex","ETHUSD",1746875268743,3.0,2397.8,2396.3,0.04172545]
["bitfinex","ETHUSD",1746875268935,4.17109901,2397.5,2396.3,1.40985979]
["bitfinex","ETHUSD",1746875269164,4.17091333,2397.6,2396.3,1.40985979]
["bitfinex","ETHUSD",1746875269342,7.17108626,2397.5,2396.3,1.40985979]
["bitfinex","ETHUSD",1746875269549,3.0,2397.5,2396.3,1.36813434]
["bitfinex","ETHUSD",1746875270042,7.17109486,2397.5,2396.4,0.04172184]
["bitfinex","ETHUSD",1746875270212,3.0,2397.5,2396.4,0.48270746]
["bitfinex","ETHUSD",1746875270413,2.95,2397.5,2396.4,0.48270746]
["bitfinex","ETHUSD",1746875271056,4.4829,2398.7,2396.7,3.30761795]
["bitfinex","ETHUSD",1746875271265,3.30761795,2398.0,2396.8,10.36671263]
["bitfinex","ETHUSD",1746875271559,3.30761795,2398.0,2396.4,18.76060357]
["bitfinex","ETHUSD",1746875271560,4.17113499,2397.5,2396.5,3.0]
["bitfinex","ETHUSD",1746875271721,4.17091102,2397.6,2396.8,3.0]
["bitfinex","ETHUSD",1746875272124,3.30761795,2397.7,2396.7,3.671]
["bitfinex","ETHUSD",1746875272324,4.17147232,2397.3,2396.7,7.325]
["bitfinex","ETHUSD",1746875272521,4.17127591,2397.4,2396.7,7.325]
["bitfinex","ETHUSD",1746875272723,4.17127591,2397.4,2396.5,3.0]
["bitfinex","ETHUSD",1746875273021,4.17127591,2397.4,2396.6,2.14529856]
["bitfinex","ETHUSD",1746875273462,4.17133681,2397.4,2396.6,2.14529856]
["bitfinex","ETHUSD",1746875273772,3.31724284,2397.9,2396.6,5.14529856]
["bitfinex","ETHUSD",1746875273915,4.17138722,2397.3,2396.6,5.14529856]
["bitfinex","ETHUSD",1746875274122,4.17073742,2397.7,2396.7,0.04172042]
["bitfinex","ETHUSD",1746875274359,4.17073742,2397.7,2396.7,4.29262232]
["bitfinex","ETHUSD",1746875274661,4.17058181,2397.8,2396.7,4.29262232]
["bitfinex","ETHUSD",1746875275367,4.17068295,2397.7,2396.7,4.29262232]
["bitfinex","ETHUSD",1746875276662,4.17067359,2397.7,2396.7,4.29262232]
["bitfinex","ETHUSD",1746875277251,4.17090853,2397.6,2396.7,4.29262232]
["bitfinex","ETHUSD",1746875277457,4.17090853,2397.6,2396.8,0.64379209]
["bitfinex","ETHUSD",1746875277691,4.17076305,2397.7,2396.9,0.04171634]
["bitfinex","ETHUSD",1746875278176,4.17056719,2397.8,2396.9,0.04171634]
["bitfinex","ETHUSD",1746875278387,4.17071751,2397.7,2396.9,0.04171634]
["bitfinex","ETHUSD",1746875278541,3.7763,2398.0,2396.8,0.64379209]
["bitfinex","ETHUSD",1746875278745,4.17077226,2397.7,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875279481,4.17090868,2397.6,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875280441,4.17077637,2397.7,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875280642,4.17084671,2397.6,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875281892,4.17065407,2397.8,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875282349,4.17074562,2397.7,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875282880,4.17066355,2397.7,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875283644,3.0,2398.3,2397.0,0.04171642]
["bitfinex","ETHUSD",1746875283987,4.16997237,2398.1,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875284193,0.23102998,2398.2,2397.0,0.59170843]
["bitfinex","ETHUSD",1746875284593,0.23102998,2398.2,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875284594,4.16979401,2398.2,2396.9,0.4894694]
["bitfinex","ETHUSD",1746875284895,1.35681064,2398.2,2397.0,7.67865552]
["bitfinex","ETHUSD",1746875285099,3.0,2398.1,2397.0,7.67865552]
["bitfinex","ETHUSD",1746875285496,3.0,2398.1,2397.1,0.55]
["bitfinex","ETHUSD",1746875286273,4.17015455,2398.0,2397.1,3.0]
["bitfinex","ETHUSD",1746875286474,4.17100534,2397.6,2396.7,1.2509019]
["bitfinex","ETHUSD",1746875286796,7.47821245,2397.8,2396.7,7.287]
["bitfinex","ETHUSD",1746875287298,4.1708114,2397.7,2396.7,7.287]
["bitfinex","ETHUSD",1746875287477,4.17097371,2397.6,2396.7,7.287]
["bitfinex","ETHUSD",1746875287859,4.17073614,2397.7,2396.8,0.04171772]
["bitfinex","ETHUSD",1746875288259,7.47811223,2397.8,2396.8,0.04171772]
["bitfinex","ETHUSD",1746875288260,4.17050432,2397.8,2396.8,0.04171772]
["bitfinex","ETHUSD",1746875288478,4.17071216,2397.7,2396.8,0.77458949]
["bitfinex","ETHUSD",1746875288672,3.0,2397.9,2396.8,0.77458949]
["bitfinex","ETHUSD",1746875288893,4.17091304,2397.6,2396.8,0.73287177]
["bitfinex","ETHUSD",1746875289378,4.17091304,2397.6,2396.8,0.77458985]
["bitfinex","ETHUSD",1746875290094,3.0,2397.9,2396.8,0.77458985]
["bitfinex","ETHUSD",1746875290095,4.17077183,2397.7,2396.8,0.77458985]
["bitfinex","ETHUSD",1746875290292,3.0,2397.9,2396.9,0.80615899]
["bitfinex","ETHUSD",1746875290598,3.0,2397.9,2397.0,0.0417132]
["bitfinex","ETHUSD",1746875290799,3.0,2397.9,2396.9,0.80615899]
["bitfinex","ETHUSD",1746875291003,3.646,2398.1,2396.9,0.80615899]
["bitfinex","ETHUSD",1746875291191,4.48936808,2398.2,2397.0,0.41137769]
["bitfinex","ETHUSD",1746875291903,3.0,2398.1,2397.1,0.0417078]
["bitfinex","ETHUSD",1746875292103,4.17022415,2398.0,2397.0,0.41137769]
["bitfinex","ETHUSD",1746875292265,4.17084076,2397.6,2396.6,3.0]
["bitfinex","ETHUSD",1746875292466,4.17084076,2397.6,2396.7,7.282]
["bitfinex","ETHUSD",1746875293176,4.17093328,2397.6,2396.7,3.646]
["bitfinex","ETHUSD",1746875295209,0.7846,2398.0,2396.8,0.04171776]
["bitfinex","ETHUSD",1746875295506,4.16996789,2398.1,2396.8,1.07398954]
["bitfinex","ETHUSD",1746875295715,3.0,2397.9,2396.8,1.03227178]
["bitfinex","ETHUSD",1746875296380,7.17033964,2397.9,2396.8,4.03227178]
["bitfinex","ETHUSD",1746875296583,4.17057072,2397.8,2396.8,4.03227178]
["bitfinex","ETHUSD",1746875296789,4.1707696,2397.7,2396.9,0.76782718]
["bitfinex","ETHUSD",1746875297005,4.17161987,2397.2,2395.9,3.30761795]
["bitfinex","ETHUSD",1746875297179,4.17161987,2397.2,2395.3,3.30761795]
["bitfinex","ETHUSD",1746875297180,4.17234583,2396.8,2395.3,3.30761795]
["bitfinex","ETHUSD",1746875297377,4.17205557,2396.9,2395.4,7.277]
["bitfinex","ETHUSD",1746875297574,3.30761795,2397.0,2395.4,7.277]
["bitfinex","ETHUSD",1746875297810,3.30761795,2397.0,2395.7,3.0]
["bitfinex","ETHUSD",1746875298121,4.17205557,2396.9,2395.8,0.63076179]
["bitfinex","ETHUSD",1746875298413,4.17205557,2396.9,2395.8,0.67249388]
["bitfinex","ETHUSD",1746875298615,4.17212105,2396.9,2395.9,3.646]
["bitfinex","ETHUSD",1746875298776,3.30761795,2396.7,2395.9,3.646]
["bitfinex","ETHUSD",1746875298977,4.17293602,2396.4,2395.5,3.646]
["bitfinex","ETHUSD",1746875299307,4.17293602,2396.4,2395.6,3.7276]
["bitfinex","ETHUSD",1746875299682,4.17293602,2396.4,2395.6,0.7276]
["bitfinex","ETHUSD",1746875300418,4.17293602,2396.4,2395.6,3.7276]
["bitfinex","ETHUSD",1746875300607,4.17324784,2396.3,2395.6,0.7276]
["bitfinex","ETHUSD",1746875300799,4.17278315,2396.5,2395.6,0.7276]
["bitfinex","ETHUSD",1746875301003,4.17278315,2396.5,2395.7,0.44153408]
["bitfinex","ETHUSD",1746875301379,4.48743434,2396.5,2395.7,0.44153408]
["bitfinex","ETHUSD",1746875301620,0.31465119,2396.5,2395.7,0.44153408]
["bitfinex","ETHUSD",1746875301920,3.63,2396.9,2395.8,0.04173735]
["bitfinex","ETHUSD",1746875302510,4.17145077,2397.3,2395.9,3.04172795]
["bitfinex","ETHUSD",1746875302681,4.17179876,2397.1,2396.0,4.26193459]
["bitfinex","ETHUSD",1746875302880,4.48413588,2397.1,2396.1,0.04172657]
["bitfinex","ETHUSD",1746875303110,3.627,2397.4,2396.1,3.04172657]
["bitfinex","ETHUSD",1746875303377,4.17148718,2397.3,2396.2,3.647]
["bitfinex","ETHUSD",1746875303607,4.1710729,2397.5,2396.3,0.04172238]
["bitfinex","ETHUSD",1746875303798,3.0,2397.3,2396.3,1.04135641]
["bitfinex","ETHUSD",1746875304616,7.17138329,2397.3,2396.3,0.99963403]
["bitfinex","ETHUSD",1746875304819,4.17339119,2396.2,2395.0,18.656]
["bitfinex","ETHUSD",1746875305118,3.0,2395.9,2395.0,3.647]
["bitfinex","ETHUSD",1746875305314,3.30761795,2395.9,2394.4,3.647]
["bitfinex","ETHUSD",1746875305619,4.17472838,2395.4,2394.5,0.3647]
["bitfinex","ETHUSD",1746875305790,4.7362618,2395.8,2394.6,0.04175559]
["bitfinex","ETHUSD",1746875305991,4.17419794,2395.7,2394.6,0.04175559]
["bitfinex","ETHUSD",1746875306200,4.17458363,2395.5,2394.6,0.04175559]
["bitfinex","ETHUSD",1746875306387,4.17458363,2395.5,2394.5,0.3647]
["bitfinex","ETHUSD",1746875306807,4.17440657,2395.6,2394.5,0.3647]
["bitfinex","ETHUSD",1746875307010,4.17423529,2395.7,2394.6,0.04175168]
["bitfinex","ETHUSD",1746875307406,4.17434189,2395.6,2394.6,1.07785864]
["bitfinex","ETHUSD",1746875307601,4.48784912,2395.6,2394.6,1.07785864]
["bitfinex","ETHUSD",1746875307795,4.17464582,2395.5,2394.6,1.07785864]
["bitfinex","ETHUSD",1746875308134,4.17449384,2395.5,2394.6,1.03610696]
["bitfinex","ETHUSD",1746875308431,4.17466811,2395.4,2394.6,1.03610696]
["bitfinex","ETHUSD",1746875308625,4.17492609,2395.3,2394.6,1.03610696]
["bitfinex","ETHUSD",1746875308779,4.17492609,2395.3,2394.5,0.3647]
["bitfinex","ETHUSD",1746875308983,4.17474438,2395.4,2394.5,0.3647]
["bitfinex","ETHUSD",1746875309383,4.17474438,2395.4,2394.6,0.04175396]
["bitfinex","ETHUSD",1746875309783,0.31350723,2395.6,2394.6,0.04175396]
["bitfinex","ETHUSD",1746875309998,0.7805,2396.1,2394.7,0.55]
["bitfinex","ETHUSD",1746875310200,0.54328615,2396.3,2394.9,0.55]
["bitfinex","ETHUSD",1746875310201,7.48079555,2396.3,2394.9,0.55]
["bitfinex","ETHUSD",1746875310424,4.17340738,2396.2,2395.0,3.9811748]
["bitfinex","ETHUSD",1746875310605,4.17340738,2396.2,2395.1,3.622]
["bitfinex","ETHUSD",1746875310820,4.17346615,2396.1,2395.1,3.622]
["bitfinex","ETHUSD",1746875311019,4.17363792,2396.0,2395.1,3.622]
["bitfinex","ETHUSD",1746875311536,4.17388613,2395.9,2395.1,3.622]
["bitfinex","ETHUSD",1746875311832,4.17416737,2395.7,2395.1,3.622]
["bitfinex","ETHUSD",1746875312391,4.17416737,2395.7,2394.6,3.0]
["bitfinex","ETHUSD",1746875312392,4.17431958,2395.6,2394.6,3.0]
["bitfinex","ETHUSD",1746875312623,4.17475209,2395.4,2394.5,0.3647]
["bitfinex","ETHUSD",1746875312816,3.30761795,2395.7,2394.3,7.242]
["bitfinex","ETHUSD",1746875313121,4.17455997,2395.5,2394.4,0.04175524]
["bitfinex","ETHUSD",1746875313322,4.17474007,2395.4,2394.4,0.04175524]
["bitfinex","ETHUSD",1746875313492,4.17437007,2395.6,2394.4,0.04175524]
["bitfinex","ETHUSD",1746875313692,4.17437007,2395.6,2394.4,0.55]
["bitfinex","ETHUSD",1746875313892,4.17437007,2395.6,2394.3,7.242]
["bitfinex","ETHUSD",1746875313893,4.1746082,2395.5,2394.5,0.7792]
["bitfinex","ETHUSD",1746875314132,3.0,2395.9,2394.5,0.7792]
["bitfinex","ETHUSD",1746875314336,4.17410308,2395.8,2394.6,0.04175213]
["bitfinex","ETHUSD",1746875314995,4.17386461,2395.9,2394.6,0.04175213]
["bitfinex","ETHUSD",1746875315302,4.17382663,2395.9,2394.6,0.04175213]
["bitfinex","ETHUSD",1746875315501,4.17400553,2395.8,2394.6,0.42384734]
["bitfinex","ETHUSD",1746875315731,4.17383708,2395.9,2394.6,0.42384734]
["bitfinex","ETHUSD",1746875316043,0.31247523,2396.1,2394.7,0.55]
["bitfinex","ETHUSD",1746875316206,0.31247523,2396.1,2394.9,3.0]
["bitfinex","ETHUSD",1746875316394,4.17327643,2396.2,2395.1,3.0]
["bitfinex","ETHUSD",1746875316887,4.17327643,2396.2,2395.2,0.04174375]
["bitfinex","ETHUSD",1746875317092,4.17347112,2396.1,2395.2,0.04174375]
["bitfinex","ETHUSD",1746875317405,4.1737137,2396.0,2395.1,3.0]
["bitfinex","ETHUSD",1746875317604,4.48912688,2396.1,2395.1,3.0]
["bitfinex","ETHUSD",1746875317802,5.65537278,2396.1,2395.2,1.13033903]
["bitfinex","ETHUSD",1746875317999,5.65537278,2396.1,2395.1,7.237]
["bitfinex","ETHUSD",1746875318199,5.65537278,2396.1,2395.0,3.0]
["bitfinex","ETHUSD",1746875318200,4.1739193,2395.9,2395.0,3.0]
["bitfinex","ETHUSD",1746875318400,4.17417608,2395.7,2394.9,7.237]
["bitfinex","ETHUSD",1746875320495,4.1740566,2395.8,2394.9,3.622]
["bitfinex","ETHUSD",1746875321833,4.17435392,2395.6,2394.9,3.622]
["bitfinex","ETHUSD",1746875322005,4.17423557,2395.7,2394.9,4.3455]
["bitfinex","ETHUSD",1746875322211,4.17404919,2395.8,2394.9,4.38725087]
["bitfinex","ETHUSD",1746875322505,4.17422076,2395.7,2394.9,3.622]
["bitfinex","ETHUSD",1746875322706,3.55,2395.7,2393.4,0.6525181]
["bitfinex","ETHUSD",1746875322914,7.60342513,2394.9,2393.4,7.233]
["bitfinex","ETHUSD",1746875323133,7.17525279,2395.1,2393.5,3.7233]
["bitfinex","ETHUSD",1746875323426,3.0,2395.1,2393.5,3.9234518]
["bitfinex","ETHUSD",1746875323596,3.0,2395.1,2393.5,0.9234518]
["bitfinex","ETHUSD",1746875323793,7.233,2395.2,2393.7,3.0]
["bitfinex","ETHUSD",1746875323997,3.0,2395.4,2393.9,0.55]
["bitfinex","ETHUSD",1746875324219,4.1745091,2395.5,2394.1,0.55]
["bitfinex","ETHUSD",1746875324419,3.49657091,2395.4,2394.2,7.233]
["bitfinex","ETHUSD",1746875324635,4.17568348,2394.9,2394.2,7.233]
["bitfinex","ETHUSD",1746875324828,7.6713543,2395.4,2394.2,7.233]
["bitfinex","ETHUSD",1746875325135,4.1755578,2394.9,2393.8,7.232]
["bitfinex","ETHUSD",1746875325463,7.1756153,2394.9,2393.8,7.232]
["bitfinex","ETHUSD",1746875325632,4.17582534,2394.8,2393.9,0.7232]
["bitfinex","ETHUSD",1746875325998,3.7912,2394.7,2393.9,0.7232]
["bitfinex","ETHUSD",1746875326338,3.85168153,2394.9,2392.1,3.623]
["bitfinex","ETHUSD",1746875326339,3.0,2393.9,2392.1,3.623]
["bitfinex","ETHUSD",1746875326632,3.0,2393.9,2392.0,7.03578479]
["bitfinex","ETHUSD",1746875326633,4.17740143,2393.9,2392.2,3.623]
["bitfinex","ETHUSD",1746875326808,4.17702318,2394.1,2392.3,6.79008479]
["bitfinex","ETHUSD",1746875327014,10.78479165,2394.2,2392.5,3.0]
["bitfinex","ETHUSD",1746875327209,4.17696266,2394.1,2392.7,3.0]
["bitfinex","ETHUSD",1746875327413,4.17693496,2394.1,2392.7,3.0]
["bitfinex","ETHUSD",1746875327615,4.17711073,2394.0,2392.6,7.42905563]
["bitfinex","ETHUSD",1746875327833,4.17711073,2394.0,2392.7,3.74290556]
["bitfinex","ETHUSD",1746875328033,11.09269828,2394.2,2392.7,3.74290556]
["bitfinex","ETHUSD",1746875328241,4.17713747,2394.0,2392.8,0.55]
["bitfinex","ETHUSD",1746875328624,0.30787483,2394.2,2392.8,0.55]
["bitfinex","ETHUSD",1746875328938,3.623,2394.5,2393.0,3.55]
["bitfinex","ETHUSD",1746875329133,4.76361737,2394.5,2393.1,0.74372928]
["bitfinex","ETHUSD",1746875329305,5.31701465,2394.5,2393.1,0.74372928]
["bitfinex","ETHUSD",1746875329507,4.17641326,2394.4,2393.2,0.55]
["bitfinex","ETHUSD",1746875329830,4.49471232,2394.4,2393.4,3.0]
["bitfinex","ETHUSD",1746875330007,0.31829906,2394.4,2393.5,1.0229]
["bitfinex","ETHUSD",1746875330327,4.17645114,2394.4,2393.5,1.0229]
["bitfinex","ETHUSD",1746875331941,1.14061737,2394.5,2393.5,1.0229]
["bitfinex","ETHUSD",1746875332118,0.85168153,2394.9,2393.6,0.0417714]
["bitfinex","ETHUSD",1746875332322,3.0,2394.8,2393.7,0.08047789]
["bitfinex","ETHUSD",1746875332519,4.45668153,2394.9,2393.8,0.0417659]
["bitfinex","ETHUSD",1746875332846,15.022,2395.1,2393.9,0.07860584]
["bitfinex","ETHUSD",1746875333046,3.604,2395.0,2393.9,0.07860584]
["bitfinex","ETHUSD",1746875333247,4.17567565,2394.9,2393.9,0.07860584]
["bitfinex","ETHUSD",1746875333450,1.30707091,2395.4,2394.0,3.624]
["bitfinex","ETHUSD",1746875333619,7.03178479,2395.3,2394.0,3.624]
["bitfinex","ETHUSD",1746875333820,4.17547714,2395.0,2394.0,3.624]
["bitfinex","ETHUSD",1746875334150,0.55,2395.2,2393.5,1.0229]
["bitfinex","ETHUSD",1746875334344,4.17566897,2394.9,2393.8,3.624]
["bitfinex","ETHUSD",1746875334547,3.0,2394.7,2393.8,3.624]
["bitfinex","ETHUSD",1746875334747,6.42778479,2395.0,2393.8,3.624]
["bitfinex","ETHUSD",1746875334955,3.0,2394.4,2393.8,3.624]
["bitfinex","ETHUSD",1746875335418,7.17642901,2394.4,2393.8,3.624]
["bitfinex","ETHUSD",1746875336233,4.13527076,2394.4,2393.8,3.624]
["bitfinex","ETHUSD",1746875336546,1.13527076,2394.4,2393.8,3.624]
["bitfinex","ETHUSD",1746875336843,3.0,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875337348,3.0,2394.4,2393.8,3.624]
["bitfinex","ETHUSD",1746875338351,7.17617367,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875338728,7.17611332,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875340036,4.17611332,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875340238,5.71430159,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875340427,1.53818827,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875341247,5.7143456,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875341455,5.71425804,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875342352,1.53818827,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875342514,4.1761197,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875342917,4.17621104,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875343157,11.09309729,2394.7,2393.8,3.624]
["bitfinex","ETHUSD",1746875344248,4.17608553,2394.6,2393.8,3.624]
["bitfinex","ETHUSD",1746875344454,4.17629215,2394.5,2393.8,3.624]
["bitfinex","ETHUSD",1746875344667,0.31880853,2395.4,2394.0,3.0]
["bitfinex","ETHUSD",1746875344843,0.31880853,2395.4,2394.2,3.0]
["bitfinex","ETHUSD",1746875345030,3.31513175,2395.3,2394.2,3.0]
["bitfinex","ETHUSD",1746875345359,7.48965996,2395.5,2394.3,0.04175954]
["bitfinex","ETHUSD",1746875345565,3.31513175,2395.5,2394.3,0.04175954]
["bitfinex","ETHUSD",1746875345732,4.92363921,2395.4,2394.3,0.66407595]
["bitfinex","ETHUSD",1746875346149,4.92363921,2395.4,2394.3,0.70583287]
["bitfinex","ETHUSD",1746875346518,4.92363921,2395.4,2394.3,0.66407595]
["bitfinex","ETHUSD",1746875347354,3.74895092,2395.4,2394.3,0.66407595]
["bitfinex","ETHUSD",1746875347553,3.74895092,2395.4,2394.4,0.04175692]
["bitfinex","ETHUSD",1746875347745,3.74895092,2395.4,2394.4,0.41234021]
["bitfinex","ETHUSD",1746875347960,3.0,2395.4,2394.4,0.41234021]
["bitfinex","ETHUSD",1746875348122,3.31371726,2395.7,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875348324,3.0,2395.7,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875349349,15.026,2396.1,2394.7,0.55]
["bitfinex","ETHUSD",1746875349675,3.591,2396.3,2394.9,3.0]
["bitfinex","ETHUSD",1746875349962,3.591,2396.3,2395.0,1.03723045]
["bitfinex","ETHUSD",1746875349963,3.0,2396.2,2395.0,1.03723045]
["bitfinex","ETHUSD",1746875350176,0.3128156,2396.3,2395.1,0.55]
["bitfinex","ETHUSD",1746875350379,0.3128156,2396.3,2395.2,3.04174024]
["bitfinex","ETHUSD",1746875350686,4.17292797,2396.4,2395.2,3.04174024]
["bitfinex","ETHUSD",1746875350983,6.7257916,2396.4,2395.3,0.71817402]
["bitfinex","ETHUSD",1746875351141,2.86107808,2396.4,2395.4,0.0417427]
["bitfinex","ETHUSD",1746875351341,0.30821445,2396.4,2395.3,0.71817402]
["bitfinex","ETHUSD",1746875351663,7.59904298,2396.3,2395.3,0.71817402]
["bitfinex","ETHUSD",1746875351838,4.17341033,2396.2,2395.3,0.71817402]
["bitfinex","ETHUSD",1746875352039,10.02392153,2396.3,2395.0,0.99548776]
["bitfinex","ETHUSD",1746875352235,10.02392153,2396.3,2393.6,15.3464454]
["bitfinex","ETHUSD",1746875352236,4.17423473,2395.7,2394.9,3.0]
["bitfinex","ETHUSD",1746875352439,4.17459146,2395.5,2394.0,3.42592153]
["bitfinex","ETHUSD",1746875352655,3.42592153,2395.7,2394.3,3.598]
["bitfinex","ETHUSD",1746875352829,4.17510898,2395.2,2394.4,3.37058329]
["bitfinex","ETHUSD",1746875353028,4.59851173,2395.6,2394.4,3.37058329]
["bitfinex","ETHUSD",1746875353029,3.42592153,2395.4,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875353263,4.17522998,2395.1,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875354139,4.17509705,2395.2,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875354663,4.1752687,2395.1,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875355262,4.17503974,2395.2,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875355263,0.31760323,2395.2,2394.4,0.37058329]
["bitfinex","ETHUSD",1746875355455,4.17468335,2395.4,2394.5,0.04175959]
["bitfinex","ETHUSD",1746875355766,5.41073066,2395.4,2394.5,0.04175959]
["bitfinex","ETHUSD",1746875355963,0.42419215,2395.6,2394.5,0.04175959]
["bitfinex","ETHUSD",1746875356164,4.17434933,2395.6,2394.5,0.04175959]
["bitfinex","ETHUSD",1746875356363,7.17418285,2395.7,2394.5,0.55]
["bitfinex","ETHUSD",1746875356859,7.1742341,2395.7,2394.5,0.55]
["bitfinex","ETHUSD",1746875357669,3.0,2395.7,2394.5,0.55]
["bitfinex","ETHUSD",1746875357869,4.43570277,2395.7,2394.6,0.39205833]
["bitfinex","ETHUSD",1746875358070,4.4079,2396.4,2394.8,0.55]
["bitfinex","ETHUSD",1746875358244,4.17368272,2396.0,2394.8,0.55]
["bitfinex","ETHUSD",1746875358449,4.17398855,2395.8,2394.7,3.0]
["bitfinex","ETHUSD",1746875358743,4.17383207,2395.9,2394.7,3.0]
["bitfinex","ETHUSD",1746875359067,4.17402526,2395.8,2394.8,0.74075527]
["bitfinex","ETHUSD",1746875359247,1.16568296,2395.9,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875359572,4.17424331,2395.7,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875359766,4.17427997,2395.7,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875359974,3.0,2395.8,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875360362,4.48297098,2396.0,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875360561,3.0,2396.1,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875360750,3.42592153,2396.2,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875360751,4.17434457,2395.6,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875361071,4.17459067,2395.5,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875361246,0.8099,2395.8,2394.8,0.69900583]
["bitfinex","ETHUSD",1746875361452,3.0,2395.8,2394.9,0.04175245]
["bitfinex","ETHUSD",1746875361653,7.17389686,2395.9,2394.9,0.04175245]
["bitfinex","ETHUSD",1746875361851,0.8933538,2395.9,2394.9,0.41582828]
["bitfinex","ETHUSD",1746875362245,5.06716742,2395.9,2394.9,0.41582828]
["bitfinex","ETHUSD",1746875362975,4.17400699,2395.8,2394.9,0.37407583]
["bitfinex","ETHUSD",1746875363176,0.8933538,2395.9,2394.9,0.37407583]
["bitfinex","ETHUSD",1746875364372,4.17398244,2395.8,2394.9,0.37407583]
["bitfinex","ETHUSD",1746875365163,5.12879671,2395.8,2394.9,0.37407583]
["bitfinex","ETHUSD",1746875365676,0.95481427,2395.8,2394.9,0.37407583]
["bitfinex","ETHUSD",1746875366475,0.30714896,2396.0,2395.0,0.04174896]
["bitfinex","ETHUSD",1746875366679,8.0017,2396.5,2395.0,0.04174896]
["bitfinex","ETHUSD",1746875366680,8.0017,2396.5,2395.1,0.55]
["bitfinex","ETHUSD",1746875366869,4.17267681,2396.6,2395.3,3.0]
["bitfinex","ETHUSD",1746875367041,3.0,2396.5,2395.4,3.575]
["bitfinex","ETHUSD",1746875367236,4.17267681,2396.6,2395.4,3.575]
["bitfinex","ETHUSD",1746875367440,1.93800697,2396.6,2395.5,3.6575]
["bitfinex","ETHUSD",1746875367641,0.3204248,2396.6,2395.6,0.04173587]
["bitfinex","ETHUSD",1746875367841,6.34918347,2396.9,2395.6,0.04173587]
["bitfinex","ETHUSD",1746875368086,4.1722582,2396.8,2395.6,0.04173587]
["bitfinex","ETHUSD",1746875368390,6.34918347,2396.9,2395.6,0.55]
["bitfinex","ETHUSD",1746875368391,2.75218347,2396.9,2395.6,0.55]
["bitfinex","ETHUSD",1746875368679,2.75218347,2396.9,2395.8,0.55]
["bitfinex","ETHUSD",1746875368878,2.75218347,2396.9,2396.0,3.0]
["bitfinex","ETHUSD",1746875369043,2.75218347,2396.9,2396.1,3.61472745]
["bitfinex","ETHUSD",1746875369744,4.17240323,2396.8,2395.7,0.42075]
["bitfinex","ETHUSD",1746875369942,4.17269666,2396.6,2395.8,3.0]
["bitfinex","ETHUSD",1746875370343,4.17248602,2396.7,2395.8,3.0]
["bitfinex","ETHUSD",1746875370643,4.17285544,2396.5,2395.7,3.597]
["bitfinex","ETHUSD",1746875370981,4.17294296,2396.4,2395.7,3.597]
["bitfinex","ETHUSD",1746875371162,4.17312331,2396.3,2395.7,4.32245]
["bitfinex","ETHUSD",1746875371474,4.17337292,2396.2,2395.2,3.571]
["bitfinex","ETHUSD",1746875371675,4.17337292,2396.2,2395.3,3.0]
["bitfinex","ETHUSD",1746875371873,4.17348846,2396.1,2395.3,3.0]
["bitfinex","ETHUSD",1746875373271,4.48555828,2396.1,2395.3,3.0]
["bitfinex","ETHUSD",1746875373470,4.48555828,2396.1,2395.3,4.0141]
["bitfinex","ETHUSD",1746875373676,0.31206982,2396.1,2395.3,4.05584373]
["bitfinex","ETHUSD",1746875373876,4.17346196,2396.1,2395.3,4.0141]
["bitfinex","ETHUSD",1746875374294,4.17379904,2395.9,2395.3,3.0]
["bitfinex","ETHUSD",1746875374480,4.17373901,2396.0,2395.3,3.0]
["bitfinex","ETHUSD",1746875374692,0.7517,2396.4,2395.3,3.0]
["bitfinex","ETHUSD",1746875374979,4.17343985,2396.2,2395.3,3.04174372]
["bitfinex","ETHUSD",1746875375191,4.17346137,2396.1,2395.3,3.04174372]
["bitfinex","ETHUSD",1746875375355,6.42623523,2396.5,2395.4,0.66127437]
["bitfinex","ETHUSD",1746875375567,4.17329932,2396.2,2395.4,0.66127437]
["bitfinex","ETHUSD",1746875375773,6.42623523,2396.5,2395.4,0.66127437]
["bitfinex","ETHUSD",1746875376770,4.17320231,2396.3,2395.4,0.66127437]
["bitfinex","ETHUSD",1746875376975,4.1738933,2395.9,2395.2,3.571]
["bitfinex","ETHUSD",1746875377194,9.99123523,2396.2,2394.9,3.94507583]
["bitfinex","ETHUSD",1746875377494,4.17418345,2395.7,2394.9,6.94507583]
["bitfinex","ETHUSD",1746875377657,4.17407169,2395.8,2394.9,6.94507583]
["bitfinex","ETHUSD",1746875378600,4.17419619,2395.7,2394.9,6.94507583]
["bitfinex","ETHUSD",1746875378761,4.17419619,2395.7,2395.0,2.19670758]
["bitfinex","ETHUSD",1746875379300,3.0,2395.8,2394.3,0.55]
["bitfinex","ETHUSD",1746875379606,0.55,2396.1,2394.3,0.55]
["bitfinex","ETHUSD",1746875379607,3.0,2396.0,2394.6,7.134]
["bitfinex","ETHUSD",1746875379762,0.82037159,2396.4,2394.6,7.134]
["bitfinex","ETHUSD",1746875379763,0.82037159,2396.4,2395.0,0.55]
["bitfinex","ETHUSD",1746875379959,0.31431878,2396.4,2395.1,0.04174013]
["bitfinex","ETHUSD",1746875380292,4.17265018,2396.6,2395.2,7.133]
["bitfinex","ETHUSD",1746875380473,4.17284357,2396.5,2395.3,0.71747401]
["bitfinex","ETHUSD",1746875380690,3.0,2396.4,2395.4,0.04173705]
["bitfinex","ETHUSD",1746875381317,4.17293157,2396.4,2395.3,0.71747401]
["bitfinex","ETHUSD",1746875381481,4.17340021,2396.2,2395.3,0.71747401]
["bitfinex","ETHUSD",1746875381837,5.33681836,2396.6,2395.3,0.71747401]
["bitfinex","ETHUSD",1746875381838,1.16423674,2396.6,2395.3,0.71747401]
["bitfinex","ETHUSD",1746875382012,0.53366494,2396.5,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875382218,4.17297887,2396.4,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875382518,4.17334345,2396.2,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875383024,4.17317923,2396.3,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875383206,4.17301942,2396.4,2395.5,0.04173999]
["bitfinex","ETHUSD",1746875383519,7.64378796,2396.3,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875383719,0.47066844,2396.3,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875384012,7.17300593,2396.4,2395.5,0.04173998]
["bitfinex","ETHUSD",1746875384217,7.17304743,2396.4,2395.5,0.04173998]
["bitfinex","ETHUSD",1746875384514,7.17304743,2396.4,2395.4,0.7850474]
["bitfinex","ETHUSD",1746875384709,4.17304743,2396.4,2395.5,0.04173998]
["bitfinex","ETHUSD",1746875385324,7.70646314,2396.5,2395.5,0.04173998]
["bitfinex","ETHUSD",1746875385485,7.70646314,2396.5,2395.5,0.42441872]
["bitfinex","ETHUSD",1746875385699,4.17276171,2396.5,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875385899,4.17293216,2396.4,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875386430,0.31560172,2396.6,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875386632,3.571,2396.9,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875386795,6.50339352,2396.9,2395.6,0.04173232]
["bitfinex","ETHUSD",1746875386995,2.93239352,2396.9,2395.6,0.04173232]
["bitfinex","ETHUSD",1746875387403,10.10458678,2396.9,2395.6,0.04173232]
["bitfinex","ETHUSD",1746875387616,4.17223166,2396.8,2395.6,0.04173232]
["bitfinex","ETHUSD",1746875388134,4.17242472,2396.7,2395.6,0.55]
["bitfinex","ETHUSD",1746875388641,5.32631386,2396.7,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875389005,4.17260652,2396.6,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875389843,1.15388914,2396.7,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875390040,5.63627185,2396.7,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875392012,1.46385743,2396.7,2395.5,0.38267874]
["bitfinex","ETHUSD",1746875392347,0.30996829,2396.7,2395.6,0.59173449]
["bitfinex","ETHUSD",1746875392507,7.17218759,2396.9,2395.6,0.59173449]
["bitfinex","ETHUSD",1746875392709,4.17222963,2396.8,2395.6,0.55]
["bitfinex","ETHUSD",1746875393009,4.17243089,2396.7,2395.6,0.55]
["bitfinex","ETHUSD",1746875393207,0.30994915,2396.7,2395.6,0.55]
["bitfinex","ETHUSD",1746875393432,7.17221034,2396.9,2395.6,0.55]
["bitfinex","ETHUSD",1746875393630,1.1344156,2396.8,2395.6,0.55]
["bitfinex","ETHUSD",1746875393845,7.17221034,2396.9,2395.6,0.55]
["bitfinex","ETHUSD",1746875394235,4.17227528,2396.8,2395.6,0.55]
["bitfinex","ETHUSD",1746875394640,7.17198258,2397.0,2395.7,0.04173068]
["bitfinex","ETHUSD",1746875394819,7.17198258,2397.0,2395.9,3.0]
["bitfinex","ETHUSD",1746875395141,7.17198258,2397.0,2396.0,0.04173068]
["bitfinex","ETHUSD",1746875395440,1.46523102,2396.9,2396.0,1.05770375]
["bitfinex","ETHUSD",1746875396438,5.63729009,2396.9,2396.0,1.05770375]
["bitfinex","ETHUSD",1746875396640,1.78043566,2396.9,2396.0,1.05770375]
["bitfinex","ETHUSD",1746875397340,4.78043566,2396.9,2396.0,1.01597307]
["bitfinex","ETHUSD",1746875397564,1.78043566,2396.9,2395.8,7.114]
["bitfinex","ETHUSD",1746875397841,4.17232667,2396.8,2395.8,7.114]
["bitfinex","ETHUSD",1746875398233,4.17232667,2396.8,2394.3,4.39]
["bitfinex","ETHUSD",1746875398234,4.17292605,2396.4,2394.9,3.30855387]
["bitfinex","ETHUSD",1746875398434,4.17292605,2396.4,2393.3,4.0035]
["bitfinex","ETHUSD",1746875398435,3.30855387,2396.2,2395.0,5.40305539]
["bitfinex","ETHUSD",1746875398635,3.0,2396.7,2395.1,0.04174406]
["bitfinex","ETHUSD",1746875398836,7.17243863,2396.7,2395.4,3.0]
["bitfinex","ETHUSD",1746875399145,4.17260597,2396.6,2395.5,0.04173672]
["bitfinex","ETHUSD",1746875399311,4.17260597,2396.6,2395.4,6.543]
["bitfinex","ETHUSD",1746875399645,4.17260597,2396.6,2395.5,0.98515539]
["bitfinex","ETHUSD",1746875399946,4.17301218,2396.4,2395.6,3.57]
["bitfinex","ETHUSD",1746875400117,4.1733234,2396.2,2395.0,1.83305539]
["bitfinex","ETHUSD",1746875400318,4.17406387,2395.8,2395.0,1.83305539]
["bitfinex","ETHUSD",1746875400650,4.1741135,2395.8,2395.0,5.40305539]
["bitfinex","ETHUSD",1746875400853,4.1741135,2395.8,2395.1,0.54030554]
["bitfinex","ETHUSD",1746875401057,7.48243265,2395.9,2395.1,0.54030554]
["bitfinex","ETHUSD",1746875401446,4.17415581,2395.7,2395.1,0.54030554]
["bitfinex","ETHUSD",1746875401642,3.55,2395.8,2395.0,3.57]
["bitfinex","ETHUSD",1746875401831,4.17414534,2395.7,2395.0,3.57]
["bitfinex","ETHUSD",1746875402029,7.17406314,2395.8,2395.0,3.57]
["bitfinex","ETHUSD",1746875402233,3.0,2395.9,2395.0,3.57]
["bitfinex","ETHUSD",1746875403480,4.17353634,2396.1,2395.0,3.57]
["bitfinex","ETHUSD",1746875403628,3.541,2396.3,2395.1,3.40292363]
["bitfinex","ETHUSD",1746875403629,4.17310019,2396.3,2395.1,3.40292363]
["bitfinex","ETHUSD",1746875403835,7.71206104,2396.4,2395.1,6.94092363]
["bitfinex","ETHUSD",1746875404231,4.17310975,2396.3,2395.1,6.94092363]
["bitfinex","ETHUSD",1746875404435,4.17330026,2396.2,2395.1,6.89917522]
["bitfinex","ETHUSD",1746875404705,4.17348923,2396.1,2395.2,1.04691752]
["bitfinex","ETHUSD",1746875405130,4.17337006,2396.2,2395.2,1.04691752]
["bitfinex","ETHUSD",1746875406267,4.13245387,2395.9,2394.6,4.64118169]
["bitfinex","ETHUSD",1746875406567,4.17467929,2395.4,2394.6,4.64118169]
["bitfinex","ETHUSD",1746875406749,0.55,2396.1,2394.7,3.04175544]
["bitfinex","ETHUSD",1746875406951,4.1742599,2395.7,2394.7,3.0]
["bitfinex","ETHUSD",1746875407147,4.83351115,2396.2,2394.7,3.0]
["bitfinex","ETHUSD",1746875407148,0.47361115,2396.2,2394.8,0.8058708]
["bitfinex","ETHUSD",1746875407355,6.30855387,2396.4,2395.0,3.0]
["bitfinex","ETHUSD",1746875407543,4.17374221,2396.0,2395.0,3.0]
["bitfinex","ETHUSD",1746875407738,6.30855387,2396.4,2395.1,0.041746]
["bitfinex","ETHUSD",1746875407943,10.48155803,2396.4,2395.1,0.041746]
["bitfinex","ETHUSD",1746875408168,7.48204676,2396.1,2395.1,0.6576746]
["bitfinex","ETHUSD",1746875408368,7.48204676,2396.1,2395.0,3.0]
["bitfinex","ETHUSD",1746875408369,4.17381878,2395.9,2395.0,3.0]
["bitfinex","ETHUSD",1746875408888,5.65720525,2396.3,2395.1,0.04174845]
["bitfinex","ETHUSD",1746875409089,8.65726557,2396.3,2395.0,3.0]
["bitfinex","ETHUSD",1746875409301,4.17345463,2396.1,2395.0,3.0]
["bitfinex","ETHUSD",1746875409745,4.17336346,2396.2,2395.0,3.0]
["bitfinex","ETHUSD",1746875409944,4.17336346,2396.2,2395.1,0.6542]
["bitfinex","ETHUSD",1746875410370,5.65726818,2396.3,2395.1,0.6542]
["bitfinex","ETHUSD",1746875410654,4.1732779,2396.2,2395.1,0.6542]
["bitfinex","ETHUSD",1746875411375,3.30855387,2395.9,2394.9,3.542]
["bitfinex","ETHUSD",1746875411760,4.17434153,2395.6,2394.9,3.542]
["bitfinex","ETHUSD",1746875412093,3.55,2395.8,2394.9,3.542]
["bitfinex","ETHUSD",1746875412303,4.1747799,2395.4,2394.9,3.542]
["bitfinex","ETHUSD",1746875412507,3.30855387,2395.6,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875412704,7.96189384,2395.5,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413005,3.30855387,2395.3,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413169,4.1750167,2395.2,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413367,7.48348788,2395.3,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413569,4.13564266,2395.3,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413784,4.1750167,2395.2,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875413987,4.17526893,2395.1,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875414304,4.17513169,2395.2,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875414613,4.17520232,2395.1,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875414903,4.17571404,2394.8,2394.7,1.18624624]
["bitfinex","ETHUSD",1746875415372,4.17601701,2394.7,2394.1,3.542]
["bitfinex","ETHUSD",1746875415872,4.5134741,2395.0,2393.9,3.0]
["bitfinex","ETHUSD",1746875416067,3.7874,2395.0,2394.0,0.04176952]
["bitfinex","ETHUSD",1746875416267,8.27033612,2395.6,2394.2,3.0]
["bitfinex","ETHUSD",1746875416501,0.31931603,2395.7,2394.5,3.0]
["bitfinex","ETHUSD",1746875416812,2.75218347,2396.2,2395.0,3.30855387]
["bitfinex","ETHUSD",1746875417006,2.75218347,2396.2,2395.2,3.0]
["bitfinex","ETHUSD",1746875417166,7.48133743,2396.5,2395.3,1.05281561]
["bitfinex","ETHUSD",1746875417167,2.75218347,2395.8,2395.3,1.05281561]
["bitfinex","ETHUSD",1746875417607,2.75218347,2395.8,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875419577,4.17346023,2396.1,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875420314,7.17336644,2396.2,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875420824,19.3562,2396.7,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875420975,3.0,2396.5,2395.4,0.44284954]
["bitfinex","ETHUSD",1746875421319,3.0,2396.5,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875422904,7.17275748,2396.5,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875423108,3.0,2396.5,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875423511,4.1728473,2396.5,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875423713,6.80520587,2396.6,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875424222,3.543,2396.8,2395.5,0.04173657]
["bitfinex","ETHUSD",1746875424515,3.0,2396.7,2395.4,0.40110741]
["bitfinex","ETHUSD",1746875425403,0.31520464,2396.9,2395.5,3.59173415]
["bitfinex","ETHUSD",1746875425598,7.17204393,2397.0,2395.5,3.55]
["bitfinex","ETHUSD",1746875425822,14.65800579,2397.1,2395.5,3.55]
["bitfinex","ETHUSD",1746875425823,4.1720725,2396.9,2395.5,3.55]
["bitfinex","ETHUSD",1746875426001,5.7032801,2396.9,2395.6,0.73773554]
["bitfinex","ETHUSD",1746875426198,1.5312076,2396.9,2395.8,3.0]
["bitfinex","ETHUSD",1746875426416,1.5312076,2396.9,2395.9,0.04173066]
["bitfinex","ETHUSD",1746875426820,3.0,2397.0,2395.9,0.04173066]
["bitfinex","ETHUSD",1746875427023,3.31054909,2397.0,2395.8,3.0]
["bitfinex","ETHUSD",1746875427404,7.48252245,2397.0,2395.8,3.0]
["bitfinex","ETHUSD",1746875427935,4.17205557,2396.9,2395.8,3.0]
["bitfinex","ETHUSD",1746875428432,4.1722745,2396.8,2395.7,3.542]
["bitfinex","ETHUSD",1746875428734,4.17311979,2396.3,2395.3,4.01107415]
["bitfinex","ETHUSD",1746875429027,4.17311979,2396.3,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875429430,7.17281701,2396.5,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875429431,4.17327464,2396.2,2395.3,1.01107415]
["bitfinex","ETHUSD",1746875429731,4.17290752,2396.5,2395.4,0.0417418]
["bitfinex","ETHUSD",1746875429930,4.17285481,2396.5,2395.3,0.04174022]
["bitfinex","ETHUSD",1746875430128,4.17285481,2396.5,2395.2,7.055]
["bitfinex","ETHUSD",1746875430129,3.0,2396.6,2395.2,7.055]
["bitfinex","ETHUSD",1746875430330,3.0,2396.6,2394.8,0.55]
["bitfinex","ETHUSD",1746875430331,1.3304,2396.0,2394.5,3.541]
["bitfinex","ETHUSD",1746875430643,0.55,2395.8,2394.6,0.3541]
["bitfinex","ETHUSD",1746875430851,10.60011365,2395.9,2394.4,3.0]
["bitfinex","ETHUSD",1746875430852,10.60009034,2395.9,2394.4,3.0]
["bitfinex","ETHUSD",1746875431154,4.17457802,2395.5,2394.4,3.0]
["bitfinex","ETHUSD",1746875431452,4.17415672,2395.7,2394.5,3.55375538]
["bitfinex","ETHUSD",1746875431820,4.17415672,2395.7,2394.6,3.0]
["bitfinex","ETHUSD",1746875432119,10.60008399,2395.9,2394.7,0.21179453]
["bitfinex","ETHUSD",1746875432313,5.6634815,2395.8,2394.7,0.88417398]
["bitfinex","ETHUSD",1746875432550,4.17415286,2395.7,2394.7,0.88417398]
["bitfinex","ETHUSD",1746875432846,4.17455317,2395.5,2394.7,0.84242017]
["bitfinex","ETHUSD",1746875433047,4.48331947,2395.5,2394.7,0.84242017]
["bitfinex","ETHUSD",1746875433450,4.17510108,2395.2,2394.7,0.17004072]
["bitfinex","ETHUSD",1746875433652,4.17518214,2395.2,2394.7,0.17004072]
["bitfinex","ETHUSD",1746875433829,4.1751082,2395.2,2394.5,3.512]
["bitfinex","ETHUSD",1746875434025,4.17540182,2395.0,2394.6,0.16871736]
["bitfinex","ETHUSD",1746875434225,4.17526428,2395.1,2394.6,0.16871736]
["bitfinex","ETHUSD",1746875434445,0.76015122,2395.1,2394.6,0.16871736]
["bitfinex","ETHUSD",1746875434632,0.76015122,2395.1,2394.2,3.04176305]
["bitfinex","ETHUSD",1746875434831,0.76015122,2395.1,2394.3,0.16908644]
["bitfinex","ETHUSD",1746875435350,4.93542645,2395.1,2394.3,0.16908644]
["bitfinex","ETHUSD",1746875435654,4.93542645,2395.1,2394.1,3.0]
["bitfinex","ETHUSD",1746875435843,0.76015122,2395.1,2394.4,0.16897069]
["bitfinex","ETHUSD",1746875436025,0.76015122,2395.1,2394.2,2.1529]
["bitfinex","ETHUSD",1746875436227,4.93544749,2395.1,2394.3,0.16908644]
["bitfinex","ETHUSD",1746875436616,4.93544749,2395.1,2394.3,0.21085047]
["bitfinex","ETHUSD",1746875436617,0.76015122,2395.1,2394.3,0.21085047]
["bitfinex","ETHUSD",1746875436929,7.37476523,2395.4,2394.3,0.21085047]
["bitfinex","ETHUSD",1746875437128,4.17504201,2395.2,2394.3,0.16908644]
["bitfinex","ETHUSD",1746875438057,4.17572368,2394.8,2394.3,0.16908644]
["bitfinex","ETHUSD",1746875438360,4.17574092,2394.8,2394.0,18.529]
["bitfinex","ETHUSD",1746875438521,4.17574092,2394.8,2394.4,0.16897069]
["bitfinex","ETHUSD",1746875438722,5.01085916,2394.8,2394.0,18.529]
["bitfinex","ETHUSD",1746875438923,5.01085916,2394.8,2394.5,0.16885495]
["bitfinex","ETHUSD",1746875439165,5.01085916,2394.8,2394.0,18.529]
["bitfinex","ETHUSD",1746875439464,4.17588842,2394.7,2394.0,18.529]
["bitfinex","ETHUSD",1746875439662,4.17588842,2394.7,2394.1,0.16931798]
["bitfinex","ETHUSD",1746875439845,0.91867769,2394.6,2394.1,0.16931798]
["bitfinex","ETHUSD",1746875440160,5.09476836,2394.6,2394.0,3.512]
["bitfinex","ETHUSD",1746875440658,5.09476836,2394.6,2394.1,0.16931798]
["bitfinex","ETHUSD",1746875441268,4.17631308,2394.5,2394.2,0.16920221]
["bitfinex","ETHUSD",1746875441774,4.17631308,2394.5,2393.6,3.0]
["bitfinex","ETHUSD",1746875442073,5.51771585,2394.5,2393.6,4.0017]
["bitfinex","ETHUSD",1746875442231,1.34140277,2394.5,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875442431,7.17580242,2394.8,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875442673,4.17589248,2394.7,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875443256,4.17608317,2394.6,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875443567,4.17648604,2394.4,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875443742,0.83526243,2394.4,2393.7,0.16978116]
["bitfinex","ETHUSD",1746875443949,7.17616281,2394.6,2393.6,0.04177285]
["bitfinex","ETHUSD",1746875444160,7.17616281,2394.6,2393.8,0.17598111]
["bitfinex","ETHUSD",1746875444361,4.17623721,2394.5,2393.7,0.17609693]
["bitfinex","ETHUSD",1746875444542,4.17623721,2394.5,2393.9,0.16377792]
["bitfinex","ETHUSD",1746875444739,7.17615126,2394.6,2393.8,0.16389372]
["bitfinex","ETHUSD",1746875444971,1.46671612,2394.5,2393.8,0.16389372]
["bitfinex","ETHUSD",1746875445145,5.64295833,2394.5,2393.5,3.513]
["bitfinex","ETHUSD",1746875445350,5.64295833,2394.5,2393.9,0.16386516]
["bitfinex","ETHUSD",1746875445561,5.64295833,2394.5,2393.5,3.513]
["bitfinex","ETHUSD",1746875445871,4.17641162,2394.4,2393.5,3.513]
["bitfinex","ETHUSD",1746875446071,1.28192671,2394.4,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875446573,7.17613933,2394.6,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875446773,4.17623852,2394.5,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875447275,4.17649105,2394.4,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875447478,4.17648456,2394.4,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875447656,4.17633904,2394.5,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875447856,1.13524574,2394.4,2393.6,0.16421261]
["bitfinex","ETHUSD",1746875448374,1.0939663,2395.5,2394.0,3.31507239]
["bitfinex","ETHUSD",1746875448673,0.3087663,2395.5,2394.1,10.20516567]
["bitfinex","ETHUSD",1746875448872,3.31507239,2395.6,2394.1,10.20516567]
["bitfinex","ETHUSD",1746875449080,4.17484782,2395.3,2394.1,10.20516567]
["bitfinex","ETHUSD",1746875449279,1.13494631,2395.3,2394.2,1.35202381]
["bitfinex","ETHUSD",1746875449452,2.75218347,2395.9,2394.7,3.0]
["bitfinex","ETHUSD",1746875449780,2.75218347,2395.9,2394.6,3.31507239]
["bitfinex","ETHUSD",1746875449781,2.75218347,2395.9,2395.3,3.0]
["bitfinex","ETHUSD",1746875449978,2.75218347,2395.9,2395.6,3.0]
["bitfinex","ETHUSD",1746875450177,2.75218347,2395.9,2395.7,3.514]
["bitfinex","ETHUSD",1746875450486,2.75218347,2395.9,2395.7,3.66144779]
["bitfinex","ETHUSD",1746875451162,0.32031745,2396.4,2395.7,3.66144779]
["bitfinex","ETHUSD",1746875451365,4.17279053,2396.5,2395.7,3.66144779]
["bitfinex","ETHUSD",1746875451546,4.17295758,2396.4,2395.7,3.66144779]
["bitfinex","ETHUSD",1746875451746,4.66894429,2396.3,2395.7,3.514]
["bitfinex","ETHUSD",1746875452177,4.17327435,2396.2,2395.8,0.14576619]
["bitfinex","ETHUSD",1746875452382,7.98405989,2396.3,2395.8,0.14576619]
["bitfinex","ETHUSD",1746875452569,7.98405989,2396.3,2395.4,3.496]
["bitfinex","ETHUSD",1746875452570,3.81088815,2396.3,2395.4,3.496]
["bitfinex","ETHUSD",1746875452884,3.81088815,2396.3,2395.5,0.14616649]
["bitfinex","ETHUSD",1746875453182,0.41174911,2396.2,2395.5,0.14616649]
["bitfinex","ETHUSD",1746875453384,3.30660298,2396.4,2395.5,0.18791159]
["bitfinex","ETHUSD",1746875453547,0.30660298,2396.4,2395.5,0.18791159]
["bitfinex","ETHUSD",1746875453753,3.0,2396.5,2395.5,0.14616649]
["bitfinex","ETHUSD",1746875455374,3.0,2396.5,2395.6,0.04173572]
["bitfinex","ETHUSD",1746875455570,3.31507239,2396.6,2395.7,0.14620259]
["bitfinex","ETHUSD",1746875455776,4.17278381,2396.5,2395.7,3.66020259]
["bitfinex","ETHUSD",1746875455979,4.17278381,2396.5,2395.7,3.514]
["bitfinex","ETHUSD",1746875456187,7.17291656,2396.5,2395.7,3.514]
["bitfinex","ETHUSD",1746875456372,7.17291656,2396.5,2395.8,0.14603354]
["bitfinex","ETHUSD",1746875457192,4.17292605,2396.4,2395.8,0.14603354]
["bitfinex","ETHUSD",1746875457508,0.71729261,2396.3,2395.8,0.14603354]
["bitfinex","ETHUSD",1746875457672,4.72292605,2396.4,2395.3,0.04174375]
["bitfinex","ETHUSD",1746875457873,4.17311449,2396.3,2395.3,0.04174375]
["bitfinex","ETHUSD",1746875458090,4.17311449,2396.3,2395.4,0.14190499]
["bitfinex","ETHUSD",1746875458473,4.72300905,2396.4,2395.4,0.14190499]
["bitfinex","ETHUSD",1746875458668,20.4,2607.8,2395.4,0.14190499]
["bitfinex","ETHUSD",1746875458669,0.8279,2397.2,2395.6,0.55]
["bitfinex","ETHUSD",1746875458996,0.8279,2397.2,2395.5,3.46682637]
["bitfinex","ETHUSD",1746875458997,4.17158932,2397.2,2395.8,0.55]
["bitfinex","ETHUSD",1746875459376,7.1717972,2397.1,2395.9,0.1410179]
["bitfinex","ETHUSD",1746875459893,0.3203251,2397.1,2395.9,0.1410179]
["bitfinex","ETHUSD",1746875460104,4.1717378,2397.1,2395.9,0.1410179]
["bitfinex","ETHUSD",1746875460273,4.17200695,2397.0,2395.9,0.1410179]
["bitfinex","ETHUSD",1746875460595,4.58927465,2396.9,2395.9,0.1410179]
["bitfinex","ETHUSD",1746875460798,0.31122123,2397.1,2396.0,0.04173224]
["bitfinex","ETHUSD",1746875461100,4.17171467,2397.1,2396.1,0.13998338]
["bitfinex","ETHUSD",1746875462001,3.0,2397.3,2396.1,0.18171157]
["bitfinex","ETHUSD",1746875462379,0.31269161,2397.3,2396.2,0.591723]
["bitfinex","ETHUSD",1746875462581,3.483,2398.1,2396.5,0.55]
["bitfinex","ETHUSD",1746875462791,4.94363,2398.0,2396.6,0.73922294]
["bitfinex","ETHUSD",1746875462998,3.0,2397.8,2396.6,0.87865535]
["bitfinex","ETHUSD",1746875463388,4.1703312,2397.9,2396.6,0.87865535]
["bitfinex","ETHUSD",1746875463590,4.94379256,2398.0,2396.6,0.87865535]
["bitfinex","ETHUSD",1746875463791,4.1704021,2397.9,2396.6,0.87865535]
["bitfinex","ETHUSD",1746875464001,0.49438821,2397.8,2396.6,0.87865535]
["bitfinex","ETHUSD",1746875464289,0.49438821,2397.8,2396.7,0.13823666]
["bitfinex","ETHUSD",1746875464604,0.49438821,2397.8,2396.8,0.04171447]
["bitfinex","ETHUSD",1746875464816,0.49438821,2397.8,2396.7,0.13823666]
["bitfinex","ETHUSD",1746875464993,4.170961,2397.6,2396.9,0.13800566]
["bitfinex","ETHUSD",1746875465196,0.4170961,2397.5,2396.6,3.0]
["bitfinex","ETHUSD",1746875465600,0.4170961,2397.5,2396.7,0.1373471]
["bitfinex","ETHUSD",1746875465784,4.1713701,2397.3,2396.7,0.1373471]
["bitfinex","ETHUSD",1746875465990,4.17161807,2397.2,2396.7,0.1373471]
["bitfinex","ETHUSD",1746875466215,4.17118545,2397.4,2396.8,0.13754034]
["bitfinex","ETHUSD",1746875466431,4.17162717,2397.2,2396.8,0.13754034]
["bitfinex","ETHUSD",1746875466607,4.17162717,2397.2,2396.5,3.482]
["bitfinex","ETHUSD",1746875466925,4.1718133,2397.1,2396.6,0.12605563]
["bitfinex","ETHUSD",1746875467106,4.17164896,2397.2,2396.6,0.12605563]
["bitfinex","ETHUSD",1746875467307,0.80863925,2397.8,2396.6,0.16778102]
["bitfinex","ETHUSD",1746875467619,4.171468,2397.3,2396.6,0.36080556]
["bitfinex","ETHUSD",1746875467828,4.171468,2397.3,2396.7,0.1259134]
["bitfinex","ETHUSD",1746875469290,4.17157768,2397.2,2396.7,0.1259134]
["bitfinex","ETHUSD",1746875469691,4.17157768,2397.2,2396.5,3.482]
["bitfinex","ETHUSD",1746875469925,4.17157768,2397.2,2396.8,0.12582462]
["bitfinex","ETHUSD",1746875470120,0.83428797,2397.2,2396.5,3.482]
["bitfinex","ETHUSD",1746875470328,4.17144263,2397.3,2396.9,0.12573584]
["bitfinex","ETHUSD",1746875470495,4.17144263,2397.3,2396.5,3.482]
["bitfinex","ETHUSD",1746875471020,4.17173313,2397.1,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875471429,3.42508247,2397.4,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875471591,4.17203576,2397.0,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875472406,4.17177463,2397.1,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875472717,4.17190746,2397.0,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875472917,0.83433714,2397.1,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875473117,4.17231392,2396.8,2396.6,0.1238413]
["bitfinex","ETHUSD",1746875473316,4.17231392,2396.8,2396.0,3.0]
["bitfinex","ETHUSD",1746875473491,4.17215233,2396.9,2396.0,3.0]
["bitfinex","ETHUSD",1746875475523,4.17144544,2397.3,2396.4,3.52372371]
["bitfinex","ETHUSD",1746875475820,0.41714454,2397.3,2396.5,0.1151408]
["bitfinex","ETHUSD",1746875476025,0.31425104,2397.8,2396.6,0.0417214]
["bitfinex","ETHUSD",1746875476326,4.66543528,2398.6,2396.9,0.55]
["bitfinex","ETHUSD",1746875476527,4.17012244,2398.1,2397.1,3.0]
["bitfinex","ETHUSD",1746875476823,3.0,2398.2,2397.2,0.15603942]
["bitfinex","ETHUSD",1746875477025,0.31880761,2398.2,2397.2,1.12483619]
["bitfinex","ETHUSD",1746875477228,3.0,2398.2,2397.2,0.11433225]
["bitfinex","ETHUSD",1746875477430,7.9671153,2398.1,2397.2,0.11433225]
["bitfinex","ETHUSD",1746875477730,4.17076551,2397.7,2397.3,0.11300463]
["bitfinex","ETHUSD",1746875478098,4.17076551,2397.7,2397.0,3.482]
["bitfinex","ETHUSD",1746875478295,4.17076551,2397.7,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875479333,4.17084699,2397.6,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875480723,5.31988447,2397.7,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875481132,4.17085114,2397.6,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875481333,0.55,2397.6,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875481513,4.3103,2397.6,2397.1,0.11323558]
["bitfinex","ETHUSD",1746875481712,4.17145463,2397.3,2396.6,15.013]
["bitfinex","ETHUSD",1746875481913,4.17145463,2397.3,2397.2,0.11260045]
["bitfinex","ETHUSD",1746875482108,4.1715592,2397.2,2396.6,15.013]
["bitfinex","ETHUSD",1746875482514,4.17178895,2397.1,2396.7,0.11317795]
["bitfinex","ETHUSD",1746875483034,0.55,2397.2,2396.7,0.11317795]
["bitfinex","ETHUSD",1746875483216,4.17222963,2396.8,2396.7,0.11317795]
["bitfinex","ETHUSD",1746875483415,4.17222963,2396.8,2396.1,3.481]
["bitfinex","ETHUSD",1746875483618,4.17222963,2396.8,2396.7,0.11317795]
["bitfinex","ETHUSD",1746875484137,4.17321421,2396.3,2395.5,15.011]
["bitfinex","ETHUSD",1746875484317,3.7603,2396.6,2395.5,15.011]
["bitfinex","ETHUSD",1746875484640,4.17292583,2396.5,2395.6,2.1951]
["bitfinex","ETHUSD",1746875484938,4.17302122,2396.4,2395.6,2.1951]
["bitfinex","ETHUSD",1746875485315,4.17284777,2396.5,2395.6,2.1951]
["bitfinex","ETHUSD",1746875485643,4.48447622,2396.5,2395.6,2.1951]
["bitfinex","ETHUSD",1746875486045,4.17294364,2396.4,2395.6,2.1951]
["bitfinex","ETHUSD",1746875486232,4.17294364,2396.4,2395.7,1.72061]
["bitfinex","ETHUSD",1746875486837,4.48444636,2396.5,2395.7,1.72061]
["bitfinex","ETHUSD",1746875487647,4.17300828,2396.4,2395.7,1.72061]
["bitfinex","ETHUSD",1746875487942,4.17300828,2396.4,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875488144,4.17313312,2396.3,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875488524,4.4844442,2396.5,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875488714,5.72618131,2396.5,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875488935,4.17294716,2396.4,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875490526,5.72616789,2396.5,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875490722,4.17293037,2396.4,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875491028,4.17292605,2396.4,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875491216,5.35694765,2396.4,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875491523,4.17320832,2396.3,2395.8,0.10494803]
["bitfinex","ETHUSD",1746875491743,4.17320832,2396.3,2395.5,15.011]
["bitfinex","ETHUSD",1746875491943,4.17320832,2396.3,2395.9,0.10493937]
["bitfinex","ETHUSD",1746875492438,4.17320832,2396.3,2395.5,15.011]
["bitfinex","ETHUSD",1746875492646,4.17320832,2396.3,2395.5,17.2055]
["bitfinex","ETHUSD",1746875492944,0.31162845,2396.5,2395.6,3.10528632]
["bitfinex","ETHUSD",1746875493149,8.41202702,2397.3,2395.7,0.0417401]
["bitfinex","ETHUSD",1746875493311,0.7886,2397.6,2395.8,0.55]
["bitfinex","ETHUSD",1746875493515,0.31500518,2397.7,2396.2,3.0]
["bitfinex","ETHUSD",1746875493725,4.17049567,2397.8,2396.4,6.30604295]
["bitfinex","ETHUSD",1746875493936,4.17049567,2397.8,2396.6,3.0]
["bitfinex","ETHUSD",1746875494136,4.17060363,2397.8,2396.6,3.0]
["bitfinex","ETHUSD",1746875494327,4.17060363,2397.8,2396.7,0.14497108]
["bitfinex","ETHUSD",1746875494530,4.17060363,2397.8,2396.7,0.10325283]
["bitfinex","ETHUSD",1746875494745,5.71415264,2397.8,2396.8,0.04171559]
["bitfinex","ETHUSD",1746875495115,5.71415264,2397.8,2396.9,0.10460222]
["bitfinex","ETHUSD",1746875495319,5.71415264,2397.8,2396.8,0.04171559]
["bitfinex","ETHUSD",1746875496352,6.03389061,2397.8,2396.8,0.04171559]
["bitfinex","ETHUSD",1746875496660,2.75218347,2398.3,2397.0,3.0]
["bitfinex","ETHUSD",1746875496866,2.75218347,2398.3,2397.2,3.0]
["bitfinex","ETHUSD",1746875497020,4.16923114,2398.6,2397.3,0.04170453]
["bitfinex","ETHUSD",1746875497221,7.5906494,2398.6,2397.3,0.14531063]
["bitfinex","ETHUSD",1746875497416,3.42155076,2398.3,2397.3,0.1036061]
["bitfinex","ETHUSD",1746875497617,0.7886,2398.4,2397.3,0.1036061]
["bitfinex","ETHUSD",1746875497922,1.10436494,2398.5,2397.3,0.14531372]
["bitfinex","ETHUSD",1746875498117,8.27373401,2398.5,2397.3,0.14531372]
["bitfinex","ETHUSD",1746875498543,5.27373401,2398.5,2397.3,0.14531372]
["bitfinex","ETHUSD",1746875498743,4.16945342,2398.4,2397.3,0.14531372]
["bitfinex","ETHUSD",1746875498956,1.31986704,2398.4,2397.3,0.14531372]
["bitfinex","ETHUSD",1746875499159,1.31986704,2398.4,2397.5,3.0]
["bitfinex","ETHUSD",1746875499462,1.31986704,2398.4,2397.6,0.10325981]
["bitfinex","ETHUSD",1746875499755,3.75569526,2398.6,2397.6,0.10325981]
["bitfinex","ETHUSD",1746875500136,3.75569526,2398.6,2397.5,3.04170446]
["bitfinex","ETHUSD",1746875500336,7.92490465,2398.6,2397.5,3.04170446]
["bitfinex","ETHUSD",1746875500947,4.47790465,2398.6,2397.5,3.04170446]
["bitfinex","ETHUSD",1746875503825,4.16928691,2398.5,2397.5,3.04170446]
["bitfinex","ETHUSD",1746875504057,5.67928005,2398.5,2397.6,0.99387045]
["bitfinex","ETHUSD",1746875504365,1.50999314,2398.5,2397.6,0.99387045]
["bitfinex","ETHUSD",1746875504546,3.30869526,2398.6,2397.7,0.04170337]
["bitfinex","ETHUSD",1746875505057,3.30869526,2398.6,2397.8,0.10125485]
["bitfinex","ETHUSD",1746875505259,3.30869526,2398.6,2397.7,0.04170337]
["bitfinex","ETHUSD",1746875505469,3.30869526,2398.6,2397.8,0.10125485]
["bitfinex","ETHUSD",1746875506346,3.30869526,2398.6,2397.6,0.04169918]
["bitfinex","ETHUSD",1746875506561,3.30869526,2398.6,2397.9,0.09368185]
["bitfinex","ETHUSD",1746875506869,3.30869526,2398.6,2397.6,1.0348691]
["bitfinex","ETHUSD",1746875507094,0.30869526,2398.6,2397.6,1.0348691]
["bitfinex","ETHUSD",1746875507229,4.16784403,2399.4,2397.7,3.64391264]
["bitfinex","ETHUSD",1746875507558,3.84185948,2399.3,2397.9,0.55]
["bitfinex","ETHUSD",1746875507762,3.84185948,2399.3,2398.1,3.0]
["bitfinex","ETHUSD",1746875508256,4.16807487,2399.2,2398.2,0.09316287]
["bitfinex","ETHUSD",1746875508433,4.16840335,2399.1,2398.2,0.09316287]
["bitfinex","ETHUSD",1746875508632,4.1681414,2399.2,2398.2,0.09316287]
["bitfinex","ETHUSD",1746875508854,5.41720211,2399.2,2398.2,1.09117916]
["bitfinex","ETHUSD",1746875509160,1.24906071,2399.2,2398.3,0.04168962]
["bitfinex","ETHUSD",1746875509459,0.31272005,2399.4,2398.3,0.55]
["bitfinex","ETHUSD",1746875509643,4.16761848,2399.5,2398.4,0.09161452]
["bitfinex","ETHUSD",1746875510238,3.0,2399.7,2398.4,3.52461452]
["bitfinex","ETHUSD",1746875510239,4.1677933,2399.4,2398.4,3.52461452]
["bitfinex","ETHUSD",1746875511362,4.1677233,2399.4,2398.4,3.52461452]
["bitfinex","ETHUSD",1746875511561,0.55,2399.6,2398.4,3.52461452]
["bitfinex","ETHUSD",1746875511766,4.16796866,2399.3,2398.4,3.9768776]
["bitfinex","ETHUSD",1746875512260,4.16777535,2399.4,2398.5,0.04168841]
["bitfinex","ETHUSD",1746875512459,4.1678896,2399.3,2398.6,0.09138386]
["bitfinex","ETHUSD",1746875512662,0.355,2399.5,2398.5,0.0416884]
["bitfinex","ETHUSD",1746875512836,4.52261834,2399.5,2398.6,0.09138386]
["bitfinex","ETHUSD",1746875513036,0.355,2399.5,2398.6,3.54138386]
["bitfinex","ETHUSD",1746875513231,0.355,2399.5,2398.7,0.35830723]
["bitfinex","ETHUSD",1746875513449,0.355,2399.5,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875513736,4.16774849,2399.4,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875514363,4.5225903,2399.5,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875515770,0.355,2399.5,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875516155,3.42155076,2399.4,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875516355,4.16829672,2399.1,2398.8,0.09115324]
["bitfinex","ETHUSD",1746875516560,4.16829672,2399.1,2398.3,3.0]
["bitfinex","ETHUSD",1746875516561,4.16866859,2398.9,2398.2,3.45]
["bitfinex","ETHUSD",1746875516862,4.168395,2399.1,2395.9,4.003]
["bitfinex","ETHUSD",1746875516863,4.16919789,2398.6,2397.9,3.45]
["bitfinex","ETHUSD",1746875517167,4.16849988,2399.0,2397.9,3.45]
["bitfinex","ETHUSD",1746875517358,4.16849988,2399.0,2398.0,0.04169552]
["bitfinex","ETHUSD",1746875517547,3.426,2399.2,2398.0,1.89126507]
["bitfinex","ETHUSD",1746875517745,3.426,2399.2,2398.0,4.89126507]
["bitfinex","ETHUSD",1746875517937,7.61785558,2399.4,2398.1,0.09196058]
["bitfinex","ETHUSD",1746875518139,7.61785558,2399.4,2398.2,0.04168874]
["bitfinex","ETHUSD",1746875518140,3.45,2399.4,2398.2,0.04168874]
["bitfinex","ETHUSD",1746875518340,7.82451622,2399.5,2398.3,3.51515299]
["bitfinex","ETHUSD",1746875518562,7.82451622,2399.5,2398.4,0.39320091]
["bitfinex","ETHUSD",1746875518870,4.1677372,2399.4,2398.5,3.53992231]
["bitfinex","ETHUSD",1746875519375,7.82453085,2399.5,2398.5,3.53992231]
["bitfinex","ETHUSD",1746875519741,4.16781928,2399.4,2398.5,3.53992231]
["bitfinex","ETHUSD",1746875520141,7.8245281,2399.5,2398.5,3.53992231]
["bitfinex","ETHUSD",1746875520371,7.8245281,2399.5,2398.6,0.38914376]
["bitfinex","ETHUSD",1746875520760,4.16772815,2399.4,2398.7,0.08969167]
["bitfinex","ETHUSD",1746875520961,7.82448565,2399.5,2398.7,0.08969167]
["bitfinex","ETHUSD",1746875521170,3.65690834,2399.5,2398.7,0.08969167]
["bitfinex","ETHUSD",1746875521472,4.16779009,2399.4,2398.5,3.45]
["bitfinex","ETHUSD",1746875521642,4.16779009,2399.4,2398.6,0.47049302]
["bitfinex","ETHUSD",1746875522675,7.82450824,2399.5,2398.6,0.47049302]
["bitfinex","ETHUSD",1746875522873,0.30884503,2399.6,2398.7,0.04168524]
["bitfinex","ETHUSD",1746875523040,3.30190834,2399.8,2398.8,0.08963028]
["bitfinex","ETHUSD",1746875523244,4.16743988,2399.6,2398.8,0.08963028]
["bitfinex","ETHUSD",1746875523765,4.16726815,2399.7,2398.8,0.08963028]
["bitfinex","ETHUSD",1746875524073,5.3470658,2399.7,2398.8,0.08963028]
["bitfinex","ETHUSD",1746875524275,7.46952479,2399.5,2398.8,0.08963028]
["bitfinex","ETHUSD",1746875524572,4.16780553,2399.4,2398.2,3.0]
["bitfinex","ETHUSD",1746875524804,4.71770859,2399.4,2398.2,3.0]
["bitfinex","ETHUSD",1746875524941,3.30190834,2399.2,2398.3,0.08952619]
["bitfinex","ETHUSD",1746875525147,0.30587565,2399.2,2398.3,0.74057881]
["bitfinex","ETHUSD",1746875525372,4.08070834,2399.4,2398.4,0.04168852]
["bitfinex","ETHUSD",1746875525576,4.08070834,2399.4,2398.3,0.74057881]
["bitfinex","ETHUSD",1746875525577,3.30190834,2399.6,2398.3,0.74057881]
["bitfinex","ETHUSD",1746875525914,7.46927468,2399.6,2398.4,0.50543841]
["bitfinex","ETHUSD",1746875526247,7.7779938,2399.6,2398.4,0.50543841]
["bitfinex","ETHUSD",1746875526494,3.61062746,2399.6,2398.4,0.50543841]
["bitfinex","ETHUSD",1746875527173,3.61062746,2399.6,2398.4,0.46374939]
["bitfinex","ETHUSD",1746875527381,7.77810733,2399.6,2398.4,0.46374939]
["bitfinex","ETHUSD",1746875527690,9.05053291,2399.6,2398.5,0.04168243]
["bitfinex","ETHUSD",1746875527894,4.16753959,2399.5,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875528058,3.30190834,2399.3,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875528259,4.16764308,2399.5,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875528461,3.90184067,2399.6,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875528695,8.06936814,2399.6,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875529193,3.90184067,2399.6,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875529483,8.06927685,2399.6,2398.6,0.08946084]
["bitfinex","ETHUSD",1746875529656,8.06927685,2399.6,2398.3,0.55]
["bitfinex","ETHUSD",1746875529851,8.06927685,2399.6,2398.4,0.48600909]
["bitfinex","ETHUSD",1746875530275,3.90184067,2399.6,2398.5,0.04168243]
["bitfinex","ETHUSD",1746875530483,3.90184067,2399.6,2398.6,3.50167843]
["bitfinex","ETHUSD",1746875530683,3.90184067,2399.6,2398.7,0.04168243]
["bitfinex","ETHUSD",1746875530879,3.61062746,2399.6,2398.8,3.50942111]
["bitfinex","ETHUSD",1746875531382,7.77815874,2399.6,2398.8,3.50942111]
["bitfinex","ETHUSD",1746875531783,3.30190834,2399.3,2398.8,0.08842111]
["bitfinex","ETHUSD",1746875531982,7.4703478,2399.0,2398.8,0.08842111]
["bitfinex","ETHUSD",1746875532202,4.46575977,2399.0,2398.1,3.0]
["bitfinex","ETHUSD",1746875532401,3.30190834,2399.0,2398.1,3.0]
["bitfinex","ETHUSD",1746875532612,3.30190834,2399.0,2398.2,0.08170486]
["bitfinex","ETHUSD",1746875532974,3.30190834,2399.0,2398.2,0.1233984]
["bitfinex","ETHUSD",1746875533674,7.47032239,2399.0,2398.2,0.08170486]
["bitfinex","ETHUSD",1746875533884,4.16865609,2398.9,2398.2,0.08170486]
["bitfinex","ETHUSD",1746875534207,3.30190834,2398.7,2397.9,6.421]
["bitfinex","ETHUSD",1746875534587,3.30190834,2398.7,2398.0,0.08314285]
["bitfinex","ETHUSD",1746875535307,3.30190834,2399.0,2398.0,0.12484278]
["bitfinex","ETHUSD",1746875536293,3.30190834,2399.2,2398.0,0.12484278]
["bitfinex","ETHUSD",1746875536605,3.30190834,2399.2,2398.0,0.08314285]
["bitfinex","ETHUSD",1746875536997,0.23181571,2399.1,2398.2,3.0]
["bitfinex","ETHUSD",1746875537177,0.23181571,2399.1,2398.3,0.9828]
["bitfinex","ETHUSD",1746875537379,0.23181571,2399.1,2398.3,1.06607118]
["bitfinex","ETHUSD",1746875537891,7.46996517,2399.2,2398.3,1.06607118]
["bitfinex","ETHUSD",1746875538089,4.16852823,2399.0,2398.3,0.08327118]
["bitfinex","ETHUSD",1746875538294,4.16852823,2399.0,2398.1,6.827]
["bitfinex","ETHUSD",1746875538600,4.16852823,2399.0,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875538904,3.0,2399.1,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875539120,3.30190834,2399.2,2398.2,0.12508107]
["bitfinex","ETHUSD",1746875539288,0.2317431,2399.0,2398.2,0.82028918]
["bitfinex","ETHUSD",1746875540008,4.54379657,2399.2,2398.2,0.77859465]
["bitfinex","ETHUSD",1746875540312,4.16849083,2399.0,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875540680,7.16832981,2399.1,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875540897,3.0,2399.1,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875541108,7.1682405,2399.1,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875541308,8.27458891,2398.9,2398.2,0.08338654]
["bitfinex","ETHUSD",1746875541514,1.24429924,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1746875541678,1.24429924,2398.8,2398.0,0.08331536]
["bitfinex","ETHUSD",1746875541887,4.10590834,2398.9,2398.0,0.08331536]
["bitfinex","ETHUSD",1746875544207,5.86319657,2399.2,2398.1,0.04169861]
["bitfinex","ETHUSD",1746875544412,10.03134267,2399.2,2398.1,0.04169861]
["bitfinex","ETHUSD",1746875544614,10.03134267,2399.2,2398.2,0.08308462]
["bitfinex","ETHUSD",1746875544915,10.03134267,2399.2,2398.1,0.04169861]
["bitfinex","ETHUSD",1746875545117,1.99175734,2399.1,2398.2,0.08308462]
["bitfinex","ETHUSD",1746875545408,1.99175734,2399.1,2398.0,0.04169534]
["bitfinex","ETHUSD",1746875545610,0.23172329,2399.1,2398.0,0.04169534]
["bitfinex","ETHUSD",1746875545925,4.54379657,2399.2,2398.1,0.08488165]
["bitfinex","ETHUSD",1746875546310,1.24188823,2399.2,2398.2,0.04169219]
["bitfinex","ETHUSD",1746875546510,1.24188823,2399.2,2398.3,0.08475875]
["bitfinex","ETHUSD",1746875547240,4.16953324,2398.4,2397.4,3.421]
["bitfinex","ETHUSD",1746875547443,0.55,2398.9,2398.4,0.07797476]
["bitfinex","ETHUSD",1746875547444,0.7694,2398.9,2398.4,0.07797476]
["bitfinex","ETHUSD",1746875547591,3.421,2399.1,2397.6,0.55]
["bitfinex","ETHUSD",1746875547785,3.0,2399.1,2397.7,0.04169305]
["bitfinex","ETHUSD",1746875547990,3.0,2399.1,2397.7,0.42735931]
["bitfinex","ETHUSD",1746875548492,4.24188823,2399.2,2397.8,0.04169308]
["bitfinex","ETHUSD",1746875548729,3.0,2399.2,2398.0,3.0]
["bitfinex","ETHUSD",1746875548893,3.0,2399.2,2398.1,3.421]
["bitfinex","ETHUSD",1746875549293,4.1687257,2398.9,2397.7,0.42735931]
["bitfinex","ETHUSD",1746875549605,7.47040377,2399.0,2397.9,3.0]
["bitfinex","ETHUSD",1746875549809,4.16857936,2398.9,2397.9,3.0]
["bitfinex","ETHUSD",1746875550015,4.16879439,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1746875550197,4.40032758,2398.9,2397.9,3.0]
["bitfinex","ETHUSD",1746875550399,0.23170161,2398.9,2397.9,3.0]
["bitfinex","ETHUSD",1746875550624,1.07697183,2398.9,2398.0,0.64626955]
["bitfinex","ETHUSD",1746875550829,1.07697183,2398.9,2398.0,0.68796763]
["bitfinex","ETHUSD",1746875551128,4.16894617,2398.7,2398.0,0.64626955]
["bitfinex","ETHUSD",1746875551622,5.01390147,2398.9,2397.9,3.0]
["bitfinex","ETHUSD",1746875551919,4.16894064,2398.7,2397.9,3.0]
["bitfinex","ETHUSD",1746875552328,4.40075361,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1746875552625,4.16886661,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1746875553143,16.0,2403.2,2398.0,0.04170072]
["bitfinex","ETHUSD",1746875553144,3.0,2399.2,2398.0,0.04170072]
["bitfinex","ETHUSD",1746875553446,0.23197979,2399.1,2398.0,0.68797079]
["bitfinex","ETHUSD",1746875554295,4.16761295,2399.5,2398.0,0.68797079]
["bitfinex","ETHUSD",1746875554631,3.30190834,2399.3,2398.0,0.64627007]
["bitfinex","ETHUSD",1746875554836,7.46988997,2399.3,2398.0,0.64627007]
["bitfinex","ETHUSD",1746875555053,8.63363764,2399.3,2398.1,0.36462701]
["bitfinex","ETHUSD",1746875555714,4.1681583,2399.2,2398.1,0.36462701]
["bitfinex","ETHUSD",1746875555914,4.46565601,2399.3,2398.1,0.36462701]
["bitfinex","ETHUSD",1746875556457,8.63367622,2399.3,2398.1,0.36462701]
["bitfinex","ETHUSD",1746875556843,8.63367622,2399.3,2398.3,3.0]
["bitfinex","ETHUSD",1746875557047,1.28014345,2399.2,2398.3,3.6753627]
["bitfinex","ETHUSD",1746875557209,1.28014345,2399.2,2398.3,3.71705368]
["bitfinex","ETHUSD",1746875557410,1.28014345,2399.2,2398.3,3.6753627]
["bitfinex","ETHUSD",1746875559262,3.30190834,2399.0,2398.0,0.64627007]
["bitfinex","ETHUSD",1746875559544,7.47037868,2399.0,2397.9,3.394]
["bitfinex","ETHUSD",1746875559711,0.23229106,2398.9,2398.0,0.04169705]
["bitfinex","ETHUSD",1746875560344,3.30190834,2399.0,2397.9,3.394]
["bitfinex","ETHUSD",1746875561940,4.16891666,2398.8,2397.9,3.394]
["bitfinex","ETHUSD",1746875562345,4.16900625,2398.7,2397.9,3.394]
["bitfinex","ETHUSD",1746875562535,7.47045497,2399.0,2398.0,0.6779]
["bitfinex","ETHUSD",1746875562732,3.30190834,2399.0,2398.0,0.6779]
["bitfinex","ETHUSD",1746875562926,4.16881883,2398.8,2398.0,0.6779]
["bitfinex","ETHUSD",1746875563953,0.23253377,2398.7,2398.0,0.6779]
["bitfinex","ETHUSD",1746875564515,7.470336,2399.0,2398.0,0.71959807]
["bitfinex","ETHUSD",1746875564717,4.16904888,2398.7,2397.9,3.394]
["bitfinex","ETHUSD",1746875564945,1.1610636,2398.9,2397.9,3.394]
["bitfinex","ETHUSD",1746875564946,1.1610636,2398.9,2398.0,0.04169812]
["bitfinex","ETHUSD",1746875565113,3.0,2399.0,2398.0,0.04169812]
["bitfinex","ETHUSD",1746875565718,3.0,2399.1,2398.0,0.04169812]
["bitfinex","ETHUSD",1746875566120,7.16827275,2399.1,2398.0,0.04169812]
["bitfinex","ETHUSD",1746875566443,3.0,2399.1,2398.0,0.04169812]
["bitfinex","ETHUSD",1746875566753,0.23231671,2399.0,2398.2,3.30190834]
["bitfinex","ETHUSD",1746875566950,0.23231671,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1746875567136,0.23231671,2399.0,2398.6,3.0]
["bitfinex","ETHUSD",1746875567343,0.23231671,2399.0,2398.7,0.04167864]
["bitfinex","ETHUSD",1746875567521,2.75218347,2399.7,2398.6,3.0]
["bitfinex","ETHUSD",1746875567721,2.75218347,2399.7,2398.7,0.04167847]
["bitfinex","ETHUSD",1746875567924,2.75218347,2399.7,2398.7,1.02324632]
["bitfinex","ETHUSD",1746875568618,2.75218347,2399.7,2398.8,0.55]
["bitfinex","ETHUSD",1746875568844,2.75218347,2399.7,2398.7,0.98156785]
["bitfinex","ETHUSD",1746875569633,2.75218347,2399.7,2398.8,0.04167848]
["bitfinex","ETHUSD",1746875569840,2.75218347,2399.7,2398.7,0.98156785]
["bitfinex","ETHUSD",1746875570043,0.31650579,2399.9,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875570244,7.46859866,2400.0,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875570447,3.30190834,2400.0,2398.9,0.0416778]
["bitfinex","ETHUSD",1746875570743,3.30190834,2400.0,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875571144,7.46868478,2400.0,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875571547,9.05055048,2400.0,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875571763,9.36839978,2400.0,2398.8,0.39815679]
["bitfinex","ETHUSD",1746875572729,5.20162334,2400.0,2398.8,0.94815679]
["bitfinex","ETHUSD",1746875574642,9.36830066,2400.0,2398.8,0.94815679]
["bitfinex","ETHUSD",1746875574942,3.30190834,2399.3,2398.0,3.393]
["bitfinex","ETHUSD",1746875575156,6.67490834,2399.6,2398.1,3.0]
["bitfinex","ETHUSD",1746875575354,6.67490834,2399.6,2398.2,0.04168664]
["bitfinex","ETHUSD",1746875575563,4.1676353,2399.5,2398.2,0.04168664]
["bitfinex","ETHUSD",1746875576051,4.1677949,2399.4,2398.2,0.04168664]
["bitfinex","ETHUSD",1746875576363,1.50103385,2399.4,2398.2,3.68515448]
["bitfinex","ETHUSD",1746875576662,10.842355,2399.6,2398.2,3.68515448]
["bitfinex","ETHUSD",1746875577166,4.16754786,2399.5,2398.2,0.68515448]
["bitfinex","ETHUSD",1746875578257,4.16754786,2399.5,2398.2,0.67515362]
["bitfinex","ETHUSD",1746875578458,10.84227848,2399.6,2398.2,0.67515362]
["bitfinex","ETHUSD",1746875578659,6.67490834,2399.6,2398.3,0.55]
["bitfinex","ETHUSD",1746875578874,7.75910841,2399.6,2398.3,0.55]
["bitfinex","ETHUSD",1746875579037,11.92647261,2399.6,2398.3,0.55]
["bitfinex","ETHUSD",1746875579365,7.75910841,2399.6,2398.2,0.63346866]
["bitfinex","ETHUSD",1746875579571,4.16763203,2399.5,2398.2,0.63346866]
["bitfinex","ETHUSD",1746875580047,4.16763203,2399.5,2398.3,0.04168463]
["bitfinex","ETHUSD",1746875580236,5.77714768,2399.4,2398.3,0.36751533]
["bitfinex","ETHUSD",1746875580651,1.60941774,2399.4,2398.3,0.36751533]
["bitfinex","ETHUSD",1746875581534,7.54043764,2399.6,2398.4,0.04168464]
["bitfinex","ETHUSD",1746875581768,3.30190834,2399.4,2398.4,0.04168464]
["bitfinex","ETHUSD",1746875581934,7.46973842,2399.4,2398.5,3.0]
["bitfinex","ETHUSD",1746875582142,4.16800867,2399.3,2398.5,3.0]
["bitfinex","ETHUSD",1746875582771,7.4696806,2399.4,2398.5,3.0]
["bitfinex","ETHUSD",1746875582966,4.4684964,2399.4,2398.5,3.67345153]
["bitfinex","ETHUSD",1746875583350,1.16658806,2399.4,2398.6,0.04168656]
["bitfinex","ETHUSD",1746875583550,0.93683007,2399.9,2398.6,3.40868656]
["bitfinex","ETHUSD",1746875583857,3.30190834,2399.6,2398.6,3.367]
["bitfinex","ETHUSD",1746875584264,4.16760553,2399.5,2398.6,3.367]
["bitfinex","ETHUSD",1746875584645,4.16772787,2399.4,2398.6,3.367]
["bitfinex","ETHUSD",1746875584878,4.16797925,2399.3,2398.6,3.367]
["bitfinex","ETHUSD",1746875586076,4.16780973,2399.4,2398.6,3.367]
["bitfinex","ETHUSD",1746875586273,5.41384491,2399.4,2398.6,3.367]
["bitfinex","ETHUSD",1746875586975,1.24603518,2399.4,2398.6,3.367]
["bitfinex","ETHUSD",1746875587276,7.46934204,2399.6,2398.6,3.367]
["bitfinex","ETHUSD",1746875587476,3.30190834,2399.6,2398.7,0.04168323]
["bitfinex","ETHUSD",1746875587771,7.46932958,2399.6,2398.7,0.04168323]
["bitfinex","ETHUSD",1746875587940,3.30190834,2399.6,2398.7,3.0]
["bitfinex","ETHUSD",1746875588138,7.46927818,2399.6,2398.7,3.0]
["bitfinex","ETHUSD",1746875588375,4.46554474,2399.6,2398.7,4.01478325]
["bitfinex","ETHUSD",1746875589050,4.12510834,2399.9,2398.7,4.01478325]
["bitfinex","ETHUSD",1746875589254,7.46875564,2399.9,2398.7,4.01478325]
["bitfinex","ETHUSD",1746875589480,3.30190834,2399.9,2398.7,4.01478325]
["bitfinex","ETHUSD",1746875589678,7.46798464,2400.4,2398.9,3.0]
["bitfinex","ETHUSD",1746875589881,1.71836238,2400.2,2399.0,2.40355321]
["bitfinex","ETHUSD",1746875590072,1.71836238,2400.2,2399.2,3.0]
["bitfinex","ETHUSD",1746875590379,1.71836238,2400.2,2399.3,3.367]
["bitfinex","ETHUSD",1746875591379,2.02565618,2400.2,2399.3,3.367]
["bitfinex","ETHUSD",1746875591579,7.73665469,2400.5,2399.4,3.0]
["bitfinex","ETHUSD",1746875591580,2.75218347,2400.5,2399.4,3.0]
["bitfinex","ETHUSD",1746875591764,2.75218347,2400.5,2399.5,0.6367]
["bitfinex","ETHUSD",1746875593295,2.75218347,2400.5,2399.6,0.04166444]
["bitfinex","ETHUSD",1746875593440,6.05036825,2400.5,2399.5,0.6367]
["bitfinex","ETHUSD",1746875593645,2.75218347,2400.5,2399.7,3.0]
["bitfinex","ETHUSD",1746875593879,7.46371343,2400.7,2399.7,3.0]
["bitfinex","ETHUSD",1746875594062,1.16290944,2400.6,2399.7,4.03587]
["bitfinex","ETHUSD",1746875594257,5.32855898,2400.6,2399.7,4.03587]
["bitfinex","ETHUSD",1746875594567,5.32855898,2400.6,2398.0,10.27]
["bitfinex","ETHUSD",1746875594568,4.71627316,2400.3,2399.2,3.0]
["bitfinex","ETHUSD",1746875594755,4.16631967,2400.2,2399.2,3.0]
["bitfinex","ETHUSD",1746875594957,4.71623394,2400.3,2399.2,3.0]
["bitfinex","ETHUSD",1746875595155,4.16631947,2400.2,2399.2,3.0]
["bitfinex","ETHUSD",1746875595381,3.29818478,2400.4,2399.3,0.04167365]
["bitfinex","ETHUSD",1746875595574,0.32981848,2400.3,2399.3,0.64076737]
["bitfinex","ETHUSD",1746875595951,0.32981848,2400.3,2399.4,0.04167035]
["bitfinex","ETHUSD",1746875597250,5.32854024,2400.6,2399.3,0.64076737]
["bitfinex","ETHUSD",1746875597479,4.16626658,2400.3,2399.3,0.64076737]
["bitfinex","ETHUSD",1746875597694,4.16645012,2400.2,2399.4,6.718]
["bitfinex","ETHUSD",1746875597848,7.46418916,2400.4,2399.4,6.718]
["bitfinex","ETHUSD",1746875598044,4.16618422,2400.3,2399.5,0.04167294]
["bitfinex","ETHUSD",1746875598245,4.16618422,2400.3,2399.4,6.718]
["bitfinex","ETHUSD",1746875598487,4.16614589,2400.3,2399.4,6.718]
["bitfinex","ETHUSD",1746875598688,0.74643307,2400.3,2399.5,0.6718]
["bitfinex","ETHUSD",1746875598992,7.46421041,2400.4,2399.5,0.7134719]
["bitfinex","ETHUSD",1746875598993,4.16602268,2400.4,2399.5,0.7134719]
["bitfinex","ETHUSD",1746875599687,4.16601193,2400.4,2399.5,0.7134719]
["bitfinex","ETHUSD",1746875600189,4.71589333,2400.5,2399.5,0.7134719]
["bitfinex","ETHUSD",1746875600376,0.55,2400.5,2399.5,0.7134719]
["bitfinex","ETHUSD",1746875600691,0.50110942,2400.4,2399.6,0.74314719]
["bitfinex","ETHUSD",1746875601254,0.30842073,2400.8,2399.6,0.74314719]
["bitfinex","ETHUSD",1746875601483,4.16533555,2400.8,2399.6,0.74314719]
["bitfinex","ETHUSD",1746875601666,4.47444291,2400.8,2399.6,0.74314719]
["bitfinex","ETHUSD",1746875601861,4.04848478,2401.0,2399.7,0.04166372]
["bitfinex","ETHUSD",1746875602173,4.16512625,2400.9,2399.6,0.74314719]
["bitfinex","ETHUSD",1746875602377,5.4029699,2400.9,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875603586,4.16533189,2400.8,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875603963,5.40301292,2400.9,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875604280,4.1652876,2400.8,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875604493,1.23784365,2400.9,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875604847,3.61816103,2401.0,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875605373,2.75218347,2401.6,2400.1,3.29818478]
["bitfinex","ETHUSD",1746875605577,2.75218347,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1746875605749,2.75218347,2401.6,2400.7,3.29818478]
["bitfinex","ETHUSD",1746875605950,2.75218347,2401.6,2401.1,3.0]
["bitfinex","ETHUSD",1746875606170,2.75218347,2401.6,2401.2,0.04163923]
["bitfinex","ETHUSD",1746875606375,2.75218347,2401.6,2401.1,3.0]
["bitfinex","ETHUSD",1746875607152,2.75218347,2401.6,2401.2,0.04163741]
["bitfinex","ETHUSD",1746875607367,2.75218347,2401.6,2401.2,0.69652807]
["bitfinex","ETHUSD",1746875608207,2.75218347,2401.6,2401.3,3.29818478]
["bitfinex","ETHUSD",1746875608399,2.75218347,2401.6,2401.4,9.74963236]
["bitfinex","ETHUSD",1746875608703,2.75218347,2401.6,2401.4,9.708]
["bitfinex","ETHUSD",1746875608922,2.75218347,2401.6,2401.2,3.65489066]
["bitfinex","ETHUSD",1746875609068,0.27521835,2401.6,2401.2,6.364]
["bitfinex","ETHUSD",1746875609268,4.16347437,2401.9,2401.2,6.364]
["bitfinex","ETHUSD",1746875609591,3.0,2401.5,2400.0,3.29818478]
["bitfinex","ETHUSD",1746875609790,3.0,2401.5,2397.9,4.162]
["bitfinex","ETHUSD",1746875609791,3.29818478,2401.3,2400.1,14.993]
["bitfinex","ETHUSD",1746875609991,4.07898478,2401.5,2400.1,14.993]
["bitfinex","ETHUSD",1746875610307,3.7808,2401.5,2400.2,3.04165373]
["bitfinex","ETHUSD",1746875610463,0.70789848,2401.4,2400.3,1.80346537]
["bitfinex","ETHUSD",1746875610672,4.16508648,2401.0,2400.1,21.697]
["bitfinex","ETHUSD",1746875610869,4.16458513,2401.2,2400.1,21.697]
["bitfinex","ETHUSD",1746875611074,3.29818478,2401.3,2400.1,21.697]
["bitfinex","ETHUSD",1746875611292,4.16494382,2401.0,2400.1,21.697]
["bitfinex","ETHUSD",1746875611504,4.1646365,2401.2,2400.1,21.697]
["bitfinex","ETHUSD",1746875611695,4.94179353,2401.1,2400.1,23.8667]
["bitfinex","ETHUSD",1746875611897,4.16500222,2401.0,2400.2,3.0]
["bitfinex","ETHUSD",1746875612409,0.77691457,2401.1,2400.2,3.0]
["bitfinex","ETHUSD",1746875612633,0.30632443,2401.3,2400.2,3.0]
["bitfinex","ETHUSD",1746875612778,4.16468903,2401.2,2400.2,3.0]
["bitfinex","ETHUSD",1746875612980,4.16468903,2401.2,2400.3,0.04165305]
["bitfinex","ETHUSD",1746875613203,4.1647988,2401.1,2400.3,0.04165305]
["bitfinex","ETHUSD",1746875613513,0.30466964,2401.3,2400.3,0.0416564]
["bitfinex","ETHUSD",1746875613690,4.16423947,2401.4,2400.4,3.0]
["bitfinex","ETHUSD",1746875614415,8.24311588,2401.5,2400.5,0.04165442]
["bitfinex","ETHUSD",1746875614615,7.77440344,2401.5,2400.5,0.04165442]
["bitfinex","ETHUSD",1746875615609,4.16425399,2401.4,2400.5,0.04165442]
["bitfinex","ETHUSD",1746875615809,4.16449628,2401.3,2400.4,3.0]
["bitfinex","ETHUSD",1746875616106,0.77747686,2401.3,2400.5,0.61071554]
["bitfinex","ETHUSD",1746875616319,4.16424435,2401.4,2400.5,0.61071554]
["bitfinex","ETHUSD",1746875617681,4.47624814,2401.5,2400.5,0.61071554]
["bitfinex","ETHUSD",1746875618032,4.1642743,2401.4,2400.5,0.61071554]
["bitfinex","ETHUSD",1746875619934,3.29818478,2401.4,2400.5,0.04165198]
["bitfinex","ETHUSD",1746875620085,4.16518609,2400.9,2400.3,3.0]
["bitfinex","ETHUSD",1746875620285,4.16493127,2401.0,2400.3,3.0]
["bitfinex","ETHUSD",1746875620485,4.16527366,2400.9,2400.3,3.0]
["bitfinex","ETHUSD",1746875620803,3.29818478,2401.1,2400.2,3.0]
["bitfinex","ETHUSD",1746875621021,4.16526324,2400.9,2400.2,3.0]
["bitfinex","ETHUSD",1746875621202,4.91128809,2401.0,2400.2,3.0]
["bitfinex","ETHUSD",1746875621496,4.16526145,2400.9,2400.2,3.0]
["bitfinex","ETHUSD",1746875621699,4.16510475,2400.9,2400.1,18.332]
["bitfinex","ETHUSD",1746875621899,4.16588096,2400.5,2400.1,3.339]
["bitfinex","ETHUSD",1746875622127,3.0,2400.7,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875622428,4.16598168,2400.4,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875623618,7.16585079,2400.5,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875624324,3.0,2400.5,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875624894,4.16570501,2400.6,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875625398,6.09310546,2400.6,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875626928,1.92740045,2400.6,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875627233,1.92740045,2400.6,2399.7,0.41598174]
["bitfinex","ETHUSD",1746875627528,7.16542186,2400.8,2399.7,0.37431472]
["bitfinex","ETHUSD",1746875627897,3.0,2400.8,2399.8,0.04166353]
["bitfinex","ETHUSD",1746875628608,7.49077247,2401.1,2399.8,0.04166353]
["bitfinex","ETHUSD",1746875628804,4.16493127,2401.0,2399.8,0.04166353]
["bitfinex","ETHUSD",1746875629102,4.16509863,2401.0,2399.9,3.326]
["bitfinex","ETHUSD",1746875629322,8.96453958,2401.0,2400.0,0.37842608]
["bitfinex","ETHUSD",1746875630827,4.16535087,2400.8,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875631132,4.16513872,2400.9,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875631338,8.0976762,2401.0,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875631530,12.26268626,2401.0,2400.0,0.37842867]
["bitfinex","ETHUSD",1746875631736,1.97534574,2400.9,2400.0,0.37842867]
["bitfinex","ETHUSD",1746875632033,6.29818478,2401.0,2400.0,0.37842867]
["bitfinex","ETHUSD",1746875632254,3.0,2401.0,2400.0,0.37842867]
["bitfinex","ETHUSD",1746875632905,3.0,2401.0,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875633251,7.16488087,2401.1,2400.1,0.04165834]
["bitfinex","ETHUSD",1746875633548,3.61027234,2401.5,2400.2,3.339]
["bitfinex","ETHUSD",1746875633709,1.94225723,2401.4,2400.3,0.37971914]
["bitfinex","ETHUSD",1746875633909,7.16441742,2401.3,2400.3,0.37971914]
["bitfinex","ETHUSD",1746875635937,4.16488147,2401.1,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875636739,3.29818478,2401.2,2400.3,0.3797219]
["bitfinex","ETHUSD",1746875637534,7.1644122,2401.3,2400.3,0.3797219]
["bitfinex","ETHUSD",1746875637716,8.85252419,2401.3,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875638338,4.16471001,2401.2,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875638710,4.16458437,2401.2,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875639436,4.16477599,2401.1,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875639940,4.16465203,2401.2,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875640338,8.85259329,2401.3,2400.3,0.33806583]
["bitfinex","ETHUSD",1746875640638,8.85259329,2401.3,2400.4,0.04165368]
["bitfinex","ETHUSD",1746875640639,4.68811199,2401.3,2400.4,0.04165368]
["bitfinex","ETHUSD",1746875641039,3.0,2401.3,2400.4,0.04165368]
["bitfinex","ETHUSD",1746875642941,4.06628478,2402.0,2400.3,3.33806583]
["bitfinex","ETHUSD",1746875643110,4.16414833,2401.5,2400.3,3.33806583]
["bitfinex","ETHUSD",1746875643806,3.29818478,2401.7,2400.3,3.33806583]
["bitfinex","ETHUSD",1746875644002,3.99936166,2401.7,2400.4,0.99970658]
["bitfinex","ETHUSD",1746875644243,4.39607255,2401.6,2400.4,0.99970658]
["bitfinex","ETHUSD",1746875644441,4.16406772,2401.5,2400.4,0.99970658]
["bitfinex","ETHUSD",1746875644741,0.55,2401.2,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875644913,7.16501216,2401.0,2400.0,0.33676635]
["bitfinex","ETHUSD",1746875645244,3.0,2401.2,2400.1,0.04165991]
["bitfinex","ETHUSD",1746875645907,4.16459424,2401.2,2400.1,0.04165991]
["bitfinex","ETHUSD",1746875646106,4.16468038,2401.2,2400.1,0.04165543]
["bitfinex","ETHUSD",1746875646307,3.0,2401.3,2400.1,0.04165543]
["bitfinex","ETHUSD",1746875647012,0.31499094,2401.5,2400.2,0.55]
["bitfinex","ETHUSD",1746875647211,8.17498555,2401.7,2400.3,6.35165283]
["bitfinex","ETHUSD",1746875647406,8.72923358,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1746875647610,8.72923358,2401.6,2400.6,0.04165025]
["bitfinex","ETHUSD",1746875648347,4.56526811,2401.6,2400.5,3.0]
["bitfinex","ETHUSD",1746875648550,4.16442594,2401.3,2400.5,3.0]
["bitfinex","ETHUSD",1746875650160,7.77167463,2401.5,2400.6,0.04165181]
["bitfinex","ETHUSD",1746875650346,1.23369427,2401.4,2400.6,0.77921537]
["bitfinex","ETHUSD",1746875654383,3.60754264,2401.5,2400.6,0.77921537]
["bitfinex","ETHUSD",1746875654957,3.0,2401.6,2400.6,0.77921537]
["bitfinex","ETHUSD",1746875655142,3.29818478,2401.7,2400.6,0.73756356]
["bitfinex","ETHUSD",1746875655477,7.46193585,2401.7,2400.6,0.73756356]
["bitfinex","ETHUSD",1746875656574,4.16398566,2401.6,2400.6,0.73756356]
["bitfinex","ETHUSD",1746875656762,7.46197545,2401.7,2400.7,0.37375636]
["bitfinex","ETHUSD",1746875656966,3.29818478,2401.7,2400.7,0.37375636]
["bitfinex","ETHUSD",1746875658275,3.6237334,2401.8,2400.8,0.04164555]
["bitfinex","ETHUSD",1746875658579,0.3097334,2401.8,2400.9,3.301]
["bitfinex","ETHUSD",1746875658779,7.46142702,2402.0,2401.0,3.35564362]
["bitfinex","ETHUSD",1746875658982,7.46142702,2402.0,2401.1,0.66566436]
["bitfinex","ETHUSD",1746875659447,3.29818478,2402.0,2401.2,0.04164365]
["bitfinex","ETHUSD",1746875659644,0.31569582,2402.1,2401.1,0.70730602]
["bitfinex","ETHUSD",1746875659892,0.23253147,2402.0,2401.1,0.70730602]
["bitfinex","ETHUSD",1746875660044,0.23253147,2402.0,2401.2,0.4021306]
["bitfinex","ETHUSD",1746875660449,7.46099144,2402.3,2401.2,0.4021306]
["bitfinex","ETHUSD",1746875660751,3.0,2402.2,2401.2,0.4021306]
["bitfinex","ETHUSD",1746875660979,3.0,2402.2,2401.3,0.04163737]
["bitfinex","ETHUSD",1746875661163,3.0,2402.2,2401.2,0.4021306]
["bitfinex","ETHUSD",1746875661771,7.46200108,2401.7,2401.2,0.4021306]
["bitfinex","ETHUSD",1746875661975,7.46200108,2401.7,2400.7,3.68775636]
["bitfinex","ETHUSD",1746875661976,4.16396639,2401.6,2400.7,3.68775636]
["bitfinex","ETHUSD",1746875662487,3.29818478,2401.9,2400.7,3.68775636]
["bitfinex","ETHUSD",1746875662787,4.39608379,2401.8,2400.7,3.68775636]
["bitfinex","ETHUSD",1746875662985,0.23253521,2401.8,2400.7,3.68775636]
["bitfinex","ETHUSD",1746875663486,0.23253521,2401.8,2400.8,0.04164608]
["bitfinex","ETHUSD",1746875663707,7.46164817,2401.9,2400.8,0.70274024]
["bitfinex","ETHUSD",1746875664000,7.46164389,2401.9,2400.8,0.70274024]
["bitfinex","ETHUSD",1746875664203,3.29818478,2401.9,2400.8,0.70274024]
["bitfinex","ETHUSD",1746875664371,4.16326338,2402.0,2400.8,0.70274024]
["bitfinex","ETHUSD",1746875664372,4.16326338,2402.0,2400.8,0.74438631]
["bitfinex","ETHUSD",1746875664567,0.23257021,2401.9,2400.8,0.74438631]
["bitfinex","ETHUSD",1746875664768,4.39597491,2401.9,2400.9,0.44321427]
["bitfinex","ETHUSD",1746875664988,4.39597491,2401.9,2401.0,0.04164347]
["bitfinex","ETHUSD",1746875665199,3.0,2402.1,2401.0,0.04164347]
["bitfinex","ETHUSD",1746875665799,3.0,2402.1,2400.9,0.44321427]
["bitfinex","ETHUSD",1746875665977,3.61487954,2402.2,2401.0,0.04163948]
["bitfinex","ETHUSD",1746875666297,4.09028478,2402.5,2401.0,0.46039888]
["bitfinex","ETHUSD",1746875666702,3.29818478,2402.5,2401.0,0.46039888]
["bitfinex","ETHUSD",1746875666879,7.46057565,2402.5,2401.0,0.46039888]
["bitfinex","ETHUSD",1746875667085,4.1625389,2402.4,2401.0,0.46039888]
["bitfinex","ETHUSD",1746875667402,4.16293018,2402.2,2401.0,0.4187594]
["bitfinex","ETHUSD",1746875667592,7.46111496,2402.2,2401.0,0.4187594]
["bitfinex","ETHUSD",1746875668385,3.29818478,2402.2,2401.0,0.4187594]
["bitfinex","ETHUSD",1746875668586,6.29818478,2402.2,2401.0,0.4187594]
["bitfinex","ETHUSD",1746875669394,4.47468428,2402.4,2401.1,0.04163688]
["bitfinex","ETHUSD",1746875669609,10.94205235,2402.5,2401.3,3.0]
["bitfinex","ETHUSD",1746875669817,10.94205235,2402.5,2401.4,3.9423]
["bitfinex","ETHUSD",1746875669818,4.16252388,2402.4,2401.4,3.9423]
["bitfinex","ETHUSD",1746875670019,13.19245728,2402.5,2401.4,3.9423]
["bitfinex","ETHUSD",1746875670316,0.23251715,2402.4,2401.4,3.98393687]
["bitfinex","ETHUSD",1746875670716,6.29818478,2402.5,2401.4,3.98393687]
["bitfinex","ETHUSD",1746875671977,6.29818478,2402.5,2401.4,3.9423]
["bitfinex","ETHUSD",1746875672307,6.29818478,2402.5,2401.5,0.69423]
["bitfinex","ETHUSD",1746875674611,6.60612646,2402.5,2401.5,0.69423]
["bitfinex","ETHUSD",1746875674811,6.60612646,2402.5,2401.6,0.04163269]
["bitfinex","ETHUSD",1746875675901,6.60612646,2402.5,2401.5,0.69423]
["bitfinex","ETHUSD",1746875676491,10.76847665,2402.5,2401.5,0.69423]
["bitfinex","ETHUSD",1746875676687,7.46117782,2402.2,2401.5,0.69423]
["bitfinex","ETHUSD",1746875676892,3.29818478,2402.2,2401.5,0.69423]
["bitfinex","ETHUSD",1746875677191,3.29818478,2402.2,2401.3,3.33063927]
["bitfinex","ETHUSD",1746875680283,4.1626949,2402.3,2401.3,3.289]
["bitfinex","ETHUSD",1746875680483,3.0,2402.3,2401.3,3.289]
["bitfinex","ETHUSD",1746875680986,8.24997883,2402.5,2401.3,3.289]
["bitfinex","ETHUSD",1746875681187,3.0,2402.3,2401.3,3.289]
["bitfinex","ETHUSD",1746875681393,3.0,2402.3,2401.4,0.6575]
["bitfinex","ETHUSD",1746875681922,7.16277846,2402.3,2401.4,0.6575]
["bitfinex","ETHUSD",1746875682094,3.0,2402.3,2401.4,0.6575]
["bitfinex","ETHUSD",1746875682443,7.16253272,2402.4,2401.4,0.69913768]
["bitfinex","ETHUSD",1746875683331,3.60612646,2402.5,2401.4,0.69913768]
["bitfinex","ETHUSD",1746875683332,0.23258331,2402.3,2401.4,0.69913768]
["bitfinex","ETHUSD",1746875683493,0.23258331,2402.3,2401.5,0.39881377]
["bitfinex","ETHUSD",1746875683818,0.23258331,2402.3,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875684404,0.30794168,2402.5,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875684604,7.16216514,2402.6,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875685296,3.0,2402.6,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875685621,0.23268684,2402.5,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875686130,3.0,2402.8,2401.6,0.04163316]
["bitfinex","ETHUSD",1746875686330,7.1618345,2402.8,2401.6,0.45142785]
["bitfinex","ETHUSD",1746875686531,3.0,2402.8,2401.6,0.45142785]
["bitfinex","ETHUSD",1746875686739,0.23274121,2402.7,2401.6,0.45142785]
["bitfinex","ETHUSD",1746875687640,0.23274121,2402.6,2401.6,0.40979469]
["bitfinex","ETHUSD",1746875688440,7.47770133,2402.8,2401.6,0.40979469]
["bitfinex","ETHUSD",1746875688441,0.23274121,2402.7,2401.6,0.40979469]
["bitfinex","ETHUSD",1746875690606,0.23274121,2402.7,2401.7,0.04162861]
["bitfinex","ETHUSD",1746875690928,0.23274121,2402.7,2401.8,3.274]
["bitfinex","ETHUSD",1746875691128,0.23274121,2402.7,2401.9,3.66119043]
["bitfinex","ETHUSD",1746875691329,0.23274121,2402.7,2402.0,3.0]
["bitfinex","ETHUSD",1746875691527,0.23274121,2402.7,2402.1,0.04162203]
["bitfinex","ETHUSD",1746875691846,4.16386136,2401.7,2399.8,14.98]
["bitfinex","ETHUSD",1746875692005,3.41638614,2401.6,2400.5,3.288]
["bitfinex","ETHUSD",1746875692211,0.41638614,2401.6,2400.5,3.288]
["bitfinex","ETHUSD",1746875692558,3.0,2402.2,2400.6,3.04164973]
["bitfinex","ETHUSD",1746875692713,3.0,2402.2,2400.9,0.55]
["bitfinex","ETHUSD",1746875692912,3.0,2402.2,2401.0,3.273]
["bitfinex","ETHUSD",1746875693145,3.29818478,2402.3,2401.2,3.0]
["bitfinex","ETHUSD",1746875693453,3.29818478,2402.3,2401.3,6.60263624]
["bitfinex","ETHUSD",1746875693655,3.29818478,2402.3,2401.4,0.66026362]
["bitfinex","ETHUSD",1746875693945,3.29818478,2402.3,2401.5,0.04163623]
["bitfinex","ETHUSD",1746875694141,3.0,2402.2,2401.5,0.04163623]
["bitfinex","ETHUSD",1746875694329,3.0,2402.2,2401.3,3.289]
["bitfinex","ETHUSD",1746875694507,0.52506394,2402.3,2401.3,3.289]
["bitfinex","ETHUSD",1746875694711,7.46031586,2402.7,2401.4,3.69773882]
["bitfinex","ETHUSD",1746875694911,3.0,2402.6,2401.4,3.69773882]
["bitfinex","ETHUSD",1746875695163,0.23278196,2402.5,2401.4,3.69773882]
["bitfinex","ETHUSD",1746875695945,3.53101246,2402.4,2401.4,3.6561]
["bitfinex","ETHUSD",1746875696306,3.53101246,2402.4,2401.4,0.6561]
["bitfinex","ETHUSD",1746875696512,4.16292369,2402.2,2401.4,6.558]
["bitfinex","ETHUSD",1746875696712,3.29818478,2402.1,2401.3,6.558]
["bitfinex","ETHUSD",1746875697546,3.84707941,2402.3,2401.3,6.558]
["bitfinex","ETHUSD",1746875697849,3.84707941,2402.3,2401.4,0.04164034]
["bitfinex","ETHUSD",1746875698052,0.23279525,2402.2,2401.4,0.70160437]
["bitfinex","ETHUSD",1746875698612,4.93964807,2402.5,2401.4,0.70160437]
["bitfinex","ETHUSD",1746875698613,0.7773,2402.5,2401.4,0.70160437]
["bitfinex","ETHUSD",1746875698837,7.46042135,2402.6,2401.4,0.70160437]
["bitfinex","ETHUSD",1746875699756,0.23282045,2402.5,2401.4,3.70160437]
["bitfinex","ETHUSD",1746875700652,3.29818478,2402.6,2401.4,3.70160437]
["bitfinex","ETHUSD",1746875700854,0.82659965,2402.5,2401.5,1.02596044]
["bitfinex","ETHUSD",1746875701049,4.98895333,2402.5,2401.5,1.02596044]
["bitfinex","ETHUSD",1746875701258,3.82659965,2402.5,2401.6,3.266]
["bitfinex","ETHUSD",1746875701428,3.29818478,2402.3,2401.5,6.554]
["bitfinex","ETHUSD",1746875701745,3.29818478,2402.3,2401.0,14.98]
["bitfinex","ETHUSD",1746875701940,4.96880302,2402.2,2401.3,3.266]
["bitfinex","ETHUSD",1746875702620,4.96880302,2402.2,2401.3,3.0]
["bitfinex","ETHUSD",1746875702953,3.29818478,2402.0,2401.3,0.9288]
["bitfinex","ETHUSD",1746875703252,3.29818478,2402.0,2401.2,3.288]
["bitfinex","ETHUSD",1746875703546,4.16337533,2401.9,2401.2,3.288]
["bitfinex","ETHUSD",1746875703745,3.29818478,2402.0,2401.2,3.288]
["bitfinex","ETHUSD",1746875704357,1.24297114,2402.1,2401.2,3.288]
["bitfinex","ETHUSD",1746875704562,3.0,2402.2,2401.3,0.04164122]
["bitfinex","ETHUSD",1746875704762,3.0,2402.2,2401.3,0.37460534]
["bitfinex","ETHUSD",1746875705059,0.82659965,2402.5,2401.3,3.33296412]
["bitfinex","ETHUSD",1746875705230,13.72330729,2402.7,2401.3,3.37460192]
["bitfinex","ETHUSD",1746875705619,0.23209606,2402.6,2401.3,3.37460192]
["bitfinex","ETHUSD",1746875706153,3.23209606,2402.6,2401.3,3.37460192]
["bitfinex","ETHUSD",1746875706554,0.23209606,2402.5,2401.3,3.37460192]
["bitfinex","ETHUSD",1746875707627,3.29818478,2402.7,2401.3,3.37460192]
["bitfinex","ETHUSD",1746875707826,4.48528994,2402.7,2401.4,0.66626019]
["bitfinex","ETHUSD",1746875708030,4.48528994,2402.7,2401.5,0.04163017]
["bitfinex","ETHUSD",1746875708346,4.48528994,2402.7,2401.6,3.261]
["bitfinex","ETHUSD",1746875708551,4.48528994,2402.7,2401.7,3.04163014]
["bitfinex","ETHUSD",1746875708734,4.48528994,2402.7,2401.8,3.264]
["bitfinex","ETHUSD",1746875709075,4.48528994,2402.7,2401.9,0.63056301]
["bitfinex","ETHUSD",1746875709276,8.23312295,2403.1,2401.9,3.67219315]
["bitfinex","ETHUSD",1746875709568,2.75218347,2403.3,2402.3,3.29818478]
["bitfinex","ETHUSD",1746875709765,2.75218347,2403.3,2402.4,9.95043122]
["bitfinex","ETHUSD",1746875710154,2.75218347,2403.3,2402.4,6.90881848]
["bitfinex","ETHUSD",1746875710354,6.05036825,2403.3,2402.4,6.524]
["bitfinex","ETHUSD",1746875710868,3.29818478,2403.3,2402.4,6.524]
["bitfinex","ETHUSD",1746875711676,10.45886157,2403.5,2402.4,6.524]
["bitfinex","ETHUSD",1746875711993,3.0,2402.5,2401.6,3.264]
["bitfinex","ETHUSD",1746875712174,4.16313636,2402.1,2401.1,3.264]
["bitfinex","ETHUSD",1746875712358,7.46112171,2402.2,2401.2,1.8244]
["bitfinex","ETHUSD",1746875712746,3.29818478,2402.2,2401.2,1.8244]
["bitfinex","ETHUSD",1746875713248,3.0,2402.3,2401.3,0.04163776]
["bitfinex","ETHUSD",1746875713479,0.31885276,2402.5,2401.3,0.04163776]
["bitfinex","ETHUSD",1746875713786,3.0,2402.6,2401.3,0.60964154]
["bitfinex","ETHUSD",1746875713977,0.23180942,2402.5,2401.3,0.60964154]
["bitfinex","ETHUSD",1746875714567,0.23180942,2402.5,2401.4,3.55]
["bitfinex","ETHUSD",1746875714766,0.31891518,2402.7,2401.6,3.0]
["bitfinex","ETHUSD",1746875715062,4.16251411,2402.4,2401.3,0.56800378]
["bitfinex","ETHUSD",1746875715262,7.46041633,2402.6,2401.5,3.0]
["bitfinex","ETHUSD",1746875715263,4.16277564,2402.3,2401.5,3.0]
["bitfinex","ETHUSD",1746875715465,0.8154,2402.5,2401.5,3.0]
["bitfinex","ETHUSD",1746875715688,3.29818478,2402.6,2401.5,3.04163534]
["bitfinex","ETHUSD",1746875715996,4.16241516,2402.5,2401.5,3.04163534]
["bitfinex","ETHUSD",1746875716364,4.16278348,2402.3,2401.5,3.0]
["bitfinex","ETHUSD",1746875716601,0.41627835,2402.2,2401.5,3.0]
["bitfinex","ETHUSD",1746875716992,0.41627835,2402.2,2401.5,3.04163576]
["bitfinex","ETHUSD",1746875717180,3.29818478,2402.3,2401.5,3.04163576]
["bitfinex","ETHUSD",1746875719596,3.29818478,2402.3,2401.4,3.264]
["bitfinex","ETHUSD",1746875719792,3.29818478,2402.3,2401.4,6.516]
["bitfinex","ETHUSD",1746875719793,4.16316386,2402.1,2401.4,6.516]
["bitfinex","ETHUSD",1746875719990,4.16316386,2402.1,2400.6,3.29818478]
["bitfinex","ETHUSD",1746875719991,4.16416594,2401.5,2400.5,3.264]
["bitfinex","ETHUSD",1746875720319,3.0,2401.8,2400.6,0.3264]
["bitfinex","ETHUSD",1746875720528,4.16363833,2401.8,2400.6,0.3264]
["bitfinex","ETHUSD",1746875720840,4.16363833,2401.8,2400.6,3.3264]
["bitfinex","ETHUSD",1746875721617,7.41548383,2401.9,2400.7,0.04164482]
["bitfinex","ETHUSD",1746875721919,4.16362269,2401.8,2400.7,0.04164482]
["bitfinex","ETHUSD",1746875722093,6.05743878,2401.8,2400.7,0.7048493]
["bitfinex","ETHUSD",1746875722777,4.16381261,2401.7,2400.7,0.7048493]
["bitfinex","ETHUSD",1746875722979,4.16381261,2401.7,2400.7,0.66320448]
["bitfinex","ETHUSD",1746875723478,3.29818478,2401.7,2400.7,0.66320448]
["bitfinex","ETHUSD",1746875723791,4.16389073,2401.6,2400.7,0.66320448]
["bitfinex","ETHUSD",1746875724000,4.16411566,2401.5,2400.7,0.66320448]
["bitfinex","ETHUSD",1746875728121,4.10208478,2401.4,2400.5,3.264]
["bitfinex","ETHUSD",1746875728286,3.29818478,2401.1,2400.5,3.264]
["bitfinex","ETHUSD",1746875728489,7.46301522,2401.1,2400.5,3.264]
["bitfinex","ETHUSD",1746875728690,3.29818478,2400.8,2398.3,10.27]
["bitfinex","ETHUSD",1746875728882,3.29818478,2400.8,2399.4,3.4671467]
["bitfinex","ETHUSD",1746875729082,3.29818478,2400.8,2399.7,0.04166192]
["bitfinex","ETHUSD",1746875729282,3.0,2401.0,2399.7,0.04166192]
["bitfinex","ETHUSD",1746875729518,1.04630818,2400.9,2399.8,6.51]
["bitfinex","ETHUSD",1746875729813,5.21142343,2400.9,2399.9,0.04166075]
["bitfinex","ETHUSD",1746875730013,3.29818478,2401.1,2399.9,0.04166075]
["bitfinex","ETHUSD",1746875730215,3.29818478,2401.1,2399.9,3.04166075]
["bitfinex","ETHUSD",1746875730403,7.46296384,2401.1,2399.9,3.04166075]
["bitfinex","ETHUSD",1746875730818,3.0,2401.3,2400.0,0.55]
["bitfinex","ETHUSD",1746875731019,3.0,2401.3,2400.1,0.04165346]
["bitfinex","ETHUSD",1746875731183,3.29818478,2401.1,2400.1,0.68898382]
["bitfinex","ETHUSD",1746875731397,4.1650259,2401.0,2399.9,3.0]
["bitfinex","ETHUSD",1746875731597,7.46305128,2401.1,2399.9,3.0]
["bitfinex","ETHUSD",1746875732034,4.16500998,2401.0,2399.9,3.0]
["bitfinex","ETHUSD",1746875732610,4.16511853,2400.9,2399.6,3.0]
["bitfinex","ETHUSD",1746875732815,3.79619663,2400.8,2400.0,3.265]
["bitfinex","ETHUSD",1746875733016,4.16546116,2400.7,2400.0,3.265]
["bitfinex","ETHUSD",1746875733222,3.79619663,2400.8,2400.0,3.265]
["bitfinex","ETHUSD",1746875733901,3.79619663,2400.8,2399.7,0.62981848]
["bitfinex","ETHUSD",1746875734119,3.79619663,2400.8,2399.8,0.04166338]
["bitfinex","ETHUSD",1746875734348,0.70391966,2400.7,2399.8,0.73311157]
["bitfinex","ETHUSD",1746875734808,4.8693738,2400.7,2399.8,0.73311157]
["bitfinex","ETHUSD",1746875735011,4.16570278,2400.6,2399.8,0.69144819]
["bitfinex","ETHUSD",1746875736057,4.16570278,2400.6,2399.7,3.0]
["bitfinex","ETHUSD",1746875737958,4.16666666,2400.0,2399.0,3.243]
["bitfinex","ETHUSD",1746875738119,4.166803,2400.0,2399.0,3.243]
["bitfinex","ETHUSD",1746875738716,4.1668423,2399.9,2399.0,3.243]
["bitfinex","ETHUSD",1746875739020,1.1631652,2399.9,2399.1,0.3243]
["bitfinex","ETHUSD",1746875739361,5.33000592,2399.9,2399.1,0.3243]
["bitfinex","ETHUSD",1746875741441,5.63564844,2399.9,2399.1,0.3243]
["bitfinex","ETHUSD",1746875741638,4.16703835,2399.8,2399.1,0.3243]
["bitfinex","ETHUSD",1746875741837,5.63572719,2399.9,2399.1,0.3243]
["bitfinex","ETHUSD",1746875742041,5.63572719,2399.9,2398.8,21.221]
["bitfinex","ETHUSD",1746875742042,4.16726314,2399.7,2398.8,14.982]
["bitfinex","ETHUSD",1746875742247,4.16774184,2399.4,2398.8,14.982]
["bitfinex","ETHUSD",1746875742570,4.16776049,2399.4,2398.7,3.244]
["bitfinex","ETHUSD",1746875742709,0.74659453,2399.3,2398.7,3.244]
["bitfinex","ETHUSD",1746875742910,0.74659453,2399.3,2398.2,3.244]
["bitfinex","ETHUSD",1746875742911,3.29818478,2399.2,2398.2,3.244]
["bitfinex","ETHUSD",1746875743124,0.74659453,2399.3,2398.2,3.244]
["bitfinex","ETHUSD",1746875743344,0.74659453,2399.3,2398.3,3.04168968]
["bitfinex","ETHUSD",1746875743559,4.16816786,2399.2,2398.3,3.0]
["bitfinex","ETHUSD",1746875743771,5.0375141,2399.2,2398.4,0.6244]
["bitfinex","ETHUSD",1746875744053,4.16841393,2399.0,2398.2,3.244]
["bitfinex","ETHUSD",1746875744259,4.16866692,2398.9,2398.2,3.244]
["bitfinex","ETHUSD",1746875744417,0.86934624,2399.2,2398.3,0.041695]
["bitfinex","ETHUSD",1746875744615,3.98359453,2399.3,2398.3,3.041695]
["bitfinex","ETHUSD",1746875744850,4.16814918,2399.2,2398.3,3.0]
["bitfinex","ETHUSD",1746875745006,4.16833716,2399.1,2398.3,3.0]
["bitfinex","ETHUSD",1746875745212,4.16833258,2399.1,2398.2,3.244]
["bitfinex","ETHUSD",1746875745418,7.46628867,2399.2,2397.8,14.989]
["bitfinex","ETHUSD",1746875745717,7.46682363,2398.9,2398.0,3.0]
["bitfinex","ETHUSD",1746875745922,3.29818478,2398.9,2398.0,3.0]
["bitfinex","ETHUSD",1746875746366,1.14498832,2399.1,2398.1,0.04169325]
["bitfinex","ETHUSD",1746875746576,4.1684828,2399.0,2398.0,3.0]
["bitfinex","ETHUSD",1746875746873,7.46683979,2398.9,2398.0,3.0]
["bitfinex","ETHUSD",1746875747078,4.16922385,2398.6,2397.9,3.244]
["bitfinex","ETHUSD",1746875747230,4.16903346,2398.7,2397.9,3.244]
["bitfinex","ETHUSD",1746875747436,4.4857456,2398.7,2397.9,3.244]
["bitfinex","ETHUSD",1746875747736,4.16914479,2398.6,2397.9,3.244]
["bitfinex","ETHUSD",1746875747948,0.98184227,2398.6,2397.9,3.244]
["bitfinex","ETHUSD",1746875748358,3.29818478,2398.0,2396.5,3.245]
["bitfinex","ETHUSD",1746875748544,0.7789,2398.4,2396.6,3.33989878]
["bitfinex","ETHUSD",1746875748748,3.234,2398.6,2397.2,3.29818478]
["bitfinex","ETHUSD",1746875748947,0.31671214,2398.7,2397.4,3.0]
["bitfinex","ETHUSD",1746875749151,10.70095792,2398.8,2397.4,3.0]
["bitfinex","ETHUSD",1746875749357,4.16892483,2398.7,2397.4,3.0]
["bitfinex","ETHUSD",1746875749562,6.53218478,2398.8,2397.4,3.0]
["bitfinex","ETHUSD",1746875749563,10.70098937,2398.8,2397.4,3.0]
["bitfinex","ETHUSD",1746875749764,12.59030036,2398.8,2397.5,0.9479]
["bitfinex","ETHUSD",1746875750161,4.1689341,2398.7,2397.5,0.9479]
["bitfinex","ETHUSD",1746875750381,4.16918565,2398.6,2397.5,0.9479]
["bitfinex","ETHUSD",1746875750691,8.42151487,2398.8,2397.5,0.9479]
["bitfinex","ETHUSD",1746875751043,8.72656092,2398.8,2397.5,0.9479]
["bitfinex","ETHUSD",1746875751264,5.3661617,2398.7,2397.6,0.39479]
["bitfinex","ETHUSD",1746875751656,1.19715609,2398.7,2397.7,0.04170015]
["bitfinex","ETHUSD",1746875751975,1.19715609,2398.7,2397.6,0.39479]
["bitfinex","ETHUSD",1746875752573,3.60323083,2398.8,2397.7,0.04169668]
["bitfinex","ETHUSD",1746875753384,3.60323083,2398.8,2397.6,0.39479]
["bitfinex","ETHUSD",1746875753594,3.29818478,2398.5,2397.6,3.62679]
["bitfinex","ETHUSD",1746875754395,7.77207074,2398.8,2397.6,3.62679]
["bitfinex","ETHUSD",1746875754559,7.46702756,2398.8,2397.6,3.62679]
["bitfinex","ETHUSD",1746875754766,0.74670276,2398.7,2397.7,0.457469]
["bitfinex","ETHUSD",1746875755081,4.16916336,2398.6,2397.7,0.457469]
["bitfinex","ETHUSD",1746875755490,4.91571326,2398.7,2397.7,0.457469]
["bitfinex","ETHUSD",1746875755984,3.29818478,2399.6,2397.8,3.88988352]
["bitfinex","ETHUSD",1746875756194,3.0,2399.4,2398.0,0.55]
["bitfinex","ETHUSD",1746875756608,4.16757691,2399.5,2398.0,0.55]
["bitfinex","ETHUSD",1746875756904,4.16331434,2399.4,2398.1,0.6796]
["bitfinex","ETHUSD",1746875757080,4.16331434,2399.4,2398.3,3.0]
["bitfinex","ETHUSD",1746875757276,4.47293561,2399.5,2398.4,0.04168573]
["bitfinex","ETHUSD",1746875757277,0.3053587,2399.5,2398.4,0.04168573]
["bitfinex","ETHUSD",1746875757613,7.46556455,2399.6,2398.5,3.246]
["bitfinex","ETHUSD",1746875757793,3.29818478,2399.6,2398.5,3.246]
["bitfinex","ETHUSD",1746875757980,3.29818478,2399.3,2398.5,3.246]
["bitfinex","ETHUSD",1746875758482,3.29818478,2399.3,2398.6,0.04168573]
["bitfinex","ETHUSD",1746875758673,4.16748098,2399.6,2398.6,0.04168573]
["bitfinex","ETHUSD",1746875758674,4.48198569,2399.5,2398.6,0.3704543]
["bitfinex","ETHUSD",1746875758889,4.16773503,2399.4,2398.6,0.32876857]
["bitfinex","ETHUSD",1746875759696,7.46560212,2399.6,2398.5,3.246]
["bitfinex","ETHUSD",1746875759697,4.16824491,2399.1,2398.5,3.246]
["bitfinex","ETHUSD",1746875759906,3.29818478,2399.3,2398.5,3.246]
["bitfinex","ETHUSD",1746875760203,4.16809796,2399.2,2398.5,3.246]
["bitfinex","ETHUSD",1746875760697,4.16869109,2398.9,2398.5,3.246]
["bitfinex","ETHUSD",1746875760910,3.29818478,2399.0,2398.5,3.246]
["bitfinex","ETHUSD",1746875761069,1.14681264,2399.0,2398.5,3.246]
["bitfinex","ETHUSD",1746875762315,0.7748,2399.2,2398.5,3.246]
["bitfinex","ETHUSD",1746875762479,7.46668867,2399.0,2398.5,3.246]
["bitfinex","ETHUSD",1746875762677,3.29818478,2399.0,2397.5,3.29818478]
["bitfinex","ETHUSD",1746875762881,4.16936774,2398.5,2397.5,3.246]
["bitfinex","ETHUSD",1746875763076,0.41693677,2398.4,2397.5,3.246]
["bitfinex","ETHUSD",1746875763318,0.41693677,2398.4,2397.6,3.0]
["bitfinex","ETHUSD",1746875765419,7.88471726,2398.4,2397.6,3.0]
["bitfinex","ETHUSD",1746875765616,7.46823659,2398.1,2397.5,3.246]
["bitfinex","ETHUSD",1746875766126,7.468158,2398.1,2397.0,18.222]
["bitfinex","ETHUSD",1746875766325,4.17029553,2398.0,2397.0,18.222]
["bitfinex","ETHUSD",1746875766637,5.41465156,2397.9,2397.0,20.3666]
["bitfinex","ETHUSD",1746875766819,4.17068468,2397.7,2397.0,20.3666]
["bitfinex","ETHUSD",1746875767016,4.17068468,2397.7,2395.5,10.27]
["bitfinex","ETHUSD",1746875767017,4.17099135,2397.6,2396.0,3.29818478]
["bitfinex","ETHUSD",1746875767227,7.46924079,2397.5,2396.3,3.223]
["bitfinex","ETHUSD",1746875767397,7.46924079,2397.5,2396.4,3.0]
["bitfinex","ETHUSD",1746875767597,3.60612173,2397.5,2396.1,3.224]
["bitfinex","ETHUSD",1746875767796,4.1712842,2397.4,2396.2,3.223]
["bitfinex","ETHUSD",1746875767997,0.77774059,2397.3,2396.3,3.6447]
["bitfinex","ETHUSD",1746875768231,0.77774059,2397.3,2396.3,0.6447]
["bitfinex","ETHUSD",1746875768527,7.46971823,2397.2,2396.3,0.6447]
["bitfinex","ETHUSD",1746875768901,7.46973272,2397.2,2396.1,3.224]
["bitfinex","ETHUSD",1746875769134,7.46973272,2397.2,2396.1,6.446]
["bitfinex","ETHUSD",1746875769329,4.17188402,2397.0,2396.1,6.446]
["bitfinex","ETHUSD",1746875769833,4.17213733,2396.9,2396.1,3.224]
["bitfinex","ETHUSD",1746875769996,7.47032211,2396.9,2396.1,3.224]
["bitfinex","ETHUSD",1746875770325,3.29818478,2396.6,2394.7,15.003]
["bitfinex","ETHUSD",1746875770503,0.74703221,2396.8,2395.3,3.29818478]
["bitfinex","ETHUSD",1746875770704,0.74703221,2396.8,2395.4,3.0417312]
["bitfinex","ETHUSD",1746875770898,0.74703221,2396.8,2395.5,6.446]
["bitfinex","ETHUSD",1746875771099,0.7045217,2396.7,2395.6,0.69050478]
["bitfinex","ETHUSD",1746875771299,0.7045217,2396.7,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875771502,0.74703221,2396.8,2395.7,0.55]
["bitfinex","ETHUSD",1746875771831,4.9394982,2397.1,2395.7,0.55]
["bitfinex","ETHUSD",1746875772208,4.17193418,2397.0,2395.7,0.55]
["bitfinex","ETHUSD",1746875772415,4.17203033,2397.0,2395.7,0.55]
["bitfinex","ETHUSD",1746875772601,4.17228038,2396.8,2395.8,0.74969579]
["bitfinex","ETHUSD",1746875772804,8.68142987,2396.9,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875773005,4.17258298,2396.6,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875773330,7.47084028,2396.6,2395.6,0.64877312]
["bitfinex","ETHUSD",1746875773914,7.47084028,2396.6,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875774523,3.29818478,2396.6,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875774728,0.7470595,2396.5,2395.6,3.64877312]
["bitfinex","ETHUSD",1746875775235,0.7470595,2396.5,2395.6,3.0]
["bitfinex","ETHUSD",1746875775429,4.17302527,2396.4,2395.6,3.0]
["bitfinex","ETHUSD",1746875775625,0.7470595,2396.5,2395.7,0.04173797]
["bitfinex","ETHUSD",1746875777052,0.7470595,2396.5,2395.6,3.0]
["bitfinex","ETHUSD",1746875778171,0.7470595,2396.5,2394.2,2.502]
["bitfinex","ETHUSD",1746875778172,4.17338081,2396.2,2394.0,0.35456103]
["bitfinex","ETHUSD",1746875778460,7.47136885,2396.3,2394.8,4.5003]
["bitfinex","ETHUSD",1746875778765,4.17348526,2396.1,2394.9,0.55]
["bitfinex","ETHUSD",1746875778969,3.29818478,2396.3,2394.9,0.55]
["bitfinex","ETHUSD",1746875779127,4.1733563,2396.2,2394.9,0.55]
["bitfinex","ETHUSD",1746875779459,4.1733563,2396.2,2394.8,10.9443]
["bitfinex","ETHUSD",1746875779460,4.93988004,2395.8,2394.8,1.5003]
["bitfinex","ETHUSD",1746875779760,0.7659,2395.8,2394.8,4.5003]
["bitfinex","ETHUSD",1746875780058,4.9398858,2395.8,2394.8,4.5003]
["bitfinex","ETHUSD",1746875780425,0.7659,2395.8,2394.8,4.5003]
["bitfinex","ETHUSD",1746875780620,7.94951849,2396.1,2394.8,4.5003]
["bitfinex","ETHUSD",1746875780621,3.9829,2396.1,2394.9,0.04174924]
["bitfinex","ETHUSD",1746875780927,1.13832038,2396.0,2394.9,4.99625416]
["bitfinex","ETHUSD",1746875781538,1.13832038,2396.0,2394.9,4.95450492]
["bitfinex","ETHUSD",1746875782127,5.31205784,2396.0,2394.9,4.95450492]
["bitfinex","ETHUSD",1746875782328,1.13832038,2396.0,2394.9,4.95450492]
["bitfinex","ETHUSD",1746875783562,4.1737969,2395.9,2394.9,4.95450492]
["bitfinex","ETHUSD",1746875783724,0.53121173,2395.8,2394.9,3.0]
["bitfinex","ETHUSD",1746875784041,4.17418467,2395.7,2394.6,3.0]
["bitfinex","ETHUSD",1746875784466,4.17440847,2395.6,2394.6,3.0]
["bitfinex","ETHUSD",1746875784929,7.4724246,2395.7,2394.6,3.0]
["bitfinex","ETHUSD",1746875785130,3.215,2395.6,2394.7,0.04175391]
["bitfinex","ETHUSD",1746875785332,0.65131848,2395.5,2394.7,0.04175391]
["bitfinex","ETHUSD",1746875786962,0.53121173,2395.8,2394.8,3.0]
["bitfinex","ETHUSD",1746875787262,4.13832038,2396.0,2394.9,0.04174553]
["bitfinex","ETHUSD",1746875787429,1.13832038,2396.0,2394.9,3.25474553]
["bitfinex","ETHUSD",1746875788026,3.0,2396.1,2395.0,3.55]
["bitfinex","ETHUSD",1746875788265,0.30873373,2396.3,2395.2,0.55]
["bitfinex","ETHUSD",1746875788430,4.0095,2396.6,2395.3,0.04173733]
["bitfinex","ETHUSD",1746875788630,3.213,2396.6,2395.4,3.0]
["bitfinex","ETHUSD",1746875789767,3.213,2396.6,2395.5,0.04173613]
["bitfinex","ETHUSD",1746875790064,3.213,2396.6,2395.5,3.88772822]
["bitfinex","ETHUSD",1746875790065,4.69114979,2396.6,2395.5,3.88772822]
["bitfinex","ETHUSD",1746875790265,0.30999649,2396.6,2395.6,6.84818478]
["bitfinex","ETHUSD",1746875790469,4.17167881,2397.2,2395.8,3.0]
["bitfinex","ETHUSD",1746875790766,3.0,2397.1,2395.9,0.0417283]
["bitfinex","ETHUSD",1746875790954,0.71716788,2397.0,2395.9,0.66870113]
["bitfinex","ETHUSD",1746875791364,7.47062959,2396.7,2395.7,3.228]
["bitfinex","ETHUSD",1746875791541,7.471261,2396.4,2395.3,3.0]
["bitfinex","ETHUSD",1746875791747,4.17337885,2396.2,2395.2,3.228]
["bitfinex","ETHUSD",1746875792149,3.0,2396.1,2395.2,3.228]
["bitfinex","ETHUSD",1746875792347,7.17351291,2396.1,2395.2,3.228]
["bitfinex","ETHUSD",1746875792559,0.71735129,2396.0,2395.2,3.228]
["bitfinex","ETHUSD",1746875793138,7.89108437,2396.0,2395.2,3.228]
["bitfinex","ETHUSD",1746875793579,3.0,2395.9,2395.2,3.228]
["bitfinex","ETHUSD",1746875793783,4.17397551,2395.8,2394.9,18.228]
["bitfinex","ETHUSD",1746875794437,4.17423523,2395.7,2394.9,15.018]
["bitfinex","ETHUSD",1746875794749,1.516942,2395.6,2394.9,15.018]
["bitfinex","ETHUSD",1746875795205,1.516942,2395.6,2394.7,3.228]
["bitfinex","ETHUSD",1746875795334,5.69130435,2395.6,2394.7,3.228]
["bitfinex","ETHUSD",1746875795734,3.0,2395.5,2394.7,3.228]
["bitfinex","ETHUSD",1746875795939,1.8364831,2395.6,2394.7,3.228]
["bitfinex","ETHUSD",1746875796140,0.48364831,2395.5,2394.7,3.228]
["bitfinex","ETHUSD",1746875796364,3.48364831,2395.5,2394.7,3.228]
["bitfinex","ETHUSD",1746875796573,0.48364831,2395.5,2394.7,3.228]
["bitfinex","ETHUSD",1746875797565,7.65822819,2395.5,2394.7,3.228]
["bitfinex","ETHUSD",1746875797876,4.17485297,2395.3,2394.7,3.228]
["bitfinex","ETHUSD",1746875798073,0.88330105,2395.3,2394.7,3.228]
["bitfinex","ETHUSD",1746875799483,5.05815789,2395.3,2394.7,3.228]
["bitfinex","ETHUSD",1746875799883,0.88330105,2395.3,2394.7,3.228]
["bitfinex","ETHUSD",1746875800181,3.7671,2395.1,2394.1,3.209]
["bitfinex","ETHUSD",1746875800354,3.0,2395.1,2394.2,0.0417624]
["bitfinex","ETHUSD",1746875800561,4.13564252,2395.1,2394.2,0.36683864]
["bitfinex","ETHUSD",1746875800762,1.13564252,2395.1,2394.2,0.36683864]
["bitfinex","ETHUSD",1746875801146,3.0,2395.2,2394.2,0.36683864]
["bitfinex","ETHUSD",1746875801347,7.17501765,2395.2,2394.2,0.32507624]
["bitfinex","ETHUSD",1746875801569,3.0,2395.2,2394.3,0.04175983]
["bitfinex","ETHUSD",1746875801993,7.17503727,2395.2,2394.3,0.04175983]
["bitfinex","ETHUSD",1746875802407,0.88330105,2395.3,2394.4,0.0417621]
["bitfinex","ETHUSD",1746875802570,0.3195411,2395.6,2394.4,0.0417621]
["bitfinex","ETHUSD",1746875802771,3.0,2395.7,2394.4,0.0417621]
["bitfinex","ETHUSD",1746875802978,4.06528478,2395.8,2394.4,0.0417621]
["bitfinex","ETHUSD",1746875803180,4.17457476,2395.5,2394.2,6.62326102]
["bitfinex","ETHUSD",1746875803516,4.17498287,2395.3,2394.2,3.32507624]
["bitfinex","ETHUSD",1746875803805,0.8349651,2395.2,2394.3,0.97390762]
["bitfinex","ETHUSD",1746875803994,4.17492509,2395.3,2394.3,0.97390762]
["bitfinex","ETHUSD",1746875804613,3.0,2395.4,2394.3,0.97390762]
["bitfinex","ETHUSD",1746875804811,0.3140586,2395.6,2394.4,0.04175774]
["bitfinex","ETHUSD",1746875805014,3.0,2395.7,2394.4,0.04175774]
["bitfinex","ETHUSD",1746875805213,1.44423333,2395.6,2394.5,0.08255736]
["bitfinex","ETHUSD",1746875805377,1.44423333,2395.6,2394.6,0.04175321]
["bitfinex","ETHUSD",1746875805577,1.44423333,2395.6,2394.7,3.209]
["bitfinex","ETHUSD",1746875805782,1.44423333,2395.6,2394.7,3.29117501]
["bitfinex","ETHUSD",1746875806312,1.44423333,2395.6,2394.7,3.33292818]
["bitfinex","ETHUSD",1746875806531,4.1736979,2396.0,2394.7,3.33292818]
["bitfinex","ETHUSD",1746875806532,3.9691,2396.1,2394.8,6.50018478]
["bitfinex","ETHUSD",1746875806739,3.9691,2396.1,2394.9,3.12353826]
["bitfinex","ETHUSD",1746875807097,4.06528478,2396.4,2395.0,0.55]
["bitfinex","ETHUSD",1746875807401,4.17298454,2396.4,2395.1,0.12330301]
["bitfinex","ETHUSD",1746875807705,2.56029845,2396.3,2395.1,0.49063331]
["bitfinex","ETHUSD",1746875807923,2.87892722,2396.3,2395.1,0.49063331]
["bitfinex","ETHUSD",1746875808104,0.31862877,2396.3,2395.1,0.49063331]
["bitfinex","ETHUSD",1746875808307,0.31862877,2396.3,2395.1,0.44889156]
["bitfinex","ETHUSD",1746875808308,3.0,2396.3,2395.1,0.44889156]
["bitfinex","ETHUSD",1746875808831,7.17321121,2396.3,2395.1,0.44889156]
["bitfinex","ETHUSD",1746875809696,3.0,2395.9,2395.2,3.2]
["bitfinex","ETHUSD",1746875809948,4.17468621,2395.4,2395.1,0.08156126]
["bitfinex","ETHUSD",1746875810124,4.17489059,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875810601,4.17503432,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875811016,4.48248088,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875811242,0.44824809,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875811631,4.62327445,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875812000,0.44824809,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875812553,4.62332243,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875812914,0.44824809,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875813246,0.46231238,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875814338,4.63754746,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875814751,0.46231238,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875814921,4.95205781,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875816927,0.77686311,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875817322,0.31455073,2395.1,2394.5,3.5299]
["bitfinex","ETHUSD",1746875817661,3.0,2395.4,2394.5,3.5299]
["bitfinex","ETHUSD",1746875817866,7.17477651,2395.4,2394.5,3.5299]
["bitfinex","ETHUSD",1746875818517,3.31980419,2395.4,2394.6,0.04175766]
["bitfinex","ETHUSD",1746875818750,7.49450262,2395.4,2394.6,0.04175766]
["bitfinex","ETHUSD",1746875818930,4.92431866,2395.3,2394.5,3.5299]
["bitfinex","ETHUSD",1746875819514,4.92431866,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875819814,4.1750167,2395.2,2394.5,3.209]
["bitfinex","ETHUSD",1746875820224,4.17519217,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875820731,4.92436142,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875820913,0.74945026,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875821108,0.74945026,2395.3,2394.5,3.5299]
["bitfinex","ETHUSD",1746875821350,0.74945026,2395.3,2394.6,0.04175659]
["bitfinex","ETHUSD",1746875821575,0.74945026,2395.3,2394.5,3.209]
["bitfinex","ETHUSD",1746875821860,3.7897,2395.1,2394.5,3.209]
["bitfinex","ETHUSD",1746875822233,4.17588842,2394.7,2394.0,3.209]
["bitfinex","ETHUSD",1746875822554,4.17588842,2394.7,2393.0,0.20582394]
["bitfinex","ETHUSD",1746875822555,4.17668754,2394.3,2393.5,3.209]
["bitfinex","ETHUSD",1746875822750,4.17678317,2394.2,2393.5,3.209]
["bitfinex","ETHUSD",1746875823427,4.1767181,2394.3,2393.5,3.209]
["bitfinex","ETHUSD",1746875823625,4.1767181,2394.3,2392.9,15.023]
["bitfinex","ETHUSD",1746875823626,3.0,2394.2,2392.9,15.023]
["bitfinex","ETHUSD",1746875823870,4.17793658,2393.6,2392.9,18.232]
["bitfinex","ETHUSD",1746875824074,4.17793658,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875824354,4.17788136,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875824511,4.17780961,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875824921,4.17780748,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875825118,7.17772442,2393.7,2392.9,3.209]
["bitfinex","ETHUSD",1746875825449,3.0,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875825751,0.31917358,2393.7,2393.0,0.04178605]
["bitfinex","ETHUSD",1746875825957,6.60867181,2394.2,2393.0,0.04178605]
["bitfinex","ETHUSD",1746875826126,3.0,2394.0,2393.0,0.36686465]
["bitfinex","ETHUSD",1746875826930,3.0,2394.0,2392.9,3.209]
["bitfinex","ETHUSD",1746875826931,6.84818478,2394.0,2392.9,3.209]
["bitfinex","ETHUSD",1746875827221,4.17780748,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875827434,4.17770769,2393.7,2392.9,3.209]
["bitfinex","ETHUSD",1746875827641,4.17781339,2393.6,2392.9,3.209]
["bitfinex","ETHUSD",1746875827816,7.17780748,2393.6,2392.4,3.19]
["bitfinex","ETHUSD",1746875828022,4.17863462,2393.2,2392.4,3.51]
["bitfinex","ETHUSD",1746875828444,4.17912655,2392.9,2391.9,18.214]
["bitfinex","ETHUSD",1746875828961,4.17920908,2392.8,2391.9,18.214]
["bitfinex","ETHUSD",1746875829131,0.41778134,2393.5,2392.2,3.29818478]
["bitfinex","ETHUSD",1746875829461,4.17849639,2393.3,2392.1,0.55]
["bitfinex","ETHUSD",1746875829753,4.17882619,2393.1,2392.0,3.0]
["bitfinex","ETHUSD",1746875830061,3.0,2393.4,2392.0,3.04179651]
["bitfinex","ETHUSD",1746875830358,8.00797026,2393.8,2392.2,3.29818478]
["bitfinex","ETHUSD",1746875830565,8.00788583,2393.8,2392.4,0.55]
["bitfinex","ETHUSD",1746875830763,8.00788583,2393.8,2392.5,6.379]
["bitfinex","ETHUSD",1746875830764,4.86723996,2393.7,2392.5,6.379]
["bitfinex","ETHUSD",1746875832040,9.04489728,2393.7,2392.5,6.379]
["bitfinex","ETHUSD",1746875832548,7.1780215,2393.5,2392.5,3.191]
["bitfinex","ETHUSD",1746875832755,4.17823332,2393.4,2392.5,6.379]
["bitfinex","ETHUSD",1746875832954,4.67996157,2393.3,2392.5,6.379]
["bitfinex","ETHUSD",1746875833377,0.50158523,2393.3,2392.6,0.04179111]
["bitfinex","ETHUSD",1746875833551,1.86723996,2393.7,2392.6,0.04179111]
["bitfinex","ETHUSD",1746875833755,6.187,2393.8,2392.6,0.04179111]
["bitfinex","ETHUSD",1746875833968,4.17766459,2393.7,2392.5,6.379]
["bitfinex","ETHUSD",1746875834553,0.55,2393.7,2392.5,6.379]
["bitfinex","ETHUSD",1746875834874,6.187,2393.8,2392.5,6.379]
["bitfinex","ETHUSD",1746875834875,4.17826986,2393.4,2392.5,6.379]
["bitfinex","ETHUSD",1746875835555,4.17826986,2393.4,2392.5,3.191]
["bitfinex","ETHUSD",1746875835753,0.71782699,2393.3,2392.5,3.5101]
["bitfinex","ETHUSD",1746875835988,4.17877701,2393.1,2392.5,3.191]
["bitfinex","ETHUSD",1746875836288,4.17877701,2393.1,2392.2,3.0]
["bitfinex","ETHUSD",1746875836289,4.17890115,2393.0,2392.2,3.0]
["bitfinex","ETHUSD",1746875836645,3.0,2392.9,2392.1,3.192]
["bitfinex","ETHUSD",1746875836849,7.17914914,2392.9,2392.1,3.192]
["bitfinex","ETHUSD",1746875837276,7.17914914,2392.9,2392.2,0.07990434]
["bitfinex","ETHUSD",1746875837480,6.00596069,2392.8,2392.2,0.07990434]
["bitfinex","ETHUSD",1746875837785,1.04773339,2392.8,2392.1,3.192]
["bitfinex","ETHUSD",1746875837970,1.04773339,2392.8,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875838286,3.0,2392.9,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875838587,3.71782699,2393.3,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875838750,3.0,2393.1,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875839780,0.71782699,2393.3,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875839781,7.89624423,2393.3,2392.2,0.12172694]
["bitfinex","ETHUSD",1746875839982,3.71782699,2393.3,2392.2,3.41991172]
["bitfinex","ETHUSD",1746875840187,3.71782699,2393.3,2392.3,3.84519117]
["bitfinex","ETHUSD",1746875840417,3.71782699,2393.3,2392.4,0.0417911]
["bitfinex","ETHUSD",1746875840593,0.71782699,2393.3,2392.4,0.12219635]
["bitfinex","ETHUSD",1746875840889,3.71782699,2393.3,2392.4,0.12219635]
["bitfinex","ETHUSD",1746875841252,3.0,2393.1,2392.4,0.08040525]
["bitfinex","ETHUSD",1746875841448,3.0,2393.1,2392.0,0.04179582]
["bitfinex","ETHUSD",1746875841695,3.0,2393.1,2392.5,0.08028928]
["bitfinex","ETHUSD",1746875841895,0.6902827,2393.2,2392.0,3.04179582]
["bitfinex","ETHUSD",1746875842059,0.71782699,2393.3,2392.6,0.07948354]
["bitfinex","ETHUSD",1746875842250,0.71782699,2393.3,2392.0,3.04179582]
["bitfinex","ETHUSD",1746875842251,3.0,2393.5,2392.2,3.29818478]
["bitfinex","ETHUSD",1746875842450,7.37071868,2393.7,2392.7,0.07936759]
["bitfinex","ETHUSD",1746875842680,18.88018478,2393.9,2392.6,3.193]
["bitfinex","ETHUSD",1746875842681,19.20937305,2393.9,2392.6,3.193]
["bitfinex","ETHUSD",1746875842881,3.49350157,2394.0,2392.7,0.04178428]
["bitfinex","ETHUSD",1746875843191,4.17853726,2393.2,2392.7,0.07928138]
["bitfinex","ETHUSD",1746875843488,6.9745,2393.8,2392.3,0.55]
["bitfinex","ETHUSD",1746875843684,4.17764344,2393.7,2392.3,0.55]
["bitfinex","ETHUSD",1746875843872,4.17764344,2393.7,2392.4,0.07943531]
["bitfinex","ETHUSD",1746875844076,3.60868635,2394.0,2392.5,3.33997034]
["bitfinex","ETHUSD",1746875844277,10.96781526,2394.0,2392.6,3.182]
["bitfinex","ETHUSD",1746875844590,4.17748887,2393.8,2392.7,0.69398138]
["bitfinex","ETHUSD",1746875844778,3.0,2393.7,2392.8,3.193]
["bitfinex","ETHUSD",1746875844954,3.0,2393.7,2392.9,0.04178435]
["bitfinex","ETHUSD",1746875845282,4.1776608,2393.7,2393.0,0.07873963]
["bitfinex","ETHUSD",1746875845856,1.49533153,2393.9,2392.8,3.193]
["bitfinex","ETHUSD",1746875846058,0.31050157,2394.0,2393.1,0.07862372]
["bitfinex","ETHUSD",1746875846359,4.17680959,2394.2,2393.2,0.07850781]
["bitfinex","ETHUSD",1746875846561,4.17700558,2394.1,2392.9,0.3845197]
["bitfinex","ETHUSD",1746875846759,7.17723668,2394.0,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875847059,3.0,2393.9,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875847257,4.16721196,2393.9,2393.0,0.77316489]
["bitfinex","ETHUSD",1746875847982,1.16721196,2393.9,2393.0,0.77316489]
["bitfinex","ETHUSD",1746875848307,8.34456416,2393.9,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875848499,4.17754321,2393.8,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875848795,4.16721196,2393.9,2393.1,0.07769721]
["bitfinex","ETHUSD",1746875848994,4.16721196,2393.9,2392.9,0.04178422]
["bitfinex","ETHUSD",1746875849205,4.16721196,2393.9,2393.1,0.07769721]
["bitfinex","ETHUSD",1746875849362,4.16721196,2393.9,2392.9,1.0365166]
["bitfinex","ETHUSD",1746875849571,4.16721196,2393.9,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875850802,4.17758712,2393.8,2393.0,0.07781313]
["bitfinex","ETHUSD",1746875850983,4.16721196,2393.9,2393.0,0.11959791]
["bitfinex","ETHUSD",1746875851184,3.0,2393.9,2393.0,0.11959791]
["bitfinex","ETHUSD",1746875852805,3.3178773,2394.1,2393.0,0.11959791]
["bitfinex","ETHUSD",1746875853003,3.0,2394.1,2392.9,3.0]
["bitfinex","ETHUSD",1746875854006,3.0,2394.1,2393.0,0.04177626]
["bitfinex","ETHUSD",1746875854213,7.17666168,2394.3,2393.0,0.04177626]
["bitfinex","ETHUSD",1746875854407,1.45321288,2394.2,2393.0,1.8760961]
["bitfinex","ETHUSD",1746875854907,3.0,2394.1,2393.0,1.8760961]
["bitfinex","ETHUSD",1746875855474,7.17693872,2394.1,2393.0,1.8760961]
["bitfinex","ETHUSD",1746875855679,3.0,2394.1,2393.0,1.8760961]
["bitfinex","ETHUSD",1746875855909,3.0,2394.1,2393.1,0.48760961]
["bitfinex","ETHUSD",1746875856810,1.76322444,2394.2,2393.1,0.48760961]
["bitfinex","ETHUSD",1746875857012,0.31001156,2394.2,2393.2,3.59177489]
["bitfinex","ETHUSD",1746875857212,4.17643095,2394.4,2393.2,3.55]
["bitfinex","ETHUSD",1746875857411,4.59422992,2394.3,2393.3,0.73357944]
["bitfinex","ETHUSD",1746875857578,3.0,2394.1,2393.4,6.351]
["bitfinex","ETHUSD",1746875857980,3.0,2394.2,2393.4,6.351]
["bitfinex","ETHUSD",1746875858799,3.30904072,2394.2,2393.4,6.351]
["bitfinex","ETHUSD",1746875859518,7.48580342,2394.2,2393.4,6.351]
["bitfinex","ETHUSD",1746875859809,8.69379306,2394.2,2393.4,7.05945794]
["bitfinex","ETHUSD",1746875860309,4.51703036,2394.2,2393.4,7.05945794]
["bitfinex","ETHUSD",1746875860504,1.51703036,2394.2,2393.4,7.05945794]
["bitfinex","ETHUSD",1746875861816,0.8045,2395.0,2393.5,6.29818478]
["bitfinex","ETHUSD",1746875862018,4.97896872,2395.6,2394.2,3.0]
["bitfinex","ETHUSD",1746875862216,4.97897457,2395.6,2394.3,6.347]
["bitfinex","ETHUSD",1746875862397,3.82771594,2395.5,2394.3,7.65327429]
["bitfinex","ETHUSD",1746875862719,0.82771594,2395.5,2394.4,0.55]
["bitfinex","ETHUSD",1746875862920,0.82771594,2395.5,2394.5,0.04175089]
["bitfinex","ETHUSD",1746875863219,0.31939874,2395.6,2394.7,3.29818478]
["bitfinex","ETHUSD",1746875863429,2.75731857,2395.9,2394.7,3.29818478]
["bitfinex","ETHUSD",1746875863630,3.0,2395.8,2394.7,3.29818478]
["bitfinex","ETHUSD",1746875863789,3.0,2395.8,2394.7,3.0]
["bitfinex","ETHUSD",1746875863984,3.0,2395.8,2394.8,6.346]
["bitfinex","ETHUSD",1746875864180,4.78096856,2395.7,2394.8,7.2806]
["bitfinex","ETHUSD",1746875864799,0.60669171,2395.7,2394.8,7.2806]
["bitfinex","ETHUSD",1746875866219,4.78090538,2395.7,2394.8,7.2806]
["bitfinex","ETHUSD",1746875866392,0.60669171,2395.7,2394.8,7.2806]
["bitfinex","ETHUSD",1746875867219,3.0,2395.3,2394.9,3.169]
["bitfinex","ETHUSD",1746875867525,3.0,2395.4,2394.9,3.169]
["bitfinex","ETHUSD",1746875867901,7.17468749,2395.4,2394.9,3.169]
["bitfinex","ETHUSD",1746875868112,7.17468749,2395.4,2394.3,1.26451848]
["bitfinex","ETHUSD",1746875868420,7.17468749,2395.4,2394.4,6.342]
["bitfinex","ETHUSD",1746875868622,4.13490071,2395.4,2394.5,0.76065185]
["bitfinex","ETHUSD",1746875869027,1.13490071,2395.4,2394.5,0.76065185]
["bitfinex","ETHUSD",1746875869235,4.13490071,2395.4,2394.5,0.76065185]
["bitfinex","ETHUSD",1746875869392,8.30966657,2395.4,2394.5,0.76065185]
["bitfinex","ETHUSD",1746875869724,8.30966657,2395.4,2394.6,3.167]
["bitfinex","ETHUSD",1746875869926,3.06691712,2395.9,2394.7,0.04175421]
["bitfinex","ETHUSD",1746875870126,3.06691712,2395.9,2394.8,3.29818478]
["bitfinex","ETHUSD",1746875870299,3.06691712,2395.9,2394.9,0.55]
["bitfinex","ETHUSD",1746875870522,3.06691712,2395.9,2395.2,3.0]
["bitfinex","ETHUSD",1746875870849,3.06691712,2395.9,2395.3,3.166]
["bitfinex","ETHUSD",1746875871154,3.06691712,2395.9,2395.3,4.11241848]
["bitfinex","ETHUSD",1746875871858,2.75731857,2395.9,2395.3,4.11241848]
["bitfinex","ETHUSD",1746875872162,2.75731857,2395.9,2395.4,0.04173777]
["bitfinex","ETHUSD",1746875872316,1.61577872,2395.9,2395.8,6.29818478]
["bitfinex","ETHUSD",1746875872651,3.58654164,2396.6,2395.9,3.55]
["bitfinex","ETHUSD",1746875872811,3.58654164,2396.6,2396.0,4.16721848]
["bitfinex","ETHUSD",1746875873016,3.58654164,2396.6,2396.1,6.339]
["bitfinex","ETHUSD",1746875873247,3.58654164,2396.6,2396.2,0.04172917]
["bitfinex","ETHUSD",1746875873552,3.58654164,2396.6,2396.1,6.339]
["bitfinex","ETHUSD",1746875874259,3.58654164,2396.6,2395.9,3.29818478]
["bitfinex","ETHUSD",1746875874545,3.58654164,2396.6,2396.0,6.338]
["bitfinex","ETHUSD",1746875874751,4.3624238,2396.6,2396.0,6.338]
["bitfinex","ETHUSD",1746875875551,3.58654164,2396.6,2396.0,6.338]
["bitfinex","ETHUSD",1746875875913,4.1724962,2396.7,2396.1,3.163]
["bitfinex","ETHUSD",1746875876226,4.1724962,2396.7,2395.9,3.173]
["bitfinex","ETHUSD",1746875876421,4.17231443,2396.8,2395.9,3.21473355]
["bitfinex","ETHUSD",1746875876623,4.17242938,2396.7,2395.9,3.173]
["bitfinex","ETHUSD",1746875876953,0.41724294,2396.6,2395.9,3.173]
["bitfinex","ETHUSD",1746875877129,0.41724294,2396.6,2395.9,3.21473354]
["bitfinex","ETHUSD",1746875878057,0.41724294,2396.6,2395.9,3.173]
["bitfinex","ETHUSD",1746875878352,0.41724294,2396.6,2395.9,3.21473354]
["bitfinex","ETHUSD",1746875879265,0.41724294,2396.6,2395.9,3.173]
["bitfinex","ETHUSD",1746875879426,3.0,2396.3,2395.9,3.173]
["bitfinex","ETHUSD",1746875879627,4.13457755,2396.3,2395.9,3.173]
["bitfinex","ETHUSD",1746875879960,4.17330529,2396.2,2395.7,3.173]
["bitfinex","ETHUSD",1746875880139,8.30777658,2396.3,2395.7,3.173]
["bitfinex","ETHUSD",1746875880938,3.0,2396.2,2395.7,3.173]
["bitfinex","ETHUSD",1746875881317,3.0,2396.2,2395.5,15.025]
["bitfinex","ETHUSD",1746875881518,4.32540975,2396.2,2395.6,3.173]
["bitfinex","ETHUSD",1746875881754,4.32540975,2396.2,2395.5,15.025]
["bitfinex","ETHUSD",1746875882057,4.32540975,2396.2,2395.6,3.173]
["bitfinex","ETHUSD",1746875882552,1.32540975,2396.2,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875882759,4.13457755,2396.3,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875883076,4.13457755,2396.3,2395.6,0.04173856]
["bitfinex","ETHUSD",1746875883227,4.13457755,2396.3,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875883561,4.13457755,2396.3,2395.6,0.04173856]
["bitfinex","ETHUSD",1746875883719,4.13457755,2396.3,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875883925,0.7734,2396.4,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875884257,0.41724294,2396.6,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875884471,3.7734,2396.7,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875884472,0.7734,2396.7,2395.6,3.21473856]
["bitfinex","ETHUSD",1746875884967,3.29818478,2396.2,2395.3,3.173]
["bitfinex","ETHUSD",1746875885270,7.17366375,2396.0,2395.3,3.173]
["bitfinex","ETHUSD",1746875885464,4.17393675,2395.9,2395.3,3.173]
["bitfinex","ETHUSD",1746875885647,4.17402426,2395.8,2395.3,3.173]
["bitfinex","ETHUSD",1746875886049,5.30864802,2395.9,2395.3,3.173]
["bitfinex","ETHUSD",1746875886249,4.17397455,2395.8,2395.3,3.173]
["bitfinex","ETHUSD",1746875886590,3.7734,2395.8,2395.3,3.173]
["bitfinex","ETHUSD",1746875886737,1.1347585,2395.9,2395.3,3.173]
["bitfinex","ETHUSD",1746875887381,0.7734,2396.1,2395.3,3.4903]
["bitfinex","ETHUSD",1746875887583,3.0,2396.3,2395.4,0.04174776]
["bitfinex","ETHUSD",1746875888855,3.0,2396.3,2395.3,3.4903]
["bitfinex","ETHUSD",1746875889058,3.0,2396.1,2395.3,3.4903]
["bitfinex","ETHUSD",1746875889235,3.7173265,2396.1,2395.3,6.6463]
["bitfinex","ETHUSD",1746875889459,3.0,2396.0,2395.3,6.6463]
["bitfinex","ETHUSD",1746875889660,3.7173265,2396.1,2395.3,6.6463]
["bitfinex","ETHUSD",1746875889898,7.8908285,2396.1,2395.3,6.6463]
["bitfinex","ETHUSD",1746875890273,0.7173265,2396.1,2395.3,6.6463]
["bitfinex","ETHUSD",1746875890481,3.9304,2396.4,2395.3,6.6463]
["bitfinex","ETHUSD",1746875890482,3.9304,2396.4,2395.4,0.04174076]
["bitfinex","ETHUSD",1746875890799,3.0,2396.4,2395.4,0.04174076]
["bitfinex","ETHUSD",1746875890975,7.17294638,2396.4,2395.3,6.6463]
["bitfinex","ETHUSD",1746875891174,3.0,2396.4,2395.4,0.04173815]
["bitfinex","ETHUSD",1746875891388,3.0,2396.4,2395.4,0.99862229]
["bitfinex","ETHUSD",1746875891591,3.0,2396.4,2395.4,1.04036044]
["bitfinex","ETHUSD",1746875892303,3.0,2396.4,2395.4,0.99862229]
["bitfinex","ETHUSD",1746875893022,7.95431668,2396.7,2395.5,3.33992294]
["bitfinex","ETHUSD",1746875893484,3.0,2396.5,2395.4,0.99862229]
["bitfinex","ETHUSD",1746875893667,3.0,2396.7,2395.5,0.80622726]
["bitfinex","ETHUSD",1746875893872,3.0,2396.8,2395.5,4.10441204]
["bitfinex","ETHUSD",1746875894684,7.64682169,2396.9,2395.5,4.10441204]
["bitfinex","ETHUSD",1746875894881,3.47475313,2396.9,2395.5,0.76449223]
["bitfinex","ETHUSD",1746875895081,3.0,2396.5,2395.5,0.76449223]
["bitfinex","ETHUSD",1746875895269,7.17249888,2396.7,2395.5,0.76449223]
["bitfinex","ETHUSD",1746875895471,1.46430313,2396.6,2395.5,0.76449223]
["bitfinex","ETHUSD",1746875896468,1.46430313,2396.6,2395.6,0.0417335]
["bitfinex","ETHUSD",1746875896817,4.4918905,2396.9,2395.5,4.06203974]
["bitfinex","ETHUSD",1746875896986,3.04173364,2396.8,2395.6,0.04172984]
["bitfinex","ETHUSD",1746875897302,3.04173364,2396.8,2395.5,4.06203974]
["bitfinex","ETHUSD",1746875897303,4.17247843,2396.7,2395.5,4.06203974]
["bitfinex","ETHUSD",1746875897471,1.18038098,2396.6,2395.6,0.8060662]
["bitfinex","ETHUSD",1746875897672,3.0,2396.5,2395.5,0.76385496]
["bitfinex","ETHUSD",1746875897873,0.04173364,2396.4,2395.5,0.76385496]
["bitfinex","ETHUSD",1746875898072,0.04173364,2396.5,2395.5,0.76385496]
["bitfinex","ETHUSD",1746875898828,0.04173364,2396.7,2395.6,0.04173264]
["bitfinex","ETHUSD",1746875899374,0.04173364,2396.7,2395.5,4.06203974]
["bitfinex","ETHUSD",1746875899577,0.04173364,2396.7,2395.6,0.72190397]
["bitfinex","ETHUSD",1746875899774,3.04173364,2396.7,2395.6,0.72190397]
["bitfinex","ETHUSD",1746875900072,3.04173364,2396.7,2395.7,0.04173005]
["bitfinex","ETHUSD",1746875900269,3.04173364,2396.7,2395.8,3.15]
["bitfinex","ETHUSD",1746875901589,3.04173364,2396.7,2395.9,0.04173008]
["bitfinex","ETHUSD",1746875901789,3.04173364,2396.7,2396.0,3.157]
["bitfinex","ETHUSD",1746875902014,0.36148677,2396.9,2396.1,0.04172991]
["bitfinex","ETHUSD",1746875902586,0.36148677,2396.9,2396.0,3.157]
["bitfinex","ETHUSD",1746875902783,0.36148677,2396.9,2396.1,0.04172558]
["bitfinex","ETHUSD",1746875903101,0.31975313,2396.9,2396.1,0.04172558]
["bitfinex","ETHUSD",1746875903283,0.04173364,2397.0,2396.1,0.35178986]
["bitfinex","ETHUSD",1746875903799,0.35094007,2397.0,2396.1,0.35178986]
["bitfinex","ETHUSD",1746875904386,0.35094007,2397.0,2396.2,0.04172421]
["bitfinex","ETHUSD",1746875906524,0.35094007,2397.0,2396.1,0.35178986]
["bitfinex","ETHUSD",1746875906682,0.35094007,2397.0,2395.9,0.31917301]
["bitfinex","ETHUSD",1746875907015,3.0,2396.1,2395.6,3.157]
["bitfinex","ETHUSD",1746875907329,4.21544572,2396.0,2395.3,15.018]
["bitfinex","ETHUSD",1746875907800,0.04173364,2396.0,2395.3,15.018]
["bitfinex","ETHUSD",1746875908503,3.0,2395.8,2395.3,15.018]
["bitfinex","ETHUSD",1746875908701,0.34173364,2395.7,2395.1,3.157]
["bitfinex","ETHUSD",1746875909019,0.04173364,2395.7,2395.2,0.04174753]
["bitfinex","ETHUSD",1746875909193,3.04173364,2396.0,2395.2,0.04174753]
["bitfinex","ETHUSD",1746875909725,0.04173364,2396.0,2395.2,0.04174753]
["bitfinex","ETHUSD",1746875910121,3.0,2396.0,2395.2,0.04174753]
["bitfinex","ETHUSD",1746875910420,0.04173364,2395.9,2395.2,0.04174753]
["bitfinex","ETHUSD",1746875910581,0.04173364,2395.9,2395.2,0.67612228]
["bitfinex","ETHUSD",1746875912022,0.04173364,2395.9,2395.2,0.63437475]
["bitfinex","ETHUSD",1746875912385,4.17449384,2395.5,2394.6,3.157]
["bitfinex","ETHUSD",1746875912600,5.00820474,2395.2,2394.6,3.157]
["bitfinex","ETHUSD",1746875912924,0.04173364,2395.1,2394.6,3.157]
["bitfinex","ETHUSD",1746875914711,0.04173364,2395.1,2394.4,3.157]
["bitfinex","ETHUSD",1746875914932,1.26420717,2395.1,2394.4,3.157]
["bitfinex","ETHUSD",1746875915083,0.04173364,2395.1,2394.4,3.157]
["bitfinex","ETHUSD",1746875915289,0.04173364,2395.1,2394.5,0.04175988]
["bitfinex","ETHUSD",1746875915638,0.31740336,2395.1,2394.5,0.04175988]
["bitfinex","ETHUSD",1746875915787,0.04173364,2395.4,2394.5,0.04175988]
["bitfinex","ETHUSD",1746875916124,0.04173364,2395.6,2394.6,3.29818478]
["bitfinex","ETHUSD",1746875916307,0.04173364,2395.6,2394.7,0.37574376]
["bitfinex","ETHUSD",1746875916902,0.04173364,2395.6,2394.7,0.33399447]
["bitfinex","ETHUSD",1746875917225,5.00766958,2395.5,2394.8,3.142]
["bitfinex","ETHUSD",1746875917429,4.21643032,2395.4,2394.8,3.142]
["bitfinex","ETHUSD",1746875917725,4.21643032,2395.4,2394.3,15.015]
["bitfinex","ETHUSD",1746875917927,4.21643032,2395.4,2394.6,3.142]
["bitfinex","ETHUSD",1746875918929,4.17493126,2395.3,2394.6,3.142]
["bitfinex","ETHUSD",1746875919223,5.05589322,2395.2,2394.6,3.142]
["bitfinex","ETHUSD",1746875919940,0.8808698,2395.2,2394.6,3.142]
["bitfinex","ETHUSD",1746875920105,0.04173364,2395.2,2394.6,3.142]
["bitfinex","ETHUSD",1746875921821,0.7991,2395.1,2394.3,15.015]
["bitfinex","ETHUSD",1746875922045,0.04173364,2395.0,2394.4,3.142]
["bitfinex","ETHUSD",1746875922452,0.04173364,2395.0,2394.4,3.18375988]
["bitfinex","ETHUSD",1746875922628,0.04173364,2395.2,2394.4,3.18375988]
["bitfinex","ETHUSD",1746875922827,0.04173364,2395.2,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875923445,0.04173364,2395.3,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875926865,0.04173364,2395.3,2394.6,0.04175606]
["bitfinex","ETHUSD",1746875927267,0.04173364,2395.3,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875927984,0.04173364,2395.3,2394.6,0.04175291]
["bitfinex","ETHUSD",1746875928170,0.04173364,2395.3,2394.6,0.90333428]
["bitfinex","ETHUSD",1746875930989,0.04173364,2395.3,2394.6,0.86158137]
["bitfinex","ETHUSD",1746875931696,0.04173364,2395.3,2394.6,0.04175535]
["bitfinex","ETHUSD",1746875931868,61.04173364,2395.3,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875932066,61.0,2395.3,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875932290,0.04173364,2395.2,2394.5,2.13387599]
["bitfinex","ETHUSD",1746875934993,0.04173364,2395.2,2394.6,3.133]
["bitfinex","ETHUSD",1746875937507,0.8234,2394.6,2393.9,3.143]
["bitfinex","ETHUSD",1746875937795,0.8234,2394.6,2392.8,19.415]
["bitfinex","ETHUSD",1746875937796,3.8234,2394.4,2393.5,3.132]
["bitfinex","ETHUSD",1746875938005,0.7983,2394.2,2393.3,3.143]
["bitfinex","ETHUSD",1746875938177,0.04173364,2394.1,2393.3,0.3143]
["bitfinex","ETHUSD",1746875940106,0.04173364,2394.1,2391.8,15.025]
["bitfinex","ETHUSD",1746875940107,3.0,2393.7,2391.8,15.025]
["bitfinex","ETHUSD",1746875940265,0.84003364,2393.6,2392.5,3.29818478]
["bitfinex","ETHUSD",1746875940471,1.14915614,2393.6,2392.5,3.29818478]
["bitfinex","ETHUSD",1746875940670,1.14915614,2393.6,2392.6,3.95711848]
["bitfinex","ETHUSD",1746875940991,0.35085614,2393.6,2392.6,0.95711848]
["bitfinex","ETHUSD",1746875941190,0.7983,2393.4,2392.5,3.13]
["bitfinex","ETHUSD",1746875941512,0.7983,2393.2,2392.5,3.13]
["bitfinex","ETHUSD",1746875941672,0.04173364,2393.1,2392.5,3.13]
["bitfinex","ETHUSD",1746875943515,0.8125,2392.9,2392.4,3.143]
["bitfinex","ETHUSD",1746875943686,0.54087012,2392.8,2392.4,3.143]
["bitfinex","ETHUSD",1746875943886,0.8125,2392.7,2391.9,3.144]
["bitfinex","ETHUSD",1746875944084,0.04173364,2392.6,2391.9,3.144]
["bitfinex","ETHUSD",1746875944307,0.8125,2392.5,2391.9,3.144]
["bitfinex","ETHUSD",1746875944518,0.04173364,2392.4,2391.9,3.144]
["bitfinex","ETHUSD",1746875944701,0.8125,2392.5,2391.9,4.9609]
["bitfinex","ETHUSD",1746875944903,0.04173364,2392.4,2391.9,3.144]
["bitfinex","ETHUSD",1746875945288,0.04173364,2392.4,2391.9,3.22174329]
["bitfinex","ETHUSD",1746875945489,3.8125,2392.2,2391.9,0.07774329]
["bitfinex","ETHUSD",1746875945693,4.180602,2392.0,2391.9,0.07774329]
["bitfinex","ETHUSD",1746875945910,0.8125,2391.9,2391.2,3.144]
["bitfinex","ETHUSD",1746875946087,0.04173364,2391.8,2391.2,3.7713]
["bitfinex","ETHUSD",1746875946901,0.8125,2391.7,2391.2,3.7713]
["bitfinex","ETHUSD",1746875947098,0.04173364,2391.6,2391.2,3.144]
["bitfinex","ETHUSD",1746875947518,0.8125,2391.7,2391.2,3.144]
["bitfinex","ETHUSD",1746875947723,0.35714145,2391.6,2390.5,3.129]
["bitfinex","ETHUSD",1746875947907,3.7828,2391.5,2390.5,3.129]
["bitfinex","ETHUSD",1746875948236,0.7828,2391.2,2390.0,3.0]
["bitfinex","ETHUSD",1746875948380,3.04173364,2391.1,2390.1,0.3]
["bitfinex","ETHUSD",1746875948586,3.04173364,2391.1,2390.0,3.129]
["bitfinex","ETHUSD",1746875948587,3.7828,2390.7,2390.0,3.129]
["bitfinex","ETHUSD",1746875948888,0.55,2390.3,2388.8,3.128]
["bitfinex","ETHUSD",1746875949084,3.7828,2390.4,2389.1,3.0]
["bitfinex","ETHUSD",1746875949085,0.04173364,2390.2,2389.1,3.0]
["bitfinex","ETHUSD",1746875949428,0.04173364,2390.2,2389.2,6.257]
["bitfinex","ETHUSD",1746875949596,0.04173364,2390.2,2389.3,3.04184536]
["bitfinex","ETHUSD",1746875949932,0.04173364,2390.2,2389.4,0.92988454]
["bitfinex","ETHUSD",1746875950090,0.04173364,2390.3,2389.4,0.92988454]
["bitfinex","ETHUSD",1746875950289,0.04173364,2390.3,2389.4,3.92988454]
["bitfinex","ETHUSD",1746875950622,0.04173364,2390.3,2389.5,0.04184363]
["bitfinex","ETHUSD",1746875950823,0.04173364,2390.3,2389.5,1.06471645]
["bitfinex","ETHUSD",1746875951723,0.04173364,2390.3,2389.5,1.02287282]
["bitfinex","ETHUSD",1746875952052,0.7828,2390.4,2389.6,0.04184185]
["bitfinex","ETHUSD",1746875952590,0.8069,2390.9,2389.9,0.55]
["bitfinex","ETHUSD",1746875952815,0.8069,2390.9,2390.1,3.0]
["bitfinex","ETHUSD",1746875953037,0.35134408,2391.2,2390.2,0.04182524]
["bitfinex","ETHUSD",1746875953340,0.35134408,2391.2,2390.3,0.63208882]
["bitfinex","ETHUSD",1746875953341,0.30961044,2391.2,2390.3,0.63208882]
["bitfinex","ETHUSD",1746875953650,0.30935975,2391.7,2390.7,3.55]
["bitfinex","ETHUSD",1746875953815,0.30935975,2391.7,2390.9,3.0]
["bitfinex","ETHUSD",1746875954014,0.8069,2391.8,2391.0,0.04181352]
["bitfinex","ETHUSD",1746875954340,0.04173364,2392.3,2391.0,0.04181352]
["bitfinex","ETHUSD",1746875954341,0.8069,2392.2,2391.1,0.55]
["bitfinex","ETHUSD",1746875954497,0.04173364,2392.1,2391.2,0.07985711]
["bitfinex","ETHUSD",1746875954696,0.04173364,2392.1,2390.9,3.0]
["bitfinex","ETHUSD",1746875954922,0.57576598,2392.1,2391.0,1.07571601]
["bitfinex","ETHUSD",1746875955135,4.22229238,2392.1,2391.0,1.07571601]
["bitfinex","ETHUSD",1746875955340,4.18064671,2392.0,2391.0,0.08008932]
["bitfinex","ETHUSD",1746875955641,3.0,2391.8,2391.0,0.04182054]
["bitfinex","ETHUSD",1746875955826,0.04173364,2391.7,2391.1,0.07997321]
["bitfinex","ETHUSD",1746875956749,0.8069,2391.9,2391.1,0.07997321]
["bitfinex","ETHUSD",1746875956925,0.42242364,2391.8,2391.1,0.07997321]
["bitfinex","ETHUSD",1746875957605,0.42242364,2391.8,2390.9,0.04181616]
["bitfinex","ETHUSD",1746875958018,0.42242364,2391.8,2391.0,0.08008932]
["bitfinex","ETHUSD",1746875958735,0.42242364,2391.8,2390.8,6.258]
["bitfinex","ETHUSD",1746875958934,0.42242364,2391.8,2390.9,0.08020544]
["bitfinex","ETHUSD",1746875959138,4.94441935,2391.7,2390.9,0.08020544]
["bitfinex","ETHUSD",1746875959312,4.18162023,2391.5,2390.9,0.08020544]
["bitfinex","ETHUSD",1746875959516,0.04173364,2391.4,2390.9,0.08020544]
["bitfinex","ETHUSD",1746875960238,0.7632,2391.6,2390.9,3.12202949]
["bitfinex","ETHUSD",1746875960938,0.7632,2391.6,2390.9,3.0]
["bitfinex","ETHUSD",1746875961126,0.7632,2391.6,2390.9,3.04181601]
["bitfinex","ETHUSD",1746875961323,0.80493364,2391.9,2391.0,0.6172816]
["bitfinex","ETHUSD",1746875961641,0.80493364,2391.9,2391.1,3.16581339]
["bitfinex","ETHUSD",1746875962203,0.7632,2391.9,2391.1,3.16581339]
["bitfinex","ETHUSD",1746875962638,0.04173364,2391.8,2391.1,3.124]
["bitfinex","ETHUSD",1746875963405,0.04173364,2391.8,2390.4,15.041]
["bitfinex","ETHUSD",1746875963606,4.95144746,2391.7,2390.5,6.254]
["bitfinex","ETHUSD",1746875963806,0.04173364,2391.6,2390.6,3.0]
["bitfinex","ETHUSD",1746875964207,0.04173364,2391.6,2390.7,0.04182386]
["bitfinex","ETHUSD",1746875964742,0.7703,2391.5,2390.6,3.0]
["bitfinex","ETHUSD",1746875964924,0.04173364,2391.4,2390.7,0.04182368]
["bitfinex","ETHUSD",1746875965117,0.04173364,2391.4,2390.7,0.97140605]
["bitfinex","ETHUSD",1746875965953,0.04173364,2391.4,2390.7,0.92958237]
["bitfinex","ETHUSD",1746875967127,0.04173364,2391.4,2390.6,6.253]
["bitfinex","ETHUSD",1746875967306,0.04173364,2391.4,2390.7,0.04182329]
["bitfinex","ETHUSD",1746875968018,0.7703,2391.5,2390.6,6.253]
["bitfinex","ETHUSD",1746875968235,0.8067,2391.9,2391.0,0.55]
["bitfinex","ETHUSD",1746875968435,0.8067,2391.9,2391.1,0.04181046]
["bitfinex","ETHUSD",1746875968747,0.8067,2391.9,2391.3,3.0]
["bitfinex","ETHUSD",1746875968911,0.8067,2391.9,2391.4,0.96700993]
["bitfinex","ETHUSD",1746875969304,1.11819037,2392.2,2391.4,0.96700993]
["bitfinex","ETHUSD",1746875969656,0.8067,2392.2,2391.4,0.96700993]
["bitfinex","ETHUSD",1746875969853,0.84843364,2392.6,2391.7,3.44266864]
["bitfinex","ETHUSD",1746875970008,0.8067,2392.6,2391.8,10.18706388]
["bitfinex","ETHUSD",1746875970209,0.8067,2392.6,2391.8,10.14526686]
["bitfinex","ETHUSD",1746875970555,0.8067,2393.0,2391.8,10.14526686]
["bitfinex","ETHUSD",1746875970851,0.8067,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1746875971045,0.8067,2393.0,2392.0,3.44266864]
["bitfinex","ETHUSD",1746875971046,0.8067,2393.0,2392.3,0.55]
["bitfinex","ETHUSD",1746875971359,0.8067,2393.0,2392.4,6.251]
["bitfinex","ETHUSD",1746875971560,0.04173364,2392.9,2392.4,6.251]
["bitfinex","ETHUSD",1746875971846,0.04173364,2392.9,2392.0,3.0]
["bitfinex","ETHUSD",1746875972063,0.99400857,2392.9,2392.0,3.0]
["bitfinex","ETHUSD",1746875974350,0.8107,2392.7,2392.0,3.0]
["bitfinex","ETHUSD",1746875974567,0.04173364,2392.6,2392.0,3.0]
["bitfinex","ETHUSD",1746875974906,3.0,2393.2,2392.1,0.59179908]
["bitfinex","ETHUSD",1746875975113,0.8107,2393.0,2392.1,0.55]
["bitfinex","ETHUSD",1746875975314,0.8107,2393.0,2392.2,0.69926686]
["bitfinex","ETHUSD",1746875976168,0.8107,2393.0,2392.0,3.0]
["bitfinex","ETHUSD",1746875977338,0.8107,2393.0,2392.1,0.04179153]
["bitfinex","ETHUSD",1746875977724,0.8107,2393.0,2392.0,3.0]
["bitfinex","ETHUSD",1746875977928,0.8107,2393.0,2392.1,0.04179153]
["bitfinex","ETHUSD",1746875979341,0.318257,2393.1,2392.2,0.55]
["bitfinex","ETHUSD",1746875979600,0.7639,2393.3,2392.4,3.55]
["bitfinex","ETHUSD",1746875979744,0.7639,2393.3,2392.6,3.0]
["bitfinex","ETHUSD",1746875979955,0.3088578,2393.4,2392.7,0.04178384]
["bitfinex","ETHUSD",1746875980129,0.7639,2393.6,2392.7,0.04178384]
["bitfinex","ETHUSD",1746875981032,0.7639,2393.6,2392.8,0.04178385]
["bitfinex","ETHUSD",1746875981226,0.80563364,2394.2,2392.9,0.55]
["bitfinex","ETHUSD",1746875981438,1.11662192,2394.2,2393.0,0.04177553]
["bitfinex","ETHUSD",1746875981766,1.07488828,2394.2,2393.2,0.55]
["bitfinex","ETHUSD",1746875981974,1.07488828,2394.2,2393.3,0.04177131]
["bitfinex","ETHUSD",1746875982332,0.7639,2394.2,2393.3,0.04177131]
["bitfinex","ETHUSD",1746875982568,0.04173364,2394.1,2393.2,3.0]
["bitfinex","ETHUSD",1746875985282,0.04173364,2394.1,2393.1,6.228]
["bitfinex","ETHUSD",1746875985283,4.17758464,2393.8,2393.1,6.228]
["bitfinex","ETHUSD",1746875985448,4.63713916,2393.7,2393.1,6.228]
["bitfinex","ETHUSD",1746875985653,0.7639,2393.6,2393.1,6.228]
["bitfinex","ETHUSD",1746875985867,0.04173364,2393.5,2393.1,6.228]
["bitfinex","ETHUSD",1746875986349,0.04173364,2393.5,2393.1,3.116]
["bitfinex","ETHUSD",1746875987301,0.7639,2393.6,2393.2,0.0417829]
["bitfinex","ETHUSD",1746875987499,0.7639,2393.6,2393.2,0.35756119]
["bitfinex","ETHUSD",1746875987699,0.80563364,2393.9,2393.2,0.35756119]
["bitfinex","ETHUSD",1746875988075,0.80563364,2393.9,2393.2,0.31577829]
["bitfinex","ETHUSD",1746875988076,0.7639,2393.9,2393.2,0.31577829]
["bitfinex","ETHUSD",1746875988262,1.15781399,2394.2,2393.3,3.15177558]
["bitfinex","ETHUSD",1746875988467,1.11608035,2394.2,2393.3,3.15177558]
["bitfinex","ETHUSD",1746875988667,1.11608035,2394.2,2393.4,0.34675539]
["bitfinex","ETHUSD",1746875988865,4.21772133,2394.7,2393.4,0.34675539]
["bitfinex","ETHUSD",1746875988866,0.04173364,2394.5,2393.6,0.55]
["bitfinex","ETHUSD",1746875989063,0.8028,2394.7,2393.7,3.115]
["bitfinex","ETHUSD",1746875989299,0.04173364,2394.6,2393.7,3.115]
["bitfinex","ETHUSD",1746875989679,0.8028,2394.7,2393.7,3.115]
["bitfinex","ETHUSD",1746875989885,0.8028,2394.7,2393.8,0.35326302]
["bitfinex","ETHUSD",1746875990123,0.8028,2394.7,2393.9,3.109]
["bitfinex","ETHUSD",1746875990328,0.8028,2394.7,2394.0,0.04176302]
["bitfinex","ETHUSD",1746875990509,0.84453364,2394.7,2393.9,3.109]
["bitfinex","ETHUSD",1746875990682,0.8028,2394.7,2394.0,0.04176302]
["bitfinex","ETHUSD",1746875991022,0.8028,2394.7,2394.0,0.3462263]
["bitfinex","ETHUSD",1746875991688,1.15322729,2394.7,2394.0,0.3462263]
["bitfinex","ETHUSD",1746875991888,1.15322729,2394.7,2394.0,0.38798933]
["bitfinex","ETHUSD",1746875992126,1.11149365,2394.7,2394.0,0.3462263]
["bitfinex","ETHUSD",1746875992292,1.15322729,2394.7,2394.0,0.3462263]
["bitfinex","ETHUSD",1746875992496,1.11149365,2394.7,2394.0,0.3462263]
["bitfinex","ETHUSD",1746875992688,0.8028,2395.0,2394.1,0.04176108]
["bitfinex","ETHUSD",1746875993024,0.8028,2395.0,2394.1,0.64969874]
["bitfinex","ETHUSD",1746875993391,1.1139677,2395.0,2394.1,0.64969874]
["bitfinex","ETHUSD",1746875993701,1.1139677,2395.0,2394.1,0.69145603]
["bitfinex","ETHUSD",1746875994016,0.04173364,2394.9,2394.1,0.64969874]
["bitfinex","ETHUSD",1746875994216,0.04173364,2394.9,2394.2,0.3995925]
["bitfinex","ETHUSD",1746875994536,0.04173364,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875994706,4.21730142,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875995596,0.04173364,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875996029,4.21728722,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875996330,5.16793326,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875996703,0.99237968,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875996899,0.04173364,2394.9,2394.3,3.114]
["bitfinex","ETHUSD",1746875997228,0.8278,2394.6,2394.0,3.114]
["bitfinex","ETHUSD",1746875997415,0.04173364,2394.5,2394.0,3.114]
["bitfinex","ETHUSD",1746875997733,0.04173364,2394.5,2394.0,3.1557657]
["bitfinex","ETHUSD",1746875997943,0.04173364,2394.9,2394.0,3.1557657]
["bitfinex","ETHUSD",1746875998232,0.04173364,2394.9,2394.1,0.62607657]
["bitfinex","ETHUSD",1746875998452,0.04173364,2394.9,2394.2,0.04176112]
["bitfinex","ETHUSD",1746875999219,0.04173364,2394.9,2394.1,0.62607657]
["bitfinex","ETHUSD",1746876000994,0.04173364,2394.9,2394.2,0.04176043]
["bitfinex","ETHUSD",1746876001212,0.04173364,2394.9,2394.1,0.62607657]
["bitfinex","ETHUSD",1746876001410,0.04173364,2394.9,2394.2,0.37400766]
["bitfinex","ETHUSD",1746876002006,0.35290134,2395.0,2394.3,0.04176043]
["bitfinex","ETHUSD",1746876002258,0.04173364,2395.0,2394.2,0.37400766]
["bitfinex","ETHUSD",1746876003182,0.81153364,2395.1,2394.3,0.04175695]
["bitfinex","ETHUSD",1746876004258,0.7698,2395.1,2394.3,0.04175695]
["bitfinex","ETHUSD",1746876005146,0.04173364,2395.0,2394.2,0.37400766]
["bitfinex","ETHUSD",1746876005454,4.52523136,2395.0,2394.3,3.1]
["bitfinex","ETHUSD",1746876005645,0.52950314,2394.9,2394.3,3.1]
["bitfinex","ETHUSD",1746876005844,0.04173364,2394.8,2394.3,3.1]
["bitfinex","ETHUSD",1746876006061,0.04173364,2395.0,2394.3,3.1]
["bitfinex","ETHUSD",1746876006888,0.34909144,2395.0,2394.3,3.1]
["bitfinex","ETHUSD",1746876007095,0.81153364,2395.1,2394.4,0.04176026]
["bitfinex","ETHUSD",1746876007459,0.04173364,2395.1,2394.4,0.04176026]
["bitfinex","ETHUSD",1746876007753,0.04173364,2395.1,2394.4,0.39333705]
["bitfinex","ETHUSD",1746876008582,0.04173364,2395.2,2394.4,0.39333705]
["bitfinex","ETHUSD",1746876009161,61.0,2395.3,2394.4,3.39333705]
["bitfinex","ETHUSD",1746876009360,61.0,2395.3,2394.5,0.55]
["bitfinex","ETHUSD",1746876009662,61.0,2395.3,2394.6,3.83342454]
["bitfinex","ETHUSD",1746876009860,61.0,2395.3,2394.7,3.55]
["bitfinex","ETHUSD",1746876010197,61.0,2395.3,2394.7,3.0]
["bitfinex","ETHUSD",1746876010499,61.0,2395.3,2394.8,6.197]
["bitfinex","ETHUSD",1746876011569,61.0,2395.3,2394.9,0.55]
["bitfinex","ETHUSD",1746876011770,61.0,2395.3,2394.8,6.197]
["bitfinex","ETHUSD",1746876011771,61.0,2395.3,2395.0,0.6747]
["bitfinex","ETHUSD",1746876012616,61.0,2395.3,2395.1,0.04174571]
["bitfinex","ETHUSD",1746876013100,61.0,2395.3,2395.0,0.6747]
["bitfinex","ETHUSD",1746876013314,61.0,2395.3,2395.1,0.04174573]
["bitfinex","ETHUSD",1746876013527,61.0,2395.3,2395.1,0.4133903]
["bitfinex","ETHUSD",1746876014126,61.0,2395.3,2395.1,0.37164457]
["bitfinex","ETHUSD",1746876014270,61.0,2395.3,2395.0,3.096]
["bitfinex","ETHUSD",1746876015284,61.0,2395.3,2395.1,3.04174962]
["bitfinex","ETHUSD",1746876015486,61.0,2395.3,2395.2,0.55]
["bitfinex","ETHUSD",1746876015704,60.35153385,2395.3,2395.2,6.85820323]
["bitfinex","ETHUSD",1746876015870,42.32114491,2395.3,2395.2,9.69128751]
["bitfinex","ETHUSD",1746876016075,0.806,2397.1,2395.4,0.55]
["bitfinex","ETHUSD",1746876016311,0.04173364,2397.0,2396.0,3.30820323]
["bitfinex","ETHUSD",1746876016495,0.85536879,2397.0,2396.1,6.192]
["bitfinex","ETHUSD",1746876016807,0.85536879,2397.0,2395.2,7.22508428]
["bitfinex","ETHUSD",1746876016808,0.806,2396.5,2395.7,3.098]
["bitfinex","ETHUSD",1746876016987,0.04173364,2396.4,2395.7,3.098]
["bitfinex","ETHUSD",1746876017398,4.2146765,2396.4,2395.7,3.098]
["bitfinex","ETHUSD",1746876018115,3.04173364,2396.4,2395.7,3.098]
["bitfinex","ETHUSD",1746876018336,0.80205649,2396.3,2395.7,3.098]
["bitfinex","ETHUSD",1746876018637,0.04173364,2396.2,2395.7,3.098]
["bitfinex","ETHUSD",1746876019342,0.7684,2396.1,2394.5,3.42524119]
["bitfinex","ETHUSD",1746876019552,0.7684,2396.1,2395.3,3.098]
["bitfinex","ETHUSD",1746876019731,0.04173364,2396.0,2395.3,3.098]
["bitfinex","ETHUSD",1746876020038,0.54010268,2396.0,2395.3,3.098]
["bitfinex","ETHUSD",1746876020204,4.71378801,2396.0,2395.3,3.098]
["bitfinex","ETHUSD",1746876020636,0.54010268,2396.0,2395.3,3.098]
["bitfinex","ETHUSD",1746876021229,4.71382797,2396.0,2395.3,3.098]
["bitfinex","ETHUSD",1746876021546,4.17380201,2395.9,2394.6,3.73442454]
["bitfinex","ETHUSD",1746876021719,1.28152411,2395.8,2395.0,18.12]
["bitfinex","ETHUSD",1746876021915,4.28152411,2395.8,2395.0,18.12]
["bitfinex","ETHUSD",1746876022217,4.17435461,2395.6,2395.0,18.12]
["bitfinex","ETHUSD",1746876022537,0.04173364,2395.5,2394.0,15.22678489]
["bitfinex","ETHUSD",1746876022845,0.04173364,2395.5,2394.2,3.0]
["bitfinex","ETHUSD",1746876022846,0.7684,2395.4,2394.2,3.0]
["bitfinex","ETHUSD",1746876023005,0.04173364,2395.3,2394.2,3.0]
["bitfinex","ETHUSD",1746876023207,0.04173364,2395.3,2394.3,0.04175257]
["bitfinex","ETHUSD",1746876023422,0.04173364,2395.3,2394.5,3.0]
["bitfinex","ETHUSD",1746876023607,0.04173364,2395.3,2394.6,0.9189]
["bitfinex","ETHUSD",1746876024017,0.04173364,2395.3,2394.6,4.0099]
["bitfinex","ETHUSD",1746876024349,4.17507578,2395.2,2394.4,3.098]
["bitfinex","ETHUSD",1746876024519,0.04173364,2395.1,2394.4,3.098]
["bitfinex","ETHUSD",1746876024841,4.17553968,2394.9,2394.1,1.8963091]
["bitfinex","ETHUSD",1746876025040,4.1759729,2394.7,2394.0,15.019]
["bitfinex","ETHUSD",1746876025240,0.04173364,2394.6,2394.0,15.019]
["bitfinex","ETHUSD",1746876025634,0.7995,2394.5,2394.0,15.019]
["bitfinex","ETHUSD",1746876025806,0.7995,2394.5,2393.9,3.098]
["bitfinex","ETHUSD",1746876025807,0.04173364,2394.4,2393.9,3.098]
["bitfinex","ETHUSD",1746876026240,0.7995,2394.5,2393.9,3.098]
["bitfinex","ETHUSD",1746876026407,0.31022034,2394.5,2394.0,0.04176766]
["bitfinex","ETHUSD",1746876026614,0.04173364,2394.6,2393.9,3.098]
["bitfinex","ETHUSD",1746876026615,0.04173364,2394.4,2393.9,3.098]
["bitfinex","ETHUSD",1746876027360,4.97612961,2394.3,2393.9,3.098]
["bitfinex","ETHUSD",1746876027675,0.04173364,2394.4,2393.9,3.098]
["bitfinex","ETHUSD",1746876028653,0.34880718,2394.5,2394.0,0.04176946]
["bitfinex","ETHUSD",1746876028835,0.34880718,2394.5,2393.9,0.04176718]
["bitfinex","ETHUSD",1746876029035,0.34880718,2394.5,2393.9,0.62287672]
["bitfinex","ETHUSD",1746876030442,0.34880718,2394.5,2393.8,3.098]
["bitfinex","ETHUSD",1746876030633,0.8171,2394.4,2393.5,3.099]
["bitfinex","ETHUSD",1746876030837,0.04173364,2394.3,2393.5,3.099]
["bitfinex","ETHUSD",1746876031274,0.04173364,2394.3,2393.6,0.04177363]
["bitfinex","ETHUSD",1746876031579,0.8171,2394.4,2393.6,3.04177363]
["bitfinex","ETHUSD",1746876031729,0.8171,2394.4,2393.7,0.61407736]
["bitfinex","ETHUSD",1746876031922,0.8171,2394.4,2393.8,0.22788212]
["bitfinex","ETHUSD",1746876033755,0.8171,2394.4,2393.8,0.04176788]
["bitfinex","ETHUSD",1746876034150,0.8171,2394.4,2393.6,3.0]
["bitfinex","ETHUSD",1746876034151,0.04173364,2394.3,2393.9,0.16420688]
["bitfinex","ETHUSD",1746876034355,0.04173364,2394.3,2393.6,3.088]
["bitfinex","ETHUSD",1746876034586,0.91849712,2394.3,2393.7,0.16899247]
["bitfinex","ETHUSD",1746876035764,0.04173364,2394.3,2393.7,0.16899247]
["bitfinex","ETHUSD",1746876037089,0.04173364,2394.3,2393.5,6.186]
["bitfinex","ETHUSD",1746876037285,0.04173364,2394.3,2393.8,0.16887114]
["bitfinex","ETHUSD",1746876037501,0.04173364,2394.3,2393.6,0.04177363]
["bitfinex","ETHUSD",1746876037684,0.04173364,2394.3,2393.9,0.16874983]
["bitfinex","ETHUSD",1746876037887,0.04173364,2394.3,2393.6,0.04177363]
["bitfinex","ETHUSD",1746876038199,0.04173364,2394.3,2393.6,0.66455099]
["bitfinex","ETHUSD",1746876038494,0.04173364,2394.3,2393.7,0.16899247]
["bitfinex","ETHUSD",1746876042209,0.7897,2394.2,2393.7,0.16899247]
["bitfinex","ETHUSD",1746876042409,0.04173364,2394.1,2393.5,3.099]
["bitfinex","ETHUSD",1746876042610,0.04173364,2394.1,2393.6,0.16911381]
["bitfinex","ETHUSD",1746876044101,0.8295,2394.0,2393.6,0.16911381]
["bitfinex","ETHUSD",1746876044415,4.17755828,2393.8,2393.2,3.087]
["bitfinex","ETHUSD",1746876044616,0.87123364,2393.7,2393.3,0.17014698]
["bitfinex","ETHUSD",1746876044797,0.87123364,2393.7,2393.2,3.087]
["bitfinex","ETHUSD",1746876044997,8.36419332,2393.7,2393.3,0.17125275]
["bitfinex","ETHUSD",1746876045221,0.83641933,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876045401,0.04173364,2393.5,2393.3,0.17128079]
["bitfinex","ETHUSD",1746876045601,0.04173364,2393.5,2393.2,3.087]
["bitfinex","ETHUSD",1746876045800,0.04173364,2393.5,2393.3,0.17128079]
["bitfinex","ETHUSD",1746876046003,0.04173364,2393.5,2393.2,3.087]
["bitfinex","ETHUSD",1746876046212,0.04173364,2393.5,2393.3,0.1712247]
["bitfinex","ETHUSD",1746876046519,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876046722,0.04173364,2393.6,2393.4,0.17113137]
["bitfinex","ETHUSD",1746876047020,0.87813413,2393.6,2393.5,0.17101]
["bitfinex","ETHUSD",1746876047228,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876047532,0.04173364,2393.6,2393.3,0.17125275]
["bitfinex","ETHUSD",1746876047836,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876048132,0.04173364,2393.6,2393.3,0.17128079]
["bitfinex","ETHUSD",1746876048489,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876048808,0.04173364,2393.6,2393.3,0.17080363]
["bitfinex","ETHUSD",1746876049122,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876049306,0.04173364,2393.6,2393.4,0.17068227]
["bitfinex","ETHUSD",1746876049512,0.04173364,2393.6,2393.3,0.17080363]
["bitfinex","ETHUSD",1746876049828,0.04173364,2393.6,2393.4,0.17068227]
["bitfinex","ETHUSD",1746876050125,0.04173364,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876050298,0.04173364,2393.6,2393.5,0.17056092]
["bitfinex","ETHUSD",1746876050499,0.7532,2394.1,2393.4,3.082]
["bitfinex","ETHUSD",1746876050717,0.7532,2394.1,2393.5,0.21336161]
["bitfinex","ETHUSD",1746876051021,0.7532,2394.4,2393.5,0.21336161]
["bitfinex","ETHUSD",1746876051234,0.79493364,2394.7,2393.6,0.55]
["bitfinex","ETHUSD",1746876051388,0.7532,2394.7,2393.7,0.21242515]
["bitfinex","ETHUSD",1746876051588,0.7532,2394.7,2393.8,3.087]
["bitfinex","ETHUSD",1746876051790,0.7532,2394.7,2393.9,0.21204235]
["bitfinex","ETHUSD",1746876052004,0.7532,2394.7,2394.0,3.081]
["bitfinex","ETHUSD",1746876052203,0.7532,2394.7,2394.1,0.21193993]
["bitfinex","ETHUSD",1746876052611,0.7532,2394.7,2394.1,0.17017583]
["bitfinex","ETHUSD",1746876052795,0.04173364,2394.6,2394.1,0.17017583]
["bitfinex","ETHUSD",1746876053934,1.06604584,2394.7,2394.1,0.17017583]
["bitfinex","ETHUSD",1746876054139,1.06604584,2394.7,2394.1,0.52828384]
["bitfinex","ETHUSD",1746876054636,0.04173364,2394.6,2394.1,0.52828384]
["bitfinex","ETHUSD",1746876054834,3.784,2394.4,2394.1,0.17017583]
["bitfinex","ETHUSD",1746876055033,7.4921869,2394.2,2393.3,3.087]
["bitfinex","ETHUSD",1746876055335,0.784,2394.0,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876055639,3.04173364,2393.9,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876055999,4.14202242,2393.9,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876056243,1.14202242,2393.9,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876056397,0.04173364,2393.9,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876057017,7.53439847,2393.9,2393.4,0.17102504]
["bitfinex","ETHUSD",1746876057337,7.53439847,2393.9,2393.2,3.087]
["bitfinex","ETHUSD",1746876057514,7.53439847,2393.9,2393.5,0.17058899]
["bitfinex","ETHUSD",1746876057705,7.53439847,2393.9,2393.2,3.087]
["bitfinex","ETHUSD",1746876057908,0.83183985,2393.8,2393.6,0.17046765]
["bitfinex","ETHUSD",1746876058215,0.04173364,2393.7,2393.2,3.087]
["bitfinex","ETHUSD",1746876058734,0.8229,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876058939,0.04173364,2393.5,2393.2,3.087]
["bitfinex","ETHUSD",1746876059829,0.8229,2393.6,2393.2,3.087]
["bitfinex","ETHUSD",1746876060009,0.04173364,2393.8,2393.3,0.31287851]
["bitfinex","ETHUSD",1746876060202,4.17686764,2394.2,2393.3,0.31287851]
["bitfinex","ETHUSD",1746876060203,3.62814645,2394.7,2393.3,3.35465984]
["bitfinex","ETHUSD",1746876060418,0.86463364,2394.6,2393.3,3.35465984]
["bitfinex","ETHUSD",1746876060605,4.17640994,2394.5,2393.3,3.31287851]
["bitfinex","ETHUSD",1746876060807,4.21824246,2394.4,2393.3,3.31287851]
["bitfinex","ETHUSD",1746876061028,1.59501894,2394.4,2393.4,0.63998785]
["bitfinex","ETHUSD",1746876061230,0.04173364,2394.4,2393.5,3.11877296]
["bitfinex","ETHUSD",1746876061439,0.86463364,2394.6,2393.6,0.55]
["bitfinex","ETHUSD",1746876061615,0.8229,2394.9,2393.9,0.55]
["bitfinex","ETHUSD",1746876061945,0.8229,2394.9,2394.0,3.087]
["bitfinex","ETHUSD",1746876061946,0.31541836,2394.9,2394.0,3.087]
["bitfinex","ETHUSD",1746876062108,8.03977433,2395.2,2394.1,3.077]
["bitfinex","ETHUSD",1746876062441,1.55299315,2395.1,2394.2,0.65815972]
["bitfinex","ETHUSD",1746876062646,0.86463364,2395.2,2394.2,0.65815972]
["bitfinex","ETHUSD",1746876062647,0.8229,2395.2,2394.2,0.65815972]
["bitfinex","ETHUSD",1746876062963,0.04173364,2395.1,2394.2,0.6164]
["bitfinex","ETHUSD",1746876063314,0.04173364,2395.1,2394.3,0.04175625]
["bitfinex","ETHUSD",1746876063621,0.35037431,2395.2,2394.3,0.04175625]
["bitfinex","ETHUSD",1746876063831,0.30864067,2395.2,2394.2,0.6164]
["bitfinex","ETHUSD",1746876064048,0.04173364,2395.1,2394.3,0.41109626]
["bitfinex","ETHUSD",1746876064246,2.01226142,2397.5,2394.3,0.41109626]
["bitfinex","ETHUSD",1746876064247,0.04173364,2395.7,2394.8,0.55]
["bitfinex","ETHUSD",1746876064447,0.8199,2396.0,2394.9,6.20474359]
["bitfinex","ETHUSD",1746876064650,0.04173364,2395.9,2394.9,6.20474359]
["bitfinex","ETHUSD",1746876064865,3.04173364,2395.8,2395.0,0.62047436]
["bitfinex","ETHUSD",1746876065068,3.0,2395.5,2394.9,3.087]
["bitfinex","ETHUSD",1746876065366,5.31314305,2396.0,2395.1,0.15112846]
["bitfinex","ETHUSD",1746876065367,11.31018279,2395.3,2395.1,0.15112846]
["bitfinex","ETHUSD",1746876065671,3.0,2395.0,2394.7,3.075]
["bitfinex","ETHUSD",1746876065811,0.04173364,2394.9,2394.4,15.031]
["bitfinex","ETHUSD",1746876066015,4.21705157,2395.1,2394.4,15.031]
["bitfinex","ETHUSD",1746876066320,0.72170516,2395.0,2394.4,15.031]
["bitfinex","ETHUSD",1746876066536,0.04173364,2394.9,2394.4,15.031]
["bitfinex","ETHUSD",1746876066842,3.0,2395.0,2394.4,15.031]
["bitfinex","ETHUSD",1746876067048,3.0,2394.8,2394.2,3.087]
["bitfinex","ETHUSD",1746876067261,4.17616723,2394.6,2394.2,3.087]
["bitfinex","ETHUSD",1746876067410,4.21799856,2394.5,2393.7,3.087]
["bitfinex","ETHUSD",1746876067610,0.42179986,2394.4,2393.7,3.087]
["bitfinex","ETHUSD",1746876067811,0.04173364,2394.4,2393.8,0.04177159]
["bitfinex","ETHUSD",1746876068034,0.8199,2394.7,2393.8,0.04177159]
["bitfinex","ETHUSD",1746876068756,1.13101355,2394.7,2393.8,0.04177159]
["bitfinex","ETHUSD",1746876068955,0.04173364,2394.8,2393.8,0.04177159]
["bitfinex","ETHUSD",1746876069257,3.04173364,2394.8,2393.7,3.087]
["bitfinex","ETHUSD",1746876069419,0.76346372,2394.7,2393.7,3.7581]
["bitfinex","ETHUSD",1746876070312,1.08309098,2394.7,2393.7,3.7581]
["bitfinex","ETHUSD",1746876070959,0.3613609,2394.7,2393.8,0.04176705]
["bitfinex","ETHUSD",1746876071113,0.04173364,2394.7,2393.8,0.04176705]
["bitfinex","ETHUSD",1746876071311,0.04173364,2395.1,2394.1,0.55]
["bitfinex","ETHUSD",1746876071566,0.84193364,2395.7,2394.3,3.55]
["bitfinex","ETHUSD",1746876071714,0.84193364,2395.7,2394.5,6.97859546]
["bitfinex","ETHUSD",1746876071919,0.8002,2396.1,2394.6,0.04174573]
["bitfinex","ETHUSD",1746876072152,0.04173364,2396.0,2394.6,0.04174573]
["bitfinex","ETHUSD",1746876072334,0.04173364,2396.0,2394.6,0.34878578]
["bitfinex","ETHUSD",1746876072917,0.04173364,2396.0,2394.8,0.55]
["bitfinex","ETHUSD",1746876073116,0.45771752,2396.0,2394.9,3.072]
["bitfinex","ETHUSD",1746876073351,0.45771752,2396.0,2394.9,3.22575308]
["bitfinex","ETHUSD",1746876073861,3.0,2395.8,2395.0,0.04174913]
["bitfinex","ETHUSD",1746876074021,0.04173364,2395.7,2395.0,0.19218445]
["bitfinex","ETHUSD",1746876074221,0.04173364,2395.7,2395.0,0.47705376]
["bitfinex","ETHUSD",1746876075561,4.21599933,2395.7,2395.0,0.15043532]
["bitfinex","ETHUSD",1746876075724,0.8011,2395.5,2395.0,0.15043532]
["bitfinex","ETHUSD",1746876076062,3.0,2395.2,2395.0,0.15043532]
["bitfinex","ETHUSD",1746876076261,0.84283364,2395.1,2394.1,3.073]
["bitfinex","ETHUSD",1746876076822,3.0,2395.0,2394.1,3.073]
["bitfinex","ETHUSD",1746876077025,0.04173364,2394.9,2394.2,0.6143]
["bitfinex","ETHUSD",1746876077554,4.17586796,2394.8,2394.1,3.073]
["bitfinex","ETHUSD",1746876077723,0.04173364,2394.7,2394.1,3.073]
["bitfinex","ETHUSD",1746876078434,0.36159108,2394.7,2394.1,3.073]
["bitfinex","ETHUSD",1746876079420,0.04173364,2394.7,2394.1,3.073]
["bitfinex","ETHUSD",1746876079622,3.0,2394.9,2394.1,3.073]
["bitfinex","ETHUSD",1746876079623,0.04173364,2394.8,2394.1,3.073]
["bitfinex","ETHUSD",1746876080762,1.1557431,2395.1,2394.2,0.04176238]
["bitfinex","ETHUSD",1746876081061,1.1557431,2395.1,2394.2,3.04176238]
["bitfinex","ETHUSD",1746876081227,0.81213364,2395.4,2394.2,3.04176238]
["bitfinex","ETHUSD",1746876082161,4.17512055,2395.2,2394.2,3.0]
["bitfinex","ETHUSD",1746876082473,4.21701055,2395.1,2394.3,0.6073]
["bitfinex","ETHUSD",1746876082676,4.21701055,2395.1,2394.1,3.073]
["bitfinex","ETHUSD",1746876082677,4.17537303,2395.0,2394.1,3.073]
["bitfinex","ETHUSD",1746876082969,0.04173364,2394.9,2394.1,3.073]
["bitfinex","ETHUSD",1746876083179,0.04173364,2395.1,2394.2,0.04176202]
["bitfinex","ETHUSD",1746876083343,0.04173364,2395.2,2394.2,3.66013822]
["bitfinex","ETHUSD",1746876083679,0.04173364,2395.2,2394.2,3.6183762]
["bitfinex","ETHUSD",1746876084556,0.04173364,2395.3,2394.2,3.6183762]
["bitfinex","ETHUSD",1746876085261,0.04173364,2395.3,2394.3,0.04175489]
["bitfinex","ETHUSD",1746876085458,0.04173364,2395.3,2394.3,0.67331311]
["bitfinex","ETHUSD",1746876086254,0.36103238,2395.3,2394.3,0.67331311]
["bitfinex","ETHUSD",1746876086584,0.36103238,2395.3,2394.3,0.71507097]
["bitfinex","ETHUSD",1746876087381,0.36103238,2395.3,2394.3,0.67331311]
["bitfinex","ETHUSD",1746876087588,0.36103238,2395.3,2394.4,0.0417563]
["bitfinex","ETHUSD",1746876087790,6.50159546,2395.7,2394.4,0.0417563]
["bitfinex","ETHUSD",1746876087791,0.04173364,2395.6,2394.5,0.55]
["bitfinex","ETHUSD",1746876088087,0.04173364,2395.6,2394.6,3.10774915]
["bitfinex","ETHUSD",1746876088287,0.04173364,2395.7,2394.7,6.073]
["bitfinex","ETHUSD",1746876088463,0.04173364,2395.7,2394.8,0.97525185]
["bitfinex","ETHUSD",1746876088661,0.04173364,2395.7,2394.8,1.12924158]
["bitfinex","ETHUSD",1746876089265,0.04173364,2395.8,2394.8,1.12924158]
["bitfinex","ETHUSD",1746876090073,0.04173364,2395.8,2394.8,1.08749347]
["bitfinex","ETHUSD",1746876090273,4.2157173,2395.8,2394.8,1.08749347]
["bitfinex","ETHUSD",1746876090549,0.42157173,2395.7,2394.9,0.71604935]
["bitfinex","ETHUSD",1746876090749,0.04173364,2395.6,2394.9,0.71604935]
["bitfinex","ETHUSD",1746876090958,0.04173364,2395.6,2395.0,0.15377537]
["bitfinex","ETHUSD",1746876091450,4.17484364,2395.3,2395.0,0.15377537]
["bitfinex","ETHUSD",1746876091781,0.04173364,2395.2,2394.5,15.025]
["bitfinex","ETHUSD",1746876091982,0.04173364,2395.2,2395.1,0.15090712]
["bitfinex","ETHUSD",1746876092191,0.04173364,2395.2,2394.5,15.025]
["bitfinex","ETHUSD",1746876092682,0.04173364,2395.3,2394.6,0.13857271]
["bitfinex","ETHUSD",1746876093647,4.21657799,2395.3,2394.6,0.13857271]
["bitfinex","ETHUSD",1746876095284,4.21657799,2395.3,2394.4,3.50634456]
["bitfinex","ETHUSD",1746876095497,5.43498743,2395.3,2394.7,0.13842346]
["bitfinex","ETHUSD",1746876095700,5.43498743,2395.3,2394.5,0.35063446]
["bitfinex","ETHUSD",1746876095901,5.43498743,2395.3,2394.8,0.13830225]
["bitfinex","ETHUSD",1746876096217,5.43498743,2395.3,2394.5,0.35063446]
["bitfinex","ETHUSD",1746876096218,5.43506802,2395.3,2394.5,0.35063446]
["bitfinex","ETHUSD",1746876096699,5.43506802,2395.3,2394.6,0.13854468]
["bitfinex","ETHUSD",1746876096988,5.4350092,2395.3,2394.6,0.13854468]
["bitfinex","ETHUSD",1746876097179,5.01852408,2395.2,2394.6,0.13854468]
["bitfinex","ETHUSD",1746876097379,0.04173364,2395.1,2394.6,0.13854468]
["bitfinex","ETHUSD",1746876097783,0.04173364,2395.1,2394.4,3.073]
["bitfinex","ETHUSD",1746876097984,0.04173364,2395.1,2394.5,0.13869393]
["bitfinex","ETHUSD",1746876098287,1.12874237,2395.8,2394.6,0.59175628]
["bitfinex","ETHUSD",1746876098491,0.04173364,2395.7,2394.6,0.73027295]
["bitfinex","ETHUSD",1746876101399,0.04173364,2395.7,2394.6,0.13851667]
["bitfinex","ETHUSD",1746876101573,4.17484586,2395.3,2394.6,0.13851667]
["bitfinex","ETHUSD",1746876101778,0.04173364,2395.2,2394.6,0.13851667]
["bitfinex","ETHUSD",1746876101960,0.04173364,2395.2,2394.6,0.76446834]
["bitfinex","ETHUSD",1746876102382,0.04173364,2395.4,2394.6,0.80622288]
["bitfinex","ETHUSD",1746876102810,0.04173364,2395.4,2394.6,0.62595167]
["bitfinex","ETHUSD",1746876103405,0.04173364,2395.5,2394.6,0.62595167]
["bitfinex","ETHUSD",1746876104085,4.21625061,2395.5,2394.6,0.62595167]
["bitfinex","ETHUSD",1746876104286,0.80345506,2395.4,2394.7,0.04175454]
["bitfinex","ETHUSD",1746876104507,0.04173364,2395.3,2394.7,0.04175454]
["bitfinex","ETHUSD",1746876104906,0.04173364,2395.4,2394.8,0.1376552]
["bitfinex","ETHUSD",1746876105417,0.04173364,2395.4,2394.7,0.04175193]
["bitfinex","ETHUSD",1746876105584,0.04173364,2395.4,2394.8,0.13779529]
["bitfinex","ETHUSD",1746876105788,0.427737,2395.4,2394.5,3.061]
["bitfinex","ETHUSD",1746876106133,4.17485719,2395.3,2394.6,0.13803769]
["bitfinex","ETHUSD",1746876106294,0.04173364,2395.2,2394.6,0.13803769]
["bitfinex","ETHUSD",1746876106494,0.04173364,2395.2,2394.5,3.061]
["bitfinex","ETHUSD",1746876106713,0.04173364,2395.2,2394.5,3.6731]
["bitfinex","ETHUSD",1746876106994,0.04173364,2395.2,2394.6,0.13803769]
["bitfinex","ETHUSD",1746876107195,0.04173364,2395.3,2394.6,0.13803769]
["bitfinex","ETHUSD",1746876109628,0.04173364,2395.3,2394.6,0.17979381]
["bitfinex","ETHUSD",1746876109836,2.23010434,2397.5,2394.6,3.13803769]
["bitfinex","ETHUSD",1746876109837,0.04173364,2395.4,2394.6,3.13803769]
["bitfinex","ETHUSD",1746876110034,0.04173364,2395.7,2394.7,0.68111377]
["bitfinex","ETHUSD",1746876110330,4.215961,2395.7,2394.7,0.68111377]
["bitfinex","ETHUSD",1746876110501,0.04173364,2395.7,2394.8,0.13899042]
["bitfinex","ETHUSD",1746876110700,0.04173364,2395.7,2394.8,3.19499042]
["bitfinex","ETHUSD",1746876111011,1.37058963,2395.7,2394.9,0.38761042]
["bitfinex","ETHUSD",1746876111227,1.37058963,2395.7,2395.0,0.13874806]
["bitfinex","ETHUSD",1746876113896,0.7584,2395.6,2395.0,0.13874806]
["bitfinex","ETHUSD",1746876114137,0.04173364,2395.5,2395.0,0.13874806]
["bitfinex","ETHUSD",1746876114330,0.04173364,2395.5,2394.3,0.04174864]
["bitfinex","ETHUSD",1746876114530,3.04173364,2395.5,2394.5,3.055]
["bitfinex","ETHUSD",1746876114711,0.04173364,2395.5,2394.6,0.04175401]
["bitfinex","ETHUSD",1746876114913,3.04173364,2395.5,2394.7,3.061]
["bitfinex","ETHUSD",1746876115306,0.04173364,2395.5,2394.8,0.1280455]
["bitfinex","ETHUSD",1746876115506,4.21632273,2395.5,2394.8,0.1280455]
["bitfinex","ETHUSD",1746876115724,1.2149071,2395.4,2394.8,0.1280455]
["bitfinex","ETHUSD",1746876116039,0.7584,2395.2,2394.8,0.1280455]
["bitfinex","ETHUSD",1746876116207,0.04173364,2395.1,2394.3,7.92857486]
["bitfinex","ETHUSD",1746876116537,0.04173364,2395.1,2394.4,0.12855836]
["bitfinex","ETHUSD",1746876116914,4.17561581,2394.9,2394.4,0.12855836]
["bitfinex","ETHUSD",1746876117111,1.2195009,2394.8,2394.4,0.12855836]
["bitfinex","ETHUSD",1746876117311,0.04173364,2394.8,2394.0,0.04176173]
["bitfinex","ETHUSD",1746876117518,4.17561921,2394.9,2394.5,0.12838109]
["bitfinex","ETHUSD",1746876117717,0.04173364,2394.8,2393.9,3.0]
["bitfinex","ETHUSD",1746876118241,0.04173364,2394.8,2394.0,0.1289873]
["bitfinex","ETHUSD",1746876118643,5.00835544,2394.7,2394.0,0.1289873]
["bitfinex","ETHUSD",1746876118840,0.04173364,2394.6,2393.9,3.04176812]
["bitfinex","ETHUSD",1746876119016,0.04173364,2394.6,2394.1,0.11769526]
["bitfinex","ETHUSD",1746876119017,0.35971325,2394.6,2394.1,0.11769526]
["bitfinex","ETHUSD",1746876121043,0.35971325,2394.6,2393.8,3.061]
["bitfinex","ETHUSD",1746876121258,0.35971325,2394.6,2394.2,0.11760203]
["bitfinex","ETHUSD",1746876121545,0.35971325,2394.6,2393.8,3.061]
["bitfinex","ETHUSD",1746876122033,0.04173364,2394.7,2393.9,0.15970469]
["bitfinex","ETHUSD",1746876122344,6.36660922,2395.6,2394.0,0.55]
["bitfinex","ETHUSD",1746876122556,0.04173364,2395.5,2394.2,0.55]
["bitfinex","ETHUSD",1746876122765,0.04173364,2395.5,2394.3,3.09375377]
["bitfinex","ETHUSD",1746876122944,3.04173364,2395.5,2394.4,3.062]
["bitfinex","ETHUSD",1746876123261,4.17486129,2395.3,2394.5,0.74167475]
["bitfinex","ETHUSD",1746876123425,0.04173364,2395.2,2394.5,0.74167475]
["bitfinex","ETHUSD",1746876123625,0.04173364,2395.2,2394.6,0.04175506]
["bitfinex","ETHUSD",1746876123826,0.04173364,2395.4,2394.7,0.11816714]
["bitfinex","ETHUSD",1746876127869,4.2165311,2395.4,2394.7,0.11816714]
["bitfinex","ETHUSD",1746876128067,5.3139678,2395.3,2394.4,6.112]
["bitfinex","ETHUSD",1746876128265,0.04173364,2395.2,2394.4,6.112]
["bitfinex","ETHUSD",1746876128456,0.04173364,2395.4,2394.5,0.16032865]
["bitfinex","ETHUSD",1746876129163,0.04173364,2395.4,2394.5,0.16032604]
["bitfinex","ETHUSD",1746876129459,0.04173364,2395.4,2394.5,0.11857303]
["bitfinex","ETHUSD",1746876129664,0.04173364,2395.5,2394.5,0.11857303]
["bitfinex","ETHUSD",1746876129866,0.04173364,2395.5,2394.5,0.74163033]
["bitfinex","ETHUSD",1746876131074,3.31460922,2396.0,2394.6,0.59175041]
["bitfinex","ETHUSD",1746876131256,0.7769,2396.6,2395.3,3.31460922]
["bitfinex","ETHUSD",1746876131457,0.04173364,2396.6,2395.5,0.55]
["bitfinex","ETHUSD",1746876131659,0.04173364,2396.6,2395.6,1.01060487]
["bitfinex","ETHUSD",1746876131858,4.17286887,2396.5,2395.6,1.08424407]
["bitfinex","ETHUSD",1746876132167,7.48808944,2396.1,2395.6,0.11537043]
["bitfinex","ETHUSD",1746876132371,4.21546195,2396.0,2395.6,0.11537043]
["bitfinex","ETHUSD",1746876132567,4.21546195,2396.0,2395.2,3.049]
["bitfinex","ETHUSD",1746876132979,4.21546195,2396.0,2395.3,0.11616436]
["bitfinex","ETHUSD",1746876133341,3.0,2395.9,2395.2,3.049]
["bitfinex","ETHUSD",1746876133573,0.04173364,2395.8,2395.2,3.6587]
["bitfinex","ETHUSD",1746876133872,0.04173364,2395.8,2395.3,0.11616436]
["bitfinex","ETHUSD",1746876134370,0.04173364,2395.8,2395.2,3.6587]
["bitfinex","ETHUSD",1746876134542,0.04173364,2395.9,2395.2,3.6587]
["bitfinex","ETHUSD",1746876134742,0.04173364,2395.9,2395.3,0.11616436]
["bitfinex","ETHUSD",1746876134938,0.04173364,2396.3,2395.3,0.5395703]
["bitfinex","ETHUSD",1746876135172,0.04173364,2396.3,2395.4,0.55]
["bitfinex","ETHUSD",1746876135474,4.21461371,2396.5,2395.5,0.11462331]
["bitfinex","ETHUSD",1746876135675,4.21461371,2396.5,2395.6,3.046]
["bitfinex","ETHUSD",1746876136040,4.21461371,2396.5,2395.7,0.11433854]
["bitfinex","ETHUSD",1746876136379,1.06402633,2396.4,2395.8,3.049]
["bitfinex","ETHUSD",1746876136673,3.04173364,2396.3,2395.9,0.11409637]
["bitfinex","ETHUSD",1746876136874,4.1734495,2396.1,2395.9,0.11409637]
["bitfinex","ETHUSD",1746876137077,7.21535634,2396.0,2395.9,0.11409637]
["bitfinex","ETHUSD",1746876137287,7.21535634,2396.0,2395.3,3.049]
["bitfinex","ETHUSD",1746876137450,0.04173364,2396.0,2395.3,3.3539]
["bitfinex","ETHUSD",1746876137641,0.04173364,2396.0,2395.4,0.11402086]
["bitfinex","ETHUSD",1746876137839,7.21546715,2396.0,2395.4,0.11402086]
["bitfinex","ETHUSD",1746876138045,3.0,2395.8,2395.3,3.049]
["bitfinex","ETHUSD",1746876138252,0.04173364,2395.7,2395.3,3.049]
["bitfinex","ETHUSD",1746876139041,7.96464877,2395.8,2395.3,3.049]
["bitfinex","ETHUSD",1746876139042,0.04173364,2395.8,2395.3,3.3539]
["bitfinex","ETHUSD",1746876139363,0.04173364,2396.1,2395.4,0.11404887]
["bitfinex","ETHUSD",1746876139759,0.04173364,2396.1,2395.4,0.04174309]
["bitfinex","ETHUSD",1746876139973,0.04173364,2396.3,2395.4,0.04174309]
["bitfinex","ETHUSD",1746876140159,0.04173364,2396.3,2395.5,0.11444744]
["bitfinex","ETHUSD",1746876140347,0.84225022,2396.3,2395.5,0.65540905]
["bitfinex","ETHUSD",1746876141100,0.04173364,2396.3,2395.5,0.65540905]
["bitfinex","ETHUSD",1746876141250,0.04173364,2396.4,2395.6,0.04174131]
["bitfinex","ETHUSD",1746876141444,0.04173364,2396.4,2395.7,0.11397113]
["bitfinex","ETHUSD",1746876141994,0.83233364,2396.8,2395.8,0.59173434]
["bitfinex","ETHUSD",1746876142288,3.0,2397.1,2395.9,3.16215442]
["bitfinex","ETHUSD",1746876142492,3.0,2397.1,2396.0,3.46111648]
["bitfinex","ETHUSD",1746876142493,0.04173364,2397.0,2396.0,3.46111648]
["bitfinex","ETHUSD",1746876143088,0.04173364,2397.0,2396.1,0.1129123]
["bitfinex","ETHUSD",1746876143451,3.04173364,2397.1,2396.1,0.1129123]
["bitfinex","ETHUSD",1746876144155,0.04173364,2397.1,2396.2,0.04172679]
["bitfinex","ETHUSD",1746876144463,0.04173364,2397.1,2396.3,0.11269822]
["bitfinex","ETHUSD",1746876144848,0.04173364,2397.2,2396.3,0.11269822]
["bitfinex","ETHUSD",1746876145194,3.4946537,2397.2,2396.0,3.41938888]
["bitfinex","ETHUSD",1746876145355,4.92865855,2397.1,2396.4,0.11113074]
["bitfinex","ETHUSD",1746876145548,0.04173364,2397.0,2396.0,3.41938888]
["bitfinex","ETHUSD",1746876145965,0.04173364,2397.0,2396.1,0.11149385]
["bitfinex","ETHUSD",1746876146390,0.04173364,2397.0,2396.2,0.04172501]
["bitfinex","ETHUSD",1746876146590,0.04173364,2397.1,2396.1,0.11149385]
["bitfinex","ETHUSD",1746876146784,8.39417922,2397.1,2396.3,0.11125177]
["bitfinex","ETHUSD",1746876146991,8.39416088,2397.1,2396.2,0.1113728]
["bitfinex","ETHUSD",1746876147177,3.0,2397.0,2396.2,0.04172744]
["bitfinex","ETHUSD",1746876147355,0.04173364,2396.9,2396.3,0.11125177]
["bitfinex","ETHUSD",1746876147690,0.04173364,2396.9,2396.1,0.65798827]
["bitfinex","ETHUSD",1746876147865,0.04173364,2396.9,2396.4,0.11115874]
["bitfinex","ETHUSD",1746876148062,0.04173364,2396.9,2396.2,0.40773772]
["bitfinex","ETHUSD",1746876148266,4.99191284,2396.8,2396.3,0.11127976]
["bitfinex","ETHUSD",1746876148457,0.04173364,2396.7,2396.0,3.048]
["bitfinex","ETHUSD",1746876148655,0.04173364,2396.7,2396.1,0.10883463]
["bitfinex","ETHUSD",1746876149107,8.43477083,2396.7,2396.1,0.10883463]
["bitfinex","ETHUSD",1746876149883,3.0,2396.4,2396.1,0.10883463]
["bitfinex","ETHUSD",1746876150083,0.04173364,2396.3,2396.1,0.10883463]
["bitfinex","ETHUSD",1746876150477,0.04173364,2396.3,2395.7,3.048]
["bitfinex","ETHUSD",1746876150786,7.21483383,2396.3,2396.2,0.10948592]
["bitfinex","ETHUSD",1746876150994,7.93631721,2396.3,2395.7,3.048]
["bitfinex","ETHUSD",1746876151362,3.04173364,2396.3,2395.8,0.10997017]
["bitfinex","ETHUSD",1746876151707,3.04173364,2396.3,2395.7,3.048]
["bitfinex","ETHUSD",1746876151994,3.04173364,2396.3,2395.9,0.10984909]
["bitfinex","ETHUSD",1746876152193,3.04173364,2396.3,2395.8,0.10997017]
["bitfinex","ETHUSD",1746876152396,3.04173364,2396.3,2395.7,3.048]
["bitfinex","ETHUSD",1746876152621,4.17336825,2396.2,2395.7,5.22434091]
["bitfinex","ETHUSD",1746876152918,0.04173364,2396.1,2395.8,0.10999817]
["bitfinex","ETHUSD",1746876153219,3.0,2396.3,2395.8,0.10999817]
["bitfinex","ETHUSD",1746876153525,0.04173364,2396.2,2395.7,3.048]
["bitfinex","ETHUSD",1746876154026,0.04173364,2396.2,2395.8,0.1104516]
["bitfinex","ETHUSD",1746876154812,0.04173364,2396.4,2395.9,0.04173682]
["bitfinex","ETHUSD",1746876155017,0.04173364,2396.7,2395.9,0.04173682]
["bitfinex","ETHUSD",1746876155318,0.7823,2396.8,2396.0,0.11020946]
["bitfinex","ETHUSD",1746876155494,0.83718211,2396.7,2396.0,0.11020946]
["bitfinex","ETHUSD",1746876156112,0.83718211,2396.7,2395.8,0.04173334]
["bitfinex","ETHUSD",1746876156331,0.83718211,2396.7,2396.1,0.1100884]
["bitfinex","ETHUSD",1746876156530,0.83718211,2396.7,2395.8,0.04173334]
["bitfinex","ETHUSD",1746876156735,3.0,2396.5,2396.2,0.10996735]
["bitfinex","ETHUSD",1746876156934,0.04173364,2396.4,2395.7,3.048]
["bitfinex","ETHUSD",1746876157136,0.04173364,2396.4,2396.3,0.10984631]
["bitfinex","ETHUSD",1746876157737,0.04173364,2396.4,2395.8,3.048]
["bitfinex","ETHUSD",1746876157901,0.04173364,2396.4,2396.3,0.10984631]
["bitfinex","ETHUSD",1746876158098,0.04173364,2396.4,2395.8,3.048]
["bitfinex","ETHUSD",1746876158298,0.04173364,2396.4,2396.3,0.10984631]
["bitfinex","ETHUSD",1746876158608,0.04173364,2396.4,2395.8,3.6565]
["bitfinex","ETHUSD",1746876158934,0.04173364,2396.4,2395.9,0.11033053]
["bitfinex","ETHUSD",1746876160048,0.04173364,2396.6,2395.9,0.11033053]
["bitfinex","ETHUSD",1746876161149,0.04173364,2396.6,2395.9,0.1520639]
["bitfinex","ETHUSD",1746876161346,0.04173364,2396.6,2395.9,0.53292029]
["bitfinex","ETHUSD",1746876162219,0.04173364,2396.6,2395.9,0.49118692]
["bitfinex","ETHUSD",1746876162725,7.17285772,2396.5,2395.9,0.11033053]
["bitfinex","ETHUSD",1746876162902,0.04173364,2396.4,2395.9,0.11033053]
["bitfinex","ETHUSD",1746876163109,0.04173364,2396.4,2395.8,3.048]
["bitfinex","ETHUSD",1746876163310,3.0,2396.7,2396.0,0.11059219]
["bitfinex","ETHUSD",1746876163311,0.04173364,2396.6,2396.0,0.11059219]
["bitfinex","ETHUSD",1746876163522,0.04173364,2396.6,2395.9,0.15244662]
["bitfinex","ETHUSD",1746876163817,0.04173364,2396.6,2396.1,0.11047113]
["bitfinex","ETHUSD",1746876164017,0.04173364,2396.6,2396.0,0.11059219]
["bitfinex","ETHUSD",1746876164221,0.04173364,2396.6,2396.2,0.11035008]
["bitfinex","ETHUSD",1746876164522,0.04173364,2396.6,2396.3,0.11022904]
["bitfinex","ETHUSD",1746876164720,0.04173364,2396.6,2395.9,0.66527802]
["bitfinex","ETHUSD",1746876164918,0.04173364,2396.7,2396.0,0.3713278]
["bitfinex","ETHUSD",1746876165251,0.04173364,2396.8,2396.1,0.04173336]
["bitfinex","ETHUSD",1746876165745,0.04173364,2396.8,2396.2,0.11035008]
["bitfinex","ETHUSD",1746876165948,0.04173364,2396.8,2396.3,3.037]
["bitfinex","ETHUSD",1746876166147,0.04173364,2396.9,2396.3,3.14722904]
["bitfinex","ETHUSD",1746876166449,3.0,2396.8,2396.3,3.037]
["bitfinex","ETHUSD",1746876166610,0.04173364,2396.7,2396.3,3.037]
["bitfinex","ETHUSD",1746876167015,0.04173364,2396.8,2396.4,0.11010802]
["bitfinex","ETHUSD",1746876167308,0.04173364,2396.9,2396.4,0.15183472]
["bitfinex","ETHUSD",1746876167737,0.04173364,2396.9,2396.4,0.0417267]
["bitfinex","ETHUSD",1746876168034,0.04173364,2396.9,2396.4,0.34959937]
["bitfinex","ETHUSD",1746876168236,0.04173364,2397.0,2396.4,0.34959937]
["bitfinex","ETHUSD",1746876168927,0.04173364,2397.0,2396.3,3.037]
["bitfinex","ETHUSD",1746876168928,3.30874697,2396.9,2396.3,3.037]
["bitfinex","ETHUSD",1746876169231,0.04173364,2396.8,2396.3,3.037]
["bitfinex","ETHUSD",1746876169415,0.04173364,2396.8,2396.4,0.11010802]
["bitfinex","ETHUSD",1746876169749,0.04173364,2396.8,2396.3,3.037]
["bitfinex","ETHUSD",1746876169916,0.04173364,2396.8,2396.5,0.109987]
["bitfinex","ETHUSD",1746876170246,0.04173364,2396.8,2396.3,3.037]
["bitfinex","ETHUSD",1746876170554,0.04173364,2396.8,2396.4,0.11010802]
["bitfinex","ETHUSD",1746876170912,0.04173364,2396.8,2396.3,3.3407]
["bitfinex","ETHUSD",1746876171114,0.04173364,2396.8,2396.5,0.109987]
["bitfinex","ETHUSD",1746876171369,0.04173364,2396.8,2396.3,3.3407]
["bitfinex","ETHUSD",1746876171565,0.04173364,2397.2,2396.4,3.07371965]
["bitfinex","ETHUSD",1746876171742,0.04173364,2397.2,2396.4,3.51789767]
["bitfinex","ETHUSD",1746876172271,0.04173364,2397.2,2396.4,3.47617802]
["bitfinex","ETHUSD",1746876173032,0.04173364,2397.2,2396.5,0.04172137]
["bitfinex","ETHUSD",1746876173267,4.07054697,2397.5,2396.5,0.04172137]
["bitfinex","ETHUSD",1746876173268,0.04173364,2397.4,2396.5,0.55]
["bitfinex","ETHUSD",1746876173468,0.04173364,2397.6,2396.6,0.10729509]
["bitfinex","ETHUSD",1746876173768,3.04173364,2397.6,2396.7,0.0417146]
["bitfinex","ETHUSD",1746876173936,3.04173364,2397.6,2396.7,0.14888869]
["bitfinex","ETHUSD",1746876174340,7.20723659,2398.0,2396.8,0.55]
["bitfinex","ETHUSD",1746876174341,4.10494697,2398.0,2396.8,0.55]
["bitfinex","ETHUSD",1746876174676,0.04173364,2397.9,2396.9,3.18282323]
["bitfinex","ETHUSD",1746876174839,0.04173364,2397.9,2397.0,3.40328232]
["bitfinex","ETHUSD",1746876175031,0.04173364,2397.9,2397.1,0.14660945]
["bitfinex","ETHUSD",1746876175237,50.0,2397.2,2397.1,0.14660945]
["bitfinex","ETHUSD",1746876175547,50.0,2397.2,2397.1,0.1049011]
["bitfinex","ETHUSD",1746876176278,50.0,2397.2,2397.1,0.6549011]
["bitfinex","ETHUSD",1746876176580,50.0,2397.2,2397.1,1.36431944]
["bitfinex","ETHUSD",1746876176775,50.0,2397.2,2397.1,0.81431944]
["bitfinex","ETHUSD",1746876181057,50.0,2397.2,2397.1,1.36431944]
["bitfinex","ETHUSD",1746876182876,50.0,2397.2,2397.1,4.40602912]
["bitfinex","ETHUSD",1746876183446,50.0,2397.2,2397.1,7.71477609]
["bitfinex","ETHUSD",1746876184672,50.0,2397.2,2397.1,7.67306641]
["bitfinex","ETHUSD",1746876184837,50.0,2397.2,2397.1,4.36431944]
["bitfinex","ETHUSD",1746876185244,50.0,2397.2,2397.1,4.40602909]
["bitfinex","ETHUSD",1746876185467,50.0,2397.2,2397.1,4.36431944]
["bitfinex","ETHUSD",1746876185680,50.0,2397.2,2397.1,4.40602909]
["bitfinex","ETHUSD",1746876185878,45.3365999,2397.2,2397.1,6.96364807]
["bitfinex","ETHUSD",1746876188381,45.3365999,2397.2,2397.1,11.35564807]
["bitfinex","ETHUSD",1746876189370,45.3365999,2397.2,2397.1,6.96364807]
["bitfinex","ETHUSD",1746876189572,45.3365999,2397.2,2397.1,9.1509011]
["bitfinex","ETHUSD",1746876190114,45.3365999,2397.2,2397.1,9.19260977]
["bitfinex","ETHUSD",1746876190463,45.3365999,2397.2,2397.1,9.74260977]
["bitfinex","ETHUSD",1746876191397,45.3365999,2397.2,2397.1,6.74260977]
["bitfinex","ETHUSD",1746876191558,45.3365999,2397.2,2397.1,9.7009011]
["bitfinex","ETHUSD",1746876192266,45.3365999,2397.2,2397.1,13.00964807]
["bitfinex","ETHUSD",1746876193364,36.8323706,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876193585,24.25077201,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876193788,22.16705667,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876194298,20.08334133,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876194496,15.9163187,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876194862,13.83301141,2397.2,2397.1,17.40164807]
["bitfinex","ETHUSD",1746876195095,13.83301141,2397.2,2397.1,9.98664807]
["bitfinex","ETHUSD",1746876195264,13.83301141,2397.2,2397.1,13.00664807]
["bitfinex","ETHUSD",1746876198102,11.74970412,2397.2,2397.1,17.39864807]
["bitfinex","ETHUSD",1746876198306,0.8223,2399.0,2397.8,0.55]
["bitfinex","ETHUSD",1746876198598,0.8223,2399.0,2398.2,3.55]
["bitfinex","ETHUSD",1746876199096,0.8223,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1746876199278,0.8223,2399.0,2398.5,6.13644571]
["bitfinex","ETHUSD",1746876204518,0.8223,2399.0,2398.6,3.016]
["bitfinex","ETHUSD",1746876204806,0.8223,2399.0,2398.7,0.09421239]
["bitfinex","ETHUSD",1746876206870,0.8223,2399.0,2398.6,3.022]
["bitfinex","ETHUSD",1746876207092,0.8223,2399.0,2398.7,0.09424033]
["bitfinex","ETHUSD",1746876208320,0.7703,2398.8,2398.7,0.09424033]
["bitfinex","ETHUSD",1746876208478,1.54682354,2398.8,2398.2,3.022]
["bitfinex","ETHUSD",1746876208672,4.13116615,2398.7,2398.2,3.022]
["bitfinex","ETHUSD",1746876209825,4.13116615,2398.7,2398.3,0.07940572]
["bitfinex","ETHUSD",1746876210205,4.13116615,2398.7,2398.2,3.022]
["bitfinex","ETHUSD",1746876210621,4.13116615,2398.7,2398.3,0.07943366]
["bitfinex","ETHUSD",1746876210816,0.56779897,2398.6,2398.3,0.07943366]
["bitfinex","ETHUSD",1746876211018,0.56779897,2398.6,2398.2,3.022]
["bitfinex","ETHUSD",1746876211531,0.56779897,2398.6,2398.3,0.07943366]
["bitfinex","ETHUSD",1746876211830,0.56779897,2398.6,2398.2,3.022]
["bitfinex","ETHUSD",1746876212346,0.56779897,2398.6,2397.2,3.30874697]
["bitfinex","ETHUSD",1746876212347,0.7703,2398.5,2398.3,0.07943366]
["bitfinex","ETHUSD",1746876212510,0.4338099,2398.4,2397.9,18.025]
["bitfinex","ETHUSD",1746876212703,0.82241915,2398.5,2398.0,0.07979602]
["bitfinex","ETHUSD",1746876214035,4.9917355,2398.5,2398.0,0.07979602]
["bitfinex","ETHUSD",1746876214235,0.7988,2398.3,2398.0,0.07979602]
["bitfinex","ETHUSD",1746876214534,0.0521289,2398.2,2397.5,3.022]
["bitfinex","ETHUSD",1746876214735,0.0521289,2398.2,2397.6,0.08132531]
["bitfinex","ETHUSD",1746876214940,0.76809649,2398.2,2397.6,0.08132531]
["bitfinex","ETHUSD",1746876215240,0.7988,2398.1,2397.6,0.08132531]
["bitfinex","ETHUSD",1746876215398,0.85092898,2398.1,2397.6,0.08132531]
["bitfinex","ETHUSD",1746876215744,0.85092898,2398.1,2397.5,3.022]
["bitfinex","ETHUSD",1746876216246,4.15967595,2398.1,2397.5,3.022]
["bitfinex","ETHUSD",1746876216537,0.7988,2397.7,2397.2,3.022]
["bitfinex","ETHUSD",1746876216739,3.85093848,2397.7,2397.2,3.022]
["bitfinex","ETHUSD",1746876217739,0.7577,2397.6,2397.2,3.022]
["bitfinex","ETHUSD",1746876218034,3.36088544,2397.5,2397.2,3.022]
["bitfinex","ETHUSD",1746876218232,4.11858544,2397.5,2396.9,18.022]
["bitfinex","ETHUSD",1746876218539,0.7577,2397.3,2396.9,18.022]
["bitfinex","ETHUSD",1746876218838,0.7577,2397.1,2396.9,3.022]
["bitfinex","ETHUSD",1746876219043,0.0521517,2397.0,2396.5,3.012]
["bitfinex","ETHUSD",1746876220021,0.0521517,2397.0,2396.6,0.0828454]
["bitfinex","ETHUSD",1746876220852,0.0521517,2397.0,2396.4,3.022]
["bitfinex","ETHUSD",1746876221052,0.0521517,2397.0,2396.7,0.08280836]
["bitfinex","ETHUSD",1746876221222,0.76401157,2397.0,2396.4,3.022]
["bitfinex","ETHUSD",1746876221427,0.76401157,2397.0,2396.8,0.08439878]
["bitfinex","ETHUSD",1746876221607,0.76401157,2397.0,2396.4,3.022]
["bitfinex","ETHUSD",1746876221948,0.7577,2397.2,2396.5,0.08467777]
["bitfinex","ETHUSD",1746876222334,0.7577,2397.5,2396.6,0.55]
["bitfinex","ETHUSD",1746876222653,0.7577,2397.5,2396.8,0.55]
["bitfinex","ETHUSD",1746876222835,0.7577,2397.5,2396.9,3.011]
["bitfinex","ETHUSD",1746876223143,0.7577,2397.5,2397.0,3.012]
["bitfinex","ETHUSD",1746876223344,0.7577,2397.5,2397.1,0.08330088]
["bitfinex","ETHUSD",1746876223549,0.4066447,2397.4,2397.1,0.08330088]
["bitfinex","ETHUSD",1746876225236,0.80984346,2397.5,2397.1,0.08330088]
["bitfinex","ETHUSD",1746876226630,0.7577,2397.5,2397.1,0.08330088]
["bitfinex","ETHUSD",1746876228802,0.7577,2397.5,2397.0,3.012]
["bitfinex","ETHUSD",1746876229003,0.7577,2397.5,2397.2,0.08267075]
["bitfinex","ETHUSD",1746876229206,0.7577,2397.5,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876229402,0.7577,2397.5,2397.3,0.08254983]
["bitfinex","ETHUSD",1746876229640,0.7577,2397.5,2397.2,0.08267075]
["bitfinex","ETHUSD",1746876229819,0.7577,2397.5,2397.0,3.012]
["bitfinex","ETHUSD",1746876230020,0.7577,2397.5,2397.3,0.08254983]
["bitfinex","ETHUSD",1746876230220,1.16955904,2397.5,2397.0,3.012]
["bitfinex","ETHUSD",1746876230421,0.7577,2397.5,2397.0,3.012]
["bitfinex","ETHUSD",1746876230721,0.7577,2397.5,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876236562,0.31161434,2398.1,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876236764,0.7875,2397.9,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876237060,0.0521378,2397.8,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876245756,1.72172706,2397.6,2397.1,0.08279168]
["bitfinex","ETHUSD",1746876248295,0.8239,2398.3,2397.2,0.55]
["bitfinex","ETHUSD",1746876248594,3.012,2398.9,2397.7,0.55]
["bitfinex","ETHUSD",1746876248595,1.77385111,2398.8,2397.7,0.55]
["bitfinex","ETHUSD",1746876248753,1.72172706,2398.6,2397.9,0.55]
["bitfinex","ETHUSD",1746876248955,1.72172706,2398.2,2398.0,0.07956767]
["bitfinex","ETHUSD",1746876249148,0.0521219,2398.1,2397.9,3.012]
["bitfinex","ETHUSD",1746876249378,1.72172706,2398.0,2397.9,3.012]
["bitfinex","ETHUSD",1746876249878,0.30589529,2398.1,2397.9,3.012]
["bitfinex","ETHUSD",1746876250078,0.05212835,2398.2,2397.9,3.012]
["bitfinex","ETHUSD",1746876251476,0.47018523,2398.2,2397.9,3.012]
["bitfinex","ETHUSD",1746876251675,0.47018523,2398.2,2397.5,3.0]
["bitfinex","ETHUSD",1746876253157,3.30454043,2398.0,2397.3,3.0]
["bitfinex","ETHUSD",1746876253383,0.0521355,2397.9,2397.3,3.0]
["bitfinex","ETHUSD",1746876255397,0.0521355,2397.9,2396.9,3.0]
["bitfinex","ETHUSD",1746876255692,0.0521355,2397.9,2397.4,3.0]
["bitfinex","ETHUSD",1746876256666,0.7973,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876256864,0.84943111,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876257060,0.7973,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876258202,0.05212724,2398.0,2397.4,3.0]
["bitfinex","ETHUSD",1746876258570,0.84942985,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876259169,50.84942985,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876259368,50.7973,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876259697,55.09458626,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876260373,0.05213311,2398.0,2397.4,3.0]
["bitfinex","ETHUSD",1746876262374,50.7973,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876263213,50.0,2398.1,2397.4,3.0]
["bitfinex","ETHUSD",1746876263705,50.0,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1746876267415,50.0,2398.1,2397.5,3.55]
["bitfinex","ETHUSD",1746876271798,50.0,2398.1,2397.5,5.27022349]
["bitfinex","ETHUSD",1746876272319,50.0,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1746876272507,50.0,2398.1,2397.9,2.991]
["bitfinex","ETHUSD",1746876272708,50.0,2398.1,2398.0,2.999]
["bitfinex","ETHUSD",1746876276600,50.0,2398.1,2398.0,3.549]
["bitfinex","ETHUSD",1746876277437,50.0,2398.1,2398.0,6.549]
["bitfinex","ETHUSD",1746876279599,50.0,2398.1,2398.0,5.986]
["bitfinex","ETHUSD",1746876282118,50.0,2398.1,2398.0,9.536]
["bitfinex","ETHUSD",1746876283813,50.0,2398.1,2398.0,9.74514709]
["bitfinex","ETHUSD",1746876286958,50.0,2398.1,2398.0,9.536]
["bitfinex","ETHUSD",1746876289875,50.0,2398.1,2397.6,15.002]
["bitfinex","ETHUSD",1746876290163,0.7838,2398.0,2397.8,2.986]
["bitfinex","ETHUSD",1746876290539,0.83592461,2398.0,2397.8,2.986]
["bitfinex","ETHUSD",1746876292467,0.7838,2398.0,2397.8,2.986]
["bitfinex","ETHUSD",1746876296265,50.0,2398.1,2397.8,2.986]
["bitfinex","ETHUSD",1746876298539,54.29728626,2398.1,2397.7,2.987]
["bitfinex","ETHUSD",1746876298735,54.29728626,2398.1,2397.7,5.966]
["bitfinex","ETHUSD",1746876298951,50.0,2398.1,2397.7,5.966]
["bitfinex","ETHUSD",1746876299840,0.7542,2398.0,2397.7,5.966]
["bitfinex","ETHUSD",1746876301679,50.0,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1746876301853,50.0,2398.1,2397.7,5.966]
["bitfinex","ETHUSD",1746876302038,50.7542,2398.1,2397.7,5.966]
["bitfinex","ETHUSD",1746876303258,55.05148626,2398.1,2397.7,5.964]
["bitfinex","ETHUSD",1746876303773,50.7542,2398.1,2397.7,5.964]
["bitfinex","ETHUSD",1746876306402,50.0,2398.1,2397.7,2.987]
["bitfinex","ETHUSD",1746876306559,0.8149,2397.9,2397.7,5.963]
["bitfinex","ETHUSD",1746876307998,50.0,2398.1,2397.7,5.963]
["bitfinex","ETHUSD",1746876308203,50.764,2398.1,2397.7,5.963]
["bitfinex","ETHUSD",1746876308910,50.0,2398.1,2397.7,5.963]
["bitfinex","ETHUSD",1746876309194,50.0,2398.1,2397.9,0.55]
["bitfinex","ETHUSD",1746876311197,50.764,2398.1,2397.7,3.0]
["bitfinex","ETHUSD",1746876311374,50.764,2398.1,2397.8,5.948]
["bitfinex","ETHUSD",1746876321215,50.0,2398.1,2397.8,5.948]
["bitfinex","ETHUSD",1746876327519,50.0,2398.1,2397.9,3.0]
["bitfinex","ETHUSD",1746876327925,50.0,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1746876331396,50.0,2398.1,2397.9,9.66248548]
["bitfinex","ETHUSD",1746876334510,50.0,2398.1,2398.0,9.487]
["bitfinex","ETHUSD",1746876337354,50.0,2398.1,2398.0,6.524]
["bitfinex","ETHUSD",1746876337527,50.0,2398.1,2398.0,9.486]
["bitfinex","ETHUSD",1746876339232,50.0,2398.1,2398.0,13.878]
["bitfinex","ETHUSD",1746876342041,50.0,2398.1,2398.0,9.483]
["bitfinex","ETHUSD",1746876343646,50.0,2398.1,2398.0,6.524]
["bitfinex","ETHUSD",1746876343834,50.0,2398.1,2398.0,9.483]
["bitfinex","ETHUSD",1746876347631,13.37144281,2398.1,2398.0,18.10048548]
["bitfinex","ETHUSD",1746876347837,7.83396848,2398.1,2398.0,15.59548548]
["bitfinex","ETHUSD",1746876348075,7.50835624,2398.1,2398.0,13.858]
["bitfinex","ETHUSD",1746876348370,7.50835624,2398.1,2398.0,9.466]
["bitfinex","ETHUSD",1746876349871,7.50835624,2398.1,2398.0,11.18648548]
["bitfinex","ETHUSD",1746876350368,7.50835624,2398.1,2398.0,9.466]
["bitfinex","ETHUSD",1746876352575,7.50835624,2398.1,2398.0,15.57848548]
["bitfinex","ETHUSD",1746876352576,5.31419106,2398.1,2398.0,15.57848548]
["bitfinex","ETHUSD",1746876354670,2.38883817,2398.1,2398.0,13.858]
["bitfinex","ETHUSD",1746876356570,2.38883817,2398.1,2398.0,9.466]
["bitfinex","ETHUSD",1746876356770,2.38883817,2398.1,2398.0,9.462]
["bitfinex","ETHUSD",1746876358981,2.38883817,2398.1,2398.0,9.461]
["bitfinex","ETHUSD",1746876361078,2.38883817,2398.1,2398.0,24.456]
["bitfinex","ETHUSD",1746876361379,2.38883817,2398.1,2398.0,24.455]
["bitfinex","ETHUSD",1746876367578,2.38883817,2398.1,2398.0,24.452]
["bitfinex","ETHUSD",1746876368901,2.38883817,2398.1,2398.0,21.504]
["bitfinex","ETHUSD",1746876369201,2.38883817,2398.1,2398.0,24.451]
["bitfinex","ETHUSD",1746876371660,2.38883817,2398.1,2398.0,21.504]
["bitfinex","ETHUSD",1746876371960,3.21323817,2398.1,2398.0,20.887]
["bitfinex","ETHUSD",1746876372382,3.21323817,2398.1,2398.0,21.437]
["bitfinex","ETHUSD",1746876372775,3.21323817,2398.1,2398.0,20.887]
["bitfinex","ETHUSD",1746876373061,3.21323817,2398.1,2398.0,23.887]
["bitfinex","ETHUSD",1746876373572,3.21323817,2398.1,2398.0,24.437]
["bitfinex","ETHUSD",1746876374600,3.21323817,2398.1,2398.0,20.941]
["bitfinex","ETHUSD",1746876374805,3.21323817,2398.1,2398.0,23.886]
["bitfinex","ETHUSD",1746876374991,3.21323817,2398.1,2398.0,24.436]
["bitfinex","ETHUSD",1746876380514,3.21323817,2398.1,2398.0,23.884]
["bitfinex","ETHUSD",1746876387404,3.21323817,2398.1,2398.0,20.941]
["bitfinex","ETHUSD",1746876387608,3.21323817,2398.1,2398.0,23.881]
["bitfinex","ETHUSD",1746876387823,3.21323817,2398.1,2398.0,14.995]
["bitfinex","ETHUSD",1746876388116,3.21323817,2398.1,2398.0,20.881]
["bitfinex","ETHUSD",1746876388117,3.53456199,2398.1,2398.0,20.881]
["bitfinex","ETHUSD",1746876388293,3.21323817,2398.1,2398.0,20.881]
["bitfinex","ETHUSD",1746876390223,3.21323817,2398.1,2398.0,17.942]
["bitfinex","ETHUSD",1746876390815,3.21323817,2398.1,2398.0,2.947]
["bitfinex","ETHUSD",1746876405016,2.38883817,2398.1,2398.0,2.947]
["bitfinex","ETHUSD",1746876417483,2.38883817,2398.1,2398.0,6.497]
["bitfinex","ETHUSD",1746876417646,2.38883817,2398.1,2398.0,8.21748548]
["bitfinex","ETHUSD",1746876417846,2.38883817,2398.1,2398.0,8.98538548]
["bitfinex","ETHUSD",1746876419764,2.38883817,2398.1,2398.0,5.858]
["bitfinex","ETHUSD",1746876420544,2.38883817,2398.1,2398.0,8.858]
["bitfinex","ETHUSD",1746876421683,2.38883817,2398.1,2398.0,5.858]
["bitfinex","ETHUSD",1746876421846,2.38883817,2398.1,2398.0,2.933]
["bitfinex","ETHUSD",1746876422046,2.38883817,2398.1,2398.0,5.857]
["bitfinex","ETHUSD",1746876422985,2.38883817,2398.1,2398.0,6.407]
["bitfinex","ETHUSD",1746876423285,2.38883817,2398.1,2398.0,5.857]
["bitfinex","ETHUSD",1746876425157,0.7657,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876425362,2.53831595,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876426548,0.81783047,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876426749,0.7657,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876427479,2.53831534,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876427885,3.03103069,2398.0,2397.9,2.933]
["bitfinex","ETHUSD",1746876428124,0.8105,2397.9,2396.8,9.97845455]
["bitfinex","ETHUSD",1746876428396,0.8105,2397.2,2396.8,9.97845455]
["bitfinex","ETHUSD",1746876428901,2.53098548,2397.0,2396.8,7.04545455]
["bitfinex","ETHUSD",1746876429251,0.86265289,2396.9,2396.8,7.04545455]
["bitfinex","ETHUSD",1746876430049,0.86265289,2396.9,2396.1,15.0]
["bitfinex","ETHUSD",1746876430246,0.8105,2396.6,2396.1,15.0]
["bitfinex","ETHUSD",1746876430456,0.05216521,2396.5,2396.1,15.0]
["bitfinex","ETHUSD",1746876431147,1.77265069,2396.5,2396.1,15.0]
["bitfinex","ETHUSD",1746876431351,0.8105,2396.4,2396.1,17.934]
["bitfinex","ETHUSD",1746876431552,0.05216696,2396.3,2396.1,17.934]
["bitfinex","ETHUSD",1746876431973,0.8105,2396.4,2396.1,17.934]
["bitfinex","ETHUSD",1746876435501,1.72048548,2396.7,2395.6,2.921]
["bitfinex","ETHUSD",1746876435502,0.765,2396.2,2395.6,2.921]
["bitfinex","ETHUSD",1746876435665,0.765,2396.0,2395.6,2.921]
["bitfinex","ETHUSD",1746876435865,0.05217733,2395.9,2395.6,2.921]
["bitfinex","ETHUSD",1746876436809,0.765,2395.6,2395.5,3.30726253]
["bitfinex","ETHUSD",1746876437130,0.81718917,2395.6,2395.0,2.921]
["bitfinex","ETHUSD",1746876437405,0.765,2395.5,2395.0,2.921]
["bitfinex","ETHUSD",1746876437563,1.72048548,2395.2,2395.0,2.921]
["bitfinex","ETHUSD",1746876437897,0.7683,2395.1,2395.0,2.921]
["bitfinex","ETHUSD",1746876438600,0.7683,2395.1,2394.3,2.921]
["bitfinex","ETHUSD",1746876438898,0.46022876,2395.0,2394.4,0.55]
["bitfinex","ETHUSD",1746876439202,4.08032551,2394.9,2394.3,2.921]
["bitfinex","ETHUSD",1746876439499,0.7683,2394.7,2394.3,2.921]
["bitfinex","ETHUSD",1746876439699,0.05220451,2394.6,2394.3,2.921]
["bitfinex","ETHUSD",1746876439870,3.36423002,2394.6,2394.3,2.921]
["bitfinex","ETHUSD",1746876440066,3.77748302,2394.6,2394.3,2.921]
["bitfinex","ETHUSD",1746876440483,0.7683,2394.5,2394.3,2.921]
["bitfinex","ETHUSD",1746876440723,0.82051309,2394.5,2394.3,2.921]
["bitfinex","ETHUSD",1746876440876,0.82051309,2394.5,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876441081,4.1325386,2394.5,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876441412,0.7683,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876441577,4.99709998,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876441786,0.82051393,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876443021,1.6103301,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876444927,0.82051885,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876445129,0.7683,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876448116,3.62301447,2394.5,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876448117,0.36320284,2394.5,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876448444,0.7675,2394.6,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876448643,4.07952551,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876451239,4.52420016,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876451446,7.52420016,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876452208,11.70078621,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876452737,7.52420016,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876452942,7.57641928,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876453338,11.75300533,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876453548,11.70078621,2394.3,2394.2,7.56887052]
["bitfinex","ETHUSD",1746876453909,11.70078621,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876455151,7.52420016,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876455447,7.5764199,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876456219,7.57641879,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876456416,7.13174414,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876457546,4.07952551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876458244,7.07952551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876459121,3.7675,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876459644,3.0,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876459808,3.0,2394.3,2394.2,6.81707141]
["bitfinex","ETHUSD",1746876460338,1.19973212,2394.5,2394.2,6.81707141]
["bitfinex","ETHUSD",1746876461343,0.36722916,2394.5,2394.2,6.81707141]
["bitfinex","ETHUSD",1746876461711,0.31501633,2394.5,2394.2,6.81707141]
["bitfinex","ETHUSD",1746876462041,0.0520346,2394.7,2394.2,6.81707141]
["bitfinex","ETHUSD",1746876462242,0.0520346,2394.7,2394.3,2.924]
["bitfinex","ETHUSD",1746876462445,0.0522077,2394.8,2394.3,3.7025]
["bitfinex","ETHUSD",1746876462648,0.0522077,2394.8,2394.4,0.08059616]
["bitfinex","ETHUSD",1746876463509,0.05220276,2395.0,2394.4,0.08059616]
["bitfinex","ETHUSD",1746876464138,0.37247285,2395.0,2394.4,0.08059616]
["bitfinex","ETHUSD",1746876464723,0.82417269,2395.0,2394.4,0.08059616]
["bitfinex","ETHUSD",1746876466328,0.37247285,2395.0,2394.5,2.914]
["bitfinex","ETHUSD",1746876466535,0.37247285,2395.0,2394.6,0.0780231]
["bitfinex","ETHUSD",1746876468763,0.788,2394.9,2394.6,0.0780231]
["bitfinex","ETHUSD",1746876469051,0.0522007,2394.8,2394.6,0.0780231]
["bitfinex","ETHUSD",1746876471031,0.05220282,2394.9,2394.6,0.0780231]
["bitfinex","ETHUSD",1746876472063,0.05220282,2395.0,2394.6,0.0780231]
["bitfinex","ETHUSD",1746876472266,0.05220282,2395.0,2394.5,2.914]
["bitfinex","ETHUSD",1746876472459,3.31202551,2394.9,2394.5,2.914]
["bitfinex","ETHUSD",1746876472662,0.05220394,2394.8,2394.5,2.914]
["bitfinex","ETHUSD",1746876474441,3.31202551,2394.6,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876474638,0.05220503,2394.5,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876476675,0.46742808,2394.5,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876480789,0.8172,2394.4,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876480977,0.05221277,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876482185,0.05221277,2394.7,2394.2,7.48817052]
["bitfinex","ETHUSD",1746876482386,0.05220587,2394.9,2394.3,2.914]
["bitfinex","ETHUSD",1746876482957,0.4703722,2394.9,2394.3,2.914]
["bitfinex","ETHUSD",1746876483182,0.05220587,2394.9,2394.3,2.914]
["bitfinex","ETHUSD",1746876484065,0.05220587,2394.9,2394.4,0.7526]
["bitfinex","ETHUSD",1746876484269,0.05220587,2394.9,2394.4,3.6606]
["bitfinex","ETHUSD",1746876484677,0.05220587,2394.9,2394.4,3.73830897]
["bitfinex","ETHUSD",1746876486208,0.05220587,2394.9,2394.4,0.07770897]
["bitfinex","ETHUSD",1746876486370,3.36423138,2394.9,2394.2,9.64957052]
["bitfinex","ETHUSD",1746876486576,0.36764888,2394.8,2394.2,9.72726767]
["bitfinex","ETHUSD",1746876486774,0.05220937,2394.7,2394.2,9.72726767]
["bitfinex","ETHUSD",1746876487082,0.81340937,2394.7,2394.2,9.72726767]
["bitfinex","ETHUSD",1746876488306,3.31202551,2394.6,2394.2,9.72726767]
["bitfinex","ETHUSD",1746876488463,7.12262551,2394.3,2394.2,6.81326767]
["bitfinex","ETHUSD",1746876489114,7.17484044,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876489596,0.05221493,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876489792,0.05221492,2394.4,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876489962,0.05221165,2394.7,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876490162,0.80646025,2394.7,2394.2,9.64957052]
["bitfinex","ETHUSD",1746876492800,3.31202551,2394.6,2394.2,9.64957052]
["bitfinex","ETHUSD",1746876492994,0.05221163,2394.5,2394.2,9.64957052]
["bitfinex","ETHUSD",1746876493175,4.11582551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876493498,4.53262922,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876495506,3.05221163,2394.5,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876495705,0.05221163,2394.5,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876495926,3.31202551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876496221,4.11582551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876496374,4.16804137,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876496574,5.00248813,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876497305,4.16804137,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876497474,4.11582551,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876499911,4.16804136,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876500614,7.16804136,2394.3,2394.2,6.73557052]
["bitfinex","ETHUSD",1746876500773,0.8038,2393.7,2393.1,2.905]
["bitfinex","ETHUSD",1746876500979,0.05223609,2393.6,2393.1,2.905]
["bitfinex","ETHUSD",1746876501192,3.31202551,2393.4,2393.1,2.905]
["bitfinex","ETHUSD",1746876501414,0.05223712,2393.3,2393.1,2.905]
["bitfinex","ETHUSD",1746876502082,0.7723,2393.2,2393.1,2.905]
["bitfinex","ETHUSD",1746876502728,0.7723,2393.2,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876502889,3.36426818,2393.1,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876503394,3.67252766,2393.1,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876505507,0.36050215,2393.1,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876507424,0.72775492,2393.1,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876508526,0.8087,2393.0,2392.9,7.83057851]
["bitfinex","ETHUSD",1746876508689,1.3587,2393.0,2392.9,6.59168134]
["bitfinex","ETHUSD",1746876508893,1.3587,2393.0,2392.9,5.91267118]
["bitfinex","ETHUSD",1746876509120,5.48914804,2393.0,2392.9,5.91267118]
["bitfinex","ETHUSD",1746876509327,0.55,2392.7,2392.2,5.0]
["bitfinex","ETHUSD",1746876509489,7.18112639,2391.7,2391.6,8.0922865]
["bitfinex","ETHUSD",1746876509695,11.35412756,2391.7,2391.6,8.0922865]
["bitfinex","ETHUSD",1746876510034,11.8518519,2391.7,2391.6,6.53219941]
["bitfinex","ETHUSD",1746876510335,13.74533302,2391.7,2391.6,6.53219941]
["bitfinex","ETHUSD",1746876510532,9.56420663,2391.7,2391.6,6.53219941]
["bitfinex","ETHUSD",1746876510734,9.27153282,2391.7,2391.6,6.53219941]
["bitfinex","ETHUSD",1746876510898,14.00265921,2391.7,2391.6,5.23559941]
["bitfinex","ETHUSD",1746876511225,14.260035,2391.7,2391.6,5.23559941]
["bitfinex","ETHUSD",1746876511428,0.8087,2391.5,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876511601,3.31202551,2390.6,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876511794,0.05229774,2390.5,2390.4,0.7604]
["bitfinex","ETHUSD",1746876512032,0.0522965,2391.1,2390.4,0.7604]
["bitfinex","ETHUSD",1746876512432,0.0522965,2391.1,2390.3,11.26099449]
["bitfinex","ETHUSD",1746876512728,0.7553,2390.8,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876512900,3.0,2390.6,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876513103,0.05229808,2390.5,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876513812,3.05229808,2390.5,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876514218,3.37338844,2390.5,2390.3,8.35399449]
["bitfinex","ETHUSD",1746876515230,7.2063,2390.4,2390.3,2.76722705]
["bitfinex","ETHUSD",1746876515430,0.7553,2390.0,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876515640,3.0,2389.5,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876515934,3.76253373,2390.5,2389.3,0.55]
["bitfinex","ETHUSD",1746876516237,0.32109036,2390.5,2389.5,0.55]
["bitfinex","ETHUSD",1746876516399,0.7553,2390.6,2389.6,3.73]
["bitfinex","ETHUSD",1746876516601,1.21694177,2390.6,2389.7,0.428]
["bitfinex","ETHUSD",1746876516831,0.46164177,2390.6,2389.7,0.428]
["bitfinex","ETHUSD",1746876517130,0.46164177,2390.6,2389.8,2.908]
["bitfinex","ETHUSD",1746876517334,0.05230261,2390.5,2389.9,0.828]
["bitfinex","ETHUSD",1746876517533,0.05230042,2390.7,2389.9,0.828]
["bitfinex","ETHUSD",1746876518638,0.05229559,2390.9,2390.1,0.833]
["bitfinex","ETHUSD",1746876518834,0.05229559,2390.9,2390.2,2.902]
["bitfinex","ETHUSD",1746876519027,0.85199559,2390.9,2390.2,2.902]
["bitfinex","ETHUSD",1746876519336,0.38519956,2390.8,2390.2,2.902]
["bitfinex","ETHUSD",1746876519533,0.05229882,2390.7,2390.2,2.902]
["bitfinex","ETHUSD",1746876520536,0.05229366,2391.0,2390.2,2.908]
["bitfinex","ETHUSD",1746876520723,0.05229366,2391.0,2390.3,0.833]
["bitfinex","ETHUSD",1746876523360,0.05229366,2391.0,2390.2,2.908]
["bitfinex","ETHUSD",1746876523504,3.44144337,2390.8,2390.2,2.908]
["bitfinex","ETHUSD",1746876523711,8.01188313,2390.7,2389.7,15.8248]
["bitfinex","ETHUSD",1746876523940,3.8289997,2390.7,2389.7,15.8248]
["bitfinex","ETHUSD",1746876525115,8.01187654,2390.7,2389.8,2.901]
["bitfinex","ETHUSD",1746876525633,3.44144337,2390.5,2389.8,2.901]
["bitfinex","ETHUSD",1746876525948,0.39645375,2390.4,2389.8,2.901]
["bitfinex","ETHUSD",1746876526147,7.62522146,2390.2,2389.4,0.7798]
["bitfinex","ETHUSD",1746876526333,3.05231571,2390.1,2389.4,0.7798]
["bitfinex","ETHUSD",1746876526648,0.05231571,2390.1,2389.4,0.7798]
["bitfinex","ETHUSD",1746876527216,0.05231096,2390.3,2389.4,0.7798]
["bitfinex","ETHUSD",1746876527418,0.73610083,2390.3,2389.4,0.7798]
["bitfinex","ETHUSD",1746876528253,0.05231096,2390.3,2389.4,0.7798]
["bitfinex","ETHUSD",1746876528552,0.36229006,2390.5,2389.4,0.7798]
["bitfinex","ETHUSD",1746876528849,0.05230638,2390.5,2389.4,0.7798]
["bitfinex","ETHUSD",1746876531859,3.49374975,2390.5,2389.4,0.7798]
["bitfinex","ETHUSD",1746876532053,3.49374975,2390.5,2389.5,2.9]
["bitfinex","ETHUSD",1746876532254,0.42704498,2390.4,2389.5,2.9]
["bitfinex","ETHUSD",1746876532453,0.8290084,2390.3,2389.6,5.801]
["bitfinex","ETHUSD",1746876533154,0.8290084,2390.3,2389.4,0.7798]
["bitfinex","ETHUSD",1746876533331,0.8290084,2390.3,2389.5,2.901]
["bitfinex","ETHUSD",1746876534437,0.0523084,2390.3,2389.5,2.901]
["bitfinex","ETHUSD",1746876534659,0.0523084,2390.3,2389.7,0.7798]
["bitfinex","ETHUSD",1746876534859,0.0523042,2390.4,2389.7,0.7798]
["bitfinex","ETHUSD",1746876535263,0.0523042,2390.4,2389.8,0.55]
["bitfinex","ETHUSD",1746876535448,0.3130252,2390.5,2390.0,0.7798]
["bitfinex","ETHUSD",1746876535651,3.44144337,2391.2,2390.1,2.901]
["bitfinex","ETHUSD",1746876535652,4.21814337,2390.9,2390.1,2.901]
["bitfinex","ETHUSD",1746876535854,0.47411516,2390.8,2390.1,2.901]
["bitfinex","ETHUSD",1746876536572,3.47411516,2390.8,2390.1,2.901]
["bitfinex","ETHUSD",1746876537161,0.47411516,2390.8,2390.1,2.901]
["bitfinex","ETHUSD",1746876537353,0.05230082,2390.8,2390.1,2.901]
["bitfinex","ETHUSD",1746876538128,0.37066317,2390.8,2390.2,0.7798]
["bitfinex","ETHUSD",1746876539279,0.05229041,2391.1,2390.4,0.55]
["bitfinex","ETHUSD",1746876539564,0.05229041,2391.4,2390.7,0.7798]
["bitfinex","ETHUSD",1746876539870,0.05229041,2391.4,2390.0,7.285]
["bitfinex","ETHUSD",1746876539871,0.0522774,2391.7,2391.0,0.7798]
["bitfinex","ETHUSD",1746876540081,0.05226953,2392.1,2391.3,0.7798]
["bitfinex","ETHUSD",1746876540231,0.05226953,2392.1,2391.4,2.898]
["bitfinex","ETHUSD",1746876540734,0.05226953,2392.1,2391.3,0.7798]
["bitfinex","ETHUSD",1746876540934,0.05226953,2392.1,2391.4,2.901]
["bitfinex","ETHUSD",1746876541357,0.36900092,2392.1,2391.4,2.901]
["bitfinex","ETHUSD",1746876542145,0.78357101,2392.1,2391.4,2.901]
["bitfinex","ETHUSD",1746876542560,0.78357101,2392.1,2391.3,0.7798]
["bitfinex","ETHUSD",1746876542762,0.7767,2392.0,2391.3,2.901]
["bitfinex","ETHUSD",1746876542963,0.05227292,2391.9,2391.3,2.901]
["bitfinex","ETHUSD",1746876543457,0.05227292,2391.9,2391.4,0.7519]
["bitfinex","ETHUSD",1746876543661,0.05227292,2391.9,2390.8,0.7519]
["bitfinex","ETHUSD",1746876543837,0.81098769,2391.9,2390.9,2.901]
["bitfinex","ETHUSD",1746876544042,0.8098,2391.8,2390.9,2.901]
["bitfinex","ETHUSD",1746876544243,0.05227725,2391.7,2390.9,2.901]
["bitfinex","ETHUSD",1746876547715,0.8098,2391.6,2390.9,5.797]
["bitfinex","ETHUSD",1746876548013,0.05227788,2391.5,2390.9,5.797]
["bitfinex","ETHUSD",1746876548184,0.05227788,2391.5,2390.9,6.45189]
["bitfinex","ETHUSD",1746876549399,0.05227788,2391.5,2390.9,0.65489]
["bitfinex","ETHUSD",1746876549599,0.05227788,2391.5,2391.0,2.9]
["bitfinex","ETHUSD",1746876550578,0.05227788,2391.5,2391.0,2.65]
["bitfinex","ETHUSD",1746876552105,0.05227788,2391.5,2390.9,2.9]
["bitfinex","ETHUSD",1746876553508,0.05227788,2391.5,2390.8,0.7519]
["bitfinex","ETHUSD",1746876553714,0.05227788,2391.5,2390.8,3.6519]
["bitfinex","ETHUSD",1746876554020,0.8195,2391.4,2390.8,2.9]
["bitfinex","ETHUSD",1746876554173,0.05228248,2391.3,2390.8,2.9]
["bitfinex","ETHUSD",1746876555497,0.05228248,2391.3,2390.5,0.7796]
["bitfinex","ETHUSD",1746876555696,0.05228248,2391.3,2390.6,2.894]
["bitfinex","ETHUSD",1746876558579,0.05228248,2391.3,2390.5,0.7796]
["bitfinex","ETHUSD",1746876558781,0.05228248,2391.3,2390.6,5.894]
["bitfinex","ETHUSD",1746876559706,0.05228248,2391.3,2390.7,2.894]
["bitfinex","ETHUSD",1746876560017,0.7828,2391.2,2390.7,2.894]
["bitfinex","ETHUSD",1746876560309,0.46809921,2391.1,2390.7,2.894]
["bitfinex","ETHUSD",1746876560719,0.0522865,2391.1,2390.4,2.894]
["bitfinex","ETHUSD",1746876563228,0.0522865,2391.1,2390.3,0.8167]
["bitfinex","ETHUSD",1746876563449,0.0522865,2391.1,2390.3,3.7107]
["bitfinex","ETHUSD",1746876564811,0.7881,2391.0,2390.3,2.894]
["bitfinex","ETHUSD",1746876565130,0.05228717,2390.9,2390.3,2.894]
["bitfinex","ETHUSD",1746876565333,0.7881,2390.8,2390.3,2.894]
["bitfinex","ETHUSD",1746876565638,3.32304463,2391.0,2389.8,2.894]
["bitfinex","ETHUSD",1746876565639,3.0,2390.6,2389.8,2.894]
["bitfinex","ETHUSD",1746876565845,0.7881,2390.2,2389.3,3.6602]
["bitfinex","ETHUSD",1746876566132,0.0523084,2390.1,2389.4,0.36602]
["bitfinex","ETHUSD",1746876566328,0.7881,2390.2,2389.4,0.36602]
["bitfinex","ETHUSD",1746876566521,0.05230272,2390.1,2389.4,0.36602]
["bitfinex","ETHUSD",1746876567096,0.05230272,2390.1,2389.4,3.36602]
["bitfinex","ETHUSD",1746876567295,0.05230272,2390.1,2389.4,0.36602]
["bitfinex","ETHUSD",1746876567510,0.05230272,2390.1,2389.4,3.25802]
["bitfinex","ETHUSD",1746876567708,0.05230272,2390.1,2389.5,3.0]
["bitfinex","ETHUSD",1746876567924,0.36534341,2390.1,2389.5,3.0]
["bitfinex","ETHUSD",1746876568227,0.36534341,2390.1,2389.4,3.36602]
["bitfinex","ETHUSD",1746876568432,0.36534341,2390.1,2389.4,5.894]
["bitfinex","ETHUSD",1746876568631,0.36534341,2390.1,2389.5,3.0]
["bitfinex","ETHUSD",1746876569842,0.8278,2390.0,2389.5,3.0]
["bitfinex","ETHUSD",1746876570042,0.05230976,2389.9,2389.4,2.894]
["bitfinex","ETHUSD",1746876570247,0.05230976,2389.9,2389.3,0.7662]
["bitfinex","ETHUSD",1746876570540,0.8278,2389.2,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876570751,0.05232744,2389.1,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876571053,0.8278,2389.2,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876571236,0.05232516,2389.1,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876571539,0.88012635,2389.2,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876571712,0.8278,2389.2,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876572338,0.88012242,2389.1,2389.0,8.61570248]
["bitfinex","ETHUSD",1746876573507,0.88012242,2389.1,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876573707,0.8278,2389.1,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876575832,0.7527,2389.4,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876576038,0.7527,2389.6,2389.0,11.82767273]
["bitfinex","ETHUSD",1746876576547,0.7527,2389.9,2389.0,11.82767273]
["bitfinex","ETHUSD",1746876576745,0.05231472,2389.8,2389.0,11.82767273]
["bitfinex","ETHUSD",1746876576911,0.05231472,2389.8,2389.1,1.55170727]
["bitfinex","ETHUSD",1746876577116,0.05231472,2389.8,2389.1,4.55170727]
["bitfinex","ETHUSD",1746876577948,0.05231472,2389.8,2389.2,0.8285]
["bitfinex","ETHUSD",1746876578493,0.31304069,2390.1,2389.2,0.8285]
["bitfinex","ETHUSD",1746876578752,0.05230751,2390.0,2389.2,0.8285]
["bitfinex","ETHUSD",1746876578919,0.05230751,2390.0,2389.3,0.53802073]
["bitfinex","ETHUSD",1746876580261,0.05230751,2390.0,2389.2,0.8285]
["bitfinex","ETHUSD",1746876580456,0.05230751,2390.0,2389.4,2.896]
["bitfinex","ETHUSD",1746876581560,0.7933,2389.9,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876581752,0.05232066,2389.8,2389.2,2.896]
["bitfinex","ETHUSD",1746876581930,0.55529473,2389.8,2389.2,2.896]
["bitfinex","ETHUSD",1746876582262,0.05232066,2389.8,2389.2,2.896]
["bitfinex","ETHUSD",1746876582463,0.7933,2389.7,2389.2,2.896]
["bitfinex","ETHUSD",1746876582619,0.05232303,2389.6,2389.2,2.896]
["bitfinex","ETHUSD",1746876583553,0.05232303,2389.6,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876583877,0.05232303,2389.6,2389.0,11.78330248]
["bitfinex","ETHUSD",1746876584061,0.05232303,2389.6,2389.0,13.25063273]
["bitfinex","ETHUSD",1746876586387,0.05232303,2389.6,2389.0,11.78330248]
["bitfinex","ETHUSD",1746876588084,0.05232303,2389.6,2389.0,11.01570248]
["bitfinex","ETHUSD",1746876588252,0.7763,2389.5,2389.0,11.01570248]
["bitfinex","ETHUSD",1746876588448,0.05232467,2389.4,2389.0,11.01570248]
["bitfinex","ETHUSD",1746876588676,0.05232467,2389.4,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876589553,0.05232467,2389.4,2389.1,0.7756]
["bitfinex","ETHUSD",1746876589751,0.7763,2389.8,2389.1,0.7756]
["bitfinex","ETHUSD",1746876589950,0.05231576,2389.7,2389.1,0.7756]
["bitfinex","ETHUSD",1746876590182,0.05231576,2389.7,2389.2,2.89]
["bitfinex","ETHUSD",1746876590680,2.89,2390.5,2389.2,2.89]
["bitfinex","ETHUSD",1746876590681,0.7763,2390.1,2389.3,3.55]
["bitfinex","ETHUSD",1746876590856,0.36819452,2390.2,2389.5,3.0]
["bitfinex","ETHUSD",1746876591048,0.05230397,2390.3,2389.6,0.55]
["bitfinex","ETHUSD",1746876591245,0.05230397,2390.3,2389.7,0.7756]
["bitfinex","ETHUSD",1746876591450,0.05230397,2390.3,2389.8,2.89]
["bitfinex","ETHUSD",1746876592087,3.44468149,2391.0,2389.8,2.89]
["bitfinex","ETHUSD",1746876592088,0.7763,2390.6,2389.8,2.89]
["bitfinex","ETHUSD",1746876592320,0.0522972,2390.5,2389.9,0.36656]
["bitfinex","ETHUSD",1746876592451,0.0522972,2390.5,2390.0,2.89]
["bitfinex","ETHUSD",1746876594669,3.32579586,2390.3,2390.0,2.89]
["bitfinex","ETHUSD",1746876594884,0.7548,2390.1,2389.8,2.89]
["bitfinex","ETHUSD",1746876595064,0.05230574,2390.0,2389.8,2.89]
["bitfinex","ETHUSD",1746876596307,3.3781016,2390.0,2389.1,3.0]
["bitfinex","ETHUSD",1746876596481,1.09261016,2389.9,2389.3,3.0]
["bitfinex","ETHUSD",1746876596664,0.05231447,2389.8,2389.3,3.0]
["bitfinex","ETHUSD",1746876597994,0.7548,2390.2,2389.5,0.55]
["bitfinex","ETHUSD",1746876598289,0.7548,2390.2,2389.6,2.889]
["bitfinex","ETHUSD",1746876598487,0.7548,2390.2,2389.6,3.31467]
["bitfinex","ETHUSD",1746876598987,0.7548,2390.2,2389.1,2.03976727]
["bitfinex","ETHUSD",1746876599285,0.05230139,2390.1,2389.1,5.03976727]
["bitfinex","ETHUSD",1746876599467,0.05230139,2390.1,2389.3,3.0]
["bitfinex","ETHUSD",1746876600191,0.05230139,2390.1,2389.2,2.89]
["bitfinex","ETHUSD",1746876600355,4.08059586,2390.0,2389.2,2.89]
["bitfinex","ETHUSD",1746876600558,0.05231452,2389.9,2389.2,2.89]
["bitfinex","ETHUSD",1746876600757,0.05231452,2389.9,2389.3,0.78177673]
["bitfinex","ETHUSD",1746876600994,0.05231452,2389.9,2389.2,2.89]
["bitfinex","ETHUSD",1746876601189,0.7548,2389.8,2389.2,2.89]
["bitfinex","ETHUSD",1746876601499,0.7548,2389.6,2389.2,2.89]
["bitfinex","ETHUSD",1746876601789,0.7548,2389.4,2389.2,2.89]
["bitfinex","ETHUSD",1746876602093,0.7548,2389.2,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876602259,0.05232841,2389.1,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876604690,0.43304125,2389.1,2389.0,8.11970248]
["bitfinex","ETHUSD",1746876605366,0.43304125,2389.1,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876606199,0.36264012,2389.1,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876606387,0.7548,2389.5,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876606588,0.05232011,2389.4,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876608400,3.0,2389.3,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876608700,0.80712835,2389.2,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876608873,4.58043232,2389.1,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876609201,11.76610893,2389.1,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876609574,12.31610893,2389.1,2389.0,8.06970248]
["bitfinex","ETHUSD",1746876609900,4.1867126,2388.6,2388.1,2.89]
["bitfinex","ETHUSD",1746876610114,4.19971948,2388.4,2387.5,2.89]
["bitfinex","ETHUSD",1746876610404,4.19971948,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876610576,1.17477195,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876610783,0.7548,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876611116,4.11706122,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876611272,1.11706122,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876612084,0.7548,2387.8,2387.2,0.8227]
["bitfinex","ETHUSD",1746876612284,0.30828152,2387.8,2387.2,2.896]
["bitfinex","ETHUSD",1746876612471,0.7548,2387.8,2387.2,2.896]
["bitfinex","ETHUSD",1746876612670,10.04431566,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876612883,5.85636022,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876613087,10.04431566,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876613288,15.39496475,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876613484,16.69592019,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876613688,12.50796475,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876614298,13.79692019,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876614600,12.50696475,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876614977,15.39896475,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876615174,1.06248505,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876616118,5.05740453,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876616304,8.05740453,2387.8,2387.2,0.005]
["bitfinex","ETHUSD",1746876616509,3.55,2387.7,2387.2,0.005]
["bitfinex","ETHUSD",1746876616805,11.97045205,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876617101,13.58636549,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876617500,8.84753292,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876617698,7.28399807,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876618001,7.83399807,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876618301,17.85783064,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876618502,13.61661948,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876618813,3.7867,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876619103,7.61028948,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876619402,7.66266752,2387.3,2387.2,0.005]
["bitfinex","ETHUSD",1746876619706,3.7841,2387.2,2386.6,0.005]
["bitfinex","ETHUSD",1746876620003,3.0,2386.8,2386.6,0.005]
["bitfinex","ETHUSD",1746876620209,1.6864844,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1746876620401,8.87637001,2386.7,2386.6,0.005]
["bitfinex","ETHUSD",1746876620606,3.55,2386.6,2386.5,1.14411846]
["bitfinex","ETHUSD",1746876620812,11.96908065,2386.6,2386.5,1.14411846]
["bitfinex","ETHUSD",1746876621008,12.27786686,2386.6,2386.5,1.14411846]
["bitfinex","ETHUSD",1746876621219,0.55,2386.1,2385.2,9.40082645]
["bitfinex","ETHUSD",1746876621381,4.19181757,2385.6,2385.2,9.40082645]
["bitfinex","ETHUSD",1746876621583,7.22901948,2385.3,2385.2,9.40082645]
["bitfinex","ETHUSD",1746876621906,13.86501948,2385.3,2385.2,9.34899436]
["bitfinex","ETHUSD",1746876622425,3.55,2385.2,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876622627,3.0,2384.8,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876622841,0.0524137,2384.7,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876623120,3.44491948,2384.3,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876623327,0.7915,2384.1,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876623524,11.24196405,2384.0,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876623724,11.84289676,2384.0,2383.9,9.66253444]
["bitfinex","ETHUSD",1746876623935,4.19691946,2382.7,2381.6,10.20707398]
["bitfinex","ETHUSD",1746876624094,3.49733318,2382.7,2381.6,10.20707398]
["bitfinex","ETHUSD",1746876624408,21.33453961,2384.0,2381.6,14.04817398]
["bitfinex","ETHUSD",1746876624409,3.136,2382.9,2381.6,14.04817398]
["bitfinex","ETHUSD",1746876624609,3.0524137,2382.8,2381.6,14.04817398]
["bitfinex","ETHUSD",1746876624820,3.0524137,2382.8,2381.6,11.00517398]
["bitfinex","ETHUSD",1746876624821,0.0524137,2382.8,2381.6,11.00517398]
["bitfinex","ETHUSD",1746876624996,0.0524137,2382.8,2382.2,0.04197617]
["bitfinex","ETHUSD",1746876625201,3.44491948,2383.1,2381.6,0.7981]
["bitfinex","ETHUSD",1746876625533,3.44491948,2382.8,2381.9,3.043]
["bitfinex","ETHUSD",1746876625691,3.44491948,2382.8,2381.6,3.9571]
["bitfinex","ETHUSD",1746876625692,3.0524137,2382.7,2381.6,0.7981]
["bitfinex","ETHUSD",1746876625899,0.70214702,2382.7,2381.6,0.7981]
["bitfinex","ETHUSD",1746876626099,0.0524137,2382.7,2382.4,3.043]
["bitfinex","ETHUSD",1746876626420,3.0524137,2383.3,2382.2,3.179]
["bitfinex","ETHUSD",1746876626598,3.0524137,2383.3,2381.6,3.7981]
["bitfinex","ETHUSD",1746876626599,3.44491948,2383.1,2381.6,3.7981]
["bitfinex","ETHUSD",1746876626794,0.0524137,2383.0,2382.1,3.0]
["bitfinex","ETHUSD",1746876627029,0.0524137,2383.7,2382.7,4.17142424]
["bitfinex","ETHUSD",1746876627227,0.0524137,2383.7,2382.8,6.378]
["bitfinex","ETHUSD",1746876627617,0.0524137,2383.9,2382.8,6.378]
["bitfinex","ETHUSD",1746876627816,0.0524137,2384.4,2382.7,3.99242424]
["bitfinex","ETHUSD",1746876628020,0.0524137,2384.4,2382.8,6.385]
["bitfinex","ETHUSD",1746876628223,1.0308089,2384.4,2383.0,0.7805]
["bitfinex","ETHUSD",1746876628648,0.36047558,2384.4,2383.0,0.7805]
["bitfinex","ETHUSD",1746876628928,7.63931176,2384.2,2383.0,0.7805]
["bitfinex","ETHUSD",1746876629135,0.55,2383.7,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876629447,3.0,2383.5,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876629649,0.0524137,2383.4,2382.7,0.99242424]
["bitfinex","ETHUSD",1746876630142,0.0524137,2383.4,2382.8,3.18]
["bitfinex","ETHUSD",1746876630346,0.0524137,2383.8,2382.9,3.82246673]
["bitfinex","ETHUSD",1746876630545,3.0524137,2384.3,2383.0,4.53408648]
["bitfinex","ETHUSD",1746876630699,7.24652454,2384.3,2383.0,4.53408648]
["bitfinex","ETHUSD",1746876630903,0.72465245,2384.2,2383.1,0.53145865]
["bitfinex","ETHUSD",1746876631138,0.0524137,2384.1,2383.1,0.53145865]
["bitfinex","ETHUSD",1746876631345,0.0524137,2384.1,2383.2,0.7805]
["bitfinex","ETHUSD",1746876631908,0.0524137,2384.9,2383.2,0.7805]
["bitfinex","ETHUSD",1746876632243,0.0524137,2384.9,2383.1,3.53145865]
["bitfinex","ETHUSD",1746876632244,0.0524137,2384.9,2383.4,3.7805]
["bitfinex","ETHUSD",1746876632543,0.0524137,2384.9,2383.6,0.7805]
["bitfinex","ETHUSD",1746876632728,0.0524137,2384.9,2383.8,0.55]
["bitfinex","ETHUSD",1746876632907,0.0524137,2385.2,2383.9,1.48399429]
["bitfinex","ETHUSD",1746876633109,0.36600232,2385.2,2383.9,1.48399429]
["bitfinex","ETHUSD",1746876633304,0.0524137,2385.2,2383.9,1.48399429]
["bitfinex","ETHUSD",1746876633545,0.0524137,2385.2,2384.0,6.441]
["bitfinex","ETHUSD",1746876634202,0.0524137,2385.4,2384.0,6.441]
["bitfinex","ETHUSD",1746876634405,0.79485595,2385.4,2384.1,0.79249943]
["bitfinex","ETHUSD",1746876634605,4.98704142,2385.4,2384.1,0.79249943]
["bitfinex","ETHUSD",1746876634806,3.0,2385.3,2384.1,0.79249943]
["bitfinex","ETHUSD",1746876635007,0.0524137,2385.2,2384.1,0.79249943]
["bitfinex","ETHUSD",1746876635210,0.0524137,2385.2,2384.0,3.18]
["bitfinex","ETHUSD",1746876635406,3.44491948,2384.5,2383.2,3.18]
["bitfinex","ETHUSD",1746876635650,4.19490068,2383.9,2383.2,3.18]
["bitfinex","ETHUSD",1746876635838,0.0524137,2383.8,2383.2,3.18]
["bitfinex","ETHUSD",1746876636042,0.0524137,2384.1,2383.2,3.18]
["bitfinex","ETHUSD",1746876636343,0.0524137,2384.1,2383.3,0.39605]
["bitfinex","ETHUSD",1746876636543,0.0524137,2384.1,2383.4,6.449]
["bitfinex","ETHUSD",1746876637112,3.0524137,2384.3,2383.4,6.449]
["bitfinex","ETHUSD",1746876637312,4.19437346,2384.2,2383.4,6.449]
["bitfinex","ETHUSD",1746876637517,0.0524137,2384.1,2383.4,6.449]
["bitfinex","ETHUSD",1746876638255,0.0524137,2384.1,2383.1,0.7805]
["bitfinex","ETHUSD",1746876638474,3.0,2383.7,2382.7,3.9759]
["bitfinex","ETHUSD",1746876638621,3.0,2383.7,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876638622,3.0,2383.2,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876638824,0.0524137,2383.1,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876639134,7.74691946,2382.7,2382.6,9.92424242]
["bitfinex","ETHUSD",1746876639334,0.55,2382.4,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876639646,4.19727177,2382.5,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876639647,4.1990729,2381.5,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876639844,0.0524137,2381.4,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876640543,4.24782107,2381.4,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876640869,0.0524137,2381.4,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876641192,0.0524137,2381.6,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876641357,0.0524137,2382.3,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876641564,0.0524137,2382.3,2381.4,3.0]
["bitfinex","ETHUSD",1746876641722,0.0524137,2383.2,2381.5,1.31859504]
["bitfinex","ETHUSD",1746876641922,4.1965672,2382.9,2381.4,0.7949]
["bitfinex","ETHUSD",1746876642151,3.4104137,2382.8,2381.4,0.7949]
["bitfinex","ETHUSD",1746876642350,0.0524137,2382.8,2381.4,0.7949]
["bitfinex","ETHUSD",1746876642667,4.19732846,2382.5,2381.4,0.7949]
["bitfinex","ETHUSD",1746876642832,0.0524137,2382.4,2381.4,0.7949]
["bitfinex","ETHUSD",1746876643020,0.0524137,2382.8,2381.5,4.47208504]
["bitfinex","ETHUSD",1746876643219,0.0524137,2382.8,2381.6,6.702]
["bitfinex","ETHUSD",1746876643461,4.19702365,2382.7,2381.5,1.09808504]
["bitfinex","ETHUSD",1746876643630,4.19731959,2382.5,2381.6,3.324]
["bitfinex","ETHUSD",1746876643839,0.0524137,2382.4,2381.6,3.324]
["bitfinex","ETHUSD",1746876644020,0.0524137,2382.4,2381.7,0.4422085]
["bitfinex","ETHUSD",1746876644224,0.1,2384.9,2381.7,0.4422085]
["bitfinex","ETHUSD",1746876644225,0.0524137,2383.4,2381.9,0.55]
["bitfinex","ETHUSD",1746876644420,0.0524137,2383.4,2382.2,0.7807]
["bitfinex","ETHUSD",1746876644658,0.0524137,2383.9,2382.6,0.7807]
["bitfinex","ETHUSD",1746876644867,0.0524137,2384.5,2382.8,3.0]
["bitfinex","ETHUSD",1746876645069,3.90186473,2384.5,2382.9,3.9626]
["bitfinex","ETHUSD",1746876645228,4.19440856,2384.2,2382.9,3.9626]
["bitfinex","ETHUSD",1746876645429,4.19493443,2383.9,2382.9,3.324]
["bitfinex","ETHUSD",1746876645670,0.0524137,2383.8,2382.8,3.324]
["bitfinex","ETHUSD",1746876646267,4.19576733,2383.4,2382.3,18.422]
["bitfinex","ETHUSD",1746876646483,0.0524137,2383.3,2382.3,18.422]
["bitfinex","ETHUSD",1746876646632,0.0524137,2383.8,2382.3,18.422]
["bitfinex","ETHUSD",1746876646841,0.77714764,2383.8,2382.4,2.26017]
["bitfinex","ETHUSD",1746876647035,3.0,2383.7,2382.4,2.26017]
["bitfinex","ETHUSD",1746876647273,4.9722756,2383.8,2382.2,4.1797]
["bitfinex","ETHUSD",1746876647274,4.19670949,2382.9,2382.2,0.7807]
["bitfinex","ETHUSD",1746876647578,4.74763092,2382.3,2381.4,0.7807]
["bitfinex","ETHUSD",1746876647758,4.19806901,2382.1,2381.4,0.7807]
["bitfinex","ETHUSD",1746876647960,0.0524137,2382.0,2381.4,0.7807]
["bitfinex","ETHUSD",1746876650672,0.0524137,2382.2,2381.4,0.7807]
["bitfinex","ETHUSD",1746876650883,0.0524137,2382.6,2381.6,0.8171]
["bitfinex","ETHUSD",1746876651182,5.05609655,2383.5,2381.6,0.8171]
["bitfinex","ETHUSD",1746876651183,0.0524137,2383.4,2381.7,3.325]
["bitfinex","ETHUSD",1746876651355,3.0,2383.2,2381.7,3.325]
["bitfinex","ETHUSD",1746876651560,0.77200284,2383.1,2381.8,0.41421]
["bitfinex","ETHUSD",1746876651763,0.77200284,2383.1,2381.9,3.445]
["bitfinex","ETHUSD",1746876651955,0.77200284,2383.1,2382.0,0.8171]
["bitfinex","ETHUSD",1746876652167,0.0524137,2383.1,2382.0,0.8171]
["bitfinex","ETHUSD",1746876652355,0.31666561,2383.2,2382.1,0.04197513]
["bitfinex","ETHUSD",1746876652572,3.0,2382.7,2381.6,0.8171]
["bitfinex","ETHUSD",1746876652758,4.2495143,2382.6,2381.6,0.8171]
["bitfinex","ETHUSD",1746876652960,0.0524137,2382.6,2381.6,0.8171]
["bitfinex","ETHUSD",1746876653159,0.47735303,2382.6,2381.6,0.8171]
["bitfinex","ETHUSD",1746876653360,4.19754193,2382.4,2381.6,0.8171]
["bitfinex","ETHUSD",1746876653554,0.0524137,2382.3,2381.6,0.8171]
["bitfinex","ETHUSD",1746876653991,0.0524137,2382.8,2381.8,0.7884]
["bitfinex","ETHUSD",1746876654146,3.502,2383.9,2381.9,3.508]
["bitfinex","ETHUSD",1746876654147,0.0524137,2383.3,2381.9,3.508]
["bitfinex","ETHUSD",1746876654351,0.92839487,2383.3,2382.0,3.91664]
["bitfinex","ETHUSD",1746876654846,0.92839487,2383.3,2382.1,0.7884]
["bitfinex","ETHUSD",1746876655053,0.0524137,2383.3,2382.2,0.04197279]
["bitfinex","ETHUSD",1746876655489,7.19549449,2383.6,2382.1,3.7884]
["bitfinex","ETHUSD",1746876655671,0.0524137,2383.5,2382.1,3.7884]
["bitfinex","ETHUSD",1746876656053,0.0524137,2383.5,2382.1,0.7884]
["bitfinex","ETHUSD",1746876656271,0.0524137,2383.5,2382.1,3.7884]
["bitfinex","ETHUSD",1746876656477,0.77720452,2383.5,2382.2,0.770504]
["bitfinex","ETHUSD",1746876657451,7.19610772,2383.2,2382.1,0.7884]
["bitfinex","ETHUSD",1746876657762,4.24867953,2383.1,2382.1,0.7884]
["bitfinex","ETHUSD",1746876657942,4.1965197,2383.0,2382.1,0.7884]
["bitfinex","ETHUSD",1746876658179,0.0524137,2382.9,2382.1,0.7884]
["bitfinex","ETHUSD",1746876659285,0.0524137,2383.2,2382.1,0.7884]
["bitfinex","ETHUSD",1746876659486,4.1962486,2383.1,2382.1,0.7884]
["bitfinex","ETHUSD",1746876659692,3.0,2382.8,2382.1,0.7884]
["bitfinex","ETHUSD",1746876659988,0.0524137,2382.7,2382.1,0.7884]
["bitfinex","ETHUSD",1746876660959,4.1967314,2382.9,2382.1,0.7884]
["bitfinex","ETHUSD",1746876661173,3.0524137,2382.8,2382.1,0.7884]
["bitfinex","ETHUSD",1746876661386,0.72491451,2382.7,2382.1,0.7884]
["bitfinex","ETHUSD",1746876661592,0.0524137,2382.6,2382.1,0.7884]
["bitfinex","ETHUSD",1746876662058,7.1966464,2382.9,2382.1,0.7884]
["bitfinex","ETHUSD",1746876662260,0.0524137,2382.8,2382.1,0.7884]
["bitfinex","ETHUSD",1746876662899,0.0524137,2382.8,2382.2,0.04198172]
["bitfinex","ETHUSD",1746876663068,19.29493529,2384.4,2382.1,4.2764]
["bitfinex","ETHUSD",1746876663069,8.56351025,2383.4,2382.1,4.2764]
["bitfinex","ETHUSD",1746876663277,4.19686767,2382.8,2382.1,4.2764]
["bitfinex","ETHUSD",1746876663578,4.19711072,2382.6,2382.1,0.7884]
["bitfinex","ETHUSD",1746876663783,4.19711072,2382.6,2381.7,0.8237]
["bitfinex","ETHUSD",1746876663784,3.0524137,2382.5,2381.7,0.8237]
["bitfinex","ETHUSD",1746876664169,4.19753243,2382.4,2381.4,0.04198996]
["bitfinex","ETHUSD",1746876664376,0.0524137,2382.3,2381.3,11.00965041]
["bitfinex","ETHUSD",1746876664586,0.0524137,2382.3,2381.3,12.45941545]
["bitfinex","ETHUSD",1746876664788,0.0524137,2382.5,2381.5,0.8237]
["bitfinex","ETHUSD",1746876664990,0.0524137,2382.5,2381.6,3.472]
["bitfinex","ETHUSD",1746876665186,6.46601967,2383.0,2381.6,3.472]
["bitfinex","ETHUSD",1746876665187,0.0524137,2382.9,2381.7,4.3117]
["bitfinex","ETHUSD",1746876665387,0.0524137,2382.9,2381.9,0.8237]
["bitfinex","ETHUSD",1746876665599,0.0524137,2383.4,2381.9,0.8237]
["bitfinex","ETHUSD",1746876666403,0.0524137,2383.4,2382.0,0.0419702]
["bitfinex","ETHUSD",1746876666700,0.0524137,2383.4,2382.3,0.8237]
["bitfinex","ETHUSD",1746876666996,0.0524137,2383.8,2382.5,0.8237]
["bitfinex","ETHUSD",1746876667215,0.0524137,2383.8,2382.7,0.8237]
["bitfinex","ETHUSD",1746876667511,3.488,2384.4,2382.6,0.82462764]
["bitfinex","ETHUSD",1746876667512,3.48277704,2385.3,2383.3,0.8237]
["bitfinex","ETHUSD",1746876667708,0.0524137,2384.5,2383.4,6.973]
["bitfinex","ETHUSD",1746876667864,4.19437605,2384.2,2383.3,0.8237]
["bitfinex","ETHUSD",1746876668070,0.47185131,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876668266,0.0524137,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876668608,5.10363136,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876668917,0.0524137,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876669202,3.0,2384.2,2383.3,0.8237]
["bitfinex","ETHUSD",1746876669404,0.0524137,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876669612,0.70675507,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876671470,0.0524137,2384.1,2383.3,0.8237]
["bitfinex","ETHUSD",1746876672396,0.0524137,2384.3,2383.3,0.86565503]
["bitfinex","ETHUSD",1746876672712,0.0524137,2384.5,2383.4,0.84094969]
["bitfinex","ETHUSD",1746876672871,3.5264137,2385.4,2383.7,0.8303]
["bitfinex","ETHUSD",1746876673065,3.5264137,2385.4,2384.0,0.8303]
["bitfinex","ETHUSD",1746876673313,0.35264137,2385.3,2384.2,0.8303]
["bitfinex","ETHUSD",1746876673508,0.0524137,2385.2,2384.2,0.8303]
["bitfinex","ETHUSD",1746876674012,0.0524137,2385.2,2384.3,0.04193883]
["bitfinex","ETHUSD",1746876674207,0.0524137,2385.2,2384.4,4.3163]
["bitfinex","ETHUSD",1746876674707,0.0524137,2385.5,2384.4,4.3163]
["bitfinex","ETHUSD",1746876674904,0.0524137,2385.5,2384.5,0.04193479]
["bitfinex","ETHUSD",1746876675074,0.05241116,2385.7,2384.6,0.8303]
["bitfinex","ETHUSD",1746876675407,3.05241116,2385.7,2384.7,3.464]
["bitfinex","ETHUSD",1746876675605,0.05241116,2385.7,2384.8,0.8303]
["bitfinex","ETHUSD",1746876676471,0.31169687,2385.7,2384.8,0.8303]
["bitfinex","ETHUSD",1746876676676,0.0524137,2385.6,2384.8,0.8303]
["bitfinex","ETHUSD",1746876676883,0.05240973,2385.9,2384.8,0.8303]
["bitfinex","ETHUSD",1746876677083,0.05240973,2385.9,2385.0,0.8303]
["bitfinex","ETHUSD",1746876677291,0.32040665,2385.9,2385.2,0.8303]
["bitfinex","ETHUSD",1746876677489,0.05239755,2385.8,2385.3,3.485]
["bitfinex","ETHUSD",1746876677785,3.0,2386.0,2385.2,0.8303]
["bitfinex","ETHUSD",1746876677999,4.191912,2385.6,2384.5,6.963]
["bitfinex","ETHUSD",1746876678184,0.4716049,2385.5,2384.6,0.7847]
["bitfinex","ETHUSD",1746876678774,3.0,2385.4,2384.6,0.7847]
["bitfinex","ETHUSD",1746876679113,0.0524137,2385.3,2384.6,0.7847]
["bitfinex","ETHUSD",1746876679608,3.55,2385.0,2384.0,0.7847]
["bitfinex","ETHUSD",1746876679809,3.0,2384.7,2384.0,0.7847]
["bitfinex","ETHUSD",1746876680008,0.0524137,2384.6,2384.0,0.7847]
["bitfinex","ETHUSD",1746876680812,0.0524137,2384.6,2382.9,3.485]
["bitfinex","ETHUSD",1746876681012,3.0,2384.2,2383.0,0.7847]
["bitfinex","ETHUSD",1746876681179,4.1946348,2384.0,2383.0,4.2697]
["bitfinex","ETHUSD",1746876681509,5.05121766,2384.4,2383.0,4.2697]
["bitfinex","ETHUSD",1746876681510,0.0524137,2383.9,2383.2,0.7847]
["bitfinex","ETHUSD",1746876681808,0.0524137,2384.4,2383.2,0.7847]
["bitfinex","ETHUSD",1746876682107,0.0524137,2384.4,2383.3,3.53795519]
["bitfinex","ETHUSD",1746876682307,0.0524137,2384.4,2383.4,0.7847]
["bitfinex","ETHUSD",1746876682513,0.0524137,2384.5,2383.6,0.7847]
["bitfinex","ETHUSD",1746876682714,7.73966952,2385.4,2383.7,0.82664215]
["bitfinex","ETHUSD",1746876682900,4.16538607,2385.3,2383.7,0.7847]
["bitfinex","ETHUSD",1746876683213,0.0524137,2385.2,2383.7,0.7847]
["bitfinex","ETHUSD",1746876683585,4.19284112,2385.1,2383.7,0.7847]
["bitfinex","ETHUSD",1746876683779,0.0524137,2385.0,2383.7,0.7847]
["bitfinex","ETHUSD",1746876684211,0.0524137,2385.0,2383.8,0.79964299]
["bitfinex","ETHUSD",1746876684410,0.0524137,2385.0,2383.9,7.011]
["bitfinex","ETHUSD",1746876684608,0.0524137,2385.0,2384.0,1.4629943]
["bitfinex","ETHUSD",1746876684921,3.0,2384.7,2384.0,0.7577]
["bitfinex","ETHUSD",1746876685130,0.0524137,2384.6,2384.0,0.7577]
["bitfinex","ETHUSD",1746876685991,3.0,2384.4,2384.0,0.7577]
["bitfinex","ETHUSD",1746876686196,0.0524137,2384.3,2384.0,0.7577]
["bitfinex","ETHUSD",1746876686411,0.77705626,2384.3,2384.0,0.7577]
["bitfinex","ETHUSD",1746876687203,0.77705626,2384.3,2383.1,3.496]
["bitfinex","ETHUSD",1746876687204,5.28016181,2384.3,2383.1,3.496]
["bitfinex","ETHUSD",1746876687436,3.0,2383.4,2383.2,0.7577]
["bitfinex","ETHUSD",1746876687727,0.0524137,2383.3,2382.1,0.7577]
["bitfinex","ETHUSD",1746876687930,0.0524137,2383.3,2382.3,0.7943]
["bitfinex","ETHUSD",1746876688116,0.0524137,2384.0,2382.6,0.7943]
["bitfinex","ETHUSD",1746876688302,0.0524137,2384.0,2382.7,0.04195639]
["bitfinex","ETHUSD",1746876688509,0.0524137,2384.0,2382.9,0.7943]
["bitfinex","ETHUSD",1746876688830,0.0524137,2384.1,2383.1,0.7943]
["bitfinex","ETHUSD",1746876689031,0.0524137,2384.1,2383.2,3.506]
["bitfinex","ETHUSD",1746876689332,0.0524137,2384.1,2383.3,1.4945]
["bitfinex","ETHUSD",1746876689829,0.0524137,2384.2,2383.4,0.83625159]
["bitfinex","ETHUSD",1746876690034,0.3089818,2384.3,2383.4,0.83625159]
["bitfinex","ETHUSD",1746876690035,6.999,2384.8,2383.4,0.83625159]
["bitfinex","ETHUSD",1746876690243,0.0524137,2384.7,2383.4,0.7943]
["bitfinex","ETHUSD",1746876690421,3.0,2384.5,2383.4,0.7943]
["bitfinex","ETHUSD",1746876690630,0.3524137,2384.4,2383.4,0.7943]
["bitfinex","ETHUSD",1746876690820,3.3524137,2384.4,2383.4,0.7943]
["bitfinex","ETHUSD",1746876691200,7.54642392,2384.4,2383.4,0.7943]
["bitfinex","ETHUSD",1746876691402,0.3524137,2384.4,2383.4,0.7943]
["bitfinex","ETHUSD",1746876692335,0.0524137,2384.4,2383.5,0.83625089]
["bitfinex","ETHUSD",1746876692535,0.0524137,2384.6,2383.5,0.83625089]
["bitfinex","ETHUSD",1746876692918,0.0524137,2384.6,2383.5,0.7943]
["bitfinex","ETHUSD",1746876693534,7.19406674,2384.4,2382.9,0.8146]
["bitfinex","ETHUSD",1746876693759,3.0,2384.2,2382.9,0.8146]
["bitfinex","ETHUSD",1746876694040,3.0,2384.2,2381.5,4.2379]
["bitfinex","ETHUSD",1746876694041,0.0524137,2384.1,2383.0,0.8146]
["bitfinex","ETHUSD",1746876694333,0.0524137,2384.1,2383.1,0.8146]
["bitfinex","ETHUSD",1746876694721,0.0524137,2384.1,2383.1,0.85655711]
["bitfinex","ETHUSD",1746876694926,0.0524137,2384.2,2383.1,0.8146]
["bitfinex","ETHUSD",1746876695108,3.0,2384.1,2383.1,0.8146]
["bitfinex","ETHUSD",1746876695301,0.0524137,2384.0,2383.3,0.8146]
["bitfinex","ETHUSD",1746876695539,0.0524137,2384.8,2383.5,0.8146]
["bitfinex","ETHUSD",1746876696037,0.0524137,2384.8,2383.5,4.3106]
["bitfinex","ETHUSD",1746876696248,0.0524137,2384.8,2383.6,0.8146]
["bitfinex","ETHUSD",1746876696626,0.0524137,2384.8,2383.8,0.8146]
["bitfinex","ETHUSD",1746876696800,6.982,2385.0,2383.8,0.8146]
["bitfinex","ETHUSD",1746876697002,0.7506137,2384.9,2383.8,0.8146]
["bitfinex","ETHUSD",1746876697936,0.0524137,2384.9,2383.8,0.8146]
["bitfinex","ETHUSD",1746876698136,3.0524137,2385.1,2383.8,0.8146]
["bitfinex","ETHUSD",1746876698948,7.19312247,2384.9,2383.8,0.8146]
["bitfinex","ETHUSD",1746876699129,0.0524137,2384.8,2383.8,0.8146]
["bitfinex","ETHUSD",1746876699339,4.24566555,2384.8,2383.8,0.8146]
["bitfinex","ETHUSD",1746876699535,0.72456656,2384.7,2383.8,0.8146]
["bitfinex","ETHUSD",1746876699760,0.0524137,2384.6,2383.8,0.8146]
["bitfinex","ETHUSD",1746876700739,0.0524137,2384.8,2383.8,0.8146]
["bitfinex","ETHUSD",1746876700934,0.0524137,2384.8,2383.9,0.86154458]
["bitfinex","ETHUSD",1746876701134,0.0524137,2385.2,2383.9,0.8196]
["bitfinex","ETHUSD",1746876701334,4.1928237,2385.1,2383.9,0.8196]
["bitfinex","ETHUSD",1746876701547,0.0524137,2385.0,2383.9,0.8196]
["bitfinex","ETHUSD",1746876702223,0.0524137,2385.0,2384.0,0.04194167]
["bitfinex","ETHUSD",1746876702423,0.0524137,2385.0,2384.1,0.8196]
["bitfinex","ETHUSD",1746876702860,0.0524137,2385.0,2384.2,0.82613679]
["bitfinex","ETHUSD",1746876703063,0.0524137,2385.0,2384.3,0.43221368]
["bitfinex","ETHUSD",1746876703269,0.0524137,2385.0,2384.2,0.7842]
["bitfinex","ETHUSD",1746876703627,4.19312404,2384.9,2384.2,0.7842]
["bitfinex","ETHUSD",1746876703926,0.0524137,2384.8,2384.2,0.7842]
["bitfinex","ETHUSD",1746876704747,0.0524137,2384.8,2383.5,0.7842]
["bitfinex","ETHUSD",1746876704925,3.0,2384.4,2383.5,0.7842]
["bitfinex","ETHUSD",1746876705131,0.77179661,2384.3,2383.5,0.7842]
["bitfinex","ETHUSD",1746876705842,7.96601381,2384.3,2383.5,0.7842]
["bitfinex","ETHUSD",1746876706131,7.96598059,2384.3,2383.5,0.7842]
["bitfinex","ETHUSD",1746876706529,3.0,2384.2,2383.5,0.7842]
["bitfinex","ETHUSD",1746876706870,4.19491985,2383.9,2383.5,0.7842]
["bitfinex","ETHUSD",1746876707168,0.47190568,2383.8,2383.5,0.7842]
["bitfinex","ETHUSD",1746876707369,0.0524137,2383.8,2383.5,0.7842]
["bitfinex","ETHUSD",1746876707532,0.0524137,2384.1,2383.5,0.7842]
["bitfinex","ETHUSD",1746876708473,0.0524137,2384.2,2383.5,0.7842]
["bitfinex","ETHUSD",1746876709945,3.55,2383.9,2382.9,0.7793]
["bitfinex","ETHUSD",1746876710146,4.19553112,2383.5,2382.9,0.7793]
["bitfinex","ETHUSD",1746876710340,4.24810086,2383.4,2382.9,0.7793]
["bitfinex","ETHUSD",1746876710750,0.0524137,2383.4,2382.9,0.7793]
["bitfinex","ETHUSD",1746876710947,0.0524137,2383.7,2382.9,0.7793]
["bitfinex","ETHUSD",1746876712186,0.0524137,2383.7,2383.0,0.82125788]
["bitfinex","ETHUSD",1746876712336,0.0524137,2384.1,2383.0,0.82125788]
["bitfinex","ETHUSD",1746876712534,0.0524137,2384.1,2383.0,0.7793]
["bitfinex","ETHUSD",1746876712738,0.73441582,2384.1,2383.0,0.7793]
["bitfinex","ETHUSD",1746876713380,0.73441582,2384.1,2383.1,0.04195321]
["bitfinex","ETHUSD",1746876713580,0.73441582,2384.1,2383.1,0.8143]
["bitfinex","ETHUSD",1746876713882,0.0524137,2384.1,2383.3,0.8143]
["bitfinex","ETHUSD",1746876714052,0.0524137,2384.2,2383.5,0.8143]
["bitfinex","ETHUSD",1746876714447,7.19380164,2384.5,2383.5,0.8143]
["bitfinex","ETHUSD",1746876714448,0.0524137,2384.4,2383.5,0.8143]
["bitfinex","ETHUSD",1746876715339,0.0524137,2384.4,2383.6,0.85624742]
["bitfinex","ETHUSD",1746876715539,0.0524137,2384.8,2383.6,0.8143]
["bitfinex","ETHUSD",1746876715850,8.86409068,2384.8,2383.6,0.8143]
["bitfinex","ETHUSD",1746876716064,4.67076712,2384.8,2383.6,0.8143]
["bitfinex","ETHUSD",1746876716578,4.19409176,2384.4,2383.6,0.8143]
["bitfinex","ETHUSD",1746876716753,4.19431786,2384.2,2383.6,0.8143]
["bitfinex","ETHUSD",1746876716953,0.0524137,2384.1,2383.6,0.8143]
["bitfinex","ETHUSD",1746876717384,0.0524137,2384.2,2383.6,0.8143]
["bitfinex","ETHUSD",1746876717877,3.0524137,2384.6,2383.6,0.8143]
["bitfinex","ETHUSD",1746876718046,0.6342572,2384.5,2383.6,4.2633]
["bitfinex","ETHUSD",1746876718268,0.0524137,2384.4,2383.8,0.7841]
["bitfinex","ETHUSD",1746876718583,0.0524137,2384.6,2383.8,0.7841]
["bitfinex","ETHUSD",1746876719642,0.0524137,2384.8,2383.8,0.7841]
["bitfinex","ETHUSD",1746876720110,3.0,2384.6,2383.8,0.7841]
["bitfinex","ETHUSD",1746876720252,0.0524137,2384.5,2383.8,0.7841]
["bitfinex","ETHUSD",1746876720448,0.0524137,2384.6,2383.9,0.04194627]
["bitfinex","ETHUSD",1746876720653,0.0524137,2384.9,2384.0,0.7841]
["bitfinex","ETHUSD",1746876720949,3.0524137,2384.9,2384.0,0.7841]
["bitfinex","ETHUSD",1746876721503,3.0524137,2384.9,2384.1,0.04194111]
["bitfinex","ETHUSD",1746876721659,0.0524137,2385.1,2384.3,0.7841]
["bitfinex","ETHUSD",1746876721974,0.0524137,2385.4,2384.4,0.7841]
["bitfinex","ETHUSD",1746876722593,0.0524137,2385.4,2384.5,0.04193244]
["bitfinex","ETHUSD",1746876722793,0.0524137,2385.6,2384.5,0.04193244]
["bitfinex","ETHUSD",1746876722991,1.46272667,2385.6,2384.4,0.7841]
["bitfinex","ETHUSD",1746876723198,4.19235506,2385.3,2383.8,0.7882]
["bitfinex","ETHUSD",1746876723391,0.55,2384.5,2383.8,0.7882]
["bitfinex","ETHUSD",1746876723598,4.19461709,2384.1,2383.5,0.7882]
["bitfinex","ETHUSD",1746876723905,3.0,2383.8,2383.1,0.7882]
["bitfinex","ETHUSD",1746876724103,3.0,2383.8,2382.2,3.449]
["bitfinex","ETHUSD",1746876724104,3.0,2383.6,2382.8,0.7882]
["bitfinex","ETHUSD",1746876724306,0.0524137,2383.5,2382.8,0.7882]
["bitfinex","ETHUSD",1746876724487,4.19605168,2383.2,2382.8,0.7882]
["bitfinex","ETHUSD",1746876724683,4.24877104,2383.1,2382.3,0.7882]
["bitfinex","ETHUSD",1746876725013,0.4248771,2383.0,2382.3,0.7882]
["bitfinex","ETHUSD",1746876725173,0.0524137,2382.9,2382.3,0.7882]
["bitfinex","ETHUSD",1746876725672,3.55,2383.0,2382.0,0.7882]
["bitfinex","ETHUSD",1746876725871,3.55,2383.0,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876725872,3.55,2382.6,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876726200,3.0,2382.4,2381.4,0.7882]
["bitfinex","ETHUSD",1746876726387,1.04425507,2382.3,2381.4,0.7882]
["bitfinex","ETHUSD",1746876727180,1.04425507,2382.3,2381.4,0.83018862]
["bitfinex","ETHUSD",1746876727386,1.04425507,2382.3,2381.4,0.7882]
["bitfinex","ETHUSD",1746876728008,0.0524137,2382.3,2381.4,0.7882]
["bitfinex","ETHUSD",1746876728302,0.55,2382.2,2381.4,0.7882]
["bitfinex","ETHUSD",1746876728504,3.0,2381.7,2381.4,0.7882]
["bitfinex","ETHUSD",1746876728667,0.0524137,2381.6,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876729068,3.0,2382.1,2381.4,0.7882]
["bitfinex","ETHUSD",1746876729275,4.55059866,2382.0,2381.4,0.7882]
["bitfinex","ETHUSD",1746876729509,0.3524137,2382.0,2381.4,0.7882]
["bitfinex","ETHUSD",1746876729809,3.0,2381.8,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876729970,0.0524137,2381.7,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876730672,0.0524137,2381.9,2381.4,0.7882]
["bitfinex","ETHUSD",1746876730897,0.0524137,2382.3,2381.5,0.7882]
["bitfinex","ETHUSD",1746876731215,0.0524137,2383.3,2381.8,0.55]
["bitfinex","ETHUSD",1746876731412,2.67905926,2383.5,2382.3,0.7882]
["bitfinex","ETHUSD",1746876731712,2.67905926,2383.2,2382.5,0.7882]
["bitfinex","ETHUSD",1746876731870,1.01245926,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1746876732070,3.48277704,2383.8,2383.0,0.55]
["bitfinex","ETHUSD",1746876732376,3.48277704,2383.8,2382.7,0.7882]
["bitfinex","ETHUSD",1746876732576,3.48277704,2383.8,2382.9,0.7882]
["bitfinex","ETHUSD",1746876733122,3.48277704,2383.8,2383.0,3.41]
["bitfinex","ETHUSD",1746876733324,0.0524137,2383.7,2383.0,3.41]
["bitfinex","ETHUSD",1746876733619,3.48277704,2383.8,2383.0,3.41]
["bitfinex","ETHUSD",1746876733922,3.48277704,2383.8,2383.1,0.84585246]
["bitfinex","ETHUSD",1746876734223,3.48277704,2383.8,2383.2,4.68048525]
["bitfinex","ETHUSD",1746876734787,0.0524137,2384.1,2383.2,4.68048525]
["bitfinex","ETHUSD",1746876734985,0.0524137,2384.3,2383.2,1.22948525]
["bitfinex","ETHUSD",1746876735215,0.0524137,2384.3,2383.3,6.856]
["bitfinex","ETHUSD",1746876736336,0.0524137,2384.3,2383.3,6.845]
["bitfinex","ETHUSD",1746876736942,0.0524137,2384.3,2383.4,0.84584902]
["bitfinex","ETHUSD",1746876737237,0.31684424,2384.4,2383.4,0.8039]
["bitfinex","ETHUSD",1746876737419,0.0524137,2384.3,2383.4,0.8039]
["bitfinex","ETHUSD",1746876737733,0.0524137,2384.3,2383.4,1.56879]
["bitfinex","ETHUSD",1746876738241,3.0,2384.1,2383.4,0.8039]
["bitfinex","ETHUSD",1746876738441,0.0524137,2384.0,2383.4,0.8039]
["bitfinex","ETHUSD",1746876739525,0.04148063,2384.0,2383.4,0.8039]
["bitfinex","ETHUSD",1746876740230,4.19454919,2384.1,2383.4,0.8039]
["bitfinex","ETHUSD",1746876740447,0.46508361,2384.0,2383.4,0.8039]
["bitfinex","ETHUSD",1746876740602,3.46508361,2384.0,2383.4,0.8039]
["bitfinex","ETHUSD",1746876740806,7.65973185,2384.0,2383.4,0.8039]
["bitfinex","ETHUSD",1746876741127,0.46508361,2384.0,2382.9,0.8057]
["bitfinex","ETHUSD",1746876741332,0.46508361,2384.0,2382.9,0.84765754]
["bitfinex","ETHUSD",1746876741503,0.34650836,2383.9,2383.0,1.59466575]
["bitfinex","ETHUSD",1746876741704,0.04148063,2383.8,2383.0,1.59466575]
["bitfinex","ETHUSD",1746876742113,0.04148063,2383.8,2383.2,0.8057]
["bitfinex","ETHUSD",1746876742501,4.19541755,2383.6,2382.7,3.45]
["bitfinex","ETHUSD",1746876742706,7.23702422,2383.5,2382.8,0.8057]
["bitfinex","ETHUSD",1746876742907,4.18548215,2383.4,2382.8,0.8057]
["bitfinex","ETHUSD",1746876743232,7.19654652,2383.0,2382.4,0.7665]
["bitfinex","ETHUSD",1746876743555,3.0,2382.8,2382.4,0.7665]
["bitfinex","ETHUSD",1746876743712,4.19744613,2382.5,2381.9,0.7993]
["bitfinex","ETHUSD",1746876743912,0.03819723,2382.4,2381.9,0.7993]
["bitfinex","ETHUSD",1746876744255,0.03819723,2382.7,2381.9,0.7993]
["bitfinex","ETHUSD",1746876744647,0.8282,2383.3,2382.0,0.0419749]
["bitfinex","ETHUSD",1746876744843,0.8282,2383.3,2381.9,0.7993]
["bitfinex","ETHUSD",1746876744844,0.03819723,2383.2,2382.1,4.1843]
["bitfinex","ETHUSD",1746876745014,0.03819723,2383.3,2382.2,0.7993]
["bitfinex","ETHUSD",1746876745209,0.03819723,2383.7,2382.4,0.7993]
["bitfinex","ETHUSD",1746876745413,0.03819723,2383.7,2382.6,0.7993]
["bitfinex","ETHUSD",1746876746168,0.03819723,2383.8,2382.7,3.38]
["bitfinex","ETHUSD",1746876746313,0.03819723,2383.8,2382.8,0.7993]
["bitfinex","ETHUSD",1746876746734,3.03819723,2384.1,2382.8,0.7993]
["bitfinex","ETHUSD",1746876747055,0.30381972,2384.0,2383.0,0.7993]
["bitfinex","ETHUSD",1746876747258,0.03819723,2383.9,2383.0,0.7993]
["bitfinex","ETHUSD",1746876747411,0.03819723,2384.2,2383.2,0.7993]
["bitfinex","ETHUSD",1746876748165,4.19524269,2383.7,2383.2,0.7993]
["bitfinex","ETHUSD",1746876748364,3.03819723,2383.6,2382.8,0.7904]
["bitfinex","ETHUSD",1746876748535,0.03819723,2383.6,2382.8,0.7904]
["bitfinex","ETHUSD",1746876748891,1.60493664,2383.6,2382.8,0.7904]
["bitfinex","ETHUSD",1746876749850,0.8316,2383.5,2382.8,0.7904]
["bitfinex","ETHUSD",1746876750030,0.03819723,2383.4,2382.8,0.7904]
["bitfinex","ETHUSD",1746876750365,12.62909001,2383.8,2382.8,0.7904]
["bitfinex","ETHUSD",1746876750366,0.03819723,2383.5,2382.8,0.7904]
["bitfinex","ETHUSD",1746876751241,7.19568637,2383.5,2382.8,0.7904]
["bitfinex","ETHUSD",1746876751445,3.0,2383.0,2382.5,0.7904]
["bitfinex","ETHUSD",1746876751647,3.0,2383.0,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876751648,4.23480014,2382.9,2381.7,3.38]
["bitfinex","ETHUSD",1746876751816,7.61986067,2382.9,2381.8,0.7904]
["bitfinex","ETHUSD",1746876752024,3.42319723,2382.9,2381.9,0.04197844]
["bitfinex","ETHUSD",1746876752670,3.0,2382.8,2381.9,0.04197844]
["bitfinex","ETHUSD",1746876752819,0.68051695,2382.7,2381.8,0.7904]
["bitfinex","ETHUSD",1746876753019,1.00272691,2382.7,2381.8,0.7904]
["bitfinex","ETHUSD",1746876753366,4.19719965,2382.6,2381.8,0.7904]
["bitfinex","ETHUSD",1746876753658,0.03819723,2382.5,2381.9,0.04198508]
["bitfinex","ETHUSD",1746876753844,5.06008617,2383.1,2381.8,0.7904]
["bitfinex","ETHUSD",1746876754042,0.03819723,2383.2,2381.3,10.18595041]
["bitfinex","ETHUSD",1746876754043,0.54802557,2383.0,2381.9,0.04198114]
["bitfinex","ETHUSD",1746876754245,0.54802557,2383.0,2382.0,0.833]
["bitfinex","ETHUSD",1746876754415,0.03819723,2383.0,2382.1,0.0419742]
["bitfinex","ETHUSD",1746876754624,0.03819723,2383.0,2382.2,0.833]
["bitfinex","ETHUSD",1746876754820,0.03819723,2383.0,2382.3,0.04197043]
["bitfinex","ETHUSD",1746876755135,0.03819723,2383.2,2382.4,0.833]
["bitfinex","ETHUSD",1746876755443,0.35100527,2383.2,2382.6,0.833]
["bitfinex","ETHUSD",1746876755652,0.03819723,2383.2,2382.6,0.833]
["bitfinex","ETHUSD",1746876756037,0.03819723,2383.3,2382.6,0.833]
["bitfinex","ETHUSD",1746876757364,0.03819723,2383.3,2382.7,0.04196507]
["bitfinex","ETHUSD",1746876757564,0.03819723,2383.5,2382.8,0.833]
["bitfinex","ETHUSD",1746876757720,0.31246198,2383.6,2383.0,0.833]
["bitfinex","ETHUSD",1746876758063,0.7764,2383.7,2383.0,0.833]
["bitfinex","ETHUSD",1746876758271,0.03819723,2383.6,2383.0,0.833]
["bitfinex","ETHUSD",1746876760969,4.19600526,2383.3,2382.4,0.7924]
["bitfinex","ETHUSD",1746876761123,0.45779776,2383.2,2382.4,0.83436918]
["bitfinex","ETHUSD",1746876761474,0.03819723,2383.2,2382.4,0.7924]
["bitfinex","ETHUSD",1746876761762,0.03819723,2383.5,2382.4,0.7924]
["bitfinex","ETHUSD",1746876761922,0.03819723,2383.5,2382.5,0.04196782]
["bitfinex","ETHUSD",1746876762129,0.03819723,2383.5,2382.6,0.7924]
["bitfinex","ETHUSD",1746876762434,0.03819723,2383.5,2382.4,0.7924]
["bitfinex","ETHUSD",1746876762655,2.0,2382.6,2382.5,1.20964]
["bitfinex","ETHUSD",1746876766146,0.32079891,2383.7,2382.6,0.2403]
["bitfinex","ETHUSD",1746876766353,0.41942968,2384.1,2382.8,3.4614639]
["bitfinex","ETHUSD",1746876766574,0.03819723,2384.2,2383.0,0.2403]
["bitfinex","ETHUSD",1746876766774,0.8111,2385.1,2383.2,0.55]
["bitfinex","ETHUSD",1746876766974,0.03819723,2385.0,2383.6,0.2403]
["bitfinex","ETHUSD",1746876767185,0.03819723,2385.0,2383.8,0.2403]
["bitfinex","ETHUSD",1746876767398,0.30780682,2385.1,2384.0,0.7402]
["bitfinex","ETHUSD",1746876767555,0.03819723,2385.4,2384.2,0.7402]
["bitfinex","ETHUSD",1746876767740,0.03819723,2385.7,2384.4,0.7402]
["bitfinex","ETHUSD",1746876767940,0.03819723,2386.0,2384.7,0.7402]
["bitfinex","ETHUSD",1746876768246,0.03819723,2386.0,2384.9,0.7409]
["bitfinex","ETHUSD",1746876768451,0.89225516,2386.0,2385.0,3.38]
["bitfinex","ETHUSD",1746876769075,1.21122352,2386.0,2385.0,3.38]
["bitfinex","ETHUSD",1746876769643,1.21122352,2386.0,2385.1,0.7409]
["bitfinex","ETHUSD",1746876769938,1.21122352,2386.0,2385.1,4.0829]
["bitfinex","ETHUSD",1746876769939,0.35716559,2386.0,2385.1,4.0829]
["bitfinex","ETHUSD",1746876770141,0.03819723,2386.0,2385.2,0.7409]
["bitfinex","ETHUSD",1746876770475,0.03819723,2386.4,2385.2,0.7409]
["bitfinex","ETHUSD",1746876770682,3.03819723,2386.4,2385.3,0.04191393]
["bitfinex","ETHUSD",1746876771176,3.03819723,2386.4,2385.2,0.7409]
["bitfinex","ETHUSD",1746876771374,0.8057254,2386.3,2385.2,0.7409]
["bitfinex","ETHUSD",1746876771539,0.8057254,2386.3,2385.4,0.7409]
["bitfinex","ETHUSD",1746876771736,0.31981701,2386.4,2385.3,0.7409]
["bitfinex","ETHUSD",1746876771942,4.18974524,2386.8,2385.3,0.7409]
["bitfinex","ETHUSD",1746876772173,0.03819723,2386.7,2385.3,0.7409]
["bitfinex","ETHUSD",1746876772763,0.03819723,2386.7,2385.1,3.342]
["bitfinex","ETHUSD",1746876772764,0.8288,2387.4,2385.9,0.7409]
["bitfinex","ETHUSD",1746876772967,3.0,2387.1,2386.0,6.688]
["bitfinex","ETHUSD",1746876773166,0.03819723,2387.0,2386.1,0.04190264]
["bitfinex","ETHUSD",1746876773880,4.18981811,2386.8,2385.9,0.7409]
["bitfinex","ETHUSD",1746876774082,7.22814211,2386.7,2385.9,0.7409]
["bitfinex","ETHUSD",1746876774262,1.0689606,2386.6,2385.9,0.7409]
["bitfinex","ETHUSD",1746876774581,0.03819723,2386.5,2385.9,0.7409]
["bitfinex","ETHUSD",1746876774783,0.03819723,2386.5,2386.0,0.04190595]
["bitfinex","ETHUSD",1746876774980,0.03819723,2386.5,2385.9,0.7409]
["bitfinex","ETHUSD",1746876775171,0.03819723,2386.6,2385.9,0.7409]
["bitfinex","ETHUSD",1746876775350,0.34201695,2386.6,2385.9,0.7409]
["bitfinex","ETHUSD",1746876775773,0.34201695,2386.6,2386.0,0.04190558]
["bitfinex","ETHUSD",1746876776151,0.64912468,2386.6,2386.0,0.04190558]
["bitfinex","ETHUSD",1746876776754,0.30710773,2386.6,2386.1,0.7409]
["bitfinex","ETHUSD",1746876777153,0.03819723,2386.9,2386.1,0.7409]
["bitfinex","ETHUSD",1746876778286,0.03819723,2387.0,2386.1,0.7409]
["bitfinex","ETHUSD",1746876778588,4.18908729,2387.2,2386.2,0.7409]
["bitfinex","ETHUSD",1746876778589,0.03819723,2387.2,2386.2,0.7409]
["bitfinex","ETHUSD",1746876778884,0.03819723,2387.2,2386.3,6.658]
["bitfinex","ETHUSD",1746876779085,0.76089408,2387.2,2386.4,0.7409]
["bitfinex","ETHUSD",1746876779381,0.03819723,2387.2,2386.4,0.7409]
["bitfinex","ETHUSD",1746876779584,0.03819723,2387.3,2386.4,0.7409]
["bitfinex","ETHUSD",1746876780149,0.03819723,2387.3,2386.5,0.55]
["bitfinex","ETHUSD",1746876780355,0.21353464,2388.2,2386.9,0.7409]
["bitfinex","ETHUSD",1746876780554,4.18757454,2388.1,2387.0,7.4509]
["bitfinex","ETHUSD",1746876780852,3.89703415,2388.0,2387.1,3.342]
["bitfinex","ETHUSD",1746876781059,0.89703415,2388.0,2387.1,3.342]
["bitfinex","ETHUSD",1746876781261,0.32061456,2388.1,2387.2,0.7827812]
["bitfinex","ETHUSD",1746876781464,4.18674985,2388.5,2387.2,0.7827812]
["bitfinex","ETHUSD",1746876781707,0.03819723,2388.4,2387.2,0.7827812]
["bitfinex","ETHUSD",1746876782354,0.03819723,2388.4,2387.2,0.7409]
["bitfinex","ETHUSD",1746876782559,0.3115053,2388.4,2387.2,0.7409]
["bitfinex","ETHUSD",1746876782785,0.03819723,2388.5,2387.4,0.7409]
["bitfinex","ETHUSD",1746876783090,3.0,2388.4,2387.4,0.7409]
["bitfinex","ETHUSD",1746876783254,3.0,2387.9,2387.4,0.7409]
["bitfinex","ETHUSD",1746876783586,0.03819723,2387.8,2387.4,0.7409]
["bitfinex","ETHUSD",1746876784010,4.18823969,2387.7,2387.0,0.7409]
["bitfinex","ETHUSD",1746876784167,0.03819723,2387.8,2387.1,0.04188886]
["bitfinex","ETHUSD",1746876784358,4.39008342,2389.0,2387.1,0.04188886]
["bitfinex","ETHUSD",1746876784359,0.03819723,2388.2,2387.2,4.1039]
["bitfinex","ETHUSD",1746876784555,0.03819723,2388.4,2387.3,3.341]
["bitfinex","ETHUSD",1746876784754,0.03819723,2388.4,2387.4,0.7409]
["bitfinex","ETHUSD",1746876785273,0.03819723,2388.5,2387.4,0.7409]
["bitfinex","ETHUSD",1746876785475,4.64743592,2388.5,2387.6,0.7409]
["bitfinex","ETHUSD",1746876785666,4.18699658,2388.4,2387.6,0.7409]
["bitfinex","ETHUSD",1746876785857,0.03819723,2388.3,2387.6,0.7409]
["bitfinex","ETHUSD",1746876786056,4.22534979,2388.3,2387.6,0.7409]
["bitfinex","ETHUSD",1746876786253,3.03819723,2388.3,2387.6,0.7409]
["bitfinex","ETHUSD",1746876786471,4.18742933,2388.1,2387.6,0.7409]
["bitfinex","ETHUSD",1746876786652,4.22582177,2388.0,2387.6,0.7409]
["bitfinex","ETHUSD",1746876786858,4.18780318,2387.9,2387.2,0.7409]
["bitfinex","ETHUSD",1746876787076,0.03819723,2387.8,2387.2,0.7409]
["bitfinex","ETHUSD",1746876787859,4.22588239,2388.0,2387.2,0.7409]
["bitfinex","ETHUSD",1746876788061,5.85532714,2388.0,2387.2,0.7409]
["bitfinex","ETHUSD",1746876788692,4.18782338,2387.9,2387.2,0.7409]
["bitfinex","ETHUSD",1746876788858,0.03819723,2387.8,2387.2,0.7409]
["bitfinex","ETHUSD",1746876789395,3.03819723,2388.0,2387.2,0.7409]
["bitfinex","ETHUSD",1746876789602,4.18813083,2387.7,2386.9,0.7409]
["bitfinex","ETHUSD",1746876789764,0.03819723,2387.6,2386.9,0.7409]
["bitfinex","ETHUSD",1746876789970,0.03819723,2387.7,2386.9,0.7409]
["bitfinex","ETHUSD",1746876790191,0.03819723,2387.7,2387.0,0.04189178]
["bitfinex","ETHUSD",1746876790399,0.03819723,2387.7,2386.9,0.7409]
["bitfinex","ETHUSD",1746876790773,0.03819723,2387.7,2387.0,0.04188603]
["bitfinex","ETHUSD",1746876790983,0.03819723,2387.8,2386.9,0.7409]
["bitfinex","ETHUSD",1746876791295,1.20994203,2387.8,2387.0,0.04188603]
["bitfinex","ETHUSD",1746876791594,1.20994203,2387.8,2386.9,0.7409]
["bitfinex","ETHUSD",1746876791799,1.20994203,2387.8,2387.0,0.04188603]
["bitfinex","ETHUSD",1746876792267,5.39797458,2387.8,2386.9,0.7409]
["bitfinex","ETHUSD",1746876792470,3.0,2387.7,2386.9,0.7409]
["bitfinex","ETHUSD",1746876792667,0.03819723,2387.6,2386.9,0.7409]
["bitfinex","ETHUSD",1746876792898,0.03819723,2387.7,2386.9,0.7409]
["bitfinex","ETHUSD",1746876793080,0.03819723,2387.7,2387.0,0.04188603]
["bitfinex","ETHUSD",1746876793272,3.0,2387.7,2387.0,0.04188603]
["bitfinex","ETHUSD",1746876793475,3.34201695,2387.9,2387.1,0.7409]
["bitfinex","ETHUSD",1746876793659,4.52980419,2387.9,2387.1,0.7409]
["bitfinex","ETHUSD",1746876794016,0.34201695,2387.9,2387.1,1.14759]
["bitfinex","ETHUSD",1746876794167,4.18795544,2387.8,2387.1,1.14759]
["bitfinex","ETHUSD",1746876794368,4.22635557,2387.7,2387.1,1.14759]
["bitfinex","ETHUSD",1746876794694,3.03819723,2387.7,2387.1,1.14759]
["bitfinex","ETHUSD",1746876794862,0.03819723,2387.7,2387.1,1.14759]
["bitfinex","ETHUSD",1746876795062,0.03819723,2387.8,2387.1,1.14759]
["bitfinex","ETHUSD",1746876795281,0.03819723,2387.9,2387.2,0.04188239]
["bitfinex","ETHUSD",1746876795484,0.03819723,2388.1,2387.2,0.49482963]
["bitfinex","ETHUSD",1746876795683,0.03819723,2388.1,2387.3,0.7409]
["bitfinex","ETHUSD",1746876795916,4.18727601,2388.2,2387.3,0.7409]
["bitfinex","ETHUSD",1746876796078,0.03819723,2388.1,2387.4,0.04187761]
["bitfinex","ETHUSD",1746876796592,4.22510067,2388.4,2387.4,0.04187761]
["bitfinex","ETHUSD",1746876796797,3.0,2388.2,2387.3,0.7409]
["bitfinex","ETHUSD",1746876797010,3.03819723,2388.2,2387.3,0.7409]
["bitfinex","ETHUSD",1746876798099,3.0,2388.2,2387.3,0.7409]
["bitfinex","ETHUSD",1746876798680,4.22574806,2388.1,2387.3,1.23495372]
["bitfinex","ETHUSD",1746876798875,0.03819723,2388.1,2387.3,1.23495372]
["bitfinex","ETHUSD",1746876799210,0.03819723,2388.4,2387.5,0.7409]
["bitfinex","ETHUSD",1746876799409,0.03819723,2388.4,2387.6,0.04187429]
["bitfinex","ETHUSD",1746876800616,3.30970848,2388.5,2387.7,0.7409]
["bitfinex","ETHUSD",1746876800788,3.30970848,2388.5,2387.8,0.0418701]
["bitfinex","ETHUSD",1746876801209,0.30970848,2388.5,2387.8,0.0418701]
["bitfinex","ETHUSD",1746876801414,0.03819723,2388.8,2387.9,0.7409]
["bitfinex","ETHUSD",1746876801708,3.339,2389.3,2388.1,0.7409]
["bitfinex","ETHUSD",1746876801709,0.8069,2389.1,2388.1,0.7409]
["bitfinex","ETHUSD",1746876801894,4.18712031,2388.3,2387.8,0.7409]
["bitfinex","ETHUSD",1746876802094,0.03819723,2388.2,2387.8,0.7409]
["bitfinex","ETHUSD",1746876802292,0.03819723,2388.4,2387.8,0.7409]
["bitfinex","ETHUSD",1746876802494,4.1874055,2388.2,2387.8,0.7409]
["bitfinex","ETHUSD",1746876802806,3.0,2387.9,2387.5,0.7409]
["bitfinex","ETHUSD",1746876803013,0.03819723,2387.8,2387.5,0.7409]
["bitfinex","ETHUSD",1746876804041,3.0,2387.5,2386.8,0.7409]
["bitfinex","ETHUSD",1746876804176,4.18953454,2386.9,2386.1,0.7409]
["bitfinex","ETHUSD",1746876804381,3.0,2386.4,2386.1,0.7409]
["bitfinex","ETHUSD",1746876804590,3.0,2386.4,2385.7,0.7409]
["bitfinex","ETHUSD",1746876804591,0.03819723,2386.3,2385.7,0.7409]
["bitfinex","ETHUSD",1746876804922,7.2288326,2386.3,2385.7,0.7409]
["bitfinex","ETHUSD",1746876805127,0.03819723,2386.3,2385.8,0.04191349]
["bitfinex","ETHUSD",1746876805290,0.03819723,2386.5,2385.7,0.7409]
["bitfinex","ETHUSD",1746876805494,3.03819723,2386.6,2385.8,0.04190734]
["bitfinex","ETHUSD",1746876805895,3.03819723,2386.6,2385.8,0.45228807]
["bitfinex","ETHUSD",1746876806718,3.03819723,2386.6,2385.8,0.41038073]
["bitfinex","ETHUSD",1746876806894,7.19057505,2386.4,2385.7,0.7409]
["bitfinex","ETHUSD",1746876807096,0.03819723,2386.3,2385.7,0.7409]
["bitfinex","ETHUSD",1746876807609,4.22888874,2386.3,2385.7,0.7409]
["bitfinex","ETHUSD",1746876807808,0.72288887,2386.2,2385.7,0.7409]
["bitfinex","ETHUSD",1746876808121,0.03819723,2386.1,2385.7,0.7409]
["bitfinex","ETHUSD",1746876808893,0.03819723,2386.2,2385.7,0.7409]
["bitfinex","ETHUSD",1746876812407,0.03819723,2386.2,2385.5,0.04191433]
["bitfinex","ETHUSD",1746876812408,3.0,2386.1,2385.4,3.316]
["bitfinex","ETHUSD",1746876812644,0.55,2385.8,2384.8,0.7409]
["bitfinex","ETHUSD",1746876812938,0.03819723,2385.7,2384.8,1.18861683]
["bitfinex","ETHUSD",1746876813145,0.8006,2386.2,2384.9,0.7409]
["bitfinex","ETHUSD",1746876813341,0.03819723,2386.1,2384.9,0.7409]
["bitfinex","ETHUSD",1746876813839,3.0,2386.0,2385.0,0.04191982]
["bitfinex","ETHUSD",1746876814139,0.03819723,2385.9,2385.0,0.7409]
["bitfinex","ETHUSD",1746876814320,3.0,2386.0,2385.0,0.7409]
["bitfinex","ETHUSD",1746876814520,0.76111312,2385.9,2385.0,0.7409]
["bitfinex","ETHUSD",1746876814817,0.03819723,2385.9,2385.0,0.78281969]
["bitfinex","ETHUSD",1746876815019,0.03819723,2386.1,2385.0,0.78281969]
["bitfinex","ETHUSD",1746876815424,0.03819723,2386.1,2385.0,0.78281966]
["bitfinex","ETHUSD",1746876818407,0.03819723,2386.1,2385.0,0.7409]
["bitfinex","ETHUSD",1746876818612,0.03819723,2386.1,2385.0,4.0259]
["bitfinex","ETHUSD",1746876818823,0.7481393,2386.1,2385.0,4.469069]
["bitfinex","ETHUSD",1746876820146,3.0,2386.0,2385.0,1.184069]
["bitfinex","ETHUSD",1746876820316,0.03819723,2385.9,2385.0,1.184069]
["bitfinex","ETHUSD",1746876820719,3.0,2386.0,2385.0,0.7409]
["bitfinex","ETHUSD",1746876820720,4.2187639,2385.8,2385.0,0.7409]
["bitfinex","ETHUSD",1746876820914,3.03819723,2385.7,2385.0,0.7409]
["bitfinex","ETHUSD",1746876821146,6.31119723,2385.7,2385.0,0.7409]
["bitfinex","ETHUSD",1746876821863,10.50295173,2385.7,2385.0,0.7409]
["bitfinex","ETHUSD",1746876822366,3.4614639,2385.5,2384.7,0.7409]
["bitfinex","ETHUSD",1746876822519,3.4614639,2385.5,2384.2,3.318]
["bitfinex","ETHUSD",1746876822520,3.4614639,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876822839,3.0,2384.3,2383.6,0.7409]
["bitfinex","ETHUSD",1746876823035,0.03819723,2384.2,2383.6,0.7409]
["bitfinex","ETHUSD",1746876824359,3.0,2383.6,2382.4,0.7409]
["bitfinex","ETHUSD",1746876824659,0.03819723,2383.5,2382.4,0.7409]
["bitfinex","ETHUSD",1746876824967,3.30850889,2384.3,2383.0,0.7409]
["bitfinex","ETHUSD",1746876825125,0.03819723,2384.2,2383.1,3.0]
["bitfinex","ETHUSD",1746876825337,0.03819723,2384.2,2383.3,0.7409]
["bitfinex","ETHUSD",1746876826372,0.03819723,2384.2,2383.4,0.04195301]
["bitfinex","ETHUSD",1746876827059,0.03819723,2384.2,2383.3,0.7409]
["bitfinex","ETHUSD",1746876828261,0.30850889,2384.3,2383.4,0.7828486]
["bitfinex","ETHUSD",1746876828467,0.03819723,2384.2,2383.4,0.7409]
["bitfinex","ETHUSD",1746876829170,3.03819723,2384.2,2383.4,0.7409]
["bitfinex","ETHUSD",1746876829341,3.0,2384.0,2383.4,0.7409]
["bitfinex","ETHUSD",1746876829672,0.03819723,2383.9,2383.4,0.7409]
["bitfinex","ETHUSD",1746876830538,7.23290159,2384.0,2383.4,0.7409]
["bitfinex","ETHUSD",1746876830734,4.19481198,2383.9,2383.4,0.7409]
["bitfinex","ETHUSD",1746876830970,0.03819723,2383.8,2383.4,0.7409]
["bitfinex","ETHUSD",1746876831172,3.4614639,2383.7,2382.8,0.7409]
["bitfinex","ETHUSD",1746876831351,7.23366235,2383.6,2382.8,0.7409]
["bitfinex","ETHUSD",1746876831547,3.03819723,2383.6,2382.9,0.0419639]
["bitfinex","ETHUSD",1746876831755,3.03819723,2383.6,2382.8,0.7409]
["bitfinex","ETHUSD",1746876831962,0.03819723,2383.6,2382.8,0.7409]
["bitfinex","ETHUSD",1746876832169,0.03819723,2383.7,2382.8,0.7409]
["bitfinex","ETHUSD",1746876832353,4.15983792,2383.7,2382.8,0.7409]
["bitfinex","ETHUSD",1746876833279,3.935817,2384.1,2382.9,0.78285788]
["bitfinex","ETHUSD",1746876833574,0.03819723,2384.0,2382.9,0.78285788]
["bitfinex","ETHUSD",1746876833778,0.30850889,2384.3,2383.1,0.7409]
["bitfinex","ETHUSD",1746876833979,0.34670612,2384.3,2383.3,0.7409]
["bitfinex","ETHUSD",1746876834188,3.70687673,2384.3,2383.3,1.14059]
["bitfinex","ETHUSD",1746876834844,7.90098134,2384.3,2383.3,1.14059]
["bitfinex","ETHUSD",1746876835245,11.36244524,2384.3,2383.3,0.7409]
["bitfinex","ETHUSD",1746876835466,7.19444506,2384.2,2383.3,0.7409]
["bitfinex","ETHUSD",1746876835679,0.03819723,2384.1,2383.3,0.78285336]
["bitfinex","ETHUSD",1746876835843,0.03819723,2384.1,2383.3,0.7409]
["bitfinex","ETHUSD",1746876836242,0.03819723,2384.1,2383.4,0.0419516]
["bitfinex","ETHUSD",1746876836446,0.83832129,2384.1,2383.3,0.7409]
["bitfinex","ETHUSD",1746876837548,0.03819723,2384.1,2383.4,0.0419516]
["bitfinex","ETHUSD",1746876837886,0.6686795,2384.3,2383.5,0.7409]
["bitfinex","ETHUSD",1746876837887,4.23252942,2384.2,2383.5,0.7409]
["bitfinex","ETHUSD",1746876838056,4.19454511,2384.1,2383.5,0.7409]
["bitfinex","ETHUSD",1746876838258,4.19454511,2384.1,2383.2,3.256]
["bitfinex","ETHUSD",1746876838259,4.19489299,2383.9,2383.2,0.7409]
["bitfinex","ETHUSD",1746876838474,4.23332048,2383.8,2383.2,0.7409]
["bitfinex","ETHUSD",1746876838671,0.03819723,2383.8,2383.2,0.7409]
["bitfinex","ETHUSD",1746876839485,4.19506567,2383.8,2383.2,0.7409]
["bitfinex","ETHUSD",1746876839781,4.19506567,2383.8,2382.4,3.256]
["bitfinex","ETHUSD",1746876839782,0.03819723,2383.7,2382.5,0.7409]
["bitfinex","ETHUSD",1746876839946,3.0,2383.6,2382.6,0.39969]
["bitfinex","ETHUSD",1746876840155,0.03819723,2383.5,2382.6,0.39969]
["bitfinex","ETHUSD",1746876840482,0.03819723,2383.5,2382.8,0.7409]
["bitfinex","ETHUSD",1746876840690,7.98892021,2383.9,2382.8,0.7409]
["bitfinex","ETHUSD",1746876840691,3.0,2383.7,2382.8,0.7409]
["bitfinex","ETHUSD",1746876840884,0.76152753,2383.6,2382.8,0.7409]
["bitfinex","ETHUSD",1746876841385,7.6571903,2383.4,2382.8,0.7409]
["bitfinex","ETHUSD",1746876841561,4.19705697,2382.7,2381.9,0.7409]
["bitfinex","ETHUSD",1746876841760,3.4614639,2382.5,2381.9,0.7409]
["bitfinex","ETHUSD",1746876841969,3.03819723,2382.4,2381.9,0.7409]
["bitfinex","ETHUSD",1746876842363,3.269,2383.0,2382.0,0.04198086]
["bitfinex","ETHUSD",1746876842566,0.03819723,2383.0,2382.1,7.2689]
["bitfinex","ETHUSD",1746876842759,0.03819723,2383.5,2382.2,0.78286359]
["bitfinex","ETHUSD",1746876843285,0.03819723,2383.5,2382.2,4.03886359]
["bitfinex","ETHUSD",1746876843588,0.03819723,2383.5,2382.4,0.7409]
["bitfinex","ETHUSD",1746876843787,3.03819723,2383.7,2382.6,0.7409]
["bitfinex","ETHUSD",1746876844297,0.31459599,2383.7,2382.8,0.7409]
["bitfinex","ETHUSD",1746876844492,0.03819723,2383.8,2382.8,0.7409]
["bitfinex","ETHUSD",1746876844493,0.03819723,2383.8,2382.9,0.7409]
["bitfinex","ETHUSD",1746876846067,3.0,2383.7,2382.9,0.7409]
["bitfinex","ETHUSD",1746876846254,7.65712372,2383.5,2382.3,0.73098636]
["bitfinex","ETHUSD",1746876846454,0.03819723,2383.4,2382.4,0.7409]
["bitfinex","ETHUSD",1746876846869,4.2339638,2383.4,2382.4,0.7409]
["bitfinex","ETHUSD",1746876847092,7.4939638,2383.4,2382.4,0.7409]
["bitfinex","ETHUSD",1746876847295,3.60612378,2383.4,2382.4,0.7409]
["bitfinex","ETHUSD",1746876847807,7.80188886,2383.4,2382.4,0.7409]
["bitfinex","ETHUSD",1746876847989,1.12633528,2383.3,2382.4,0.7409]
["bitfinex","ETHUSD",1746876848167,4.19636032,2383.1,2382.4,0.7409]
["bitfinex","ETHUSD",1746876848372,0.03819723,2383.0,2382.4,0.7409]
["bitfinex","ETHUSD",1746876848882,3.0,2382.9,2382.4,0.7409]
["bitfinex","ETHUSD",1746876849087,0.03819723,2382.8,2382.4,0.7409]
["bitfinex","ETHUSD",1746876849388,4.064,2382.8,2381.7,15.095]
["bitfinex","ETHUSD",1746876849595,0.03819723,2382.7,2381.7,17.00429]
["bitfinex","ETHUSD",1746876850769,3.0,2382.5,2381.7,15.095]
["bitfinex","ETHUSD",1746876850975,4.23573141,2382.4,2381.6,0.7409]
["bitfinex","ETHUSD",1746876851166,3.4614639,2382.3,2381.6,0.7409]
["bitfinex","ETHUSD",1746876851369,0.03819723,2382.2,2381.6,0.7409]
["bitfinex","ETHUSD",1746876852105,0.03819723,2382.4,2381.6,0.7409]
["bitfinex","ETHUSD",1746876852405,0.68816334,2382.4,2381.6,0.7409]
["bitfinex","ETHUSD",1746876852771,4.88570152,2382.4,2381.6,0.7409]
["bitfinex","ETHUSD",1746876853504,3.4614639,2382.3,2381.6,0.7409]
["bitfinex","ETHUSD",1746876853807,0.03819723,2382.2,2381.6,0.7409]
["bitfinex","ETHUSD",1746876853975,0.03819723,2382.4,2381.7,0.0419872]
["bitfinex","ETHUSD",1746876854175,0.03819723,2382.4,2381.7,0.44597592]
["bitfinex","ETHUSD",1746876855205,0.03819723,2382.6,2381.7,0.44597592]
["bitfinex","ETHUSD",1746876855610,0.806,2382.8,2381.7,0.44597592]
["bitfinex","ETHUSD",1746876855808,0.03819723,2383.2,2381.9,0.7409]
["bitfinex","ETHUSD",1746876856007,0.03819723,2383.2,2382.1,0.7409]
["bitfinex","ETHUSD",1746876856315,0.03819723,2383.2,2382.0,0.37409]
["bitfinex","ETHUSD",1746876856316,0.03819723,2383.2,2382.3,0.7409]
["bitfinex","ETHUSD",1746876856613,0.30792655,2383.4,2382.5,0.7409]
["bitfinex","ETHUSD",1746876856907,0.30381972,2383.6,2382.7,0.7409]
["bitfinex","ETHUSD",1746876856908,0.03819723,2383.3,2382.7,0.7409]
["bitfinex","ETHUSD",1746876857111,0.03819723,2383.5,2382.8,0.04196236]
["bitfinex","ETHUSD",1746876857404,0.30381972,2383.6,2382.8,0.04196236]
["bitfinex","ETHUSD",1746876857405,0.34201695,2383.6,2382.8,0.04196236]
["bitfinex","ETHUSD",1746876857572,0.34201695,2383.6,2382.9,0.7409]
["bitfinex","ETHUSD",1746876857772,0.34201695,2383.6,2383.0,0.04195833]
["bitfinex","ETHUSD",1746876858479,0.64873961,2383.6,2382.9,0.7409]
["bitfinex","ETHUSD",1746876861014,0.30672266,2383.6,2383.0,0.0419596]
["bitfinex","ETHUSD",1746876861212,0.03819723,2383.8,2383.0,0.0419596]
["bitfinex","ETHUSD",1746876861410,0.03819723,2383.9,2383.1,0.7409]
["bitfinex","ETHUSD",1746876861583,0.03819723,2383.9,2383.2,0.04195416]
["bitfinex","ETHUSD",1746876861994,0.03819723,2383.9,2383.1,0.7409]
["bitfinex","ETHUSD",1746876862481,0.03819723,2384.0,2383.1,0.7409]
["bitfinex","ETHUSD",1746876862680,0.88790611,2384.0,2383.1,0.7409]
["bitfinex","ETHUSD",1746876862926,0.03819723,2384.1,2383.2,0.04195329]
["bitfinex","ETHUSD",1746876863216,3.03819723,2384.3,2383.3,0.7409]
["bitfinex","ETHUSD",1746876863424,0.35146264,2384.3,2383.3,0.7409]
["bitfinex","ETHUSD",1746876863720,4.19517228,2383.7,2383.3,0.7409]
["bitfinex","ETHUSD",1746876863922,0.03819723,2383.6,2383.3,0.7409]
["bitfinex","ETHUSD",1746876864630,1.22720031,2383.6,2383.3,0.7409]
["bitfinex","ETHUSD",1746876864988,5.4225625,2383.6,2382.6,6.431]
["bitfinex","ETHUSD",1746876865322,1.22720031,2383.6,2382.7,0.7409]
["bitfinex","ETHUSD",1746876866515,0.03819723,2383.6,2382.9,0.7409]
["bitfinex","ETHUSD",1746876866720,0.31326541,2384.3,2383.1,0.7409]
["bitfinex","ETHUSD",1746876866884,0.03819723,2384.2,2383.3,0.7409]
["bitfinex","ETHUSD",1746876867093,0.03819723,2384.2,2383.4,0.04194792]
["bitfinex","ETHUSD",1746876867291,0.03819723,2384.2,2383.4,0.76233271]
["bitfinex","ETHUSD",1746876867521,0.03819723,2384.3,2383.5,0.7409]
["bitfinex","ETHUSD",1746876868024,4.19436,2384.2,2383.5,0.7409]
["bitfinex","ETHUSD",1746876868327,0.03819723,2384.1,2383.5,0.7409]
["bitfinex","ETHUSD",1746876868624,0.03819723,2384.3,2383.5,0.7409]
["bitfinex","ETHUSD",1746876868918,1.52694407,2384.3,2383.6,0.04194973]
["bitfinex","ETHUSD",1746876869095,0.31028127,2384.4,2383.7,3.205]
["bitfinex","ETHUSD",1746876869297,6.6714639,2385.0,2383.7,3.205]
["bitfinex","ETHUSD",1746876869298,4.19340585,2384.7,2383.9,0.7409]
["bitfinex","ETHUSD",1746876869627,7.65113866,2384.6,2383.9,0.7409]
["bitfinex","ETHUSD",1746876869791,7.97095011,2384.6,2383.9,0.7409]
["bitfinex","ETHUSD",1746876870312,3.77734927,2384.6,2383.9,0.7409]
["bitfinex","ETHUSD",1746876870520,7.9709341,2384.6,2383.9,0.7409]
["bitfinex","ETHUSD",1746876870825,3.77734927,2384.6,2383.9,0.7409]
["bitfinex","ETHUSD",1746876871027,4.91768569,2384.5,2383.9,0.7409]
["bitfinex","ETHUSD",1746876871335,3.49966113,2384.4,2383.9,0.7409]
["bitfinex","ETHUSD",1746876874516,0.03819723,2384.4,2383.9,0.7409]
["bitfinex","ETHUSD",1746876876504,7.93274214,2384.6,2383.9,0.78284498]
["bitfinex","ETHUSD",1746876876505,0.31981145,2384.6,2383.9,0.78284498]
["bitfinex","ETHUSD",1746876876831,3.03819723,2385.1,2384.1,0.7409]
["bitfinex","ETHUSD",1746876878513,7.53807342,2385.1,2384.1,0.7409]
["bitfinex","ETHUSD",1746876879012,4.19288631,2385.0,2384.1,0.7409]
["bitfinex","ETHUSD",1746876879253,0.03819723,2384.9,2384.1,0.7409]
["bitfinex","ETHUSD",1746876879460,7.65511767,2384.6,2384.1,0.7409]
["bitfinex","ETHUSD",1746876879668,1.22304896,2384.5,2384.1,0.7409]
["bitfinex","ETHUSD",1746876881263,4.19394309,2384.4,2383.6,0.7409]
["bitfinex","ETHUSD",1746876881554,0.03819723,2384.3,2383.6,0.7409]
["bitfinex","ETHUSD",1746876882366,0.03819723,2384.4,2383.6,0.7409]
["bitfinex","ETHUSD",1746876882714,3.4614639,2384.3,2383.6,0.7409]
["bitfinex","ETHUSD",1746876882930,7.58249966,2384.2,2383.6,0.7409]
["bitfinex","ETHUSD",1746876883155,4.19458383,2384.1,2383.6,0.7409]
["bitfinex","ETHUSD",1746876883344,0.03819723,2384.0,2383.6,0.7409]
["bitfinex","ETHUSD",1746876884755,4.19502315,2383.8,2383.2,0.7409]
["bitfinex","ETHUSD",1746876884935,0.03819723,2383.7,2383.2,0.7409]
["bitfinex","ETHUSD",1746876885131,0.76150767,2383.7,2383.2,0.7409]
["bitfinex","ETHUSD",1746876885639,0.30869904,2383.7,2383.2,0.78285797]
["bitfinex","ETHUSD",1746876885834,0.03819723,2383.8,2383.2,0.78285797]
["bitfinex","ETHUSD",1746876886646,0.03819723,2383.9,2383.2,0.78285797]
["bitfinex","ETHUSD",1746876887160,0.03819723,2384.0,2383.2,0.78285797]
["bitfinex","ETHUSD",1746876887565,3.03819723,2384.0,2383.2,0.7409]
["bitfinex","ETHUSD",1746876887775,0.03819723,2384.0,2383.2,0.7409]
["bitfinex","ETHUSD",1746876888083,0.03819723,2384.4,2383.3,3.8739]
["bitfinex","ETHUSD",1746876888361,4.23222355,2384.4,2383.3,3.8739]
["bitfinex","ETHUSD",1746876888725,3.03819723,2384.4,2383.3,3.8739]
["bitfinex","ETHUSD",1746876888932,3.35703898,2384.4,2383.4,0.78284833]
["bitfinex","ETHUSD",1746876889231,0.35703898,2384.4,2383.6,0.7409]
["bitfinex","ETHUSD",1746876889430,0.35703898,2384.4,2383.7,0.04194498]
["bitfinex","ETHUSD",1746876889631,0.31884175,2384.4,2383.8,0.7409]
["bitfinex","ETHUSD",1746876889865,3.03819723,2384.8,2384.0,0.7409]
["bitfinex","ETHUSD",1746876890165,0.03819723,2384.8,2384.1,0.04193759]
["bitfinex","ETHUSD",1746876890342,3.24719723,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876890545,3.56487521,2384.9,2384.3,0.04193513]
["bitfinex","ETHUSD",1746876890759,3.56487521,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876890760,0.35587521,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876891068,1.05060912,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876892567,1.05060912,2384.9,2384.3,0.04193776]
["bitfinex","ETHUSD",1746876892743,0.35587521,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876893973,0.31767798,2384.9,2384.2,0.7409]
["bitfinex","ETHUSD",1746876894266,0.03819723,2385.1,2384.2,0.7409]
["bitfinex","ETHUSD",1746876894566,0.03819723,2385.1,2384.3,0.78283317]
["bitfinex","ETHUSD",1746876894868,0.03819723,2385.1,2384.4,0.7409]
["bitfinex","ETHUSD",1746876895030,3.03819723,2385.3,2384.5,0.04193145]
["bitfinex","ETHUSD",1746876895226,3.03819723,2385.3,2384.4,0.7409]
["bitfinex","ETHUSD",1746876895832,2.91075502,2385.3,2384.4,0.7409]
["bitfinex","ETHUSD",1746876896049,7.10310618,2385.3,2384.4,0.7409]
["bitfinex","ETHUSD",1746876897570,3.23291013,2385.3,2384.4,0.7409]
["bitfinex","ETHUSD",1746876897863,3.23291013,2385.3,2384.5,0.0419341]
["bitfinex","ETHUSD",1746876898073,3.23291013,2385.3,2384.6,0.7409]
["bitfinex","ETHUSD",1746876898446,3.23291013,2385.3,2384.7,0.04192707]
["bitfinex","ETHUSD",1746876899048,3.23291013,2385.3,2384.6,0.7409]
["bitfinex","ETHUSD",1746876899255,0.32215511,2385.3,2384.6,0.7409]
["bitfinex","ETHUSD",1746876899577,3.4614639,2385.7,2384.8,0.7409]
["bitfinex","ETHUSD",1746876899745,4.19183634,2385.6,2384.8,0.7409]
["bitfinex","ETHUSD",1746876899939,4.32630007,2385.7,2384.8,0.7409]
["bitfinex","ETHUSD",1746876899940,3.0,2385.3,2384.8,0.7409]
["bitfinex","ETHUSD",1746876900566,6.4614639,2385.4,2384.8,0.7409]
["bitfinex","ETHUSD",1746876900770,3.0,2385.3,2384.8,0.7409]
["bitfinex","ETHUSD",1746876901099,6.094,2385.3,2384.8,0.7409]
["bitfinex","ETHUSD",1746876901241,1.45670334,2385.2,2384.8,0.7409]
["bitfinex","ETHUSD",1746876901435,6.094,2385.3,2384.8,0.7409]
["bitfinex","ETHUSD",1746876901650,6.4614639,2385.6,2384.8,0.7409]
["bitfinex","ETHUSD",1746876901831,13.74831429,2385.6,2384.8,0.7409]
["bitfinex","ETHUSD",1746876902035,10.65336203,2385.6,2384.8,0.7409]
["bitfinex","ETHUSD",1746876902287,6.4614639,2385.6,2384.8,0.7409]
["bitfinex","ETHUSD",1746876902438,3.0,2385.5,2384.9,0.04192719]
["bitfinex","ETHUSD",1746876902744,3.0,2385.5,2384.8,0.7409]
["bitfinex","ETHUSD",1746876902954,0.6602547,2385.7,2384.9,0.04192632]
["bitfinex","ETHUSD",1746876903471,3.4614639,2385.0,2384.4,0.7409]
["bitfinex","ETHUSD",1746876903780,4.19401915,2384.4,2383.8,0.7409]
["bitfinex","ETHUSD",1746876904078,3.0,2384.3,2383.8,0.7409]
["bitfinex","ETHUSD",1746876904553,3.0,2384.6,2383.8,0.7409]
["bitfinex","ETHUSD",1746876904937,7.19366577,2384.6,2383.8,0.7409]
["bitfinex","ETHUSD",1746876905151,7.19366577,2384.6,2383.8,1.12629]
["bitfinex","ETHUSD",1746876906057,3.4614639,2384.4,2383.8,0.7409]
["bitfinex","ETHUSD",1746876906381,0.55,2383.9,2383.0,0.7409]
["bitfinex","ETHUSD",1746876906587,3.4614639,2383.7,2383.0,0.7409]
["bitfinex","ETHUSD",1746876908440,3.6736843,2383.7,2383.0,0.7409]
["bitfinex","ETHUSD",1746876908641,3.4614639,2383.7,2383.0,0.7409]
["bitfinex","ETHUSD",1746876909076,3.0,2383.6,2383.0,0.7409]
["bitfinex","ETHUSD",1746876913892,4.19618072,2383.2,2382.7,0.7409]
["bitfinex","ETHUSD",1746876914097,4.19652762,2383.0,2382.7,0.7409]
["bitfinex","ETHUSD",1746876914380,4.19728319,2382.5,2381.4,3.8549]
["bitfinex","ETHUSD",1746876914593,4.19763032,2382.3,2381.4,3.8549]
["bitfinex","ETHUSD",1746876914743,4.19763627,2382.3,2381.4,3.8549]
["bitfinex","ETHUSD",1746876914945,7.2543639,2382.4,2381.4,3.8968879]
["bitfinex","ETHUSD",1746876915165,3.0,2382.4,2381.5,1.40828383]
["bitfinex","ETHUSD",1746876915373,3.0,2382.9,2381.7,0.7409]
["bitfinex","ETHUSD",1746876917481,3.114,2383.0,2381.9,0.7409]
["bitfinex","ETHUSD",1746876917782,3.4614639,2383.8,2382.1,3.0]
["bitfinex","ETHUSD",1746876917964,3.073,2383.9,2382.3,0.7409]
["bitfinex","ETHUSD",1746876918149,7.65644719,2383.8,2382.5,0.7409]
["bitfinex","ETHUSD",1746876918351,3.4614639,2383.8,2382.7,0.7409]
["bitfinex","ETHUSD",1746876918567,7.6564529,2383.8,2382.7,0.7409]
["bitfinex","ETHUSD",1746876919084,3.4614639,2383.2,2382.7,0.7409]
["bitfinex","ETHUSD",1746876919300,0.76574931,2383.1,2382.7,0.7409]
["bitfinex","ETHUSD",1746876919489,0.76574931,2383.1,2382.0,0.7409]
["bitfinex","ETHUSD",1746876919979,0.76574931,2383.1,2382.1,0.04197259]
["bitfinex","ETHUSD",1746876920150,3.0,2383.0,2382.1,0.04197259]
["bitfinex","ETHUSD",1746876920351,3.4614639,2382.6,2382.0,0.7409]
["bitfinex","ETHUSD",1746876920583,3.34614639,2382.5,2382.0,0.7409]
["bitfinex","ETHUSD",1746876921350,7.54343933,2382.5,2381.7,3.8559]
["bitfinex","ETHUSD",1746876921552,7.54343933,2382.5,2381.7,0.7409]
["bitfinex","ETHUSD",1746876921877,3.4614639,2382.3,2381.7,0.7409]
["bitfinex","ETHUSD",1746876922052,3.77051711,2382.3,2381.7,0.7409]
["bitfinex","ETHUSD",1746876923606,0.30905321,2382.3,2381.7,0.7409]
["bitfinex","ETHUSD",1746876923811,3.34614639,2382.5,2381.7,0.7409]
["bitfinex","ETHUSD",1746876924175,0.30754913,2382.5,2381.8,0.04198273]
["bitfinex","ETHUSD",1746876924478,3.0,2383.0,2381.9,0.7409]
["bitfinex","ETHUSD",1746876924723,4.58604931,2383.1,2381.9,0.7409]
["bitfinex","ETHUSD",1746876924925,0.76574931,2383.1,2382.0,0.04197042]
["bitfinex","ETHUSD",1746876925074,0.32237419,2383.1,2382.1,0.7409]
["bitfinex","ETHUSD",1746876925421,3.4614639,2383.2,2382.3,0.7409]
["bitfinex","ETHUSD",1746876926123,3.0,2383.1,2382.3,0.7409]
["bitfinex","ETHUSD",1746876926318,7.65813914,2382.9,2382.3,0.7409]
["bitfinex","ETHUSD",1746876926619,0.76581391,2382.8,2382.3,0.7409]
["bitfinex","ETHUSD",1746876926778,4.96264011,2382.8,2382.3,0.7409]
["bitfinex","ETHUSD",1746876926983,3.0,2382.4,2381.9,0.7409]
["bitfinex","ETHUSD",1746876927224,4.1974968,2382.4,2381.9,0.7409]
["bitfinex","ETHUSD",1746876927584,10.26434857,2382.5,2381.9,0.7409]
["bitfinex","ETHUSD",1746876927898,4.79229687,2382.5,2381.9,0.7409]
["bitfinex","ETHUSD",1746876928225,3.065,2382.4,2381.9,0.7409]
["bitfinex","ETHUSD",1746876928431,3.065,2382.4,2381.6,0.04198426]
["bitfinex","ETHUSD",1746876928432,7.19783766,2382.2,2381.6,0.7409]
["bitfinex","ETHUSD",1746876928725,7.95513766,2382.2,2381.6,0.7409]
["bitfinex","ETHUSD",1746876929019,4.19807097,2382.1,2381.6,0.7409]
["bitfinex","ETHUSD",1746876929422,3.0,2382.0,2381.6,0.7409]
["bitfinex","ETHUSD",1746876929724,3.32165024,2382.0,2381.6,0.7409]
["bitfinex","ETHUSD",1746876930560,4.19871129,2381.7,2381.2,0.7409]
["bitfinex","ETHUSD",1746876930701,7.2655691,2381.8,2381.2,0.7409]
["bitfinex","ETHUSD",1746876931043,0.55,2381.9,2381.2,0.7409]
["bitfinex","ETHUSD",1746876931044,6.066,2381.9,2381.2,0.7409]
["bitfinex","ETHUSD",1746876931799,6.066,2381.9,2381.4,0.25382911]
["bitfinex","ETHUSD",1746876932350,10.26448759,2381.9,2381.4,0.25382911]
["bitfinex","ETHUSD",1746876932505,4.19854315,2381.8,2381.4,0.25382911]
["bitfinex","ETHUSD",1746876932703,4.4054346,2381.8,2381.2,0.7409]
["bitfinex","ETHUSD",1746876932903,4.19854315,2381.8,2381.2,0.7409]
["bitfinex","ETHUSD",1746876933647,0.7861,2380.0,2377.8,6.5709305]
["bitfinex","ETHUSD",1746876933849,3.0,2378.9,2378.8,0.21677063]
["bitfinex","ETHUSD",1746876934063,9.69399522,2378.9,2378.8,0.21677063]
["bitfinex","ETHUSD",1746876934333,4.20569768,2377.8,2377.4,10.97107438]
["bitfinex","ETHUSD",1746876934496,7.44478568,2377.7,2377.4,10.97107438]
["bitfinex","ETHUSD",1746876934700,3.239,2377.7,2377.5,0.18352458]
["bitfinex","ETHUSD",1746876934938,0.30787045,2377.7,2377.5,0.18352458]
["bitfinex","ETHUSD",1746876935234,3.795,2378.1,2377.5,0.18352458]
["bitfinex","ETHUSD",1746876935235,3.4614639,2378.1,2377.5,0.18352458]
["bitfinex","ETHUSD",1746876935547,0.7861,2378.6,2377.5,0.13352458]
["bitfinex","ETHUSD",1746876935732,3.0,2378.8,2377.6,0.7409]
["bitfinex","ETHUSD",1746876936045,3.0,2378.8,2377.7,0.22167273]
["bitfinex","ETHUSD",1746876936245,3.0,2378.8,2377.7,0.17962315]
["bitfinex","ETHUSD",1746876936451,0.7861,2378.1,2377.4,10.97107438]
["bitfinex","ETHUSD",1746876936632,3.0,2378.0,2377.5,0.135273]
["bitfinex","ETHUSD",1746876936851,3.0,2378.0,2377.4,10.97107438]
["bitfinex","ETHUSD",1746876937051,5.07590053,2378.5,2377.4,10.97107438]
["bitfinex","ETHUSD",1746876937363,3.0,2378.6,2377.5,0.83726047]
["bitfinex","ETHUSD",1746876937568,3.0,2378.6,2377.5,5.31503349]
["bitfinex","ETHUSD",1746876937711,0.31441553,2378.9,2377.5,1.97603349]
["bitfinex","ETHUSD",1746876938065,4.20408629,2378.7,2377.6,3.45899249]
["bitfinex","ETHUSD",1746876938232,4.20390736,2378.8,2377.6,3.45899249]
["bitfinex","ETHUSD",1746876938554,3.0,2378.4,2377.6,0.11999249]
["bitfinex","ETHUSD",1746876938753,3.0,2378.1,2377.6,0.11999249]
["bitfinex","ETHUSD",1746876938956,3.759,2378.5,2377.6,0.11999249]
["bitfinex","ETHUSD",1746876939142,3.0,2378.1,2377.6,0.11999249]
["bitfinex","ETHUSD",1746876939520,3.0,2378.5,2377.6,0.11999249]
["bitfinex","ETHUSD",1746876939776,5.07590053,2379.0,2377.7,0.04206195]
["bitfinex","ETHUSD",1746876940074,5.07590053,2379.7,2377.9,3.7744]
["bitfinex","ETHUSD",1746876940377,3.341,2380.5,2377.9,3.7744]
["bitfinex","ETHUSD",1746876940378,0.759,2380.4,2378.0,0.95893165]
["bitfinex","ETHUSD",1746876940523,0.30926241,2380.0,2378.6,0.7744]
["bitfinex","ETHUSD",1746876940722,7.74524632,2380.7,2378.4,5.07590053]
["bitfinex","ETHUSD",1746876940723,2.66934579,2380.7,2378.9,0.7744]
["bitfinex","ETHUSD",1746876940918,5.07590053,2380.3,2379.0,18.46]
["bitfinex","ETHUSD",1746876941119,2.98100485,2380.7,2379.1,3.7744]
["bitfinex","ETHUSD",1746876941420,2.98100485,2380.7,2379.2,0.91086627]
["bitfinex","ETHUSD",1746876941668,2.98100485,2380.7,2379.4,0.7744]
["bitfinex","ETHUSD",1746876941960,2.98100485,2380.7,2379.7,0.7744]
["bitfinex","ETHUSD",1746876942257,5.07590053,2381.3,2380.0,0.7744]
["bitfinex","ETHUSD",1746876942414,5.07590053,2381.3,2380.1,0.17762396]
["bitfinex","ETHUSD",1746876942623,3.41,2381.4,2380.1,3.59062396]
["bitfinex","ETHUSD",1746876942819,3.72724073,2381.4,2380.1,3.54861811]
["bitfinex","ETHUSD",1746876943059,4.2000047,2381.0,2380.2,3.341]
["bitfinex","ETHUSD",1746876943217,4.19975643,2381.1,2380.3,0.13353399]
["bitfinex","ETHUSD",1746876943423,5.4486246,2381.3,2380.3,0.13353399]
["bitfinex","ETHUSD",1746876943625,3.0,2380.9,2380.3,0.13353399]
["bitfinex","ETHUSD",1746876943941,0.31700296,2380.9,2380.2,3.341]
["bitfinex","ETHUSD",1746876944150,3.0,2380.9,2380.0,0.7744]
["bitfinex","ETHUSD",1746876944460,4.20046762,2380.7,2380.0,0.7744]
["bitfinex","ETHUSD",1746876944657,3.0,2380.4,2380.1,0.12059893]
["bitfinex","ETHUSD",1746876944857,3.0,2380.4,2379.2,0.04202229]
["bitfinex","ETHUSD",1746876945036,4.525,2380.8,2379.5,3.341]
["bitfinex","ETHUSD",1746876945037,3.0,2380.7,2379.5,3.341]
["bitfinex","ETHUSD",1746876945236,3.0,2380.7,2379.6,0.15313028]
["bitfinex","ETHUSD",1746876945427,6.706,2380.8,2379.7,0.8122]
["bitfinex","ETHUSD",1746876945623,6.706,2380.8,2379.8,0.11138551]
["bitfinex","ETHUSD",1746876945823,3.706,2380.8,2379.8,0.11138551]
["bitfinex","ETHUSD",1746876946053,0.819,2381.2,2380.0,0.8122]
["bitfinex","ETHUSD",1746876946054,3.0,2381.2,2380.0,0.8122]
["bitfinex","ETHUSD",1746876946224,3.0,2381.2,2380.1,3.45199237]
["bitfinex","ETHUSD",1746876946653,3.0,2381.2,2380.2,0.04200643]
["bitfinex","ETHUSD",1746876946841,0.37272407,2381.3,2380.3,0.11066614]
["bitfinex","ETHUSD",1746876947362,0.37272407,2381.3,2380.4,0.8122]
["bitfinex","ETHUSD",1746876947667,3.68062662,2381.3,2380.5,0.11040415]
["bitfinex","ETHUSD",1746876947848,1.12858533,2381.2,2380.4,0.8122]
["bitfinex","ETHUSD",1746876948163,4.19815281,2382.0,2380.5,3.398]
["bitfinex","ETHUSD",1746876948349,9.2741437,2382.0,2380.5,3.398]
["bitfinex","ETHUSD",1746876948551,3.0,2381.8,2380.6,0.11000204]
["bitfinex","ETHUSD",1746876948865,3.30796553,2381.8,2380.7,3.34]
["bitfinex","ETHUSD",1746876949019,0.75063894,2381.7,2380.8,0.15173651]
["bitfinex","ETHUSD",1746876949223,0.30796553,2381.8,2380.9,0.7557]
["bitfinex","ETHUSD",1746876949423,3.0,2381.9,2381.0,0.1514729]
["bitfinex","ETHUSD",1746876949619,3.0,2381.9,2381.0,0.04199461]
["bitfinex","ETHUSD",1746876951368,3.3096723,2381.9,2381.0,0.04199461]
["bitfinex","ETHUSD",1746876951542,4.19885673,2381.7,2380.9,0.7557]
["bitfinex","ETHUSD",1746876951726,4.19868161,2381.7,2380.9,0.7557]
["bitfinex","ETHUSD",1746876952059,4.19880204,2381.7,2381.0,0.10947829]
["bitfinex","ETHUSD",1746876952263,1.25837282,2381.8,2381.0,0.10947829]
["bitfinex","ETHUSD",1746876952463,3.3096723,2381.9,2381.1,0.0419981]
["bitfinex","ETHUSD",1746876952667,15.118,2382.9,2381.1,0.0419981]
["bitfinex","ETHUSD",1746876952668,5.07590053,2382.8,2381.1,0.0419981]
["bitfinex","ETHUSD",1746876952848,5.84440053,2383.0,2381.2,0.7557]
["bitfinex","ETHUSD",1746876953060,5.07590053,2383.0,2381.4,3.7914]
["bitfinex","ETHUSD",1746876953369,5.85850053,2383.4,2381.7,0.7914]
["bitfinex","ETHUSD",1746876953524,4.19667757,2382.9,2381.8,3.394]
["bitfinex","ETHUSD",1746876953729,0.58585005,2383.3,2381.9,3.38197623]
["bitfinex","ETHUSD",1746876953937,4.19651617,2383.0,2382.0,0.7914]
["bitfinex","ETHUSD",1746876954143,4.19651617,2383.0,2382.0,0.89817033]
["bitfinex","ETHUSD",1746876954553,9.272361,2383.0,2382.0,0.89817033]
["bitfinex","ETHUSD",1746876954730,0.9272361,2382.9,2382.0,0.89817033]
["bitfinex","ETHUSD",1746876954933,4.19675315,2382.8,2382.0,0.7914]
["bitfinex","ETHUSD",1746876955145,0.9272361,2382.9,2382.0,0.7914]
["bitfinex","ETHUSD",1746876955347,0.9272361,2382.9,2382.1,0.10663958]
["bitfinex","ETHUSD",1746876955852,0.9272361,2382.9,2382.1,0.14861773]
["bitfinex","ETHUSD",1746876956051,0.9272361,2382.9,2382.1,0.5766195]
["bitfinex","ETHUSD",1746876956250,3.58585005,2383.3,2382.1,0.5766195]
["bitfinex","ETHUSD",1746876956790,3.58585005,2383.3,2382.1,0.42800177]
["bitfinex","ETHUSD",1746876957188,3.0,2383.1,2382.2,0.89321518]
["bitfinex","ETHUSD",1746876957482,3.0,2383.1,2382.3,0.10168446]
["bitfinex","ETHUSD",1746876957644,3.0,2383.1,2382.2,0.7914]
["bitfinex","ETHUSD",1746876957982,7.19621996,2383.1,2382.2,0.7914]
["bitfinex","ETHUSD",1746876958186,7.19621996,2383.1,2382.3,0.10171454]
["bitfinex","ETHUSD",1746876958328,4.91608542,2383.0,2382.3,0.10171454]
["bitfinex","ETHUSD",1746876958533,0.719622,2383.0,2382.2,0.7914]
["bitfinex","ETHUSD",1746876959072,0.719622,2383.0,2382.3,0.10168446]
["bitfinex","ETHUSD",1746876959458,4.91613131,2383.0,2382.2,0.7914]
["bitfinex","ETHUSD",1746876959662,0.99920318,2382.9,2382.3,0.09282106]
["bitfinex","ETHUSD",1746876960172,0.55,2382.8,2382.3,0.09282106]
["bitfinex","ETHUSD",1746876960371,5.07590053,2382.7,2382.3,0.09282106]
["bitfinex","ETHUSD",1746876960594,9.27287812,2382.7,2381.7,0.7914]
["bitfinex","ETHUSD",1746876960903,0.92728781,2382.6,2381.8,0.0880454]
["bitfinex","ETHUSD",1746876961098,0.92728781,2382.6,2381.7,0.7914]
["bitfinex","ETHUSD",1746876961414,4.19803883,2382.1,2381.4,0.7914]
["bitfinex","ETHUSD",1746876961560,4.19803883,2382.1,2379.6,8.70291303]
["bitfinex","ETHUSD",1746876961561,4.19857657,2381.8,2380.9,0.7914]
["bitfinex","ETHUSD",1746876961761,3.0,2382.0,2381.0,0.0419961]
["bitfinex","ETHUSD",1746876962004,0.6392,2381.9,2381.0,0.09008357]
["bitfinex","ETHUSD",1746876962311,3.55,2381.8,2381.0,0.09008357]
["bitfinex","ETHUSD",1746876962608,0.55,2381.5,2381.0,0.09008357]
["bitfinex","ETHUSD",1746876962784,4.74912101,2381.5,2381.0,0.09008357]
["bitfinex","ETHUSD",1746876962964,4.74912101,2381.5,2380.9,0.7914]
["bitfinex","ETHUSD",1746876963163,0.89479863,2381.4,2380.9,0.7914]
["bitfinex","ETHUSD",1746876963597,0.89479863,2381.4,2380.4,4.1321]
["bitfinex","ETHUSD",1746876963799,0.89479863,2381.4,2380.4,0.7941]
["bitfinex","ETHUSD",1746876963800,0.55,2381.3,2380.4,0.7941]
["bitfinex","ETHUSD",1746876963957,4.74941639,2381.3,2380.4,0.7941]
["bitfinex","ETHUSD",1746876964164,0.8644215,2381.2,2380.5,0.09115962]
["bitfinex","ETHUSD",1746876964395,3.55,2381.0,2380.0,0.7941]
["bitfinex","ETHUSD",1746876964611,4.20056369,2380.7,2380.0,0.7941]
["bitfinex","ETHUSD",1746876964911,5.07590053,2380.7,2380.1,0.09156301]
["bitfinex","ETHUSD",1746876965320,4.3306,2381.0,2380.1,0.09156301]
["bitfinex","ETHUSD",1746876965321,3.0,2381.0,2380.1,0.09156301]
["bitfinex","ETHUSD",1746876965461,2.22539863,2381.4,2380.2,0.04200875]
["bitfinex","ETHUSD",1746876965666,4.44479863,2381.4,2380.3,0.09142153]
["bitfinex","ETHUSD",1746876965998,3.89479863,2381.4,2380.4,3.338]
["bitfinex","ETHUSD",1746876966183,0.7806,2382.2,2380.6,0.7941]
["bitfinex","ETHUSD",1746876966369,9.27364159,2382.3,2380.8,3.0]
["bitfinex","ETHUSD",1746876966370,8.47490053,2382.3,2380.8,3.0]
["bitfinex","ETHUSD",1746876966571,4.19796319,2382.2,2380.9,0.7941]
["bitfinex","ETHUSD",1746876966871,8.47490053,2382.3,2380.9,0.7941]
["bitfinex","ETHUSD",1746876966872,12.67260986,2382.3,2381.0,3.338]
["bitfinex","ETHUSD",1746876967184,1.26726099,2382.2,2381.1,0.09031392]
["bitfinex","ETHUSD",1746876967964,4.26726099,2382.2,2381.1,0.09031392]
["bitfinex","ETHUSD",1746876968171,4.19860863,2381.8,2381.1,0.09031392]
["bitfinex","ETHUSD",1746876968504,5.07590053,2381.5,2380.9,0.7941]
["bitfinex","ETHUSD",1746876968882,9.27497572,2381.5,2380.9,0.7941]
["bitfinex","ETHUSD",1746876969079,5.07590053,2381.1,2380.0,3.389]
["bitfinex","ETHUSD",1746876969302,5.07590053,2381.1,2380.1,0.09180398]
["bitfinex","ETHUSD",1746876969495,0.98249757,2381.4,2380.2,4.151]
["bitfinex","ETHUSD",1746876969806,3.39,2381.8,2380.2,4.151]
["bitfinex","ETHUSD",1746876969807,3.39,2381.8,2380.4,0.762]
["bitfinex","ETHUSD",1746876970116,0.55,2381.6,2380.5,0.09710184]
["bitfinex","ETHUSD",1746876970414,3.0,2381.4,2380.5,0.09710184]
["bitfinex","ETHUSD",1746876970968,3.0,2381.4,2380.5,0.1391048]
["bitfinex","ETHUSD",1746876971216,3.0,2381.7,2380.5,0.1391048]
["bitfinex","ETHUSD",1746876971514,0.55,2381.5,2380.5,0.09710184]
["bitfinex","ETHUSD",1746876971827,5.07590053,2381.5,2380.5,0.09710184]
["bitfinex","ETHUSD",1746876971983,3.0,2381.4,2380.5,0.09710184]
["bitfinex","ETHUSD",1746876972512,3.0,2381.4,2380.4,0.762]
["bitfinex","ETHUSD",1746876972717,0.55,2381.3,2380.5,0.09006124]
["bitfinex","ETHUSD",1746876972891,0.77492973,2381.2,2380.5,0.09006124]
["bitfinex","ETHUSD",1746876974119,0.31855931,2381.3,2380.5,0.09006124]
["bitfinex","ETHUSD",1746876974285,3.0,2381.4,2380.5,0.09006124]
["bitfinex","ETHUSD",1746876974485,0.639,2381.6,2380.6,0.04200388]
["bitfinex","ETHUSD",1746876974679,3.639,2381.6,2380.7,0.8062]
["bitfinex","ETHUSD",1746876975308,0.639,2381.6,2380.7,0.8062]
["bitfinex","ETHUSD",1746876975509,1.26726099,2382.2,2380.8,0.04199706]
["bitfinex","ETHUSD",1746876975715,3.46725141,2382.1,2381.0,0.8062]
["bitfinex","ETHUSD",1746876975903,3.46725141,2382.1,2381.1,0.08997764]
["bitfinex","ETHUSD",1746876976827,3.46725141,2381.8,2381.1,0.08997764]
["bitfinex","ETHUSD",1746876977028,3.0,2381.4,2381.1,0.08997764]
["bitfinex","ETHUSD",1746876977188,3.46725141,2381.2,2381.1,0.08997764]
["bitfinex","ETHUSD",1746876977394,3.46725141,2381.2,2380.7,0.8062]
["bitfinex","ETHUSD",1746876977824,3.55,2380.9,2380.8,0.09011442]
["bitfinex","ETHUSD",1746876978018,9.38898735,2380.9,2380.8,0.09011442]
["bitfinex","ETHUSD",1746876978324,8.44437797,2380.9,2379.9,0.86631683]
["bitfinex","ETHUSD",1746876978632,0.8444378,2380.8,2380.0,0.08358291]
["bitfinex","ETHUSD",1746876978790,6.02015171,2381.3,2380.2,0.8243]
["bitfinex","ETHUSD",1746876978991,0.95396436,2381.3,2380.3,0.04200603]
["bitfinex","ETHUSD",1746876979227,0.95396436,2381.3,2380.3,0.12507556]
["bitfinex","ETHUSD",1746876979393,0.95396436,2381.3,2380.3,0.08306953]
["bitfinex","ETHUSD",1746876979591,0.95396436,2381.3,2380.3,3.47206953]
["bitfinex","ETHUSD",1746876979794,0.39539644,2381.2,2380.3,3.47206953]
["bitfinex","ETHUSD",1746876980188,3.39539644,2381.2,2380.3,3.47206953]
["bitfinex","ETHUSD",1746876980423,0.39539644,2381.2,2380.3,3.47206953]
["bitfinex","ETHUSD",1746876980626,0.7728,2382.0,2380.4,0.86630612]
["bitfinex","ETHUSD",1746876980936,5.3752448,2382.5,2380.5,0.90764041]
["bitfinex","ETHUSD",1746876981088,5.3752448,2382.5,2380.7,3.0]
["bitfinex","ETHUSD",1746876981294,0.53752448,2382.4,2381.0,0.8243]
["bitfinex","ETHUSD",1746876981603,3.39,2382.7,2381.1,0.94826277]
["bitfinex","ETHUSD",1746876981801,3.69805448,2382.7,2381.4,0.8243]
["bitfinex","ETHUSD",1746876982017,3.0,2382.6,2381.4,0.8243]
["bitfinex","ETHUSD",1746876982193,3.0,2382.6,2381.5,0.94509622]
["bitfinex","ETHUSD",1746876982390,4.19727177,2382.5,2381.5,0.9031139]
["bitfinex","ETHUSD",1746876982716,0.71972718,2382.4,2381.6,0.04198558]
["bitfinex","ETHUSD",1746876982909,3.0,2382.6,2381.7,0.07852225]
["bitfinex","ETHUSD",1746876983119,4.74771887,2382.3,2381.5,0.8243]
["bitfinex","ETHUSD",1746876983321,3.0,2382.3,2381.6,0.07865303]
["bitfinex","ETHUSD",1746876983634,3.55,2382.3,2381.6,0.07865303]
["bitfinex","ETHUSD",1746876983797,3.0,2382.3,2381.6,0.07865303]
["bitfinex","ETHUSD",1746876983998,3.30805448,2382.7,2381.6,0.07865303]
["bitfinex","ETHUSD",1746876984201,1.67611463,2382.6,2381.6,0.12063705]
["bitfinex","ETHUSD",1746876984398,0.30805448,2382.7,2381.7,0.7772]
["bitfinex","ETHUSD",1746876984631,8.44118735,2382.8,2381.8,0.04197914]
["bitfinex","ETHUSD",1746876984796,8.75559931,2382.8,2381.7,0.7772]
["bitfinex","ETHUSD",1746876984997,0.55,2382.6,2381.7,0.7772]
["bitfinex","ETHUSD",1746876985501,0.31441196,2382.8,2381.9,0.7772]
["bitfinex","ETHUSD",1746876985718,3.0,2383.0,2381.9,0.7772]
["bitfinex","ETHUSD",1746876985921,5.06618735,2382.8,2381.9,0.7772]
["bitfinex","ETHUSD",1746876986126,3.0,2382.7,2381.9,0.7772]
["bitfinex","ETHUSD",1746876987515,0.31733892,2382.8,2382.0,0.04197869]
["bitfinex","ETHUSD",1746876987716,0.31733892,2382.8,2381.9,0.7772]
["bitfinex","ETHUSD",1746876987717,3.0,2383.0,2381.9,0.7772]
["bitfinex","ETHUSD",1746876988046,0.3,2382.9,2381.9,0.7772]
["bitfinex","ETHUSD",1746876988206,5.06618735,2382.8,2381.9,0.7772]
["bitfinex","ETHUSD",1746876988412,3.0,2382.7,2381.9,0.7772]
["bitfinex","ETHUSD",1746876989325,4.74775096,2382.3,2381.3,0.7754]
["bitfinex","ETHUSD",1746876989639,0.98139383,2382.2,2381.3,0.7754]
["bitfinex","ETHUSD",1746876990219,5.06618735,2382.4,2381.4,0.04199087]
["bitfinex","ETHUSD",1746876990425,5.06618735,2382.4,2381.3,0.7754]
["bitfinex","ETHUSD",1746876990613,5.06618735,2382.4,2381.4,0.04198752]
["bitfinex","ETHUSD",1746876990813,0.55,2382.3,2381.3,0.7754]
["bitfinex","ETHUSD",1746876991022,5.06618735,2382.4,2381.3,0.81738982]
["bitfinex","ETHUSD",1746876991244,5.06618735,2382.4,2381.3,1.2380288]
["bitfinex","ETHUSD",1746876991436,5.06618735,2382.4,2381.4,0.7754]
["bitfinex","ETHUSD",1746876991634,3.389,2382.6,2381.6,0.7754]
["bitfinex","ETHUSD",1746876991844,3.0,2382.5,2381.6,0.7754]
["bitfinex","ETHUSD",1746876992919,4.19765708,2382.3,2381.6,0.7754]
["bitfinex","ETHUSD",1746876993214,5.06618735,2382.0,2381.0,0.7726]
["bitfinex","ETHUSD",1746876993440,3.55,2381.9,2381.0,0.7726]
["bitfinex","ETHUSD",1746876993643,3.0,2381.9,2381.0,0.7726]
["bitfinex","ETHUSD",1746876994174,3.0,2381.9,2381.0,0.81459455]
["bitfinex","ETHUSD",1746876994660,3.0,2381.9,2381.0,0.7726]
["bitfinex","ETHUSD",1746876994661,0.55,2381.8,2381.0,0.7726]
["bitfinex","ETHUSD",1746876994959,0.355,2381.7,2381.0,0.7726]
["bitfinex","ETHUSD",1746876995165,3.0,2382.3,2381.2,0.7726]
["bitfinex","ETHUSD",1746876995313,3.358,2382.7,2381.3,4.1616]
["bitfinex","ETHUSD",1746876995647,0.60596997,2382.6,2381.4,0.81458397]
["bitfinex","ETHUSD",1746876995851,0.396397,2382.5,2381.5,1.1929584]
["bitfinex","ETHUSD",1746876996054,0.22722891,2382.4,2381.5,0.7726]
["bitfinex","ETHUSD",1746876996461,3.0,2382.3,2381.5,0.7726]
["bitfinex","ETHUSD",1746876997041,5.06618735,2382.4,2381.5,0.7726]
["bitfinex","ETHUSD",1746876997240,0.396397,2382.5,2381.6,0.04198574]
["bitfinex","ETHUSD",1746876997451,0.396397,2382.5,2381.5,0.7726]
["bitfinex","ETHUSD",1746876997656,0.396397,2382.5,2381.5,1.18876]
["bitfinex","ETHUSD",1746876997850,0.396397,2382.5,2381.5,0.7726]
["bitfinex","ETHUSD",1746876997851,3.46648933,2382.4,2381.5,0.7726]
["bitfinex","ETHUSD",1746876998057,3.46648933,2382.4,2381.6,0.0419854]
["bitfinex","ETHUSD",1746876998263,9.84348933,2382.7,2381.7,0.8003]
["bitfinex","ETHUSD",1746876998666,14.04042649,2382.7,2381.7,0.8003]
["bitfinex","ETHUSD",1746876998849,6.39003636,2382.6,2381.7,0.8003]
["bitfinex","ETHUSD",1746876999030,3.46648933,2382.4,2381.7,0.8003]
["bitfinex","ETHUSD",1746876999660,2.19282717,2382.6,2381.7,0.8003]
["bitfinex","ETHUSD",1746876999828,6.46648933,2382.7,2381.8,0.0419805]
["bitfinex","ETHUSD",1746877000383,6.46648933,2382.7,2381.7,0.8003]
["bitfinex","ETHUSD",1746877001456,3.46648933,2382.7,2381.7,0.8003]
["bitfinex","ETHUSD",1746877001658,3.46648933,2382.7,2381.9,0.8003]
["bitfinex","ETHUSD",1746877001876,3.46648933,2382.7,2382.0,3.379]
["bitfinex","ETHUSD",1746877002361,3.46648933,2382.7,2382.0,3.42097586]
["bitfinex","ETHUSD",1746877002557,0.31199002,2382.8,2382.0,4.13652759]
["bitfinex","ETHUSD",1746877002859,3.46648933,2383.0,2382.0,4.13652759]
["bitfinex","ETHUSD",1746877003061,3.46648933,2383.2,2382.1,0.8316]
["bitfinex","ETHUSD",1746877003225,3.46648933,2383.5,2382.3,0.8316]
["bitfinex","ETHUSD",1746877003564,3.46648933,2383.5,2382.5,0.8316]
["bitfinex","ETHUSD",1746877003737,3.46648933,2383.5,2382.6,3.4209648]
["bitfinex","ETHUSD",1746877004062,0.31049631,2383.5,2382.7,0.8316]
["bitfinex","ETHUSD",1746877004262,3.26693458,2383.7,2382.7,0.8316]
["bitfinex","ETHUSD",1746877004424,7.46213915,2383.7,2382.7,1.25266]
["bitfinex","ETHUSD",1746877004632,3.46648933,2383.5,2382.7,1.25266]
["bitfinex","ETHUSD",1746877005365,0.26693458,2383.7,2382.8,0.04196271]
["bitfinex","ETHUSD",1746877005529,0.26693458,2383.7,2382.7,1.25266]
["bitfinex","ETHUSD",1746877005530,0.58095624,2383.7,2382.7,1.25266]
["bitfinex","ETHUSD",1746877005738,3.58095624,2383.7,2382.7,1.25266]
["bitfinex","ETHUSD",1746877005939,1.12424567,2383.6,2382.7,1.25266]
["bitfinex","ETHUSD",1746877006139,1.12424567,2383.6,2382.8,0.0419629]
["bitfinex","ETHUSD",1746877006341,1.12424567,2383.6,2382.7,0.8316]
["bitfinex","ETHUSD",1746877006670,1.12424567,2383.6,2382.7,0.71184]
["bitfinex","ETHUSD",1746877006873,0.31402166,2383.7,2382.7,0.71184]
["bitfinex","ETHUSD",1746877007093,2.66934579,2384.0,2382.8,0.04196028]
["bitfinex","ETHUSD",1746877007579,2.66934579,2384.0,2382.7,3.0]
["bitfinex","ETHUSD",1746877007786,3.0,2384.3,2382.7,3.0]
["bitfinex","ETHUSD",1746877007955,0.64664893,2384.2,2382.8,0.6379]
["bitfinex","ETHUSD",1746877008144,0.95375035,2384.2,2382.8,0.6379]
["bitfinex","ETHUSD",1746877008942,3.46648933,2384.1,2382.8,0.6379]
["bitfinex","ETHUSD",1746877009345,0.95375035,2384.2,2382.9,0.04195243]
["bitfinex","ETHUSD",1746877009567,0.95375035,2384.2,2383.0,3.315]
["bitfinex","ETHUSD",1746877009741,0.95375035,2384.2,2383.2,0.7828]
["bitfinex","ETHUSD",1746877009943,0.95375035,2384.2,2383.4,0.7828]
["bitfinex","ETHUSD",1746877010190,0.95375035,2384.2,2383.5,0.04194911]
["bitfinex","ETHUSD",1746877010482,3.46648933,2384.7,2383.6,4.0898]
["bitfinex","ETHUSD",1746877010683,6.13583512,2384.9,2383.7,0.82474436]
["bitfinex","ETHUSD",1746877011055,6.13583512,2384.9,2383.9,0.7828]
["bitfinex","ETHUSD",1746877011256,2.66934579,2384.9,2384.1,0.7828]
["bitfinex","ETHUSD",1746877011984,3.0,2385.0,2384.1,0.7828]
["bitfinex","ETHUSD",1746877012159,1.01927845,2384.9,2384.1,0.7828]
["bitfinex","ETHUSD",1746877012357,0.32230001,2384.9,2384.1,0.7828]
["bitfinex","ETHUSD",1746877012561,4.19218538,2385.4,2384.3,0.7828]
["bitfinex","ETHUSD",1746877012765,3.0,2385.2,2384.3,0.7828]
["bitfinex","ETHUSD",1746877013148,50.0,2384.9,2384.4,0.0419351]
["bitfinex","ETHUSD",1746877013353,50.31494214,2384.9,2384.3,0.7828]
["bitfinex","ETHUSD",1746877016452,50.31494214,2384.9,2384.3,4.0728]
["bitfinex","ETHUSD",1746877017683,50.0,2384.9,2384.3,4.0728]
["bitfinex","ETHUSD",1746877017887,50.0,2384.9,2384.4,0.04193325]
["bitfinex","ETHUSD",1746877018093,50.0,2384.9,2384.3,4.0728]
["bitfinex","ETHUSD",1746877018595,50.0,2384.9,2384.4,0.84273116]
["bitfinex","ETHUSD",1746877018798,50.0,2384.9,2384.5,3.376]
["bitfinex","ETHUSD",1746877018974,50.0,2384.9,2384.6,0.0419311]
["bitfinex","ETHUSD",1746877019567,50.0,2384.9,2384.7,0.8008]
["bitfinex","ETHUSD",1746877022599,50.0,2384.9,2384.8,0.04192661]
["bitfinex","ETHUSD",1746877022889,41.91798927,2384.9,2384.8,23.09792661]
["bitfinex","ETHUSD",1746877023096,21.51600594,2384.9,2384.8,21.29644159]
["bitfinex","ETHUSD",1746877023265,9.51630594,2384.9,2384.8,21.29644159]
["bitfinex","ETHUSD",1746877023472,4.73102598,2384.9,2384.8,21.29644159]
["bitfinex","ETHUSD",1746877023691,4.73102598,2384.9,2384.8,27.92944159]
["bitfinex","ETHUSD",1746877024197,4.73102598,2384.9,2384.8,27.37744159]
["bitfinex","ETHUSD",1746877024371,4.73102598,2384.9,2384.8,27.92744159]
["bitfinex","ETHUSD",1746877024572,4.73102598,2384.9,2384.8,27.37744159]
["bitfinex","ETHUSD",1746877024896,4.73102598,2384.9,2384.8,20.74644159]
["bitfinex","ETHUSD",1746877025091,4.73102598,2384.9,2384.8,27.37844159]
["bitfinex","ETHUSD",1746877025997,4.73102598,2384.9,2384.8,27.37244159]
["bitfinex","ETHUSD",1746877028194,4.73102598,2384.9,2384.8,27.22744159]
["bitfinex","ETHUSD",1746877028724,4.73102598,2384.9,2384.8,15.09]
["bitfinex","ETHUSD",1746877029004,5.0463144,2384.9,2384.4,3.241]
["bitfinex","ETHUSD",1746877029201,0.05242149,2384.8,2384.4,3.241]
["bitfinex","ETHUSD",1746877030206,5.0463144,2384.9,2384.4,3.241]
["bitfinex","ETHUSD",1746877030505,5.0463144,2384.9,2384.5,0.02104147]
["bitfinex","ETHUSD",1746877030709,1.3273,2384.7,2384.0,3.241]
["bitfinex","ETHUSD",1746877030871,0.05242768,2384.6,2384.0,3.241]
["bitfinex","ETHUSD",1746877031072,0.55,2384.5,2384.0,3.241]
["bitfinex","ETHUSD",1746877031390,0.55,2384.3,2383.7,15.085]
["bitfinex","ETHUSD",1746877031597,0.55,2384.1,2383.7,15.085]
["bitfinex","ETHUSD",1746877031781,0.05244122,2384.0,2383.6,3.241]
["bitfinex","ETHUSD",1746877032988,8.21139459,2383.9,2382.7,15.086]
["bitfinex","ETHUSD",1746877033165,0.05244789,2383.8,2383.0,3.241]
["bitfinex","ETHUSD",1746877033368,0.60244789,2383.9,2383.0,3.241]
["bitfinex","ETHUSD",1746877033601,0.05244789,2383.9,2383.0,3.241]
["bitfinex","ETHUSD",1746877033809,0.05244789,2383.9,2383.1,0.02108534]
["bitfinex","ETHUSD",1746877034005,3.05244032,2384.0,2383.1,0.32620853]
["bitfinex","ETHUSD",1746877034373,0.05244032,2384.0,2383.1,0.32620853]
["bitfinex","ETHUSD",1746877035377,0.05244032,2384.0,2383.2,0.02108252]
["bitfinex","ETHUSD",1746877035578,0.05244032,2384.0,2383.3,3.245]
["bitfinex","ETHUSD",1746877036436,0.05244032,2384.0,2382.7,15.086]
["bitfinex","ETHUSD",1746877036437,3.46648933,2383.5,2382.7,15.086]
["bitfinex","ETHUSD",1746877036595,0.05245408,2383.4,2382.7,16.9187]
["bitfinex","ETHUSD",1746877036785,0.84905402,2383.7,2382.7,16.9187]
["bitfinex","ETHUSD",1746877037117,0.05244396,2383.9,2382.8,3.02109261]
["bitfinex","ETHUSD",1746877037419,3.46648933,2383.5,2382.9,3.255]
["bitfinex","ETHUSD",1746877037720,0.05245005,2383.4,2382.7,16.9187]
["bitfinex","ETHUSD",1746877037924,0.05245005,2383.4,2383.0,3.242]
["bitfinex","ETHUSD",1746877038884,3.46648933,2383.2,2383.0,3.242]
["bitfinex","ETHUSD",1746877039090,0.05245598,2383.1,2383.0,3.242]
["bitfinex","ETHUSD",1746877039921,3.36572202,2383.5,2383.0,3.242]
["bitfinex","ETHUSD",1746877040127,3.31326626,2383.5,2383.0,3.242]
["bitfinex","ETHUSD",1746877040424,3.55,2383.1,2382.4,3.242]
["bitfinex","ETHUSD",1746877040623,4.28228933,2383.2,2382.4,3.242]
["bitfinex","ETHUSD",1746877040929,3.05246467,2383.4,2382.5,0.02111451]
["bitfinex","ETHUSD",1746877041587,3.46648933,2383.2,2382.4,3.242]
["bitfinex","ETHUSD",1746877041787,0.05245874,2383.1,2382.4,3.242]
["bitfinex","ETHUSD",1746877042525,0.05245874,2383.1,2382.5,0.02112123]
["bitfinex","ETHUSD",1746877043023,3.05245619,2383.4,2382.5,0.02112123]
["bitfinex","ETHUSD",1746877043232,3.05245619,2383.4,2382.4,3.242]
["bitfinex","ETHUSD",1746877043818,1.12906626,2383.5,2382.5,0.02110718]
["bitfinex","ETHUSD",1746877044126,1.12906626,2383.5,2382.5,0.6722179]
["bitfinex","ETHUSD",1746877044333,0.31326626,2383.5,2382.5,3.6722179]
["bitfinex","ETHUSD",1746877044632,0.05245124,2383.6,2382.5,3.6722179]
["bitfinex","ETHUSD",1746877044834,3.05244905,2383.7,2382.5,3.6722179]
["bitfinex","ETHUSD",1746877044992,0.7756,2383.8,2382.5,3.65111072]
["bitfinex","ETHUSD",1746877045331,0.30862152,2383.9,2382.7,0.55]
["bitfinex","ETHUSD",1746877045999,0.30862152,2383.9,2382.6,0.68931107]
["bitfinex","ETHUSD",1746877046332,4.29452962,2384.3,2382.6,0.68931107]
["bitfinex","ETHUSD",1746877046501,0.55,2384.2,2382.6,0.68931107]
["bitfinex","ETHUSD",1746877046707,0.05243814,2384.1,2382.6,0.68931107]
["bitfinex","ETHUSD",1746877046906,0.05243814,2384.1,2382.7,0.43404218]
["bitfinex","ETHUSD",1746877047132,3.46648933,2384.0,2382.7,0.43404218]
["bitfinex","ETHUSD",1746877047312,3.0,2383.6,2382.8,6.477]
["bitfinex","ETHUSD",1746877047631,3.0,2383.3,2382.9,3.243]
["bitfinex","ETHUSD",1746877047810,3.05245292,2383.3,2382.9,3.243]
["bitfinex","ETHUSD",1746877048514,0.7742,2383.8,2383.0,0.0211116]
["bitfinex","ETHUSD",1746877048899,0.30862928,2384.1,2383.0,0.0211116]
["bitfinex","ETHUSD",1746877049110,0.05243737,2384.2,2383.0,0.32641116]
["bitfinex","ETHUSD",1746877049311,3.46648933,2384.0,2383.0,15.42141116]
["bitfinex","ETHUSD",1746877049524,0.05244304,2383.9,2383.0,15.42141116]
["bitfinex","ETHUSD",1746877049724,0.05244304,2383.9,2383.1,6.476]
["bitfinex","ETHUSD",1746877049925,3.05244304,2383.9,2383.1,6.476]
["bitfinex","ETHUSD",1746877050130,3.75933628,2383.9,2383.1,6.476]
["bitfinex","ETHUSD",1746877050426,3.46648933,2383.7,2383.1,6.476]
["bitfinex","ETHUSD",1746877050615,0.82664669,2383.6,2383.0,15.42141116]
["bitfinex","ETHUSD",1746877050934,0.82664669,2383.6,2383.1,3.243]
["bitfinex","ETHUSD",1746877051149,3.82664669,2383.6,2383.1,3.243]
["bitfinex","ETHUSD",1746877052399,0.05244807,2383.7,2383.1,3.26410085]
["bitfinex","ETHUSD",1746877052605,0.05244536,2383.7,2383.2,1.83591009]
["bitfinex","ETHUSD",1746877052805,0.05244536,2383.7,2383.1,3.243]
["bitfinex","ETHUSD",1746877053036,0.05244585,2383.8,2383.2,0.0210964]
["bitfinex","ETHUSD",1746877053243,0.31073629,2384.1,2383.2,0.0210964]
["bitfinex","ETHUSD",1746877053401,0.8169,2384.3,2383.1,3.243]
["bitfinex","ETHUSD",1746877053602,0.0524344,2384.4,2383.2,3.55]
["bitfinex","ETHUSD",1746877053822,0.8169,2384.7,2383.3,1.1202]
["bitfinex","ETHUSD",1746877054035,0.05242255,2384.6,2383.4,3.23]
["bitfinex","ETHUSD",1746877054228,3.46648933,2384.5,2383.4,3.23]
["bitfinex","ETHUSD",1746877054473,0.05242782,2384.4,2383.4,3.23]
["bitfinex","ETHUSD",1746877056819,0.05242782,2384.4,2383.5,3.02106174]
["bitfinex","ETHUSD",1746877057144,0.31594373,2384.6,2383.6,0.62510617]
["bitfinex","ETHUSD",1746877057443,3.51891785,2384.8,2383.6,0.62510617]
["bitfinex","ETHUSD",1746877057444,0.05242325,2384.8,2383.8,3.0]
["bitfinex","ETHUSD",1746877057609,0.05242325,2384.8,2383.9,0.02104115]
["bitfinex","ETHUSD",1746877057805,0.05242325,2384.8,2384.0,3.219]
["bitfinex","ETHUSD",1746877058006,0.05242325,2384.8,2384.1,0.32400411]
["bitfinex","ETHUSD",1746877058237,4.73102598,2384.9,2384.2,0.02104377]
["bitfinex","ETHUSD",1746877058438,4.73102598,2384.9,2384.3,3.217]
["bitfinex","ETHUSD",1746877058622,4.73102598,2384.9,2384.4,0.02103544]
["bitfinex","ETHUSD",1746877060051,4.73102598,2384.9,2384.3,18.309]
["bitfinex","ETHUSD",1746877060216,4.73102598,2384.9,2384.4,1.8309]
["bitfinex","ETHUSD",1746877060415,4.73102598,2384.9,2384.5,6.431]
["bitfinex","ETHUSD",1746877060829,4.73102598,2384.9,2384.6,3.23803069]
["bitfinex","ETHUSD",1746877061151,4.73102598,2384.9,2384.6,3.217]
["bitfinex","ETHUSD",1746877061916,4.73102598,2384.9,2384.7,0.0210263]
["bitfinex","ETHUSD",1746877062107,4.73102598,2384.9,2384.7,0.66602893]
["bitfinex","ETHUSD",1746877063341,4.73102598,2384.9,2384.7,0.66602282]
["bitfinex","ETHUSD",1746877063642,4.73102598,2384.9,2384.7,0.64500263]
["bitfinex","ETHUSD",1746877063849,4.73102598,2384.9,2384.7,0.66602174]
["bitfinex","ETHUSD",1746877064413,4.73102598,2384.9,2384.7,3.64500263]
["bitfinex","ETHUSD",1746877064614,4.73102598,2384.9,2384.8,0.68620026]
["bitfinex","ETHUSD",1746877068228,4.73102598,2384.9,2384.8,0.70721474]
["bitfinex","ETHUSD",1746877069822,4.73102598,2384.9,2384.8,0.68620026]
["bitfinex","ETHUSD",1746877070222,4.73102598,2384.9,2384.8,1.25721048]
["bitfinex","ETHUSD",1746877070550,4.73102598,2384.9,2384.8,1.25720542]
["bitfinex","ETHUSD",1746877070845,4.73102598,2384.9,2384.8,1.23620026]
["bitfinex","ETHUSD",1746877071353,4.73102598,2384.9,2384.8,1.25720221]
["bitfinex","ETHUSD",1746877071868,4.73102598,2384.9,2384.8,1.23620026]
["bitfinex","ETHUSD",1746877072027,4.71002926,2384.9,2384.8,1.23620026]
["bitfinex","ETHUSD",1746877073071,4.71002926,2384.9,2384.8,8.64520026]
["bitfinex","ETHUSD",1746877073588,4.71002926,2384.9,2384.8,7.39220026]
["bitfinex","ETHUSD",1746877073791,4.71002926,2384.9,2384.8,4.23620026]
["bitfinex","ETHUSD",1746877073940,4.71002926,2384.9,2384.8,10.05720026]
["bitfinex","ETHUSD",1746877074443,4.71002926,2384.9,2384.8,10.60720026]
["bitfinex","ETHUSD",1746877076582,4.71002926,2384.9,2384.8,25.68920026]
["bitfinex","ETHUSD",1746877077085,4.71002926,2384.9,2384.8,22.53320026]
["bitfinex","ETHUSD",1746877077285,4.71002926,2384.9,2384.8,25.67420026]
["bitfinex","ETHUSD",1746877078796,4.71002926,2384.9,2384.8,18.76820026]
["bitfinex","ETHUSD",1746877078961,4.71002926,2384.9,2384.8,25.11520026]
["bitfinex","ETHUSD",1746877079283,4.71002926,2384.9,2384.8,25.66520026]
["bitfinex","ETHUSD",1746877080279,4.71002926,2384.9,2384.8,21.98320026]
["bitfinex","ETHUSD",1746877080481,4.71002926,2384.9,2384.8,18.98320026]
["bitfinex","ETHUSD",1746877080705,4.71002926,2384.9,2384.8,22.11220026]
["bitfinex","ETHUSD",1746877080849,4.71002926,2384.9,2384.8,25.11220026]
["bitfinex","ETHUSD",1746877082690,4.71002926,2384.9,2384.8,18.98320026]
["bitfinex","ETHUSD",1746877082860,0.8087,2384.8,2383.9,3.214]
["bitfinex","ETHUSD",1746877083387,0.8087,2384.8,2384.0,3.0]
["bitfinex","ETHUSD",1746877085284,0.8087,2384.8,2384.1,3.145]
["bitfinex","ETHUSD",1746877085492,0.0524153,2384.7,2384.1,0.9359]
["bitfinex","ETHUSD",1746877085657,0.8087,2384.6,2384.2,3.215]
["bitfinex","ETHUSD",1746877086268,3.33877579,2384.5,2384.2,3.215]
["bitfinex","ETHUSD",1746877086896,0.8087,2384.6,2384.2,3.215]
["bitfinex","ETHUSD",1746877087595,3.33877579,2384.5,2384.2,3.215]
["bitfinex","ETHUSD",1746877087896,4.19433649,2384.2,2383.3,3.215]
["bitfinex","ETHUSD",1746877088071,0.7599,2384.0,2383.3,3.215]
["bitfinex","ETHUSD",1746877088257,0.05243796,2383.9,2383.3,3.215]
["bitfinex","ETHUSD",1746877088590,0.7599,2384.0,2383.3,3.8512]
["bitfinex","ETHUSD",1746877088802,0.81233557,2384.0,2383.3,3.8512]
["bitfinex","ETHUSD",1746877089001,0.81233557,2384.0,2383.4,3.145]
["bitfinex","ETHUSD",1746877089358,0.7599,2384.0,2383.4,3.145]
["bitfinex","ETHUSD",1746877091087,0.05243566,2383.9,2383.3,6.354]
["bitfinex","ETHUSD",1746877091258,0.46230324,2383.9,2383.3,6.354]
["bitfinex","ETHUSD",1746877093114,3.33877579,2383.7,2383.3,3.215]
["bitfinex","ETHUSD",1746877093326,3.33877579,2383.4,2382.6,15.082]
["bitfinex","ETHUSD",1746877093479,0.7684,2383.6,2382.8,3.149]
["bitfinex","ETHUSD",1746877093816,0.7684,2383.9,2383.0,0.55]
["bitfinex","ETHUSD",1746877094778,3.33877579,2384.3,2383.0,0.55]
["bitfinex","ETHUSD",1746877094779,0.7684,2384.3,2383.3,0.55]
["bitfinex","ETHUSD",1746877095009,4.10717579,2384.6,2383.5,3.55]
["bitfinex","ETHUSD",1746877095323,0.7684,2384.6,2383.5,3.55]
["bitfinex","ETHUSD",1746877095504,0.7684,2384.6,2383.7,0.55]
["bitfinex","ETHUSD",1746877095817,5.7862224,2384.9,2383.9,3.55]
["bitfinex","ETHUSD",1746877096019,5.7862224,2384.9,2384.1,3.0]
["bitfinex","ETHUSD",1746877097520,0.05241205,2384.8,2384.0,6.282]
["bitfinex","ETHUSD",1746877098021,0.05241205,2384.8,2384.0,3.149]
["bitfinex","ETHUSD",1746877098223,0.98211028,2384.8,2384.1,3.126]
["bitfinex","ETHUSD",1746877098879,5.7862224,2384.9,2384.1,3.126]
["bitfinex","ETHUSD",1746877100183,4.71002926,2384.9,2384.2,0.55]
["bitfinex","ETHUSD",1746877100430,4.71002926,2384.9,2384.1,6.126]
["bitfinex","ETHUSD",1746877101186,4.71002926,2384.9,2384.2,0.55]
["bitfinex","ETHUSD",1746877103625,4.71002926,2384.9,2384.2,3.55]
["bitfinex","ETHUSD",1746877103840,4.71002926,2384.9,2384.4,0.55]
["bitfinex","ETHUSD",1746877104994,4.71002926,2384.9,2384.5,3.45834789]
["bitfinex","ETHUSD",1746877105191,4.71002926,2384.9,2384.8,0.55]
["bitfinex","ETHUSD",1746877105391,4.71002926,2384.9,2384.8,6.664]
["bitfinex","ETHUSD",1746877108961,2.42625872,2384.9,2384.8,10.12234789]
["bitfinex","ETHUSD",1746877109101,0.60398039,2384.9,2384.8,10.12234789]
["bitfinex","ETHUSD",1746877109296,0.8023,2386.5,2385.0,0.55]
["bitfinex","ETHUSD",1746877109496,0.8023,2386.5,2385.2,3.55]
["bitfinex","ETHUSD",1746877109811,0.8023,2386.5,2385.3,3.148]
["bitfinex","ETHUSD",1746877110012,0.8023,2386.5,2385.5,3.55]
["bitfinex","ETHUSD",1746877111434,0.8023,2386.9,2385.5,3.55]
["bitfinex","ETHUSD",1746877111603,1.12003401,2386.9,2385.6,1.01123479]
["bitfinex","ETHUSD",1746877111804,0.8023,2386.7,2385.7,6.252]
["bitfinex","ETHUSD",1746877112109,0.8023,2386.5,2385.8,6.251]
["bitfinex","ETHUSD",1746877112303,0.05238265,2386.4,2385.9,3.147]
["bitfinex","ETHUSD",1746877115044,0.7565,2386.2,2385.9,3.147]
["bitfinex","ETHUSD",1746877115242,0.8088871,2386.2,2385.9,3.147]
["bitfinex","ETHUSD",1746877115449,0.7565,2386.2,2385.9,3.147]
["bitfinex","ETHUSD",1746877115745,1.1832235,2386.2,2385.9,3.147]
["bitfinex","ETHUSD",1746877117947,1.1832235,2386.2,2385.2,3.0]
["bitfinex","ETHUSD",1746877118114,0.05238711,2386.1,2385.7,3.103]
["bitfinex","ETHUSD",1746877118310,0.80858712,2386.8,2385.8,3.0]
["bitfinex","ETHUSD",1746877118521,0.7562,2386.8,2386.1,0.55]
["bitfinex","ETHUSD",1746877118725,0.7562,2386.8,2386.2,0.355]
["bitfinex","ETHUSD",1746877118926,0.7562,2387.1,2386.4,3.0]
["bitfinex","ETHUSD",1746877119150,0.7562,2387.1,2386.5,3.103]
["bitfinex","ETHUSD",1746877120439,3.33444406,2387.4,2386.4,3.0]
["bitfinex","ETHUSD",1746877120440,0.7562,2387.9,2386.4,3.0]
["bitfinex","ETHUSD",1746877120730,3.33444406,2387.8,2386.7,0.55]
["bitfinex","ETHUSD",1746877121157,0.05235167,2387.7,2386.6,3.0]
["bitfinex","ETHUSD",1746877121362,3.33444406,2387.5,2386.7,6.205]
["bitfinex","ETHUSD",1746877122323,0.7562,2387.6,2386.7,6.205]
["bitfinex","ETHUSD",1746877122523,0.7562,2387.6,2386.8,0.6205]
["bitfinex","ETHUSD",1746877124064,4.09064406,2387.6,2386.8,0.6205]
["bitfinex","ETHUSD",1746877124232,4.09064406,2387.6,2386.7,6.205]
["bitfinex","ETHUSD",1746877124661,3.33444406,2387.3,2386.2,0.355]
["bitfinex","ETHUSD",1746877124969,3.33444406,2386.7,2386.3,3.102]
["bitfinex","ETHUSD",1746877125171,0.7562,2386.3,2386.0,3.102]
["bitfinex","ETHUSD",1746877126266,0.7562,2386.3,2385.8,15.074]
["bitfinex","ETHUSD",1746877126451,0.7562,2386.3,2385.9,6.204]
["bitfinex","ETHUSD",1746877127063,0.7562,2386.3,2385.8,15.074]
["bitfinex","ETHUSD",1746877127359,0.7562,2386.3,2385.9,6.204]
["bitfinex","ETHUSD",1746877128145,0.7562,2386.3,2385.9,3.102]
["bitfinex","ETHUSD",1746877128352,0.7562,2386.8,2386.0,3.102]
["bitfinex","ETHUSD",1746877130163,0.7562,2386.8,2386.1,3.0]
["bitfinex","ETHUSD",1746877130364,0.7562,2386.8,2386.2,6.204]
["bitfinex","ETHUSD",1746877130768,0.80857591,2386.8,2386.2,6.204]
["bitfinex","ETHUSD",1746877131553,3.80857591,2386.8,2386.2,3.102]
["bitfinex","ETHUSD",1746877131760,0.72622523,2386.7,2386.2,3.102]
["bitfinex","ETHUSD",1746877131947,0.80858037,2386.6,2386.2,3.102]
["bitfinex","ETHUSD",1746877132454,3.82692009,2386.6,2385.8,15.074]
["bitfinex","ETHUSD",1746877132666,0.7562,2386.4,2385.9,3.102]
["bitfinex","ETHUSD",1746877136439,0.7562,2386.4,2385.8,15.074]
["bitfinex","ETHUSD",1746877136641,0.7562,2386.4,2385.8,16.5814]
["bitfinex","ETHUSD",1746877136886,0.7562,2386.4,2385.9,6.203]
["bitfinex","ETHUSD",1746877137091,3.45367639,2386.0,2384.8,15.075]
["bitfinex","ETHUSD",1746877137378,0.82549389,2385.9,2384.9,6.203]
["bitfinex","ETHUSD",1746877138671,0.7505,2385.6,2384.7,6.68934374]
["bitfinex","ETHUSD",1746877138987,0.7505,2385.6,2384.7,7.35827811]
["bitfinex","ETHUSD",1746877140072,0.7505,2385.6,2384.8,3.0]
["bitfinex","ETHUSD",1746877140401,0.7505,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1746877140707,0.7505,2385.9,2384.9,0.55]
["bitfinex","ETHUSD",1746877141013,0.7505,2385.9,2385.0,0.355]
["bitfinex","ETHUSD",1746877142199,0.7505,2385.9,2385.1,0.55]
["bitfinex","ETHUSD",1746877142970,0.7505,2385.9,2385.0,0.355]
["bitfinex","ETHUSD",1746877143315,0.7505,2385.9,2385.2,6.205]
["bitfinex","ETHUSD",1746877144790,0.7505,2385.9,2385.3,3.0]
["bitfinex","ETHUSD",1746877147237,0.7505,2385.9,2385.4,3.102]
["bitfinex","ETHUSD",1746877147437,0.7505,2385.9,2385.3,3.102]
["bitfinex","ETHUSD",1746877148520,0.7505,2385.9,2385.2,18.181]
["bitfinex","ETHUSD",1746877148794,0.7505,2385.9,2385.2,21.282]
["bitfinex","ETHUSD",1746877149698,0.7505,2385.9,2385.2,6.204]
["bitfinex","ETHUSD",1746877150195,0.7505,2385.9,2385.2,3.103]
["bitfinex","ETHUSD",1746877150396,4.27977639,2385.7,2385.2,3.103]
["bitfinex","ETHUSD",1746877150733,0.8261,2385.5,2384.8,3.101]
["bitfinex","ETHUSD",1746877151294,0.8261,2385.5,2384.8,6.101]
["bitfinex","ETHUSD",1746877151499,0.8261,2385.5,2384.9,3.0]
["bitfinex","ETHUSD",1746877151694,0.8261,2385.5,2385.0,6.203]
["bitfinex","ETHUSD",1746877153391,3.39165543,2386.3,2385.0,6.203]
["bitfinex","ETHUSD",1746877153392,0.7841,2385.7,2385.0,6.203]
["bitfinex","ETHUSD",1746877153597,0.7841,2385.7,2385.1,0.6203]
["bitfinex","ETHUSD",1746877154211,0.7841,2385.7,2385.2,3.101]
["bitfinex","ETHUSD",1746877156227,0.31658912,2386.6,2385.2,3.101]
["bitfinex","ETHUSD",1746877156558,0.8364853,2386.5,2385.2,3.101]
["bitfinex","ETHUSD",1746877157532,0.8364853,2386.5,2385.3,3.0]
["bitfinex","ETHUSD",1746877157860,1.28565553,2386.5,2385.4,0.6101]
["bitfinex","ETHUSD",1746877159531,0.8364853,2386.5,2385.5,0.55]
["bitfinex","ETHUSD",1746877159863,0.7841,2386.5,2385.6,3.102]
["bitfinex","ETHUSD",1746877160996,0.7841,2386.3,2385.6,3.102]
["bitfinex","ETHUSD",1746877161144,0.05238903,2386.2,2385.6,3.102]
["bitfinex","ETHUSD",1746877161344,0.7841,2386.3,2385.6,3.102]
["bitfinex","ETHUSD",1746877161569,0.7841,2386.3,2385.7,0.3102]
["bitfinex","ETHUSD",1746877161788,0.7841,2386.3,2385.8,3.101]
["bitfinex","ETHUSD",1746877162173,0.05238514,2386.2,2385.8,3.101]
["bitfinex","ETHUSD",1746877162491,0.7841,2386.1,2385.8,3.101]
["bitfinex","ETHUSD",1746877162672,0.7841,2385.9,2385.3,3.102]
["bitfinex","ETHUSD",1746877162989,0.7965,2385.6,2385.3,3.102]
["bitfinex","ETHUSD",1746877163287,0.8488984,2385.6,2385.3,3.102]
["bitfinex","ETHUSD",1746877163489,0.7965,2385.5,2384.6,15.078]
["bitfinex","ETHUSD",1746877163794,0.7965,2385.3,2384.6,15.078]
["bitfinex","ETHUSD",1746877163951,0.7965,2385.1,2384.6,15.078]
["bitfinex","ETHUSD",1746877165190,0.7965,2385.1,2384.6,16.896]
["bitfinex","ETHUSD",1746877166047,1.10386803,2385.1,2384.6,16.896]
["bitfinex","ETHUSD",1746877166972,1.10386803,2385.1,2384.6,15.078]
["bitfinex","ETHUSD",1746877167566,0.7965,2385.1,2384.6,15.078]
["bitfinex","ETHUSD",1746877168896,1.10416812,2385.1,2384.6,15.078]
["bitfinex","ETHUSD",1746877169095,0.82641063,2385.0,2384.6,15.078]
["bitfinex","ETHUSD",1746877172301,0.82641063,2385.0,2384.5,3.102]
["bitfinex","ETHUSD",1746877172302,0.774,2384.7,2384.5,3.102]
["bitfinex","ETHUSD",1746877172615,0.8264208,2384.7,2384.5,3.102]
["bitfinex","ETHUSD",1746877173921,0.774,2384.7,2384.5,3.102]
["bitfinex","ETHUSD",1746877174898,0.7825,2385.2,2384.5,3.102]
["bitfinex","ETHUSD",1746877177306,0.7825,2385.2,2384.6,3.101]
["bitfinex","ETHUSD",1746877178141,1.49991677,2385.2,2384.5,3.102]
["bitfinex","ETHUSD",1746877178341,0.7579,2385.0,2384.5,3.102]
["bitfinex","ETHUSD",1746877178541,0.7579,2384.7,2384.5,3.102]
["bitfinex","ETHUSD",1746877183547,0.8212,2385.0,2384.5,3.102]
["bitfinex","ETHUSD",1746877183747,0.8212,2385.0,2384.6,3.101]
["bitfinex","ETHUSD",1746877185348,0.8212,2385.0,2383.8,18.085]
["bitfinex","ETHUSD",1746877185551,3.33925456,2384.7,2384.0,3.0]
["bitfinex","ETHUSD",1746877185747,0.8212,2384.6,2384.1,0.9202]
["bitfinex","ETHUSD",1746877186352,0.87361968,2384.6,2384.0,3.101]
["bitfinex","ETHUSD",1746877190356,0.87361968,2384.6,2384.0,3.1]
["bitfinex","ETHUSD",1746877190879,0.87361968,2384.6,2383.9,3.101]
["bitfinex","ETHUSD",1746877191175,0.8143,2384.3,2383.9,3.101]
["bitfinex","ETHUSD",1746877191475,0.05243283,2384.2,2383.9,3.101]
["bitfinex","ETHUSD",1746877192150,0.47303157,2384.2,2383.9,3.101]
["bitfinex","ETHUSD",1746877192962,4.10815456,2384.1,2383.9,3.101]
["bitfinex","ETHUSD",1746877193195,0.82133796,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877193571,0.7689,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877193897,0.82133625,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877194103,1.14304819,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877194461,1.09061194,2384.0,2383.5,16.9048]
["bitfinex","ETHUSD",1746877195298,0.05243633,2383.9,2383.5,15.086]
["bitfinex","ETHUSD",1746877196277,1.09061194,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877196278,1.14305048,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877198370,1.09061194,2384.0,2383.5,15.086]
["bitfinex","ETHUSD",1746877201163,0.05243857,2383.9,2383.5,15.086]
["bitfinex","ETHUSD",1746877201564,0.05243857,2383.9,2383.0,3.102]
["bitfinex","ETHUSD",1746877201565,3.33925456,2383.8,2383.0,3.102]
["bitfinex","ETHUSD",1746877201765,0.7835,2383.6,2383.0,3.102]
["bitfinex","ETHUSD",1746877201990,0.05244969,2383.5,2383.0,3.102]
["bitfinex","ETHUSD",1746877202160,0.7835,2383.6,2383.0,3.102]
["bitfinex","ETHUSD",1746877202805,0.05244651,2383.5,2383.0,3.102]
["bitfinex","ETHUSD",1746877203616,0.7835,2383.6,2383.0,3.102]
["bitfinex","ETHUSD",1746877203761,0.7835,2383.6,2383.0,3.4122]
["bitfinex","ETHUSD",1746877203963,0.7835,2384.2,2383.2,3.88925456]
["bitfinex","ETHUSD",1746877204163,0.7835,2384.8,2383.5,0.55]
["bitfinex","ETHUSD",1746877204388,0.0524241,2384.7,2383.6,3.102]
["bitfinex","ETHUSD",1746877204606,0.0524241,2384.7,2383.7,0.3652]
["bitfinex","ETHUSD",1746877204979,0.7835,2384.5,2383.7,0.3652]
["bitfinex","ETHUSD",1746877205316,0.83592414,2384.5,2383.6,3.102]
["bitfinex","ETHUSD",1746877206377,3.33925456,2384.3,2383.7,3.099]
["bitfinex","ETHUSD",1746877206743,0.7835,2384.1,2383.7,3.099]
["bitfinex","ETHUSD",1746877207214,0.0524329,2384.0,2383.7,3.099]
["bitfinex","ETHUSD",1746877208217,0.7835,2384.1,2383.7,3.099]
["bitfinex","ETHUSD",1746877208424,0.7835,2384.1,2383.8,0.6201]
["bitfinex","ETHUSD",1746877208785,0.7835,2384.1,2383.7,3.099]
["bitfinex","ETHUSD",1746877210178,3.84913142,2384.5,2383.8,6.197]
["bitfinex","ETHUSD",1746877210404,4.18838598,2384.5,2383.9,3.099]
["bitfinex","ETHUSD",1746877210725,3.0,2384.4,2383.9,3.099]
["bitfinex","ETHUSD",1746877210882,3.33925456,2384.2,2383.9,3.099]
["bitfinex","ETHUSD",1746877211082,0.05243369,2384.1,2383.9,3.099]
["bitfinex","ETHUSD",1746877211713,0.05243371,2384.1,2383.9,3.099]
["bitfinex","ETHUSD",1746877212106,0.05243371,2384.1,2383.4,3.099]
["bitfinex","ETHUSD",1746877212278,3.33925456,2383.9,2383.4,3.099]
["bitfinex","ETHUSD",1746877212480,0.05244331,2383.8,2383.4,3.099]
["bitfinex","ETHUSD",1746877212686,3.33925456,2383.6,2382.8,3.099]
["bitfinex","ETHUSD",1746877212885,3.05245504,2383.5,2382.8,3.099]
["bitfinex","ETHUSD",1746877213621,3.36610511,2383.5,2382.8,3.099]
["bitfinex","ETHUSD",1746877213821,0.8307,2383.4,2382.8,3.099]
["bitfinex","ETHUSD",1746877214121,0.05245467,2383.3,2382.8,3.099]
["bitfinex","ETHUSD",1746877215404,0.05245467,2383.3,2382.3,3.099]
["bitfinex","ETHUSD",1746877215405,3.33925456,2383.0,2382.3,3.099]
["bitfinex","ETHUSD",1746877215604,0.88316193,2382.9,2382.3,3.099]
["bitfinex","ETHUSD",1746877215812,0.8307,2382.9,2382.3,3.099]
["bitfinex","ETHUSD",1746877216438,0.05246258,2382.8,2382.3,3.099]
["bitfinex","ETHUSD",1746877217438,0.8307,2382.9,2382.3,3.099]
["bitfinex","ETHUSD",1746877217739,0.88316107,2382.9,2382.3,3.099]
["bitfinex","ETHUSD",1746877218799,0.8307,2382.9,2382.3,3.099]
["bitfinex","ETHUSD",1746877219108,0.8307,2382.9,2382.4,17.2187]
["bitfinex","ETHUSD",1746877219494,0.88315954,2382.9,2382.4,15.09]
["bitfinex","ETHUSD",1746877222647,0.8271,2382.6,2382.3,3.099]
["bitfinex","ETHUSD",1746877225654,0.05246991,2382.5,2382.3,3.099]
["bitfinex","ETHUSD",1746877225951,0.8271,2382.4,2381.8,3.1]
["bitfinex","ETHUSD",1746877226101,0.05247651,2382.3,2381.8,3.1]
["bitfinex","ETHUSD",1746877226703,3.33925456,2382.1,2381.8,3.1]
["bitfinex","ETHUSD",1746877226958,0.8271,2381.9,2381.4,15.096]
["bitfinex","ETHUSD",1746877227255,0.05248531,2381.8,2381.4,15.096]
["bitfinex","ETHUSD",1746877227656,0.8271,2381.7,2381.4,15.096]
["bitfinex","ETHUSD",1746877227955,1.13668093,2381.7,2381.4,15.096]
["bitfinex","ETHUSD",1746877228318,1.13668093,2381.7,2381.2,3.1]
["bitfinex","ETHUSD",1746877229042,0.8271,2382.6,2381.3,0.55]
["bitfinex","ETHUSD",1746877229552,4.16635456,2382.6,2381.3,0.55]
["bitfinex","ETHUSD",1746877229738,0.8271,2382.2,2381.3,3.101]
["bitfinex","ETHUSD",1746877229947,0.87957918,2382.2,2381.3,3.101]
["bitfinex","ETHUSD",1746877230176,0.87957918,2382.2,2381.4,0.37207]
["bitfinex","ETHUSD",1746877230337,3.87957918,2382.2,2381.3,3.101]
["bitfinex","ETHUSD",1746877230537,0.8271,2382.1,2381.3,3.101]
["bitfinex","ETHUSD",1746877230734,0.05248162,2382.0,2381.3,3.101]
["bitfinex","ETHUSD",1746877230940,3.8271,2381.9,2381.3,3.101]
["bitfinex","ETHUSD",1746877231177,0.05248778,2381.8,2381.3,3.101]
["bitfinex","ETHUSD",1746877231378,3.0,2381.6,2381.3,3.101]
["bitfinex","ETHUSD",1746877231596,0.8271,2381.4,2381.3,3.101]
["bitfinex","ETHUSD",1746877231766,0.8271,2381.2,2380.7,3.101]
["bitfinex","ETHUSD",1746877231975,0.05250258,2381.1,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877232889,0.05250258,2381.1,2380.8,0.50653573]
["bitfinex","ETHUSD",1746877233093,0.8271,2381.2,2380.8,0.50653573]
["bitfinex","ETHUSD",1746877233293,0.8271,2381.2,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877234285,3.3917534,2381.1,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877234462,3.0,2381.0,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877234646,0.05250628,2380.9,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877234975,0.37256778,2380.9,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877235348,0.3200615,2380.9,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877235683,0.05250631,2381.0,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877236383,3.8271,2381.2,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877236384,0.05250632,2381.1,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877236743,0.8031,2381.0,2380.8,0.17857794]
["bitfinex","ETHUSD",1746877236946,0.05250605,2380.9,2380.4,15.098]
["bitfinex","ETHUSD",1746877237146,3.0,2380.6,2379.6,3.102]
["bitfinex","ETHUSD",1746877237378,3.33925456,2380.4,2379.7,0.16636233]
["bitfinex","ETHUSD",1746877237596,0.8031,2380.2,2379.7,0.16636233]
["bitfinex","ETHUSD",1746877237888,0.05252586,2380.1,2379.7,0.16636233]
["bitfinex","ETHUSD",1746877238655,0.7824,2380.5,2379.7,0.49319856]
["bitfinex","ETHUSD",1746877239064,0.31812286,2380.9,2379.8,0.55]
["bitfinex","ETHUSD",1746877239297,3.33925456,2380.8,2379.9,3.097]
["bitfinex","ETHUSD",1746877239462,0.7824,2380.7,2379.9,3.26309127]
["bitfinex","ETHUSD",1746877239663,0.05251867,2380.6,2379.9,3.26309127]
["bitfinex","ETHUSD",1746877239895,0.7824,2380.5,2379.9,3.26309127]
["bitfinex","ETHUSD",1746877240160,0.75383434,2381.4,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877240161,3.32051523,2380.9,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877240384,0.83490975,2380.8,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877240558,0.7824,2380.8,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877240778,0.7824,2380.8,2380.0,0.49295425]
["bitfinex","ETHUSD",1746877241862,0.05250528,2380.7,2380.0,0.49295425]
["bitfinex","ETHUSD",1746877242095,0.05250528,2380.7,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877242593,0.7824,2380.6,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877242801,0.0525184,2380.5,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877243562,4.11035456,2380.4,2380.0,0.16659477]
["bitfinex","ETHUSD",1746877243757,0.7711,2380.2,2379.7,3.097]
["bitfinex","ETHUSD",1746877243999,3.7711,2380.0,2379.8,0.17066048]
["bitfinex","ETHUSD",1746877244158,0.05252844,2379.9,2379.8,0.17066048]
["bitfinex","ETHUSD",1746877245505,7.712883,2379.9,2379.8,0.17066048]
["bitfinex","ETHUSD",1746877245677,0.7711,2379.8,2378.9,3.097]
["bitfinex","ETHUSD",1746877245874,0.0525373,2379.7,2378.9,3.097]
["bitfinex","ETHUSD",1746877246195,0.7711,2379.5,2379.2,0.15728251]
["bitfinex","ETHUSD",1746877246623,0.05253421,2380.0,2379.2,0.15728251]
["bitfinex","ETHUSD",1746877246920,0.7711,2379.9,2379.3,3.096]
["bitfinex","ETHUSD",1746877247302,0.05252451,2379.8,2379.4,0.15638704]
["bitfinex","ETHUSD",1746877247611,3.77414152,2379.8,2378.7,3.097]
["bitfinex","ETHUSD",1746877247797,0.7711,2379.7,2378.8,0.15729466]
["bitfinex","ETHUSD",1746877248186,0.05253203,2379.6,2378.8,0.15729466]
["bitfinex","ETHUSD",1746877248391,0.82363311,2379.7,2378.8,0.15729466]
["bitfinex","ETHUSD",1746877249313,0.7711,2379.7,2378.9,0.1766]
["bitfinex","ETHUSD",1746877249497,0.31291847,2379.8,2378.9,0.81968947]
["bitfinex","ETHUSD",1746877249701,0.8155,2380.0,2379.0,0.15993198]
["bitfinex","ETHUSD",1746877250021,0.8155,2380.0,2379.2,3.1766]
["bitfinex","ETHUSD",1746877250196,0.8155,2380.3,2379.3,3.80786826]
["bitfinex","ETHUSD",1746877250386,0.8155,2380.3,2379.3,3.25786826]
["bitfinex","ETHUSD",1746877250387,0.0525164,2380.2,2379.3,3.25786826]
["bitfinex","ETHUSD",1746877250581,0.8155,2380.3,2379.4,0.64344683]
["bitfinex","ETHUSD",1746877250900,0.05251706,2380.2,2379.5,0.15940987]
["bitfinex","ETHUSD",1746877251618,3.8155,2380.1,2379.5,3.25740987]
["bitfinex","ETHUSD",1746877251924,0.05252766,2380.0,2379.5,3.25740987]
["bitfinex","ETHUSD",1746877252126,0.05252766,2380.0,2379.5,3.098]
["bitfinex","ETHUSD",1746877252326,0.77325588,2380.0,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877252481,0.05252766,2380.0,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877253112,0.8155,2380.1,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877254707,0.05252567,2380.0,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877255710,0.8155,2380.1,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877256034,0.0525239,2380.0,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877256198,3.33925456,2379.8,2379.6,0.15776902]
["bitfinex","ETHUSD",1746877256399,0.86803434,2379.7,2379.2,3.098]
["bitfinex","ETHUSD",1746877256624,0.55,2379.6,2378.6,0.48762995]
["bitfinex","ETHUSD",1746877256829,3.0,2379.4,2378.7,0.14769261]
["bitfinex","ETHUSD",1746877257132,0.8155,2379.2,2378.7,0.14769261]
["bitfinex","ETHUSD",1746877257334,0.05254843,2379.1,2378.7,0.14769261]
["bitfinex","ETHUSD",1746877257935,1.13272292,2379.2,2378.7,0.32429261]
["bitfinex","ETHUSD",1746877258529,0.7517,2379.5,2378.7,0.32429261]
["bitfinex","ETHUSD",1746877258699,1.06754914,2379.5,2378.7,0.32429261]
["bitfinex","ETHUSD",1746877258900,1.06754914,2379.5,2378.7,0.71528487]
["bitfinex","ETHUSD",1746877259933,0.7517,2379.8,2378.7,0.71528487]
["bitfinex","ETHUSD",1746877260135,0.7517,2379.8,2378.8,3.55]
["bitfinex","ETHUSD",1746877260343,0.7517,2379.8,2378.9,0.32781676]
["bitfinex","ETHUSD",1746877260504,0.7517,2379.8,2379.0,3.095]
["bitfinex","ETHUSD",1746877260704,0.7517,2379.8,2379.1,3.2498519]
["bitfinex","ETHUSD",1746877261055,0.7517,2379.6,2379.1,0.1508519]
["bitfinex","ETHUSD",1746877261341,0.7517,2379.3,2378.6,3.58662995]
["bitfinex","ETHUSD",1746877261503,0.7517,2379.0,2378.7,0.15142569]
["bitfinex","ETHUSD",1746877261700,7.09095456,2378.8,2378.7,0.15142569]
["bitfinex","ETHUSD",1746877261944,3.7517,2378.7,2378.6,0.48762995]
["bitfinex","ETHUSD",1746877262223,1.35426069,2378.7,2378.6,0.48762995]
["bitfinex","ETHUSD",1746877262426,4.58367575,2378.7,2378.6,0.48762995]
["bitfinex","ETHUSD",1746877263109,4.9660198,2378.7,2378.6,0.48762995]
["bitfinex","ETHUSD",1746877263312,0.7983,2378.5,2377.5,3.099]
["bitfinex","ETHUSD",1746877263509,0.85086848,2378.4,2377.6,0.13009142]
["bitfinex","ETHUSD",1746877264411,1.16397741,2378.4,2377.6,0.13009142]
["bitfinex","ETHUSD",1746877265626,1.11140893,2378.4,2377.6,3.13009142]
["bitfinex","ETHUSD",1746877265845,4.13755456,2377.7,2377.6,0.13009142]
["bitfinex","ETHUSD",1746877266147,0.55,2377.6,2377.4,10.97107438]
["bitfinex","ETHUSD",1746877266302,0.8508842,2377.5,2377.4,10.97107438]
["bitfinex","ETHUSD",1746877266506,0.8508842,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877266507,0.7983,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877266705,1.78436397,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877266944,0.7983,2377.5,2377.4,10.97107438]
["bitfinex","ETHUSD",1746877267241,0.7983,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877267616,0.85088421,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877267837,3.7983,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877268037,0.05258497,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877268350,0.7559,2377.6,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877268537,1.21799712,2377.5,2377.4,11.08109619]
["bitfinex","ETHUSD",1746877268741,1.21799712,2377.5,2377.4,10.97107438]
["bitfinex","ETHUSD",1746877268968,1.21799712,2377.5,2377.4,11.07841621]
["bitfinex","ETHUSD",1746877268969,1.76799712,2377.5,2377.4,11.07841621]
["bitfinex","ETHUSD",1746877269145,8.97409596,2377.5,2377.4,11.07841621]
["bitfinex","ETHUSD",1746877269328,8.97409596,2377.5,2377.4,7.81379813]
["bitfinex","ETHUSD",1746877269529,8.97409596,2377.5,2377.4,0.79063883]
["bitfinex","ETHUSD",1746877269832,0.7559,2377.1,2376.1,11.23278237]
["bitfinex","ETHUSD",1746877270032,0.7559,2377.1,2376.2,5.12535615]
["bitfinex","ETHUSD",1746877270228,0.7559,2377.3,2376.2,5.12535615]
["bitfinex","ETHUSD",1746877270436,0.7559,2377.6,2376.3,0.781]
["bitfinex","ETHUSD",1746877270633,0.7559,2377.6,2376.6,0.781]
["bitfinex","ETHUSD",1746877270838,4.30255736,2379.6,2376.6,0.781]
["bitfinex","ETHUSD",1746877270839,0.7559,2378.0,2376.8,0.781]
["bitfinex","ETHUSD",1746877271049,0.7559,2378.6,2377.0,0.781]
["bitfinex","ETHUSD",1746877271278,0.7559,2377.9,2376.9,0.0911266]
["bitfinex","ETHUSD",1746877271428,0.7559,2377.9,2376.3,0.781]
["bitfinex","ETHUSD",1746877271429,0.7559,2377.6,2377.1,0.09085491]
["bitfinex","ETHUSD",1746877271627,0.7559,2377.6,2376.5,3.127]
["bitfinex","ETHUSD",1746877271628,0.05258622,2377.5,2376.6,0.781]
["bitfinex","ETHUSD",1746877271948,0.0525843,2377.5,2376.7,0.09139835]
["bitfinex","ETHUSD",1746877272276,0.0525843,2377.5,2376.7,0.49133818]
["bitfinex","ETHUSD",1746877272633,0.05258187,2377.8,2376.7,0.49133818]
["bitfinex","ETHUSD",1746877273059,3.7559,2377.6,2376.7,0.09139835]
["bitfinex","ETHUSD",1746877273380,0.7559,2377.4,2376.7,0.09139835]
["bitfinex","ETHUSD",1746877273577,0.05259026,2377.3,2376.7,0.87239835]
["bitfinex","ETHUSD",1746877274165,0.7559,2377.4,2376.7,0.87239835]
["bitfinex","ETHUSD",1746877274838,0.80848278,2377.8,2376.7,0.87239835]
["bitfinex","ETHUSD",1746877275045,0.7559,2377.8,2376.8,0.40213984]
["bitfinex","ETHUSD",1746877275245,0.05257263,2378.0,2376.9,0.781]
["bitfinex","ETHUSD",1746877275446,0.7559,2378.5,2377.3,3.48177513]
["bitfinex","ETHUSD",1746877275671,0.7559,2378.5,2377.4,7.071]
["bitfinex","ETHUSD",1746877275880,1.07331125,2378.5,2377.4,3.99880753]
["bitfinex","ETHUSD",1746877276037,1.07331125,2378.5,2377.5,0.74805827]
["bitfinex","ETHUSD",1746877276239,1.07331125,2378.5,2377.6,6.37656719]
["bitfinex","ETHUSD",1746877276664,0.80846183,2378.8,2377.6,6.37656719]
["bitfinex","ETHUSD",1746877276864,1.11852589,2378.8,2377.6,6.37656719]
["bitfinex","ETHUSD",1746877277063,0.36262589,2378.8,2377.7,0.781]
["bitfinex","ETHUSD",1746877277262,0.36262589,2378.8,2377.8,0.71575672]
["bitfinex","ETHUSD",1746877277465,0.36262589,2378.8,2377.8,0.8050524]
["bitfinex","ETHUSD",1746877277778,0.05255232,2379.0,2377.8,0.8050524]
["bitfinex","ETHUSD",1746877278078,3.36684181,2379.0,2377.8,0.8050524]
["bitfinex","ETHUSD",1746877278279,0.55,2378.6,2377.8,0.08929568]
["bitfinex","ETHUSD",1746877278464,3.7559,2378.4,2377.5,3.128]
["bitfinex","ETHUSD",1746877278665,3.55,2378.1,2377.9,0.08722235]
["bitfinex","ETHUSD",1746877278842,0.05258261,2378.0,2377.0,18.258]
["bitfinex","ETHUSD",1746877279180,0.78160838,2378.0,2377.1,1.91478585]
["bitfinex","ETHUSD",1746877279359,0.78160838,2378.0,2377.1,0.08898585]
["bitfinex","ETHUSD",1746877279744,3.0,2377.9,2377.0,18.258]
["bitfinex","ETHUSD",1746877280055,0.7559,2377.7,2377.0,18.258]
["bitfinex","ETHUSD",1746877280292,0.05258392,2377.6,2377.0,18.258]
["bitfinex","ETHUSD",1746877280806,0.05258392,2377.6,2377.1,0.0895575]
["bitfinex","ETHUSD",1746877281006,3.58595565,2377.6,2377.1,0.0895575]
["bitfinex","ETHUSD",1746877281308,3.05258392,2377.6,2377.0,3.128]
["bitfinex","ETHUSD",1746877281492,7.25851212,2377.6,2377.0,3.128]
["bitfinex","ETHUSD",1746877281683,3.05258392,2377.6,2377.0,3.128]
["bitfinex","ETHUSD",1746877281885,3.05258392,2377.6,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877282070,0.76099048,2377.5,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877282274,0.05258888,2377.4,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877282497,0.05258326,2377.6,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877282698,0.05257679,2377.6,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877283009,0.31542291,2377.7,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877283208,0.0525833,2377.6,2377.1,0.09074338]
["bitfinex","ETHUSD",1746877283521,0.05258331,2377.8,2377.1,0.41261772]
["bitfinex","ETHUSD",1746877283715,0.05258331,2377.9,2377.1,0.41261772]
["bitfinex","ETHUSD",1746877284220,0.80847246,2378.3,2377.2,0.781]
["bitfinex","ETHUSD",1746877284400,1.12408445,2378.3,2377.3,0.09047175]
["bitfinex","ETHUSD",1746877284601,1.12408445,2378.3,2377.4,3.173]
["bitfinex","ETHUSD",1746877284831,0.41240844,2378.2,2377.5,0.08969186]
["bitfinex","ETHUSD",1746877285001,0.80847424,2378.1,2377.0,6.299]
["bitfinex","ETHUSD",1746877285314,0.80847424,2378.1,2377.1,0.09023508]
["bitfinex","ETHUSD",1746877285690,4.29024937,2378.1,2377.1,0.09023508]
["bitfinex","ETHUSD",1746877286275,0.80847424,2378.1,2377.1,0.09023508]
["bitfinex","ETHUSD",1746877286478,0.42208827,2378.0,2377.1,0.80735859]
["bitfinex","ETHUSD",1746877286727,0.05257844,2377.9,2377.1,0.09023508]
["bitfinex","ETHUSD",1746877288413,4.24467513,2377.8,2377.1,0.09023508]
["bitfinex","ETHUSD",1746877288614,0.0525866,2377.7,2377.0,3.128]
["bitfinex","ETHUSD",1746877288818,0.0525866,2377.7,2377.1,0.0902663]
["bitfinex","ETHUSD",1746877288983,3.0525866,2377.7,2377.1,0.0902663]
["bitfinex","ETHUSD",1746877289177,0.0525866,2377.7,2377.1,0.0902663]
["bitfinex","ETHUSD",1746877289627,0.05258133,2378.0,2377.2,0.7849]
["bitfinex","ETHUSD",1746877289824,0.05258133,2378.0,2377.3,3.26034356]
["bitfinex","ETHUSD",1746877290482,0.31561199,2378.3,2377.4,0.7849]
["bitfinex","ETHUSD",1746877290483,0.3681814,2378.3,2377.4,0.7849]
["bitfinex","ETHUSD",1746877290684,0.7629,2378.8,2377.4,0.7849]
["bitfinex","ETHUSD",1746877290901,0.7629,2378.8,2377.6,0.7849]
["bitfinex","ETHUSD",1746877290902,0.05256018,2378.7,2377.6,0.7849]
["bitfinex","ETHUSD",1746877291100,0.05256018,2378.7,2377.7,3.128]
["bitfinex","ETHUSD",1746877291385,0.05256018,2378.7,2377.7,3.21676262]
["bitfinex","ETHUSD",1746877291797,0.05256018,2378.7,2377.8,0.7849]
["bitfinex","ETHUSD",1746877292120,0.05256018,2378.7,2377.9,3.25747487]
["bitfinex","ETHUSD",1746877292281,0.36274581,2378.8,2378.0,0.40423749]
["bitfinex","ETHUSD",1746877292487,0.05255491,2378.8,2378.0,0.40423749]
["bitfinex","ETHUSD",1746877292816,0.05255491,2378.8,2378.1,0.08720342]
["bitfinex","ETHUSD",1746877293426,0.05255491,2378.8,2378.2,3.128]
["bitfinex","ETHUSD",1746877293591,0.05255491,2378.8,2378.3,0.08608544]
["bitfinex","ETHUSD",1746877293911,0.7895,2378.7,2378.0,3.128]
["bitfinex","ETHUSD",1746877294117,0.05256423,2378.6,2378.4,0.08594976]
["bitfinex","ETHUSD",1746877294316,3.49020366,2378.6,2377.8,3.128]
["bitfinex","ETHUSD",1746877294730,3.49020366,2378.6,2377.9,0.0866283]
["bitfinex","ETHUSD",1746877295423,0.49020366,2378.6,2378.0,0.7687]
["bitfinex","ETHUSD",1746877295585,0.05256423,2378.6,2378.1,0.08635685]
["bitfinex","ETHUSD",1746877295785,0.05256423,2378.6,2378.0,0.7687]
["bitfinex","ETHUSD",1746877296031,0.05256423,2378.6,2378.1,0.08635685]
["bitfinex","ETHUSD",1746877296192,0.05256423,2378.6,2376.9,3.0]
["bitfinex","ETHUSD",1746877296393,3.05256423,2378.6,2377.4,7.14300713]
["bitfinex","ETHUSD",1746877296618,0.73238394,2378.5,2377.5,2.22750071]
["bitfinex","ETHUSD",1746877296819,0.05256426,2378.4,2377.6,0.08703556]
["bitfinex","ETHUSD",1746877297028,0.05256426,2378.4,2377.7,0.7687]
["bitfinex","ETHUSD",1746877297326,0.05256031,2378.6,2377.8,0.08676404]
["bitfinex","ETHUSD",1746877297690,0.05256031,2378.6,2377.9,3.128]
["bitfinex","ETHUSD",1746877297914,0.51671198,2378.6,2377.9,3.128]
["bitfinex","ETHUSD",1746877298100,0.51671198,2378.6,2378.0,0.08702164]
["bitfinex","ETHUSD",1746877300827,0.8142,2378.5,2378.0,0.08702164]
["bitfinex","ETHUSD",1746877300991,0.05256649,2378.4,2378.0,0.08702164]
["bitfinex","ETHUSD",1746877301333,3.8142,2378.3,2378.0,0.08702164]
["bitfinex","ETHUSD",1746877301637,0.8142,2377.6,2377.3,3.15]
["bitfinex","ETHUSD",1746877301815,0.05258305,2377.5,2377.4,0.08030661]
["bitfinex","ETHUSD",1746877302137,0.05258305,2377.5,2376.9,3.144]
["bitfinex","ETHUSD",1746877302336,8.62288189,2377.5,2377.4,0.08030661]
["bitfinex","ETHUSD",1746877302492,0.8142,2377.2,2376.6,0.005]
["bitfinex","ETHUSD",1746877302693,0.7715,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877303018,0.82410324,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877303191,0.37156643,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877303394,0.31896319,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877303592,0.05259454,2377.3,2376.6,0.005]
["bitfinex","ETHUSD",1746877303796,0.78318151,2377.3,2376.6,0.005]
["bitfinex","ETHUSD",1746877304930,1.09867805,2377.3,2376.6,0.005]
["bitfinex","ETHUSD",1746877305124,0.36809108,2377.3,2376.6,0.005]
["bitfinex","ETHUSD",1746877305566,0.31549654,2377.3,2376.6,0.005]
["bitfinex","ETHUSD",1746877305726,0.05258688,2377.6,2376.6,0.005]
["bitfinex","ETHUSD",1746877307750,0.3753949,2377.6,2376.6,0.005]
["bitfinex","ETHUSD",1746877310070,3.48177513,2377.4,2376.6,3.141]
["bitfinex","ETHUSD",1746877310268,0.7715,2377.2,2376.6,0.005]
["bitfinex","ETHUSD",1746877310435,0.05259802,2377.1,2376.6,0.005]
["bitfinex","ETHUSD",1746877310627,0.05259553,2377.2,2376.6,0.005]
["bitfinex","ETHUSD",1746877311271,0.05258919,2377.4,2376.6,0.005]
["bitfinex","ETHUSD",1746877311470,3.94905404,2377.4,2376.6,0.005]
["bitfinex","ETHUSD",1746877311838,8.15535653,2377.4,2376.6,0.005]
["bitfinex","ETHUSD",1746877312038,3.48177513,2377.1,2376.6,0.005]
["bitfinex","ETHUSD",1746877312258,0.05259826,2377.0,2376.6,0.005]
["bitfinex","ETHUSD",1746877312634,3.05259826,2377.0,2376.6,0.005]
["bitfinex","ETHUSD",1746877312928,0.65343734,2376.9,2376.6,0.005]
["bitfinex","ETHUSD",1746877313134,0.7715,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877313435,3.7715,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877313633,0.7715,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877314039,0.05260156,2376.8,2376.6,0.005]
["bitfinex","ETHUSD",1746877314233,0.77138296,2376.8,2376.6,0.005]
["bitfinex","ETHUSD",1746877314753,7.30697513,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877315141,7.85697513,2376.7,2376.6,0.005]
["bitfinex","ETHUSD",1746877315749,7.85697513,2376.7,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877315951,4.2071069,2377.0,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877315952,0.8252,2377.0,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877316146,0.05259829,2376.9,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877317069,3.48177513,2376.8,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877317272,0.0526043,2376.7,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877318144,0.84109668,2377.5,2376.6,0.08462284]
["bitfinex","ETHUSD",1746877318349,0.05259668,2377.5,2376.7,3.145]
["bitfinex","ETHUSD",1746877318575,0.05259668,2377.5,2376.8,0.08049396]
["bitfinex","ETHUSD",1746877318769,0.43831466,2377.5,2376.8,0.08049396]
["bitfinex","ETHUSD",1746877319084,0.05259668,2377.5,2376.9,0.7803]
["bitfinex","ETHUSD",1746877319382,0.05258163,2378.1,2377.0,0.63031595]
["bitfinex","ETHUSD",1746877319594,3.53435676,2378.1,2377.1,3.9323]
["bitfinex","ETHUSD",1746877319768,0.35343568,2378.0,2377.2,0.47999818]
["bitfinex","ETHUSD",1746877319959,0.35343568,2378.0,2377.3,3.153]
["bitfinex","ETHUSD",1746877319960,0.05257566,2378.0,2377.3,3.153]
["bitfinex","ETHUSD",1746877320157,0.05256776,2378.3,2377.4,0.7803]
["bitfinex","ETHUSD",1746877320380,0.05256776,2378.3,2377.4,0.85882745]
["bitfinex","ETHUSD",1746877320701,3.48177513,2378.1,2377.4,3.9323]
["bitfinex","ETHUSD",1746877320872,0.05257471,2378.0,2377.4,3.9323]
["bitfinex","ETHUSD",1746877321074,3.48177513,2377.8,2377.0,0.7803]
["bitfinex","ETHUSD",1746877321391,0.0525791,2377.7,2377.0,0.7803]
["bitfinex","ETHUSD",1746877321767,0.0525791,2377.7,2376.9,3.152]
["bitfinex","ETHUSD",1746877323193,0.05257688,2377.8,2377.0,0.825]
["bitfinex","ETHUSD",1746877323402,0.05257357,2378.0,2377.0,0.825]
["bitfinex","ETHUSD",1746877323574,0.48903844,2378.0,2377.1,3.152]
["bitfinex","ETHUSD",1746877324595,0.48903844,2378.0,2377.1,6.313]
["bitfinex","ETHUSD",1746877325292,0.05257357,2378.0,2377.1,6.313]
["bitfinex","ETHUSD",1746877325470,0.05257142,2378.1,2377.1,6.313]
["bitfinex","ETHUSD",1746877326079,3.53434655,2378.1,2377.1,6.313]
["bitfinex","ETHUSD",1746877326281,3.48177513,2377.8,2377.0,0.825]
["bitfinex","ETHUSD",1746877326603,0.8303,2377.6,2377.1,3.152]
["bitfinex","ETHUSD",1746877326803,0.05258386,2377.5,2377.1,3.152]
["bitfinex","ETHUSD",1746877327108,0.44087225,2377.5,2377.1,3.152]
["bitfinex","ETHUSD",1746877327809,0.05258386,2377.5,2377.0,3.152]
["bitfinex","ETHUSD",1746877328304,0.05258386,2377.5,2376.6,3.16]
["bitfinex","ETHUSD",1746877328305,3.53435899,2377.5,2376.6,3.16]
["bitfinex","ETHUSD",1746877328510,7.74054208,2377.5,2376.6,3.16]
["bitfinex","ETHUSD",1746877328715,3.48177513,2377.2,2376.6,3.16]
["bitfinex","ETHUSD",1746877329007,0.05259555,2377.1,2376.6,3.16]
["bitfinex","ETHUSD",1746877329313,0.40603262,2377.1,2376.6,3.16]
["bitfinex","ETHUSD",1746877329498,3.48177513,2376.9,2376.6,0.005]
["bitfinex","ETHUSD",1746877329832,8.02549996,2376.2,2375.2,0.005]
["bitfinex","ETHUSD",1746877329981,8.02549996,2376.2,2376.1,9.52627948]
["bitfinex","ETHUSD",1746877329982,11.50727509,2376.2,2376.1,9.52627948]
["bitfinex","ETHUSD",1746877330320,7.91114647,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877330531,9.38767528,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877330725,13.59607524,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877331032,5.85328599,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877331189,4.42937134,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877331386,4.09933647,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877331631,7.5811116,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877331797,0.22962431,2376.2,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877332183,0.05261215,2376.5,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877332387,0.78776088,2376.5,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877332912,0.05261215,2376.5,2376.1,7.95145292]
["bitfinex","ETHUSD",1746877333112,0.05260279,2376.9,2376.2,0.7875]
["bitfinex","ETHUSD",1746877333312,0.05260279,2376.9,2376.3,3.19]
["bitfinex","ETHUSD",1746877334486,0.05259467,2377.0,2376.3,3.19]
["bitfinex","ETHUSD",1746877334885,0.05259467,2377.2,2376.3,3.19]
["bitfinex","ETHUSD",1746877335125,3.05258924,2377.6,2376.4,1.0905]
["bitfinex","ETHUSD",1746877335287,0.05258924,2377.6,2376.5,3.16]
["bitfinex","ETHUSD",1746877337051,0.0525838,2377.8,2376.6,3.7715]
["bitfinex","ETHUSD",1746877337348,0.0525838,2377.8,2376.7,0.7715]
["bitfinex","ETHUSD",1746877337547,0.0525838,2377.8,2376.7,15.9075]
["bitfinex","ETHUSD",1746877337710,3.48177513,2377.7,2376.7,15.9075]
["bitfinex","ETHUSD",1746877338047,0.05258656,2377.6,2376.8,3.16]
["bitfinex","ETHUSD",1746877338257,0.7919,2377.5,2376.8,3.16]
["bitfinex","ETHUSD",1746877338416,3.53436757,2377.4,2376.8,3.16]
["bitfinex","ETHUSD",1746877340548,0.05259244,2377.4,2376.8,3.16]
["bitfinex","ETHUSD",1746877341126,3.91881681,2377.4,2376.8,3.16]
["bitfinex","ETHUSD",1746877341449,3.0,2377.0,2376.8,3.16]
["bitfinex","ETHUSD",1746877341750,0.05259429,2377.0,2376.8,3.16]
["bitfinex","ETHUSD",1746877341950,0.3105242,2377.1,2376.8,3.16]
["bitfinex","ETHUSD",1746877342536,0.05259233,2377.2,2376.8,3.16]
["bitfinex","ETHUSD",1746877342737,0.05258747,2377.4,2376.8,4.9896]
["bitfinex","ETHUSD",1746877342961,0.05258747,2377.4,2376.8,3.16]
["bitfinex","ETHUSD",1746877343555,3.5343626,2377.4,2376.8,3.16]
["bitfinex","ETHUSD",1746877343955,3.48177513,2377.1,2376.8,3.16]
["bitfinex","ETHUSD",1746877344134,0.05259445,2377.0,2376.8,2.67]
["bitfinex","ETHUSD",1746877344543,3.05259445,2377.0,2376.8,2.67]
["bitfinex","ETHUSD",1746877344747,1.43393696,2376.9,2376.4,0.7539]
["bitfinex","ETHUSD",1746877345056,3.53437789,2376.8,2376.3,3.16]
["bitfinex","ETHUSD",1746877345558,3.7805,2376.4,2375.8,3.16]
["bitfinex","ETHUSD",1746877345761,0.05261089,2376.3,2375.8,3.16]
["bitfinex","ETHUSD",1746877346068,0.05260933,2376.6,2376.0,0.8029]
["bitfinex","ETHUSD",1746877346368,0.05260053,2376.8,2376.2,0.87543529]
["bitfinex","ETHUSD",1746877346550,0.05259699,2377.0,2376.3,0.8029]
["bitfinex","ETHUSD",1746877346872,0.05259699,2377.0,2376.4,3.16]
["bitfinex","ETHUSD",1746877348025,0.52155099,2378.3,2376.5,0.8029]
["bitfinex","ETHUSD",1746877348330,0.0525797,2377.8,2376.5,0.8029]
["bitfinex","ETHUSD",1746877348557,0.0525797,2377.8,2376.7,0.8029]
["bitfinex","ETHUSD",1746877348731,2.66934579,2377.9,2376.9,0.8029]
["bitfinex","ETHUSD",1746877348931,2.66934579,2377.9,2377.0,3.16]
["bitfinex","ETHUSD",1746877349288,2.66934579,2377.9,2377.1,0.8029]
["bitfinex","ETHUSD",1746877349643,0.05257316,2377.8,2377.1,0.8029]
["bitfinex","ETHUSD",1746877349843,0.05257316,2377.8,2377.2,0.39629]
["bitfinex","ETHUSD",1746877350638,0.05257322,2378.1,2377.2,0.39629]
["bitfinex","ETHUSD",1746877351276,0.05257322,2378.1,2377.3,3.157]
["bitfinex","ETHUSD",1746877351486,3.48177513,2377.9,2377.1,0.8029]
["bitfinex","ETHUSD",1746877351797,3.48177513,2377.6,2377.0,3.16]
["bitfinex","ETHUSD",1746877351934,0.40076597,2377.5,2377.0,3.16]
["bitfinex","ETHUSD",1746877353286,0.05258906,2377.7,2377.1,7.1239]
["bitfinex","ETHUSD",1746877353458,0.05257783,2378.0,2377.1,7.1239]
["bitfinex","ETHUSD",1746877354877,0.36984779,2378.3,2377.2,3.0]
["bitfinex","ETHUSD",1746877355176,0.05256615,2378.4,2377.3,0.8029]
["bitfinex","ETHUSD",1746877355381,0.05256615,2378.4,2377.5,3.48177513]
["bitfinex","ETHUSD",1746877355598,0.05256615,2378.4,2377.6,1.15107751]
["bitfinex","ETHUSD",1746877355767,0.05256615,2378.4,2377.7,7.1169]
["bitfinex","ETHUSD",1746877355988,0.05256286,2378.9,2377.9,0.8029]
["bitfinex","ETHUSD",1746877356283,0.05255679,2379.0,2378.1,3.48177513]
["bitfinex","ETHUSD",1746877356483,2.66934579,2379.2,2378.7,3.48177513]
["bitfinex","ETHUSD",1746877356641,2.66934579,2379.2,2378.9,0.8029]
["bitfinex","ETHUSD",1746877356982,2.66934579,2379.2,2379.0,6.322]
["bitfinex","ETHUSD",1746877357183,2.66934579,2379.2,2379.0,3.16]
["bitfinex","ETHUSD",1746877357355,0.05254633,2379.8,2379.0,3.16]
["bitfinex","ETHUSD",1746877357356,3.05254633,2379.8,2379.0,3.16]
["bitfinex","ETHUSD",1746877357556,3.0,2379.6,2379.0,3.16]
["bitfinex","ETHUSD",1746877357783,0.786,2379.4,2379.0,3.16]
["bitfinex","ETHUSD",1746877357985,0.05254513,2379.3,2378.6,0.8029]
["bitfinex","ETHUSD",1746877358656,0.05254326,2379.5,2378.6,0.8029]
["bitfinex","ETHUSD",1746877359187,0.05254326,2379.5,2378.6,3.159]
["bitfinex","ETHUSD",1746877359188,3.0,2379.3,2378.6,3.159]
["bitfinex","ETHUSD",1746877359345,0.05254973,2379.2,2378.6,3.159]
["bitfinex","ETHUSD",1746877359547,0.85668762,2379.2,2378.6,3.159]
["bitfinex","ETHUSD",1746877359748,0.05254973,2379.2,2378.6,3.159]
["bitfinex","ETHUSD",1746877360145,4.25578523,2379.2,2378.6,3.159]
["bitfinex","ETHUSD",1746877360359,4.2032815,2379.1,2378.6,3.159]
["bitfinex","ETHUSD",1746877360591,0.05255253,2379.0,2378.6,3.159]
["bitfinex","ETHUSD",1746877361153,3.0,2378.9,2378.6,3.159]
["bitfinex","ETHUSD",1746877361380,0.38932895,2378.8,2378.6,3.159]
["bitfinex","ETHUSD",1746877361893,0.38932895,2378.8,2378.2,15.133]
["bitfinex","ETHUSD",1746877362054,0.38932895,2378.8,2378.2,18.295]
["bitfinex","ETHUSD",1746877362470,0.05255484,2378.8,2378.2,18.295]
["bitfinex","ETHUSD",1746877362671,3.0525594,2379.0,2378.2,18.295]
["bitfinex","ETHUSD",1746877362876,0.0525594,2379.0,2378.2,18.295]
["bitfinex","ETHUSD",1746877364165,3.0,2378.8,2378.2,18.295]
["bitfinex","ETHUSD",1746877364406,0.05256168,2378.7,2378.2,18.295]
["bitfinex","ETHUSD",1746877364613,0.86030843,2378.7,2377.7,0.7949]
["bitfinex","ETHUSD",1746877364900,0.8212,2378.0,2377.5,3.162]
["bitfinex","ETHUSD",1746877365084,0.0525787,2377.9,2377.5,3.162]
["bitfinex","ETHUSD",1746877365476,4.25800438,2377.9,2377.5,3.162]
["bitfinex","ETHUSD",1746877365670,3.0525787,2377.9,2377.2,15.128]
["bitfinex","ETHUSD",1746877365885,0.0525787,2377.9,2377.2,15.128]
["bitfinex","ETHUSD",1746877366088,0.75525657,2377.9,2377.2,15.128]
["bitfinex","ETHUSD",1746877366402,3.0,2377.7,2377.2,15.128]
["bitfinex","ETHUSD",1746877366694,0.05258443,2377.6,2377.0,3.162]
["bitfinex","ETHUSD",1746877366899,0.05258611,2377.8,2377.0,3.162]
["bitfinex","ETHUSD",1746877367060,0.8212,2378.3,2377.2,0.7949]
["bitfinex","ETHUSD",1746877367257,0.05256953,2378.2,2377.2,0.7949]
["bitfinex","ETHUSD",1746877367501,0.05256948,2378.3,2377.3,0.7949]
["bitfinex","ETHUSD",1746877369898,0.05256646,2378.4,2377.3,0.7949]
["bitfinex","ETHUSD",1746877370099,0.05256414,2378.5,2377.3,0.7949]
["bitfinex","ETHUSD",1746877370263,0.05256414,2378.5,2377.4,15.55666751]
["bitfinex","ETHUSD",1746877370465,0.05256414,2378.5,2377.6,0.8299]
["bitfinex","ETHUSD",1746877370667,0.05256414,2378.5,2377.7,3.162]
["bitfinex","ETHUSD",1746877371905,3.7861,2378.4,2377.7,3.162]
["bitfinex","ETHUSD",1746877372207,0.05257176,2378.3,2377.7,3.162]
["bitfinex","ETHUSD",1746877372412,0.05257176,2378.3,2377.7,3.4782]
["bitfinex","ETHUSD",1746877372582,0.05256619,2378.6,2377.8,0.8299]
["bitfinex","ETHUSD",1746877374102,0.05256619,2378.6,2377.8,3.162]
["bitfinex","ETHUSD",1746877374706,0.7862,2378.5,2377.8,3.162]
["bitfinex","ETHUSD",1746877374903,0.55686386,2378.4,2377.8,3.162]
["bitfinex","ETHUSD",1746877375320,0.7862,2378.3,2377.8,3.162]
["bitfinex","ETHUSD",1746877375502,0.05257223,2378.2,2377.8,3.162]
["bitfinex","ETHUSD",1746877375708,0.05257223,2378.2,2377.5,3.162]
["bitfinex","ETHUSD",1746877376896,0.83876785,2378.3,2377.5,3.162]
["bitfinex","ETHUSD",1746877377097,0.7862,2378.6,2377.6,2.6485]
["bitfinex","ETHUSD",1746877377312,0.05256348,2378.5,2377.6,2.6485]
["bitfinex","ETHUSD",1746877378104,0.05256348,2378.5,2377.6,0.8194]
["bitfinex","ETHUSD",1746877379195,0.05256348,2378.5,2377.5,3.162]
["bitfinex","ETHUSD",1746877379419,0.7862,2378.6,2377.9,3.48177513]
["bitfinex","ETHUSD",1746877379631,0.7862,2378.6,2378.0,3.144]
["bitfinex","ETHUSD",1746877379827,0.7862,2378.6,2378.1,3.162]
["bitfinex","ETHUSD",1746877380340,0.05255709,2378.5,2377.6,0.8194]
["bitfinex","ETHUSD",1746877380536,0.7862,2378.4,2377.4,18.291]
["bitfinex","ETHUSD",1746877380693,8.27360884,2378.3,2377.4,18.291]
["bitfinex","ETHUSD",1746877380902,4.06881903,2378.3,2377.4,18.291]
["bitfinex","ETHUSD",1746877381648,0.7862,2378.0,2377.4,3.162]
["bitfinex","ETHUSD",1746877381819,3.91297568,2377.9,2376.7,4.57547478]
["bitfinex","ETHUSD",1746877382005,7.20585271,2377.7,2376.7,4.57547478]
["bitfinex","ETHUSD",1746877382207,4.99252559,2377.4,2376.7,4.57547478]
["bitfinex","ETHUSD",1746877382410,0.05259533,2377.3,2376.7,4.57547478]
["bitfinex","ETHUSD",1746877382801,0.7862,2377.0,2376.4,18.292]
["bitfinex","ETHUSD",1746877383129,0.55190836,2376.9,2376.4,3.162]
["bitfinex","ETHUSD",1746877384243,0.05260306,2376.9,2376.4,3.15630396]
["bitfinex","ETHUSD",1746877386045,0.05260306,2376.9,2375.8,0.8194]
["bitfinex","ETHUSD",1746877386350,0.05260306,2376.9,2375.9,3.163]
["bitfinex","ETHUSD",1746877387618,0.05260306,2376.9,2375.9,6.316]
["bitfinex","ETHUSD",1746877388059,0.05260306,2376.9,2375.9,3.163]
["bitfinex","ETHUSD",1746877388202,4.20813714,2376.4,2375.9,3.163]
["bitfinex","ETHUSD",1746877388536,0.7525,2376.2,2375.4,21.445]
["bitfinex","ETHUSD",1746877388901,0.7525,2376.2,2375.4,18.293]
["bitfinex","ETHUSD",1746877389101,7.96089996,2376.2,2375.4,21.443]
["bitfinex","ETHUSD",1746877389300,8.81486657,2376.2,2375.4,3.163]
["bitfinex","ETHUSD",1746877389511,4.60646661,2376.2,2375.4,3.163]
["bitfinex","ETHUSD",1746877389940,3.80511547,2376.2,2375.4,3.163]
["bitfinex","ETHUSD",1746877390143,0.7525,2376.5,2375.6,0.8035]
["bitfinex","ETHUSD",1746877390327,0.05261004,2376.7,2376.0,3.152]
["bitfinex","ETHUSD",1746877390656,0.05260419,2377.3,2376.5,0.8035]
["bitfinex","ETHUSD",1746877390844,0.05258643,2377.8,2376.6,6.313]
["bitfinex","ETHUSD",1746877391008,0.05258643,2377.8,2376.7,0.71165]
["bitfinex","ETHUSD",1746877391207,0.05258643,2377.8,2376.6,6.313]
["bitfinex","ETHUSD",1746877391919,0.36355811,2377.8,2376.6,6.313]
["bitfinex","ETHUSD",1746877392327,0.56878242,2377.8,2376.6,6.313]
["bitfinex","ETHUSD",1746877392513,4.20624706,2377.5,2376.4,3.152]
["bitfinex","ETHUSD",1746877392729,0.54847398,2377.4,2376.4,3.152]
["bitfinex","ETHUSD",1746877393248,0.05259927,2377.4,2376.4,3.152]
["bitfinex","ETHUSD",1746877393459,0.05259927,2377.4,2376.5,3.163]
["bitfinex","ETHUSD",1746877394040,0.05259596,2377.3,2376.5,3.163]
["bitfinex","ETHUSD",1746877394243,0.05259174,2377.5,2376.5,3.163]
["bitfinex","ETHUSD",1746877394446,0.05259174,2377.5,2376.6,0.8079]
["bitfinex","ETHUSD",1746877394617,0.43310091,2377.5,2376.6,0.8079]
["bitfinex","ETHUSD",1746877394817,0.05259174,2377.5,2376.6,0.8079]
["bitfinex","ETHUSD",1746877396510,3.0,2377.7,2376.7,3.152]
["bitfinex","ETHUSD",1746877396511,0.05258662,2377.6,2376.7,3.152]
["bitfinex","ETHUSD",1746877397458,4.25862085,2377.6,2376.7,3.152]
["bitfinex","ETHUSD",1746877397618,3.0,2377.3,2376.7,3.152]
["bitfinex","ETHUSD",1746877397816,0.05259686,2377.2,2376.7,3.152]
["bitfinex","ETHUSD",1746877398034,0.8335145,2377.2,2376.7,3.152]
["bitfinex","ETHUSD",1746877398259,0.05259686,2377.2,2376.7,3.152]
["bitfinex","ETHUSD",1746877398422,0.05259686,2377.2,2376.1,3.152]
["bitfinex","ETHUSD",1746877398759,3.7931,2377.1,2376.1,3.152]
["bitfinex","ETHUSD",1746877398916,0.05260211,2377.0,2376.1,3.152]
["bitfinex","ETHUSD",1746877399118,3.0,2376.8,2376.1,3.152]
["bitfinex","ETHUSD",1746877399319,3.0,2376.6,2376.1,3.152]
["bitfinex","ETHUSD",1746877399560,0.8457077,2376.5,2375.8,13.82119903]
["bitfinex","ETHUSD",1746877400723,7.20804952,2376.4,2375.8,13.82119903]
["bitfinex","ETHUSD",1746877400928,0.05261446,2376.3,2375.6,3.9399]
["bitfinex","ETHUSD",1746877401822,0.05261516,2376.4,2375.6,3.9399]
["bitfinex","ETHUSD",1746877402023,0.55795593,2376.4,2375.6,3.9399]
["bitfinex","ETHUSD",1746877402547,3.05261516,2376.4,2375.6,3.9399]
["bitfinex","ETHUSD",1746877403167,0.05261516,2376.4,2375.6,3.9399]
["bitfinex","ETHUSD",1746877403352,0.7857,2375.9,2375.3,0.005]
["bitfinex","ETHUSD",1746877403554,0.05262666,2375.8,2375.3,0.005]
["bitfinex","ETHUSD",1746877403943,0.05262664,2376.6,2375.4,0.8096]
["bitfinex","ETHUSD",1746877404270,0.83830115,2377.2,2375.6,0.8096]
["bitfinex","ETHUSD",1746877404472,0.83830115,2377.2,2375.8,0.8096]
["bitfinex","ETHUSD",1746877405330,1.1580989,2377.2,2375.8,0.8096]
["bitfinex","ETHUSD",1746877406455,0.55,2377.1,2375.8,0.8096]
["bitfinex","ETHUSD",1746877406656,3.0526045,2377.0,2375.9,3.154]
["bitfinex","ETHUSD",1746877407372,3.0,2376.8,2375.9,3.154]
["bitfinex","ETHUSD",1746877407570,0.45417614,2376.7,2375.9,3.154]
["bitfinex","ETHUSD",1746877408072,0.7576,2376.4,2375.7,3.153]
["bitfinex","ETHUSD",1746877408262,0.0526161,2376.3,2375.7,3.153]
["bitfinex","ETHUSD",1746877408637,0.05260997,2376.7,2375.8,3.157]
["bitfinex","ETHUSD",1746877408840,0.05260997,2376.7,2375.9,0.829]
["bitfinex","ETHUSD",1746877409035,0.81020023,2377.1,2376.0,0.3986]
["bitfinex","ETHUSD",1746877409271,3.0,2377.0,2375.9,0.829]
["bitfinex","ETHUSD",1746877409572,0.05260512,2376.9,2375.9,0.829]
["bitfinex","ETHUSD",1746877409773,0.23009039,2376.8,2375.9,0.829]
["bitfinex","ETHUSD",1746877409979,0.7576,2376.6,2375.9,0.829]
["bitfinex","ETHUSD",1746877410132,0.05260712,2376.5,2375.9,0.829]
["bitfinex","ETHUSD",1746877410332,0.05260712,2376.5,2375.8,3.153]
["bitfinex","ETHUSD",1746877410858,0.85438239,2376.5,2375.8,3.153]
["bitfinex","ETHUSD",1746877411048,5.06230806,2376.5,2375.8,3.153]
["bitfinex","ETHUSD",1746877411247,0.55,2376.2,2375.2,0.834]
["bitfinex","ETHUSD",1746877411471,0.7576,2376.0,2375.2,0.834]
["bitfinex","ETHUSD",1746877411636,0.05262641,2375.9,2375.2,0.005]
["bitfinex","ETHUSD",1746877411977,3.8545194,2375.9,2375.2,0.005]
["bitfinex","ETHUSD",1746877412182,0.55,2375.8,2375.2,0.005]
["bitfinex","ETHUSD",1746877412365,0.55,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877412534,0.60263766,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877413281,0.91056303,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877413498,2.11363369,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877413851,1.56363369,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877414081,0.30792537,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877414382,0.05263765,2375.8,2375.2,0.005]
["bitfinex","ETHUSD",1746877414535,0.83552301,2376.2,2375.2,0.005]
["bitfinex","ETHUSD",1746877415575,1.14570635,2376.2,2375.2,0.005]
["bitfinex","ETHUSD",1746877415784,0.53539326,2376.1,2375.2,0.005]
["bitfinex","ETHUSD",1746877415980,0.05262278,2376.0,2375.2,0.005]
["bitfinex","ETHUSD",1746877417363,4.26142804,2376.0,2375.2,0.005]
["bitfinex","ETHUSD",1746877417736,0.8074,2375.8,2375.2,0.005]
["bitfinex","ETHUSD",1746877417941,0.05262932,2375.7,2375.2,0.005]
["bitfinex","ETHUSD",1746877418279,3.55,2375.6,2375.2,0.005]
["bitfinex","ETHUSD",1746877418478,0.05263465,2375.5,2375.2,0.005]
["bitfinex","ETHUSD",1746877419377,3.8074,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877419587,0.8074,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877419753,1.3574,2375.4,2375.2,0.005]
["bitfinex","ETHUSD",1746877419956,0.8074,2374.9,2374.8,11.49449036]
["bitfinex","ETHUSD",1746877420162,0.05264346,2375.2,2374.8,11.49449036]
["bitfinex","ETHUSD",1746877420357,0.31182419,2375.3,2374.8,11.49449036]
["bitfinex","ETHUSD",1746877420555,0.05263713,2375.2,2374.8,11.49449036]
["bitfinex","ETHUSD",1746877420762,0.05263274,2375.4,2374.8,11.49449036]
["bitfinex","ETHUSD",1746877420954,0.05263274,2375.4,2375.0,0.056771]
["bitfinex","ETHUSD",1746877421645,3.0,2375.7,2375.0,0.056771]
["bitfinex","ETHUSD",1746877421646,0.05263057,2375.6,2375.0,0.056771]
["bitfinex","ETHUSD",1746877422045,1.60917527,2376.5,2375.2,0.8289]
["bitfinex","ETHUSD",1746877422245,0.05260899,2376.4,2375.2,0.8289]
["bitfinex","ETHUSD",1746877423081,0.0526146,2376.5,2375.5,0.8187]
["bitfinex","ETHUSD",1746877423405,0.7937,2377.0,2375.7,0.8187]
["bitfinex","ETHUSD",1746877423406,0.0526146,2376.8,2375.7,0.8187]
["bitfinex","ETHUSD",1746877423561,0.0526146,2376.8,2375.8,3.169]
["bitfinex","ETHUSD",1746877423765,0.7937,2376.6,2375.3,0.8187]
["bitfinex","ETHUSD",1746877423963,0.0526148,2376.5,2375.3,0.8187]
["bitfinex","ETHUSD",1746877424167,0.0526148,2376.5,2375.5,0.8187]
["bitfinex","ETHUSD",1746877424381,3.0,2376.9,2375.5,0.8187]
["bitfinex","ETHUSD",1746877424382,0.55,2376.6,2375.5,0.8187]
["bitfinex","ETHUSD",1746877424541,0.05261279,2376.5,2375.5,0.8187]
["bitfinex","ETHUSD",1746877424984,0.7937,2376.4,2375.5,0.8187]
["bitfinex","ETHUSD",1746877425181,0.55804738,2376.3,2375.5,0.8187]
["bitfinex","ETHUSD",1746877425504,0.55,2376.1,2375.2,3.205]
["bitfinex","ETHUSD",1746877425803,0.05262245,2376.0,2375.2,3.168]
["bitfinex","ETHUSD",1746877426095,0.55,2375.9,2375.2,3.168]
["bitfinex","ETHUSD",1746877426244,0.55,2375.7,2375.2,3.168]
["bitfinex","ETHUSD",1746877426447,0.05262826,2375.6,2375.2,3.168]
["bitfinex","ETHUSD",1746877428157,0.0526273,2375.7,2375.3,0.8132]
["bitfinex","ETHUSD",1746877428358,0.05215422,2376.2,2375.3,0.8132]
["bitfinex","ETHUSD",1746877429062,0.37449871,2376.2,2375.3,0.8132]
["bitfinex","ETHUSD",1746877429258,0.84732858,2376.2,2375.4,0.71822]
["bitfinex","ETHUSD",1746877429462,0.55,2376.1,2375.2,6.369]
["bitfinex","ETHUSD",1746877429773,0.05262375,2376.0,2375.2,6.369]
["bitfinex","ETHUSD",1746877429946,0.55,2375.9,2375.2,6.369]
["bitfinex","ETHUSD",1746877430148,0.55,2375.7,2375.1,15.146]
["bitfinex","ETHUSD",1746877430383,0.55,2375.5,2375.0,0.056771]
["bitfinex","ETHUSD",1746877430730,0.05263662,2375.4,2375.0,0.056771]
["bitfinex","ETHUSD",1746877431548,0.55,2375.5,2375.0,0.056771]
["bitfinex","ETHUSD",1746877431889,0.05263375,2375.4,2375.0,0.056771]
["bitfinex","ETHUSD",1746877432694,0.05263367,2375.6,2375.0,0.056771]
["bitfinex","ETHUSD",1746877433804,0.05263367,2375.6,2375.2,0.8298]
["bitfinex","ETHUSD",1746877434093,0.05262225,2375.9,2375.3,0.39988]
["bitfinex","ETHUSD",1746877434278,0.05262225,2375.9,2375.2,0.8298]
["bitfinex","ETHUSD",1746877434485,0.55,2375.8,2375.2,0.8298]
["bitfinex","ETHUSD",1746877434710,0.05262399,2375.7,2375.2,0.8298]
["bitfinex","ETHUSD",1746877435470,0.05262396,2375.9,2375.2,0.8298]
["bitfinex","ETHUSD",1746877436672,0.32234449,2376.2,2375.3,3.48177513]
["bitfinex","ETHUSD",1746877436889,0.7551,2377.0,2375.5,0.8298]
["bitfinex","ETHUSD",1746877437063,0.05260255,2376.9,2375.6,3.48177513]
["bitfinex","ETHUSD",1746877437264,0.05260255,2376.9,2375.8,0.8298]
["bitfinex","ETHUSD",1746877437465,0.3189012,2376.9,2375.8,0.8298]
["bitfinex","ETHUSD",1746877437700,3.48177513,2377.6,2375.7,9.09219346]
["bitfinex","ETHUSD",1746877437701,0.7551,2377.7,2376.3,0.8298]
["bitfinex","ETHUSD",1746877438003,0.8027,2378.0,2376.8,3.48177513]
["bitfinex","ETHUSD",1746877438228,0.05257043,2378.3,2376.9,19.0891]
["bitfinex","ETHUSD",1746877438379,3.05257043,2378.3,2377.0,3.9751]
["bitfinex","ETHUSD",1746877438577,0.05257043,2378.3,2377.0,5.70714744]
["bitfinex","ETHUSD",1746877438792,3.47014953,2378.4,2377.5,0.7751]
["bitfinex","ETHUSD",1746877439117,3.47014953,2378.4,2377.6,8.3272234]
["bitfinex","ETHUSD",1746877439408,3.47014953,2378.4,2377.7,7.8917532]
["bitfinex","ETHUSD",1746877439773,0.8552557,2378.3,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877440064,0.0525557,2378.3,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877440470,0.55,2378.2,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877440802,1.3527,2378.0,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877441003,0.052575,2377.9,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877441503,0.602575,2377.9,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877442703,0.052575,2377.9,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877442871,0.05257123,2378.2,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877443266,0.91357329,2378.2,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877443471,0.05257123,2378.2,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877443870,0.00804236,2378.0,2377.8,1.48651173]
["bitfinex","ETHUSD",1746877445572,0.78,2379.4,2378.0,0.7543]
["bitfinex","ETHUSD",1746877445785,0.83254252,2379.8,2378.3,0.7543]
["bitfinex","ETHUSD",1746877445986,5.03467904,2379.8,2378.4,3.2]
["bitfinex","ETHUSD",1746877446328,1.22365456,2379.7,2378.5,0.39543]
["bitfinex","ETHUSD",1746877446487,0.05253926,2379.6,2378.5,0.39543]
["bitfinex","ETHUSD",1746877447312,0.05253926,2379.6,2378.6,0.7543]
["bitfinex","ETHUSD",1746877447517,0.05253926,2379.6,2378.7,3.166]
["bitfinex","ETHUSD",1746877447736,0.32012194,2379.7,2378.7,3.166]
["bitfinex","ETHUSD",1746877448035,0.8112,2380.2,2378.8,0.39203]
["bitfinex","ETHUSD",1746877448244,0.05252867,2380.1,2378.8,0.39203]
["bitfinex","ETHUSD",1746877449592,3.05252867,2380.1,2378.9,6.351]
["bitfinex","ETHUSD",1746877449938,0.55,2380.0,2378.9,6.351]
["bitfinex","ETHUSD",1746877450243,0.05253265,2380.1,2379.0,0.7568]
["bitfinex","ETHUSD",1746877450541,0.31785269,2380.4,2379.0,0.7568]
["bitfinex","ETHUSD",1746877450690,0.05252758,2380.3,2379.1,6.37]
["bitfinex","ETHUSD",1746877450895,0.55,2380.2,2379.2,0.71268]
["bitfinex","ETHUSD",1746877451091,0.05252758,2380.1,2379.2,0.71268]
["bitfinex","ETHUSD",1746877451320,0.55,2380.0,2379.0,0.7568]
["bitfinex","ETHUSD",1746877451522,1.3612,2379.8,2379.1,3.183]
["bitfinex","ETHUSD",1746877451707,0.05253487,2379.7,2379.1,3.183]
["bitfinex","ETHUSD",1746877451910,0.05253487,2379.7,2379.0,0.7568]
["bitfinex","ETHUSD",1746877452115,0.05253487,2379.7,2379.1,3.183]
["bitfinex","ETHUSD",1746877453009,0.55,2379.6,2379.1,3.183]
["bitfinex","ETHUSD",1746877453199,0.05254002,2379.5,2379.1,3.183]
["bitfinex","ETHUSD",1746877453392,0.55,2379.6,2379.1,3.183]
["bitfinex","ETHUSD",1746877453594,0.05253928,2379.5,2379.1,3.183]
["bitfinex","ETHUSD",1746877453822,0.41279321,2379.5,2379.1,3.183]
["bitfinex","ETHUSD",1746877454221,0.05253928,2379.5,2379.1,3.183]
["bitfinex","ETHUSD",1746877454524,0.05253926,2379.7,2379.1,3.183]
["bitfinex","ETHUSD",1746877454725,0.8112,2380.1,2379.1,3.183]
["bitfinex","ETHUSD",1746877454926,0.05252865,2380.0,2379.1,3.183]
["bitfinex","ETHUSD",1746877455127,3.05252865,2380.0,2379.1,3.183]
["bitfinex","ETHUSD",1746877455321,0.8065233,2379.9,2379.1,3.5013]
["bitfinex","ETHUSD",1746877455523,0.05253084,2379.8,2379.1,3.5013]
["bitfinex","ETHUSD",1746877456146,0.05253084,2379.8,2379.1,3.183]
["bitfinex","ETHUSD",1746877456318,0.55,2379.7,2379.1,3.183]
["bitfinex","ETHUSD",1746877456518,0.8112,2379.5,2379.1,3.183]
["bitfinex","ETHUSD",1746877456762,0.05253896,2379.4,2379.1,3.183]
["bitfinex","ETHUSD",1746877457320,0.05253894,2379.7,2379.1,3.183]
["bitfinex","ETHUSD",1746877457959,0.05253894,2379.7,2378.5,1.45889906]
["bitfinex","ETHUSD",1746877457960,0.55,2379.6,2378.5,1.45889906]
["bitfinex","ETHUSD",1746877458161,3.55,2379.4,2378.5,4.64189906]
["bitfinex","ETHUSD",1746877458336,0.05254598,2379.3,2378.5,4.64189906]
["bitfinex","ETHUSD",1746877458725,0.8112,2380.0,2378.5,4.64189906]
["bitfinex","ETHUSD",1746877459019,0.0525325,2379.9,2378.5,4.64189906]
["bitfinex","ETHUSD",1746877459226,0.43890575,2379.9,2378.6,0.53986991]
["bitfinex","ETHUSD",1746877459448,0.43890575,2379.9,2378.7,0.7568]
["bitfinex","ETHUSD",1746877459637,0.43890575,2379.9,2378.8,3.17]
["bitfinex","ETHUSD",1746877460143,0.0525325,2379.9,2378.9,0.7568]
["bitfinex","ETHUSD",1746877460463,0.8112,2380.0,2378.9,0.7568]
["bitfinex","ETHUSD",1746877461435,0.86372343,2380.3,2378.9,0.7568]
["bitfinex","ETHUSD",1746877461671,0.55,2380.2,2378.9,0.7568]
["bitfinex","ETHUSD",1746877461868,0.86372343,2380.3,2378.9,0.7568]
["bitfinex","ETHUSD",1746877462172,0.8112,2380.3,2379.1,0.7568]
["bitfinex","ETHUSD",1746877462383,0.31917642,2380.4,2379.3,0.7568]
["bitfinex","ETHUSD",1746877462673,0.8112,2380.6,2379.5,0.7568]
["bitfinex","ETHUSD",1746877462832,0.05251192,2380.5,2379.5,3.9178]
["bitfinex","ETHUSD",1746877463038,0.55,2380.4,2379.5,5.82188]
["bitfinex","ETHUSD",1746877463264,0.05252116,2380.3,2379.5,5.82188]
["bitfinex","ETHUSD",1746877464375,1.3829,2380.2,2379.0,0.39268]
["bitfinex","ETHUSD",1746877464596,0.05253152,2380.1,2378.7,3.182]
["bitfinex","ETHUSD",1746877465139,3.05253152,2380.1,2378.7,3.182]
["bitfinex","ETHUSD",1746877465461,7.25414828,2380.1,2378.7,3.182]
["bitfinex","ETHUSD",1746877465666,4.75195142,2379.9,2378.8,3.169]
["bitfinex","ETHUSD",1746877465864,0.55,2379.7,2378.8,3.93634699]
["bitfinex","ETHUSD",1746877466069,0.05253358,2379.6,2378.8,3.93634699]
["bitfinex","ETHUSD",1746877466551,0.55,2379.9,2378.8,3.93634699]
["bitfinex","ETHUSD",1746877466751,0.05253108,2379.8,2378.8,3.93634699]
["bitfinex","ETHUSD",1746877467072,0.05253108,2379.8,2378.9,0.7118347]
["bitfinex","ETHUSD",1746877468051,0.60253101,2379.9,2378.9,0.7118347]
["bitfinex","ETHUSD",1746877468468,0.60253101,2379.9,2379.0,0.8126]
["bitfinex","ETHUSD",1746877469208,0.55,2379.5,2378.7,3.182]
["bitfinex","ETHUSD",1746877469501,0.05253883,2379.4,2378.7,3.182]
["bitfinex","ETHUSD",1746877470265,0.7915,2379.6,2378.7,3.182]
["bitfinex","ETHUSD",1746877470491,0.7915,2379.9,2378.8,0.8126]
["bitfinex","ETHUSD",1746877470971,0.7915,2380.3,2378.8,0.8126]
["bitfinex","ETHUSD",1746877471165,0.05252223,2380.2,2378.8,0.8126]
["bitfinex","ETHUSD",1746877471365,0.55,2380.1,2378.9,0.39946]
["bitfinex","ETHUSD",1746877471599,0.05252595,2380.1,2378.9,0.39946]
["bitfinex","ETHUSD",1746877472001,0.05252595,2380.1,2379.0,3.152]
["bitfinex","ETHUSD",1746877472704,0.05252442,2380.2,2379.0,3.152]
["bitfinex","ETHUSD",1746877472896,0.05252442,2380.2,2379.1,0.8178]
["bitfinex","ETHUSD",1746877473205,0.60252442,2380.2,2379.2,0.39698]
["bitfinex","ETHUSD",1746877473496,0.7731,2379.8,2379.3,3.182]
["bitfinex","ETHUSD",1746877473700,0.7731,2379.8,2378.9,0.39946]
["bitfinex","ETHUSD",1746877473701,0.05253375,2379.7,2378.9,0.39946]
["bitfinex","ETHUSD",1746877473909,0.05253375,2379.7,2379.2,3.182]
["bitfinex","ETHUSD",1746877475169,0.7731,2379.5,2379.2,3.182]
["bitfinex","ETHUSD",1746877475470,0.05253871,2379.4,2379.2,3.182]
["bitfinex","ETHUSD",1746877475672,1.3231,2379.1,2378.5,1.45889906]
["bitfinex","ETHUSD",1746877475924,0.55,2378.9,2378.5,1.45889906]
["bitfinex","ETHUSD",1746877476126,0.05255179,2378.8,2378.5,1.45889906]
["bitfinex","ETHUSD",1746877477426,0.05255179,2378.8,2378.0,15.121]
["bitfinex","ETHUSD",1746877477427,0.55,2378.5,2378.0,15.121]
["bitfinex","ETHUSD",1746877477595,0.05256039,2378.4,2378.0,15.121]
["bitfinex","ETHUSD",1746877477796,0.05256039,2378.4,2378.0,16.9513]
["bitfinex","ETHUSD",1746877479435,0.36329923,2378.4,2378.0,16.9513]
["bitfinex","ETHUSD",1746877479743,0.05256039,2378.4,2378.0,16.9513]
["bitfinex","ETHUSD",1746877480060,0.7567,2379.3,2378.1,0.7853]
["bitfinex","ETHUSD",1746877480351,1.066242,2379.3,2378.1,0.7853]
["bitfinex","ETHUSD",1746877480505,1.066242,2379.3,2378.2,1.77366]
["bitfinex","ETHUSD",1746877480706,1.066242,2379.3,2378.3,3.14]
["bitfinex","ETHUSD",1746877481618,1.066242,2379.3,2378.4,0.7853]
["bitfinex","ETHUSD",1746877481831,1.066242,2379.3,2378.5,3.137]
["bitfinex","ETHUSD",1746877482443,0.309542,2379.3,2378.5,3.137]
["bitfinex","ETHUSD",1746877482639,0.55,2379.4,2378.6,0.39223]
["bitfinex","ETHUSD",1746877484253,0.7567,2379.3,2378.7,3.123]
["bitfinex","ETHUSD",1746877484418,0.80923883,2379.6,2378.7,3.123]
["bitfinex","ETHUSD",1746877484618,2.72801158,2380.9,2378.8,0.7853]
["bitfinex","ETHUSD",1746877484619,0.7567,2380.4,2378.8,0.7853]
["bitfinex","ETHUSD",1746877484820,0.47557054,2380.3,2378.9,0.39083]
["bitfinex","ETHUSD",1746877485063,0.7875035,2380.3,2378.9,0.39083]
["bitfinex","ETHUSD",1746877485369,0.7567,2380.7,2379.3,0.7853]
["bitfinex","ETHUSD",1746877485518,0.7567,2380.7,2378.9,0.94083]
["bitfinex","ETHUSD",1746877485519,0.7567,2381.1,2379.6,0.7853]
["bitfinex","ETHUSD",1746877485718,0.55,2380.9,2379.6,0.7853]
["bitfinex","ETHUSD",1746877486121,1.07568941,2381.1,2379.8,3.47372551]
["bitfinex","ETHUSD",1746877486460,0.31898941,2381.1,2380.0,0.7853]
["bitfinex","ETHUSD",1746877486629,0.7567,2381.4,2380.1,6.265]
["bitfinex","ETHUSD",1746877486630,0.05249931,2381.3,2380.1,6.265]
["bitfinex","ETHUSD",1746877487020,0.23137383,2381.2,2380.1,6.265]
["bitfinex","ETHUSD",1746877487227,0.31483114,2381.2,2380.1,3.137]
["bitfinex","ETHUSD",1746877487460,0.55,2381.0,2380.2,3.124]
["bitfinex","ETHUSD",1746877487632,0.55,2381.0,2380.3,3.124]
["bitfinex","ETHUSD",1746877488942,0.55,2381.2,2380.0,0.7853]
["bitfinex","ETHUSD",1746877489144,0.55,2380.8,2380.3,3.137]
["bitfinex","ETHUSD",1746877491286,0.55,2380.6,2380.3,3.137]
["bitfinex","ETHUSD",1746877491445,0.05251314,2380.5,2380.3,3.137]
["bitfinex","ETHUSD",1746877492783,0.05251313,2380.8,2380.3,3.4507]
["bitfinex","ETHUSD",1746877492973,0.787,2381.0,2380.3,4.2144]
["bitfinex","ETHUSD",1746877494701,0.32176159,2381.2,2380.3,4.2144]
["bitfinex","ETHUSD",1746877495193,0.05249922,2381.2,2380.3,4.2144]
["bitfinex","ETHUSD",1746877495882,0.32096267,2381.2,2380.4,0.7637]
["bitfinex","ETHUSD",1746877496100,0.787,2381.9,2380.6,0.7637]
["bitfinex","ETHUSD",1746877496280,0.05248907,2381.8,2380.7,3.114]
["bitfinex","ETHUSD",1746877497497,0.55,2381.7,2380.7,3.114]
["bitfinex","ETHUSD",1746877497682,0.05248907,2381.8,2380.7,3.114]
["bitfinex","ETHUSD",1746877497683,0.05248906,2381.8,2380.7,3.114]
["bitfinex","ETHUSD",1746877497886,0.36866688,2381.8,2380.8,0.7623]
["bitfinex","ETHUSD",1746877498072,0.36866688,2381.8,2380.9,3.52363]
["bitfinex","ETHUSD",1746877498873,0.55,2381.7,2381.0,3.136]
["bitfinex","ETHUSD",1746877499101,4.28711991,2381.6,2381.0,3.136]
["bitfinex","ETHUSD",1746877500605,4.28711991,2381.6,2380.6,15.114]
["bitfinex","ETHUSD",1746877500606,3.0,2381.4,2380.6,15.114]
["bitfinex","ETHUSD",1746877500789,0.7609,2381.2,2380.7,3.135]
["bitfinex","ETHUSD",1746877500992,0.05250625,2381.3,2380.7,3.135]
["bitfinex","ETHUSD",1746877501507,0.7609,2381.5,2380.8,0.7623]
["bitfinex","ETHUSD",1746877501684,1.12956941,2381.8,2380.8,0.7623]
["bitfinex","ETHUSD",1746877501879,0.81339159,2381.8,2380.8,0.7623]
["bitfinex","ETHUSD",1746877502427,0.55,2381.7,2380.8,0.7623]
["bitfinex","ETHUSD",1746877502566,0.31990759,2381.8,2380.9,0.38973]
["bitfinex","ETHUSD",1746877502766,0.05248805,2382.1,2381.1,0.7623]
["bitfinex","ETHUSD",1746877503329,0.7822,2381.9,2381.0,3.135]
["bitfinex","ETHUSD",1746877503473,3.0,2381.3,2381.0,3.135]
["bitfinex","ETHUSD",1746877503786,0.55,2381.3,2380.6,15.114]
["bitfinex","ETHUSD",1746877504111,0.05249704,2381.2,2380.6,15.114]
["bitfinex","ETHUSD",1746877504292,0.55,2381.1,2380.6,15.114]
["bitfinex","ETHUSD",1746877504469,1.3611,2380.9,2380.6,15.114]
["bitfinex","ETHUSD",1746877504671,0.8111,2380.9,2380.6,15.114]
["bitfinex","ETHUSD",1746877504876,1.3611,2381.2,2380.6,15.114]
["bitfinex","ETHUSD",1746877505104,0.55,2381.0,2380.6,15.114]
["bitfinex","ETHUSD",1746877505713,0.55,2380.8,2379.7,0.8006]
["bitfinex","ETHUSD",1746877506038,0.55,2380.8,2379.8,6.248]
["bitfinex","ETHUSD",1746877506039,0.55,2380.6,2379.8,6.248]
["bitfinex","ETHUSD",1746877506324,0.55,2380.4,2379.8,6.248]
["bitfinex","ETHUSD",1746877506530,0.55,2380.2,2379.7,2.61134522]
["bitfinex","ETHUSD",1746877506729,0.05252429,2380.1,2379.7,2.61134522]
["bitfinex","ETHUSD",1746877506931,0.05252429,2380.4,2379.7,2.61134522]
["bitfinex","ETHUSD",1746877507133,0.55,2380.1,2379.5,2.19485221]
["bitfinex","ETHUSD",1746877507434,0.8111,2379.8,2379.5,2.19485221]
["bitfinex","ETHUSD",1746877507596,0.60253257,2379.7,2379.5,2.19485221]
["bitfinex","ETHUSD",1746877508029,0.60253257,2379.7,2379.2,3.135]
["bitfinex","ETHUSD",1746877508429,0.60253257,2379.7,2378.9,0.8006]
["bitfinex","ETHUSD",1746877508641,0.60253257,2379.7,2379.0,3.136]
["bitfinex","ETHUSD",1746877508937,0.60253257,2379.7,2379.0,3.84096]
["bitfinex","ETHUSD",1746877509295,0.60253257,2379.7,2379.0,3.136]
["bitfinex","ETHUSD",1746877510115,0.60253771,2379.7,2379.1,0.8006]
["bitfinex","ETHUSD",1746877510308,0.86363285,2379.8,2379.1,0.8006]
["bitfinex","ETHUSD",1746877510514,0.8111,2379.8,2379.1,0.8006]
["bitfinex","ETHUSD",1746877510818,0.8111,2379.8,2379.2,0.39366]
["bitfinex","ETHUSD",1746877511155,0.05253189,2380.0,2379.2,0.39366]
["bitfinex","ETHUSD",1746877511445,0.05253189,2380.0,2379.3,3.113]
["bitfinex","ETHUSD",1746877511847,0.05253189,2380.0,2378.2,3.47372551]
["bitfinex","ETHUSD",1746877512014,0.05253189,2380.0,2378.6,7.0286]
["bitfinex","ETHUSD",1746877512015,0.8111,2379.8,2378.6,7.0286]
["bitfinex","ETHUSD",1746877512226,3.60253769,2379.7,2378.7,5.32806]
["bitfinex","ETHUSD",1746877512428,0.60253769,2379.7,2378.7,5.32806]
["bitfinex","ETHUSD",1746877512634,0.55,2379.6,2378.7,5.32806]
["bitfinex","ETHUSD",1746877512836,3.55,2379.2,2378.3,0.8084]
["bitfinex","ETHUSD",1746877513064,0.05254997,2379.1,2378.3,3.114]
["bitfinex","ETHUSD",1746877513428,0.8033,2378.9,2378.3,3.114]
["bitfinex","ETHUSD",1746877513726,0.55,2378.7,2378.3,3.114]
["bitfinex","ETHUSD",1746877513955,0.55,2378.5,2378.3,3.114]
["bitfinex","ETHUSD",1746877514150,0.05255907,2378.4,2377.9,3.114]
["bitfinex","ETHUSD",1746877514352,0.8033,2379.0,2377.9,3.50624]
["bitfinex","ETHUSD",1746877514551,7.99071032,2379.6,2377.9,3.50624]
["bitfinex","ETHUSD",1746877514552,0.8033,2379.4,2378.1,0.8084]
["bitfinex","ETHUSD",1746877514741,0.05254159,2379.3,2378.2,3.114]
["bitfinex","ETHUSD",1746877514942,0.05254159,2379.3,2378.3,0.8084]
["bitfinex","ETHUSD",1746877515263,0.8033,2379.4,2378.3,0.8084]
["bitfinex","ETHUSD",1746877515461,0.8033,2379.4,2378.4,0.39224]
["bitfinex","ETHUSD",1746877515666,0.8033,2379.4,2378.5,3.114]
["bitfinex","ETHUSD",1746877516871,0.55,2379.2,2378.5,3.114]
["bitfinex","ETHUSD",1746877517056,0.55,2379.2,2378.3,0.8084]
["bitfinex","ETHUSD",1746877517228,0.55,2379.2,2376.5,4.0338]
["bitfinex","ETHUSD",1746877517229,0.55,2378.9,2377.9,0.8084]
["bitfinex","ETHUSD",1746877517439,0.55,2378.7,2378.0,3.114]
["bitfinex","ETHUSD",1746877517744,0.48788223,2378.8,2377.9,3.114]
["bitfinex","ETHUSD",1746877517745,0.55,2378.5,2377.9,3.114]
["bitfinex","ETHUSD",1746877517945,0.55,2378.3,2377.9,3.114]
["bitfinex","ETHUSD",1746877518143,0.85586273,2378.6,2377.9,3.114]
["bitfinex","ETHUSD",1746877518476,0.60255701,2378.8,2377.9,3.114]
["bitfinex","ETHUSD",1746877518671,0.60255701,2378.8,2378.1,0.8321]
["bitfinex","ETHUSD",1746877519470,0.7846,2378.9,2378.1,0.8321]
["bitfinex","ETHUSD",1746877519657,0.7846,2378.9,2378.2,3.114]
["bitfinex","ETHUSD",1746877520465,0.05254531,2379.5,2378.4,0.8321]
["bitfinex","ETHUSD",1746877520639,19.31383434,2381.1,2378.2,3.114]
["bitfinex","ETHUSD",1746877520640,0.8371381,2380.1,2378.9,3.47372551]
["bitfinex","ETHUSD",1746877521005,0.8371381,2380.1,2379.0,3.9491]
["bitfinex","ETHUSD",1746877521265,0.55,2380.0,2379.1,3.115]
["bitfinex","ETHUSD",1746877521632,0.05252763,2379.9,2379.1,3.115]
["bitfinex","ETHUSD",1746877521828,0.05252763,2379.9,2379.1,5.68088255]
["bitfinex","ETHUSD",1746877522370,0.7846,2380.1,2379.1,5.68088255]
["bitfinex","ETHUSD",1746877523567,0.60252409,2380.0,2379.2,3.114]
["bitfinex","ETHUSD",1746877523772,0.55,2380.0,2379.2,3.114]
["bitfinex","ETHUSD",1746877524266,0.05252431,2379.9,2379.3,3.114]
["bitfinex","ETHUSD",1746877524473,0.05252431,2379.9,2379.3,3.99348826]
["bitfinex","ETHUSD",1746877524633,0.55,2380.0,2379.3,3.99348826]
["bitfinex","ETHUSD",1746877526381,0.7798,2380.4,2379.5,3.47372551]
["bitfinex","ETHUSD",1746877526556,0.7798,2380.4,2379.4,0.8318]
["bitfinex","ETHUSD",1746877526961,0.7798,2380.4,2379.5,6.228]
["bitfinex","ETHUSD",1746877527201,0.05251504,2380.9,2379.8,3.47372551]
["bitfinex","ETHUSD",1746877527374,0.7798,2381.1,2379.9,0.8318]
["bitfinex","ETHUSD",1746877528906,0.83229895,2381.8,2380.5,0.8318]
["bitfinex","ETHUSD",1746877529086,0.7798,2381.8,2380.8,0.8318]
["bitfinex","ETHUSD",1746877529294,0.7798,2381.8,2380.9,3.54455255]
["bitfinex","ETHUSD",1746877529512,0.7798,2382.3,2381.0,3.47372551]
["bitfinex","ETHUSD",1746877529719,0.7798,2382.3,2381.1,0.8318]
["bitfinex","ETHUSD",1746877529879,0.05247604,2382.2,2381.2,6.234]
["bitfinex","ETHUSD",1746877530071,0.05247604,2382.2,2381.3,0.70658]
["bitfinex","ETHUSD",1746877530590,0.7798,2382.3,2381.3,0.70658]
["bitfinex","ETHUSD",1746877531803,0.55,2382.1,2381.4,3.114]
["bitfinex","ETHUSD",1746877531962,0.55,2381.9,2381.4,3.114]
["bitfinex","ETHUSD",1746877532168,0.55,2382.1,2381.4,3.114]
["bitfinex","ETHUSD",1746877532397,0.55,2381.9,2381.4,3.114]
["bitfinex","ETHUSD",1746877532661,0.05248533,2381.8,2380.8,0.8318]
["bitfinex","ETHUSD",1746877532879,1.3226,2381.7,2380.8,0.8318]
["bitfinex","ETHUSD",1746877533068,0.05248753,2381.6,2380.8,3.113]
["bitfinex","ETHUSD",1746877533473,0.60249066,2381.6,2380.8,3.113]
["bitfinex","ETHUSD",1746877533670,0.55,2381.6,2380.8,3.113]
["bitfinex","ETHUSD",1746877533995,0.7726,2381.7,2380.8,3.113]
["bitfinex","ETHUSD",1746877534201,0.7726,2381.7,2380.9,0.3113]
["bitfinex","ETHUSD",1746877534396,0.60248666,2381.6,2380.4,0.7745]
["bitfinex","ETHUSD",1746877534597,0.7726,2381.5,2380.5,6.228]
["bitfinex","ETHUSD",1746877534911,3.60250175,2381.4,2380.6,3.113]
["bitfinex","ETHUSD",1746877535592,0.55,2381.0,2380.5,3.113]
["bitfinex","ETHUSD",1746877535772,0.55,2380.8,2380.5,3.113]
["bitfinex","ETHUSD",1746877535995,0.0525089,2380.7,2380.5,3.113]
["bitfinex","ETHUSD",1746877536170,0.55,2380.6,2380.1,15.113]
["bitfinex","ETHUSD",1746877536503,0.7726,2380.9,2380.2,6.226]
["bitfinex","ETHUSD",1746877536665,0.60250403,2380.8,2380.2,6.226]
["bitfinex","ETHUSD",1746877537295,0.7726,2380.9,2380.2,6.226]
["bitfinex","ETHUSD",1746877537485,1.3226,2381.2,2380.2,7.0005]
["bitfinex","ETHUSD",1746877537670,0.55,2381.0,2380.2,7.0005]
["bitfinex","ETHUSD",1746877537896,0.55,2381.0,2380.3,2.36248]
["bitfinex","ETHUSD",1746877538406,0.05250201,2381.4,2380.3,2.36248]
["bitfinex","ETHUSD",1746877538594,0.7791,2381.5,2380.3,2.36248]
["bitfinex","ETHUSD",1746877539305,0.7791,2381.5,2380.4,3.47372551]
["bitfinex","ETHUSD",1746877539510,0.7791,2381.9,2380.5,0.58362055]
["bitfinex","ETHUSD",1746877539670,0.05248659,2381.8,2380.5,0.58362055]
["bitfinex","ETHUSD",1746877539873,0.36043243,2381.8,2380.6,0.8025]
["bitfinex","ETHUSD",1746877540573,0.05248659,2382.1,2380.8,0.8025]
["bitfinex","ETHUSD",1746877540892,0.05248659,2382.1,2380.9,6.65362255]
["bitfinex","ETHUSD",1746877541079,0.55,2382.0,2380.9,6.65362255]
["bitfinex","ETHUSD",1746877541273,0.05248659,2382.1,2380.9,6.65362255]
["bitfinex","ETHUSD",1746877541611,0.05248042,2382.2,2380.9,6.65362255]
["bitfinex","ETHUSD",1746877542605,0.55,2382.1,2380.9,6.65362255]
["bitfinex","ETHUSD",1746877542774,0.55,2382.1,2381.0,0.74561226]
["bitfinex","ETHUSD",1746877542977,0.05248043,2382.0,2381.0,0.74561226]
["bitfinex","ETHUSD",1746877544604,1.3721,2381.9,2381.1,3.112]
["bitfinex","ETHUSD",1746877544803,0.55,2381.7,2381.1,3.112]
["bitfinex","ETHUSD",1746877545110,0.05248879,2381.8,2381.1,3.112]
["bitfinex","ETHUSD",1746877545111,0.55,2381.8,2381.1,3.112]
["bitfinex","ETHUSD",1746877546919,0.87458879,2381.9,2381.1,3.112]
["bitfinex","ETHUSD",1746877547210,0.8221,2381.9,2381.1,3.112]
["bitfinex","ETHUSD",1746877547413,0.55,2382.0,2381.2,1.0951]
["bitfinex","ETHUSD",1746877547812,0.31397002,2382.1,2381.2,1.0951]
["bitfinex","ETHUSD",1746877548108,0.8221,2382.2,2381.2,1.0951]
["bitfinex","ETHUSD",1746877548472,0.55,2382.0,2381.3,6.224]
["bitfinex","ETHUSD",1746877548887,0.55,2381.8,2381.4,3.112]
["bitfinex","ETHUSD",1746877549108,0.83978573,2382.0,2381.5,3.112]
["bitfinex","ETHUSD",1746877549296,0.55,2381.9,2381.5,3.112]
["bitfinex","ETHUSD",1746877549905,0.31512657,2382.1,2381.5,4.5223]
["bitfinex","ETHUSD",1746877550214,0.7873,2382.3,2381.5,4.5223]
["bitfinex","ETHUSD",1746877550412,0.05247426,2382.2,2381.5,4.5223]
["bitfinex","ETHUSD",1746877553306,0.55,2382.5,2381.5,4.5223]
["bitfinex","ETHUSD",1746877553526,0.55,2382.5,2381.6,1.96283]
["bitfinex","ETHUSD",1746877553687,0.05247179,2382.4,2381.6,1.96283]
["bitfinex","ETHUSD",1746877555908,0.37310749,2382.4,2381.6,1.96283]
["bitfinex","ETHUSD",1746877556422,3.37310749,2382.4,2381.6,1.96283]
["bitfinex","ETHUSD",1746877556590,3.37310749,2382.4,2381.7,6.222]
["bitfinex","ETHUSD",1746877557018,0.55,2382.3,2381.7,6.222]
["bitfinex","ETHUSD",1746877557199,0.05247642,2382.2,2381.7,6.222]
["bitfinex","ETHUSD",1746877558734,0.3206357,2382.4,2381.7,6.222]
["bitfinex","ETHUSD",1746877559196,0.60247241,2382.5,2381.7,6.222]
["bitfinex","ETHUSD",1746877559386,0.60247241,2382.5,2381.8,0.6222]
["bitfinex","ETHUSD",1746877559587,0.60247241,2382.5,2381.9,6.221]
["bitfinex","ETHUSD",1746877560299,0.60247241,2382.5,2381.5,1.4103]
["bitfinex","ETHUSD",1746877560705,0.60247241,2382.5,2381.6,6.221]
["bitfinex","ETHUSD",1746877560929,3.0,2382.4,2381.7,6.221]
["bitfinex","ETHUSD",1746877561099,0.28490982,2382.3,2381.7,6.221]
["bitfinex","ETHUSD",1746877561300,0.55,2382.1,2381.4,15.106]
["bitfinex","ETHUSD",1746877561532,0.05248386,2382.0,2381.5,6.221]
["bitfinex","ETHUSD",1746877561891,0.55,2381.8,2381.4,18.217]
["bitfinex","ETHUSD",1746877562092,0.05248827,2381.7,2381.4,18.217]
["bitfinex","ETHUSD",1746877562367,0.60248826,2381.8,2381.4,18.217]
["bitfinex","ETHUSD",1746877562918,0.60248826,2381.8,2381.4,15.106]
["bitfinex","ETHUSD",1746877563151,0.96273709,2381.8,2381.4,18.217]
["bitfinex","ETHUSD",1746877563324,0.55,2381.6,2381.4,18.217]
["bitfinex","ETHUSD",1746877563524,0.60249012,2381.6,2381.4,18.217]
["bitfinex","ETHUSD",1746877564156,0.55,2381.2,2380.7,3.111]
["bitfinex","ETHUSD",1746877564355,0.55,2381.0,2380.7,3.111]
["bitfinex","ETHUSD",1746877564558,0.55,2380.6,2380.0,15.105]
["bitfinex","ETHUSD",1746877564855,0.05251202,2380.9,2380.3,3.111]
["bitfinex","ETHUSD",1746877565053,0.7715,2381.1,2380.3,3.111]
["bitfinex","ETHUSD",1746877565054,0.55,2381.1,2380.4,0.8258]
["bitfinex","ETHUSD",1746877567075,0.55,2380.9,2380.4,0.8258]
["bitfinex","ETHUSD",1746877567364,0.31230854,2381.1,2380.4,4.32948]
["bitfinex","ETHUSD",1746877567669,0.0525005,2381.6,2380.5,0.8258]
["bitfinex","ETHUSD",1746877567970,0.86958485,2382.2,2380.9,3.0]
["bitfinex","ETHUSD",1746877568169,0.86958485,2382.2,2381.1,0.7607]
["bitfinex","ETHUSD",1746877568322,0.55,2382.1,2381.1,15.8687]
["bitfinex","ETHUSD",1746877568552,0.55,2381.9,2381.2,6.222]
["bitfinex","ETHUSD",1746877568751,0.0524847,2382.0,2381.2,6.222]
["bitfinex","ETHUSD",1746877568752,0.55,2381.7,2381.2,6.222]
["bitfinex","ETHUSD",1746877569071,0.55,2381.5,2381.3,3.112]
["bitfinex","ETHUSD",1746877569435,1.3671,2381.5,2381.1,15.108]
["bitfinex","ETHUSD",1746877569660,0.55,2381.3,2381.2,3.112]
["bitfinex","ETHUSD",1746877570338,0.55,2381.3,2381.1,15.108]
["bitfinex","ETHUSD",1746877572757,0.60249731,2381.2,2381.1,15.108]
["bitfinex","ETHUSD",1746877573158,0.55,2381.2,2381.1,15.108]
["bitfinex","ETHUSD",1746877575027,0.55,2381.1,2380.5,0.7607]
["bitfinex","ETHUSD",1746877575276,0.05249807,2381.4,2380.4,3.11]
["bitfinex","ETHUSD",1746877575277,0.55,2380.9,2380.4,3.11]
["bitfinex","ETHUSD",1746877575460,0.55,2380.7,2380.4,3.11]
["bitfinex","ETHUSD",1746877576924,0.05250829,2380.9,2380.4,3.11]
["bitfinex","ETHUSD",1746877577131,0.05250828,2381.2,2380.4,3.4972]
["bitfinex","ETHUSD",1746877577329,0.86590188,2381.6,2380.5,0.762]
["bitfinex","ETHUSD",1746877578268,0.82499471,2381.9,2380.6,0.7898]
["bitfinex","ETHUSD",1746877578441,0.82499471,2381.9,2380.7,4.62515255]
["bitfinex","ETHUSD",1746877578644,0.05248469,2382.1,2380.8,0.7898]
["bitfinex","ETHUSD",1746877578950,0.05248469,2382.1,2380.9,15.8998]
["bitfinex","ETHUSD",1746877579174,0.23297356,2382.0,2381.0,3.11]
["bitfinex","ETHUSD",1746877579334,0.55,2381.8,2381.1,1.90098]
["bitfinex","ETHUSD",1746877579527,0.55,2381.8,2380.9,15.8998]
["bitfinex","ETHUSD",1746877579786,1.3225,2381.6,2381.0,3.11]
["bitfinex","ETHUSD",1746877579933,0.55,2381.4,2381.0,3.11]
["bitfinex","ETHUSD",1746877580133,0.05249594,2381.3,2381.0,3.11]
["bitfinex","ETHUSD",1746877580670,0.55,2381.5,2381.0,3.11]
["bitfinex","ETHUSD",1746877580983,0.55,2381.8,2381.1,1.90098]
["bitfinex","ETHUSD",1746877581148,0.05248733,2381.7,2381.1,1.90098]
["bitfinex","ETHUSD",1746877581476,0.60248733,2381.8,2381.1,1.90098]
["bitfinex","ETHUSD",1746877582270,0.32076655,2382.2,2381.2,0.7898]
["bitfinex","ETHUSD",1746877582441,0.7725,2382.6,2381.3,4.167878]
["bitfinex","ETHUSD",1746877582646,0.28557157,2382.5,2381.3,4.167878]
["bitfinex","ETHUSD",1746877583378,0.55,2382.4,2381.3,4.167878]
["bitfinex","ETHUSD",1746877583595,0.55,2382.2,2381.3,4.167878]
["bitfinex","ETHUSD",1746877584176,0.05247527,2382.4,2381.4,0.8211]
["bitfinex","ETHUSD",1746877584340,0.05247527,2382.4,2381.6,0.8211]
["bitfinex","ETHUSD",1746877584527,0.36836296,2382.5,2381.7,3.11]
["bitfinex","ETHUSD",1746877584734,0.05247346,2382.5,2381.7,3.11]
["bitfinex","ETHUSD",1746877584935,0.05246949,2382.7,2381.7,3.11]
["bitfinex","ETHUSD",1746877585456,0.05246796,2382.8,2381.8,0.8211]
["bitfinex","ETHUSD",1746877585767,0.23339248,2382.6,2382.0,0.8211]
["bitfinex","ETHUSD",1746877586429,0.05246796,2383.1,2382.0,0.8211]
["bitfinex","ETHUSD",1746877586633,0.05246796,2383.1,2381.9,3.50111]
["bitfinex","ETHUSD",1746877586634,0.82666072,2383.5,2382.3,0.8211]
["bitfinex","ETHUSD",1746877586934,0.82666072,2383.5,2382.4,3.49211]
["bitfinex","ETHUSD",1746877587246,0.82666072,2383.5,2382.5,3.107]
["bitfinex","ETHUSD",1746877587755,0.55,2383.4,2382.6,0.7691]
["bitfinex","ETHUSD",1746877587954,0.05245369,2383.3,2382.6,0.7691]
["bitfinex","ETHUSD",1746877588275,0.05245369,2383.5,2382.6,0.7691]
["bitfinex","ETHUSD",1746877588566,0.55,2383.4,2382.7,0.38761]
["bitfinex","ETHUSD",1746877588988,0.05244973,2383.7,2382.7,0.38761]
["bitfinex","ETHUSD",1746877589188,0.05244641,2383.8,2382.8,0.7691]
["bitfinex","ETHUSD",1746877589397,0.35933005,2383.8,2382.8,0.7691]
["bitfinex","ETHUSD",1746877589553,0.754,2384.1,2382.8,0.7691]
["bitfinex","ETHUSD",1746877589887,0.48046142,2384.0,2382.8,0.7691]
["bitfinex","ETHUSD",1746877590253,0.30707234,2384.0,2382.8,0.7691]
["bitfinex","ETHUSD",1746877590473,0.80644091,2384.1,2382.8,0.7691]
["bitfinex","ETHUSD",1746877590474,0.05243805,2383.9,2382.9,6.215]
["bitfinex","ETHUSD",1746877590775,0.55,2383.8,2382.9,6.215]
["bitfinex","ETHUSD",1746877591170,0.05244289,2383.7,2382.9,6.215]
["bitfinex","ETHUSD",1746877591370,0.05244289,2383.7,2383.0,6.215]
["bitfinex","ETHUSD",1746877591575,0.05244289,2383.7,2383.0,6.91341]
["bitfinex","ETHUSD",1746877591765,0.55,2383.6,2383.1,6.215]
["bitfinex","ETHUSD",1746877592273,3.05244663,2383.8,2383.1,6.215]
["bitfinex","ETHUSD",1746877592486,0.55,2383.7,2383.1,6.215]
["bitfinex","ETHUSD",1746877592843,0.05244553,2383.6,2383.1,6.215]
["bitfinex","ETHUSD",1746877593772,0.41269008,2383.6,2382.8,0.7691]
["bitfinex","ETHUSD",1746877593979,0.41269008,2383.6,2383.1,3.108]
["bitfinex","ETHUSD",1746877594469,0.05244949,2383.7,2383.1,3.108]
["bitfinex","ETHUSD",1746877595553,0.55,2383.7,2383.1,3.108]
["bitfinex","ETHUSD",1746877595840,6.79359777,2384.0,2383.2,0.7686]
["bitfinex","ETHUSD",1746877595841,0.05244464,2383.9,2383.2,0.7686]
["bitfinex","ETHUSD",1746877596489,0.60244464,2383.9,2383.2,0.7686]
["bitfinex","ETHUSD",1746877597342,0.55,2383.8,2383.2,0.7686]
["bitfinex","ETHUSD",1746877597543,0.05243962,2383.7,2383.3,3.108]
["bitfinex","ETHUSD",1746877598097,0.31987226,2384.0,2383.3,3.80606]
["bitfinex","ETHUSD",1746877598589,0.55,2384.0,2383.3,3.80606]
["bitfinex","ETHUSD",1746877599003,0.05243699,2384.3,2383.3,3.80606]
["bitfinex","ETHUSD",1746877599474,0.55,2384.2,2383.3,3.80606]
["bitfinex","ETHUSD",1746877599679,0.55,2384.0,2383.3,3.80606]
["bitfinex","ETHUSD",1746877599858,0.05243368,2384.1,2383.4,0.767866]
["bitfinex","ETHUSD",1746877600074,0.55,2384.0,2383.4,0.767866]
["bitfinex","ETHUSD",1746877601901,0.55,2384.2,2383.4,0.767866]
["bitfinex","ETHUSD",1746877603300,0.05243191,2384.6,2383.5,0.8036]
["bitfinex","ETHUSD",1746877603599,0.05242324,2384.7,2383.6,0.8036]
["bitfinex","ETHUSD",1746877604192,0.55,2384.6,2383.6,0.8036]
["bitfinex","ETHUSD",1746877604690,0.36406709,2384.8,2383.6,0.8036]
["bitfinex","ETHUSD",1746877605000,3.0,2384.7,2383.7,3.103]
["bitfinex","ETHUSD",1746877605207,0.05242535,2384.6,2383.8,0.70086]
["bitfinex","ETHUSD",1746877605394,0.55,2384.6,2383.9,0.8289]
["bitfinex","ETHUSD",1746877606096,0.36406734,2384.8,2383.9,0.8289]
["bitfinex","ETHUSD",1746877606266,0.55,2384.7,2383.9,0.8289]
["bitfinex","ETHUSD",1746877606475,0.36406734,2384.8,2383.9,0.8289]
["bitfinex","ETHUSD",1746877606894,0.05241442,2384.9,2383.9,0.8289]
["bitfinex","ETHUSD",1746877607204,0.55,2384.8,2383.9,0.8289]
["bitfinex","ETHUSD",1746877612809,0.60241814,2384.8,2383.9,0.8289]
["bitfinex","ETHUSD",1746877613543,0.55,2384.8,2383.9,0.8289]
["bitfinex","ETHUSD",1746877616036,0.05241971,2384.7,2383.9,0.8289]
["bitfinex","ETHUSD",1746877616594,0.55,2384.6,2383.9,0.8289]
["bitfinex","ETHUSD",1746877616794,3.05242393,2384.5,2383.9,3.9309]
["bitfinex","ETHUSD",1746877617536,0.55,2384.4,2383.9,3.102]
["bitfinex","ETHUSD",1746877617736,0.55,2384.2,2383.9,3.102]
["bitfinex","ETHUSD",1746877620214,3.55,2384.2,2383.9,3.102]
["bitfinex","ETHUSD",1746877620414,0.05243311,2384.1,2383.9,3.102]
["bitfinex","ETHUSD",1746877621502,0.55,2384.4,2383.9,3.4122]
["bitfinex","ETHUSD",1746877622002,0.05243304,2384.5,2384.0,0.8196]
["bitfinex","ETHUSD",1746877622201,0.36957016,2384.9,2384.0,3.9166]
["bitfinex","ETHUSD",1746877623137,0.28573258,2384.8,2384.0,3.9166]
["bitfinex","ETHUSD",1746877623341,0.28573258,2384.8,2384.1,0.73288]
["bitfinex","ETHUSD",1746877623849,0.23331293,2384.7,2384.1,0.73288]
["bitfinex","ETHUSD",1746877624915,0.23331293,2384.6,2384.1,0.73288]
["bitfinex","ETHUSD",1746877625315,0.23331293,2384.8,2384.1,0.73288]
["bitfinex","ETHUSD",1746877625515,0.23331293,2384.8,2384.2,0.7717]
["bitfinex","ETHUSD",1746877626342,0.23331293,2384.8,2384.2,1.231858]
["bitfinex","ETHUSD",1746877627068,0.23331293,2384.7,2384.2,1.231858]
["bitfinex","ETHUSD",1746877627530,0.23331293,2384.7,2384.2,0.7717]
["bitfinex","ETHUSD",1746877627836,3.5753284,2384.7,2384.2,0.7717]
["bitfinex","ETHUSD",1746877628206,0.23331293,2384.6,2384.2,0.7717]
["bitfinex","ETHUSD",1746877628843,0.23331293,2384.8,2384.2,0.7717]
["bitfinex","ETHUSD",1746877629042,0.23331293,2384.8,2384.2,3.8667]
["bitfinex","ETHUSD",1746877629218,0.23331293,2384.8,2384.3,0.459958]
["bitfinex","ETHUSD",1746877629419,0.31716526,2384.9,2384.3,0.459958]
["bitfinex","ETHUSD",1746877629732,3.05242149,2385.1,2384.3,0.459958]
["bitfinex","ETHUSD",1746877630246,0.23370593,2385.0,2384.3,0.459958]
["bitfinex","ETHUSD",1746877630744,0.23370593,2385.0,2384.4,0.7717]
["bitfinex","ETHUSD",1746877630937,0.23370593,2385.0,2384.5,3.102]
["bitfinex","ETHUSD",1746877631102,0.23370593,2384.9,2384.6,0.38737]
["bitfinex","ETHUSD",1746877631730,3.36734416,2385.1,2384.6,0.38737]
["bitfinex","ETHUSD",1746877631905,0.31492267,2385.1,2384.6,0.38737]
["bitfinex","ETHUSD",1746877632106,0.60240972,2385.1,2384.6,0.38737]
["bitfinex","ETHUSD",1746877632739,0.23330532,2385.0,2384.6,0.38737]
["bitfinex","ETHUSD",1746877633243,0.23330532,2385.0,2384.7,0.754]
["bitfinex","ETHUSD",1746877633550,3.05240157,2385.7,2384.8,3.094]
["bitfinex","ETHUSD",1746877633710,3.05240157,2385.7,2384.9,0.3848]
["bitfinex","ETHUSD",1746877633915,0.05240157,2385.7,2385.0,0.754]
["bitfinex","ETHUSD",1746877634249,0.55,2385.6,2385.1,3.095]
["bitfinex","ETHUSD",1746877634562,0.2333194,2385.5,2385.1,3.095]
["bitfinex","ETHUSD",1746877635241,0.5520866,2385.5,2385.1,3.095]
["bitfinex","ETHUSD",1746877635449,3.34201547,2385.2,2384.7,3.848]
["bitfinex","ETHUSD",1746877635652,3.0,2385.1,2384.7,3.848]
["bitfinex","ETHUSD",1746877636148,3.34201547,2385.2,2384.7,3.848]
["bitfinex","ETHUSD",1746877636321,0.23333045,2385.1,2384.7,3.848]
["bitfinex","ETHUSD",1746877636761,0.23333045,2385.1,2384.7,4.2328]
["bitfinex","ETHUSD",1746877637051,0.23333045,2385.1,2384.7,3.848]
["bitfinex","ETHUSD",1746877637421,0.55,2385.0,2384.7,0.754]
["bitfinex","ETHUSD",1746877637651,0.55,2384.7,2384.2,15.088]
["bitfinex","ETHUSD",1746877637835,0.55,2384.5,2384.2,15.088]
["bitfinex","ETHUSD",1746877638278,3.55,2384.5,2384.2,15.088]
["bitfinex","ETHUSD",1746877638479,3.89201547,2384.3,2384.1,3.094]
["bitfinex","ETHUSD",1746877638685,0.60243123,2384.2,2384.1,3.094]
["bitfinex","ETHUSD",1746877638969,0.55,2384.2,2384.1,3.094]
["bitfinex","ETHUSD",1746877639663,3.0,2384.5,2384.1,3.094]
["bitfinex","ETHUSD",1746877639867,0.55,2384.5,2384.1,3.094]
["bitfinex","ETHUSD",1746877640068,0.55,2384.5,2384.1,3.4034]
["bitfinex","ETHUSD",1746877640235,0.05243122,2384.7,2384.1,3.4034]
["bitfinex","ETHUSD",1746877640439,3.0,2384.9,2384.1,3.4034]
["bitfinex","ETHUSD",1746877640440,0.05242462,2384.8,2384.2,0.8202]
["bitfinex","ETHUSD",1746877640641,0.55,2384.7,2384.2,0.8202]
["bitfinex","ETHUSD",1746877640841,0.78361285,2384.7,2384.2,0.8202]
["bitfinex","ETHUSD",1746877641139,0.23361285,2384.7,2384.3,0.8202]
["bitfinex","ETHUSD",1746877641583,3.05241199,2385.4,2384.3,0.8202]
["bitfinex","ETHUSD",1746877642278,0.05241199,2385.4,2384.3,0.8202]
["bitfinex","ETHUSD",1746877642581,0.7837558,2385.3,2384.3,0.8202]
["bitfinex","ETHUSD",1746877642743,0.55,2385.1,2384.3,0.8202]
["bitfinex","ETHUSD",1746877642944,0.55,2385.1,2384.4,0.421162]
["bitfinex","ETHUSD",1746877644581,0.3187672,2385.5,2384.5,0.7939]
["bitfinex","ETHUSD",1746877644768,0.05241106,2385.4,2384.5,0.7939]
["bitfinex","ETHUSD",1746877644971,3.89201547,2385.3,2384.6,6.185]
["bitfinex","ETHUSD",1746877645183,0.55,2385.1,2384.6,6.185]
["bitfinex","ETHUSD",1746877645494,0.55,2385.1,2384.6,6.88289]
["bitfinex","ETHUSD",1746877646087,0.55,2385.4,2384.6,6.88289]
["bitfinex","ETHUSD",1746877646297,0.6024069,2385.4,2384.6,6.88289]
["bitfinex","ETHUSD",1746877647964,0.23368636,2385.3,2384.6,6.88289]
["bitfinex","ETHUSD",1746877648262,0.23368636,2385.3,2384.7,0.807]
["bitfinex","ETHUSD",1746877648479,0.23368636,2385.3,2384.8,0.768989]
["bitfinex","ETHUSD",1746877648974,0.55,2385.4,2384.8,0.768989]
["bitfinex","ETHUSD",1746877649465,0.38356293,2386.2,2384.9,0.807]
["bitfinex","ETHUSD",1746877649663,0.31917366,2386.2,2384.9,0.807]
["bitfinex","ETHUSD",1746877649992,0.05239335,2386.1,2384.9,0.807]
["bitfinex","ETHUSD",1746877650398,0.23383968,2386.0,2384.9,0.807]
["bitfinex","ETHUSD",1746877650764,0.28623303,2386.0,2384.9,0.807]
["bitfinex","ETHUSD",1746877650963,0.05239335,2386.0,2384.9,0.807]
["bitfinex","ETHUSD",1746877651359,0.55,2385.9,2384.9,0.807]
["bitfinex","ETHUSD",1746877651563,0.60239513,2385.9,2384.9,0.807]
["bitfinex","ETHUSD",1746877652995,0.55,2385.9,2384.9,0.807]
["bitfinex","ETHUSD",1746877653598,3.55,2385.7,2385.0,3.094]
["bitfinex","ETHUSD",1746877653761,0.55,2385.5,2385.0,3.094]
["bitfinex","ETHUSD",1746877653958,0.05240239,2385.4,2385.0,3.094]
["bitfinex","ETHUSD",1746877655003,0.55,2385.3,2384.9,0.807]
["bitfinex","ETHUSD",1746877655312,0.55,2385.1,2384.6,0.807]
["bitfinex","ETHUSD",1746877655479,0.55,2385.1,2384.7,3.094]
["bitfinex","ETHUSD",1746877658366,0.55,2385.1,2384.7,3.4841]
["bitfinex","ETHUSD",1746877658795,0.55,2385.1,2384.6,0.807]
["bitfinex","ETHUSD",1746877658796,3.55,2385.1,2384.6,0.807]
["bitfinex","ETHUSD",1746877658992,3.55,2385.1,2384.1,15.086]
["bitfinex","ETHUSD",1746877658993,0.55,2384.9,2384.5,3.094]
["bitfinex","ETHUSD",1746877659792,0.05241704,2384.8,2384.5,3.094]
["bitfinex","ETHUSD",1746877660205,0.55,2385.0,2384.5,3.094]
["bitfinex","ETHUSD",1746877660609,0.55,2385.4,2384.6,0.8243]
["bitfinex","ETHUSD",1746877660908,3.05241316,2385.3,2384.6,0.8243]
["bitfinex","ETHUSD",1746877661109,3.82245602,2385.3,2384.6,0.8243]
["bitfinex","ETHUSD",1746877661813,0.55,2385.1,2384.6,0.8243]
["bitfinex","ETHUSD",1746877663319,0.05241276,2385.0,2384.6,0.8243]
["bitfinex","ETHUSD",1746877665222,0.55,2384.9,2384.6,0.8243]
["bitfinex","ETHUSD",1746877665544,3.05241276,2385.0,2384.5,3.087]
["bitfinex","ETHUSD",1746877665822,3.36305862,2385.0,2384.5,3.47673]
["bitfinex","ETHUSD",1746877667721,0.31064586,2385.0,2384.5,3.47673]
["bitfinex","ETHUSD",1746877668022,3.39442229,2385.8,2384.6,0.7561]
["bitfinex","ETHUSD",1746877668422,0.55,2385.7,2384.6,0.7561]
["bitfinex","ETHUSD",1746877668601,0.2329596,2385.7,2384.6,0.7561]
["bitfinex","ETHUSD",1746877668808,0.2329596,2385.7,2384.8,0.7561]
["bitfinex","ETHUSD",1746877668985,0.2329596,2385.7,2385.0,0.7561]
["bitfinex","ETHUSD",1746877669185,0.55,2385.8,2385.1,3.087]
["bitfinex","ETHUSD",1746877669386,0.05239915,2385.7,2385.1,3.087]
["bitfinex","ETHUSD",1746877669725,0.05239915,2385.8,2385.1,3.087]
["bitfinex","ETHUSD",1746877669888,0.05239915,2385.8,2385.2,0.38431]
["bitfinex","ETHUSD",1746877670403,0.31564259,2385.8,2385.3,0.7561]
["bitfinex","ETHUSD",1746877670603,0.05239344,2386.1,2385.3,0.7561]
["bitfinex","ETHUSD",1746877671180,0.05239344,2386.2,2385.3,0.7561]
["bitfinex","ETHUSD",1746877671388,15.085,2387.6,2385.3,0.7561]
["bitfinex","ETHUSD",1746877671389,0.8018,2386.7,2385.3,0.7561]
["bitfinex","ETHUSD",1746877671595,0.28556905,2386.6,2385.5,0.7561]
["bitfinex","ETHUSD",1746877671800,3.34201547,2386.5,2385.6,6.169]
["bitfinex","ETHUSD",1746877672009,3.23318632,2386.4,2385.7,0.7561]
["bitfinex","ETHUSD",1746877672232,3.2855701,2386.4,2385.7,0.7561]
["bitfinex","ETHUSD",1746877672417,3.2855701,2386.4,2385.8,0.69251]
["bitfinex","ETHUSD",1746877673128,3.05238378,2386.4,2385.8,0.69251]
["bitfinex","ETHUSD",1746877673426,0.55,2386.3,2385.8,0.69251]
["bitfinex","ETHUSD",1746877674127,3.05238378,2386.4,2385.8,0.69251]
["bitfinex","ETHUSD",1746877674884,3.0,2386.7,2385.9,0.7919]
["bitfinex","ETHUSD",1746877675148,3.3943978,2386.8,2385.9,0.7919]
["bitfinex","ETHUSD",1746877675508,3.0,2386.7,2385.9,0.7919]
["bitfinex","ETHUSD",1746877676801,0.55,2386.6,2385.9,0.7919]
["bitfinex","ETHUSD",1746877677702,3.0,2386.4,2385.9,0.7919]
["bitfinex","ETHUSD",1746877677907,0.55,2386.1,2385.5,0.7919]
["bitfinex","ETHUSD",1746877678100,3.89201547,2385.9,2385.5,0.7919]
["bitfinex","ETHUSD",1746877678300,0.55,2386.0,2385.5,0.7919]
["bitfinex","ETHUSD",1746877678727,0.55,2386.0,2385.5,2.68809]
["bitfinex","ETHUSD",1746877678933,4.3363,2385.8,2385.2,0.7919]
["bitfinex","ETHUSD",1746877679134,0.55,2385.2,2384.7,0.7919]
["bitfinex","ETHUSD",1746877679320,0.602409,2385.2,2384.7,3.8779]
["bitfinex","ETHUSD",1746877679832,3.91793992,2385.2,2384.7,3.8779]
["bitfinex","ETHUSD",1746877680130,3.91793992,2385.2,2384.8,0.38779]
["bitfinex","ETHUSD",1746877680432,0.36793992,2385.2,2384.8,0.38779]
["bitfinex","ETHUSD",1746877680631,0.55,2385.6,2384.9,3.08]
["bitfinex","ETHUSD",1746877680831,0.83870043,2385.8,2385.0,0.7919]
["bitfinex","ETHUSD",1746877681036,0.05240043,2385.8,2385.0,0.7919]
["bitfinex","ETHUSD",1746877681240,0.55,2385.7,2385.0,0.717869]
["bitfinex","ETHUSD",1746877681462,0.55,2385.5,2385.0,0.2919]
["bitfinex","ETHUSD",1746877681670,0.55,2385.3,2385.1,3.086]
["bitfinex","ETHUSD",1746877682031,0.55,2385.3,2385.0,3.3779]
["bitfinex","ETHUSD",1746877682736,0.55,2385.3,2385.0,0.2919]
["bitfinex","ETHUSD",1746877683255,0.60240595,2385.2,2383.9,15.08]
["bitfinex","ETHUSD",1746877683440,3.55,2385.0,2384.0,4.594]
["bitfinex","ETHUSD",1746877683644,0.7863,2385.6,2384.0,7.673]
["bitfinex","ETHUSD",1746877683645,0.05241716,2384.9,2384.0,7.673]
["bitfinex","ETHUSD",1746877683833,0.7863,2385.6,2384.0,7.673]
["bitfinex","ETHUSD",1746877683834,3.55,2385.4,2384.0,7.673]
["bitfinex","ETHUSD",1746877684034,3.55,2385.1,2384.2,0.7602]
["bitfinex","ETHUSD",1746877684236,3.60241391,2385.1,2384.3,3.079]
["bitfinex","ETHUSD",1746877684457,4.43101391,2385.1,2384.3,3.079]
["bitfinex","ETHUSD",1746877684656,3.55,2385.1,2384.3,3.079]
["bitfinex","ETHUSD",1746877685153,0.55,2384.9,2384.3,3.079]
["bitfinex","ETHUSD",1746877685363,0.55,2384.9,2384.3,3.69045]
["bitfinex","ETHUSD",1746877686272,0.55,2384.9,2384.3,0.61145]
["bitfinex","ETHUSD",1746877686479,0.60241498,2384.9,2384.4,6.165]
["bitfinex","ETHUSD",1746877686688,0.60241498,2384.9,2384.2,0.7602]
["bitfinex","ETHUSD",1746877686851,0.60241498,2384.9,2384.3,6.165]
["bitfinex","ETHUSD",1746877687350,0.55,2384.9,2384.3,6.165]
["bitfinex","ETHUSD",1746877687748,0.55,2384.7,2384.2,0.7602]
["bitfinex","ETHUSD",1746877687956,0.55,2384.5,2384.2,3.086]
["bitfinex","ETHUSD",1746877688750,0.8717913,2384.5,2384.2,3.086]
["bitfinex","ETHUSD",1746877688948,3.34201547,2384.9,2384.2,3.086]
["bitfinex","ETHUSD",1746877688949,0.8363238,2385.2,2384.3,0.8159]
["bitfinex","ETHUSD",1746877689182,0.7839,2385.5,2384.3,0.8159]
["bitfinex","ETHUSD",1746877689670,0.05240404,2385.7,2384.3,0.8159]
["bitfinex","ETHUSD",1746877689866,0.55,2385.6,2384.5,0.8159]
["bitfinex","ETHUSD",1746877690054,3.078,2386.1,2384.7,4.15791547]
["bitfinex","ETHUSD",1746877690055,0.7839,2386.1,2384.7,4.15791547]
["bitfinex","ETHUSD",1746877690254,0.7839,2386.4,2385.1,3.0]
["bitfinex","ETHUSD",1746877690447,3.05238416,2386.3,2385.3,0.8159]
["bitfinex","ETHUSD",1746877690647,3.34201547,2386.1,2385.4,6.164]
["bitfinex","ETHUSD",1746877690985,0.55,2385.8,2385.5,3.086]
["bitfinex","ETHUSD",1746877691171,0.55,2385.8,2385.2,3.078]
["bitfinex","ETHUSD",1746877691172,0.6024002,2385.8,2385.4,3.078]
["bitfinex","ETHUSD",1746877692987,3.94441567,2385.8,2385.0,0.8159]
["bitfinex","ETHUSD",1746877693291,0.55,2385.6,2385.0,0.8159]
["bitfinex","ETHUSD",1746877693495,0.55,2385.4,2385.1,3.077]
["bitfinex","ETHUSD",1746877694693,0.55,2385.2,2384.8,15.083]
["bitfinex","ETHUSD",1746877696192,3.05241025,2385.9,2384.9,0.7521]
["bitfinex","ETHUSD",1746877696361,0.0523971,2386.2,2385.1,0.7521]
["bitfinex","ETHUSD",1746877696704,0.30978697,2386.4,2385.1,3.0]
["bitfinex","ETHUSD",1746877696989,4.03645525,2386.6,2385.1,3.0]
["bitfinex","ETHUSD",1746877696990,0.69443978,2386.6,2385.3,0.7521]
["bitfinex","ETHUSD",1746877697191,0.77953553,2386.6,2385.5,0.7521]
["bitfinex","ETHUSD",1746877697362,0.77953553,2386.6,2385.6,3.8281]
["bitfinex","ETHUSD",1746877697710,1.08691669,2386.6,2385.6,3.8281]
["bitfinex","ETHUSD",1746877697995,3.39439416,2386.5,2385.6,3.8281]
["bitfinex","ETHUSD",1746877698294,3.0,2386.4,2385.6,3.8281]
["bitfinex","ETHUSD",1746877698468,0.55,2386.3,2385.7,0.38281]
["bitfinex","ETHUSD",1746877698671,0.30738116,2386.6,2385.7,0.38281]
["bitfinex","ETHUSD",1746877698875,0.05238107,2386.6,2385.7,0.38281]
["bitfinex","ETHUSD",1746877699562,0.55,2386.5,2385.8,0.7577]
["bitfinex","ETHUSD",1746877699764,3.81128102,2386.7,2385.8,0.7577]
["bitfinex","ETHUSD",1746877699993,7.26514769,2387.7,2385.8,0.7577]
["bitfinex","ETHUSD",1746877699994,0.85637889,2387.2,2385.8,0.7577]
["bitfinex","ETHUSD",1746877700359,0.41983944,2387.1,2386.0,0.7577]
["bitfinex","ETHUSD",1746877700560,0.73369311,2387.1,2386.1,3.077]
["bitfinex","ETHUSD",1746877700762,0.73369311,2387.1,2386.2,3.074]
["bitfinex","ETHUSD",1746877701361,0.05236951,2387.0,2386.2,3.074]
["bitfinex","ETHUSD",1746877701577,0.55,2386.9,2386.2,3.074]
["bitfinex","ETHUSD",1746877701784,0.31385367,2387.1,2386.3,0.7577]
["bitfinex","ETHUSD",1746877702030,0.05236947,2387.1,2386.3,0.7577]
["bitfinex","ETHUSD",1746877703625,0.55,2387.0,2386.3,0.7577]
["bitfinex","ETHUSD",1746877705284,4.18834862,2387.6,2386.3,0.7577]
["bitfinex","ETHUSD",1746877705285,0.8166698,2387.5,2386.3,0.7577]
["bitfinex","ETHUSD",1746877705479,0.55,2387.4,2386.3,0.7577]
["bitfinex","ETHUSD",1746877705717,0.55,2387.2,2386.5,0.8206]
["bitfinex","ETHUSD",1746877705884,0.55,2387.0,2386.5,0.8206]
["bitfinex","ETHUSD",1746877706407,0.05236919,2387.2,2386.5,0.8206]
["bitfinex","ETHUSD",1746877706408,0.55,2387.3,2386.6,3.076]
["bitfinex","ETHUSD",1746877706814,3.0,2387.4,2386.6,3.076]
["bitfinex","ETHUSD",1746877707031,0.7643,2387.5,2386.6,3.076]
["bitfinex","ETHUSD",1746877707212,3.0,2387.6,2386.8,0.8206]
["bitfinex","ETHUSD",1746877707406,3.05235797,2387.6,2386.8,0.8206]
["bitfinex","ETHUSD",1746877707734,0.55,2387.5,2386.8,3.8926]
["bitfinex","ETHUSD",1746877708499,3.0,2387.3,2386.8,3.8926]
["bitfinex","ETHUSD",1746877709059,3.05236018,2387.4,2386.8,3.8926]
["bitfinex","ETHUSD",1746877709265,3.77880377,2387.4,2386.8,3.8926]
["bitfinex","ETHUSD",1746877709411,0.55,2387.3,2386.8,0.8206]
["bitfinex","ETHUSD",1746877709616,0.55,2387.1,2386.2,0.69087]
["bitfinex","ETHUSD",1746877709815,0.55,2386.7,2386.0,3.8451]
["bitfinex","ETHUSD",1746877710011,3.94439368,2386.7,2386.1,0.4259151]
["bitfinex","ETHUSD",1746877710263,3.55,2386.3,2385.7,0.7691]
["bitfinex","ETHUSD",1746877710411,3.05238415,2386.6,2385.8,3.076]
["bitfinex","ETHUSD",1746877710613,3.0,2386.6,2385.8,3.076]
["bitfinex","ETHUSD",1746877710817,0.55,2386.5,2385.8,3.076]
["bitfinex","ETHUSD",1746877711032,0.6023782,2386.5,2385.8,3.076]
["bitfinex","ETHUSD",1746877711264,1.29681757,2386.5,2385.8,3.076]
["bitfinex","ETHUSD",1746877711574,0.6023782,2386.5,2385.8,3.076]
["bitfinex","ETHUSD",1746877711923,0.55,2386.5,2385.8,3.076]
["bitfinex","ETHUSD",1746877713194,3.0,2386.6,2385.8,3.076]
["bitfinex","ETHUSD",1746877714352,0.55,2386.7,2385.8,3.076]
["bitfinex","ETHUSD",1746877714555,0.55,2386.7,2385.9,0.7996]
["bitfinex","ETHUSD",1746877714792,0.81927602,2387.1,2386.0,0.38756]
["bitfinex","ETHUSD",1746877715000,3.05237188,2387.0,2386.0,0.38756]
["bitfinex","ETHUSD",1746877715440,3.05237188,2387.0,2386.1,0.7996]
["bitfinex","ETHUSD",1746877715780,0.05237188,2387.0,2386.2,3.069]
["bitfinex","ETHUSD",1746877716089,0.55,2386.9,2386.2,3.069]
["bitfinex","ETHUSD",1746877716240,0.55,2386.9,2386.2,3.494616]
["bitfinex","ETHUSD",1746877716995,3.34201547,2386.8,2386.2,3.069]
["bitfinex","ETHUSD",1746877717170,0.55,2386.7,2386.2,3.069]
["bitfinex","ETHUSD",1746877717356,0.60237375,2386.7,2386.3,3.076]
["bitfinex","ETHUSD",1746877717741,0.60237375,2386.7,2385.8,0.7996]
["bitfinex","ETHUSD",1746877717742,3.0,2386.4,2385.8,0.7996]
["bitfinex","ETHUSD",1746877717987,0.55,2386.3,2385.9,3.076]
["bitfinex","ETHUSD",1746877719121,0.7669,2386.6,2385.9,3.076]
["bitfinex","ETHUSD",1746877719289,0.55,2386.6,2385.9,3.076]
["bitfinex","ETHUSD",1746877720038,0.55,2386.4,2385.9,3.076]
["bitfinex","ETHUSD",1746877720245,0.7587,2386.3,2385.9,3.076]
["bitfinex","ETHUSD",1746877720444,0.7587,2386.3,2385.8,0.7996]
["bitfinex","ETHUSD",1746877720742,0.7587,2386.3,2386.0,3.076]
["bitfinex","ETHUSD",1746877721177,0.55,2386.2,2386.0,3.076]
["bitfinex","ETHUSD",1746877721383,3.0,2386.1,2385.3,15.9005]
["bitfinex","ETHUSD",1746877721584,3.0,2385.7,2385.1,3.8935]
["bitfinex","ETHUSD",1746877721804,0.55,2385.6,2385.1,3.8935]
["bitfinex","ETHUSD",1746877722009,0.60240153,2385.6,2385.1,3.8935]
["bitfinex","ETHUSD",1746877722156,0.60240153,2385.6,2385.1,3.068]
["bitfinex","ETHUSD",1746877724554,0.30785679,2385.6,2385.1,3.45735]
["bitfinex","ETHUSD",1746877724769,0.55,2385.7,2385.1,3.45735]
["bitfinex","ETHUSD",1746877724971,0.60239988,2385.7,2385.1,3.45735]
["bitfinex","ETHUSD",1746877725192,0.55,2385.7,2385.1,3.45735]
["bitfinex","ETHUSD",1746877725669,0.05239991,2385.6,2385.1,3.45735]
["bitfinex","ETHUSD",1746877725873,0.55,2385.3,2385.1,3.068]
["bitfinex","ETHUSD",1746877726197,1.3574,2385.3,2385.1,3.068]
["bitfinex","ETHUSD",1746877726353,1.3574,2385.3,2384.6,0.764]
["bitfinex","ETHUSD",1746877726555,1.3574,2385.3,2384.8,3.068]
["bitfinex","ETHUSD",1746877727911,1.3574,2385.3,2384.6,0.764]
["bitfinex","ETHUSD",1746877728095,1.3574,2385.3,2384.8,3.069]
["bitfinex","ETHUSD",1746877728258,0.55,2385.5,2384.8,3.4523]
["bitfinex","ETHUSD",1746877729073,0.31074717,2385.6,2384.9,0.764]
["bitfinex","ETHUSD",1746877729272,0.05239993,2385.8,2384.9,0.764]
["bitfinex","ETHUSD",1746877729477,0.55,2385.5,2384.9,1.18563]
["bitfinex","ETHUSD",1746877729678,0.55,2385.5,2384.9,0.764]
["bitfinex","ETHUSD",1746877730007,0.8074,2386.3,2385.2,0.764]
["bitfinex","ETHUSD",1746877730173,0.0523847,2386.5,2385.2,0.764]
["bitfinex","ETHUSD",1746877730358,3.05238458,2386.9,2385.5,0.764]
["bitfinex","ETHUSD",1746877730563,0.8074,2386.6,2385.6,6.135]
["bitfinex","ETHUSD",1746877730760,0.46732262,2386.5,2385.7,0.6899]
["bitfinex","ETHUSD",1746877731065,0.46732262,2386.5,2385.6,6.135]
["bitfinex","ETHUSD",1746877731066,1.01732262,2386.5,2385.6,6.135]
["bitfinex","ETHUSD",1746877731406,0.55,2386.4,2385.6,6.135]
["bitfinex","ETHUSD",1746877731993,0.55,2386.4,2385.5,0.764]
["bitfinex","ETHUSD",1746877731994,0.55,2386.2,2385.5,0.764]
["bitfinex","ETHUSD",1746877732227,0.55,2386.2,2385.6,3.069]
["bitfinex","ETHUSD",1746877732526,0.55,2386.0,2385.6,3.069]
["bitfinex","ETHUSD",1746877732750,0.55,2385.8,2385.2,0.764]
["bitfinex","ETHUSD",1746877733101,0.55,2385.8,2385.3,3.069]
["bitfinex","ETHUSD",1746877733755,0.55,2385.8,2385.3,3.7589]
["bitfinex","ETHUSD",1746877734395,0.55,2385.8,2385.2,0.764]
["bitfinex","ETHUSD",1746877734596,0.55,2385.6,2385.3,3.069]
["bitfinex","ETHUSD",1746877734931,1.3063,2385.6,2385.3,3.069]
["bitfinex","ETHUSD",1746877735842,0.05240219,2385.5,2385.3,3.069]
["bitfinex","ETHUSD",1746877736145,2.09521534,2385.6,2385.3,3.069]
["bitfinex","ETHUSD",1746877737054,0.55,2385.4,2384.7,15.08]
["bitfinex","ETHUSD",1746877737200,0.55,2385.2,2384.7,18.149]
["bitfinex","ETHUSD",1746877737547,0.55,2385.2,2384.7,15.08]
["bitfinex","ETHUSD",1746877737548,0.05241406,2385.1,2384.7,15.08]
["bitfinex","ETHUSD",1746877737943,3.0,2384.9,2383.6,15.081]
["bitfinex","ETHUSD",1746877738133,0.55,2384.7,2383.7,6.958]
["bitfinex","ETHUSD",1746877738295,0.55,2384.5,2383.8,2.2039]
["bitfinex","ETHUSD",1746877739031,0.55,2384.7,2383.8,5.2679]
["bitfinex","ETHUSD",1746877739268,0.05242833,2384.6,2383.8,5.2679]
["bitfinex","ETHUSD",1746877739418,3.7525,2384.9,2383.8,5.2679]
["bitfinex","ETHUSD",1746877739419,0.55,2384.5,2383.8,5.2679]
["bitfinex","ETHUSD",1746877739742,0.05242833,2384.7,2383.9,0.91619]
["bitfinex","ETHUSD",1746877739914,0.60242437,2384.8,2383.9,0.91619]
["bitfinex","ETHUSD",1746877740304,0.60242437,2384.8,2383.8,5.2679]
["bitfinex","ETHUSD",1746877740305,0.60242437,2384.8,2383.8,2.2039]
["bitfinex","ETHUSD",1746877740555,0.60242437,2384.8,2383.9,3.064]
["bitfinex","ETHUSD",1746877740864,3.7525,2384.5,2383.7,3.069]
["bitfinex","ETHUSD",1746877741015,0.55,2384.1,2383.0,0.825]
["bitfinex","ETHUSD",1746877741357,0.55,2383.8,2383.1,3.069]
["bitfinex","ETHUSD",1746877741659,0.55,2383.6,2383.1,3.069]
["bitfinex","ETHUSD",1746877742623,0.55,2383.4,2383.1,3.069]
["bitfinex","ETHUSD",1746877742955,0.05245079,2383.6,2383.1,3.069]
["bitfinex","ETHUSD",1746877743152,3.7525,2383.9,2383.1,3.069]
["bitfinex","ETHUSD",1746877743153,0.31170005,2383.7,2383.1,3.069]
["bitfinex","ETHUSD",1746877743319,0.7525,2383.9,2383.2,1.0825]
["bitfinex","ETHUSD",1746877743769,0.55,2384.0,2383.2,1.0825]
["bitfinex","ETHUSD",1746877744715,0.05243984,2383.9,2383.2,1.0825]
["bitfinex","ETHUSD",1746877744946,0.55,2383.8,2383.2,1.0825]
["bitfinex","ETHUSD",1746877745147,0.55,2383.8,2383.3,0.41515]
["bitfinex","ETHUSD",1746877745531,0.05243984,2384.1,2383.3,0.41515]
["bitfinex","ETHUSD",1746877745742,0.55,2384.1,2383.3,0.41515]
["bitfinex","ETHUSD",1746877746016,0.82033437,2384.5,2383.3,0.41515]
["bitfinex","ETHUSD",1746877746251,0.82033437,2384.5,2383.4,0.7756]
["bitfinex","ETHUSD",1746877746559,0.31204569,2384.5,2383.7,0.7756]
["bitfinex","ETHUSD",1746877746791,0.7679,2385.1,2383.9,0.7756]
["bitfinex","ETHUSD",1746877747264,0.7679,2385.1,2384.0,0.7756]
["bitfinex","ETHUSD",1746877747576,1.08885025,2385.1,2384.1,3.44056]
["bitfinex","ETHUSD",1746877747772,1.08885025,2385.1,2384.1,0.37756]
["bitfinex","ETHUSD",1746877747987,0.60241006,2385.0,2384.1,0.37756]
["bitfinex","ETHUSD",1746877748154,0.8156,2384.8,2384.0,0.7756]
["bitfinex","ETHUSD",1746877748341,0.6024239,2384.7,2384.1,3.07]
["bitfinex","ETHUSD",1746877748671,0.6024239,2384.7,2384.1,6.133]
["bitfinex","ETHUSD",1746877748874,4.0581217,2384.7,2383.8,15.088]
["bitfinex","ETHUSD",1746877749080,3.48737217,2384.6,2384.1,3.07]
["bitfinex","ETHUSD",1746877749297,0.55,2384.4,2384.1,3.07]
["bitfinex","ETHUSD",1746877749641,1.3656,2384.2,2383.8,15.088]
["bitfinex","ETHUSD",1746877749865,1.3656,2384.2,2383.9,3.07]
["bitfinex","ETHUSD",1746877750621,0.55,2384.0,2383.5,3.07]
["bitfinex","ETHUSD",1746877750916,0.8156,2384.8,2383.7,0.7832]
["bitfinex","ETHUSD",1746877751270,0.55,2384.7,2383.7,0.7832]
["bitfinex","ETHUSD",1746877752388,0.8156,2384.8,2383.7,0.7832]
["bitfinex","ETHUSD",1746877752576,0.8156,2384.8,2383.8,0.43964]
["bitfinex","ETHUSD",1746877752778,0.55,2384.7,2383.8,0.43964]
["bitfinex","ETHUSD",1746877753079,0.8156,2385.5,2384.4,0.7832]
["bitfinex","ETHUSD",1746877753303,3.05240365,2385.4,2384.4,0.7832]
["bitfinex","ETHUSD",1746877753612,3.05240365,2385.4,2384.3,15.088]
["bitfinex","ETHUSD",1746877753613,1.3656,2385.2,2384.5,6.124]
["bitfinex","ETHUSD",1746877753809,1.41801283,2385.2,2384.5,6.124]
["bitfinex","ETHUSD",1746877754904,7.87371063,2385.2,2384.6,3.062]
["bitfinex","ETHUSD",1746877755284,0.55,2385.0,2384.3,15.088]
["bitfinex","ETHUSD",1746877755479,0.05241636,2384.9,2384.3,15.088]
["bitfinex","ETHUSD",1746877755677,0.44486217,2384.9,2384.4,3.062]
["bitfinex","ETHUSD",1746877756008,0.86801637,2385.5,2384.5,0.7832]
["bitfinex","ETHUSD",1746877756210,0.8156,2385.5,2384.5,0.7832]
["bitfinex","ETHUSD",1746877756716,0.8156,2385.5,2384.5,3.7832]
["bitfinex","ETHUSD",1746877757073,0.0524037,2385.4,2384.5,0.7832]
["bitfinex","ETHUSD",1746877757277,0.8156,2385.5,2384.6,6.50132]
["bitfinex","ETHUSD",1746877757680,1.13515942,2385.5,2384.6,6.50132]
["bitfinex","ETHUSD",1746877759017,0.60240305,2385.4,2384.7,6.122]
["bitfinex","ETHUSD",1746877761006,0.55,2385.4,2384.7,6.122]
["bitfinex","ETHUSD",1746877761319,1.13515942,2385.5,2384.7,6.122]
["bitfinex","ETHUSD",1746877761520,1.13515942,2385.5,2384.8,0.650032]
["bitfinex","ETHUSD",1746877761694,0.8156,2385.5,2384.8,0.650032]
["bitfinex","ETHUSD",1746877764517,0.55,2385.8,2384.9,0.795]
["bitfinex","ETHUSD",1746877764518,0.8295,2385.8,2384.9,0.795]
["bitfinex","ETHUSD",1746877764878,0.8295,2386.1,2385.0,0.795]
["bitfinex","ETHUSD",1746877765082,0.8295,2386.5,2385.2,0.795]
["bitfinex","ETHUSD",1746877765282,0.05238429,2386.4,2385.3,6.12]
["bitfinex","ETHUSD",1746877766795,0.32156637,2386.4,2385.3,6.12]
["bitfinex","ETHUSD",1746877766982,0.88188425,2386.5,2385.3,6.12]
["bitfinex","ETHUSD",1746877768424,0.88188425,2386.5,2385.4,0.8013]
["bitfinex","ETHUSD",1746877768629,0.88188425,2386.5,2385.5,15.77413]
["bitfinex","ETHUSD",1746877769514,0.8295,2386.5,2385.6,0.8013]
["bitfinex","ETHUSD",1746877769911,1.14900446,2386.5,2385.6,0.8013]
["bitfinex","ETHUSD",1746877771030,0.7775,2386.8,2385.6,0.8013]
["bitfinex","ETHUSD",1746877771215,0.05237939,2387.1,2385.6,0.8013]
["bitfinex","ETHUSD",1746877771216,0.82987939,2387.1,2385.7,0.8013]
["bitfinex","ETHUSD",1746877771417,0.7775,2387.4,2385.9,0.8013]
["bitfinex","ETHUSD",1746877771603,0.7775,2387.4,2386.2,0.8013]
["bitfinex","ETHUSD",1746877771803,1.08434615,2387.4,2386.2,0.8013]
["bitfinex","ETHUSD",1746877774147,0.30684615,2387.4,2386.2,0.8013]
["bitfinex","ETHUSD",1746877774437,0.7775,2387.6,2386.4,0.8013]
["bitfinex","ETHUSD",1746877774602,0.7775,2387.6,2386.5,0.69163]
["bitfinex","ETHUSD",1746877774807,0.7775,2387.6,2386.6,0.8013]
["bitfinex","ETHUSD",1746877775009,0.7775,2387.6,2386.7,15.078]
["bitfinex","ETHUSD",1746877777844,0.60235603,2387.5,2386.8,6.113]
["bitfinex","ETHUSD",1746877778040,0.05235603,2387.5,2386.8,8.31223]
["bitfinex","ETHUSD",1746877778245,1.08695214,2387.6,2386.8,8.31223]
["bitfinex","ETHUSD",1746877779158,0.05235253,2388.5,2387.0,0.8013]
["bitfinex","ETHUSD",1746877779462,0.7775,2388.4,2387.0,0.8013]
["bitfinex","ETHUSD",1746877779607,0.05234486,2388.3,2387.0,0.8013]
["bitfinex","ETHUSD",1746877779808,0.55,2388.2,2387.2,0.8013]
["bitfinex","ETHUSD",1746877780044,0.05234486,2388.3,2387.2,0.8013]
["bitfinex","ETHUSD",1746877780249,0.7775,2388.4,2387.2,0.8013]
["bitfinex","ETHUSD",1746877780412,0.05234008,2388.3,2387.3,6.112]
["bitfinex","ETHUSD",1746877780959,0.7775,2388.4,2387.3,6.112]
["bitfinex","ETHUSD",1746877781260,1.16048427,2388.4,2387.4,1.4125]
["bitfinex","ETHUSD",1746877782255,3.60234013,2388.3,2387.5,6.102]
["bitfinex","ETHUSD",1746877782458,3.05234013,2388.3,2387.5,6.102]
["bitfinex","ETHUSD",1746877782668,0.55,2388.2,2387.5,6.102]
["bitfinex","ETHUSD",1746877782822,3.05234013,2388.3,2387.5,6.102]
["bitfinex","ETHUSD",1746877782823,0.55,2388.0,2387.5,6.102]
["bitfinex","ETHUSD",1746877784036,0.55,2388.3,2387.5,6.102]
["bitfinex","ETHUSD",1746877784248,0.7775,2388.4,2387.6,0.69033]
["bitfinex","ETHUSD",1746877785527,0.82984014,2388.4,2387.6,0.69033]
["bitfinex","ETHUSD",1746877786368,0.82984014,2388.4,2387.7,0.7614]
["bitfinex","ETHUSD",1746877786531,0.7775,2388.4,2387.7,0.7614]
["bitfinex","ETHUSD",1746877786730,0.05234017,2388.6,2387.7,0.7614]
["bitfinex","ETHUSD",1746877787085,0.55,2388.8,2387.8,6.1]
["bitfinex","ETHUSD",1746877787228,0.55,2388.6,2387.8,0.755173]
["bitfinex","ETHUSD",1746877787561,0.55,2388.4,2387.9,6.1]
["bitfinex","ETHUSD",1746877787864,0.55,2388.4,2388.0,6.1]
["bitfinex","ETHUSD",1746877788054,0.55,2388.4,2387.7,0.7614]
["bitfinex","ETHUSD",1746877789167,0.55,2388.4,2387.8,6.1]
["bitfinex","ETHUSD",1746877789949,0.05234,2388.6,2387.8,6.1]
["bitfinex","ETHUSD",1746877790159,0.55,2388.5,2387.9,0.68614]
["bitfinex","ETHUSD",1746877790362,0.7936,2388.7,2387.9,0.68614]
["bitfinex","ETHUSD",1746877790862,0.7936,2388.7,2387.9,15.75314]
["bitfinex","ETHUSD",1746877792222,0.05233261,2388.9,2387.9,15.75314]
["bitfinex","ETHUSD",1746877792431,0.7683,2389.0,2388.0,0.7789]
["bitfinex","ETHUSD",1746877792669,0.7683,2389.0,2388.0,2.964214]
["bitfinex","ETHUSD",1746877797423,0.7683,2389.0,2388.1,6.095]
["bitfinex","ETHUSD",1746877797628,0.60232708,2388.9,2388.0,2.964214]
["bitfinex","ETHUSD",1746877797827,0.60232708,2388.9,2388.2,6.095]
["bitfinex","ETHUSD",1746877798765,0.7683,2389.0,2388.2,6.095]
["bitfinex","ETHUSD",1746877800259,0.7683,2389.0,2388.3,6.094]
["bitfinex","ETHUSD",1746877800578,0.7683,2389.0,2388.1,1.57231521]
["bitfinex","ETHUSD",1746877800862,0.7683,2389.0,2388.2,6.094]
["bitfinex","ETHUSD",1746877801064,0.7683,2389.0,2388.3,0.76663152]
["bitfinex","ETHUSD",1746877801574,0.7683,2389.0,2388.4,6.094]
["bitfinex","ETHUSD",1746877801743,0.82062688,2389.0,2388.4,6.094]
["bitfinex","ETHUSD",1746877802769,0.82062688,2389.0,2388.5,6.092]
["bitfinex","ETHUSD",1746877803285,0.7683,2389.0,2388.5,6.092]
["bitfinex","ETHUSD",1746877804342,0.7683,2389.0,2388.6,6.092]
["bitfinex","ETHUSD",1746877804529,0.20944362,2389.3,2388.7,0.6092]
["bitfinex","ETHUSD",1746877804930,0.20944362,2389.3,2388.8,6.092]
["bitfinex","ETHUSD",1746877805176,0.7833,2389.4,2388.7,0.6092]
["bitfinex","ETHUSD",1746877805349,0.7833,2389.4,2388.8,6.091]
["bitfinex","ETHUSD",1746877805668,0.7833,2389.4,2388.9,6.091]
["bitfinex","ETHUSD",1746877806171,0.7833,2389.4,2389.0,6.091]
["bitfinex","ETHUSD",1746877806368,1.09499335,2389.4,2388.6,0.7559]
["bitfinex","ETHUSD",1746877806536,1.09499335,2389.4,2389.1,6.091]
["bitfinex","ETHUSD",1746877807675,0.60231685,2389.3,2388.3,4.08692237]
["bitfinex","ETHUSD",1746877807841,0.55,2389.1,2388.4,6.091]
["bitfinex","ETHUSD",1746877808160,0.05232582,2389.0,2388.5,6.091]
["bitfinex","ETHUSD",1746877808360,0.05232582,2389.0,2388.6,6.09]
["bitfinex","ETHUSD",1746877808653,0.05232582,2389.0,2388.6,3.049]
["bitfinex","ETHUSD",1746877808836,0.05232582,2389.0,2388.6,6.3949]
["bitfinex","ETHUSD",1746877809032,0.7833,2389.2,2388.6,6.3949]
["bitfinex","ETHUSD",1746877809373,0.31169335,2389.4,2388.6,6.3949]
["bitfinex","ETHUSD",1746877809536,0.7833,2389.5,2388.6,9.72592237]
["bitfinex","ETHUSD",1746877809732,0.7833,2389.7,2388.9,3.33102237]
["bitfinex","ETHUSD",1746877810060,0.7833,2389.7,2389.1,0.7559]
["bitfinex","ETHUSD",1746877810245,0.7833,2389.7,2389.2,21.151]
["bitfinex","ETHUSD",1746877811369,0.7833,2390.0,2389.3,6.8359]
["bitfinex","ETHUSD",1746877811750,0.7833,2390.0,2389.3,0.7559]
["bitfinex","ETHUSD",1746877812084,0.7833,2390.0,2389.4,6.08]
["bitfinex","ETHUSD",1746877812368,0.7833,2390.0,2389.3,2.33759]
["bitfinex","ETHUSD",1746877812572,0.7833,2390.0,2389.3,1.58169]
["bitfinex","ETHUSD",1746877812774,0.7833,2390.0,2389.4,6.08]
["bitfinex","ETHUSD",1746877812962,0.7833,2390.0,2389.5,6.08]
["bitfinex","ETHUSD",1746877813138,0.7833,2390.0,2389.6,0.608]
["bitfinex","ETHUSD",1746877813746,0.31621309,2390.2,2389.3,1.58169]
["bitfinex","ETHUSD",1746877813950,0.7825,2390.3,2389.4,6.079]
["bitfinex","ETHUSD",1746877814146,0.7825,2390.3,2389.5,0.7797]
["bitfinex","ETHUSD",1746877815084,1.08983848,2390.3,2389.5,0.7797]
["bitfinex","ETHUSD",1746877816184,1.08983848,2390.3,2389.6,6.078]
["bitfinex","ETHUSD",1746877816484,1.08983848,2390.3,2389.7,0.68577]
["bitfinex","ETHUSD",1746877816967,0.7825,2390.3,2389.7,0.68577]
["bitfinex","ETHUSD",1746877817583,0.7825,2390.3,2389.8,6.077]
["bitfinex","ETHUSD",1746877818084,0.55,2390.2,2389.3,1.58169]
["bitfinex","ETHUSD",1746877818286,0.55,2390.0,2389.3,1.58169]
["bitfinex","ETHUSD",1746877818487,0.60230515,2390.0,2389.3,1.58169]
["bitfinex","ETHUSD",1746877818799,0.55,2389.8,2389.4,6.076]
["bitfinex","ETHUSD",1746877818955,0.55,2389.8,2389.4,2.271869]
["bitfinex","ETHUSD",1746877819160,0.7508,2389.5,2389.0,3.039]
["bitfinex","ETHUSD",1746877819379,0.05231807,2389.4,2389.0,3.039]
["bitfinex","ETHUSD",1746877819768,0.55,2389.3,2389.0,3.039]
["bitfinex","ETHUSD",1746877820101,0.7508,2389.2,2389.0,3.039]
["bitfinex","ETHUSD",1746877820256,0.80312103,2389.2,2389.0,3.039]
["bitfinex","ETHUSD",1746877820456,0.55,2389.1,2389.0,3.039]
["bitfinex","ETHUSD",1746877821086,0.55,2389.1,2388.9,3.039]
["bitfinex","ETHUSD",1746877821508,0.55,2388.9,2388.3,15.056]
["bitfinex","ETHUSD",1746877821804,1.3008,2388.7,2388.4,3.039]
["bitfinex","ETHUSD",1746877822510,1.3008,2388.7,2388.3,15.056]
["bitfinex","ETHUSD",1746877822511,0.7508,2388.4,2388.3,15.056]
["bitfinex","ETHUSD",1746877822809,1.3008,2388.4,2388.3,3.039]
["bitfinex","ETHUSD",1746877822975,1.35314175,2388.4,2388.3,3.039]
["bitfinex","ETHUSD",1746877823363,0.55,2388.3,2387.8,6.076]
["bitfinex","ETHUSD",1746877823582,0.55,2388.1,2387.8,6.076]
["bitfinex","ETHUSD",1746877823895,0.753,2388.0,2387.8,3.04]
["bitfinex","ETHUSD",1746877824078,0.753,2388.0,2387.3,15.056]
["bitfinex","ETHUSD",1746877824279,0.753,2388.0,2387.8,3.04]
["bitfinex","ETHUSD",1746877825495,0.55,2387.9,2387.4,1.58394]
["bitfinex","ETHUSD",1746877825702,0.753,2387.8,2387.5,6.076]
["bitfinex","ETHUSD",1746877827116,0.753,2387.8,2387.6,3.036]
["bitfinex","ETHUSD",1746877827418,0.37046121,2388.1,2387.6,3.036]
["bitfinex","ETHUSD",1746877827419,1.07110996,2388.1,2387.7,3.04]
["bitfinex","ETHUSD",1746877827573,1.07110996,2388.1,2387.7,3.6476]
["bitfinex","ETHUSD",1746877827773,0.85354507,2388.9,2387.7,3.6476]
["bitfinex","ETHUSD",1746877827995,0.30867619,2388.2,2387.8,0.8281]
["bitfinex","ETHUSD",1746877828182,0.85354507,2388.9,2387.8,0.8281]
["bitfinex","ETHUSD",1746877828382,0.85354507,2388.9,2387.8,3.33102237]
["bitfinex","ETHUSD",1746877828586,0.8012,2388.9,2388.0,0.8281]
["bitfinex","ETHUSD",1746877829283,0.8012,2389.2,2388.2,0.8281]
["bitfinex","ETHUSD",1746877829491,0.8012,2389.2,2388.3,6.075]
["bitfinex","ETHUSD",1746877830004,1.11882105,2389.2,2388.3,6.075]
["bitfinex","ETHUSD",1746877830517,1.11882105,2389.2,2388.4,6.075]
["bitfinex","ETHUSD",1746877830671,1.11882105,2389.2,2388.5,0.6075]
["bitfinex","ETHUSD",1746877830875,1.11882105,2389.2,2388.2,0.8281]
["bitfinex","ETHUSD",1746877831114,1.11882105,2389.2,2388.3,6.075]
["bitfinex","ETHUSD",1746877831296,0.55,2389.1,2388.3,6.075]
["bitfinex","ETHUSD",1746877831469,1.11882105,2389.2,2388.3,6.075]
["bitfinex","ETHUSD",1746877831675,1.11882105,2389.2,2388.2,0.8281]
["bitfinex","ETHUSD",1746877831676,0.60232011,2389.1,2388.4,6.075]
["bitfinex","ETHUSD",1746877831870,0.60232011,2389.1,2388.4,0.69031]
["bitfinex","ETHUSD",1746877832076,0.60232011,2389.1,2388.5,6.075]
["bitfinex","ETHUSD",1746877832400,1.11882105,2389.2,2388.6,0.14705776]
["bitfinex","ETHUSD",1746877833233,0.8012,2389.2,2388.6,0.14705776]
["bitfinex","ETHUSD",1746877833411,0.7562,2389.6,2388.7,0.7733]
["bitfinex","ETHUSD",1746877833788,0.7562,2389.6,2388.8,0.14642287]
["bitfinex","ETHUSD",1746877834211,1.06688486,2389.6,2388.8,0.14642287]
["bitfinex","ETHUSD",1746877834712,0.7562,2389.6,2388.8,0.14642287]
["bitfinex","ETHUSD",1746877835123,0.7562,2389.9,2388.9,0.7733]
["bitfinex","ETHUSD",1746877835431,0.7562,2389.9,2389.0,0.14588497]
["bitfinex","ETHUSD",1746877835612,0.7562,2389.9,2389.1,6.074]
["bitfinex","ETHUSD",1746877836189,0.7562,2389.9,2389.2,0.14563759]
["bitfinex","ETHUSD",1746877836892,1.07584888,2389.9,2389.2,0.14563759]
["bitfinex","ETHUSD",1746877837823,0.55,2389.8,2389.2,0.14563759]
["bitfinex","ETHUSD",1746877838123,0.05230892,2389.7,2389.3,6.073]
["bitfinex","ETHUSD",1746877838307,1.3164,2389.5,2389.4,3.04]
["bitfinex","ETHUSD",1746877838824,0.55,2389.4,2388.4,0.8014]
["bitfinex","ETHUSD",1746877839014,0.55,2389.4,2388.6,7.65914]
["bitfinex","ETHUSD",1746877839192,0.55,2389.4,2388.6,7.80556828]
["bitfinex","ETHUSD",1746877839927,0.55,2389.4,2388.7,6.072]
["bitfinex","ETHUSD",1746877840227,0.55,2389.4,2388.8,0.14614854]
["bitfinex","ETHUSD",1746877841428,0.55,2389.4,2388.9,6.064]
["bitfinex","ETHUSD",1746877841633,0.55,2389.4,2388.9,6.68501485]
["bitfinex","ETHUSD",1746877841816,0.55,2389.4,2389.0,0.14586884]
["bitfinex","ETHUSD",1746877842795,0.8098,2389.2,2389.1,3.032]
["bitfinex","ETHUSD",1746877843114,0.8098,2389.2,2389.1,3.17504347]
["bitfinex","ETHUSD",1746877843309,0.8098,2389.2,2389.1,0.14304347]
["bitfinex","ETHUSD",1746877843509,1.3598,2389.2,2389.1,0.14304347]
["bitfinex","ETHUSD",1746877843832,1.3598,2389.2,2389.1,3.17504347]
["bitfinex","ETHUSD",1746877844128,1.3598,2389.2,2388.6,1.58614]
["bitfinex","ETHUSD",1746877844331,1.3598,2389.2,2389.1,0.14304347]
["bitfinex","ETHUSD",1746877844485,1.3598,2389.2,2388.9,3.032]
["bitfinex","ETHUSD",1746877844486,0.8098,2389.0,2388.9,3.032]
["bitfinex","ETHUSD",1746877844690,0.55,2388.9,2388.6,3.032]
["bitfinex","ETHUSD",1746877844995,1.3598,2388.6,2388.5,3.032]
["bitfinex","ETHUSD",1746877845304,0.55,2388.5,2388.3,3.032]
["bitfinex","ETHUSD",1746877845491,0.60233892,2388.5,2388.3,3.032]
["bitfinex","ETHUSD",1746877846397,0.55,2388.5,2388.3,3.032]
["bitfinex","ETHUSD",1746877846735,1.41213885,2388.4,2388.3,3.032]
["bitfinex","ETHUSD",1746877846937,0.55,2388.3,2388.0,15.058]
["bitfinex","ETHUSD",1746877847108,0.55,2388.3,2388.1,3.032]
["bitfinex","ETHUSD",1746877848454,0.8098,2388.4,2388.1,3.032]
["bitfinex","ETHUSD",1746877848637,0.55,2388.3,2388.1,3.032]
["bitfinex","ETHUSD",1746877848800,0.60234043,2388.3,2388.1,3.032]
["bitfinex","ETHUSD",1746877849003,0.60234043,2388.3,2388.0,15.058]
["bitfinex","ETHUSD",1746877849197,0.60234043,2388.3,2388.2,3.032]
["bitfinex","ETHUSD",1746877849640,0.60234043,2388.3,2388.0,15.058]
["bitfinex","ETHUSD",1746877850140,0.60234043,2388.3,2387.8,3.032]
["bitfinex","ETHUSD",1746877850300,0.86214782,2388.4,2387.8,3.6382]
["bitfinex","ETHUSD",1746877850498,0.60234296,2388.3,2387.8,3.6382]
["bitfinex","ETHUSD",1746877850753,0.55,2388.3,2387.8,3.6382]
["bitfinex","ETHUSD",1746877851612,0.8098,2388.4,2387.9,6.063]
["bitfinex","ETHUSD",1746877851813,0.8098,2388.7,2388.0,0.7525]
["bitfinex","ETHUSD",1746877852016,0.8098,2388.7,2388.0,1.49467]
["bitfinex","ETHUSD",1746877854725,0.8098,2388.7,2388.1,6.062]
["bitfinex","ETHUSD",1746877855075,1.3568,2389.0,2388.1,6.062]
["bitfinex","ETHUSD",1746877856470,0.8068,2389.0,2388.1,6.062]
["bitfinex","ETHUSD",1746877856767,0.30974672,2389.2,2388.3,4.12308339]
["bitfinex","ETHUSD",1746877856971,0.8068,2389.3,2388.4,1.91840834]
["bitfinex","ETHUSD",1746877857169,1.11444451,2389.6,2388.7,3.0]
["bitfinex","ETHUSD",1746877857391,1.11444451,2389.6,2388.9,0.7937]
["bitfinex","ETHUSD",1746877858848,1.11444451,2389.6,2389.0,0.11070807]
["bitfinex","ETHUSD",1746877860876,1.11444451,2389.6,2389.1,6.059]
["bitfinex","ETHUSD",1746877861070,1.11444451,2389.6,2389.1,6.16956821]
["bitfinex","ETHUSD",1746877861269,1.11444451,2389.6,2389.2,6.059]
["bitfinex","ETHUSD",1746877861580,1.11444451,2389.6,2389.3,6.16928853]
["bitfinex","ETHUSD",1746877861894,1.11444451,2389.6,2389.3,0.11028853]
["bitfinex","ETHUSD",1746877862099,1.11444451,2389.6,2389.4,3.032]
["bitfinex","ETHUSD",1746877862269,1.11444451,2389.6,2388.7,0.8124]
["bitfinex","ETHUSD",1746877862470,1.66444451,2389.6,2389.5,0.1100089]
["bitfinex","ETHUSD",1746877862687,1.66444451,2389.6,2389.5,3.032]
["bitfinex","ETHUSD",1746877863002,1.66444451,2389.6,2389.5,0.10728598]
["bitfinex","ETHUSD",1746877863173,1.66444451,2389.6,2389.5,3.032]
["bitfinex","ETHUSD",1746877863371,3.32938339,2390.6,2389.5,3.74508598]
["bitfinex","ETHUSD",1746877863578,0.81489955,2390.5,2389.5,3.74508598]
["bitfinex","ETHUSD",1746877863884,0.7626,2390.5,2389.5,18.80308598]
["bitfinex","ETHUSD",1746877864192,0.05229486,2390.4,2389.5,18.80308598]
["bitfinex","ETHUSD",1746877864496,0.05229486,2390.4,2389.6,4.62909065]
["bitfinex","ETHUSD",1746877864497,0.55,2390.3,2389.6,4.62909065]
["bitfinex","ETHUSD",1746877864666,0.05229486,2390.4,2389.6,4.62909065]
["bitfinex","ETHUSD",1746877864864,0.05229486,2390.4,2389.7,0.10299204]
["bitfinex","ETHUSD",1746877865598,0.55,2390.3,2389.7,0.10299204]
["bitfinex","ETHUSD",1746877865763,0.55,2390.4,2389.7,0.10299204]
["bitfinex","ETHUSD",1746877865965,3.81489552,2390.5,2389.7,1.59956204]
["bitfinex","ETHUSD",1746877867306,3.81489552,2390.5,2389.7,0.84516204]
["bitfinex","ETHUSD",1746877867307,0.55,2390.4,2389.7,0.84516204]
["bitfinex","ETHUSD",1746877867507,0.05229649,2390.3,2389.7,0.84516204]
["bitfinex","ETHUSD",1746877868014,0.60229651,2390.4,2389.7,0.84516204]
["bitfinex","ETHUSD",1746877868821,0.60229651,2390.4,2389.8,6.055]
["bitfinex","ETHUSD",1746877869116,0.60229651,2390.4,2389.9,0.09330743]
["bitfinex","ETHUSD",1746877869825,0.05229651,2390.4,2389.9,0.09330743]
["bitfinex","ETHUSD",1746877870123,0.7626,2390.5,2389.9,0.09330743]
["bitfinex","ETHUSD",1746877871008,0.60229434,2390.4,2389.9,0.09330743]
["bitfinex","ETHUSD",1746877871206,3.60229434,2390.4,2390.0,6.054]
["bitfinex","ETHUSD",1746877871423,3.60229434,2390.4,2390.1,0.09293751]
["bitfinex","ETHUSD",1746877872110,4.40366631,2390.4,2390.1,3.11593751]
["bitfinex","ETHUSD",1746877874826,7.68008339,2390.2,2390.1,0.09293751]
["bitfinex","ETHUSD",1746877875011,7.68008339,2390.2,2389.6,3.023]
["bitfinex","ETHUSD",1746877875012,7.73239247,2390.2,2389.6,3.023]
["bitfinex","ETHUSD",1746877875323,4.40300908,2390.2,2389.7,0.09349644]
["bitfinex","ETHUSD",1746877875517,0.8007,2390.5,2389.8,3.022]
["bitfinex","ETHUSD",1746877875697,0.8007,2390.5,2389.9,0.39068964]
["bitfinex","ETHUSD",1746877875899,0.55,2390.4,2389.9,0.48390659]
["bitfinex","ETHUSD",1746877876087,0.8007,2390.5,2389.9,0.48390659]
["bitfinex","ETHUSD",1746877876289,0.60229394,2390.4,2389.9,0.48390659]
["bitfinex","ETHUSD",1746877878726,0.55,2390.3,2389.9,0.48390659]
["bitfinex","ETHUSD",1746877880842,0.85299702,2390.5,2389.9,0.48390659]
["bitfinex","ETHUSD",1746877881009,0.55,2390.4,2390.0,0.35059066]
["bitfinex","ETHUSD",1746877881205,0.55,2390.4,2390.1,0.09312401]
["bitfinex","ETHUSD",1746877881442,0.55,2390.4,2390.2,3.023]
["bitfinex","ETHUSD",1746877881594,0.55,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877882322,3.37173884,2390.6,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877882531,0.55,2390.5,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877882712,0.05229687,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877885213,0.55,2390.5,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877885214,0.60229685,2390.5,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877887021,0.23282649,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877887521,7.35240988,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877887723,8.17982475,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877891442,7.35240988,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877893332,7.90240988,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877893734,0.23282649,2390.4,2390.3,0.09284461]
["bitfinex","ETHUSD",1746877893931,0.23282649,2390.4,2390.2,3.023]
["bitfinex","ETHUSD",1746877894110,0.31944199,2390.6,2390.3,0.09281257]
["bitfinex","ETHUSD",1746877894306,0.05228843,2390.7,2390.3,0.09281257]
["bitfinex","ETHUSD",1746877894606,0.23322403,2390.6,2390.3,0.09281257]
["bitfinex","ETHUSD",1746877895243,0.23322403,2390.6,2390.3,0.48079383]
["bitfinex","ETHUSD",1746877895761,0.31897279,2390.8,2390.4,3.779]
["bitfinex","ETHUSD",1746877896257,0.30652369,2390.8,2390.5,0.0925332]
["bitfinex","ETHUSD",1746877896476,0.55,2390.9,2390.5,0.0925332]
["bitfinex","ETHUSD",1746877897955,1.3106,2390.6,2390.5,3.1145332]
["bitfinex","ETHUSD",1746877898155,12.3666138,2390.6,2390.5,0.0925332]
["bitfinex","ETHUSD",1746877898321,12.31432217,2390.6,2390.5,0.0925332]
["bitfinex","ETHUSD",1746877898528,0.55,2390.3,2389.7,3.022]
["bitfinex","ETHUSD",1746877898857,0.28519608,2390.2,2389.8,0.09564135]
["bitfinex","ETHUSD",1746877899058,0.55,2390.1,2389.7,3.022]
["bitfinex","ETHUSD",1746877899222,0.55,2390.3,2389.8,0.77576135]
["bitfinex","ETHUSD",1746877899559,0.05229852,2390.2,2389.8,0.68012]
["bitfinex","ETHUSD",1746877899932,0.05229852,2390.2,2389.9,0.09553381]
["bitfinex","ETHUSD",1746877900653,0.55,2390.1,2389.5,3.022]
["bitfinex","ETHUSD",1746877900959,0.55,2389.9,2389.6,0.09595337]
["bitfinex","ETHUSD",1746877901840,0.55,2390.0,2389.6,0.09595337]
["bitfinex","ETHUSD",1746877902058,0.05230703,2389.9,2389.6,0.09595337]
["bitfinex","ETHUSD",1746877902455,0.05230703,2390.0,2389.6,0.70904871]
["bitfinex","ETHUSD",1746877902759,0.05230703,2390.2,2389.6,0.70904871]
["bitfinex","ETHUSD",1746877902961,0.05230703,2390.2,2389.7,0.7652]
["bitfinex","ETHUSD",1746877903122,3.60230068,2390.3,2389.7,0.7652]
["bitfinex","ETHUSD",1746877903319,0.60230068,2390.3,2389.8,0.09604665]
["bitfinex","ETHUSD",1746877903526,0.81290063,2390.7,2389.8,0.09604665]
["bitfinex","ETHUSD",1746877903844,0.55,2390.6,2389.9,0.09590681]
["bitfinex","ETHUSD",1746877904059,0.55,2390.6,2390.0,3.012]
["bitfinex","ETHUSD",1746877904356,0.55,2390.6,2390.1,3.10862716]
["bitfinex","ETHUSD",1746877904958,0.23301468,2390.5,2390.1,3.10862716]
["bitfinex","ETHUSD",1746877905160,0.2853075,2390.5,2390.1,3.10862716]
["bitfinex","ETHUSD",1746877905357,0.55,2390.4,2390.2,3.013]
["bitfinex","ETHUSD",1746877905547,0.6022971,2390.3,2390.2,3.013]
["bitfinex","ETHUSD",1746877905742,0.6022971,2390.3,2389.8,0.7652]
["bitfinex","ETHUSD",1746877905942,0.6022971,2390.3,2389.9,6.024]
["bitfinex","ETHUSD",1746877906145,0.6022971,2390.3,2390.0,3.011]
["bitfinex","ETHUSD",1746877906538,0.55,2390.5,2390.0,3.011]
["bitfinex","ETHUSD",1746877907463,0.55,2390.3,2390.1,3.013]
["bitfinex","ETHUSD",1746877907673,1.37640003,2390.2,2390.1,3.013]
["bitfinex","ETHUSD",1746877908530,0.55,2390.2,2390.1,3.013]
["bitfinex","ETHUSD",1746877910666,0.55,2390.2,2389.6,0.7925]
["bitfinex","ETHUSD",1746877910867,0.60229982,2390.2,2389.7,6.023]
["bitfinex","ETHUSD",1746877911072,0.60229982,2390.2,2389.8,0.68155]
["bitfinex","ETHUSD",1746877911369,3.05230069,2390.4,2389.8,0.68155]
["bitfinex","ETHUSD",1746877911568,0.55,2390.4,2389.8,0.68155]
["bitfinex","ETHUSD",1746877911738,3.82639495,2390.7,2389.9,0.7925]
["bitfinex","ETHUSD",1746877911939,0.32129327,2390.9,2389.9,0.7925]
["bitfinex","ETHUSD",1746877912266,0.7741,2391.0,2390.1,0.7925]
["bitfinex","ETHUSD",1746877912487,0.7741,2391.2,2390.3,0.7925]
["bitfinex","ETHUSD",1746877912674,3.32938339,2391.6,2390.5,0.7925]
["bitfinex","ETHUSD",1746877912675,0.82637889,2391.5,2390.5,0.7925]
["bitfinex","ETHUSD",1746877912874,4.24195512,2391.5,2390.6,0.77592233]
["bitfinex","ETHUSD",1746877913193,0.55,2391.3,2390.6,0.77592233]
["bitfinex","ETHUSD",1746877913394,0.05227862,2391.3,2390.6,0.77592233]
["bitfinex","ETHUSD",1746877913559,0.23346293,2391.4,2390.7,0.7804]
["bitfinex","ETHUSD",1746877913758,0.23346293,2391.4,2390.8,0.09332255]
["bitfinex","ETHUSD",1746877913979,0.05227861,2391.5,2390.8,0.09332255]
["bitfinex","ETHUSD",1746877914290,0.05227535,2391.9,2390.9,0.7804]
["bitfinex","ETHUSD",1746877914496,4.14238339,2392.0,2391.1,0.7804]
["bitfinex","ETHUSD",1746877914790,3.05226079,2391.9,2391.1,0.7804]
["bitfinex","ETHUSD",1746877915003,3.05226079,2391.9,2391.2,0.09155463]
["bitfinex","ETHUSD",1746877915185,0.71946442,2391.8,2391.2,0.09155463]
["bitfinex","ETHUSD",1746877915897,0.60226534,2391.7,2391.2,0.09155463]
["bitfinex","ETHUSD",1746877916066,0.55,2391.5,2391.2,3.10355463]
["bitfinex","ETHUSD",1746877916272,0.05227306,2391.4,2391.2,3.10355463]
["bitfinex","ETHUSD",1746877916658,3.55,2391.3,2391.1,3.012]
["bitfinex","ETHUSD",1746877916990,0.55,2391.1,2390.6,0.7804]
["bitfinex","ETHUSD",1746877917197,0.60228452,2391.0,2390.7,3.012]
["bitfinex","ETHUSD",1746877917494,0.05228452,2391.0,2390.7,3.012]
["bitfinex","ETHUSD",1746877917693,0.55,2391.4,2390.7,3.012]
["bitfinex","ETHUSD",1746877918889,3.0,2391.3,2390.8,0.0922102]
["bitfinex","ETHUSD",1746877919091,0.55,2390.9,2390.4,3.012]
["bitfinex","ETHUSD",1746877919299,0.05228815,2390.8,2390.5,0.0927908]
["bitfinex","ETHUSD",1746877919930,0.55,2390.8,2390.5,0.0927908]
["bitfinex","ETHUSD",1746877920572,0.8229,2391.0,2390.5,0.0927908]
["bitfinex","ETHUSD",1746877920777,0.55,2391.3,2390.5,0.0927908]
["bitfinex","ETHUSD",1746877920972,0.05228223,2391.2,2390.5,0.0927908]
["bitfinex","ETHUSD",1746877921203,0.05228223,2391.2,2390.5,0.48126988]
["bitfinex","ETHUSD",1746877921578,0.55,2391.1,2390.5,0.48126988]
["bitfinex","ETHUSD",1746877921777,1.3729,2390.9,2390.6,3.012]
["bitfinex","ETHUSD",1746877922117,0.55,2390.7,2390.3,0.78]
["bitfinex","ETHUSD",1746877922414,0.0522882,2390.8,2390.4,6.017]
["bitfinex","ETHUSD",1746877922415,0.60228838,2390.8,2390.4,6.017]
["bitfinex","ETHUSD",1746877922913,0.60228838,2390.8,2390.4,3.012]
["bitfinex","ETHUSD",1746877923778,0.05228838,2390.8,2390.4,3.012]
["bitfinex","ETHUSD",1746877924015,0.0522901,2391.4,2390.5,1.0752]
["bitfinex","ETHUSD",1746877924222,4.10778339,2391.5,2390.5,1.0752]
["bitfinex","ETHUSD",1746877924383,0.7784,2391.5,2390.6,0.774]
["bitfinex","ETHUSD",1746877924805,0.55,2391.4,2390.6,0.774]
["bitfinex","ETHUSD",1746877925121,0.7784,2391.5,2390.6,0.774]
["bitfinex","ETHUSD",1746877925416,0.55,2391.4,2390.6,0.774]
["bitfinex","ETHUSD",1746877925615,0.7784,2391.5,2390.6,0.774]
["bitfinex","ETHUSD",1746877925979,0.31897545,2391.8,2390.6,0.774]
["bitfinex","ETHUSD",1746877926200,0.7784,2391.9,2390.6,0.774]
["bitfinex","ETHUSD",1746877926201,0.05226315,2392.0,2390.8,0.774]
["bitfinex","ETHUSD",1746877926410,3.05226315,2392.0,2390.9,3.004]
["bitfinex","ETHUSD",1746877926730,0.55,2391.9,2391.0,6.015]
["bitfinex","ETHUSD",1746877927030,0.55,2391.5,2391.1,6.015]
["bitfinex","ETHUSD",1746877927327,0.60227166,2391.5,2391.2,3.011]
["bitfinex","ETHUSD",1746877928083,0.60227166,2391.5,2391.3,3.011]
["bitfinex","ETHUSD",1746877929283,1.04033883,2391.5,2391.3,3.011]
["bitfinex","ETHUSD",1746877929521,3.0,2391.4,2390.6,0.7602]
["bitfinex","ETHUSD",1746877929699,0.55,2391.2,2390.7,6.014]
["bitfinex","ETHUSD",1746877930419,0.05228062,2391.3,2390.7,6.014]
["bitfinex","ETHUSD",1746877930721,1.3456,2391.3,2390.7,6.014]
["bitfinex","ETHUSD",1746877930924,3.55,2391.1,2390.3,0.7602]
["bitfinex","ETHUSD",1746877931217,0.7956,2390.8,2390.4,6.013]
["bitfinex","ETHUSD",1746877931418,0.55,2390.6,2390.4,3.011]
["bitfinex","ETHUSD",1746877931821,0.55,2390.7,2390.4,3.011]
["bitfinex","ETHUSD",1746877932022,0.55,2390.7,2390.5,0.3011]
["bitfinex","ETHUSD",1746877932333,0.05228894,2390.6,2390.4,3.011]
["bitfinex","ETHUSD",1746877933193,0.05228894,2390.6,2390.2,15.048]
["bitfinex","ETHUSD",1746877933515,0.05228894,2390.6,2390.3,3.002]
["bitfinex","ETHUSD",1746877933718,3.7956,2390.8,2390.3,3.002]
["bitfinex","ETHUSD",1746877933719,3.84789448,2390.8,2390.3,3.002]
["bitfinex","ETHUSD",1746877933926,3.84789448,2390.8,2390.4,0.091453]
["bitfinex","ETHUSD",1746877935097,0.31717064,2390.8,2390.4,0.920653]
["bitfinex","ETHUSD",1746877935395,0.8165,2391.4,2390.4,0.920653]
["bitfinex","ETHUSD",1746877936018,0.8165,2391.7,2390.5,0.8292]
["bitfinex","ETHUSD",1746877936232,0.05227308,2391.6,2390.6,0.09117347]
["bitfinex","ETHUSD",1746877936533,0.30917948,2391.7,2390.8,0.8292]
["bitfinex","ETHUSD",1746877936687,0.30917948,2391.7,2391.0,0.8292]
["bitfinex","ETHUSD",1746877936886,0.32061221,2391.7,2391.1,0.09047488]
["bitfinex","ETHUSD",1746877937126,0.05226233,2391.9,2391.1,0.09047488]
["bitfinex","ETHUSD",1746877937315,3.0,2391.8,2391.2,6.003]
["bitfinex","ETHUSD",1746877937510,0.60227099,2391.7,2391.2,6.003]
["bitfinex","ETHUSD",1746877937690,0.60227099,2391.7,2391.3,0.09019552]
["bitfinex","ETHUSD",1746877937891,0.60227099,2391.7,2391.2,6.003]
["bitfinex","ETHUSD",1746877938087,0.55,2391.5,2391.3,0.08953294]
["bitfinex","ETHUSD",1746877938288,0.55,2391.3,2390.8,3.002]
["bitfinex","ETHUSD",1746877938525,0.05227689,2391.2,2390.9,0.0900917]
["bitfinex","ETHUSD",1746877939185,0.8156,2391.1,2390.9,0.0900917]
["bitfinex","ETHUSD",1746877939384,0.05227973,2391.6,2391.0,0.8144]
["bitfinex","ETHUSD",1746877939611,3.3816537,2391.6,2391.1,0.08875616]
["bitfinex","ETHUSD",1746877939796,0.8156,2391.4,2391.1,0.08875616]
["bitfinex","ETHUSD",1746877940002,0.55,2391.2,2391.1,0.08875616]
["bitfinex","ETHUSD",1746877940193,3.55,2391.2,2391.1,0.08875616]
["bitfinex","ETHUSD",1746877940528,3.55,2391.2,2390.9,3.002]
["bitfinex","ETHUSD",1746877940693,3.55,2391.2,2391.1,0.0892324]
["bitfinex","ETHUSD",1746877940894,3.55,2391.2,2390.9,3.002]
["bitfinex","ETHUSD",1746877941093,3.55,2391.2,2391.0,0.08937209]
["bitfinex","ETHUSD",1746877943331,0.05227933,2391.1,2391.0,0.08937209]
["bitfinex","ETHUSD",1746877943824,0.60227933,2391.1,2391.0,0.08937209]
["bitfinex","ETHUSD",1746877944142,1.2954456,2391.1,2391.0,0.08937209]
["bitfinex","ETHUSD",1746877944430,0.55,2391.0,2390.0,0.8005]
["bitfinex","ETHUSD",1746877944594,0.55,2391.0,2390.4,3.002]
["bitfinex","ETHUSD",1746877944595,0.8159,2390.7,2390.4,3.002]
["bitfinex","ETHUSD",1746877944798,0.55,2390.5,2390.4,3.002]
["bitfinex","ETHUSD",1746877947034,0.87072605,2390.5,2390.4,3.002]
["bitfinex","ETHUSD",1746877947336,1.3659,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877947496,0.55,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877947925,0.55,2390.1,2390.0,3.002]
["bitfinex","ETHUSD",1746877948128,0.05230157,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877948334,0.60230157,2390.4,2390.0,3.002]
["bitfinex","ETHUSD",1746877948845,0.55,2390.4,2390.0,3.002]
["bitfinex","ETHUSD",1746877949044,0.05229763,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877950042,0.55912834,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877951336,0.05229763,2390.3,2390.0,3.002]
["bitfinex","ETHUSD",1746877952903,0.05229763,2390.3,2389.9,3.002]
["bitfinex","ETHUSD",1746877954537,0.05229763,2390.3,2389.2,15.047]
["bitfinex","ETHUSD",1746877954538,0.55,2390.1,2389.7,3.002]
["bitfinex","ETHUSD",1746877954739,0.55,2389.9,2389.7,3.002]
["bitfinex","ETHUSD",1746877954928,0.60230866,2389.8,2389.7,3.002]
["bitfinex","ETHUSD",1746877955514,0.55,2389.8,2389.3,0.8109]
["bitfinex","ETHUSD",1746877955718,0.55,2389.8,2389.4,1.58579]
["bitfinex","ETHUSD",1746877955920,0.55,2389.8,2389.5,3.003]
["bitfinex","ETHUSD",1746877956117,1.11812605,2390.5,2389.6,0.7669]
["bitfinex","ETHUSD",1746877956426,0.32072605,2390.5,2389.6,0.7669]
["bitfinex","ETHUSD",1746877956745,3.55,2390.2,2389.6,3.7699]
["bitfinex","ETHUSD",1746877956947,0.05230612,2390.1,2389.6,3.003]
["bitfinex","ETHUSD",1746877957103,0.55,2389.9,2389.6,3.003]
["bitfinex","ETHUSD",1746877957444,0.60230891,2389.9,2389.6,3.003]
["bitfinex","ETHUSD",1746877959453,0.60230891,2389.9,2389.2,15.8139]
["bitfinex","ETHUSD",1746877959651,4.3474,2389.6,2389.2,18.05]
["bitfinex","ETHUSD",1746877959812,0.05231593,2389.5,2389.2,18.05]
["bitfinex","ETHUSD",1746877960013,0.60231593,2389.6,2389.2,18.05]
["bitfinex","ETHUSD",1746877960254,0.6023159,2389.8,2389.2,18.05]
["bitfinex","ETHUSD",1746877962044,0.7974,2389.7,2389.2,18.05]
["bitfinex","ETHUSD",1746877962245,0.052317,2389.6,2389.2,18.05]
["bitfinex","ETHUSD",1746877962443,0.55,2389.5,2389.2,20.1546]
["bitfinex","ETHUSD",1746877963057,0.052317,2389.6,2389.2,17.1516]
["bitfinex","ETHUSD",1746877963259,0.55,2389.5,2389.2,15.047]
["bitfinex","ETHUSD",1746877963419,0.55,2389.3,2389.2,15.047]
["bitfinex","ETHUSD",1746877964557,0.60231935,2389.6,2389.2,15.047]
["bitfinex","ETHUSD",1746877969982,3.0,2389.5,2389.2,15.047]
["bitfinex","ETHUSD",1746877970164,3.05231646,2389.5,2389.2,15.047]
["bitfinex","ETHUSD",1746877970880,0.55,2389.4,2389.2,15.047]
["bitfinex","ETHUSD",1746877971028,0.05231985,2389.3,2389.2,15.047]
["bitfinex","ETHUSD",1746877971233,0.60231985,2389.4,2389.2,15.047]
["bitfinex","ETHUSD",1746877971859,3.55,2389.2,2388.5,3.7629]
["bitfinex","ETHUSD",1746877972061,3.55,2388.9,2388.5,4.13919]
["bitfinex","ETHUSD",1746877972260,0.05233155,2388.8,2388.5,2.996]
["bitfinex","ETHUSD",1746877972851,0.55,2388.7,2388.5,2.996]
["bitfinex","ETHUSD",1746877973177,0.05233394,2388.6,2388.5,2.996]
["bitfinex","ETHUSD",1746877973496,0.55,2388.5,2388.4,2.996]
["bitfinex","ETHUSD",1746877973657,0.55,2388.5,2388.1,0.7669]
["bitfinex","ETHUSD",1746877973984,0.55,2388.5,2388.2,2.996]
["bitfinex","ETHUSD",1746877974393,0.55,2388.3,2388.2,2.996]
["bitfinex","ETHUSD",1746877974564,0.55,2388.5,2388.2,2.996]
["bitfinex","ETHUSD",1746877974767,0.86482178,2388.5,2388.2,2.996]
["bitfinex","ETHUSD",1746877975368,0.55,2388.3,2388.2,2.996]
["bitfinex","ETHUSD",1746877976061,0.55,2388.3,2387.7,15.8219]
["bitfinex","ETHUSD",1746877976254,0.55,2388.1,2387.8,2.996]
["bitfinex","ETHUSD",1746877976798,0.55,2387.9,2387.8,2.996]
["bitfinex","ETHUSD",1746877977091,0.55,2387.9,2387.7,18.8179]
["bitfinex","ETHUSD",1746877979176,0.55,2387.9,2387.7,18.051]
["bitfinex","ETHUSD",1746877979393,0.55,2387.8,2387.7,18.051]
["bitfinex","ETHUSD",1746877980309,0.60235235,2387.8,2387.7,18.051]
["bitfinex","ETHUSD",1746877980802,0.55,2387.8,2387.7,18.051]
["bitfinex","ETHUSD",1746877981503,0.55,2387.9,2387.7,18.051]
["bitfinex","ETHUSD",1746877981799,0.60234775,2388.1,2387.7,18.051]
["bitfinex","ETHUSD",1746877981963,1.29552086,2388.1,2387.7,18.051]
["bitfinex","ETHUSD",1746877982926,0.60234775,2388.1,2387.7,18.051]
["bitfinex","ETHUSD",1746877983532,0.05234724,2388.2,2387.7,18.051]
["bitfinex","ETHUSD",1746877983749,0.7974,2388.4,2387.8,0.8281]
["bitfinex","ETHUSD",1746877983893,0.55,2388.2,2387.8,0.8281]
["bitfinex","ETHUSD",1746877985329,0.31482178,2388.5,2387.7,18.051]
["bitfinex","ETHUSD",1746877985330,0.31482178,2388.5,2387.9,2.991]
["bitfinex","ETHUSD",1746877985504,0.7757,2389.0,2388.1,0.8281]
["bitfinex","ETHUSD",1746877985702,0.82802794,2389.0,2388.1,0.8281]
["bitfinex","ETHUSD",1746877986098,3.82802794,2389.0,2388.1,0.8281]
["bitfinex","ETHUSD",1746877986295,0.31495065,2389.0,2388.1,0.8281]
["bitfinex","ETHUSD",1746877986639,0.7757,2389.5,2388.3,0.8281]
["bitfinex","ETHUSD",1746877986840,0.7757,2389.5,2388.5,0.8281]
["bitfinex","ETHUSD",1746877987016,0.7757,2389.5,2388.6,2.99]
["bitfinex","ETHUSD",1746877987415,0.7757,2389.5,2388.7,0.8281]
["bitfinex","ETHUSD",1746877987960,0.05231551,2389.7,2388.7,0.8281]
["bitfinex","ETHUSD",1746877988129,0.55,2389.6,2388.7,0.8281]
["bitfinex","ETHUSD",1746877988320,0.05231554,2389.5,2388.8,0.38181]
["bitfinex","ETHUSD",1746877989627,0.05231553,2390.0,2389.0,0.805]
["bitfinex","ETHUSD",1746877989839,0.8016,2390.2,2389.2,0.805]
["bitfinex","ETHUSD",1746877990149,3.85390197,2390.2,2389.3,2.989]
["bitfinex","ETHUSD",1746877990347,3.85390197,2390.2,2389.4,0.3794]
["bitfinex","ETHUSD",1746877990546,0.85390197,2390.2,2389.4,0.3794]
["bitfinex","ETHUSD",1746877990948,0.55,2389.6,2389.2,0.805]
["bitfinex","ETHUSD",1746877991136,3.60231434,2389.6,2389.4,2.997]
["bitfinex","ETHUSD",1746877991464,3.60231434,2389.6,2388.9,15.061]
["bitfinex","ETHUSD",1746877991668,0.55,2389.3,2389.0,2.996]
["bitfinex","ETHUSD",1746877991822,0.85392279,2389.2,2389.0,2.996]
["bitfinex","ETHUSD",1746877992235,0.05232279,2389.2,2389.0,2.996]
["bitfinex","ETHUSD",1746877993264,0.55,2389.3,2389.0,2.996]
["bitfinex","ETHUSD",1746877993759,3.55,2389.3,2389.0,2.996]
["bitfinex","ETHUSD",1746877994160,0.55,2388.9,2387.9,15.059]
["bitfinex","ETHUSD",1746877994468,0.55,2388.9,2388.0,8.2594]
["bitfinex","ETHUSD",1746877994625,0.55,2388.9,2388.1,0.7785]
["bitfinex","ETHUSD",1746877995047,0.55,2388.9,2388.2,2.987]
["bitfinex","ETHUSD",1746877997465,0.55,2388.7,2388.1,0.7785]
["bitfinex","ETHUSD",1746877997796,0.55,2388.7,2387.2,0.67643264]
["bitfinex","ETHUSD",1746877997797,3.87938339,2388.5,2387.9,2.988]
["bitfinex","ETHUSD",1746877997997,0.05233987,2388.4,2388.0,2.988]
["bitfinex","ETHUSD",1746877998197,0.7762,2388.8,2388.0,2.988]
["bitfinex","ETHUSD",1746877998198,0.7762,2389.4,2388.1,3.04187191]
["bitfinex","ETHUSD",1746877998355,1.09340139,2389.7,2388.4,0.7785]
["bitfinex","ETHUSD",1746877998550,1.27079268,2389.7,2388.6,0.7785]
["bitfinex","ETHUSD",1746877998779,4.27079268,2389.7,2388.8,0.7785]
["bitfinex","ETHUSD",1746877998992,4.27079268,2389.7,2388.9,0.04185037]
["bitfinex","ETHUSD",1746877999164,0.55,2389.6,2388.9,0.04185037]
["bitfinex","ETHUSD",1746877999368,0.55,2389.6,2388.8,0.7785]
["bitfinex","ETHUSD",1746877999712,4.58750197,2389.7,2388.9,0.37665]
["bitfinex","ETHUSD",1746878000289,4.58750197,2389.7,2389.0,0.0418504]
["bitfinex","ETHUSD",1746878000592,0.55,2389.6,2389.1,2.986]
["bitfinex","ETHUSD",1746878000795,0.55,2389.6,2388.8,0.7785]
["bitfinex","ETHUSD",1746878000796,3.55,2389.4,2388.8,0.7785]
["bitfinex","ETHUSD",1746878001091,3.55,2389.4,2389.0,2.985]
["bitfinex","ETHUSD",1746878001308,0.05231959,2389.3,2389.0,2.985]
["bitfinex","ETHUSD",1746878002359,3.60231959,2389.4,2389.0,2.985]
["bitfinex","ETHUSD",1746878003117,0.55,2389.6,2389.0,2.985]
["bitfinex","ETHUSD",1746878003310,0.55,2389.4,2388.9,2.985]
["bitfinex","ETHUSD",1746878004222,3.55,2389.4,2388.9,2.985]
["bitfinex","ETHUSD",1746878004410,0.05231915,2389.3,2388.9,2.985]
["bitfinex","ETHUSD",1746878004718,3.60231915,2389.4,2388.9,3.697815]
["bitfinex","ETHUSD",1746878005122,3.0,2389.6,2389.0,0.04185532]
["bitfinex","ETHUSD",1746878005299,3.05231302,2389.6,2389.0,0.04185532]
["bitfinex","ETHUSD",1746878005503,3.05231302,2389.6,2388.9,3.697815]
["bitfinex","ETHUSD",1746878005686,0.55,2389.5,2388.9,3.73966561]
["bitfinex","ETHUSD",1746878006132,0.55,2389.5,2388.9,3.697815]
["bitfinex","ETHUSD",1746878006693,0.05231438,2389.4,2389.0,2.984]
["bitfinex","ETHUSD",1746878006923,0.05231438,2389.4,2388.9,0.712815]
["bitfinex","ETHUSD",1746878007108,0.55,2389.3,2388.9,2.984]
["bitfinex","ETHUSD",1746878008131,0.55,2389.4,2388.9,3.73857139]
["bitfinex","ETHUSD",1746878008338,0.05231698,2389.4,2388.9,3.696715]
["bitfinex","ETHUSD",1746878010654,0.31671051,2389.7,2388.9,3.73857031]
["bitfinex","ETHUSD",1746878010859,0.7876,2390.0,2389.0,0.8124]
["bitfinex","ETHUSD",1746878011065,0.7876,2390.3,2389.1,0.85423977]
["bitfinex","ETHUSD",1746878011373,3.32938339,2390.5,2389.1,4.44183977]
["bitfinex","ETHUSD",1746878011573,3.0,2390.4,2389.2,0.8124]
["bitfinex","ETHUSD",1746878011867,3.0,2390.4,2389.4,0.8124]
["bitfinex","ETHUSD",1746878012071,3.69896624,2390.5,2389.5,3.36294]
["bitfinex","ETHUSD",1746878012271,3.0,2390.4,2389.5,3.36294]
["bitfinex","ETHUSD",1746878012890,3.0,2390.4,2389.5,0.37994]
["bitfinex","ETHUSD",1746878013089,0.55,2390.1,2389.6,5.969]
["bitfinex","ETHUSD",1746878013258,0.60230341,2390.1,2389.6,5.969]
["bitfinex","ETHUSD",1746878014590,0.55,2390.1,2389.6,5.969]
["bitfinex","ETHUSD",1746878018224,3.38168681,2390.2,2389.6,5.969]
["bitfinex","ETHUSD",1746878018511,3.0,2390.4,2389.8,0.8201]
["bitfinex","ETHUSD",1746878018670,3.64667225,2390.5,2389.9,0.04183526]
["bitfinex","ETHUSD",1746878020012,3.64667225,2390.5,2389.9,0.04183528]
["bitfinex","ETHUSD",1746878020689,0.60229412,2390.4,2389.8,0.8201]
["bitfinex","ETHUSD",1746878020901,0.60229412,2390.4,2389.8,1.49901]
["bitfinex","ETHUSD",1746878021279,0.60229412,2390.4,2389.8,4.47901]
["bitfinex","ETHUSD",1746878021818,0.55,2390.4,2389.9,0.04183708]
["bitfinex","ETHUSD",1746878022513,0.55,2390.4,2389.8,4.47901]
["bitfinex","ETHUSD",1746878024318,0.55,2390.4,2389.9,0.04183708]
["bitfinex","ETHUSD",1746878024613,0.55,2390.4,2389.9,0.49392179]
["bitfinex","ETHUSD",1746878025110,3.64667225,2390.5,2389.9,0.49392179]
["bitfinex","ETHUSD",1746878027383,0.05229509,2390.4,2389.9,0.45208471]
["bitfinex","ETHUSD",1746878028333,3.64667225,2390.5,2390.0,0.04183607]
["bitfinex","ETHUSD",1746878028722,0.05229509,2390.4,2389.9,0.45208471]
["bitfinex","ETHUSD",1746878029452,3.64667225,2390.5,2390.0,0.53494554]
["bitfinex","ETHUSD",1746878029734,0.05229509,2390.4,2389.8,4.47901]
["bitfinex","ETHUSD",1746878029893,3.64667225,2390.5,2389.9,0.04183607]
["bitfinex","ETHUSD",1746878030093,0.31728886,2390.5,2389.9,0.04183607]
["bitfinex","ETHUSD",1746878030296,0.55,2390.6,2389.9,0.04183607]
["bitfinex","ETHUSD",1746878031539,0.86068019,2390.6,2389.9,0.04183607]
["bitfinex","ETHUSD",1746878031712,0.86068019,2390.6,2389.9,0.49392068]
["bitfinex","ETHUSD",1746878035451,0.86068019,2390.6,2389.9,0.45208461]
["bitfinex","ETHUSD",1746878035750,3.32938339,2390.5,2389.9,0.45208461]
["bitfinex","ETHUSD",1746878039058,3.32938339,2390.5,2390.0,2.978]
["bitfinex","ETHUSD",1746878041768,1.73202012,2390.4,2390.0,2.978]
["bitfinex","ETHUSD",1746878042067,1.73202012,2390.4,2390.0,3.70101846]
["bitfinex","ETHUSD",1746878045387,1.73202012,2390.4,2390.0,2.978]
["bitfinex","ETHUSD",1746878046877,1.73202012,2390.2,2390.0,2.978]
["bitfinex","ETHUSD",1746878052480,2.3343196,2390.4,2390.0,2.978]
["bitfinex","ETHUSD",1746878054373,1.73202012,2390.2,2390.0,2.978]
["bitfinex","ETHUSD",1746878054574,0.6022995,2390.1,2390.0,2.978]
["bitfinex","ETHUSD",1746878055096,3.6022995,2390.1,2389.6,2.969]
["bitfinex","ETHUSD",1746878055316,0.55,2389.8,2389.6,2.969]
["bitfinex","ETHUSD",1746878055466,0.60230996,2389.8,2389.6,2.969]
["bitfinex","ETHUSD",1746878055866,0.23399215,2390.1,2389.6,2.969]
["bitfinex","ETHUSD",1746878055867,0.23399215,2390.1,2389.7,0.8296]
["bitfinex","ETHUSD",1746878056106,0.23399215,2390.1,2389.8,0.3840448]
["bitfinex","ETHUSD",1746878056426,1.73202012,2390.1,2389.9,2.968]
["bitfinex","ETHUSD",1746878056600,1.73202012,2389.9,2389.5,15.052]
["bitfinex","ETHUSD",1746878056766,1.73202012,2389.9,2389.6,2.969]
["bitfinex","ETHUSD",1746878057504,2.28202012,2389.7,2389.6,2.969]
["bitfinex","ETHUSD",1746878060040,1.78433051,2389.9,2389.6,2.969]
["bitfinex","ETHUSD",1746878060195,1.73202012,2389.9,2389.6,2.969]
["bitfinex","ETHUSD",1746878060701,0.55,2389.8,2389.6,2.969]
["bitfinex","ETHUSD",1746878060901,2.28202012,2389.7,2389.6,2.969]
["bitfinex","ETHUSD",1746878061216,0.55,2389.7,2389.6,2.969]
["bitfinex","ETHUSD",1746878062029,0.55,2389.8,2389.6,2.969]
["bitfinex","ETHUSD",1746878062238,1.73202012,2389.9,2389.6,2.969]
["bitfinex","ETHUSD",1746878064837,0.55,2389.9,2389.6,2.969]
["bitfinex","ETHUSD",1746878065346,1.73202012,2390.4,2389.8,0.8077]
["bitfinex","ETHUSD",1746878065522,0.55,2390.3,2389.8,0.8077]
["bitfinex","ETHUSD",1746878067249,1.73202012,2390.5,2389.9,3.0068397]
["bitfinex","ETHUSD",1746878067454,0.55,2390.4,2389.9,3.0068397]
["bitfinex","ETHUSD",1746878067817,1.73202012,2390.3,2389.9,2.965]
["bitfinex","ETHUSD",1746878068138,0.55,2390.0,2389.8,0.8077]
["bitfinex","ETHUSD",1746878068323,1.73202012,2390.3,2389.9,2.969]
["bitfinex","ETHUSD",1746878068650,0.55,2390.2,2389.9,2.969]
["bitfinex","ETHUSD",1746878069516,0.55,2390.4,2389.9,2.969]
["bitfinex","ETHUSD",1746878069711,2.28202012,2390.4,2389.9,2.969]
["bitfinex","ETHUSD",1746878069942,1.73202012,2390.2,2389.9,2.969]
["bitfinex","ETHUSD",1746878071050,3.0,2390.3,2389.9,2.969]
["bitfinex","ETHUSD",1746878071257,3.0,2390.3,2389.9,3.01083724]
["bitfinex","ETHUSD",1746878071565,0.60229655,2390.2,2389.9,2.969]
["bitfinex","ETHUSD",1746878071733,2.33431667,2390.2,2389.9,2.969]
["bitfinex","ETHUSD",1746878072474,2.28202012,2390.0,2389.9,2.969]
["bitfinex","ETHUSD",1746878073069,0.55,2390.1,2389.9,2.969]
["bitfinex","ETHUSD",1746878073551,2.28202012,2390.0,2389.9,2.969]
["bitfinex","ETHUSD",1746878073857,0.55,2390.1,2389.9,2.969]
["bitfinex","ETHUSD",1746878074085,2.28202012,2390.1,2389.9,2.969]
["bitfinex","ETHUSD",1746878074721,0.05230291,2390.0,2389.9,2.969]
["bitfinex","ETHUSD",1746878074916,0.36097521,2390.0,2389.9,2.969]
["bitfinex","ETHUSD",1746878075151,0.36097521,2390.0,2389.3,15.052]
["bitfinex","ETHUSD",1746878075152,0.55,2389.9,2389.3,15.052]
["bitfinex","ETHUSD",1746878075330,0.55,2389.6,2389.3,15.052]
["bitfinex","ETHUSD",1746878075816,1.73202012,2389.6,2389.3,15.052]
["bitfinex","ETHUSD",1746878077457,0.05231248,2389.9,2388.8,0.824]
["bitfinex","ETHUSD",1746878077458,0.55,2389.3,2388.8,0.824]
["bitfinex","ETHUSD",1746878077658,1.73202012,2388.9,2388.8,3.793]
["bitfinex","ETHUSD",1746878078157,0.55,2389.4,2388.8,4.4685]
["bitfinex","ETHUSD",1746878078336,1.73202012,2389.2,2388.9,0.04185574]
["bitfinex","ETHUSD",1746878078532,1.73202012,2389.2,2388.8,4.4685]
["bitfinex","ETHUSD",1746878078833,2.962,2389.9,2388.8,2.969]
["bitfinex","ETHUSD",1746878078834,0.55,2388.9,2388.8,2.969]
["bitfinex","ETHUSD",1746878079258,4.35472747,2388.9,2388.2,2.78406081]
["bitfinex","ETHUSD",1746878079456,1.73202012,2388.3,2387.9,2.97]
["bitfinex","ETHUSD",1746878079662,1.73202012,2388.0,2387.7,0.824]
["bitfinex","ETHUSD",1746878080867,1.73202012,2388.2,2387.7,0.824]
["bitfinex","ETHUSD",1746878081038,1.73202012,2388.0,2387.7,0.824]
["bitfinex","ETHUSD",1746878081838,0.55,2388.2,2387.7,0.824]
["bitfinex","ETHUSD",1746878082038,3.55,2387.9,2387.4,0.824]
["bitfinex","ETHUSD",1746878082359,0.55,2387.7,2387.3,2.97]
["bitfinex","ETHUSD",1746878083569,0.55,2387.7,2386.2,3.98637559]
["bitfinex","ETHUSD",1746878083570,0.55,2387.3,2387.0,2.97]
["bitfinex","ETHUSD",1746878085334,0.86377077,2387.3,2387.1,0.07868442]
["bitfinex","ETHUSD",1746878086468,0.31377077,2387.3,2387.1,0.07868442]
["bitfinex","ETHUSD",1746878086661,0.55,2387.5,2387.1,0.07868442]
["bitfinex","ETHUSD",1746878086832,0.7737,2387.9,2387.3,0.7734]
["bitfinex","ETHUSD",1746878087036,0.7737,2387.9,2387.4,0.07849079]
["bitfinex","ETHUSD",1746878087378,0.7737,2387.9,2387.3,0.7734]
["bitfinex","ETHUSD",1746878087531,0.55,2387.8,2387.3,0.7734]
["bitfinex","ETHUSD",1746878087737,0.865371,2387.8,2387.3,0.7734]
["bitfinex","ETHUSD",1746878089173,0.865371,2387.8,2387.4,0.04188139]
["bitfinex","ETHUSD",1746878089385,0.865371,2387.8,2387.3,0.7734]
["bitfinex","ETHUSD",1746878089864,0.865371,2387.8,2387.4,0.04188141]
["bitfinex","ETHUSD",1746878090068,0.865371,2387.8,2387.3,0.7734]
["bitfinex","ETHUSD",1746878090450,0.865371,2387.8,2387.4,0.07862618]
["bitfinex","ETHUSD",1746878090661,0.05235348,2387.7,2387.4,0.07862618]
["bitfinex","ETHUSD",1746878090966,0.91772448,2387.8,2387.4,0.07862618]
["bitfinex","ETHUSD",1746878091181,4.71879726,2387.8,2387.4,0.07862618]
["bitfinex","ETHUSD",1746878091582,1.3557,2387.4,2387.0,5.931]
["bitfinex","ETHUSD",1746878091804,1.40806149,2387.4,2387.0,5.931]
["bitfinex","ETHUSD",1746878092083,0.55,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878092379,0.99056121,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878092560,0.60236818,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878093374,3.33193033,2387.2,2387.0,2.97]
["bitfinex","ETHUSD",1746878093561,0.6023639,2387.3,2387.0,2.97]
["bitfinex","ETHUSD",1746878094551,3.33193033,2387.2,2387.0,2.97]
["bitfinex","ETHUSD",1746878095266,0.55,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878095879,0.60236624,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878096084,0.9957959,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878096388,0.94342966,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878096584,0.55,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878098288,3.55,2387.1,2387.0,2.97]
["bitfinex","ETHUSD",1746878099093,0.55,2386.9,2386.5,2.963]
["bitfinex","ETHUSD",1746878099660,0.55,2387.0,2386.5,2.963]
["bitfinex","ETHUSD",1746878099856,0.7634,2387.3,2386.6,0.85559738]
["bitfinex","ETHUSD",1746878100191,0.7634,2387.6,2386.7,0.38185974]
["bitfinex","ETHUSD",1746878100364,3.33193033,2387.4,2386.7,0.38185974]
["bitfinex","ETHUSD",1746878100571,0.55,2387.2,2386.7,0.38185974]
["bitfinex","ETHUSD",1746878102759,0.55,2387.2,2386.7,0.04189353]
["bitfinex","ETHUSD",1746878104210,0.55,2387.2,2386.6,3.64229102]
["bitfinex","ETHUSD",1746878104587,0.55,2387.2,2386.7,0.01039855]
["bitfinex","ETHUSD",1746878106115,0.55,2387.3,2386.7,0.01039855]
["bitfinex","ETHUSD",1746878108290,3.33193033,2387.1,2386.6,3.64229102]
["bitfinex","ETHUSD",1746878108612,0.60236603,2387.0,2386.6,0.68329102]
["bitfinex","ETHUSD",1746878108820,0.55,2386.7,2386.5,2.963]
["bitfinex","ETHUSD",1746878108970,0.55,2386.5,2386.0,2.964]
["bitfinex","ETHUSD",1746878109173,3.38431,2386.4,2386.0,2.964]
["bitfinex","ETHUSD",1746878109398,0.55,2386.3,2386.0,2.964]
["bitfinex","ETHUSD",1746878109608,0.86865402,2386.3,2386.0,2.964]
["bitfinex","ETHUSD",1746878109808,4.67633033,2386.1,2385.5,0.8323]
["bitfinex","ETHUSD",1746878110077,3.33193033,2385.7,2385.4,2.964]
["bitfinex","ETHUSD",1746878111170,0.55,2385.6,2385.4,2.964]
["bitfinex","ETHUSD",1746878111380,0.60239861,2385.6,2385.4,2.964]
["bitfinex","ETHUSD",1746878111580,3.60239861,2385.6,2385.4,2.964]
["bitfinex","ETHUSD",1746878111987,0.20996822,2385.9,2385.4,2.964]
["bitfinex","ETHUSD",1746878111988,3.33193033,2385.9,2385.4,2.964]
["bitfinex","ETHUSD",1746878112203,0.05240118,2386.1,2385.5,0.84275871]
["bitfinex","ETHUSD",1746878112204,3.33193033,2386.1,2385.5,0.84275871]
["bitfinex","ETHUSD",1746878112404,0.31865402,2386.3,2385.6,2.957]
["bitfinex","ETHUSD",1746878112735,0.55,2386.2,2385.6,2.957]
["bitfinex","ETHUSD",1746878113030,0.55,2386.3,2385.6,2.957]
["bitfinex","ETHUSD",1746878113390,0.55,2386.0,2385.6,2.957]
["bitfinex","ETHUSD",1746878113830,0.55,2385.8,2385.6,2.957]
["bitfinex","ETHUSD",1746878114397,0.05239635,2385.7,2385.3,18.034]
["bitfinex","ETHUSD",1746878114624,0.55,2385.6,2385.3,18.034]
["bitfinex","ETHUSD",1746878114813,0.55,2385.4,2385.3,18.034]
["bitfinex","ETHUSD",1746878115331,3.38433154,2385.5,2385.3,18.034]
["bitfinex","ETHUSD",1746878115517,0.55,2385.7,2385.3,18.034]
["bitfinex","ETHUSD",1746878115717,0.60239943,2385.7,2385.3,18.034]
["bitfinex","ETHUSD",1746878115913,1.07278241,2385.7,2385.3,18.034]
["bitfinex","ETHUSD",1746878116230,3.38433327,2385.8,2385.3,18.034]
["bitfinex","ETHUSD",1746878116530,3.33193033,2385.8,2385.3,18.034]
["bitfinex","ETHUSD",1746878117036,0.55,2385.4,2385.3,18.034]
["bitfinex","ETHUSD",1746878117216,3.33193033,2385.5,2385.3,2.964]
["bitfinex","ETHUSD",1746878117422,0.55,2385.6,2385.3,2.964]
["bitfinex","ETHUSD",1746878118534,0.55,2385.4,2385.3,2.964]
["bitfinex","ETHUSD",1746878119445,0.60240695,2385.4,2385.3,2.964]
["bitfinex","ETHUSD",1746878124033,3.60240695,2385.4,2385.3,2.964]
["bitfinex","ETHUSD",1746878124236,4.35610695,2385.4,2384.4,0.7677]
["bitfinex","ETHUSD",1746878124457,0.7537,2384.9,2384.7,2.957]
["bitfinex","ETHUSD",1746878124597,0.60241847,2384.8,2384.7,2.957]
["bitfinex","ETHUSD",1746878125636,0.55,2384.8,2384.7,2.957]
["bitfinex","ETHUSD",1746878127182,1.61087612,2384.8,2384.2,2.958]
["bitfinex","ETHUSD",1746878127468,4.3037,2384.3,2383.7,3.7257]
["bitfinex","ETHUSD",1746878127625,0.55,2384.0,2383.6,2.958]
["bitfinex","ETHUSD",1746878127830,0.60243858,2384.0,2383.6,2.958]
["bitfinex","ETHUSD",1746878128661,0.91806794,2384.0,2383.6,2.958]
["bitfinex","ETHUSD",1746878128964,0.91806794,2384.0,2383.4,0.7677]
["bitfinex","ETHUSD",1746878129132,4.29062919,2384.0,2383.5,2.9685407]
["bitfinex","ETHUSD",1746878129464,0.55,2383.7,2383.5,2.958]
["bitfinex","ETHUSD",1746878129864,0.60244337,2383.7,2383.5,2.958]
["bitfinex","ETHUSD",1746878130829,0.55,2383.7,2383.5,2.958]
["bitfinex","ETHUSD",1746878131227,0.55,2383.7,2382.0,0.3114813]
["bitfinex","ETHUSD",1746878131228,0.55,2383.5,2382.0,0.3114813]
["bitfinex","ETHUSD",1746878131432,0.55,2383.0,2382.1,0.77828848]
["bitfinex","ETHUSD",1746878131627,0.05246363,2383.4,2382.1,0.77828848]
["bitfinex","ETHUSD",1746878131856,0.55,2383.4,2382.4,0.7677]
["bitfinex","ETHUSD",1746878132167,0.05245163,2383.6,2382.6,0.7677]
["bitfinex","ETHUSD",1746878132353,0.55,2383.5,2382.8,0.7677]
["bitfinex","ETHUSD",1746878132534,0.55,2383.5,2382.9,2.96455851]
["bitfinex","ETHUSD",1746878132734,0.55,2383.5,2382.8,0.7677]
["bitfinex","ETHUSD",1746878132965,0.55,2383.5,2382.9,2.959]
["bitfinex","ETHUSD",1746878133136,0.55,2383.5,2383.0,0.0105585]
["bitfinex","ETHUSD",1746878133357,3.38438196,2383.6,2383.0,0.0105585]
["bitfinex","ETHUSD",1746878133358,0.55,2383.6,2383.1,0.7711]
["bitfinex","ETHUSD",1746878133628,0.55,2383.6,2383.2,0.01055228]
["bitfinex","ETHUSD",1746878134025,3.38437712,2383.9,2383.2,0.01055228]
["bitfinex","ETHUSD",1746878134232,0.31562936,2384.0,2383.3,0.7711]
["bitfinex","ETHUSD",1746878134431,3.0,2384.5,2383.5,0.7711]
["bitfinex","ETHUSD",1746878134736,0.55,2384.3,2383.6,3.34308647]
["bitfinex","ETHUSD",1746878135039,0.55,2384.3,2383.6,3.33256231]
["bitfinex","ETHUSD",1746878135374,0.05242967,2384.4,2383.6,3.34308644]
["bitfinex","ETHUSD",1746878135551,0.55,2384.3,2383.6,3.34308644]
["bitfinex","ETHUSD",1746878136161,0.55,2384.3,2383.7,0.7711]
["bitfinex","ETHUSD",1746878136338,0.55,2384.3,2383.8,0.42194277]
["bitfinex","ETHUSD",1746878136866,0.87034535,2384.3,2383.8,0.42194277]
["bitfinex","ETHUSD",1746878137241,0.87034535,2384.3,2383.8,0.41141864]
["bitfinex","ETHUSD",1746878138005,0.87034535,2384.3,2383.6,2.959]
["bitfinex","ETHUSD",1746878138006,3.0,2384.2,2383.6,2.959]
["bitfinex","ETHUSD",1746878138137,0.55,2383.9,2383.6,2.959]
["bitfinex","ETHUSD",1746878138655,0.55,2383.7,2383.6,2.959]
["bitfinex","ETHUSD",1746878143777,0.55,2383.8,2383.6,2.959]
["bitfinex","ETHUSD",1746878144144,0.60243983,2383.8,2383.6,2.959]
["bitfinex","ETHUSD",1746878144371,1.29587685,2383.8,2383.6,2.959]
["bitfinex","ETHUSD",1746878145274,0.55,2383.8,2383.6,2.959]
["bitfinex","ETHUSD",1746878146389,3.55,2383.8,2383.6,2.959]
["bitfinex","ETHUSD",1746878147271,3.55,2383.8,2383.3,2.953]
["bitfinex","ETHUSD",1746878147881,0.55,2383.8,2383.4,0.01054598]
["bitfinex","ETHUSD",1746878148996,1.15808594,2384.3,2383.4,0.30690059]
["bitfinex","ETHUSD",1746878149190,3.33193033,2384.2,2383.4,0.2963546]
["bitfinex","ETHUSD",1746878149349,0.05243465,2384.1,2383.4,0.2963546]
["bitfinex","ETHUSD",1746878149554,0.55,2384.0,2383.4,0.2963546]
["bitfinex","ETHUSD",1746878150249,0.55,2384.0,2383.6,0.2428]
["bitfinex","ETHUSD",1746878150456,0.55,2384.1,2383.6,0.2428]
["bitfinex","ETHUSD",1746878153609,0.55,2384.2,2383.7,0.01052935]
["bitfinex","ETHUSD",1746878153815,0.55,2384.2,2383.6,0.2428]
["bitfinex","ETHUSD",1746878157430,0.05242837,2384.1,2383.6,0.2428]
["bitfinex","ETHUSD",1746878158322,0.47789878,2384.1,2383.6,0.2428]
["bitfinex","ETHUSD",1746878159623,0.05242837,2384.1,2383.6,0.2428]
["bitfinex","ETHUSD",1746878160319,0.55,2384.0,2383.6,0.2428]
["bitfinex","ETHUSD",1746878160486,0.55,2383.8,2383.3,3.1958]
["bitfinex","ETHUSD",1746878160685,1.10564535,2384.3,2383.5,0.2428]
["bitfinex","ETHUSD",1746878160886,0.55,2384.1,2383.6,0.25333339]
["bitfinex","ETHUSD",1746878161186,3.05243429,2384.4,2383.6,0.25333339]
["bitfinex","ETHUSD",1746878161387,0.55,2384.3,2383.6,0.25333339]
["bitfinex","ETHUSD",1746878161583,0.86278291,2384.3,2383.6,0.2428]
["bitfinex","ETHUSD",1746878162222,0.86278291,2384.3,2383.6,3.1918]
["bitfinex","ETHUSD",1746878162619,0.86278291,2384.3,2383.8,0.2428]
["bitfinex","ETHUSD",1746878162930,0.86278291,2384.3,2383.9,2.953]
["bitfinex","ETHUSD",1746878163220,0.86278291,2384.3,2383.9,3.27258]
["bitfinex","ETHUSD",1746878165424,0.9484305,2520.0,2383.9,3.27258]
["bitfinex","ETHUSD",1746878165425,0.0524273,2384.9,2384.0,0.25331942]
["bitfinex","ETHUSD",1746878165734,4.11963033,2385.3,2384.0,0.25331942]
["bitfinex","ETHUSD",1746878165899,3.0,2385.2,2384.1,0.2428]
["bitfinex","ETHUSD",1746878166101,3.0524101,2385.2,2384.3,0.2428]
["bitfinex","ETHUSD",1746878166301,3.55205321,2385.2,2384.5,0.2428]
["bitfinex","ETHUSD",1746878166615,3.60446556,2385.2,2384.6,2.953]
["bitfinex","ETHUSD",1746878166789,0.55,2385.1,2384.6,2.953]
["bitfinex","ETHUSD",1746878166988,0.0524115,2385.0,2384.6,2.953]
["bitfinex","ETHUSD",1746878167188,0.55,2385.0,2384.6,2.953]
["bitfinex","ETHUSD",1746878169216,0.55,2385.1,2384.6,3.28307167]
["bitfinex","ETHUSD",1746878169520,0.55,2385.1,2384.6,3.27258]
["bitfinex","ETHUSD",1746878171647,0.55,2384.9,2384.6,2.953]
["bitfinex","ETHUSD",1746878172719,3.88193033,2384.7,2384.2,2.952]
["bitfinex","ETHUSD",1746878172919,0.55,2384.5,2384.2,2.952]
["bitfinex","ETHUSD",1746878173134,0.55,2384.3,2384.2,2.952]
["bitfinex","ETHUSD",1746878173560,0.55,2384.6,2384.2,2.952]
["bitfinex","ETHUSD",1746878174060,0.05242405,2384.5,2384.2,2.952]
["bitfinex","ETHUSD",1746878175861,0.55,2384.3,2384.2,2.952]
["bitfinex","ETHUSD",1746878176062,0.60242899,2384.3,2384.2,2.952]
["bitfinex","ETHUSD",1746878177424,0.55,2384.3,2384.2,2.952]
["bitfinex","ETHUSD",1746878177649,0.05242992,2384.5,2384.2,2.952]
["bitfinex","ETHUSD",1746878177862,0.55,2384.4,2384.2,2.952]
["bitfinex","ETHUSD",1746878178031,0.55,2384.5,2384.2,3.1948]
["bitfinex","ETHUSD",1746878179557,0.55,2384.5,2384.0,0.2428]
["bitfinex","ETHUSD",1746878179736,0.0524247,2384.4,2384.1,2.945]
["bitfinex","ETHUSD",1746878181566,3.38435503,2384.4,2384.1,2.945]
["bitfinex","ETHUSD",1746878181937,0.55,2384.3,2384.1,2.945]
["bitfinex","ETHUSD",1746878182182,0.05243231,2384.2,2384.1,2.945]
["bitfinex","ETHUSD",1746878183254,0.05243224,2384.4,2384.1,2.945]
["bitfinex","ETHUSD",1746878183389,0.55,2384.3,2384.1,2.945]
["bitfinex","ETHUSD",1746878184628,0.8201,2383.8,2382.5,0.2428]
["bitfinex","ETHUSD",1746878184926,3.33193033,2383.6,2382.7,0.2428]
["bitfinex","ETHUSD",1746878185128,3.60245126,2383.5,2382.8,2.95656733]
["bitfinex","ETHUSD",1746878185302,3.60245126,2383.5,2382.9,0.31993673]
["bitfinex","ETHUSD",1746878185697,3.60245126,2383.5,2383.0,0.01056451]
["bitfinex","ETHUSD",1746878185897,3.55,2383.5,2382.9,0.31993673]
["bitfinex","ETHUSD",1746878186102,0.55,2383.5,2383.0,0.25335779]
["bitfinex","ETHUSD",1746878186312,0.55,2383.8,2383.0,0.25335779]
["bitfinex","ETHUSD",1746878186517,0.55,2383.8,2383.0,0.89958724]
["bitfinex","ETHUSD",1746878186895,3.38437266,2383.7,2383.0,0.88902945]
["bitfinex","ETHUSD",1746878187098,3.38437266,2383.7,2383.0,0.2428]
["bitfinex","ETHUSD",1746878187331,0.55,2383.6,2383.1,2.943]
["bitfinex","ETHUSD",1746878187495,0.05244784,2383.5,2383.1,2.943]
["bitfinex","ETHUSD",1746878190249,3.55,2383.3,2382.8,2.946]
["bitfinex","ETHUSD",1746878190413,0.74064963,2383.2,2382.8,2.946]
["bitfinex","ETHUSD",1746878191647,0.31455994,2383.5,2383.0,0.2428]
["bitfinex","ETHUSD",1746878191849,0.05244821,2383.5,2383.0,0.2428]
["bitfinex","ETHUSD",1746878192007,0.55,2383.4,2383.0,0.2428]
["bitfinex","ETHUSD",1746878192208,0.31742187,2383.5,2383.0,0.2428]
["bitfinex","ETHUSD",1746878192419,0.05244272,2383.8,2383.1,2.942]
["bitfinex","ETHUSD",1746878192652,0.05244272,2383.8,2383.2,0.01054978]
["bitfinex","ETHUSD",1746878193175,0.05244272,2383.8,2383.2,0.01054934]
["bitfinex","ETHUSD",1746878193441,3.7789,2383.9,2383.3,0.2428]
["bitfinex","ETHUSD",1746878193646,3.31550578,2383.9,2383.4,2.95654116]
["bitfinex","ETHUSD",1746878194247,0.55,2383.8,2383.4,2.95654116]
["bitfinex","ETHUSD",1746878194464,0.31550578,2383.9,2383.4,3.27647528]
["bitfinex","ETHUSD",1746878194673,3.33193033,2384.3,2383.5,0.2428]
["bitfinex","ETHUSD",1746878194835,0.55,2384.1,2383.6,0.01053127]
["bitfinex","ETHUSD",1746878195028,3.0,2384.2,2383.7,2.942]
["bitfinex","ETHUSD",1746878195258,0.05243325,2384.1,2383.7,2.942]
["bitfinex","ETHUSD",1746878195460,0.55,2384.0,2383.7,2.942]
["bitfinex","ETHUSD",1746878196253,0.85685791,2384.0,2383.7,2.942]
["bitfinex","ETHUSD",1746878197070,0.05243323,2383.9,2383.5,0.2428]
["bitfinex","ETHUSD",1746878197277,0.05243323,2383.9,2383.6,2.946]
["bitfinex","ETHUSD",1746878197478,0.05243323,2383.9,2383.5,2.946]
["bitfinex","ETHUSD",1746878197479,0.87383323,2383.9,2383.5,2.946]
["bitfinex","ETHUSD",1746878197680,1.44393901,2383.9,2383.5,2.946]
["bitfinex","ETHUSD",1746878198378,4.44393901,2383.9,2383.3,0.2428]
["bitfinex","ETHUSD",1746878198577,4.44393901,2383.9,2383.4,2.946]
["bitfinex","ETHUSD",1746878199179,0.55,2383.6,2383.4,2.946]
["bitfinex","ETHUSD",1746878199335,0.60244448,2383.6,2383.4,2.946]
["bitfinex","ETHUSD",1746878199535,0.99588196,2383.6,2383.4,2.946]
["bitfinex","ETHUSD",1746878200689,0.8214,2383.5,2383.4,2.946]
["bitfinex","ETHUSD",1746878200974,0.55,2383.7,2383.4,2.946]
["bitfinex","ETHUSD",1746878201475,0.60244091,2383.7,2383.4,2.946]
["bitfinex","ETHUSD",1746878202084,3.0,2383.8,2383.4,2.946]
["bitfinex","ETHUSD",1746878202311,0.30685791,2384.0,2383.6,0.2428]
["bitfinex","ETHUSD",1746878202614,3.33193033,2384.2,2383.7,0.01053387]
["bitfinex","ETHUSD",1746878202918,3.8214,2384.3,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878203228,4.18304506,2384.3,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878203499,0.55,2384.2,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878203685,1.35649754,2384.2,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878203882,0.36164506,2384.3,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878204087,0.30921189,2384.3,2383.7,2.95153387]
["bitfinex","ETHUSD",1746878204296,3.0,2384.3,2383.7,2.941]
["bitfinex","ETHUSD",1746878204508,3.33193033,2384.4,2383.7,2.941]
["bitfinex","ETHUSD",1746878204816,3.55,2384.3,2383.7,2.941]
["bitfinex","ETHUSD",1746878204981,3.55,2384.3,2383.8,0.31838]
["bitfinex","ETHUSD",1746878206199,0.05242669,2384.2,2383.9,2.94]
["bitfinex","ETHUSD",1746878206403,3.33193033,2384.1,2383.7,2.94]
["bitfinex","ETHUSD",1746878206578,0.55,2383.9,2383.7,2.94]
["bitfinex","ETHUSD",1746878209918,3.38436829,2383.8,2383.7,2.94]
["bitfinex","ETHUSD",1746878211317,7.60580512,2383.8,2383.7,2.94]
["bitfinex","ETHUSD",1746878211816,0.55,2383.7,2383.2,2.94]
["bitfinex","ETHUSD",1746878212715,3.33193033,2383.5,2383.2,2.94]
["bitfinex","ETHUSD",1746878212900,0.05245031,2383.7,2383.2,2.94]
["bitfinex","ETHUSD",1746878213101,0.55,2383.6,2383.3,0.54735046]
["bitfinex","ETHUSD",1746878213338,3.0,2384.0,2383.3,0.54735046]
["bitfinex","ETHUSD",1746878213514,3.05243705,2384.0,2383.3,3.4748]
["bitfinex","ETHUSD",1746878213820,0.55,2383.9,2383.3,3.4748]
["bitfinex","ETHUSD",1746878214317,3.05243705,2384.0,2383.3,3.4748]
["bitfinex","ETHUSD",1746878214610,0.55,2383.9,2383.4,0.65201858]
["bitfinex","ETHUSD",1746878214781,0.55,2383.9,2383.4,0.64148]
["bitfinex","ETHUSD",1746878217726,0.32084467,2384.3,2383.5,0.25333598]
["bitfinex","ETHUSD",1746878217925,3.33193033,2384.2,2383.5,0.2428]
["bitfinex","ETHUSD",1746878218095,0.55,2384.1,2383.5,0.654428]
["bitfinex","ETHUSD",1746878218924,0.60243272,2384.1,2383.5,0.654428]
["bitfinex","ETHUSD",1746878219121,0.55,2384.1,2383.5,0.654428]
["bitfinex","ETHUSD",1746878219635,0.55,2384.1,2383.6,0.01053026]
["bitfinex","ETHUSD",1746878220522,0.05243272,2384.3,2383.6,0.01053026]
["bitfinex","ETHUSD",1746878220731,0.55,2384.2,2383.5,0.654428]
["bitfinex","ETHUSD",1746878223405,3.88193033,2384.2,2383.5,0.654428]
["bitfinex","ETHUSD",1746878225497,0.31262968,2384.3,2383.6,0.2428]
["bitfinex","ETHUSD",1746878225696,2.72244542,2385.5,2383.7,0.2428]
["bitfinex","ETHUSD",1746878225697,0.8214,2385.0,2383.7,0.2428]
["bitfinex","ETHUSD",1746878225898,3.33193033,2385.1,2383.9,0.2428]
["bitfinex","ETHUSD",1746878226226,3.33193033,2385.1,2384.1,0.2428]
["bitfinex","ETHUSD",1746878226227,0.78223706,2385.0,2384.1,0.2428]
["bitfinex","ETHUSD",1746878226529,0.23223706,2385.0,2384.3,0.2428]
["bitfinex","ETHUSD",1746878226744,0.55,2384.8,2384.4,2.94]
["bitfinex","ETHUSD",1746878227027,0.55,2384.8,2384.4,5.875]
["bitfinex","ETHUSD",1746878227735,0.55,2384.6,2384.4,5.875]
["bitfinex","ETHUSD",1746878228036,4.3714,2384.4,2384.0,2.94]
["bitfinex","ETHUSD",1746878228233,0.55,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878228538,0.60243264,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878230228,0.55,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878232846,0.78216714,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878234919,3.78216714,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878235128,4.57637766,2384.1,2384.0,2.94]
["bitfinex","ETHUSD",1746878237352,5.36017766,2384.1,2383.5,2.933]
["bitfinex","ETHUSD",1746878237646,0.55,2383.7,2383.5,2.933]
["bitfinex","ETHUSD",1746878237812,0.60244242,2383.7,2383.5,2.933]
["bitfinex","ETHUSD",1746878239442,0.91983318,2383.7,2383.5,2.933]
["bitfinex","ETHUSD",1746878243384,1.34500953,2383.7,2383.5,2.933]
["bitfinex","ETHUSD",1746878243561,5.13520953,2383.7,2383.5,2.933]
["bitfinex","ETHUSD",1746878243744,3.78210947,2383.6,2383.5,2.933]
["bitfinex","ETHUSD",1746878244665,0.55,2383.5,2383.0,18.023]
["bitfinex","ETHUSD",1746878244973,3.88193033,2383.3,2383.0,18.023]
["bitfinex","ETHUSD",1746878246823,0.31739076,2383.7,2383.1,0.25336158]
["bitfinex","ETHUSD",1746878247019,4.17456822,2384.2,2383.2,2.93]
["bitfinex","ETHUSD",1746878247224,0.55,2384.0,2383.4,0.2428]
["bitfinex","ETHUSD",1746878247427,0.31382186,2384.0,2383.5,0.01053948]
["bitfinex","ETHUSD",1746878247666,3.0,2384.1,2383.6,2.933]
["bitfinex","ETHUSD",1746878247867,0.05243734,2384.0,2383.6,2.933]
["bitfinex","ETHUSD",1746878248249,3.33193033,2384.2,2383.8,0.2428]
["bitfinex","ETHUSD",1746878248762,3.05243152,2384.4,2383.8,3.1728]
["bitfinex","ETHUSD",1746878248763,0.05243152,2384.4,2383.8,3.1728]
["bitfinex","ETHUSD",1746878248940,3.33193033,2384.6,2383.9,0.01052849]
["bitfinex","ETHUSD",1746878249141,0.8062,2384.2,2383.8,2.93]
["bitfinex","ETHUSD",1746878249362,0.55,2384.0,2383.8,2.93]
["bitfinex","ETHUSD",1746878250267,0.55,2384.1,2383.8,2.93]
["bitfinex","ETHUSD",1746878252569,0.31407339,2384.2,2383.9,0.25332724]
["bitfinex","ETHUSD",1746878252771,0.05242559,2384.5,2383.9,0.2428]
["bitfinex","ETHUSD",1746878253061,0.55,2384.4,2383.9,0.2428]
["bitfinex","ETHUSD",1746878253266,0.55,2384.4,2383.9,0.56008]
["bitfinex","ETHUSD",1746878257974,1.74090828,2384.2,2383.9,0.56008]
["bitfinex","ETHUSD",1746878259483,0.31286803,2384.5,2384.0,0.01051885]
["bitfinex","ETHUSD",1746878259689,1.74090828,2384.2,2383.8,2.927]
["bitfinex","ETHUSD",1746878259861,1.74090828,2384.0,2383.8,3.53728]
["bitfinex","ETHUSD",1746878261087,2.05237754,2384.0,2383.8,3.53728]
["bitfinex","ETHUSD",1746878261473,2.05237754,2384.0,2383.8,0.61028]
["bitfinex","ETHUSD",1746878262408,2.05237754,2384.0,2383.7,0.2428]
["bitfinex","ETHUSD",1746878262706,1.74090828,2383.8,2383.6,2.933]
["bitfinex","ETHUSD",1746878263461,1.38623837,2383.7,2383.6,2.933]
["bitfinex","ETHUSD",1746878263906,4.38623837,2383.7,2383.1,2.932]
["bitfinex","ETHUSD",1746878264193,1.74090828,2383.3,2383.1,2.932]
["bitfinex","ETHUSD",1746878265799,3.34574694,2383.3,2383.1,2.932]
["bitfinex","ETHUSD",1746878268298,1.3526,2383.2,2383.1,2.932]
["bitfinex","ETHUSD",1746878268605,0.55,2383.2,2383.1,2.932]
["bitfinex","ETHUSD",1746878269213,0.8026,2383.4,2383.1,2.932]
["bitfinex","ETHUSD",1746878269365,4.14834694,2383.6,2383.1,2.94255866]
["bitfinex","ETHUSD",1746878269564,0.55,2383.5,2383.1,2.932]
["bitfinex","ETHUSD",1746878271920,3.55,2383.5,2383.1,2.932]
["bitfinex","ETHUSD",1746878272085,0.8026,2383.6,2383.1,4.98755686]
["bitfinex","ETHUSD",1746878272288,0.55,2383.5,2383.1,4.977]
["bitfinex","ETHUSD",1746878272507,0.60244557,2383.5,2383.1,4.977]
["bitfinex","ETHUSD",1746878273526,0.60244557,2383.5,2383.1,3.1748]
["bitfinex","ETHUSD",1746878275091,0.60244557,2383.5,2383.1,0.2428]
["bitfinex","ETHUSD",1746878275290,0.60244557,2383.5,2383.2,2.925]
["bitfinex","ETHUSD",1746878277292,3.60244557,2383.5,2383.0,15.09]
["bitfinex","ETHUSD",1746878277619,3.34574694,2383.3,2383.0,15.09]
["bitfinex","ETHUSD",1746878277824,0.55,2383.2,2383.0,18.015]
["bitfinex","ETHUSD",1746878278723,0.60245172,2383.2,2383.0,18.015]
["bitfinex","ETHUSD",1746878279226,1.3691,2383.1,2383.0,18.015]
["bitfinex","ETHUSD",1746878280112,1.3691,2383.1,2383.0,15.09]
["bitfinex","ETHUSD",1746878281793,0.55,2383.2,2383.0,15.09]
["bitfinex","ETHUSD",1746878282109,0.87155555,2383.5,2383.0,15.09]
["bitfinex","ETHUSD",1746878282293,3.34574694,2383.3,2383.0,15.09]
["bitfinex","ETHUSD",1746878282489,0.55,2383.2,2383.0,15.09]
["bitfinex","ETHUSD",1746878283339,1.39515171,2383.1,2383.0,15.09]
["bitfinex","ETHUSD",1746878283823,0.55,2383.0,2382.9,2.925]
["bitfinex","ETHUSD",1746878284135,4.39026211,2383.0,2382.2,0.2428]
["bitfinex","ETHUSD",1746878284298,3.55,2382.6,2382.3,2.925]
["bitfinex","ETHUSD",1746878284498,0.05246229,2382.9,2382.3,2.9355986]
["bitfinex","ETHUSD",1746878284499,3.0,2382.9,2382.3,2.9355986]
["bitfinex","ETHUSD",1746878284730,4.13844694,2383.3,2382.4,0.2428]
["bitfinex","ETHUSD",1746878285028,3.0,2383.2,2382.5,2.92]
["bitfinex","ETHUSD",1746878285535,0.55,2383.1,2382.5,2.92]
["bitfinex","ETHUSD",1746878285733,2.29259037,2383.1,2382.5,2.92]
["bitfinex","ETHUSD",1746878286438,1.74259037,2383.1,2382.6,0.01057261]
["bitfinex","ETHUSD",1746878286609,3.0,2383.2,2382.6,0.35969386]
["bitfinex","ETHUSD",1746878286991,0.7927,2383.5,2382.7,0.2428]
["bitfinex","ETHUSD",1746878287195,1.74259037,2383.1,2382.7,0.2428]
["bitfinex","ETHUSD",1746878287706,1.74259037,2382.9,2382.6,3.26912125]
["bitfinex","ETHUSD",1746878287908,0.55,2382.8,2382.6,2.925]
["bitfinex","ETHUSD",1746878288235,2.29259037,2382.7,2382.5,2.925]
["bitfinex","ETHUSD",1746878290337,2.29259037,2382.7,2382.4,2.925]
["bitfinex","ETHUSD",1746878292448,2.6056054,2382.7,2382.4,2.925]
["bitfinex","ETHUSD",1746878292656,1.74259037,2382.5,2382.4,2.925]
["bitfinex","ETHUSD",1746878292811,2.29259037,2382.5,2382.4,2.925]
["bitfinex","ETHUSD",1746878294559,2.63430091,2382.5,2382.4,2.925]
["bitfinex","ETHUSD",1746878294912,0.89171054,2382.5,2382.4,2.925]
["bitfinex","ETHUSD",1746878295117,3.55,2382.4,2381.5,3.1688]
["bitfinex","ETHUSD",1746878295449,2.0556054,2382.7,2381.7,0.2428]
["bitfinex","ETHUSD",1746878295623,0.817,2382.8,2381.9,0.2428]
["bitfinex","ETHUSD",1746878295829,0.817,2382.8,2382.1,0.2428]
["bitfinex","ETHUSD",1746878296029,0.817,2382.8,2382.2,2.926]
["bitfinex","ETHUSD",1746878296341,1.74259037,2382.9,2382.2,3.53458]
["bitfinex","ETHUSD",1746878297150,1.74259037,2382.9,2382.3,5.843]
["bitfinex","ETHUSD",1746878297349,1.74259037,2382.9,2382.2,0.60858]
["bitfinex","ETHUSD",1746878297540,2.06496129,2382.9,2382.4,2.926]
["bitfinex","ETHUSD",1746878299060,1.74259037,2382.7,2382.4,2.926]
["bitfinex","ETHUSD",1746878299418,1.74259037,2382.8,2382.4,2.926]
["bitfinex","ETHUSD",1746878300352,0.55,2382.5,2382.4,2.926]
["bitfinex","ETHUSD",1746878303158,0.55,2382.5,2382.3,2.917]
["bitfinex","ETHUSD",1746878303962,2.29259037,2382.4,2382.3,2.917]
["bitfinex","ETHUSD",1746878304135,0.55,2382.3,2381.6,0.2428]
["bitfinex","ETHUSD",1746878304324,3.05189037,2382.1,2381.7,2.917]
["bitfinex","ETHUSD",1746878304527,1.74259037,2381.9,2381.7,2.917]
["bitfinex","ETHUSD",1746878307636,0.55,2381.8,2381.7,2.917]
["bitfinex","ETHUSD",1746878308266,0.60248295,2381.8,2381.7,2.917]
["bitfinex","ETHUSD",1746878309730,0.83699028,2381.8,2381.6,2.917]
["bitfinex","ETHUSD",1746878310065,2.29259037,2381.7,2381.6,2.917]
["bitfinex","ETHUSD",1746878310768,1.74259037,2381.9,2381.6,2.917]
["bitfinex","ETHUSD",1746878310982,0.55,2382.0,2381.6,2.917]
["bitfinex","ETHUSD",1746878311142,0.0524812,2382.3,2381.6,2.917]
["bitfinex","ETHUSD",1746878311347,1.74259037,2381.9,2381.7,2.917]
["bitfinex","ETHUSD",1746878311654,0.55,2381.8,2381.7,2.917]
["bitfinex","ETHUSD",1746878315184,0.60248347,2381.8,2381.7,2.917]
["bitfinex","ETHUSD",1746878320185,0.60248347,2381.8,2381.2,2.912]
["bitfinex","ETHUSD",1746878320186,0.55,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878320393,2.29259037,2381.3,2381.2,2.918]
["bitfinex","ETHUSD",1746878321186,0.55,2381.4,2381.2,2.918]
["bitfinex","ETHUSD",1746878322989,2.29259037,2381.3,2381.2,2.918]
["bitfinex","ETHUSD",1746878324198,0.86909135,2381.4,2381.2,2.918]
["bitfinex","ETHUSD",1746878324383,0.55,2381.4,2381.2,2.918]
["bitfinex","ETHUSD",1746878326099,1.74259037,2381.5,2381.2,2.918]
["bitfinex","ETHUSD",1746878326394,0.31476103,2381.5,2381.3,0.2428]
["bitfinex","ETHUSD",1746878326699,0.55,2381.6,2381.3,0.2428]
["bitfinex","ETHUSD",1746878328702,0.55,2381.6,2381.3,0.25343857]
["bitfinex","ETHUSD",1746878329002,0.55,2381.6,2381.3,0.2428]
["bitfinex","ETHUSD",1746878329665,0.55,2381.6,2381.3,0.25343816]
["bitfinex","ETHUSD",1746878329871,0.55,2381.6,2381.3,0.74967816]
["bitfinex","ETHUSD",1746878330077,0.55,2381.6,2381.3,0.25343816]
["bitfinex","ETHUSD",1746878330408,0.30931566,2381.6,2381.3,0.25343816]
["bitfinex","ETHUSD",1746878330611,51.74259037,2381.7,2381.3,0.25343816]
["bitfinex","ETHUSD",1746878330903,51.74259037,2381.7,2381.3,0.2428]
["bitfinex","ETHUSD",1746878331409,50.0,2381.7,2381.4,0.01063473]
["bitfinex","ETHUSD",1746878331791,50.0,2381.7,2381.3,3.64804]
["bitfinex","ETHUSD",1746878333035,2.29259037,2381.6,2381.3,0.2428]
["bitfinex","ETHUSD",1746878333381,2.61419785,2381.6,2381.3,0.2428]
["bitfinex","ETHUSD",1746878335815,0.32160748,2381.6,2381.3,0.25343892]
["bitfinex","ETHUSD",1746878336020,50.0,2381.7,2381.3,0.2428]
["bitfinex","ETHUSD",1746878336320,0.55,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878336893,2.29259037,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878337096,2.60941465,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878338832,2.66190178,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878340235,2.60941465,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878340716,2.66190183,2381.6,2381.2,2.918]
["bitfinex","ETHUSD",1746878341039,2.66190183,2381.6,2381.3,2.909]
["bitfinex","ETHUSD",1746878341322,6.95918809,2381.6,2381.3,2.909]
["bitfinex","ETHUSD",1746878344633,0.55,2381.4,2381.3,2.909]
["bitfinex","ETHUSD",1746878347347,2.34508199,2381.4,2381.3,2.909]
["bitfinex","ETHUSD",1746878347511,2.34017346,2381.4,2381.3,2.909]
["bitfinex","ETHUSD",1746878348015,1.79508199,2381.4,2381.2,2.909]
["bitfinex","ETHUSD",1746878348447,2.11190845,2381.6,2381.2,2.909]
["bitfinex","ETHUSD",1746878348644,0.0524938,2381.9,2381.2,3.45334263]
["bitfinex","ETHUSD",1746878348919,0.87678891,2382.2,2381.3,3.2428]
["bitfinex","ETHUSD",1746878349256,1.74259037,2382.1,2381.3,3.2428]
["bitfinex","ETHUSD",1746878349561,1.74259037,2381.7,2381.3,0.2428]
["bitfinex","ETHUSD",1746878349710,1.74259037,2381.7,2381.4,5.813]
["bitfinex","ETHUSD",1746878349906,0.55,2381.6,2381.4,5.813]
["bitfinex","ETHUSD",1746878350112,0.55,2381.6,2381.4,2.909]
["bitfinex","ETHUSD",1746878350432,1.74259037,2381.5,2381.4,2.909]
["bitfinex","ETHUSD",1746878352368,0.55,2381.6,2381.4,2.909]
["bitfinex","ETHUSD",1746878356177,0.31056056,2381.7,2381.4,2.909]
["bitfinex","ETHUSD",1746878356342,1.74259037,2381.6,2381.4,2.909]
["bitfinex","ETHUSD",1746878356538,0.8243,2382.5,2381.5,0.2428]
["bitfinex","ETHUSD",1746878356766,1.74259037,2382.2,2381.5,0.56861355]
["bitfinex","ETHUSD",1746878356973,1.74259037,2382.2,2381.5,0.31518]
["bitfinex","ETHUSD",1746878357173,0.31361187,2382.5,2381.6,0.2428]
["bitfinex","ETHUSD",1746878357379,4.74259037,2382.6,2381.6,0.2428]
["bitfinex","ETHUSD",1746878357683,0.8243,2382.9,2381.8,7.412]
["bitfinex","ETHUSD",1746878357876,0.31446151,2382.9,2382.0,0.2428]
["bitfinex","ETHUSD",1746878358175,4.74259037,2383.0,2382.2,0.2428]
["bitfinex","ETHUSD",1746878358366,1.74259037,2382.8,2382.4,0.2428]
["bitfinex","ETHUSD",1746878358598,1.74259037,2382.8,2382.5,2.902]
["bitfinex","ETHUSD",1746878358882,2.29259037,2382.6,2382.5,2.902]
["bitfinex","ETHUSD",1746878363382,0.55,2382.6,2382.5,2.902]
["bitfinex","ETHUSD",1746878363792,2.29259037,2382.6,2382.5,2.902]
["bitfinex","ETHUSD",1746878365095,0.55,2382.7,2382.5,2.902]
["bitfinex","ETHUSD",1746878365673,0.55,2382.7,2382.5,3.1448]
["bitfinex","ETHUSD",1746878365879,1.74259037,2382.8,2382.5,3.1448]
["bitfinex","ETHUSD",1746878366096,1.74259037,2382.8,2382.5,3.45928]
["bitfinex","ETHUSD",1746878366908,2.29259037,2382.8,2382.5,3.45928]
["bitfinex","ETHUSD",1746878367508,1.74259037,2382.8,2382.5,3.45928]
["bitfinex","ETHUSD",1746878367676,0.32062495,2382.9,2382.6,0.01058309]
["bitfinex","ETHUSD",1746878367878,1.74259037,2383.0,2382.7,2.9]
["bitfinex","ETHUSD",1746878372026,0.55,2383.2,2382.8,0.25337443]
["bitfinex","ETHUSD",1746878372188,1.74259037,2383.4,2382.8,0.25337443]
["bitfinex","ETHUSD",1746878372392,1.74259037,2383.2,2382.8,0.2428]
["bitfinex","ETHUSD",1746878373980,0.05245039,2383.9,2382.8,0.2428]
["bitfinex","ETHUSD",1746878373981,0.55,2383.7,2382.9,0.01056233]
["bitfinex","ETHUSD",1746878374288,1.74259037,2383.4,2382.8,0.2428]
["bitfinex","ETHUSD",1746878374504,1.74259037,2383.4,2382.8,0.59177863]
["bitfinex","ETHUSD",1746878375627,1.74259037,2383.2,2382.9,2.896]
["bitfinex","ETHUSD",1746878378650,0.7812,2383.4,2382.9,2.896]
["bitfinex","ETHUSD",1746878378825,2.57623977,2383.8,2383.0,0.25336362]
["bitfinex","ETHUSD",1746878379015,1.74259037,2383.8,2383.0,0.25336362]
["bitfinex","ETHUSD",1746878379215,1.74259037,2383.8,2383.1,0.2428]
["bitfinex","ETHUSD",1746878386057,1.74259037,2383.6,2382.9,15.096]
["bitfinex","ETHUSD",1746878386208,1.74259037,2383.0,2382.9,15.096]
["bitfinex","ETHUSD",1746878386410,1.74259037,2383.0,2382.9,17.995]
["bitfinex","ETHUSD",1746878386647,1.74259037,2383.0,2382.9,20.14297786]
["bitfinex","ETHUSD",1746878387549,2.29259037,2383.0,2382.9,20.14297786]
["bitfinex","ETHUSD",1746878390940,2.29259037,2383.0,2382.9,5.04697786]
["bitfinex","ETHUSD",1746878391244,1.79504667,2383.6,2383.0,0.2428]
["bitfinex","ETHUSD",1746878391436,4.79504667,2383.6,2383.0,0.2428]
["bitfinex","ETHUSD",1746878391606,0.55,2383.5,2383.1,0.01055936]
["bitfinex","ETHUSD",1746878391811,4.79504667,2383.6,2383.1,0.01055935]
["bitfinex","ETHUSD",1746878392013,0.55,2383.5,2383.0,0.2428]
["bitfinex","ETHUSD",1746878392346,0.55,2383.5,2383.0,0.59187786]
["bitfinex","ETHUSD",1746878394324,1.74259037,2383.4,2383.0,0.59187786]
["bitfinex","ETHUSD",1746878394937,1.74259037,2383.4,2383.0,3.1348]
["bitfinex","ETHUSD",1746878395518,1.74259037,2383.2,2383.0,3.1348]
["bitfinex","ETHUSD",1746878397336,1.74259037,2383.4,2383.0,3.1348]
["bitfinex","ETHUSD",1746878397537,1.74046945,2383.4,2383.0,3.1348]
["bitfinex","ETHUSD",1746878402429,4.74259037,2383.6,2383.1,0.01056332]
["bitfinex","ETHUSD",1746878402648,1.74259037,2383.6,2383.1,0.32404332]
["bitfinex","ETHUSD",1746878403037,2.06386304,2383.9,2383.2,0.2428]
["bitfinex","ETHUSD",1746878403242,0.32127267,2383.9,2383.3,0.01054528]
["bitfinex","ETHUSD",1746878403551,1.74259037,2384.1,2383.3,0.01054528]
["bitfinex","ETHUSD",1746878403552,1.74259037,2384.1,2383.5,0.2428]
["bitfinex","ETHUSD",1746878403752,1.74259037,2384.3,2383.7,0.2428]
["bitfinex","ETHUSD",1746878404118,0.36618631,2384.5,2383.7,0.2428]
["bitfinex","ETHUSD",1746878404319,1.74259037,2384.1,2383.9,0.2428]
["bitfinex","ETHUSD",1746878404643,2.29259037,2384.0,2383.9,2.892]
["bitfinex","ETHUSD",1746878404956,0.55,2383.9,2383.8,2.892]
["bitfinex","ETHUSD",1746878405125,0.8239,2383.8,2383.4,17.986]
["bitfinex","ETHUSD",1746878405325,2.29259037,2383.5,2383.4,17.986]
["bitfinex","ETHUSD",1746878405516,1.74259037,2383.5,2383.4,17.986]
["bitfinex","ETHUSD",1746878405718,2.516,2384.6,2383.4,17.986]
["bitfinex","ETHUSD",1746878405719,0.8239,2384.4,2383.5,0.2428]
["bitfinex","ETHUSD",1746878405923,0.05243077,2384.9,2383.7,0.2428]
["bitfinex","ETHUSD",1746878406254,1.74259037,2384.6,2383.9,0.2428]
["bitfinex","ETHUSD",1746878406459,1.74259037,2384.6,2384.0,2.891]
["bitfinex","ETHUSD",1746878406617,1.74259037,2384.7,2384.1,0.2428]
["bitfinex","ETHUSD",1746878406818,0.23131553,2384.8,2384.1,0.2428]
["bitfinex","ETHUSD",1746878407155,1.74259037,2384.7,2384.1,0.2428]
["bitfinex","ETHUSD",1746878407333,0.8239,2385.2,2384.2,5.778]
["bitfinex","ETHUSD",1746878407334,1.74259037,2384.5,2384.2,5.778]
["bitfinex","ETHUSD",1746878408253,0.30812139,2384.6,2384.2,5.778]
["bitfinex","ETHUSD",1746878408460,1.74259037,2384.9,2384.3,0.01050498]
["bitfinex","ETHUSD",1746878408855,1.74259037,2385.2,2384.4,0.2428]
["bitfinex","ETHUSD",1746878409152,2.06294354,2385.2,2384.4,0.2428]
["bitfinex","ETHUSD",1746878410114,0.0524095,2385.3,2384.4,0.2428]
["bitfinex","ETHUSD",1746878410314,1.74259037,2385.8,2385.0,0.2428]
["bitfinex","ETHUSD",1746878410554,1.74259037,2385.4,2385.0,0.2428]
["bitfinex","ETHUSD",1746878410753,0.87630031,2385.7,2385.1,5.777]
["bitfinex","ETHUSD",1746878410955,0.31044826,2385.8,2385.2,0.01046617]
["bitfinex","ETHUSD",1746878410956,0.36284894,2385.8,2385.2,0.01046617]
["bitfinex","ETHUSD",1746878411254,1.74259037,2385.9,2385.2,0.01046617]
["bitfinex","ETHUSD",1746878411457,1.74259037,2385.9,2385.3,0.2428]
["bitfinex","ETHUSD",1746878411642,1.74259037,2385.7,2385.3,0.2428]
["bitfinex","ETHUSD",1746878412119,1.74259037,2385.9,2385.3,0.2428]
["bitfinex","ETHUSD",1746878412321,1.74259037,2386.1,2385.4,0.01045187]
["bitfinex","ETHUSD",1746878412532,1.74259037,2385.9,2385.3,0.2428]
["bitfinex","ETHUSD",1746878412745,2.05839538,2385.9,2385.3,0.90265466]
["bitfinex","ETHUSD",1746878413332,2.11078871,2385.9,2385.3,0.90265466]
["bitfinex","ETHUSD",1746878413754,0.36819834,2385.9,2385.3,0.90265466]
["bitfinex","ETHUSD",1746878414433,3.31580501,2385.9,2385.3,0.90265466]
["bitfinex","ETHUSD",1746878414829,0.31580501,2385.9,2385.4,0.01045153]
["bitfinex","ETHUSD",1746878415141,0.55,2386.1,2385.4,0.01045153]
["bitfinex","ETHUSD",1746878415337,0.55,2385.9,2385.4,0.01045157]
["bitfinex","ETHUSD",1746878415742,0.55,2386.2,2385.4,0.01045157]
["bitfinex","ETHUSD",1746878415938,3.55,2386.2,2385.5,0.2428]
["bitfinex","ETHUSD",1746878416248,3.55,2386.2,2385.6,0.01044215]
["bitfinex","ETHUSD",1746878416453,0.87130246,2386.2,2385.7,5.774]
["bitfinex","ETHUSD",1746878416765,3.87130246,2386.2,2385.7,5.774]
["bitfinex","ETHUSD",1746878418337,3.32130246,2386.2,2385.8,0.01044279]
["bitfinex","ETHUSD",1746878418545,3.32130246,2386.2,2385.7,6.37672428]
["bitfinex","ETHUSD",1746878419066,0.32130246,2386.2,2385.8,0.2428]
["bitfinex","ETHUSD",1746878419270,3.0,2386.4,2385.8,0.2532339]
["bitfinex","ETHUSD",1746878419837,3.31163617,2386.4,2385.8,0.2532339]
["bitfinex","ETHUSD",1746878420041,3.31163617,2386.4,2385.8,0.91622972]
["bitfinex","ETHUSD",1746878420671,0.31163617,2386.4,2385.8,0.91622972]
["bitfinex","ETHUSD",1746878420841,3.33822041,2386.8,2385.9,0.2428]
["bitfinex","ETHUSD",1746878421042,3.0,2386.7,2385.9,0.2428]
["bitfinex","ETHUSD",1746878421439,3.33822041,2386.2,2385.6,0.2428]
["bitfinex","ETHUSD",1746878421643,0.60238266,2386.1,2385.7,5.764]
["bitfinex","ETHUSD",1746878421876,0.7679,2386.4,2385.8,2.89244706]
["bitfinex","ETHUSD",1746878422039,3.33822041,2386.2,2385.8,2.882]
["bitfinex","ETHUSD",1746878422242,3.60238748,2386.1,2385.8,2.882]
["bitfinex","ETHUSD",1746878422442,3.91088247,2386.1,2385.8,2.882]
["bitfinex","ETHUSD",1746878422643,4.63579276,2386.1,2385.6,0.2428]
["bitfinex","ETHUSD",1746878422980,0.55,2385.8,2385.6,2.882]
["bitfinex","ETHUSD",1746878423183,0.60239574,2385.8,2385.6,2.882]
["bitfinex","ETHUSD",1746878423484,0.55,2385.8,2385.6,2.882]
["bitfinex","ETHUSD",1746878425385,0.05239574,2386.0,2385.6,2.882]
["bitfinex","ETHUSD",1746878425571,0.55,2385.9,2385.6,2.882]
["bitfinex","ETHUSD",1746878425742,3.05239574,2386.0,2385.6,2.882]
["bitfinex","ETHUSD",1746878426347,3.0,2386.0,2385.6,2.882]
["bitfinex","ETHUSD",1746878428019,3.0,2386.0,2385.6,2.89244798]
["bitfinex","ETHUSD",1746878428171,3.30849499,2386.1,2385.7,0.3135248]
["bitfinex","ETHUSD",1746878428371,3.3906109,2386.7,2385.8,0.0104458]
["bitfinex","ETHUSD",1746878428570,3.0,2386.6,2385.9,0.2428]
["bitfinex","ETHUSD",1746878428903,0.0523815,2386.5,2386.0,0.01042782]
["bitfinex","ETHUSD",1746878429089,0.30640195,2386.6,2386.0,2.89042782]
["bitfinex","ETHUSD",1746878429292,0.05237669,2386.9,2386.1,0.31332278]
["bitfinex","ETHUSD",1746878429605,3.05237669,2386.9,2386.2,2.882]
["bitfinex","ETHUSD",1746878429996,3.33822041,2386.7,2386.2,2.882]
["bitfinex","ETHUSD",1746878430167,0.55,2386.5,2386.2,2.882]
["bitfinex","ETHUSD",1746878431221,0.55,2386.3,2385.7,0.3135248]
["bitfinex","ETHUSD",1746878431504,0.55,2386.3,2386.1,2.882]
["bitfinex","ETHUSD",1746878431695,3.33822041,2386.4,2386.0,2.89243477]
["bitfinex","ETHUSD",1746878432081,3.33822041,2386.4,2386.0,2.882]
["bitfinex","ETHUSD",1746878432277,0.60238336,2386.3,2386.0,2.882]
["bitfinex","ETHUSD",1746878432493,3.33822041,2386.4,2386.0,2.882]
["bitfinex","ETHUSD",1746878432694,0.30790977,2386.6,2386.1,0.2428]
["bitfinex","ETHUSD",1746878432884,0.05237604,2386.9,2386.2,0.0104169]
["bitfinex","ETHUSD",1746878433395,0.05237603,2386.9,2386.1,0.2428]
["bitfinex","ETHUSD",1746878433615,0.05237603,2386.9,2386.1,0.9009]
["bitfinex","ETHUSD",1746878433767,3.05237603,2386.9,2386.1,0.9009]
["bitfinex","ETHUSD",1746878434617,0.55,2386.8,2386.1,0.9009]
["bitfinex","ETHUSD",1746878435836,3.30744346,2386.9,2386.3,0.2428]
["bitfinex","ETHUSD",1746878436041,3.30744346,2386.9,2386.4,0.01040913]
["bitfinex","ETHUSD",1746878436388,0.30744346,2386.9,2386.5,2.879]
["bitfinex","ETHUSD",1746878436589,3.0,2387.0,2386.6,3.1689]
["bitfinex","ETHUSD",1746878436827,0.55,2386.9,2386.6,2.881]
["bitfinex","ETHUSD",1746878436999,0.05237328,2386.8,2386.6,2.881]
["bitfinex","ETHUSD",1746878437200,4.3278,2386.7,2386.3,2.881]
["bitfinex","ETHUSD",1746878437430,0.55,2386.5,2386.1,0.2428]
["bitfinex","ETHUSD",1746878437606,3.05238361,2386.4,2386.2,2.881]
["bitfinex","ETHUSD",1746878438650,3.0,2386.4,2386.2,2.881]
["bitfinex","ETHUSD",1746878438931,0.55,2386.6,2386.3,0.2881]
["bitfinex","ETHUSD",1746878439131,0.55,2386.6,2386.2,2.881]
["bitfinex","ETHUSD",1746878440520,3.33822041,2386.8,2386.3,0.2428]
["bitfinex","ETHUSD",1746878440724,0.55,2386.7,2386.3,0.2428]
["bitfinex","ETHUSD",1746878441030,0.55,2386.4,2386.1,2.881]
["bitfinex","ETHUSD",1746878441264,0.55,2386.2,2386.1,2.881]
["bitfinex","ETHUSD",1746878441435,4.30345895,2386.2,2385.6,0.2428]
["bitfinex","ETHUSD",1746878441594,0.55,2386.0,2385.5,5.759]
["bitfinex","ETHUSD",1746878441791,0.55,2385.8,2385.5,5.759]
["bitfinex","ETHUSD",1746878442796,0.60239591,2386.0,2385.5,5.759]
["bitfinex","ETHUSD",1746878442992,0.60239591,2386.0,2385.5,2.881]
["bitfinex","ETHUSD",1746878443232,0.05239591,2386.0,2385.5,3.19338]
["bitfinex","ETHUSD",1746878443541,0.55,2386.0,2385.5,3.20383475]
["bitfinex","ETHUSD",1746878443695,0.7697,2386.4,2385.6,0.2428]
["bitfinex","ETHUSD",1746878443893,0.05238559,2386.3,2385.6,0.2428]
["bitfinex","ETHUSD",1746878444127,0.78201094,2386.2,2385.6,0.2428]
["bitfinex","ETHUSD",1746878444331,0.78201094,2386.2,2385.6,0.586418]
["bitfinex","ETHUSD",1746878444693,0.05238692,2386.1,2385.6,0.586418]
["bitfinex","ETHUSD",1746878445226,0.55,2386.2,2385.6,0.586418]
["bitfinex","ETHUSD",1746878445432,0.05238912,2386.3,2385.7,0.01044305]
["bitfinex","ETHUSD",1746878445592,0.7697,2386.6,2385.8,2.877]
["bitfinex","ETHUSD",1746878445790,0.7697,2386.6,2386.0,0.2428]
["bitfinex","ETHUSD",1746878445997,0.7697,2386.6,2386.1,2.89142463]
["bitfinex","ETHUSD",1746878446191,0.23210386,2386.5,2386.1,2.881]
["bitfinex","ETHUSD",1746878446609,0.83448377,2386.5,2386.1,2.881]
["bitfinex","ETHUSD",1746878447313,0.23210386,2386.4,2386.1,2.881]
["bitfinex","ETHUSD",1746878448247,0.23210386,2386.4,2386.1,3.22225443]
["bitfinex","ETHUSD",1746878448553,0.55,2386.5,2386.1,3.22225443]
["bitfinex","ETHUSD",1746878448714,0.55,2386.8,2386.1,3.23267913]
["bitfinex","ETHUSD",1746878448919,0.32076004,2386.9,2386.2,0.2428]
["bitfinex","ETHUSD",1746878449117,0.05237722,2387.0,2386.3,0.01041366]
["bitfinex","ETHUSD",1746878449329,0.23222488,2386.8,2386.4,2.876]
["bitfinex","ETHUSD",1746878449552,0.23222488,2386.8,2386.4,3.18788]
["bitfinex","ETHUSD",1746878449856,0.55,2386.9,2386.4,3.18788]
["bitfinex","ETHUSD",1746878450067,3.55,2386.9,2386.4,3.18788]
["bitfinex","ETHUSD",1746878450349,0.55,2386.9,2386.4,3.18788]
["bitfinex","ETHUSD",1746878450556,3.55,2386.9,2386.4,3.18788]
["bitfinex","ETHUSD",1746878450754,3.55,2386.9,2386.5,0.318788]
["bitfinex","ETHUSD",1746878451056,3.39059242,2387.0,2386.5,0.318788]
["bitfinex","ETHUSD",1746878451057,0.31631122,2387.0,2386.6,0.25320883]
["bitfinex","ETHUSD",1746878451226,0.7697,2387.5,2386.7,2.881]
["bitfinex","ETHUSD",1746878451752,0.78219646,2387.4,2386.7,2.881]
["bitfinex","ETHUSD",1746878451919,4.02700526,2387.7,2386.8,0.2428]
["bitfinex","ETHUSD",1746878452119,4.02700526,2387.7,2386.8,0.55518]
["bitfinex","ETHUSD",1746878452320,0.23205661,2387.6,2386.8,0.55518]
["bitfinex","ETHUSD",1746878452639,0.55,2387.4,2386.9,2.876]
["bitfinex","ETHUSD",1746878452954,0.55,2387.2,2386.9,2.876]
["bitfinex","ETHUSD",1746878453150,0.87061456,2387.2,2386.9,2.876]
["bitfinex","ETHUSD",1746878453338,0.32061456,2387.2,2386.9,3.506718]
["bitfinex","ETHUSD",1746878453525,0.55,2387.3,2386.9,3.506718]
["bitfinex","ETHUSD",1746878453715,0.82206218,2387.2,2386.9,2.876]
["bitfinex","ETHUSD",1746878453939,0.55,2387.3,2386.9,2.876]
["bitfinex","ETHUSD",1746878454442,3.0,2387.4,2387.0,0.2428]
["bitfinex","ETHUSD",1746878455281,0.55,2387.6,2387.0,0.2428]
["bitfinex","ETHUSD",1746878455583,0.05235978,2387.5,2387.0,0.873518]
["bitfinex","ETHUSD",1746878456690,3.78178634,2387.4,2387.0,0.630718]
["bitfinex","ETHUSD",1746878456982,3.83414856,2387.4,2386.9,2.876]
["bitfinex","ETHUSD",1746878457282,0.05236222,2387.4,2386.9,2.876]
["bitfinex","ETHUSD",1746878457485,0.55,2387.5,2387.0,0.01038928]
["bitfinex","ETHUSD",1746878457679,0.60236223,2387.6,2387.0,0.01038928]
["bitfinex","ETHUSD",1746878457886,0.55,2387.5,2387.0,0.01038928]
["bitfinex","ETHUSD",1746878458084,0.05236223,2387.6,2387.0,0.64214621]
["bitfinex","ETHUSD",1746878458289,0.55,2387.6,2387.1,0.2428]
["bitfinex","ETHUSD",1746878458474,0.55,2387.6,2387.2,0.01037792]
["bitfinex","ETHUSD",1746878458873,0.50599698,2387.6,2387.2,0.01037792]
["bitfinex","ETHUSD",1746878459596,0.32177678,2387.7,2387.2,0.01037792]
["bitfinex","ETHUSD",1746878459897,0.05235353,2388.0,2387.1,0.2428]
["bitfinex","ETHUSD",1746878460069,0.36411172,2388.0,2387.2,0.01037187]
["bitfinex","ETHUSD",1746878460695,3.36411172,2388.0,2387.2,0.01037187]
["bitfinex","ETHUSD",1746878460901,0.55,2387.9,2387.2,0.01037187]
["bitfinex","ETHUSD",1746878461101,0.05235332,2387.8,2387.1,0.61785569]
["bitfinex","ETHUSD",1746878461600,0.55,2387.9,2387.3,0.2428]
["bitfinex","ETHUSD",1746878461797,0.05235332,2388.0,2387.5,0.2428]
["bitfinex","ETHUSD",1746878461958,0.05235048,2388.5,2387.7,0.2428]
["bitfinex","ETHUSD",1746878462154,0.37399928,2388.5,2387.7,0.2428]
["bitfinex","ETHUSD",1746878463366,0.37399928,2388.5,2387.8,5.748]
["bitfinex","ETHUSD",1746878464463,0.55,2388.4,2387.7,0.2428]
["bitfinex","ETHUSD",1746878464666,0.55,2388.4,2387.4,15.3148]
["bitfinex","ETHUSD",1746878464667,0.55,2388.0,2387.4,15.3148]
["bitfinex","ETHUSD",1746878464895,0.55,2387.5,2387.1,2.875]
["bitfinex","ETHUSD",1746878465106,3.55,2387.5,2387.1,2.875]
["bitfinex","ETHUSD",1746878465276,0.60235973,2387.5,2387.1,2.875]
["bitfinex","ETHUSD",1746878466273,0.55,2387.8,2387.3,0.2428]
["bitfinex","ETHUSD",1746878466463,0.55,2387.8,2387.4,2.872]
["bitfinex","ETHUSD",1746878466666,0.781,2388.0,2387.4,3.18451838]
["bitfinex","ETHUSD",1746878467077,3.8333492,2388.0,2387.4,3.18451838]
["bitfinex","ETHUSD",1746878467476,0.55,2387.9,2387.4,2.872]
["bitfinex","ETHUSD",1746878467760,0.05235271,2387.8,2387.4,2.872]
["bitfinex","ETHUSD",1746878468160,0.55,2388.0,2387.5,0.01037013]
["bitfinex","ETHUSD",1746878468799,0.55,2387.7,2387.4,2.872]
["bitfinex","ETHUSD",1746878469007,4.39495512,2387.7,2387.3,2.872]
["bitfinex","ETHUSD",1746878469706,4.39495512,2387.7,2387.1,0.2428]
["bitfinex","ETHUSD",1746878469906,3.0,2387.4,2387.2,2.874]
["bitfinex","ETHUSD",1746878470094,4.39495512,2387.7,2387.2,2.874]
["bitfinex","ETHUSD",1746878470290,3.60235512,2387.7,2387.3,0.01037949]
["bitfinex","ETHUSD",1746878470467,3.33822041,2387.8,2387.3,0.25317949]
["bitfinex","ETHUSD",1746878470468,0.55,2387.8,2387.3,0.25317949]
["bitfinex","ETHUSD",1746878470665,0.60235493,2387.8,2387.3,0.25317949]
["bitfinex","ETHUSD",1746878470891,0.60235493,2387.8,2387.3,0.85309744]
["bitfinex","ETHUSD",1746878471928,0.60235493,2387.8,2387.3,0.25317949]
["bitfinex","ETHUSD",1746878472977,0.55,2387.7,2387.3,0.25317949]
["bitfinex","ETHUSD",1746878473781,0.55,2387.7,2387.3,0.2428]
["bitfinex","ETHUSD",1746878474487,0.55,2387.7,2387.3,0.2531747]
["bitfinex","ETHUSD",1746878475100,3.55,2387.7,2387.1,0.2428]
["bitfinex","ETHUSD",1746878475306,0.74641248,2387.6,2387.2,5.745]
["bitfinex","ETHUSD",1746878475722,0.05235495,2387.6,2387.2,5.745]
["bitfinex","ETHUSD",1746878476300,0.55,2387.5,2387.2,5.745]
["bitfinex","ETHUSD",1746878476710,0.55,2387.5,2387.3,2.874]
["bitfinex","ETHUSD",1746878477226,1.3291,2387.5,2386.9,0.2428]
["bitfinex","ETHUSD",1746878477405,1.3291,2387.5,2387.0,2.874]
["bitfinex","ETHUSD",1746878477589,0.55,2387.3,2386.4,0.2428]
["bitfinex","ETHUSD",1746878477796,0.55,2387.1,2386.5,5.745]
["bitfinex","ETHUSD",1746878478207,0.55,2387.1,2386.5,2.874]
["bitfinex","ETHUSD",1746878478409,0.05236771,2387.0,2386.4,0.2428]
["bitfinex","ETHUSD",1746878478621,1.38146924,2387.1,2386.5,5.745]
["bitfinex","ETHUSD",1746878478799,1.38146924,2387.1,2386.6,0.59878]
["bitfinex","ETHUSD",1746878478999,1.38146924,2387.1,2386.6,0.60918331]
["bitfinex","ETHUSD",1746878479310,1.38146924,2387.1,2386.6,0.59878]
["bitfinex","ETHUSD",1746878479512,1.38146924,2387.1,2386.6,0.60918334]
["bitfinex","ETHUSD",1746878479926,1.3291,2387.1,2386.6,0.60918334]
["bitfinex","ETHUSD",1746878480422,3.05236927,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878480582,0.7791,2387.7,2386.9,0.01038855]
["bitfinex","ETHUSD",1746878480782,0.55,2387.6,2386.9,0.01038855]
["bitfinex","ETHUSD",1746878481198,0.23273629,2387.5,2386.9,0.01038855]
["bitfinex","ETHUSD",1746878481398,0.23273629,2387.5,2386.8,0.2428]
["bitfinex","ETHUSD",1746878481582,0.05235899,2387.5,2386.8,0.2428]
["bitfinex","ETHUSD",1746878482487,0.36077641,2387.5,2386.8,0.2428]
["bitfinex","ETHUSD",1746878483009,0.55,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878483212,0.55,2387.2,2386.8,0.2428]
["bitfinex","ETHUSD",1746878483431,0.55,2387.2,2386.8,0.25319387]
["bitfinex","ETHUSD",1746878483596,0.55,2387.3,2386.8,0.25319387]
["bitfinex","ETHUSD",1746878485225,0.30841742,2387.5,2386.8,0.25319387]
["bitfinex","ETHUSD",1746878485423,0.05235909,2388.0,2386.8,0.25319387]
["bitfinex","ETHUSD",1746878485736,0.05235208,2388.2,2386.9,0.2428]
["bitfinex","ETHUSD",1746878485940,0.232854,2388.1,2386.9,0.2428]
["bitfinex","ETHUSD",1746878486148,0.232854,2388.1,2387.1,0.2428]
["bitfinex","ETHUSD",1746878486440,3.05234815,2388.0,2387.3,0.2428]
["bitfinex","ETHUSD",1746878486636,3.05234815,2388.0,2387.4,0.0103686]
["bitfinex","ETHUSD",1746878486793,3.0,2388.0,2387.3,0.84108]
["bitfinex","ETHUSD",1746878487191,0.05235189,2388.1,2387.4,0.2428]
["bitfinex","ETHUSD",1746878487393,0.37284845,2388.3,2387.4,0.25316249]
["bitfinex","ETHUSD",1746878487731,0.55,2388.2,2387.4,0.25316249]
["bitfinex","ETHUSD",1746878487935,0.55,2388.2,2387.5,0.2428]
["bitfinex","ETHUSD",1746878488242,0.55,2388.2,2387.6,0.01035376]
["bitfinex","ETHUSD",1746878488952,0.55,2388.2,2387.5,0.2428]
["bitfinex","ETHUSD",1746878489099,0.55,2388.2,2387.6,5.739]
["bitfinex","ETHUSD",1746878489100,3.55,2388.0,2387.6,5.739]
["bitfinex","ETHUSD",1746878489304,0.05235192,2387.9,2387.3,0.2428]
["bitfinex","ETHUSD",1746878489612,0.05235192,2387.9,2387.7,2.87]
["bitfinex","ETHUSD",1746878491148,3.60235114,2388.0,2387.7,2.87]
["bitfinex","ETHUSD",1746878491550,0.23264481,2387.9,2387.7,2.87]
["bitfinex","ETHUSD",1746878491735,0.7661,2387.6,2386.8,0.2428]
["bitfinex","ETHUSD",1746878492044,0.55,2387.5,2386.9,5.739]
["bitfinex","ETHUSD",1746878493218,0.05235925,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878493420,0.55,2387.3,2386.9,2.87]
["bitfinex","ETHUSD",1746878493751,0.05236812,2387.2,2386.9,2.87]
["bitfinex","ETHUSD",1746878494741,3.0,2387.4,2387.0,0.0103968]
["bitfinex","ETHUSD",1746878495053,0.55,2387.5,2387.1,0.2428]
["bitfinex","ETHUSD",1746878495243,3.05236032,2387.7,2387.2,0.01038545]
["bitfinex","ETHUSD",1746878495418,0.23299708,2387.6,2387.2,0.01038545]
["bitfinex","ETHUSD",1746878495614,0.78299708,2387.6,2387.2,0.01038545]
["bitfinex","ETHUSD",1746878496033,0.55,2387.6,2387.2,0.01038545]
["bitfinex","ETHUSD",1746878496968,3.05236032,2387.7,2387.2,0.01038545]
["bitfinex","ETHUSD",1746878497458,3.05236032,2387.7,2387.1,0.2428]
["bitfinex","ETHUSD",1746878497661,0.23304923,2387.6,2387.1,0.2428]
["bitfinex","ETHUSD",1746878498458,0.23304923,2387.6,2387.3,0.2428]
["bitfinex","ETHUSD",1746878498632,0.84125576,2388.2,2387.4,2.87836473]
["bitfinex","ETHUSD",1746878498977,0.84125576,2388.2,2387.5,3.18211647]
["bitfinex","ETHUSD",1746878499524,0.78309374,2388.1,2387.5,3.18211647]
["bitfinex","ETHUSD",1746878500255,0.23309374,2388.0,2387.6,0.25316412]
["bitfinex","ETHUSD",1746878500757,0.23309374,2388.2,2387.6,0.25316412]
["bitfinex","ETHUSD",1746878501352,0.55,2388.1,2387.6,0.2428]
["bitfinex","ETHUSD",1746878501557,0.55,2387.9,2387.3,0.2428]
["bitfinex","ETHUSD",1746878501758,0.05235187,2387.8,2387.4,2.87]
["bitfinex","ETHUSD",1746878502062,0.05235187,2387.8,2387.5,2.87]
["bitfinex","ETHUSD",1746878502782,3.55,2387.7,2387.5,2.87]
["bitfinex","ETHUSD",1746878502947,0.55,2387.4,2386.5,0.2428]
["bitfinex","ETHUSD",1746878503146,3.60236439,2387.4,2386.6,5.737]
["bitfinex","ETHUSD",1746878503347,3.60236439,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878503551,3.55,2387.4,2386.9,0.01039355]
["bitfinex","ETHUSD",1746878504741,3.55,2387.4,2387.0,2.867]
["bitfinex","ETHUSD",1746878507885,0.05236205,2387.3,2387.0,2.867]
["bitfinex","ETHUSD",1746878509560,0.05236205,2387.3,2386.8,0.25319287]
["bitfinex","ETHUSD",1746878509898,0.05236205,2387.3,2386.9,2.87]
["bitfinex","ETHUSD",1746878509899,3.55,2387.1,2386.9,2.87]
["bitfinex","ETHUSD",1746878510185,0.55,2386.9,2386.7,2.87]
["bitfinex","ETHUSD",1746878512083,0.05236983,2387.0,2386.7,2.87]
["bitfinex","ETHUSD",1746878512390,0.05237231,2387.7,2386.8,0.25320557]
["bitfinex","ETHUSD",1746878512585,0.55,2387.6,2386.8,0.25320557]
["bitfinex","ETHUSD",1746878512785,0.55,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878513289,0.55,2387.4,2386.9,0.01038838]
["bitfinex","ETHUSD",1746878513453,0.55,2387.4,2386.8,0.2428]
["bitfinex","ETHUSD",1746878514155,0.55,2387.4,2386.9,0.01038838]
["bitfinex","ETHUSD",1746878515371,0.55,2387.6,2387.0,0.2428]
["bitfinex","ETHUSD",1746878515555,0.55,2387.6,2387.1,2.87637911]
["bitfinex","ETHUSD",1746878515897,0.55,2387.6,2387.1,3.18829702]
["bitfinex","ETHUSD",1746878516276,0.55,2387.6,2387.2,2.866]
["bitfinex","ETHUSD",1746878516594,0.05236177,2387.7,2387.2,2.866]
["bitfinex","ETHUSD",1746878516889,3.0,2388.0,2387.3,0.25317914]
["bitfinex","ETHUSD",1746878517096,0.3728502,2388.3,2387.4,0.2428]
["bitfinex","ETHUSD",1746878517271,0.32050422,2388.3,2387.5,0.25314368]
["bitfinex","ETHUSD",1746878517474,0.8513381,2388.6,2387.5,0.25314368]
["bitfinex","ETHUSD",1746878518093,0.31237964,2388.6,2387.7,0.2428]
["bitfinex","ETHUSD",1746878518305,3.05233177,2388.9,2387.8,5.74132835]
["bitfinex","ETHUSD",1746878518474,0.23283301,2388.8,2387.9,0.2428]
["bitfinex","ETHUSD",1746878519013,0.23283301,2388.8,2388.1,0.2428]
["bitfinex","ETHUSD",1746878519202,0.23283301,2388.8,2388.2,0.01032837]
["bitfinex","ETHUSD",1746878519363,3.05233177,2388.9,2388.2,0.01032837]
["bitfinex","ETHUSD",1746878519565,0.55,2388.8,2388.2,0.01032837]
["bitfinex","ETHUSD",1746878519788,3.05233177,2388.9,2388.2,0.01032837]
["bitfinex","ETHUSD",1746878520097,3.05233177,2388.9,2388.3,0.2428]
["bitfinex","ETHUSD",1746878520261,3.05233177,2388.9,2388.4,5.74032314]
["bitfinex","ETHUSD",1746878520462,3.05233177,2388.9,2388.5,0.59831231]
["bitfinex","ETHUSD",1746878520463,0.05233177,2388.9,2388.5,0.59831231]
["bitfinex","ETHUSD",1746878520691,0.05233177,2388.9,2388.6,0.01031555]
["bitfinex","ETHUSD",1746878520692,0.31134361,2388.9,2388.6,0.01031555]
["bitfinex","ETHUSD",1746878520853,3.05232342,2389.2,2388.7,0.2428]
["bitfinex","ETHUSD",1746878521062,3.05232342,2389.2,2388.5,0.59831231]
["bitfinex","ETHUSD",1746878521063,3.0,2388.9,2388.5,0.84111231]
["bitfinex","ETHUSD",1746878521301,0.23269386,2389.1,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878521597,0.81601711,2389.5,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878521962,0.2328075,2389.4,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878522161,0.54030978,2389.4,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878522784,0.30750228,2389.4,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878522996,0.55,2389.4,2388.6,0.65711123]
["bitfinex","ETHUSD",1746878523594,0.55,2389.4,2388.7,0.2428]
["bitfinex","ETHUSD",1746878524161,0.05231711,2389.5,2388.8,0.01029867]
["bitfinex","ETHUSD",1746878524367,3.33822041,2389.6,2388.9,0.2428]
["bitfinex","ETHUSD",1746878524591,3.33822041,2389.6,2389.0,5.73829168]
["bitfinex","ETHUSD",1746878524805,3.6584294,2389.6,2389.1,0.59810917]
["bitfinex","ETHUSD",1746878524959,3.6584294,2389.6,2389.2,0.01028731]
["bitfinex","ETHUSD",1746878525380,0.32020899,2389.6,2389.3,0.2428]
["bitfinex","ETHUSD",1746878525718,3.0,2389.7,2389.3,0.2428]
["bitfinex","ETHUSD",1746878526218,0.05231124,2389.6,2389.1,0.59810917]
["bitfinex","ETHUSD",1746878526419,0.05231124,2389.6,2389.2,0.63261092]
["bitfinex","ETHUSD",1746878527295,3.05231212,2389.7,2389.2,0.64289997]
["bitfinex","ETHUSD",1746878527684,3.0,2389.7,2389.2,0.64289997]
["bitfinex","ETHUSD",1746878528084,3.05230783,2389.7,2389.2,0.63261092]
["bitfinex","ETHUSD",1746878528294,3.0,2389.7,2389.2,0.64289956]
["bitfinex","ETHUSD",1746878528694,3.31380857,2389.7,2389.2,0.64289956]
["bitfinex","ETHUSD",1746878529393,3.31380857,2389.7,2389.2,0.63261092]
["bitfinex","ETHUSD",1746878529600,0.82520842,2390.5,2389.3,0.2428]
["bitfinex","ETHUSD",1746878529825,3.33822041,2390.4,2389.3,0.2428]
["bitfinex","ETHUSD",1746878529988,3.05229858,2390.3,2389.3,0.2428]
["bitfinex","ETHUSD",1746878530188,3.0,2390.0,2389.3,0.2428]
["bitfinex","ETHUSD",1746878530383,3.0,2390.0,2389.4,5.726]
["bitfinex","ETHUSD",1746878530602,3.0,2390.0,2389.5,0.59688]
["bitfinex","ETHUSD",1746878532015,3.33822041,2389.8,2389.6,2.864]
["bitfinex","ETHUSD",1746878533728,3.60230802,2389.7,2389.6,2.864]
["bitfinex","ETHUSD",1746878534089,3.60230802,2389.7,2389.4,2.864]
["bitfinex","ETHUSD",1746878534491,0.20332693,2390.3,2389.5,0.2428]
["bitfinex","ETHUSD",1746878534492,3.39053369,2390.1,2389.5,0.2428]
["bitfinex","ETHUSD",1746878534719,0.55,2389.7,2389.6,2.864]
["bitfinex","ETHUSD",1746878534926,0.60231026,2389.7,2389.6,2.864]
["bitfinex","ETHUSD",1746878536191,0.60231026,2389.7,2389.2,0.2428]
["bitfinex","ETHUSD",1746878536540,3.33822041,2389.8,2389.3,2.864]
["bitfinex","ETHUSD",1746878536727,0.86091308,2389.9,2389.4,0.59668]
["bitfinex","ETHUSD",1746878536928,0.55,2389.8,2389.4,0.59668]
["bitfinex","ETHUSD",1746878537433,0.55,2389.8,2389.4,0.60696094]
["bitfinex","ETHUSD",1746878537932,3.94052848,2389.8,2389.3,2.864]
["bitfinex","ETHUSD",1746878538134,0.55,2389.6,2389.3,2.864]
["bitfinex","ETHUSD",1746878538435,0.60231333,2389.6,2389.3,2.864]
["bitfinex","ETHUSD",1746878540449,0.7985,2390.2,2389.4,0.25309151]
["bitfinex","ETHUSD",1746878540631,4.11158416,2390.4,2389.4,0.2428]
["bitfinex","ETHUSD",1746878540840,0.05229849,2390.3,2389.4,0.55348]
["bitfinex","ETHUSD",1746878541519,0.05229849,2390.3,2389.5,0.2428]
["bitfinex","ETHUSD",1746878541721,0.31308416,2390.4,2389.6,0.2428]
["bitfinex","ETHUSD",1746878542066,3.0,2390.5,2389.8,0.2428]
["bitfinex","ETHUSD",1746878542211,3.05229419,2390.5,2389.9,2.86]
["bitfinex","ETHUSD",1746878542407,0.05229419,2390.5,2389.9,2.86]
["bitfinex","ETHUSD",1746878542851,3.05229419,2390.5,2389.9,2.86]
["bitfinex","ETHUSD",1746878543649,1.3489,2390.4,2389.9,2.86]
["bitfinex","ETHUSD",1746878543946,0.05229639,2390.3,2390.0,2.859]
["bitfinex","ETHUSD",1746878544358,0.05229639,2390.3,2389.8,0.55308]
["bitfinex","ETHUSD",1746878544575,3.0,2389.9,2389.5,2.859]
["bitfinex","ETHUSD",1746878544715,3.0,2390.2,2389.2,2.859]
["bitfinex","ETHUSD",1746878544716,3.55,2389.6,2389.2,2.859]
["bitfinex","ETHUSD",1746878545028,0.55,2389.4,2389.2,2.859]
["bitfinex","ETHUSD",1746878545822,4.40121696,2389.3,2389.2,2.859]
["bitfinex","ETHUSD",1746878546023,5.2301607,2389.3,2388.8,15.065]
["bitfinex","ETHUSD",1746878546338,4.3489,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878546550,4.40122912,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878547352,4.4012293,2389.2,2388.8,2.859]
["bitfinex","ETHUSD",1746878547846,3.55,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878548047,3.60232923,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878548548,3.55,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878550025,3.85654343,2388.9,2388.8,2.859]
["bitfinex","ETHUSD",1746878550349,0.85122896,2389.5,2388.8,3.3877]
["bitfinex","ETHUSD",1746878550551,0.7989,2389.7,2388.9,2.86930561]
["bitfinex","ETHUSD",1746878550848,0.55,2389.9,2389.0,0.2428]
["bitfinex","ETHUSD",1746878551054,3.05230783,2390.1,2389.2,0.2428]
["bitfinex","ETHUSD",1746878551223,0.05230783,2390.1,2389.2,0.2428]
["bitfinex","ETHUSD",1746878551420,0.78362524,2390.1,2389.2,0.2428]
["bitfinex","ETHUSD",1746878551614,3.0,2389.8,2389.2,0.2428]
["bitfinex","ETHUSD",1746878551815,3.05230887,2389.8,2389.2,0.2428]
["bitfinex","ETHUSD",1746878552324,0.05230887,2389.8,2389.2,0.2428]
["bitfinex","ETHUSD",1746878553943,3.31237459,2390.1,2389.4,0.2428]
["bitfinex","ETHUSD",1746878554142,3.0523049,2390.1,2389.5,5.718]
["bitfinex","ETHUSD",1746878554349,3.0523049,2390.1,2389.6,0.59608]
["bitfinex","ETHUSD",1746878554561,0.78315781,2390.0,2389.6,0.59608]
["bitfinex","ETHUSD",1746878554963,0.78315781,2390.0,2389.7,0.01027467]
["bitfinex","ETHUSD",1746878554964,0.23315781,2390.0,2389.7,0.01027467]
["bitfinex","ETHUSD",1746878555256,0.23315781,2390.0,2389.6,0.59608]
["bitfinex","ETHUSD",1746878555462,0.55,2390.2,2389.7,0.631408]
["bitfinex","ETHUSD",1746878555619,0.55,2390.2,2389.8,0.25306424]
["bitfinex","ETHUSD",1746878555931,0.7989,2390.7,2389.8,0.25306424]
["bitfinex","ETHUSD",1746878556137,0.05229665,2390.6,2389.8,0.25306424]
["bitfinex","ETHUSD",1746878556346,0.23314001,2390.5,2389.8,0.25306424]
["bitfinex","ETHUSD",1746878556549,0.23314001,2390.5,2389.8,0.2428]
["bitfinex","ETHUSD",1746878557077,0.23313901,2390.4,2389.8,0.2428]
["bitfinex","ETHUSD",1746878557368,0.55,2390.5,2389.8,0.2428]
["bitfinex","ETHUSD",1746878558037,0.55,2390.3,2389.8,0.2428]
["bitfinex","ETHUSD",1746878558237,0.55,2390.3,2389.8,3.1008]
["bitfinex","ETHUSD",1746878558755,0.86624143,2390.3,2389.8,3.1008]
["bitfinex","ETHUSD",1746878558925,0.31624143,2390.3,2389.8,3.1008]
["bitfinex","ETHUSD",1746878559127,0.7989,2390.7,2389.9,0.01025733]
["bitfinex","ETHUSD",1746878559334,0.05229364,2390.7,2390.0,0.2428]
["bitfinex","ETHUSD",1746878559527,3.05229364,2390.7,2390.1,2.859]
["bitfinex","ETHUSD",1746878559932,3.36746026,2390.7,2390.1,2.859]
["bitfinex","ETHUSD",1746878560723,0.36746026,2390.7,2390.2,0.01024388]
["bitfinex","ETHUSD",1746878560958,0.31516662,2390.7,2390.1,2.859]
["bitfinex","ETHUSD",1746878561121,0.55,2390.7,2390.2,0.31018]
["bitfinex","ETHUSD",1746878563570,3.05228953,2390.8,2390.2,0.31018]
["bitfinex","ETHUSD",1746878564225,3.35811184,2390.8,2390.2,0.31018]
["bitfinex","ETHUSD",1746878564767,3.33822041,2390.6,2390.1,2.859]
["bitfinex","ETHUSD",1746878566663,3.90811184,2390.8,2390.1,2.859]
["bitfinex","ETHUSD",1746878568531,0.55,2390.7,2390.2,2.856]
["bitfinex","ETHUSD",1746878568956,0.00171329,2390.4,2390.2,2.856]
["bitfinex","ETHUSD",1746878569260,0.00171329,2390.4,2390.3,0.5715]
["bitfinex","ETHUSD",1746878571467,0.00171329,2390.4,2390.2,2.856]
["bitfinex","ETHUSD",1746878571772,0.00171329,2390.4,2390.0,0.2428]
["bitfinex","ETHUSD",1746878571986,0.55,2390.2,2389.9,2.858]
["bitfinex","ETHUSD",1746878572129,0.60230018,2390.2,2389.9,2.858]
["bitfinex","ETHUSD",1746878572333,0.55,2390.2,2389.9,2.858]
["bitfinex","ETHUSD",1746878572567,0.55,2390.2,2389.9,4.95980652]
["bitfinex","ETHUSD",1746878573071,0.05230018,2390.3,2389.9,4.95980652]
["bitfinex","ETHUSD",1746878573248,0.00171329,2390.4,2389.9,4.95980652]
["bitfinex","ETHUSD",1746878573449,0.00171329,2390.4,2390.0,0.01025379]
["bitfinex","ETHUSD",1746878573765,0.00171329,2390.4,2390.0,0.2428]
["bitfinex","ETHUSD",1746878573940,0.00171329,2390.4,2390.0,1.04856065]
["bitfinex","ETHUSD",1746878574852,0.00171329,2390.4,2390.0,1.05880703]
["bitfinex","ETHUSD",1746878575190,0.00171329,2390.4,2390.1,0.2428]
["bitfinex","ETHUSD",1746878575741,0.00171329,2390.4,2390.2,0.0102407]
["bitfinex","ETHUSD",1746878576983,0.00171329,2390.4,2390.3,0.2428]
["bitfinex","ETHUSD",1746878583688,0.00171329,2390.4,2390.3,5.709]
["bitfinex","ETHUSD",1746878584131,3.33822041,2390.6,2390.3,5.709]
["bitfinex","ETHUSD",1746878584905,3.30926736,2390.8,2390.3,6.30418]
["bitfinex","ETHUSD",1746878585194,3.0,2390.8,2390.3,6.30418]
["bitfinex","ETHUSD",1746878585404,0.55,2391.1,2390.4,0.01023392]
["bitfinex","ETHUSD",1746878585405,3.55,2391.1,2390.4,0.01023392]
["bitfinex","ETHUSD",1746878585611,0.05228273,2391.0,2390.5,0.2428]
["bitfinex","ETHUSD",1746878585815,0.8129,2391.1,2390.6,0.0102291]
["bitfinex","ETHUSD",1746878586009,3.33822041,2391.3,2390.6,0.0102291]
["bitfinex","ETHUSD",1746878586310,0.23369198,2391.2,2390.5,0.2428]
["bitfinex","ETHUSD",1746878586478,3.23369198,2391.2,2390.5,0.2428]
["bitfinex","ETHUSD",1746878586875,0.05227603,2391.1,2390.5,0.2428]
["bitfinex","ETHUSD",1746878587207,0.37091607,2391.1,2390.5,0.2428]
["bitfinex","ETHUSD",1746878587412,0.23369198,2391.0,2390.5,0.2428]
["bitfinex","ETHUSD",1746878588173,3.05227936,2391.2,2390.5,0.2428]
["bitfinex","ETHUSD",1746878589309,0.23351687,2391.1,2390.5,0.2428]
["bitfinex","ETHUSD",1746878589515,0.23351687,2391.1,2390.6,0.01022359]
["bitfinex","ETHUSD",1746878589807,0.8129,2392.0,2390.6,0.25302359]
["bitfinex","ETHUSD",1746878590008,0.05226411,2391.9,2390.6,0.2428]
["bitfinex","ETHUSD",1746878590370,0.8129,2392.0,2390.8,0.2428]
["bitfinex","ETHUSD",1746878590573,3.37022819,2392.0,2391.0,0.2428]
["bitfinex","ETHUSD",1746878590775,3.37022819,2392.0,2391.1,0.01018742]
["bitfinex","ETHUSD",1746878590975,3.37022819,2392.0,2391.2,0.2428]
["bitfinex","ETHUSD",1746878591176,3.37022819,2392.0,2391.1,0.01018742]
["bitfinex","ETHUSD",1746878591177,0.31796659,2392.0,2391.3,0.01018746]
["bitfinex","ETHUSD",1746878591411,3.33822041,2392.1,2391.3,0.2428]
["bitfinex","ETHUSD",1746878591715,3.0,2392.0,2391.4,0.01018604]
["bitfinex","ETHUSD",1746878591900,3.0,2392.0,2391.5,5.706]
["bitfinex","ETHUSD",1746878592097,3.0,2392.0,2391.6,0.58180478]
["bitfinex","ETHUSD",1746878592315,3.0,2392.0,2391.7,0.2428]
["bitfinex","ETHUSD",1746878592513,0.8129,2392.2,2391.7,0.2428]
["bitfinex","ETHUSD",1746878592678,0.86515853,2392.2,2391.7,0.2428]
["bitfinex","ETHUSD",1746878593011,3.0,2392.0,2391.5,5.9488]
["bitfinex","ETHUSD",1746878593314,3.0,2392.0,2391.5,6.54368]
["bitfinex","ETHUSD",1746878593622,0.86094594,2392.2,2391.5,6.54368]
["bitfinex","ETHUSD",1746878593991,0.55,2392.1,2391.5,5.9488]
["bitfinex","ETHUSD",1746878594310,3.05225687,2392.0,2391.5,5.9488]
["bitfinex","ETHUSD",1746878595092,3.85335687,2392.0,2391.5,5.9488]
["bitfinex","ETHUSD",1746878595896,3.05225687,2392.0,2391.5,5.9488]
["bitfinex","ETHUSD",1746878596115,3.0,2392.0,2391.5,5.9488]
["bitfinex","ETHUSD",1746878596314,3.0,2392.0,2391.6,0.59488]
["bitfinex","ETHUSD",1746878596821,0.86094594,2392.2,2391.6,0.59488]
["bitfinex","ETHUSD",1746878597007,3.86094594,2392.2,2391.6,0.59488]
["bitfinex","ETHUSD",1746878597204,0.05225691,2392.8,2391.7,0.2428]
["bitfinex","ETHUSD",1746878597504,3.0,2393.1,2391.8,0.2428]
["bitfinex","ETHUSD",1746878597708,3.0,2393.1,2391.9,0.2428]
["bitfinex","ETHUSD",1746878597709,3.33822041,2392.9,2391.9,0.2428]
["bitfinex","ETHUSD",1746878597886,0.55,2392.7,2391.9,5.9478]
["bitfinex","ETHUSD",1746878598286,0.8011,2392.8,2391.9,5.9478]
["bitfinex","ETHUSD",1746878598616,0.60224383,2392.7,2391.9,5.9478]
["bitfinex","ETHUSD",1746878598823,1.40767623,2392.7,2391.9,5.9478]
["bitfinex","ETHUSD",1746878599140,1.3554324,2392.7,2391.9,5.9478]
["bitfinex","ETHUSD",1746878600195,0.05224669,2392.6,2391.9,5.9478]
["bitfinex","ETHUSD",1746878600409,3.3904671,2392.6,2391.9,0.2428]
["bitfinex","ETHUSD",1746878600729,3.0,2392.5,2392.0,5.703]
["bitfinex","ETHUSD",1746878600900,3.0,2392.5,2392.1,5.703]
["bitfinex","ETHUSD",1746878601090,3.77458995,2392.5,2391.9,0.2428]
["bitfinex","ETHUSD",1746878601287,3.77458995,2392.5,2389.5,4.176]
["bitfinex","ETHUSD",1746878601288,3.7852,2391.9,2391.4,2.853]
["bitfinex","ETHUSD",1746878601493,0.05226386,2391.8,2391.5,2.853]
["bitfinex","ETHUSD",1746878601694,3.05226309,2392.1,2391.5,2.853]
["bitfinex","ETHUSD",1746878601926,3.88822041,2391.6,2391.5,2.853]
["bitfinex","ETHUSD",1746878602103,0.05226941,2391.7,2391.5,2.853]
["bitfinex","ETHUSD",1746878602303,3.05226913,2391.8,2391.5,2.853]
["bitfinex","ETHUSD",1746878602615,6.33822041,2391.6,2391.5,2.853]
["bitfinex","ETHUSD",1746878602820,3.0,2391.6,2391.5,2.853]
["bitfinex","ETHUSD",1746878604033,3.30774323,2391.6,2391.5,2.853]
["bitfinex","ETHUSD",1746878604236,3.64596364,2391.6,2391.3,2.85]
["bitfinex","ETHUSD",1746878604397,3.33822041,2391.4,2391.1,5.7]
["bitfinex","ETHUSD",1746878604598,3.6022748,2391.3,2391.1,2.85]
["bitfinex","ETHUSD",1746878604831,3.81395953,2391.3,2391.1,2.85]
["bitfinex","ETHUSD",1746878604997,3.81395953,2391.3,2390.7,17.891]
["bitfinex","ETHUSD",1746878605197,3.65003639,2391.3,2390.7,17.891]
["bitfinex","ETHUSD",1746878605440,3.65003639,2391.3,2390.7,19.98938]
["bitfinex","ETHUSD",1746878605736,3.0,2391.2,2390.7,19.98938]
["bitfinex","ETHUSD",1746878606802,0.31181598,2391.3,2390.7,19.98938]
["bitfinex","ETHUSD",1746878607001,0.82307626,2391.7,2390.8,0.2428]
["bitfinex","ETHUSD",1746878607002,0.7708,2391.7,2390.8,0.2428]
["bitfinex","ETHUSD",1746878607203,4.14337307,2391.7,2390.8,0.2428]
["bitfinex","ETHUSD",1746878607505,1.14337307,2391.7,2390.8,1.98417517]
["bitfinex","ETHUSD",1746878607707,4.14337307,2391.7,2390.8,1.98417517]
["bitfinex","ETHUSD",1746878607907,3.37257307,2391.7,2390.8,1.98417517]
["bitfinex","ETHUSD",1746878608110,3.3203061,2391.7,2390.9,0.2428]
["bitfinex","ETHUSD",1746878608510,0.05226481,2391.6,2391.0,5.7]
["bitfinex","ETHUSD",1746878609029,3.33822041,2391.5,2391.0,5.7]
["bitfinex","ETHUSD",1746878609203,3.33822041,2391.5,2390.9,0.2428]
["bitfinex","ETHUSD",1746878609406,3.33822041,2391.5,2391.0,5.699]
["bitfinex","ETHUSD",1746878611349,3.39048902,2391.5,2391.0,5.699]
["bitfinex","ETHUSD",1746878611510,3.33822041,2391.5,2391.0,5.699]
["bitfinex","ETHUSD",1746878612243,3.33822041,2391.5,2391.0,6.46731752]
["bitfinex","ETHUSD",1746878613528,3.39049184,2391.5,2391.0,6.46731752]
["bitfinex","ETHUSD",1746878614158,3.39049184,2391.5,2391.0,5.699]
["bitfinex","ETHUSD",1746878614709,3.33822041,2391.5,2391.0,5.699]
["bitfinex","ETHUSD",1746878614910,0.3203061,2391.7,2391.1,0.2428]
["bitfinex","ETHUSD",1746878615244,0.05226142,2392.0,2391.1,0.2428]
["bitfinex","ETHUSD",1746878615453,3.36560106,2392.0,2391.1,0.2428]
["bitfinex","ETHUSD",1746878615653,3.36560106,2392.0,2391.2,0.2428]
["bitfinex","ETHUSD",1746878616249,0.36560106,2392.0,2391.2,0.2428]
["bitfinex","ETHUSD",1746878616549,4.31679177,2392.4,2391.2,0.2428]
["bitfinex","ETHUSD",1746878616859,3.05225725,2392.3,2391.2,0.2428]
["bitfinex","ETHUSD",1746878617341,3.33822041,2392.1,2391.2,0.2428]
["bitfinex","ETHUSD",1746878617542,3.33822041,2391.8,2391.2,0.2428]
["bitfinex","ETHUSD",1746878617744,3.39048663,2391.8,2391.2,0.2428]
["bitfinex","ETHUSD",1746878617943,0.31337343,2392.3,2391.4,0.2428]
["bitfinex","ETHUSD",1746878618254,0.8072,2392.6,2391.6,0.2428]
["bitfinex","ETHUSD",1746878618459,3.39046909,2392.5,2391.6,0.2428]
["bitfinex","ETHUSD",1746878618620,3.55,2392.4,2391.6,0.83698]
["bitfinex","ETHUSD",1746878618953,0.05225314,2392.3,2391.6,0.83698]
["bitfinex","ETHUSD",1746878619656,0.36274382,2392.3,2391.6,0.83698]
["bitfinex","ETHUSD",1746878619956,0.8072,2392.9,2391.8,0.2428]
["bitfinex","ETHUSD",1746878620137,3.23324807,2392.8,2391.9,0.04179588]
["bitfinex","ETHUSD",1746878620321,0.76844904,2392.7,2391.9,0.04179588]
["bitfinex","ETHUSD",1746878620852,0.76844904,2392.7,2392.0,0.2428]
["bitfinex","ETHUSD",1746878621057,0.76844904,2392.7,2392.1,5.73979585]
["bitfinex","ETHUSD",1746878621257,3.0,2392.8,2392.1,5.73979585]
["bitfinex","ETHUSD",1746878621558,3.0,2392.8,2392.2,0.2428]
["bitfinex","ETHUSD",1746878621851,3.64404229,2392.9,2392.2,0.2428]
["bitfinex","ETHUSD",1746878621852,0.30582188,2392.9,2392.3,0.04179359]
["bitfinex","ETHUSD",1746878622056,3.8072,2393.1,2392.3,0.04179359]
["bitfinex","ETHUSD",1746878622422,0.23314695,2393.0,2392.2,0.2428]
["bitfinex","ETHUSD",1746878622622,0.23314695,2393.0,2392.3,0.2428]
["bitfinex","ETHUSD",1746878623059,3.33822041,2393.4,2392.3,0.2428]
["bitfinex","ETHUSD",1746878623257,3.0,2393.3,2392.2,0.59408]
["bitfinex","ETHUSD",1746878623447,3.0,2393.3,2392.3,0.2428]
["bitfinex","ETHUSD",1746878623643,0.7747654,2393.3,2392.4,0.2428]
["bitfinex","ETHUSD",1746878623822,4.08763341,2393.3,2392.4,0.2428]
["bitfinex","ETHUSD",1746878624019,3.0,2393.3,2392.4,0.2428]
["bitfinex","ETHUSD",1746878624419,3.33822041,2393.1,2392.4,0.2428]
["bitfinex","ETHUSD",1746878625844,0.05223773,2393.0,2392.4,0.2428]
["bitfinex","ETHUSD",1746878626036,3.0,2392.7,2392.5,2.849]
["bitfinex","ETHUSD",1746878626671,3.0,2392.7,2392.2,0.2428]
["bitfinex","ETHUSD",1746878626861,3.0,2392.7,2392.6,2.849]
["bitfinex","ETHUSD",1746878627158,3.0,2392.7,2392.2,0.2428]
["bitfinex","ETHUSD",1746878627362,3.0,2392.7,2392.3,5.696]
["bitfinex","ETHUSD",1746878628261,3.63382204,2392.7,2392.3,5.696]
["bitfinex","ETHUSD",1746878628761,3.33822041,2392.5,2392.3,5.696]
["bitfinex","ETHUSD",1746878628972,3.33822041,2392.5,2391.9,15.2838]
["bitfinex","ETHUSD",1746878628973,3.05224919,2392.4,2391.9,15.2838]
["bitfinex","ETHUSD",1746878629141,3.33822041,2392.1,2391.9,18.1328]
["bitfinex","ETHUSD",1746878629456,3.33822041,2392.1,2391.9,15.2838]
["bitfinex","ETHUSD",1746878629763,3.33822041,2392.1,2392.0,2.849]
["bitfinex","ETHUSD",1746878630171,3.3904696,2392.4,2392.0,2.849]
["bitfinex","ETHUSD",1746878630335,3.33822041,2392.6,2392.0,4.70408142]
["bitfinex","ETHUSD",1746878630534,3.33822041,2392.6,2392.0,1.85508142]
["bitfinex","ETHUSD",1746878630761,3.0,2392.5,2392.1,2.849]
["bitfinex","ETHUSD",1746878631063,3.0,2392.5,2392.2,0.04179776]
["bitfinex","ETHUSD",1746878631261,3.55,2392.8,2392.3,0.2428]
["bitfinex","ETHUSD",1746878631464,3.60224282,2392.8,2392.3,0.2428]
["bitfinex","ETHUSD",1746878632367,3.33822041,2392.6,2392.3,0.2428]
["bitfinex","ETHUSD",1746878634730,3.33822041,2393.0,2392.3,0.2428]
["bitfinex","ETHUSD",1746878634935,3.33822041,2393.0,2392.4,0.04179053]
["bitfinex","ETHUSD",1746878635135,3.33822041,2393.0,2392.3,0.2428]
["bitfinex","ETHUSD",1746878635371,3.74826245,2393.0,2392.3,0.2428]
["bitfinex","ETHUSD",1746878636038,3.0,2392.6,2392.3,0.2428]
["bitfinex","ETHUSD",1746878636369,3.0,2392.6,2392.3,3.0888]
["bitfinex","ETHUSD",1746878636568,0.60223822,2392.9,2392.3,3.0888]
["bitfinex","ETHUSD",1746878636737,3.0,2392.7,2392.3,3.0888]
["bitfinex","ETHUSD",1746878640646,0.55,2392.9,2392.4,0.0417943]
["bitfinex","ETHUSD",1746878640845,3.0,2392.8,2392.4,0.0417943]
["bitfinex","ETHUSD",1746878641145,3.05224289,2392.8,2392.3,3.0888]
["bitfinex","ETHUSD",1746878641979,0.55,2392.7,2392.3,3.0888]
["bitfinex","ETHUSD",1746878642190,3.33822041,2392.6,2392.3,3.0888]
["bitfinex","ETHUSD",1746878644078,3.55,2392.8,2392.4,2.846]
["bitfinex","ETHUSD",1746878644259,3.55,2392.8,2392.4,2.88779468]
["bitfinex","ETHUSD",1746878645691,3.55,2392.8,2392.4,3.48545415]
["bitfinex","ETHUSD",1746878646094,0.55,2392.8,2392.4,3.48545415]
["bitfinex","ETHUSD",1746878646407,3.33822041,2393.2,2392.5,0.2428]
["bitfinex","ETHUSD",1746878646707,0.05223447,2393.1,2392.5,0.2428]
["bitfinex","ETHUSD",1746878646859,3.05223447,2393.1,2392.5,0.89604595]
["bitfinex","ETHUSD",1746878647366,0.23420207,2393.0,2392.5,0.89604595]
["bitfinex","ETHUSD",1746878648088,3.0,2392.8,2392.5,0.2428]
["bitfinex","ETHUSD",1746878648266,3.05224239,2392.8,2392.4,2.846]
["bitfinex","ETHUSD",1746878648786,3.0,2392.8,2392.5,2.846]
["bitfinex","ETHUSD",1746878652097,4.11812041,2392.6,2392.1,3.0888]
["bitfinex","ETHUSD",1746878652393,3.0,2392.5,2392.1,3.0888]
["bitfinex","ETHUSD",1746878653003,3.0522481,2392.5,2392.1,3.0888]
["bitfinex","ETHUSD",1746878653610,3.33822041,2392.3,2392.1,2.846]
["bitfinex","ETHUSD",1746878653788,3.39047404,2392.3,2392.1,2.846]
["bitfinex","ETHUSD",1746878654117,3.0,2392.2,2392.1,2.846]
["bitfinex","ETHUSD",1746878654318,3.05225435,2392.2,2392.1,2.846]
["bitfinex","ETHUSD",1746878655305,0.55,2392.1,2391.9,15.041]
["bitfinex","ETHUSD",1746878655617,3.39047555,2392.0,2391.9,15.041]
["bitfinex","ETHUSD",1746878657102,6.94047555,2392.0,2391.9,15.041]
["bitfinex","ETHUSD",1746878657432,3.0,2391.9,2391.8,2.846]
["bitfinex","ETHUSD",1746878657731,1.3794,2391.9,2391.8,2.846]
["bitfinex","ETHUSD",1746878658028,4.3794,2391.9,2391.8,2.846]
["bitfinex","ETHUSD",1746878658231,0.8294,2392.5,2391.9,0.2428]
["bitfinex","ETHUSD",1746878658434,0.05225418,2392.4,2392.0,2.844]
["bitfinex","ETHUSD",1746878658796,3.33822041,2392.2,2392.0,2.844]
["bitfinex","ETHUSD",1746878659393,0.05225514,2392.1,2392.0,2.844]
["bitfinex","ETHUSD",1746878659588,0.05225514,2392.1,2392.0,3.44146]
["bitfinex","ETHUSD",1746878659832,3.33822041,2392.2,2392.0,3.44146]
["bitfinex","ETHUSD",1746878660330,3.33822041,2392.2,2392.0,2.844]
["bitfinex","ETHUSD",1746878660563,0.05225464,2392.1,2392.0,2.844]
["bitfinex","ETHUSD",1746878663309,3.33822041,2392.2,2392.0,2.844]
["bitfinex","ETHUSD",1746878664112,0.7755,2392.9,2392.1,0.2428]
["bitfinex","ETHUSD",1746878664321,3.33822041,2392.6,2392.1,0.2428]
["bitfinex","ETHUSD",1746878664539,0.05224964,2392.5,2392.1,0.2428]
["bitfinex","ETHUSD",1746878665237,3.88822041,2392.3,2391.8,0.2846]
["bitfinex","ETHUSD",1746878665449,3.94047435,2392.3,2392.1,2.843]
["bitfinex","ETHUSD",1746878665629,3.0,2392.2,2392.1,2.843]
["bitfinex","ETHUSD",1746878665834,3.55,2392.2,2392.1,2.843]
["bitfinex","ETHUSD",1746878666915,3.60225514,2392.2,2392.1,2.843]
["bitfinex","ETHUSD",1746878668651,3.39047555,2392.8,2392.1,3.0858]
["bitfinex","ETHUSD",1746878668856,4.05957118,2392.8,2392.1,3.0858]
["bitfinex","ETHUSD",1746878669034,3.33822041,2392.5,2392.1,3.0858]
["bitfinex","ETHUSD",1746878669420,0.05225514,2392.8,2392.2,0.04179959]
["bitfinex","ETHUSD",1746878669748,0.55,2392.7,2392.3,0.2428]
["bitfinex","ETHUSD",1746878669951,3.05224556,2392.7,2392.3,0.2428]
["bitfinex","ETHUSD",1746878671221,0.7998,2393.8,2392.5,0.2428]
["bitfinex","ETHUSD",1746878671422,3.33822041,2393.6,2392.5,0.2428]
["bitfinex","ETHUSD",1746878671728,0.05223168,2393.5,2392.5,0.2428]
["bitfinex","ETHUSD",1746878671944,0.55,2393.4,2392.5,0.2428]
["bitfinex","ETHUSD",1746878672131,0.05223168,2393.5,2392.6,0.2428]
["bitfinex","ETHUSD",1746878672327,3.33822041,2393.3,2392.7,2.844]
["bitfinex","ETHUSD",1746878672533,0.55,2393.1,2392.8,2.843]
["bitfinex","ETHUSD",1746878674422,0.55,2393.1,2392.6,0.2428]
["bitfinex","ETHUSD",1746878674625,0.55,2393.1,2392.7,5.685]
["bitfinex","ETHUSD",1746878675319,0.55,2393.1,2392.7,6.4365268]
["bitfinex","ETHUSD",1746878676136,0.55,2393.1,2392.7,3.5945268]
["bitfinex","ETHUSD",1746878676347,3.0522384,2393.2,2392.7,6.4365268]
["bitfinex","ETHUSD",1746878676876,0.55,2393.1,2392.7,6.4365268]
["bitfinex","ETHUSD",1746878677178,3.0,2393.2,2392.8,0.04179041]
["bitfinex","ETHUSD",1746878677321,3.0,2393.2,2392.8,0.71390213]
["bitfinex","ETHUSD",1746878677529,3.0,2393.2,2392.8,0.67211172]
["bitfinex","ETHUSD",1746878680574,3.0,2393.2,2392.9,0.04178596]
["bitfinex","ETHUSD",1746878681684,3.0,2393.2,2393.0,0.2428]
["bitfinex","ETHUSD",1746878681977,0.8306,2393.8,2393.0,0.2428]
["bitfinex","ETHUSD",1746878682159,3.33822041,2393.6,2393.0,0.2428]
["bitfinex","ETHUSD",1746878682484,3.05222771,2393.5,2393.0,0.2428]
["bitfinex","ETHUSD",1746878686250,0.55,2393.4,2393.0,0.2428]
["bitfinex","ETHUSD",1746878686450,0.05223239,2393.3,2393.0,0.2428]
["bitfinex","ETHUSD",1746878687464,0.05223239,2393.3,2393.1,2.843]
["bitfinex","ETHUSD",1746878687631,0.05223239,2393.3,2393.1,3.15158]
["bitfinex","ETHUSD",1746878688559,0.6022324,2393.4,2393.1,3.15158]
["bitfinex","ETHUSD",1746878688755,0.55,2393.7,2393.1,3.19336592]
["bitfinex","ETHUSD",1746878688960,3.0,2393.6,2393.1,3.15158]
["bitfinex","ETHUSD",1746878689532,3.0,2393.6,2393.1,3.19336156]
["bitfinex","ETHUSD",1746878689735,0.05222695,2393.5,2393.2,0.34361616]
["bitfinex","ETHUSD",1746878692353,0.05222695,2393.5,2393.1,2.843]
["bitfinex","ETHUSD",1746878693969,1.72763521,2393.3,2393.1,2.843]
["bitfinex","ETHUSD",1746878694299,1.72763521,2393.5,2393.1,2.843]
["bitfinex","ETHUSD",1746878694653,1.72763521,2393.6,2393.2,0.04178242]
["bitfinex","ETHUSD",1746878694851,1.72763521,2393.6,2393.1,2.843]
["bitfinex","ETHUSD",1746878695181,1.72763521,2393.7,2393.3,0.2428]
["bitfinex","ETHUSD",1746878695761,1.72763521,2393.5,2393.3,0.2428]
["bitfinex","ETHUSD",1746878697481,0.55,2393.4,2393.1,0.2428]
["bitfinex","ETHUSD",1746878697684,0.55,2393.4,2390.5,2.05510802]
["bitfinex","ETHUSD",1746878697685,0.55,2393.1,2392.6,3.0828]
["bitfinex","ETHUSD",1746878697884,1.72763521,2392.7,2392.6,3.0828]
["bitfinex","ETHUSD",1746878698087,1.72763521,2392.7,2392.6,5.17898]
["bitfinex","ETHUSD",1746878698492,1.72763521,2392.7,2392.6,4.93618]
["bitfinex","ETHUSD",1746878698699,3.10043521,2392.7,2392.6,2.84]
["bitfinex","ETHUSD",1746878698856,3.10043521,2392.7,2392.4,15.039]
["bitfinex","ETHUSD",1746878698857,3.41104088,2392.7,2392.4,15.039]
["bitfinex","ETHUSD",1746878699055,2.27763521,2392.5,2392.4,15.039]
["bitfinex","ETHUSD",1746878699857,2.27763521,2392.5,2392.0,0.2428]
["bitfinex","ETHUSD",1746878699858,3.87005039,2392.5,2391.4,15.033]
["bitfinex","ETHUSD",1746878700060,0.55,2392.3,2391.8,0.2428]
["bitfinex","ETHUSD",1746878700287,4.17898814,2393.0,2391.8,0.2428]
["bitfinex","ETHUSD",1746878700288,0.05225514,2392.9,2391.8,0.2428]
["bitfinex","ETHUSD",1746878700460,3.55,2392.8,2391.8,0.2428]
["bitfinex","ETHUSD",1746878700786,0.05224595,2392.7,2391.8,0.2428]
["bitfinex","ETHUSD",1746878700986,0.87504595,2392.7,2391.8,0.2428]
["bitfinex","ETHUSD",1746878701294,3.60224748,2392.8,2392.0,0.2428]
["bitfinex","ETHUSD",1746878701493,3.60224743,2392.8,2392.1,5.72179794]
["bitfinex","ETHUSD",1746878701694,3.60224743,2392.8,2392.2,6.27645979]
["bitfinex","ETHUSD",1746878702893,3.0,2393.1,2392.4,0.2428]
["bitfinex","ETHUSD",1746878703194,3.05224052,2393.1,2392.5,0.04179242]
["bitfinex","ETHUSD",1746878703492,0.55,2393.0,2392.5,0.04179242]
["bitfinex","ETHUSD",1746878705893,3.05224052,2393.1,2392.5,0.04179242]
["bitfinex","ETHUSD",1746878706098,0.87063414,2393.3,2392.6,0.2428]
["bitfinex","ETHUSD",1746878706300,0.55,2393.2,2392.7,0.04178828]
["bitfinex","ETHUSD",1746878706619,0.55,2393.2,2392.8,2.84]
["bitfinex","ETHUSD",1746878706818,0.55,2393.2,2392.8,5.68]
["bitfinex","ETHUSD",1746878707096,0.55,2393.2,2392.8,6.27645883]
["bitfinex","ETHUSD",1746878708602,0.55,2393.3,2392.9,0.04178817]
["bitfinex","ETHUSD",1746878708779,3.32005039,2393.4,2392.8,6.27645883]
["bitfinex","ETHUSD",1746878709804,0.60222932,2393.3,2392.8,6.27645883]
["bitfinex","ETHUSD",1746878711598,3.60222932,2393.3,2392.8,5.68]
["bitfinex","ETHUSD",1746878711799,3.0,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878712032,3.05223896,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878712735,3.0,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878713239,3.05223898,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878713806,0.05223898,2393.0,2392.8,6.27228]
["bitfinex","ETHUSD",1746878714036,0.55,2393.4,2392.8,6.27228]
["bitfinex","ETHUSD",1746878714338,3.0,2393.2,2392.8,5.68]
["bitfinex","ETHUSD",1746878714498,0.05223505,2393.1,2392.8,5.68]
["bitfinex","ETHUSD",1746878714943,3.05223506,2393.2,2392.8,5.68]
["bitfinex","ETHUSD",1746878715662,0.23406189,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878715816,0.28629736,2393.0,2392.8,5.68]
["bitfinex","ETHUSD",1746878716214,3.78406189,2392.9,2392.8,2.84]
["bitfinex","ETHUSD",1746878716742,3.55,2392.9,2392.8,2.84]
["bitfinex","ETHUSD",1746878717307,3.78391884,2392.9,2392.8,2.84]
["bitfinex","ETHUSD",1746878718646,0.23391884,2392.9,2392.8,2.84]
["bitfinex","ETHUSD",1746878723044,5.55482632,2393.0,2392.8,2.84]
["bitfinex","ETHUSD",1746878723449,0.23412446,2392.9,2392.8,2.84]
["bitfinex","ETHUSD",1746878724811,0.23412446,2392.9,2392.8,3.3668]
["bitfinex","ETHUSD",1746878725750,1.72818735,2393.6,2392.8,3.124]
["bitfinex","ETHUSD",1746878725925,1.72818735,2393.6,2392.9,0.28457865]
["bitfinex","ETHUSD",1746878726356,1.72818735,2393.9,2392.9,0.28457865]
["bitfinex","ETHUSD",1746878726714,2.49018735,2394.1,2392.9,0.28457865]
["bitfinex","ETHUSD",1746878727046,1.72818735,2394.0,2393.0,0.2428]
["bitfinex","ETHUSD",1746878727342,1.72818735,2394.0,2392.9,0.99555525]
["bitfinex","ETHUSD",1746878727343,1.72818735,2394.0,2393.2,0.2428]
["bitfinex","ETHUSD",1746878727557,1.72818735,2394.0,2393.4,0.2428]
["bitfinex","ETHUSD",1746878727851,1.72818735,2394.0,2393.5,2.87977258]
["bitfinex","ETHUSD",1746878730454,1.72818735,2394.0,2393.6,0.2428]
["bitfinex","ETHUSD",1746878730630,1.72818735,2394.0,2393.7,2.837]
["bitfinex","ETHUSD",1746878731346,0.55,2394.4,2393.9,0.2428]
["bitfinex","ETHUSD",1746878731569,1.72818735,2394.4,2393.9,0.2428]
["bitfinex","ETHUSD",1746878731768,1.72818735,2394.4,2394.0,0.04176773]
["bitfinex","ETHUSD",1746878731929,1.72818735,2394.4,2394.1,2.838]
["bitfinex","ETHUSD",1746878732131,0.005,2394.7,2394.2,0.28456563]
["bitfinex","ETHUSD",1746878732345,0.005,2394.7,2394.4,0.2428]
["bitfinex","ETHUSD",1746878732548,0.005,2394.7,2394.5,0.04175147]
["bitfinex","ETHUSD",1746878732745,0.005,2394.7,2394.6,0.2428]
["bitfinex","ETHUSD",1746878733270,0.005,2395.4,2394.7,3.2428]
["bitfinex","ETHUSD",1746878733445,0.005,2395.4,2394.8,21.75513205]
["bitfinex","ETHUSD",1746878733767,1.72818735,2395.3,2394.8,21.93441651]
["bitfinex","ETHUSD",1746878734132,0.005,2395.4,2394.8,21.93441651]
["bitfinex","ETHUSD",1746878734361,1.72818735,2394.9,2394.8,15.45208446]
["bitfinex","ETHUSD",1746878734564,1.72818735,2394.9,2394.8,21.12608446]
["bitfinex","ETHUSD",1746878734764,1.72818735,2394.9,2394.8,20.88328446]
["bitfinex","ETHUSD",1746878735067,1.72818735,2395.1,2394.8,20.88328446]
["bitfinex","ETHUSD",1746878735279,0.005,2395.4,2394.9,0.28455089]
["bitfinex","ETHUSD",1746878735446,0.005,2395.4,2395.1,0.2428]
["bitfinex","ETHUSD",1746878735647,1.72818735,2396.2,2395.3,0.2428]
["bitfinex","ETHUSD",1746878735845,0.05217415,2396.3,2395.4,5.91743677]
["bitfinex","ETHUSD",1746878736162,3.05217415,2396.3,2395.4,5.91743677]
["bitfinex","ETHUSD",1746878736348,3.30933078,2396.4,2395.4,5.91743677]
["bitfinex","ETHUSD",1746878736550,3.05217231,2396.3,2395.5,0.2428]
["bitfinex","ETHUSD",1746878736750,3.0,2396.3,2395.5,0.2428]
["bitfinex","ETHUSD",1746878736975,3.0,2396.3,2395.6,0.15760548]
["bitfinex","ETHUSD",1746878736976,0.05217231,2396.2,2395.6,0.15760548]
["bitfinex","ETHUSD",1746878737649,3.0,2396.3,2395.6,0.15760548]
["bitfinex","ETHUSD",1746878739279,3.0,2396.3,2395.6,0.40040548]
["bitfinex","ETHUSD",1746878740678,0.77031329,2397.0,2395.6,0.99213905]
["bitfinex","ETHUSD",1746878740679,2.99230488,2395.7,2395.6,0.99213905]
["bitfinex","ETHUSD",1746878740850,0.00171329,2397.0,2396.5,0.55]
["bitfinex","ETHUSD",1746878741050,0.00171329,2397.0,2396.7,3.0]
["bitfinex","ETHUSD",1746878741280,0.00171329,2397.0,2396.8,0.15408974]
["bitfinex","ETHUSD",1746878741584,0.00171329,2397.0,2396.9,5.752]
["bitfinex","ETHUSD",1746878741761,0.00171329,2397.0,2396.9,5.90584115]
["bitfinex","ETHUSD",1746878742743,0.00171329,2397.0,2396.9,0.15384115]
["bitfinex","ETHUSD",1746878742950,0.00171329,2397.0,2396.9,5.90084115]
["bitfinex","ETHUSD",1746878743173,0.00171329,2397.0,2396.9,5.747]
["bitfinex","ETHUSD",1746878743355,0.00171329,2397.0,2396.9,2.98884115]
["bitfinex","ETHUSD",1746878743876,6.86104407,2397.0,2396.9,0.15384115]
["bitfinex","ETHUSD",1746878744041,7.62922303,2397.0,2396.9,0.15384115]
["bitfinex","ETHUSD",1746878744246,3.0,2396.9,2396.6,17.858]
["bitfinex","ETHUSD",1746878744485,1.31989225,2397.0,2396.7,0.15413526]
["bitfinex","ETHUSD",1746878745078,0.55,2396.9,2396.7,0.15413526]
["bitfinex","ETHUSD",1746878745282,0.60215272,2396.9,2396.7,0.15413526]
["bitfinex","ETHUSD",1746878745649,1.11621722,2396.9,2396.7,0.15413526]
["bitfinex","ETHUSD",1746878746944,4.425548,2396.9,2396.7,0.15413526]
["bitfinex","ETHUSD",1746878747462,0.55,2396.7,2396.6,2.835]
["bitfinex","ETHUSD",1746878747780,0.55,2396.7,2395.6,15.016]
["bitfinex","ETHUSD",1746878747781,0.7686,2396.6,2395.7,2.834]
["bitfinex","ETHUSD",1746878747959,3.0,2396.2,2395.7,2.834]
["bitfinex","ETHUSD",1746878748283,3.0,2395.8,2395.7,2.834]
["bitfinex","ETHUSD",1746878748854,3.0,2395.8,2395.7,2.96030598]
["bitfinex","ETHUSD",1746878749355,3.60217497,2395.8,2395.7,2.96030598]
["bitfinex","ETHUSD",1746878749548,3.60217497,2395.8,2395.7,0.12630598]
["bitfinex","ETHUSD",1746878749772,0.55,2395.7,2394.9,2.834]
["bitfinex","ETHUSD",1746878749975,3.30933078,2395.1,2394.9,2.834]
["bitfinex","ETHUSD",1746878750150,3.30933078,2395.1,2395.0,0.10448111]
["bitfinex","ETHUSD",1746878750358,3.0,2395.1,2395.0,0.10448111]
["bitfinex","ETHUSD",1746878750762,3.55,2395.0,2394.4,17.85]
["bitfinex","ETHUSD",1746878750956,3.30933078,2394.6,2394.4,2.835]
["bitfinex","ETHUSD",1746878751588,3.0,2394.5,2394.4,2.835]
["bitfinex","ETHUSD",1746878752089,5.02963602,2394.5,2394.4,2.835]
["bitfinex","ETHUSD",1746878752385,0.55,2394.4,2393.9,2.835]
["bitfinex","ETHUSD",1746878752568,0.55,2394.0,2393.9,2.835]
["bitfinex","ETHUSD",1746878752882,0.60221591,2394.0,2393.5,2.835]
["bitfinex","ETHUSD",1746878753094,0.55,2393.7,2393.5,2.835]
["bitfinex","ETHUSD",1746878753275,0.60222484,2393.7,2393.5,2.835]
["bitfinex","ETHUSD",1746878753493,3.60222484,2393.7,2393.5,2.835]
["bitfinex","ETHUSD",1746878753806,4.0730204,2393.7,2393.1,2.835]
["bitfinex","ETHUSD",1746878754096,3.55,2393.4,2393.0,2.835]
["bitfinex","ETHUSD",1746878754396,0.05223396,2393.3,2393.0,2.835]
["bitfinex","ETHUSD",1746878755662,0.7964,2394.3,2393.1,0.28458716]
["bitfinex","ETHUSD",1746878755865,0.05221591,2394.2,2393.2,2.937]
["bitfinex","ETHUSD",1746878756070,0.05221591,2394.2,2393.3,0.04177319]
["bitfinex","ETHUSD",1746878756687,0.05221591,2394.2,2393.2,2.937]
["bitfinex","ETHUSD",1746878757069,0.05221591,2394.2,2393.3,0.0417732]
["bitfinex","ETHUSD",1746878757266,1.1639063,2394.3,2393.4,0.1022007]
["bitfinex","ETHUSD",1746878757478,0.3675063,2394.3,2393.5,0.04177089]
["bitfinex","ETHUSD",1746878757683,0.7964,2394.6,2393.7,0.2428]
["bitfinex","ETHUSD",1746878757868,0.7964,2394.6,2393.8,3.08237647]
["bitfinex","ETHUSD",1746878757869,1.11378615,2394.6,2393.8,3.08237647]
["bitfinex","ETHUSD",1746878760407,0.82670303,2394.9,2393.8,3.08237647]
["bitfinex","ETHUSD",1746878760605,0.55,2394.8,2393.8,3.04061355]
["bitfinex","ETHUSD",1746878760781,3.05219978,2394.7,2393.8,2.94]
["bitfinex","ETHUSD",1746878761109,0.55,2394.6,2393.9,0.09963194]
["bitfinex","ETHUSD",1746878761313,0.55,2394.6,2393.9,0.46106988]
["bitfinex","ETHUSD",1746878761314,0.0522072,2394.5,2393.9,0.46106988]
["bitfinex","ETHUSD",1746878762070,0.0522072,2394.5,2394.0,0.04176576]
["bitfinex","ETHUSD",1746878762266,0.31624128,2394.8,2394.1,0.0993712]
["bitfinex","ETHUSD",1746878762510,0.7745,2394.9,2394.2,2.97576019]
["bitfinex","ETHUSD",1746878762709,0.0522004,2394.8,2394.3,0.40618276]
["bitfinex","ETHUSD",1746878762866,0.37241779,2394.8,2394.3,0.09866962]
["bitfinex","ETHUSD",1746878763071,0.37241779,2394.8,2394.2,2.97576041]
["bitfinex","ETHUSD",1746878763293,0.32021739,2394.8,2394.3,0.09866962]
["bitfinex","ETHUSD",1746878763495,0.55,2394.8,2394.2,2.97576041]
["bitfinex","ETHUSD",1746878763699,0.55,2394.8,2394.3,0.09866962]
["bitfinex","ETHUSD",1746878763896,3.0,2395.1,2394.4,3.21156036]
["bitfinex","ETHUSD",1746878764174,0.05219435,2395.0,2394.5,0.09837489]
["bitfinex","ETHUSD",1746878765198,0.36430299,2395.0,2394.5,0.09837489]
["bitfinex","ETHUSD",1746878765401,0.05219435,2395.0,2394.5,0.09837489]
["bitfinex","ETHUSD",1746878765823,0.55,2394.8,2394.5,0.09837489]
["bitfinex","ETHUSD",1746878766023,0.55,2394.6,2394.5,0.09837489]
["bitfinex","ETHUSD",1746878766212,0.55,2394.6,2394.4,2.934]
["bitfinex","ETHUSD",1746878766534,0.55,2394.6,2394.5,0.09017881]
["bitfinex","ETHUSD",1746878766741,0.861453,2394.6,2394.5,0.09017881]
["bitfinex","ETHUSD",1746878769917,0.861453,2394.6,2394.5,2.934]
["bitfinex","ETHUSD",1746878770117,0.861453,2394.6,2394.5,3.02468645]
["bitfinex","ETHUSD",1746878770723,7.68176109,2394.6,2394.5,0.09068645]
["bitfinex","ETHUSD",1746878771041,0.55,2394.4,2394.0,2.934]
["bitfinex","ETHUSD",1746878771216,0.60221113,2394.4,2394.0,2.934]
["bitfinex","ETHUSD",1746878771539,0.60221113,2394.4,2394.1,0.08525055]
["bitfinex","ETHUSD",1746878772086,0.55,2394.2,2394.1,0.08525055]
["bitfinex","ETHUSD",1746878772344,3.60221547,2394.2,2393.9,2.934]
["bitfinex","ETHUSD",1746878772655,3.55,2393.9,2393.5,17.956]
["bitfinex","ETHUSD",1746878772816,1.345,2393.7,2393.5,2.934]
["bitfinex","ETHUSD",1746878773140,3.60222782,2393.6,2393.5,2.934]
["bitfinex","ETHUSD",1746878773503,3.55,2393.6,2393.5,2.934]
["bitfinex","ETHUSD",1746878773711,3.60222758,2393.6,2393.5,2.934]
["bitfinex","ETHUSD",1746878774003,0.55,2393.5,2393.2,2.934]
["bitfinex","ETHUSD",1746878774640,0.05223048,2393.4,2393.2,2.934]
["bitfinex","ETHUSD",1746878776053,0.05223048,2393.4,2393.1,2.935]
["bitfinex","ETHUSD",1746878776752,0.3620953,2393.4,2393.1,2.935]
["bitfinex","ETHUSD",1746878777154,0.55,2393.3,2393.1,2.935]
["bitfinex","ETHUSD",1746878777556,0.55,2393.3,2392.9,2.935]
["bitfinex","ETHUSD",1746878777752,0.55,2393.1,2392.9,2.935]
["bitfinex","ETHUSD",1746878778829,0.55,2393.1,2393.0,0.08965059]
["bitfinex","ETHUSD",1746878779950,0.55,2393.1,2392.8,2.935]
["bitfinex","ETHUSD",1746878780152,0.05223849,2393.0,2392.9,0.08979816]
["bitfinex","ETHUSD",1746878780348,0.05223848,2393.3,2392.9,0.08979816]
["bitfinex","ETHUSD",1746878780647,0.30986482,2393.4,2392.9,0.67686876]
["bitfinex","ETHUSD",1746878780849,0.55,2393.5,2392.9,0.67686876]
["bitfinex","ETHUSD",1746878781061,0.05223063,2393.6,2392.9,0.67686876]
["bitfinex","ETHUSD",1746878781253,0.84723058,2393.7,2393.0,0.36118688]
["bitfinex","ETHUSD",1746878781573,0.55,2393.6,2393.1,0.04178219]
["bitfinex","ETHUSD",1746878781781,0.824,2394.0,2393.2,2.899]
["bitfinex","ETHUSD",1746878782074,0.824,2394.4,2393.4,0.2428]
["bitfinex","ETHUSD",1746878782247,3.31729539,2394.5,2393.4,0.2428]
["bitfinex","ETHUSD",1746878782248,0.05221255,2394.3,2393.5,2.935]
["bitfinex","ETHUSD",1746878782452,0.05221255,2394.4,2393.6,0.31778]
["bitfinex","ETHUSD",1746878782672,0.36725939,2394.4,2393.7,0.04177]
["bitfinex","ETHUSD",1746878782973,0.36725939,2394.4,2393.8,2.906]
["bitfinex","ETHUSD",1746878783151,0.36725939,2394.4,2393.9,0.37218237]
["bitfinex","ETHUSD",1746878783152,0.31504684,2394.4,2393.9,0.37218237]
["bitfinex","ETHUSD",1746878783348,3.0,2394.5,2393.9,0.70000061]
["bitfinex","ETHUSD",1746878783536,0.824,2394.7,2393.9,0.70000061]
["bitfinex","ETHUSD",1746878783738,0.05220267,2394.8,2393.9,0.70000061]
["bitfinex","ETHUSD",1746878784075,0.55,2394.7,2393.9,0.65823102]
["bitfinex","ETHUSD",1746878784278,0.05220343,2394.6,2393.9,0.65823102]
["bitfinex","ETHUSD",1746878784440,3.0,2394.4,2393.9,0.65823102]
["bitfinex","ETHUSD",1746878784658,3.05220762,2394.4,2393.9,0.65823102]
["bitfinex","ETHUSD",1746878784846,3.05220762,2394.4,2393.9,0.69999917]
["bitfinex","ETHUSD",1746878785184,0.55,2394.6,2393.9,0.69999917]
["bitfinex","ETHUSD",1746878785351,0.55,2394.5,2393.9,0.69999917]
["bitfinex","ETHUSD",1746878785551,0.05220736,2394.6,2394.0,0.36059992]
["bitfinex","ETHUSD",1746878785750,0.31576705,2394.8,2394.1,2.904]
["bitfinex","ETHUSD",1746878785951,0.55,2394.8,2394.2,0.08618941]
["bitfinex","ETHUSD",1746878786162,0.05220082,2394.9,2394.2,0.12795007]
["bitfinex","ETHUSD",1746878786560,6.26351916,2397.1,2394.2,0.12795007]
["bitfinex","ETHUSD",1746878786561,0.7827,2395.4,2394.2,0.12795007]
["bitfinex","ETHUSD",1746878786772,0.7827,2395.4,2394.3,0.2428]
["bitfinex","ETHUSD",1746878787082,0.05219028,2395.4,2394.4,3.03716584]
["bitfinex","ETHUSD",1746878787383,0.37065031,2395.4,2394.4,3.03716584]
["bitfinex","ETHUSD",1746878787586,3.37065031,2395.4,2394.4,3.03716584]
["bitfinex","ETHUSD",1746878787884,0.37065031,2395.4,2394.4,3.03716584]
["bitfinex","ETHUSD",1746878788089,0.37065031,2395.4,2394.5,0.32799658]
["bitfinex","ETHUSD",1746878788395,0.37065031,2395.4,2394.6,0.08455775]
["bitfinex","ETHUSD",1746878788589,0.55,2395.3,2394.7,2.903]
["bitfinex","ETHUSD",1746878789086,0.55,2395.3,2394.8,0.08426306]
["bitfinex","ETHUSD",1746878789585,0.55,2395.3,2394.9,0.08411573]
["bitfinex","ETHUSD",1746878789786,0.55,2395.3,2394.7,2.903]
["bitfinex","ETHUSD",1746878789967,0.55,2395.3,2394.7,3.22609966]
["bitfinex","ETHUSD",1746878790166,0.55,2395.3,2394.8,0.08426306]
["bitfinex","ETHUSD",1746878790367,0.55,2395.3,2394.7,3.22609966]
["bitfinex","ETHUSD",1746878791192,0.55,2395.3,2394.8,5.8]
["bitfinex","ETHUSD",1746878792594,0.05218963,2395.2,2394.8,5.8]
["bitfinex","ETHUSD",1746878793491,0.31846003,2395.4,2394.9,0.2428]
["bitfinex","ETHUSD",1746878793790,0.8265,2396.1,2395.0,5.797]
["bitfinex","ETHUSD",1746878793977,0.05217666,2396.0,2395.1,0.2428]
["bitfinex","ETHUSD",1746878794178,0.30860411,2396.0,2395.2,0.0417433]
["bitfinex","ETHUSD",1746878794498,0.05217912,2396.1,2395.1,0.2428]
["bitfinex","ETHUSD",1746878794696,0.05217912,2396.1,2395.1,2.34918]
["bitfinex","ETHUSD",1746878794864,0.05217912,2396.1,2395.2,0.04173721]
["bitfinex","ETHUSD",1746878795069,3.42712567,2396.2,2395.3,0.2428]
["bitfinex","ETHUSD",1746878795269,3.42712567,2396.2,2395.4,0.04173721]
["bitfinex","ETHUSD",1746878795471,0.05217152,2396.3,2395.3,0.2428]
["bitfinex","ETHUSD",1746878795773,0.005,2396.4,2395.5,0.2428]
["bitfinex","ETHUSD",1746878795974,0.005,2396.4,2395.7,0.2428]
["bitfinex","ETHUSD",1746878796179,0.005,2396.4,2395.8,0.04173374]
["bitfinex","ETHUSD",1746878796592,0.555,2396.4,2395.8,0.04173374]
["bitfinex","ETHUSD",1746878796775,0.32161492,2396.4,2395.8,0.04173374]
["bitfinex","ETHUSD",1746878796990,0.005,2396.4,2395.8,0.04173374]
["bitfinex","ETHUSD",1746878797976,0.55,2396.3,2395.9,2.894]
["bitfinex","ETHUSD",1746878798209,3.55,2396.1,2395.9,2.894]
["bitfinex","ETHUSD",1746878798504,0.55,2395.9,2395.6,2.902]
["bitfinex","ETHUSD",1746878798709,0.05217834,2395.8,2395.6,2.902]
["bitfinex","ETHUSD",1746878799102,0.55,2395.9,2395.6,2.902]
["bitfinex","ETHUSD",1746878799603,0.83887903,2396.1,2395.6,2.902]
["bitfinex","ETHUSD",1746878799804,3.0,2396.6,2395.7,0.33194322]
["bitfinex","ETHUSD",1746878800002,3.0,2396.6,2395.8,0.2428]
["bitfinex","ETHUSD",1746878800203,3.0,2396.6,2395.9,2.899]
["bitfinex","ETHUSD",1746878800606,0.05216503,2396.7,2396.0,0.04172942]
["bitfinex","ETHUSD",1746878800809,0.005,2396.4,2395.9,2.899]
["bitfinex","ETHUSD",1746878800980,0.005,2396.4,2396.0,0.31418]
["bitfinex","ETHUSD",1746878802073,0.555,2396.4,2396.0,0.31418]
["bitfinex","ETHUSD",1746878802275,0.05216233,2396.3,2395.9,2.899]
["bitfinex","ETHUSD",1746878804122,0.05216233,2396.3,2396.0,2.901]
["bitfinex","ETHUSD",1746878805904,0.55,2396.2,2395.9,2.901]
["bitfinex","ETHUSD",1746878806113,0.05217308,2396.1,2395.9,2.901]
["bitfinex","ETHUSD",1746878806503,0.55,2396.0,2395.9,2.901]
["bitfinex","ETHUSD",1746878806809,4.3719,2396.0,2395.7,2.901]
["bitfinex","ETHUSD",1746878807003,0.05217534,2395.9,2395.7,2.901]
["bitfinex","ETHUSD",1746878807522,0.55,2395.8,2395.7,2.901]
["bitfinex","ETHUSD",1746878807686,0.05217534,2395.9,2395.7,2.901]
["bitfinex","ETHUSD",1746878808694,0.05217534,2395.9,2395.2,0.2428]
["bitfinex","ETHUSD",1746878808901,0.05217534,2395.9,2395.6,2.901]
["bitfinex","ETHUSD",1746878809913,0.55,2395.8,2395.6,2.901]
["bitfinex","ETHUSD",1746878810109,0.05217907,2395.7,2395.6,2.901]
["bitfinex","ETHUSD",1746878810410,0.05217907,2395.7,2395.4,2.901]
["bitfinex","ETHUSD",1746878811029,0.05218294,2395.8,2395.4,2.901]
["bitfinex","ETHUSD",1746878811234,0.55,2395.7,2395.4,2.901]
["bitfinex","ETHUSD",1746878811537,0.05218293,2395.6,2394.9,0.2428]
["bitfinex","ETHUSD",1746878812032,0.55,2395.4,2395.0,17.925]
["bitfinex","ETHUSD",1746878812235,0.60218966,2395.4,2395.0,20.02978]
["bitfinex","ETHUSD",1746878812937,0.8219,2395.8,2395.1,0.04175173]
["bitfinex","ETHUSD",1746878813110,0.05218192,2396.0,2395.1,0.04175173]
["bitfinex","ETHUSD",1746878813431,0.05218192,2396.0,2395.2,0.2428]
["bitfinex","ETHUSD",1746878813630,0.55,2395.9,2395.2,0.2428]
["bitfinex","ETHUSD",1746878813840,0.55,2395.7,2395.2,0.2428]
["bitfinex","ETHUSD",1746878814132,0.05218336,2395.6,2395.3,2.901]
["bitfinex","ETHUSD",1746878814332,0.05218336,2395.6,2395.0,17.12878]
["bitfinex","ETHUSD",1746878814542,0.87248336,2395.6,2395.1,4.63597517]
["bitfinex","ETHUSD",1746878814745,0.05218336,2395.6,2395.1,4.63597517]
["bitfinex","ETHUSD",1746878814951,0.55,2395.8,2395.1,4.63597517]
["bitfinex","ETHUSD",1746878815151,0.05218118,2395.7,2395.1,4.63597517]
["bitfinex","ETHUSD",1746878815371,0.05218118,2395.7,2395.2,0.2428]
["bitfinex","ETHUSD",1746878815668,3.0,2395.7,2395.2,2.34758]
["bitfinex","ETHUSD",1746878815870,0.05218248,2395.6,2395.2,5.23058]
["bitfinex","ETHUSD",1746878816370,0.05218248,2395.8,2395.2,5.27232598]
["bitfinex","ETHUSD",1746878816529,0.55,2395.9,2395.2,5.27232598]
["bitfinex","ETHUSD",1746878816733,0.55,2395.9,2395.3,0.8173326]
["bitfinex","ETHUSD",1746878816931,4.3703,2395.7,2395.2,2.883]
["bitfinex","ETHUSD",1746878817147,0.55,2395.5,2395.2,2.883]
["bitfinex","ETHUSD",1746878817452,0.05218726,2395.4,2395.0,15.024]
["bitfinex","ETHUSD",1746878817654,0.05218726,2395.4,2395.1,2.883]
["bitfinex","ETHUSD",1746878817958,0.55,2395.3,2395.1,2.883]
["bitfinex","ETHUSD",1746878818144,0.60219135,2395.2,2395.1,2.883]
["bitfinex","ETHUSD",1746878818854,0.91667892,2395.2,2395.1,2.883]
["bitfinex","ETHUSD",1746878819058,0.86448757,2395.2,2395.1,2.883]
["bitfinex","ETHUSD",1746878819469,0.60219134,2395.2,2395.0,15.024]
["bitfinex","ETHUSD",1746878819620,0.60219134,2395.2,2395.0,17.907]
["bitfinex","ETHUSD",1746878820474,0.31914493,2395.2,2395.1,0.2428]
["bitfinex","ETHUSD",1746878820768,0.6021918,2395.6,2395.1,0.2428]
["bitfinex","ETHUSD",1746878822644,0.6021918,2395.6,2395.2,5.763]
["bitfinex","ETHUSD",1746878823856,3.91366746,2395.6,2395.2,5.763]
["bitfinex","ETHUSD",1746878824173,4.38706421,2395.6,2395.2,5.763]
["bitfinex","ETHUSD",1746878824355,4.7024232,2395.6,2395.2,5.763]
["bitfinex","ETHUSD",1746878824733,3.31147566,2395.3,2395.2,5.763]
["bitfinex","ETHUSD",1746878825071,3.86147566,2395.3,2395.2,5.763]
["bitfinex","ETHUSD",1746878825736,3.86147566,2395.3,2395.1,2.883]
["bitfinex","ETHUSD",1746878825737,0.55,2395.2,2395.1,2.883]
["bitfinex","ETHUSD",1746878825936,0.6021911,2395.2,2395.1,2.883]
["bitfinex","ETHUSD",1746878827063,0.6021911,2395.2,2395.0,15.024]
["bitfinex","ETHUSD",1746878827064,1.3550911,2395.2,2395.0,15.024]
["bitfinex","ETHUSD",1746878827263,1.3550911,2395.2,2395.0,17.907]
["bitfinex","ETHUSD",1746878827668,0.6021911,2395.2,2395.0,17.907]
["bitfinex","ETHUSD",1746878827973,0.80509081,2395.5,2395.0,19.6977]
["bitfinex","ETHUSD",1746878828183,0.55,2395.2,2395.0,17.907]
["bitfinex","ETHUSD",1746878828364,0.60219251,2395.2,2395.0,17.907]
["bitfinex","ETHUSD",1746878830443,1.336,2395.1,2395.0,2.883]
["bitfinex","ETHUSD",1746878833394,1.56945735,2395.1,2395.0,2.883]
["bitfinex","ETHUSD",1746878834094,0.55,2395.0,2394.6,2.883]
["bitfinex","ETHUSD",1746878834255,0.55,2394.8,2394.6,2.883]
["bitfinex","ETHUSD",1746878834600,0.60220237,2394.7,2394.6,2.883]
["bitfinex","ETHUSD",1746878835176,0.83565972,2394.7,2394.6,2.883]
["bitfinex","ETHUSD",1746878835595,2.03637326,2394.7,2394.6,2.883]
["bitfinex","ETHUSD",1746878836096,0.55,2394.6,2394.1,2.883]
["bitfinex","ETHUSD",1746878836295,3.36368837,2394.5,2394.1,2.883]
["bitfinex","ETHUSD",1746878837885,0.55,2394.4,2394.1,2.883]
["bitfinex","ETHUSD",1746878838196,1.336,2394.2,2394.1,2.883]
["bitfinex","ETHUSD",1746878838500,1.336,2394.2,2394.0,17.903]
["bitfinex","ETHUSD",1746878838501,4.64747566,2394.2,2394.0,17.903]
["bitfinex","ETHUSD",1746878838664,0.60221803,2394.1,2394.0,17.903]
["bitfinex","ETHUSD",1746878838863,0.55,2394.0,2393.2,0.2428]
["bitfinex","ETHUSD",1746878839064,3.36370019,2393.9,2393.3,2.884]
["bitfinex","ETHUSD",1746878839290,0.05222453,2393.9,2393.3,2.884]
["bitfinex","ETHUSD",1746878839519,0.86742852,2394.0,2393.3,2.884]
["bitfinex","ETHUSD",1746878839689,0.55,2393.8,2393.4,0.59808]
["bitfinex","ETHUSD",1746878840083,0.55,2393.8,2393.4,3.45108]
["bitfinex","ETHUSD",1746878840291,0.55,2393.9,2393.4,3.45108]
["bitfinex","ETHUSD",1746878840490,0.60222013,2393.9,2393.4,3.45108]
["bitfinex","ETHUSD",1746878840701,0.60222013,2393.9,2393.5,0.633508]
["bitfinex","ETHUSD",1746878841616,0.05222013,2393.9,2393.6,0.2428]
["bitfinex","ETHUSD",1746878841821,0.86742852,2394.0,2393.6,0.2428]
["bitfinex","ETHUSD",1746878842684,0.86742852,2394.0,2393.5,0.633508]
["bitfinex","ETHUSD",1746878842685,0.55,2393.9,2393.4,2.853]
["bitfinex","ETHUSD",1746878842886,4.69969359,2393.9,2393.1,0.2428]
["bitfinex","ETHUSD",1746878843103,5.2014058,2393.9,2393.5,2.884]
["bitfinex","ETHUSD",1746878844727,0.55,2393.5,2393.2,2.884]
["bitfinex","ETHUSD",1746878844934,0.55,2393.5,2393.2,3.1268]
["bitfinex","ETHUSD",1746878845501,0.55,2393.6,2393.2,3.1268]
["bitfinex","ETHUSD",1746878845702,0.55,2393.6,2393.2,4.94575832]
["bitfinex","ETHUSD",1746878846439,0.55,2393.7,2393.2,4.94575832]
["bitfinex","ETHUSD",1746878846641,0.05222508,2393.6,2393.2,2.884]
["bitfinex","ETHUSD",1746878847739,0.05222508,2393.6,2393.3,2.846]
["bitfinex","ETHUSD",1746878847951,0.05222508,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878849742,0.05222508,2393.6,2393.0,15.021]
["bitfinex","ETHUSD",1746878849947,0.05222508,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878850319,0.05222508,2393.6,2393.2,4.6327]
["bitfinex","ETHUSD",1746878851251,0.60222893,2393.7,2393.2,4.6327]
["bitfinex","ETHUSD",1746878855647,0.46208904,2393.7,2393.2,2.846]
["bitfinex","ETHUSD",1746878855851,3.31147566,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878856010,0.05223089,2393.4,2393.2,2.846]
["bitfinex","ETHUSD",1746878859238,0.55,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878859749,0.55,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878859958,0.55,2393.6,2393.2,4.65698]
["bitfinex","ETHUSD",1746878861741,0.05222886,2393.5,2393.2,4.65698]
["bitfinex","ETHUSD",1746878862251,0.8281,2393.4,2393.2,2.846]
["bitfinex","ETHUSD",1746878864524,0.8281,2393.4,2393.0,15.021]
["bitfinex","ETHUSD",1746878864730,0.8281,2393.4,2393.1,2.847]
["bitfinex","ETHUSD",1746878867453,0.55,2393.6,2393.1,2.8887848]
["bitfinex","ETHUSD",1746878867663,0.23359247,2393.5,2393.1,2.8887848]
["bitfinex","ETHUSD",1746878867956,0.23359247,2393.5,2393.2,0.57347848]
["bitfinex","ETHUSD",1746878868271,0.55,2393.6,2393.2,0.57347848]
["bitfinex","ETHUSD",1746878870483,0.23374648,2393.5,2393.1,2.847]
["bitfinex","ETHUSD",1746878870937,0.55,2393.6,2393.1,2.847]
["bitfinex","ETHUSD",1746878871133,0.55,2393.6,2393.1,2.88878133]
["bitfinex","ETHUSD",1746878871335,0.05222668,2393.5,2393.1,2.847]
["bitfinex","ETHUSD",1746878871572,0.60222973,2393.6,2393.1,2.847]
["bitfinex","ETHUSD",1746878871830,0.23382062,2393.4,2393.1,2.847]
["bitfinex","ETHUSD",1746878872035,0.23382062,2393.4,2393.1,3.4163]
["bitfinex","ETHUSD",1746878872276,0.55,2393.6,2393.1,3.4580837]
["bitfinex","ETHUSD",1746878872657,0.23388321,2393.5,2393.1,3.4580837]
["bitfinex","ETHUSD",1746878872856,0.55,2393.6,2393.1,3.4580837]
["bitfinex","ETHUSD",1746878873545,0.55,2393.6,2393.2,0.2428]
["bitfinex","ETHUSD",1746878873746,0.23384765,2393.5,2393.2,0.89748837]
["bitfinex","ETHUSD",1746878874287,0.55,2393.6,2393.2,0.89748837]
["bitfinex","ETHUSD",1746878875055,0.23377289,2393.5,2393.2,0.89748837]
["bitfinex","ETHUSD",1746878875248,0.23377289,2393.5,2393.3,0.04178135]
["bitfinex","ETHUSD",1746878875483,0.31742852,2394.0,2393.3,0.04178135]
["bitfinex","ETHUSD",1746878875684,0.7514,2394.2,2393.3,0.42040832]
["bitfinex","ETHUSD",1746878875851,1.72633632,2393.8,2393.3,0.37862697]
["bitfinex","ETHUSD",1746878876058,1.72633632,2393.6,2393.2,0.65468837]
["bitfinex","ETHUSD",1746878876453,1.72633632,2393.6,2393.3,2.845]
["bitfinex","ETHUSD",1746878876874,0.55,2393.9,2393.3,2.845]
["bitfinex","ETHUSD",1746878877078,1.77856041,2393.8,2393.3,2.845]
["bitfinex","ETHUSD",1746878877794,0.05222409,2393.8,2393.3,2.845]
["bitfinex","ETHUSD",1746878878098,0.05222409,2393.8,2393.4,2.845]
["bitfinex","ETHUSD",1746878878691,0.7754,2393.6,2393.4,2.845]
["bitfinex","ETHUSD",1746878878870,0.82762687,2393.6,2393.4,2.845]
["bitfinex","ETHUSD",1746878879993,0.82762687,2393.6,2393.0,0.2428]
["bitfinex","ETHUSD",1746878880162,0.82762687,2393.6,2393.4,2.845]
["bitfinex","ETHUSD",1746878880489,0.23364105,2393.5,2393.4,2.845]
["bitfinex","ETHUSD",1746878881402,0.78364105,2393.5,2393.4,2.845]
["bitfinex","ETHUSD",1746878882983,0.23364105,2393.5,2393.4,2.845]
["bitfinex","ETHUSD",1746878883600,0.55,2393.6,2393.4,2.845]
["bitfinex","ETHUSD",1746878885033,0.05222704,2393.5,2393.4,2.845]
["bitfinex","ETHUSD",1746878885315,1.60247371,2393.5,2393.4,2.845]
["bitfinex","ETHUSD",1746878892948,0.55,2393.4,2393.2,2.846]
["bitfinex","ETHUSD",1746878895008,0.55,2393.4,2393.1,2.846]
["bitfinex","ETHUSD",1746878895198,0.05223253,2393.3,2393.1,2.846]
["bitfinex","ETHUSD",1746878895852,0.55,2393.2,2393.1,2.846]
["bitfinex","ETHUSD",1746878896027,0.99678164,2393.2,2393.1,2.846]
["bitfinex","ETHUSD",1746878896356,1.23017567,2393.2,2393.1,2.846]
["bitfinex","ETHUSD",1746878896910,1.98047567,2393.2,2393.1,2.846]
["bitfinex","ETHUSD",1746878898240,1.98047567,2393.2,2392.5,18.1168]
["bitfinex","ETHUSD",1746878898241,0.23339403,2393.2,2392.9,0.2428]
["bitfinex","ETHUSD",1746878898550,0.23339403,2393.2,2393.0,0.04178325]
["bitfinex","ETHUSD",1746878898754,0.23339403,2393.2,2393.1,2.844]
["bitfinex","ETHUSD",1746878898924,0.23339403,2393.2,2393.1,3.0868]
["bitfinex","ETHUSD",1746878899130,3.05222114,2393.8,2393.1,3.39548]
["bitfinex","ETHUSD",1746878899767,1.72706144,2393.6,2393.1,3.39548]
["bitfinex","ETHUSD",1746878900836,0.60222553,2393.5,2393.1,3.39548]
["bitfinex","ETHUSD",1746878901022,0.60222924,2393.5,2393.1,0.55148]
["bitfinex","ETHUSD",1746878901353,0.60222924,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878901648,1.72706144,2393.6,2393.2,2.88778337]
["bitfinex","ETHUSD",1746878901947,0.05222923,2393.8,2393.2,2.88778337]
["bitfinex","ETHUSD",1746878901948,0.55,2393.7,2393.2,2.88778337]
["bitfinex","ETHUSD",1746878903556,0.55,2393.7,2393.2,2.846]
["bitfinex","ETHUSD",1746878903721,0.55,2393.7,2393.2,2.88777971]
["bitfinex","ETHUSD",1746878904016,0.55,2393.7,2393.3,0.31305797]
["bitfinex","ETHUSD",1746878904215,3.55,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878904428,0.55,2393.3,2393.2,2.846]
["bitfinex","ETHUSD",1746878904623,0.23313916,2393.4,2393.2,2.846]
["bitfinex","ETHUSD",1746878905257,0.55,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878905658,3.36798884,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878907127,3.31576026,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878907729,0.23324742,2393.5,2393.2,2.846]
["bitfinex","ETHUSD",1746878908043,3.31576026,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878908773,3.31576026,2393.9,2393.3,0.7502]
["bitfinex","ETHUSD",1746878909064,0.55,2393.8,2393.3,0.7502]
["bitfinex","ETHUSD",1746878909241,0.23339265,2393.7,2393.3,0.7502]
["bitfinex","ETHUSD",1746878909564,0.23339265,2393.6,2393.3,0.7502]
["bitfinex","ETHUSD",1746878909924,0.23339265,2393.7,2393.3,0.7502]
["bitfinex","ETHUSD",1746878910360,0.23339265,2393.6,2393.3,0.7502]
["bitfinex","ETHUSD",1746878910734,0.23339265,2393.7,2393.3,0.7502]
["bitfinex","ETHUSD",1746878910933,0.23339265,2393.6,2393.3,0.7502]
["bitfinex","ETHUSD",1746878911234,0.23339265,2393.7,2393.3,0.7502]
["bitfinex","ETHUSD",1746878911551,0.23339265,2393.6,2393.3,0.7502]
["bitfinex","ETHUSD",1746878912047,0.23339265,2393.5,2393.3,0.7502]
["bitfinex","ETHUSD",1746878912437,3.31576026,2393.6,2393.2,3.13477829]
["bitfinex","ETHUSD",1746878912644,3.31576026,2393.6,2393.2,2.846]
["bitfinex","ETHUSD",1746878912845,3.31576026,2393.6,2392.1,3.0]
["bitfinex","ETHUSD",1746878912846,1.3133,2393.2,2392.4,0.7502]
["bitfinex","ETHUSD",1746878913049,3.31576026,2392.6,2392.4,2.843]
["bitfinex","ETHUSD",1746878913979,3.31576026,2392.9,2392.4,3.20232]
["bitfinex","ETHUSD",1746878914331,0.55,2392.8,2392.4,3.20232]
["bitfinex","ETHUSD",1746878914538,0.23304022,2392.7,2392.4,3.20232]
["bitfinex","ETHUSD",1746878915164,0.55,2392.8,2392.4,3.20232]
["bitfinex","ETHUSD",1746878915491,0.23306967,2392.7,2392.4,3.20232]
["bitfinex","ETHUSD",1746878916133,0.55,2392.8,2392.4,3.20232]
["bitfinex","ETHUSD",1746878916538,0.86168431,2392.8,2392.4,3.20232]
["bitfinex","ETHUSD",1746878917773,0.86168431,2392.8,2392.5,0.604432]
["bitfinex","ETHUSD",1746878917933,0.86168431,2392.8,2392.4,3.20232]
["bitfinex","ETHUSD",1746878918577,3.86576026,2392.6,2392.0,0.13339046]
["bitfinex","ETHUSD",1746878918748,3.31576026,2392.2,2392.0,2.97639046]
["bitfinex","ETHUSD",1746878920049,3.31576026,2392.5,2392.0,2.97639046]
["bitfinex","ETHUSD",1746878920278,0.55,2392.6,2392.0,2.97639046]
["bitfinex","ETHUSD",1746878920576,0.31168431,2392.8,2392.2,0.754]
["bitfinex","ETHUSD",1746878920748,4.12456026,2393.3,2392.4,0.754]
["bitfinex","ETHUSD",1746878920949,0.23266769,2393.2,2392.5,2.842]
["bitfinex","ETHUSD",1746878921150,0.55,2393.1,2392.6,2.843]
["bitfinex","ETHUSD",1746878921480,3.31576026,2393.0,2392.7,2.842]
["bitfinex","ETHUSD",1746878921776,1.7283173,2392.8,2392.7,2.842]
["bitfinex","ETHUSD",1746878923475,1.7283173,2393.0,2392.7,3.4105]
["bitfinex","ETHUSD",1746878925268,6.68135981,2393.9,2392.8,0.82629133]
["bitfinex","ETHUSD",1746878925269,1.7283173,2393.2,2392.8,0.82629133]
["bitfinex","ETHUSD",1746878925494,1.7283173,2393.2,2392.8,0.7845]
["bitfinex","ETHUSD",1746878925794,0.31532763,2393.4,2392.9,0.04178748]
["bitfinex","ETHUSD",1746878926084,1.7283173,2393.4,2392.9,0.42367875]
["bitfinex","ETHUSD",1746878926274,1.7283173,2393.4,2393.0,5.685]
["bitfinex","ETHUSD",1746878926463,1.7283173,2393.4,2392.9,0.42367875]
["bitfinex","ETHUSD",1746878926464,1.7283173,2393.4,2393.1,5.685]
["bitfinex","ETHUSD",1746878927892,3.3166474,2393.6,2393.1,5.685]
["bitfinex","ETHUSD",1746878928097,3.0,2394.4,2393.2,1.3551]
["bitfinex","ETHUSD",1746878928098,4.0865474,2393.9,2393.2,1.3551]
["bitfinex","ETHUSD",1746878928895,3.3166474,2394.1,2393.2,1.3551]
["bitfinex","ETHUSD",1746878932467,0.23253119,2394.0,2393.2,1.3551]
["bitfinex","ETHUSD",1746878932805,3.3166474,2393.5,2393.3,2.843]
["bitfinex","ETHUSD",1746878933099,3.3166474,2393.5,2393.3,5.683]
["bitfinex","ETHUSD",1746878933907,0.55,2393.7,2393.3,6.38681]
["bitfinex","ETHUSD",1746878934103,3.3166474,2393.5,2393.3,6.38681]
["bitfinex","ETHUSD",1746878934308,3.3166474,2393.5,2393.4,2.843]
["bitfinex","ETHUSD",1746878934603,3.8666474,2393.5,2393.4,2.843]
["bitfinex","ETHUSD",1746878936531,0.7699,2393.9,2393.4,2.843]
["bitfinex","ETHUSD",1746878936698,3.3166474,2393.8,2393.4,2.843]
["bitfinex","ETHUSD",1746878938744,0.55,2393.7,2393.4,2.843]
["bitfinex","ETHUSD",1746878941601,0.55,2393.7,2393.0,0.8091825]
["bitfinex","ETHUSD",1746878941602,0.55,2393.4,2393.3,2.84]
["bitfinex","ETHUSD",1746878942337,3.3166474,2393.5,2393.3,2.84]
["bitfinex","ETHUSD",1746878942522,0.55,2393.6,2393.3,2.84]
["bitfinex","ETHUSD",1746878944645,3.3166474,2394.1,2393.4,0.8002]
["bitfinex","ETHUSD",1746878944936,0.23261805,2394.0,2393.5,0.36402]
["bitfinex","ETHUSD",1746878945147,3.3166474,2393.8,2393.5,0.36402]
["bitfinex","ETHUSD",1746878945350,3.3166474,2393.8,2393.4,3.6392]
["bitfinex","ETHUSD",1746878945852,3.3166474,2393.5,2393.3,2.84]
["bitfinex","ETHUSD",1746878946836,3.3166474,2393.8,2393.4,0.8002]
["bitfinex","ETHUSD",1746878947019,0.55,2393.7,2393.4,0.8002]
["bitfinex","ETHUSD",1746878947630,0.55,2393.7,2393.3,2.84]
["bitfinex","ETHUSD",1746878947826,1.72757896,2393.4,2393.3,2.84]
["bitfinex","ETHUSD",1746878948231,2.27757896,2393.4,2393.3,2.84]
["bitfinex","ETHUSD",1746878948616,0.7992,2393.2,2393.0,2.84]
["bitfinex","ETHUSD",1746878948824,1.72757896,2393.1,2393.0,2.84]
["bitfinex","ETHUSD",1746878949160,2.04275894,2393.2,2393.1,0.8281]
["bitfinex","ETHUSD",1746878949821,0.31517998,2393.2,2393.1,0.8281]
["bitfinex","ETHUSD",1746878950074,3.8670431,2393.5,2393.1,1.88936062]
["bitfinex","ETHUSD",1746878950636,0.23306763,2393.4,2393.1,1.88936062]
["bitfinex","ETHUSD",1746878951385,0.23306763,2393.4,2393.2,0.04178485]
["bitfinex","ETHUSD",1746878951541,0.23306763,2393.4,2393.3,0.8281]
["bitfinex","ETHUSD",1746878951865,3.3170431,2393.8,2393.3,0.8281]
["bitfinex","ETHUSD",1746878952437,3.3170431,2394.1,2393.4,0.04177821]
["bitfinex","ETHUSD",1746878952849,0.30965931,2394.4,2393.5,0.8281]
["bitfinex","ETHUSD",1746878953050,0.30965931,2394.4,2393.1,7.37830372]
["bitfinex","ETHUSD",1746878953051,3.3170431,2394.6,2393.7,0.7923]
["bitfinex","ETHUSD",1746878953273,0.23332042,2394.3,2393.9,0.7923]
["bitfinex","ETHUSD",1746878953571,0.23332042,2394.3,2394.0,2.84]
["bitfinex","ETHUSD",1746878954175,3.3170431,2394.6,2394.0,2.84]
["bitfinex","ETHUSD",1746878954689,0.2332455,2394.5,2394.0,2.84]
["bitfinex","ETHUSD",1746878955247,0.2332455,2394.4,2394.0,2.84]
["bitfinex","ETHUSD",1746878955480,0.54573375,2394.4,2394.1,0.36323]
["bitfinex","ETHUSD",1746878955779,0.2332455,2394.4,2394.1,0.36323]
["bitfinex","ETHUSD",1746878956181,3.3170431,2394.6,2394.1,0.36323]
["bitfinex","ETHUSD",1746878956862,0.55,2394.6,2393.9,0.7923]
["bitfinex","ETHUSD",1746878957063,0.55,2394.8,2393.9,0.7923]
["bitfinex","ETHUSD",1746878957365,0.23302998,2394.7,2394.1,0.7923]
["bitfinex","ETHUSD",1746878957569,0.55224616,2394.7,2394.2,5.676]
["bitfinex","ETHUSD",1746878957771,3.3170431,2394.6,2394.3,0.64683]
["bitfinex","ETHUSD",1746878958383,0.7879,2395.2,2394.4,0.769]
["bitfinex","ETHUSD",1746878958584,3.3170431,2395.1,2394.5,0.04175842]
["bitfinex","ETHUSD",1746878958755,3.3170431,2395.1,2394.4,0.769]
["bitfinex","ETHUSD",1746878958954,0.23300621,2395.0,2394.4,0.769]
["bitfinex","ETHUSD",1746878959477,0.23300621,2395.0,2394.5,0.0417576]
["bitfinex","ETHUSD",1746878960046,3.3170431,2395.1,2394.5,0.0417576]
["bitfinex","ETHUSD",1746878960788,3.3170431,2395.1,2394.6,0.769]
["bitfinex","ETHUSD",1746878961301,3.63100109,2395.2,2394.7,0.04175758]
["bitfinex","ETHUSD",1746878961487,3.63100109,2395.2,2394.8,5.676]
["bitfinex","ETHUSD",1746878961795,0.31311292,2395.2,2394.9,0.57177576]
["bitfinex","ETHUSD",1746878961959,0.31311292,2395.2,2395.0,0.769]
["bitfinex","ETHUSD",1746878962146,3.3170431,2395.4,2395.0,0.769]
["bitfinex","ETHUSD",1746878963278,0.7879,2395.6,2395.0,0.769]
["bitfinex","ETHUSD",1746878963492,3.3170431,2395.3,2395.0,0.769]
["bitfinex","ETHUSD",1746878964086,3.63491846,2395.3,2395.0,0.769]
["bitfinex","ETHUSD",1746878966389,3.63491846,2395.3,2395.0,0.769]
["bitfinex","ETHUSD",1746878966610,3.63491846,2395.3,2395.0,1.47067758]
["bitfinex","ETHUSD",1746878969117,3.63491846,2395.3,2395.1,2.835]
["bitfinex","ETHUSD",1746878969408,0.55,2395.2,2394.7,2.835]
["bitfinex","ETHUSD",1746878969706,3.3170431,2394.9,2394.7,2.835]
["bitfinex","ETHUSD",1746878969905,0.31787536,2395.3,2394.8,0.7864]
["bitfinex","ETHUSD",1746878970104,3.3170431,2395.2,2394.8,0.7864]
["bitfinex","ETHUSD",1746878970306,1.3614,2396.1,2394.8,0.7864]
["bitfinex","ETHUSD",1746878970479,3.3170431,2395.4,2394.8,0.7864]
["bitfinex","ETHUSD",1746878971108,3.3170431,2395.4,2394.9,5.67]
["bitfinex","ETHUSD",1746878972014,3.6369836,2395.4,2394.9,5.67]
["bitfinex","ETHUSD",1746878972831,3.6369836,2395.4,2395.0,5.67]
["bitfinex","ETHUSD",1746878973323,3.3170431,2395.1,2395.0,5.67]
["bitfinex","ETHUSD",1746878973705,3.3170431,2395.1,2394.8,0.7864]
["bitfinex","ETHUSD",1746878973906,3.3170431,2395.1,2394.9,5.669]
["bitfinex","ETHUSD",1746878974240,0.55,2395.0,2394.7,2.835]
["bitfinex","ETHUSD",1746878974397,3.3170431,2394.8,2394.4,2.835]
["bitfinex","ETHUSD",1746878974599,3.3170431,2394.8,2394.5,2.835]
["bitfinex","ETHUSD",1746878976706,0.55,2394.7,2394.5,2.835]
["bitfinex","ETHUSD",1746878977049,1.3055,2394.7,2394.5,2.835]
["bitfinex","ETHUSD",1746878977535,1.3055,2394.7,2393.8,15.028]
["bitfinex","ETHUSD",1746878977536,4.01225431,2394.7,2393.8,15.028]
["bitfinex","ETHUSD",1746878977738,0.55,2393.8,2393.7,2.835]
["bitfinex","ETHUSD",1746878978037,0.55,2393.8,2393.3,2.835]
["bitfinex","ETHUSD",1746878978236,3.3170431,2393.4,2393.3,2.835]
["bitfinex","ETHUSD",1746878979541,0.55,2393.6,2393.3,2.835]
["bitfinex","ETHUSD",1746878979701,0.55,2393.6,2393.3,3.59110606]
["bitfinex","ETHUSD",1746878980357,0.86249608,2393.6,2393.3,3.59110606]
["bitfinex","ETHUSD",1746878981915,0.55,2393.3,2392.9,4.43232741]
["bitfinex","ETHUSD",1746878982253,0.55,2393.0,2392.9,3.68182741]
["bitfinex","ETHUSD",1746878983041,0.55,2393.0,2392.6,2.836]
["bitfinex","ETHUSD",1746878983244,3.3170431,2392.8,2392.6,2.836]
["bitfinex","ETHUSD",1746878983446,0.55,2393.1,2392.6,3.47805]
["bitfinex","ETHUSD",1746878984949,0.55,2393.1,2392.7,2.834]
["bitfinex","ETHUSD",1746878985608,3.3170431,2392.9,2392.6,5.671]
["bitfinex","ETHUSD",1746878987966,3.3170431,2393.3,2392.7,0.7634]
["bitfinex","ETHUSD",1746878988659,3.30911715,2393.3,2392.7,0.7634]
["bitfinex","ETHUSD",1746878988840,3.30911715,2393.3,2392.8,0.64344]
["bitfinex","ETHUSD",1746878989847,3.30911715,2393.3,2392.9,0.7634]
["bitfinex","ETHUSD",1746878993574,3.8670431,2393.5,2392.9,0.80518758]
["bitfinex","ETHUSD",1746878994771,3.3170431,2393.5,2392.9,0.80518758]
["bitfinex","ETHUSD",1746878997085,3.3170431,2393.5,2392.9,0.7634]
["bitfinex","ETHUSD",1746879003215,3.3170431,2393.8,2393.0,0.04178183]
["bitfinex","ETHUSD",1746879003506,4.1319431,2394.3,2393.1,0.7545]
["bitfinex","ETHUSD",1746879003708,4.44643266,2394.3,2393.3,0.7545]
["bitfinex","ETHUSD",1746879003873,4.44643266,2394.3,2393.4,0.04177312]
["bitfinex","ETHUSD",1746879004073,4.44643266,2394.3,2393.5,0.7545]
["bitfinex","ETHUSD",1746879004273,0.55,2394.2,2393.6,0.04177313]
["bitfinex","ETHUSD",1746879006424,3.3170431,2393.7,2393.4,2.833]
["bitfinex","ETHUSD",1746879007880,0.55,2393.6,2393.2,0.8231]
["bitfinex","ETHUSD",1746879008080,0.55,2393.6,2393.3,5.665]
["bitfinex","ETHUSD",1746879008502,3.3170431,2393.7,2393.3,5.665]
["bitfinex","ETHUSD",1746879011526,3.64874741,2393.7,2393.3,5.665]
["bitfinex","ETHUSD",1746879012745,3.3170431,2393.4,2392.8,1.42034]
["bitfinex","ETHUSD",1746879012905,0.55,2393.3,2393.1,2.834]
["bitfinex","ETHUSD",1746879014308,0.55,2393.1,2392.7,2.834]
["bitfinex","ETHUSD",1746879014509,3.3170431,2393.0,2392.7,2.834]
["bitfinex","ETHUSD",1746879014806,3.3170431,2393.0,2392.7,4.98376]
["bitfinex","ETHUSD",1746879015230,0.31520971,2393.1,2392.7,4.98376]
["bitfinex","ETHUSD",1746879015434,3.8670431,2393.3,2392.7,5.02555391]
["bitfinex","ETHUSD",1746879016140,3.3170431,2393.3,2392.7,5.02555391]
["bitfinex","ETHUSD",1746879016339,3.3170431,2393.6,2392.8,0.8016]
["bitfinex","ETHUSD",1746879016550,3.3170431,2393.6,2393.0,0.8016]
["bitfinex","ETHUSD",1746879016714,3.3170431,2393.6,2393.1,2.831]
["bitfinex","ETHUSD",1746879018255,3.3170431,2393.6,2393.0,0.04178263]
["bitfinex","ETHUSD",1746879018551,0.8134,2393.5,2393.0,2.831]
["bitfinex","ETHUSD",1746879018757,1.04647145,2393.5,2393.0,2.831]
["bitfinex","ETHUSD",1746879018966,1.04647145,2393.5,2393.0,3.17237154]
["bitfinex","ETHUSD",1746879019953,0.8134,2393.5,2393.0,3.17237154]
["bitfinex","ETHUSD",1746879020351,3.3170431,2393.6,2393.1,0.8221]
["bitfinex","ETHUSD",1746879021246,0.23307829,2393.5,2393.1,0.8221]
["bitfinex","ETHUSD",1746879021554,0.23307829,2393.5,2393.2,0.04178452]
["bitfinex","ETHUSD",1746879021854,0.23307829,2393.5,2393.3,2.834]
["bitfinex","ETHUSD",1746879022057,3.3170431,2393.6,2393.3,2.834]
["bitfinex","ETHUSD",1746879022549,1.3634,2393.4,2393.3,2.834]
["bitfinex","ETHUSD",1746879022763,0.55,2393.3,2392.8,2.834]
["bitfinex","ETHUSD",1746879022971,3.3170431,2393.1,2392.8,2.834]
["bitfinex","ETHUSD",1746879023332,1.59646776,2393.0,2392.8,2.834]
["bitfinex","ETHUSD",1746879024361,1.3634,2393.0,2392.8,2.834]
["bitfinex","ETHUSD",1746879025152,0.23289459,2392.9,2392.8,2.834]
["bitfinex","ETHUSD",1746879025676,0.23289459,2392.9,2392.8,5.4425]
["bitfinex","ETHUSD",1746879026067,0.30974706,2393.1,2392.8,5.4425]
["bitfinex","ETHUSD",1746879026268,3.3170431,2393.4,2392.8,5.4425]
["bitfinex","ETHUSD",1746879026269,0.55,2393.3,2392.8,5.4425]
["bitfinex","ETHUSD",1746879027076,3.3170431,2393.4,2392.9,0.04178987]
["bitfinex","ETHUSD",1746879027655,0.55,2393.6,2392.9,0.04178987]
["bitfinex","ETHUSD",1746879027855,3.3170431,2393.7,2393.0,0.8221]
["bitfinex","ETHUSD",1746879028052,3.3170431,2393.7,2393.1,2.87178062]
["bitfinex","ETHUSD",1746879028274,3.3170431,2393.7,2393.2,0.7611]
["bitfinex","ETHUSD",1746879030283,0.55,2393.6,2393.2,0.7611]
["bitfinex","ETHUSD",1746879030888,0.55,2393.6,2393.3,2.83]
["bitfinex","ETHUSD",1746879031385,0.55,2393.6,2393.2,0.7611]
["bitfinex","ETHUSD",1746879031595,3.3170431,2393.7,2393.3,2.83]
["bitfinex","ETHUSD",1746879031807,3.3170431,2393.7,2393.3,3.00526515]
["bitfinex","ETHUSD",1746879031983,3.3170431,2393.7,2393.3,3.66490167]
["bitfinex","ETHUSD",1746879033504,3.3170431,2393.7,2393.3,3.00526515]
["bitfinex","ETHUSD",1746879036685,1.3404,2394.0,2393.3,3.00526515]
["bitfinex","ETHUSD",1746879036686,4.6574431,2394.0,2393.3,3.04704541]
["bitfinex","ETHUSD",1746879036886,0.55,2393.9,2393.3,3.00526515]
["bitfinex","ETHUSD",1746879037108,3.3170431,2393.7,2393.3,5.83426515]
["bitfinex","ETHUSD",1746879041621,0.55,2393.9,2393.3,5.83426515]
["bitfinex","ETHUSD",1746879041781,3.3170431,2393.8,2393.3,5.83426515]
["bitfinex","ETHUSD",1746879042902,0.55,2393.9,2393.3,6.49380167]
["bitfinex","ETHUSD",1746879043104,0.31448956,2394.3,2393.4,0.7529]
["bitfinex","ETHUSD",1746879043320,3.3170431,2394.3,2393.5,0.78867281]
["bitfinex","ETHUSD",1746879043516,0.23295935,2394.2,2393.5,0.96104863]
["bitfinex","ETHUSD",1746879043811,3.6321573,2394.3,2393.5,0.96104863]
["bitfinex","ETHUSD",1746879044055,4.07482303,2394.3,2393.5,1.68900715]
["bitfinex","ETHUSD",1746879044187,3.3170431,2394.0,2393.5,0.92527582]
["bitfinex","ETHUSD",1746879044382,3.3170431,2394.1,2393.5,0.92527582]
["bitfinex","ETHUSD",1746879045214,0.55,2394.0,2393.5,0.92527582]
["bitfinex","ETHUSD",1746879045419,1.3445,2394.0,2393.5,0.92527582]
["bitfinex","ETHUSD",1746879045731,0.55,2394.0,2393.5,0.92527582]
["bitfinex","ETHUSD",1746879046224,3.3170431,2394.1,2393.6,0.04177643]
["bitfinex","ETHUSD",1746879046401,3.3170431,2394.1,2393.6,0.21317781]
["bitfinex","ETHUSD",1746879047118,3.3170431,2394.1,2393.6,0.17140138]
["bitfinex","ETHUSD",1746879047535,0.3151142,2394.3,2393.7,0.7529]
["bitfinex","ETHUSD",1746879047683,0.3151142,2394.3,2393.9,0.7529]
["bitfinex","ETHUSD",1746879047887,3.3170431,2394.4,2394.0,2.829]
["bitfinex","ETHUSD",1746879048119,3.3170431,2394.4,2394.0,2.99877289]
["bitfinex","ETHUSD",1746879048120,3.63325271,2394.4,2394.0,2.99877289]
["bitfinex","ETHUSD",1746879052341,3.63325271,2394.4,2394.1,0.65786729]
["bitfinex","ETHUSD",1746879052545,3.3170431,2394.4,2394.2,0.831]
["bitfinex","ETHUSD",1746879052695,3.3170431,2394.4,2394.2,1.00030752]
["bitfinex","ETHUSD",1746879053733,1.72617513,2394.3,2394.2,1.00030752]
["bitfinex","ETHUSD",1746879053943,0.55,2394.8,2394.2,1.00030752]
["bitfinex","ETHUSD",1746879054147,1.72617513,2394.4,2394.2,1.00030752]
["bitfinex","ETHUSD",1746879054312,1.72617513,2394.4,2394.2,1.45320151]
["bitfinex","ETHUSD",1746879056637,1.72617513,2394.4,2394.2,0.16930752]
["bitfinex","ETHUSD",1746879056839,1.72617513,2394.4,2394.0,3.6354]
["bitfinex","ETHUSD",1746879057139,1.72617513,2394.2,2394.0,3.6354]
["bitfinex","ETHUSD",1746879058619,1.72617513,2394.2,2394.0,3.67716598]
["bitfinex","ETHUSD",1746879060692,0.798,2395.1,2394.1,0.8264]
["bitfinex","ETHUSD",1746879060833,1.72617513,2394.7,2394.3,0.8264]
["bitfinex","ETHUSD",1746879061023,1.72617513,2394.7,2394.4,0.04175888]
["bitfinex","ETHUSD",1746879061223,1.72617513,2394.7,2394.5,2.825]
["bitfinex","ETHUSD",1746879061420,0.798,2395.7,2394.6,2.825]
["bitfinex","ETHUSD",1746879061642,1.72617513,2395.2,2394.8,0.8264]
["bitfinex","ETHUSD",1746879062259,1.72617513,2395.0,2394.8,0.8264]
["bitfinex","ETHUSD",1746879062924,1.72617513,2395.2,2394.8,0.8264]
["bitfinex","ETHUSD",1746879063255,1.72617513,2395.4,2394.8,0.8264]
["bitfinex","ETHUSD",1746879063752,3.31138858,2395.5,2394.8,0.8264]
["bitfinex","ETHUSD",1746879063954,3.31138858,2395.5,2394.9,0.16613792]
["bitfinex","ETHUSD",1746879064859,3.31138858,2395.5,2395.0,0.86814711]
["bitfinex","ETHUSD",1746879065020,3.62673527,2395.7,2395.2,0.8264]
["bitfinex","ETHUSD",1746879065316,3.62673527,2395.7,2395.3,3.18904]
["bitfinex","ETHUSD",1746879065523,3.62673527,2395.7,2395.3,3.35329078]
["bitfinex","ETHUSD",1746879066525,3.62673527,2395.7,2395.4,0.04174205]
["bitfinex","ETHUSD",1746879066732,3.31138858,2395.7,2395.4,0.04174205]
["bitfinex","ETHUSD",1746879066938,3.31138858,2395.7,2395.5,0.16394732]
["bitfinex","ETHUSD",1746879067376,1.1609501,2396.3,2395.6,0.8264]
["bitfinex","ETHUSD",1746879067675,0.798,2397.2,2395.8,0.8264]
["bitfinex","ETHUSD",1746879067835,0.31749093,2397.2,2396.1,0.8264]
["bitfinex","ETHUSD",1746879068193,3.31138858,2397.5,2396.4,0.8264]
["bitfinex","ETHUSD",1746879068486,3.31138858,2397.2,2396.5,5.80690502]
["bitfinex","ETHUSD",1746879068637,3.31138858,2397.2,2396.6,0.6633305]
["bitfinex","ETHUSD",1746879068830,3.31138858,2397.2,2396.7,0.04171767]
["bitfinex","ETHUSD",1746879069031,3.31138858,2397.2,2396.8,0.8264]
["bitfinex","ETHUSD",1746879069268,3.31138858,2397.2,2396.9,0.04171541]
["bitfinex","ETHUSD",1746879069464,3.31138858,2397.2,2396.9,0.19959245]
["bitfinex","ETHUSD",1746879070392,3.31138858,2397.2,2396.9,0.15787704]
["bitfinex","ETHUSD",1746879070557,3.64252744,2397.2,2396.9,0.15787704]
["bitfinex","ETHUSD",1746879070774,3.64252744,2397.2,2397.0,2.824]
["bitfinex","ETHUSD",1746879071088,4.99052744,2397.2,2397.1,0.13733113]
["bitfinex","ETHUSD",1746879071241,0.55,2397.1,2396.6,5.646]
["bitfinex","ETHUSD",1746879071443,3.31138858,2396.7,2396.6,5.646]
["bitfinex","ETHUSD",1746879071678,0.798,2396.6,2396.4,2.823]
["bitfinex","ETHUSD",1746879071857,3.31138858,2396.5,2396.4,2.823]
["bitfinex","ETHUSD",1746879072469,3.31138858,2396.5,2396.0,2.823]
["bitfinex","ETHUSD",1746879073162,3.31138858,2396.2,2396.0,2.823]
["bitfinex","ETHUSD",1746879073358,0.33113886,2396.1,2395.9,2.823]
["bitfinex","ETHUSD",1746879074344,3.798,2396.6,2395.9,2.823]
["bitfinex","ETHUSD",1746879074550,3.31138858,2396.3,2395.9,2.823]
["bitfinex","ETHUSD",1746879078392,3.798,2396.6,2395.9,2.823]
["bitfinex","ETHUSD",1746879078393,4.10938858,2396.6,2395.9,2.86473571]
["bitfinex","ETHUSD",1746879078760,0.7587,2397.1,2396.0,0.7586]
["bitfinex","ETHUSD",1746879079091,3.31138858,2396.9,2396.1,0.04172941]
["bitfinex","ETHUSD",1746879079393,3.31138858,2397.2,2396.2,0.7586]
["bitfinex","ETHUSD",1746879079894,3.31138858,2397.2,2396.3,5.76984492]
["bitfinex","ETHUSD",1746879080078,3.31138858,2397.2,2396.4,0.04172248]
["bitfinex","ETHUSD",1746879080246,3.31138858,2397.2,2396.4,0.16845084]
["bitfinex","ETHUSD",1746879080858,3.61718035,2397.2,2396.4,0.16845084]
["bitfinex","ETHUSD",1746879081098,3.61718035,2397.2,2396.4,0.82545592]
["bitfinex","ETHUSD",1746879081254,3.61718035,2397.2,2396.4,0.78373344]
["bitfinex","ETHUSD",1746879082153,3.61718035,2397.2,2396.5,0.04171884]
["bitfinex","ETHUSD",1746879082365,3.61718035,2397.2,2396.6,0.88627926]
["bitfinex","ETHUSD",1746879082564,3.61718035,2397.2,2396.7,0.04171881]
["bitfinex","ETHUSD",1746879082795,3.61718035,2397.2,2396.8,0.12737611]
["bitfinex","ETHUSD",1746879082954,3.61718035,2397.2,2396.9,5.642]
["bitfinex","ETHUSD",1746879083160,0.67756884,2397.9,2397.0,1.52011062]
["bitfinex","ETHUSD",1746879083487,3.31138858,2397.5,2397.0,0.94317301]
["bitfinex","ETHUSD",1746879086630,3.31138858,2397.2,2397.0,3.76517301]
["bitfinex","ETHUSD",1746879086830,3.31138858,2397.5,2397.0,6.58417301]
["bitfinex","ETHUSD",1746879087026,3.31138858,2397.5,2397.1,2.819]
["bitfinex","ETHUSD",1746879087508,3.31138858,2397.2,2397.1,2.822]
["bitfinex","ETHUSD",1746879088685,3.31138858,2397.2,2396.7,0.8258]
["bitfinex","ETHUSD",1746879088883,3.31138858,2397.2,2396.8,5.641]
["bitfinex","ETHUSD",1746879091136,3.62861582,2397.2,2396.8,5.641]
["bitfinex","ETHUSD",1746879092629,3.31138858,2397.6,2396.9,0.64668]
["bitfinex","ETHUSD",1746879093836,3.31138858,2397.6,2397.0,0.12756603]
["bitfinex","ETHUSD",1746879094646,3.0,2397.2,2397.0,0.12756603]
["bitfinex","ETHUSD",1746879094848,3.0,2397.2,2396.8,5.641]
["bitfinex","ETHUSD",1746879095142,3.0,2397.2,2397.1,0.12638716]
["bitfinex","ETHUSD",1746879095297,3.0,2397.2,2396.8,5.641]
["bitfinex","ETHUSD",1746879095941,3.0,2397.2,2396.9,0.12669025]
["bitfinex","ETHUSD",1746879096416,3.86138858,2397.5,2396.9,0.78603928]
["bitfinex","ETHUSD",1746879097019,3.31138858,2397.2,2396.9,0.78603928]
["bitfinex","ETHUSD",1746879097251,3.31138858,2397.2,2396.9,0.12669025]
["bitfinex","ETHUSD",1746879099858,3.0,2397.1,2396.9,0.12669025]
["bitfinex","ETHUSD",1746879100162,3.2326406,2397.1,2396.9,0.12669025]
["bitfinex","ETHUSD",1746879101082,4.95452211,2397.0,2396.9,0.12669025]
["bitfinex","ETHUSD",1746879101225,3.0,2396.4,2396.0,5.635]
["bitfinex","ETHUSD",1746879101427,3.0,2396.4,2395.9,2.818]
["bitfinex","ETHUSD",1746879101428,3.31138858,2396.2,2395.9,2.818]
["bitfinex","ETHUSD",1746879102475,3.86138858,2396.5,2395.9,2.818]
["bitfinex","ETHUSD",1746879103632,0.23254644,2396.4,2395.9,2.818]
["bitfinex","ETHUSD",1746879103839,0.23254644,2396.4,2395.9,5.635]
["bitfinex","ETHUSD",1746879104351,0.64193994,2396.4,2395.9,5.635]
["bitfinex","ETHUSD",1746879104666,0.23254644,2396.3,2395.9,2.818]
["bitfinex","ETHUSD",1746879104967,0.55314613,2396.3,2395.9,2.818]
["bitfinex","ETHUSD",1746879105162,0.23254644,2396.3,2395.9,2.818]
["bitfinex","ETHUSD",1746879108778,0.23254644,2396.3,2396.0,0.10878275]
["bitfinex","ETHUSD",1746879109253,0.23254644,2396.3,2396.2,0.7521]
["bitfinex","ETHUSD",1746879109459,3.31138858,2397.2,2396.2,0.7521]
["bitfinex","ETHUSD",1746879109770,3.31138858,2397.2,2396.3,0.04172335]
["bitfinex","ETHUSD",1746879109979,3.63079971,2397.2,2396.4,3.5691]
["bitfinex","ETHUSD",1746879110160,3.0,2397.1,2396.5,3.97390083]
["bitfinex","ETHUSD",1746879110363,3.0,2397.1,2396.5,3.93218234]
["bitfinex","ETHUSD",1746879110564,3.63079971,2397.2,2396.6,0.14952131]
["bitfinex","ETHUSD",1746879110774,3.63079971,2397.2,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879111241,3.63079971,2397.2,2396.6,0.14952132]
["bitfinex","ETHUSD",1746879111441,3.63079971,2397.2,2396.6,0.83939169]
["bitfinex","ETHUSD",1746879111642,3.63079971,2397.2,2396.6,0.79767319]
["bitfinex","ETHUSD",1746879111846,3.63079971,2397.2,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879112641,0.31941113,2397.2,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879112839,3.31138858,2397.2,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879113537,0.7727,2397.1,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879113742,3.0,2396.8,2396.6,0.10780282]
["bitfinex","ETHUSD",1746879113974,3.0,2396.8,2396.2,2.819]
["bitfinex","ETHUSD",1746879113975,3.63113886,2396.8,2396.2,2.819]
["bitfinex","ETHUSD",1746879114179,3.55,2396.8,2396.7,0.09851875]
["bitfinex","ETHUSD",1746879114544,3.0,2396.8,2396.2,2.819]
["bitfinex","ETHUSD",1746879114776,3.31138858,2396.8,2396.3,0.802]
["bitfinex","ETHUSD",1746879115501,3.31138858,2396.8,2396.4,0.09913431]
["bitfinex","ETHUSD",1746879115679,3.31138858,2396.5,2396.4,0.09913431]
["bitfinex","ETHUSD",1746879115879,3.31138858,2396.5,2396.2,2.819]
["bitfinex","ETHUSD",1746879116044,3.31138858,2396.5,2396.4,0.09973726]
["bitfinex","ETHUSD",1746879116380,3.31138858,2396.5,2396.3,0.09988888]
["bitfinex","ETHUSD",1746879116584,3.31138858,2396.5,2396.4,0.09973726]
["bitfinex","ETHUSD",1746879116891,3.31138858,2396.5,2396.2,2.819]
["bitfinex","ETHUSD",1746879117078,3.31138858,2396.5,2396.4,0.09973726]
["bitfinex","ETHUSD",1746879117379,3.31138858,2396.5,2396.2,2.819]
["bitfinex","ETHUSD",1746879117593,3.31138858,2396.5,2396.4,0.09973726]
["bitfinex","ETHUSD",1746879117878,3.31138858,2396.5,2396.4,0.09977233]
["bitfinex","ETHUSD",1746879118076,3.31138858,2396.5,2396.2,2.819]
["bitfinex","ETHUSD",1746879118285,0.7727,2396.8,2396.4,0.09977233]
["bitfinex","ETHUSD",1746879118489,3.31138858,2397.1,2396.5,0.802]
["bitfinex","ETHUSD",1746879118794,3.31138858,2397.1,2396.5,0.90162072]
["bitfinex","ETHUSD",1746879119090,3.0,2397.0,2396.5,0.90162072]
["bitfinex","ETHUSD",1746879119790,3.0,2397.0,2396.5,0.94334403]
["bitfinex","ETHUSD",1746879120470,3.0,2397.0,2396.5,0.90162072]
["bitfinex","ETHUSD",1746879124196,0.23287943,2396.9,2396.5,0.90162072]
["bitfinex","ETHUSD",1746879124772,3.31138858,2396.8,2396.5,0.90162072]
["bitfinex","ETHUSD",1746879125597,3.31138858,2396.8,2396.5,0.09962072]
["bitfinex","ETHUSD",1746879125892,3.31138858,2396.8,2396.3,0.802]
["bitfinex","ETHUSD",1746879126193,3.31138858,2396.8,2396.6,0.10001192]
["bitfinex","ETHUSD",1746879126380,4.0165645,2396.8,2396.3,0.802]
["bitfinex","ETHUSD",1746879126696,3.31138858,2396.8,2396.3,0.802]
["bitfinex","ETHUSD",1746879126881,3.31138858,2396.8,2396.4,0.10031513]
["bitfinex","ETHUSD",1746879129596,0.31961736,2397.2,2396.5,0.7615]
["bitfinex","ETHUSD",1746879129760,0.7899,2397.6,2396.5,0.7615]
["bitfinex","ETHUSD",1746879129761,3.31138858,2397.1,2396.5,0.7615]
["bitfinex","ETHUSD",1746879129960,3.0,2397.0,2396.6,0.09954956]
["bitfinex","ETHUSD",1746879130198,4.10128858,2397.1,2396.6,0.09954956]
["bitfinex","ETHUSD",1746879130199,3.31138858,2396.8,2396.6,0.09954956]
["bitfinex","ETHUSD",1746879130399,3.0,2396.7,2396.6,0.09954956]
["bitfinex","ETHUSD",1746879130699,3.7899,2396.7,2396.6,0.09927909]
["bitfinex","ETHUSD",1746879130904,4.0233395,2396.7,2396.3,2.816]
["bitfinex","ETHUSD",1746879131063,4.0233395,2396.7,2396.6,0.09933151]
["bitfinex","ETHUSD",1746879131391,4.82782519,2396.7,2396.3,2.816]
["bitfinex","ETHUSD",1746879131591,4.0233395,2396.7,2396.6,0.09933151]
["bitfinex","ETHUSD",1746879131796,4.02335943,2396.7,2396.3,2.816]
["bitfinex","ETHUSD",1746879131994,4.02335943,2396.7,2396.6,0.09933151]
["bitfinex","ETHUSD",1746879132164,0.23345943,2396.6,2396.3,2.816]
["bitfinex","ETHUSD",1746879132591,0.23345943,2396.5,2396.3,2.816]
["bitfinex","ETHUSD",1746879133260,3.7899,2396.7,2396.3,3.45942285]
["bitfinex","ETHUSD",1746879133459,0.23347723,2396.6,2396.3,2.816]
["bitfinex","ETHUSD",1746879133804,3.7899,2396.7,2396.3,2.816]
["bitfinex","ETHUSD",1746879134024,3.31138858,2396.5,2396.3,2.816]
["bitfinex","ETHUSD",1746879134198,0.23347498,2396.4,2396.3,2.816]
["bitfinex","ETHUSD",1746879134360,0.23347498,2396.4,2396.3,3.5751]
["bitfinex","ETHUSD",1746879134566,3.0,2396.7,2396.3,3.9367832]
["bitfinex","ETHUSD",1746879134800,3.31138858,2396.5,2396.3,2.816]
["bitfinex","ETHUSD",1746879135109,3.0,2396.7,2396.3,2.816]
["bitfinex","ETHUSD",1746879135303,3.0,2396.7,2396.4,0.7591]
["bitfinex","ETHUSD",1746879136278,0.23370122,2396.6,2396.4,0.7591]
["bitfinex","ETHUSD",1746879137101,3.0,2396.7,2396.4,0.7591]
["bitfinex","ETHUSD",1746879138707,0.23386635,2396.6,2396.4,0.7591]
["bitfinex","ETHUSD",1746879138880,0.23386635,2396.6,2396.5,0.10066717]
["bitfinex","ETHUSD",1746879140467,0.23386635,2396.6,2396.3,2.816]
["bitfinex","ETHUSD",1746879140671,0.23386635,2396.6,2396.5,0.10075367]
["bitfinex","ETHUSD",1746879141005,0.88839184,2396.6,2396.3,2.816]
["bitfinex","ETHUSD",1746879141305,6.31138858,2396.5,2396.4,0.10090529]
["bitfinex","ETHUSD",1746879142772,6.54541492,2396.5,2396.4,0.10090529]
["bitfinex","ETHUSD",1746879142973,3.23402634,2396.5,2396.4,0.10090529]
["bitfinex","ETHUSD",1746879145004,4.60132634,2396.5,2396.4,0.10090529]
["bitfinex","ETHUSD",1746879145191,8.37284755,2396.5,2396.4,0.10090529]
["bitfinex","ETHUSD",1746879145395,0.55,2396.4,2395.7,3.638]
["bitfinex","ETHUSD",1746879145709,3.0,2396.1,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879145881,0.23402634,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879146773,1.60132634,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879147102,2.39259783,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879147300,1.60132634,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879148197,2.17751466,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879148509,1.34403934,2396.0,2395.9,0.09415164]
["bitfinex","ETHUSD",1746879148806,1.6508659,2396.0,2395.7,2.816]
["bitfinex","ETHUSD",1746879149010,1.6508659,2396.0,2395.9,0.08571489]
["bitfinex","ETHUSD",1746879149306,3.0,2395.8,2395.7,2.816]
["bitfinex","ETHUSD",1746879151818,3.0,2395.8,2395.3,0.822]
["bitfinex","ETHUSD",1746879151990,3.0,2395.8,2395.5,2.816]
["bitfinex","ETHUSD",1746879152189,3.0,2395.8,2395.4,0.08657868]
["bitfinex","ETHUSD",1746879152387,3.0,2395.8,2395.3,0.822]
["bitfinex","ETHUSD",1746879152388,3.0,2395.8,2395.6,0.0877956]
["bitfinex","ETHUSD",1746879152575,3.0,2395.8,2395.5,2.90394732]
["bitfinex","ETHUSD",1746879152774,3.0,2395.8,2395.7,0.08764388]
["bitfinex","ETHUSD",1746879153012,3.0,2395.8,2395.6,0.0877956]
["bitfinex","ETHUSD",1746879153314,3.0,2395.8,2395.7,0.08764388]
["bitfinex","ETHUSD",1746879153515,3.0,2395.8,2395.5,2.816]
["bitfinex","ETHUSD",1746879153816,3.0,2395.8,2395.7,0.08764388]
["bitfinex","ETHUSD",1746879154409,3.0,2395.8,2395.5,2.816]
["bitfinex","ETHUSD",1746879154610,3.0,2395.8,2395.7,0.08764388]
["bitfinex","ETHUSD",1746879154809,3.0,2395.8,2395.6,0.0877956]
["bitfinex","ETHUSD",1746879155010,3.0,2395.8,2395.5,2.816]
["bitfinex","ETHUSD",1746879155011,0.79622545,2395.8,2395.7,0.08764388]
["bitfinex","ETHUSD",1746879155199,3.31138858,2395.7,2395.5,2.816]
["bitfinex","ETHUSD",1746879155594,6.31138858,2395.7,2395.6,0.08777552]
["bitfinex","ETHUSD",1746879157501,4.06168858,2396.5,2395.6,0.9407208]
["bitfinex","ETHUSD",1746879157705,3.31138858,2396.7,2395.8,0.8112]
["bitfinex","ETHUSD",1746879157879,3.31138858,2396.7,2395.7,2.813]
["bitfinex","ETHUSD",1746879157880,3.0,2396.6,2396.0,0.7895]
["bitfinex","ETHUSD",1746879158080,3.0,2396.6,2396.1,2.85572926]
["bitfinex","ETHUSD",1746879158378,3.31138858,2396.7,2396.1,2.94401586]
["bitfinex","ETHUSD",1746879158783,3.31138858,2396.7,2396.1,2.9022866]
["bitfinex","ETHUSD",1746879159009,3.0,2396.6,2396.1,2.9022866]
["bitfinex","ETHUSD",1746879159810,3.31773589,2396.6,2396.1,2.9022866]
["bitfinex","ETHUSD",1746879160120,0.31773589,2396.6,2396.1,3.30770726]
["bitfinex","ETHUSD",1746879160414,3.0,2396.8,2396.3,0.7895]
["bitfinex","ETHUSD",1746879160651,3.0,2396.8,2396.4,2.813]
["bitfinex","ETHUSD",1746879160821,3.0,2396.8,2396.4,2.89969771]
["bitfinex","ETHUSD",1746879162119,4.13418858,2397.2,2396.5,0.04172576]
["bitfinex","ETHUSD",1746879162319,3.31138858,2397.2,2396.6,0.7895]
["bitfinex","ETHUSD",1746879162622,3.31138858,2397.2,2396.7,2.813]
["bitfinex","ETHUSD",1746879163128,3.0,2397.1,2396.8,0.08535889]
["bitfinex","ETHUSD",1746879164634,3.31323999,2397.1,2396.8,0.08535889]
["bitfinex","ETHUSD",1746879168496,3.31138858,2396.9,2396.8,0.08535889]
["bitfinex","ETHUSD",1746879173757,0.31202055,2397.1,2396.8,0.08535889]
["bitfinex","ETHUSD",1746879173957,0.80398702,2398.1,2396.9,0.8312]
["bitfinex","ETHUSD",1746879174159,3.31138858,2397.6,2397.0,2.89282343]
["bitfinex","ETHUSD",1746879174457,3.31138858,2397.6,2397.1,0.04171105]
["bitfinex","ETHUSD",1746879174952,3.62820322,2397.6,2397.2,0.08217936]
["bitfinex","ETHUSD",1746879175257,3.62820322,2397.6,2397.3,2.813]
["bitfinex","ETHUSD",1746879175622,3.62820322,2397.6,2397.4,0.08187636]
["bitfinex","ETHUSD",1746879180256,4.3673,2397.5,2397.4,0.08187636]
["bitfinex","ETHUSD",1746879180458,0.55,2397.4,2396.9,2.812]
["bitfinex","ETHUSD",1746879180666,3.31138858,2397.0,2396.9,2.812]
["bitfinex","ETHUSD",1746879182053,3.8173,2397.5,2396.9,2.812]
["bitfinex","ETHUSD",1746879182054,3.31138858,2397.3,2396.9,2.812]
["bitfinex","ETHUSD",1746879182882,0.31681464,2397.6,2397.0,0.81831386]
["bitfinex","ETHUSD",1746879183087,3.31138858,2397.4,2397.1,0.36303139]
["bitfinex","ETHUSD",1746879183788,3.31138858,2397.4,2397.0,0.7766]
["bitfinex","ETHUSD",1746879184083,3.31138858,2397.1,2397.0,0.7766]
["bitfinex","ETHUSD",1746879184290,3.31138858,2397.4,2397.0,6.3966]
["bitfinex","ETHUSD",1746879184787,3.31138858,2397.1,2397.0,5.62]
["bitfinex","ETHUSD",1746879184952,3.71985744,2397.1,2396.9,2.808]
["bitfinex","ETHUSD",1746879185153,3.31138858,2397.1,2396.9,2.808]
["bitfinex","ETHUSD",1746879188563,3.31138858,2397.4,2396.9,3.568]
["bitfinex","ETHUSD",1746879188754,0.31233848,2397.6,2397.1,0.76]
["bitfinex","ETHUSD",1746879188958,3.31138858,2397.7,2397.2,0.04171099]
["bitfinex","ETHUSD",1746879189375,3.31138858,2397.7,2397.3,2.807]
["bitfinex","ETHUSD",1746879189567,3.31138858,2397.7,2397.3,3.1678711]
["bitfinex","ETHUSD",1746879190466,8.47770356,2399.0,2397.4,0.80170954]
["bitfinex","ETHUSD",1746879190467,3.31138858,2398.2,2397.4,0.80170954]
["bitfinex","ETHUSD",1746879190697,3.31138858,2398.2,2397.5,3.568]
["bitfinex","ETHUSD",1746879190995,3.0,2398.1,2397.6,0.04170017]
["bitfinex","ETHUSD",1746879191182,3.0,2398.1,2397.6,0.36097002]
["bitfinex","ETHUSD",1746879191787,3.31138858,2397.9,2397.5,3.568]
["bitfinex","ETHUSD",1746879192171,0.756,2398.4,2397.6,0.04170524]
["bitfinex","ETHUSD",1746879192398,3.0,2398.2,2397.7,0.76]
["bitfinex","ETHUSD",1746879192692,3.0,2398.2,2397.8,0.04170037]
["bitfinex","ETHUSD",1746879193268,0.8315,2399.0,2398.0,0.8289]
["bitfinex","ETHUSD",1746879193577,3.31138858,2398.5,2398.1,2.808]
["bitfinex","ETHUSD",1746879193794,3.0,2398.4,2398.1,2.808]
["bitfinex","ETHUSD",1746879194577,3.30703454,2398.4,2398.1,2.808]
["bitfinex","ETHUSD",1746879195309,3.31138858,2398.8,2398.2,0.8289]
["bitfinex","ETHUSD",1746879195510,3.0,2398.7,2398.2,0.8289]
["bitfinex","ETHUSD",1746879195811,3.0,2398.7,2398.2,1.229356]
["bitfinex","ETHUSD",1746879196803,3.30912852,2398.7,2398.2,1.229356]
["bitfinex","ETHUSD",1746879198524,3.31138858,2399.5,2398.3,0.85749164]
["bitfinex","ETHUSD",1746879198722,3.31138858,2399.5,2398.3,0.8158]
["bitfinex","ETHUSD",1746879199015,3.31138858,2399.5,2398.5,0.8158]
["bitfinex","ETHUSD",1746879199215,3.31138858,2399.5,2398.7,0.8158]
["bitfinex","ETHUSD",1746879199391,3.31138858,2399.5,2398.9,0.8158]
["bitfinex","ETHUSD",1746879199599,3.31138858,2399.2,2398.9,3.6208]
["bitfinex","ETHUSD",1746879199816,3.31138858,2399.2,2398.9,2.805]
["bitfinex","ETHUSD",1746879199984,3.0,2399.1,2398.9,2.805]
["bitfinex","ETHUSD",1746879200188,3.0,2399.1,2398.7,0.8158]
["bitfinex","ETHUSD",1746879200416,3.0,2399.1,2398.8,2.807]
["bitfinex","ETHUSD",1746879203526,3.31138858,2398.9,2398.8,2.807]
["bitfinex","ETHUSD",1746879203688,3.31138858,2398.9,2398.2,0.8158]
["bitfinex","ETHUSD",1746879203689,3.0,2398.8,2398.2,0.8158]
["bitfinex","ETHUSD",1746879203890,3.31138858,2398.5,2398.3,5.61]
["bitfinex","ETHUSD",1746879204323,3.0,2398.9,2398.5,0.8158]
["bitfinex","ETHUSD",1746879204626,3.0,2398.9,2398.6,0.04168547]
["bitfinex","ETHUSD",1746879206107,3.31138858,2399.0,2398.6,0.04168547]
["bitfinex","ETHUSD",1746879207295,3.31138858,2399.0,2398.5,0.8158]
["bitfinex","ETHUSD",1746879207491,3.31138858,2398.7,2398.4,2.806]
["bitfinex","ETHUSD",1746879207825,3.0,2398.6,2398.4,2.806]
["bitfinex","ETHUSD",1746879210606,3.31138858,2398.9,2398.4,2.806]
["bitfinex","ETHUSD",1746879210931,3.0,2399.0,2398.6,0.7691]
["bitfinex","ETHUSD",1746879211297,3.31138858,2399.1,2398.6,1.13077867]
["bitfinex","ETHUSD",1746879211699,0.824,2399.4,2398.6,1.13077867]
["bitfinex","ETHUSD",1746879211915,3.0,2399.1,2398.6,1.13077867]
["bitfinex","ETHUSD",1746879212527,3.31138858,2398.9,2398.6,0.7691]
["bitfinex","ETHUSD",1746879215994,3.31138858,2399.2,2398.7,0.04168693]
["bitfinex","ETHUSD",1746879216333,3.31138858,2399.5,2398.8,0.7944]
["bitfinex","ETHUSD",1746879216547,3.31138858,2399.5,2399.0,0.7944]
["bitfinex","ETHUSD",1746879216693,3.31138858,2399.5,2399.1,3.20331704]
["bitfinex","ETHUSD",1746879218638,3.31138858,2400.2,2399.2,0.8087]
["bitfinex","ETHUSD",1746879218830,3.31138858,2400.2,2399.1,3.20331704]
["bitfinex","ETHUSD",1746879218831,3.0,2400.1,2399.3,0.85037098]
["bitfinex","ETHUSD",1746879219160,3.31138858,2400.2,2399.3,15.03767098]
["bitfinex","ETHUSD",1746879219362,0.8147,2401.8,2399.8,0.8087]
["bitfinex","ETHUSD",1746879219523,3.31138858,2401.3,2400.0,0.8087]
["bitfinex","ETHUSD",1746879219728,3.61662095,2401.3,2400.2,0.8087]
["bitfinex","ETHUSD",1746879219940,3.61662095,2401.3,2400.3,0.0416519]
["bitfinex","ETHUSD",1746879220255,0.74421838,2401.3,2400.4,3.6257]
["bitfinex","ETHUSD",1746879220426,3.31138858,2401.0,2400.5,3.16457]
["bitfinex","ETHUSD",1746879220794,3.31138858,2401.0,2400.5,2.802]
["bitfinex","ETHUSD",1746879220913,3.31138858,2400.7,2400.4,0.8087]
["bitfinex","ETHUSD",1746879221116,0.75953561,2401.3,2400.4,3.6107]
["bitfinex","ETHUSD",1746879221438,4.26250335,2402.5,2400.4,3.6107]
["bitfinex","ETHUSD",1746879221439,3.0,2401.0,2400.4,3.6107]
["bitfinex","ETHUSD",1746879221623,3.0,2401.0,2400.5,5.629]
["bitfinex","ETHUSD",1746879221814,3.0,2401.0,2400.4,0.8087]
["bitfinex","ETHUSD",1746879222015,4.75722744,2401.0,2400.5,5.629]
["bitfinex","ETHUSD",1746879222211,3.0,2401.1,2400.5,5.629]
["bitfinex","ETHUSD",1746879222439,3.0,2400.8,2400.5,5.629]
["bitfinex","ETHUSD",1746879223151,3.0,2400.8,2400.5,2.801]
["bitfinex","ETHUSD",1746879223337,0.31013922,2400.8,2400.5,2.84265822]
["bitfinex","ETHUSD",1746879223542,3.86138858,2401.2,2400.5,2.84265822]
["bitfinex","ETHUSD",1746879223730,3.86138858,2401.2,2400.5,3.41132404]
["bitfinex","ETHUSD",1746879223929,3.0,2401.1,2400.5,3.41132404]
["bitfinex","ETHUSD",1746879224554,3.0,2401.1,2400.6,0.8087]
["bitfinex","ETHUSD",1746879224759,3.0,2401.1,2400.7,0.04164982]
["bitfinex","ETHUSD",1746879225327,4.16325015,2402.0,2400.7,0.04164982]
["bitfinex","ETHUSD",1746879225328,4.12608858,2401.9,2400.8,0.8087]
["bitfinex","ETHUSD",1746879225529,4.12608858,2401.9,2400.9,0.04163973]
["bitfinex","ETHUSD",1746879225828,3.0,2401.8,2401.0,2.848]
["bitfinex","ETHUSD",1746879226028,3.0,2401.8,2401.2,0.8087]
["bitfinex","ETHUSD",1746879226224,0.8147,2402.2,2401.3,0.0416403]
["bitfinex","ETHUSD",1746879226539,3.0,2401.9,2401.3,0.0416403]
["bitfinex","ETHUSD",1746879226731,3.0,2401.6,2401.4,5.651]
["bitfinex","ETHUSD",1746879227263,1.58426357,2402.2,2401.4,5.651]
["bitfinex","ETHUSD",1746879227264,0.31663232,2402.2,2401.5,0.8087]
["bitfinex","ETHUSD",1746879227559,0.44807682,2402.3,2401.5,0.8087]
["bitfinex","ETHUSD",1746879227859,3.31138858,2402.5,2401.7,0.8087]
["bitfinex","ETHUSD",1746879228061,3.31138858,2402.6,2401.8,0.04162886]
["bitfinex","ETHUSD",1746879228229,3.74614913,2402.8,2401.9,0.8087]
["bitfinex","ETHUSD",1746879228423,3.31138858,2402.5,2401.9,0.8087]
["bitfinex","ETHUSD",1746879228645,3.31138858,2402.5,2402.0,5.661]
["bitfinex","ETHUSD",1746879228862,4.0644722,2402.4,2402.0,5.661]
["bitfinex","ETHUSD",1746879229032,0.9765332,2402.4,2402.0,5.661]
["bitfinex","ETHUSD",1746879229233,0.66666667,2402.4,2402.1,0.04162955]
["bitfinex","ETHUSD",1746879229625,3.66666667,2402.4,2402.0,5.661]
["bitfinex","ETHUSD",1746879230231,3.66666667,2402.4,2401.9,0.8087]
["bitfinex","ETHUSD",1746879230531,3.66666667,2402.4,2399.8,0.1]
["bitfinex","ETHUSD",1746879230532,3.0,2402.1,2401.5,6.4657]
["bitfinex","ETHUSD",1746879230751,3.31138858,2401.9,2401.5,6.4657]
["bitfinex","ETHUSD",1746879230951,3.0,2401.8,2401.5,5.657]
["bitfinex","ETHUSD",1746879232575,1.3647,2401.7,2400.8,0.8087]
["bitfinex","ETHUSD",1746879232777,3.31138858,2401.3,2400.8,3.6087]
["bitfinex","ETHUSD",1746879233365,3.0,2401.5,2400.9,0.04164843]
["bitfinex","ETHUSD",1746879233531,3.0,2401.5,2400.9,0.69298327]
["bitfinex","ETHUSD",1746879233734,3.31138858,2402.6,2401.0,3.31138858]
["bitfinex","ETHUSD",1746879233967,3.31138858,2402.6,2401.1,0.80753075]
["bitfinex","ETHUSD",1746879234134,3.31138858,2402.3,2401.3,0.7659]
["bitfinex","ETHUSD",1746879234336,3.31138858,2402.3,2401.4,0.04163075]
["bitfinex","ETHUSD",1746879234529,3.31138858,2402.3,2401.5,5.692]
["bitfinex","ETHUSD",1746879234842,0.66666667,2402.4,2401.7,0.7659]
["bitfinex","ETHUSD",1746879235060,0.66666667,2402.4,2401.8,0.04162764]
["bitfinex","ETHUSD",1746879235371,0.66666667,2402.4,2401.9,0.7659]
["bitfinex","ETHUSD",1746879235568,0.66666667,2402.4,2402.0,0.04162477]
["bitfinex","ETHUSD",1746879235812,0.66666667,2402.4,2402.1,5.703]
["bitfinex","ETHUSD",1746879235943,0.66666667,2402.4,2402.2,0.04162143]
["bitfinex","ETHUSD",1746879236776,0.4882158,2402.4,2402.3,0.7659]
["bitfinex","ETHUSD",1746879237074,3.31027227,2403.4,2402.3,0.7659]
["bitfinex","ETHUSD",1746879237367,3.0,2403.4,2402.3,0.7659]
["bitfinex","ETHUSD",1746879237565,0.94326968,2403.4,2402.4,5.712]
["bitfinex","ETHUSD",1746879238085,3.94326968,2403.4,2402.4,5.712]
["bitfinex","ETHUSD",1746879238249,3.31138858,2403.2,2402.4,5.712]
["bitfinex","ETHUSD",1746879238578,3.31138858,2403.2,2402.5,0.0416157]
["bitfinex","ETHUSD",1746879238875,3.31138858,2403.2,2402.6,5.709]
["bitfinex","ETHUSD",1746879239062,3.31138858,2403.2,2402.7,5.708]
["bitfinex","ETHUSD",1746879239386,0.94326968,2403.4,2402.8,0.7947]
["bitfinex","ETHUSD",1746879239594,3.0,2403.3,2402.7,5.708]
["bitfinex","ETHUSD",1746879240592,3.0,2403.3,2402.8,0.0416157]
["bitfinex","ETHUSD",1746879240802,0.7591,2403.7,2402.8,0.0416157]
["bitfinex","ETHUSD",1746879240999,0.7591,2403.7,2402.9,0.7947]
["bitfinex","ETHUSD",1746879241198,3.7591,2403.7,2403.0,0.0416074]
["bitfinex","ETHUSD",1746879241508,0.75152611,2403.7,2403.1,0.7947]
["bitfinex","ETHUSD",1746879241658,3.31138858,2403.5,2402.2,0.7947]
["bitfinex","ETHUSD",1746879242001,3.31138858,2403.5,2402.0,1.50246248]
["bitfinex","ETHUSD",1746879242002,3.31138858,2403.2,2402.4,0.7947]
["bitfinex","ETHUSD",1746879242368,3.31138858,2403.2,2402.5,5.89761577]
["bitfinex","ETHUSD",1746879242903,3.0,2403.4,2402.5,5.89761577]
["bitfinex","ETHUSD",1746879243083,3.0,2403.6,2402.6,0.7675]
["bitfinex","ETHUSD",1746879243283,3.0,2403.6,2402.7,0.70812242]
["bitfinex","ETHUSD",1746879243598,3.0,2403.6,2402.8,0.7675]
["bitfinex","ETHUSD",1746879243779,3.0,2403.6,2402.9,0.04160719]
["bitfinex","ETHUSD",1746879244207,3.0,2403.6,2402.8,0.7675]
["bitfinex","ETHUSD",1746879244570,0.31114326,2403.7,2402.9,5.861]
["bitfinex","ETHUSD",1746879244772,3.0,2403.6,2403.0,0.66285]
["bitfinex","ETHUSD",1746879245074,3.0,2403.7,2403.0,0.66285]
["bitfinex","ETHUSD",1746879245287,3.0,2403.7,2402.9,5.861]
["bitfinex","ETHUSD",1746879245574,3.0,2403.7,2403.0,0.04160679]
["bitfinex","ETHUSD",1746879245903,3.30777483,2403.7,2403.0,0.04160679]
["bitfinex","ETHUSD",1746879246504,5.862,2404.7,2403.1,0.7675]
["bitfinex","ETHUSD",1746879246724,5.862,2404.7,2403.2,0.04160216]
["bitfinex","ETHUSD",1746879246725,3.31138858,2404.1,2403.2,0.04160216]
["bitfinex","ETHUSD",1746879246901,3.31138858,2404.1,2403.1,0.7675]
["bitfinex","ETHUSD",1746879247210,0.7933,2405.5,2403.3,4.07888858]
["bitfinex","ETHUSD",1746879247382,3.31138858,2404.9,2403.5,0.7675]
["bitfinex","ETHUSD",1746879247704,3.31138858,2404.3,2403.6,6.6595]
["bitfinex","ETHUSD",1746879247890,0.55,2404.6,2403.6,6.6595]
["bitfinex","ETHUSD",1746879248206,3.31138858,2404.5,2403.8,0.7553]
["bitfinex","ETHUSD",1746879248567,3.31138858,2404.5,2403.9,0.0415921]
["bitfinex","ETHUSD",1746879249111,3.31138858,2404.8,2404.0,0.7553]
["bitfinex","ETHUSD",1746879249273,4.47354953,2405.5,2404.2,0.7553]
["bitfinex","ETHUSD",1746879249274,3.31138858,2405.0,2404.2,0.7553]
["bitfinex","ETHUSD",1746879249607,1.12938305,2405.5,2404.3,5.93858522]
["bitfinex","ETHUSD",1746879249913,3.31138858,2405.3,2404.4,0.7553]
["bitfinex","ETHUSD",1746879250093,0.31638305,2405.5,2404.4,0.7553]
["bitfinex","ETHUSD",1746879250304,0.813,2406.6,2404.6,0.7553]
["bitfinex","ETHUSD",1746879250610,0.813,2406.6,2404.4,18.28238858]
["bitfinex","ETHUSD",1746879250611,3.31138858,2405.5,2404.8,0.7553]
["bitfinex","ETHUSD",1746879250913,3.31138858,2405.2,2404.9,5.924]
["bitfinex","ETHUSD",1746879251414,3.31138858,2405.5,2404.9,5.924]
["bitfinex","ETHUSD",1746879251583,3.31138858,2405.5,2405.0,0.79688206]
["bitfinex","ETHUSD",1746879251907,0.813,2406.0,2405.0,0.7553]
["bitfinex","ETHUSD",1746879252071,3.3987688,2405.9,2405.0,0.79687502]
["bitfinex","ETHUSD",1746879252276,3.3987688,2405.9,2405.1,0.6720875]
["bitfinex","ETHUSD",1746879252896,3.3987688,2406.2,2405.2,0.04156967]
["bitfinex","ETHUSD",1746879253082,3.0,2405.8,2405.0,0.7553]
["bitfinex","ETHUSD",1746879253287,3.0,2405.8,2405.0,0.7968752]
["bitfinex","ETHUSD",1746879253489,3.0,2405.8,2405.0,0.7553]
["bitfinex","ETHUSD",1746879253680,3.0,2405.2,2404.6,2.917]
["bitfinex","ETHUSD",1746879253870,0.55,2405.5,2404.2,0.7553]
["bitfinex","ETHUSD",1746879253871,3.0,2404.7,2404.2,0.7553]
["bitfinex","ETHUSD",1746879254215,0.813,2406.4,2404.3,3.44036235]
["bitfinex","ETHUSD",1746879254415,4.2117688,2407.2,2405.3,0.55]
["bitfinex","ETHUSD",1746879254624,3.71025078,2407.2,2405.6,0.7553]
["bitfinex","ETHUSD",1746879255026,0.31148198,2407.2,2405.8,0.7553]
["bitfinex","ETHUSD",1746879255194,3.3987688,2407.5,2405.9,0.79684759]
["bitfinex","ETHUSD",1746879255396,3.3987688,2407.2,2406.1,0.7553]
["bitfinex","ETHUSD",1746879255603,3.75528101,2407.1,2406.2,6.12]
["bitfinex","ETHUSD",1746879255927,3.75528101,2407.1,2406.3,6.119]
["bitfinex","ETHUSD",1746879255928,3.3987688,2406.9,2406.3,6.119]
["bitfinex","ETHUSD",1746879256124,3.0,2406.8,2406.3,6.119]
["bitfinex","ETHUSD",1746879256424,3.71710681,2407.2,2406.4,0.04155506]
["bitfinex","ETHUSD",1746879256585,3.0,2407.1,2406.3,6.119]
["bitfinex","ETHUSD",1746879256791,3.0,2407.1,2406.4,0.6119]
["bitfinex","ETHUSD",1746879257120,3.0,2406.8,2406.3,6.119]
["bitfinex","ETHUSD",1746879257335,7.15549459,2406.5,2405.5,0.7553]
["bitfinex","ETHUSD",1746879257625,3.0,2406.5,2405.7,3.043]
["bitfinex","ETHUSD",1746879257786,3.0,2406.2,2405.7,3.043]
["bitfinex","ETHUSD",1746879257994,3.0,2406.8,2405.8,0.04156661]
["bitfinex","ETHUSD",1746879258188,7.15490237,2406.8,2405.8,0.0415592]
["bitfinex","ETHUSD",1746879258388,3.0,2406.8,2405.8,0.0415592]
["bitfinex","ETHUSD",1746879258694,3.0,2406.8,2405.9,0.7553]
["bitfinex","ETHUSD",1746879258895,0.63987688,2406.7,2406.0,0.04155747]
["bitfinex","ETHUSD",1746879259109,3.0,2406.5,2405.9,0.7553]
["bitfinex","ETHUSD",1746879259632,3.0,2405.9,2404.4,15.30303624]
["bitfinex","ETHUSD",1746879259841,0.55,2406.1,2404.8,3.042]
["bitfinex","ETHUSD",1746879259842,3.0,2405.6,2404.8,3.042]
["bitfinex","ETHUSD",1746879260037,0.813,2405.8,2404.9,0.65357451]
["bitfinex","ETHUSD",1746879260203,3.0,2405.6,2404.9,6.124]
["bitfinex","ETHUSD",1746879260408,3.30742121,2405.6,2404.9,6.124]
["bitfinex","ETHUSD",1746879260617,3.0,2405.3,2404.9,6.124]
["bitfinex","ETHUSD",1746879260804,0.55,2405.5,2404.9,6.124]
["bitfinex","ETHUSD",1746879261012,0.55,2405.5,2404.4,15.30303624]
["bitfinex","ETHUSD",1746879261013,3.3987688,2405.1,2404.4,14.959]
["bitfinex","ETHUSD",1746879261225,3.0,2404.7,2404.2,0.7553]
["bitfinex","ETHUSD",1746879261402,3.0,2404.7,2404.0,3.042]
["bitfinex","ETHUSD",1746879261733,3.0,2404.4,2404.0,3.042]
["bitfinex","ETHUSD",1746879261932,3.0,2404.4,2403.5,3.042]
["bitfinex","ETHUSD",1746879262144,4.97186597,2404.6,2403.5,3.042]
["bitfinex","ETHUSD",1746879262145,3.0,2404.1,2403.5,3.042]
["bitfinex","ETHUSD",1746879262347,0.55,2404.3,2403.5,3.042]
["bitfinex","ETHUSD",1746879262348,3.0,2404.4,2403.6,0.68893]
["bitfinex","ETHUSD",1746879262506,3.0,2404.4,2403.7,0.04160251]
["bitfinex","ETHUSD",1746879262713,3.0,2404.4,2403.6,0.68893]
["bitfinex","ETHUSD",1746879263913,3.0,2404.1,2403.5,3.042]
["bitfinex","ETHUSD",1746879264422,0.55,2404.0,2403.5,3.042]
["bitfinex","ETHUSD",1746879265252,0.86785652,2404.0,2403.5,3.042]
["bitfinex","ETHUSD",1746879265755,1.69035652,2404.0,2403.5,3.042]
["bitfinex","ETHUSD",1746879267145,0.8225,2404.4,2403.5,3.042]
["bitfinex","ETHUSD",1746879267458,0.8225,2404.4,2403.6,0.34996849]
["bitfinex","ETHUSD",1746879267655,0.8225,2404.4,2403.7,3.083]
["bitfinex","ETHUSD",1746879268356,3.55,2404.3,2403.7,3.083]
["bitfinex","ETHUSD",1746879268545,0.55,2404.3,2403.7,3.083]
["bitfinex","ETHUSD",1746879268844,3.86880728,2404.3,2403.7,3.083]
["bitfinex","ETHUSD",1746879269012,0.55,2404.1,2403.7,3.083]
["bitfinex","ETHUSD",1746879269212,0.55,2404.1,2403.3,14.958]
["bitfinex","ETHUSD",1746879269515,0.55,2404.1,2403.3,18.001]
["bitfinex","ETHUSD",1746879270128,0.783,2404.2,2403.3,18.001]
["bitfinex","ETHUSD",1746879271924,0.55,2404.1,2403.3,18.001]
["bitfinex","ETHUSD",1746879272125,1.01518073,2404.1,2403.3,20.19001]
["bitfinex","ETHUSD",1746879272758,0.55,2404.1,2403.3,20.19001]
["bitfinex","ETHUSD",1746879273122,3.8287,2403.8,2403.3,18.001]
["bitfinex","ETHUSD",1746879273397,0.55,2403.7,2403.3,3.043]
["bitfinex","ETHUSD",1746879273552,6.78057608,2404.3,2403.3,3.043]
["bitfinex","ETHUSD",1746879273553,0.8287,2404.1,2403.3,3.043]
["bitfinex","ETHUSD",1746879273763,0.8287,2404.1,2403.4,0.7562]
["bitfinex","ETHUSD",1746879273961,0.8287,2404.1,2403.3,3.043]
["bitfinex","ETHUSD",1746879274133,0.30593282,2404.3,2403.4,3.49452648]
["bitfinex","ETHUSD",1746879274332,0.8287,2404.4,2403.4,3.49452648]
["bitfinex","ETHUSD",1746879274755,0.8287,2404.4,2403.4,3.45292]
["bitfinex","ETHUSD",1746879274967,0.55,2404.3,2403.4,3.45292]
["bitfinex","ETHUSD",1746879275175,3.55,2404.3,2403.4,3.45292]
["bitfinex","ETHUSD",1746879275331,0.85378152,2404.2,2403.4,3.45292]
["bitfinex","ETHUSD",1746879275851,3.55,2404.3,2403.4,3.45292]
["bitfinex","ETHUSD",1746879276249,0.55,2404.3,2403.4,3.45292]
["bitfinex","ETHUSD",1746879277961,0.8274,2405.4,2403.5,18.00660352]
["bitfinex","ETHUSD",1746879278164,0.8274,2405.4,2403.7,0.8217]
["bitfinex","ETHUSD",1746879278337,0.42261688,2405.3,2403.9,0.8217]
["bitfinex","ETHUSD",1746879278668,0.42261688,2405.3,2404.0,6.14958742]
["bitfinex","ETHUSD",1746879279861,3.0,2405.1,2404.0,6.14958742]
["bitfinex","ETHUSD",1746879280167,0.55,2404.9,2404.0,6.108]
["bitfinex","ETHUSD",1746879280461,3.55,2404.9,2404.0,6.108]
["bitfinex","ETHUSD",1746879280662,0.85354312,2404.8,2404.1,0.04159606]
["bitfinex","ETHUSD",1746879280884,0.31933664,2404.9,2404.1,0.04159606]
["bitfinex","ETHUSD",1746879281066,0.8274,2405.0,2404.1,0.04159606]
["bitfinex","ETHUSD",1746879282345,2.503,2404.9,2404.1,0.04159606]
["bitfinex","ETHUSD",1746879282550,0.31082557,2404.9,2404.1,0.04159606]
["bitfinex","ETHUSD",1746879282860,0.8274,2405.0,2404.1,0.73872567]
["bitfinex","ETHUSD",1746879283037,0.55,2405.2,2404.1,0.73872567]
["bitfinex","ETHUSD",1746879283236,3.0,2405.1,2404.2,0.7775]
["bitfinex","ETHUSD",1746879283434,0.55,2404.8,2404.0,6.108]
["bitfinex","ETHUSD",1746879283638,0.55,2404.8,2403.2,0.7775]
["bitfinex","ETHUSD",1746879283639,3.0,2404.2,2403.2,0.7775]
["bitfinex","ETHUSD",1746879283869,3.0,2403.6,2402.5,0.8813853]
["bitfinex","ETHUSD",1746879284175,0.55,2403.5,2402.5,0.7775]
["bitfinex","ETHUSD",1746879284686,0.55,2403.7,2402.6,0.04161992]
["bitfinex","ETHUSD",1746879284852,0.55,2403.5,2402.7,3.065]
["bitfinex","ETHUSD",1746879285280,3.0,2403.6,2402.7,3.065]
["bitfinex","ETHUSD",1746879285476,3.0,2403.6,2402.8,0.31066197]
["bitfinex","ETHUSD",1746879287064,0.55,2403.5,2402.7,3.065]
["bitfinex","ETHUSD",1746879287560,3.0,2403.6,2402.7,3.065]
["bitfinex","ETHUSD",1746879287759,3.3987688,2403.7,2402.7,3.065]
["bitfinex","ETHUSD",1746879287760,0.55,2403.7,2402.7,3.065]
["bitfinex","ETHUSD",1746879288580,0.55,2403.7,2402.7,3.10661453]
["bitfinex","ETHUSD",1746879288791,1.31805232,2403.7,2402.8,0.61716145]
["bitfinex","ETHUSD",1746879289656,7.71682112,2403.7,2402.7,3.065]
["bitfinex","ETHUSD",1746879289858,0.55,2403.5,2402.6,3.065]
["bitfinex","ETHUSD",1746879290079,3.55,2403.5,2402.6,3.065]
["bitfinex","ETHUSD",1746879290288,3.55,2403.6,2402.6,3.065]
["bitfinex","ETHUSD",1746879290483,0.76805232,2403.7,2402.6,3.065]
["bitfinex","ETHUSD",1746879290759,0.55,2403.7,2402.7,0.73196726]
["bitfinex","ETHUSD",1746879291663,0.55,2403.7,2402.8,0.8019]
["bitfinex","ETHUSD",1746879292986,3.55,2403.3,2402.5,0.8023]
["bitfinex","ETHUSD",1746879293191,0.55,2403.1,2402.5,0.8023]
["bitfinex","ETHUSD",1746879293712,0.98104,2403.1,2402.5,0.8023]
["bitfinex","ETHUSD",1746879294128,0.98104,2403.1,2402.3,6.122]
["bitfinex","ETHUSD",1746879294295,1.36944779,2403.1,2402.3,6.122]
["bitfinex","ETHUSD",1746879294497,4.36944779,2403.1,2402.3,6.122]
["bitfinex","ETHUSD",1746879294693,4.36944779,2403.1,2402.3,3.066]
["bitfinex","ETHUSD",1746879294891,0.92910508,2403.0,2402.3,3.066]
["bitfinex","ETHUSD",1746879295691,0.7604,2402.6,2401.9,3.8683]
["bitfinex","ETHUSD",1746879296018,0.7604,2402.6,2400.6,0.1039198]
["bitfinex","ETHUSD",1746879296019,3.0,2402.4,2401.5,0.8023]
["bitfinex","ETHUSD",1746879296320,0.55,2402.5,2401.6,0.0416362]
["bitfinex","ETHUSD",1746879296528,0.55,2402.5,2401.5,0.8023]
["bitfinex","ETHUSD",1746879296809,10.06370879,2402.8,2401.2,0.8023]
["bitfinex","ETHUSD",1746879296810,3.55,2402.1,2401.2,0.8023]
["bitfinex","ETHUSD",1746879297009,3.55,2402.1,2401.2,3.8683]
["bitfinex","ETHUSD",1746879297313,3.3987688,2402.1,2401.2,3.8683]
["bitfinex","ETHUSD",1746879297524,3.55,2402.0,2401.2,3.8683]
["bitfinex","ETHUSD",1746879298024,0.3188908,2402.5,2401.4,0.8044]
["bitfinex","ETHUSD",1746879298318,3.8123,2402.7,2401.5,0.04163253]
["bitfinex","ETHUSD",1746879298522,0.55,2402.6,2401.5,0.04163253]
["bitfinex","ETHUSD",1746879298909,0.55,2402.6,2401.6,0.8044]
["bitfinex","ETHUSD",1746879299104,0.55,2402.6,2401.2,3.066]
["bitfinex","ETHUSD",1746879299105,3.8123,2403.0,2401.8,0.8044]
["bitfinex","ETHUSD",1746879299291,0.55,2402.9,2401.9,3.066]
["bitfinex","ETHUSD",1746879299495,0.55,2402.9,2401.9,3.75854]
["bitfinex","ETHUSD",1746879300331,0.55,2402.7,2401.8,0.8044]
["bitfinex","ETHUSD",1746879300526,3.8123,2403.0,2401.9,0.04163172]
["bitfinex","ETHUSD",1746879300958,0.8123,2403.0,2402.0,0.8044]
["bitfinex","ETHUSD",1746879301234,0.8123,2403.3,2402.1,0.84602076]
["bitfinex","ETHUSD",1746879301531,1.20379241,2403.6,2402.1,0.84602076]
["bitfinex","ETHUSD",1746879301687,4.27255612,2403.6,2402.1,0.84602076]
["bitfinex","ETHUSD",1746879301883,1.27255612,2403.6,2402.1,0.8044]
["bitfinex","ETHUSD",1746879302326,0.30676613,2403.6,2402.2,0.84601738]
["bitfinex","ETHUSD",1746879302502,0.8123,2403.9,2402.4,0.8044]
["bitfinex","ETHUSD",1746879302833,4.2110688,2404.3,2402.6,0.8044]
["bitfinex","ETHUSD",1746879303003,4.1899688,2404.6,2402.7,0.81190561]
["bitfinex","ETHUSD",1746879303209,4.1899688,2404.6,2402.7,0.7703]
["bitfinex","ETHUSD",1746879303442,0.7912,2405.1,2403.3,0.7703]
["bitfinex","ETHUSD",1746879303741,5.26586022,2405.1,2403.5,0.7703]
["bitfinex","ETHUSD",1746879303888,3.0,2404.8,2403.5,0.7703]
["bitfinex","ETHUSD",1746879304094,3.3987688,2404.9,2403.5,0.7703]
["bitfinex","ETHUSD",1746879304498,1.10801177,2405.1,2403.6,0.04159561]
["bitfinex","ETHUSD",1746879304713,0.45067806,2405.0,2403.7,0.7703]
["bitfinex","ETHUSD",1746879304993,0.45067806,2405.0,2403.8,0.80969319]
["bitfinex","ETHUSD",1746879305188,0.31681177,2405.1,2403.8,0.80969319]
["bitfinex","ETHUSD",1746879305387,3.0,2405.2,2403.8,0.7681]
["bitfinex","ETHUSD",1746879305593,0.55,2405.1,2403.8,0.7681]
["bitfinex","ETHUSD",1746879305990,0.55,2405.1,2403.9,0.04159111]
["bitfinex","ETHUSD",1746879306190,0.55,2405.1,2404.0,6.145]
["bitfinex","ETHUSD",1746879306386,0.355,2405.0,2404.1,0.04159112]
["bitfinex","ETHUSD",1746879306889,0.30860679,2405.1,2404.2,6.9101]
["bitfinex","ETHUSD",1746879307094,3.3987688,2405.4,2404.3,0.7681]
["bitfinex","ETHUSD",1746879307497,0.55,2405.0,2404.3,6.9141]
["bitfinex","ETHUSD",1746879307729,3.55,2405.0,2404.3,6.9141]
["bitfinex","ETHUSD",1746879308732,3.55,2405.0,2404.3,0.7681]
["bitfinex","ETHUSD",1746879308903,0.55,2405.2,2404.3,6.9091]
["bitfinex","ETHUSD",1746879309298,3.55,2405.0,2404.4,3.066]
["bitfinex","ETHUSD",1746879309906,0.31852691,2405.1,2404.4,3.066]
["bitfinex","ETHUSD",1746879310224,3.3987688,2405.4,2404.3,0.7681]
["bitfinex","ETHUSD",1746879310537,3.55,2405.0,2404.4,6.141]
["bitfinex","ETHUSD",1746879310742,4.24487688,2405.0,2404.4,6.141]
["bitfinex","ETHUSD",1746879310900,3.3987688,2405.4,2404.4,6.141]
["bitfinex","ETHUSD",1746879311145,0.55,2405.2,2404.4,6.141]
["bitfinex","ETHUSD",1746879311985,0.55,2405.2,2404.5,6.139]
["bitfinex","ETHUSD",1746879312741,0.55,2405.2,2404.3,0.7681]
["bitfinex","ETHUSD",1746879312980,0.55,2405.2,2404.4,6.135]
["bitfinex","ETHUSD",1746879313180,0.355,2405.1,2404.4,6.135]
["bitfinex","ETHUSD",1746879313348,0.55,2405.2,2404.3,0.7681]
["bitfinex","ETHUSD",1746879313550,0.85883397,2405.2,2404.4,6.133]
["bitfinex","ETHUSD",1746879313994,0.30883397,2405.2,2404.4,6.133]
["bitfinex","ETHUSD",1746879314395,3.39512052,2405.6,2404.6,0.7736]
["bitfinex","ETHUSD",1746879314544,0.7853,2405.9,2404.6,0.7736]
["bitfinex","ETHUSD",1746879314762,4.3987,2405.9,2404.6,0.7736]
["bitfinex","ETHUSD",1746879315050,0.7853,2406.3,2404.7,18.40434479]
["bitfinex","ETHUSD",1746879315251,4.15354735,2407.6,2404.7,18.40434479]
["bitfinex","ETHUSD",1746879315252,3.3987688,2406.8,2404.8,0.7736]
["bitfinex","ETHUSD",1746879315453,3.3987688,2406.5,2404.8,0.7736]
["bitfinex","ETHUSD",1746879315656,0.55,2406.4,2404.9,0.7736]
["bitfinex","ETHUSD",1746879316012,0.81042563,2406.3,2405.1,0.7736]
["bitfinex","ETHUSD",1746879316158,3.40271825,2406.4,2405.1,0.7736]
["bitfinex","ETHUSD",1746879316349,0.55,2406.3,2405.2,0.04156977]
["bitfinex","ETHUSD",1746879316850,3.0,2406.4,2405.3,0.7736]
["bitfinex","ETHUSD",1746879317082,3.0,2406.4,2405.4,6.149]
["bitfinex","ETHUSD",1746879317282,0.31868274,2406.5,2405.5,0.81516838]
["bitfinex","ETHUSD",1746879317448,3.7853,2406.9,2405.6,0.69641684]
["bitfinex","ETHUSD",1746879317770,0.55,2406.5,2405.7,6.155]
["bitfinex","ETHUSD",1746879318288,0.55,2406.5,2405.6,6.155]
["bitfinex","ETHUSD",1746879318289,4.3046,2406.3,2405.6,6.155]
["bitfinex","ETHUSD",1746879318497,4.3046,2406.3,2405.5,0.7736]
["bitfinex","ETHUSD",1746879318678,0.3048674,2406.5,2405.6,6.154]
["bitfinex","ETHUSD",1746879318847,3.0,2406.6,2405.7,0.69276]
["bitfinex","ETHUSD",1746879319784,0.55,2406.5,2405.7,0.69276]
["bitfinex","ETHUSD",1746879320089,0.30558393,2406.5,2405.8,0.80136508]
["bitfinex","ETHUSD",1746879320284,0.39277389,2406.8,2405.8,0.80136508]
["bitfinex","ETHUSD",1746879320583,0.55,2406.5,2405.8,0.7598]
["bitfinex","ETHUSD",1746879320789,0.355,2406.4,2405.8,0.7598]
["bitfinex","ETHUSD",1746879320952,1.1096,2406.4,2405.8,0.7598]
["bitfinex","ETHUSD",1746879321384,0.3039328,2406.5,2405.8,0.7598]
["bitfinex","ETHUSD",1746879321681,3.0,2406.6,2405.8,0.7598]
["bitfinex","ETHUSD",1746879322390,3.3987688,2407.4,2405.8,0.7598]
["bitfinex","ETHUSD",1746879322590,3.0,2407.3,2405.9,0.04155347]
["bitfinex","ETHUSD",1746879322792,0.68030984,2407.2,2406.0,0.7598]
["bitfinex","ETHUSD",1746879323114,0.55,2407.1,2406.0,0.7598]
["bitfinex","ETHUSD",1746879323478,0.55,2406.7,2406.0,6.9398]
["bitfinex","ETHUSD",1746879324119,3.55,2406.7,2406.0,6.9398]
["bitfinex","ETHUSD",1746879324314,0.55,2406.5,2406.0,0.7598]
["bitfinex","ETHUSD",1746879324523,3.0,2406.4,2405.7,0.7598]
["bitfinex","ETHUSD",1746879325879,3.55,2406.1,2404.7,14.964]
["bitfinex","ETHUSD",1746879326101,3.0,2405.8,2405.4,0.7598]
["bitfinex","ETHUSD",1746879326302,3.0,2405.8,2405.1,3.065]
["bitfinex","ETHUSD",1746879326507,0.55,2405.7,2405.1,3.065]
["bitfinex","ETHUSD",1746879327844,0.55,2405.7,2405.0,0.7598]
["bitfinex","ETHUSD",1746879328343,1.3046,2405.7,2405.0,0.7598]
["bitfinex","ETHUSD",1746879328547,0.55,2405.5,2405.0,0.7598]
["bitfinex","ETHUSD",1746879328752,0.55,2405.5,2404.9,3.8248]
["bitfinex","ETHUSD",1746879328951,0.55,2405.6,2404.9,0.7598]
["bitfinex","ETHUSD",1746879329140,0.86092083,2405.7,2404.9,0.7598]
["bitfinex","ETHUSD",1746879329340,0.31092083,2405.7,2404.9,0.7598]
["bitfinex","ETHUSD",1746879329655,0.7546,2406.4,2405.1,0.7598]
["bitfinex","ETHUSD",1746879329877,3.7546,2406.4,2405.3,0.7598]
["bitfinex","ETHUSD",1746879330048,3.7546,2406.4,2405.4,3.065]
["bitfinex","ETHUSD",1746879330349,0.55,2406.3,2405.4,3.065]
["bitfinex","ETHUSD",1746879330760,3.3987688,2406.5,2405.5,0.80137094]
["bitfinex","ETHUSD",1746879330965,3.44054385,2406.4,2405.5,1.49800803]
["bitfinex","ETHUSD",1746879331116,3.44054385,2406.4,2405.5,0.7598]
["bitfinex","ETHUSD",1746879331315,3.3987688,2406.2,2405.5,0.7598]
["bitfinex","ETHUSD",1746879331572,3.55,2406.1,2405.5,0.7598]
["bitfinex","ETHUSD",1746879332264,3.44054385,2406.4,2405.5,0.7598]
["bitfinex","ETHUSD",1746879332623,0.55,2406.3,2405.5,0.7598]
["bitfinex","ETHUSD",1746879332822,0.55,2406.1,2405.5,0.7598]
["bitfinex","ETHUSD",1746879335958,4.3349,2406.1,2405.5,0.7598]
["bitfinex","ETHUSD",1746879336767,4.3349,2406.1,2405.2,0.8061]
["bitfinex","ETHUSD",1746879337295,3.0,2405.6,2405.2,0.8061]
["bitfinex","ETHUSD",1746879337608,2.503,2405.2,2404.5,0.8061]
["bitfinex","ETHUSD",1746879337771,3.55,2405.1,2404.5,0.8061]
["bitfinex","ETHUSD",1746879338093,3.41765721,2405.1,2404.5,0.8061]
["bitfinex","ETHUSD",1746879338663,10.07857025,2405.1,2404.5,0.8061]
["bitfinex","ETHUSD",1746879338997,0.8184,2404.4,2403.5,0.7816]
["bitfinex","ETHUSD",1746879339169,3.3987688,2404.2,2403.5,0.7816]
["bitfinex","ETHUSD",1746879339697,3.7106572,2404.2,2403.5,0.7816]
["bitfinex","ETHUSD",1746879340970,0.3118884,2404.2,2403.5,0.7816]
["bitfinex","ETHUSD",1746879341190,5.503,2404.4,2403.5,0.7816]
["bitfinex","ETHUSD",1746879341519,0.55,2404.3,2403.5,0.7816]
["bitfinex","ETHUSD",1746879341716,0.55,2404.3,2403.6,0.38466]
["bitfinex","ETHUSD",1746879341903,0.55,2404.3,2403.5,0.7816]
["bitfinex","ETHUSD",1746879342117,0.55,2404.1,2403.5,0.7816]
["bitfinex","ETHUSD",1746879342420,0.55,2404.3,2403.5,0.7816]
["bitfinex","ETHUSD",1746879343025,3.31503595,2404.4,2403.6,0.04160315]
["bitfinex","ETHUSD",1746879343197,3.31503595,2404.4,2403.5,0.7816]
["bitfinex","ETHUSD",1746879343397,0.67138048,2404.3,2403.5,1.47566]
["bitfinex","ETHUSD",1746879343998,3.0,2404.1,2403.5,0.7816]
["bitfinex","ETHUSD",1746879345386,1.3388,2404.2,2403.5,0.7816]
["bitfinex","ETHUSD",1746879345697,3.0,2404.1,2403.5,0.7816]
["bitfinex","ETHUSD",1746879346224,0.55,2404.0,2403.2,18.8602]
["bitfinex","ETHUSD",1746879346516,3.55,2403.8,2403.2,0.8112]
["bitfinex","ETHUSD",1746879346817,0.55,2403.6,2403.2,0.8112]
["bitfinex","ETHUSD",1746879347220,3.7888,2403.5,2402.9,3.9052]
["bitfinex","ETHUSD",1746879348182,0.69487688,2403.7,2402.9,0.8112]
["bitfinex","ETHUSD",1746879348528,3.0,2403.8,2403.0,3.095]
["bitfinex","ETHUSD",1746879348726,3.0,2404.1,2403.1,0.8157]
["bitfinex","ETHUSD",1746879349093,3.55,2403.8,2403.1,0.8157]
["bitfinex","ETHUSD",1746879350089,3.0,2403.8,2403.1,0.8157]
["bitfinex","ETHUSD",1746879350313,3.0,2404.1,2403.1,1.51933138]
["bitfinex","ETHUSD",1746879350518,0.55,2404.0,2403.1,1.51933138]
["bitfinex","ETHUSD",1746879352025,3.0,2404.1,2403.1,1.51933138]
["bitfinex","ETHUSD",1746879352808,0.7683,2405.2,2403.4,0.8157]
["bitfinex","ETHUSD",1746879353014,0.36409319,2405.1,2403.6,0.8157]
["bitfinex","ETHUSD",1746879353193,0.31260132,2405.2,2403.8,0.8157]
["bitfinex","ETHUSD",1746879353544,3.0,2405.0,2403.9,6.238]
["bitfinex","ETHUSD",1746879353722,3.0,2405.0,2403.9,7.0537]
["bitfinex","ETHUSD",1746879355339,3.0,2404.4,2403.9,0.8157]
["bitfinex","ETHUSD",1746879355508,0.55,2404.3,2403.9,0.8157]
["bitfinex","ETHUSD",1746879355711,0.55,2404.3,2403.6,3.9107]
["bitfinex","ETHUSD",1746879355910,0.55,2404.3,2403.6,0.8157]
["bitfinex","ETHUSD",1746879356327,3.55,2404.1,2403.6,0.8157]
["bitfinex","ETHUSD",1746879356531,4.32170688,2404.1,2403.6,0.8157]
["bitfinex","ETHUSD",1746879357534,3.55,2403.9,2403.2,0.8157]
["bitfinex","ETHUSD",1746879357735,6.9487688,2403.9,2403.2,0.8157]
["bitfinex","ETHUSD",1746879360534,7.25317509,2403.9,2403.2,0.8157]
["bitfinex","ETHUSD",1746879363136,0.55,2403.7,2403.2,0.8157]
["bitfinex","ETHUSD",1746879363335,0.355,2403.6,2403.2,0.8157]
["bitfinex","ETHUSD",1746879363537,0.55,2403.7,2403.2,0.8157]
["bitfinex","ETHUSD",1746879364415,3.55,2403.5,2402.9,0.7599]
["bitfinex","ETHUSD",1746879366144,3.55,2403.1,2402.3,15.7249]
["bitfinex","ETHUSD",1746879366361,3.0,2402.7,2402.0,0.7599]
["bitfinex","ETHUSD",1746879366517,6.9487688,2402.5,2402.0,0.7599]
["bitfinex","ETHUSD",1746879366723,6.9487688,2402.5,2401.8,3.096]
["bitfinex","ETHUSD",1746879367467,3.55,2402.1,2401.8,3.096]
["bitfinex","ETHUSD",1746879367615,3.55,2402.1,2400.9,0.7599]
["bitfinex","ETHUSD",1746879367616,0.55,2401.7,2400.9,0.7599]
["bitfinex","ETHUSD",1746879367814,3.0,2401.5,2400.9,0.7599]
["bitfinex","ETHUSD",1746879368516,0.55,2401.4,2400.9,0.7599]
["bitfinex","ETHUSD",1746879368750,3.0,2401.5,2400.6,3.8963]
["bitfinex","ETHUSD",1746879368751,0.55,2401.2,2400.6,3.8963]
["bitfinex","ETHUSD",1746879369056,1.21097147,2401.2,2400.6,3.8963]
["bitfinex","ETHUSD",1746879369526,3.3987688,2401.0,2400.6,3.096]
["bitfinex","ETHUSD",1746879369724,3.0,2400.9,2400.6,3.096]
["bitfinex","ETHUSD",1746879370050,3.0,2400.9,2400.3,0.8003]
["bitfinex","ETHUSD",1746879370051,0.55,2400.8,2400.3,0.8003]
["bitfinex","ETHUSD",1746879370463,0.55,2401.1,2400.3,0.8003]
["bitfinex","ETHUSD",1746879370938,3.55,2400.9,2400.3,0.8003]
["bitfinex","ETHUSD",1746879371123,3.55,2400.9,2400.0,0.8003]
["bitfinex","ETHUSD",1746879371124,3.55,2400.6,2400.0,0.8003]
["bitfinex","ETHUSD",1746879371340,3.0,2400.6,2400.0,0.8003]
["bitfinex","ETHUSD",1746879371542,3.0,2400.6,2400.0,1.19003]
["bitfinex","ETHUSD",1746879372672,0.55,2400.5,2400.0,0.8003]
["bitfinex","ETHUSD",1746879373167,3.55,2400.3,2399.7,0.7842]
["bitfinex","ETHUSD",1746879375331,3.55,2400.3,2398.5,0.7842]
["bitfinex","ETHUSD",1746879375332,3.55,2399.7,2398.5,0.7842]
["bitfinex","ETHUSD",1746879375635,3.3987688,2400.0,2398.7,0.7842]
["bitfinex","ETHUSD",1746879375943,3.0,2399.9,2398.9,0.7842]
["bitfinex","ETHUSD",1746879376144,3.0,2399.9,2399.0,3.14567762]
["bitfinex","ETHUSD",1746879376352,3.0,2399.9,2399.0,3.104]
["bitfinex","ETHUSD",1746879376751,0.69233,2400.0,2399.1,0.7842]
["bitfinex","ETHUSD",1746879376957,0.55,2400.1,2399.2,0.43466348]
["bitfinex","ETHUSD",1746879377651,0.55,2400.1,2399.2,0.39298777]
["bitfinex","ETHUSD",1746879378177,0.55,2400.1,2399.1,3.8892]
["bitfinex","ETHUSD",1746879378178,3.55,2399.9,2399.1,3.8892]
["bitfinex","ETHUSD",1746879378337,3.0,2399.9,2399.1,3.8892]
["bitfinex","ETHUSD",1746879378538,3.0,2399.9,2399.2,0.04167732]
["bitfinex","ETHUSD",1746879378786,3.0,2399.9,2399.1,3.8892]
["bitfinex","ETHUSD",1746879379292,4.5166668,2401.2,2399.2,0.04167586]
["bitfinex","ETHUSD",1746879379452,0.3104,2400.6,2399.3,0.8011]
["bitfinex","ETHUSD",1746879379788,0.3104,2400.6,2399.5,0.8011]
["bitfinex","ETHUSD",1746879380081,0.3104,2400.6,2399.6,3.16266753]
["bitfinex","ETHUSD",1746879380294,3.3987688,2400.8,2399.8,0.8011]
["bitfinex","ETHUSD",1746879380493,3.0,2400.7,2399.9,0.04166319]
["bitfinex","ETHUSD",1746879380792,3.0,2400.7,2399.8,0.8011]
["bitfinex","ETHUSD",1746879380996,0.55,2400.6,2399.8,0.8011]
["bitfinex","ETHUSD",1746879381416,3.3987688,2400.8,2399.9,0.04166735]
["bitfinex","ETHUSD",1746879381595,0.65833367,2401.2,2400.0,0.8011]
["bitfinex","ETHUSD",1746879381767,3.3987688,2401.4,2400.2,0.8011]
["bitfinex","ETHUSD",1746879381965,3.0,2401.3,2400.4,0.8011]
["bitfinex","ETHUSD",1746879382195,0.55,2401.3,2400.4,0.84275485]
["bitfinex","ETHUSD",1746879382515,3.3987688,2401.4,2400.4,0.84275485]
["bitfinex","ETHUSD",1746879382706,0.36859393,2401.5,2400.5,0.70667549]
["bitfinex","ETHUSD",1746879382870,3.9487688,2401.4,2400.5,0.70667549]
["bitfinex","ETHUSD",1746879383071,3.9487688,2401.4,2400.4,0.8011]
["bitfinex","ETHUSD",1746879383072,4.25530549,2401.4,2400.4,0.8011]
["bitfinex","ETHUSD",1746879383270,0.55,2401.2,2400.5,3.106]
["bitfinex","ETHUSD",1746879383796,3.0,2401.3,2400.5,3.106]
["bitfinex","ETHUSD",1746879384003,0.55,2401.2,2400.5,3.106]
["bitfinex","ETHUSD",1746879384398,0.30653669,2401.4,2400.6,0.8018]
["bitfinex","ETHUSD",1746879384697,0.55,2401.6,2400.7,0.39078]
["bitfinex","ETHUSD",1746879384900,3.3987688,2401.7,2400.7,0.39078]
["bitfinex","ETHUSD",1746879385100,3.0,2401.9,2400.8,0.80545035]
["bitfinex","ETHUSD",1746879385399,3.35505169,2401.9,2401.0,0.7638]
["bitfinex","ETHUSD",1746879385600,0.35505169,2401.9,2401.1,3.105]
["bitfinex","ETHUSD",1746879385805,0.37538205,2401.9,2401.1,3.105]
["bitfinex","ETHUSD",1746879386106,3.73896967,2401.9,2401.1,3.105]
["bitfinex","ETHUSD",1746879386324,3.3987688,2402.3,2401.2,0.80544342]
["bitfinex","ETHUSD",1746879386527,3.0,2401.7,2401.2,0.80544342]
["bitfinex","ETHUSD",1746879386713,3.3987688,2401.8,2401.2,0.80544342]
["bitfinex","ETHUSD",1746879387836,3.3987688,2401.5,2401.2,0.7638]
["bitfinex","ETHUSD",1746879388002,3.33987688,2401.4,2401.0,3.105]
["bitfinex","ETHUSD",1746879388203,3.3987688,2401.0,2400.8,3.8911]
["bitfinex","ETHUSD",1746879389239,3.0,2401.2,2400.8,3.8911]
["bitfinex","ETHUSD",1746879389595,3.31176516,2401.2,2400.8,3.8911]
["bitfinex","ETHUSD",1746879389818,3.0,2400.9,2400.8,3.8911]
["bitfinex","ETHUSD",1746879390293,0.31176516,2401.2,2400.8,4.59071]
["bitfinex","ETHUSD",1746879390631,3.3987688,2401.3,2401.0,0.7851]
["bitfinex","ETHUSD",1746879392198,3.0,2401.2,2400.6,0.7851]
["bitfinex","ETHUSD",1746879392393,3.3987688,2400.9,2400.6,0.7851]
["bitfinex","ETHUSD",1746879394943,3.0,2400.8,2400.4,3.9238]
["bitfinex","ETHUSD",1746879395451,3.3987688,2400.6,2400.4,3.9238]
["bitfinex","ETHUSD",1746879395746,3.0,2400.5,2400.2,3.105]
["bitfinex","ETHUSD",1746879396036,3.3987688,2400.9,2400.3,0.04166277]
["bitfinex","ETHUSD",1746879396223,3.3987688,2400.9,2400.4,0.8188]
["bitfinex","ETHUSD",1746879396425,3.3987688,2400.9,2400.4,1.21534628]
["bitfinex","ETHUSD",1746879396625,3.3987688,2400.9,2400.5,0.04165514]
["bitfinex","ETHUSD",1746879396827,3.3987688,2401.2,2400.6,3.9168]
["bitfinex","ETHUSD",1746879397032,3.3987688,2401.2,2400.7,0.86044815]
["bitfinex","ETHUSD",1746879397230,3.3987688,2401.2,2400.8,3.9238]
["bitfinex","ETHUSD",1746879398312,3.3987688,2401.2,2400.8,4.62598]
["bitfinex","ETHUSD",1746879399117,3.0,2401.1,2400.8,7.0138]
["bitfinex","ETHUSD",1746879399452,3.3987688,2400.9,2400.5,0.8188]
["bitfinex","ETHUSD",1746879399621,3.3987688,2400.9,2400.7,3.105]
["bitfinex","ETHUSD",1746879401252,3.3987688,2401.2,2400.7,3.105]
["bitfinex","ETHUSD",1746879401610,3.0,2401.1,2400.7,3.105]
["bitfinex","ETHUSD",1746879401812,0.31744709,2401.3,2400.7,3.80638]
["bitfinex","ETHUSD",1746879402049,3.0,2401.4,2400.8,0.8188]
["bitfinex","ETHUSD",1746879403109,0.55,2401.3,2400.8,0.8188]
["bitfinex","ETHUSD",1746879403906,0.85433452,2401.3,2400.8,0.8188]
["bitfinex","ETHUSD",1746879404136,0.30433452,2401.3,2400.8,0.8188]
["bitfinex","ETHUSD",1746879404337,3.3987688,2401.8,2401.0,0.8201]
["bitfinex","ETHUSD",1746879404537,3.3987688,2401.8,2401.2,0.8201]
["bitfinex","ETHUSD",1746879404749,3.0,2401.7,2401.3,3.105]
["bitfinex","ETHUSD",1746879405416,3.31869139,2401.7,2401.3,3.105]
["bitfinex","ETHUSD",1746879406316,3.31869139,2401.7,2401.3,3.80927407]
["bitfinex","ETHUSD",1746879407148,3.31869139,2401.7,2401.4,0.04164074]
["bitfinex","ETHUSD",1746879407314,3.31869139,2401.7,2401.3,3.80927407]
["bitfinex","ETHUSD",1746879407747,3.31869139,2401.7,2401.3,3.85091272]
["bitfinex","ETHUSD",1746879407950,0.31869139,2401.7,2401.3,3.85091272]
["bitfinex","ETHUSD",1746879408162,3.3987688,2402.4,2401.4,0.46710127]
["bitfinex","ETHUSD",1746879408459,3.0,2402.3,2401.5,0.86803276]
["bitfinex","ETHUSD",1746879408755,3.3987688,2402.4,2401.5,0.86803276]
["bitfinex","ETHUSD",1746879408961,3.0,2402.3,2401.5,0.86803276]
["bitfinex","ETHUSD",1746879410738,3.3987688,2402.1,2401.5,0.8264]
["bitfinex","ETHUSD",1746879410944,3.55,2402.0,2401.5,3.8804]
["bitfinex","ETHUSD",1746879411147,3.0,2401.7,2401.5,3.8804]
["bitfinex","ETHUSD",1746879411529,3.0,2401.7,2400.7,0.8264]
["bitfinex","ETHUSD",1746879411530,0.55,2401.6,2400.7,0.8264]
["bitfinex","ETHUSD",1746879411732,0.55,2401.6,2400.6,14.984]
["bitfinex","ETHUSD",1746879411733,0.55,2401.6,2401.2,0.8264]
["bitfinex","ETHUSD",1746879411923,3.0,2401.7,2401.2,0.8264]
["bitfinex","ETHUSD",1746879412122,0.55,2401.4,2401.1,3.066]
["bitfinex","ETHUSD",1746879412325,3.55,2401.4,2401.1,3.066]
["bitfinex","ETHUSD",1746879413559,3.55,2401.4,2400.9,0.8264]
["bitfinex","ETHUSD",1746879413859,3.55,2401.4,2400.9,3.8924]
["bitfinex","ETHUSD",1746879416724,3.0,2401.4,2400.9,3.8924]
["bitfinex","ETHUSD",1746879416945,3.0,2401.4,2401.0,0.698105]
["bitfinex","ETHUSD",1746879417365,3.0,2402.0,2401.1,0.04164842]
["bitfinex","ETHUSD",1746879417858,0.55,2401.9,2401.0,0.698105]
["bitfinex","ETHUSD",1746879418164,3.0,2402.0,2401.0,0.698105]
["bitfinex","ETHUSD",1746879418368,0.55,2401.9,2401.0,0.698105]
["bitfinex","ETHUSD",1746879418526,0.55,2401.9,2401.2,0.7776]
["bitfinex","ETHUSD",1746879419327,3.55,2401.7,2401.2,0.7776]
["bitfinex","ETHUSD",1746879420475,3.55,2401.4,2400.7,0.7776]
["bitfinex","ETHUSD",1746879420636,3.0,2401.1,2400.7,3.066]
["bitfinex","ETHUSD",1746879420837,3.0,2401.1,2400.7,5.25146]
["bitfinex","ETHUSD",1746879421477,3.0,2401.1,2400.7,3.066]
["bitfinex","ETHUSD",1746879422067,0.55,2401.4,2400.7,3.066]
["bitfinex","ETHUSD",1746879422268,3.55,2401.4,2400.7,3.10765343]
["bitfinex","ETHUSD",1746879422630,3.55,2401.4,2400.7,3.066]
["bitfinex","ETHUSD",1746879424072,3.55,2401.1,2400.7,3.066]
["bitfinex","ETHUSD",1746879427145,4.24487688,2401.1,2400.6,14.984]
["bitfinex","ETHUSD",1746879427358,0.55,2400.7,2400.0,3.067]
["bitfinex","ETHUSD",1746879427561,3.55,2400.5,2399.9,0.7776]
["bitfinex","ETHUSD",1746879427773,3.55,2400.5,2399.9,0.8192659]
["bitfinex","ETHUSD",1746879427774,3.0,2400.5,2399.9,0.8192659]
["bitfinex","ETHUSD",1746879427974,3.55,2400.8,2399.9,0.8192659]
["bitfinex","ETHUSD",1746879428178,3.55,2400.8,2400.0,0.68962659]
["bitfinex","ETHUSD",1746879428379,3.55,2400.5,2399.9,0.7776]
["bitfinex","ETHUSD",1746879428579,3.55,2400.5,2400.0,3.067]
["bitfinex","ETHUSD",1746879428976,3.3987688,2400.3,2399.8,3.067]
["bitfinex","ETHUSD",1746879429181,3.55,2400.2,2399.6,15.7606]
["bitfinex","ETHUSD",1746879429394,3.55,2400.2,2399.7,6.082]
["bitfinex","ETHUSD",1746879429595,3.55,2400.2,2399.7,8.26626]
["bitfinex","ETHUSD",1746879429890,3.88442878,2400.2,2399.7,3.067]
["bitfinex","ETHUSD",1746879430191,3.55,2400.2,2399.7,3.067]
["bitfinex","ETHUSD",1746879430689,3.55,2400.2,2399.6,15.7606]
["bitfinex","ETHUSD",1746879430890,3.8675366,2400.2,2399.6,18.05]
["bitfinex","ETHUSD",1746879431064,3.8675366,2400.2,2399.6,14.983]
["bitfinex","ETHUSD",1746879431468,3.8675366,2400.2,2399.6,17.0893]
["bitfinex","ETHUSD",1746879432151,4.19941351,2400.2,2399.6,14.983]
["bitfinex","ETHUSD",1746879433402,3.0,2399.9,2399.6,14.983]
["bitfinex","ETHUSD",1746879433750,3.3987688,2399.7,2399.6,14.983]
["bitfinex","ETHUSD",1746879433957,6.3987688,2399.7,2399.6,14.983]
["bitfinex","ETHUSD",1746879434161,6.3987688,2399.7,2398.2,0.1040539]
["bitfinex","ETHUSD",1746879434162,0.55,2399.5,2398.4,0.81]
["bitfinex","ETHUSD",1746879434488,4.3614,2399.6,2398.5,0.04167609]
["bitfinex","ETHUSD",1746879434688,4.3614,2399.6,2398.7,0.81]
["bitfinex","ETHUSD",1746879434689,3.0,2399.6,2398.7,0.81]
["bitfinex","ETHUSD",1746879434890,1.3614,2399.9,2398.9,0.81]
["bitfinex","ETHUSD",1746879434891,3.0,2399.8,2398.9,0.81]
["bitfinex","ETHUSD",1746879435212,3.0,2399.8,2399.0,0.04167643]
["bitfinex","ETHUSD",1746879435213,0.55,2399.8,2399.0,0.04167643]
["bitfinex","ETHUSD",1746879435361,0.55,2399.8,2399.0,0.43364407]
["bitfinex","ETHUSD",1746879435775,3.8496325,2399.8,2399.1,3.068]
["bitfinex","ETHUSD",1746879435976,3.8496325,2399.8,2399.0,0.39196764]
["bitfinex","ETHUSD",1746879436199,3.8496325,2399.8,2399.1,3.068]
["bitfinex","ETHUSD",1746879436419,3.0,2399.7,2399.1,3.10967989]
["bitfinex","ETHUSD",1746879437860,3.2996325,2399.5,2399.1,3.068]
["bitfinex","ETHUSD",1746879438797,3.55,2399.4,2399.1,3.068]
["bitfinex","ETHUSD",1746879439000,3.55,2399.1,2398.6,0.7862]
["bitfinex","ETHUSD",1746879439175,3.55,2399.1,2398.6,6.8072]
["bitfinex","ETHUSD",1746879439693,3.55,2399.1,2398.6,3.7972]
["bitfinex","ETHUSD",1746879439870,3.55,2399.1,2398.6,3.011]
["bitfinex","ETHUSD",1746879439871,3.0,2398.8,2398.6,3.011]
["bitfinex","ETHUSD",1746879440513,3.0,2398.8,2397.7,0.6667]
["bitfinex","ETHUSD",1746879440514,1.3258,2398.7,2397.9,3.012]
["bitfinex","ETHUSD",1746879440662,3.2996325,2398.4,2397.9,3.012]
["bitfinex","ETHUSD",1746879441158,3.0,2398.3,2397.9,3.012]
["bitfinex","ETHUSD",1746879441767,0.55,2398.5,2397.9,3.012]
["bitfinex","ETHUSD",1746879442504,0.86017596,2398.5,2397.9,3.012]
["bitfinex","ETHUSD",1746879442730,3.41848394,2398.4,2397.9,3.012]
["bitfinex","ETHUSD",1746879442914,0.31017596,2398.5,2398.0,0.7862]
["bitfinex","ETHUSD",1746879443095,0.7758,2398.7,2398.0,0.7862]
["bitfinex","ETHUSD",1746879443430,0.55,2398.6,2398.0,3.7982]
["bitfinex","ETHUSD",1746879443622,0.55,2398.2,2397.7,1.4406]
["bitfinex","ETHUSD",1746879443830,3.55,2398.2,2397.7,1.4406]
["bitfinex","ETHUSD",1746879444592,4.3409,2398.2,2397.7,0.6667]
["bitfinex","ETHUSD",1746879445089,4.67075433,2398.2,2397.7,0.6667]
["bitfinex","ETHUSD",1746879445804,3.55,2397.9,2397.7,0.6667]
["bitfinex","ETHUSD",1746879446130,0.55,2398.1,2397.7,0.6667]
["bitfinex","ETHUSD",1746879446802,3.7909,2398.2,2397.7,0.6667]
["bitfinex","ETHUSD",1746879446995,0.55,2398.4,2397.7,1.03457]
["bitfinex","ETHUSD",1746879447504,0.55,2398.4,2397.7,0.6667]
["bitfinex","ETHUSD",1746879447702,0.7909,2398.5,2397.7,0.6667]
["bitfinex","ETHUSD",1746879448548,0.31614088,2398.7,2397.9,0.7914]
["bitfinex","ETHUSD",1746879448844,0.756,2398.9,2398.0,3.05669579]
["bitfinex","ETHUSD",1746879449006,0.55,2398.8,2398.0,0.42650537]
["bitfinex","ETHUSD",1746879449210,3.756,2398.4,2397.7,0.6667]
["bitfinex","ETHUSD",1746879449393,0.55,2398.3,2397.7,0.6667]
["bitfinex","ETHUSD",1746879449820,0.55,2398.6,2397.8,0.83310334]
["bitfinex","ETHUSD",1746879450024,1.32244839,2398.6,2397.9,6.051]
["bitfinex","ETHUSD",1746879450443,1.32244839,2398.6,2398.0,3.036]
["bitfinex","ETHUSD",1746879450647,1.32244839,2398.6,2397.8,0.7914]
["bitfinex","ETHUSD",1746879450850,1.32244839,2398.6,2398.0,3.04]
["bitfinex","ETHUSD",1746879452114,1.06199424,2398.7,2398.0,3.04]
["bitfinex","ETHUSD",1746879452322,0.55,2398.6,2398.0,3.04]
["bitfinex","ETHUSD",1746879452704,0.55,2398.6,2397.8,0.7914]
["bitfinex","ETHUSD",1746879452909,0.776,2398.5,2397.9,3.013]
["bitfinex","ETHUSD",1746879453207,0.55,2397.9,2397.7,0.6667]
["bitfinex","ETHUSD",1746879453406,1.0944529,2397.8,2397.7,0.6667]
["bitfinex","ETHUSD",1746879453807,3.41848394,2398.5,2397.7,0.6667]
["bitfinex","ETHUSD",1746879454036,0.55,2398.3,2397.7,1.4995]
["bitfinex","ETHUSD",1746879454207,0.55,2398.1,2397.7,0.6667]
["bitfinex","ETHUSD",1746879454721,0.55,2398.3,2397.7,0.6667]
["bitfinex","ETHUSD",1746879455155,0.55,2398.1,2397.7,0.6667]
["bitfinex","ETHUSD",1746879455518,0.55,2398.3,2397.7,0.6667]
["bitfinex","ETHUSD",1746879455722,0.776,2398.4,2397.7,1.46862365]
["bitfinex","ETHUSD",1746879455923,4.08924876,2398.7,2397.7,1.46862365]
["bitfinex","ETHUSD",1746879456117,3.048,2398.6,2397.7,1.46862365]
["bitfinex","ETHUSD",1746879456324,3.0,2398.5,2397.7,1.46862365]
["bitfinex","ETHUSD",1746879456622,0.55,2398.5,2397.7,1.46862365]
["bitfinex","ETHUSD",1746879456828,0.6048,2398.4,2397.7,0.6667]
["bitfinex","ETHUSD",1746879457151,0.55,2398.3,2397.7,0.6667]
["bitfinex","ETHUSD",1746879457349,0.55,2398.3,2397.8,3.041]
["bitfinex","ETHUSD",1746879457653,0.55,2398.6,2397.9,0.8328]
["bitfinex","ETHUSD",1746879457851,4.08924876,2398.7,2397.9,0.8328]
["bitfinex","ETHUSD",1746879458024,0.75077327,2398.6,2397.9,0.8328]
["bitfinex","ETHUSD",1746879458350,0.55,2398.5,2397.9,0.8328]
["bitfinex","ETHUSD",1746879458552,0.55,2398.1,2397.7,0.6667]
["bitfinex","ETHUSD",1746879458853,0.55,2398.1,2397.8,6.054]
["bitfinex","ETHUSD",1746879459754,6.048,2398.1,2397.7,3.6797]
["bitfinex","ETHUSD",1746879459955,3.55,2397.9,2397.7,3.6797]
["bitfinex","ETHUSD",1746879460455,6.8332,2397.8,2397.7,0.6667]
["bitfinex","ETHUSD",1746879461408,0.55,2397.5,2397.0,0.7568]
["bitfinex","ETHUSD",1746879461747,3.55,2397.5,2396.7,0.7568]
["bitfinex","ETHUSD",1746879461924,3.55,2397.5,2396.9,3.014]
["bitfinex","ETHUSD",1746879462128,0.6048,2397.4,2396.9,3.014]
["bitfinex","ETHUSD",1746879462312,0.55,2397.9,2397.0,0.7568]
["bitfinex","ETHUSD",1746879462520,0.55,2397.9,2397.1,0.04171197]
["bitfinex","ETHUSD",1746879464056,0.55,2397.9,2397.2,6.046]
["bitfinex","ETHUSD",1746879464561,0.55,2397.9,2397.3,3.029]
["bitfinex","ETHUSD",1746879466652,0.7511,2398.3,2397.4,0.82331131]
["bitfinex","ETHUSD",1746879466856,0.75077327,2398.6,2397.4,0.82331131]
["bitfinex","ETHUSD",1746879467157,1.06434876,2398.7,2397.4,0.82331131]
["bitfinex","ETHUSD",1746879467721,0.31324876,2398.7,2397.4,0.82331131]
["bitfinex","ETHUSD",1746879468041,0.7511,2399.1,2397.7,0.7816]
["bitfinex","ETHUSD",1746879468244,0.7511,2399.1,2397.9,0.7816]
["bitfinex","ETHUSD",1746879468547,0.7511,2399.4,2398.1,0.7816]
["bitfinex","ETHUSD",1746879468931,3.7511,2399.4,2398.1,0.7816]
["bitfinex","ETHUSD",1746879469138,0.55,2399.3,2398.1,0.7816]
["bitfinex","ETHUSD",1746879469329,0.7511,2399.4,2398.2,0.82328798]
["bitfinex","ETHUSD",1746879469723,0.55,2399.3,2398.2,0.82328798]
["bitfinex","ETHUSD",1746879469968,0.31217702,2399.3,2398.2,0.82328798]
["bitfinex","ETHUSD",1746879470122,0.7511,2399.4,2398.2,1.35503169]
["bitfinex","ETHUSD",1746879470642,0.55,2399.3,2398.3,0.7816]
["bitfinex","ETHUSD",1746879470957,0.55,2399.3,2398.4,3.06868915]
["bitfinex","ETHUSD",1746879472067,0.55,2399.3,2398.4,3.027]
["bitfinex","ETHUSD",1746879472365,0.55,2398.7,2398.0,3.027]
["bitfinex","ETHUSD",1746879472524,0.55,2398.8,2398.0,3.027]
["bitfinex","ETHUSD",1746879472724,0.355,2398.7,2398.0,3.027]
["bitfinex","ETHUSD",1746879473129,0.8046,2398.5,2398.0,3.027]
["bitfinex","ETHUSD",1746879473365,0.55,2398.4,2397.9,0.7816]
["bitfinex","ETHUSD",1746879473764,0.55,2398.8,2397.9,0.7816]
["bitfinex","ETHUSD",1746879474154,3.55,2398.8,2397.9,0.7816]
["bitfinex","ETHUSD",1746879474344,3.55,2398.6,2397.9,0.7816]
["bitfinex","ETHUSD",1746879476062,6.66609357,2399.2,2397.9,0.7816]
["bitfinex","ETHUSD",1746879476063,0.55,2399.0,2397.9,0.7816]
["bitfinex","ETHUSD",1746879476487,0.55,2399.0,2397.9,0.82329914]
["bitfinex","ETHUSD",1746879476763,0.5,2399.0,2397.9,0.82329914]
["bitfinex","ETHUSD",1746879477263,3.0,2399.1,2397.9,0.82329914]
["bitfinex","ETHUSD",1746879477585,0.4115308,2399.1,2398.1,0.7515]
["bitfinex","ETHUSD",1746879477733,0.8046,2399.2,2398.1,0.7515]
["bitfinex","ETHUSD",1746879478563,0.55,2399.1,2398.1,0.7515]
["bitfinex","ETHUSD",1746879479138,25.0,2398.6,2398.1,0.7515]
["bitfinex","ETHUSD",1746879479447,3.0,2398.5,2398.1,0.7515]
["bitfinex","ETHUSD",1746879480946,3.0,2398.5,2398.3,0.8263]
["bitfinex","ETHUSD",1746879481182,3.0,2398.5,2398.4,6.041]
["bitfinex","ETHUSD",1746879481889,3.0,2398.5,2398.4,3.027]
["bitfinex","ETHUSD",1746879482100,3.0,2398.5,2398.3,0.8263]
["bitfinex","ETHUSD",1746879482383,3.0,2398.5,2398.3,3.8533]
["bitfinex","ETHUSD",1746879482592,3.0,2398.5,2398.3,4.58559052]
["bitfinex","ETHUSD",1746879483299,3.0,2398.5,2398.3,3.8533]
["bitfinex","ETHUSD",1746879483774,3.0,2398.5,2398.3,6.8593]
["bitfinex","ETHUSD",1746879484990,3.0,2398.5,2398.3,3.027]
["bitfinex","ETHUSD",1746879486405,0.55,2398.4,2398.0,0.7684]
["bitfinex","ETHUSD",1746879486554,0.55,2398.2,2397.8,15.003]
["bitfinex","ETHUSD",1746879487274,0.55,2398.2,2397.7,3.027]
["bitfinex","ETHUSD",1746879487452,0.7538,2398.0,2397.7,3.027]
["bitfinex","ETHUSD",1746879487658,0.55,2398.1,2397.7,3.027]
["bitfinex","ETHUSD",1746879487885,1.32725781,2398.1,2397.7,3.027]
["bitfinex","ETHUSD",1746879488485,0.77725781,2398.1,2397.7,3.027]
["bitfinex","ETHUSD",1746879488696,0.31137781,2398.1,2397.8,3.7739]
["bitfinex","ETHUSD",1746879488900,25.7504,2398.6,2398.1,0.7719]
["bitfinex","ETHUSD",1746879488901,25.0,2398.6,2398.1,0.7719]
["bitfinex","ETHUSD",1746879489064,25.0,2398.6,2398.5,0.7719]
["bitfinex","ETHUSD",1746879489262,25.0,2398.6,2398.5,6.8249]
["bitfinex","ETHUSD",1746879491270,24.48719337,2398.6,2398.5,6.8249]
["bitfinex","ETHUSD",1746879491503,24.46605005,2398.6,2398.5,6.8249]
["bitfinex","ETHUSD",1746879492197,24.46605005,2398.6,2398.5,3.7989]
["bitfinex","ETHUSD",1746879492504,24.46605005,2398.6,2398.5,6.8179]
["bitfinex","ETHUSD",1746879492898,24.46605005,2398.6,2398.5,6.8169]
["bitfinex","ETHUSD",1746879494393,24.46605005,2398.6,2398.4,3.027]
["bitfinex","ETHUSD",1746879495469,3.0,2398.5,2398.4,3.027]
["bitfinex","ETHUSD",1746879495664,0.55,2398.4,2398.1,18.028]
["bitfinex","ETHUSD",1746879495977,3.0,2398.5,2398.1,18.028]
["bitfinex","ETHUSD",1746879496865,3.0,2398.5,2398.2,0.04169652]
["bitfinex","ETHUSD",1746879497063,3.0,2398.5,2398.3,0.7719]
["bitfinex","ETHUSD",1746879500203,24.46605005,2398.6,2398.3,2.65189]
["bitfinex","ETHUSD",1746879500408,24.46605005,2398.6,2398.4,0.04169066]
["bitfinex","ETHUSD",1746879500704,24.46605005,2398.6,2398.3,2.65189]
["bitfinex","ETHUSD",1746879500869,24.17347027,2398.6,2398.5,0.7719]
["bitfinex","ETHUSD",1746879501069,12.59182153,2398.6,2398.5,0.7719]
["bitfinex","ETHUSD",1746879501282,0.7504,2400.1,2398.6,0.7719]
["bitfinex","ETHUSD",1746879501488,0.7504,2400.1,2399.3,0.7719]
["bitfinex","ETHUSD",1746879501489,4.06371486,2400.1,2399.3,0.7719]
["bitfinex","ETHUSD",1746879501688,4.06371486,2400.1,2399.4,6.003]
["bitfinex","ETHUSD",1746879501977,4.06371486,2400.1,2399.4,6.04467135]
["bitfinex","ETHUSD",1746879502178,4.06371486,2400.1,2399.4,6.003]
["bitfinex","ETHUSD",1746879502382,2.90637149,2400.0,2399.4,6.04467135]
["bitfinex","ETHUSD",1746879502897,3.0,2399.9,2399.4,6.04467135]
["bitfinex","ETHUSD",1746879504088,3.0,2399.9,2399.4,6.003]
["bitfinex","ETHUSD",1746879506491,0.7785,2399.7,2398.3,0.8186]
["bitfinex","ETHUSD",1746879506784,0.55,2399.8,2398.6,0.8186]
["bitfinex","ETHUSD",1746879506990,0.55,2399.8,2398.8,0.8186]
["bitfinex","ETHUSD",1746879507318,0.55,2399.8,2398.9,0.04167779]
["bitfinex","ETHUSD",1746879507494,0.55,2399.8,2399.0,5.987]
["bitfinex","ETHUSD",1746879508583,3.0,2399.9,2399.2,0.828]
["bitfinex","ETHUSD",1746879508789,0.66848715,2399.8,2399.3,5.983]
["bitfinex","ETHUSD",1746879509587,0.55,2399.7,2399.3,3.003]
["bitfinex","ETHUSD",1746879509792,0.55,2399.7,2399.2,0.828]
["bitfinex","ETHUSD",1746879509793,0.55,2399.5,2398.6,0.828]
["bitfinex","ETHUSD",1746879509997,0.55,2399.0,2398.1,18.004]
["bitfinex","ETHUSD",1746879510423,0.55,2399.0,2398.1,20.989]
["bitfinex","ETHUSD",1746879511690,0.55,2399.0,2398.1,15.001]
["bitfinex","ETHUSD",1746879511891,0.55,2399.0,2398.2,5.985]
["bitfinex","ETHUSD",1746879512189,0.55,2399.0,2398.2,6.0266941]
["bitfinex","ETHUSD",1746879512406,0.55,2399.0,2398.3,0.828]
["bitfinex","ETHUSD",1746879512594,0.55,2399.0,2398.4,0.04169026]
["bitfinex","ETHUSD",1746879513281,0.55,2399.0,2398.3,0.828]
["bitfinex","ETHUSD",1746879513481,3.0,2398.9,2398.2,3.003]
["bitfinex","ETHUSD",1746879513676,3.048,2398.7,2397.6,0.7615]
["bitfinex","ETHUSD",1746879513881,3.355,2398.8,2397.6,0.7615]
["bitfinex","ETHUSD",1746879513882,0.355,2398.8,2397.7,2.981]
["bitfinex","ETHUSD",1746879514109,0.55,2398.8,2397.9,0.7615]
["bitfinex","ETHUSD",1746879514415,0.55,2398.8,2398.0,0.04169528]
["bitfinex","ETHUSD",1746879515110,0.85975108,2398.8,2398.0,0.04169528]
["bitfinex","ETHUSD",1746879515478,0.85975108,2398.8,2398.1,5.982]
["bitfinex","ETHUSD",1746879515882,0.30975108,2398.8,2398.2,0.04169528]
["bitfinex","ETHUSD",1746879516222,0.8011,2398.9,2398.1,5.982]
["bitfinex","ETHUSD",1746879516716,0.55,2398.8,2398.1,5.982]
["bitfinex","ETHUSD",1746879516884,0.55,2398.8,2397.9,0.7615]
["bitfinex","ETHUSD",1746879517084,0.55,2398.8,2398.0,5.977]
["bitfinex","ETHUSD",1746879518417,0.31430445,2398.8,2398.1,0.8006]
["bitfinex","ETHUSD",1746879518619,0.7772,2399.4,2398.1,3.41848394]
["bitfinex","ETHUSD",1746879518819,0.7772,2399.4,2398.2,0.8006]
["bitfinex","ETHUSD",1746879519116,0.55,2399.3,2398.2,0.8006]
["bitfinex","ETHUSD",1746879519631,0.55,2399.3,2398.3,0.0416883]
["bitfinex","ETHUSD",1746879519834,0.7772,2399.4,2398.4,0.8006]
["bitfinex","ETHUSD",1746879520036,0.7772,2399.7,2398.5,0.8006]
["bitfinex","ETHUSD",1746879520329,0.7772,2399.7,2398.8,0.8006]
["bitfinex","ETHUSD",1746879520501,0.7772,2399.7,2398.9,0.0416777]
["bitfinex","ETHUSD",1746879521125,0.31971003,2399.9,2399.1,0.8006]
["bitfinex","ETHUSD",1746879521347,3.0,2400.1,2399.3,0.8006]
["bitfinex","ETHUSD",1746879521488,25.0,2400.2,2399.3,0.8006]
["bitfinex","ETHUSD",1746879521683,0.55,2400.0,2399.3,0.8006]
["bitfinex","ETHUSD",1746879521888,3.55,2400.0,2399.3,0.8006]
["bitfinex","ETHUSD",1746879522088,0.55,2400.0,2399.3,0.8006]
["bitfinex","ETHUSD",1746879522289,5.5,2400.1,2399.4,6.01967526]
["bitfinex","ETHUSD",1746879522513,3.3123672,2400.1,2399.4,6.01967526]
["bitfinex","ETHUSD",1746879522721,0.3123672,2400.1,2399.4,5.978]
["bitfinex","ETHUSD",1746879523020,25.0,2400.2,2399.4,6.01966987]
["bitfinex","ETHUSD",1746879523225,3.0,2400.1,2399.4,6.01966987]
["bitfinex","ETHUSD",1746879523387,25.0,2400.2,2399.4,6.01966987]
["bitfinex","ETHUSD",1746879523589,25.0,2400.2,2399.5,0.8006]
["bitfinex","ETHUSD",1746879524031,3.0,2400.1,2399.5,0.8006]
["bitfinex","ETHUSD",1746879524428,25.0,2400.2,2399.5,0.8006]
["bitfinex","ETHUSD",1746879524627,25.0,2400.2,2400.0,0.8006]
["bitfinex","ETHUSD",1746879524929,25.0,2400.2,2400.1,6.7816]
["bitfinex","ETHUSD",1746879526449,16.75605937,2400.2,2400.1,7.3316]
["bitfinex","ETHUSD",1746879526590,25.0,2402.3,2400.3,0.1961]
["bitfinex","ETHUSD",1746879526591,0.7772,2402.1,2400.3,0.1961]
["bitfinex","ETHUSD",1746879526795,0.7772,2402.1,2400.9,0.1961]
["bitfinex","ETHUSD",1746879526996,3.7772,2402.1,2401.0,5.98]
["bitfinex","ETHUSD",1746879527305,3.7772,2402.1,2401.2,0.1961]
["bitfinex","ETHUSD",1746879527306,0.7772,2402.1,2401.2,0.1961]
["bitfinex","ETHUSD",1746879527919,0.31295933,2402.1,2401.2,0.1961]
["bitfinex","ETHUSD",1746879528233,2.5,2402.2,2401.4,3.41848394]
["bitfinex","ETHUSD",1746879528534,3.0,2402.2,2401.5,0.34184839]
["bitfinex","ETHUSD",1746879528744,25.0,2402.3,2400.8,14.994]
["bitfinex","ETHUSD",1746879528745,25.0,2402.3,2401.7,0.8006]
["bitfinex","ETHUSD",1746879528940,3.0,2402.2,2401.8,3.002]
["bitfinex","ETHUSD",1746879529299,3.0,2402.2,2401.9,5.984]
["bitfinex","ETHUSD",1746879529501,3.0,2402.2,2401.7,0.8006]
["bitfinex","ETHUSD",1746879529841,3.0,2402.2,2401.8,5.985]
["bitfinex","ETHUSD",1746879530134,5.83126783,2402.2,2401.7,0.8006]
["bitfinex","ETHUSD",1746879530442,3.0,2402.2,2401.8,6.02363229]
["bitfinex","ETHUSD",1746879530648,25.0,2402.3,2401.8,6.02363229]
["bitfinex","ETHUSD",1746879531311,25.0,2402.3,2401.9,0.8006]
["bitfinex","ETHUSD",1746879531553,25.0,2402.3,2402.0,0.0416249]
["bitfinex","ETHUSD",1746879531848,25.0,2402.3,2402.1,5.981]
["bitfinex","ETHUSD",1746879532149,3.0,2402.2,2401.4,0.8006]
["bitfinex","ETHUSD",1746879532301,3.0,2402.2,2401.6,5.985]
["bitfinex","ETHUSD",1746879533715,3.0,2402.2,2401.4,0.8006]
["bitfinex","ETHUSD",1746879533919,3.0,2402.2,2401.5,5.977]
["bitfinex","ETHUSD",1746879534145,3.13090718,2402.1,2401.5,5.977]
["bitfinex","ETHUSD",1746879534350,3.0,2402.2,2401.6,0.04163265]
["bitfinex","ETHUSD",1746879534640,3.0,2402.2,2401.5,5.977]
["bitfinex","ETHUSD",1746879538332,3.0,2402.2,2401.6,0.04162974]
["bitfinex","ETHUSD",1746879538534,3.0,2402.2,2401.7,0.8298]
["bitfinex","ETHUSD",1746879538729,3.0,2402.2,2401.8,0.04162819]
["bitfinex","ETHUSD",1746879539549,5.79413739,2402.2,2401.8,0.04162819]
["bitfinex","ETHUSD",1746879539752,5.79413739,2402.2,2401.9,5.957]
["bitfinex","ETHUSD",1746879539935,5.79413739,2402.2,2402.0,2.99]
["bitfinex","ETHUSD",1746879543238,3.0,2402.2,2402.0,2.99]
["bitfinex","ETHUSD",1746879543815,1.3148,2402.1,2401.0,0.7819]
["bitfinex","ETHUSD",1746879544090,0.55,2401.5,2401.1,2.99]
["bitfinex","ETHUSD",1746879546530,3.0,2402.2,2401.2,0.04164063]
["bitfinex","ETHUSD",1746879546734,0.7648,2402.1,2401.2,1.12670586]
["bitfinex","ETHUSD",1746879546938,0.7648,2402.1,2401.2,1.08506406]
["bitfinex","ETHUSD",1746879547443,3.0,2402.0,2401.2,1.12670138]
["bitfinex","ETHUSD",1746879547645,3.0,2402.0,2401.2,1.08506406]
["bitfinex","ETHUSD",1746879547968,0.7648,2402.1,2401.2,0.82353732]
["bitfinex","ETHUSD",1746879548125,3.7648,2402.1,2401.2,0.82353732]
["bitfinex","ETHUSD",1746879548867,0.833,2401.7,2400.8,14.994]
["bitfinex","ETHUSD",1746879549163,0.55,2401.6,2400.9,5.94]
["bitfinex","ETHUSD",1746879549325,0.833,2401.3,2400.9,5.94]
["bitfinex","ETHUSD",1746879550042,0.833,2401.3,2401.0,0.04164857]
["bitfinex","ETHUSD",1746879550249,0.833,2401.6,2401.0,0.04164857]
["bitfinex","ETHUSD",1746879551373,0.55,2401.5,2400.9,5.94]
["bitfinex","ETHUSD",1746879552062,0.55,2401.5,2400.9,2.99]
["bitfinex","ETHUSD",1746879552239,0.55,2401.3,2400.9,2.99]
["bitfinex","ETHUSD",1746879552425,0.833,2401.6,2400.9,2.99]
["bitfinex","ETHUSD",1746879552631,0.833,2401.6,2400.9,3.03164756]
["bitfinex","ETHUSD",1746879554560,0.55,2401.5,2400.9,2.99]
["bitfinex","ETHUSD",1746879554952,0.55,2401.3,2400.9,5.933]
["bitfinex","ETHUSD",1746879555448,0.55,2401.3,2400.5,14.981]
["bitfinex","ETHUSD",1746879555669,0.55,2401.3,2400.8,2.99]
["bitfinex","ETHUSD",1746879555868,0.7755,2401.4,2400.8,2.99]
["bitfinex","ETHUSD",1746879556837,0.55,2401.6,2400.9,0.8532484]
["bitfinex","ETHUSD",1746879557054,0.7755,2401.7,2401.0,0.38432484]
["bitfinex","ETHUSD",1746879557368,0.7755,2401.7,2401.1,0.04164128]
["bitfinex","ETHUSD",1746879557572,0.7755,2401.7,2401.2,2.942]
["bitfinex","ETHUSD",1746879557733,3.41848394,2401.3,2399.3,0.8116]
["bitfinex","ETHUSD",1746879557927,0.55,2401.4,2399.3,0.8116]
["bitfinex","ETHUSD",1746879557928,0.55,2400.2,2399.3,0.8116]
["bitfinex","ETHUSD",1746879558140,0.7755,2400.3,2399.4,0.04166903]
["bitfinex","ETHUSD",1746879558371,0.7755,2400.3,2399.5,5.996]
["bitfinex","ETHUSD",1746879559263,0.7755,2400.3,2399.3,0.8116]
["bitfinex","ETHUSD",1746879559479,0.7755,2400.3,2399.6,6.006]
["bitfinex","ETHUSD",1746879559967,0.59766784,2400.2,2399.6,6.006]
["bitfinex","ETHUSD",1746879560569,0.59766784,2400.2,2399.7,2.999]
["bitfinex","ETHUSD",1746879560977,0.31071757,2400.2,2399.9,0.7796]
["bitfinex","ETHUSD",1746879561276,0.04766784,2400.6,2400.0,0.04166056]
["bitfinex","ETHUSD",1746879561477,0.8107,2400.7,2400.0,0.04166056]
["bitfinex","ETHUSD",1746879562272,0.04766784,2400.6,2400.0,0.04166056]
["bitfinex","ETHUSD",1746879562809,0.04766784,2400.6,2399.9,0.7796]
["bitfinex","ETHUSD",1746879563377,0.36078972,2400.6,2399.9,0.7796]
["bitfinex","ETHUSD",1746879563969,0.55,2400.5,2399.7,2.999]
["bitfinex","ETHUSD",1746879564169,0.55,2400.3,2399.7,2.999]
["bitfinex","ETHUSD",1746879564369,0.04766784,2400.2,2399.7,2.999]
["bitfinex","ETHUSD",1746879564907,0.04766784,2400.2,2399.6,3.8271]
["bitfinex","ETHUSD",1746879565106,0.04766784,2400.2,2399.6,6.8181]
["bitfinex","ETHUSD",1746879565887,0.59766784,2400.3,2399.7,0.04166718]
["bitfinex","ETHUSD",1746879566403,0.7554,2400.4,2399.7,0.04166718]
["bitfinex","ETHUSD",1746879567189,1.11618972,2400.6,2399.7,0.04166718]
["bitfinex","ETHUSD",1746879567812,1.06852188,2400.6,2399.7,0.04166718]
["bitfinex","ETHUSD",1746879569021,0.7598,2400.9,2399.8,4.383]
["bitfinex","ETHUSD",1746879569171,0.7598,2400.9,2400.0,0.7633]
["bitfinex","ETHUSD",1746879569613,1.06538341,2400.9,2400.0,0.7633]
["bitfinex","ETHUSD",1746879570108,0.04766784,2400.8,2400.0,0.7633]
["bitfinex","ETHUSD",1746879570309,1.11305125,2400.9,2400.1,0.04165225]
["bitfinex","ETHUSD",1746879570624,1.06538341,2400.9,2400.2,5.985]
["bitfinex","ETHUSD",1746879570782,1.06538341,2400.9,2400.3,0.04165261]
["bitfinex","ETHUSD",1746879571287,0.30558341,2400.9,2400.3,0.04165261]
["bitfinex","ETHUSD",1746879571494,0.7598,2401.5,2400.4,15.7493]
["bitfinex","ETHUSD",1746879571689,0.7598,2401.5,2400.5,0.04164433]
["bitfinex","ETHUSD",1746879572217,1.07122159,2401.5,2400.5,0.04164433]
["bitfinex","ETHUSD",1746879574723,0.04766784,2401.4,2400.5,0.04164433]
["bitfinex","ETHUSD",1746879575234,0.04766784,2401.4,2400.4,15.7493]
["bitfinex","ETHUSD",1746879575424,0.04766784,2401.4,2400.5,0.04164722]
["bitfinex","ETHUSD",1746879576122,0.8187,2401.3,2400.4,15.7493]
["bitfinex","ETHUSD",1746879576325,0.8187,2401.1,2400.4,14.986]
["bitfinex","ETHUSD",1746879578146,0.8187,2401.1,2400.5,0.0416491]
["bitfinex","ETHUSD",1746879578352,0.7742,2401.4,2400.6,0.7818]
["bitfinex","ETHUSD",1746879578522,0.31142159,2401.5,2400.7,0.04164028]
["bitfinex","ETHUSD",1746879578844,0.7742,2401.7,2400.8,5.974]
["bitfinex","ETHUSD",1746879579013,0.7742,2401.7,2400.9,0.04163943]
["bitfinex","ETHUSD",1746879581248,1.08870766,2401.7,2400.9,0.04163943]
["bitfinex","ETHUSD",1746879582028,1.08870766,2401.7,2400.6,0.7818]
["bitfinex","ETHUSD",1746879582029,0.04766784,2401.6,2400.6,0.7818]
["bitfinex","ETHUSD",1746879582363,0.04766784,2401.6,2401.0,3.003]
["bitfinex","ETHUSD",1746879582565,0.7742,2401.5,2401.1,2.962]
["bitfinex","ETHUSD",1746879582776,0.7742,2401.3,2400.4,14.986]
["bitfinex","ETHUSD",1746879582973,0.7742,2401.3,2400.9,3.003]
["bitfinex","ETHUSD",1746879586145,0.04766784,2401.2,2400.9,3.003]
["bitfinex","ETHUSD",1746879586547,0.8082,2401.1,2400.4,14.986]
["bitfinex","ETHUSD",1746879586748,3.55,2401.3,2400.5,3.003]
["bitfinex","ETHUSD",1746879586749,0.8082,2400.9,2400.5,3.003]
["bitfinex","ETHUSD",1746879588755,0.8082,2401.1,2400.6,0.04165408]
["bitfinex","ETHUSD",1746879589657,0.8082,2401.1,2400.4,14.986]
["bitfinex","ETHUSD",1746879589990,0.8082,2401.1,2400.5,5.893]
["bitfinex","ETHUSD",1746879589991,0.04766784,2401.0,2400.5,5.893]
["bitfinex","ETHUSD",1746879591193,0.8082,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879591394,0.04766784,2400.8,2400.6,2.947]
["bitfinex","ETHUSD",1746879591797,0.8082,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879594204,0.04766784,2400.8,2400.6,2.947]
["bitfinex","ETHUSD",1746879594407,0.8082,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879597129,3.8082,2401.5,2400.7,0.04165322]
["bitfinex","ETHUSD",1746879597317,3.85586784,2401.5,2400.7,0.04164546]
["bitfinex","ETHUSD",1746879597623,0.8082,2401.5,2400.7,0.04164546]
["bitfinex","ETHUSD",1746879597920,0.85586784,2401.5,2400.6,2.947]
["bitfinex","ETHUSD",1746879598215,4.1516675,2401.5,2400.6,2.947]
["bitfinex","ETHUSD",1746879600627,0.55,2401.4,2400.6,2.947]
["bitfinex","ETHUSD",1746879600829,0.04766784,2401.3,2400.6,2.947]
["bitfinex","ETHUSD",1746879602025,0.04766784,2401.4,2400.7,0.04164695]
["bitfinex","ETHUSD",1746879602192,4.1516675,2401.5,2400.6,2.947]
["bitfinex","ETHUSD",1746879605030,0.85586784,2401.5,2400.6,2.947]
["bitfinex","ETHUSD",1746879605939,0.85586784,2401.5,2400.7,0.8135]
["bitfinex","ETHUSD",1746879606094,0.55,2401.4,2400.7,0.8135]
["bitfinex","ETHUSD",1746879606294,0.7645,2401.1,2400.6,2.947]
["bitfinex","ETHUSD",1746879606498,0.55,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879606701,1.3145,2400.7,2400.6,2.947]
["bitfinex","ETHUSD",1746879607341,3.04766784,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879607941,0.59766784,2400.9,2400.6,2.947]
["bitfinex","ETHUSD",1746879609149,0.55,2400.6,2399.8,2.947]
["bitfinex","ETHUSD",1746879609347,0.8037,2400.3,2399.7,2.947]
["bitfinex","ETHUSD",1746879609546,0.85136784,2400.5,2399.9,0.04166592]
["bitfinex","ETHUSD",1746879609725,0.85136784,2400.5,2399.7,2.947]
["bitfinex","ETHUSD",1746879609726,3.55,2400.4,2399.7,2.947]
["bitfinex","ETHUSD",1746879609923,0.8037,2400.1,2399.7,2.947]
["bitfinex","ETHUSD",1746879610126,0.8037,2399.6,2398.3,1.03773382]
["bitfinex","ETHUSD",1746879610322,3.29579966,2398.9,2398.3,0.8204]
["bitfinex","ETHUSD",1746879610527,0.04766784,2398.8,2398.3,0.8204]
["bitfinex","ETHUSD",1746879610738,0.59766784,2399.0,2398.4,0.04169079]
["bitfinex","ETHUSD",1746879611247,4.70176964,2399.0,2398.3,5.891]
["bitfinex","ETHUSD",1746879611454,0.35531196,2399.0,2398.3,5.891]
["bitfinex","ETHUSD",1746879611627,0.85136784,2399.5,2398.4,0.86209127]
["bitfinex","ETHUSD",1746879611840,0.85136784,2399.5,2398.4,3.8204]
["bitfinex","ETHUSD",1746879611841,0.8037,2399.5,2398.4,3.8204]
["bitfinex","ETHUSD",1746879612037,0.8037,2399.5,2398.4,3.86207915]
["bitfinex","ETHUSD",1746879612356,0.8037,2399.5,2398.4,3.8204]
["bitfinex","ETHUSD",1746879612657,0.8037,2399.5,2398.5,0.8204]
["bitfinex","ETHUSD",1746879612828,0.8037,2399.5,2398.7,0.8204]
["bitfinex","ETHUSD",1746879613023,0.8037,2399.5,2398.8,0.04167581]
["bitfinex","ETHUSD",1746879613229,0.8037,2399.5,2398.9,5.896]
["bitfinex","ETHUSD",1746879614775,3.8037,2399.5,2398.9,5.896]
["bitfinex","ETHUSD",1746879614976,4.38137457,2399.5,2398.9,5.896]
["bitfinex","ETHUSD",1746879615522,4.38137457,2399.5,2399.0,2.939]
["bitfinex","ETHUSD",1746879616460,1.3453,2399.1,2398.2,2.948]
["bitfinex","ETHUSD",1746879616665,0.55,2399.4,2398.2,2.948]
["bitfinex","ETHUSD",1746879616666,3.55,2398.9,2398.2,2.948]
["bitfinex","ETHUSD",1746879616828,0.84296784,2398.8,2398.2,2.948]
["bitfinex","ETHUSD",1746879617228,3.84579966,2398.7,2398.2,2.948]
["bitfinex","ETHUSD",1746879617454,0.04766784,2398.6,2398.2,2.948]
["bitfinex","ETHUSD",1746879617852,1.3453,2398.5,2397.6,0.8202]
["bitfinex","ETHUSD",1746879618040,3.55,2398.3,2397.7,2.949]
["bitfinex","ETHUSD",1746879618243,0.04766784,2398.2,2397.8,2.941]
["bitfinex","ETHUSD",1746879618440,0.35846513,2398.3,2397.9,0.8223]
["bitfinex","ETHUSD",1746879618641,0.31079729,2398.3,2397.9,0.86400198]
["bitfinex","ETHUSD",1746879618826,0.7953,2398.5,2397.9,0.86400198]
["bitfinex","ETHUSD",1746879619059,0.7953,2398.5,2397.9,0.8223]
["bitfinex","ETHUSD",1746879619538,0.7953,2398.5,2398.0,2.98169469]
["bitfinex","ETHUSD",1746879619539,1.11206012,2398.5,2398.0,2.98169469]
["bitfinex","ETHUSD",1746879619870,0.31676012,2398.5,2398.0,2.98169469]
["bitfinex","ETHUSD",1746879620042,0.04766784,2398.7,2398.0,2.98169469]
["bitfinex","ETHUSD",1746879620247,0.59766784,2398.7,2398.0,2.98169469]
["bitfinex","ETHUSD",1746879620448,0.04766784,2398.7,2398.0,3.36209416]
["bitfinex","ETHUSD",1746879620643,0.55,2398.9,2398.0,3.36209416]
["bitfinex","ETHUSD",1746879620945,0.04766784,2398.9,2398.0,3.36209416]
["bitfinex","ETHUSD",1746879621145,0.793,2399.1,2398.0,3.32039947]
["bitfinex","ETHUSD",1746879621358,0.04766784,2399.0,2398.0,3.32039947]
["bitfinex","ETHUSD",1746879621546,0.04766784,2399.0,2398.0,2.94]
["bitfinex","ETHUSD",1746879622055,3.55,2398.9,2398.0,2.94]
["bitfinex","ETHUSD",1746879622254,0.04766784,2398.8,2398.0,2.94]
["bitfinex","ETHUSD",1746879622770,3.0,2398.9,2398.1,0.04169141]
["bitfinex","ETHUSD",1746879622931,0.793,2399.1,2398.2,0.8223]
["bitfinex","ETHUSD",1746879623260,0.793,2399.1,2398.3,2.97968637]
["bitfinex","ETHUSD",1746879623427,0.793,2399.1,2398.3,3.35988501]
["bitfinex","ETHUSD",1746879624561,1.10304182,2399.1,2398.3,3.35988501]
["bitfinex","ETHUSD",1746879625065,0.31004182,2399.1,2398.4,0.8223]
["bitfinex","ETHUSD",1746879625232,0.793,2399.4,2398.4,0.8223]
["bitfinex","ETHUSD",1746879625752,0.04766784,2399.3,2398.4,0.8223]
["bitfinex","ETHUSD",1746879625958,0.43173462,2399.3,2398.4,0.8223]
["bitfinex","ETHUSD",1746879626335,0.30479217,2399.3,2398.5,0.0416835]
["bitfinex","ETHUSD",1746879626559,0.793,2399.4,2398.6,2.937]
["bitfinex","ETHUSD",1746879626774,0.793,2399.4,2398.7,0.04168005]
["bitfinex","ETHUSD",1746879627680,0.793,2399.7,2398.7,0.8223]
["bitfinex","ETHUSD",1746879627857,0.84066784,2399.7,2398.7,0.86398028]
["bitfinex","ETHUSD",1746879628270,0.84066784,2399.7,2398.8,0.38009803]
["bitfinex","ETHUSD",1746879628573,0.84066784,2399.7,2398.9,2.97967762]
["bitfinex","ETHUSD",1746879629084,1.15886365,2399.7,2398.9,2.97967762]
["bitfinex","ETHUSD",1746879629487,0.31819581,2399.7,2399.0,0.7569]
["bitfinex","ETHUSD",1746879629653,0.04766784,2399.9,2399.1,0.41533196]
["bitfinex","ETHUSD",1746879629852,0.04766784,2399.9,2399.2,2.927]
["bitfinex","ETHUSD",1746879630080,0.04766784,2399.9,2399.3,0.04167397]
["bitfinex","ETHUSD",1746879630987,0.772,2400.0,2399.2,2.927]
["bitfinex","ETHUSD",1746879631486,0.04766784,2400.1,2399.3,0.79856986]
["bitfinex","ETHUSD",1746879631687,0.36114663,2400.1,2399.4,0.37255699]
["bitfinex","ETHUSD",1746879631889,3.04766784,2400.1,2399.5,2.938]
["bitfinex","ETHUSD",1746879632391,3.04766784,2400.1,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879634493,3.35892259,2400.1,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879637478,3.0,2400.0,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879637670,0.04766784,2399.9,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879637870,0.04766784,2400.0,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879640617,3.7818,2399.8,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879640770,0.04766784,2399.7,2399.6,0.15804843]
["bitfinex","ETHUSD",1746879640968,0.04766784,2399.7,2399.4,2.938]
["bitfinex","ETHUSD",1746879641210,0.04766784,2399.7,2399.5,0.14634608]
["bitfinex","ETHUSD",1746879642214,0.04766784,2399.7,2399.4,2.938]
["bitfinex","ETHUSD",1746879643312,3.29958057,2399.6,2399.4,2.938]
["bitfinex","ETHUSD",1746879643606,0.04766784,2399.5,2399.4,2.938]
["bitfinex","ETHUSD",1746879644118,3.34724841,2399.6,2399.4,2.938]
["bitfinex","ETHUSD",1746879646700,6.34724841,2399.6,2399.5,0.14634608]
["bitfinex","ETHUSD",1746879647380,7.12904841,2399.6,2399.4,2.938]
["bitfinex","ETHUSD",1746879647695,0.70369733,2399.5,2399.4,2.938]
["bitfinex","ETHUSD",1746879648514,1.25369733,2399.5,2399.4,2.938]
["bitfinex","ETHUSD",1746879649118,1.25369733,2399.5,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879652418,0.55,2399.5,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879654035,7.12904841,2399.6,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879654195,3.0,2399.6,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879654824,0.04766784,2399.5,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879654994,3.0,2399.6,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879655205,0.04766784,2399.5,2399.4,3.07116193]
["bitfinex","ETHUSD",1746879656089,4.20201519,2399.5,2399.4,0.13316193]
["bitfinex","ETHUSD",1746879656521,3.0,2399.4,2399.0,2.906]
["bitfinex","ETHUSD",1746879656831,0.04766784,2399.3,2399.0,2.906]
["bitfinex","ETHUSD",1746879658291,3.0,2399.4,2399.0,2.94768363]
["bitfinex","ETHUSD",1746879658848,3.04766784,2399.4,2399.0,2.906]
["bitfinex","ETHUSD",1746879659919,0.7616,2399.3,2398.8,0.8184]
["bitfinex","ETHUSD",1746879660090,3.0,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879660292,3.04766784,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879661124,3.0,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879662826,3.31444607,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879663129,3.29958057,2399.5,2398.7,0.7804]
["bitfinex","ETHUSD",1746879663319,3.04766784,2399.4,2398.8,0.04168171]
["bitfinex","ETHUSD",1746879663698,3.0,2399.4,2398.8,0.04168171]
["bitfinex","ETHUSD",1746879664010,3.0,2399.4,2398.9,0.12564484]
["bitfinex","ETHUSD",1746879664198,3.31335262,2399.4,2398.9,0.12564484]
["bitfinex","ETHUSD",1746879664394,3.0,2399.1,2398.9,0.12564484]
["bitfinex","ETHUSD",1746879664599,0.04766784,2399.0,2398.6,2.906]
["bitfinex","ETHUSD",1746879664837,3.29958057,2398.9,2398.6,2.906]
["bitfinex","ETHUSD",1746879666945,3.0,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879667401,3.04766784,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879668035,3.0,2398.8,2398.6,2.906]
["bitfinex","ETHUSD",1746879669354,0.04766784,2398.7,2398.4,5.812]
["bitfinex","ETHUSD",1746879670662,0.04766784,2398.7,2398.4,2.907]
["bitfinex","ETHUSD",1746879671158,4.09388057,2398.6,2398.4,2.907]
["bitfinex","ETHUSD",1746879671367,0.04766784,2398.5,2398.4,2.907]
["bitfinex","ETHUSD",1746879672161,3.04766784,2398.5,2397.6,2.905]
["bitfinex","ETHUSD",1746879672327,3.04766784,2398.5,2397.7,2.907]
["bitfinex","ETHUSD",1746879672657,3.04766784,2398.5,2397.8,0.04169805]
["bitfinex","ETHUSD",1746879673229,3.04766784,2398.5,2397.7,2.907]
["bitfinex","ETHUSD",1746879674625,3.0,2398.2,2397.8,5.812]
["bitfinex","ETHUSD",1746879674826,0.04766784,2398.1,2397.7,5.812]
["bitfinex","ETHUSD",1746879675045,0.30505526,2398.1,2397.7,2.907]
["bitfinex","ETHUSD",1746879675558,0.04766784,2398.1,2397.7,2.907]
["bitfinex","ETHUSD",1746879676783,0.04766784,2398.1,2397.7,3.4882]
["bitfinex","ETHUSD",1746879676976,0.55,2398.4,2397.8,0.83530392]
["bitfinex","ETHUSD",1746879677124,3.0,2398.2,2397.7,2.907]
["bitfinex","ETHUSD",1746879677448,0.04766784,2398.1,2397.7,2.907]
["bitfinex","ETHUSD",1746879677961,3.7859,2397.9,2397.7,2.907]
["bitfinex","ETHUSD",1746879678166,4.60188268,2397.9,2397.7,2.907]
["bitfinex","ETHUSD",1746879678751,4.60188268,2397.9,2397.8,0.13112831]
["bitfinex","ETHUSD",1746879678948,4.60188268,2397.9,2397.7,2.907]
["bitfinex","ETHUSD",1746879679152,3.0,2397.9,2397.7,2.907]
["bitfinex","ETHUSD",1746879679357,0.7859,2398.1,2397.8,0.13112831]
["bitfinex","ETHUSD",1746879679558,1.10531821,2398.1,2397.7,2.907]
["bitfinex","ETHUSD",1746879679769,0.31941821,2398.1,2397.8,0.13112831]
["bitfinex","ETHUSD",1746879679949,3.0,2398.2,2397.7,2.9487053]
["bitfinex","ETHUSD",1746879680141,3.0,2398.2,2397.8,0.13112831]
["bitfinex","ETHUSD",1746879680344,3.0,2398.2,2397.7,2.9487053]
["bitfinex","ETHUSD",1746879680575,3.0,2398.2,2397.7,2.907]
["bitfinex","ETHUSD",1746879680777,3.0,2398.2,2397.8,0.13112831]
["bitfinex","ETHUSD",1746879681077,3.0,2398.2,2397.7,2.907]
["bitfinex","ETHUSD",1746879681375,3.29958057,2398.6,2397.8,0.17282979]
["bitfinex","ETHUSD",1746879681533,3.29958057,2398.9,2397.9,0.7936]
["bitfinex","ETHUSD",1746879681731,3.34724841,2398.9,2398.1,0.7936]
["bitfinex","ETHUSD",1746879682078,3.34724841,2398.9,2398.2,0.17314435]
["bitfinex","ETHUSD",1746879682079,3.0,2398.8,2398.2,0.17314435]
["bitfinex","ETHUSD",1746879682252,3.0,2398.8,2398.3,2.905]
["bitfinex","ETHUSD",1746879682451,3.0,2398.8,2398.4,0.04169106]
["bitfinex","ETHUSD",1746879682642,3.0,2398.8,2398.4,0.17286698]
["bitfinex","ETHUSD",1746879683473,3.0,2398.8,2398.4,0.13117592]
["bitfinex","ETHUSD",1746879684042,3.30944037,2398.8,2398.4,0.13117592]
["bitfinex","ETHUSD",1746879688595,3.30944037,2398.8,2398.4,0.17286566]
["bitfinex","ETHUSD",1746879688750,3.30944037,2398.8,2398.5,0.7703]
["bitfinex","ETHUSD",1746879689092,3.30944037,2398.8,2398.6,0.12980061]
["bitfinex","ETHUSD",1746879691903,0.8159,2399.4,2398.7,2.904]
["bitfinex","ETHUSD",1746879692178,3.0,2399.4,2398.8,0.81198091]
["bitfinex","ETHUSD",1746879692358,3.0,2399.4,2398.9,2.905]
["bitfinex","ETHUSD",1746879692553,3.34724841,2399.5,2398.9,2.905]
["bitfinex","ETHUSD",1746879692757,3.41631484,2399.4,2399.0,0.12729993]
["bitfinex","ETHUSD",1746879693173,3.41631484,2399.4,2398.9,2.905]
["bitfinex","ETHUSD",1746879693944,3.41631484,2399.4,2399.0,0.12729993]
["bitfinex","ETHUSD",1746879694584,3.73621294,2399.4,2399.0,0.12729993]
["bitfinex","ETHUSD",1746879694883,3.3198981,2399.4,2399.0,0.12729993]
["bitfinex","ETHUSD",1746879695053,0.3198981,2399.4,2399.0,0.12729993]
["bitfinex","ETHUSD",1746879695380,0.8126,2400.2,2399.1,0.8102]
["bitfinex","ETHUSD",1746879695552,0.8126,2400.2,2399.2,0.85186827]
["bitfinex","ETHUSD",1746879695752,0.04766784,2400.1,2399.4,0.8102]
["bitfinex","ETHUSD",1746879695951,0.04766784,2400.1,2399.5,2.905]
["bitfinex","ETHUSD",1746879696164,1.58385441,2400.2,2399.6,0.0416683]
["bitfinex","ETHUSD",1746879696373,0.31236851,2400.2,2399.7,0.8102]
["bitfinex","ETHUSD",1746879696552,3.29958057,2400.7,2399.8,0.04166363]
["bitfinex","ETHUSD",1746879696748,3.0,2400.6,2400.0,0.8102]
["bitfinex","ETHUSD",1746879696992,3.34724841,2400.7,2400.1,2.94666]
["bitfinex","ETHUSD",1746879697175,3.0,2400.6,2400.1,3.06955343]
["bitfinex","ETHUSD",1746879697350,0.31636763,2400.6,2400.1,3.06955343]
["bitfinex","ETHUSD",1746879697553,3.0,2400.6,2400.1,3.06955343]
["bitfinex","ETHUSD",1746879698172,3.34724841,2400.7,2400.1,3.06955343]
["bitfinex","ETHUSD",1746879698368,3.0,2400.6,2400.1,3.06955343]
["bitfinex","ETHUSD",1746879699253,0.04766784,2400.5,2400.1,3.02789343]
["bitfinex","ETHUSD",1746879699454,0.31030993,2400.5,2400.1,3.02789343]
["bitfinex","ETHUSD",1746879699692,0.04766784,2400.5,2400.1,3.02789343]
["bitfinex","ETHUSD",1746879700750,3.31715027,2400.6,2400.1,3.06955348]
["bitfinex","ETHUSD",1746879700955,3.31715027,2400.6,2400.1,3.06954992]
["bitfinex","ETHUSD",1746879701650,0.55,2400.5,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879701853,3.34724841,2400.4,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879702168,0.55,2400.3,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879702364,0.04766784,2400.2,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879703592,1.39176784,2400.2,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879707267,8.55808731,2400.2,2400.1,0.12289343]
["bitfinex","ETHUSD",1746879707474,3.0,2400.1,2400.0,1.82941727]
["bitfinex","ETHUSD",1746879707685,6.29958057,2400.1,2400.0,1.82941727]
["bitfinex","ETHUSD",1746879707887,6.29958057,2400.1,2400.0,1.93809128]
["bitfinex","ETHUSD",1746879708186,6.84958057,2400.1,2400.0,1.93809128]
["bitfinex","ETHUSD",1746879708778,6.84958057,2400.1,2399.0,0.81]
["bitfinex","ETHUSD",1746879708779,0.55,2400.0,2399.0,0.81]
["bitfinex","ETHUSD",1746879709096,3.0,2399.6,2399.1,5.84467685]
["bitfinex","ETHUSD",1746879709993,3.0,2399.6,2399.1,5.803]
["bitfinex","ETHUSD",1746879711611,0.04766784,2399.9,2399.1,5.803]
["bitfinex","ETHUSD",1746879711769,3.04766784,2399.9,2399.2,0.80237445]
["bitfinex","ETHUSD",1746879712177,3.0,2399.9,2399.2,0.80237445]
["bitfinex","ETHUSD",1746879713204,0.25461598,2400.9,2399.6,0.55]
["bitfinex","ETHUSD",1746879713405,25.7755,2401.7,2399.6,0.55]
["bitfinex","ETHUSD",1746879713406,0.04766784,2401.6,2400.1,0.7669]
["bitfinex","ETHUSD",1746879713623,2.62521784,2401.6,2400.3,0.7669]
["bitfinex","ETHUSD",1746879713911,3.29958057,2401.4,2400.5,0.7669]
["bitfinex","ETHUSD",1746879714113,0.04766784,2401.3,2400.5,0.7669]
["bitfinex","ETHUSD",1746879715183,3.04766784,2401.3,2400.5,0.7669]
["bitfinex","ETHUSD",1746879715389,3.36545517,2401.3,2400.6,5.8]
["bitfinex","ETHUSD",1746879715699,3.36545517,2401.3,2400.7,5.89923117]
["bitfinex","ETHUSD",1746879715700,3.0,2401.0,2400.7,5.89923117]
["bitfinex","ETHUSD",1746879715902,0.31778733,2401.3,2400.7,5.8]
["bitfinex","ETHUSD",1746879716100,0.31778733,2401.3,2400.5,0.7669]
["bitfinex","ETHUSD",1746879716101,0.04766784,2401.2,2400.5,0.7669]
["bitfinex","ETHUSD",1746879716305,0.04766784,2401.2,2400.8,5.8]
["bitfinex","ETHUSD",1746879716668,0.79167144,2401.2,2400.8,5.8]
["bitfinex","ETHUSD",1746879716986,0.79167144,2401.2,2400.9,5.8]
["bitfinex","ETHUSD",1746879717187,0.79167144,2401.2,2400.5,0.7669]
["bitfinex","ETHUSD",1746879717388,0.79167144,2401.2,2400.6,5.8]
["bitfinex","ETHUSD",1746879717703,3.36495546,2401.3,2400.7,0.04165142]
["bitfinex","ETHUSD",1746879718003,0.31728762,2401.3,2400.8,0.7669]
["bitfinex","ETHUSD",1746879718199,3.04766784,2401.5,2400.8,0.7669]
["bitfinex","ETHUSD",1746879718783,3.04766784,2401.5,2400.9,5.799]
["bitfinex","ETHUSD",1746879718980,0.8217,2401.4,2401.0,5.799]
["bitfinex","ETHUSD",1746879719193,0.43460462,2401.3,2401.0,5.799]
["bitfinex","ETHUSD",1746879719501,0.75220456,2401.3,2401.0,2.9]
["bitfinex","ETHUSD",1746879719700,0.75220456,2401.3,2401.0,5.799]
["bitfinex","ETHUSD",1746879720602,0.31759994,2401.3,2401.1,0.04164799]
["bitfinex","ETHUSD",1746879720813,2.62521784,2401.6,2401.0,6.6243]
["bitfinex","ETHUSD",1746879721005,3.0,2401.5,2401.0,6.6243]
["bitfinex","ETHUSD",1746879721192,3.0,2401.5,2401.1,0.09806164]
["bitfinex","ETHUSD",1746879721394,3.31404785,2401.5,2401.0,6.6243]
["bitfinex","ETHUSD",1746879721589,6.40320764,2401.5,2401.2,0.09790521]
["bitfinex","ETHUSD",1746879721789,6.40320764,2401.5,2401.0,6.6243]
["bitfinex","ETHUSD",1746879722808,0.31404785,2401.5,2401.0,6.6243]
["bitfinex","ETHUSD",1746879723009,3.0,2401.6,2401.0,6.6243]
["bitfinex","ETHUSD",1746879723600,25.0,2401.7,2401.0,6.6243]
["bitfinex","ETHUSD",1746879723803,25.0,2401.7,2401.2,0.8253]
["bitfinex","ETHUSD",1746879723980,25.0,2401.7,2401.3,0.04163694]
["bitfinex","ETHUSD",1746879724175,25.0,2401.7,2401.4,0.8253]
["bitfinex","ETHUSD",1746879724506,25.0,2401.7,2401.5,0.13461143]
["bitfinex","ETHUSD",1746879724723,25.0,2401.7,2401.6,5.797]
["bitfinex","ETHUSD",1746879724885,25.0,2401.7,2401.6,5.88981988]
["bitfinex","ETHUSD",1746879727120,25.0,2401.7,2401.6,6.71511988]
["bitfinex","ETHUSD",1746879729300,25.0,2401.7,2401.6,7.26511988]
["bitfinex","ETHUSD",1746879729490,25.0,2401.7,2401.6,9.71511988]
["bitfinex","ETHUSD",1746879730286,23.37576916,2401.7,2401.6,10.26511988]
["bitfinex","ETHUSD",1746879730483,23.37576916,2401.7,2401.6,14.64811988]
["bitfinex","ETHUSD",1746879731284,22.34636916,2401.7,2401.6,14.01891988]
["bitfinex","ETHUSD",1746879731750,21.58844251,2401.7,2401.6,14.01891988]
["bitfinex","ETHUSD",1746879731898,21.58844251,2401.7,2401.6,3.28891988]
["bitfinex","ETHUSD",1746879732388,21.58844251,2401.7,2401.6,9.08291988]
["bitfinex","ETHUSD",1746879732593,21.58844251,2401.7,2401.6,9.63291988]
["bitfinex","ETHUSD",1746879732996,21.58844251,2401.7,2401.6,9.08291988]
["bitfinex","ETHUSD",1746879733221,21.58844251,2401.7,2401.6,9.08191988]
["bitfinex","ETHUSD",1746879734750,21.58844251,2401.7,2401.6,0.28891988]
["bitfinex","ETHUSD",1746879734894,21.58844251,2401.7,2401.6,6.08191988]
["bitfinex","ETHUSD",1746879735239,21.58844251,2401.7,2401.6,5.88581988]
["bitfinex","ETHUSD",1746879735391,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879736319,21.58844251,2401.7,2401.6,2.897]
["bitfinex","ETHUSD",1746879736497,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879736700,22.36364251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879737337,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879739018,21.58844251,2401.7,2401.6,2.897]
["bitfinex","ETHUSD",1746879739224,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879739915,21.58844251,2401.7,2401.6,2.897]
["bitfinex","ETHUSD",1746879740115,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879740613,24.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879741910,21.58844251,2401.7,2401.6,5.793]
["bitfinex","ETHUSD",1746879743252,15.54639711,2401.7,2401.6,13.722]
["bitfinex","ETHUSD",1746879743662,0.7720628,2401.7,2401.6,13.722]
["bitfinex","ETHUSD",1746879743864,25.0,2402.3,2401.8,4.929]
["bitfinex","ETHUSD",1746879744164,25.0,2402.3,2402.0,3.29958057]
["bitfinex","ETHUSD",1746879744365,25.0,2402.3,2402.1,0.04161975]
["bitfinex","ETHUSD",1746879744532,25.0,2402.3,2402.2,5.792]
["bitfinex","ETHUSD",1746879744736,25.0,2402.3,2402.2,8.792]
["bitfinex","ETHUSD",1746879745845,25.0,2402.3,2402.2,9.342]
["bitfinex","ETHUSD",1746879746356,25.0,2402.3,2402.2,8.792]
["bitfinex","ETHUSD",1746879747081,58.34,2403.9,2402.2,8.792]
["bitfinex","ETHUSD",1746879747082,58.34,2403.9,2402.4,4.379]
["bitfinex","ETHUSD",1746879747306,58.34,2403.9,2403.8,3.84958057]
["bitfinex","ETHUSD",1746879747464,58.34,2403.9,2403.8,32.09416959]
["bitfinex","ETHUSD",1746879747641,58.34,2403.9,2403.8,21.06516027]
["bitfinex","ETHUSD",1746879747841,58.34,2403.9,2403.8,24.22092849]
["bitfinex","ETHUSD",1746879748040,58.34,2403.9,2403.8,23.91816027]
["bitfinex","ETHUSD",1746879752476,42.25715719,2403.9,2403.8,27.46816027]
["bitfinex","ETHUSD",1746879752798,25.45291299,2403.9,2403.8,27.46816027]
["bitfinex","ETHUSD",1746879752946,25.45291299,2403.9,2403.8,28.15808183]
["bitfinex","ETHUSD",1746879753155,25.45291299,2403.9,2403.8,27.46816027]
["bitfinex","ETHUSD",1746879753465,25.39660139,2403.9,2403.8,27.46816027]
["bitfinex","ETHUSD",1746879753789,25.39660139,2403.9,2403.8,30.86556988]
["bitfinex","ETHUSD",1746879754197,15.01236888,2403.9,2403.8,36.6260118]
["bitfinex","ETHUSD",1746879754346,12.95189016,2403.9,2403.8,32.2470118]
["bitfinex","ETHUSD",1746879754656,12.50267923,2403.9,2403.8,32.3470118]
["bitfinex","ETHUSD",1746879754990,12.50267923,2403.9,2403.8,32.2470118]
["bitfinex","ETHUSD",1746879755201,12.50267923,2403.9,2403.8,26.3940118]
["bitfinex","ETHUSD",1746879755384,12.50267923,2403.9,2403.8,27.32756988]
["bitfinex","ETHUSD",1746879755552,12.50267923,2403.9,2403.8,23.93016027]
["bitfinex","ETHUSD",1746879755953,12.50267923,2403.9,2403.8,30.32756988]
["bitfinex","ETHUSD",1746879756176,12.50267923,2403.9,2403.8,30.87756988]
["bitfinex","ETHUSD",1746879756362,12.50267923,2403.9,2403.8,27.87756988]
["bitfinex","ETHUSD",1746879756567,12.50267923,2403.9,2403.8,30.32756988]
["bitfinex","ETHUSD",1746879757279,12.50267923,2403.9,2403.8,30.87756988]
["bitfinex","ETHUSD",1746879757476,12.50267923,2403.9,2403.8,30.32756988]
["bitfinex","ETHUSD",1746879758576,12.50267923,2403.9,2403.8,30.87756988]
["bitfinex","ETHUSD",1746879759920,12.50267923,2403.9,2403.8,21.06516027]
["bitfinex","ETHUSD",1746879760222,12.50267923,2403.9,2403.8,26.95316027]
["bitfinex","ETHUSD",1746879760503,12.50267923,2403.9,2403.8,27.50316027]
["bitfinex","ETHUSD",1746879761569,12.50267923,2403.9,2403.8,24.50816027]
["bitfinex","ETHUSD",1746879761776,12.50267923,2403.9,2403.8,24.09316027]
["bitfinex","ETHUSD",1746879763334,12.43764581,2403.9,2403.8,24.09316027]
["bitfinex","ETHUSD",1746879763530,12.43764581,2403.9,2403.8,27.64316027]
["bitfinex","ETHUSD",1746879763822,12.43764581,2403.9,2403.8,32.02216027]
["bitfinex","ETHUSD",1746879764253,12.43764581,2403.9,2403.8,27.64316027]
["bitfinex","ETHUSD",1746879764925,12.43764581,2403.9,2403.8,32.02216027]
["bitfinex","ETHUSD",1746879766232,7.44313963,2403.9,2403.8,35.51956988]
["bitfinex","ETHUSD",1746879766420,5.04821547,2403.9,2403.8,36.8010118]
["bitfinex","ETHUSD",1746879766725,1.95084592,2403.9,2403.8,36.9010118]
["bitfinex","ETHUSD",1746879766899,1.95084592,2403.9,2403.8,59.5186838]
["bitfinex","ETHUSD",1746879767229,0.79934238,2403.9,2403.8,57.3997318]
["bitfinex","ETHUSD",1746879767391,0.8286,2405.4,2404.3,4.929]
["bitfinex","ETHUSD",1746879767591,0.8286,2405.4,2404.4,6.046]
["bitfinex","ETHUSD",1746879767791,0.8286,2405.4,2404.4,1.33213647]
["bitfinex","ETHUSD",1746879768033,0.8286,2406.0,2404.6,3.0]
["bitfinex","ETHUSD",1746879768233,0.8286,2406.0,2404.7,0.55]
["bitfinex","ETHUSD",1746879768594,0.7766,2406.5,2405.5,4.379]
["bitfinex","ETHUSD",1746879768809,0.7766,2406.5,2405.6,21.602]
["bitfinex","ETHUSD",1746879769029,0.05193653,2407.1,2405.7,3.0]
["bitfinex","ETHUSD",1746879769333,0.005,2407.8,2407.4,4.379]
["bitfinex","ETHUSD",1746879769492,0.005,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1746879769493,0.005,2407.8,2407.5,21.27651408]
["bitfinex","ETHUSD",1746879769696,0.005,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1746879769892,0.005,2407.8,2407.7,4.97051559]
["bitfinex","ETHUSD",1746879770087,0.005,2407.8,2407.7,7.97051559]
["bitfinex","ETHUSD",1746879770330,0.65636757,2408.4,2408.1,4.379]
["bitfinex","ETHUSD",1746879770526,0.65636757,2408.4,2408.2,6.32]
["bitfinex","ETHUSD",1746879770733,0.65636757,2408.4,2408.3,3.135]
["bitfinex","ETHUSD",1746879771100,0.65636757,2408.4,2408.3,6.36547705]
["bitfinex","ETHUSD",1746879771299,0.65636757,2408.4,2408.3,6.324]
["bitfinex","ETHUSD",1746879772723,3.65636757,2408.4,2407.7,1.25477221]
["bitfinex","ETHUSD",1746879772926,0.78303772,2408.3,2408.0,6.331]
["bitfinex","ETHUSD",1746879773124,1.3512,2408.1,2407.7,0.89957742]
["bitfinex","ETHUSD",1746879773463,0.8012,2407.5,2406.6,6.347]
["bitfinex","ETHUSD",1746879773642,3.8012,2407.1,2406.6,6.347]
["bitfinex","ETHUSD",1746879773947,3.0,2406.8,2406.6,6.347]
["bitfinex","ETHUSD",1746879774244,0.8012,2407.1,2406.6,6.347]
["bitfinex","ETHUSD",1746879774245,0.63974096,2406.7,2406.6,6.347]
["bitfinex","ETHUSD",1746879774425,0.63974096,2406.7,2406.5,14.951]
["bitfinex","ETHUSD",1746879774426,0.8012,2407.1,2406.5,14.951]
["bitfinex","ETHUSD",1746879774619,3.0,2407.0,2406.6,6.39554486]
["bitfinex","ETHUSD",1746879774823,3.0,2407.0,2406.6,3.22]
["bitfinex","ETHUSD",1746879775024,3.0,2407.0,2406.6,3.219]
["bitfinex","ETHUSD",1746879775346,3.71986096,2407.0,2406.6,3.26054816]
["bitfinex","ETHUSD",1746879776036,3.77179294,2407.0,2406.5,18.085]
["bitfinex","ETHUSD",1746879776231,3.77179294,2407.0,2406.6,3.224]
["bitfinex","ETHUSD",1746879776412,3.77179294,2407.0,2406.5,14.951]
["bitfinex","ETHUSD",1746879777255,0.7729,2406.9,2406.5,14.951]
["bitfinex","ETHUSD",1746879777456,0.45446929,2406.8,2406.5,14.951]
["bitfinex","ETHUSD",1746879777663,0.05193198,2407.0,2406.5,14.951]
["bitfinex","ETHUSD",1746879777860,0.7729,2407.3,2406.6,0.04154922]
["bitfinex","ETHUSD",1746879779238,0.7729,2407.3,2406.5,14.951]
["bitfinex","ETHUSD",1746879779443,0.7729,2407.3,2406.6,0.04154147]
["bitfinex","ETHUSD",1746879780160,0.7729,2407.3,2406.5,14.951]
["bitfinex","ETHUSD",1746879780460,0.7729,2407.3,2406.6,0.04154234]
["bitfinex","ETHUSD",1746879781032,0.05192795,2407.2,2406.5,14.951]
["bitfinex","ETHUSD",1746879781237,0.7729,2407.3,2406.6,0.04154618]
["bitfinex","ETHUSD",1746879781671,0.86573539,2408.0,2406.6,0.04154618]
["bitfinex","ETHUSD",1746879781672,0.7729,2407.8,2406.7,0.55]
["bitfinex","ETHUSD",1746879781966,0.65636757,2408.4,2407.2,3.39740961]
["bitfinex","ETHUSD",1746879782150,0.65636757,2408.4,2406.8,3.69152036]
["bitfinex","ETHUSD",1746879782151,0.65636757,2408.4,2407.3,6.40548871]
["bitfinex","ETHUSD",1746879782329,0.65636757,2408.4,2407.4,0.55]
["bitfinex","ETHUSD",1746879782535,0.65636757,2408.4,2407.4,1.2330045]
["bitfinex","ETHUSD",1746879782754,0.65636757,2408.4,2407.6,0.55]
["bitfinex","ETHUSD",1746879782943,0.65636757,2408.4,2407.7,14.98446826]
["bitfinex","ETHUSD",1746879783142,0.65636757,2408.4,2407.7,14.943]
["bitfinex","ETHUSD",1746879783463,0.7729,2408.3,2407.7,14.943]
["bitfinex","ETHUSD",1746879783655,0.7729,2408.3,2407.8,6.516]
["bitfinex","ETHUSD",1746879783970,3.0,2408.1,2407.7,3.258]
["bitfinex","ETHUSD",1746879784133,0.69684842,2408.0,2407.7,3.258]
["bitfinex","ETHUSD",1746879784448,0.7729,2407.9,2406.7,14.943]
["bitfinex","ETHUSD",1746879784652,3.05192196,2407.8,2406.8,6.55753522]
["bitfinex","ETHUSD",1746879784868,0.7729,2407.7,2406.8,6.516]
["bitfinex","ETHUSD",1746879785069,0.7729,2408.1,2406.9,3.43894857]
["bitfinex","ETHUSD",1746879785287,0.7729,2408.1,2407.0,0.04149303]
["bitfinex","ETHUSD",1746879785435,0.41703096,2408.0,2407.0,6.529]
["bitfinex","ETHUSD",1746879785787,0.41703096,2408.0,2407.1,0.04151896]
["bitfinex","ETHUSD",1746879786073,0.7729,2408.1,2407.1,0.04151896]
["bitfinex","ETHUSD",1746879786277,0.7729,2408.1,2407.2,3.272]
["bitfinex","ETHUSD",1746879786434,0.05191148,2408.0,2407.2,3.272]
["bitfinex","ETHUSD",1746879786632,4.17030961,2407.9,2406.2,3.0]
["bitfinex","ETHUSD",1746879786842,3.39740961,2407.0,2406.1,3.257]
["bitfinex","ETHUSD",1746879787049,1.11264096,2406.9,2406.1,3.257]
["bitfinex","ETHUSD",1746879787272,1.16457794,2406.9,2406.1,3.257]
["bitfinex","ETHUSD",1746879787477,0.7729,2406.9,2405.7,14.943]
["bitfinex","ETHUSD",1746879787679,0.7729,2406.9,2406.0,6.538]
["bitfinex","ETHUSD",1746879788193,0.7729,2406.9,2406.1,0.04155201]
["bitfinex","ETHUSD",1746879788762,0.7729,2406.9,2406.0,6.538]
["bitfinex","ETHUSD",1746879789186,0.7729,2406.9,2406.1,6.58055203]
["bitfinex","ETHUSD",1746879789395,0.05194004,2406.8,2406.1,6.58055203]
["bitfinex","ETHUSD",1746879789763,0.7729,2406.9,2406.1,6.58055203]
["bitfinex","ETHUSD",1746879789960,0.82923919,2407.5,2406.1,6.58055203]
["bitfinex","ETHUSD",1746879790160,0.82923919,2407.5,2405.7,18.34040961]
["bitfinex","ETHUSD",1746879790161,0.7773,2407.3,2405.7,14.943]
["bitfinex","ETHUSD",1746879790360,0.7773,2406.9,2406.0,6.58655023]
["bitfinex","ETHUSD",1746879790562,0.7773,2407.5,2406.2,3.0]
["bitfinex","ETHUSD",1746879790792,0.7773,2407.5,2406.1,0.55]
["bitfinex","ETHUSD",1746879790995,0.7773,2407.5,2406.2,0.04153933]
["bitfinex","ETHUSD",1746879791998,0.7773,2407.5,2406.2,0.04153751]
["bitfinex","ETHUSD",1746879792803,0.7773,2407.5,2406.1,0.55]
["bitfinex","ETHUSD",1746879793713,0.7773,2407.5,2406.2,0.04153955]
["bitfinex","ETHUSD",1746879794011,0.7773,2407.5,2406.0,10.924]
["bitfinex","ETHUSD",1746879794012,3.39740961,2407.3,2406.0,3.257]
["bitfinex","ETHUSD",1746879794170,0.05193211,2407.2,2406.1,3.275]
["bitfinex","ETHUSD",1746879794370,0.05193336,2407.6,2406.2,0.04154669]
["bitfinex","ETHUSD",1746879795291,3.7732,2407.4,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879795500,0.7732,2407.2,2406.0,6.53]
["bitfinex","ETHUSD",1746879795698,1.15571315,2407.2,2406.1,0.04154539]
["bitfinex","ETHUSD",1746879796677,0.7732,2407.2,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879796980,0.7732,2407.2,2406.0,6.523]
["bitfinex","ETHUSD",1746879797593,0.7732,2407.2,2406.1,0.04154518]
["bitfinex","ETHUSD",1746879797794,0.7732,2407.2,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879797977,0.7783,2407.0,2406.2,6.517]
["bitfinex","ETHUSD",1746879798176,0.7783,2407.0,2406.3,0.04154611]
["bitfinex","ETHUSD",1746879798399,0.7783,2407.0,2406.4,3.26]
["bitfinex","ETHUSD",1746879798911,0.7783,2407.0,2406.5,6.519]
["bitfinex","ETHUSD",1746879799113,0.7783,2406.8,2406.6,3.257]
["bitfinex","ETHUSD",1746879799616,0.05193993,2407.7,2406.7,0.04155194]
["bitfinex","ETHUSD",1746879799825,0.7783,2407.6,2406.6,3.257]
["bitfinex","ETHUSD",1746879800022,0.7783,2407.4,2406.7,0.04154366]
["bitfinex","ETHUSD",1746879800400,0.7783,2407.4,2406.8,6.541]
["bitfinex","ETHUSD",1746879800605,0.7783,2407.4,2406.9,0.04153949]
["bitfinex","ETHUSD",1746879800826,0.7783,2407.4,2406.8,6.541]
["bitfinex","ETHUSD",1746879802029,0.7783,2407.4,2406.9,6.533]
["bitfinex","ETHUSD",1746879802232,0.7783,2407.4,2407.0,3.257]
["bitfinex","ETHUSD",1746879803022,0.05192769,2407.3,2407.0,3.257]
["bitfinex","ETHUSD",1746879803242,0.7636,2407.2,2407.0,3.257]
["bitfinex","ETHUSD",1746879803553,0.7636,2407.2,2406.9,6.524]
["bitfinex","ETHUSD",1746879803903,0.7636,2407.0,2406.9,6.524]
["bitfinex","ETHUSD",1746879804105,0.7636,2407.0,2406.6,6.522]
["bitfinex","ETHUSD",1746879804439,0.7636,2406.8,2406.5,3.257]
["bitfinex","ETHUSD",1746879804933,0.7636,2406.6,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879805132,0.7636,2406.6,2406.0,3.257]
["bitfinex","ETHUSD",1746879805353,0.7636,2406.6,2406.1,3.262]
["bitfinex","ETHUSD",1746879806235,0.05194475,2406.7,2406.1,3.262]
["bitfinex","ETHUSD",1746879806418,0.81553442,2407.1,2406.1,3.262]
["bitfinex","ETHUSD",1746879806935,0.81553442,2407.1,2406.2,0.04154753]
["bitfinex","ETHUSD",1746879807247,0.81553442,2407.1,2406.1,3.262]
["bitfinex","ETHUSD",1746879809026,0.81553442,2407.1,2406.0,3.257]
["bitfinex","ETHUSD",1746879809231,0.7636,2406.9,2406.1,3.30255197]
["bitfinex","ETHUSD",1746879809425,0.7636,2406.7,2406.1,3.30255197]
["bitfinex","ETHUSD",1746879809839,0.0519444,2406.6,2406.1,3.30255197]
["bitfinex","ETHUSD",1746879810048,0.0519444,2406.6,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879810049,0.7636,2406.5,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879810251,0.05195071,2406.4,2406.0,3.256]
["bitfinex","ETHUSD",1746879810560,0.7636,2406.3,2406.0,3.256]
["bitfinex","ETHUSD",1746879811166,0.8155524,2406.3,2406.0,3.256]
["bitfinex","ETHUSD",1746879811732,0.8155524,2406.3,2405.9,4.4771532]
["bitfinex","ETHUSD",1746879812133,1.22751393,2406.3,2405.9,1.2301532]
["bitfinex","ETHUSD",1746879812338,0.7636,2406.1,2405.3,3.257]
["bitfinex","ETHUSD",1746879812666,3.0,2406.2,2404.6,14.946]
["bitfinex","ETHUSD",1746879812667,0.7636,2405.9,2404.6,14.946]
["bitfinex","ETHUSD",1746879812850,0.05196471,2405.8,2404.7,6.508]
["bitfinex","ETHUSD",1746879813385,0.05196471,2405.8,2404.8,0.04156919]
["bitfinex","ETHUSD",1746879813689,0.30406288,2406.5,2404.8,0.04156919]
["bitfinex","ETHUSD",1746879813690,0.8113,2406.7,2406.0,2.0]
["bitfinex","ETHUSD",1746879813977,0.8113,2406.7,2406.1,21.51954781]
["bitfinex","ETHUSD",1746879814130,0.8113,2406.7,2406.1,21.478]
["bitfinex","ETHUSD",1746879815480,0.8113,2406.7,2406.2,0.0415481]
["bitfinex","ETHUSD",1746879815695,0.8113,2407.5,2406.3,0.8145]
["bitfinex","ETHUSD",1746879815851,0.8113,2407.5,2406.4,9.57354008]
["bitfinex","ETHUSD",1746879816775,0.8113,2408.2,2406.8,0.8145]
["bitfinex","ETHUSD",1746879816979,0.8113,2408.2,2406.9,0.04151514]
["bitfinex","ETHUSD",1746879817175,0.8113,2408.2,2407.0,6.531]
["bitfinex","ETHUSD",1746879817478,0.8113,2408.2,2407.2,0.8145]
["bitfinex","ETHUSD",1746879817637,2.15203085,2410.0,2407.1,0.04151528]
["bitfinex","ETHUSD",1746879817638,0.8113,2408.8,2407.6,3.0]
["bitfinex","ETHUSD",1746879817976,0.8113,2408.8,2407.7,6.59447826]
["bitfinex","ETHUSD",1746879819872,0.8113,2408.8,2407.7,0.04147826]
["bitfinex","ETHUSD",1746879820173,3.8245,2408.4,2407.8,6.539]
["bitfinex","ETHUSD",1746879820480,6.85537307,2409.4,2407.8,6.539]
["bitfinex","ETHUSD",1746879820481,0.8245,2409.7,2408.0,3.39740961]
["bitfinex","ETHUSD",1746879820689,0.8245,2409.1,2408.0,0.7758]
["bitfinex","ETHUSD",1746879820838,0.8245,2408.9,2408.1,6.6]
["bitfinex","ETHUSD",1746879821033,0.8245,2408.9,2407.6,0.7758]
["bitfinex","ETHUSD",1746879821034,0.44003727,2408.8,2408.2,6.6]
["bitfinex","ETHUSD",1746879821283,0.44003727,2408.8,2407.3,14.947]
["bitfinex","ETHUSD",1746879821284,3.39740961,2408.7,2408.3,6.748]
["bitfinex","ETHUSD",1746879821490,0.8245,2408.6,2408.2,6.758]
["bitfinex","ETHUSD",1746879821836,0.8245,2408.6,2408.3,0.04149155]
["bitfinex","ETHUSD",1746879822276,0.8245,2408.6,2408.2,6.758]
["bitfinex","ETHUSD",1746879822943,0.8245,2408.6,2408.3,0.0414839]
["bitfinex","ETHUSD",1746879823141,0.7755,2408.9,2408.3,0.0414839]
["bitfinex","ETHUSD",1746879823342,0.7755,2408.9,2408.2,6.758]
["bitfinex","ETHUSD",1746879825091,0.05189158,2408.8,2408.2,6.758]
["bitfinex","ETHUSD",1746879825389,0.7755,2408.7,2408.2,6.758]
["bitfinex","ETHUSD",1746879825949,3.05189958,2408.6,2407.3,14.947]
["bitfinex","ETHUSD",1746879826247,3.05189958,2408.6,2407.4,6.735]
["bitfinex","ETHUSD",1746879826248,0.7755,2408.2,2407.4,6.735]
["bitfinex","ETHUSD",1746879826447,3.7755,2408.0,2407.4,6.735]
["bitfinex","ETHUSD",1746879826753,0.7755,2407.8,2407.4,6.735]
["bitfinex","ETHUSD",1746879826975,0.0519177,2407.7,2407.3,14.947]
["bitfinex","ETHUSD",1746879827198,0.0519177,2407.7,2407.3,21.681]
["bitfinex","ETHUSD",1746879827491,0.0519177,2407.7,2407.3,14.947]
["bitfinex","ETHUSD",1746879827786,3.0519177,2407.7,2407.3,18.32]
["bitfinex","ETHUSD",1746879828389,0.0519177,2407.7,2407.3,18.32]
["bitfinex","ETHUSD",1746879828591,0.7746,2408.1,2407.4,0.04153517]
["bitfinex","ETHUSD",1746879829492,0.7746,2408.6,2407.4,3.43894478]
["bitfinex","ETHUSD",1746879829654,0.7746,2408.6,2407.3,14.947]
["bitfinex","ETHUSD",1746879829866,0.05189979,2408.5,2407.4,6.743]
["bitfinex","ETHUSD",1746879830205,0.7746,2408.4,2407.4,6.743]
["bitfinex","ETHUSD",1746879830776,0.7746,2408.4,2407.5,6.772]
["bitfinex","ETHUSD",1746879830984,0.7746,2408.2,2407.5,6.772]
["bitfinex","ETHUSD",1746879831310,0.05191252,2408.1,2407.5,6.772]
["bitfinex","ETHUSD",1746879831509,0.7746,2408.2,2407.6,0.04151765]
["bitfinex","ETHUSD",1746879832067,1.15725132,2408.2,2407.6,0.04151765]
["bitfinex","ETHUSD",1746879832573,0.7746,2408.2,2407.6,0.04151765]
["bitfinex","ETHUSD",1746879833169,0.7746,2408.2,2407.7,6.76]
["bitfinex","ETHUSD",1746879833367,0.7746,2408.2,2407.8,0.0415091]
["bitfinex","ETHUSD",1746879833620,0.7746,2408.2,2407.7,6.76]
["bitfinex","ETHUSD",1746879833812,0.7746,2408.2,2407.8,0.0415091]
["bitfinex","ETHUSD",1746879833972,0.75,2408.6,2407.8,0.0415091]
["bitfinex","ETHUSD",1746879834470,0.75,2408.6,2407.8,0.04148733]
["bitfinex","ETHUSD",1746879834867,0.75,2408.6,2407.7,6.76]
["bitfinex","ETHUSD",1746879835279,0.005,2409.0,2407.8,0.04147944]
["bitfinex","ETHUSD",1746879835511,0.75,2408.9,2407.9,1.3802]
["bitfinex","ETHUSD",1746879836101,0.75,2408.9,2408.0,0.0414648]
["bitfinex","ETHUSD",1746879836302,0.005,2409.0,2408.0,0.0414648]
["bitfinex","ETHUSD",1746879836818,0.005,2409.0,2407.9,0.8302]
["bitfinex","ETHUSD",1746879836977,0.005,2409.0,2408.0,6.748]
["bitfinex","ETHUSD",1746879837813,0.005,2409.0,2408.1,6.78447334]
["bitfinex","ETHUSD",1746879838017,0.005,2409.0,2408.1,6.743]
["bitfinex","ETHUSD",1746879838434,0.8293,2408.9,2408.1,6.743]
["bitfinex","ETHUSD",1746879838733,0.05189601,2408.8,2408.1,6.743]
["bitfinex","ETHUSD",1746879838925,1.25765931,2408.9,2408.1,6.743]
["bitfinex","ETHUSD",1746879839128,0.8293,2408.7,2408.2,3.372]
["bitfinex","ETHUSD",1746879839438,0.8293,2408.5,2407.3,15.7305]
["bitfinex","ETHUSD",1746879839607,0.8293,2408.5,2407.4,6.735]
["bitfinex","ETHUSD",1746879840816,0.8293,2408.9,2407.7,3.0]
["bitfinex","ETHUSD",1746879841144,0.8293,2408.9,2407.8,0.04147092]
["bitfinex","ETHUSD",1746879841442,0.8293,2408.9,2407.9,0.7835]
["bitfinex","ETHUSD",1746879841607,0.8293,2408.9,2408.0,6.77546867]
["bitfinex","ETHUSD",1746879841808,0.8293,2408.9,2408.0,6.734]
["bitfinex","ETHUSD",1746879842009,0.8293,2408.9,2408.1,6.733]
["bitfinex","ETHUSD",1746879843513,0.8293,2408.9,2408.2,6.722]
["bitfinex","ETHUSD",1746879844032,0.8293,2408.9,2408.3,0.04147822]
["bitfinex","ETHUSD",1746879844420,0.05189347,2408.8,2408.2,6.722]
["bitfinex","ETHUSD",1746879844616,0.05189347,2408.8,2408.3,0.04147824]
["bitfinex","ETHUSD",1746879844958,0.8042,2408.7,2408.4,6.718]
["bitfinex","ETHUSD",1746879845522,0.85610145,2408.7,2408.3,6.714]
["bitfinex","ETHUSD",1746879846441,0.8042,2408.6,2408.3,6.714]
["bitfinex","ETHUSD",1746879847860,0.8042,2408.4,2408.0,6.7]
["bitfinex","ETHUSD",1746879848736,0.05190731,2408.3,2408.0,6.7]
["bitfinex","ETHUSD",1746879848949,0.8042,2408.2,2408.0,6.7]
["bitfinex","ETHUSD",1746879850060,0.8042,2408.2,2408.0,3.372]
["bitfinex","ETHUSD",1746879850261,0.8042,2408.0,2407.5,3.372]
["bitfinex","ETHUSD",1746879850445,0.85612112,2407.9,2407.5,3.372]
["bitfinex","ETHUSD",1746879850645,0.05191588,2407.8,2407.5,3.372]
["bitfinex","ETHUSD",1746879850852,0.85611976,2407.9,2407.5,3.372]
["bitfinex","ETHUSD",1746879851159,0.8042,2407.9,2407.5,3.372]
["bitfinex","ETHUSD",1746879851461,0.85611717,2407.8,2407.5,3.372]
["bitfinex","ETHUSD",1746879852166,0.8042,2407.7,2407.5,3.372]
["bitfinex","ETHUSD",1746879852319,0.85612451,2407.6,2407.5,3.372]
["bitfinex","ETHUSD",1746879852649,0.8042,2407.6,2407.5,3.372]
["bitfinex","ETHUSD",1746879855321,0.05192434,2407.7,2407.5,3.331]
["bitfinex","ETHUSD",1746879855322,0.85612434,2407.7,2407.5,3.331]
["bitfinex","ETHUSD",1746879855526,0.8042,2408.1,2407.6,3.313]
["bitfinex","ETHUSD",1746879856469,0.8042,2408.8,2407.7,0.04150958]
["bitfinex","ETHUSD",1746879856782,0.05190247,2408.7,2407.6,4.0711]
["bitfinex","ETHUSD",1746879856969,0.8042,2408.6,2407.6,4.0711]
["bitfinex","ETHUSD",1746879857295,0.8042,2408.4,2407.6,3.313]
["bitfinex","ETHUSD",1746879857503,0.8042,2408.2,2407.6,3.313]
["bitfinex","ETHUSD",1746879857773,0.05191169,2408.1,2407.7,3.326]
["bitfinex","ETHUSD",1746879858976,0.8042,2408.2,2407.8,0.02353632]
["bitfinex","ETHUSD",1746879859651,0.8042,2408.2,2407.7,3.326]
["bitfinex","ETHUSD",1746879860480,0.8042,2408.2,2407.8,0.02352727]
["bitfinex","ETHUSD",1746879861369,0.8042,2408.2,2407.8,0.02352722]
["bitfinex","ETHUSD",1746879862290,0.8042,2408.2,2407.8,0.02352721]
["bitfinex","ETHUSD",1746879863427,0.8042,2408.2,2407.6,3.313]
["bitfinex","ETHUSD",1746879863710,0.7503,2407.9,2407.2,3.313]
["bitfinex","ETHUSD",1746879864005,0.05192304,2407.8,2407.1,6.605]
["bitfinex","ETHUSD",1746879865279,0.05192304,2407.8,2407.2,0.02355275]
["bitfinex","ETHUSD",1746879865713,0.05192304,2407.8,2407.1,6.605]
["bitfinex","ETHUSD",1746879866220,0.7503,2407.7,2407.1,6.605]
["bitfinex","ETHUSD",1746879866381,0.05192184,2407.6,2407.1,6.605]
["bitfinex","ETHUSD",1746879866579,0.77188499,2407.6,2407.1,6.605]
["bitfinex","ETHUSD",1746879867001,0.34493233,2408.3,2407.2,0.02356131]
["bitfinex","ETHUSD",1746879867002,0.7503,2408.0,2407.2,0.02356131]
["bitfinex","ETHUSD",1746879867215,0.7503,2408.0,2407.2,0.02353185]
["bitfinex","ETHUSD",1746879868009,0.05191143,2408.3,2407.2,0.02353185]
["bitfinex","ETHUSD",1746879868201,0.86971143,2408.3,2407.2,0.02353185]
["bitfinex","ETHUSD",1746879868405,0.8178,2408.3,2407.3,0.8317]
["bitfinex","ETHUSD",1746879868900,0.8178,2408.3,2407.4,0.02351474]
["bitfinex","ETHUSD",1746879869095,3.05190291,2408.7,2407.4,0.02351474]
["bitfinex","ETHUSD",1746879869317,0.8178,2408.9,2407.6,0.8317]
["bitfinex","ETHUSD",1746879869472,0.8178,2408.9,2407.8,0.8317]
["bitfinex","ETHUSD",1746879869681,0.005,2409.0,2408.3,7.77640961]
["bitfinex","ETHUSD",1746879869879,0.005,2409.0,2408.8,0.8317]
["bitfinex","ETHUSD",1746879870174,0.005,2409.0,2408.9,14.9634503]
["bitfinex","ETHUSD",1746879870506,0.005,2409.0,2408.9,15.7717]
["bitfinex","ETHUSD",1746879871295,0.005,2409.0,2408.9,22.3857]
["bitfinex","ETHUSD",1746879871899,0.005,2409.0,2408.9,22.3847]
["bitfinex","ETHUSD",1746879873581,0.005,2409.0,2408.9,18.254]
["bitfinex","ETHUSD",1746879873781,0.005,2409.0,2408.9,21.546]
["bitfinex","ETHUSD",1746879874077,0.005,2409.0,2408.9,21.544]
["bitfinex","ETHUSD",1746879874273,0.005,2409.0,2408.9,22.8644]
["bitfinex","ETHUSD",1746879874719,0.005,2409.0,2408.9,22.3144]
["bitfinex","ETHUSD",1746879875790,0.005,2409.0,2408.9,15.7104]
["bitfinex","ETHUSD",1746879876005,0.005,2409.0,2408.9,22.3274]
["bitfinex","ETHUSD",1746879876205,0.005,2409.0,2408.9,21.557]
["bitfinex","ETHUSD",1746879880923,0.8198,2408.9,2408.1,0.7627]
["bitfinex","ETHUSD",1746879881095,0.05189728,2408.8,2408.1,6.597]
["bitfinex","ETHUSD",1746879881286,0.8198,2408.9,2408.2,0.02350354]
["bitfinex","ETHUSD",1746879881622,0.005,2409.0,2408.3,0.7627]
["bitfinex","ETHUSD",1746879881819,0.005,2409.0,2408.4,0.0234827]
["bitfinex","ETHUSD",1746879882589,0.005,2409.0,2408.3,0.7627]
["bitfinex","ETHUSD",1746879882818,0.005,2409.0,2408.4,0.02348275]
["bitfinex","ETHUSD",1746879882999,0.005,2409.0,2408.4,4.40248275]
["bitfinex","ETHUSD",1746879883202,0.005,2409.0,2408.4,0.02348275]
["bitfinex","ETHUSD",1746879883721,0.005,2409.0,2408.1,3.312]
["bitfinex","ETHUSD",1746879884021,0.005,2409.0,2408.4,3.278]
["bitfinex","ETHUSD",1746879884209,0.005,2409.0,2408.5,0.02349648]
["bitfinex","ETHUSD",1746879884523,0.005,2409.0,2408.4,3.278]
["bitfinex","ETHUSD",1746879884894,0.7324094,2409.0,2408.4,3.278]
["bitfinex","ETHUSD",1746879885225,0.87169376,2408.9,2408.5,3.27]
["bitfinex","ETHUSD",1746879885821,0.8198,2408.9,2408.4,3.267]
["bitfinex","ETHUSD",1746879888029,0.82646188,2408.9,2408.4,3.267]
["bitfinex","ETHUSD",1746879888905,0.7905,2408.7,2408.1,3.312]
["bitfinex","ETHUSD",1746879889105,0.43614572,2408.6,2408.1,6.566]
["bitfinex","ETHUSD",1746879889312,3.7905,2408.5,2408.1,6.566]
["bitfinex","ETHUSD",1746879889617,0.0519086,2408.4,2408.1,6.566]
["bitfinex","ETHUSD",1746879891108,0.7905,2408.3,2408.1,6.566]
["bitfinex","ETHUSD",1746879891440,0.05190857,2408.2,2408.1,6.566]
["bitfinex","ETHUSD",1746879891644,0.47589039,2408.2,2407.6,3.28]
["bitfinex","ETHUSD",1746879892423,3.47589039,2408.2,2407.6,3.28]
["bitfinex","ETHUSD",1746879892719,0.7905,2408.1,2407.6,3.28]
["bitfinex","ETHUSD",1746879892919,0.05191599,2408.0,2407.6,3.28]
["bitfinex","ETHUSD",1746879893120,0.7905,2408.1,2407.7,0.02354095]
["bitfinex","ETHUSD",1746879893325,0.05191081,2408.0,2407.6,3.28]
["bitfinex","ETHUSD",1746879893628,0.05191081,2408.0,2407.6,6.513]
["bitfinex","ETHUSD",1746879894137,0.43615189,2408.0,2407.6,6.513]
["bitfinex","ETHUSD",1746879895010,0.7958,2407.9,2407.6,3.28]
["bitfinex","ETHUSD",1746879895242,0.05192041,2407.8,2407.6,3.28]
["bitfinex","ETHUSD",1746879895748,0.8059,2407.7,2407.2,6.504]
["bitfinex","ETHUSD",1746879895964,4.20330961,2407.3,2406.1,0.21662397]
["bitfinex","ETHUSD",1746879896114,3.05193835,2407.2,2406.1,6.73362397]
["bitfinex","ETHUSD",1746879896312,3.05193835,2407.2,2406.2,0.02358555]
["bitfinex","ETHUSD",1746879896647,0.8059,2407.3,2406.2,0.02358555]
["bitfinex","ETHUSD",1746879896819,0.05193123,2407.2,2406.1,6.517]
["bitfinex","ETHUSD",1746879897018,0.36883438,2407.2,2406.2,0.02357143]
["bitfinex","ETHUSD",1746879897519,0.31690315,2407.2,2406.2,0.02357143]
["bitfinex","ETHUSD",1746879897733,0.85783123,2407.3,2406.1,6.517]
["bitfinex","ETHUSD",1746879898164,1.24361435,2407.3,2406.2,0.02357663]
["bitfinex","ETHUSD",1746879898330,1.19168312,2407.3,2406.3,0.02357057]
["bitfinex","ETHUSD",1746879898848,1.19168312,2407.3,2406.1,6.517]
["bitfinex","ETHUSD",1746879899051,0.051928,2407.2,2406.1,6.517]
["bitfinex","ETHUSD",1746879899429,1.11740755,2407.3,2406.2,0.02357448]
["bitfinex","ETHUSD",1746879899664,0.8059,2407.3,2406.3,0.8292]
["bitfinex","ETHUSD",1746879899867,0.8059,2407.3,2406.4,0.02355791]
["bitfinex","ETHUSD",1746879900525,0.7948,2407.6,2406.5,0.8292]
["bitfinex","ETHUSD",1746879900747,1.10291382,2407.6,2406.6,14.94]
["bitfinex","ETHUSD",1746879900952,1.10291382,2407.6,2406.7,6.504]
["bitfinex","ETHUSD",1746879901153,1.10291382,2407.6,2406.8,0.02355343]
["bitfinex","ETHUSD",1746879901763,1.10291382,2407.6,2406.7,6.504]
["bitfinex","ETHUSD",1746879901944,1.10291382,2407.6,2406.8,0.02355348]
["bitfinex","ETHUSD",1746879902355,0.7948,2407.6,2406.8,0.02355348]
["bitfinex","ETHUSD",1746879902553,0.7948,2407.6,2406.7,6.504]
["bitfinex","ETHUSD",1746879902853,0.7948,2407.6,2406.8,0.02356044]
["bitfinex","ETHUSD",1746879903462,0.7948,2407.6,2406.7,6.504]
["bitfinex","ETHUSD",1746879903966,0.7948,2407.6,2406.8,0.02355058]
["bitfinex","ETHUSD",1746879904464,1.10120138,2407.6,2406.8,0.02355058]
["bitfinex","ETHUSD",1746879905163,3.05192573,2407.8,2406.8,0.02355058]
["bitfinex","ETHUSD",1746879905364,0.7755,2408.3,2407.0,0.8255]
["bitfinex","ETHUSD",1746879905570,0.7755,2408.3,2407.2,0.8255]
["bitfinex","ETHUSD",1746879905869,0.7755,2408.3,2407.3,6.502]
["bitfinex","ETHUSD",1746879906238,0.7755,2408.3,2407.4,0.02352064]
["bitfinex","ETHUSD",1746879906441,0.05190583,2408.2,2407.3,6.502]
["bitfinex","ETHUSD",1746879906631,0.7755,2408.1,2407.3,6.502]
["bitfinex","ETHUSD",1746879906854,0.05191403,2408.0,2407.3,6.502]
["bitfinex","ETHUSD",1746879907158,0.7755,2408.1,2407.4,0.02353704]
["bitfinex","ETHUSD",1746879907366,0.7755,2408.1,2407.3,6.502]
["bitfinex","ETHUSD",1746879908909,0.05190723,2408.0,2407.3,6.502]
["bitfinex","ETHUSD",1746879909179,0.7755,2407.9,2407.3,6.502]
["bitfinex","ETHUSD",1746879909576,0.7755,2407.9,2407.4,0.02354363]
["bitfinex","ETHUSD",1746879910270,0.7755,2407.9,2407.3,6.502]
["bitfinex","ETHUSD",1746879911574,0.7755,2407.9,2407.4,0.02354331]
["bitfinex","ETHUSD",1746879913491,0.7755,2407.9,2407.3,6.502]
["bitfinex","ETHUSD",1746879913694,0.0519145,2407.8,2407.3,6.502]
["bitfinex","ETHUSD",1746879913998,0.05191784,2407.8,2407.3,6.502]
["bitfinex","ETHUSD",1746879914202,0.7719,2407.7,2407.3,6.502]
["bitfinex","ETHUSD",1746879914379,0.7719,2407.5,2406.6,14.94]
["bitfinex","ETHUSD",1746879914583,0.7719,2407.1,2406.8,3.196]
["bitfinex","ETHUSD",1746879914815,3.27542039,2407.2,2406.8,3.196]
["bitfinex","ETHUSD",1746879914816,0.05193384,2407.0,2406.8,3.196]
["bitfinex","ETHUSD",1746879915018,3.27542039,2407.2,2406.8,3.196]
["bitfinex","ETHUSD",1746879915019,4.04732039,2406.9,2406.8,3.196]
["bitfinex","ETHUSD",1746879915213,4.45724602,2406.9,2406.8,3.196]
["bitfinex","ETHUSD",1746879915429,7.45724602,2406.9,2406.8,3.196]
["bitfinex","ETHUSD",1746879915725,0.7719,2406.9,2406.8,3.196]
["bitfinex","ETHUSD",1746879916725,0.7719,2406.9,2406.8,3.196]
["bitfinex","ETHUSD",1746879918404,0.82383935,2406.9,2406.3,3.196]
["bitfinex","ETHUSD",1746879918608,3.39383611,2406.8,2406.3,3.196]
["bitfinex","ETHUSD",1746879918786,0.88384618,2406.7,2406.3,3.196]
["bitfinex","ETHUSD",1746879918999,1.31161441,2406.7,2406.3,3.196]
["bitfinex","ETHUSD",1746879919606,1.19157551,2406.7,2406.3,3.196]
["bitfinex","ETHUSD",1746879920328,0.8319,2406.6,2406.3,3.196]
["bitfinex","ETHUSD",1746879920510,0.8319,2406.4,2406.3,3.196]
["bitfinex","ETHUSD",1746879922594,0.8319,2406.4,2406.0,2.0]
["bitfinex","ETHUSD",1746879922791,0.8319,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1746879922991,0.05195525,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1746879924539,0.8319,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1746879925599,3.44579028,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1746879925798,4.66555931,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1746879925997,1.2717232,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1746879926229,1.21976903,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1746879926436,1.21976903,2406.1,2406.0,0.22471337]
["bitfinex","ETHUSD",1746879926437,8.16360514,2406.1,2406.0,0.22471337]
["bitfinex","ETHUSD",1746879926733,0.792,2405.9,2405.4,3.197]
["bitfinex","ETHUSD",1746879926952,0.05196627,2405.8,2405.4,3.197]
["bitfinex","ETHUSD",1746879930152,0.792,2405.9,2405.5,3.17763413]
["bitfinex","ETHUSD",1746879930653,0.7677,2406.3,2405.5,3.17763413]
["bitfinex","ETHUSD",1746879931139,0.05195126,2406.2,2405.5,3.154]
["bitfinex","ETHUSD",1746879931306,0.7677,2406.3,2405.5,3.154]
["bitfinex","ETHUSD",1746879931930,0.7677,2406.3,2405.6,0.02361151]
["bitfinex","ETHUSD",1746879932661,0.7677,2406.3,2405.5,3.154]
["bitfinex","ETHUSD",1746879932959,0.05195127,2406.2,2405.5,3.154]
["bitfinex","ETHUSD",1746879934041,0.7677,2406.3,2405.6,0.02362017]
["bitfinex","ETHUSD",1746879935054,0.05195107,2406.2,2405.5,3.154]
["bitfinex","ETHUSD",1746879937798,0.05195107,2406.2,2405.5,3.17762283]
["bitfinex","ETHUSD",1746879938264,3.81965688,2406.3,2405.5,3.17762283]
["bitfinex","ETHUSD",1746879938434,3.81965688,2406.3,2405.5,3.154]
["bitfinex","ETHUSD",1746879940265,3.81965688,2406.3,2405.4,3.197]
["bitfinex","ETHUSD",1746879940472,0.7932,2406.0,2405.5,3.114]
["bitfinex","ETHUSD",1746879940636,0.05196125,2405.9,2405.5,3.114]
["bitfinex","ETHUSD",1746879943186,0.7932,2406.0,2405.5,3.13762204]
["bitfinex","ETHUSD",1746879944691,0.7932,2406.0,2405.5,3.114]
["bitfinex","ETHUSD",1746879944901,0.0519579,2405.9,2405.6,3.096]
["bitfinex","ETHUSD",1746879951610,0.0519579,2405.9,2405.5,3.067]
["bitfinex","ETHUSD",1746879952174,0.0519579,2405.9,2405.5,3.064]
["bitfinex","ETHUSD",1746879953666,3.28155819,2405.8,2404.9,0.7867]
["bitfinex","ETHUSD",1746879953995,0.7521,2405.6,2405.0,6.157]
["bitfinex","ETHUSD",1746879954201,0.05197001,2405.5,2405.0,6.157]
["bitfinex","ETHUSD",1746879954773,0.7521,2405.6,2405.1,0.02364902]
["bitfinex","ETHUSD",1746879957694,0.7521,2405.6,2405.0,6.157]
["bitfinex","ETHUSD",1746879959615,0.7521,2405.6,2405.1,0.02363449]
["bitfinex","ETHUSD",1746879960188,0.7521,2405.6,2405.0,6.157]
["bitfinex","ETHUSD",1746879960386,0.7521,2405.6,2405.0,3.1]
["bitfinex","ETHUSD",1746879960587,0.05196276,2405.5,2405.1,3.035]
["bitfinex","ETHUSD",1746879961113,0.43236904,2405.5,2405.1,3.035]
["bitfinex","ETHUSD",1746879961707,1.7101927,2405.4,2405.1,3.035]
["bitfinex","ETHUSD",1746879961916,0.8125,2405.2,2405.0,3.1]
["bitfinex","ETHUSD",1746879962116,0.8125,2405.6,2405.1,3.05665223]
["bitfinex","ETHUSD",1746879962411,2.5226927,2405.8,2405.2,6.141]
["bitfinex","ETHUSD",1746879963016,0.05196379,2405.7,2405.2,6.141]
["bitfinex","ETHUSD",1746879963385,0.36916221,2405.7,2405.2,6.141]
["bitfinex","ETHUSD",1746879963610,0.31719842,2405.7,2405.2,6.141]
["bitfinex","ETHUSD",1746879963786,0.86446384,2405.8,2405.2,6.141]
["bitfinex","ETHUSD",1746879964193,2.57465654,2405.8,2405.2,6.141]
["bitfinex","ETHUSD",1746879964587,0.86446384,2405.8,2405.2,6.141]
["bitfinex","ETHUSD",1746879965515,2.57465654,2405.8,2405.2,6.141]
["bitfinex","ETHUSD",1746879965716,0.86446384,2405.8,2405.3,3.041]
["bitfinex","ETHUSD",1746879965918,0.41474295,2405.7,2405.3,3.041]
["bitfinex","ETHUSD",1746879966212,0.05196666,2405.6,2405.2,3.101]
["bitfinex","ETHUSD",1746879966518,0.8125,2405.5,2405.3,3.04]
["bitfinex","ETHUSD",1746879966728,3.36369516,2405.8,2405.3,3.04]
["bitfinex","ETHUSD",1746879967028,0.8125,2405.7,2405.3,3.04]
["bitfinex","ETHUSD",1746879967434,0.8125,2405.7,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879967597,0.31172512,2405.8,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879967791,0.05196129,2405.8,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879967997,0.36321915,2405.8,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879968823,0.31125786,2405.8,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879969131,0.86446131,2405.9,2405.3,3.0636367]
["bitfinex","ETHUSD",1746879969305,0.86446131,2405.9,2405.3,0.0236367]
["bitfinex","ETHUSD",1746879969503,0.86446131,2405.9,2405.4,3.03]
["bitfinex","ETHUSD",1746879969890,0.8125,2405.9,2405.4,3.03]
["bitfinex","ETHUSD",1746879970212,0.05196133,2405.8,2405.4,3.03]
["bitfinex","ETHUSD",1746879970599,0.05196133,2405.8,2405.5,3.101]
["bitfinex","ETHUSD",1746879971106,0.36019757,2405.8,2405.5,3.101]
["bitfinex","ETHUSD",1746879971304,0.36019477,2405.8,2405.6,3.023]
["bitfinex","ETHUSD",1746879971525,0.05195853,2405.8,2405.6,3.023]
["bitfinex","ETHUSD",1746879971928,0.7953,2405.6,2404.9,3.101]
["bitfinex","ETHUSD",1746879972101,3.7953,2405.2,2404.5,2.08187708]
["bitfinex","ETHUSD",1746879972303,0.05197493,2405.1,2404.6,6.128]
["bitfinex","ETHUSD",1746879972838,3.7953,2405.2,2404.7,0.0236666]
["bitfinex","ETHUSD",1746879973015,0.7953,2405.2,2404.7,0.0236666]
["bitfinex","ETHUSD",1746879973417,0.7953,2405.2,2404.6,6.128]
["bitfinex","ETHUSD",1746879973618,0.7953,2405.2,2404.7,0.02365926]
["bitfinex","ETHUSD",1746879973816,0.05197515,2405.1,2404.6,3.101]
["bitfinex","ETHUSD",1746879974019,0.76499924,2405.1,2404.8,3.027]
["bitfinex","ETHUSD",1746879976401,0.76499924,2405.1,2404.6,3.101]
["bitfinex","ETHUSD",1746879976720,0.76499924,2405.1,2404.8,3.018]
["bitfinex","ETHUSD",1746879978841,3.2829657,2405.0,2404.7,3.008]
["bitfinex","ETHUSD",1746879979053,0.7759,2404.8,2404.7,3.008]
["bitfinex","ETHUSD",1746879979235,0.7759,2404.8,2404.6,3.007]
["bitfinex","ETHUSD",1746879979571,3.33495166,2404.7,2404.6,3.007]
["bitfinex","ETHUSD",1746879979737,0.7759,2404.8,2404.3,6.032]
["bitfinex","ETHUSD",1746879979738,0.82788596,2404.8,2404.3,6.032]
["bitfinex","ETHUSD",1746879981998,0.05198596,2404.8,2404.4,0.8309]
["bitfinex","ETHUSD",1746879982337,0.0519855,2405.2,2404.4,0.85457998]
["bitfinex","ETHUSD",1746879984547,0.82787708,2405.3,2404.4,0.85457998]
["bitfinex","ETHUSD",1746879985042,3.82787708,2405.3,2404.4,0.8309]
["bitfinex","ETHUSD",1746879986666,3.82787708,2405.3,2404.5,0.02365933]
["bitfinex","ETHUSD",1746879987164,3.82787708,2405.3,2404.6,6.019]
["bitfinex","ETHUSD",1746879987369,0.71108428,2405.2,2404.6,6.019]
["bitfinex","ETHUSD",1746879987529,3.82787836,2405.3,2404.7,0.0236657]
["bitfinex","ETHUSD",1746879987887,5.53830234,2405.3,2404.7,0.0236657]
["bitfinex","ETHUSD",1746879988452,0.82787836,2405.3,2404.7,0.0236657]
["bitfinex","ETHUSD",1746879988659,0.31465851,2405.8,2404.7,0.0236657]
["bitfinex","ETHUSD",1746879988660,0.8159,2405.7,2404.8,0.811]
["bitfinex","ETHUSD",1746879988828,0.8159,2406.0,2404.9,3.83463588]
["bitfinex","ETHUSD",1746879989150,1.12186663,2406.0,2405.0,14.956]
["bitfinex","ETHUSD",1746879989350,1.12186663,2406.0,2405.1,0.02362484]
["bitfinex","ETHUSD",1746879989553,1.12186663,2406.0,2405.2,6.017]
["bitfinex","ETHUSD",1746879989730,1.71042398,2405.9,2405.3,0.02362485]
["bitfinex","ETHUSD",1746879990132,1.71042398,2405.9,2405.4,0.811]
["bitfinex","ETHUSD",1746879990320,1.71042398,2405.9,2405.5,0.02362488]
["bitfinex","ETHUSD",1746879990724,1.71042398,2405.9,2405.4,0.811]
["bitfinex","ETHUSD",1746879992163,1.71042398,2405.9,2405.5,0.02361987]
["bitfinex","ETHUSD",1746879992340,1.71042398,2405.9,2405.4,0.811]
["bitfinex","ETHUSD",1746879995476,1.71042398,2405.5,2405.2,6.017]
["bitfinex","ETHUSD",1746879995768,1.71042398,2405.7,2405.2,6.017]
["bitfinex","ETHUSD",1746879996464,2.02051122,2405.7,2405.2,6.017]
["bitfinex","ETHUSD",1746879996959,0.8159,2406.0,2405.3,0.02364158]
["bitfinex","ETHUSD",1746879998267,1.71042398,2406.1,2405.4,0.8154]
["bitfinex","ETHUSD",1746879998465,1.71042398,2406.1,2405.5,0.02361718]
["bitfinex","ETHUSD",1746879999131,2.0213211,2406.1,2405.5,0.02361718]
["bitfinex","ETHUSD",1746880002367,0.7901,2406.3,2405.5,0.02361718]
["bitfinex","ETHUSD",1746880002567,1.71042398,2406.4,2405.6,0.8154]
["bitfinex","ETHUSD",1746880003068,1.71042398,2406.4,2405.7,4.379]
["bitfinex","ETHUSD",1746880003278,1.71042398,2406.4,2405.8,6.014]
["bitfinex","ETHUSD",1746880004368,1.71042398,2406.4,2405.9,0.02360361]
["bitfinex","ETHUSD",1746880004573,1.71042398,2406.4,2405.8,6.014]
["bitfinex","ETHUSD",1746880004873,1.71042398,2406.4,2405.9,0.02360364]
["bitfinex","ETHUSD",1746880005070,1.71042398,2406.4,2405.8,6.014]
["bitfinex","ETHUSD",1746880005282,1.71042398,2406.4,2405.9,0.02360364]
["bitfinex","ETHUSD",1746880008386,1.71042398,2406.4,2405.8,6.014]
["bitfinex","ETHUSD",1746880008687,1.71042398,2406.4,2405.9,0.02360384]
["bitfinex","ETHUSD",1746880009045,1.71042398,2406.4,2405.8,6.014]
["bitfinex","ETHUSD",1746880009352,0.60194746,2406.3,2405.6,0.8154]
["bitfinex","ETHUSD",1746880009570,1.71042398,2405.7,2405.6,2.988]
["bitfinex","ETHUSD",1746880009769,1.71042398,2405.7,2405.6,5.976]
["bitfinex","ETHUSD",1746880011469,2.49722398,2405.9,2405.6,5.976]
["bitfinex","ETHUSD",1746880011651,0.55,2406.2,2405.6,5.976]
["bitfinex","ETHUSD",1746880011856,1.76238407,2406.1,2405.6,5.99962314]
["bitfinex","ETHUSD",1746880014061,1.76238407,2406.1,2405.6,5.976]
["bitfinex","ETHUSD",1746880014485,2.54918407,2406.1,2405.6,5.976]
["bitfinex","ETHUSD",1746880014696,2.54918407,2406.1,2405.7,0.7956]
["bitfinex","ETHUSD",1746880014697,0.3068785,2406.1,2405.7,0.7956]
["bitfinex","ETHUSD",1746880014904,1.71042398,2406.2,2405.7,0.7956]
["bitfinex","ETHUSD",1746880015081,0.0519569,2406.1,2405.7,0.7956]
["bitfinex","ETHUSD",1746880017198,1.71042398,2406.2,2405.7,0.7956]
["bitfinex","ETHUSD",1746880017403,1.71042398,2406.0,2405.7,0.7956]
["bitfinex","ETHUSD",1746880018812,1.71042398,2406.2,2405.7,0.7956]
["bitfinex","ETHUSD",1746880019012,1.71042398,2406.2,2405.8,0.02362055]
["bitfinex","ETHUSD",1746880019317,1.71042398,2406.2,2405.7,0.7956]
["bitfinex","ETHUSD",1746880019719,1.71042398,2406.2,2405.8,0.02361302]
["bitfinex","ETHUSD",1746880021322,1.71042398,2406.4,2405.8,0.02361302]
["bitfinex","ETHUSD",1746880021628,1.71042398,2406.4,2405.7,0.7956]
["bitfinex","ETHUSD",1746880021991,1.71042398,2406.2,2405.7,0.7956]
["bitfinex","ETHUSD",1746880022421,1.71042398,2406.0,2405.7,0.7956]
["bitfinex","ETHUSD",1746880022736,1.71042398,2406.0,2405.6,5.976]
["bitfinex","ETHUSD",1746880024918,1.71042398,2406.0,2405.5,0.02362266]
["bitfinex","ETHUSD",1746880025118,1.71042398,2406.0,2405.6,5.974]
["bitfinex","ETHUSD",1746880025547,1.71042398,2406.0,2405.5,0.02362266]
["bitfinex","ETHUSD",1746880025754,1.71042398,2406.0,2405.6,5.973]
["bitfinex","ETHUSD",1746880026154,1.71042398,2406.2,2405.7,0.83122272]
["bitfinex","ETHUSD",1746880026324,0.7981,2406.6,2405.7,0.83122272]
["bitfinex","ETHUSD",1746880026325,1.71042398,2406.4,2405.7,0.83122272]
["bitfinex","ETHUSD",1746880026826,1.71042398,2406.2,2405.7,0.8076]
["bitfinex","ETHUSD",1746880027619,1.71042398,2406.2,2405.8,0.02361114]
["bitfinex","ETHUSD",1746880027843,1.71042398,2406.3,2405.8,0.02361114]
["bitfinex","ETHUSD",1746880029970,0.05194843,2406.4,2405.8,0.02361114]
["bitfinex","ETHUSD",1746880030122,1.71042398,2406.5,2405.8,0.02361114]
["bitfinex","ETHUSD",1746880032070,1.71042398,2406.3,2405.8,0.02361114]
["bitfinex","ETHUSD",1746880032238,1.71042398,2405.9,2405.7,0.8076]
["bitfinex","ETHUSD",1746880032570,1.71042398,2405.9,2405.8,5.972]
["bitfinex","ETHUSD",1746880035683,1.71042398,2405.9,2405.8,2.988]
["bitfinex","ETHUSD",1746880035886,1.71042398,2405.9,2405.8,5.972]
["bitfinex","ETHUSD",1746880038322,0.2228577,2407.0,2406.0,4.379]
["bitfinex","ETHUSD",1746880038607,0.21678236,2408.1,2407.2,0.8197]
["bitfinex","ETHUSD",1746880038895,0.8041,2408.2,2407.3,15.99434555]
["bitfinex","ETHUSD",1746880039102,0.83243301,2408.2,2407.3,20.917]
["bitfinex","ETHUSD",1746880039597,0.02833301,2408.2,2407.4,0.04152896]
["bitfinex","ETHUSD",1746880040107,3.02833301,2408.4,2407.4,0.04152896]
["bitfinex","ETHUSD",1746880040265,3.0,2408.1,2407.5,5.967]
["bitfinex","ETHUSD",1746880040459,0.02833301,2408.0,2407.6,5.967]
["bitfinex","ETHUSD",1746880040677,3.02833301,2408.1,2407.6,5.967]
["bitfinex","ETHUSD",1746880040878,0.02833301,2408.1,2407.6,5.967]
["bitfinex","ETHUSD",1746880041079,3.02833301,2408.1,2407.6,5.967]
["bitfinex","ETHUSD",1746880041281,0.63041748,2408.0,2407.6,5.967]
["bitfinex","ETHUSD",1746880041588,0.63041748,2408.0,2407.3,14.95]
["bitfinex","ETHUSD",1746880041790,0.02833301,2408.0,2407.4,5.965]
["bitfinex","ETHUSD",1746880041985,0.02833301,2408.3,2407.4,5.965]
["bitfinex","ETHUSD",1746880042310,0.02833301,2408.3,2407.5,0.04152968]
["bitfinex","ETHUSD",1746880042909,0.02833301,2408.3,2407.6,0.8197]
["bitfinex","ETHUSD",1746880043411,0.57833301,2408.4,2407.6,0.8197]
["bitfinex","ETHUSD",1746880043613,0.4382433,2408.3,2407.6,0.8197]
["bitfinex","ETHUSD",1746880043788,0.02833301,2408.2,2407.6,0.8197]
["bitfinex","ETHUSD",1746880043981,0.4382433,2408.3,2407.7,0.04152969]
["bitfinex","ETHUSD",1746880044879,0.55,2408.8,2407.8,0.8053]
["bitfinex","ETHUSD",1746880044880,0.8052,2408.8,2407.8,0.8053]
["bitfinex","ETHUSD",1746880045084,0.02833301,2409.4,2408.0,0.8053]
["bitfinex","ETHUSD",1746880045085,4.08104178,2409.1,2408.0,0.8053]
["bitfinex","ETHUSD",1746880045280,0.03499489,2408.9,2408.1,5.964]
["bitfinex","ETHUSD",1746880045482,0.03499489,2408.9,2408.2,0.04151884]
["bitfinex","ETHUSD",1746880046411,0.03499489,2408.9,2408.0,0.8053]
["bitfinex","ETHUSD",1746880046412,0.02833301,2408.8,2408.3,6.7693]
["bitfinex","ETHUSD",1746880046593,3.28250366,2408.9,2408.4,5.963]
["bitfinex","ETHUSD",1746880046794,0.35991668,2408.8,2408.5,14.941]
["bitfinex","ETHUSD",1746880047392,0.35991668,2408.8,2408.6,5.962]
["bitfinex","ETHUSD",1746880047596,0.35991668,2408.8,2408.7,5.962]
["bitfinex","ETHUSD",1746880048541,0.02833301,2408.8,2408.7,5.962]
["bitfinex","ETHUSD",1746880048712,0.00666188,2408.9,2408.7,5.962]
["bitfinex","ETHUSD",1746880049147,0.00666188,2408.9,2408.8,0.7872]
["bitfinex","ETHUSD",1746880049347,0.00666188,2408.9,2408.8,0.82871535]
["bitfinex","ETHUSD",1746880050150,0.00666188,2408.9,2408.8,1.10311394]
["bitfinex","ETHUSD",1746880051626,0.00666188,2408.9,2408.8,7.06511394]
["bitfinex","ETHUSD",1746880051843,5.0,2410.3,2408.9,0.55]
["bitfinex","ETHUSD",1746880052031,5.0,2410.3,2409.4,3.27584178]
["bitfinex","ETHUSD",1746880052251,5.0,2410.3,2409.5,6.00348718]
["bitfinex","ETHUSD",1746880052445,5.0,2410.3,2409.6,5.962]
["bitfinex","ETHUSD",1746880052641,5.0,2410.3,2409.7,0.04148718]
["bitfinex","ETHUSD",1746880052965,5.0,2410.3,2409.9,0.7872]
["bitfinex","ETHUSD",1746880053130,5.0,2410.3,2410.1,0.813]
["bitfinex","ETHUSD",1746880053335,5.0,2410.3,2410.2,9.81448496]
["bitfinex","ETHUSD",1746880053663,3.05390458,2410.3,2410.2,9.81448496]
["bitfinex","ETHUSD",1746880053829,3.05390458,2410.3,2410.2,0.813]
["bitfinex","ETHUSD",1746880054229,3.05390458,2410.3,2410.2,6.773]
["bitfinex","ETHUSD",1746880054650,3.05390458,2410.3,2410.2,7.08164184]
["bitfinex","ETHUSD",1746880054864,3.05390458,2410.3,2410.2,10.08164184]
["bitfinex","ETHUSD",1746880055263,3.05390458,2410.3,2410.2,6.773]
["bitfinex","ETHUSD",1746880055986,3.05390458,2410.3,2410.2,6.772]
["bitfinex","ETHUSD",1746880056139,3.05390458,2410.3,2410.2,6.771]
["bitfinex","ETHUSD",1746880058486,3.05390458,2410.3,2410.2,5.958]
["bitfinex","ETHUSD",1746880058787,3.05390458,2410.3,2409.8,14.935]
["bitfinex","ETHUSD",1746880058935,3.05390458,2410.3,2410.2,5.957]
["bitfinex","ETHUSD",1746880059398,3.05390458,2410.3,2409.8,14.935]
["bitfinex","ETHUSD",1746880059536,3.05390458,2410.3,2410.2,5.956]
["bitfinex","ETHUSD",1746880059873,3.05390458,2410.3,2409.8,14.935]
["bitfinex","ETHUSD",1746880060042,3.27584178,2410.1,2409.4,0.7622]
["bitfinex","ETHUSD",1746880060247,0.02833301,2410.0,2409.5,20.884]
["bitfinex","ETHUSD",1746880060667,0.02833301,2410.0,2409.5,14.928]
["bitfinex","ETHUSD",1746880060837,0.74134049,2410.0,2409.5,14.928]
["bitfinex","ETHUSD",1746880061043,0.74134049,2410.0,2409.6,5.956]
["bitfinex","ETHUSD",1746880061884,3.74134049,2410.0,2409.1,0.7622]
["bitfinex","ETHUSD",1746880062086,3.27584178,2409.8,2409.2,14.928]
["bitfinex","ETHUSD",1746880062289,3.02833301,2410.0,2409.3,0.04150486]
["bitfinex","ETHUSD",1746880062439,3.0,2410.0,2409.3,0.04150486]
["bitfinex","ETHUSD",1746880062789,0.02833301,2409.9,2409.4,5.956]
["bitfinex","ETHUSD",1746880062941,0.02833301,2409.9,2409.5,0.04149816]
["bitfinex","ETHUSD",1746880063142,3.8259,2410.2,2409.5,0.7622]
["bitfinex","ETHUSD",1746880063353,3.08223759,2410.3,2409.5,0.7622]
["bitfinex","ETHUSD",1746880063584,3.05390458,2410.3,2409.5,0.7622]
["bitfinex","ETHUSD",1746880065049,0.02833301,2410.2,2409.5,0.7622]
["bitfinex","ETHUSD",1746880065778,4.10174178,2410.1,2409.2,15.6902]
["bitfinex","ETHUSD",1746880066068,3.02833301,2410.0,2409.2,15.6902]
["bitfinex","ETHUSD",1746880066262,3.02833301,2410.0,2409.3,5.952]
["bitfinex","ETHUSD",1746880067245,3.0,2410.0,2409.4,0.04150313]
["bitfinex","ETHUSD",1746880067467,0.85423301,2410.1,2409.4,0.80370313]
["bitfinex","ETHUSD",1746880067756,0.8259,2410.1,2409.5,5.953]
["bitfinex","ETHUSD",1746880068073,3.05390458,2410.3,2409.6,0.04149231]
["bitfinex","ETHUSD",1746880068873,3.05390458,2410.3,2409.5,5.953]
["bitfinex","ETHUSD",1746880069177,0.02833301,2410.2,2409.6,5.953]
["bitfinex","ETHUSD",1746880069338,0.02833301,2410.2,2409.4,0.7622]
["bitfinex","ETHUSD",1746880069544,0.02833301,2410.2,2409.5,5.953]
["bitfinex","ETHUSD",1746880069876,0.74714095,2410.2,2409.5,5.99449823]
["bitfinex","ETHUSD",1746880070053,0.02833301,2410.2,2409.5,5.953]
["bitfinex","ETHUSD",1746880070253,0.02833301,2410.2,2409.6,0.04149582]
["bitfinex","ETHUSD",1746880070653,0.02833301,2410.2,2409.5,5.953]
["bitfinex","ETHUSD",1746880070878,0.02833301,2410.2,2409.5,5.99449806]
["bitfinex","ETHUSD",1746880071848,0.83,2410.1,2409.6,5.952]
["bitfinex","ETHUSD",1746880072179,0.02833301,2410.0,2409.7,5.952]
["bitfinex","ETHUSD",1746880072777,0.02833301,2410.0,2409.3,0.04149949]
["bitfinex","ETHUSD",1746880073074,0.8162,2409.8,2409.4,5.952]
["bitfinex","ETHUSD",1746880074374,0.8162,2410.1,2409.5,0.04150009]
["bitfinex","ETHUSD",1746880074679,0.8162,2410.1,2409.4,5.952]
["bitfinex","ETHUSD",1746880074848,3.08223759,2410.3,2409.5,0.04149339]
["bitfinex","ETHUSD",1746880075557,3.08223759,2410.3,2409.4,5.952]
["bitfinex","ETHUSD",1746880075948,3.0,2410.2,2409.4,5.952]
["bitfinex","ETHUSD",1746880076148,0.02833301,2410.1,2409.5,5.952]
["bitfinex","ETHUSD",1746880076862,3.0,2410.2,2409.6,5.99349412]
["bitfinex","ETHUSD",1746880077069,3.0,2410.2,2409.6,0.04149412]
["bitfinex","ETHUSD",1746880077271,0.02833301,2410.1,2409.7,5.952]
["bitfinex","ETHUSD",1746880077849,0.7738,2410.0,2409.7,5.952]
["bitfinex","ETHUSD",1746880078786,0.7738,2410.0,2409.3,0.7957]
["bitfinex","ETHUSD",1746880078960,0.7738,2410.0,2409.8,5.951]
["bitfinex","ETHUSD",1746880079885,0.7738,2410.0,2409.9,5.951]
["bitfinex","ETHUSD",1746880082187,0.80213301,2410.0,2409.3,0.7957]
["bitfinex","ETHUSD",1746880082356,0.80213301,2410.0,2409.2,14.928]
["bitfinex","ETHUSD",1746880082556,0.80213301,2410.0,2409.3,5.951]
["bitfinex","ETHUSD",1746880082953,0.80213301,2410.0,2409.4,5.951]
["bitfinex","ETHUSD",1746880083488,3.27584178,2409.8,2409.5,5.951]
["bitfinex","ETHUSD",1746880083687,0.7881,2409.6,2409.2,14.928]
["bitfinex","ETHUSD",1746880083867,0.7881,2409.6,2409.3,5.951]
["bitfinex","ETHUSD",1746880084053,0.7881,2409.6,2409.2,14.928]
["bitfinex","ETHUSD",1746880084401,0.02833301,2409.5,2409.2,14.928]
["bitfinex","ETHUSD",1746880084599,0.7881,2409.6,2409.3,5.951]
["bitfinex","ETHUSD",1746880085597,0.7881,2409.6,2408.7,0.7553]
["bitfinex","ETHUSD",1746880085598,3.30417479,2409.5,2408.7,0.7553]
["bitfinex","ETHUSD",1746880085754,3.30417479,2409.5,2408.8,17.903]
["bitfinex","ETHUSD",1746880086111,3.30417479,2409.5,2408.9,2.975]
["bitfinex","ETHUSD",1746880086306,0.7881,2409.6,2408.9,3.01650622]
["bitfinex","ETHUSD",1746880086471,4.06394178,2409.8,2408.9,3.01650622]
["bitfinex","ETHUSD",1746880087097,0.7881,2409.4,2409.0,5.951]
["bitfinex","ETHUSD",1746880088584,0.81643301,2409.4,2409.0,5.951]
["bitfinex","ETHUSD",1746880088765,0.7881,2409.4,2409.0,5.951]
["bitfinex","ETHUSD",1746880089207,0.7881,2409.6,2409.0,5.951]
["bitfinex","ETHUSD",1746880089411,0.7881,2409.9,2409.2,0.7553]
["bitfinex","ETHUSD",1746880089614,0.7881,2409.9,2409.3,0.04149961]
["bitfinex","ETHUSD",1746880090583,0.7881,2409.9,2409.2,0.7553]
["bitfinex","ETHUSD",1746880091915,4.06394178,2410.0,2409.2,0.7553]
["bitfinex","ETHUSD",1746880092114,0.02833301,2409.9,2409.2,0.7553]
["bitfinex","ETHUSD",1746880092294,0.02833301,2409.9,2409.3,5.99149916]
["bitfinex","ETHUSD",1746880093318,0.02833301,2409.9,2409.3,0.04149916]
["bitfinex","ETHUSD",1746880093621,0.02833301,2409.9,2409.4,5.95]
["bitfinex","ETHUSD",1746880093809,0.7881,2410.0,2409.5,0.04150012]
["bitfinex","ETHUSD",1746880094008,0.7881,2410.0,2409.4,5.95]
["bitfinex","ETHUSD",1746880094211,0.02833301,2409.9,2409.4,5.95]
["bitfinex","ETHUSD",1746880094902,0.02833301,2409.9,2409.2,0.7553]
["bitfinex","ETHUSD",1746880095078,0.02833301,2409.9,2409.3,5.99149838]
["bitfinex","ETHUSD",1746880095605,0.7881,2410.0,2409.3,5.99149838]
["bitfinex","ETHUSD",1746880095814,0.02833301,2410.1,2409.3,5.99149838]
["bitfinex","ETHUSD",1746880096212,3.84200458,2410.3,2409.4,0.7553]
["bitfinex","ETHUSD",1746880096400,3.84200458,2410.3,2409.5,0.0414898]
["bitfinex","ETHUSD",1746880100227,3.05390458,2410.3,2409.6,4.10104178]
["bitfinex","ETHUSD",1746880100435,3.05390458,2410.3,2410.1,4.367]
["bitfinex","ETHUSD",1746880100780,3.05390458,2410.3,2410.2,15.7512]
["bitfinex","ETHUSD",1746880100781,0.15310867,2410.3,2410.2,15.7512]
["bitfinex","ETHUSD",1746880101028,0.15310867,2410.3,2410.2,21.6972]
["bitfinex","ETHUSD",1746880101193,0.15310867,2410.3,2410.2,15.7512]
["bitfinex","ETHUSD",1746880101391,1.35520071,2410.5,2410.4,5.7422]
["bitfinex","ETHUSD",1746880101623,1.35246436,2410.5,2410.4,5.1922]
["bitfinex","ETHUSD",1746880101786,1.35246436,2410.5,2410.4,13.62470784]
["bitfinex","ETHUSD",1746880101986,5.0,2410.8,2410.7,0.8252]
["bitfinex","ETHUSD",1746880102246,5.0,2410.8,2410.7,8.5095128]
["bitfinex","ETHUSD",1746880102438,5.0,2410.8,2410.7,11.19284178]
["bitfinex","ETHUSD",1746880102439,1.19223698,2410.8,2410.7,11.19284178]
["bitfinex","ETHUSD",1746880102742,5.0,2411.1,2410.9,4.367]
["bitfinex","ETHUSD",1746880102894,5.0,2411.1,2411.0,8.63227505]
["bitfinex","ETHUSD",1746880103440,5.0,2411.1,2411.0,8.945]
["bitfinex","ETHUSD",1746880103944,5.0,2411.1,2410.5,3.27584178]
["bitfinex","ETHUSD",1746880104092,5.0,2411.1,2410.6,5.945]
["bitfinex","ETHUSD",1746880104720,5.0,2411.1,2410.7,5.945]
["bitfinex","ETHUSD",1746880105099,5.7698,2411.1,2410.8,5.945]
["bitfinex","ETHUSD",1746880105744,5.7698,2411.1,2410.2,14.926]
["bitfinex","ETHUSD",1746880105896,5.7698,2411.1,2410.3,5.944]
["bitfinex","ETHUSD",1746880106092,5.7698,2411.1,2410.2,14.926]
["bitfinex","ETHUSD",1746880106399,4.04564178,2410.9,2410.3,5.944]
["bitfinex","ETHUSD",1746880106594,0.40739748,2410.8,2410.3,5.98548499]
["bitfinex","ETHUSD",1746880106816,4.04564178,2410.9,2410.3,5.98548499]
["bitfinex","ETHUSD",1746880107019,0.7698,2410.9,2410.3,5.98548499]
["bitfinex","ETHUSD",1746880107297,0.7698,2410.9,2410.3,5.944]
["bitfinex","ETHUSD",1746880107729,0.7698,2410.9,2410.4,0.04147847]
["bitfinex","ETHUSD",1746880108228,5.0,2411.1,2410.4,0.04147847]
["bitfinex","ETHUSD",1746880110033,5.0,2411.1,2410.5,5.943]
["bitfinex","ETHUSD",1746880110372,5.0,2411.1,2410.6,0.0414753]
["bitfinex","ETHUSD",1746880112034,5.8009,2411.1,2410.7,2.972]
["bitfinex","ETHUSD",1746880112231,0.02833301,2411.0,2410.8,2.971]
["bitfinex","ETHUSD",1746880112440,5.8009,2411.1,2410.8,3.01247877]
["bitfinex","ETHUSD",1746880112858,5.0,2411.1,2410.8,3.01247877]
["bitfinex","ETHUSD",1746880113619,5.0,2411.1,2410.8,2.971]
["bitfinex","ETHUSD",1746880113941,5.0,2411.1,2410.9,3.194]
["bitfinex","ETHUSD",1746880114431,5.0,2411.1,2411.0,0.0414681]
["bitfinex","ETHUSD",1746880114633,3.8204262,2411.1,2411.0,13.87830988]
["bitfinex","ETHUSD",1746880114836,3.39440643,2411.1,2411.0,14.48484668]
["bitfinex","ETHUSD",1746880115039,3.39440643,2411.1,2411.0,11.29084668]
["bitfinex","ETHUSD",1746880115936,3.39440643,2411.1,2411.0,16.58584178]
["bitfinex","ETHUSD",1746880116657,3.39440643,2411.1,2411.0,32.64122178]
["bitfinex","ETHUSD",1746880116859,3.39440643,2411.1,2411.0,24.94396178]
["bitfinex","ETHUSD",1746880117025,3.39440643,2411.1,2411.0,15.17113278]
["bitfinex","ETHUSD",1746880117221,3.39440643,2411.1,2411.0,5.942]
["bitfinex","ETHUSD",1746880117425,3.39440643,2411.1,2411.0,8.942]
["bitfinex","ETHUSD",1746880117733,3.39440643,2411.1,2410.7,3.27584178]
["bitfinex","ETHUSD",1746880117954,3.39440643,2411.1,2410.3,0.6480049]
["bitfinex","ETHUSD",1746880118152,3.39440643,2411.1,2410.6,7.64284178]
["bitfinex","ETHUSD",1746880118350,3.39440643,2411.1,2410.7,3.0]
["bitfinex","ETHUSD",1746880118553,3.39440643,2411.1,2410.8,2.988]
["bitfinex","ETHUSD",1746880118871,3.39440643,2411.1,2410.9,0.04147073]
["bitfinex","ETHUSD",1746880119030,3.39440643,2411.1,2411.0,2.972]
["bitfinex","ETHUSD",1746880119735,3.39440643,2411.1,2411.0,3.01346882]
["bitfinex","ETHUSD",1746880119934,3.39440643,2411.1,2411.0,6.01346882]
["bitfinex","ETHUSD",1746880120143,3.39440643,2411.1,2411.0,13.6563106]
["bitfinex","ETHUSD",1746880120361,3.39440643,2411.1,2411.0,13.61484178]
["bitfinex","ETHUSD",1746880121384,3.39440643,2411.1,2411.0,3.0]
["bitfinex","ETHUSD",1746880121886,3.39440643,2411.1,2411.0,9.00146839]
["bitfinex","ETHUSD",1746880122034,3.39440643,2411.1,2411.0,8.96]
["bitfinex","ETHUSD",1746880122235,3.39440643,2411.1,2411.0,13.327]
["bitfinex","ETHUSD",1746880122445,3.39440643,2411.1,2411.0,13.877]
["bitfinex","ETHUSD",1746880122765,4.35216498,2411.6,2411.5,7.917]
["bitfinex","ETHUSD",1746880122969,5.0,2412.1,2411.7,4.917]
["bitfinex","ETHUSD",1746880123269,5.0,2412.1,2412.0,3.0]
["bitfinex","ETHUSD",1746880123488,5.0,2412.1,2411.9,3.0]
["bitfinex","ETHUSD",1746880123984,5.0,2412.1,2411.9,3.31227864]
["bitfinex","ETHUSD",1746880124364,5.0,2412.1,2412.0,6.022]
["bitfinex","ETHUSD",1746880124967,5.0,2412.1,2412.0,6.021]
["bitfinex","ETHUSD",1746880125488,5.0,2412.1,2411.8,14.915]
["bitfinex","ETHUSD",1746880125698,5.0,2412.1,2411.9,6.096]
["bitfinex","ETHUSD",1746880125877,5.0,2412.1,2412.0,7.779]
["bitfinex","ETHUSD",1746880126196,5.0,2412.9,2412.1,3.0]
["bitfinex","ETHUSD",1746880126358,5.0,2412.9,2412.1,6.27584178]
["bitfinex","ETHUSD",1746880126554,5.0,2412.9,2412.1,3.0]
["bitfinex","ETHUSD",1746880127157,5.0,2412.9,2412.2,0.04144683]
["bitfinex","ETHUSD",1746880127480,5.0,2412.9,2412.3,3.0]
["bitfinex","ETHUSD",1746880128574,5.8321,2412.6,2411.8,14.915]
["bitfinex","ETHUSD",1746880128778,6.0,2412.4,2411.9,6.133]
["bitfinex","ETHUSD",1746880128995,5.0,2412.4,2412.0,0.04145283]
["bitfinex","ETHUSD",1746880129294,5.0,2412.4,2411.9,6.133]
["bitfinex","ETHUSD",1746880129889,5.0,2412.4,2412.0,3.04145131]
["bitfinex","ETHUSD",1746880130062,5.0,2412.4,2412.0,3.0]
["bitfinex","ETHUSD",1746880130470,5.0,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746880131192,5.0,2412.4,2412.3,0.0414443]
["bitfinex","ETHUSD",1746880132363,5.0,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746880132765,5.0,2412.4,2412.3,6.152]
["bitfinex","ETHUSD",1746880133991,5.0,2412.4,2412.3,6.19344558]
["bitfinex","ETHUSD",1746880134791,5.0,2412.4,2412.3,6.152]
["bitfinex","ETHUSD",1746880138369,0.769,2412.3,2412.2,3.046]
["bitfinex","ETHUSD",1746880138574,0.769,2412.3,2412.2,6.148]
["bitfinex","ETHUSD",1746880138806,0.769,2412.3,2412.2,6.149]
["bitfinex","ETHUSD",1746880139164,5.0,2412.4,2412.2,6.149]
["bitfinex","ETHUSD",1746880139368,5.0,2412.4,2412.3,0.04144856]
["bitfinex","ETHUSD",1746880139674,5.0,2412.4,2412.2,6.149]
["bitfinex","ETHUSD",1746880140164,5.0,2412.4,2412.3,0.0414494]
["bitfinex","ETHUSD",1746880140365,5.0,2412.4,2412.2,6.149]
["bitfinex","ETHUSD",1746880140958,5.0,2412.4,2411.8,14.915]
["bitfinex","ETHUSD",1746880141157,5.0,2412.4,2411.9,6.20445058]
["bitfinex","ETHUSD",1746880141405,0.769,2412.3,2411.9,0.04145058]
["bitfinex","ETHUSD",1746880141703,5.0,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746880141918,2.8670461,2412.4,2412.3,1.20147884]
["bitfinex","ETHUSD",1746880142064,2.43167364,2412.4,2412.3,1.20147884]
["bitfinex","ETHUSD",1746880142479,2.43167364,2412.4,2412.3,17.69139082]
["bitfinex","ETHUSD",1746880142722,2.43167364,2412.4,2412.3,17.14139082]
["bitfinex","ETHUSD",1746880146627,2.43167364,2412.4,2412.3,6.37539082]
["bitfinex","ETHUSD",1746880146929,2.43167364,2412.4,2412.3,9.375]
["bitfinex","ETHUSD",1746880147296,2.43167364,2412.4,2412.3,6.375]
["bitfinex","ETHUSD",1746880147626,2.43167364,2412.4,2412.3,6.371]
["bitfinex","ETHUSD",1746880147980,2.43167364,2412.4,2412.3,9.371]
["bitfinex","ETHUSD",1746880148984,2.43167364,2412.4,2412.3,3.0]
["bitfinex","ETHUSD",1746880149291,2.43167364,2412.4,2412.3,6.363]
["bitfinex","ETHUSD",1746880149493,2.43167364,2412.4,2412.3,9.404448]
["bitfinex","ETHUSD",1746880149896,2.43167364,2412.4,2412.3,13.771448]
["bitfinex","ETHUSD",1746880150115,2.43167364,2412.4,2412.3,13.73]
["bitfinex","ETHUSD",1746880152097,2.43167364,2412.4,2412.2,14.905]
["bitfinex","ETHUSD",1746880152337,2.43167364,2412.4,2412.3,6.36]
["bitfinex","ETHUSD",1746880152536,2.43167364,2412.4,2412.2,14.905]
["bitfinex","ETHUSD",1746880152723,2.43167364,2412.4,2412.3,6.40044643]
["bitfinex","ETHUSD",1746880152924,2.43167364,2412.4,2412.3,9.40044643]
["bitfinex","ETHUSD",1746880153102,2.43167364,2412.4,2412.3,13.76744643]
["bitfinex","ETHUSD",1746880153309,2.43167364,2412.4,2412.3,9.359]
["bitfinex","ETHUSD",1746880153641,0.8108,2412.3,2412.2,14.905]
["bitfinex","ETHUSD",1746880153825,0.8108,2412.3,2412.2,21.262]
["bitfinex","ETHUSD",1746880154207,1.13504736,2412.3,2412.2,3.164]
["bitfinex","ETHUSD",1746880154412,0.8108,2412.2,2411.9,3.191]
["bitfinex","ETHUSD",1746880154635,0.8108,2412.2,2411.6,0.04145598]
["bitfinex","ETHUSD",1746880154939,0.8108,2412.2,2411.7,3.192]
["bitfinex","ETHUSD",1746880155144,0.8108,2412.2,2411.8,0.04145597]
["bitfinex","ETHUSD",1746880155742,0.8108,2412.1,2411.8,3.192]
["bitfinex","ETHUSD",1746880155958,0.83913301,2412.1,2411.7,3.192]
["bitfinex","ETHUSD",1746880156131,0.83913301,2412.1,2411.5,14.904]
["bitfinex","ETHUSD",1746880156444,0.8108,2412.1,2411.6,3.23346321]
["bitfinex","ETHUSD",1746880157442,0.8108,2412.1,2411.7,3.155]
["bitfinex","ETHUSD",1746880157860,0.8108,2412.1,2411.5,14.904]
["bitfinex","ETHUSD",1746880158003,0.8108,2412.1,2411.8,6.344]
["bitfinex","ETHUSD",1746880158342,0.85353301,2412.0,2411.5,14.904]
["bitfinex","ETHUSD",1746880158547,0.8252,2412.0,2411.6,3.19446335]
["bitfinex","ETHUSD",1746880159514,0.8252,2412.0,2411.6,3.153]
["bitfinex","ETHUSD",1746880159715,0.8252,2412.0,2411.7,0.04145858]
["bitfinex","ETHUSD",1746880160555,0.8252,2412.0,2411.7,3.04145858]
["bitfinex","ETHUSD",1746880160728,0.8252,2412.3,2411.7,3.04145858]
["bitfinex","ETHUSD",1746880161058,2.43167364,2412.4,2411.7,3.04145858]
["bitfinex","ETHUSD",1746880162238,2.43167364,2412.4,2411.7,3.0]
["bitfinex","ETHUSD",1746880163137,2.43167364,2412.4,2411.8,0.04144671]
["bitfinex","ETHUSD",1746880163893,2.43167364,2412.4,2411.7,3.0]
["bitfinex","ETHUSD",1746880164392,2.43167364,2412.4,2411.6,3.0]
["bitfinex","ETHUSD",1746880164554,2.43167364,2412.4,2411.9,3.0]
["bitfinex","ETHUSD",1746880164968,2.43167364,2412.4,2411.5,14.904]
["bitfinex","ETHUSD",1746880165287,2.43167364,2412.4,2411.6,9.328]
["bitfinex","ETHUSD",1746880165493,2.43167364,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1746880165680,2.43167364,2412.4,2411.9,0.04144965]
["bitfinex","ETHUSD",1746880166082,2.43167364,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1746880166267,2.43167364,2412.4,2411.7,6.327]
["bitfinex","ETHUSD",1746880166268,0.8019,2412.3,2411.7,6.327]
["bitfinex","ETHUSD",1746880166469,0.8019,2412.3,2411.8,6.323]
["bitfinex","ETHUSD",1746880166670,0.8019,2412.3,2411.5,14.904]
["bitfinex","ETHUSD",1746880166671,1.15642368,2412.3,2411.9,3.192]
["bitfinex","ETHUSD",1746880166901,0.8019,2412.2,2411.5,14.904]
["bitfinex","ETHUSD",1746880167104,0.8019,2412.2,2411.6,6.3644603]
["bitfinex","ETHUSD",1746880167472,0.8019,2412.2,2411.7,3.13]
["bitfinex","ETHUSD",1746880168624,0.7965,2412.0,2411.8,6.316]
["bitfinex","ETHUSD",1746880169977,0.7965,2412.0,2411.5,14.904]
["bitfinex","ETHUSD",1746880170314,0.7965,2412.0,2411.6,6.309]
["bitfinex","ETHUSD",1746880170511,0.7965,2412.0,2411.6,3.192]
["bitfinex","ETHUSD",1746880170669,0.7965,2412.0,2411.7,3.114]
["bitfinex","ETHUSD",1746880173150,4.69782861,2410.9,2408.5,4.144]
["bitfinex","ETHUSD",1746880173293,0.7902,2409.2,2408.8,0.21634273]
["bitfinex","ETHUSD",1746880173651,0.7902,2409.2,2407.7,0.6521]
["bitfinex","ETHUSD",1746880173652,0.02833301,2409.1,2407.8,0.21100978]
["bitfinex","ETHUSD",1746880173949,0.7902,2409.2,2408.5,0.04151187]
["bitfinex","ETHUSD",1746880174292,0.7902,2409.2,2408.4,3.9797]
["bitfinex","ETHUSD",1746880174490,0.7902,2409.2,2408.5,0.04150437]
["bitfinex","ETHUSD",1746880174731,0.7902,2409.2,2408.4,1.3188]
["bitfinex","ETHUSD",1746880175093,0.7902,2409.2,2408.5,3.264]
["bitfinex","ETHUSD",1746880175295,0.7902,2409.2,2408.4,0.6667]
["bitfinex","ETHUSD",1746880175296,0.7902,2409.0,2408.4,0.6667]
["bitfinex","ETHUSD",1746880175517,4.16925002,2408.8,2408.4,0.6667]
["bitfinex","ETHUSD",1746880175692,4.16925002,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880176057,0.7902,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880179509,4.16925002,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880179727,4.58900832,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880179941,0.7902,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880184544,3.37905002,2408.9,2408.4,0.70821732]
["bitfinex","ETHUSD",1746880184841,0.7858,2408.8,2408.4,0.6667]
["bitfinex","ETHUSD",1746880187148,3.37905002,2408.6,2408.4,0.6667]
["bitfinex","ETHUSD",1746880187344,0.81413301,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880195167,0.7858,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880197153,0.7576,2408.9,2408.4,0.6667]
["bitfinex","ETHUSD",1746880197355,0.02833301,2408.8,2408.4,0.6667]
["bitfinex","ETHUSD",1746880197765,0.7576,2408.9,2408.4,0.6667]
["bitfinex","ETHUSD",1746880197935,0.7576,2408.9,2408.5,0.04151812]
["bitfinex","ETHUSD",1746880198135,0.7576,2408.9,2408.6,3.22]
["bitfinex","ETHUSD",1746880199664,0.02833301,2409.3,2408.7,0.04151464]
["bitfinex","ETHUSD",1746880199665,0.7585,2409.2,2408.7,0.04151464]
["bitfinex","ETHUSD",1746880200633,0.7585,2409.2,2408.6,3.22]
["bitfinex","ETHUSD",1746880200634,0.02833301,2409.1,2408.6,3.22]
["bitfinex","ETHUSD",1746880200831,0.55,2408.7,2408.4,0.6667]
["bitfinex","ETHUSD",1746880201077,4.68755002,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880201334,0.7585,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880202372,0.7585,2408.5,2408.4,3.8797]
["bitfinex","ETHUSD",1746880202572,3.37905002,2409.0,2408.4,3.8797]
["bitfinex","ETHUSD",1746880202573,0.7585,2408.8,2408.4,3.8797]
["bitfinex","ETHUSD",1746880203246,0.02833301,2409.1,2408.4,3.92121528]
["bitfinex","ETHUSD",1746880203563,0.85493301,2409.1,2408.4,3.92121528]
["bitfinex","ETHUSD",1746880203762,0.85493301,2409.1,2408.4,3.8797]
["bitfinex","ETHUSD",1746880204055,0.23250735,2409.0,2408.5,0.6521]
["bitfinex","ETHUSD",1746880204257,0.23250735,2409.0,2408.6,0.04150905]
["bitfinex","ETHUSD",1746880204459,0.85493301,2409.4,2408.6,0.04150905]
["bitfinex","ETHUSD",1746880205480,0.23255949,2409.3,2408.6,0.04150905]
["bitfinex","ETHUSD",1746880206091,0.23255949,2409.2,2408.7,3.199]
["bitfinex","ETHUSD",1746880206284,0.23255949,2409.2,2408.8,0.04150866]
["bitfinex","ETHUSD",1746880206775,0.23255949,2409.2,2408.9,3.211]
["bitfinex","ETHUSD",1746880206986,3.37905002,2409.6,2408.9,3.211]
["bitfinex","ETHUSD",1746880207184,0.48283378,2409.5,2408.9,3.211]
["bitfinex","ETHUSD",1746880207586,1.60904219,2409.4,2408.9,3.211]
["bitfinex","ETHUSD",1746880207773,0.02833301,2409.3,2408.9,3.211]
["bitfinex","ETHUSD",1746880208381,0.23244219,2409.2,2408.9,3.211]
["bitfinex","ETHUSD",1746880208766,0.23244219,2409.2,2409.0,3.6936123]
["bitfinex","ETHUSD",1746880209163,0.7925,2410.1,2409.0,3.6936123]
["bitfinex","ETHUSD",1746880209654,0.7925,2410.1,2409.0,3.0415123]
["bitfinex","ETHUSD",1746880209868,0.7925,2410.1,2409.1,0.6521]
["bitfinex","ETHUSD",1746880210075,0.7925,2410.1,2409.2,0.04149374]
["bitfinex","ETHUSD",1746880210275,0.7925,2410.1,2409.3,3.201]
["bitfinex","ETHUSD",1746880210462,0.7925,2410.1,2409.4,0.04149376]
["bitfinex","ETHUSD",1746880210663,0.7925,2410.1,2409.5,3.211]
["bitfinex","ETHUSD",1746880210858,0.7925,2410.1,2409.6,0.04149377]
["bitfinex","ETHUSD",1746880211065,0.02833301,2410.0,2409.5,3.211]
["bitfinex","ETHUSD",1746880211976,0.7925,2410.1,2409.6,0.04149844]
["bitfinex","ETHUSD",1746880212204,0.82083301,2410.1,2409.6,0.04149844]
["bitfinex","ETHUSD",1746880212613,0.82083301,2410.1,2409.5,3.211]
["bitfinex","ETHUSD",1746880213096,1.23374321,2410.1,2409.6,0.0414964]
["bitfinex","ETHUSD",1746880213681,0.8083,2410.4,2409.7,0.6521]
["bitfinex","ETHUSD",1746880213880,0.21099939,2411.0,2409.7,0.6521]
["bitfinex","ETHUSD",1746880213881,0.34479525,2410.5,2409.8,0.04148909]
["bitfinex","ETHUSD",1746880214179,3.37905002,2410.4,2409.9,3.185]
["bitfinex","ETHUSD",1746880214787,4.21568303,2410.7,2410.0,0.04148992]
["bitfinex","ETHUSD",1746880214978,3.37905002,2410.4,2410.1,3.21]
["bitfinex","ETHUSD",1746880215814,0.02833301,2410.3,2410.1,3.21]
["bitfinex","ETHUSD",1746880216119,0.39964816,2410.3,2410.1,3.21]
["bitfinex","ETHUSD",1746880216295,0.39964816,2410.3,2410.2,3.177]
["bitfinex","ETHUSD",1746880216495,1.20794816,2410.3,2410.2,3.177]
["bitfinex","ETHUSD",1746880216805,1.20794816,2410.3,2410.0,3.174]
["bitfinex","ETHUSD",1746880217117,3.37905002,2410.1,2410.0,3.173]
["bitfinex","ETHUSD",1746880217882,3.37905002,2410.1,2409.8,3.21]
["bitfinex","ETHUSD",1746880217883,3.83774984,2410.1,2409.8,3.21]
["bitfinex","ETHUSD",1746880218085,0.02833301,2410.0,2409.9,3.168]
["bitfinex","ETHUSD",1746880219221,3.37905002,2410.1,2409.9,3.168]
["bitfinex","ETHUSD",1746880219627,0.83663301,2410.3,2409.9,3.168]
["bitfinex","ETHUSD",1746880219918,3.37905002,2410.4,2409.9,3.20949163]
["bitfinex","ETHUSD",1746880220302,3.37905002,2410.7,2409.9,3.20949163]
["bitfinex","ETHUSD",1746880221107,3.37905002,2410.7,2410.0,0.6521]
["bitfinex","ETHUSD",1746880221316,3.37905002,2410.7,2410.1,0.04148257]
["bitfinex","ETHUSD",1746880221490,3.37905002,2410.7,2410.0,0.6521]
["bitfinex","ETHUSD",1746880221817,3.37905002,2411.0,2410.2,0.6521]
["bitfinex","ETHUSD",1746880222120,3.37905002,2411.0,2410.3,0.04147882]
["bitfinex","ETHUSD",1746880222317,3.37905002,2411.0,2410.4,3.21]
["bitfinex","ETHUSD",1746880222520,3.37905002,2411.0,2410.5,3.19447797]
["bitfinex","ETHUSD",1746880224634,3.37905002,2411.0,2410.5,0.04147797]
["bitfinex","ETHUSD",1746880224802,3.37905002,2410.7,2410.2,0.6521]
["bitfinex","ETHUSD",1746880224991,0.02833301,2411.0,2410.6,3.14]
["bitfinex","ETHUSD",1746880225192,3.40738303,2411.1,2410.6,3.14]
["bitfinex","ETHUSD",1746880225626,3.37905002,2411.1,2410.6,3.14]
["bitfinex","ETHUSD",1746880226138,1.3583,2410.7,2410.2,3.144]
["bitfinex","ETHUSD",1746880226316,3.37905002,2410.5,2410.2,3.144]
["bitfinex","ETHUSD",1746880226513,3.37905002,2410.5,2410.3,0.04148836]
["bitfinex","ETHUSD",1746880226824,3.37905002,2410.5,2410.2,3.144]
["bitfinex","ETHUSD",1746880228727,3.37905002,2410.8,2410.3,0.04148451]
["bitfinex","ETHUSD",1746880228925,3.37905002,2410.8,2410.4,0.6521]
["bitfinex","ETHUSD",1746880229116,3.69007324,2411.1,2410.5,0.04148006]
["bitfinex","ETHUSD",1746880229435,3.37905002,2411.1,2410.6,3.209]
["bitfinex","ETHUSD",1746880230799,3.37905002,2410.8,2410.6,3.209]
["bitfinex","ETHUSD",1746880231728,0.02833301,2410.7,2410.6,3.209]
["bitfinex","ETHUSD",1746880232511,3.37905002,2410.8,2410.6,3.209]
["bitfinex","ETHUSD",1746880233929,3.69492259,2411.1,2410.6,3.209]
["bitfinex","ETHUSD",1746880234115,3.37905002,2411.1,2410.8,0.6521]
["bitfinex","ETHUSD",1746880234320,3.37905002,2411.1,2410.9,3.116]
["bitfinex","ETHUSD",1746880235031,3.37905002,2411.1,2410.9,3.15747324]
["bitfinex","ETHUSD",1746880235432,3.37905002,2411.4,2410.9,3.15747324]
["bitfinex","ETHUSD",1746880237950,3.37905002,2411.4,2410.9,3.116]
["bitfinex","ETHUSD",1746880238351,3.37905002,2411.4,2411.0,0.04147043]
["bitfinex","ETHUSD",1746880239956,3.26739652,2411.3,2410.9,3.116]
["bitfinex","ETHUSD",1746880241156,3.26739652,2411.0,2410.9,3.116]
["bitfinex","ETHUSD",1746880241361,3.26739652,2411.0,2410.4,3.09]
["bitfinex","ETHUSD",1746880241574,3.26739652,2410.5,2410.4,3.09]
["bitfinex","ETHUSD",1746880241726,3.38433065,2410.5,2410.4,3.09]
["bitfinex","ETHUSD",1746880243477,3.38433065,2410.5,2410.3,3.117]
["bitfinex","ETHUSD",1746880243628,3.38433065,2410.5,2410.4,3.083]
["bitfinex","ETHUSD",1746880246132,3.38433065,2410.5,2410.3,3.117]
["bitfinex","ETHUSD",1746880246332,3.38433065,2410.5,2410.4,3.069]
["bitfinex","ETHUSD",1746880247570,3.38409311,2410.5,2410.4,3.069]
["bitfinex","ETHUSD",1746880247932,3.38409311,2410.5,2410.3,3.066]
["bitfinex","ETHUSD",1746880249476,3.38409311,2410.5,2410.1,3.81058587]
["bitfinex","ETHUSD",1746880249682,3.38409311,2410.5,2410.2,3.062]
["bitfinex","ETHUSD",1746880250736,3.38409311,2410.5,2410.1,3.7691]
["bitfinex","ETHUSD",1746880250939,3.38409311,2410.5,2410.2,3.056]
["bitfinex","ETHUSD",1746880251191,0.02833301,2410.4,2410.3,6.172]
["bitfinex","ETHUSD",1746880251467,3.38409311,2410.5,2410.3,6.172]
["bitfinex","ETHUSD",1746880251636,3.38409311,2410.5,2410.0,14.921]
["bitfinex","ETHUSD",1746880251834,0.02833301,2410.7,2410.4,3.054]
["bitfinex","ETHUSD",1746880252038,3.38409311,2410.5,2410.4,3.054]
["bitfinex","ETHUSD",1746880253440,3.38409311,2410.5,2410.3,3.117]
["bitfinex","ETHUSD",1746880253693,0.02833301,2410.4,2410.3,3.117]
["bitfinex","ETHUSD",1746880253972,0.02833301,2410.4,2410.3,6.163]
["bitfinex","ETHUSD",1746880254979,3.38409311,2410.5,2410.3,6.163]
["bitfinex","ETHUSD",1746880255788,0.02833301,2410.4,2410.3,6.163]
["bitfinex","ETHUSD",1746880255964,3.38409311,2410.5,2410.3,6.163]
["bitfinex","ETHUSD",1746880256164,0.02833301,2410.4,2410.3,3.117]
["bitfinex","ETHUSD",1746880256495,0.02833301,2410.4,2410.3,6.153]
["bitfinex","ETHUSD",1746880256878,0.26040996,2410.4,2410.3,6.153]
["bitfinex","ETHUSD",1746880258380,0.02833301,2410.4,2410.3,6.153]
["bitfinex","ETHUSD",1746880258714,0.02833301,2410.4,2410.3,6.8051]
["bitfinex","ETHUSD",1746880258864,3.38409311,2411.1,2410.4,0.04147911]
["bitfinex","ETHUSD",1746880259068,6.14077232,2411.4,2410.5,0.6521]
["bitfinex","ETHUSD",1746880259382,6.14077232,2411.4,2410.4,7.40847911]
["bitfinex","ETHUSD",1746880259383,6.14077232,2411.4,2410.7,0.6521]
["bitfinex","ETHUSD",1746880259546,6.14077232,2411.4,2410.9,0.6521]
["bitfinex","ETHUSD",1746880259751,6.14077232,2411.4,2411.0,6.20946937]
["bitfinex","ETHUSD",1746880260064,3.38409311,2411.4,2411.0,6.20946937]
["bitfinex","ETHUSD",1746880260264,3.41242612,2411.4,2411.0,6.168]
["bitfinex","ETHUSD",1746880260465,3.38409311,2411.1,2411.0,6.168]
["bitfinex","ETHUSD",1746880260984,3.38409311,2411.1,2411.0,6.163]
["bitfinex","ETHUSD",1746880261347,3.80450242,2411.1,2411.0,6.164]
["bitfinex","ETHUSD",1746880261851,0.82,2410.9,2410.7,3.048]
["bitfinex","ETHUSD",1746880262053,6.96242612,2410.8,2410.7,3.048]
["bitfinex","ETHUSD",1746880262247,7.19428103,2410.8,2410.7,3.048]
["bitfinex","ETHUSD",1746880262691,7.19428103,2410.8,2410.5,6.165]
["bitfinex","ETHUSD",1746880262887,7.99570913,2410.8,2410.5,6.165]
["bitfinex","ETHUSD",1746880263162,0.55,2410.6,2410.5,6.165]
["bitfinex","ETHUSD",1746880263362,0.57833301,2410.6,2410.5,6.165]
["bitfinex","ETHUSD",1746880264267,0.57833301,2410.7,2410.5,6.165]
["bitfinex","ETHUSD",1746880266211,0.02833301,2410.7,2410.5,6.165]
["bitfinex","ETHUSD",1746880266411,3.38409311,2410.8,2410.5,6.165]
["bitfinex","ETHUSD",1746880266612,0.02833301,2411.1,2410.6,0.69358522]
["bitfinex","ETHUSD",1746880266795,2.75667921,2411.4,2410.7,0.6521]
["bitfinex","ETHUSD",1746880266996,2.75667921,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1746880267179,2.75667921,2411.4,2411.0,0.6521]
["bitfinex","ETHUSD",1746880267504,2.75667921,2411.4,2411.2,3.0]
["bitfinex","ETHUSD",1746880267665,2.75667921,2411.4,2411.3,18.61456563]
["bitfinex","ETHUSD",1746880267871,2.75667921,2411.4,2411.3,18.5731]
["bitfinex","ETHUSD",1746880269583,3.26566456,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1746880269784,3.38001319,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746880270187,3.37766277,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746880270517,3.37766277,2412.0,2411.5,0.04146002]
["bitfinex","ETHUSD",1746880270725,3.37766277,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746880271829,3.37766277,2412.0,2411.5,0.04146263]
["bitfinex","ETHUSD",1746880274519,3.38001319,2412.3,2411.6,0.6521]
["bitfinex","ETHUSD",1746880274703,3.38001319,2412.3,2411.7,6.12445606]
["bitfinex","ETHUSD",1746880275618,3.38001319,2412.3,2411.7,6.083]
["bitfinex","ETHUSD",1746880276498,3.38001319,2412.3,2411.7,6.12445433]
["bitfinex","ETHUSD",1746880278698,2.43167364,2412.4,2411.7,6.12445433]
["bitfinex","ETHUSD",1746880278894,2.43167364,2412.4,2411.8,0.6521]
["bitfinex","ETHUSD",1746880279096,2.43167364,2412.4,2411.9,0.0414499]
["bitfinex","ETHUSD",1746880279420,2.43167364,2412.4,2411.8,3.6521]
["bitfinex","ETHUSD",1746880279594,2.43167364,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1746880279800,2.43167364,2412.4,2411.9,0.69354993]
["bitfinex","ETHUSD",1746880280893,2.43167364,2412.4,2411.9,0.6521]
["bitfinex","ETHUSD",1746880281507,2.43167364,2412.4,2412.0,0.04144971]
["bitfinex","ETHUSD",1746880281709,2.43167364,2412.4,2412.1,0.6521]
["bitfinex","ETHUSD",1746880281941,2.43167364,2412.4,2412.2,6.057]
["bitfinex","ETHUSD",1746880282735,2.43167364,2412.4,2412.1,0.6521]
["bitfinex","ETHUSD",1746880282895,2.43167364,2412.4,2412.3,6.056]
["bitfinex","ETHUSD",1746880283945,2.43167364,2412.4,2412.3,9.056]
["bitfinex","ETHUSD",1746880284147,1.41853901,2412.4,2412.3,10.2581]
["bitfinex","ETHUSD",1746880284444,4.98907244,2412.6,2412.5,0.6521]
["bitfinex","ETHUSD",1746880284642,4.98907244,2412.6,2412.5,15.5621]
["bitfinex","ETHUSD",1746880285333,4.98907244,2412.6,2412.5,21.6321]
["bitfinex","ETHUSD",1746880285719,4.98907244,2412.6,2412.5,24.004677]
["bitfinex","ETHUSD",1746880286446,4.98907244,2412.6,2412.5,21.6321]
["bitfinex","ETHUSD",1746880286657,4.98907244,2412.6,2412.5,0.6521]
["bitfinex","ETHUSD",1746880286805,4.98907244,2412.6,2412.5,6.7241]
["bitfinex","ETHUSD",1746880287010,4.98907244,2412.6,2412.5,9.76554381]
["bitfinex","ETHUSD",1746880287238,4.98907244,2412.6,2412.5,9.7241]
["bitfinex","ETHUSD",1746880287547,4.98907244,2412.6,2412.5,6.7241]
["bitfinex","ETHUSD",1746880288309,4.98907244,2412.6,2412.5,9.3783]
["bitfinex","ETHUSD",1746880288661,4.98907244,2412.6,2412.5,6.7221]
["bitfinex","ETHUSD",1746880288947,4.98907244,2412.6,2412.5,6.76354559]
["bitfinex","ETHUSD",1746880289114,4.98907244,2412.6,2412.5,6.7221]
["bitfinex","ETHUSD",1746880289320,4.98907244,2412.6,2412.5,6.7635444]
["bitfinex","ETHUSD",1746880289849,4.98907244,2412.6,2412.5,0.6521]
["bitfinex","ETHUSD",1746880290033,4.98907244,2412.6,2412.5,6.7271]
["bitfinex","ETHUSD",1746880291054,4.98907244,2412.6,2412.5,6.075]
["bitfinex","ETHUSD",1746880292364,4.98907244,2412.6,2412.4,14.908]
["bitfinex","ETHUSD",1746880292575,4.98907244,2412.6,2412.5,6.073]
["bitfinex","ETHUSD",1746880295145,4.98907244,2412.6,2412.5,6.051]
["bitfinex","ETHUSD",1746880296018,4.98907244,2412.6,2412.5,6.7031]
["bitfinex","ETHUSD",1746880297242,4.98907244,2412.6,2412.5,3.025]
["bitfinex","ETHUSD",1746880297440,4.98907244,2412.6,2412.5,6.053]
["bitfinex","ETHUSD",1746880305472,4.98907244,2412.6,2412.5,6.7051]
["bitfinex","ETHUSD",1746880308519,4.98907244,2412.6,2412.0,3.6521]
["bitfinex","ETHUSD",1746880308702,4.98907244,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746880309213,4.98907244,2412.6,2412.3,0.04144642]
["bitfinex","ETHUSD",1746880310119,4.98907244,2412.6,2412.4,0.6521]
["bitfinex","ETHUSD",1746880310291,4.98907244,2412.6,2412.5,0.04144645]
["bitfinex","ETHUSD",1746880310891,4.98907244,2412.6,2412.5,3.04844645]
["bitfinex","ETHUSD",1746880311485,4.98907244,2412.6,2412.5,5.665337]
["bitfinex","ETHUSD",1746880312325,4.98907244,2412.6,2412.5,3.007]
["bitfinex","ETHUSD",1746880312894,4.98907244,2412.6,2412.5,5.831237]
["bitfinex","ETHUSD",1746880313491,4.98907244,2412.6,2412.5,3.007]
["bitfinex","ETHUSD",1746880313945,4.98907244,2412.6,2412.5,17.911]
["bitfinex","ETHUSD",1746880314146,4.98907244,2412.6,2412.5,26.4801]
["bitfinex","ETHUSD",1746880314511,4.36294463,2412.6,2412.5,26.4801]
["bitfinex","ETHUSD",1746880315345,5.0,2412.9,2412.5,31.91780188]
["bitfinex","ETHUSD",1746880315649,5.0,2412.9,2412.8,7.367]
["bitfinex","ETHUSD",1746880315849,5.0,2412.9,2412.8,7.917]
["bitfinex","ETHUSD",1746880316147,5.0,2412.9,2412.8,7.367]
["bitfinex","ETHUSD",1746880316337,5.0,2412.9,2412.8,13.948]
["bitfinex","ETHUSD",1746880318111,5.0,2412.9,2412.8,9.03]
["bitfinex","ETHUSD",1746880318321,5.0,2412.9,2412.8,9.58]
["bitfinex","ETHUSD",1746880318529,5.0,2412.9,2412.8,9.03]
["bitfinex","ETHUSD",1746880318859,5.0,2412.9,2412.8,3.0]
["bitfinex","ETHUSD",1746880319061,5.0,2412.9,2412.8,9.58]
["bitfinex","ETHUSD",1746880319475,5.0,2412.9,2412.8,9.62143414]
["bitfinex","ETHUSD",1746880319683,5.0,2412.9,2412.8,20.931]
["bitfinex","ETHUSD",1746880320035,5.0,2412.9,2412.8,23.931]
["bitfinex","ETHUSD",1746880320377,5.0,2412.9,2412.8,17.901]
["bitfinex","ETHUSD",1746880320530,5.0,2412.9,2412.8,23.931]
["bitfinex","ETHUSD",1746880324741,5.0,2412.9,2412.8,24.481]
["bitfinex","ETHUSD",1746880326592,5.0,2412.9,2412.8,28.848]
["bitfinex","ETHUSD",1746880330932,2.0703125,2413.7,2412.8,31.332]
["bitfinex","ETHUSD",1746880331222,4.35281054,2413.9,2413.8,7.401]
["bitfinex","ETHUSD",1746880331533,4.35281054,2413.9,2413.8,18.71219395]
["bitfinex","ETHUSD",1746880331679,4.35281054,2413.9,2413.8,21.64802546]
["bitfinex","ETHUSD",1746880332114,4.35281054,2413.9,2413.8,18.14873665]
["bitfinex","ETHUSD",1746880332317,4.35281054,2413.9,2413.8,15.40380548]
["bitfinex","ETHUSD",1746880332684,4.35281054,2413.9,2413.8,19.53880548]
["bitfinex","ETHUSD",1746880333020,4.35281054,2413.9,2413.8,11.26261153]
["bitfinex","ETHUSD",1746880333378,4.35281054,2413.9,2413.8,14.26261153]
["bitfinex","ETHUSD",1746880333616,3.92610078,2413.9,2413.8,14.26261153]
["bitfinex","ETHUSD",1746880333818,0.01873396,2413.9,2413.8,19.03332272]
["bitfinex","ETHUSD",1746880333984,4.0940476,2414.2,2414.1,4.917]
["bitfinex","ETHUSD",1746880334194,4.0940476,2414.2,2414.1,3.55]
["bitfinex","ETHUSD",1746880334398,4.0940476,2414.2,2414.1,7.06425682]
["bitfinex","ETHUSD",1746880334717,4.0940476,2414.2,2414.1,11.43125682]
["bitfinex","ETHUSD",1746880335446,4.0940476,2414.2,2414.1,29.33125682]
["bitfinex","ETHUSD",1746880336633,4.0940476,2414.2,2414.1,31.03788822]
["bitfinex","ETHUSD",1746880337737,4.0940476,2414.2,2414.1,20.08388822]
["bitfinex","ETHUSD",1746880337908,4.0940476,2414.2,2414.1,26.61475722]
["bitfinex","ETHUSD",1746880338115,4.8640476,2414.2,2414.1,25.24967142]
["bitfinex","ETHUSD",1746880338325,5.35045236,2414.2,2414.1,6.045]
["bitfinex","ETHUSD",1746880338636,4.8640476,2414.2,2414.1,6.045]
["bitfinex","ETHUSD",1746880338794,4.8640476,2414.2,2412.6,1.482122]
["bitfinex","ETHUSD",1746880339000,4.0940476,2414.2,2412.6,1.482122]
["bitfinex","ETHUSD",1746880339194,0.77,2413.9,2412.6,1.482122]
["bitfinex","ETHUSD",1746880339812,0.77,2413.9,2412.7,0.04142744]
["bitfinex","ETHUSD",1746880340114,0.77,2413.9,2412.9,3.0]
["bitfinex","ETHUSD",1746880340332,0.77,2413.9,2413.0,0.04142747]
["bitfinex","ETHUSD",1746880340634,1.17609936,2413.9,2413.1,3.033]
["bitfinex","ETHUSD",1746880341345,0.77,2413.9,2413.2,0.0414282]
["bitfinex","ETHUSD",1746880341498,0.77,2413.9,2413.3,3.03]
["bitfinex","ETHUSD",1746880341704,0.77,2413.9,2413.4,0.04142823]
["bitfinex","ETHUSD",1746880342143,0.77,2413.9,2413.3,3.03]
["bitfinex","ETHUSD",1746880342443,0.77,2413.9,2413.4,0.04142757]
["bitfinex","ETHUSD",1746880343425,0.77,2413.9,2413.3,3.03]
["bitfinex","ETHUSD",1746880344023,0.77,2413.9,2413.4,3.019]
["bitfinex","ETHUSD",1746880344224,0.77,2413.9,2413.5,0.04142919]
["bitfinex","ETHUSD",1746880344441,0.77,2413.9,2413.6,13.027044]
["bitfinex","ETHUSD",1746880344844,0.77,2413.9,2413.4,3.019]
["bitfinex","ETHUSD",1746880344845,0.77,2413.9,2413.7,7.790003]
["bitfinex","ETHUSD",1746880345023,0.77,2413.9,2413.5,15.048495]
["bitfinex","ETHUSD",1746880345415,0.77,2413.9,2413.6,17.901]
["bitfinex","ETHUSD",1746880345621,4.0940476,2414.2,2413.7,8.82706972]
["bitfinex","ETHUSD",1746880345841,4.8640476,2414.2,2413.8,0.55]
["bitfinex","ETHUSD",1746880346047,4.8640476,2414.2,2413.9,19.430014]
["bitfinex","ETHUSD",1746880346347,4.8640476,2414.2,2414.0,3.017]
["bitfinex","ETHUSD",1746880346524,4.8640476,2414.2,2414.0,14.182051]
["bitfinex","ETHUSD",1746880346728,4.8640476,2414.2,2414.0,3.017]
["bitfinex","ETHUSD",1746880347736,4.8640476,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1746880347737,4.8640476,2414.2,2414.1,6.016]
["bitfinex","ETHUSD",1746880349156,4.8640476,2414.2,2413.6,14.896]
["bitfinex","ETHUSD",1746880349358,7.35670815,2414.2,2414.1,6.012]
["bitfinex","ETHUSD",1746880349536,7.35670815,2414.2,2413.7,3.005]
["bitfinex","ETHUSD",1746880349731,0.7951,2414.1,2413.7,3.005]
["bitfinex","ETHUSD",1746880349934,0.7951,2414.1,2413.8,3.005]
["bitfinex","ETHUSD",1746880350673,0.7951,2414.1,2413.9,3.005]
["bitfinex","ETHUSD",1746880350857,0.7951,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880351028,4.05776055,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880353362,4.08609356,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880354492,4.05776055,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880354688,0.7951,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880354839,0.82343301,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880355969,0.7951,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880356173,0.82343301,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880356374,0.7951,2414.1,2414.0,3.005]
["bitfinex","ETHUSD",1746880357253,0.7951,2414.1,2413.8,3.005]
["bitfinex","ETHUSD",1746880357443,0.82343301,2414.1,2413.9,3.005]
["bitfinex","ETHUSD",1746880362494,0.7719,2414.0,2411.8,2.484]
["bitfinex","ETHUSD",1746880362786,0.7719,2414.0,2409.3,14.485]
["bitfinex","ETHUSD",1746880362787,4.0940476,2414.2,2413.2,0.55255204]
["bitfinex","ETHUSD",1746880362985,4.0940476,2414.2,2413.3,0.55]
["bitfinex","ETHUSD",1746880363189,4.0940476,2414.2,2413.5,3.0]
["bitfinex","ETHUSD",1746880363574,4.0940476,2414.2,2413.5,7.356]
["bitfinex","ETHUSD",1746880363773,4.0940476,2414.2,2413.6,0.37529448]
["bitfinex","ETHUSD",1746880363990,4.0940476,2414.2,2413.8,3.0]
["bitfinex","ETHUSD",1746880364193,4.0940476,2414.2,2413.8,3.37529448]
["bitfinex","ETHUSD",1746880364803,0.8158,2414.0,2413.9,6.011]
["bitfinex","ETHUSD",1746880364969,0.84413301,2414.0,2413.9,3.006]
["bitfinex","ETHUSD",1746880365300,0.84413301,2414.0,2413.9,6.011]
["bitfinex","ETHUSD",1746880365796,0.8158,2414.0,2413.9,6.011]
["bitfinex","ETHUSD",1746880370017,4.0940476,2414.2,2413.9,6.011]
["bitfinex","ETHUSD",1746880370174,4.0940476,2414.2,2414.0,0.04142041]
["bitfinex","ETHUSD",1746880370922,4.0940476,2414.2,2414.0,0.41860358]
["bitfinex","ETHUSD",1746880371492,4.0940476,2414.2,2414.1,0.37718317]
["bitfinex","ETHUSD",1746880371811,4.0940476,2414.2,2414.1,9.46539017]
["bitfinex","ETHUSD",1746880372368,4.0940476,2414.2,2414.1,7.73318317]
["bitfinex","ETHUSD",1746880372673,0.99032888,2414.2,2414.1,8.28318317]
["bitfinex","ETHUSD",1746880373706,0.94041699,2414.2,2414.1,8.91889436]
["bitfinex","ETHUSD",1746880373908,0.94041699,2414.2,2414.1,9.51285401]
["bitfinex","ETHUSD",1746880374200,0.94041699,2414.2,2414.1,8.96030197]
["bitfinex","ETHUSD",1746880374968,0.94041699,2414.2,2414.1,9.61631791]
["bitfinex","ETHUSD",1746880376884,5.0,2414.5,2414.2,3.55]
["bitfinex","ETHUSD",1746880377089,5.0,2414.5,2414.4,7.906]
["bitfinex","ETHUSD",1746880377308,5.0,2414.5,2414.4,8.54171119]
["bitfinex","ETHUSD",1746880377713,5.0,2414.5,2414.4,11.45375204]
["bitfinex","ETHUSD",1746880377913,5.0,2414.5,2414.4,11.83093521]
["bitfinex","ETHUSD",1746880378488,5.0,2415.0,2414.6,7.906]
["bitfinex","ETHUSD",1746880378810,5.0,2415.0,2414.9,7.906]
["bitfinex","ETHUSD",1746880379109,0.8127,2416.7,2415.2,0.55]
["bitfinex","ETHUSD",1746880379334,2.82985557,2417.2,2415.6,0.55]
["bitfinex","ETHUSD",1746880379537,2.40715557,2417.2,2415.6,0.55]
["bitfinex","ETHUSD",1746880379741,0.8127,2416.6,2415.8,3.0]
["bitfinex","ETHUSD",1746880380047,0.8127,2416.3,2415.7,5.56451465]
["bitfinex","ETHUSD",1746880380354,0.8127,2416.3,2415.9,2.56151465]
["bitfinex","ETHUSD",1746880380899,0.8127,2416.3,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880381099,3.26266055,2416.1,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880381333,3.67302991,2416.1,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880381738,0.41036936,2416.1,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880381942,0.8127,2416.3,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880382104,0.84103301,2416.3,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880382642,0.8127,2416.3,2415.9,2.24132532]
["bitfinex","ETHUSD",1746880383340,0.8127,2416.3,2416.0,0.04138859]
["bitfinex","ETHUSD",1746880383943,0.8127,2416.3,2416.0,1.47863623]
["bitfinex","ETHUSD",1746880384156,0.41802189,2416.2,2416.1,3.002]
["bitfinex","ETHUSD",1746880384535,0.41802189,2416.2,2416.1,4.35799163]
["bitfinex","ETHUSD",1746880385354,0.8015,2416.8,2416.1,22.24699163]
["bitfinex","ETHUSD",1746880385534,0.8015,2416.5,2416.1,22.24699163]
["bitfinex","ETHUSD",1746880385703,0.82983301,2416.5,2416.2,6.004]
["bitfinex","ETHUSD",1746880386556,0.8015,2416.5,2416.3,0.04138681]
["bitfinex","ETHUSD",1746880386714,0.8015,2416.5,2416.2,6.004]
["bitfinex","ETHUSD",1746880387727,0.8015,2416.5,2416.3,0.04138055]
["bitfinex","ETHUSD",1746880387926,0.8015,2416.5,2416.2,10.36]
["bitfinex","ETHUSD",1746880388231,0.8015,2416.5,2416.2,6.004]
["bitfinex","ETHUSD",1746880388752,0.26904857,2417.1,2416.3,0.04138028]
["bitfinex","ETHUSD",1746880388753,0.02833301,2417.1,2416.3,0.04138028]
["bitfinex","ETHUSD",1746880388953,1.1576,2417.2,2416.3,7.39738028]
["bitfinex","ETHUSD",1746880389116,0.39,2417.2,2416.6,7.356]
["bitfinex","ETHUSD",1746880389335,2.48785861,2417.5,2416.3,4.356]
["bitfinex","ETHUSD",1746880389540,3.36751888,2417.3,2416.5,3.0]
["bitfinex","ETHUSD",1746880389742,3.36751888,2417.3,2416.6,0.04137037]
["bitfinex","ETHUSD",1746880389937,2.48785861,2417.5,2416.6,0.04137037]
["bitfinex","ETHUSD",1746880390185,2.48785861,2417.5,2416.5,7.356]
["bitfinex","ETHUSD",1746880390344,3.36751888,2417.3,2416.5,7.356]
["bitfinex","ETHUSD",1746880391452,0.7676,2416.9,2416.6,6.003]
["bitfinex","ETHUSD",1746880393179,3.36751888,2416.8,2416.6,6.003]
["bitfinex","ETHUSD",1746880394051,0.7676,2416.9,2416.6,6.003]
["bitfinex","ETHUSD",1746880395217,3.36751888,2416.8,2416.6,6.003]
["bitfinex","ETHUSD",1746880395373,0.7676,2416.7,2416.6,6.003]
["bitfinex","ETHUSD",1746880397373,0.7676,2416.7,2416.6,6.002]
["bitfinex","ETHUSD",1746880400173,0.7676,2416.7,2416.2,0.04138146]
["bitfinex","ETHUSD",1746880400377,3.36751888,2416.4,2416.3,6.001]
["bitfinex","ETHUSD",1746880400630,4.13511888,2416.7,2416.3,6.001]
["bitfinex","ETHUSD",1746880400809,0.39,2417.5,2416.4,7.4313805]
["bitfinex","ETHUSD",1746880401109,0.39,2417.7,2417.2,4.356]
["bitfinex","ETHUSD",1746880401311,2.39592869,2418.3,2417.3,49.850309]
["bitfinex","ETHUSD",1746880401511,3.36751888,2418.1,2417.3,23.952]
["bitfinex","ETHUSD",1746880401712,3.36751888,2418.1,2417.4,0.37396053]
["bitfinex","ETHUSD",1746880402333,3.36751888,2417.8,2417.5,6.11035563]
["bitfinex","ETHUSD",1746880402633,3.36751888,2417.8,2417.6,0.041359]
["bitfinex","ETHUSD",1746880402929,4.13511888,2417.8,2417.5,6.069]
["bitfinex","ETHUSD",1746880403290,0.02833301,2417.7,2417.5,6.069]
["bitfinex","ETHUSD",1746880403920,1.1509,2417.6,2417.3,14.881]
["bitfinex","ETHUSD",1746880404238,0.55,2417.3,2416.3,14.879]
["bitfinex","ETHUSD",1746880404413,0.55,2417.3,2416.4,3.0]
["bitfinex","ETHUSD",1746880404414,3.36751888,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1746880404618,0.7609,2416.6,2416.4,3.0]
["bitfinex","ETHUSD",1746880405191,0.39,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1746880405397,0.39,2416.8,2416.5,3.07]
["bitfinex","ETHUSD",1746880405909,0.02833301,2416.7,2416.5,3.07]
["bitfinex","ETHUSD",1746880406116,0.39,2416.9,2416.6,0.04138298]
["bitfinex","ETHUSD",1746880406436,0.39,2416.9,2416.5,3.07]
["bitfinex","ETHUSD",1746880406603,1.1509,2417.0,2416.5,3.07]
["bitfinex","ETHUSD",1746880407128,1.1509,2417.0,2416.5,3.44515796]
["bitfinex","ETHUSD",1746880407295,0.02833301,2416.9,2416.5,3.44515796]
["bitfinex","ETHUSD",1746880407631,0.02833301,2416.9,2416.6,3.077]
["bitfinex","ETHUSD",1746880407795,1.1509,2417.0,2416.6,3.11838001]
["bitfinex","ETHUSD",1746880408398,1.1509,2417.0,2416.6,3.077]
["bitfinex","ETHUSD",1746880409731,1.1509,2417.0,2416.6,3.11837477]
["bitfinex","ETHUSD",1746880409900,1.1509,2417.0,2416.6,3.077]
["bitfinex","ETHUSD",1746880410617,1.1509,2417.0,2416.5,0.3752104]
["bitfinex","ETHUSD",1746880410820,0.39,2417.0,2416.6,6.10637876]
["bitfinex","ETHUSD",1746880411440,0.39,2417.0,2416.7,0.3752104]
["bitfinex","ETHUSD",1746880411932,0.39,2417.0,2416.7,0.41658324]
["bitfinex","ETHUSD",1746880412435,0.39,2417.0,2416.7,0.3752104]
["bitfinex","ETHUSD",1746880413102,0.39,2417.0,2416.8,0.04137051]
["bitfinex","ETHUSD",1746880413325,0.39,2417.0,2416.7,0.3752104]
["bitfinex","ETHUSD",1746880413517,0.39,2417.3,2416.8,39.56295421]
["bitfinex","ETHUSD",1746880413836,1.1952,2418.0,2416.9,0.3752104]
["bitfinex","ETHUSD",1746880414347,3.39585189,2417.9,2417.0,0.3752104]
["bitfinex","ETHUSD",1746880414849,1.1952,2417.8,2416.8,0.3752104]
["bitfinex","ETHUSD",1746880415020,3.36751888,2417.3,2416.8,0.3752104]
["bitfinex","ETHUSD",1746880415351,0.39,2417.2,2416.9,6.169]
["bitfinex","ETHUSD",1746880415521,0.39,2417.2,2417.0,6.171]
["bitfinex","ETHUSD",1746880415839,0.39,2417.2,2417.1,6.179]
["bitfinex","ETHUSD",1746880416412,0.41833301,2417.2,2417.1,6.179]
["bitfinex","ETHUSD",1746880416817,0.41833301,2417.2,2416.8,3.085]
["bitfinex","ETHUSD",1746880416818,0.8052,2417.1,2416.8,3.085]
["bitfinex","ETHUSD",1746880417051,0.02833301,2417.0,2416.9,3.093]
["bitfinex","ETHUSD",1746880417260,0.83353301,2417.1,2416.9,3.093]
["bitfinex","ETHUSD",1746880417630,0.39,2417.2,2416.9,3.093]
["bitfinex","ETHUSD",1746880418013,0.39,2417.4,2416.9,3.50968849]
["bitfinex","ETHUSD",1746880418640,0.39,2417.7,2417.0,7.356]
["bitfinex","ETHUSD",1746880418861,1.1811,2418.0,2417.0,7.356]
["bitfinex","ETHUSD",1746880419151,1.1811,2418.0,2417.1,0.3753183]
["bitfinex","ETHUSD",1746880419365,0.02833301,2417.9,2417.1,0.3753183]
["bitfinex","ETHUSD",1746880419721,1.1811,2418.0,2417.2,0.04136407]
["bitfinex","ETHUSD",1746880419917,1.1811,2418.0,2417.1,0.3753183]
["bitfinex","ETHUSD",1746880420158,1.1811,2418.0,2417.3,0.3753183]
["bitfinex","ETHUSD",1746880420358,1.1811,2418.0,2417.5,3.0]
["bitfinex","ETHUSD",1746880420653,0.39,2418.0,2417.6,17.969]
["bitfinex","ETHUSD",1746880420954,0.39,2418.0,2417.7,0.3753183]
["bitfinex","ETHUSD",1746880421167,0.7911,2417.8,2417.0,6.23]
["bitfinex","ETHUSD",1746880421314,0.02833301,2417.7,2417.1,0.41629424]
["bitfinex","ETHUSD",1746880421626,3.78585189,2418.3,2417.1,3.41628449]
["bitfinex","ETHUSD",1746880421836,0.7911,2418.2,2417.1,3.41628449]
["bitfinex","ETHUSD",1746880422029,0.02833301,2418.1,2417.1,3.41628449]
["bitfinex","ETHUSD",1746880422227,0.02833301,2418.1,2417.1,3.41627912]
["bitfinex","ETHUSD",1746880422449,0.02833301,2418.1,2417.1,3.37491923]
["bitfinex","ETHUSD",1746880422650,0.81943301,2418.2,2417.1,3.41628014]
["bitfinex","ETHUSD",1746880422953,0.81943301,2418.2,2417.1,3.37491923]
["bitfinex","ETHUSD",1746880423253,0.81943301,2418.2,2417.1,3.37446896]
["bitfinex","ETHUSD",1746880423461,3.36751888,2418.1,2417.1,3.37446896]
["bitfinex","ETHUSD",1746880423632,0.02833301,2418.0,2417.1,3.37446896]
["bitfinex","ETHUSD",1746880424638,0.02833301,2418.0,2417.1,3.0]
["bitfinex","ETHUSD",1746880424843,0.02833301,2418.0,2417.1,3.3744548]
["bitfinex","ETHUSD",1746880425230,0.7911,2418.2,2417.2,0.04135978]
["bitfinex","ETHUSD",1746880426339,0.7911,2418.2,2417.3,6.245]
["bitfinex","ETHUSD",1746880426539,0.7911,2418.2,2417.4,3.0]
["bitfinex","ETHUSD",1746880426743,0.7911,2418.2,2417.6,3.0]
["bitfinex","ETHUSD",1746880426959,0.39,2418.3,2417.7,0.04135369]
["bitfinex","ETHUSD",1746880427150,3.75751888,2418.3,2417.5,14.876]
["bitfinex","ETHUSD",1746880427352,3.75751888,2418.3,2417.6,3.0]
["bitfinex","ETHUSD",1746880427555,0.39,2418.3,2417.6,7.73011434]
["bitfinex","ETHUSD",1746880427755,5.80835684,2418.5,2417.6,0.37411434]
["bitfinex","ETHUSD",1746880427957,0.78333301,2418.4,2417.7,21.149]
["bitfinex","ETHUSD",1746880428239,0.78333301,2418.4,2417.8,6.274]
["bitfinex","ETHUSD",1746880428437,0.755,2418.4,2417.9,0.0413566]
["bitfinex","ETHUSD",1746880429172,0.755,2418.4,2417.8,6.274]
["bitfinex","ETHUSD",1746880429173,3.39585189,2418.3,2417.8,6.274]
["bitfinex","ETHUSD",1746880429472,3.39585189,2418.3,2417.9,3.196]
["bitfinex","ETHUSD",1746880429662,3.39585189,2418.3,2417.7,14.874]
["bitfinex","ETHUSD",1746880429861,3.39585189,2418.3,2417.8,6.279]
["bitfinex","ETHUSD",1746880430062,0.7866,2418.2,2417.8,6.279]
["bitfinex","ETHUSD",1746880430377,3.36751888,2418.0,2417.8,6.279]
["bitfinex","ETHUSD",1746880430674,3.36751888,2418.0,2417.9,6.276]
["bitfinex","ETHUSD",1746880430872,4.15411888,2418.0,2417.9,3.084]
["bitfinex","ETHUSD",1746880431072,4.15411888,2418.0,2417.9,6.276]
["bitfinex","ETHUSD",1746880431957,4.15411888,2418.0,2417.9,6.27]
["bitfinex","ETHUSD",1746880432157,4.15411888,2418.0,2417.7,14.874]
["bitfinex","ETHUSD",1746880432344,4.15411888,2418.0,2417.8,6.269]
["bitfinex","ETHUSD",1746880432545,0.02833301,2417.9,2417.8,6.269]
["bitfinex","ETHUSD",1746880432852,0.02833301,2417.9,2417.7,14.874]
["bitfinex","ETHUSD",1746880433066,0.81493301,2417.9,2417.8,6.271]
["bitfinex","ETHUSD",1746880433271,1.2331782,2417.9,2417.8,3.084]
["bitfinex","ETHUSD",1746880433588,0.7866,2417.9,2417.8,6.269]
["bitfinex","ETHUSD",1746880434086,0.81493301,2417.9,2417.8,6.28]
["bitfinex","ETHUSD",1746880435788,0.81493301,2417.9,2417.7,17.958]
["bitfinex","ETHUSD",1746880435961,0.81493301,2417.9,2417.5,3.084]
["bitfinex","ETHUSD",1746880436162,4.16351888,2417.6,2417.5,3.084]
["bitfinex","ETHUSD",1746880436473,5.12987077,2417.6,2417.5,3.084]
["bitfinex","ETHUSD",1746880436674,0.55,2417.3,2416.1,1.35599163]
["bitfinex","ETHUSD",1746880436894,0.796,2416.6,2416.1,1.35599163]
["bitfinex","ETHUSD",1746880437043,0.82433301,2416.6,2416.1,1.35599163]
["bitfinex","ETHUSD",1746880437247,3.36751888,2416.4,2416.1,1.35599163]
["bitfinex","ETHUSD",1746880437477,0.02833301,2416.3,2416.2,3.199]
["bitfinex","ETHUSD",1746880437688,3.39585189,2416.3,2416.2,3.199]
["bitfinex","ETHUSD",1746880437857,0.796,2416.2,2414.8,0.37521997]
["bitfinex","ETHUSD",1746880438043,3.36751888,2415.6,2414.9,3.199]
["bitfinex","ETHUSD",1746880438378,0.02833301,2415.5,2414.9,3.199]
["bitfinex","ETHUSD",1746880438677,0.02833301,2415.5,2414.9,3.24040488]
["bitfinex","ETHUSD",1746880438877,0.02833301,2415.5,2414.9,3.199]
["bitfinex","ETHUSD",1746880439079,0.796,2415.8,2414.9,3.199]
["bitfinex","ETHUSD",1746880439275,0.02833301,2415.7,2414.9,3.199]
["bitfinex","ETHUSD",1746880439790,0.82433301,2415.8,2414.9,3.199]
["bitfinex","ETHUSD",1746880439948,0.796,2415.8,2415.0,3.04139742]
["bitfinex","ETHUSD",1746880440148,0.82433301,2415.8,2415.0,3.41590099]
["bitfinex","ETHUSD",1746880440345,0.82433301,2415.8,2414.7,1.33984919]
["bitfinex","ETHUSD",1746880440548,0.55,2416.4,2414.8,3.2]
["bitfinex","ETHUSD",1746880440549,0.796,2415.5,2414.8,3.2]
["bitfinex","ETHUSD",1746880440780,0.02833301,2415.4,2414.8,3.2]
["bitfinex","ETHUSD",1746880441084,0.02833301,2415.4,2414.7,1.33984919]
["bitfinex","ETHUSD",1746880441085,0.796,2414.9,2414.7,1.33984919]
["bitfinex","ETHUSD",1746880441284,4.16351888,2415.3,2414.8,3.201]
["bitfinex","ETHUSD",1746880441455,0.02833301,2415.2,2414.8,3.201]
["bitfinex","ETHUSD",1746880441656,4.16351888,2415.3,2414.8,3.201]
["bitfinex","ETHUSD",1746880441973,4.16351888,2415.3,2414.8,3.24240838]
["bitfinex","ETHUSD",1746880442171,0.39,2415.5,2414.8,3.24240838]
["bitfinex","ETHUSD",1746880442382,1.186,2415.6,2414.8,3.24240838]
["bitfinex","ETHUSD",1746880442561,0.39,2415.6,2414.8,3.24240838]
["bitfinex","ETHUSD",1746880442886,0.39,2415.6,2414.8,3.201]
["bitfinex","ETHUSD",1746880443097,0.39,2415.6,2414.9,0.04139781]
["bitfinex","ETHUSD",1746880443485,1.21433301,2416.0,2414.9,0.04139781]
["bitfinex","ETHUSD",1746880443992,1.21433301,2416.0,2414.8,3.201]
["bitfinex","ETHUSD",1746880444284,3.36751888,2415.9,2414.8,3.201]
["bitfinex","ETHUSD",1746880444487,0.02833301,2415.8,2414.9,0.04140249]
["bitfinex","ETHUSD",1746880444689,3.36751888,2415.6,2415.0,3.202]
["bitfinex","ETHUSD",1746880444896,3.36751888,2415.3,2415.0,3.202]
["bitfinex","ETHUSD",1746880445199,0.84353301,2415.2,2415.1,3.202]
["bitfinex","ETHUSD",1746880445399,5.18215708,2415.2,2415.0,3.202]
["bitfinex","ETHUSD",1746880445553,0.8152,2415.0,2414.9,3.203]
["bitfinex","ETHUSD",1746880445754,3.39585189,2415.0,2414.9,6.404]
["bitfinex","ETHUSD",1746880446013,0.39,2415.1,2414.9,6.404]
["bitfinex","ETHUSD",1746880446698,0.39,2415.1,2414.3,14.883]
["bitfinex","ETHUSD",1746880446866,0.84353301,2415.0,2414.4,6.412]
["bitfinex","ETHUSD",1746880447066,0.84353301,2415.0,2414.4,6.45341656]
["bitfinex","ETHUSD",1746880447300,1.6546382,2415.0,2414.4,6.412]
["bitfinex","ETHUSD",1746880447499,1.23353301,2415.0,2414.4,6.412]
["bitfinex","ETHUSD",1746880447683,3.36751888,2414.9,2414.4,6.412]
["bitfinex","ETHUSD",1746880447871,0.02833301,2414.8,2414.4,6.412]
["bitfinex","ETHUSD",1746880448595,0.8196,2414.7,2414.5,6.432]
["bitfinex","ETHUSD",1746880448895,0.02833301,2414.6,2414.5,3.203]
["bitfinex","ETHUSD",1746880449106,0.02833301,2414.6,2414.5,6.431]
["bitfinex","ETHUSD",1746880449399,0.8196,2414.7,2414.5,6.431]
["bitfinex","ETHUSD",1746880449605,0.02833301,2414.6,2414.5,6.431]
["bitfinex","ETHUSD",1746880450380,0.8196,2414.7,2414.5,6.431]
["bitfinex","ETHUSD",1746880450381,0.84793301,2414.7,2414.5,6.431]
["bitfinex","ETHUSD",1746880451281,0.84793301,2414.7,2414.5,3.203]
["bitfinex","ETHUSD",1746880451494,0.02833301,2414.6,2414.5,3.203]
["bitfinex","ETHUSD",1746880451694,2.1825182,2414.6,2414.5,3.203]
["bitfinex","ETHUSD",1746880452002,0.8196,2414.5,2414.3,18.087]
["bitfinex","ETHUSD",1746880452202,0.84793301,2414.4,2414.3,18.087]
["bitfinex","ETHUSD",1746880452707,1.78793301,2414.4,2414.3,18.087]
["bitfinex","ETHUSD",1746880452907,0.8196,2414.3,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880453082,0.57833301,2414.2,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880453276,0.794,2414.1,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880453479,0.82233301,2414.0,2412.8,0.04143481]
["bitfinex","ETHUSD",1746880453690,0.82233301,2414.0,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880454005,0.82233301,2414.0,2412.9,3.0]
["bitfinex","ETHUSD",1746880454309,0.82233301,2414.0,2413.0,0.04143368]
["bitfinex","ETHUSD",1746880454521,1.2413182,2414.0,2412.9,3.0]
["bitfinex","ETHUSD",1746880454683,0.82233301,2414.0,2413.0,0.04143311]
["bitfinex","ETHUSD",1746880455189,0.82233301,2414.0,2412.9,3.0]
["bitfinex","ETHUSD",1746880455390,0.82233301,2414.0,2413.0,18.097]
["bitfinex","ETHUSD",1746880455580,0.82233301,2414.0,2413.1,3.218]
["bitfinex","ETHUSD",1746880455904,0.82233301,2414.0,2413.2,0.0414331]
["bitfinex","ETHUSD",1746880457271,0.82233301,2414.0,2413.1,3.218]
["bitfinex","ETHUSD",1746880457973,1.2413182,2414.0,2413.2,3.205]
["bitfinex","ETHUSD",1746880458181,0.4473182,2414.0,2413.2,3.205]
["bitfinex","ETHUSD",1746880458385,0.805,2413.8,2413.3,3.204]
["bitfinex","ETHUSD",1746880458587,3.36751888,2413.5,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880458833,0.805,2413.3,2412.8,6.405]
["bitfinex","ETHUSD",1746880459134,0.02833301,2413.2,2412.8,6.405]
["bitfinex","ETHUSD",1746880459489,0.805,2413.3,2412.8,6.44644442]
["bitfinex","ETHUSD",1746880459927,0.02833301,2413.7,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880459928,0.805,2413.1,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880460122,0.02833301,2413.0,2412.9,3.197]
["bitfinex","ETHUSD",1746880460339,0.83333301,2413.1,2412.9,3.197]
["bitfinex","ETHUSD",1746880461131,0.83333301,2413.1,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880461132,0.805,2413.0,2412.7,1.37594933]
["bitfinex","ETHUSD",1746880461288,0.02833301,2412.9,2412.8,6.398]
["bitfinex","ETHUSD",1746880462513,0.805,2413.0,2412.8,6.398]
["bitfinex","ETHUSD",1746880462693,0.02833301,2412.9,2412.8,6.398]
["bitfinex","ETHUSD",1746880463018,0.02833301,2412.9,2412.8,3.205]
["bitfinex","ETHUSD",1746880463223,0.02833301,2412.9,2412.8,6.386]
["bitfinex","ETHUSD",1746880465818,0.02833301,2412.9,2412.8,3.205]
["bitfinex","ETHUSD",1746880466017,0.02833301,2412.9,2412.8,6.372]
["bitfinex","ETHUSD",1746880466436,4.74305189,2412.9,2412.8,3.205]
["bitfinex","ETHUSD",1746880466634,5.60735708,2412.9,2412.8,6.369]
["bitfinex","ETHUSD",1746880466835,5.60735708,2412.9,2412.8,3.206]
["bitfinex","ETHUSD",1746880467614,1.21553301,2412.9,2412.8,3.206]
["bitfinex","ETHUSD",1746880467815,1.1872,2412.9,2412.8,3.206]
["bitfinex","ETHUSD",1746880468140,1.1872,2412.9,2412.8,6.371]
["bitfinex","ETHUSD",1746880469737,4.55471888,2412.9,2412.4,3.206]
["bitfinex","ETHUSD",1746880469943,0.8201,2412.7,2412.5,3.161]
["bitfinex","ETHUSD",1746880470152,0.41833301,2412.6,2412.4,3.206]
["bitfinex","ETHUSD",1746880470365,0.41833301,2412.6,2412.5,3.167]
["bitfinex","ETHUSD",1746880471871,0.8201,2412.4,2412.2,3.206]
["bitfinex","ETHUSD",1746880472178,0.8201,2412.4,2412.3,3.157]
["bitfinex","ETHUSD",1746880472642,0.8201,2412.4,2412.3,3.154]
["bitfinex","ETHUSD",1746880473130,1.72286189,2412.4,2411.9,14.895]
["bitfinex","ETHUSD",1746880473330,0.8304,2412.2,2412.0,6.359]
["bitfinex","ETHUSD",1746880473637,0.39,2412.1,2412.0,6.359]
["bitfinex","ETHUSD",1746880473830,0.39,2412.1,2412.0,6.358]
["bitfinex","ETHUSD",1746880474030,1.24873301,2412.1,2412.0,6.358]
["bitfinex","ETHUSD",1746880474235,0.39,2412.1,2412.0,6.357]
["bitfinex","ETHUSD",1746880476482,3.29300936,2412.1,2412.0,3.207]
["bitfinex","ETHUSD",1746880476788,4.12340936,2412.1,2412.0,6.352]
["bitfinex","ETHUSD",1746880477223,4.6297503,2412.1,2412.0,6.352]
["bitfinex","ETHUSD",1746880477527,0.55,2412.0,2411.9,18.046]
["bitfinex","ETHUSD",1746880477688,1.3804,2412.0,2411.9,18.046]
["bitfinex","ETHUSD",1746880478288,1.7704,2412.0,2411.9,18.046]
["bitfinex","ETHUSD",1746880479106,1.7704,2412.0,2411.9,3.151]
["bitfinex","ETHUSD",1746880479404,1.7704,2412.0,2411.8,3.143]
["bitfinex","ETHUSD",1746880479707,0.02833301,2411.9,2411.8,3.143]
["bitfinex","ETHUSD",1746880479878,0.41833301,2411.9,2411.8,3.143]
["bitfinex","ETHUSD",1746880480079,1.74383301,2411.9,2411.8,3.143]
["bitfinex","ETHUSD",1746880481307,0.7755,2411.6,2411.0,3.128]
["bitfinex","ETHUSD",1746880481509,0.96833301,2411.5,2411.0,3.128]
["bitfinex","ETHUSD",1746880481706,3.26467635,2411.4,2411.0,3.128]
["bitfinex","ETHUSD",1746880481894,0.02833301,2411.3,2411.0,3.128]
["bitfinex","ETHUSD",1746880482095,0.02833301,2411.3,2411.1,6.288]
["bitfinex","ETHUSD",1746880482885,0.02833301,2411.4,2411.1,6.288]
["bitfinex","ETHUSD",1746880484386,0.02833301,2411.4,2411.1,3.152]
["bitfinex","ETHUSD",1746880484605,0.7594,2411.3,2411.2,3.131]
["bitfinex","ETHUSD",1746880485546,0.39,2411.3,2411.2,3.131]
["bitfinex","ETHUSD",1746880486035,0.39,2411.4,2411.2,3.131]
["bitfinex","ETHUSD",1746880486234,0.39,2411.3,2411.2,3.131]
["bitfinex","ETHUSD",1746880486436,0.55,2411.2,2411.1,3.13]
["bitfinex","ETHUSD",1746880486752,0.02833301,2411.4,2411.0,3.152]
["bitfinex","ETHUSD",1746880486912,3.26467635,2411.3,2411.1,3.135]
["bitfinex","ETHUSD",1746880487114,2.07583395,2411.2,2411.1,3.135]
["bitfinex","ETHUSD",1746880487444,2.07583395,2411.2,2410.9,14.908]
["bitfinex","ETHUSD",1746880487445,0.55,2411.0,2410.9,14.908]
["bitfinex","ETHUSD",1746880487761,0.7782,2410.7,2410.5,3.135]
["bitfinex","ETHUSD",1746880487908,3.84300936,2410.6,2410.5,3.135]
["bitfinex","ETHUSD",1746880488604,3.84300936,2410.6,2410.4,3.152]
["bitfinex","ETHUSD",1746880488829,3.84300936,2410.6,2410.5,3.134]
["bitfinex","ETHUSD",1746880489030,4.3051303,2410.6,2410.5,3.134]
["bitfinex","ETHUSD",1746880489230,4.3051303,2410.6,2410.4,3.152]
["bitfinex","ETHUSD",1746880489430,0.55,2410.5,2410.4,3.152]
["bitfinex","ETHUSD",1746880489633,0.55,2410.5,2410.4,6.286]
["bitfinex","ETHUSD",1746880489842,0.39,2410.5,2410.4,6.286]
["bitfinex","ETHUSD",1746880490258,0.55,2410.4,2409.8,3.152]
["bitfinex","ETHUSD",1746880490427,0.39,2410.6,2409.9,6.297]
["bitfinex","ETHUSD",1746880490622,0.57833301,2410.5,2410.0,3.153]
["bitfinex","ETHUSD",1746880490815,0.57833301,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1746880491057,0.57833301,2410.5,2409.8,3.0]
["bitfinex","ETHUSD",1746880491240,0.39,2410.4,2409.9,6.32]
["bitfinex","ETHUSD",1746880491443,0.7782,2410.2,2409.7,0.04149458]
["bitfinex","ETHUSD",1746880491755,0.02833301,2410.1,2409.8,6.318]
["bitfinex","ETHUSD",1746880491957,0.02833301,2410.1,2409.9,3.153]
["bitfinex","ETHUSD",1746880492115,0.7782,2410.2,2409.9,3.153]
["bitfinex","ETHUSD",1746880492315,0.02833301,2410.1,2409.9,3.153]
["bitfinex","ETHUSD",1746880492550,0.39,2410.0,2409.1,14.913]
["bitfinex","ETHUSD",1746880492755,0.02833301,2409.9,2409.3,3.0]
["bitfinex","ETHUSD",1746880492957,0.39,2410.0,2409.4,0.04149849]
["bitfinex","ETHUSD",1746880493518,0.39,2410.0,2409.5,6.312]
["bitfinex","ETHUSD",1746880493924,0.02833301,2409.9,2409.5,6.312]
["bitfinex","ETHUSD",1746880494265,0.39,2410.0,2409.6,3.0]
["bitfinex","ETHUSD",1746880494627,0.02833301,2409.9,2409.6,3.0]
["bitfinex","ETHUSD",1746880494827,0.39,2409.8,2409.6,3.0]
["bitfinex","ETHUSD",1746880495223,0.39,2409.8,2409.7,3.159]
["bitfinex","ETHUSD",1746880497658,0.39,2409.8,2409.7,6.20049667]
["bitfinex","ETHUSD",1746880498322,0.39,2409.8,2409.7,3.159]
["bitfinex","ETHUSD",1746880499469,0.39,2409.8,2409.7,6.298]
["bitfinex","ETHUSD",1746880499470,1.1781,2409.8,2409.7,6.298]
["bitfinex","ETHUSD",1746880499682,0.39,2409.8,2409.7,6.298]
["bitfinex","ETHUSD",1746880500179,0.39,2409.8,2409.7,9.298]
["bitfinex","ETHUSD",1746880503381,0.39,2410.1,2409.7,6.154]
["bitfinex","ETHUSD",1746880503587,0.39,2410.1,2409.8,3.13]
["bitfinex","ETHUSD",1746880503990,0.02833301,2410.0,2409.8,3.13]
["bitfinex","ETHUSD",1746880505520,0.39,2410.1,2409.9,3.127]
["bitfinex","ETHUSD",1746880505666,0.39,2410.1,2410.0,3.04149205]
["bitfinex","ETHUSD",1746880506005,0.39,2410.4,2410.0,3.04149205]
["bitfinex","ETHUSD",1746880506176,0.39,2410.6,2410.0,3.04149205]
["bitfinex","ETHUSD",1746880506500,0.41833301,2410.9,2410.0,3.04149205]
["bitfinex","ETHUSD",1746880506799,0.39,2410.9,2410.0,3.04149205]
["bitfinex","ETHUSD",1746880509304,0.39,2410.9,2410.1,1.07362048]
["bitfinex","ETHUSD",1746880509485,0.39,2411.4,2410.2,0.04147332]
["bitfinex","ETHUSD",1746880509688,0.39,2411.4,2410.4,3.0]
["bitfinex","ETHUSD",1746880509986,0.39,2411.4,2410.6,3.0]
["bitfinex","ETHUSD",1746880510294,0.39,2411.4,2410.7,0.04146842]
["bitfinex","ETHUSD",1746880510757,0.39,2411.7,2410.8,0.55]
["bitfinex","ETHUSD",1746880510963,0.39,2411.6,2411.0,3.0]
["bitfinex","ETHUSD",1746880511175,0.39,2412.1,2411.2,3.0]
["bitfinex","ETHUSD",1746880511379,0.39,2412.0,2411.4,0.55]
["bitfinex","ETHUSD",1746880511700,0.39,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1746880512012,3.0,2413.4,2411.5,3.127]
["bitfinex","ETHUSD",1746880512013,0.39,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746880512327,0.39,2412.4,2412.0,0.55]
["bitfinex","ETHUSD",1746880512617,0.39,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746880512776,0.39,2412.4,2412.3,19.96926]
["bitfinex","ETHUSD",1746880512976,0.02833301,2413.3,2412.3,19.96926]
["bitfinex","ETHUSD",1746880512977,0.39,2413.2,2412.4,3.0]
["bitfinex","ETHUSD",1746880513205,0.39,2413.2,2412.5,0.0414419]
["bitfinex","ETHUSD",1746880513805,0.7628,2412.9,2411.1,0.31373384]
["bitfinex","ETHUSD",1746880514013,1.3128,2412.3,2411.8,6.283]
["bitfinex","ETHUSD",1746880514300,3.26467635,2412.1,2411.8,6.283]
["bitfinex","ETHUSD",1746880514615,0.02833301,2412.0,2411.8,6.283]
["bitfinex","ETHUSD",1746880515879,0.02833301,2412.1,2411.8,6.283]
["bitfinex","ETHUSD",1746880516280,0.02833301,2412.1,2411.8,3.127]
["bitfinex","ETHUSD",1746880516608,0.02833301,2412.1,2411.9,3.148]
["bitfinex","ETHUSD",1746880518517,0.39,2412.0,2411.9,3.148]
["bitfinex","ETHUSD",1746880519507,0.39,2412.0,2411.8,3.127]
["bitfinex","ETHUSD",1746880519683,0.39,2412.0,2411.9,3.136]
["bitfinex","ETHUSD",1746880521091,0.39,2412.0,2411.3,3.0]
["bitfinex","ETHUSD",1746880521414,0.85363301,2411.9,2411.8,6.257]
["bitfinex","ETHUSD",1746880522316,0.8253,2411.9,2411.8,6.257]
["bitfinex","ETHUSD",1746880522880,0.8253,2411.9,2411.8,3.126]
["bitfinex","ETHUSD",1746880523084,0.8253,2411.9,2411.8,6.251]
["bitfinex","ETHUSD",1746880523798,0.39,2412.0,2411.8,6.251]
["bitfinex","ETHUSD",1746880523998,0.02833301,2411.9,2411.8,6.251]
["bitfinex","ETHUSD",1746880524385,0.41833301,2411.9,2411.8,6.251]
["bitfinex","ETHUSD",1746880524904,0.39,2411.9,2411.8,6.251]
["bitfinex","ETHUSD",1746880527209,0.39,2411.9,2411.8,3.126]
["bitfinex","ETHUSD",1746880527516,1.3642,2411.8,2411.2,3.0]
["bitfinex","ETHUSD",1746880527731,1.78253301,2411.8,2411.7,21.149]
["bitfinex","ETHUSD",1746880528599,1.7542,2411.8,2411.7,21.149]
["bitfinex","ETHUSD",1746880529319,1.7542,2411.8,2411.7,21.143]
["bitfinex","ETHUSD",1746880529532,5.13346765,2411.8,2411.7,14.917]
["bitfinex","ETHUSD",1746880529686,5.64964772,2411.8,2411.7,14.917]
["bitfinex","ETHUSD",1746880529882,5.64964772,2411.8,2410.0,0.1035453]
["bitfinex","ETHUSD",1746880529883,1.3391,2411.7,2411.6,3.101]
["bitfinex","ETHUSD",1746880530083,4.74670066,2411.7,2411.6,3.101]
["bitfinex","ETHUSD",1746880530422,8.13670066,2411.7,2411.6,3.101]
["bitfinex","ETHUSD",1746880531029,0.55,2411.3,2411.0,3.126]
["bitfinex","ETHUSD",1746880531325,1.3391,2410.8,2410.7,14.912]
["bitfinex","ETHUSD",1746880531530,5.10836765,2410.8,2410.7,18.012]
["bitfinex","ETHUSD",1746880531686,5.10836765,2410.8,2410.7,18.22333137]
["bitfinex","ETHUSD",1746880532120,1.1791,2410.8,2410.7,18.22333137]
["bitfinex","ETHUSD",1746880532423,0.39,2410.8,2410.7,18.22333137]
["bitfinex","ETHUSD",1746880533312,0.39,2410.8,2410.7,15.12333137]
["bitfinex","ETHUSD",1746880533501,0.39,2410.8,2410.7,21.34833137]
["bitfinex","ETHUSD",1746880533835,0.39,2410.8,2410.7,15.12333137]
["bitfinex","ETHUSD",1746880534028,1.2057,2410.8,2410.7,21.34733137]
["bitfinex","ETHUSD",1746880535230,0.39,2410.8,2410.7,21.34733137]
["bitfinex","ETHUSD",1746880536521,0.39,2411.0,2410.7,21.34733137]
["bitfinex","ETHUSD",1746880541933,0.39,2411.2,2410.8,0.04148]
["bitfinex","ETHUSD",1746880542136,0.39,2411.2,2410.9,0.20983786]
["bitfinex","ETHUSD",1746880542700,0.39,2411.1,2410.9,0.20983786]
["bitfinex","ETHUSD",1746880542905,0.39,2411.1,2411.0,3.0]
["bitfinex","ETHUSD",1746880543216,0.39,2411.1,2411.0,3.20900392]
["bitfinex","ETHUSD",1746880544540,0.39,2411.1,2411.0,0.20900392]
["bitfinex","ETHUSD",1746880544740,0.55,2411.6,2411.0,6.16]
["bitfinex","ETHUSD",1746880544942,0.41833301,2411.5,2411.1,0.20872279]
["bitfinex","ETHUSD",1746880545441,0.39,2411.5,2411.1,0.20872279]
["bitfinex","ETHUSD",1746880546407,0.39,2411.6,2411.1,0.20872279]
["bitfinex","ETHUSD",1746880546731,0.39,2411.6,2411.1,3.20872279]
["bitfinex","ETHUSD",1746880547533,0.02833301,2411.5,2411.1,3.20872279]
["bitfinex","ETHUSD",1746880548246,0.39,2411.6,2411.1,3.20872279]
["bitfinex","ETHUSD",1746880548825,0.02833301,2411.5,2411.1,3.20872279]
["bitfinex","ETHUSD",1746880549216,0.02833301,2411.5,2411.1,0.20872279]
["bitfinex","ETHUSD",1746880551443,0.39,2411.4,2411.1,0.20872279]
["bitfinex","ETHUSD",1746880551643,0.02833301,2411.3,2411.2,3.094]
["bitfinex","ETHUSD",1746880551810,0.02833301,2411.3,2411.2,6.143]
["bitfinex","ETHUSD",1746880552010,0.02833301,2411.3,2411.2,6.34827709]
["bitfinex","ETHUSD",1746880553145,0.57833301,2411.3,2411.2,3.29927709]
["bitfinex","ETHUSD",1746880553326,1.74823301,2411.3,2411.2,6.34227709]
["bitfinex","ETHUSD",1746880553512,2.24977457,2411.3,2411.2,6.34227709]
["bitfinex","ETHUSD",1746880554744,2.24977457,2411.3,2411.2,6.33827709]
["bitfinex","ETHUSD",1746880554950,1.74823301,2411.3,2411.2,6.33827709]
["bitfinex","ETHUSD",1746880555155,1.74823301,2411.3,2411.2,3.29927709]
["bitfinex","ETHUSD",1746880555457,0.39,2411.3,2411.2,6.33627709]
["bitfinex","ETHUSD",1746880557047,0.39,2411.3,2411.2,3.29927709]
["bitfinex","ETHUSD",1746880557230,0.41833301,2411.3,2411.2,6.33627709]
["bitfinex","ETHUSD",1746880557747,0.39,2411.3,2411.2,6.33627709]
["bitfinex","ETHUSD",1746880559339,0.39,2411.3,2411.2,0.20527709]
["bitfinex","ETHUSD",1746880559539,0.39,2411.3,2410.9,3.037]
["bitfinex","ETHUSD",1746880559738,0.02833301,2411.2,2411.0,0.2057018]
["bitfinex","ETHUSD",1746880560151,0.39,2411.3,2411.0,0.2057018]
["bitfinex","ETHUSD",1746880560451,0.39,2411.3,2411.0,3.2057018]
["bitfinex","ETHUSD",1746880561123,0.39,2411.4,2411.1,0.04147253]
["bitfinex","ETHUSD",1746880561383,0.39,2411.4,2411.2,0.20503392]
["bitfinex","ETHUSD",1746880561587,0.39,2411.4,2411.3,3.094]
["bitfinex","ETHUSD",1746880561861,1.3134,2411.3,2411.2,0.20503392]
["bitfinex","ETHUSD",1746880562066,1.3134,2411.3,2410.7,3.094]
["bitfinex","ETHUSD",1746880562067,4.60891562,2411.3,2410.7,3.094]
["bitfinex","ETHUSD",1746880562269,3.26718261,2411.0,2410.7,3.094]
["bitfinex","ETHUSD",1746880562559,0.41833301,2410.9,2410.2,3.094]
["bitfinex","ETHUSD",1746880562762,3.26718261,2410.7,2410.3,3.037]
["bitfinex","ETHUSD",1746880562975,0.02833301,2410.6,2410.3,3.037]
["bitfinex","ETHUSD",1746880563647,0.02833301,2410.7,2410.3,3.037]
["bitfinex","ETHUSD",1746880564763,0.39,2410.6,2410.3,3.037]
["bitfinex","ETHUSD",1746880564985,0.02833301,2410.5,2410.1,3.094]
["bitfinex","ETHUSD",1746880565128,0.39,2410.4,2410.1,3.094]
["bitfinex","ETHUSD",1746880565330,0.02833301,2410.3,2410.1,3.094]
["bitfinex","ETHUSD",1746880566068,0.39,2410.4,2410.1,3.094]
["bitfinex","ETHUSD",1746880566252,0.39,2410.4,2410.2,0.19291397]
["bitfinex","ETHUSD",1746880567861,0.78023301,2410.3,2410.2,0.19291397]
["bitfinex","ETHUSD",1746880568231,0.78023301,2410.3,2409.7,17.951]
["bitfinex","ETHUSD",1746880568428,0.78023301,2410.3,2410.2,0.19352056]
["bitfinex","ETHUSD",1746880568632,0.78023301,2410.3,2409.7,17.951]
["bitfinex","ETHUSD",1746880568850,0.78023301,2410.3,2410.2,0.19352056]
["bitfinex","ETHUSD",1746880569079,0.78023301,2410.3,2409.7,17.951]
["bitfinex","ETHUSD",1746880569245,1.33023301,2410.3,2410.2,0.1935585]
["bitfinex","ETHUSD",1746880569446,1.72023301,2410.3,2409.7,17.951]
["bitfinex","ETHUSD",1746880569642,1.17023301,2410.3,2410.2,0.19359644]
["bitfinex","ETHUSD",1746880570172,1.17023301,2410.3,2409.7,14.914]
["bitfinex","ETHUSD",1746880570173,1.61397457,2410.3,2409.7,17.951]
["bitfinex","ETHUSD",1746880570348,1.61397457,2410.3,2409.8,0.19425011]
["bitfinex","ETHUSD",1746880570677,0.55,2410.2,2409.6,3.0]
["bitfinex","ETHUSD",1746880570836,0.55,2410.2,2409.9,0.19408667]
["bitfinex","ETHUSD",1746880570837,0.41833301,2410.1,2409.9,0.19408667]
["bitfinex","ETHUSD",1746880571174,0.41833301,2410.1,2410.0,0.19492152]
["bitfinex","ETHUSD",1746880571394,0.41833301,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746880571562,0.41833301,2410.1,2410.0,0.19492152]
["bitfinex","ETHUSD",1746880571762,0.41833301,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746880571974,0.41833301,2410.1,2409.7,0.19541183]
["bitfinex","ETHUSD",1746880572399,0.8111,2410.0,2409.7,0.19541183]
["bitfinex","ETHUSD",1746880572564,0.41833301,2409.9,2409.7,0.19541183]
["bitfinex","ETHUSD",1746880572759,0.41833301,2409.9,2409.3,3.038]
["bitfinex","ETHUSD",1746880572964,0.41833301,2409.9,2409.4,0.19918741]
["bitfinex","ETHUSD",1746880573901,0.41833301,2409.9,2409.2,6.038]
["bitfinex","ETHUSD",1746880574060,0.41833301,2409.9,2409.5,0.1995526]
["bitfinex","ETHUSD",1746880574395,0.41833301,2409.9,2409.6,0.19938912]
["bitfinex","ETHUSD",1746880574773,0.41833301,2409.9,2409.2,6.038]
["bitfinex","ETHUSD",1746880575039,0.41833301,2409.9,2409.3,0.24138433]
["bitfinex","ETHUSD",1746880575362,0.41833301,2409.9,2409.3,0.1998796]
["bitfinex","ETHUSD",1746880575563,3.26718261,2409.7,2409.3,0.1998796]
["bitfinex","ETHUSD",1746880575795,0.771,2409.5,2408.8,3.038]
["bitfinex","ETHUSD",1746880575994,3.68551562,2409.4,2408.9,3.0]
["bitfinex","ETHUSD",1746880576164,3.68551562,2409.4,2408.9,0.20086068]
["bitfinex","ETHUSD",1746880576165,3.81718261,2409.0,2408.9,0.20086068]
["bitfinex","ETHUSD",1746880576360,0.41833301,2409.0,2408.4,0.6667]
["bitfinex","ETHUSD",1746880576574,0.771,2409.2,2408.5,0.2431865]
["bitfinex","ETHUSD",1746880576575,0.39,2408.9,2408.5,0.2431865]
["bitfinex","ETHUSD",1746880576903,0.39,2408.9,2408.6,3.0]
["bitfinex","ETHUSD",1746880577103,0.39,2408.9,2408.7,3.038]
["bitfinex","ETHUSD",1746880577290,0.39,2408.9,2408.7,3.24004488]
["bitfinex","ETHUSD",1746880577490,0.39,2408.9,2408.7,0.20204488]
["bitfinex","ETHUSD",1746880578004,0.39,2408.9,2408.4,3.7047]
["bitfinex","ETHUSD",1746880578005,0.41833301,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1746880578201,0.39,2408.9,2408.5,3.0]
["bitfinex","ETHUSD",1746880578499,0.02833301,2408.8,2408.4,0.6667]
["bitfinex","ETHUSD",1746880579678,0.41833301,2408.9,2408.4,0.6667]
["bitfinex","ETHUSD",1746880580815,0.39,2408.9,2408.4,0.6667]
["bitfinex","ETHUSD",1746880581030,0.02833301,2408.8,2408.4,0.6667]
["bitfinex","ETHUSD",1746880581332,0.7922,2408.7,2408.5,0.20346698]
["bitfinex","ETHUSD",1746880581486,0.43710457,2408.6,2408.4,0.6667]
["bitfinex","ETHUSD",1746880581837,4.99938261,2408.5,2408.4,0.6667]
["bitfinex","ETHUSD",1746880582126,4.99938261,2408.5,2408.4,0.33335]
["bitfinex","ETHUSD",1746880584006,0.55,2408.3,2407.0,0.3335]
["bitfinex","ETHUSD",1746880584198,3.26718261,2407.8,2407.1,3.038]
["bitfinex","ETHUSD",1746880584399,0.41833301,2407.7,2407.1,3.038]
["bitfinex","ETHUSD",1746880584715,0.41833301,2407.7,2407.1,3.07953907]
["bitfinex","ETHUSD",1746880584915,0.41833301,2407.7,2407.0,6.078]
["bitfinex","ETHUSD",1746880584916,1.1571,2407.6,2407.0,6.078]
["bitfinex","ETHUSD",1746880585105,0.39,2407.6,2407.0,6.11953903]
["bitfinex","ETHUSD",1746880585308,0.02833301,2407.5,2406.7,1.36190406]
["bitfinex","ETHUSD",1746880585633,0.39,2407.4,2407.1,6.039]
["bitfinex","ETHUSD",1746880585926,0.39,2407.4,2407.1,3.039]
["bitfinex","ETHUSD",1746880586130,0.7847,2407.3,2406.7,0.50478358]
["bitfinex","ETHUSD",1746880586424,0.7847,2407.1,2406.3,0.3335]
["bitfinex","ETHUSD",1746880586596,0.02833301,2407.0,2406.3,0.3335]
["bitfinex","ETHUSD",1746880586918,0.39,2406.9,2406.4,6.64317116]
["bitfinex","ETHUSD",1746880587236,0.39,2406.9,2406.5,0.21181395]
["bitfinex","ETHUSD",1746880587545,0.55,2406.5,2405.9,0.52362048]
["bitfinex","ETHUSD",1746880587819,0.7847,2406.3,2405.3,3.06]
["bitfinex","ETHUSD",1746880587991,0.39,2406.2,2405.4,3.0340315]
["bitfinex","ETHUSD",1746880588191,0.39,2406.2,2405.6,3.0]
["bitfinex","ETHUSD",1746880588392,0.05195385,2406.1,2405.6,3.0]
["bitfinex","ETHUSD",1746880588592,0.05195385,2406.1,2405.5,6.1]
["bitfinex","ETHUSD",1746880588983,0.05195385,2406.1,2405.6,3.063]
["bitfinex","ETHUSD",1746880589184,0.39,2406.0,2405.2,0.3335]
["bitfinex","ETHUSD",1746880589385,0.39,2406.0,2405.3,3.11804473]
["bitfinex","ETHUSD",1746880589598,0.39,2406.0,2405.4,3.0]
["bitfinex","ETHUSD",1746880589793,0.39,2406.0,2405.5,0.03402613]
["bitfinex","ETHUSD",1746880590198,0.39,2406.0,2405.7,3.0]
["bitfinex","ETHUSD",1746880590402,0.39,2406.0,2405.2,0.3335]
["bitfinex","ETHUSD",1746880590626,0.7803,2405.8,2405.0,3.085]
["bitfinex","ETHUSD",1746880590832,0.44196723,2405.7,2405.0,3.085]
["bitfinex","ETHUSD",1746880591029,0.44196723,2405.7,2404.9,0.3335]
["bitfinex","ETHUSD",1746880591235,0.39,2405.7,2405.0,6.16105078]
["bitfinex","ETHUSD",1746880591392,0.44196443,2405.7,2405.0,6.16105078]
["bitfinex","ETHUSD",1746880591590,0.44196443,2405.7,2405.1,3.0]
["bitfinex","ETHUSD",1746880591816,0.44196443,2405.7,2405.2,0.03404519]
["bitfinex","ETHUSD",1746880592024,0.44196444,2405.7,2405.3,6.083]
["bitfinex","ETHUSD",1746880593310,0.39,2405.7,2405.3,6.083]
["bitfinex","ETHUSD",1746880593710,0.39,2405.7,2405.3,6.11704179]
["bitfinex","ETHUSD",1746880593913,0.39,2405.7,2405.3,6.083]
["bitfinex","ETHUSD",1746880594641,3.43226274,2405.6,2404.3,0.1037947]
["bitfinex","ETHUSD",1746880594848,0.55,2404.7,2403.4,0.3335]
["bitfinex","ETHUSD",1746880595138,0.44199903,2404.6,2403.7,0.03410954]
["bitfinex","ETHUSD",1746880595310,0.39,2404.6,2403.9,0.3335]
["bitfinex","ETHUSD",1746880595512,0.39,2404.6,2404.1,3.0]
["bitfinex","ETHUSD",1746880595734,0.05197709,2405.6,2404.3,3.0]
["bitfinex","ETHUSD",1746880595939,0.05197709,2405.6,2404.5,0.3335]
["bitfinex","ETHUSD",1746880596127,0.05196281,2406.5,2404.8,0.55]
["bitfinex","ETHUSD",1746880596434,0.05196281,2406.5,2405.0,3.3335]
["bitfinex","ETHUSD",1746880596840,0.05196281,2406.5,2405.1,0.17275739]
["bitfinex","ETHUSD",1746880597007,0.55,2406.4,2405.3,3.0]
["bitfinex","ETHUSD",1746880597203,0.05195975,2406.3,2405.3,3.0]
["bitfinex","ETHUSD",1746880597500,0.7803,2406.6,2405.5,0.3335]
["bitfinex","ETHUSD",1746880597706,0.7803,2406.6,2405.7,3.0]
["bitfinex","ETHUSD",1746880597900,0.7803,2406.6,2405.9,3.0]
["bitfinex","ETHUSD",1746880598139,0.7803,2406.6,2406.0,0.17007876]
["bitfinex","ETHUSD",1746880598340,0.05194766,2406.5,2406.0,0.17007876]
["bitfinex","ETHUSD",1746880598904,0.05194766,2406.5,2406.1,0.16973801]
["bitfinex","ETHUSD",1746880599104,0.05194766,2406.5,2405.9,3.199]
["bitfinex","ETHUSD",1746880599314,0.05194954,2406.7,2406.0,3.20389772]
["bitfinex","ETHUSD",1746880599537,0.05194724,2406.7,2406.0,3.16988232]
["bitfinex","ETHUSD",1746880600641,0.05194724,2406.7,2406.0,3.20389309]
["bitfinex","ETHUSD",1746880601371,0.05194724,2406.7,2406.0,3.16988232]
["bitfinex","ETHUSD",1746880602455,0.50209275,2406.7,2406.0,3.16988232]
["bitfinex","ETHUSD",1746880602836,0.05194724,2406.7,2406.0,3.2038996]
["bitfinex","ETHUSD",1746880603567,0.05194724,2406.7,2406.0,3.16988232]
["bitfinex","ETHUSD",1746880604763,0.05194724,2406.7,2406.0,3.20389486]
["bitfinex","ETHUSD",1746880606073,0.7667,2406.6,2406.0,0.16988232]
["bitfinex","ETHUSD",1746880606273,0.05195159,2406.5,2406.0,0.16988232]
["bitfinex","ETHUSD",1746880606435,0.05195159,2406.5,2405.7,3.166]
["bitfinex","ETHUSD",1746880606641,0.05195159,2406.5,2406.1,0.16688886]
["bitfinex","ETHUSD",1746880606965,3.44644246,2406.5,2406.2,0.16672492]
["bitfinex","ETHUSD",1746880607171,0.42131425,2406.4,2405.9,3.0]
["bitfinex","ETHUSD",1746880607342,0.42131425,2406.4,2406.0,0.16705281]
["bitfinex","ETHUSD",1746880607343,0.05195376,2406.3,2406.0,0.16705281]
["bitfinex","ETHUSD",1746880607542,0.05195376,2406.3,2405.8,3.164]
["bitfinex","ETHUSD",1746880607857,0.05195376,2406.3,2405.9,0.16721678]
["bitfinex","ETHUSD",1746880608773,0.05195377,2406.4,2405.9,0.16721678]
["bitfinex","ETHUSD",1746880609575,3.39449087,2406.5,2405.9,0.16721678]
["bitfinex","ETHUSD",1746880609576,0.05195377,2406.5,2405.9,3.20123703]
["bitfinex","ETHUSD",1746880610148,0.05195377,2406.5,2405.9,3.58134836]
["bitfinex","ETHUSD",1746880610679,0.05195377,2406.5,2406.0,0.38011133]
["bitfinex","ETHUSD",1746880610882,0.05195377,2406.5,2406.1,0.38011133]
["bitfinex","ETHUSD",1746880611086,0.05195377,2406.5,2406.1,0.54700019]
["bitfinex","ETHUSD",1746880611282,0.8119,2406.9,2406.2,0.03401097]
["bitfinex","ETHUSD",1746880611455,0.05194174,2406.8,2406.2,0.4141223]
["bitfinex","ETHUSD",1746880611654,0.05194174,2406.8,2406.3,0.166561]
["bitfinex","ETHUSD",1746880611855,0.05194174,2406.8,2406.4,0.38011133]
["bitfinex","ETHUSD",1746880612186,3.165,2407.4,2406.5,3.49977121]
["bitfinex","ETHUSD",1746880612187,0.86383957,2407.3,2406.5,3.49977121]
["bitfinex","ETHUSD",1746880612352,0.86383957,2407.3,2406.6,0.03398559]
["bitfinex","ETHUSD",1746880612548,0.86383957,2407.3,2406.7,0.16543428]
["bitfinex","ETHUSD",1746880612958,0.86383957,2407.3,2406.7,0.54554561]
["bitfinex","ETHUSD",1746880613161,1.28967261,2407.3,2406.7,0.54554561]
["bitfinex","ETHUSD",1746880613785,1.28967261,2407.3,2406.8,0.38011133]
["bitfinex","ETHUSD",1746880613969,0.86383957,2407.3,2406.9,0.16522061]
["bitfinex","ETHUSD",1746880614884,0.86383957,2407.3,2407.0,0.38011133]
["bitfinex","ETHUSD",1746880615071,0.86382824,2407.6,2407.0,0.38011133]
["bitfinex","ETHUSD",1746880615292,0.05192588,2407.9,2407.2,3.0]
["bitfinex","ETHUSD",1746880615461,0.05192588,2407.9,2407.2,6.165]
["bitfinex","ETHUSD",1746880615661,0.47775755,2407.9,2407.3,0.16348474]
["bitfinex","ETHUSD",1746880615871,3.27701874,2407.8,2407.4,0.38011133]
["bitfinex","ETHUSD",1746880616075,0.05192178,2407.7,2407.4,0.38011133]
["bitfinex","ETHUSD",1746880616279,0.05192178,2407.7,2407.5,0.16277723]
["bitfinex","ETHUSD",1746880617287,0.05192178,2407.7,2407.2,3.127]
["bitfinex","ETHUSD",1746880617288,0.8119,2407.6,2407.2,3.127]
["bitfinex","ETHUSD",1746880617491,3.27701874,2407.4,2407.2,3.127]
["bitfinex","ETHUSD",1746880617805,0.05192916,2407.3,2407.0,3.0]
["bitfinex","ETHUSD",1746880618367,0.05192916,2407.3,2407.0,3.38110183]
["bitfinex","ETHUSD",1746880618902,0.8119,2407.6,2407.0,3.38110183]
["bitfinex","ETHUSD",1746880619083,3.27701874,2407.8,2407.0,3.38110183]
["bitfinex","ETHUSD",1746880619286,0.05192055,2407.7,2407.1,0.38110183]
["bitfinex","ETHUSD",1746880619869,0.05192055,2407.7,2407.1,0.38069613]
["bitfinex","ETHUSD",1746880620209,0.05192055,2407.8,2407.1,0.38069613]
["bitfinex","ETHUSD",1746880620425,0.47620966,2407.8,2407.1,0.38069613]
["bitfinex","ETHUSD",1746880620735,0.7998,2407.3,2406.8,3.165]
["bitfinex","ETHUSD",1746880620887,0.7998,2406.9,2406.5,3.118]
["bitfinex","ETHUSD",1746880621092,0.05193999,2406.8,2406.5,3.118]
["bitfinex","ETHUSD",1746880622326,0.05193999,2406.8,2406.3,3.117]
["bitfinex","ETHUSD",1746880623353,3.94117053,2406.7,2406.0,3.111]
["bitfinex","ETHUSD",1746880623506,0.8267,2406.5,2406.0,3.111]
["bitfinex","ETHUSD",1746880623842,0.05195234,2406.4,2405.8,18.109]
["bitfinex","ETHUSD",1746880624013,0.05195234,2406.4,2405.9,3.0]
["bitfinex","ETHUSD",1746880624327,0.05195234,2406.4,2405.9,6.118]
["bitfinex","ETHUSD",1746880625288,3.44312287,2406.4,2405.8,14.944]
["bitfinex","ETHUSD",1746880625521,0.42698229,2406.3,2405.9,3.112]
["bitfinex","ETHUSD",1746880625794,0.05195654,2406.2,2405.9,3.112]
["bitfinex","ETHUSD",1746880626228,0.05195654,2406.2,2406.0,0.16424499]
["bitfinex","ETHUSD",1746880626429,0.05195654,2406.2,2405.7,3.109]
["bitfinex","ETHUSD",1746880626597,0.05195654,2406.2,2405.8,0.16457293]
["bitfinex","ETHUSD",1746880626794,0.05195392,2406.3,2405.7,3.1430289]
["bitfinex","ETHUSD",1746880627139,0.05195392,2406.3,2405.8,0.16565389]
["bitfinex","ETHUSD",1746880627536,0.05195392,2406.3,2405.7,3.14302412]
["bitfinex","ETHUSD",1746880627781,0.8267,2406.5,2405.8,0.16572994]
["bitfinex","ETHUSD",1746880627943,0.8267,2406.5,2405.9,0.03401499]
["bitfinex","ETHUSD",1746880628140,0.05194934,2406.4,2405.8,0.16572994]
["bitfinex","ETHUSD",1746880628341,0.05194934,2406.4,2406.0,0.16540199]
["bitfinex","ETHUSD",1746880628567,0.05194934,2406.4,2405.9,0.16556596]
["bitfinex","ETHUSD",1746880628771,3.44311987,2406.4,2406.0,0.16540199]
["bitfinex","ETHUSD",1746880628940,0.42698199,2406.3,2405.4,0.3335]
["bitfinex","ETHUSD",1746880629148,0.8303,2406.1,2405.6,3.0]
["bitfinex","ETHUSD",1746880629473,0.05195667,2406.0,2405.7,0.16769932]
["bitfinex","ETHUSD",1746880629650,0.05195667,2406.0,2405.8,3.0]
["bitfinex","ETHUSD",1746880629968,0.05195667,2406.0,2405.7,0.16769932]
["bitfinex","ETHUSD",1746880630269,0.05195667,2406.0,2405.5,6.097]
["bitfinex","ETHUSD",1746880630468,0.05195667,2406.0,2405.5,3.097]
["bitfinex","ETHUSD",1746880630642,0.47929939,2406.0,2405.6,0.16786332]
["bitfinex","ETHUSD",1746880631674,0.05195667,2406.0,2405.6,0.16786332]
["bitfinex","ETHUSD",1746880635788,0.8303,2406.1,2405.6,0.16786332]
["bitfinex","ETHUSD",1746880637405,0.05195445,2406.0,2405.6,0.16786332]
["bitfinex","ETHUSD",1746880640895,0.05195445,2406.0,2405.6,0.50136332]
["bitfinex","ETHUSD",1746880641097,0.8181,2406.8,2405.7,0.03403026]
["bitfinex","ETHUSD",1746880641407,0.8181,2406.8,2405.8,0.16851714]
["bitfinex","ETHUSD",1746880641408,0.05194379,2406.7,2405.8,0.16851714]
["bitfinex","ETHUSD",1746880641585,0.05194379,2406.7,2406.0,3.0]
["bitfinex","ETHUSD",1746880641786,0.05194379,2406.7,2406.2,3.0]
["bitfinex","ETHUSD",1746880642095,0.05194379,2406.7,2406.3,0.16773539]
["bitfinex","ETHUSD",1746880642527,0.05194379,2406.7,2406.2,3.0]
["bitfinex","ETHUSD",1746880642694,0.05194379,2406.7,2406.4,0.16711984]
["bitfinex","ETHUSD",1746880642904,0.05194379,2406.7,2406.3,0.16732177]
["bitfinex","ETHUSD",1746880643120,0.05194379,2406.7,2406.5,0.16699396]
["bitfinex","ETHUSD",1746880643348,0.05194379,2406.7,2406.4,0.16715786]
["bitfinex","ETHUSD",1746880643558,3.33312867,2406.7,2406.1,3.062]
["bitfinex","ETHUSD",1746880643705,0.41512287,2406.6,2406.1,3.062]
["bitfinex","ETHUSD",1746880643907,0.05194782,2406.5,2406.2,0.1674857]
["bitfinex","ETHUSD",1746880644242,0.8181,2406.4,2406.2,0.1674857]
["bitfinex","ETHUSD",1746880644443,0.0519523,2406.3,2406.2,0.1674857]
["bitfinex","ETHUSD",1746880645731,0.0519523,2406.3,2406.0,3.052]
["bitfinex","ETHUSD",1746880646047,0.0519523,2406.3,2406.1,0.16741405]
["bitfinex","ETHUSD",1746880646742,0.0519523,2406.3,2406.0,3.0]
["bitfinex","ETHUSD",1746880646943,0.6019523,2406.3,2406.2,0.16725011]
["bitfinex","ETHUSD",1746880647129,4.70123718,2406.3,2406.1,0.16741405]
["bitfinex","ETHUSD",1746880647328,0.47012372,2406.2,2405.5,3.049]
["bitfinex","ETHUSD",1746880647527,0.05195883,2406.1,2405.5,3.049]
["bitfinex","ETHUSD",1746880647759,0.05195883,2406.1,2405.6,3.0]
["bitfinex","ETHUSD",1746880648455,0.05195707,2406.2,2405.6,3.0]
["bitfinex","ETHUSD",1746880648957,0.05195707,2406.2,2405.6,3.049]
["bitfinex","ETHUSD",1746880649131,0.46708127,2406.2,2405.6,3.049]
["bitfinex","ETHUSD",1746880650044,0.46708127,2406.2,2405.7,3.0]
["bitfinex","ETHUSD",1746880650427,0.05195707,2406.2,2405.3,0.3335]
["bitfinex","ETHUSD",1746880650626,0.8181,2406.3,2405.5,3.0]
["bitfinex","ETHUSD",1746880650928,0.31433078,2407.0,2405.5,3.0]
["bitfinex","ETHUSD",1746880650929,0.7875,2406.9,2405.6,0.36751561]
["bitfinex","ETHUSD",1746880651129,0.05194296,2406.8,2405.6,0.36751561]
["bitfinex","ETHUSD",1746880651447,0.83944293,2406.9,2405.6,0.36751561]
["bitfinex","ETHUSD",1746880651663,0.7875,2406.9,2405.6,0.36751561]
["bitfinex","ETHUSD",1746880651967,0.7875,2406.7,2405.8,3.0]
["bitfinex","ETHUSD",1746880652125,0.05194464,2406.6,2405.8,3.0]
["bitfinex","ETHUSD",1746880654663,0.83944555,2406.7,2405.9,0.03400741]
["bitfinex","ETHUSD",1746880654838,0.83944555,2406.7,2405.8,3.0]
["bitfinex","ETHUSD",1746880655051,0.7875,2406.7,2405.9,0.16753875]
["bitfinex","ETHUSD",1746880655238,0.7875,2406.7,2405.9,0.20153884]
["bitfinex","ETHUSD",1746880655551,3.28118488,2406.5,2405.9,3.21653875]
["bitfinex","ETHUSD",1746880655751,0.05194942,2406.4,2406.0,3.0]
["bitfinex","ETHUSD",1746880656265,0.05194942,2406.4,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880656760,0.05194938,2406.6,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880657628,0.05194938,2406.6,2406.1,3.20304317]
["bitfinex","ETHUSD",1746880658877,0.05194938,2406.6,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880659171,0.46401281,2406.6,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880659577,0.46401281,2406.6,2405.9,3.049]
["bitfinex","ETHUSD",1746880659578,0.8267,2406.5,2406.0,3.049]
["bitfinex","ETHUSD",1746880659778,0.05194931,2406.4,2406.2,0.15387922]
["bitfinex","ETHUSD",1746880659950,0.05194931,2406.4,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880660286,0.05194931,2406.4,2406.2,0.15387922]
["bitfinex","ETHUSD",1746880660640,0.05194931,2406.4,2406.0,3.049]
["bitfinex","ETHUSD",1746880660841,0.05194931,2406.4,2406.1,0.15404317]
["bitfinex","ETHUSD",1746880661844,0.8267,2406.5,2406.2,3.049]
["bitfinex","ETHUSD",1746880662040,0.8267,2406.5,2406.3,3.20271528]
["bitfinex","ETHUSD",1746880662268,0.8267,2406.9,2406.3,3.20271528]
["bitfinex","ETHUSD",1746880662649,0.8267,2406.9,2406.4,3.03399585]
["bitfinex","ETHUSD",1746880662853,0.8267,2407.3,2406.6,3.0]
["bitfinex","ETHUSD",1746880663057,0.46791878,2407.2,2406.7,0.15305966]
["bitfinex","ETHUSD",1746880664679,0.05193622,2407.2,2406.7,0.15305966]
["bitfinex","ETHUSD",1746880664876,0.8267,2407.3,2406.8,0.03397678]
["bitfinex","ETHUSD",1746880665179,0.8267,2407.3,2407.0,3.0]
["bitfinex","ETHUSD",1746880665413,0.7967,2407.8,2407.1,3.049]
["bitfinex","ETHUSD",1746880665596,0.7967,2407.8,2407.2,0.03395607]
["bitfinex","ETHUSD",1746880665802,0.7967,2407.8,2407.2,3.03395607]
["bitfinex","ETHUSD",1746880666115,0.05191554,2407.7,2407.4,3.0]
["bitfinex","ETHUSD",1746880666297,0.46156558,2407.7,2407.4,3.0]
["bitfinex","ETHUSD",1746880666498,0.46156558,2407.7,2407.5,0.15174908]
["bitfinex","ETHUSD",1746880666699,0.7634,2407.6,2407.5,0.15174908]
["bitfinex","ETHUSD",1746880666915,0.55,2407.5,2406.8,3.049]
["bitfinex","ETHUSD",1746880667082,3.28118488,2407.2,2406.8,3.048]
["bitfinex","ETHUSD",1746880667283,1.14345463,2407.1,2406.9,0.15273193]
["bitfinex","ETHUSD",1746880667508,0.55,2406.9,2406.4,3.048]
["bitfinex","ETHUSD",1746880667684,3.28118488,2406.7,2406.4,3.048]
["bitfinex","ETHUSD",1746880668011,0.05194496,2406.6,2406.5,0.15338744]
["bitfinex","ETHUSD",1746880669788,0.05194496,2406.6,2406.2,3.048]
["bitfinex","ETHUSD",1746880669992,0.05194496,2406.6,2406.5,0.15342652]
["bitfinex","ETHUSD",1746880670198,0.46159794,2406.6,2406.2,3.048]
["bitfinex","ETHUSD",1746880670401,4.77499794,2406.6,2406.5,0.15342652]
["bitfinex","ETHUSD",1746880670616,0.7634,2406.2,2406.0,3.048]
["bitfinex","ETHUSD",1746880670920,0.7634,2406.2,2405.4,0.3335]
["bitfinex","ETHUSD",1746880671088,0.05195548,2406.1,2405.5,3.048]
["bitfinex","ETHUSD",1746880671625,0.05195548,2406.1,2405.6,3.23692948]
["bitfinex","ETHUSD",1746880671980,0.05195548,2406.1,2405.6,0.18892948]
["bitfinex","ETHUSD",1746880672285,0.05195548,2406.1,2405.7,3.048]
["bitfinex","ETHUSD",1746880672525,0.05195548,2406.1,2405.8,0.15457419]
["bitfinex","ETHUSD",1746880672732,0.05195543,2406.4,2405.8,0.18860136]
["bitfinex","ETHUSD",1746880672916,0.81535019,2406.5,2405.8,0.15457419]
["bitfinex","ETHUSD",1746880674136,0.7634,2406.5,2405.8,0.15457419]
["bitfinex","ETHUSD",1746880674336,1.17305317,2406.5,2405.8,0.15457419]
["bitfinex","ETHUSD",1746880674630,3.33313164,2406.4,2405.8,0.15457419]
["bitfinex","ETHUSD",1746880675628,3.33313164,2406.4,2405.9,3.048]
["bitfinex","ETHUSD",1746880675826,0.05194676,2406.4,2405.9,3.048]
["bitfinex","ETHUSD",1746880676053,0.7634,2406.5,2406.0,0.18927841]
["bitfinex","ETHUSD",1746880678112,0.7634,2406.5,2406.0,0.15526396]
["bitfinex","ETHUSD",1746880679823,0.7634,2406.5,2406.1,0.03400483]
["bitfinex","ETHUSD",1746880680363,0.7634,2406.5,2406.2,0.15510711]
["bitfinex","ETHUSD",1746880680579,0.7634,2406.5,2405.9,3.3815]
["bitfinex","ETHUSD",1746880680749,0.7634,2406.5,2406.3,0.15494317]
["bitfinex","ETHUSD",1746880681065,0.7634,2406.5,2405.9,3.3815]
["bitfinex","ETHUSD",1746880681279,0.7634,2406.5,2406.0,0.18943971]
["bitfinex","ETHUSD",1746880681449,0.05194413,2406.4,2406.0,3.20243504]
["bitfinex","ETHUSD",1746880681661,0.05194413,2406.4,2406.0,3.23644737]
["bitfinex","ETHUSD",1746880681961,0.7634,2406.5,2406.0,3.23644737]
["bitfinex","ETHUSD",1746880682157,0.7603,2407.0,2406.0,3.23644737]
["bitfinex","ETHUSD",1746880682369,0.05194131,2406.9,2406.0,3.23644737]
["bitfinex","ETHUSD",1746880683273,0.05194131,2406.9,2406.0,3.20243504]
["bitfinex","ETHUSD",1746880683437,0.7603,2407.0,2406.1,0.03399885]
["bitfinex","ETHUSD",1746880683438,0.81224127,2407.0,2406.1,0.03399885]
["bitfinex","ETHUSD",1746880683637,0.7603,2407.0,2406.2,0.3335]
["bitfinex","ETHUSD",1746880683837,0.7603,2407.0,2406.3,0.03398707]
["bitfinex","ETHUSD",1746880684037,0.7603,2407.0,2406.4,3.049]
["bitfinex","ETHUSD",1746880684275,0.7603,2407.0,2406.5,0.03398703]
["bitfinex","ETHUSD",1746880684547,0.05193538,2407.3,2406.6,3.20092292]
["bitfinex","ETHUSD",1746880684757,0.7691,2407.3,2406.7,0.03398698]
["bitfinex","ETHUSD",1746880684959,0.7691,2407.3,2406.7,0.48708291]
["bitfinex","ETHUSD",1746880685169,3.28118488,2406.8,2406.7,0.15358291]
["bitfinex","ETHUSD",1746880685351,0.7691,2406.6,2405.4,3.047]
["bitfinex","ETHUSD",1746880685566,0.7691,2406.1,2405.4,3.047]
["bitfinex","ETHUSD",1746880685940,0.05195173,2406.0,2405.4,3.047]
["bitfinex","ETHUSD",1746880686262,0.7691,2406.1,2405.5,0.14424899]
["bitfinex","ETHUSD",1746880687261,0.7691,2406.1,2405.6,3.046]
["bitfinex","ETHUSD",1746880687587,3.3331419,2406.0,2405.7,0.14392092]
["bitfinex","ETHUSD",1746880687754,0.05195702,2406.0,2405.7,0.14392092]
["bitfinex","ETHUSD",1746880688138,0.7691,2406.1,2405.7,0.14392092]
["bitfinex","ETHUSD",1746880691145,0.05195672,2406.0,2405.7,0.14392092]
["bitfinex","ETHUSD",1746880692674,3.3331416,2406.0,2405.7,0.14392092]
["bitfinex","ETHUSD",1746880692880,0.41022416,2405.9,2405.7,3.046]
["bitfinex","ETHUSD",1746880693086,3.3331416,2406.0,2405.3,3.049]
["bitfinex","ETHUSD",1746880693295,3.28118488,2405.7,2405.5,3.046]
["bitfinex","ETHUSD",1746880693649,0.05196396,2405.6,2405.3,3.049]
["bitfinex","ETHUSD",1746880693878,0.05196396,2405.6,2405.3,6.095]
["bitfinex","ETHUSD",1746880694049,0.05196396,2405.6,2405.3,3.049]
["bitfinex","ETHUSD",1746880694252,0.782,2405.5,2405.3,3.049]
["bitfinex","ETHUSD",1746880694454,3.33315159,2405.4,2405.1,3.046]
["bitfinex","ETHUSD",1746880694653,0.782,2405.3,2404.4,1.89813863]
["bitfinex","ETHUSD",1746880694891,3.28118488,2404.8,2404.4,1.89813863]
["bitfinex","ETHUSD",1746880695094,0.05198203,2404.7,2404.4,1.89813863]
["bitfinex","ETHUSD",1746880695397,3.28118488,2404.5,2404.4,1.89813863]
["bitfinex","ETHUSD",1746880696029,4.61318488,2404.5,2404.4,1.89813863]
["bitfinex","ETHUSD",1746880696232,0.782,2403.7,2401.8,10.42595455]
["bitfinex","ETHUSD",1746880696531,0.782,2402.9,2401.9,6.32028403]
["bitfinex","ETHUSD",1746880696687,0.782,2402.9,2402.0,3.0]
["bitfinex","ETHUSD",1746880696892,3.28118488,2402.7,2402.1,0.12333369]
["bitfinex","ETHUSD",1746880697111,3.28118488,2402.7,2402.1,0.80997175]
["bitfinex","ETHUSD",1746880697312,0.782,2402.5,2402.1,0.12333369]
["bitfinex","ETHUSD",1746880697514,0.05203019,2402.9,2402.1,0.3335]
["bitfinex","ETHUSD",1746880697689,0.782,2403.0,2402.2,0.15740163]
["bitfinex","ETHUSD",1746880697884,0.052023,2402.9,2402.2,0.1232285]
["bitfinex","ETHUSD",1746880698124,3.45680883,2402.9,2402.2,0.1232285]
["bitfinex","ETHUSD",1746880698323,3.45680883,2402.9,2401.8,10.09145455]
["bitfinex","ETHUSD",1746880698324,3.40478583,2402.3,2401.8,10.09145455]
["bitfinex","ETHUSD",1746880698510,0.05203912,2402.2,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880699507,0.0520446,2402.4,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880700013,3.95478583,2402.3,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880700184,0.6020441,2402.2,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880700522,0.0520441,2402.2,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880700694,0.81253282,2402.5,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880701017,0.7605,2402.5,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880701232,0.05203543,2402.4,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880701381,0.05203543,2402.4,2401.9,0.16747778]
["bitfinex","ETHUSD",1746880701585,0.05203543,2402.4,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880701817,0.47376756,2402.4,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880702130,3.95478583,2402.3,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880702333,3.40478583,2402.0,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880702483,0.8125461,2402.2,2401.9,0.1332906]
["bitfinex","ETHUSD",1746880702684,0.05204525,2402.4,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880702888,0.7605,2402.5,2401.9,0.16849336]
["bitfinex","ETHUSD",1746880703083,0.85643339,2402.8,2401.9,3.16849336]
["bitfinex","ETHUSD",1746880703336,0.85642833,2403.2,2401.9,3.16849336]
["bitfinex","ETHUSD",1746880703534,0.05201693,2403.1,2401.9,3.13430078]
["bitfinex","ETHUSD",1746880703717,0.05201693,2403.4,2402.2,0.3335]
["bitfinex","ETHUSD",1746880703916,0.05201219,2403.9,2402.6,0.3335]
["bitfinex","ETHUSD",1746880704239,3.40478583,2403.8,2402.8,3.0]
["bitfinex","ETHUSD",1746880704387,0.0520074,2403.7,2403.0,3.0]
["bitfinex","ETHUSD",1746880704746,0.0520074,2403.7,2403.1,0.13198324]
["bitfinex","ETHUSD",1746880705993,0.05200688,2403.9,2403.2,0.03413142]
["bitfinex","ETHUSD",1746880706303,4.2611924,2404.0,2403.3,0.13161627]
["bitfinex","ETHUSD",1746880706510,0.8044,2403.3,2402.7,3.0]
["bitfinex","ETHUSD",1746880706707,0.85641593,2403.3,2402.8,0.13247664]
["bitfinex","ETHUSD",1746880706924,0.85641593,2403.3,2401.8,7.59545455]
["bitfinex","ETHUSD",1746880706925,3.40478583,2403.1,2401.8,7.04545455]
["bitfinex","ETHUSD",1746880707133,0.05201626,2403.0,2401.9,3.17873042]
["bitfinex","ETHUSD",1746880707333,0.05201626,2403.0,2402.0,4.0224185]
["bitfinex","ETHUSD",1746880707546,0.05202696,2403.1,2402.1,0.03417023]
["bitfinex","ETHUSD",1746880707712,0.05202696,2403.1,2402.1,0.14391774]
["bitfinex","ETHUSD",1746880708061,0.05202696,2403.1,2402.1,0.10974751]
["bitfinex","ETHUSD",1746880708556,0.05202696,2403.1,2402.3,3.0]
["bitfinex","ETHUSD",1746880708860,0.05202696,2403.1,2402.4,0.03416917]
["bitfinex","ETHUSD",1746880709010,0.05202482,2403.2,2402.4,0.14349923]
["bitfinex","ETHUSD",1746880709210,0.78314589,2403.2,2402.4,0.14349923]
["bitfinex","ETHUSD",1746880709438,0.78314589,2403.2,2402.4,0.10933006]
["bitfinex","ETHUSD",1746880710052,3.40478583,2403.1,2402.4,0.10933006]
["bitfinex","ETHUSD",1746880710254,0.05202646,2403.0,2402.4,0.10933006]
["bitfinex","ETHUSD",1746880711016,0.7991,2402.9,2402.4,0.10933006]
["bitfinex","ETHUSD",1746880711254,0.7991,2402.9,2402.1,0.03416922]
["bitfinex","ETHUSD",1746880711457,1.27671444,2402.9,2402.5,0.10920429]
["bitfinex","ETHUSD",1746880711628,1.27671444,2402.9,2402.0,3.0]
["bitfinex","ETHUSD",1746880711824,3.40478583,2402.8,2402.6,0.10903976]
["bitfinex","ETHUSD",1746880712041,0.7991,2402.5,2401.4,3.051]
["bitfinex","ETHUSD",1746880712244,3.40478583,2402.3,2401.4,3.051]
["bitfinex","ETHUSD",1746880712551,0.39772596,2402.2,2401.4,3.051]
["bitfinex","ETHUSD",1746880713044,0.39772596,2402.2,2401.2,6.3985]
["bitfinex","ETHUSD",1746880713045,0.7526,2402.0,2401.9,0.10258711]
["bitfinex","ETHUSD",1746880713223,4.20943301,2402.0,2401.9,0.10258711]
["bitfinex","ETHUSD",1746880713430,0.7526,2402.0,2401.3,0.03420766]
["bitfinex","ETHUSD",1746880713958,3.36535221,2402.5,2401.9,0.03420378]
["bitfinex","ETHUSD",1746880713959,0.7526,2402.4,2401.9,0.03420378]
["bitfinex","ETHUSD",1746880714339,0.7526,2402.4,2402.0,0.10384529]
["bitfinex","ETHUSD",1746880714656,0.80463597,2402.8,2402.0,0.10384529]
["bitfinex","ETHUSD",1746880716049,0.7526,2403.1,2402.1,3.36768011]
["bitfinex","ETHUSD",1746880716242,0.05202213,2403.0,2402.3,3.0]
["bitfinex","ETHUSD",1746880716448,0.80462213,2403.1,2402.4,0.64096051]
["bitfinex","ETHUSD",1746880716664,0.7526,2403.1,2402.4,0.73478125]
["bitfinex","ETHUSD",1746880718366,0.8046202,2403.4,2402.4,0.73478125]
["bitfinex","ETHUSD",1746880718520,0.05201542,2403.7,2402.5,0.3335]
["bitfinex","ETHUSD",1746880718726,0.05201542,2403.7,2402.7,3.0]
["bitfinex","ETHUSD",1746880719063,0.05201542,2403.7,2402.9,3.0]
["bitfinex","ETHUSD",1746880719259,0.05201542,2403.7,2403.0,0.03413548]
["bitfinex","ETHUSD",1746880719469,0.05201542,2403.7,2403.0,0.09148922]
["bitfinex","ETHUSD",1746880719628,0.05200959,2403.8,2403.0,0.09148922]
["bitfinex","ETHUSD",1746880721533,3.40478583,2403.7,2403.0,0.09148922]
["bitfinex","ETHUSD",1746880721730,0.39768912,2403.6,2403.0,0.09148922]
["bitfinex","ETHUSD",1746880722198,0.77410478,2406.5,2404.4,9.01225]
["bitfinex","ETHUSD",1746880722354,0.01787411,2406.1,2404.6,3.3335]
["bitfinex","ETHUSD",1746880722558,3.40478583,2406.0,2404.8,3.0]
["bitfinex","ETHUSD",1746880722805,3.40478583,2406.0,2404.6,4.81528002]
["bitfinex","ETHUSD",1746880722806,0.3601401,2405.9,2404.6,4.81528002]
["bitfinex","ETHUSD",1746880723005,3.40478583,2405.4,2404.9,0.0796998]
["bitfinex","ETHUSD",1746880723306,0.7812,2405.6,2404.7,3.32802802]
["bitfinex","ETHUSD",1746880723505,0.79907411,2405.6,2405.0,0.07953571]
["bitfinex","ETHUSD",1746880723804,0.79907411,2405.6,2405.1,0.07937163]
["bitfinex","ETHUSD",1746880723969,0.79907411,2405.6,2404.7,3.248]
["bitfinex","ETHUSD",1746880723970,0.42038599,2405.5,2404.7,3.248]
["bitfinex","ETHUSD",1746880724300,0.42038599,2405.5,2405.2,0.07813771]
["bitfinex","ETHUSD",1746880724585,0.42038599,2405.5,2405.3,0.07797366]
["bitfinex","ETHUSD",1746880725095,2.76581584,2405.9,2405.4,3.247]
["bitfinex","ETHUSD",1746880725262,2.76581584,2405.9,2405.5,6.60656338]
["bitfinex","ETHUSD",1746880725985,0.79907411,2406.5,2405.5,6.565]
["bitfinex","ETHUSD",1746880726364,3.40478583,2406.2,2405.4,0.3335]
["bitfinex","ETHUSD",1746880726672,0.01787411,2406.1,2405.4,3.5805]
["bitfinex","ETHUSD",1746880726881,0.3601401,2406.1,2405.4,3.5805]
["bitfinex","ETHUSD",1746880727458,0.01787411,2406.4,2405.4,3.5805]
["bitfinex","ETHUSD",1746880729861,0.01787411,2406.4,2405.5,3.246]
["bitfinex","ETHUSD",1746880731966,0.01787411,2406.4,2405.6,0.04156402]
["bitfinex","ETHUSD",1746880732477,0.01787411,2406.4,2405.5,3.246]
["bitfinex","ETHUSD",1746880733791,0.01787411,2406.4,2405.6,0.04156394]
["bitfinex","ETHUSD",1746880733991,0.7382601,2406.4,2405.6,0.04156394]
["bitfinex","ETHUSD",1746880735063,0.7819,2405.9,2405.1,3.245]
["bitfinex","ETHUSD",1746880735268,0.7819,2405.9,2405.2,0.04157069]
["bitfinex","ETHUSD",1746880735496,0.01787411,2405.8,2405.1,3.245]
["bitfinex","ETHUSD",1746880735864,0.7819,2405.9,2405.2,0.04156858]
["bitfinex","ETHUSD",1746880736200,0.7819,2405.9,2405.2,0.37022544]
["bitfinex","ETHUSD",1746880736374,0.7819,2405.9,2405.2,0.37022176]
["bitfinex","ETHUSD",1746880736762,0.79977411,2406.2,2405.2,3.37022176]
["bitfinex","ETHUSD",1746880736996,0.7819,2406.2,2405.3,0.3335]
["bitfinex","ETHUSD",1746880737301,0.7819,2406.2,2405.4,3.31456137]
["bitfinex","ETHUSD",1746880738203,0.824,2406.5,2405.5,3.0]
["bitfinex","ETHUSD",1746880738504,0.824,2406.5,2405.6,0.0415561]
["bitfinex","ETHUSD",1746880738685,0.824,2407.1,2405.8,3.0]
["bitfinex","ETHUSD",1746880738889,0.01787411,2407.0,2405.8,3.0]
["bitfinex","ETHUSD",1746880739205,0.01787411,2407.0,2405.9,0.04154966]
["bitfinex","ETHUSD",1746880739499,0.824,2407.1,2406.1,3.0]
["bitfinex","ETHUSD",1746880739795,0.824,2406.9,2406.1,3.245]
["bitfinex","ETHUSD",1746880740098,0.01787411,2406.8,2406.1,3.245]
["bitfinex","ETHUSD",1746880741088,0.56787411,2406.8,2405.8,3.0]
["bitfinex","ETHUSD",1746880741289,0.55,2406.2,2405.1,0.3335]
["bitfinex","ETHUSD",1746880741501,0.01787411,2406.1,2405.5,3.245]
["bitfinex","ETHUSD",1746880741698,4.22878583,2406.3,2405.5,3.245]
["bitfinex","ETHUSD",1746880741699,0.01787411,2406.2,2405.6,0.04156585]
["bitfinex","ETHUSD",1746880742099,0.824,2406.1,2405.5,3.245]
["bitfinex","ETHUSD",1746880742405,0.824,2406.1,2405.6,0.04156509]
["bitfinex","ETHUSD",1746880743522,0.824,2406.1,2405.6,0.3702216]
["bitfinex","ETHUSD",1746880743673,0.824,2406.1,2405.6,3.3702216]
["bitfinex","ETHUSD",1746880743869,0.824,2406.1,2405.3,6.511]
["bitfinex","ETHUSD",1746880744103,0.01787411,2406.0,2404.7,0.4374674]
["bitfinex","ETHUSD",1746880744325,0.01787411,2406.0,2405.3,3.245]
["bitfinex","ETHUSD",1746880744673,0.01787411,2406.0,2404.9,3.0]
["bitfinex","ETHUSD",1746880744912,0.01787411,2406.0,2405.0,6.509]
["bitfinex","ETHUSD",1746880745085,0.40206152,2406.0,2405.0,6.509]
["bitfinex","ETHUSD",1746880745680,0.40206152,2406.0,2405.1,3.04156782]
["bitfinex","ETHUSD",1746880745880,0.824,2406.1,2405.1,3.04156782]
["bitfinex","ETHUSD",1746880746299,0.824,2406.1,2405.3,3.0]
["bitfinex","ETHUSD",1746880746485,0.824,2406.1,2405.4,0.04156368]
["bitfinex","ETHUSD",1746880747284,0.824,2406.1,2405.4,3.249]
["bitfinex","ETHUSD",1746880747809,0.824,2406.1,2404.9,4.05016218]
["bitfinex","ETHUSD",1746880748009,0.824,2405.9,2404.8,18.195]
["bitfinex","ETHUSD",1746880748240,0.824,2405.6,2404.8,18.195]
["bitfinex","ETHUSD",1746880748515,0.824,2405.4,2404.8,18.195]
["bitfinex","ETHUSD",1746880748878,0.824,2405.4,2404.8,14.95]
["bitfinex","ETHUSD",1746880750539,0.824,2405.7,2404.9,4.42523992]
["bitfinex","ETHUSD",1746880750882,0.824,2406.2,2404.9,4.42523992]
["bitfinex","ETHUSD",1746880751107,0.01787411,2406.1,2404.9,4.42523992]
["bitfinex","ETHUSD",1746880752045,0.23241488,2406.0,2404.9,4.42523992]
["bitfinex","ETHUSD",1746880752919,0.23241488,2406.0,2405.0,0.55]
["bitfinex","ETHUSD",1746880753118,0.23241488,2406.0,2405.0,1.60016218]
["bitfinex","ETHUSD",1746880753346,0.824,2406.2,2405.1,3.232]
["bitfinex","ETHUSD",1746880753530,0.01787411,2406.1,2404.9,3.3335]
["bitfinex","ETHUSD",1746880753711,0.01787411,2406.1,2405.3,3.0]
["bitfinex","ETHUSD",1746880754021,0.23261856,2406.0,2405.3,3.0]
["bitfinex","ETHUSD",1746880754315,0.7913,2405.9,2405.3,3.236]
["bitfinex","ETHUSD",1746880754910,0.23261856,2405.8,2405.3,3.236]
["bitfinex","ETHUSD",1746880755953,0.23261856,2405.8,2404.8,14.95]
["bitfinex","ETHUSD",1746880755954,0.7922,2405.6,2404.8,14.95]
["bitfinex","ETHUSD",1746880756230,0.01787411,2405.5,2404.9,3.236]
["bitfinex","ETHUSD",1746880756432,0.23261856,2405.4,2404.9,3.236]
["bitfinex","ETHUSD",1746880757543,0.81007411,2405.3,2404.5,3.236]
["bitfinex","ETHUSD",1746880757835,0.7922,2405.2,2404.5,3.236]
["bitfinex","ETHUSD",1746880758043,0.7922,2405.2,2404.5,0.04158407]
["bitfinex","ETHUSD",1746880758204,0.01787411,2405.1,2404.3,3.236]
["bitfinex","ETHUSD",1746880758533,0.23261856,2405.0,2404.3,3.236]
["bitfinex","ETHUSD",1746880758838,0.781,2404.9,2404.3,3.236]
["bitfinex","ETHUSD",1746880759134,1.01361856,2404.9,2404.3,3.236]
["bitfinex","ETHUSD",1746880759334,1.01361856,2404.9,2403.7,4.38366218]
["bitfinex","ETHUSD",1746880759540,1.01361856,2404.9,2403.8,9.453]
["bitfinex","ETHUSD",1746880759702,1.01361856,2404.9,2403.8,10.50316218]
["bitfinex","ETHUSD",1746880759905,0.79887411,2404.8,2403.8,1.05016218]
["bitfinex","ETHUSD",1746880760129,0.781,2404.8,2403.9,6.49158995]
["bitfinex","ETHUSD",1746880760309,0.781,2404.8,2404.0,1.05016218]
["bitfinex","ETHUSD",1746880760505,0.781,2404.8,2404.1,1.544033]
["bitfinex","ETHUSD",1746880760750,0.781,2405.2,2404.2,1.93366218]
["bitfinex","ETHUSD",1746880761040,0.781,2405.2,2404.2,0.8835]
["bitfinex","ETHUSD",1746880761209,0.781,2405.2,2404.2,0.3335]
["bitfinex","ETHUSD",1746880762100,0.781,2405.2,2404.1,0.75417521]
["bitfinex","ETHUSD",1746880762300,0.781,2405.2,2404.2,3.217]
["bitfinex","ETHUSD",1746880762505,0.781,2405.2,2404.3,6.453]
["bitfinex","ETHUSD",1746880762816,0.781,2405.2,2403.7,3.31747827]
["bitfinex","ETHUSD",1746880763018,0.781,2405.0,2404.3,3.0]
["bitfinex","ETHUSD",1746880763339,0.781,2405.0,2404.4,0.04158404]
["bitfinex","ETHUSD",1746880763711,0.781,2405.0,2404.4,0.66944244]
["bitfinex","ETHUSD",1746880764042,0.781,2405.0,2404.3,3.0]
["bitfinex","ETHUSD",1746880764241,0.56787411,2404.9,2403.4,0.3335]
["bitfinex","ETHUSD",1746880764400,0.55,2404.7,2403.1,0.3335]
["bitfinex","ETHUSD",1746880764602,0.79027411,2404.6,2403.6,18.188]
["bitfinex","ETHUSD",1746880764925,0.23221859,2404.5,2403.6,18.188]
["bitfinex","ETHUSD",1746880765127,0.79027411,2404.4,2403.6,18.188]
["bitfinex","ETHUSD",1746880765335,0.7724,2404.3,2403.6,18.188]
["bitfinex","ETHUSD",1746880765644,0.7724,2404.1,2403.6,14.951]
["bitfinex","ETHUSD",1746880765846,0.7724,2403.9,2403.2,3.237]
["bitfinex","ETHUSD",1746880766055,0.01787411,2403.8,2403.1,3.237]
["bitfinex","ETHUSD",1746880766550,0.7724,2403.7,2402.9,1.18781844]
["bitfinex","ETHUSD",1746880766710,0.7724,2403.7,2403.0,0.04160651]
["bitfinex","ETHUSD",1746880766911,0.7724,2403.7,2403.0,0.81024901]
["bitfinex","ETHUSD",1746880767138,0.7724,2404.0,2403.1,0.3335]
["bitfinex","ETHUSD",1746880767309,0.7724,2404.4,2403.2,0.55]
["bitfinex","ETHUSD",1746880767546,0.7724,2404.4,2403.4,3.0]
["bitfinex","ETHUSD",1746880767747,0.7724,2404.4,2403.5,6.469]
["bitfinex","ETHUSD",1746880767937,0.7724,2404.4,2403.6,0.72389928]
["bitfinex","ETHUSD",1746880770255,0.7724,2404.4,2403.7,0.37509075]
["bitfinex","ETHUSD",1746880770553,0.7724,2404.4,2403.9,3.0]
["bitfinex","ETHUSD",1746880770969,0.7724,2404.4,2403.8,3.238]
["bitfinex","ETHUSD",1746880771168,0.7724,2404.4,2403.9,3.23]
["bitfinex","ETHUSD",1746880771763,0.7724,2404.4,2403.8,6.462]
["bitfinex","ETHUSD",1746880772273,0.7724,2404.4,2403.8,3.223]
["bitfinex","ETHUSD",1746880772567,0.7724,2404.4,2403.9,0.04159367]
["bitfinex","ETHUSD",1746880772769,0.7724,2404.4,2403.7,6.459]
["bitfinex","ETHUSD",1746880772975,0.7724,2404.4,2403.8,0.04159056]
["bitfinex","ETHUSD",1746880774170,0.7724,2404.4,2403.7,6.459]
["bitfinex","ETHUSD",1746880774700,0.7724,2404.4,2403.8,0.04159053]
["bitfinex","ETHUSD",1746880775271,0.7724,2404.4,2403.8,3.69164958]
["bitfinex","ETHUSD",1746880775472,0.7724,2404.4,2403.8,3.65005905]
["bitfinex","ETHUSD",1746880775674,0.7724,2404.4,2403.7,6.459]
["bitfinex","ETHUSD",1746880775833,0.7724,2404.4,2403.8,0.04159486]
["bitfinex","ETHUSD",1746880776249,0.7724,2404.4,2403.7,3.0]
["bitfinex","ETHUSD",1746880776446,0.01787411,2404.3,2403.6,3.238]
["bitfinex","ETHUSD",1746880776690,0.8098,2404.2,2403.7,0.0415976]
["bitfinex","ETHUSD",1746880777046,0.8098,2404.2,2403.7,3.0415976]
["bitfinex","ETHUSD",1746880777248,0.8098,2404.2,2403.7,3.98975736]
["bitfinex","ETHUSD",1746880780190,0.8098,2404.2,2403.7,3.94815976]
["bitfinex","ETHUSD",1746880781291,0.8098,2404.2,2403.7,3.0]
["bitfinex","ETHUSD",1746880781639,0.8098,2404.2,2403.8,3.2195923]
["bitfinex","ETHUSD",1746880782139,0.8098,2404.2,2403.8,6.4525923]
["bitfinex","ETHUSD",1746880783389,0.8098,2404.2,2403.1,0.3335]
["bitfinex","ETHUSD",1746880783595,0.8098,2404.2,2403.4,3.0]
["bitfinex","ETHUSD",1746880783797,0.8098,2404.2,2403.4,9.333]
["bitfinex","ETHUSD",1746880784121,0.8098,2404.2,2403.5,6.331]
["bitfinex","ETHUSD",1746880784741,0.8098,2404.2,2403.5,6.328]
["bitfinex","ETHUSD",1746880785115,0.8098,2404.2,2403.4,3.0]
["bitfinex","ETHUSD",1746880785315,0.8098,2404.2,2403.5,6.326]
["bitfinex","ETHUSD",1746880785710,0.8098,2404.2,2403.5,7.81854178]
["bitfinex","ETHUSD",1746880785992,0.8098,2404.2,2403.6,0.04159558]
["bitfinex","ETHUSD",1746880787069,0.8098,2404.2,2403.6,3.37509558]
["bitfinex","ETHUSD",1746880790239,0.8098,2404.2,2403.6,3.04159558]
["bitfinex","ETHUSD",1746880790819,0.8098,2404.2,2403.8,3.0]
["bitfinex","ETHUSD",1746880791013,0.8098,2404.2,2403.9,0.04159073]
["bitfinex","ETHUSD",1746880791863,0.773,2404.9,2403.9,0.04159073]
["bitfinex","ETHUSD",1746880792051,0.23290614,2404.8,2403.9,0.37509073]
["bitfinex","ETHUSD",1746880792613,0.23290614,2404.8,2404.0,0.55]
["bitfinex","ETHUSD",1746880792826,0.23290614,2404.8,2404.1,0.2633621]
["bitfinex","ETHUSD",1746880793042,0.773,2404.9,2404.1,0.2633621]
["bitfinex","ETHUSD",1746880793314,0.773,2404.9,2404.1,0.89417052]
["bitfinex","ETHUSD",1746880795372,0.773,2404.9,2404.2,1.18080842]
["bitfinex","ETHUSD",1746880795553,0.7949,2405.3,2404.4,3.0]
["bitfinex","ETHUSD",1746880795870,0.7949,2405.3,2404.5,1.63789019]
["bitfinex","ETHUSD",1746880797991,0.7949,2405.3,2404.5,1.00708177]
["bitfinex","ETHUSD",1746880799284,0.7949,2405.3,2404.7,3.0]
["bitfinex","ETHUSD",1746880799991,0.7949,2405.3,2404.2,0.63080842]
["bitfinex","ETHUSD",1746880800296,0.8068,2405.1,2404.3,3.166]
["bitfinex","ETHUSD",1746880800450,0.82467411,2405.0,2404.3,3.095]
["bitfinex","ETHUSD",1746880800651,0.8068,2405.0,2404.4,0.04158887]
["bitfinex","ETHUSD",1746880800969,0.8068,2405.0,2404.4,3.67184776]
["bitfinex","ETHUSD",1746880801386,0.8068,2405.0,2404.4,3.63025889]
["bitfinex","ETHUSD",1746880801798,0.8068,2405.0,2404.5,0.04157822]
["bitfinex","ETHUSD",1746880802106,0.8068,2405.0,2404.4,3.63025889]
["bitfinex","ETHUSD",1746880802731,0.8068,2405.0,2404.5,0.04157848]
["bitfinex","ETHUSD",1746880802877,0.8068,2405.5,2404.5,1.41215148]
["bitfinex","ETHUSD",1746880804027,0.8068,2405.5,2404.5,1.370573]
["bitfinex","ETHUSD",1746880804513,0.8068,2405.5,2404.6,0.04156975]
["bitfinex","ETHUSD",1746880804718,0.8068,2405.5,2404.6,3.67237817]
["bitfinex","ETHUSD",1746880804885,0.8068,2405.5,2404.7,0.3335]
["bitfinex","ETHUSD",1746880805228,0.8068,2405.5,2404.9,3.0]
["bitfinex","ETHUSD",1746880805403,0.8068,2405.5,2405.1,3.0]
["bitfinex","ETHUSD",1746880805733,2.76581584,2405.7,2405.2,0.04156718]
["bitfinex","ETHUSD",1746880805933,7.76023137,2407.2,2406.6,0.3335]
["bitfinex","ETHUSD",1746880806227,7.61347259,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1746880806392,3.62391261,2407.3,2407.2,0.3335]
["bitfinex","ETHUSD",1746880806574,3.62391261,2407.3,2407.2,9.04411045]
["bitfinex","ETHUSD",1746880806771,4.46020013,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1746880806975,4.46020013,2407.7,2407.6,3.55]
["bitfinex","ETHUSD",1746880807171,3.52641615,2407.7,2407.6,3.42065835]
["bitfinex","ETHUSD",1746880807397,3.52641615,2407.7,2407.6,14.57339538]
["bitfinex","ETHUSD",1746880807604,3.52641615,2407.7,2407.6,14.08156032]
["bitfinex","ETHUSD",1746880807807,3.51895418,2407.7,2407.6,14.08156032]
["bitfinex","ETHUSD",1746880808077,3.24126796,2407.7,2407.6,14.08156032]
["bitfinex","ETHUSD",1746880808310,0.8123,2408.6,2407.8,0.55]
["bitfinex","ETHUSD",1746880808481,0.8123,2408.6,2408.0,3.0]
["bitfinex","ETHUSD",1746880808690,0.8123,2408.6,2408.1,1.69440579]
["bitfinex","ETHUSD",1746880808892,0.8123,2408.6,2408.2,6.336]
["bitfinex","ETHUSD",1746880809099,0.8123,2408.6,2408.3,1.69440579]
["bitfinex","ETHUSD",1746880809426,0.8123,2408.6,2408.3,4.69440579]
["bitfinex","ETHUSD",1746880811528,0.8123,2408.6,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880813381,0.8238,2408.4,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880820453,0.8238,2408.4,2408.3,0.04152455]
["bitfinex","ETHUSD",1746880820671,0.8238,2409.3,2408.3,3.16751897]
["bitfinex","ETHUSD",1746880820847,0.8238,2409.3,2408.4,3.153]
["bitfinex","ETHUSD",1746880821052,0.8238,2409.3,2408.5,0.04151471]
["bitfinex","ETHUSD",1746880821356,0.8238,2409.1,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880821530,0.8238,2409.1,2408.4,3.153]
["bitfinex","ETHUSD",1746880821733,0.8238,2409.1,2408.5,0.04151419]
["bitfinex","ETHUSD",1746880823824,0.8238,2409.1,2408.4,3.153]
["bitfinex","ETHUSD",1746880824066,3.40478583,2409.1,2408.3,3.153]
["bitfinex","ETHUSD",1746880824240,1.20656444,2409.0,2408.3,3.153]
["bitfinex","ETHUSD",1746880825748,1.20656444,2409.0,2408.2,6.05538975]
["bitfinex","ETHUSD",1746880825749,1.20656444,2409.0,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880825926,3.40478583,2408.4,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880826146,0.8238,2408.3,2408.2,2.94038975]
["bitfinex","ETHUSD",1746880827852,3.55,2408.3,2408.2,2.10708975]
["bitfinex","ETHUSD",1746880828053,4.3738,2408.3,2408.2,1.27378975]
["bitfinex","ETHUSD",1746880828302,0.7966,2408.1,2407.5,3.153]
["bitfinex","ETHUSD",1746880828588,4.20138583,2408.0,2407.5,3.153]
["bitfinex","ETHUSD",1746880828782,0.7966,2407.8,2406.7,14.935]
["bitfinex","ETHUSD",1746880829082,0.7966,2407.8,2407.1,3.153]
["bitfinex","ETHUSD",1746880829674,0.7966,2407.8,2407.0,3.153]
["bitfinex","ETHUSD",1746880830078,0.7966,2407.8,2406.8,3.153]
["bitfinex","ETHUSD",1746880830646,0.7966,2407.8,2406.9,0.041541]
["bitfinex","ETHUSD",1746880830854,1.25875244,2407.8,2406.9,0.6726951]
["bitfinex","ETHUSD",1746880831075,1.25875244,2407.8,2406.9,3.0]
["bitfinex","ETHUSD",1746880831584,1.25875244,2407.8,2406.8,3.153]
["bitfinex","ETHUSD",1746880831585,1.25875244,2407.8,2407.0,0.16035155]
["bitfinex","ETHUSD",1746880831826,1.25875244,2407.8,2406.8,3.153]
["bitfinex","ETHUSD",1746880831980,1.25875244,2407.8,2406.9,0.16220272]
["bitfinex","ETHUSD",1746880832923,0.7966,2407.7,2406.9,0.16220272]
["bitfinex","ETHUSD",1746880833083,0.7966,2407.7,2406.9,0.20374359]
["bitfinex","ETHUSD",1746880833611,1.22247524,2407.7,2406.9,0.20374359]
["bitfinex","ETHUSD",1746880834019,1.22247524,2407.7,2406.9,0.16220272]
["bitfinex","ETHUSD",1746880834224,1.22247524,2407.7,2407.0,0.04153728]
["bitfinex","ETHUSD",1746880834392,1.22247524,2407.7,2407.1,0.16022066]
["bitfinex","ETHUSD",1746880834599,1.22247524,2407.7,2406.8,3.153]
["bitfinex","ETHUSD",1746880834808,1.22247524,2407.7,2406.9,0.16055716]
["bitfinex","ETHUSD",1746880835737,0.23185059,2407.6,2407.0,0.04154074]
["bitfinex","ETHUSD",1746880835911,0.23185059,2407.6,2407.0,0.04153625]
["bitfinex","ETHUSD",1746880836115,0.23185059,2407.6,2407.1,0.16022066]
["bitfinex","ETHUSD",1746880836319,0.23185059,2407.6,2406.9,3.64205572]
["bitfinex","ETHUSD",1746880836524,0.7966,2407.7,2407.2,0.16001372]
["bitfinex","ETHUSD",1746880836734,0.7966,2407.7,2406.9,3.64205572]
["bitfinex","ETHUSD",1746880836920,0.7966,2407.7,2407.3,0.15988456]
["bitfinex","ETHUSD",1746880837126,0.7966,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746880837326,0.7966,2407.7,2407.4,0.15971635]
["bitfinex","ETHUSD",1746880837525,0.7966,2407.7,2406.9,3.926]
["bitfinex","ETHUSD",1746880838035,0.7966,2407.7,2407.0,0.16031184]
["bitfinex","ETHUSD",1746880838733,0.7966,2407.7,2407.1,0.04153631]
["bitfinex","ETHUSD",1746880839104,0.7966,2407.7,2407.2,0.15993666]
["bitfinex","ETHUSD",1746880839627,0.7966,2407.7,2406.9,3.926]
["bitfinex","ETHUSD",1746880839830,0.7966,2407.7,2407.3,0.15976844]
["bitfinex","ETHUSD",1746880840144,0.7966,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746880840312,0.7966,2407.7,2407.4,0.15960024]
["bitfinex","ETHUSD",1746880840638,0.7966,2407.7,2407.5,0.15935465]
["bitfinex","ETHUSD",1746880840940,0.7966,2407.7,2406.9,3.0]
["bitfinex","ETHUSD",1746880840941,0.7966,2407.7,2407.0,0.04153639]
["bitfinex","ETHUSD",1746880841259,0.7966,2407.7,2407.1,0.7751]
["bitfinex","ETHUSD",1746880841464,3.31842322,2408.4,2407.2,0.04153161]
["bitfinex","ETHUSD",1746880841665,3.40478583,2408.6,2407.2,0.04153161]
["bitfinex","ETHUSD",1746880841666,0.78,2408.3,2407.4,3.0]
["bitfinex","ETHUSD",1746880841960,1.01189637,2408.3,2407.5,3.154]
["bitfinex","ETHUSD",1746880842264,1.42838601,2408.3,2407.5,3.31287026]
["bitfinex","ETHUSD",1746880842829,1.19648964,2408.3,2407.5,3.31287026]
["bitfinex","ETHUSD",1746880843265,1.3637,2408.1,2407.5,0.15887026]
["bitfinex","ETHUSD",1746880843462,0.8137,2408.0,2406.9,3.154]
["bitfinex","ETHUSD",1746880843767,4.32256654,2408.0,2407.6,0.15839251]
["bitfinex","ETHUSD",1746880844062,0.48725665,2407.9,2407.7,0.15822436]
["bitfinex","ETHUSD",1746880844223,0.48725665,2407.9,2406.9,6.154]
["bitfinex","ETHUSD",1746880844426,0.48725665,2407.9,2407.0,0.15944081]
["bitfinex","ETHUSD",1746880844622,0.8137,2407.8,2407.0,0.15944081]
["bitfinex","ETHUSD",1746880844867,1.04567912,2407.8,2407.0,0.15944081]
["bitfinex","ETHUSD",1746880845231,1.29468232,2407.8,2407.0,0.15944081]
["bitfinex","ETHUSD",1746880845668,0.8137,2407.8,2407.1,0.78]
["bitfinex","ETHUSD",1746880845851,0.8137,2407.8,2407.1,0.98121519]
["bitfinex","ETHUSD",1746880846386,0.8137,2407.8,2407.1,0.93967888]
["bitfinex","ETHUSD",1746880846689,0.8137,2407.8,2407.2,0.04153338]
["bitfinex","ETHUSD",1746880846883,0.8137,2407.8,2407.2,0.20104404]
["bitfinex","ETHUSD",1746880847187,0.8137,2407.8,2407.2,0.55761506]
["bitfinex","ETHUSD",1746880847577,0.8137,2407.8,2407.2,0.59914847]
["bitfinex","ETHUSD",1746880848182,0.8137,2407.8,2407.2,0.55761506]
["bitfinex","ETHUSD",1746880848386,0.8137,2407.8,2407.3,0.04153344]
["bitfinex","ETHUSD",1746880848750,0.8137,2407.8,2407.4,0.15929138]
["bitfinex","ETHUSD",1746880849394,0.7563,2408.2,2407.5,3.08]
["bitfinex","ETHUSD",1746880849700,0.7563,2408.2,2407.6,0.15883788]
["bitfinex","ETHUSD",1746880850896,0.7563,2408.2,2407.7,0.0415293]
["bitfinex","ETHUSD",1746880851097,0.7563,2408.2,2407.7,0.1995215]
["bitfinex","ETHUSD",1746880851402,0.7563,2408.2,2407.7,0.1579922]
["bitfinex","ETHUSD",1746880851748,0.7563,2408.2,2407.5,3.71072914]
["bitfinex","ETHUSD",1746880851952,0.7563,2408.2,2407.8,0.1578631]
["bitfinex","ETHUSD",1746880852187,0.7563,2408.2,2407.5,3.71072914]
["bitfinex","ETHUSD",1746880852388,0.7563,2408.2,2407.9,0.15769497]
["bitfinex","ETHUSD",1746880852587,0.7563,2408.2,2407.5,3.71072914]
["bitfinex","ETHUSD",1746880852790,0.7563,2408.2,2408.0,0.15752685]
["bitfinex","ETHUSD",1746880852957,0.7563,2408.2,2407.6,0.67787291]
["bitfinex","ETHUSD",1746880853455,0.7563,2408.2,2407.7,0.15803124]
["bitfinex","ETHUSD",1746880854066,0.7563,2408.2,2407.8,0.1578631]
["bitfinex","ETHUSD",1746880854383,0.7563,2408.0,2406.8,0.8021]
["bitfinex","ETHUSD",1746880854588,1.21461874,2408.0,2407.9,0.15769497]
["bitfinex","ETHUSD",1746880854776,1.21461874,2408.0,2407.1,3.08]
["bitfinex","ETHUSD",1746880855173,0.7824,2407.8,2407.2,0.15844684]
["bitfinex","ETHUSD",1746880855356,0.23247247,2407.7,2407.2,0.15844684]
["bitfinex","ETHUSD",1746880855704,0.23247247,2407.6,2407.3,0.15859102]
["bitfinex","ETHUSD",1746880855865,0.23247247,2407.6,2406.9,3.0]
["bitfinex","ETHUSD",1746880856207,0.23247247,2407.6,2407.4,0.15873236]
["bitfinex","ETHUSD",1746880856390,0.23247247,2407.6,2406.9,3.0]
["bitfinex","ETHUSD",1746880856590,0.23247247,2407.6,2407.5,0.15856415]
["bitfinex","ETHUSD",1746880856762,0.23247247,2407.6,2407.0,0.04153989]
["bitfinex","ETHUSD",1746880856965,0.23247247,2407.6,2407.5,0.15825177]
["bitfinex","ETHUSD",1746880857264,0.23247247,2407.7,2407.5,0.1585251]
["bitfinex","ETHUSD",1746880857488,0.23247247,2407.7,2407.0,0.91895399]
["bitfinex","ETHUSD",1746880857679,0.23247247,2407.7,2407.6,0.15835692]
["bitfinex","ETHUSD",1746880857997,0.7884,2407.6,2406.8,6.148]
["bitfinex","ETHUSD",1746880858207,0.7884,2407.6,2406.5,0.7591]
["bitfinex","ETHUSD",1746880858500,0.23247247,2407.5,2406.8,6.148]
["bitfinex","ETHUSD",1746880858661,0.23247247,2407.5,2406.5,0.7591]
["bitfinex","ETHUSD",1746880858867,0.7884,2407.4,2406.6,6.148]
["bitfinex","ETHUSD",1746880859063,0.23247247,2407.3,2406.7,0.69071]
["bitfinex","ETHUSD",1746880859895,0.23247247,2407.3,2406.6,3.12154307]
["bitfinex","ETHUSD",1746880861059,0.23247247,2407.3,2406.6,3.80163963]
["bitfinex","ETHUSD",1746880861258,0.23247247,2407.3,2406.6,3.76009656]
["bitfinex","ETHUSD",1746880861498,0.23247247,2407.3,2406.7,0.04154301]
["bitfinex","ETHUSD",1746880861707,0.7884,2407.4,2406.7,3.04154301]
["bitfinex","ETHUSD",1746880861865,0.7884,2407.8,2406.8,0.68016396]
["bitfinex","ETHUSD",1746880862213,0.7884,2408.4,2407.0,0.7511]
["bitfinex","ETHUSD",1746880862364,0.7884,2408.4,2407.2,3.0]
["bitfinex","ETHUSD",1746880862700,0.7884,2408.2,2407.3,3.12153218]
["bitfinex","ETHUSD",1746880863283,1.24550615,2408.2,2407.3,3.93391]
["bitfinex","ETHUSD",1746880863577,0.23266155,2408.1,2407.3,3.93391]
["bitfinex","ETHUSD",1746880864385,0.23266155,2408.0,2407.3,3.93391]
["bitfinex","ETHUSD",1746880865104,0.7884,2408.2,2407.3,3.93391]
["bitfinex","ETHUSD",1746880865923,0.7884,2408.2,2407.4,3.0]
["bitfinex","ETHUSD",1746880866121,0.7884,2408.2,2407.5,1.47279291]
["bitfinex","ETHUSD",1746880866318,0.232661,2408.1,2407.5,1.6316283]
["bitfinex","ETHUSD",1746880866830,0.7884,2408.2,2407.5,1.6316283]
["bitfinex","ETHUSD",1746880867790,0.7884,2408.2,2407.5,1.59009935]
["bitfinex","ETHUSD",1746880868916,0.7884,2407.8,2407.5,0.15883539]
["bitfinex","ETHUSD",1746880869126,0.7884,2407.8,2406.8,6.8991]
["bitfinex","ETHUSD",1746880869289,0.7884,2407.8,2407.6,0.13266255]
["bitfinex","ETHUSD",1746880869486,0.7884,2407.8,2406.9,3.04154054]
["bitfinex","ETHUSD",1746880869702,0.7884,2407.8,2407.7,0.13249438]
["bitfinex","ETHUSD",1746880869899,0.7884,2407.8,2407.4,6.147]
["bitfinex","ETHUSD",1746880870120,0.7884,2407.8,2407.7,0.13249438]
["bitfinex","ETHUSD",1746880870436,0.7884,2407.8,2407.1,0.04153401]
["bitfinex","ETHUSD",1746880870616,0.7884,2407.8,2407.2,6.147]
["bitfinex","ETHUSD",1746880870786,0.7884,2408.3,2407.3,3.79263572]
["bitfinex","ETHUSD",1746880871280,0.7884,2408.3,2407.4,0.13299895]
["bitfinex","ETHUSD",1746880871635,0.23261499,2408.2,2407.4,0.13299895]
["bitfinex","ETHUSD",1746880872545,0.7884,2408.3,2407.5,0.0415297]
["bitfinex","ETHUSD",1746880872724,0.7884,2408.3,2407.6,0.1327016]
["bitfinex","ETHUSD",1746880873019,0.7884,2408.3,2407.6,6.2797016]
["bitfinex","ETHUSD",1746880873610,0.7884,2408.3,2407.6,6.91182473]
["bitfinex","ETHUSD",1746880873786,0.7884,2408.3,2407.7,0.04152965]
["bitfinex","ETHUSD",1746880874186,0.7884,2408.3,2407.8,0.13236526]
["bitfinex","ETHUSD",1746880874723,0.7884,2408.3,2407.9,0.13219711]
["bitfinex","ETHUSD",1746880874920,0.7884,2408.3,2407.7,0.04152965]
["bitfinex","ETHUSD",1746880875124,6.35688742,2408.9,2407.8,0.13236526]
["bitfinex","ETHUSD",1746880875322,1.02094677,2408.8,2407.9,0.79262212]
["bitfinex","ETHUSD",1746880875514,1.02094677,2408.8,2408.0,0.13202898]
["bitfinex","ETHUSD",1746880875889,1.02094677,2408.8,2408.1,0.04152164]
["bitfinex","ETHUSD",1746880876089,1.02094677,2408.8,2408.2,6.26569275]
["bitfinex","ETHUSD",1746880876301,0.23254677,2408.7,2408.3,0.63072144]
["bitfinex","ETHUSD",1746880876506,0.23254677,2408.7,2408.4,0.13135658]
["bitfinex","ETHUSD",1746880876702,0.23254677,2408.7,2408.5,0.04151985]
["bitfinex","ETHUSD",1746880876937,0.23254677,2408.7,2408.6,0.13102046]
["bitfinex","ETHUSD",1746880877124,3.27688742,2409.3,2408.3,6.76472144]
["bitfinex","ETHUSD",1746880877325,0.32768874,2409.2,2408.4,0.13135658]
["bitfinex","ETHUSD",1746880877529,0.7884,2409.1,2408.4,0.13135658]
["bitfinex","ETHUSD",1746880877927,0.23221275,2409.0,2408.4,0.13135658]
["bitfinex","ETHUSD",1746880878411,3.27688742,2408.7,2408.4,0.13135658]
["bitfinex","ETHUSD",1746880878740,3.27688742,2408.7,2407.8,3.0]
["bitfinex","ETHUSD",1746880878741,0.7893,2408.6,2407.8,3.0]
["bitfinex","ETHUSD",1746880878940,0.7893,2408.6,2407.9,1.16461852]
["bitfinex","ETHUSD",1746880879454,0.7893,2408.6,2407.9,1.12309711]
["bitfinex","ETHUSD",1746880880012,0.7893,2408.6,2407.9,0.13219711]
["bitfinex","ETHUSD",1746880880623,0.23211757,2408.5,2407.8,3.066]
["bitfinex","ETHUSD",1746880880824,0.7893,2408.4,2408.0,0.13202898]
["bitfinex","ETHUSD",1746880881033,0.7893,2408.4,2407.9,0.13219711]
["bitfinex","ETHUSD",1746880881232,0.7893,2408.4,2408.1,0.13186086]
["bitfinex","ETHUSD",1746880881233,4.06618742,2408.4,2408.1,0.13186086]
["bitfinex","ETHUSD",1746880881435,4.06618742,2408.4,2408.0,0.13202898]
["bitfinex","ETHUSD",1746880881612,4.47280616,2408.4,2408.2,0.13169275]
["bitfinex","ETHUSD",1746880881812,4.47280616,2408.4,2408.1,0.13114737]
["bitfinex","ETHUSD",1746880882042,0.23213458,2408.3,2407.6,3.066]
["bitfinex","ETHUSD",1746880882506,0.23213458,2408.3,2407.7,3.1733488]
["bitfinex","ETHUSD",1746880882912,0.7893,2408.4,2407.7,3.1733488]
["bitfinex","ETHUSD",1746880883210,0.7893,2408.4,2407.8,0.62393488]
["bitfinex","ETHUSD",1746880883411,0.7893,2408.4,2407.9,0.04152283]
["bitfinex","ETHUSD",1746880883611,0.7893,2408.4,2407.9,0.17300646]
["bitfinex","ETHUSD",1746880884046,3.067,2408.9,2407.9,0.17300646]
["bitfinex","ETHUSD",1746880884243,0.7852,2408.8,2407.9,0.95980646]
["bitfinex","ETHUSD",1746880884446,1.01724962,2408.8,2407.9,0.95980646]
["bitfinex","ETHUSD",1746880885227,0.7852,2408.8,2407.9,0.95980646]
["bitfinex","ETHUSD",1746880885426,0.04152283,2408.7,2407.9,0.90980646]
["bitfinex","ETHUSD",1746880886753,0.04152283,2408.7,2408.0,0.04151984]
["bitfinex","ETHUSD",1746880887047,0.04152283,2408.7,2408.1,0.13051569]
["bitfinex","ETHUSD",1746880887420,0.04152283,2408.7,2407.9,0.7868]
["bitfinex","ETHUSD",1746880887614,0.04152283,2408.7,2408.2,0.13034759]
["bitfinex","ETHUSD",1746880887823,0.04152283,2408.7,2407.9,0.7868]
["bitfinex","ETHUSD",1746880888115,0.04152283,2408.7,2408.0,0.04151984]
["bitfinex","ETHUSD",1746880888453,0.04152283,2408.7,2408.1,3.19651569]
["bitfinex","ETHUSD",1746880888643,0.04152283,2408.7,2408.2,3.10651986]
["bitfinex","ETHUSD",1746880888956,0.04152283,2408.7,2408.3,0.1301795]
["bitfinex","ETHUSD",1746880889152,0.04152283,2408.7,2408.2,3.10651986]
["bitfinex","ETHUSD",1746880889451,0.04152283,2408.7,2408.3,0.1301795]
["bitfinex","ETHUSD",1746880889618,0.82672283,2408.8,2408.3,0.1301795]
["bitfinex","ETHUSD",1746880889818,0.82672283,2408.8,2408.2,3.10651986]
["bitfinex","ETHUSD",1746880890020,0.82672283,2408.8,2408.4,0.13001143]
["bitfinex","ETHUSD",1746880890353,0.7852,2408.8,2408.5,0.12984337]
["bitfinex","ETHUSD",1746880890651,0.762,2409.1,2408.5,0.0415199]
["bitfinex","ETHUSD",1746880890856,0.23222116,2409.0,2408.6,0.1291933]
["bitfinex","ETHUSD",1746880891982,0.04152283,2409.0,2408.2,3.065]
["bitfinex","ETHUSD",1746880892277,0.04152283,2409.0,2408.7,0.12889032]
["bitfinex","ETHUSD",1746880892465,0.04152283,2409.0,2408.2,3.065]
["bitfinex","ETHUSD",1746880892667,0.04152283,2409.0,2408.8,0.12860523]
["bitfinex","ETHUSD",1746880892870,0.762,2409.1,2408.2,3.065]
["bitfinex","ETHUSD",1746880892871,0.80352283,2409.1,2408.4,0.8202]
["bitfinex","ETHUSD",1746880893193,0.80352283,2409.1,2408.5,0.17062275]
["bitfinex","ETHUSD",1746880893555,0.7609,2409.4,2408.5,0.17062275]
["bitfinex","ETHUSD",1746880894185,0.04152283,2409.5,2408.5,0.17062275]
["bitfinex","ETHUSD",1746880894186,0.04152283,2409.5,2408.6,0.7886]
["bitfinex","ETHUSD",1746880894346,0.7609,2409.7,2408.9,0.7886]
["bitfinex","ETHUSD",1746880894547,0.7609,2409.7,2409.0,3.6105679]
["bitfinex","ETHUSD",1746880894748,0.04323612,2409.9,2409.0,3.6105679]
["bitfinex","ETHUSD",1746880895087,0.76261329,2409.9,2409.1,3.0]
["bitfinex","ETHUSD",1746880895246,0.00171329,2409.9,2409.2,0.83009733]
["bitfinex","ETHUSD",1746880895454,0.00171329,2409.9,2409.4,3.0]
["bitfinex","ETHUSD",1746880895646,0.00171329,2409.9,2409.5,0.04149733]
["bitfinex","ETHUSD",1746880895866,0.00171329,2409.9,2409.6,3.064]
["bitfinex","ETHUSD",1746880896187,0.00171329,2409.9,2409.7,0.12507016]
["bitfinex","ETHUSD",1746880896346,0.04323612,2409.9,2409.7,0.12507016]
["bitfinex","ETHUSD",1746880896542,0.7609,2409.8,2409.7,0.12507016]
["bitfinex","ETHUSD",1746880898490,0.00171329,2409.9,2409.7,0.12507016]
["bitfinex","ETHUSD",1746880899973,0.37109619,2409.9,2409.1,0.7905]
["bitfinex","ETHUSD",1746880900179,0.37109619,2409.9,2409.2,6.25287071]
["bitfinex","ETHUSD",1746880901283,0.7681,2409.8,2409.2,6.25287071]
["bitfinex","ETHUSD",1746880901486,0.04152283,2409.7,2409.2,6.25287071]
["bitfinex","ETHUSD",1746880901988,3.31841025,2409.7,2409.2,0.12587071]
["bitfinex","ETHUSD",1746880902174,0.40865103,2409.6,2409.2,0.12587071]
["bitfinex","ETHUSD",1746880902487,0.80962283,2409.8,2409.2,0.12587071]
["bitfinex","ETHUSD",1746880902686,0.80962283,2409.8,2408.8,1.27096902]
["bitfinex","ETHUSD",1746880902853,4.04498742,2409.4,2409.3,0.12416203]
["bitfinex","ETHUSD",1746880903058,4.04498742,2409.4,2408.6,3.061]
["bitfinex","ETHUSD",1746880903256,0.44602157,2409.3,2408.6,3.10251215]
["bitfinex","ETHUSD",1746880903589,0.04152283,2409.3,2408.7,0.11510083]
["bitfinex","ETHUSD",1746880904474,0.7681,2409.4,2408.8,0.0415094]
["bitfinex","ETHUSD",1746880904795,0.7681,2409.4,2408.9,0.11524467]
["bitfinex","ETHUSD",1746880904990,0.04152283,2409.7,2408.9,0.90224467]
["bitfinex","ETHUSD",1746880905297,0.04323612,2409.9,2409.0,6.122]
["bitfinex","ETHUSD",1746880905459,0.45671847,2409.9,2409.0,6.122]
["bitfinex","ETHUSD",1746880905659,0.45671847,2409.9,2409.1,0.11492852]
["bitfinex","ETHUSD",1746880907260,0.00171329,2409.9,2409.1,3.15643157]
["bitfinex","ETHUSD",1746880907592,0.00171329,2409.9,2409.1,3.11492852]
["bitfinex","ETHUSD",1746880908459,0.00171329,2409.9,2409.2,0.04149686]
["bitfinex","ETHUSD",1746880908690,0.00171329,2409.9,2409.1,3.11492852]
["bitfinex","ETHUSD",1746880908898,0.00171329,2409.9,2409.3,0.11459262]
["bitfinex","ETHUSD",1746880909101,0.04323612,2409.9,2409.4,3.17442469]
["bitfinex","ETHUSD",1746880909467,0.04323612,2409.9,2409.4,0.11442469]
["bitfinex","ETHUSD",1746880909662,0.45671847,2409.9,2409.4,0.11442469]
["bitfinex","ETHUSD",1746880909990,3.27688742,2409.7,2409.5,0.11425677]
["bitfinex","ETHUSD",1746880910301,0.87392283,2409.6,2408.6,0.8145]
["bitfinex","ETHUSD",1746880910501,0.87392283,2409.6,2408.7,6.121]
["bitfinex","ETHUSD",1746880910716,0.87392283,2409.6,2408.6,0.8145]
["bitfinex","ETHUSD",1746880910867,0.87392283,2409.6,2408.7,6.121]
["bitfinex","ETHUSD",1746880911075,0.87392283,2409.6,2408.8,3.69355]
["bitfinex","ETHUSD",1746880911490,0.87392283,2409.6,2408.9,0.11526447]
["bitfinex","ETHUSD",1746880912001,3.27688742,2409.4,2408.9,0.11526447]
["bitfinex","ETHUSD",1746880912181,0.87392283,2409.3,2408.9,0.11526447]
["bitfinex","ETHUSD",1746880912381,0.87392283,2409.3,2408.7,3.06]
["bitfinex","ETHUSD",1746880912592,0.8324,2409.3,2408.8,0.76908079]
["bitfinex","ETHUSD",1746880913168,0.8324,2409.3,2408.8,3.21698079]
["bitfinex","ETHUSD",1746880915018,3.27688742,2409.1,2408.8,0.1154715]
["bitfinex","ETHUSD",1746880915174,0.04152283,2409.2,2408.8,0.1154715]
["bitfinex","ETHUSD",1746880915503,0.04152283,2409.2,2408.5,3.059]
["bitfinex","ETHUSD",1746880915679,0.45660386,2409.2,2408.9,0.11576475]
["bitfinex","ETHUSD",1746880915882,0.8052,2409.1,2408.5,3.059]
["bitfinex","ETHUSD",1746880916092,0.84672283,2409.1,2408.6,0.04151501]
["bitfinex","ETHUSD",1746880916934,0.84672283,2409.1,2408.2,6.8557]
["bitfinex","ETHUSD",1746880916935,0.84672283,2409.1,2408.2,3.8557]
["bitfinex","ETHUSD",1746880917227,0.84672283,2409.1,2408.4,3.059]
["bitfinex","ETHUSD",1746880917625,0.84672283,2409.1,2408.2,0.7947]
["bitfinex","ETHUSD",1746880917809,1.27290322,2409.1,2408.3,6.12]
["bitfinex","ETHUSD",1746880918586,1.27290322,2409.1,2408.4,3.059]
["bitfinex","ETHUSD",1746880919217,0.8052,2409.0,2408.3,6.12]
["bitfinex","ETHUSD",1746880919420,0.04152283,2408.9,2408.3,6.12]
["bitfinex","ETHUSD",1746880919722,0.04152283,2408.9,2407.5,6.121]
["bitfinex","ETHUSD",1746880919723,0.8052,2408.5,2407.5,6.121]
["bitfinex","ETHUSD",1746880919882,0.04152283,2408.4,2407.6,0.04152641]
["bitfinex","ETHUSD",1746880920086,0.04152283,2408.4,2407.6,3.04152641]
["bitfinex","ETHUSD",1746880920286,0.04152283,2408.4,2407.7,0.91625264]
["bitfinex","ETHUSD",1746880920510,0.8052,2408.3,2407.5,6.121]
["bitfinex","ETHUSD",1746880920781,0.04152283,2408.2,2407.5,6.121]
["bitfinex","ETHUSD",1746880922831,0.04152283,2408.2,2407.1,0.7947]
["bitfinex","ETHUSD",1746880922832,0.8052,2408.1,2407.1,0.7947]
["bitfinex","ETHUSD",1746880923043,0.04152283,2408.0,2407.3,3.062]
["bitfinex","ETHUSD",1746880923220,0.04152283,2408.0,2407.4,3.04153315]
["bitfinex","ETHUSD",1746880923407,0.8052,2408.1,2407.4,3.64321304]
["bitfinex","ETHUSD",1746880923820,0.8052,2408.4,2407.5,0.7947]
["bitfinex","ETHUSD",1746880924025,0.8052,2408.4,2407.4,3.64321304]
["bitfinex","ETHUSD",1746880924026,0.8052,2408.7,2407.7,0.7947]
["bitfinex","ETHUSD",1746880924232,0.8052,2408.7,2407.8,3.70119668]
["bitfinex","ETHUSD",1746880924439,0.8052,2408.7,2408.0,3.0]
["bitfinex","ETHUSD",1746880924644,0.8052,2408.7,2408.2,0.7947]
["bitfinex","ETHUSD",1746880924943,0.8052,2409.1,2408.3,0.04151352]
["bitfinex","ETHUSD",1746880925158,0.8052,2409.1,2408.4,3.058]
["bitfinex","ETHUSD",1746880925349,0.8052,2409.1,2408.5,0.04151303]
["bitfinex","ETHUSD",1746880925526,1.21756103,2409.1,2408.5,0.04151303]
["bitfinex","ETHUSD",1746880926127,0.84672283,2409.0,2408.6,0.09865253]
["bitfinex","ETHUSD",1746880926413,0.84672283,2409.0,2408.4,3.058]
["bitfinex","ETHUSD",1746880926736,0.84672283,2409.0,2408.5,0.09885962]
["bitfinex","ETHUSD",1746880928632,4.12361025,2409.0,2408.5,0.09885962]
["bitfinex","ETHUSD",1746880928832,0.45359713,2408.9,2408.5,0.09885962]
["bitfinex","ETHUSD",1746880929056,0.8052,2408.6,2407.8,3.062]
["bitfinex","ETHUSD",1746880929253,0.04152283,2408.5,2407.9,6.119]
["bitfinex","ETHUSD",1746880929636,0.8052,2408.4,2407.9,6.119]
["bitfinex","ETHUSD",1746880929963,0.8052,2408.4,2407.5,3.0]
["bitfinex","ETHUSD",1746880929964,0.8052,2408.2,2407.6,3.062]
["bitfinex","ETHUSD",1746880930165,0.8052,2408.0,2407.6,3.062]
["bitfinex","ETHUSD",1746880932075,0.8052,2408.0,2407.0,0.7947]
["bitfinex","ETHUSD",1746880932250,0.8052,2408.0,2405.2,2.06482837]
["bitfinex","ETHUSD",1746880932251,0.8052,2407.8,2407.1,6.119]
["bitfinex","ETHUSD",1746880932445,0.8052,2407.8,2407.2,3.062]
["bitfinex","ETHUSD",1746880932446,0.04152283,2407.7,2407.2,3.062]
["bitfinex","ETHUSD",1746880932689,0.8052,2407.6,2406.5,15.53467989]
["bitfinex","ETHUSD",1746880932861,0.8052,2407.6,2406.6,6.119]
["bitfinex","ETHUSD",1746880932862,0.04152283,2407.5,2406.6,6.119]
["bitfinex","ETHUSD",1746880933261,3.27688742,2407.8,2407.6,6.19873172]
["bitfinex","ETHUSD",1746880933466,3.27688742,2408.0,2407.6,6.19873172]
["bitfinex","ETHUSD",1746880933674,3.27688742,2407.7,2407.6,6.19873172]
["bitfinex","ETHUSD",1746880934395,3.27688742,2407.7,2407.6,6.29543059]
["bitfinex","ETHUSD",1746880935947,3.27688742,2407.9,2407.6,6.29543059]
["bitfinex","ETHUSD",1746880936359,0.7576,2407.8,2407.6,6.19873172]
["bitfinex","ETHUSD",1746880936572,0.7576,2407.8,2407.7,0.09699113]
["bitfinex","ETHUSD",1746880944413,0.63513066,2407.8,2407.7,0.09699113]
["bitfinex","ETHUSD",1746880944617,4.99593066,2407.8,2407.6,5.90816617]
["bitfinex","ETHUSD",1746880944785,4.3608,2407.7,2407.6,5.62654484]
["bitfinex","ETHUSD",1746880945181,4.59248192,2407.7,2407.6,5.62654484]
["bitfinex","ETHUSD",1746880945383,5.72526373,2407.7,2407.6,5.62654484]
["bitfinex","ETHUSD",1746880950899,8.78326373,2407.7,2407.6,5.22353974]
["bitfinex","ETHUSD",1746880951311,8.78326373,2407.7,2407.6,5.30699819]
["bitfinex","ETHUSD",1746880953649,8.78326373,2407.7,2407.6,5.3052849]
["bitfinex","ETHUSD",1746880954839,8.23326373,2407.7,2407.6,5.3052849]
["bitfinex","ETHUSD",1746880955045,4.10048192,2407.7,2407.6,5.3052849]
["bitfinex","ETHUSD",1746880955340,1.04248192,2407.7,2407.6,5.3052849]
["bitfinex","ETHUSD",1746880955499,1.04248192,2407.7,2407.6,5.22182645]
["bitfinex","ETHUSD",1746880955702,1.04248192,2407.7,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880955941,0.30806394,2407.8,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880956112,3.27688742,2407.9,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880956712,0.23181811,2407.8,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880957837,0.23181811,2407.7,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880958731,0.23181811,2407.8,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880958905,0.69701333,2407.8,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880959315,0.78181811,2407.7,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880959514,1.57951811,2407.7,2407.6,5.3053815]
["bitfinex","ETHUSD",1746880960234,0.7977,2407.6,2406.4,7.30716253]
["bitfinex","ETHUSD",1746880960453,0.7977,2406.7,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880960743,3.27688742,2406.8,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880960906,3.27688742,2407.1,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880961527,0.23181811,2407.0,2406.6,0.8292]
["bitfinex","ETHUSD",1746880961916,0.23181811,2407.0,2406.4,8.13636253]
["bitfinex","ETHUSD",1746880962351,0.23181811,2407.0,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880962526,0.66245866,2407.0,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880963054,0.23181811,2406.9,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880964524,3.27688742,2406.8,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880964711,0.8078,2406.7,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880965351,0.23181811,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880965549,0.66346866,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880965758,0.23181811,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880968768,0.78181811,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880969065,0.78214408,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880969265,0.23214408,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880969560,0.78218164,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880969766,1.57430992,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880970281,1.57435037,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880972445,1.02435037,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880972776,0.23222209,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880972979,3.78222209,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880973145,3.23222209,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880976684,3.54818004,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880981277,4.09818004,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880981457,5.22190816,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880981971,4.67190816,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880982295,3.54818004,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880982686,4.09818004,2406.6,2406.5,0.07811663]
["bitfinex","ETHUSD",1746880983499,4.09818004,2406.6,2406.4,7.30716253]
["bitfinex","ETHUSD",1746880983667,3.7665,2406.0,2405.2,8.38017052]
["bitfinex","ETHUSD",1746880983869,3.28030111,2405.9,2405.2,8.38017052]
["bitfinex","ETHUSD",1746880985017,0.23222209,2405.8,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880985320,0.23222209,2405.8,2405.3,0.8528739]
["bitfinex","ETHUSD",1746880985811,3.28030111,2406.2,2405.3,0.8528739]
["bitfinex","ETHUSD",1746880986005,3.28030111,2406.2,2405.5,0.8113]
["bitfinex","ETHUSD",1746880986499,0.23203249,2406.1,2405.5,0.8113]
["bitfinex","ETHUSD",1746880987103,0.23203249,2406.0,2405.5,0.8113]
["bitfinex","ETHUSD",1746880987466,0.23203249,2406.1,2405.5,0.8113]
["bitfinex","ETHUSD",1746880989008,0.23203249,2406.1,2405.7,0.8204]
["bitfinex","ETHUSD",1746880989212,0.23203249,2406.1,2405.9,0.8204]
["bitfinex","ETHUSD",1746880989393,0.23203249,2406.1,2406.0,0.04155759]
["bitfinex","ETHUSD",1746880989606,3.23203249,2406.7,2405.9,0.8204]
["bitfinex","ETHUSD",1746880989772,0.23245764,2406.6,2405.9,0.8204]
["bitfinex","ETHUSD",1746880990234,3.0,2406.7,2405.9,0.8204]
["bitfinex","ETHUSD",1746880990528,0.23258444,2406.5,2405.9,0.8204]
["bitfinex","ETHUSD",1746880990672,0.23258444,2406.5,2406.0,0.8619597]
["bitfinex","ETHUSD",1746880990880,0.23258444,2406.5,2406.0,0.8204]
["bitfinex","ETHUSD",1746880991188,0.23258444,2406.4,2406.0,0.8204]
["bitfinex","ETHUSD",1746880991385,0.55,2406.1,2405.4,0.8204]
["bitfinex","ETHUSD",1746880991615,3.28030111,2405.9,2405.4,0.8204]
["bitfinex","ETHUSD",1746880992441,0.23258444,2405.8,2405.4,0.8204]
["bitfinex","ETHUSD",1746880993449,0.23258444,2406.0,2405.4,0.8204]
["bitfinex","ETHUSD",1746880994220,1.3261,2405.8,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880994418,3.28030111,2405.3,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880994758,1.3261,2405.8,2405.3,0.7517]
["bitfinex","ETHUSD",1746880994929,3.28030111,2405.6,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880995101,0.7761,2405.8,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880995298,3.28030111,2405.9,2405.2,8.44250387]
["bitfinex","ETHUSD",1746880995503,0.23267469,2405.8,2405.2,8.44250387]
["bitfinex","ETHUSD",1746880995723,0.23267469,2405.8,2405.3,0.7517]
["bitfinex","ETHUSD",1746880995933,0.23267469,2405.8,2405.4,0.04157073]
["bitfinex","ETHUSD",1746880996103,3.83030111,2406.2,2405.3,0.79327073]
["bitfinex","ETHUSD",1746880996457,0.76584011,2406.1,2405.3,1.45375546]
["bitfinex","ETHUSD",1746880997003,0.23267346,2406.0,2405.3,1.45375546]
["bitfinex","ETHUSD",1746880997399,4.05640111,2405.8,2405.3,0.7517]
["bitfinex","ETHUSD",1746880997946,3.23267346,2405.7,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880998102,3.28030111,2405.5,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880998300,0.7761,2405.3,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880998503,0.23280362,2405.4,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880998948,0.23280362,2405.3,2405.2,7.56887052]
["bitfinex","ETHUSD",1746880999750,3.28030111,2405.5,2405.2,7.56887052]
["bitfinex","ETHUSD",1746881000864,0.23257187,2405.3,2405.2,7.56887052]
["bitfinex","ETHUSD",1746881002274,1.55867187,2405.3,2405.2,7.56887052]
["bitfinex","ETHUSD",1746881002426,5.39756917,2405.3,2405.2,3.35390046]
["bitfinex","ETHUSD",1746881002631,5.43956917,2405.3,2405.2,3.35390046]
["bitfinex","ETHUSD",1746881004637,0.7932,2405.1,2404.1,0.7932]
["bitfinex","ETHUSD",1746881004837,6.83030111,2405.0,2404.1,0.7932]
["bitfinex","ETHUSD",1746881005033,8.42962309,2405.0,2404.1,0.7932]
["bitfinex","ETHUSD",1746881005277,8.42962309,2405.0,2404.1,0.83479215]
["bitfinex","ETHUSD",1746881005449,8.42962309,2405.0,2404.1,0.7932]
["bitfinex","ETHUSD",1746881005850,7.87962309,2405.0,2404.1,0.7932]
["bitfinex","ETHUSD",1746881006051,8.42962309,2405.0,2404.1,0.7932]
["bitfinex","ETHUSD",1746881006248,8.42962309,2405.0,2404.0,7.83057851]
["bitfinex","ETHUSD",1746881006454,4.3432,2404.9,2404.0,7.83057851]
["bitfinex","ETHUSD",1746881006666,3.0,2404.2,2404.0,7.83057851]
["bitfinex","ETHUSD",1746881007384,1.3432,2404.1,2404.0,7.83057851]
["bitfinex","ETHUSD",1746881007683,0.7932,2404.0,2402.9,0.7932]
["bitfinex","ETHUSD",1746881007898,3.28030111,2403.5,2402.9,0.7932]
["bitfinex","ETHUSD",1746881008404,6.086,2403.9,2403.0,0.795]
["bitfinex","ETHUSD",1746881008585,3.28030111,2404.0,2403.0,0.795]
["bitfinex","ETHUSD",1746881008781,3.28030111,2404.0,2403.2,0.795]
["bitfinex","ETHUSD",1746881009300,0.70735011,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881009506,1.02267805,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881010561,3.28030111,2403.9,2403.4,0.795]
["bitfinex","ETHUSD",1746881011877,7.30297916,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881012065,4.30297916,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881012404,3.59562905,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881012978,3.28030111,2403.9,2403.4,0.795]
["bitfinex","ETHUSD",1746881013677,3.59562905,2404.2,2403.4,0.795]
["bitfinex","ETHUSD",1746881013859,3.28030111,2403.6,2403.0,0.7582]
["bitfinex","ETHUSD",1746881014060,3.0,2403.8,2403.0,0.7582]
["bitfinex","ETHUSD",1746881014061,3.55,2403.8,2403.0,0.7582]
["bitfinex","ETHUSD",1746881014363,3.28030111,2403.6,2403.0,0.7582]
["bitfinex","ETHUSD",1746881015068,3.0,2403.5,2403.0,0.7582]
["bitfinex","ETHUSD",1746881015882,3.0,2403.5,2403.1,0.08631341]
["bitfinex","ETHUSD",1746881016087,0.70796011,2403.4,2403.1,0.08631341]
["bitfinex","ETHUSD",1746881016607,3.28030111,2403.6,2403.1,0.08631341]
["bitfinex","ETHUSD",1746881016778,0.55,2403.6,2403.1,0.08631341]
["bitfinex","ETHUSD",1746881017190,0.55,2403.6,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881017191,3.83030111,2403.6,2403.2,0.7582]
["bitfinex","ETHUSD",1746881017505,3.83030111,2403.6,2403.3,0.08616782]
["bitfinex","ETHUSD",1746881017878,3.83030111,2403.6,2403.2,0.7582]
["bitfinex","ETHUSD",1746881018077,0.68303011,2403.5,2403.3,0.08616782]
["bitfinex","ETHUSD",1746881018278,0.68303011,2403.5,2403.2,0.7582]
["bitfinex","ETHUSD",1746881018464,0.68303011,2403.5,2403.3,0.08757005]
["bitfinex","ETHUSD",1746881018660,0.68303011,2403.5,2403.2,0.7582]
["bitfinex","ETHUSD",1746881018962,0.68303011,2403.5,2403.3,0.08757005]
["bitfinex","ETHUSD",1746881019379,6.086,2403.8,2403.2,0.7582]
["bitfinex","ETHUSD",1746881019667,6.086,2403.8,2403.3,0.08747398]
["bitfinex","ETHUSD",1746881019867,6.086,2403.8,2403.2,0.7582]
["bitfinex","ETHUSD",1746881020089,3.046,2403.8,2403.3,0.08747398]
["bitfinex","ETHUSD",1746881020292,3.046,2403.8,2403.2,0.7582]
["bitfinex","ETHUSD",1746881020488,0.55,2403.5,2403.3,0.08747398]
["bitfinex","ETHUSD",1746881020698,3.046,2403.8,2403.4,0.7937]
["bitfinex","ETHUSD",1746881020877,0.96670049,2404.1,2403.5,0.08705948]
["bitfinex","ETHUSD",1746881020878,3.7587,2404.1,2403.5,0.08705948]
["bitfinex","ETHUSD",1746881021078,3.7587,2404.1,2403.4,0.7937]
["bitfinex","ETHUSD",1746881021298,1.31240011,2404.0,2403.4,0.7937]
["bitfinex","ETHUSD",1746881021628,0.55,2403.9,2403.4,0.7937]
["bitfinex","ETHUSD",1746881021973,0.55,2403.9,2403.5,0.08588421]
["bitfinex","ETHUSD",1746881022301,3.83030111,2403.9,2403.5,0.08588421]
["bitfinex","ETHUSD",1746881023701,3.83030111,2403.9,2403.0,0.7994]
["bitfinex","ETHUSD",1746881023998,4.72044123,2403.9,2403.1,0.08616763]
["bitfinex","ETHUSD",1746881024426,4.17044123,2403.9,2403.2,0.7994]
["bitfinex","ETHUSD",1746881024626,3.28030111,2403.9,2403.3,0.08583005]
["bitfinex","ETHUSD",1746881024944,0.55,2403.8,2403.2,0.7994]
["bitfinex","ETHUSD",1746881025313,0.55,2403.8,2403.3,0.08583005]
["bitfinex","ETHUSD",1746881025638,0.55,2403.8,2403.2,0.7994]
["bitfinex","ETHUSD",1746881025833,0.55,2403.8,2403.3,0.08583005]
["bitfinex","ETHUSD",1746881026011,1.36427012,2403.8,2403.2,0.7994]
["bitfinex","ETHUSD",1746881026207,0.55,2403.5,2403.3,0.08583005]
["bitfinex","ETHUSD",1746881026531,0.55,2403.5,2402.9,0.7994]
["bitfinex","ETHUSD",1746881026918,0.55,2403.5,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881027119,0.93303011,2403.5,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881027916,0.38303011,2403.5,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881029026,0.2319846,2403.4,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881029739,0.55,2403.3,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881029900,3.83030111,2403.3,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881030105,0.55,2403.1,2403.0,0.08606748]
["bitfinex","ETHUSD",1746881030301,1.6039846,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881030541,3.83030111,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881031406,4.06228571,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881032437,3.51228571,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881032643,3.94571428,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881033042,7.49571428,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881035444,0.2319846,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881035747,0.2319846,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881035949,3.28030111,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881036108,0.2319846,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881036307,0.2319846,2403.1,2402.9,0.8256]
["bitfinex","ETHUSD",1746881036612,3.28030111,2403.4,2402.9,0.8256]
["bitfinex","ETHUSD",1746881036613,0.2319846,2403.3,2402.9,0.8256]
["bitfinex","ETHUSD",1746881036808,0.65865317,2403.3,2402.9,0.8256]
["bitfinex","ETHUSD",1746881037547,0.2319846,2403.3,2402.9,0.8256]
["bitfinex","ETHUSD",1746881037844,0.2319846,2403.2,2402.9,0.8256]
["bitfinex","ETHUSD",1746881038045,0.2319846,2403.5,2402.9,0.8256]
["bitfinex","ETHUSD",1746881038614,3.83030111,2403.4,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881039016,0.2319846,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881040945,0.2319846,2403.3,2402.9,1.60202865]
["bitfinex","ETHUSD",1746881041618,0.2319846,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881041619,3.28030111,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881041945,0.2319846,2403.0,2402.9,0.7928]
["bitfinex","ETHUSD",1746881042753,0.2319846,2403.3,2402.9,0.7928]
["bitfinex","ETHUSD",1746881043624,0.2319846,2403.2,2402.9,0.7928]
["bitfinex","ETHUSD",1746881044459,3.83030111,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881044859,3.28030111,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881045445,0.2319846,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881047432,0.55,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881047618,0.2319846,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881047827,0.2319846,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881048825,0.2319846,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881050638,1.41131317,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881050843,0.2319846,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881056363,0.2319846,2402.9,2402.8,8.8577865]
["bitfinex","ETHUSD",1746881056869,0.2319846,2403.2,2402.8,8.8577865]
["bitfinex","ETHUSD",1746881057028,0.2319846,2403.2,2402.9,3.031]
["bitfinex","ETHUSD",1746881057228,0.2319846,2403.2,2403.1,0.7655]
["bitfinex","ETHUSD",1746881057428,3.2319846,2403.8,2403.1,0.7655]
["bitfinex","ETHUSD",1746881057944,0.2319846,2403.8,2403.1,0.7655]
["bitfinex","ETHUSD",1746881058340,3.2319846,2403.8,2403.1,0.7655]
["bitfinex","ETHUSD",1746881058566,0.2319846,2403.8,2403.1,0.7655]
["bitfinex","ETHUSD",1746881058731,3.2319846,2403.8,2403.1,1.28669286]
["bitfinex","ETHUSD",1746881059134,3.28030111,2403.6,2403.1,0.7655]
["bitfinex","ETHUSD",1746881059760,0.2319846,2403.5,2403.1,0.7655]
["bitfinex","ETHUSD",1746881060686,0.2319846,2403.8,2403.1,0.7655]
["bitfinex","ETHUSD",1746881061597,0.2319846,2403.8,2403.2,0.8129]
["bitfinex","ETHUSD",1746881063117,0.2319846,2403.8,2403.0,0.7851]
["bitfinex","ETHUSD",1746881063262,0.2319846,2403.8,2403.2,0.7851]
["bitfinex","ETHUSD",1746881063800,3.28030111,2403.9,2403.2,0.7851]
["bitfinex","ETHUSD",1746881064555,0.2319846,2403.8,2403.2,0.7851]
["bitfinex","ETHUSD",1746881065056,0.2319846,2403.8,2403.4,0.7851]
["bitfinex","ETHUSD",1746881065280,0.2319846,2404.1,2403.4,0.7851]
["bitfinex","ETHUSD",1746881065496,1.21795083,2404.1,2403.4,0.7851]
["bitfinex","ETHUSD",1746881066096,0.2319846,2404.0,2403.4,0.7851]
["bitfinex","ETHUSD",1746881066393,3.28030111,2403.6,2402.9,0.7851]
["bitfinex","ETHUSD",1746881067590,0.23278977,2403.5,2402.9,0.7851]
["bitfinex","ETHUSD",1746881067795,1.37809886,2403.5,2402.9,0.7851]
["bitfinex","ETHUSD",1746881067996,4.37809886,2403.5,2402.9,0.7851]
["bitfinex","ETHUSD",1746881068204,0.23278977,2403.4,2402.9,0.7851]
["bitfinex","ETHUSD",1746881068899,0.23278977,2403.4,2403.0,0.04161394]
["bitfinex","ETHUSD",1746881069200,0.23278977,2403.9,2403.1,0.8168]
["bitfinex","ETHUSD",1746881069396,0.96347886,2403.9,2403.1,1.19848]
["bitfinex","ETHUSD",1746881069604,0.23278977,2403.9,2403.2,0.8168]
["bitfinex","ETHUSD",1746881069970,0.23278977,2403.9,2403.4,0.8168]
["bitfinex","ETHUSD",1746881070171,3.28030111,2404.1,2403.4,0.8168]
["bitfinex","ETHUSD",1746881070968,0.23268967,2404.0,2403.4,3.8428]
["bitfinex","ETHUSD",1746881072171,3.28030111,2404.1,2403.4,3.8428]
["bitfinex","ETHUSD",1746881072375,0.40471011,2404.0,2403.4,3.8428]
["bitfinex","ETHUSD",1746881073178,3.28030111,2404.1,2403.4,3.8428]
["bitfinex","ETHUSD",1746881073907,0.23255521,2404.0,2403.4,3.8428]
["bitfinex","ETHUSD",1746881074217,0.23255521,2404.0,2403.4,3.026]
["bitfinex","ETHUSD",1746881074504,0.23255521,2404.0,2403.5,0.85839712]
["bitfinex","ETHUSD",1746881074811,0.31637662,2404.3,2403.5,0.85839712]
["bitfinex","ETHUSD",1746881074986,0.7668,2404.4,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881075181,0.7668,2404.4,2403.7,0.04159663]
["bitfinex","ETHUSD",1746881075387,0.7668,2404.4,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881075388,0.23246768,2404.3,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881076134,1.08065488,2404.4,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881077336,0.23240095,2404.3,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881077937,1.08065488,2404.4,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881079721,0.23243872,2404.3,2403.6,0.38843971]
["bitfinex","ETHUSD",1746881079928,0.23243872,2404.3,2403.7,3.023]
["bitfinex","ETHUSD",1746881080114,0.66374808,2404.3,2403.7,3.023]
["bitfinex","ETHUSD",1746881080835,0.43130936,2404.3,2403.7,3.023]
["bitfinex","ETHUSD",1746881081001,3.71161047,2404.3,2403.5,3.8388]
["bitfinex","ETHUSD",1746881081200,3.28030111,2404.3,2403.5,3.8388]
["bitfinex","ETHUSD",1746881081716,0.23250844,2404.2,2403.5,3.8388]
["bitfinex","ETHUSD",1746881081925,0.23250844,2404.2,2403.6,0.04159991]
["bitfinex","ETHUSD",1746881082233,0.23250844,2404.2,2403.5,3.8388]
["bitfinex","ETHUSD",1746881082445,3.28030111,2404.0,2403.2,3.8139]
["bitfinex","ETHUSD",1746881082603,3.28030111,2404.0,2403.2,6.8359]
["bitfinex","ETHUSD",1746881082799,3.28030111,2404.0,2403.2,0.7839]
["bitfinex","ETHUSD",1746881083232,1.05059839,2403.9,2403.2,0.7839]
["bitfinex","ETHUSD",1746881083413,3.28030111,2403.7,2403.0,0.8331]
["bitfinex","ETHUSD",1746881083616,0.8179,2403.5,2402.8,11.9553865]
["bitfinex","ETHUSD",1746881083820,0.8179,2403.5,2402.8,14.9763865]
["bitfinex","ETHUSD",1746881084720,0.8179,2403.5,2402.8,11.9553865]
["bitfinex","ETHUSD",1746881085133,0.8179,2403.5,2402.8,8.9253865]
["bitfinex","ETHUSD",1746881085448,0.23290271,2403.4,2402.8,9.81792515]
["bitfinex","ETHUSD",1746881086043,0.8179,2403.5,2402.8,9.81792515]
["bitfinex","ETHUSD",1746881086527,4.09820111,2403.7,2402.9,0.0416109]
["bitfinex","ETHUSD",1746881086755,0.23298764,2403.6,2402.8,9.81792515]
["bitfinex","ETHUSD",1746881087308,0.23298764,2403.5,2402.8,9.81792515]
["bitfinex","ETHUSD",1746881087613,0.23298764,2403.5,2402.8,8.9253865]
["bitfinex","ETHUSD",1746881087811,0.8179,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881088311,0.23298764,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881089548,0.8179,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881089704,3.8179,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881089909,0.70982011,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881090112,0.94276805,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881090712,0.23294794,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881091250,0.23294794,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881092238,3.8179,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881092441,4.52772011,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881092831,0.7722,2403.5,2402.9,0.8262]
["bitfinex","ETHUSD",1746881093829,0.23266098,2403.4,2402.9,0.8262]
["bitfinex","ETHUSD",1746881094929,0.7722,2403.5,2402.9,0.8262]
["bitfinex","ETHUSD",1746881095749,6.30130111,2403.6,2402.9,0.8262]
["bitfinex","ETHUSD",1746881095750,3.021,2403.6,2402.9,0.86781166]
["bitfinex","ETHUSD",1746881095962,3.021,2403.6,2402.9,0.8262]
["bitfinex","ETHUSD",1746881096161,3.021,2403.6,2402.9,0.86781095]
["bitfinex","ETHUSD",1746881096320,3.70596,2403.6,2402.9,0.8262]
["bitfinex","ETHUSD",1746881096521,0.23264942,2403.5,2402.9,0.8262]
["bitfinex","ETHUSD",1746881097238,3.28030111,2403.3,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881097836,0.23264942,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881098041,0.72180447,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881098453,0.23264942,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881099467,4.11200111,2403.0,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881099975,0.23264942,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881102641,0.23264942,2402.9,2402.8,9.44596639]
["bitfinex","ETHUSD",1746881102838,0.8317,2403.7,2402.8,10.69216303]
["bitfinex","ETHUSD",1746881103239,0.23249909,2403.6,2402.8,10.69216303]
["bitfinex","ETHUSD",1746881103439,0.23249909,2403.6,2402.9,0.79360755]
["bitfinex","ETHUSD",1746881103661,0.23249909,2403.6,2403.0,0.752]
["bitfinex","ETHUSD",1746881103878,0.23249909,2403.6,2403.2,0.752]
["bitfinex","ETHUSD",1746881104178,4.14555488,2404.4,2403.4,0.752]
["bitfinex","ETHUSD",1746881104340,0.7425856,2404.3,2403.4,4.20986799]
["bitfinex","ETHUSD",1746881104688,0.23243595,2404.2,2403.4,4.20986799]
["bitfinex","ETHUSD",1746881105393,4.14555488,2404.4,2403.4,4.20986799]
["bitfinex","ETHUSD",1746881105594,0.23242969,2404.3,2403.4,4.20986799]
["bitfinex","ETHUSD",1746881106306,0.23242969,2404.2,2403.5,0.752]
["bitfinex","ETHUSD",1746881106469,0.23242969,2404.2,2403.7,0.752]
["bitfinex","ETHUSD",1746881106673,0.23242969,2404.2,2403.8,0.04159487]
["bitfinex","ETHUSD",1746881106985,3.0,2404.6,2403.8,0.04159487]
["bitfinex","ETHUSD",1746881107374,3.8527,2404.7,2403.8,0.04159487]
["bitfinex","ETHUSD",1746881107581,3.8527,2404.7,2403.7,0.752]
["bitfinex","ETHUSD",1746881107797,0.8317,2404.7,2403.7,0.752]
["bitfinex","ETHUSD",1746881108101,0.23237648,2404.6,2403.7,0.752]
["bitfinex","ETHUSD",1746881109098,0.55,2405.1,2403.6,0.4209868]
["bitfinex","ETHUSD",1746881109099,19.03730111,2405.3,2403.8,1.40427989]
["bitfinex","ETHUSD",1746881109318,2.13590434,2405.2,2404.0,3.0]
["bitfinex","ETHUSD",1746881109485,5.13590434,2405.2,2404.1,3.021]
["bitfinex","ETHUSD",1746881109672,3.23217423,2405.2,2404.2,0.8026]
["bitfinex","ETHUSD",1746881109869,0.23217423,2405.2,2404.2,3.8026]
["bitfinex","ETHUSD",1746881110075,0.23217423,2405.1,2404.3,0.8026]
["bitfinex","ETHUSD",1746881110788,4.07030111,2405.3,2404.3,0.8026]
["bitfinex","ETHUSD",1746881110985,3.28030111,2405.0,2404.3,0.8026]
["bitfinex","ETHUSD",1746881111187,3.28030111,2405.0,2403.3,3.28030111]
["bitfinex","ETHUSD",1746881111188,3.28030111,2404.7,2404.0,0.8026]
["bitfinex","ETHUSD",1746881112816,0.79,2404.9,2404.0,0.8026]
["bitfinex","ETHUSD",1746881113115,0.79,2405.2,2404.0,0.8026]
["bitfinex","ETHUSD",1746881113903,3.28030111,2405.3,2404.1,0.7898]
["bitfinex","ETHUSD",1746881115786,3.28030111,2405.3,2404.3,0.7898]
["bitfinex","ETHUSD",1746881115987,3.28030111,2405.3,2404.4,3.06157984]
["bitfinex","ETHUSD",1746881116192,7.15636505,2405.5,2404.5,4.10495798]
["bitfinex","ETHUSD",1746881116497,6.33426505,2405.5,2404.6,0.7898]
["bitfinex","ETHUSD",1746881117412,3.28030111,2405.7,2404.7,0.7898]
["bitfinex","ETHUSD",1746881118028,3.28030111,2405.7,2404.9,0.8249]
["bitfinex","ETHUSD",1746881119529,0.8221,2405.8,2404.2,3.008]
["bitfinex","ETHUSD",1746881119530,3.28030111,2405.1,2404.2,3.008]
["bitfinex","ETHUSD",1746881119734,0.55,2405.6,2404.3,0.68419]
["bitfinex","ETHUSD",1746881119735,3.28030111,2404.8,2404.3,0.68419]
["bitfinex","ETHUSD",1746881119888,3.28030111,2404.8,2404.1,0.8249]
["bitfinex","ETHUSD",1746881119889,3.28030111,2404.8,2404.1,3.8329]
["bitfinex","ETHUSD",1746881120638,3.28030111,2404.8,2404.2,0.04158924]
["bitfinex","ETHUSD",1746881120925,3.28030111,2404.8,2404.1,3.8329]
["bitfinex","ETHUSD",1746881121124,3.28030111,2405.1,2404.2,0.04158733]
["bitfinex","ETHUSD",1746881121341,3.28030111,2405.1,2404.3,0.8249]
["bitfinex","ETHUSD",1746881121500,3.28030111,2405.1,2404.4,0.04158622]
["bitfinex","ETHUSD",1746881122091,3.28030111,2405.1,2404.3,0.8249]
["bitfinex","ETHUSD",1746881125419,0.7577,2405.2,2404.3,0.8249]
["bitfinex","ETHUSD",1746881125420,3.28030111,2404.8,2404.3,0.8249]
["bitfinex","ETHUSD",1746881125590,4.03800111,2404.8,2404.3,0.8249]
["bitfinex","ETHUSD",1746881127123,3.28030111,2404.8,2404.3,0.8249]
["bitfinex","ETHUSD",1746881132093,0.2324329,2404.7,2404.3,0.8249]
["bitfinex","ETHUSD",1746881132830,0.3512734,2404.7,2404.0,0.7778]
["bitfinex","ETHUSD",1746881133040,3.28030111,2404.5,2403.5,6.012]
["bitfinex","ETHUSD",1746881133328,3.23268477,2404.4,2403.7,0.7513]
["bitfinex","ETHUSD",1746881134401,0.23268477,2404.3,2403.7,0.7513]
["bitfinex","ETHUSD",1746881134928,0.23268477,2404.4,2403.7,0.7513]
["bitfinex","ETHUSD",1746881135129,0.23268477,2404.4,2403.7,1.12673]
["bitfinex","ETHUSD",1746881135339,0.23268477,2404.4,2403.8,0.7513]
["bitfinex","ETHUSD",1746881135956,0.23268477,2404.6,2403.8,0.7513]
["bitfinex","ETHUSD",1746881136941,0.23268477,2404.6,2403.9,0.04159212]
["bitfinex","ETHUSD",1746881137127,0.23268477,2404.6,2403.7,0.37543]
["bitfinex","ETHUSD",1746881137128,0.23268477,2404.6,2404.0,3.009]
["bitfinex","ETHUSD",1746881137317,0.23268477,2404.6,2404.2,0.7513]
["bitfinex","ETHUSD",1746881137530,0.23268477,2405.0,2404.2,0.7513]
["bitfinex","ETHUSD",1746881138352,3.51298588,2405.0,2404.2,0.7513]
["bitfinex","ETHUSD",1746881138526,3.28030111,2404.7,2403.9,0.8189]
["bitfinex","ETHUSD",1746881138734,3.28030111,2404.7,2404.0,3.001]
["bitfinex","ETHUSD",1746881138929,0.40314011,2404.6,2404.0,3.001]
["bitfinex","ETHUSD",1746881139625,0.23268477,2404.5,2404.0,3.001]
["bitfinex","ETHUSD",1746881140025,3.0,2404.0,2403.2,0.8189]
["bitfinex","ETHUSD",1746881140359,3.28030111,2403.5,2402.9,0.8189]
["bitfinex","ETHUSD",1746881141146,0.7511,2403.4,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881141352,3.28030111,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881141537,3.0,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881141538,3.28030111,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881142741,3.28030111,2403.5,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881143671,3.28030111,2403.5,2402.9,0.04161349]
["bitfinex","ETHUSD",1746881143844,3.28030111,2403.5,2403.0,0.8117]
["bitfinex","ETHUSD",1746881144367,9.009,2403.7,2403.0,0.8117]
["bitfinex","ETHUSD",1746881144663,3.0,2403.7,2402.9,0.81339]
["bitfinex","ETHUSD",1746881144870,3.28030111,2403.5,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881145071,3.28030111,2403.5,2402.8,8.13389977]
["bitfinex","ETHUSD",1746881145230,3.28030111,2403.5,2402.8,8.98684648]
["bitfinex","ETHUSD",1746881146166,3.28030111,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881146530,3.0,2403.1,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881146760,3.0,2403.2,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881148643,0.55,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881149155,4.3075,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881149344,5.29803277,2402.9,2402.8,8.0922865]
["bitfinex","ETHUSD",1746881149541,0.7575,2402.8,2401.8,0.65018594]
["bitfinex","ETHUSD",1746881149863,3.0,2401.8,2401.6,8.35399449]
["bitfinex","ETHUSD",1746881150072,4.03780111,2402.0,2401.8,0.6506607]
["bitfinex","ETHUSD",1746881150256,4.49658122,2402.0,2401.8,0.6506607]
["bitfinex","ETHUSD",1746881150451,4.49658122,2402.0,2401.6,8.35399449]
["bitfinex","ETHUSD",1746881150657,3.0,2402.1,2401.6,8.35399449]
["bitfinex","ETHUSD",1746881150862,3.28030111,2402.0,2401.8,0.65058346]
["bitfinex","ETHUSD",1746881153189,4.3399,2401.9,2401.8,0.65058346]
["bitfinex","ETHUSD",1746881153346,0.7899,2401.8,2401.6,8.35399449]
["bitfinex","ETHUSD",1746881153548,3.30810439,2402.2,2400.5,0.7526]
["bitfinex","ETHUSD",1746881153549,0.55,2401.4,2401.0,0.65068651]
["bitfinex","ETHUSD",1746881153789,7.07020111,2401.1,2400.1,0.7526]
["bitfinex","ETHUSD",1746881154088,7.07020111,2401.1,2400.6,0.65085554]
["bitfinex","ETHUSD",1746881154253,6.28030111,2401.1,2400.6,0.65085554]
["bitfinex","ETHUSD",1746881154443,3.28030111,2401.1,2400.6,0.65085554]
["bitfinex","ETHUSD",1746881154774,3.28030111,2401.4,2400.7,0.7526]
["bitfinex","ETHUSD",1746881155149,3.7909,2401.7,2400.8,0.04164818]
["bitfinex","ETHUSD",1746881155771,3.28030111,2401.8,2400.8,0.04164818]
["bitfinex","ETHUSD",1746881155971,3.28030111,2401.8,2400.9,0.7526]
["bitfinex","ETHUSD",1746881156287,0.30910439,2402.2,2401.1,0.798]
["bitfinex","ETHUSD",1746881156469,0.35894055,2402.2,2401.1,0.798]
["bitfinex","ETHUSD",1746881156673,3.35894055,2402.2,2401.1,0.798]
["bitfinex","ETHUSD",1746881158704,3.28030111,2402.0,2401.1,0.798]
["bitfinex","ETHUSD",1746881158878,3.28030111,2402.0,2401.2,2.998]
["bitfinex","ETHUSD",1746881160708,3.28030111,2402.3,2401.4,0.8121]
["bitfinex","ETHUSD",1746881161022,3.0,2402.3,2401.6,0.8121]
["bitfinex","ETHUSD",1746881161219,3.0,2402.3,2401.7,0.38547323]
["bitfinex","ETHUSD",1746881161401,6.28030111,2402.3,2401.6,0.8121]
["bitfinex","ETHUSD",1746881162720,0.30709289,2402.5,2401.7,0.04163339]
["bitfinex","ETHUSD",1746881162920,6.28130111,2402.6,2401.6,0.8121]
["bitfinex","ETHUSD",1746881163105,3.28030111,2402.3,2401.6,0.8121]
["bitfinex","ETHUSD",1746881163718,6.28130111,2402.6,2401.7,0.04163059]
["bitfinex","ETHUSD",1746881163894,6.28130111,2402.6,2401.7,0.38547306]
["bitfinex","ETHUSD",1746881164097,3.28030111,2402.6,2401.8,2.998]
["bitfinex","ETHUSD",1746881164623,0.30503354,2402.7,2402.0,0.8012]
["bitfinex","ETHUSD",1746881164921,3.001,2402.9,2402.0,0.8012]
["bitfinex","ETHUSD",1746881165223,4.09160111,2403.2,2402.2,0.8012]
["bitfinex","ETHUSD",1746881165429,3.001,2403.4,2402.4,0.8012]
["bitfinex","ETHUSD",1746881165623,3.28030111,2403.2,2402.4,3.7982]
["bitfinex","ETHUSD",1746881166508,3.31418105,2403.4,2402.6,0.8012]
["bitfinex","ETHUSD",1746881166718,3.28030111,2403.5,2402.7,0.04161372]
["bitfinex","ETHUSD",1746881166888,3.28030111,2403.5,2402.8,0.8012]
["bitfinex","ETHUSD",1746881167786,3.40380091,2403.7,2402.8,0.8012]
["bitfinex","ETHUSD",1746881169391,0.23161121,2403.6,2402.8,0.8012]
["bitfinex","ETHUSD",1746881170222,3.40380091,2403.7,2402.8,0.8012]
["bitfinex","ETHUSD",1746881170619,3.40380091,2403.7,2402.8,3.7972]
["bitfinex","ETHUSD",1746881170821,4.425411,2403.7,2402.9,0.45975841]
["bitfinex","ETHUSD",1746881171026,4.425411,2403.7,2403.0,0.8248]
["bitfinex","ETHUSD",1746881171524,3.001,2403.9,2403.0,0.8248]
["bitfinex","ETHUSD",1746881171823,0.2168542,2404.9,2403.0,0.8248]
["bitfinex","ETHUSD",1746881171824,0.7756,2404.4,2403.1,0.8248]
["bitfinex","ETHUSD",1746881172229,3.80694102,2404.6,2403.1,0.8248]
["bitfinex","ETHUSD",1746881172389,3.0,2404.5,2403.1,0.8248]
["bitfinex","ETHUSD",1746881173219,3.0,2404.5,2403.3,0.8131]
["bitfinex","ETHUSD",1746881173426,0.6806941,2404.4,2403.5,0.8131]
["bitfinex","ETHUSD",1746881173799,0.6806941,2404.4,2403.6,0.04159611]
["bitfinex","ETHUSD",1746881173996,0.6806941,2404.4,2403.7,0.8131]
["bitfinex","ETHUSD",1746881175934,3.40380091,2404.0,2403.1,0.8151]
["bitfinex","ETHUSD",1746881176244,3.40380091,2404.0,2403.1,3.8091]
["bitfinex","ETHUSD",1746881176404,0.34038009,2403.9,2403.1,4.49001]
["bitfinex","ETHUSD",1746881177726,3.40380091,2404.0,2403.2,0.04160579]
["bitfinex","ETHUSD",1746881177919,3.0,2404.0,2403.2,0.04160579]
["bitfinex","ETHUSD",1746881178204,3.0,2404.0,2403.2,0.7632]
["bitfinex","ETHUSD",1746881178402,3.0,2404.1,2403.2,0.80480113]
["bitfinex","ETHUSD",1746881178704,7.11140043,2404.6,2403.4,0.7632]
["bitfinex","ETHUSD",1746881178901,3.40380091,2404.3,2403.4,0.7632]
["bitfinex","ETHUSD",1746881179133,0.55,2403.9,2403.4,0.7632]
["bitfinex","ETHUSD",1746881179334,3.40380091,2404.0,2403.4,0.7632]
["bitfinex","ETHUSD",1746881181557,0.55,2403.9,2403.4,0.7632]
["bitfinex","ETHUSD",1746881181848,3.0,2403.9,2403.4,0.7632]
["bitfinex","ETHUSD",1746881182059,3.0,2403.9,2402.4,0.31612384]
["bitfinex","ETHUSD",1746881182060,0.55,2403.8,2402.5,0.7632]
["bitfinex","ETHUSD",1746881182222,3.0,2403.6,2403.0,0.7632]
["bitfinex","ETHUSD",1746881182416,0.55,2403.5,2403.0,0.7632]
["bitfinex","ETHUSD",1746881182617,3.40380091,2403.4,2402.6,0.7632]
["bitfinex","ETHUSD",1746881182819,6.40380091,2403.6,2402.7,0.80481675]
["bitfinex","ETHUSD",1746881183049,6.40380091,2403.6,2402.7,0.7632]
["bitfinex","ETHUSD",1746881183913,0.55,2403.8,2402.7,0.7632]
["bitfinex","ETHUSD",1746881184114,0.55,2403.8,2402.6,0.37572]
["bitfinex","ETHUSD",1746881184115,0.55,2403.8,2402.8,2.992]
["bitfinex","ETHUSD",1746881184315,0.8271,2405.7,2404.1,14.408281]
["bitfinex","ETHUSD",1746881184552,0.8271,2406.0,2404.4,3.7632]
["bitfinex","ETHUSD",1746881184718,4.38962262,2406.3,2404.6,3.7779]
["bitfinex","ETHUSD",1746881184917,4.17540091,2406.3,2404.9,0.7779]
["bitfinex","ETHUSD",1746881185118,4.17540091,2406.3,2405.1,3.7779]
["bitfinex","ETHUSD",1746881185341,3.40380091,2406.0,2405.3,0.7779]
["bitfinex","ETHUSD",1746881185540,0.34038009,2405.9,2405.3,0.7779]
["bitfinex","ETHUSD",1746881185739,3.34038009,2405.9,2405.3,0.7779]
["bitfinex","ETHUSD",1746881185952,0.34038009,2405.9,2405.3,0.7779]
["bitfinex","ETHUSD",1746881186153,0.55,2405.8,2405.3,0.7779]
["bitfinex","ETHUSD",1746881186338,0.34038009,2405.9,2405.3,0.7779]
["bitfinex","ETHUSD",1746881186339,3.34038009,2405.9,2405.3,0.7779]
["bitfinex","ETHUSD",1746881186544,0.6744181,2405.8,2405.3,0.7779]
["bitfinex","ETHUSD",1746881188734,3.0,2405.6,2405.3,0.7779]
["bitfinex","ETHUSD",1746881188933,3.0,2405.6,2404.8,0.8304]
["bitfinex","ETHUSD",1746881189137,3.0,2405.6,2404.8,0.87197794]
["bitfinex","ETHUSD",1746881191519,3.0,2405.6,2404.8,0.8304]
["bitfinex","ETHUSD",1746881191861,0.64038009,2405.5,2404.8,0.8304]
["bitfinex","ETHUSD",1746881195262,0.6744181,2405.8,2405.0,0.7816]
["bitfinex","ETHUSD",1746881195463,4.19670091,2406.2,2405.2,0.7816]
["bitfinex","ETHUSD",1746881195786,0.7810592,2406.1,2405.2,0.7816]
["bitfinex","ETHUSD",1746881195988,3.7810592,2406.1,2405.2,0.7816]
["bitfinex","ETHUSD",1746881196472,3.55,2406.1,2405.2,0.7816]
["bitfinex","ETHUSD",1746881196880,3.0,2406.1,2405.2,0.7816]
["bitfinex","ETHUSD",1746881197055,0.71967009,2406.0,2405.2,1.15896]
["bitfinex","ETHUSD",1746881197477,0.71967009,2406.0,2405.3,0.7816]
["bitfinex","ETHUSD",1746881198364,1.3429,2405.9,2405.3,0.7816]
["bitfinex","ETHUSD",1746881198565,0.55,2405.7,2405.3,0.7816]
["bitfinex","ETHUSD",1746881199079,3.0,2405.5,2405.0,0.7816]
["bitfinex","ETHUSD",1746881199290,3.0,2405.5,2404.5,6.007]
["bitfinex","ETHUSD",1746881199291,0.55,2405.1,2404.2,1.20134577]
["bitfinex","ETHUSD",1746881199578,0.7929,2405.0,2403.6,0.7816]
["bitfinex","ETHUSD",1746881199782,3.0,2404.8,2404.3,0.7816]
["bitfinex","ETHUSD",1746881200682,3.0,2405.3,2404.3,0.7816]
["bitfinex","ETHUSD",1746881200881,3.0,2405.1,2404.3,0.7816]
["bitfinex","ETHUSD",1746881202457,3.95380091,2405.1,2404.3,0.7816]
["bitfinex","ETHUSD",1746881202658,0.55,2404.9,2404.3,0.7816]
["bitfinex","ETHUSD",1746881203278,3.0,2404.7,2404.3,0.7816]
["bitfinex","ETHUSD",1746881204283,3.0,2404.7,2403.9,0.8045]
["bitfinex","ETHUSD",1746881204490,3.93958009,2404.7,2403.9,0.8045]
["bitfinex","ETHUSD",1746881205848,3.0,2404.7,2404.0,0.04159028]
["bitfinex","ETHUSD",1746881206073,2.992,2404.8,2404.1,0.8045]
["bitfinex","ETHUSD",1746881206549,0.55,2404.7,2404.1,0.8045]
["bitfinex","ETHUSD",1746881206875,3.40380091,2404.5,2403.5,0.8045]
["bitfinex","ETHUSD",1746881207071,0.78148082,2404.4,2403.5,0.8045]
["bitfinex","ETHUSD",1746881207250,3.0,2404.1,2403.5,0.8045]
["bitfinex","ETHUSD",1746881209901,3.55,2403.8,2402.9,0.8301]
["bitfinex","ETHUSD",1746881210249,6.593,2403.8,2402.9,0.8301]
["bitfinex","ETHUSD",1746881210689,6.593,2403.8,2403.0,0.04161253]
["bitfinex","ETHUSD",1746881210904,0.73868,2403.7,2403.0,0.04161253]
["bitfinex","ETHUSD",1746881211105,3.046,2403.6,2402.9,0.8301]
["bitfinex","ETHUSD",1746881212987,0.55,2403.5,2402.9,0.8301]
["bitfinex","ETHUSD",1746881215475,3.046,2403.6,2402.9,0.8301]
["bitfinex","ETHUSD",1746881216315,3.72296177,2404.1,2403.1,0.83]
["bitfinex","ETHUSD",1746881216316,3.36516086,2404.1,2403.1,0.83]
["bitfinex","ETHUSD",1746881216484,3.36516086,2404.1,2403.3,0.83]
["bitfinex","ETHUSD",1746881216485,0.41687609,2404.0,2403.3,0.83]
["bitfinex","ETHUSD",1746881216688,0.41687609,2404.0,2403.4,0.04160336]
["bitfinex","ETHUSD",1746881216883,0.41687609,2404.0,2403.3,0.83]
["bitfinex","ETHUSD",1746881217082,0.8036,2403.9,2403.0,0.83]
["bitfinex","ETHUSD",1746881217284,0.8036,2403.7,2402.2,0.83]
["bitfinex","ETHUSD",1746881217490,1.04887348,2403.6,2402.4,0.83]
["bitfinex","ETHUSD",1746881217693,1.04887348,2403.6,2402.5,0.04161444]
["bitfinex","ETHUSD",1746881217999,1.04887348,2403.6,2402.6,0.83]
["bitfinex","ETHUSD",1746881218196,1.04887348,2403.6,2402.7,0.04161444]
["bitfinex","ETHUSD",1746881218503,0.49887348,2403.6,2402.8,0.8195]
["bitfinex","ETHUSD",1746881218689,0.43024735,2403.5,2402.8,0.8195]
["bitfinex","ETHUSD",1746881219077,0.8036,2403.7,2402.8,0.8195]
["bitfinex","ETHUSD",1746881219322,0.55,2403.6,2402.5,0.8195]
["bitfinex","ETHUSD",1746881219488,6.99980091,2403.6,2402.5,0.8195]
["bitfinex","ETHUSD",1746881219927,3.046,2403.6,2402.6,0.04161666]
["bitfinex","ETHUSD",1746881220229,3.046,2403.6,2402.7,0.8195]
["bitfinex","ETHUSD",1746881220522,0.55,2403.4,2402.7,0.8195]
["bitfinex","ETHUSD",1746881221682,3.38496,2403.5,2402.8,0.04161771]
["bitfinex","ETHUSD",1746881221915,0.55,2403.4,2402.7,0.8195]
["bitfinex","ETHUSD",1746881222233,0.55,2403.2,2402.3,0.8195]
["bitfinex","ETHUSD",1746881222378,3.55,2403.2,2402.3,0.8195]
["bitfinex","ETHUSD",1746881222573,0.77389009,2403.1,2402.3,0.8195]
["bitfinex","ETHUSD",1746881223883,4.73890091,2403.0,2402.0,0.8195]
["bitfinex","ETHUSD",1746881224081,7.00080091,2403.0,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881224396,7.00080091,2403.0,2401.6,0.8195]
["bitfinex","ETHUSD",1746881224397,0.7851,2402.5,2401.6,0.8195]
["bitfinex","ETHUSD",1746881225216,3.597,2402.4,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881225508,3.0,2402.3,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881225714,1.30248009,2402.2,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881226793,0.7851,2402.0,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881226995,3.0,2402.1,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881227192,0.55,2402.1,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881227397,0.355,2402.0,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881227881,0.55,2402.2,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881228294,0.31935535,2402.3,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881228516,0.7851,2402.4,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881228715,0.55,2402.3,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881229028,3.02,2402.9,2401.6,3.85523596]
["bitfinex","ETHUSD",1746881229029,3.8334,2402.8,2401.6,3.85523596]
["bitfinex","ETHUSD",1746881229187,0.72372009,2402.7,2401.7,0.45054389]
["bitfinex","ETHUSD",1746881229547,0.72372009,2402.7,2401.6,0.7956]
["bitfinex","ETHUSD",1746881229548,3.72372009,2402.7,2401.8,0.04163461]
["bitfinex","ETHUSD",1746881229899,0.72372009,2402.7,2401.7,0.7956]
["bitfinex","ETHUSD",1746881230098,3.048,2402.8,2401.9,0.7956]
["bitfinex","ETHUSD",1746881230785,3.048,2402.8,2402.0,0.04162492]
["bitfinex","ETHUSD",1746881230991,3.048,2402.8,2401.9,0.7956]
["bitfinex","ETHUSD",1746881231795,3.7854,2402.7,2401.9,0.7956]
["bitfinex","ETHUSD",1746881231985,0.68334,2402.6,2401.9,0.7956]
["bitfinex","ETHUSD",1746881232723,3.40380091,2402.3,2401.5,0.65020292]
["bitfinex","ETHUSD",1746881232937,0.55,2401.5,2400.4,8.9304408]
["bitfinex","ETHUSD",1746881233237,3.55,2401.0,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881233802,3.183,2401.1,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881234140,3.0,2401.3,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881234323,0.7854,2401.4,2400.5,0.04165174]
["bitfinex","ETHUSD",1746881234526,1.10432048,2401.4,2400.6,0.7777]
["bitfinex","ETHUSD",1746881235118,0.7659,2401.7,2400.7,0.04164722]
["bitfinex","ETHUSD",1746881235317,0.7659,2401.7,2400.7,0.04164618]
["bitfinex","ETHUSD",1746881235507,0.7659,2401.7,2400.6,0.7777]
["bitfinex","ETHUSD",1746881235719,0.55,2401.6,2400.6,0.7777]
["bitfinex","ETHUSD",1746881236028,0.86561205,2401.6,2400.6,0.7777]
["bitfinex","ETHUSD",1746881236228,0.86561205,2401.6,2400.7,0.04164894]
["bitfinex","ETHUSD",1746881236432,0.86561205,2401.6,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881236433,0.55,2401.4,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881237711,0.55,2401.2,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881238125,3.0,2401.1,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881238512,0.55,2400.8,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881238711,0.55,2400.6,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881238912,3.0,2400.5,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881239306,3.55,2400.5,2400.4,8.61570248]
["bitfinex","ETHUSD",1746881241225,3.55,2400.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881241429,3.55,2399.8,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881241644,0.69538009,2399.7,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881242146,1.00030002,2399.7,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881242307,1.79870002,2399.7,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881245049,0.55,2399.6,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881246447,1.318,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881246630,5.00863091,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881247513,10.90780091,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881250517,0.768,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881250757,3.70872084,2399.7,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881251357,3.55,2399.6,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881251563,1.3053,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881251733,2.16170208,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881252150,5.16170208,2399.5,2399.4,0.99502785]
["bitfinex","ETHUSD",1746881252351,4.65870208,2399.5,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881252516,6.95380091,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881252723,11.37595121,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881253158,12.14015121,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881253365,4.9993503,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881253565,3.7642,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881253933,4.3142,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881254845,3.7642,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881255021,4.3142,2399.3,2399.2,8.87741047]
["bitfinex","ETHUSD",1746881255875,0.55,2398.8,2397.9,0.8082]
["bitfinex","ETHUSD",1746881256156,3.55,2398.3,2397.6,0.8289]
["bitfinex","ETHUSD",1746881256464,3.0,2398.6,2397.6,0.8289]
["bitfinex","ETHUSD",1746881257150,2.497,2399.3,2397.1,3.0]
["bitfinex","ETHUSD",1746881257151,3.40380091,2399.0,2398.1,0.8289]
["bitfinex","ETHUSD",1746881257556,0.55,2398.9,2398.1,0.8289]
["bitfinex","ETHUSD",1746881257718,1.56418009,2398.9,2398.1,1.82570185]
["bitfinex","ETHUSD",1746881257924,0.55,2398.9,2398.1,1.82570185]
["bitfinex","ETHUSD",1746881258149,6.40380091,2399.0,2398.1,1.82570185]
["bitfinex","ETHUSD",1746881258343,0.55,2398.9,2398.1,1.82570185]
["bitfinex","ETHUSD",1746881258731,6.40380091,2399.0,2398.1,1.86739733]
["bitfinex","ETHUSD",1746881258949,3.188,2399.1,2398.2,0.7548]
["bitfinex","ETHUSD",1746881259154,3.40380091,2399.0,2398.2,0.7548]
["bitfinex","ETHUSD",1746881260358,3.55,2398.9,2398.2,0.7548]
["bitfinex","ETHUSD",1746881261480,3.40380091,2399.0,2398.2,0.7548]
["bitfinex","ETHUSD",1746881261643,3.188,2399.1,2398.2,0.7548]
["bitfinex","ETHUSD",1746881261971,6.59180091,2399.6,2398.4,0.7548]
["bitfinex","ETHUSD",1746881262256,7.68554299,2399.6,2398.4,0.7548]
["bitfinex","ETHUSD",1746881262458,0.55,2399.5,2398.4,0.7548]
["bitfinex","ETHUSD",1746881262664,7.68554299,2399.6,2398.6,0.7548]
["bitfinex","ETHUSD",1746881262847,4.49754299,2399.6,2398.6,0.7548]
["bitfinex","ETHUSD",1746881263231,4.49754299,2399.6,2398.7,0.04168308]
["bitfinex","ETHUSD",1746881263450,4.49754299,2399.6,2398.8,0.7791]
["bitfinex","ETHUSD",1746881263758,3.40380091,2400.2,2398.9,0.04168308]
["bitfinex","ETHUSD",1746881263978,3.40380091,2400.2,2398.7,6.527]
["bitfinex","ETHUSD",1746881263979,3.0,2400.1,2399.0,0.7791]
["bitfinex","ETHUSD",1746881264469,3.264,2400.3,2399.0,0.7791]
["bitfinex","ETHUSD",1746881264470,0.55,2399.8,2399.0,0.7791]
["bitfinex","ETHUSD",1746881264630,3.55,2399.8,2399.0,0.7791]
["bitfinex","ETHUSD",1746881264829,0.55,2399.6,2399.0,0.7791]
["bitfinex","ETHUSD",1746881265131,3.0,2399.8,2399.0,0.7791]
["bitfinex","ETHUSD",1746881265326,0.8029,2400.2,2399.0,0.7791]
["bitfinex","ETHUSD",1746881265637,3.0,2400.0,2399.0,0.7791]
["bitfinex","ETHUSD",1746881265836,3.95380091,2399.9,2399.0,0.7791]
["bitfinex","ETHUSD",1746881266052,0.55,2399.5,2399.0,0.7791]
["bitfinex","ETHUSD",1746881266258,3.55,2399.5,2398.3,3.271]
["bitfinex","ETHUSD",1746881266443,3.55,2398.8,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881266961,0.23203945,2398.7,2398.1,0.7791]
["bitfinex","ETHUSD",1746881267123,0.23203945,2398.7,2398.2,0.99599157]
["bitfinex","ETHUSD",1746881267726,0.55,2398.6,2398.1,0.7791]
["bitfinex","ETHUSD",1746881268342,4.03493945,2398.8,2398.1,0.7791]
["bitfinex","ETHUSD",1746881268535,0.55,2398.7,2398.1,0.7791]
["bitfinex","ETHUSD",1746881269070,0.23203945,2398.6,2398.1,0.76928222]
["bitfinex","ETHUSD",1746881270041,0.78203945,2398.6,2398.1,0.76928222]
["bitfinex","ETHUSD",1746881270241,0.23203945,2398.5,2398.1,0.76928222]
["bitfinex","ETHUSD",1746881270644,0.23203945,2398.5,2398.1,1.76012229]
["bitfinex","ETHUSD",1746881270849,0.23203945,2398.5,2398.1,1.80181886]
["bitfinex","ETHUSD",1746881271053,0.23203945,2398.5,2398.1,0.99084007]
["bitfinex","ETHUSD",1746881271252,3.40380091,2399.5,2398.1,3.99084007]
["bitfinex","ETHUSD",1746881271457,15.8029,2399.7,2398.1,3.99084007]
["bitfinex","ETHUSD",1746881271458,14.992,2399.7,2398.2,0.04169122]
["bitfinex","ETHUSD",1746881271766,2.2356181,2399.6,2398.3,3.263]
["bitfinex","ETHUSD",1746881271981,0.233084,2399.5,2398.5,0.8269]
["bitfinex","ETHUSD",1746881272841,0.233084,2399.4,2398.5,0.8269]
["bitfinex","ETHUSD",1746881273038,0.55,2399.3,2398.5,0.8269]
["bitfinex","ETHUSD",1746881273586,0.55,2399.1,2398.2,2.40026498]
["bitfinex","ETHUSD",1746881273785,1.07781009,2399.1,2398.2,2.40026498]
["bitfinex","ETHUSD",1746881274158,1.07781009,2399.1,2398.2,1.64366498]
["bitfinex","ETHUSD",1746881274395,3.63688491,2399.2,2398.3,0.7566]
["bitfinex","ETHUSD",1746881274396,0.233084,2399.2,2398.3,0.7566]
["bitfinex","ETHUSD",1746881274559,0.233084,2399.0,2398.4,0.7566]
["bitfinex","ETHUSD",1746881275249,0.233084,2398.9,2398.4,0.7566]
["bitfinex","ETHUSD",1746881275479,0.55,2398.8,2398.4,0.7566]
["bitfinex","ETHUSD",1746881275658,0.55,2398.8,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881275862,0.49611849,2398.7,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881276251,0.233084,2398.6,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881276774,0.233084,2398.6,2398.2,0.7526]
["bitfinex","ETHUSD",1746881277282,0.55,2398.6,2398.2,0.7526]
["bitfinex","ETHUSD",1746881277489,0.233084,2398.7,2398.2,0.7526]
["bitfinex","ETHUSD",1746881277983,0.233084,2398.7,2398.3,0.37526]
["bitfinex","ETHUSD",1746881278150,0.55,2398.9,2398.2,0.7526]
["bitfinex","ETHUSD",1746881278356,0.233084,2399.0,2398.2,0.7526]
["bitfinex","ETHUSD",1746881278558,0.233084,2399.0,2398.3,0.04169225]
["bitfinex","ETHUSD",1746881279189,3.0,2399.2,2398.3,0.04169225]
["bitfinex","ETHUSD",1746881279190,0.233084,2398.9,2398.3,0.04169225]
["bitfinex","ETHUSD",1746881279386,0.233084,2399.0,2398.3,0.04169225]
["bitfinex","ETHUSD",1746881279694,0.233084,2399.0,2398.4,0.7526]
["bitfinex","ETHUSD",1746881280070,0.233084,2399.2,2398.4,0.7526]
["bitfinex","ETHUSD",1746881280774,0.233084,2399.2,2398.5,0.79428664]
["bitfinex","ETHUSD",1746881280964,0.233084,2399.2,2398.5,0.7526]
["bitfinex","ETHUSD",1746881281161,3.265,2399.4,2398.6,0.04168766]
["bitfinex","ETHUSD",1746881281162,0.233084,2399.3,2398.6,0.04168766]
["bitfinex","ETHUSD",1746881281365,0.233084,2399.3,2398.5,0.7526]
["bitfinex","ETHUSD",1746881281615,0.233084,2399.3,2398.7,0.7526]
["bitfinex","ETHUSD",1746881281755,0.233084,2399.3,2398.9,0.7526]
["bitfinex","ETHUSD",1746881281956,0.233084,2399.6,2399.1,0.7526]
["bitfinex","ETHUSD",1746881282502,0.233084,2399.6,2399.2,0.04167211]
["bitfinex","ETHUSD",1746881282704,0.233084,2399.6,2399.5,0.7526]
["bitfinex","ETHUSD",1746881282862,0.233084,2400.4,2399.6,0.7526]
["bitfinex","ETHUSD",1746881283063,3.0,2400.4,2399.6,0.7526]
["bitfinex","ETHUSD",1746881283462,0.55,2400.3,2399.6,0.7526]
["bitfinex","ETHUSD",1746881283803,0.23286969,2400.2,2399.8,0.7808]
["bitfinex","ETHUSD",1746881284307,3.23286969,2400.2,2399.5,0.7808]
["bitfinex","ETHUSD",1746881284492,2.03676706,2400.1,2399.5,0.7808]
["bitfinex","ETHUSD",1746881285002,0.55,2399.9,2399.2,0.7808]
["bitfinex","ETHUSD",1746881285705,3.55,2399.9,2399.2,0.7808]
["bitfinex","ETHUSD",1746881285872,3.95380091,2399.7,2398.9,0.7808]
["bitfinex","ETHUSD",1746881286076,0.55,2399.5,2398.9,0.7808]
["bitfinex","ETHUSD",1746881286278,0.355,2399.4,2398.9,0.7808]
["bitfinex","ETHUSD",1746881286676,0.23286969,2399.3,2398.9,0.7808]
["bitfinex","ETHUSD",1746881286878,0.55,2399.2,2398.6,0.7808]
["bitfinex","ETHUSD",1746881287100,1.3731,2399.2,2398.6,0.7808]
["bitfinex","ETHUSD",1746881287266,0.23286969,2399.1,2398.2,0.7808]
["bitfinex","ETHUSD",1746881287483,0.69346666,2399.1,2398.2,0.7808]
["bitfinex","ETHUSD",1746881287684,3.40380091,2398.8,2398.2,0.7808]
["bitfinex","ETHUSD",1746881287881,4.60596969,2398.7,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881288094,0.78286969,2398.7,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881288304,1.0987318,2398.7,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881288469,0.55,2398.5,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881288670,0.23286969,2398.4,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881289390,0.55,2398.5,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881290203,1.3749,2398.5,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881290905,4.77870091,2398.5,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881291201,0.55,2398.1,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881291403,3.55,2398.1,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881292211,3.78280597,2398.1,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881292709,4.60770597,2398.1,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881293811,0.23280597,2398.1,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881294180,3.31586211,2398.7,2398.0,9.13911846]
["bitfinex","ETHUSD",1746881294505,0.40661154,2398.5,2398.1,0.7532]
["bitfinex","ETHUSD",1746881295023,3.40380091,2399.7,2398.3,3.7532]
["bitfinex","ETHUSD",1746881295196,0.31948534,2399.4,2398.4,0.7532]
["bitfinex","ETHUSD",1746881295374,0.31748544,2399.4,2398.4,0.7532]
["bitfinex","ETHUSD",1746881295575,3.0,2399.6,2398.4,0.7532]
["bitfinex","ETHUSD",1746881295886,0.23244108,2399.5,2398.6,0.7532]
["bitfinex","ETHUSD",1746881296087,0.23244108,2399.5,2398.8,0.7532]
["bitfinex","ETHUSD",1746881296277,0.23244108,2399.5,2399.0,0.7532]
["bitfinex","ETHUSD",1746881296610,0.31832915,2399.9,2399.0,1.48098731]
["bitfinex","ETHUSD",1746881296788,0.8304,2400.1,2399.0,1.48098731]
["bitfinex","ETHUSD",1746881296973,0.23235153,2400.0,2399.0,1.48098731]
["bitfinex","ETHUSD",1746881297308,3.23235153,2400.0,2399.0,0.7532]
["bitfinex","ETHUSD",1746881297493,0.23235153,2399.9,2399.0,0.7532]
["bitfinex","ETHUSD",1746881297809,0.23235153,2399.9,2399.1,0.04168002]
["bitfinex","ETHUSD",1746881298102,0.8304,2400.1,2399.1,0.04167516]
["bitfinex","ETHUSD",1746881298307,3.239,2400.3,2399.2,0.7532]
["bitfinex","ETHUSD",1746881298514,1.07092009,2400.2,2399.2,3.9922]
["bitfinex","ETHUSD",1746881298812,0.8304,2402.2,2400.4,11.78012]
["bitfinex","ETHUSD",1746881298982,0.8304,2402.2,2401.9,0.65099978]
["bitfinex","ETHUSD",1746881298983,0.31808661,2402.2,2401.9,0.65099978]
["bitfinex","ETHUSD",1746881299194,0.23207167,2402.1,2401.9,0.65099978]
["bitfinex","ETHUSD",1746881300008,7.47320091,2403.0,2401.9,0.65099978]
["bitfinex","ETHUSD",1746881300188,3.0,2402.9,2401.9,0.65099978]
["bitfinex","ETHUSD",1746881300672,7.47320091,2403.0,2402.0,0.04162849]
["bitfinex","ETHUSD",1746881300872,4.0694,2403.0,2402.0,0.04162849]
["bitfinex","ETHUSD",1746881301225,0.40694,2402.9,2402.1,1.51707598]
["bitfinex","ETHUSD",1746881301429,0.40694,2402.9,2402.2,4.08182278]
["bitfinex","ETHUSD",1746881301715,3.239,2403.0,2402.3,1.51707598]
["bitfinex","ETHUSD",1746881301922,3.40380091,2403.3,2402.3,1.51707598]
["bitfinex","ETHUSD",1746881302516,3.40380091,2403.3,2402.2,4.0402]
["bitfinex","ETHUSD",1746881302718,3.0,2403.2,2402.2,4.0402]
["bitfinex","ETHUSD",1746881303227,0.55,2403.1,2402.2,4.0282]
["bitfinex","ETHUSD",1746881303381,0.355,2403.0,2402.2,4.0282]
["bitfinex","ETHUSD",1746881303578,0.355,2403.0,2402.2,4.0292]
["bitfinex","ETHUSD",1746881303801,0.55,2403.1,2402.2,4.0292]
["bitfinex","ETHUSD",1746881303983,0.55,2403.1,2402.3,0.04162206]
["bitfinex","ETHUSD",1746881304497,0.55,2403.1,2402.3,1.51707598]
["bitfinex","ETHUSD",1746881304693,3.0,2403.2,2402.3,1.51707598]
["bitfinex","ETHUSD",1746881304896,3.238,2403.5,2402.3,1.51707598]
["bitfinex","ETHUSD",1746881305096,3.0,2403.4,2402.4,0.5546276]
["bitfinex","ETHUSD",1746881305380,3.0,2403.4,2402.5,1.51707598]
["bitfinex","ETHUSD",1746881305593,3.238,2403.5,2402.6,0.8263]
["bitfinex","ETHUSD",1746881305792,3.238,2403.5,2402.7,1.51707598]
["bitfinex","ETHUSD",1746881305988,3.55,2403.4,2402.6,9.496078]
["bitfinex","ETHUSD",1746881306193,0.55,2403.2,2402.6,9.496078]
["bitfinex","ETHUSD",1746881306589,0.55,2403.2,2402.6,11.01315398]
["bitfinex","ETHUSD",1746881307015,0.55,2403.2,2402.6,9.496078]
["bitfinex","ETHUSD",1746881307179,3.55,2403.2,2402.6,6.229078]
["bitfinex","ETHUSD",1746881308092,3.55,2403.2,2402.6,5.402778]
["bitfinex","ETHUSD",1746881308307,0.55,2402.9,2402.6,5.402778]
["bitfinex","ETHUSD",1746881308783,3.55,2402.9,2402.6,5.402778]
["bitfinex","ETHUSD",1746881310719,0.55,2403.0,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311124,0.55,2403.1,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311419,0.55,2402.8,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311591,3.0,2402.9,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311795,0.6788,2403.3,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311796,0.55,2403.1,2402.6,5.402778]
["bitfinex","ETHUSD",1746881311992,3.40380091,2403.6,2402.7,0.7621]
["bitfinex","ETHUSD",1746881312399,3.0,2403.5,2402.7,0.7621]
["bitfinex","ETHUSD",1746881312778,3.40380091,2404.0,2402.8,0.04161457]
["bitfinex","ETHUSD",1746881312987,0.55,2403.8,2402.8,0.99927704]
["bitfinex","ETHUSD",1746881313423,3.34038009,2403.9,2402.9,3.25]
["bitfinex","ETHUSD",1746881313725,3.40380091,2403.7,2402.8,4.24627704]
["bitfinex","ETHUSD",1746881313906,3.0,2403.6,2402.8,4.24627704]
["bitfinex","ETHUSD",1746881314223,3.0,2403.6,2402.8,0.99927704]
["bitfinex","ETHUSD",1746881315700,0.55,2403.8,2402.8,0.99927704]
["bitfinex","ETHUSD",1746881315887,0.55,2403.5,2402.8,0.99927704]
["bitfinex","ETHUSD",1746881316312,0.55,2403.3,2402.7,0.7621]
["bitfinex","ETHUSD",1746881316825,0.31444481,2404.5,2403.0,0.7802]
["bitfinex","ETHUSD",1746881317010,3.0,2404.3,2403.1,6.531]
["bitfinex","ETHUSD",1746881317625,6.63780091,2404.7,2403.3,0.7802]
["bitfinex","ETHUSD",1746881317789,6.95629905,2404.7,2403.3,0.7802]
["bitfinex","ETHUSD",1746881317990,3.0,2404.6,2403.3,0.7802]
["bitfinex","ETHUSD",1746881318188,0.99562991,2404.5,2403.3,0.7802]
["bitfinex","ETHUSD",1746881319227,0.99562991,2404.5,2403.5,0.7802]
["bitfinex","ETHUSD",1746881319431,3.234,2404.7,2403.6,0.82179384]
["bitfinex","ETHUSD",1746881319722,3.234,2404.7,2403.8,0.7802]
["bitfinex","ETHUSD",1746881319925,3.40380091,2405.0,2403.9,0.04159062]
["bitfinex","ETHUSD",1746881320103,3.40380091,2405.0,2403.8,4.0142]
["bitfinex","ETHUSD",1746881320303,3.34038009,2404.9,2403.9,4.05540753]
["bitfinex","ETHUSD",1746881320516,3.0,2404.3,2403.3,0.7802]
["bitfinex","ETHUSD",1746881320693,0.55,2404.0,2403.3,0.7802]
["bitfinex","ETHUSD",1746881321503,3.55,2404.0,2403.3,0.7802]
["bitfinex","ETHUSD",1746881322626,3.40380091,2404.1,2403.0,0.82180725]
["bitfinex","ETHUSD",1746881322844,0.55,2403.9,2403.0,0.7802]
["bitfinex","ETHUSD",1746881323004,0.55,2404.0,2403.1,0.40602]
["bitfinex","ETHUSD",1746881323390,4.043,2404.4,2403.1,0.40602]
["bitfinex","ETHUSD",1746881323391,3.0,2404.3,2403.2,0.7802]
["bitfinex","ETHUSD",1746881323824,0.55,2404.2,2403.2,0.7802]
["bitfinex","ETHUSD",1746881324339,0.55,2404.3,2403.2,0.7802]
["bitfinex","ETHUSD",1746881324521,3.55,2404.3,2403.2,0.7802]
["bitfinex","ETHUSD",1746881324694,1.01878009,2404.2,2403.2,0.7802]
["bitfinex","ETHUSD",1746881325095,0.55,2403.9,2403.2,0.7802]
["bitfinex","ETHUSD",1746881325327,3.0,2404.0,2403.2,0.7802]
["bitfinex","ETHUSD",1746881325716,0.55,2403.9,2403.2,0.7802]
["bitfinex","ETHUSD",1746881326934,3.40380091,2403.5,2402.9,3.276]
["bitfinex","ETHUSD",1746881327105,3.40380091,2403.5,2402.9,4.0562]
["bitfinex","ETHUSD",1746881327733,0.2313598,2403.4,2402.9,4.0562]
["bitfinex","ETHUSD",1746881328440,0.55,2403.3,2402.9,0.7802]
["bitfinex","ETHUSD",1746881328741,0.55,2403.1,2402.6,6.231178]
["bitfinex","ETHUSD",1746881329102,0.2313598,2403.0,2402.6,6.231178]
["bitfinex","ETHUSD",1746881329921,0.2313598,2403.1,2402.6,6.231178]
["bitfinex","ETHUSD",1746881330236,3.7813598,2403.1,2402.6,5.402778]
["bitfinex","ETHUSD",1746881330535,0.55,2403.0,2402.6,5.402778]
["bitfinex","ETHUSD",1746881330694,0.55,2402.8,2402.6,5.402778]
["bitfinex","ETHUSD",1746881330898,0.2313598,2403.0,2402.6,5.402778]
["bitfinex","ETHUSD",1746881331231,0.2313598,2403.3,2402.7,0.8700182]
["bitfinex","ETHUSD",1746881331615,0.2313598,2403.3,2402.7,0.8284]
["bitfinex","ETHUSD",1746881331616,0.7813598,2403.3,2402.7,0.8284]
["bitfinex","ETHUSD",1746881332351,0.2313598,2403.2,2402.7,0.8284]
["bitfinex","ETHUSD",1746881333111,0.2313598,2403.2,2402.7,1.7777178]
["bitfinex","ETHUSD",1746881333338,0.2313598,2403.2,2402.8,0.04161215]
["bitfinex","ETHUSD",1746881333848,0.55,2403.6,2402.8,0.04161215]
["bitfinex","ETHUSD",1746881334343,0.55,2403.6,2402.7,0.8284]
["bitfinex","ETHUSD",1746881334544,0.55,2403.4,2402.7,0.8284]
["bitfinex","ETHUSD",1746881334741,3.55,2402.8,2402.6,5.402778]
["bitfinex","ETHUSD",1746881335036,0.69538009,2402.7,2402.6,5.402778]
["bitfinex","ETHUSD",1746881335208,0.92673989,2402.7,2402.6,5.402778]
["bitfinex","ETHUSD",1746881335542,0.55,2402.6,2402.1,0.7933]
["bitfinex","ETHUSD",1746881335924,0.2313598,2402.5,2402.1,0.7933]
["bitfinex","ETHUSD",1746881337338,0.55,2402.4,2402.1,0.7933]
["bitfinex","ETHUSD",1746881337541,0.55,2402.4,2401.8,0.7933]
["bitfinex","ETHUSD",1746881337742,0.7527,2401.9,2400.6,0.7933]
["bitfinex","ETHUSD",1746881338043,3.55,2401.8,2400.6,0.7933]
["bitfinex","ETHUSD",1746881338424,0.55,2401.5,2400.6,0.7933]
["bitfinex","ETHUSD",1746881338627,0.55,2401.3,2400.6,0.7933]
["bitfinex","ETHUSD",1746881339017,0.55,2401.1,2400.5,1.2163812]
["bitfinex","ETHUSD",1746881339259,0.55,2400.9,2400.5,1.2163812]
["bitfinex","ETHUSD",1746881339935,3.0,2401.2,2400.5,1.2163812]
["bitfinex","ETHUSD",1746881340143,0.23193387,2401.1,2400.5,1.2163812]
["bitfinex","ETHUSD",1746881340336,0.23193387,2401.1,2400.5,4.4823812]
["bitfinex","ETHUSD",1746881340731,3.0,2401.2,2400.5,4.4823812]
["bitfinex","ETHUSD",1746881340927,3.40380091,2400.9,2400.5,1.2163812]
["bitfinex","ETHUSD",1746881341126,3.40380091,2400.9,2398.9,3.40380091]
["bitfinex","ETHUSD",1746881341127,0.55,2400.7,2400.0,0.7935]
["bitfinex","ETHUSD",1746881341327,0.55,2400.7,2399.5,0.7935]
["bitfinex","ETHUSD",1746881341527,0.55,2400.4,2399.5,0.7935]
["bitfinex","ETHUSD",1746881341850,1.2685771,2400.4,2399.5,1.52825]
["bitfinex","ETHUSD",1746881342452,3.0,2400.6,2399.6,0.04166679]
["bitfinex","ETHUSD",1746881342914,7.45300091,2401.2,2399.7,0.7935]
["bitfinex","ETHUSD",1746881343122,0.8205,2401.6,2399.9,3.7956]
["bitfinex","ETHUSD",1746881343317,0.8205,2401.6,2400.1,0.7956]
["bitfinex","ETHUSD",1746881343561,3.55,2401.1,2400.1,0.7956]
["bitfinex","ETHUSD",1746881343716,0.55,2400.7,2399.7,4.0776]
["bitfinex","ETHUSD",1746881343915,0.55,2400.5,2399.7,0.7956]
["bitfinex","ETHUSD",1746881344359,0.55,2400.2,2399.4,0.7956]
["bitfinex","ETHUSD",1746881344512,3.55,2400.2,2398.7,0.7956]
["bitfinex","ETHUSD",1746881344717,3.55,2400.2,2399.0,3.274]
["bitfinex","ETHUSD",1746881345039,3.55,2400.2,2399.2,0.7956]
["bitfinex","ETHUSD",1746881345232,0.69538009,2400.1,2399.3,0.04167267]
["bitfinex","ETHUSD",1746881345432,0.55,2400.3,2399.3,0.04167267]
["bitfinex","ETHUSD",1746881345634,0.55,2400.3,2399.2,0.7956]
["bitfinex","ETHUSD",1746881345837,0.55,2400.3,2399.3,0.04167082]
["bitfinex","ETHUSD",1746881346041,0.8205,2400.4,2399.3,0.04167082]
["bitfinex","ETHUSD",1746881346366,0.8205,2400.4,2399.3,0.04166925]
["bitfinex","ETHUSD",1746881346527,0.55,2400.4,2399.4,0.7956]
["bitfinex","ETHUSD",1746881346731,0.55,2400.5,2399.5,0.04166751]
["bitfinex","ETHUSD",1746881346930,0.55,2400.5,2399.4,0.7956]
["bitfinex","ETHUSD",1746881349649,0.55,2400.5,2399.5,0.04167389]
["bitfinex","ETHUSD",1746881350146,0.55,2400.5,2399.4,0.7956]
["bitfinex","ETHUSD",1746881350342,0.73088009,2400.4,2399.5,0.04166849]
["bitfinex","ETHUSD",1746881350544,0.73088009,2400.4,2399.4,1.20176]
["bitfinex","ETHUSD",1746881350734,0.55,2400.5,2399.4,1.20176]
["bitfinex","ETHUSD",1746881350940,0.55,2400.1,2399.4,0.7956]
["bitfinex","ETHUSD",1746881353185,0.31207198,2400.3,2399.4,0.7956]
["bitfinex","ETHUSD",1746881353475,0.8208,2400.4,2399.5,0.04167366]
["bitfinex","ETHUSD",1746881354059,4.1758,2400.6,2399.4,0.7956]
["bitfinex","ETHUSD",1746881354236,0.55,2400.5,2399.4,0.7956]
["bitfinex","ETHUSD",1746881354585,0.8208,2399.5,2398.3,4.47935386]
["bitfinex","ETHUSD",1746881354790,0.55,2399.2,2398.3,4.47935386]
["bitfinex","ETHUSD",1746881354971,3.0,2398.9,2397.9,0.7869]
["bitfinex","ETHUSD",1746881355274,0.8208,2399.1,2397.9,0.7869]
["bitfinex","ETHUSD",1746881355440,0.55,2399.0,2397.9,0.7869]
["bitfinex","ETHUSD",1746881355641,0.55,2399.0,2398.0,10.53149933]
["bitfinex","ETHUSD",1746881356243,0.8208,2399.1,2398.1,0.04169324]
["bitfinex","ETHUSD",1746881356569,0.8208,2399.1,2398.0,14.52328961]
["bitfinex","ETHUSD",1746881356871,0.55,2399.3,2398.2,0.7517]
["bitfinex","ETHUSD",1746881357213,3.233,2399.5,2398.4,0.7517]
["bitfinex","ETHUSD",1746881357365,0.31652476,2399.7,2399.6,3.783]
["bitfinex","ETHUSD",1746881357669,0.8058,2401.3,2399.7,1.38097876]
["bitfinex","ETHUSD",1746881357874,0.8058,2401.3,2399.9,0.7517]
["bitfinex","ETHUSD",1746881358076,0.55,2401.2,2400.0,0.74579028]
["bitfinex","ETHUSD",1746881358249,0.8058,2401.3,2400.1,6.531]
["bitfinex","ETHUSD",1746881358453,0.8058,2401.3,2400.1,7.3967769]
["bitfinex","ETHUSD",1746881358856,0.55,2401.2,2400.1,7.3967769]
["bitfinex","ETHUSD",1746881359075,0.8058,2401.3,2400.1,7.3967769]
["bitfinex","ETHUSD",1746881359390,0.55,2401.2,2400.1,7.3967769]
["bitfinex","ETHUSD",1746881359852,0.55,2401.2,2400.2,0.04165558]
["bitfinex","ETHUSD",1746881360049,0.55,2401.2,2400.2,0.78549883]
["bitfinex","ETHUSD",1746881360248,3.0,2401.5,2400.3,0.7517]
["bitfinex","ETHUSD",1746881360454,3.0,2401.5,2400.4,0.04165176]
["bitfinex","ETHUSD",1746881360650,0.55,2401.4,2400.3,0.7517]
["bitfinex","ETHUSD",1746881360988,0.55,2401.4,2400.3,4.0327]
["bitfinex","ETHUSD",1746881361282,0.355,2401.3,2400.3,4.0327]
["bitfinex","ETHUSD",1746881361575,0.55,2401.2,2400.3,0.7517]
["bitfinex","ETHUSD",1746881362677,0.8058,2401.1,2400.0,0.7517]
["bitfinex","ETHUSD",1746881362979,0.8058,2401.1,2399.6,0.62927876]
["bitfinex","ETHUSD",1746881362980,0.55,2400.8,2399.9,3.274]
["bitfinex","ETHUSD",1746881363148,0.355,2400.7,2399.9,3.274]
["bitfinex","ETHUSD",1746881365488,0.23179132,2400.6,2399.9,3.274]
["bitfinex","ETHUSD",1746881366288,0.23179132,2400.5,2399.9,3.274]
["bitfinex","ETHUSD",1746881366882,0.23179132,2400.5,2400.0,0.7834]
["bitfinex","ETHUSD",1746881367186,0.23179132,2400.7,2400.0,0.7834]
["bitfinex","ETHUSD",1746881367403,0.60997045,2400.7,2400.0,0.7834]
["bitfinex","ETHUSD",1746881367618,0.60997045,2400.7,2399.9,0.04166309]
["bitfinex","ETHUSD",1746881368107,0.23179132,2400.6,2399.9,0.04166309]
["bitfinex","ETHUSD",1746881369004,0.23179132,2400.6,2399.7,4.0404]
["bitfinex","ETHUSD",1746881369891,0.23179132,2400.6,2399.8,0.04166307]
["bitfinex","ETHUSD",1746881370093,0.23179132,2400.6,2399.9,1.57869028]
["bitfinex","ETHUSD",1746881370485,0.23179132,2401.2,2399.9,1.57869028]
["bitfinex","ETHUSD",1746881370686,0.23179132,2401.2,2400.0,0.87455387]
["bitfinex","ETHUSD",1746881371380,0.23179132,2401.2,2400.1,3.266]
["bitfinex","ETHUSD",1746881371585,0.23179132,2401.1,2400.1,3.266]
["bitfinex","ETHUSD",1746881371774,0.23179132,2401.1,2400.2,0.40989]
["bitfinex","ETHUSD",1746881372713,0.23179132,2401.1,2400.3,0.87455455]
["bitfinex","ETHUSD",1746881373387,0.23179132,2401.2,2400.3,0.87455455]
["bitfinex","ETHUSD",1746881373571,0.23179132,2401.2,2400.5,0.7921]
["bitfinex","ETHUSD",1746881373775,0.23179132,2401.2,2400.6,6.498]
["bitfinex","ETHUSD",1746881373976,0.23179132,2401.2,2400.7,0.72901]
["bitfinex","ETHUSD",1746881374198,0.23179132,2401.2,2400.8,0.7921]
["bitfinex","ETHUSD",1746881374408,0.23179132,2401.8,2400.8,0.7921]
["bitfinex","ETHUSD",1746881376616,0.55,2401.7,2400.8,0.7921]
["bitfinex","ETHUSD",1746881376909,0.55,2401.7,2399.9,3.0]
["bitfinex","ETHUSD",1746881376910,0.55,2401.5,2400.5,0.7658]
["bitfinex","ETHUSD",1746881377272,0.55,2401.3,2400.5,0.7658]
["bitfinex","ETHUSD",1746881378032,0.23179132,2401.2,2400.5,0.7658]
["bitfinex","ETHUSD",1746881381390,0.23179132,2401.2,2400.6,0.04165453]
["bitfinex","ETHUSD",1746881382243,0.23179132,2401.2,2400.5,0.7658]
["bitfinex","ETHUSD",1746881385435,0.8324,2401.0,2399.9,4.0429]
["bitfinex","ETHUSD",1746881385646,0.23179132,2401.2,2400.1,0.8189]
["bitfinex","ETHUSD",1746881385797,0.23179132,2401.2,2400.2,0.8605578]
["bitfinex","ETHUSD",1746881386406,0.23179132,2401.2,2400.2,0.8189]
["bitfinex","ETHUSD",1746881387221,0.23179132,2401.1,2400.2,0.8189]
["bitfinex","ETHUSD",1746881388097,0.7508,2401.0,2400.2,0.8189]
["bitfinex","ETHUSD",1746881388303,0.22848323,2400.9,2400.2,0.8189]
["bitfinex","ETHUSD",1746881388800,0.7508,2401.0,2400.2,0.8189]
["bitfinex","ETHUSD",1746881389128,0.55,2401.2,2400.2,0.8189]
["bitfinex","ETHUSD",1746881389335,0.77111875,2401.1,2400.3,0.04165579]
["bitfinex","ETHUSD",1746881389637,0.77111875,2401.1,2400.2,0.8189]
["bitfinex","ETHUSD",1746881390534,3.7508,2401.3,2400.2,0.8189]
["bitfinex","ETHUSD",1746881390952,3.94165913,2401.4,2400.2,0.8189]
["bitfinex","ETHUSD",1746881391094,3.232,2401.4,2400.3,0.8299]
["bitfinex","ETHUSD",1746881391300,3.0,2401.3,2400.5,0.8299]
["bitfinex","ETHUSD",1746881391595,3.0,2401.3,2400.6,0.72749]
["bitfinex","ETHUSD",1746881393036,3.0,2401.3,2400.6,0.04164724]
["bitfinex","ETHUSD",1746881393807,3.0,2401.3,2400.5,0.8299]
["bitfinex","ETHUSD",1746881397738,3.232,2401.4,2400.5,0.8299]
["bitfinex","ETHUSD",1746881398806,3.9991,2401.4,2400.5,0.8299]
["bitfinex","ETHUSD",1746881399334,3.232,2401.4,2400.5,0.8299]
["bitfinex","ETHUSD",1746881399506,3.232,2401.4,2400.6,0.04164906]
["bitfinex","ETHUSD",1746881399707,3.87692583,2401.4,2400.5,0.8299]
["bitfinex","ETHUSD",1746881401242,0.23340615,2401.3,2400.5,0.8299]
["bitfinex","ETHUSD",1746881401803,0.23340615,2401.2,2400.6,0.86074909]
["bitfinex","ETHUSD",1746881402046,0.23340615,2401.2,2400.6,0.8191]
["bitfinex","ETHUSD",1746881402848,0.52466025,2402.0,2400.8,0.8191]
["bitfinex","ETHUSD",1746881403011,0.79341477,2402.0,2401.0,0.8191]
["bitfinex","ETHUSD",1746881403206,6.41038748,2402.1,2401.1,0.8191]
["bitfinex","ETHUSD",1746881403736,0.55,2402.0,2401.1,0.8191]
["bitfinex","ETHUSD",1746881403907,6.29363209,2402.1,2401.2,0.04164234]
["bitfinex","ETHUSD",1746881404101,6.29363209,2402.1,2401.1,0.8191]
["bitfinex","ETHUSD",1746881404323,0.55,2402.0,2401.1,0.8191]
["bitfinex","ETHUSD",1746881404519,0.68436321,2401.9,2401.1,0.8191]
["bitfinex","ETHUSD",1746881406338,0.68436321,2401.9,2401.2,0.04164082]
["bitfinex","ETHUSD",1746881406538,0.68436321,2401.9,2401.3,0.8191]
["bitfinex","ETHUSD",1746881407205,0.68436321,2401.9,2401.4,0.04163909]
["bitfinex","ETHUSD",1746881407406,6.29363209,2402.1,2401.4,0.04163909]
["bitfinex","ETHUSD",1746881407645,6.29363209,2402.1,2401.3,0.8191]
["bitfinex","ETHUSD",1746881410052,6.29363209,2402.1,2401.4,0.04163792]
["bitfinex","ETHUSD",1746881410460,6.29363209,2402.1,2401.3,0.8191]
["bitfinex","ETHUSD",1746881410763,0.66035456,2402.0,2401.3,0.8191]
["bitfinex","ETHUSD",1746881412750,0.7671,2402.6,2401.5,0.7943]
["bitfinex","ETHUSD",1746881413426,4.27867938,2402.9,2401.5,0.7943]
["bitfinex","ETHUSD",1746881413633,0.7749,2402.9,2401.7,0.7903]
["bitfinex","ETHUSD",1746881413955,3.7749,2402.9,2401.9,0.7903]
["bitfinex","ETHUSD",1746881414159,0.70685321,2402.8,2401.9,0.7903]
["bitfinex","ETHUSD",1746881414651,0.55,2402.9,2401.9,0.7903]
["bitfinex","ETHUSD",1746881414813,3.55,2402.9,2401.9,0.7903]
["bitfinex","ETHUSD",1746881415213,3.0,2402.9,2402.0,0.04162896]
["bitfinex","ETHUSD",1746881415459,3.31680429,2402.9,2402.1,0.7903]
["bitfinex","ETHUSD",1746881416717,3.31680429,2402.9,2402.2,0.04162431]
["bitfinex","ETHUSD",1746881416918,3.31680429,2402.9,2402.2,0.0416244]
["bitfinex","ETHUSD",1746881417118,3.31680429,2402.9,2402.2,0.04162449]
["bitfinex","ETHUSD",1746881417324,3.31680429,2402.9,2402.1,0.7903]
["bitfinex","ETHUSD",1746881417528,4.30094793,2402.9,2402.1,0.7903]
["bitfinex","ETHUSD",1746881417781,3.0,2402.9,2402.1,0.7903]
["bitfinex","ETHUSD",1746881418077,3.29363209,2403.0,2402.1,0.7903]
["bitfinex","ETHUSD",1746881418078,3.0,2403.0,2402.1,0.7903]
["bitfinex","ETHUSD",1746881419469,3.31568376,2403.2,2402.3,0.8066]
["bitfinex","ETHUSD",1746881420184,3.31568376,2403.2,2402.4,0.04161719]
["bitfinex","ETHUSD",1746881420335,3.31568376,2403.2,2402.5,0.8066]
["bitfinex","ETHUSD",1746881420534,3.31568376,2403.2,2402.6,0.0416165]
["bitfinex","ETHUSD",1746881420853,3.29363209,2403.6,2402.7,0.8066]
["bitfinex","ETHUSD",1746881421032,3.29363209,2403.3,2402.7,0.8066]
["bitfinex","ETHUSD",1746881421428,5.46186321,2403.5,2402.7,0.8066]
["bitfinex","ETHUSD",1746881421829,3.0,2403.2,2402.7,0.8066]
["bitfinex","ETHUSD",1746881422669,3.29363209,2403.0,2402.7,0.8066]
["bitfinex","ETHUSD",1746881422878,3.0,2402.9,2402.7,0.8066]
["bitfinex","ETHUSD",1746881423688,3.0,2403.2,2402.7,0.8066]
["bitfinex","ETHUSD",1746881423836,3.62936321,2403.2,2402.7,0.8066]
["bitfinex","ETHUSD",1746881425570,3.62936321,2403.2,2401.9,0.8066]
["bitfinex","ETHUSD",1746881425749,3.0,2402.9,2402.0,0.8066]
["bitfinex","ETHUSD",1746881426985,3.0,2403.2,2402.0,0.8066]
["bitfinex","ETHUSD",1746881427781,3.0,2403.2,2402.2,0.8066]
["bitfinex","ETHUSD",1746881427981,3.0,2403.2,2402.4,0.8066]
["bitfinex","ETHUSD",1746881428889,3.60482479,2403.6,2402.4,0.8066]
["bitfinex","ETHUSD",1746881429061,5.86782124,2403.6,2402.6,0.8066]
["bitfinex","ETHUSD",1746881429248,3.0,2403.5,2402.6,0.8066]
["bitfinex","ETHUSD",1746881431282,0.801,2404.3,2402.7,0.84821179]
["bitfinex","ETHUSD",1746881431467,0.21700757,2403.7,2403.0,0.8066]
["bitfinex","ETHUSD",1746881431669,3.29363209,2404.5,2403.2,0.8066]
["bitfinex","ETHUSD",1746881431984,3.0,2404.4,2403.4,0.8066]
["bitfinex","ETHUSD",1746881432145,3.0,2404.4,2403.5,0.84819949]
["bitfinex","ETHUSD",1746881432362,3.0,2404.4,2403.5,0.98191248]
["bitfinex","ETHUSD",1746881432706,0.62936321,2404.3,2403.5,0.98191248]
["bitfinex","ETHUSD",1746881432878,0.62936321,2404.3,2403.6,0.04159951]
["bitfinex","ETHUSD",1746881433209,0.7767,2405.4,2403.8,0.8234]
["bitfinex","ETHUSD",1746881433390,3.29363209,2405.0,2404.0,0.8234]
["bitfinex","ETHUSD",1746881433705,3.0,2404.9,2404.1,0.17380938]
["bitfinex","ETHUSD",1746881434205,6.42863209,2405.3,2404.2,0.86498981]
["bitfinex","ETHUSD",1746881434370,0.72053321,2405.2,2404.2,0.8234]
["bitfinex","ETHUSD",1746881434711,3.72053321,2405.2,2404.2,0.8234]
["bitfinex","ETHUSD",1746881435373,0.72053321,2405.2,2404.2,0.8234]
["bitfinex","ETHUSD",1746881435880,3.72053321,2405.2,2404.2,0.8234]
["bitfinex","ETHUSD",1746881436669,0.31390651,2405.5,2404.4,0.8234]
["bitfinex","ETHUSD",1746881436968,3.0,2405.4,2404.5,7.29988074]
["bitfinex","ETHUSD",1746881437167,3.0,2405.4,2404.6,3.184]
["bitfinex","ETHUSD",1746881437482,3.64980655,2405.4,2404.7,0.99361359]
["bitfinex","ETHUSD",1746881437681,3.64980655,2405.4,2404.7,1.03519332]
["bitfinex","ETHUSD",1746881438800,0.64980655,2405.4,2404.7,1.03519331]
["bitfinex","ETHUSD",1746881439006,0.55,2405.7,2404.7,1.03519331]
["bitfinex","ETHUSD",1746881439617,0.75597727,2405.7,2404.7,0.99361359]
["bitfinex","ETHUSD",1746881439920,0.55,2405.7,2404.7,0.99361359]
["bitfinex","ETHUSD",1746881440816,0.85524143,2405.7,2404.7,0.99361359]
["bitfinex","ETHUSD",1746881440985,1.95929878,2405.7,2404.8,0.41776136]
["bitfinex","ETHUSD",1746881441386,1.95929878,2405.7,2404.9,0.16994649]
["bitfinex","ETHUSD",1746881441588,0.21256024,2406.1,2405.0,0.85827831]
["bitfinex","ETHUSD",1746881441812,0.7978,2406.2,2405.1,3.101]
["bitfinex","ETHUSD",1746881441976,3.7978,2406.2,2405.2,3.183]
["bitfinex","ETHUSD",1746881442302,3.7978,2406.2,2405.3,0.98042759]
["bitfinex","ETHUSD",1746881442515,0.31697818,2406.2,2405.5,0.8167]
["bitfinex","ETHUSD",1746881442827,3.0,2406.2,2405.5,0.8167]
["bitfinex","ETHUSD",1746881443023,3.69602988,2406.2,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881443320,0.69602988,2406.2,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881443503,3.29363209,2406.1,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881443713,3.0,2406.0,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881444524,0.30872273,2406.2,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881444525,3.55,2405.7,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881444697,4.3056,2405.7,2405.6,0.16304075]
["bitfinex","ETHUSD",1746881444901,5.68492321,2405.7,2404.8,0.7544]
["bitfinex","ETHUSD",1746881445224,3.0,2405.3,2404.9,0.15084277]
["bitfinex","ETHUSD",1746881445424,0.55,2405.6,2404.9,0.19242534]
["bitfinex","ETHUSD",1746881445727,1.37932321,2405.7,2404.9,0.15084277]
["bitfinex","ETHUSD",1746881446024,3.0,2405.5,2404.9,0.15084277]
["bitfinex","ETHUSD",1746881446328,0.7556,2405.8,2405.0,0.7728]
["bitfinex","ETHUSD",1746881446329,3.55,2405.8,2405.0,0.7728]
["bitfinex","ETHUSD",1746881446529,3.0,2405.8,2405.1,0.0415755]
["bitfinex","ETHUSD",1746881446822,6.39063209,2405.9,2405.0,0.7728]
["bitfinex","ETHUSD",1746881447124,3.097,2405.9,2405.3,0.7728]
["bitfinex","ETHUSD",1746881447365,3.0,2405.8,2405.3,0.7728]
["bitfinex","ETHUSD",1746881447822,3.0,2405.8,2405.4,0.15104403]
["bitfinex","ETHUSD",1746881449637,3.29363209,2405.6,2405.4,0.15104403]
["bitfinex","ETHUSD",1746881449799,3.84363209,2405.5,2404.5,0.7728]
["bitfinex","ETHUSD",1746881450000,3.55,2405.3,2404.5,0.7728]
["bitfinex","ETHUSD",1746881450322,3.55,2405.3,2404.6,0.15184466]
["bitfinex","ETHUSD",1746881450687,3.0,2405.3,2404.7,0.7728]
["bitfinex","ETHUSD",1746881451282,3.62936321,2405.3,2404.7,0.7728]
["bitfinex","ETHUSD",1746881451988,3.0,2405.3,2404.7,0.7728]
["bitfinex","ETHUSD",1746881452730,3.0,2405.0,2404.7,0.7728]
["bitfinex","ETHUSD",1746881453025,3.0,2405.3,2404.7,0.7728]
["bitfinex","ETHUSD",1746881453385,3.29363209,2405.4,2404.7,0.7728]
["bitfinex","ETHUSD",1746881453791,3.0,2405.3,2404.8,0.15407877]
["bitfinex","ETHUSD",1746881454043,3.0,2405.3,2404.9,0.7728]
["bitfinex","ETHUSD",1746881454387,3.0,2405.3,2405.0,0.15373107]
["bitfinex","ETHUSD",1746881454593,3.59363209,2405.3,2405.0,0.15373107]
["bitfinex","ETHUSD",1746881454911,3.0,2405.2,2404.9,0.7728]
["bitfinex","ETHUSD",1746881455117,3.0,2405.2,2405.0,0.15373107]
["bitfinex","ETHUSD",1746881456131,3.0,2405.5,2405.0,0.15373107]
["bitfinex","ETHUSD",1746881456652,3.096,2405.6,2405.1,0.7728]
["bitfinex","ETHUSD",1746881456953,3.096,2405.6,2405.2,0.15301833]
["bitfinex","ETHUSD",1746881457457,3.096,2405.6,2405.1,0.7728]
["bitfinex","ETHUSD",1746881457837,3.096,2405.6,2405.2,0.15277651]
["bitfinex","ETHUSD",1746881458239,6.69923209,2405.6,2405.2,0.15277651]
["bitfinex","ETHUSD",1746881458443,6.69923209,2405.6,2405.1,0.7728]
["bitfinex","ETHUSD",1746881458836,3.0,2405.5,2405.2,0.15281681]
["bitfinex","ETHUSD",1746881459036,3.0,2405.5,2405.1,0.7728]
["bitfinex","ETHUSD",1746881459236,3.0,2405.5,2405.3,0.15264301]
["bitfinex","ETHUSD",1746881459420,3.0,2405.5,2405.1,0.7728]
["bitfinex","ETHUSD",1746881459421,3.99160887,2405.5,2405.2,0.15281681]
["bitfinex","ETHUSD",1746881459625,3.99160887,2405.5,2403.8,3.29363209]
["bitfinex","ETHUSD",1746881459626,3.29363209,2405.3,2404.8,0.7715]
["bitfinex","ETHUSD",1746881459937,3.29363209,2405.3,2404.9,0.15306951]
["bitfinex","ETHUSD",1746881461062,3.29363209,2405.5,2404.9,0.19465308]
["bitfinex","ETHUSD",1746881461265,3.096,2405.6,2405.0,0.7715]
["bitfinex","ETHUSD",1746881461569,0.63896321,2405.6,2405.1,0.15226423]
["bitfinex","ETHUSD",1746881461741,3.0,2405.4,2405.1,0.15226423]
["bitfinex","ETHUSD",1746881461936,3.0,2405.4,2405.0,0.7715]
["bitfinex","ETHUSD",1746881462149,3.0,2405.7,2405.2,0.15213075]
["bitfinex","ETHUSD",1746881462365,6.29363209,2406.0,2405.1,0.15230453]
["bitfinex","ETHUSD",1746881462579,3.29363209,2406.0,2405.3,0.15195699]
["bitfinex","ETHUSD",1746881462786,3.84452914,2406.0,2405.4,0.7715]
["bitfinex","ETHUSD",1746881462955,3.0,2405.9,2405.4,0.7715]
["bitfinex","ETHUSD",1746881463157,3.096,2406.1,2405.4,0.7715]
["bitfinex","ETHUSD",1746881463683,18.043,2406.4,2405.4,0.7715]
["bitfinex","ETHUSD",1746881463684,3.0,2406.0,2405.4,0.7715]
["bitfinex","ETHUSD",1746881463883,18.25263209,2406.4,2405.5,1.14545]
["bitfinex","ETHUSD",1746881464066,3.0,2406.0,2405.5,0.9093385]
["bitfinex","ETHUSD",1746881464277,3.0,2406.0,2405.5,0.7587]
["bitfinex","ETHUSD",1746881465462,3.0,2406.0,2405.6,0.14987474]
["bitfinex","ETHUSD",1746881465661,3.0,2406.0,2405.7,0.7587]
["bitfinex","ETHUSD",1746881466062,18.56861077,2406.4,2405.7,0.7587]
["bitfinex","ETHUSD",1746881466293,3.0,2406.3,2405.7,0.7587]
["bitfinex","ETHUSD",1746881467193,3.60961077,2406.4,2405.7,0.7587]
["bitfinex","ETHUSD",1746881467194,0.31597868,2406.4,2405.7,0.7587]
["bitfinex","ETHUSD",1746881467396,6.59445472,2406.7,2405.7,0.7587]
["bitfinex","ETHUSD",1746881467597,3.0,2406.6,2405.8,0.14899453]
["bitfinex","ETHUSD",1746881467797,3.29363209,2406.4,2405.9,0.7587]
["bitfinex","ETHUSD",1746881468098,3.29363209,2406.1,2405.9,0.7587]
["bitfinex","ETHUSD",1746881468294,3.29363209,2406.1,2405.6,0.7547]
["bitfinex","ETHUSD",1746881468498,3.0,2406.0,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881472080,3.29363209,2406.4,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881472293,3.0,2406.3,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881473508,3.29363209,2406.1,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881474394,3.0,2406.0,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881476508,3.29363209,2406.4,2405.7,0.14905407]
["bitfinex","ETHUSD",1746881476709,2.497,2407.2,2405.8,0.7911]
["bitfinex","ETHUSD",1746881476710,0.52279506,2406.7,2405.8,0.7911]
["bitfinex","ETHUSD",1746881476917,3.29363209,2406.6,2405.9,0.14720191]
["bitfinex","ETHUSD",1746881477702,3.0,2406.5,2405.9,0.14720191]
["bitfinex","ETHUSD",1746881479116,3.29363209,2406.3,2405.9,0.14720191]
["bitfinex","ETHUSD",1746881479298,3.29363209,2406.3,2405.8,0.7911]
["bitfinex","ETHUSD",1746881479508,3.29363209,2406.3,2405.9,0.14638353]
["bitfinex","ETHUSD",1746881479706,3.29363209,2406.3,2405.8,0.7911]
["bitfinex","ETHUSD",1746881479902,3.29363209,2406.3,2405.9,0.14638353]
["bitfinex","ETHUSD",1746881480108,3.29363209,2406.3,2405.8,0.7911]
["bitfinex","ETHUSD",1746881480343,3.29363209,2406.3,2405.9,0.14638353]
["bitfinex","ETHUSD",1746881483714,1.70964935,2406.0,2405.9,0.14638353]
["bitfinex","ETHUSD",1746881483918,1.70964935,2406.0,2405.8,0.7911]
["bitfinex","ETHUSD",1746881484117,1.70964935,2406.0,2405.9,0.14638353]
["bitfinex","ETHUSD",1746881485139,0.21680404,2407.4,2406.3,0.55]
["bitfinex","ETHUSD",1746881485307,1.70964935,2408.2,2407.8,0.41519596]
["bitfinex","ETHUSD",1746881485508,1.70964935,2408.2,2407.9,0.14212057]
["bitfinex","ETHUSD",1746881485727,3.2759436,2408.5,2407.9,0.14212057]
["bitfinex","ETHUSD",1746881485903,3.2759436,2408.2,2407.9,0.14212057]
["bitfinex","ETHUSD",1746881486098,0.7672,2408.0,2407.0,0.8077]
["bitfinex","ETHUSD",1746881486296,3.0,2407.4,2407.1,0.11985649]
["bitfinex","ETHUSD",1746881486504,3.0,2407.4,2407.0,0.8077]
["bitfinex","ETHUSD",1746881489057,3.0,2407.4,2407.1,0.11772882]
["bitfinex","ETHUSD",1746881489982,3.2759436,2407.2,2407.1,0.11772882]
["bitfinex","ETHUSD",1746881490380,7.6088436,2407.2,2407.1,0.11772882]
["bitfinex","ETHUSD",1746881490674,3.76088436,2407.2,2407.1,0.11772882]
["bitfinex","ETHUSD",1746881490873,3.2759436,2407.2,2406.8,0.7635]
["bitfinex","ETHUSD",1746881491028,3.2759436,2406.9,2406.2,0.7635]
["bitfinex","ETHUSD",1746881491231,3.0,2406.8,2406.2,0.7635]
["bitfinex","ETHUSD",1746881491471,3.0,2406.8,2406.3,0.10729133]
["bitfinex","ETHUSD",1746881491965,3.0,2406.8,2406.4,0.10711769]
["bitfinex","ETHUSD",1746881492196,0.62759436,2406.7,2406.4,0.10711769]
["bitfinex","ETHUSD",1746881492486,3.0,2406.5,2406.2,0.7635]
["bitfinex","ETHUSD",1746881493179,0.7771,2407.8,2406.4,0.8326]
["bitfinex","ETHUSD",1746881493381,3.2759436,2407.7,2406.6,0.8326]
["bitfinex","ETHUSD",1746881493586,3.2759436,2407.7,2406.8,0.8326]
["bitfinex","ETHUSD",1746881493743,0.40530436,2407.6,2406.9,0.04154073]
["bitfinex","ETHUSD",1746881493949,3.40530436,2407.6,2406.9,0.14190251]
["bitfinex","ETHUSD",1746881494274,0.40530436,2407.6,2406.9,0.14190251]
["bitfinex","ETHUSD",1746881495086,3.40530436,2407.6,2406.9,0.14190251]
["bitfinex","ETHUSD",1746881496582,3.40530436,2407.6,2406.9,0.10036178]
["bitfinex","ETHUSD",1746881496784,3.0,2407.3,2406.9,0.10036178]
["bitfinex","ETHUSD",1746881496973,3.2759436,2407.1,2406.9,0.10036178]
["bitfinex","ETHUSD",1746881497488,0.6681248,2407.5,2406.5,0.8326]
["bitfinex","ETHUSD",1746881497688,3.2759436,2407.4,2406.5,0.8326]
["bitfinex","ETHUSD",1746881497981,3.0,2407.3,2406.6,0.09125876]
["bitfinex","ETHUSD",1746881500490,3.0,2407.3,2406.7,0.7911]
["bitfinex","ETHUSD",1746881500686,3.2759436,2407.4,2406.9,0.7911]
["bitfinex","ETHUSD",1746881500687,3.0,2407.4,2406.9,0.7911]
["bitfinex","ETHUSD",1746881501064,3.606,2407.4,2407.0,0.09064499]
["bitfinex","ETHUSD",1746881501693,0.7771,2407.8,2407.0,0.13218695]
["bitfinex","ETHUSD",1746881501871,3.2759436,2407.8,2407.1,0.7911]
["bitfinex","ETHUSD",1746881502059,3.0,2407.7,2407.1,0.7911]
["bitfinex","ETHUSD",1746881502595,3.0,2407.4,2407.1,0.7911]
["bitfinex","ETHUSD",1746881502800,0.62759436,2407.3,2407.1,0.7911]
["bitfinex","ETHUSD",1746881504503,3.8643,2408.1,2407.1,0.7911]
["bitfinex","ETHUSD",1746881504796,3.8643,2408.1,2407.2,0.09062008]
["bitfinex","ETHUSD",1746881504797,3.0,2407.8,2407.2,0.09062008]
["bitfinex","ETHUSD",1746881505206,3.0,2407.8,2407.1,0.83263802]
["bitfinex","ETHUSD",1746881505705,3.0,2407.8,2407.2,0.09066035]
["bitfinex","ETHUSD",1746881506012,3.0,2407.8,2407.1,0.83263802]
["bitfinex","ETHUSD",1746881506212,3.0,2407.8,2407.1,1.1815638]
["bitfinex","ETHUSD",1746881506378,3.0,2407.8,2407.2,0.09066035]
["bitfinex","ETHUSD",1746881507475,3.2759436,2407.9,2407.3,0.7945]
["bitfinex","ETHUSD",1746881507680,3.2759436,2407.9,2407.3,0.83603445]
["bitfinex","ETHUSD",1746881507879,3.0,2407.8,2407.3,0.7945]
["bitfinex","ETHUSD",1746881508292,3.0,2407.8,2407.4,0.09039385]
["bitfinex","ETHUSD",1746881508800,3.0,2407.8,2407.3,0.7945]
["bitfinex","ETHUSD",1746881509001,3.62759436,2407.8,2407.3,0.7945]
["bitfinex","ETHUSD",1746881509410,3.62759436,2407.8,2407.4,0.09039385]
["bitfinex","ETHUSD",1746881509884,3.0,2407.8,2407.4,0.09039385]
["bitfinex","ETHUSD",1746881510601,3.0,2407.8,2407.3,0.7945]
["bitfinex","ETHUSD",1746881510806,3.0,2408.1,2407.5,0.759]
["bitfinex","ETHUSD",1746881511215,3.0,2408.1,2407.6,0.09004685]
["bitfinex","ETHUSD",1746881511518,0.93449436,2408.0,2407.6,0.09004685]
["bitfinex","ETHUSD",1746881511696,0.93449436,2408.0,2407.5,0.759]
["bitfinex","ETHUSD",1746881511892,3.0,2408.1,2407.5,0.759]
["bitfinex","ETHUSD",1746881512093,3.0,2408.1,2407.6,0.09004685]
["bitfinex","ETHUSD",1746881512295,3.0,2408.1,2407.5,0.759]
["bitfinex","ETHUSD",1746881512694,3.0,2408.1,2407.7,0.759]
["bitfinex","ETHUSD",1746881513225,3.0,2408.1,2407.8,0.04152959]
["bitfinex","ETHUSD",1746881513401,3.069,2408.2,2407.7,0.759]
["bitfinex","ETHUSD",1746881513600,3.70349436,2408.2,2407.7,0.759]
["bitfinex","ETHUSD",1746881513831,3.70349436,2408.2,2407.8,0.08869957]
["bitfinex","ETHUSD",1746881514036,14.951,2408.5,2407.8,0.13022644]
["bitfinex","ETHUSD",1746881514204,14.951,2408.5,2407.6,3.059]
["bitfinex","ETHUSD",1746881514205,14.951,2408.5,2407.9,0.8232]
["bitfinex","ETHUSD",1746881514405,3.0,2408.4,2407.9,0.91172613]
["bitfinex","ETHUSD",1746881514718,3.2759436,2408.6,2407.9,0.8232]
["bitfinex","ETHUSD",1746881515033,3.2759436,2408.6,2407.6,3.059]
["bitfinex","ETHUSD",1746881515034,3.0,2408.5,2408.0,0.0415219]
["bitfinex","ETHUSD",1746881515192,3.0,2408.5,2408.1,0.8232]
["bitfinex","ETHUSD",1746881516325,3.2759436,2408.3,2407.7,0.8232]
["bitfinex","ETHUSD",1746881516524,3.2759436,2408.0,2407.7,0.8232]
["bitfinex","ETHUSD",1746881516724,3.90353796,2408.0,2407.7,0.8232]
["bitfinex","ETHUSD",1746881517029,3.90353796,2408.0,2407.8,0.08869957]
["bitfinex","ETHUSD",1746881517393,3.90353796,2408.0,2407.7,0.8232]
["bitfinex","ETHUSD",1746881517827,3.90353796,2408.0,2407.8,0.08735959]
["bitfinex","ETHUSD",1746881518365,3.0,2408.4,2407.7,0.8232]
["bitfinex","ETHUSD",1746881518553,6.2759436,2408.4,2407.8,0.08749167]
["bitfinex","ETHUSD",1746881518731,6.2759436,2408.4,2407.7,0.8232]
["bitfinex","ETHUSD",1746881518927,3.8324,2409.0,2407.9,0.7856]
["bitfinex","ETHUSD",1746881519128,3.2759436,2408.8,2408.0,0.87276365]
["bitfinex","ETHUSD",1746881519456,3.0,2408.7,2408.1,0.04152001]
["bitfinex","ETHUSD",1746881519945,3.0,2408.7,2408.2,0.08650377]
["bitfinex","ETHUSD",1746881520265,3.2759436,2408.8,2408.2,0.08650377]
["bitfinex","ETHUSD",1746881520467,3.2759436,2408.8,2408.3,0.7856]
["bitfinex","ETHUSD",1746881520872,3.0,2408.7,2408.3,0.7856]
["bitfinex","ETHUSD",1746881521029,3.2759436,2408.5,2407.9,0.7856]
["bitfinex","ETHUSD",1746881521231,1.04915836,2408.8,2407.9,0.7856]
["bitfinex","ETHUSD",1746881521432,3.0,2408.5,2408.0,0.0868506]
["bitfinex","ETHUSD",1746881521828,3.2759436,2408.7,2408.0,0.0868506]
["bitfinex","ETHUSD",1746881522028,3.0,2408.6,2408.0,0.0868506]
["bitfinex","ETHUSD",1746881523093,3.0,2408.6,2408.1,0.7856]
["bitfinex","ETHUSD",1746881523474,3.0,2408.6,2408.2,0.08650377]
["bitfinex","ETHUSD",1746881525154,15.7054,2409.5,2408.3,0.7856]
["bitfinex","ETHUSD",1746881525381,3.0,2409.2,2408.4,0.08496842]
["bitfinex","ETHUSD",1746881525552,0.62759436,2409.1,2408.5,0.7856]
["bitfinex","ETHUSD",1746881525752,0.62759436,2409.1,2408.6,0.08450095]
["bitfinex","ETHUSD",1746881526969,3.0,2409.2,2408.6,0.08450095]
["bitfinex","ETHUSD",1746881529466,16.01758235,2409.5,2408.6,0.08450095]
["bitfinex","ETHUSD",1746881529467,3.2759436,2409.0,2408.6,0.08450095]
["bitfinex","ETHUSD",1746881531598,3.0,2408.6,2407.7,0.7787]
["bitfinex","ETHUSD",1746881531910,3.2759436,2408.2,2407.7,0.7787]
["bitfinex","ETHUSD",1746881532515,4.0752436,2408.2,2407.7,0.7787]
["bitfinex","ETHUSD",1746881532717,4.78946796,2408.2,2407.7,0.7787]
["bitfinex","ETHUSD",1746881533123,4.78946796,2408.2,2406.6,7.383]
["bitfinex","ETHUSD",1746881533323,3.2759436,2407.9,2406.9,0.8088]
["bitfinex","ETHUSD",1746881533490,3.2759436,2407.9,2407.0,0.04153661]
["bitfinex","ETHUSD",1746881536305,3.2759436,2407.9,2406.9,0.8088]
["bitfinex","ETHUSD",1746881536616,3.90353796,2407.9,2407.0,0.69328]
["bitfinex","ETHUSD",1746881537729,3.90353796,2407.9,2407.1,0.04153661]
["bitfinex","ETHUSD",1746881537931,4.82637192,2408.2,2407.2,0.8088]
["bitfinex","ETHUSD",1746881538135,4.82637192,2408.2,2407.3,0.7974304]
["bitfinex","ETHUSD",1746881538136,3.31284756,2408.2,2407.3,0.7974304]
["bitfinex","ETHUSD",1746881538709,3.0,2408.2,2407.3,0.7974304]
["bitfinex","ETHUSD",1746881538912,3.0,2408.2,2407.5,0.7559]
["bitfinex","ETHUSD",1746881539210,4.0687436,2408.5,2407.7,0.7559]
["bitfinex","ETHUSD",1746881539525,3.2759436,2408.5,2407.8,0.04152627]
["bitfinex","ETHUSD",1746881540351,3.2759436,2408.5,2407.7,0.7559]
["bitfinex","ETHUSD",1746881540797,3.0,2408.7,2407.7,0.7559]
["bitfinex","ETHUSD",1746881540999,3.2759436,2408.9,2407.8,0.79742352]
["bitfinex","ETHUSD",1746881541338,3.0,2408.8,2407.8,0.79742352]
["bitfinex","ETHUSD",1746881541536,3.2759436,2408.9,2407.8,0.79742352]
["bitfinex","ETHUSD",1746881544417,3.057,2409.3,2408.0,0.7848]
["bitfinex","ETHUSD",1746881544619,1.91340824,2409.3,2408.3,0.7848]
["bitfinex","ETHUSD",1746881544820,3.2759436,2409.4,2408.3,0.7848]
["bitfinex","ETHUSD",1746881545212,3.2759436,2409.4,2408.4,0.04151066]
["bitfinex","ETHUSD",1746881545622,3.2759436,2409.4,2408.5,0.7848]
["bitfinex","ETHUSD",1746881546045,3.2759436,2409.1,2408.5,0.7848]
["bitfinex","ETHUSD",1746881547314,3.2759436,2409.4,2408.5,0.7848]
["bitfinex","ETHUSD",1746881547523,3.2759436,2409.1,2408.5,0.7848]
["bitfinex","ETHUSD",1746881547727,0.4412026,2409.3,2408.5,0.7848]
["bitfinex","ETHUSD",1746881547933,3.2759436,2409.3,2408.5,0.7848]
["bitfinex","ETHUSD",1746881548646,1.13608235,2409.5,2408.5,0.7848]
["bitfinex","ETHUSD",1746881549005,3.0,2409.4,2408.5,0.7848]
["bitfinex","ETHUSD",1746881551355,3.2759436,2409.2,2408.5,0.7848]
["bitfinex","ETHUSD",1746881551536,3.0,2409.1,2408.5,0.7848]
["bitfinex","ETHUSD",1746881551707,0.62759436,2409.0,2408.5,0.7848]
["bitfinex","ETHUSD",1746881554249,4.41202595,2409.5,2408.5,0.7848]
["bitfinex","ETHUSD",1746881554453,3.0,2409.4,2408.5,0.7848]
["bitfinex","ETHUSD",1746881556853,3.2759436,2409.2,2408.5,0.7848]
["bitfinex","ETHUSD",1746881557353,3.0,2409.1,2408.5,0.7848]
["bitfinex","ETHUSD",1746881559758,3.2759436,2408.9,2408.5,0.7848]
["bitfinex","ETHUSD",1746881559932,3.60353796,2408.9,2408.5,0.7848]
["bitfinex","ETHUSD",1746881560856,3.2759436,2408.6,2407.9,0.7729]
["bitfinex","ETHUSD",1746881561758,3.0,2408.5,2407.9,0.7729]
["bitfinex","ETHUSD",1746881562643,6.056,2408.8,2407.9,0.7729]
["bitfinex","ETHUSD",1746881562849,1.2712538,2408.7,2407.9,0.7729]
["bitfinex","ETHUSD",1746881565738,3.0,2408.5,2407.9,0.7729]
["bitfinex","ETHUSD",1746881568544,3.0,2408.5,2408.0,0.04152544]
["bitfinex","ETHUSD",1746881568742,3.0,2408.5,2407.9,0.7729]
["bitfinex","ETHUSD",1746881571760,3.056,2408.8,2408.0,0.04152562]
["bitfinex","ETHUSD",1746881571931,3.2759436,2409.1,2408.1,0.7946]
["bitfinex","ETHUSD",1746881572136,6.3289436,2409.4,2408.3,3.0]
["bitfinex","ETHUSD",1746881572458,6.3289436,2409.4,2408.4,0.7946]
["bitfinex","ETHUSD",1746881572849,6.3289436,2409.4,2408.6,0.7946]
["bitfinex","ETHUSD",1746881573838,3.2759436,2409.1,2408.6,0.7946]
["bitfinex","ETHUSD",1746881574074,3.0,2409.0,2408.6,0.7946]
["bitfinex","ETHUSD",1746881574274,3.0,2408.7,2408.1,0.7946]
["bitfinex","ETHUSD",1746881582269,0.7552,2409.0,2408.1,0.7946]
["bitfinex","ETHUSD",1746881582477,3.05,2409.2,2408.3,0.7946]
["bitfinex","ETHUSD",1746881582478,6.3259436,2409.2,2408.3,0.7946]
["bitfinex","ETHUSD",1746881582685,3.2759436,2408.9,2408.3,0.7946]
["bitfinex","ETHUSD",1746881582868,0.7552,2408.8,2408.3,0.7946]
["bitfinex","ETHUSD",1746881585687,3.7552,2408.8,2408.3,0.7946]
["bitfinex","ETHUSD",1746881585985,3.0,2408.8,2408.3,0.7946]
["bitfinex","ETHUSD",1746881588773,3.0,2408.8,2408.1,0.7729]
["bitfinex","ETHUSD",1746881589085,0.62759436,2408.7,2408.1,0.7729]
["bitfinex","ETHUSD",1746881591397,0.62759436,2408.7,2407.8,0.7729]
["bitfinex","ETHUSD",1746881591398,3.2759436,2408.3,2407.8,0.7729]
["bitfinex","ETHUSD",1746881591688,3.0,2408.4,2407.8,0.7729]
["bitfinex","ETHUSD",1746881594598,3.0,2408.1,2407.4,0.7827]
["bitfinex","ETHUSD",1746881594968,3.0,2408.1,2407.5,0.04153225]
["bitfinex","ETHUSD",1746881597705,0.7609,2408.0,2407.4,0.7827]
["bitfinex","ETHUSD",1746881598111,0.7609,2408.0,2407.4,1.29076641]
["bitfinex","ETHUSD",1746881598691,0.7609,2408.0,2407.4,0.7827]
["bitfinex","ETHUSD",1746881600903,0.7609,2408.0,2407.1,0.7827]
["bitfinex","ETHUSD",1746881601714,3.0,2407.8,2407.1,0.7827]
["bitfinex","ETHUSD",1746881602722,3.0,2407.9,2407.2,0.041541]
["bitfinex","ETHUSD",1746881602879,3.0,2407.9,2407.1,2.03466414]
["bitfinex","ETHUSD",1746881603514,3.68059,2407.9,2407.1,2.03466414]
["bitfinex","ETHUSD",1746881604180,0.7609,2407.8,2406.9,0.7827]
["bitfinex","ETHUSD",1746881604380,0.7609,2407.8,2407.0,0.04154102]
["bitfinex","ETHUSD",1746881605118,0.7609,2407.8,2407.1,0.7827]
["bitfinex","ETHUSD",1746881605827,2.46770306,2407.8,2407.1,0.7827]
["bitfinex","ETHUSD",1746881606119,3.0,2408.1,2407.3,0.7827]
["bitfinex","ETHUSD",1746881606419,3.66149544,2408.1,2407.4,0.04153295]
["bitfinex","ETHUSD",1746881606715,3.66149544,2408.1,2407.3,0.7827]
["bitfinex","ETHUSD",1746881607102,3.66149544,2408.1,2407.4,0.04153297]
["bitfinex","ETHUSD",1746881607689,0.66149544,2408.1,2407.4,0.04153297]
["bitfinex","ETHUSD",1746881608229,0.47384751,2408.0,2407.3,0.7827]
["bitfinex","ETHUSD",1746881608712,3.0,2407.7,2407.3,0.7827]
["bitfinex","ETHUSD",1746881608912,3.0,2407.7,2407.0,0.8211]
["bitfinex","ETHUSD",1746881608913,3.8329,2407.7,2407.0,0.8211]
["bitfinex","ETHUSD",1746881609311,0.8329,2407.7,2407.0,0.8211]
["bitfinex","ETHUSD",1746881609624,1.49439544,2408.1,2407.2,0.8211]
["bitfinex","ETHUSD",1746881609787,0.48104751,2408.0,2407.3,0.04153308]
["bitfinex","ETHUSD",1746881609990,6.32207707,2408.3,2407.4,0.8211]
["bitfinex","ETHUSD",1746881610190,3.046,2408.3,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881610408,3.0,2408.2,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881610604,3.046,2408.3,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881611132,0.8329,2408.4,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881611432,0.68799,2408.3,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881611933,3.68799,2408.3,2407.5,0.04152967]
["bitfinex","ETHUSD",1746881612135,3.68799,2408.3,2407.4,0.8211]
["bitfinex","ETHUSD",1746881617593,3.68799,2408.3,2407.5,0.04152994]
["bitfinex","ETHUSD",1746881617896,3.68799,2408.3,2407.4,0.8211]
["bitfinex","ETHUSD",1746881618196,3.68799,2408.3,2407.5,0.38641]
["bitfinex","ETHUSD",1746881619527,3.68799,2408.3,2407.6,0.7736]
["bitfinex","ETHUSD",1746881619728,3.0,2408.3,2407.6,0.81512995]
["bitfinex","ETHUSD",1746881622531,3.0,2408.4,2407.6,0.81512995]
["bitfinex","ETHUSD",1746881622699,3.0,2408.4,2407.7,0.7736]
["bitfinex","ETHUSD",1746881622898,3.0,2408.4,2407.9,0.7736]
["bitfinex","ETHUSD",1746881623432,3.0,2408.8,2408.1,0.7736]
["bitfinex","ETHUSD",1746881623630,3.32476876,2408.8,2408.1,0.7736]
["bitfinex","ETHUSD",1746881624852,3.0,2408.5,2408.1,0.7736]
["bitfinex","ETHUSD",1746881625019,3.27607707,2408.3,2407.4,0.7736]
["bitfinex","ETHUSD",1746881625225,3.32760771,2408.2,2407.4,0.7736]
["bitfinex","ETHUSD",1746881626664,3.0,2407.9,2407.4,0.7736]
["bitfinex","ETHUSD",1746881629850,1.70672051,2407.8,2407.4,0.7736]
["bitfinex","ETHUSD",1746881639933,1.70672051,2407.6,2407.0,0.7569]
["bitfinex","ETHUSD",1746881642173,4.70672051,2407.8,2407.0,0.7569]
["bitfinex","ETHUSD",1746881642398,4.70672051,2407.8,2407.1,0.04153975]
["bitfinex","ETHUSD",1746881642548,4.70672051,2407.8,2407.2,0.7569]
["bitfinex","ETHUSD",1746881643440,5.78439256,2407.8,2407.2,0.7569]
["bitfinex","ETHUSD",1746881643757,5.78439256,2407.8,2406.7,0.7813]
["bitfinex","ETHUSD",1746881643758,1.70672051,2407.4,2406.7,0.7813]
["bitfinex","ETHUSD",1746881643959,1.70672051,2406.9,2406.5,0.7813]
["bitfinex","ETHUSD",1746881645441,1.70672051,2407.1,2406.5,0.7813]
["bitfinex","ETHUSD",1746881645644,0.8152,2407.3,2406.5,0.7813]
["bitfinex","ETHUSD",1746881645645,4.70672051,2407.7,2406.7,0.7813]
["bitfinex","ETHUSD",1746881645959,4.70672051,2407.7,2406.9,0.7813]
["bitfinex","ETHUSD",1746881646267,1.70672051,2407.5,2406.9,0.7813]
["bitfinex","ETHUSD",1746881646686,1.70672051,2407.7,2406.9,0.7813]
["bitfinex","ETHUSD",1746881646988,1.70672051,2407.7,2406.9,0.8086]
["bitfinex","ETHUSD",1746881647688,1.70672051,2407.5,2406.9,0.8086]
["bitfinex","ETHUSD",1746881647847,3.27802237,2407.6,2406.9,0.8086]
["bitfinex","ETHUSD",1746881648280,3.27802237,2407.6,2406.9,1.27304111]
["bitfinex","ETHUSD",1746881649688,3.27802237,2407.6,2407.0,0.04154121]
["bitfinex","ETHUSD",1746881650400,3.27802237,2407.6,2406.9,1.27304111]
["bitfinex","ETHUSD",1746881651755,3.27802237,2407.6,2407.0,0.04154128]
["bitfinex","ETHUSD",1746881652700,0.7647,2408.6,2407.3,0.812]
["bitfinex","ETHUSD",1746881652929,0.7647,2408.6,2407.5,0.812]
["bitfinex","ETHUSD",1746881652930,3.27802237,2408.4,2407.5,0.812]
["bitfinex","ETHUSD",1746881653194,3.27802237,2408.4,2407.5,1.12233838]
["bitfinex","ETHUSD",1746881653890,3.27802237,2408.4,2407.6,0.8307]
["bitfinex","ETHUSD",1746881654856,3.27802237,2408.6,2407.6,0.8307]
["bitfinex","ETHUSD",1746881655394,5.81772148,2408.6,2407.6,0.8307]
["bitfinex","ETHUSD",1746881655887,3.27802237,2408.3,2407.6,0.8307]
["bitfinex","ETHUSD",1746881660001,0.7802,2408.4,2407.6,0.8307]
["bitfinex","ETHUSD",1746881660172,3.27802237,2408.0,2407.6,0.8307]
["bitfinex","ETHUSD",1746881661058,6.27802237,2408.3,2407.6,0.8307]
["bitfinex","ETHUSD",1746881661258,6.98384461,2408.3,2407.6,0.8307]
["bitfinex","ETHUSD",1746881662495,3.27802237,2408.3,2407.6,0.8307]
["bitfinex","ETHUSD",1746881663201,3.27802237,2408.0,2407.6,0.8307]
["bitfinex","ETHUSD",1746881667611,0.8304,2407.9,2407.1,3.8369]
["bitfinex","ETHUSD",1746881668024,0.8304,2407.9,2407.1,0.8149]
["bitfinex","ETHUSD",1746881668234,1.24124224,2407.9,2407.1,0.8149]
["bitfinex","ETHUSD",1746881669491,0.41084224,2407.9,2407.1,0.8149]
["bitfinex","ETHUSD",1746881669713,1.70671219,2407.8,2407.1,0.8149]
["bitfinex","ETHUSD",1746881673946,3.0,2408.1,2407.2,0.85643642]
["bitfinex","ETHUSD",1746881674123,1.70671219,2407.9,2407.2,0.85643642]
["bitfinex","ETHUSD",1746881674455,1.70671219,2407.9,2407.2,0.8149]
["bitfinex","ETHUSD",1746881675454,1.70671219,2407.9,2407.3,0.85643643]
["bitfinex","ETHUSD",1746881676658,1.70671219,2407.9,2407.3,0.8149]
["bitfinex","ETHUSD",1746881676957,1.70671219,2407.9,2407.5,0.8149]
["bitfinex","ETHUSD",1746881680442,2.17738341,2407.9,2407.5,0.8149]
["bitfinex","ETHUSD",1746881680979,1.70671219,2407.7,2407.5,0.8149]
["bitfinex","ETHUSD",1746881681483,1.70671219,2407.7,2407.2,0.7684]
["bitfinex","ETHUSD",1746881681892,1.70671219,2407.8,2407.2,0.7684]
["bitfinex","ETHUSD",1746881682049,1.70671219,2408.3,2407.4,0.7684]
["bitfinex","ETHUSD",1746881682254,1.70671219,2408.1,2407.6,0.7684]
["bitfinex","ETHUSD",1746881683390,1.70671219,2407.9,2407.6,0.7684]
["bitfinex","ETHUSD",1746881683567,1.70671219,2407.7,2407.6,0.7684]
["bitfinex","ETHUSD",1746881684053,1.70671219,2407.9,2407.6,0.7684]
["bitfinex","ETHUSD",1746881684252,1.95797341,2407.9,2407.6,0.7684]
["bitfinex","ETHUSD",1746881684467,0.25126122,2407.9,2407.6,0.7684]
["bitfinex","ETHUSD",1746881684748,1.70671219,2407.9,2407.6,0.7684]
["bitfinex","ETHUSD",1746881685774,0.32332362,2408.3,2407.6,0.7684]
["bitfinex","ETHUSD",1746881685981,1.70671219,2408.2,2407.6,0.7684]
["bitfinex","ETHUSD",1746881691113,1.70671219,2408.0,2407.6,0.7684]
["bitfinex","ETHUSD",1746881691707,1.70671219,2407.8,2407.6,0.7684]
["bitfinex","ETHUSD",1746881692206,1.70671219,2407.8,2407.2,0.7987]
["bitfinex","ETHUSD",1746881692394,1.70671219,2407.6,2407.2,1.48227]
["bitfinex","ETHUSD",1746881692566,1.70671219,2407.4,2407.2,0.7987]
["bitfinex","ETHUSD",1746881693616,4.3899,2407.9,2407.2,0.7987]
["bitfinex","ETHUSD",1746881693617,6.8399,2407.9,2407.2,0.7987]
["bitfinex","ETHUSD",1746881693766,1.15512362,2408.3,2407.2,0.7987]
["bitfinex","ETHUSD",1746881693972,1.70671219,2408.2,2407.4,0.821]
["bitfinex","ETHUSD",1746881694173,1.70671219,2408.0,2407.4,0.821]
["bitfinex","ETHUSD",1746881695507,1.70671219,2408.0,2407.4,3.832]
["bitfinex","ETHUSD",1746881695713,1.70671219,2408.0,2407.5,0.3832]
["bitfinex","ETHUSD",1746881696003,1.70671219,2408.0,2407.6,0.821]
["bitfinex","ETHUSD",1746881704476,3.013,2408.5,2407.8,0.7555]
["bitfinex","ETHUSD",1746881704713,4.71971219,2408.5,2407.7,0.7555]
["bitfinex","ETHUSD",1746881705113,3.0,2408.9,2407.7,0.7555]
["bitfinex","ETHUSD",1746881705314,1.70671219,2408.5,2407.7,0.7555]
["bitfinex","ETHUSD",1746881705611,1.70671219,2408.3,2407.8,3.006]
["bitfinex","ETHUSD",1746881705812,1.70671219,2408.3,2407.9,0.7555]
["bitfinex","ETHUSD",1746881707689,1.37663596,2408.8,2407.9,0.7555]
["bitfinex","ETHUSD",1746881707891,1.70671219,2408.7,2408.0,0.79702677]
["bitfinex","ETHUSD",1746881708224,1.70671219,2408.5,2408.0,1.13520268]
["bitfinex","ETHUSD",1746881708818,1.70671219,2408.3,2408.0,0.7555]
["bitfinex","ETHUSD",1746881709623,1.70671219,2408.5,2408.0,0.7555]
["bitfinex","ETHUSD",1746881709797,0.796,2408.9,2408.1,0.0415268]
["bitfinex","ETHUSD",1746881710117,1.70671219,2408.6,2408.2,0.7643]
["bitfinex","ETHUSD",1746881711222,1.70671219,2408.4,2408.2,0.7643]
["bitfinex","ETHUSD",1746881712821,1.70671219,2408.4,2407.8,0.7643]
["bitfinex","ETHUSD",1746881713116,1.70671219,2408.0,2407.8,0.7643]
["bitfinex","ETHUSD",1746881713485,1.70671219,2408.0,2407.5,3.7559]
["bitfinex","ETHUSD",1746881713682,1.70671219,2407.8,2407.5,3.7559]
["bitfinex","ETHUSD",1746881713881,1.70671219,2407.8,2407.5,0.7539]
["bitfinex","ETHUSD",1746881714088,1.70671219,2407.6,2407.1,0.7539]
["bitfinex","ETHUSD",1746881714335,1.70671219,2407.6,2407.2,0.37559]
["bitfinex","ETHUSD",1746881717422,1.70671219,2407.6,2407.1,0.7539]
["bitfinex","ETHUSD",1746881720148,1.70671219,2407.4,2407.1,0.7539]
["bitfinex","ETHUSD",1746881721654,2.53661219,2407.6,2407.1,0.7539]
["bitfinex","ETHUSD",1746881721818,1.70671219,2407.6,2407.1,0.7539]
["bitfinex","ETHUSD",1746881722531,3.0,2407.8,2407.1,0.7539]
["bitfinex","ETHUSD",1746881722742,4.70671219,2407.8,2407.1,0.7539]
["bitfinex","ETHUSD",1746881723117,1.70671219,2407.6,2407.1,0.7539]
["bitfinex","ETHUSD",1746881725058,1.70671219,2407.4,2406.7,0.7757]
["bitfinex","ETHUSD",1746881725225,1.70671219,2407.6,2406.9,0.0415404]
["bitfinex","ETHUSD",1746881725421,1.70671219,2407.6,2407.0,0.7757]
["bitfinex","ETHUSD",1746881726115,3.8096,2407.8,2407.0,0.7757]
["bitfinex","ETHUSD",1746881726320,1.70671219,2407.7,2407.0,0.7757]
["bitfinex","ETHUSD",1746881728156,1.70671219,2407.9,2407.2,0.7757]
["bitfinex","ETHUSD",1746881729534,0.8096,2408.7,2407.3,0.55]
["bitfinex","ETHUSD",1746881729742,1.70671219,2408.6,2407.5,0.7757]
["bitfinex","ETHUSD",1746881729961,1.70671219,2408.6,2407.7,3.7757]
["bitfinex","ETHUSD",1746881730267,1.70671219,2408.6,2407.7,3.0]
["bitfinex","ETHUSD",1746881730441,1.70671219,2408.6,2407.8,0.7757]
["bitfinex","ETHUSD",1746881732961,1.70671219,2408.6,2408.0,0.7757]
["bitfinex","ETHUSD",1746881734387,1.70671219,2408.4,2408.0,0.7757]
["bitfinex","ETHUSD",1746881736926,1.70671219,2408.5,2407.8,0.7709]
["bitfinex","ETHUSD",1746881737072,1.70671219,2408.5,2407.9,0.37649]
["bitfinex","ETHUSD",1746881737886,1.70671219,2408.5,2408.0,0.7709]
["bitfinex","ETHUSD",1746881738087,3.0,2408.9,2408.0,0.7709]
["bitfinex","ETHUSD",1746881738291,1.70671219,2408.6,2408.0,0.81242396]
["bitfinex","ETHUSD",1746881738504,1.70671219,2408.6,2408.0,1.30967249]
["bitfinex","ETHUSD",1746881738681,1.70671219,2408.6,2408.0,1.35119439]
["bitfinex","ETHUSD",1746881739993,15.7584,2409.3,2408.1,0.8021]
["bitfinex","ETHUSD",1746881740312,1.70671219,2409.0,2408.2,0.8021]
["bitfinex","ETHUSD",1746881740472,1.70671219,2409.0,2408.3,0.04151589]
["bitfinex","ETHUSD",1746881740670,1.70671219,2409.0,2408.4,0.8021]
["bitfinex","ETHUSD",1746881740902,1.70671219,2409.0,2408.4,1.48546159]
["bitfinex","ETHUSD",1746881741473,1.70671219,2409.0,2408.5,0.8021]
["bitfinex","ETHUSD",1746881742073,1.70671219,2408.8,2408.5,0.8021]
["bitfinex","ETHUSD",1746881743085,1.70671219,2409.0,2408.5,0.8021]
["bitfinex","ETHUSD",1746881744222,1.70671219,2408.8,2408.5,0.8021]
["bitfinex","ETHUSD",1746881744385,1.70671219,2408.6,2408.5,0.8021]
["bitfinex","ETHUSD",1746881746418,2.45921219,2408.6,2408.3,0.085]
["bitfinex","ETHUSD",1746881746575,1.70671219,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881753579,6.07101219,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881753817,6.97671341,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881754002,6.42671341,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881754314,5.61241341,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881754521,4.70671219,2408.4,2408.3,0.085]
["bitfinex","ETHUSD",1746881762097,1.70671219,2408.6,2408.3,0.085]
["bitfinex","ETHUSD",1746881762323,1.70671219,2408.6,2408.4,0.7721]
["bitfinex","ETHUSD",1746881764939,1.70671219,2408.7,2408.4,0.7721]
["bitfinex","ETHUSD",1746881765115,1.70671219,2408.8,2408.4,0.7721]
["bitfinex","ETHUSD",1746881767632,1.70671219,2408.8,2408.4,1.15146184]
["bitfinex","ETHUSD",1746881771137,1.70671219,2409.0,2408.6,0.7861]
["bitfinex","ETHUSD",1746881785273,1.70671219,2409.1,2408.6,0.7861]
["bitfinex","ETHUSD",1746881788952,1.70671219,2409.1,2408.7,0.04151015]
["bitfinex","ETHUSD",1746881789994,0.7521,2409.0,2408.1,2.8928152]
["bitfinex","ETHUSD",1746881790161,1.70671219,2408.9,2408.2,0.82941577]
["bitfinex","ETHUSD",1746881791895,1.70671219,2408.9,2408.2,0.7879]
["bitfinex","ETHUSD",1746881792199,1.70671219,2408.9,2408.2,0.82941635]
["bitfinex","ETHUSD",1746881792486,1.70671219,2408.9,2408.4,0.7879]
["bitfinex","ETHUSD",1746881792688,1.70671219,2408.9,2408.4,0.82941636]
["bitfinex","ETHUSD",1746881796487,1.70671219,2408.9,2408.4,0.7879]
["bitfinex","ETHUSD",1746881796886,0.74925,2408.7,2408.4,0.7879]
["bitfinex","ETHUSD",1746881797258,0.74925,2408.7,2408.4,0.82941639]
["bitfinex","ETHUSD",1746881797457,0.74925,2408.7,2408.4,1.20905803]
["bitfinex","ETHUSD",1746881798594,0.74925,2408.7,2408.5,0.7879]
["bitfinex","ETHUSD",1746881801669,2.45596219,2408.7,2408.5,0.7879]
["bitfinex","ETHUSD",1746881807268,0.74925,2408.7,2408.5,0.7879]
["bitfinex","ETHUSD",1746881808596,0.74925,2408.7,2408.3,3.7646]
["bitfinex","ETHUSD",1746881808800,0.74925,2408.7,2408.4,0.67646]
["bitfinex","ETHUSD",1746881810307,0.74925,2408.7,2408.4,0.71797674]
["bitfinex","ETHUSD",1746881810701,0.74925,2408.7,2408.4,0.67646]
["bitfinex","ETHUSD",1746881811003,0.74925,2408.7,2408.1,5.0779152]
["bitfinex","ETHUSD",1746881811004,2.45596219,2408.7,2408.1,2.9075152]
["bitfinex","ETHUSD",1746881811906,0.74925,2408.7,2408.1,2.9075152]
["bitfinex","ETHUSD",1746881814598,0.8172,2408.5,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881814993,1.70671219,2408.4,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881817287,0.8172,2408.5,2408.1,2.39213672]
["bitfinex","ETHUSD",1746881817689,0.8172,2408.5,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881820210,1.70671219,2408.4,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881820374,1.70671219,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881820576,2.49541219,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881821516,2.74495341,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881822078,5.74495341,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881823887,6.29495341,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881824114,8.0016656,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881824326,6.29495341,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881826217,6.60637704,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881826415,3.05637704,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881826612,1.10012363,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881829991,1.65012363,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881830195,3.35683582,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881830589,1.65012363,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881830832,2.58100721,2408.2,2408.1,2.1049152]
["bitfinex","ETHUSD",1746881831009,0.7843,2408.1,2406.9,3.7645]
["bitfinex","ETHUSD",1746881831317,0.7843,2408.1,2244.3,1.64669421]
["bitfinex","ETHUSD",1746881831318,1.70671219,2407.0,2406.5,0.8055]
["bitfinex","ETHUSD",1746881831526,1.70671219,2406.8,2406.2,0.8055]
["bitfinex","ETHUSD",1746881832083,1.70671219,2406.8,2406.2,1.51860396]
["bitfinex","ETHUSD",1746881833516,1.70671219,2406.8,2406.2,1.47705]
["bitfinex","ETHUSD",1746881833720,0.7843,2406.9,2405.6,0.7658]
["bitfinex","ETHUSD",1746881833721,1.70671219,2406.4,2405.6,0.7658]
["bitfinex","ETHUSD",1746881833882,2.46311219,2406.4,2405.6,3.7158]
["bitfinex","ETHUSD",1746881834080,1.70671219,2406.0,2405.6,0.7658]
["bitfinex","ETHUSD",1746881834282,1.70671219,2405.8,2405.1,3.7158]
["bitfinex","ETHUSD",1746881834480,1.70671219,2406.0,2405.2,0.37158]
["bitfinex","ETHUSD",1746881834717,1.70671219,2405.8,2405.2,0.37158]
["bitfinex","ETHUSD",1746881834923,2.46311219,2405.8,2405.1,3.7158]
["bitfinex","ETHUSD",1746881836626,4.66671219,2406.0,2405.2,0.04157038]
["bitfinex","ETHUSD",1746881837119,0.31021427,2406.0,2405.2,0.04157038]
["bitfinex","ETHUSD",1746881837431,4.66671219,2406.2,2405.3,0.7658]
["bitfinex","ETHUSD",1746881837583,1.70671219,2406.2,2405.5,0.7658]
["bitfinex","ETHUSD",1746881837788,1.70671219,2406.2,2405.6,0.04156245]
["bitfinex","ETHUSD",1746881838335,1.70671219,2406.2,2405.5,0.7658]
["bitfinex","ETHUSD",1746881838983,1.95302341,2406.2,2405.5,0.7658]
["bitfinex","ETHUSD",1746881839629,1.70671219,2406.0,2405.5,0.7658]
["bitfinex","ETHUSD",1746881839823,0.24631122,2406.2,2405.5,0.7658]
["bitfinex","ETHUSD",1746881840710,3.28156391,2406.3,2405.5,0.7658]
["bitfinex","ETHUSD",1746881844724,3.5998714,2406.3,2405.5,0.7658]
["bitfinex","ETHUSD",1746881850095,0.31830749,2406.3,2405.7,0.7777]
["bitfinex","ETHUSD",1746881850423,2.947,2406.5,2405.9,0.7777]
["bitfinex","ETHUSD",1746881851324,3.26608267,2406.5,2405.9,0.7777]
["bitfinex","ETHUSD",1746881851524,3.28156391,2406.3,2405.7,2.945]
["bitfinex","ETHUSD",1746881851735,3.28156391,2406.3,2405.7,3.7227]
["bitfinex","ETHUSD",1746881852130,0.7504,2406.2,2405.7,0.7777]
["bitfinex","ETHUSD",1746881852333,0.95476466,2406.4,2405.7,0.7777]
["bitfinex","ETHUSD",1746881852517,6.22856391,2406.3,2405.7,0.7777]
["bitfinex","ETHUSD",1746881854533,4.11256391,2406.0,2405.1,0.8209]
["bitfinex","ETHUSD",1746881855040,4.11256391,2406.0,2405.1,0.86247381]
["bitfinex","ETHUSD",1746881856236,4.11256391,2406.0,2405.1,0.8209]
["bitfinex","ETHUSD",1746881857936,4.11256391,2406.0,2405.1,0.86247379]
["bitfinex","ETHUSD",1746881858111,0.41125639,2405.9,2405.1,0.8209]
["bitfinex","ETHUSD",1746881860451,0.41125639,2405.9,2405.1,0.86247376]
["bitfinex","ETHUSD",1746881860748,3.0,2406.2,2405.1,0.8209]
["bitfinex","ETHUSD",1746881860903,5.948,2406.2,2405.1,0.8209]
["bitfinex","ETHUSD",1746881861438,3.28156391,2406.0,2405.1,0.8209]
["bitfinex","ETHUSD",1746881861809,1.70955142,2405.9,2405.1,0.8209]
["bitfinex","ETHUSD",1746881862007,1.70955142,2405.9,2405.1,1.49199]
["bitfinex","ETHUSD",1746881862450,1.70955142,2405.9,2405.2,0.754]
["bitfinex","ETHUSD",1746881866020,1.70955142,2406.1,2405.2,0.754]
["bitfinex","ETHUSD",1746881866544,1.70955142,2406.1,2405.2,0.79557079]
["bitfinex","ETHUSD",1746881866730,1.70955142,2406.1,2405.2,0.754]
["bitfinex","ETHUSD",1746881866932,0.84577514,2406.0,2405.3,0.8226]
["bitfinex","ETHUSD",1746881868947,5.948,2406.2,2405.5,0.7636]
["bitfinex","ETHUSD",1746881869439,1.70955142,2405.7,2405.1,0.7636]
["bitfinex","ETHUSD",1746881871444,0.23298153,2405.6,2405.1,0.7636]
["bitfinex","ETHUSD",1746881872115,0.23298153,2405.5,2405.1,0.7636]
["bitfinex","ETHUSD",1746881872744,0.23298153,2405.4,2405.1,0.7636]
["bitfinex","ETHUSD",1746881873749,1.70955142,2405.7,2405.1,0.7636]
["bitfinex","ETHUSD",1746881874420,0.23293328,2405.6,2405.1,0.7636]
["bitfinex","ETHUSD",1746881874620,0.23293328,2405.6,2405.1,1.42826]
["bitfinex","ETHUSD",1746881875627,0.23293328,2405.5,2405.1,1.42826]
["bitfinex","ETHUSD",1746881876156,0.23293328,2405.4,2405.1,1.42826]
["bitfinex","ETHUSD",1746881876661,0.23293328,2405.4,2405.1,0.66466]
["bitfinex","ETHUSD",1746881876836,3.0,2406.0,2405.2,0.8108]
["bitfinex","ETHUSD",1746881877036,0.55087514,2405.9,2405.2,0.8108]
["bitfinex","ETHUSD",1746881877355,0.23293676,2405.8,2405.2,0.8108]
["bitfinex","ETHUSD",1746881877558,0.7768,2405.7,2404.8,2.44286675]
["bitfinex","ETHUSD",1746881877735,0.7768,2405.7,2405.1,0.8108]
["bitfinex","ETHUSD",1746881877736,0.23295368,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881878122,0.80488419,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881878323,0.23295368,2405.5,2405.1,0.8108]
["bitfinex","ETHUSD",1746881879236,0.23295368,2405.4,2405.1,0.8108]
["bitfinex","ETHUSD",1746881880361,0.23295368,2405.3,2405.1,0.8108]
["bitfinex","ETHUSD",1746881881174,4.70955142,2405.8,2405.1,0.8108]
["bitfinex","ETHUSD",1746881881474,4.29728626,2405.7,2405.1,0.8108]
["bitfinex","ETHUSD",1746881881825,0.759,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881882041,0.23303246,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881882555,0.23303246,2405.5,2405.1,0.8108]
["bitfinex","ETHUSD",1746881883450,0.23303246,2405.4,2405.1,0.8108]
["bitfinex","ETHUSD",1746881884624,0.23303246,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881886065,0.23303246,2405.5,2405.1,0.8108]
["bitfinex","ETHUSD",1746881886466,0.23303246,2405.4,2405.1,0.8108]
["bitfinex","ETHUSD",1746881887066,0.23303246,2405.8,2405.1,0.8108]
["bitfinex","ETHUSD",1746881887269,4.53031872,2405.8,2405.1,0.8108]
["bitfinex","ETHUSD",1746881887742,0.23303246,2405.7,2405.1,0.8108]
["bitfinex","ETHUSD",1746881888856,0.23303246,2405.6,2405.1,0.8108]
["bitfinex","ETHUSD",1746881889668,0.23303246,2405.5,2405.1,0.8108]
["bitfinex","ETHUSD",1746881890357,0.23303246,2405.4,2405.1,0.8108]
["bitfinex","ETHUSD",1746881891071,0.23303246,2405.3,2405.1,0.8108]
["bitfinex","ETHUSD",1746881891267,1.94258388,2405.3,2404.9,0.7757]
["bitfinex","ETHUSD",1746881891641,0.23303246,2405.2,2404.9,0.7757]
["bitfinex","ETHUSD",1746881891974,0.55042701,2405.2,2404.9,0.7757]
["bitfinex","ETHUSD",1746881892468,0.23303246,2405.1,2404.9,0.7757]
["bitfinex","ETHUSD",1746881893135,0.23303246,2405.4,2404.9,0.7757]
["bitfinex","ETHUSD",1746881893871,0.23303246,2405.4,2405.0,0.04157775]
["bitfinex","ETHUSD",1746881894171,0.23303246,2405.4,2404.9,0.61535667]
["bitfinex","ETHUSD",1746881894172,0.23303246,2405.3,2405.1,0.7757]
["bitfinex","ETHUSD",1746881894573,70.24989314,2405.9,2404.9,0.61535667]
["bitfinex","ETHUSD",1746881894574,69.699018,2405.9,2405.2,8.45382365]
["bitfinex","ETHUSD",1746881894779,69.699018,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881895173,69.699018,2405.9,2405.6,0.041564]
["bitfinex","ETHUSD",1746881895681,69.699018,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881898398,69.699018,2405.9,2405.5,1.14577]
["bitfinex","ETHUSD",1746881918114,69.699018,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881918435,72.24176942,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881918911,0.23290911,2405.8,2405.5,0.7757]
["bitfinex","ETHUSD",1746881919784,71.40856942,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881919982,69.699018,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881921884,0.23303015,2405.8,2405.5,0.7757]
["bitfinex","ETHUSD",1746881923017,69.699018,2405.9,2405.5,0.7757]
["bitfinex","ETHUSD",1746881924311,0.23333449,2405.8,2405.5,0.7757]
["bitfinex","ETHUSD",1746881924905,0.23333449,2405.8,2405.6,1.75112004]
["bitfinex","ETHUSD",1746881925115,69.699018,2405.9,2405.7,3.7613]
["bitfinex","ETHUSD",1746881925318,69.699018,2405.9,2405.8,8.43341103]
["bitfinex","ETHUSD",1746881925629,69.699018,2405.9,2405.8,13.83030024]
["bitfinex","ETHUSD",1746881925630,55.17893148,2405.9,2405.8,13.83030024]
["bitfinex","ETHUSD",1746881925930,53.49849012,2405.9,2405.8,14.30249567]
["bitfinex","ETHUSD",1746881926523,45.76251402,2405.9,2405.8,14.30249567]
["bitfinex","ETHUSD",1746881926833,45.76251402,2405.9,2405.8,16.99765256]
["bitfinex","ETHUSD",1746881927129,45.76251402,2405.9,2405.8,16.87963342]
["bitfinex","ETHUSD",1746881927310,45.76251402,2405.9,2405.8,13.31285142]
["bitfinex","ETHUSD",1746881928127,45.76251402,2405.9,2405.8,8.94185142]
["bitfinex","ETHUSD",1746881930340,33.41432366,2405.9,2405.8,10.65040284]
["bitfinex","ETHUSD",1746881930513,33.41432366,2405.9,2405.8,13.56040284]
["bitfinex","ETHUSD",1746881931741,33.41432366,2405.9,2405.8,15.22305143]
["bitfinex","ETHUSD",1746881932915,21.12641244,2405.9,2405.8,15.22305143]
["bitfinex","ETHUSD",1746881934951,17.27600678,2405.9,2405.8,20.58369568]
["bitfinex","ETHUSD",1746881935304,15.20068937,2405.9,2405.8,20.58369568]
["bitfinex","ETHUSD",1746881935945,2.91277815,2405.9,2405.8,20.58369568]
["bitfinex","ETHUSD",1746881937941,0.7771,2407.2,2407.1,1.66175065]
["bitfinex","ETHUSD",1746881938239,0.7771,2407.2,2407.1,3.37130207]
["bitfinex","ETHUSD",1746881938841,0.7771,2407.2,2407.1,1.66175065]
["bitfinex","ETHUSD",1746881941843,0.7771,2407.2,2406.8,4.75109617]
["bitfinex","ETHUSD",1746881942044,0.7771,2407.2,2406.8,4.70955142]
["bitfinex","ETHUSD",1746881944546,0.7771,2407.2,2407.1,1.24631299]
["bitfinex","ETHUSD",1746881948255,1.95821656,2407.2,2407.1,1.24631299]
["bitfinex","ETHUSD",1746881948420,0.8276,2407.0,2406.9,1.24641655]
["bitfinex","ETHUSD",1746881948617,6.32510284,2407.0,2406.8,1.24645782]
["bitfinex","ETHUSD",1746881948845,3.8276,2406.9,2406.8,1.24645782]
["bitfinex","ETHUSD",1746881949030,0.8276,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881949235,1.70955142,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881949439,2.53715142,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881951260,0.8276,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881955559,1.3776,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881955766,2.14787028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881960985,1.59787028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881962690,2.14787028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881968385,4.49187028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881968806,1.59787028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881970209,4.49187028,2406.8,2406.7,1.24651028]
["bitfinex","ETHUSD",1746881976488,2.27314217,2406.7,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881976815,2.27314217,2406.7,2406.6,1.2465372]
["bitfinex","ETHUSD",1746881977409,2.27314217,2406.7,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881977614,4.3636,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881977815,5.61234125,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881978000,7.32189267,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881978372,7.55513392,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881981988,0.23324125,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881982709,7.49155142,2406.7,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881982908,0.23306747,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881984527,1.02866747,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881989431,0.23306747,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881990501,3.11806747,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881991301,3.96710936,2406.6,2406.5,1.24658573]
["bitfinex","ETHUSD",1746881991802,3.96710936,2406.6,2406.5,0.83108248]
["bitfinex","ETHUSD",1746881992044,0.23306747,2406.6,2406.5,0.83108248]
["bitfinex","ETHUSD",1746881995448,1.70955142,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746881996103,1.942572,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746881997719,0.23302058,2406.7,2406.6,0.83104795]
["bitfinex","ETHUSD",1746882002155,0.23302058,2406.7,2406.6,1.60484795]
["bitfinex","ETHUSD",1746882006270,2.88,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746882006935,3.11238305,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746882008439,5.21171278,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746882010537,0.23238305,2407.2,2407.1,0.83087532]
["bitfinex","ETHUSD",1746882011147,0.23238305,2407.2,2407.1,10.83087532]
["bitfinex","ETHUSD",1746882011351,0.23238305,2407.2,2407.1,11.63337532]
["bitfinex","ETHUSD",1746882012289,2.88,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746882012590,3.53404,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746882013072,3.76613133,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746882014378,3.11209133,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746882015680,0.23209133,2408.1,2408.0,0.83056478]
["bitfinex","ETHUSD",1746882015981,0.23209133,2408.1,2408.0,1.64926478]
["bitfinex","ETHUSD",1746882016151,17.827,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746882016877,2.879,2408.6,2408.5,1.64909236]
["bitfinex","ETHUSD",1746882017182,3.11053686,2408.6,2408.5,1.64909236]
["bitfinex","ETHUSD",1746882017353,3.11053686,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746882018188,0.23153686,2408.6,2408.5,0.83039236]
["bitfinex","ETHUSD",1746882018687,0.74925,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882022644,1.29925,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882022849,1.3554,2408.6,2408.5,0.83039118]
["bitfinex","ETHUSD",1746882023150,4.3554,2408.6,2408.5,0.83039118]
["bitfinex","ETHUSD",1746882023351,1.58639145,2408.6,2408.5,0.83039118]
["bitfinex","ETHUSD",1746882027587,1.03639145,2408.6,2408.5,0.83039118]
["bitfinex","ETHUSD",1746882028099,0.23099145,2408.6,2408.5,0.83039118]
["bitfinex","ETHUSD",1746882029577,0.74925,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882030004,1.192515,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882030181,1.42396666,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882030716,0.98070166,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882036933,0.98070166,2408.7,2408.6,12.87967526]
["bitfinex","ETHUSD",1746882037075,0.98070166,2408.7,2408.6,16.40455401]
["bitfinex","ETHUSD",1746882037493,0.74925,2408.7,2408.6,16.40455401]
["bitfinex","ETHUSD",1746882037693,0.74925,2408.7,2408.6,9.55915501]
["bitfinex","ETHUSD",1746882037931,0.74925,2408.7,2408.6,10.35215788]
["bitfinex","ETHUSD",1746882038226,0.74925,2408.7,2408.6,4.62315788]
["bitfinex","ETHUSD",1746882038431,0.74925,2408.7,2408.6,7.48615788]
["bitfinex","ETHUSD",1746882038791,0.74925,2408.7,2408.6,7.52767053]
["bitfinex","ETHUSD",1746882040734,0.74925,2408.7,2408.6,7.48615788]
["bitfinex","ETHUSD",1746882041106,0.74925,2408.7,2408.6,4.62315788]
["bitfinex","ETHUSD",1746882041311,0.74925,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882041916,0.98130867,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882049041,0.98130867,2408.7,2408.6,1.61515788]
["bitfinex","ETHUSD",1746882049812,0.74925,2408.7,2408.6,1.61515788]
["bitfinex","ETHUSD",1746882051351,0.74925,2408.7,2408.6,2.24362789]
["bitfinex","ETHUSD",1746882052124,0.74925,2408.7,2408.6,5.24362789]
["bitfinex","ETHUSD",1746882054153,0.74925,2408.7,2408.6,1.61515788]
["bitfinex","ETHUSD",1746882054357,0.74925,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882055159,0.98144248,2408.7,2408.6,0.83035788]
["bitfinex","ETHUSD",1746882061166,0.98144248,2408.7,2408.6,1.65545788]
["bitfinex","ETHUSD",1746882061568,0.74925,2408.7,2408.6,1.65545788]
["bitfinex","ETHUSD",1746882062463,0.74925,2408.7,2408.6,10.81283949]
["bitfinex","ETHUSD",1746882062657,0.74925,2408.7,2408.6,10.77132689]
["bitfinex","ETHUSD",1746882063175,0.74925,2408.7,2408.6,10.22132689]
["bitfinex","ETHUSD",1746882064075,0.74925,2408.7,2408.6,10.81283615]
["bitfinex","ETHUSD",1746882064245,0.8139,2409.7,2408.9,3.8217]
["bitfinex","ETHUSD",1746882064446,0.8139,2409.7,2409.0,3.52397376]
["bitfinex","ETHUSD",1746882064644,0.23234638,2409.6,2409.0,3.52397376]
["bitfinex","ETHUSD",1746882065067,0.23234638,2409.6,2409.1,0.8217]
["bitfinex","ETHUSD",1746882065377,0.7838,2410.3,2409.6,0.8217]
["bitfinex","ETHUSD",1746882065553,0.7838,2410.3,2409.6,0.86319528]
["bitfinex","ETHUSD",1746882065752,0.7838,2410.9,2409.8,3.27379544]
["bitfinex","ETHUSD",1746882065955,1.07838,2410.8,2410.0,0.8217]
["bitfinex","ETHUSD",1746882066278,0.23219248,2410.7,2410.1,3.31528488]
["bitfinex","ETHUSD",1746882066477,0.23219248,2410.7,2410.0,0.8217]
["bitfinex","ETHUSD",1746882066478,0.23219248,2410.7,2410.6,0.7802]
["bitfinex","ETHUSD",1746882067279,10.0,2411.0,2410.6,0.7802]
["bitfinex","ETHUSD",1746882067488,10.0,2411.0,2410.7,0.04147505]
["bitfinex","ETHUSD",1746882067687,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882068280,10.0,2411.0,2410.9,1.60976572]
["bitfinex","ETHUSD",1746882069164,10.0,2411.0,2410.9,4.60976572]
["bitfinex","ETHUSD",1746882069481,10.0,2411.0,2410.9,4.92702665]
["bitfinex","ETHUSD",1746882070452,10.0,2411.0,2410.9,4.60976572]
["bitfinex","ETHUSD",1746882070652,11.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882070972,11.7927,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882072485,12.10759795,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882073153,11.7927,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882073362,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882076598,10.0,2411.0,2410.9,5.15976572]
["bitfinex","ETHUSD",1746882077101,10.0,2411.0,2410.9,3.30622784]
["bitfinex","ETHUSD",1746882077299,10.0,2411.0,2410.9,1.60976572]
["bitfinex","ETHUSD",1746882078358,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882078561,11.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882078995,11.7927,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882079965,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882081492,10.0,2411.0,2410.9,1.60976572]
["bitfinex","ETHUSD",1746882081677,10.0,2411.0,2410.9,7.88356116]
["bitfinex","ETHUSD",1746882083869,10.0,2411.0,2410.9,8.43356116]
["bitfinex","ETHUSD",1746882084397,10.0,2411.0,2410.9,4.60976572]
["bitfinex","ETHUSD",1746882084598,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882084785,11.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882087304,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882088313,10.0,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882089385,10.8073,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882089612,11.03816333,2411.0,2410.9,0.82956572]
["bitfinex","ETHUSD",1746882090909,0.55,2410.7,2410.6,0.82965374]
["bitfinex","ETHUSD",1746882091116,4.3573,2410.6,2410.5,0.8296907]
["bitfinex","ETHUSD",1746882091402,4.03816333,2410.6,2410.5,0.8296907]
["bitfinex","ETHUSD",1746882091974,1.03816333,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882093003,0.23086333,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882093506,2.845,2410.8,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882093748,2.845,2410.8,2410.7,0.41481727]
["bitfinex","ETHUSD",1746882093909,10.8073,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882094578,11.88803,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882094977,12.11971775,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882105217,10.23168775,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882105416,10.23168775,2411.0,2410.9,1.82838862]
["bitfinex","ETHUSD",1746882105726,10.0,2411.0,2410.9,1.78691243]
["bitfinex","ETHUSD",1746882106031,10.0,2411.0,2410.9,4.22048286]
["bitfinex","ETHUSD",1746882106832,10.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882107131,11.7933,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882107487,12.02536976,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882109347,15.02536976,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882109635,17.86736976,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882109839,17.86736976,2411.0,2410.6,0.41482519]
["bitfinex","ETHUSD",1746882109840,0.7958,2410.8,2410.6,0.41482519]
["bitfinex","ETHUSD",1746882110021,3.43458,2410.7,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882110196,0.7958,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882110726,1.02786976,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882111101,0.7958,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882111295,1.02792905,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882114453,1.41522196,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882117642,0.61942196,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882117934,0.23212905,2410.6,2410.5,0.41484339]
["bitfinex","ETHUSD",1746882121136,0.23212905,2410.6,2410.0,0.41492742]
["bitfinex","ETHUSD",1746882121335,0.23212905,2410.6,2409.6,0.41498993]
["bitfinex","ETHUSD",1746882121336,0.8326,2410.4,2410.3,0.41488313]
["bitfinex","ETHUSD",1746882121554,1.55045245,2410.4,2410.3,0.41488313]
["bitfinex","ETHUSD",1746882121857,0.9499815,2410.4,2410.3,0.41488313]
["bitfinex","ETHUSD",1746882122028,0.23212905,2410.4,2410.3,0.41488313]
["bitfinex","ETHUSD",1746882124377,0.23212905,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882126753,0.23212905,2410.6,2410.5,1.21955169]
["bitfinex","ETHUSD",1746882127367,0.23212905,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882127595,0.23212905,2410.9,2410.8,1.21950006]
["bitfinex","ETHUSD",1746882128890,10.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882131682,10.0,2411.0,2410.9,1.21948286]
["bitfinex","ETHUSD",1746882131883,10.0,2411.0,2410.9,7.4932783]
["bitfinex","ETHUSD",1746882132081,10.0,2411.0,2410.9,11.46234142]
["bitfinex","ETHUSD",1746882132389,10.0,2411.0,2410.9,12.02877099]
["bitfinex","ETHUSD",1746882132781,10.0,2411.0,2410.9,8.75497555]
["bitfinex","ETHUSD",1746882132964,10.0,2411.0,2410.9,12.02877099]
["bitfinex","ETHUSD",1746882133605,10.0,2411.0,2410.9,4.21948286]
["bitfinex","ETHUSD",1746882133755,10.0,2411.0,2410.9,4.05648286]
["bitfinex","ETHUSD",1746882134982,10.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882135158,11.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882135790,11.23167892,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882139382,12.06427892,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882140071,0.8326,2410.9,2410.8,0.41479151]
["bitfinex","ETHUSD",1746882140267,3.90327892,2410.9,2410.8,0.41479151]
["bitfinex","ETHUSD",1746882140472,5.69360681,2410.9,2410.8,0.41479151]
["bitfinex","ETHUSD",1746882140803,3.8326,2410.8,2410.6,0.4148266]
["bitfinex","ETHUSD",1746882141016,1.06427892,2410.7,2410.5,0.41484075]
["bitfinex","ETHUSD",1746882141234,1.06427892,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882141411,0.23167892,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882141712,0.23167892,2410.8,2410.7,0.41481727]
["bitfinex","ETHUSD",1746882143380,1.72200681,2410.8,2410.7,0.41481727]
["bitfinex","ETHUSD",1746882143595,2.55460681,2410.8,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882143819,0.8326,2410.7,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882143976,0.8326,2410.5,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882145111,0.23167892,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882145270,0.94898636,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882145873,0.23167892,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882146388,0.23167892,2410.4,2410.3,7.46033718]
["bitfinex","ETHUSD",1746882146774,0.23167892,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882153536,0.23167892,2410.7,2410.6,1.20863448]
["bitfinex","ETHUSD",1746882153697,0.23167892,2410.7,2410.6,5.06249304]
["bitfinex","ETHUSD",1746882153885,0.23167892,2410.7,2410.6,5.62892261]
["bitfinex","ETHUSD",1746882154086,10.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882154397,11.07957,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882154791,11.31140151,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882156607,15.10710151,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882156813,15.10710151,2411.0,2410.4,0.41485918]
["bitfinex","ETHUSD",1746882157009,3.50562695,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882157213,5.34371665,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882159008,2.06992121,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882162799,0.23183151,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882167327,0.23183151,2410.9,2410.8,1.23170006]
["bitfinex","ETHUSD",1746882168818,10.0,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882169331,10.0,2411.0,2410.9,1.23168286]
["bitfinex","ETHUSD",1746882169841,10.23228561,2411.0,2410.9,1.23168286]
["bitfinex","ETHUSD",1746882170428,10.0,2411.0,2410.9,1.23168286]
["bitfinex","ETHUSD",1746882176034,10.0,2411.0,2410.9,1.78168286]
["bitfinex","ETHUSD",1746882176216,10.0,2411.0,2410.9,5.96964798]
["bitfinex","ETHUSD",1746882178141,9.57557567,2411.0,2410.9,5.96964798]
["bitfinex","ETHUSD",1746882178449,9.57557567,2411.0,2410.9,5.92817555]
["bitfinex","ETHUSD",1746882180448,9.57557567,2411.0,2410.9,8.96075655]
["bitfinex","ETHUSD",1746882180751,9.57557567,2411.0,2410.9,9.26848662]
["bitfinex","ETHUSD",1746882180952,9.57557567,2411.0,2410.9,6.23590562]
["bitfinex","ETHUSD",1746882182050,9.57557567,2411.0,2410.9,10.64137404]
["bitfinex","ETHUSD",1746882182249,9.57557567,2411.0,2410.9,4.53941293]
["bitfinex","ETHUSD",1746882182548,9.57557567,2411.0,2410.9,1.23168286]
["bitfinex","ETHUSD",1746882191384,11.34823324,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882191572,11.57995905,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882193684,10.62240148,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882193925,9.80730148,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882194061,9.57557567,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882195696,9.80751666,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882197664,9.57557567,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882197894,9.57557567,2411.0,2410.9,1.24148286]
["bitfinex","ETHUSD",1746882198099,9.57557567,2411.0,2410.9,4.24148286]
["bitfinex","ETHUSD",1746882201210,9.57557567,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882201367,10.53313324,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882202515,10.76521879,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882203471,9.80766122,2411.0,2410.9,3.23678286]
["bitfinex","ETHUSD",1746882203677,9.80766122,2411.0,2410.9,8.739256]
["bitfinex","ETHUSD",1746882204272,9.57557567,2411.0,2410.9,13.103256]
["bitfinex","ETHUSD",1746882204469,9.57557567,2411.0,2410.9,13.06177555]
["bitfinex","ETHUSD",1746882207703,9.57557567,2411.0,2410.9,12.49534598]
["bitfinex","ETHUSD",1746882208084,9.57557567,2411.0,2410.9,13.06177555]
["bitfinex","ETHUSD",1746882208315,9.57557567,2411.0,2410.9,17.51389502]
["bitfinex","ETHUSD",1746882211801,9.57557567,2411.0,2410.9,17.51336169]
["bitfinex","ETHUSD",1746882212123,2.826,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882212478,1.03016654,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882212678,0.23166654,2412.6,2412.5,3.23450777]
["bitfinex","ETHUSD",1746882213131,0.7985,2413.0,2412.9,0.41443905]
["bitfinex","ETHUSD",1746882213781,2.826,2413.7,2413.6,0.41431885]
["bitfinex","ETHUSD",1746882214028,3.05740022,2413.7,2413.6,0.41431885]
["bitfinex","ETHUSD",1746882214387,4.44634024,2413.7,2413.6,0.41431885]
["bitfinex","ETHUSD",1746882214599,4.44634024,2413.7,2413.5,0.41433271]
["bitfinex","ETHUSD",1746882214800,4.03260022,2413.6,2412.9,0.41443905]
["bitfinex","ETHUSD",1746882215095,0.55,2413.4,2413.3,0.41437036]
["bitfinex","ETHUSD",1746882215321,3.23140022,2413.6,2413.5,0.41433602]
["bitfinex","ETHUSD",1746882215521,5.27762703,2413.6,2413.5,0.41433602]
["bitfinex","ETHUSD",1746882215913,0.55,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882216111,1.3512,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882216284,1.58260022,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882218896,1.03260022,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882219101,1.96363432,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882220207,1.7322341,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882220413,0.8012,2413.5,2413.4,0.41435009]
["bitfinex","ETHUSD",1746882222140,2.826,2413.7,2413.6,0.41431885]
["bitfinex","ETHUSD",1746882222435,3.6272,2413.7,2413.6,0.41431885]
["bitfinex","ETHUSD",1746882222636,0.8012,2415.2,2413.6,6.4068]
["bitfinex","ETHUSD",1746882222834,1.8012,2415.0,2414.9,0.41409582]
["bitfinex","ETHUSD",1746882223041,1.8012,2415.0,2413.9,0.41426736]
["bitfinex","ETHUSD",1746882223042,0.7581,2414.9,2413.9,0.41426736]
["bitfinex","ETHUSD",1746882223211,3.0,2414.3,2414.2,0.41420176]
["bitfinex","ETHUSD",1746882223412,5.20968614,2414.4,2414.3,0.41419873]
["bitfinex","ETHUSD",1746882223725,5.75968614,2414.4,2414.3,0.41419873]
["bitfinex","ETHUSD",1746882223953,8.75968614,2414.4,2414.3,0.41419873]
["bitfinex","ETHUSD",1746882224104,4.3081,2414.3,2414.2,0.41420877]
["bitfinex","ETHUSD",1746882225137,4.5383868,2414.3,2414.2,0.41420877]
["bitfinex","ETHUSD",1746882226053,1.3081,2414.2,2414.1,0.4142264]
["bitfinex","ETHUSD",1746882226736,1.5383868,2414.2,2414.1,0.4142264]
["bitfinex","ETHUSD",1746882227232,5.98997294,2414.2,2414.1,0.4142264]
["bitfinex","ETHUSD",1746882227560,6.9765671,2414.2,2414.1,0.4142264]
["bitfinex","ETHUSD",1746882228355,0.55,2413.9,2413.2,0.41437082]
["bitfinex","ETHUSD",1746882228656,4.45158614,2413.8,2413.7,0.41430169]
["bitfinex","ETHUSD",1746882228820,5.03210475,2413.8,2413.7,0.41430169]
["bitfinex","ETHUSD",1746882229015,8.03210475,2413.8,2413.7,0.41430169]
["bitfinex","ETHUSD",1746882229256,0.8036,2413.4,2412.1,0.9174054]
["bitfinex","ETHUSD",1746882229558,0.8036,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882230068,4.3536,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882230233,4.5840852,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882230441,5.27445233,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882231323,5.82445233,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882231669,5.27445233,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882232120,2.27445233,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882232459,0.2304852,2412.6,2412.5,0.41450777]
["bitfinex","ETHUSD",1746882233170,6.13462547,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882233354,5.818,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882233932,6.04903691,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882234243,6.9355406,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882234570,3.9355406,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882235267,4.7442406,2413.1,2413.0,0.41442188]
["bitfinex","ETHUSD",1746882235473,4.7442406,2413.1,2412.2,1.22835466]
["bitfinex","ETHUSD",1746882235474,3.0,2412.9,2411.6,0.7503]
["bitfinex","ETHUSD",1746882235776,0.8087,2412.5,2411.6,0.7503]
["bitfinex","ETHUSD",1746882235941,2.819,2412.4,2411.6,0.7503]
["bitfinex","ETHUSD",1746882236269,3.90842861,2412.4,2412.3,0.41454213]
["bitfinex","ETHUSD",1746882236938,4.13946552,2412.4,2412.3,0.41454213]
["bitfinex","ETHUSD",1746882237133,3.05003691,2412.4,2412.3,0.41454213]
["bitfinex","ETHUSD",1746882241743,0.23103691,2412.4,2412.3,0.41454213]
["bitfinex","ETHUSD",1746882241943,0.23103691,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746882242474,0.23103691,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882244363,0.23103691,2413.2,2413.1,0.4144047]
["bitfinex","ETHUSD",1746882244571,0.9159106,2413.2,2413.1,0.4144047]
["bitfinex","ETHUSD",1746882245371,0.23103691,2413.2,2413.1,0.4144047]
["bitfinex","ETHUSD",1746882245961,0.23103691,2413.4,2413.3,0.41437036]
["bitfinex","ETHUSD",1746882251388,1.57123691,2413.4,2413.3,0.41437036]
["bitfinex","ETHUSD",1746882251687,0.55,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882252063,0.78103691,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882252392,1.5200606,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882252769,0.9700606,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882253091,0.23103691,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882253475,0.78103691,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882253786,1.58733691,2413.3,2413.2,0.41437799]
["bitfinex","ETHUSD",1746882254005,0.55,2413.2,2413.1,0.41439361]
["bitfinex","ETHUSD",1746882254767,0.78103691,2413.2,2413.1,0.41439361]
["bitfinex","ETHUSD",1746882254957,2.0460706,2413.2,2413.1,0.41439361]
["bitfinex","ETHUSD",1746882255375,1.58733691,2413.2,2413.1,0.41439361]
["bitfinex","ETHUSD",1746882255964,1.58733691,2413.2,2413.0,0.41441446]
["bitfinex","ETHUSD",1746882256160,0.8063,2413.1,2412.2,0.41455255]
["bitfinex","ETHUSD",1746882256477,1.3563,2412.8,2412.7,0.41446871]
["bitfinex","ETHUSD",1746882256792,8.36027605,2412.8,2412.7,0.41446871]
["bitfinex","ETHUSD",1746882256999,8.59131296,2412.8,2412.7,0.41446871]
["bitfinex","ETHUSD",1746882257357,0.55,2412.6,2411.9,0.41461088]
["bitfinex","ETHUSD",1746882257564,1.56993691,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882258505,0.55,2412.4,2412.3,0.41453466]
["bitfinex","ETHUSD",1746882258714,4.50729833,2412.4,2412.3,0.41453466]
["bitfinex","ETHUSD",1746882258863,1.73833524,2412.4,2412.3,0.41453466]
["bitfinex","ETHUSD",1746882259209,0.23103691,2412.4,2412.3,0.41453466]
["bitfinex","ETHUSD",1746882259995,0.23103691,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882260667,4.58693691,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882260982,0.23103691,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882261186,0.23103691,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746882261365,0.5356406,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746882261560,1.3415406,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746882261760,0.23103691,2412.7,2412.6,0.41449059]
["bitfinex","ETHUSD",1746882261976,2.815,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882262172,3.1241749,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882262457,4.4800749,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882262661,7.71189105,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882263080,8.48308016,2412.8,2412.7,0.41447341]
["bitfinex","ETHUSD",1746882263294,0.55,2412.7,2412.6,0.41448101]
["bitfinex","ETHUSD",1746882264442,0.78181615,2412.7,2412.6,0.41448101]
["bitfinex","ETHUSD",1746882266625,3.78181615,2412.7,2412.6,0.41448101]
["bitfinex","ETHUSD",1746882266941,4.55111615,2412.7,2412.4,0.41450824]
["bitfinex","ETHUSD",1746882267235,4.3193,2412.5,2412.3,0.41453345]
["bitfinex","ETHUSD",1746882267388,7.1313,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882267727,7.36311615,2412.5,2412.4,0.41452495]
["bitfinex","ETHUSD",1746882268527,7.36311615,2412.5,2412.3,0.41453246]
["bitfinex","ETHUSD",1746882268710,7.36311615,2412.5,2412.2,0.41455292]
["bitfinex","ETHUSD",1746882268711,6.59381615,2412.5,2412.2,0.41454975]
["bitfinex","ETHUSD",1746882269060,4.95765105,2412.4,2412.1,0.41456876]
["bitfinex","ETHUSD",1746882269200,5.1894672,2412.4,2412.2,0.41455659]
["bitfinex","ETHUSD",1746882269583,0.7685,2412.1,2411.1,0.7564]
["bitfinex","ETHUSD",1746882269787,10.81804637,2412.0,2411.9,0.41461088]
["bitfinex","ETHUSD",1746882270020,7.52365464,2412.0,2411.9,0.41461088]
["bitfinex","ETHUSD",1746882270341,3.55,2411.9,2411.8,0.41462807]
["bitfinex","ETHUSD",1746882270516,6.59381615,2411.9,2411.6,0.41465535]
["bitfinex","ETHUSD",1746882270717,0.7685,2411.8,2411.6,0.41465342]
["bitfinex","ETHUSD",1746882271241,0.55,2411.7,2411.6,0.41465342]
["bitfinex","ETHUSD",1746882271407,1.51804777,2411.7,2411.6,0.41465342]
["bitfinex","ETHUSD",1746882272003,1.51804777,2411.7,2411.1,1.17113656]
["bitfinex","ETHUSD",1746882272204,1.51804777,2411.7,2411.2,0.41473125]
["bitfinex","ETHUSD",1746882272414,1.51804777,2411.7,2411.6,0.41466246]
["bitfinex","ETHUSD",1746882272615,1.28623162,2411.7,2411.6,0.41466246]
["bitfinex","ETHUSD",1746882273255,1.5175945,2411.7,2411.6,0.41466246]
["bitfinex","ETHUSD",1746882277250,1.5175945,2411.7,2410.9,0.8059]
["bitfinex","ETHUSD",1746882277423,0.22860945,2411.6,2410.9,0.8059]
["bitfinex","ETHUSD",1746882277624,0.55,2411.4,2410.9,0.8059]
["bitfinex","ETHUSD",1746882277825,1.3679,2411.4,2410.9,0.8059]
["bitfinex","ETHUSD",1746882278023,4.1799,2411.4,2410.9,0.8059]
["bitfinex","ETHUSD",1746882279239,0.23136288,2411.3,2411.2,0.41473125]
["bitfinex","ETHUSD",1746882280567,0.23136288,2411.3,2411.2,1.23533125]
["bitfinex","ETHUSD",1746882280728,2.812,2411.4,2411.2,1.23533125]
["bitfinex","ETHUSD",1746882280729,2.812,2411.4,2411.3,0.41471405]
["bitfinex","ETHUSD",1746882281457,3.0432521,2411.4,2411.3,0.41471405]
["bitfinex","ETHUSD",1746882283389,3.34757731,2411.4,2411.3,0.41471405]
["bitfinex","ETHUSD",1746882283756,3.89757731,2411.4,2411.3,0.41471405]
["bitfinex","ETHUSD",1746882284350,3.55,2411.3,2411.2,0.41471905]
["bitfinex","ETHUSD",1746882284550,8.81734637,2411.3,2411.0,0.41475595]
["bitfinex","ETHUSD",1746882284746,0.55,2411.1,2411.0,0.41475595]
["bitfinex","ETHUSD",1746882285046,0.55,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882285590,0.78144256,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882285788,0.23144256,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882286566,3.04344256,2411.3,2411.2,0.41473125]
["bitfinex","ETHUSD",1746882287566,3.71425114,2411.3,2411.2,0.41473125]
["bitfinex","ETHUSD",1746882288270,0.55,2411.2,2410.2,0.7754]
["bitfinex","ETHUSD",1746882288457,8.00304637,2411.2,2410.2,0.7754]
["bitfinex","ETHUSD",1746882288951,0.23144256,2411.1,2410.2,0.7754]
["bitfinex","ETHUSD",1746882289195,0.55,2411.0,2410.2,0.7754]
["bitfinex","ETHUSD",1746882289776,1.48460231,2411.1,2410.4,0.7754]
["bitfinex","ETHUSD",1746882290094,0.23144256,2411.0,2410.4,0.7754]
["bitfinex","ETHUSD",1746882290278,0.23144256,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882292170,0.23144256,2411.0,2410.9,1.19018286]
["bitfinex","ETHUSD",1746882293870,0.23144256,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882294802,5.26762145,2411.0,2410.8,0.41479016]
["bitfinex","ETHUSD",1746882294979,2.26762145,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882295176,1.3643,2410.9,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882295510,0.55,2410.6,2410.5,0.41485111]
["bitfinex","ETHUSD",1746882295690,7.05573464,2410.6,2410.5,0.41485111]
["bitfinex","ETHUSD",1746882296205,7.05573464,2410.6,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882296206,0.55,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882296568,0.98952038,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882296764,1.80382038,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882297469,1.59574256,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882297689,6.15119492,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882298369,6.35567335,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882299108,8.96219492,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882300438,8.14789492,2410.4,2410.3,7.46034066]
["bitfinex","ETHUSD",1746882300706,6.59244256,2410.4,2410.3,7.46034066]
["bitfinex","ETHUSD",1746882302314,0.23144256,2410.4,2410.3,7.46034066]
["bitfinex","ETHUSD",1746882302523,0.23144256,2410.4,2410.3,8.23574066]
["bitfinex","ETHUSD",1746882303016,0.78144256,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882303511,0.23144256,2410.9,2410.8,1.24710006]
["bitfinex","ETHUSD",1746882303713,0.23144256,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882303903,3.55,2410.8,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882304093,3.55,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882305005,3.78144256,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882305505,3.23144256,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882306302,0.23144256,2410.6,2410.5,0.41485169]
["bitfinex","ETHUSD",1746882306843,3.55,2410.9,2410.8,0.41480006]
["bitfinex","ETHUSD",1746882307022,0.55,2410.7,2410.5,0.41483664]
["bitfinex","ETHUSD",1746882307227,0.55,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882307428,0.55,2410.7,2410.5,0.41484481]
["bitfinex","ETHUSD",1746882307735,0.55,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882308049,0.78144256,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882308334,1.34409324,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882308515,0.23144256,2410.7,2410.6,0.41483448]
["bitfinex","ETHUSD",1746882315262,0.23144256,2411.0,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882315821,2.811,2411.1,2410.9,0.41478286]
["bitfinex","ETHUSD",1746882316033,7.1452,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882317064,7.37732101,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882317223,8.84145775,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882317933,8.05725775,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882318331,3.59312101,2411.1,2411.0,0.41476565]
["bitfinex","ETHUSD",1746882320873,0.55,2411.0,2410.7,0.41480607]
["bitfinex","ETHUSD",1746882321188,0.55,2410.7,2410.5,0.41483646]
["bitfinex","ETHUSD",1746882321491,7.49616738,2410.6,2410.4,0.41485997]
["bitfinex","ETHUSD",1746882321783,0.55,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882322285,1.3218,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882322450,1.55392101,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882323088,1.3218,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882323295,4.5540494,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882323456,6.09732065,2410.4,2410.3,7.04545455]
["bitfinex","ETHUSD",1746882323649,6.09732065,2410.4,2410.3,6.93740394]
["bitfinex","ETHUSD",1746882323878,6.09732065,2410.4,2410.3,2.66279106]
["bitfinex","ETHUSD",1746882324078,0.55,2410.0,2409.1,8.08106253]
["bitfinex","ETHUSD",1746882324283,5.621,2409.9,2409.1,8.08106253]
["bitfinex","ETHUSD",1746882324667,0.55,2409.7,2409.1,8.08106253]
["bitfinex","ETHUSD",1746882325155,0.55,2409.5,2409.1,8.08106253]
["bitfinex","ETHUSD",1746882325361,0.6677694,2409.4,2409.1,8.08106253]
["bitfinex","ETHUSD",1746882326261,3.0,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882326594,5.811,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882327103,6.5932494,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882327310,7.3984494,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882327512,8.90815098,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882329961,0.2322494,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882330273,0.2322494,2409.2,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882330669,0.31454281,2409.6,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882330874,2.812,2409.8,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882331491,0.55,2409.7,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882331672,0.3362,2409.6,2409.2,0.25489228]
["bitfinex","ETHUSD",1746882331876,0.23146306,2409.5,2409.2,0.25489228]
["bitfinex","ETHUSD",1746882332089,0.23146306,2409.5,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882332463,0.23146306,2409.5,2409.2,0.25440168]
["bitfinex","ETHUSD",1746882332796,1.1325,2409.6,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882332797,0.23146306,2409.4,2409.1,8.14006253]
["bitfinex","ETHUSD",1746882333155,0.23146306,2409.4,2409.2,0.25440168]
["bitfinex","ETHUSD",1746882333359,0.23146306,2409.4,2409.3,0.6]
["bitfinex","ETHUSD",1746882335600,0.30950316,2409.6,2409.3,0.6]
["bitfinex","ETHUSD",1746882335902,2.812,2409.8,2409.3,0.6]
["bitfinex","ETHUSD",1746882336088,0.5622,2409.7,2409.3,0.6]
["bitfinex","ETHUSD",1746882336902,0.23130057,2409.6,2409.3,0.6]
["bitfinex","ETHUSD",1746882337414,0.23130057,2409.5,2409.3,0.6]
["bitfinex","ETHUSD",1746882338008,0.5622,2409.7,2409.3,0.6]
["bitfinex","ETHUSD",1746882338965,0.23128526,2409.6,2409.3,0.6]
["bitfinex","ETHUSD",1746882339779,0.23128526,2409.5,2409.3,0.6]
["bitfinex","ETHUSD",1746882340775,0.55,2409.5,2409.3,0.6]
["bitfinex","ETHUSD",1746882340981,0.60506316,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882341192,0.55,2409.5,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882341569,0.23128526,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882342670,0.23128526,2409.4,2409.3,0.6]
["bitfinex","ETHUSD",1746882343177,0.23128526,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882347814,0.23128526,2409.4,2409.3,0.6]
["bitfinex","ETHUSD",1746882348415,0.23128526,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882348578,0.55,2409.3,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882349192,0.23128526,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882349392,0.23128526,2409.2,2409.1,8.89682878]
["bitfinex","ETHUSD",1746882350090,0.23128526,2409.7,2409.1,8.89682878]
["bitfinex","ETHUSD",1746882350821,0.23128526,2409.6,2409.1,8.89682878]
["bitfinex","ETHUSD",1746882351331,0.23128526,2409.5,2409.1,8.89682878]
["bitfinex","ETHUSD",1746882351502,0.23128526,2409.5,2409.2,1.67328288]
["bitfinex","ETHUSD",1746882351698,0.23128526,2409.5,2409.3,0.82510448]
["bitfinex","ETHUSD",1746882351889,0.23128526,2409.5,2409.3,1.06029433]
["bitfinex","ETHUSD",1746882352089,0.23128526,2409.4,2409.3,1.01878985]
["bitfinex","ETHUSD",1746882352820,0.23128526,2409.8,2409.3,1.61878985]
["bitfinex","ETHUSD",1746882354131,0.23128526,2409.7,2409.3,1.61878985]
["bitfinex","ETHUSD",1746882355045,0.23128526,2409.6,2409.3,0.83518985]
["bitfinex","ETHUSD",1746882355206,1.00318526,2409.6,2409.3,0.83518985]
["bitfinex","ETHUSD",1746882355388,1.00318526,2409.6,2409.3,0.6]
["bitfinex","ETHUSD",1746882355590,0.55,2409.5,2409.3,0.6]
["bitfinex","ETHUSD",1746882355939,0.55,2409.5,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882356108,0.23128526,2409.4,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882356873,0.23128526,2409.4,2409.2,0.23537146]
["bitfinex","ETHUSD",1746882357181,5.619,2409.7,2409.2,0.23537146]
["bitfinex","ETHUSD",1746882357182,0.23128526,2409.3,2409.2,0.23537146]
["bitfinex","ETHUSD",1746882358240,0.23128526,2409.3,2409.2,1.1094773]
["bitfinex","ETHUSD",1746882359644,0.23128526,2409.3,2409.2,1.06797146]
["bitfinex","ETHUSD",1746882360039,0.23128526,2410.0,2409.2,1.06797146]
["bitfinex","ETHUSD",1746882360671,1.3608,2409.9,2409.2,1.06797146]
["bitfinex","ETHUSD",1746882360875,0.8108,2409.9,2409.2,1.06797146]
["bitfinex","ETHUSD",1746882361072,0.23128526,2409.8,2409.2,1.06797146]
["bitfinex","ETHUSD",1746882361976,0.23128526,2409.7,2409.3,0.0415018]
["bitfinex","ETHUSD",1746882362272,0.23128526,2409.7,2409.4,1.06667079]
["bitfinex","ETHUSD",1746882362450,0.23128526,2409.6,2409.5,0.87409708]
["bitfinex","ETHUSD",1746882362631,0.23128526,2409.6,2409.5,1.10746299]
["bitfinex","ETHUSD",1746882363036,3.04128526,2410.4,2409.6,3.0]
["bitfinex","ETHUSD",1746882363235,0.23128526,2410.4,2409.8,0.821]
["bitfinex","ETHUSD",1746882363467,0.23128526,2410.4,2410.0,0.821]
["bitfinex","ETHUSD",1746882363669,0.23128526,2410.4,2410.1,0.23182851]
["bitfinex","ETHUSD",1746882364061,0.23128526,2410.3,2410.1,0.23182851]
["bitfinex","ETHUSD",1746882364237,0.23128526,2410.3,2409.7,0.821]
["bitfinex","ETHUSD",1746882364441,0.55,2410.2,2409.8,0.23184976]
["bitfinex","ETHUSD",1746882364638,3.55,2410.0,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882364875,0.94594526,2409.9,2409.2,1.05393893]
["bitfinex","ETHUSD",1746882365942,0.23128526,2409.8,2409.2,1.05393893]
["bitfinex","ETHUSD",1746882366146,0.7866,2409.7,2409.2,1.05393893]
["bitfinex","ETHUSD",1746882366368,3.358,2409.6,2409.2,0.23293893]
["bitfinex","ETHUSD",1746882366553,0.55,2409.4,2409.2,0.23293893]
["bitfinex","ETHUSD",1746882366861,0.35924348,2409.3,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882367184,0.23243477,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882367785,1.01903477,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882369088,1.32494587,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882369966,0.53834587,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882370382,1.25164046,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882371299,0.23243477,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882373708,0.78243477,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882376414,1.08712109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882377317,3.89512109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882377911,7.68172109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882378080,5.89519784,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882378277,4.68172109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882378520,3.34512109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882379013,0.53712109,2409.2,2409.1,7.50629842]
["bitfinex","ETHUSD",1746882379224,0.53712109,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882379385,0.53712109,2409.2,2409.1,7.50634061]
["bitfinex","ETHUSD",1746882386589,1.08712109,2409.2,2409.1,7.50634061]
["bitfinex","ETHUSD",1746882386794,9.75817957,2409.2,2409.1,7.50634061]
["bitfinex","ETHUSD",1746882387009,9.75817957,2409.2,2409.1,7.30716253]
["bitfinex","ETHUSD",1746882387329,9.75817957,2409.2,2409.1,7.4880316]
["bitfinex","ETHUSD",1746882390115,13.908935,2409.2,2409.1,3.00033062]
["bitfinex","ETHUSD",1746882390319,15.37317957,2409.2,2409.1,1.28003176]
["bitfinex","ETHUSD",1746882390538,15.37317957,2409.2,2409.1,1.09916269]
["bitfinex","ETHUSD",1746882391241,19.523935,2409.2,2409.1,1.09916269]
["bitfinex","ETHUSD",1746882391908,0.7913,2409.0,2408.1,0.8249]
["bitfinex","ETHUSD",1746882392111,3.55,2408.8,2408.2,0.15516977]
["bitfinex","ETHUSD",1746882392443,3.55,2408.8,2408.1,0.8249]
["bitfinex","ETHUSD",1746882392756,0.23243477,2408.7,2408.1,0.8249]
["bitfinex","ETHUSD",1746882393034,5.616,2408.6,2408.2,0.15516977]
["bitfinex","ETHUSD",1746882393235,5.616,2408.6,2408.1,0.8249]
["bitfinex","ETHUSD",1746882393436,0.23243477,2408.5,2408.2,0.15516977]
["bitfinex","ETHUSD",1746882393604,0.23243477,2408.5,2408.1,0.8249]
["bitfinex","ETHUSD",1746882393809,0.23243477,2408.5,2408.2,0.15521196]
["bitfinex","ETHUSD",1746882394248,0.23243477,2408.4,2408.1,0.8249]
["bitfinex","ETHUSD",1746882394453,0.23243477,2408.4,2408.2,0.15525415]
["bitfinex","ETHUSD",1746882394763,0.23243477,2408.4,2408.1,0.8249]
["bitfinex","ETHUSD",1746882394958,0.23243477,2408.3,2408.1,0.8249]
["bitfinex","ETHUSD",1746882395130,0.23243477,2408.3,2408.2,0.15525415]
["bitfinex","ETHUSD",1746882395855,0.23243477,2408.3,2408.1,0.8249]
["bitfinex","ETHUSD",1746882396057,0.23243477,2408.3,2408.2,0.15525415]
["bitfinex","ETHUSD",1746882396228,0.23243477,2408.3,2408.1,0.8249]
["bitfinex","ETHUSD",1746882396559,0.23243477,2408.2,2408.1,0.8249]
["bitfinex","ETHUSD",1746882398175,0.23243477,2408.2,2407.9,0.8249]
["bitfinex","ETHUSD",1746882398362,0.23243477,2408.2,2407.9,1.66427705]
["bitfinex","ETHUSD",1746882398669,0.23243477,2408.4,2408.0,0.15557535]
["bitfinex","ETHUSD",1746882398963,0.23243477,2408.4,2408.1,0.7946]
["bitfinex","ETHUSD",1746882399164,0.23243477,2408.4,2408.2,0.04152124]
["bitfinex","ETHUSD",1746882399464,3.11368632,2409.2,2408.3,0.7946]
["bitfinex","ETHUSD",1746882399642,0.39082863,2409.1,2408.4,0.15593469]
["bitfinex","ETHUSD",1746882399836,0.39082863,2409.1,2408.5,0.7946]
["bitfinex","ETHUSD",1746882400036,3.11368632,2409.2,2408.6,0.15561359]
["bitfinex","ETHUSD",1746882400251,0.23238391,2409.1,2408.6,0.15561359]
["bitfinex","ETHUSD",1746882401065,0.23238391,2409.1,2408.7,0.7946]
["bitfinex","ETHUSD",1746882401225,0.23238391,2409.1,2408.8,0.19603844]
["bitfinex","ETHUSD",1746882401428,0.23238391,2409.0,2408.9,0.7946]
["bitfinex","ETHUSD",1746882401665,0.23238391,2409.0,2408.9,0.94894573]
["bitfinex","ETHUSD",1746882402444,0.23238391,2409.0,2408.9,8.4019921]
["bitfinex","ETHUSD",1746882402644,4.45304637,2410.7,2408.9,8.4019921]
["bitfinex","ETHUSD",1746882402645,2.806,2410.1,2409.0,0.7946]
["bitfinex","ETHUSD",1746882402971,3.123365,2410.1,2409.3,0.7946]
["bitfinex","ETHUSD",1746882403174,3.123365,2410.1,2409.5,0.7704]
["bitfinex","ETHUSD",1746882403336,0.317365,2410.1,2409.5,0.7704]
["bitfinex","ETHUSD",1746882403541,2.806,2410.6,2409.7,0.7704]
["bitfinex","ETHUSD",1746882403860,0.2806,2410.5,2409.8,0.15174558]
["bitfinex","ETHUSD",1746882404050,0.2806,2410.5,2409.8,0.7704]
["bitfinex","ETHUSD",1746882404456,0.2806,2410.5,2409.9,0.15156415]
["bitfinex","ETHUSD",1746882404662,0.58480498,2410.5,2409.9,0.15156415]
["bitfinex","ETHUSD",1746882404876,0.58480498,2410.5,2409.8,0.76930385]
["bitfinex","ETHUSD",1746882405075,0.3390805,2410.4,2409.9,0.13893381]
["bitfinex","ETHUSD",1746882405568,0.3390805,2410.4,2409.9,0.18042459]
["bitfinex","ETHUSD",1746882405764,0.3390805,2410.4,2409.9,0.13893381]
["bitfinex","ETHUSD",1746882406087,0.3390805,2410.4,2409.5,4.45304637]
["bitfinex","ETHUSD",1746882406384,0.3390805,2410.4,2409.6,0.13947815]
["bitfinex","ETHUSD",1746882406589,0.3390805,2410.4,2409.6,0.5987306]
["bitfinex","ETHUSD",1746882407488,0.3390805,2410.4,2409.7,0.04149079]
["bitfinex","ETHUSD",1746882407784,0.3390805,2410.4,2409.8,0.13911524]
["bitfinex","ETHUSD",1746882407987,2.806,2410.6,2409.9,0.7704]
["bitfinex","ETHUSD",1746882408287,3.1152761,2410.6,2410.0,0.13875239]
["bitfinex","ETHUSD",1746882408855,2.806,2410.6,2409.9,0.81188873]
["bitfinex","ETHUSD",1746882409286,2.806,2410.6,2409.9,0.7704]
["bitfinex","ETHUSD",1746882410474,0.55,2410.5,2409.9,0.7704]
["bitfinex","ETHUSD",1746882410780,0.55,2410.2,2409.3,0.772]
["bitfinex","ETHUSD",1746882410957,2.804,2410.1,2409.3,0.772]
["bitfinex","ETHUSD",1746882411158,2.805,2410.0,2409.4,0.12571134]
["bitfinex","ETHUSD",1746882412777,2.805,2410.0,2409.4,0.16721069]
["bitfinex","ETHUSD",1746882413091,2.804,2410.1,2409.5,0.772]
["bitfinex","ETHUSD",1746882413092,2.805,2410.1,2409.5,0.772]
["bitfinex","ETHUSD",1746882413258,2.805,2410.1,2409.6,0.12534837]
["bitfinex","ETHUSD",1746882413456,2.805,2410.1,2409.7,0.8049]
["bitfinex","ETHUSD",1746882413690,2.805,2410.1,2409.8,0.12498546]
["bitfinex","ETHUSD",1746882413891,2.805,2410.3,2409.9,0.8049]
["bitfinex","ETHUSD",1746882414081,2.805,2410.4,2409.9,0.8049]
["bitfinex","ETHUSD",1746882414258,2.805,2410.4,2410.0,0.1228152]
["bitfinex","ETHUSD",1746882414459,3.11712984,2410.4,2410.0,0.1228152]
["bitfinex","ETHUSD",1746882417490,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882417790,2.805,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882418194,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882418595,2.805,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882418901,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882419063,2.805,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882419394,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882419815,2.805,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882420115,3.11712984,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882420289,3.11712984,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882420495,3.11712984,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882420704,3.11712984,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882420896,3.11712984,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882421109,3.11712984,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882421407,3.11712984,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882421714,3.11712984,2410.4,2410.2,0.12245241]
["bitfinex","ETHUSD",1746882421912,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882422118,2.805,2410.4,2410.2,0.12249456]
["bitfinex","ETHUSD",1746882422319,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882422518,2.805,2410.4,2410.2,0.12249456]
["bitfinex","ETHUSD",1746882422719,2.805,2410.4,2410.1,0.8049]
["bitfinex","ETHUSD",1746882423220,2.805,2410.4,2410.2,0.12249456]
["bitfinex","ETHUSD",1746882423516,0.31629839,2410.6,2410.3,0.8199]
["bitfinex","ETHUSD",1746882423725,2.804,2411.2,2410.4,0.16287438]
["bitfinex","ETHUSD",1746882424022,0.8233,2412.4,2411.0,0.8199]
["bitfinex","ETHUSD",1746882424195,0.8233,2411.8,2411.0,0.8199]
["bitfinex","ETHUSD",1746882424545,0.55,2411.7,2411.1,0.12003885]
["bitfinex","ETHUSD",1746882424945,0.8233,2411.8,2411.1,0.12003885]
["bitfinex","ETHUSD",1746882425165,0.41773,2411.7,2411.1,0.16151147]
["bitfinex","ETHUSD",1746882425315,0.30729168,2411.8,2411.2,0.8199]
["bitfinex","ETHUSD",1746882425664,2.804,2412.1,2411.4,0.8199]
["bitfinex","ETHUSD",1746882426153,2.804,2412.1,2411.5,0.11862554]
["bitfinex","ETHUSD",1746882427120,0.55,2412.0,2411.5,0.11862554]
["bitfinex","ETHUSD",1746882427421,0.3354,2411.9,2411.5,0.11862554]
["bitfinex","ETHUSD",1746882428155,0.3354,2411.9,2411.6,0.11844436]
["bitfinex","ETHUSD",1746882428522,0.3354,2411.9,2411.4,0.8199]
["bitfinex","ETHUSD",1746882428766,0.55,2412.0,2411.5,0.11862554]
["bitfinex","ETHUSD",1746882429567,0.8651566,2412.0,2411.5,0.11862554]
["bitfinex","ETHUSD",1746882429918,2.754,2412.1,2411.6,0.84036607]
["bitfinex","ETHUSD",1746882430123,2.754,2412.1,2411.7,0.11389657]
["bitfinex","ETHUSD",1746882430616,1.3276,2412.5,2411.7,0.11389657]
["bitfinex","ETHUSD",1746882430931,0.55,2412.4,2411.6,0.84036607]
["bitfinex","ETHUSD",1746882431132,1.57564888,2412.4,2411.7,0.11389657]
["bitfinex","ETHUSD",1746882431361,0.23079152,2412.3,2411.7,0.11389657]
["bitfinex","ETHUSD",1746882431849,0.55,2412.2,2411.7,0.11389657]
["bitfinex","ETHUSD",1746882432422,4.45304637,2412.0,2410.4,4.45304637]
["bitfinex","ETHUSD",1746882432621,3.5776,2411.9,2411.8,0.09444931]
["bitfinex","ETHUSD",1746882432856,0.55,2411.8,2410.6,3.0]
["bitfinex","ETHUSD",1746882433026,0.23092534,2411.7,2410.7,0.04147278]
["bitfinex","ETHUSD",1746882433229,0.23092534,2411.7,2410.7,0.12938784]
["bitfinex","ETHUSD",1746882433428,0.23092534,2411.7,2410.8,3.0]
["bitfinex","ETHUSD",1746882433620,0.23092534,2411.7,2410.9,0.04146969]
["bitfinex","ETHUSD",1746882433816,0.78058434,2411.7,2410.9,0.88726528]
["bitfinex","ETHUSD",1746882434353,0.549659,2411.7,2410.9,0.88726528]
["bitfinex","ETHUSD",1746882434660,0.549659,2411.7,2410.9,0.08755248]
["bitfinex","ETHUSD",1746882434954,0.549659,2411.7,2410.6,3.0]
["bitfinex","ETHUSD",1746882435159,0.549659,2411.7,2411.0,0.08737121]
["bitfinex","ETHUSD",1746882435360,0.549659,2411.7,2410.6,3.0]
["bitfinex","ETHUSD",1746882435525,0.549659,2411.7,2411.2,0.7921]
["bitfinex","ETHUSD",1746882435722,0.549659,2411.7,2411.3,0.08682749]
["bitfinex","ETHUSD",1746882435923,0.549659,2411.7,2411.2,0.7921]
["bitfinex","ETHUSD",1746882436262,0.549659,2411.7,2411.3,0.08682749]
["bitfinex","ETHUSD",1746882436664,0.549659,2411.7,2411.0,0.7921]
["bitfinex","ETHUSD",1746882436859,0.4099659,2411.6,2411.0,0.7921]
["bitfinex","ETHUSD",1746882437168,0.4099659,2411.6,2411.1,0.08718995]
["bitfinex","ETHUSD",1746882438227,0.8129,2411.4,2411.1,0.08718995]
["bitfinex","ETHUSD",1746882438641,0.8129,2411.4,2410.7,0.82287543]
["bitfinex","ETHUSD",1746882438840,0.8129,2411.4,2411.2,0.07965566]
["bitfinex","ETHUSD",1746882439026,0.8129,2411.4,2410.7,0.82287543]
["bitfinex","ETHUSD",1746882439229,1.3629,2411.4,2411.3,0.0802536]
["bitfinex","ETHUSD",1746882439428,1.3629,2411.4,2410.7,0.82287543]
["bitfinex","ETHUSD",1746882439643,1.3629,2411.4,2410.7,0.7814]
["bitfinex","ETHUSD",1746882439867,1.3629,2411.4,2410.8,0.0812341]
["bitfinex","ETHUSD",1746882441224,0.55,2411.3,2410.8,0.0812341]
["bitfinex","ETHUSD",1746882441675,0.55,2411.1,2410.2,0.7814]
["bitfinex","ETHUSD",1746882441879,0.43629,2411.0,2410.9,0.08108966]
["bitfinex","ETHUSD",1746882442174,0.43629,2411.0,2410.2,0.7814]
["bitfinex","ETHUSD",1746882442471,0.66747313,2411.0,2410.2,0.7814]
["bitfinex","ETHUSD",1746882442681,0.66747313,2411.0,2410.3,0.08221449]
["bitfinex","ETHUSD",1746882442858,0.23118313,2410.9,2410.3,0.08221449]
["bitfinex","ETHUSD",1746882443462,0.23118313,2410.9,2410.5,3.0]
["bitfinex","ETHUSD",1746882443665,0.23118313,2410.9,2410.6,1.53085287]
["bitfinex","ETHUSD",1746882443965,0.23118313,2411.3,2410.6,1.61313586]
["bitfinex","ETHUSD",1746882445261,0.8129,2411.2,2410.6,0.86368299]
["bitfinex","ETHUSD",1746882445458,1.12244649,2411.2,2410.6,0.86368299]
["bitfinex","ETHUSD",1746882445662,0.78118313,2411.1,2410.6,0.7814]
["bitfinex","ETHUSD",1746882445876,0.78118313,2411.1,2410.7,0.08167485]
["bitfinex","ETHUSD",1746882446257,0.78118313,2411.1,2410.4,0.7814]
["bitfinex","ETHUSD",1746882446445,1.27154609,2411.1,2410.8,0.08151214]
["bitfinex","ETHUSD",1746882446648,1.27154609,2411.1,2410.4,0.7814]
["bitfinex","ETHUSD",1746882447057,0.23118313,2411.0,2410.5,0.08205598]
["bitfinex","ETHUSD",1746882447858,0.23118313,2411.0,2410.5,0.12353746]
["bitfinex","ETHUSD",1746882448468,0.23118313,2411.0,2410.5,0.08205598]
["bitfinex","ETHUSD",1746882448676,0.23118313,2411.0,2410.6,0.04147875]
["bitfinex","ETHUSD",1746882448854,0.23118313,2411.1,2410.7,0.7814]
["bitfinex","ETHUSD",1746882449181,0.23118313,2411.1,2410.7,0.86377938]
["bitfinex","ETHUSD",1746882449551,0.23118313,2411.3,2410.7,0.86377938]
["bitfinex","ETHUSD",1746882450479,0.61569144,2411.3,2410.7,0.86377938]
["bitfinex","ETHUSD",1746882450848,0.23118313,2411.2,2410.7,0.86377938]
["bitfinex","ETHUSD",1746882452167,0.8129,2411.1,2410.7,0.08237938]
["bitfinex","ETHUSD",1746882452335,0.23118313,2411.0,2410.7,0.08237938]
["bitfinex","ETHUSD",1746882452534,0.23118313,2411.0,2410.5,0.7814]
["bitfinex","ETHUSD",1746882452867,0.23118313,2411.0,2410.6,0.08256066]
["bitfinex","ETHUSD",1746882453062,0.23118313,2411.0,2410.6,0.12403955]
["bitfinex","ETHUSD",1746882453246,0.23118313,2411.0,2410.7,0.7907]
["bitfinex","ETHUSD",1746882453445,0.23118313,2411.0,2410.8,0.04147505]
["bitfinex","ETHUSD",1746882453645,0.23118313,2411.0,2410.8,0.12367317]
["bitfinex","ETHUSD",1746882453963,0.23118313,2411.0,2410.9,0.08212216]
["bitfinex","ETHUSD",1746882454467,0.23118313,2411.2,2410.9,0.08212216]
["bitfinex","ETHUSD",1746882455345,0.23118313,2411.3,2411.0,0.7907]
["bitfinex","ETHUSD",1746882455531,0.23118313,2411.3,2411.1,0.0817597]
["bitfinex","ETHUSD",1746882455938,0.54662024,2411.7,2411.1,0.0817597]
["bitfinex","ETHUSD",1746882456147,0.23118313,2411.7,2411.1,0.0817597]
["bitfinex","ETHUSD",1746882457271,0.23118313,2411.6,2411.1,0.0817597]
["bitfinex","ETHUSD",1746882457969,0.23118313,2411.6,2411.2,0.8245]
["bitfinex","ETHUSD",1746882458471,0.23118313,2411.7,2411.3,0.08037677]
["bitfinex","ETHUSD",1746882458671,0.23118313,2411.7,2411.3,0.12184295]
["bitfinex","ETHUSD",1746882459165,0.23118313,2411.7,2411.3,0.04146618]
["bitfinex","ETHUSD",1746882459366,0.23118313,2411.7,2411.4,0.8212]
["bitfinex","ETHUSD",1746882459668,0.23118313,2411.7,2411.5,0.04146061]
["bitfinex","ETHUSD",1746882459968,0.23118313,2412.0,2411.5,0.07995878]
["bitfinex","ETHUSD",1746882460153,0.7787,2411.9,2411.5,0.07995878]
["bitfinex","ETHUSD",1746882460471,0.55,2411.8,2411.0,0.8212]
["bitfinex","ETHUSD",1746882460643,0.55,2411.6,2410.8,0.8212]
["bitfinex","ETHUSD",1746882460841,0.55,2411.4,2410.6,3.6182]
["bitfinex","ETHUSD",1746882461041,0.55,2411.4,2410.6,3.98002]
["bitfinex","ETHUSD",1746882461630,3.347,2411.4,2410.6,3.98002]
["bitfinex","ETHUSD",1746882461835,3.347,2411.4,2410.6,3.6182]
["bitfinex","ETHUSD",1746882461836,0.23118313,2411.3,2410.6,3.6182]
["bitfinex","ETHUSD",1746882462571,0.23118313,2411.2,2410.6,3.6182]
["bitfinex","ETHUSD",1746882463366,0.23118313,2411.1,2410.6,3.6182]
["bitfinex","ETHUSD",1746882463549,0.23118313,2411.1,2410.6,0.8212]
["bitfinex","ETHUSD",1746882464149,0.23118313,2411.0,2410.6,0.8212]
["bitfinex","ETHUSD",1746882464469,0.23118313,2411.0,2410.6,1.20332]
["bitfinex","ETHUSD",1746882465372,0.23118313,2411.3,2410.6,1.20332]
["bitfinex","ETHUSD",1746882465575,0.55,2411.2,2410.6,0.8212]
["bitfinex","ETHUSD",1746882465786,0.7579,2411.1,2410.3,0.8158]
["bitfinex","ETHUSD",1746882465974,0.23118313,2411.0,2410.3,0.8158]
["bitfinex","ETHUSD",1746882466744,0.55,2410.7,2409.8,0.8158]
["bitfinex","ETHUSD",1746882467045,0.23118313,2410.6,2409.9,0.04149041]
["bitfinex","ETHUSD",1746882467245,0.23118313,2410.6,2409.9,0.42721945]
["bitfinex","ETHUSD",1746882467948,0.23118313,2410.5,2409.9,0.42721945]
["bitfinex","ETHUSD",1746882468155,0.8075,2410.4,2409.9,0.38572904]
["bitfinex","ETHUSD",1746882468356,0.8075,2410.4,2409.8,0.8158]
["bitfinex","ETHUSD",1746882468549,0.8075,2410.4,2409.9,0.0414904]
["bitfinex","ETHUSD",1746882468756,0.23118313,2410.3,2409.8,0.8158]
["bitfinex","ETHUSD",1746882469278,0.23118313,2410.3,2409.6,3.7503]
["bitfinex","ETHUSD",1746882469687,0.23118313,2410.3,2409.7,0.07720075]
["bitfinex","ETHUSD",1746882469874,0.23118313,2410.3,2409.7,0.73965082]
["bitfinex","ETHUSD",1746882470774,0.23118313,2410.3,2409.7,0.07720075]
["bitfinex","ETHUSD",1746882471097,0.23118313,2410.3,2409.3,3.7503]
["bitfinex","ETHUSD",1746882471296,0.55,2410.2,2409.8,0.0808366]
["bitfinex","ETHUSD",1746882471496,1.3575,2410.2,2409.3,3.7503]
["bitfinex","ETHUSD",1746882471708,1.3575,2410.2,2409.9,0.0806552]
["bitfinex","ETHUSD",1746882471995,1.3575,2410.2,2410.0,0.08047381]
["bitfinex","ETHUSD",1746882472203,0.23118313,2410.1,2410.0,0.08047381]
["bitfinex","ETHUSD",1746882472366,0.23118313,2410.1,2409.3,3.7503]
["bitfinex","ETHUSD",1746882472568,0.23118313,2410.1,2409.4,0.73619238]
["bitfinex","ETHUSD",1746882473178,0.7669,2410.0,2409.4,0.08156238]
["bitfinex","ETHUSD",1746882473377,0.7669,2410.0,2409.1,4.76554177]
["bitfinex","ETHUSD",1746882473378,3.7669,2410.0,2409.1,4.76554177]
["bitfinex","ETHUSD",1746882473589,0.23118313,2409.9,2409.1,4.76554177]
["bitfinex","ETHUSD",1746882473988,0.7669,2409.8,2409.1,3.93834177]
["bitfinex","ETHUSD",1746882474188,0.55,2409.7,2409.1,3.93834177]
["bitfinex","ETHUSD",1746882474698,0.23118313,2409.6,2409.1,3.93834177]
["bitfinex","ETHUSD",1746882475467,0.23118313,2409.6,2408.7,2.796]
["bitfinex","ETHUSD",1746882475468,0.7669,2409.5,2408.7,2.796]
["bitfinex","ETHUSD",1746882475663,0.7669,2409.3,2408.4,0.8272]
["bitfinex","ETHUSD",1746882475908,0.55,2409.0,2408.3,0.64856809]
["bitfinex","ETHUSD",1746882476102,0.7669,2408.9,2408.0,0.8272]
["bitfinex","ETHUSD",1746882476405,2.798,2408.8,2408.0,0.8272]
["bitfinex","ETHUSD",1746882478276,0.55,2408.7,2408.0,0.8272]
["bitfinex","ETHUSD",1746882478482,1.27773838,2408.7,2408.0,0.86872296]
["bitfinex","ETHUSD",1746882478691,0.72773838,2408.7,2408.0,0.86872296]
["bitfinex","ETHUSD",1746882478882,0.72773838,2408.7,2408.0,0.8272]
["bitfinex","ETHUSD",1746882479406,0.31624838,2408.7,2408.0,0.8272]
["bitfinex","ETHUSD",1746882479608,2.798,2408.8,2408.0,0.8272]
["bitfinex","ETHUSD",1746882479903,0.55,2408.7,2408.0,0.8272]
["bitfinex","ETHUSD",1746882480093,0.7899,2408.6,2407.8,11.15267052]
["bitfinex","ETHUSD",1746882480290,0.7899,2408.6,2407.8,11.80152659]
["bitfinex","ETHUSD",1746882480495,1.20369,2408.6,2407.9,0.04152295]
["bitfinex","ETHUSD",1746882480819,0.7899,2408.6,2407.8,9.00352659]
["bitfinex","ETHUSD",1746882482507,0.30471034,2408.7,2407.8,9.00352659]
["bitfinex","ETHUSD",1746882482508,0.7899,2409.0,2408.3,0.7858]
["bitfinex","ETHUSD",1746882482709,0.7899,2409.0,2408.3,3.7858]
["bitfinex","ETHUSD",1746882482913,0.7899,2409.0,2408.3,6.5828]
["bitfinex","ETHUSD",1746882483120,0.7899,2409.0,2408.4,1.10358464]
["bitfinex","ETHUSD",1746882483707,1.11723733,2409.2,2408.5,0.04151083]
["bitfinex","ETHUSD",1746882483880,0.8003,2409.2,2408.5,0.04151083]
["bitfinex","ETHUSD",1746882484074,0.8003,2409.2,2408.5,4.4945572]
["bitfinex","ETHUSD",1746882484707,0.8003,2409.2,2408.5,4.45304637]
["bitfinex","ETHUSD",1746882484889,0.8003,2409.2,2408.6,0.5556631]
["bitfinex","ETHUSD",1746882486216,0.8003,2409.5,2408.7,0.84760741]
["bitfinex","ETHUSD",1746882486918,0.8003,2409.5,2408.7,0.8061]
["bitfinex","ETHUSD",1746882487898,0.8003,2409.8,2409.1,4.45304637]
["bitfinex","ETHUSD",1746882488121,0.8003,2409.8,2409.2,0.8061]
["bitfinex","ETHUSD",1746882488290,0.8003,2409.8,2409.0,2.796]
["bitfinex","ETHUSD",1746882488888,1.23533,2409.8,2409.0,3.15621]
["bitfinex","ETHUSD",1746882489113,1.23533,2409.8,2409.1,0.04150397]
["bitfinex","ETHUSD",1746882489596,1.23533,2409.8,2409.0,3.15621]
["bitfinex","ETHUSD",1746882490335,0.8003,2409.8,2409.1,0.04150399]
["bitfinex","ETHUSD",1746882490494,0.8003,2409.8,2409.0,3.15621]
["bitfinex","ETHUSD",1746882492438,0.8003,2409.8,2409.0,2.796]
["bitfinex","ETHUSD",1746882493344,0.8003,2409.8,2409.1,0.04150356]
["bitfinex","ETHUSD",1746882493648,0.8003,2409.8,2409.2,0.8061]
["bitfinex","ETHUSD",1746882494001,0.8003,2409.8,2409.3,0.04149922]
["bitfinex","ETHUSD",1746882494642,0.8003,2410.0,2409.3,3.04149922]
["bitfinex","ETHUSD",1746882494842,0.8003,2410.0,2409.4,0.83006456]
["bitfinex","ETHUSD",1746882499285,0.8003,2410.0,2409.4,0.71556933]
["bitfinex","ETHUSD",1746882501063,2.8,2410.1,2409.5,0.7711]
["bitfinex","ETHUSD",1746882502880,2.8,2410.1,2409.4,0.71556933]
["bitfinex","ETHUSD",1746882503073,2.8,2410.1,2409.3,0.7711]
["bitfinex","ETHUSD",1746882504951,0.55,2409.9,2409.0,0.8274]
["bitfinex","ETHUSD",1746882505262,0.7605,2409.6,2408.8,0.8274]
["bitfinex","ETHUSD",1746882505466,0.7605,2409.6,2408.6,0.8274]
["bitfinex","ETHUSD",1746882505655,0.7605,2409.6,2408.6,3.8274]
["bitfinex","ETHUSD",1746882506057,0.55,2409.7,2408.6,3.8274]
["bitfinex","ETHUSD",1746882506058,0.7605,2409.4,2408.6,3.8274]
["bitfinex","ETHUSD",1746882506490,0.7605,2409.4,2408.6,0.8274]
["bitfinex","ETHUSD",1746882506964,0.7605,2409.4,2408.6,3.8274]
["bitfinex","ETHUSD",1746882507385,0.7605,2409.4,2408.7,0.04150662]
["bitfinex","ETHUSD",1746882507573,0.7605,2409.4,2408.7,0.99884457]
["bitfinex","ETHUSD",1746882508191,0.7605,2409.4,2408.7,1.04034863]
["bitfinex","ETHUSD",1746882508388,0.7753,2409.8,2408.9,0.8113]
["bitfinex","ETHUSD",1746882510304,0.23205906,2409.7,2408.9,0.8113]
["bitfinex","ETHUSD",1746882510503,0.23205906,2409.7,2409.2,0.8113]
["bitfinex","ETHUSD",1746882510706,3.1e-07,2409.7,2409.3,0.42262516]
["bitfinex","ETHUSD",1746882511016,3.1e-07,2409.7,2409.3,0.38113]
["bitfinex","ETHUSD",1746882511179,0.7753,2410.0,2409.3,0.38113]
["bitfinex","ETHUSD",1746882511703,0.7753,2410.0,2409.3,0.42262671]
["bitfinex","ETHUSD",1746882512213,0.7753,2410.0,2409.3,0.38113]
["bitfinex","ETHUSD",1746882512800,0.7753,2410.0,2409.4,0.04149672]
["bitfinex","ETHUSD",1746882513174,0.7753,2410.0,2409.3,0.38113]
["bitfinex","ETHUSD",1746882514313,0.7753,2410.0,2409.4,0.04149381]
["bitfinex","ETHUSD",1746882514734,0.7753,2410.0,2409.3,0.38113]
["bitfinex","ETHUSD",1746882521091,0.7753,2410.0,2409.5,0.6]
["bitfinex","ETHUSD",1746882522721,0.7753,2410.0,2409.6,0.04149396]
["bitfinex","ETHUSD",1746882523433,0.7753,2410.0,2409.5,3.6]
["bitfinex","ETHUSD",1746882523589,0.7753,2410.0,2409.6,0.57843853]
["bitfinex","ETHUSD",1746882524496,0.7753,2410.0,2409.5,3.6]
["bitfinex","ETHUSD",1746882525960,0.7753,2410.0,2409.6,0.04149401]
["bitfinex","ETHUSD",1746882526719,3.10204699,2410.4,2408.5,0.8266]
["bitfinex","ETHUSD",1746882526720,2.32249675,2409.7,2408.5,0.8266]
["bitfinex","ETHUSD",1746882526920,0.7735,2409.5,2408.8,2.32249675]
["bitfinex","ETHUSD",1746882527132,0.55,2410.2,2409.0,5.32249675]
["bitfinex","ETHUSD",1746882527335,0.7735,2410.1,2409.2,2.32249675]
["bitfinex","ETHUSD",1746882527641,0.7735,2410.1,2409.0,2.32249675]
["bitfinex","ETHUSD",1746882528138,0.7735,2410.1,2409.2,2.32249675]
["bitfinex","ETHUSD",1746882528336,0.7735,2410.1,2409.3,0.83799659]
["bitfinex","ETHUSD",1746882528542,0.7735,2410.1,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882529344,0.23249052,2410.0,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882530118,0.23249052,2409.9,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882530325,0.23249052,2409.9,2409.5,0.04149457]
["bitfinex","ETHUSD",1746882530538,0.23249052,2409.9,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882530726,0.23249052,2409.8,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882531226,0.8116,2409.7,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882537824,0.23277891,2409.6,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882538655,0.8116,2409.7,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882540834,0.23299536,2409.6,2409.4,0.31604933]
["bitfinex","ETHUSD",1746882541554,0.23299536,2409.6,2409.5,3.83029569]
["bitfinex","ETHUSD",1746882541753,0.7858,2410.4,2409.5,4.47717987]
["bitfinex","ETHUSD",1746882541956,0.7858,2410.4,2409.7,2.32249675]
["bitfinex","ETHUSD",1746882542133,0.7858,2410.4,2409.5,3.75818093]
["bitfinex","ETHUSD",1746882542740,0.7858,2410.4,2409.7,2.32249675]
["bitfinex","ETHUSD",1746882543035,0.7858,2410.4,2409.8,0.23224968]
["bitfinex","ETHUSD",1746882543239,0.7858,2410.4,2409.9,0.04148665]
["bitfinex","ETHUSD",1746882544782,0.7858,2410.4,2409.8,0.23224968]
["bitfinex","ETHUSD",1746882545189,0.7858,2410.4,2409.9,0.04148516]
["bitfinex","ETHUSD",1746882545590,0.7858,2410.4,2409.8,0.23224968]
["bitfinex","ETHUSD",1746882545960,0.7858,2410.4,2409.9,0.04148518]
["bitfinex","ETHUSD",1746882546191,0.8083953,2410.6,2410.0,3.8312]
["bitfinex","ETHUSD",1746882546390,0.0323953,2410.6,2410.1,2.94201494]
["bitfinex","ETHUSD",1746882546567,0.776,2410.5,2409.8,3.23224968]
["bitfinex","ETHUSD",1746882549090,2.32249675,2410.5,2409.6,2.791]
["bitfinex","ETHUSD",1746882549315,0.7516,2410.4,2409.6,2.791]
["bitfinex","ETHUSD",1746882549493,0.7516,2410.4,2409.7,3.0]
["bitfinex","ETHUSD",1746882549878,0.7516,2410.4,2409.8,0.04149107]
["bitfinex","ETHUSD",1746882550286,0.7516,2410.4,2409.7,3.0]
["bitfinex","ETHUSD",1746882550591,0.7516,2410.3,2409.7,3.0]
["bitfinex","ETHUSD",1746882550791,0.7516,2410.0,2409.0,0.8097]
["bitfinex","ETHUSD",1746882551003,0.7516,2410.0,2409.0,3.8097]
["bitfinex","ETHUSD",1746882551370,5.11349675,2410.1,2409.0,3.8097]
["bitfinex","ETHUSD",1746882551371,3.07409675,2409.9,2409.0,3.8097]
["bitfinex","ETHUSD",1746882551694,0.7516,2409.8,2408.9,2.791]
["bitfinex","ETHUSD",1746882552203,0.7516,2409.8,2408.4,6.16939554]
["bitfinex","ETHUSD",1746882552204,2.32249675,2409.3,2408.4,6.16939554]
["bitfinex","ETHUSD",1746882552414,0.7516,2409.2,2408.4,6.16939554]
["bitfinex","ETHUSD",1746882552770,0.7516,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746882553484,0.7516,2409.2,2408.4,6.16939554]
["bitfinex","ETHUSD",1746882553809,0.7516,2409.2,2408.5,3.0415091]
["bitfinex","ETHUSD",1746882554575,0.7516,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746882554809,0.98386117,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746882556378,1.96994729,2409.2,2408.4,5.35969554]
["bitfinex","ETHUSD",1746882556604,1.96994729,2409.2,2408.5,0.04151466]
["bitfinex","ETHUSD",1746882557738,1.04276117,2409.2,2408.5,0.04151466]
["bitfinex","ETHUSD",1746882557904,1.04276117,2409.2,2408.4,6.13179554]
["bitfinex","ETHUSD",1746882559396,1.04276117,2409.2,2408.4,5.35969554]
["bitfinex","ETHUSD",1746882563754,1.04276117,2409.2,2408.6,0.7935]
["bitfinex","ETHUSD",1746882564049,1.04276117,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746882564962,0.8105,2409.2,2408.5,3.0]
["bitfinex","ETHUSD",1746882566321,0.8105,2409.2,2408.4,5.35969554]
["bitfinex","ETHUSD",1746882567441,0.8105,2409.2,2408.6,0.6]
["bitfinex","ETHUSD",1746882570335,0.55,2408.9,2408.6,0.6]
["bitfinex","ETHUSD",1746882570522,0.7577,2408.8,2408.6,0.6]
["bitfinex","ETHUSD",1746882571960,1.39107,2408.8,2408.6,0.6]
["bitfinex","ETHUSD",1746882573255,0.7577,2408.8,2408.6,0.6]
["bitfinex","ETHUSD",1746882580565,0.23252686,2408.7,2408.6,0.6]
["bitfinex","ETHUSD",1746882581950,1.05812686,2408.7,2408.6,0.6]
["bitfinex","ETHUSD",1746882582146,3.93332186,2408.7,2408.6,0.6]
["bitfinex","ETHUSD",1746882582383,0.8256,2408.6,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882582588,1.21893219,2408.6,2407.8,9.04499019]
["bitfinex","ETHUSD",1746882582755,1.21893219,2408.6,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882582756,0.8256,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882583177,1.05812686,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882584277,1.05794288,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882584783,1.05795,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882584989,0.23235,2407.9,2407.8,8.32575757]
["bitfinex","ETHUSD",1746882585189,0.23241749,2407.9,2407.8,12.14985757]
["bitfinex","ETHUSD",1746882585992,0.8182,2408.4,2407.8,12.14985757]
["bitfinex","ETHUSD",1746882586789,0.23236167,2408.3,2407.9,1.20152605]
["bitfinex","ETHUSD",1746882587594,0.23236167,2408.3,2407.8,8.39297052]
["bitfinex","ETHUSD",1746882587793,0.23236167,2408.2,2407.8,8.39297052]
["bitfinex","ETHUSD",1746882588695,0.8182,2408.4,2407.8,8.39297052]
["bitfinex","ETHUSD",1746882589697,0.23236658,2408.3,2407.8,8.39297052]
["bitfinex","ETHUSD",1746882590064,0.23236658,2408.2,2407.8,8.39297052]
["bitfinex","ETHUSD",1746882590266,0.23236658,2408.2,2407.9,0.83929705]
["bitfinex","ETHUSD",1746882590472,0.23236658,2408.2,2408.0,0.04152343]
["bitfinex","ETHUSD",1746882590792,0.23236658,2408.5,2408.0,0.04152343]
["bitfinex","ETHUSD",1746882590997,0.23236658,2408.5,2407.9,3.83929705]
["bitfinex","ETHUSD",1746882591494,0.23236658,2408.5,2407.9,3.88081728]
["bitfinex","ETHUSD",1746882591664,0.23236658,2408.4,2407.9,3.88081728]
["bitfinex","ETHUSD",1746882592461,0.23236658,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882592462,0.8182,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882592762,3.143395,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882593072,0.8182,2408.3,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882593468,0.23236658,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882597110,0.8182,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882597399,1.05056658,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882597600,0.55,2408.0,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882597901,0.23236658,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882598702,0.23236658,2408.0,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882600504,0.23236658,2408.0,2407.8,7.6103976]
["bitfinex","ETHUSD",1746882601011,0.23236658,2408.2,2407.8,8.45384736]
["bitfinex","ETHUSD",1746882603686,0.23236658,2408.2,2407.8,7.6103976]
["bitfinex","ETHUSD",1746882605425,0.23236658,2408.2,2408.0,0.7832]
["bitfinex","ETHUSD",1746882605582,0.23236658,2408.3,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882606403,2.787,2408.4,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882607612,3.5704,2408.7,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882607805,4.20614,2408.7,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882608584,0.23252666,2408.6,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882609197,0.23252666,2408.6,2408.2,0.7938]
["bitfinex","ETHUSD",1746882609408,0.23252666,2408.6,2408.1,0.04152076]
["bitfinex","ETHUSD",1746882609409,3.5888,2409.2,2408.0,0.7938]
["bitfinex","ETHUSD",1746882609708,2.787,2409.2,2408.4,0.7938]
["bitfinex","ETHUSD",1746882610007,2.787,2409.2,2408.5,0.38353133]
["bitfinex","ETHUSD",1746882610213,0.23246313,2409.1,2408.5,0.38353133]
["bitfinex","ETHUSD",1746882610411,0.23246313,2409.1,2408.6,0.04150861]
["bitfinex","ETHUSD",1746882610576,0.23246313,2409.0,2408.6,0.04150861]
["bitfinex","ETHUSD",1746882610779,0.23246313,2409.0,2408.7,0.7938]
["bitfinex","ETHUSD",1746882610979,0.23246313,2409.1,2408.8,0.04150874]
["bitfinex","ETHUSD",1746882611912,0.23246313,2409.1,2408.7,0.7938]
["bitfinex","ETHUSD",1746882613110,0.23246313,2409.1,2408.8,0.04150866]
["bitfinex","ETHUSD",1746882613882,0.23246313,2409.1,2408.9,0.7642]
["bitfinex","ETHUSD",1746882614183,0.23246313,2409.5,2409.0,0.04150334]
["bitfinex","ETHUSD",1746882615219,2.783,2409.6,2409.1,0.7642]
["bitfinex","ETHUSD",1746882615418,0.7861,2410.1,2409.3,0.7642]
["bitfinex","ETHUSD",1746882615629,3.5681,2410.1,2409.3,0.7642]
["bitfinex","ETHUSD",1746882615920,0.23188292,2410.0,2409.3,0.7642]
["bitfinex","ETHUSD",1746882616222,0.23188292,2410.0,2409.3,1.07292934]
["bitfinex","ETHUSD",1746882616812,0.23188292,2409.9,2409.3,1.07292934]
["bitfinex","ETHUSD",1746882617012,0.23188292,2409.9,2409.4,0.04149667]
["bitfinex","ETHUSD",1746882617513,2.782,2410.1,2409.5,0.7642]
["bitfinex","ETHUSD",1746882617693,2.782,2410.1,2409.6,0.04149229]
["bitfinex","ETHUSD",1746882617894,3.5681,2410.4,2409.6,0.38056923]
["bitfinex","ETHUSD",1746882618293,2.55460858,2410.3,2409.7,0.04149257]
["bitfinex","ETHUSD",1746882618502,0.2315152,2410.3,2409.7,0.04149257]
["bitfinex","ETHUSD",1746882618719,0.2315152,2410.3,2409.8,0.7642]
["bitfinex","ETHUSD",1746882618926,0.2315152,2410.3,2409.9,0.04149018]
["bitfinex","ETHUSD",1746882619227,2.782,2410.5,2409.9,0.04149018]
["bitfinex","ETHUSD",1746882620317,0.7861,2410.8,2410.0,0.7642]
["bitfinex","ETHUSD",1746882620530,0.7861,2410.8,2410.1,0.04148435]
["bitfinex","ETHUSD",1746882620722,3.09130366,2410.9,2410.2,0.7642]
["bitfinex","ETHUSD",1746882621027,0.30407967,2411.9,2410.7,0.7642]
["bitfinex","ETHUSD",1746882621225,0.0323953,2412.2,2411.6,0.7642]
["bitfinex","ETHUSD",1746882621410,0.0323953,2412.2,2411.7,2.82245861]
["bitfinex","ETHUSD",1746882621610,1.12845196,2412.2,2411.7,0.04145861]
["bitfinex","ETHUSD",1746882621813,5.58686442,2412.2,2411.3,0.7642]
["bitfinex","ETHUSD",1746882622039,4.45841246,2411.9,2411.3,0.7642]
["bitfinex","ETHUSD",1746882622226,0.44584125,2411.8,2411.0,3.7642]
["bitfinex","ETHUSD",1746882622553,0.44584125,2411.8,2411.1,0.04146824]
["bitfinex","ETHUSD",1746882623109,5.561,2412.0,2411.1,3.04146824]
["bitfinex","ETHUSD",1746882623443,0.0323953,2412.2,2411.2,0.7642]
["bitfinex","ETHUSD",1746882623643,0.0323953,2412.2,2411.4,3.7642]
["bitfinex","ETHUSD",1746882623830,0.0323953,2412.2,2411.5,0.04145946]
["bitfinex","ETHUSD",1746882624339,0.0323953,2412.2,2411.4,6.5442]
["bitfinex","ETHUSD",1746882624539,0.0323953,2412.2,2411.5,0.74685328]
["bitfinex","ETHUSD",1746882624838,0.0323953,2412.2,2411.8,0.7642]
["bitfinex","ETHUSD",1746882625047,0.0323953,2412.2,2411.9,0.04145174]
["bitfinex","ETHUSD",1746882628140,0.0323953,2412.2,2412.1,3.0]
["bitfinex","ETHUSD",1746882628347,0.0323953,2412.2,2412.1,3.7544]
["bitfinex","ETHUSD",1746882628557,0.0323953,2412.2,2412.1,1.44369857]
["bitfinex","ETHUSD",1746882628758,0.0323953,2412.2,2412.1,0.7544]
["bitfinex","ETHUSD",1746882629852,0.0323953,2412.2,2412.1,0.79585019]
["bitfinex","ETHUSD",1746882630270,0.0323953,2412.2,2412.1,0.7544]
["bitfinex","ETHUSD",1746882630752,0.0323953,2412.2,2411.5,1.50125328]
["bitfinex","ETHUSD",1746882631126,0.0323953,2412.2,2411.6,0.04145773]
["bitfinex","ETHUSD",1746882631332,0.0323953,2412.2,2411.7,0.15955264]
["bitfinex","ETHUSD",1746882631546,0.8417953,2412.2,2411.7,0.15955264]
["bitfinex","ETHUSD",1746882631744,0.8417953,2412.2,2411.5,0.7544]
["bitfinex","ETHUSD",1746882631948,0.8417953,2412.2,2411.6,0.15293335]
["bitfinex","ETHUSD",1746882632539,0.55,2412.1,2411.6,0.15293335]
["bitfinex","ETHUSD",1746882632717,0.55,2411.9,2411.1,3.0]
["bitfinex","ETHUSD",1746882632916,1.18678125,2411.9,2411.2,0.15419279]
["bitfinex","ETHUSD",1746882635348,0.55,2411.7,2410.9,0.7544]
["bitfinex","ETHUSD",1746882635541,0.55,2411.7,2411.0,0.15667977]
["bitfinex","ETHUSD",1746882635736,0.7792,2411.8,2411.0,4.61509223]
["bitfinex","ETHUSD",1746882636050,0.7792,2412.1,2411.2,0.8147]
["bitfinex","ETHUSD",1746882636244,0.7792,2412.1,2411.3,0.3856171]
["bitfinex","ETHUSD",1746882636430,0.7792,2412.1,2411.3,0.54185084]
["bitfinex","ETHUSD",1746882637148,0.7792,2412.1,2411.4,2.778]
["bitfinex","ETHUSD",1746882637352,0.7792,2412.7,2411.8,3.0]
["bitfinex","ETHUSD",1746882637549,0.7792,2412.7,2412.0,0.8147]
["bitfinex","ETHUSD",1746882637723,1.13502,2412.7,2412.1,0.19562223]
["bitfinex","ETHUSD",1746882640650,0.7792,2412.7,2412.1,0.19562223]
["bitfinex","ETHUSD",1746882640819,2.779,2412.8,2412.1,0.19562223]
["bitfinex","ETHUSD",1746882643253,2.779,2412.8,2412.1,0.15417042]
["bitfinex","ETHUSD",1746882643640,2.779,2412.8,2412.0,3.8147]
["bitfinex","ETHUSD",1746882643853,2.779,2412.8,2412.2,0.15101524]
["bitfinex","ETHUSD",1746882644166,3.19257,2412.8,2412.3,0.15082978]
["bitfinex","ETHUSD",1746882644363,3.19257,2412.8,2412.0,3.8147]
["bitfinex","ETHUSD",1746882644665,3.19257,2412.8,2412.4,0.15064434]
["bitfinex","ETHUSD",1746882644870,3.19257,2412.8,2412.0,3.8147]
["bitfinex","ETHUSD",1746882645074,3.19257,2412.8,2412.5,0.1502462]
["bitfinex","ETHUSD",1746882645371,3.19257,2412.8,2412.6,0.15014704]
["bitfinex","ETHUSD",1746882645550,3.19257,2412.8,2412.1,0.04144844]
["bitfinex","ETHUSD",1746882645885,2.779,2412.8,2412.7,0.15000477]
["bitfinex","ETHUSD",1746882646195,2.779,2412.8,2412.7,0.1498754]
["bitfinex","ETHUSD",1746882646355,2.779,2412.8,2412.1,0.66331484]
["bitfinex","ETHUSD",1746882646556,2.779,2412.8,2412.7,0.14991852]
["bitfinex","ETHUSD",1746882646757,2.779,2412.8,2412.1,0.66331484]
["bitfinex","ETHUSD",1746882646957,2.779,2412.8,2412.2,0.15084564]
["bitfinex","ETHUSD",1746882647979,3.19257,2412.8,2412.2,0.15084564]
["bitfinex","ETHUSD",1746882648378,3.19257,2412.8,2412.3,0.0414485]
["bitfinex","ETHUSD",1746882648579,2.779,2412.8,2412.4,0.15024264]
["bitfinex","ETHUSD",1746882648878,0.23112701,2412.7,2412.1,0.0414485]
["bitfinex","ETHUSD",1746882649080,0.23112701,2412.7,2412.5,0.15005722]
["bitfinex","ETHUSD",1746882649260,0.23112701,2412.7,2412.0,3.8147]
["bitfinex","ETHUSD",1746882649454,0.23112701,2412.7,2412.6,0.14987181]
["bitfinex","ETHUSD",1746882649660,0.23112701,2412.6,2412.1,0.70061852]
["bitfinex","ETHUSD",1746882649974,0.23112701,2412.6,2412.2,0.8151]
["bitfinex","ETHUSD",1746882650577,0.23112701,2412.9,2412.2,0.8151]
["bitfinex","ETHUSD",1746882651105,0.23112701,2412.8,2412.2,0.8151]
["bitfinex","ETHUSD",1746882652010,0.23112701,2412.7,2412.2,0.8151]
["bitfinex","ETHUSD",1746882652303,0.23112701,2412.7,2412.2,1.70836825]
["bitfinex","ETHUSD",1746882652519,0.23112701,2412.7,2412.2,0.8151]
["bitfinex","ETHUSD",1746882652666,0.23112701,2412.7,2412.3,0.04144841]
["bitfinex","ETHUSD",1746882653067,0.23112701,2412.6,2412.2,0.8151]
["bitfinex","ETHUSD",1746882653263,0.23112701,2412.6,2411.9,0.7924]
["bitfinex","ETHUSD",1746882653705,0.23112701,2412.6,2411.9,3.7924]
["bitfinex","ETHUSD",1746882653894,0.23112701,2412.6,2412.0,1.0846896]
["bitfinex","ETHUSD",1746882654313,0.23112701,2412.5,2412.0,1.0846896]
["bitfinex","ETHUSD",1746882654611,0.23112701,2412.5,2412.1,0.7924]
["bitfinex","ETHUSD",1746882654921,0.8067,2413.0,2412.2,0.19127029]
["bitfinex","ETHUSD",1746882654922,0.23112701,2412.4,2412.2,0.19127029]
["bitfinex","ETHUSD",1746882655082,0.23112701,2412.4,2412.3,3.7924]
["bitfinex","ETHUSD",1746882655270,0.23112701,2412.4,2412.3,4.63246342]
["bitfinex","ETHUSD",1746882655475,0.23112701,2412.4,2412.3,4.78240126]
["bitfinex","ETHUSD",1746882655675,0.23112701,2412.9,2412.3,4.78240126]
["bitfinex","ETHUSD",1746882657285,0.23112701,2413.1,2412.3,4.78240126]
["bitfinex","ETHUSD",1746882658088,3.5291,2413.2,2412.3,4.78240126]
["bitfinex","ETHUSD",1746882658089,0.23112701,2413.0,2412.3,4.78240126]
["bitfinex","ETHUSD",1746882658376,0.23112701,2413.0,2412.4,0.92408137]
["bitfinex","ETHUSD",1746882658608,0.23112701,2413.0,2412.4,1.07392003]
["bitfinex","ETHUSD",1746882658990,0.23112701,2413.1,2412.5,0.7951]
["bitfinex","ETHUSD",1746882659169,0.23112701,2413.1,2412.5,0.94475323]
["bitfinex","ETHUSD",1746882660018,0.23112701,2413.0,2412.5,0.94475323]
["bitfinex","ETHUSD",1746882661217,0.23112701,2413.1,2412.5,0.94475323]
["bitfinex","ETHUSD",1746882662317,0.23112701,2413.1,2412.5,1.43163669]
["bitfinex","ETHUSD",1746882663001,0.7521,2413.2,2412.5,0.14965323]
["bitfinex","ETHUSD",1746882663173,0.761,2412.9,2412.2,0.7705]
["bitfinex","ETHUSD",1746882663505,0.23175259,2413.0,2412.6,0.13700768]
["bitfinex","ETHUSD",1746882663714,0.23175259,2413.0,2412.3,0.04144878]
["bitfinex","ETHUSD",1746882663883,0.23175259,2412.9,2412.7,0.13682231]
["bitfinex","ETHUSD",1746882664087,0.23175259,2412.9,2412.2,0.7705]
["bitfinex","ETHUSD",1746882664289,0.23175259,2412.9,2412.8,0.13663696]
["bitfinex","ETHUSD",1746882664609,0.23175259,2412.9,2412.2,0.7705]
["bitfinex","ETHUSD",1746882664814,0.23175259,2412.9,2412.8,0.13683935]
["bitfinex","ETHUSD",1746882665032,0.55,2413.0,2412.2,0.7705]
["bitfinex","ETHUSD",1746882665489,0.55,2413.0,2412.3,0.13804227]
["bitfinex","ETHUSD",1746882665694,0.23220047,2412.9,2412.3,0.13804227]
["bitfinex","ETHUSD",1746882666540,0.23220047,2412.8,2412.3,0.17949108]
["bitfinex","ETHUSD",1746882667050,0.23220047,2412.8,2412.3,0.13804227]
["bitfinex","ETHUSD",1746882667227,0.23220047,2412.7,2412.3,0.13804227]
["bitfinex","ETHUSD",1746882667395,0.23220047,2412.7,2412.2,0.7705]
["bitfinex","ETHUSD",1746882667598,0.23220047,2412.7,2412.4,0.13785686]
["bitfinex","ETHUSD",1746882667796,0.23220047,2412.7,2412.2,0.7705]
["bitfinex","ETHUSD",1746882667997,0.23220047,2412.7,2412.5,0.13767146]
["bitfinex","ETHUSD",1746882668236,0.23220047,2412.7,2412.3,0.04144885]
["bitfinex","ETHUSD",1746882668433,0.23220047,2412.6,2412.3,0.04144885]
["bitfinex","ETHUSD",1746882668844,0.23220047,2412.6,2412.4,0.13785686]
["bitfinex","ETHUSD",1746882669339,1.00350047,2412.6,2412.4,0.13785686]
["bitfinex","ETHUSD",1746882669547,0.23220047,2412.5,2412.4,0.13785686]
["bitfinex","ETHUSD",1746882669711,0.23220047,2412.5,2411.9,3.5504]
["bitfinex","ETHUSD",1746882669916,0.23220047,2412.5,2412.0,0.4936386]
["bitfinex","ETHUSD",1746882670440,0.23220047,2412.4,2412.0,0.4936386]
["bitfinex","ETHUSD",1746882671229,0.23220047,2412.3,2412.0,0.4936386]
["bitfinex","ETHUSD",1746882672137,0.7713,2412.6,2412.0,0.4936386]
["bitfinex","ETHUSD",1746882672138,0.23220047,2412.5,2412.0,0.4936386]
["bitfinex","ETHUSD",1746882672438,0.23220047,2412.5,2412.1,0.40440386]
["bitfinex","ETHUSD",1746882672647,0.23220047,2412.5,2412.1,0.542817]
["bitfinex","ETHUSD",1746882673142,0.23220047,2412.4,2412.1,0.542817]
["bitfinex","ETHUSD",1746882673606,0.23220047,2412.3,2412.1,0.542817]
["bitfinex","ETHUSD",1746882674503,0.23220047,2412.5,2412.1,0.542817]
["bitfinex","ETHUSD",1746882675821,0.23220047,2412.4,2412.1,0.542817]
["bitfinex","ETHUSD",1746882676553,0.23220047,2412.5,2412.1,0.542817]
["bitfinex","ETHUSD",1746882676749,0.23220047,2412.5,2412.1,0.13841314]
["bitfinex","ETHUSD",1746882676934,0.23220047,2412.5,2411.9,8.00881246]
["bitfinex","ETHUSD",1746882677256,0.23220047,2412.5,2412.0,0.1390586]
["bitfinex","ETHUSD",1746882677563,0.23220047,2412.4,2412.0,0.1390586]
["bitfinex","ETHUSD",1746882677766,0.23220047,2412.4,2412.0,2.4568138]
["bitfinex","ETHUSD",1746882677965,0.23220047,2412.4,2412.0,3.05753518]
["bitfinex","ETHUSD",1746882678453,0.23220047,2412.5,2412.0,3.05753518]
["bitfinex","ETHUSD",1746882678961,0.23220047,2412.5,2412.4,2.3177552]
["bitfinex","ETHUSD",1746882679146,0.23220047,2412.5,2412.4,3.0696552]
["bitfinex","ETHUSD",1746882679348,286.9303448,2412.4,2412.3,2.775]
["bitfinex","ETHUSD",1746882679550,286.9303448,2412.4,2412.3,5.0927552]
["bitfinex","ETHUSD",1746882679748,286.9303448,2412.4,2412.3,2.3177552]
["bitfinex","ETHUSD",1746882679952,286.9303448,2412.4,2412.3,2.774]
["bitfinex","ETHUSD",1746882682225,286.9303448,2412.4,2412.3,3.5011]
["bitfinex","ETHUSD",1746882684054,286.9303448,2412.4,2412.2,5.0917552]
["bitfinex","ETHUSD",1746882684458,286.9303448,2412.4,2412.2,2.3177552]
["bitfinex","ETHUSD",1746882684654,286.9303448,2412.4,2412.3,3.7271]
["bitfinex","ETHUSD",1746882685957,286.92072507,2412.4,2412.3,3.7271]
["bitfinex","ETHUSD",1746882688595,286.92072507,2412.4,2412.3,8.6401]
["bitfinex","ETHUSD",1746882688865,285.71625528,2412.4,2412.3,10.9578552]
["bitfinex","ETHUSD",1746882689067,270.35636626,2412.4,2412.3,24.48064264]
["bitfinex","ETHUSD",1746882689381,266.3274912,2412.4,2412.3,15.9977182]
["bitfinex","ETHUSD",1746882689551,264.21558835,2412.4,2412.3,15.1312132]
["bitfinex","ETHUSD",1746882689741,250.49680988,2412.4,2412.3,12.93551741]
["bitfinex","ETHUSD",1746882689941,242.90760681,2412.4,2412.3,15.82286275]
["bitfinex","ETHUSD",1746882690146,242.31232175,2412.4,2412.3,15.82286275]
["bitfinex","ETHUSD",1746882690348,241.44846692,2412.4,2412.3,15.82286275]
["bitfinex","ETHUSD",1746882690648,241.44846692,2412.4,2412.3,10.63110054]
["bitfinex","ETHUSD",1746882690859,241.44846692,2412.4,2412.3,12.94885574]
["bitfinex","ETHUSD",1746882691063,241.44846692,2412.4,2412.3,15.82286275]
["bitfinex","ETHUSD",1746882691982,223.89723385,2412.4,2412.3,15.95764325]
["bitfinex","ETHUSD",1746882692154,223.89723385,2412.4,2412.3,15.3792927]
["bitfinex","ETHUSD",1746882692360,223.89723385,2412.4,2412.3,13.27929971]
["bitfinex","ETHUSD",1746882692680,219.08422678,2412.4,2412.3,13.27929971]
["bitfinex","ETHUSD",1746882695478,219.08422678,2412.4,2412.3,5.6807805]
["bitfinex","ETHUSD",1746882695883,219.08422678,2412.4,2412.3,8.546]
["bitfinex","ETHUSD",1746882696084,219.08422678,2412.4,2412.3,9.096]
["bitfinex","ETHUSD",1746882696284,219.08422678,2412.4,2412.3,10.04336732]
["bitfinex","ETHUSD",1746882696285,218.00397236,2412.4,2412.3,10.04336732]
["bitfinex","ETHUSD",1746882696884,218.00397236,2412.4,2412.3,10.34767222]
["bitfinex","ETHUSD",1746882697084,218.00397236,2412.4,2412.3,20.61756458]
["bitfinex","ETHUSD",1746882697321,218.00397236,2412.4,2412.3,9.89497858]
["bitfinex","ETHUSD",1746882699505,200.08410183,2412.4,2412.3,14.70867222]
["bitfinex","ETHUSD",1746882700817,200.08410183,2412.4,2412.3,9.89497858]
["bitfinex","ETHUSD",1746882701320,200.08410183,2412.4,2412.3,10.00575814]
["bitfinex","ETHUSD",1746882701694,200.08410183,2412.4,2412.3,14.36875814]
["bitfinex","ETHUSD",1746882702095,200.08410183,2412.4,2412.3,14.81945178]
["bitfinex","ETHUSD",1746882702319,182.1642313,2412.4,2412.3,17.30645178]
["bitfinex","ETHUSD",1746882702696,182.1642313,2412.4,2412.3,17.19567222]
["bitfinex","ETHUSD",1746882703214,182.1642313,2412.4,2412.3,17.30645178]
["bitfinex","ETHUSD",1746882704718,182.1642313,2412.4,2412.3,8.72545178]
["bitfinex","ETHUSD",1746882705019,182.1642313,2412.4,2412.3,14.25597858]
["bitfinex","ETHUSD",1746882705421,182.1642313,2412.4,2412.3,17.30445178]
["bitfinex","ETHUSD",1746882705923,182.1642313,2412.4,2412.3,16.85375814]
["bitfinex","ETHUSD",1746882708014,182.1642313,2412.4,2412.3,8.32808446]
["bitfinex","ETHUSD",1746882708217,182.1642313,2412.4,2412.3,13.31808446]
["bitfinex","ETHUSD",1746882708918,182.1642313,2412.4,2412.3,14.36475814]
["bitfinex","ETHUSD",1746882711296,178.02622036,2412.4,2412.3,14.36475814]
["bitfinex","ETHUSD",1746882711627,173.88807243,2412.4,2412.3,14.25397858]
["bitfinex","ETHUSD",1746882711829,173.88807243,2412.4,2412.3,16.56948581]
["bitfinex","ETHUSD",1746882712024,173.88807243,2412.4,2412.3,16.68074187]
["bitfinex","ETHUSD",1746882712430,173.88807243,2412.4,2412.3,18.86343697]
["bitfinex","ETHUSD",1746882713334,173.88807243,2412.4,2412.3,16.37643697]
["bitfinex","ETHUSD",1746882714637,173.88807243,2412.4,2412.3,16.37543697]
["bitfinex","ETHUSD",1746882715002,173.88807243,2412.4,2412.3,10.83643697]
["bitfinex","ETHUSD",1746882715251,173.88807243,2412.4,2412.3,19.31313061]
["bitfinex","ETHUSD",1746882715422,173.88807243,2412.4,2412.3,19.41313061]
["bitfinex","ETHUSD",1746882717340,173.88807243,2412.4,2412.3,19.71928091]
["bitfinex","ETHUSD",1746882717550,173.88807243,2412.4,2412.3,19.26858727]
["bitfinex","ETHUSD",1746882717745,157.45899651,2412.4,2412.3,29.98928091]
["bitfinex","ETHUSD",1746882718038,157.35542109,2412.4,2412.3,34.12628091]
["bitfinex","ETHUSD",1746882718202,157.2518757,2412.4,2412.3,34.12628091]
["bitfinex","ETHUSD",1746882718401,157.2518757,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882718620,157.14833031,2412.4,2412.3,28.92339522]
["bitfinex","ETHUSD",1746882718813,157.14833031,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882719207,157.04478492,2412.4,2412.3,29.02339522]
["bitfinex","ETHUSD",1746882719403,157.04478492,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882719941,156.94123953,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882720349,156.83769414,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882720674,156.28769414,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882720820,140.92780512,2412.4,2412.3,35.86239522]
["bitfinex","ETHUSD",1746882721151,140.82425973,2412.4,2412.3,34.56239522]
["bitfinex","ETHUSD",1746882721655,140.82425973,2412.4,2412.3,34.25624492]
["bitfinex","ETHUSD",1746882721819,140.72071434,2412.4,2412.3,33.82013061]
["bitfinex","ETHUSD",1746882722250,140.61716895,2412.4,2412.3,33.82013061]
["bitfinex","ETHUSD",1746882722672,140.51362356,2412.4,2412.3,33.82013061]
["bitfinex","ETHUSD",1746882722956,140.51362356,2412.4,2412.3,33.72013061]
["bitfinex","ETHUSD",1746882723156,140.41007817,2412.4,2412.3,33.72013061]
["bitfinex","ETHUSD",1746882723358,140.41007817,2412.4,2412.3,14.36113061]
["bitfinex","ETHUSD",1746882723513,140.41007817,2412.4,2412.3,15.31143697]
["bitfinex","ETHUSD",1746882723715,140.41007817,2412.4,2412.3,15.86143697]
["bitfinex","ETHUSD",1746882725482,140.41007817,2412.4,2412.3,18.86143697]
["bitfinex","ETHUSD",1746882725681,140.41007817,2412.4,2412.3,19.31213061]
["bitfinex","ETHUSD",1746882726042,140.41007817,2412.4,2412.3,19.75178648]
["bitfinex","ETHUSD",1746882726644,140.41007817,2412.4,2412.3,30.02178648]
["bitfinex","ETHUSD",1746882727683,140.41007817,2412.4,2412.3,10.53437417]
["bitfinex","ETHUSD",1746882727884,140.41007817,2412.4,2412.3,16.07237417]
["bitfinex","ETHUSD",1746882728289,140.41007817,2412.4,2412.3,16.56904785]
["bitfinex","ETHUSD",1746882728854,140.41007817,2412.4,2412.3,17.11904785]
["bitfinex","ETHUSD",1746882732392,140.41007817,2412.4,2412.3,19.60604785]
["bitfinex","ETHUSD",1746882732987,139.31168988,2412.4,2412.3,19.60604785]
["bitfinex","ETHUSD",1746882733194,139.31168988,2412.4,2412.3,19.16639198]
["bitfinex","ETHUSD",1746882733808,139.31168988,2412.4,2412.3,16.67939198]
["bitfinex","ETHUSD",1746882734303,139.31168988,2412.4,2412.3,19.60736328]
["bitfinex","ETHUSD",1746882737380,139.31168988,2412.4,2412.3,17.29185605]
["bitfinex","ETHUSD",1746882738501,139.31168988,2412.4,2412.3,17.74254969]
["bitfinex","ETHUSD",1746882739066,138.75207778,2412.4,2412.3,17.74254969]
["bitfinex","ETHUSD",1746882739268,138.75207778,2412.4,2412.3,32.24954969]
["bitfinex","ETHUSD",1746882739269,118.29494259,2412.4,2412.3,32.24954969]
["bitfinex","ETHUSD",1746882739802,112.15173321,2412.4,2412.3,32.61003288]
["bitfinex","ETHUSD",1746882740108,108.55513715,2412.4,2412.3,32.61003288]
["bitfinex","ETHUSD",1746882740281,107.00513715,2412.4,2412.3,32.61003288]
["bitfinex","ETHUSD",1746882740797,105.45513715,2412.4,2412.3,32.61003288]
["bitfinex","ETHUSD",1746882741102,105.45513715,2412.4,2412.3,32.16606158]
["bitfinex","ETHUSD",1746882741103,103.90513715,2412.4,2412.3,32.16606158]
["bitfinex","ETHUSD",1746882741267,103.90513715,2412.4,2412.3,31.86110657]
["bitfinex","ETHUSD",1746882741467,102.35513715,2412.4,2412.3,31.86110657]
["bitfinex","ETHUSD",1746882741881,90.2582552,2412.4,2412.3,31.86110657]
["bitfinex","ETHUSD",1746882742105,90.15470981,2412.4,2412.3,31.86110657]
["bitfinex","ETHUSD",1746882742270,85.34170274,2412.4,2412.3,31.86110657]
["bitfinex","ETHUSD",1746882742598,83.79170274,2412.4,2412.3,33.16110657]
["bitfinex","ETHUSD",1746882742807,83.68815735,2412.4,2412.3,33.16110657]
["bitfinex","ETHUSD",1746882743211,82.13820235,2412.4,2412.3,33.16110657]
["bitfinex","ETHUSD",1746882743376,82.03465696,2412.4,2412.3,33.16110657]
["bitfinex","ETHUSD",1746882743579,82.03465696,2412.4,2412.3,39.25040376]
["bitfinex","ETHUSD",1746882743943,80.48480196,2412.4,2412.3,33.71240376]
["bitfinex","ETHUSD",1746882744090,80.38125657,2412.4,2412.3,22.20871012]
["bitfinex","ETHUSD",1746882744283,80.38125657,2412.4,2412.3,23.21522693]
["bitfinex","ETHUSD",1746882744484,78.83150157,2412.4,2412.3,23.21522693]
["bitfinex","ETHUSD",1746882744884,78.83150157,2412.4,2412.3,26.21522693]
["bitfinex","ETHUSD",1746882745087,78.83150157,2412.4,2412.3,26.31522693]
["bitfinex","ETHUSD",1746882745298,78.83150157,2412.4,2412.3,23.21522693]
["bitfinex","ETHUSD",1746882745496,78.83150157,2412.4,2412.3,17.12592974]
["bitfinex","ETHUSD",1746882745881,78.83150157,2412.4,2412.3,20.67592974]
["bitfinex","ETHUSD",1746882746227,78.83150157,2412.4,2412.3,16.79862338]
["bitfinex","ETHUSD",1746882746381,78.83150157,2412.4,2412.3,21.16162338]
["bitfinex","ETHUSD",1746882746582,78.83150157,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882746918,55.08877278,2412.4,2412.3,31.98194033]
["bitfinex","ETHUSD",1746882747106,55.08877278,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882747516,50.84562038,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882747741,46.70601183,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882747884,46.60246644,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882748424,46.49892105,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882748721,42.35931404,2412.4,2412.3,31.88194033]
["bitfinex","ETHUSD",1746882749024,42.35931404,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882749025,42.25576865,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882749327,42.15222326,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882749691,42.04867787,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882750405,41.94513248,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882750601,41.84158709,2412.4,2412.3,32.19236904]
["bitfinex","ETHUSD",1746882750907,41.84158709,2412.4,2412.3,26.10836904]
["bitfinex","ETHUSD",1746882751099,41.84158709,2412.4,2412.3,31.1556754]
["bitfinex","ETHUSD",1746882751100,41.7380417,2412.4,2412.3,31.1556754]
["bitfinex","ETHUSD",1746882751289,41.7380417,2412.4,2412.3,30.70535845]
["bitfinex","ETHUSD",1746882751503,41.63449631,2412.4,2412.3,30.70535845]
["bitfinex","ETHUSD",1746882751709,41.63449631,2412.4,2412.3,30.94492974]
["bitfinex","ETHUSD",1746882752111,41.53095092,2412.4,2412.3,30.94492974]
["bitfinex","ETHUSD",1746882752734,41.42740553,2412.4,2412.3,30.94492974]
["bitfinex","ETHUSD",1746882753434,41.32386014,2412.4,2412.3,30.94492974]
["bitfinex","ETHUSD",1746882753639,41.32386014,2412.4,2412.3,26.80792974]
["bitfinex","ETHUSD",1746882753944,41.22031475,2412.4,2412.3,15.98792974]
["bitfinex","ETHUSD",1746882754243,41.11676936,2412.4,2412.3,15.98792974]
["bitfinex","ETHUSD",1746882754436,41.11676936,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882754808,41.01322397,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882755428,40.90967858,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882756003,38.7374359,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882756431,36.66873861,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882756637,34.49649593,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882757011,32.42779864,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882757232,30.35910135,2412.4,2412.3,17.02362338]
["bitfinex","ETHUSD",1746882757540,28.18685867,2412.4,2412.3,17.7723727]
["bitfinex","ETHUSD",1746882757791,28.18685867,2412.4,2412.3,12.2393727]
["bitfinex","ETHUSD",1746882757933,28.08331328,2412.4,2412.3,14.79467906]
["bitfinex","ETHUSD",1746882758137,28.08331328,2412.4,2412.3,3.62700538]
["bitfinex","ETHUSD",1746882758323,28.08331328,2412.4,2412.3,6.39300538]
["bitfinex","ETHUSD",1746882758510,28.08331328,2412.4,2412.3,9.94300538]
["bitfinex","ETHUSD",1746882758729,28.08331328,2412.4,2412.3,7.17700538]
["bitfinex","ETHUSD",1746882758938,28.08331328,2412.4,2412.3,9.91043656]
["bitfinex","ETHUSD",1746882760441,28.08331328,2412.4,2412.3,10.40711024]
["bitfinex","ETHUSD",1746882761165,28.08331328,2412.4,2412.3,9.65836092]
["bitfinex","ETHUSD",1746882762534,26.23193972,2412.4,2412.3,16.98305456]
["bitfinex","ETHUSD",1746882762786,24.05896558,2412.4,2412.3,16.98305456]
["bitfinex","ETHUSD",1746882763064,22.38988513,2412.4,2412.3,16.98305456]
["bitfinex","ETHUSD",1746882764248,22.38988513,2412.4,2412.3,10.14405456]
["bitfinex","ETHUSD",1746882764644,22.38988513,2412.4,2412.3,14.49905456]
["bitfinex","ETHUSD",1746882767144,22.38988513,2412.4,2412.3,16.98305456]
["bitfinex","ETHUSD",1746882768052,22.38988513,2412.4,2412.3,10.14405456]
["bitfinex","ETHUSD",1746882776690,22.38988513,2412.4,2412.3,7.37805456]
["bitfinex","ETHUSD",1746882776888,23.21858513,2412.4,2412.3,10.14305456]
["bitfinex","ETHUSD",1746882777466,23.21858513,2412.4,2412.3,4.61105456]
["bitfinex","ETHUSD",1746882777663,23.21858513,2412.4,2412.3,6.65536092]
["bitfinex","ETHUSD",1746882777994,23.21858513,2412.4,2412.3,6.79432492]
["bitfinex","ETHUSD",1746882778199,23.21858513,2412.4,2412.3,8.53]
["bitfinex","ETHUSD",1746882778794,22.38988513,2412.4,2412.3,10.06236732]
["bitfinex","ETHUSD",1746882780399,22.38988513,2412.4,2412.3,14.41736732]
["bitfinex","ETHUSD",1746882781716,22.38988513,2412.4,2412.3,16.90136732]
["bitfinex","ETHUSD",1746882781872,2.89045014,2412.4,2412.3,16.90136732]
["bitfinex","ETHUSD",1746882782068,2.89045014,2412.4,2412.3,21.39885051]
["bitfinex","ETHUSD",1746882782584,0.8048,2413.4,2412.8,7.389]
["bitfinex","ETHUSD",1746882782809,0.8048,2413.4,2413.0,3.55]
["bitfinex","ETHUSD",1746882782997,0.8048,2413.4,2413.3,0.55]
["bitfinex","ETHUSD",1746882783318,0.8048,2413.4,2413.3,25.784553]
["bitfinex","ETHUSD",1746882783536,0.8048,2413.4,2413.3,9.47992]
["bitfinex","ETHUSD",1746882783819,0.8048,2413.4,2413.3,10.543918]
["bitfinex","ETHUSD",1746882786107,0.05179621,2414.9,2413.3,10.543918]
["bitfinex","ETHUSD",1746882786108,0.8121,2414.7,2413.5,0.55]
["bitfinex","ETHUSD",1746882786315,0.8121,2414.5,2413.7,3.0]
["bitfinex","ETHUSD",1746882786486,0.8121,2414.5,2413.8,5.528]
["bitfinex","ETHUSD",1746882787067,0.8121,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1746882787481,0.8121,2414.5,2413.9,3.55]
["bitfinex","ETHUSD",1746882788209,0.8189,2414.3,2413.9,3.55]
["bitfinex","ETHUSD",1746882790527,1.27578588,2414.4,2414.1,0.55]
["bitfinex","ETHUSD",1746882790698,1.27578588,2414.4,2414.3,0.55]
["bitfinex","ETHUSD",1746882790891,1.27578588,2414.4,2414.3,38.53020432]
["bitfinex","ETHUSD",1746882791090,1.27578588,2414.4,2414.3,38.40913832]
["bitfinex","ETHUSD",1746882791288,1.27578588,2414.4,2414.3,37.54657532]
["bitfinex","ETHUSD",1746882791517,1.27578588,2414.4,2414.3,4.53236732]
["bitfinex","ETHUSD",1746882791725,1.0,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1746882792029,1.0,2415.0,2414.1,0.38848319]
["bitfinex","ETHUSD",1746882792030,1.0,2415.0,2414.7,3.55]
["bitfinex","ETHUSD",1746882792236,1.0,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1746882792386,1.0,2415.0,2414.9,3.55]
["bitfinex","ETHUSD",1746882792589,1.0,2415.0,2414.9,17.33818368]
["bitfinex","ETHUSD",1746882793090,1.0,2415.0,2414.9,9.61039368]
["bitfinex","ETHUSD",1746882793524,1.0,2415.0,2414.9,10.09608732]
["bitfinex","ETHUSD",1746882795288,1.0,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1746882795528,1.0,2415.0,2414.9,8.523]
["bitfinex","ETHUSD",1746882795704,1.0,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1746882796029,1.0,2415.0,2414.9,5.522]
["bitfinex","ETHUSD",1746882796030,1.7518,2415.0,2414.9,5.522]
["bitfinex","ETHUSD",1746882796597,1.7518,2415.0,2414.9,4.6887]
["bitfinex","ETHUSD",1746882796941,0.7518,2414.9,2414.8,0.8221]
["bitfinex","ETHUSD",1746882797148,0.80356135,2414.9,2413.9,14.891]
["bitfinex","ETHUSD",1746882797315,0.7518,2414.5,2414.3,2.761]
["bitfinex","ETHUSD",1746882798144,0.7518,2414.5,2414.0,3.0]
["bitfinex","ETHUSD",1746882798441,0.7631,2414.0,2413.6,5.522]
["bitfinex","ETHUSD",1746882798599,3.07878403,2413.9,2413.6,2.761]
["bitfinex","ETHUSD",1746882798954,0.7631,2413.8,2413.6,2.761]
["bitfinex","ETHUSD",1746882799452,0.7631,2413.6,2413.5,2.761]
["bitfinex","ETHUSD",1746882799648,0.7631,2413.6,2413.5,5.761]
["bitfinex","ETHUSD",1746882800006,0.7631,2413.6,2413.5,2.761]
["bitfinex","ETHUSD",1746882800245,0.7631,2413.6,2413.5,2.23277907]
["bitfinex","ETHUSD",1746882803944,0.7631,2413.6,2413.5,3.53277907]
["bitfinex","ETHUSD",1746882806662,0.7631,2413.6,2413.5,1.3]
["bitfinex","ETHUSD",1746882806872,0.7631,2413.6,2412.4,2.762]
["bitfinex","ETHUSD",1746882807019,0.7631,2413.0,2412.3,2.761]
["bitfinex","ETHUSD",1746882807619,0.7631,2413.0,2412.2,0.21606309]
["bitfinex","ETHUSD",1746882807959,0.7631,2412.7,2412.0,0.4553189]
["bitfinex","ETHUSD",1746882808258,4.4454184,2412.6,2411.7,2.97710625]
["bitfinex","ETHUSD",1746882808475,0.8266,2412.4,2411.8,2.761]
["bitfinex","ETHUSD",1746882808630,0.8266,2412.4,2411.8,0.4553189]
["bitfinex","ETHUSD",1746882808834,0.8266,2412.4,2411.9,2.761]
["bitfinex","ETHUSD",1746882809219,0.8266,2412.3,2411.9,2.761]
["bitfinex","ETHUSD",1746882809550,0.87841835,2412.3,2411.9,2.761]
["bitfinex","ETHUSD",1746882809863,0.87841835,2412.3,2411.7,3.0]
["bitfinex","ETHUSD",1746882810215,0.8266,2412.3,2411.8,0.55]
["bitfinex","ETHUSD",1746882810423,0.49008476,2412.3,2412.0,0.55]
["bitfinex","ETHUSD",1746882810757,0.05180702,2413.0,2412.2,3.0]
["bitfinex","ETHUSD",1746882810942,0.50152956,2413.0,2412.2,3.0]
["bitfinex","ETHUSD",1746882813573,0.7508,2412.9,2412.2,3.0]
["bitfinex","ETHUSD",1746882813773,0.7508,2412.9,2412.2,2.9676047]
["bitfinex","ETHUSD",1746882817566,0.7508,2412.9,2412.1,2.763]
["bitfinex","ETHUSD",1746882817890,0.7508,2412.7,2412.1,5.525]
["bitfinex","ETHUSD",1746882818081,0.7508,2412.7,2412.2,3.0]
["bitfinex","ETHUSD",1746882818468,0.05181011,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746882818668,0.7958,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746882818881,0.7958,2412.5,2412.1,2.763]
["bitfinex","ETHUSD",1746882818882,0.7958,2412.5,2412.1,3.0]
["bitfinex","ETHUSD",1746882820296,0.7958,2412.5,2412.0,2.762]
["bitfinex","ETHUSD",1746882820795,4.4454184,2412.2,2411.4,0.1034939]
["bitfinex","ETHUSD",1746882820997,0.7958,2411.7,2410.6,17.668]
["bitfinex","ETHUSD",1746882821152,0.7958,2411.5,2410.7,0.21618604]
["bitfinex","ETHUSD",1746882821700,4.4454184,2411.5,2410.6,17.668]
["bitfinex","ETHUSD",1746882821878,0.7958,2411.4,2410.6,20.43]
["bitfinex","ETHUSD",1746882822081,0.7958,2411.4,2410.8,0.7897]
["bitfinex","ETHUSD",1746882822375,4.4454184,2412.0,2410.9,0.4553189]
["bitfinex","ETHUSD",1746882822577,0.7958,2411.8,2410.9,0.4553189]
["bitfinex","ETHUSD",1746882822779,0.7958,2411.6,2410.9,0.4553189]
["bitfinex","ETHUSD",1746882823278,0.7958,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1746882823453,0.7958,2411.6,2410.8,1.0053189]
["bitfinex","ETHUSD",1746882823881,0.7958,2411.6,2410.7,3.0]
["bitfinex","ETHUSD",1746882824187,0.7958,2411.6,2410.9,3.0]
["bitfinex","ETHUSD",1746882824492,0.7958,2411.4,2410.9,3.0]
["bitfinex","ETHUSD",1746882824690,0.7958,2411.4,2410.8,2.762]
["bitfinex","ETHUSD",1746882824691,0.7958,2411.3,2410.8,2.762]
["bitfinex","ETHUSD",1746882824871,0.7958,2411.3,2410.6,17.668]
["bitfinex","ETHUSD",1746882824872,0.84763796,2411.3,2410.6,20.43]
["bitfinex","ETHUSD",1746882825067,0.84763796,2411.3,2410.6,2.764]
["bitfinex","ETHUSD",1746882825367,0.7958,2411.0,2410.4,2.762]
["bitfinex","ETHUSD",1746882825567,0.7958,2410.8,2410.4,2.762]
["bitfinex","ETHUSD",1746882825788,0.05185344,2410.7,2410.4,2.762]
["bitfinex","ETHUSD",1746882826164,0.05185344,2410.7,2410.1,3.0]
["bitfinex","ETHUSD",1746882826368,0.7958,2411.3,2410.3,0.7897]
["bitfinex","ETHUSD",1746882826569,0.7958,2411.3,2410.5,3.55]
["bitfinex","ETHUSD",1746882826787,0.7958,2411.3,2410.6,0.4553189]
["bitfinex","ETHUSD",1746882826978,0.7958,2411.3,2410.8,3.0]
["bitfinex","ETHUSD",1746882827379,0.7958,2411.3,2410.6,0.4553189]
["bitfinex","ETHUSD",1746882827691,0.7958,2411.3,2410.8,3.0]
["bitfinex","ETHUSD",1746882830437,0.05183965,2411.7,2410.8,3.0]
["bitfinex","ETHUSD",1746882830623,0.82231964,2411.7,2410.8,3.0]
["bitfinex","ETHUSD",1746882833307,0.4106,2411.6,2410.8,3.0]
["bitfinex","ETHUSD",1746882834747,0.4106,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1746882834904,7.46e-06,2411.6,2411.1,3.55]
["bitfinex","ETHUSD",1746882835099,0.0518258,2412.3,2411.1,3.55]
["bitfinex","ETHUSD",1746882835325,1.05415022,2412.3,2411.1,3.55]
["bitfinex","ETHUSD",1746882837124,0.0518258,2412.3,2411.1,3.55]
["bitfinex","ETHUSD",1746882837795,0.0518258,2412.3,2411.3,0.55]
["bitfinex","ETHUSD",1746882838015,4.4454184,2412.4,2411.5,3.0]
["bitfinex","ETHUSD",1746882838210,4.4454184,2412.4,2411.0,2.763]
["bitfinex","ETHUSD",1746882838211,4.4454184,2412.1,2411.0,2.763]
["bitfinex","ETHUSD",1746882838444,0.49637408,2412.0,2411.0,2.763]
["bitfinex","ETHUSD",1746882838601,0.49637408,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882839414,4.4454184,2411.8,2411.1,3.0]
["bitfinex","ETHUSD",1746882839614,0.05183229,2411.7,2411.1,3.0]
["bitfinex","ETHUSD",1746882840841,0.49637993,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882841039,0.05183809,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882841238,0.05174912,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1746882841908,4.4454184,2412.1,2411.1,3.0]
["bitfinex","ETHUSD",1746882842113,4.4454184,2412.4,2411.1,3.0]
["bitfinex","ETHUSD",1746882842336,0.05182643,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1746882843513,0.50155091,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1746882844206,0.05182643,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1746882844907,0.05182643,2412.3,2411.4,3.0]
["bitfinex","ETHUSD",1746882844908,4.4454184,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1746882845112,0.05182998,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746882846933,0.05182998,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882847135,0.05182998,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746882847437,0.50155482,2412.0,2411.0,2.763]
["bitfinex","ETHUSD",1746882847736,0.50155482,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882847944,0.50155482,2412.0,2411.1,5.762]
["bitfinex","ETHUSD",1746882849325,0.05182998,2412.0,2411.1,5.762]
["bitfinex","ETHUSD",1746882852418,0.05182998,2412.0,2411.1,6.5291]
["bitfinex","ETHUSD",1746882852737,2.81482942,2412.6,2411.2,0.55]
["bitfinex","ETHUSD",1746882853237,2.81482942,2412.6,2411.2,1.0053189]
["bitfinex","ETHUSD",1746882853443,5.3074542,2412.6,2411.2,1.0053189]
["bitfinex","ETHUSD",1746882853613,2.81482942,2412.6,2411.3,0.4553189]
["bitfinex","ETHUSD",1746882854014,4.4454184,2412.4,2411.1,6.5291]
["bitfinex","ETHUSD",1746882854214,0.05182567,2412.3,2411.1,6.5291]
["bitfinex","ETHUSD",1746882854627,0.05182567,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1746882856036,0.05182567,2412.3,2411.1,6.5291]
["bitfinex","ETHUSD",1746882856320,4.4454184,2412.1,2411.2,2.762]
["bitfinex","ETHUSD",1746882856544,0.05183264,2412.0,2411.2,2.762]
["bitfinex","ETHUSD",1746882856852,4.4454184,2411.8,2411.1,2.762]
["bitfinex","ETHUSD",1746882857045,0.05183394,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746882860150,0.05,2412.0,2411.2,3.0]
["bitfinex","ETHUSD",1746882864047,0.05,2412.0,2411.2,3.4553189]
["bitfinex","ETHUSD",1746882864554,0.05,2412.0,2411.2,3.0]
["bitfinex","ETHUSD",1746882871748,0.05,2412.0,2411.3,2.762]
["bitfinex","ETHUSD",1746882871955,0.05,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746882876577,0.05,2412.0,2411.1,3.0]
["bitfinex","ETHUSD",1746882876795,4.4954184,2412.0,2411.1,5.761]
["bitfinex","ETHUSD",1746882877077,0.50137899,2411.9,2411.1,5.761]
["bitfinex","ETHUSD",1746882877880,0.50137899,2411.9,2411.1,3.0]
["bitfinex","ETHUSD",1746882888708,0.50137899,2411.9,2411.0,2.763]
["bitfinex","ETHUSD",1746882889801,2.31945595,2411.7,2411.0,2.763]
["bitfinex","ETHUSD",1746882890114,0.05183749,2411.6,2411.1,3.0]
["bitfinex","ETHUSD",1746882892391,0.05183749,2411.6,2411.0,2.763]
["bitfinex","ETHUSD",1746882895897,0.05183769,2411.9,2411.0,3.2183189]
["bitfinex","ETHUSD",1746882896095,0.05183769,2411.9,2411.1,0.95880462]
["bitfinex","ETHUSD",1746882897966,0.05,2412.0,2411.1,0.95880462]
["bitfinex","ETHUSD",1746882898166,0.05,2412.0,2411.2,0.7592]
["bitfinex","ETHUSD",1746882898362,0.05,2412.0,2411.3,0.50348572]
["bitfinex","ETHUSD",1746882898890,0.05,2412.0,2411.4,0.55]
["bitfinex","ETHUSD",1746882899203,2.31945595,2412.6,2411.5,4.02268572]
["bitfinex","ETHUSD",1746882899503,0.05182,2412.5,2411.6,2.761]
["bitfinex","ETHUSD",1746882899680,0.05182,2412.5,2411.7,0.50348572]
["bitfinex","ETHUSD",1746882899881,2.31945595,2412.6,2411.7,0.50348572]
["bitfinex","ETHUSD",1746882900425,2.31945595,2412.6,2411.7,0.95880462]
["bitfinex","ETHUSD",1746882901832,4.44946257,2412.9,2411.7,0.95880462]
["bitfinex","ETHUSD",1746882902021,0.0518143,2413.0,2412.0,0.55]
["bitfinex","ETHUSD",1746882902332,4.50126972,2413.3,2412.2,3.0]
["bitfinex","ETHUSD",1746882902497,4.50126972,2413.3,2412.3,2.761]
["bitfinex","ETHUSD",1746882902707,14.911,2414.5,2412.5,0.7592]
["bitfinex","ETHUSD",1746882902708,4.50126606,2413.6,2412.5,0.7592]
["bitfinex","ETHUSD",1746882903005,4.95139267,2413.6,2412.5,0.7592]
["bitfinex","ETHUSD",1746882903324,4.50125851,2413.9,2412.6,1.50880462]
["bitfinex","ETHUSD",1746882903515,0.05179426,2413.8,2412.7,2.759]
["bitfinex","ETHUSD",1746882903693,4.44946257,2413.6,2412.7,2.759]
["bitfinex","ETHUSD",1746882903892,2.761,2414.2,2412.7,2.759]
["bitfinex","ETHUSD",1746882903893,4.44946257,2413.9,2412.7,2.759]
["bitfinex","ETHUSD",1746882904115,0.05179146,2413.8,2412.9,0.801]
["bitfinex","ETHUSD",1746882904315,0.05179149,2414.0,2413.0,2.76]
["bitfinex","ETHUSD",1746882904590,0.05178591,2414.2,2413.0,2.76]
["bitfinex","ETHUSD",1746882904808,0.50191076,2414.2,2413.0,2.76]
["bitfinex","ETHUSD",1746882905008,4.44946257,2414.0,2413.0,2.76]
["bitfinex","ETHUSD",1746882905209,0.05179067,2413.9,2413.0,2.76]
["bitfinex","ETHUSD",1746882906286,4.44946257,2413.7,2413.0,2.76]
["bitfinex","ETHUSD",1746882906519,4.44946257,2413.7,2413.1,2.758]
["bitfinex","ETHUSD",1746882906520,0.05179602,2413.6,2413.1,2.758]
["bitfinex","ETHUSD",1746882906694,0.50192188,2413.6,2413.1,2.758]
["bitfinex","ETHUSD",1746882907927,4.44946257,2413.4,2412.7,2.758]
["bitfinex","ETHUSD",1746882908090,4.44946257,2413.4,2412.4,1.2563189]
["bitfinex","ETHUSD",1746882908091,0.05180213,2413.3,2412.4,1.2563189]
["bitfinex","ETHUSD",1746882908291,0.05180213,2413.3,2412.5,5.518]
["bitfinex","ETHUSD",1746882909625,4.44946257,2413.7,2412.5,6.47680462]
["bitfinex","ETHUSD",1746882909815,0.05179662,2413.6,2412.6,0.95880462]
["bitfinex","ETHUSD",1746882911835,4.50125927,2414.0,2412.7,1.3031]
["bitfinex","ETHUSD",1746882912129,4.50125927,2414.0,2412.8,0.95880462]
["bitfinex","ETHUSD",1746882912317,4.50125927,2414.0,2412.9,0.7531]
["bitfinex","ETHUSD",1746882912520,0.0517967,2414.0,2413.0,1.50880462]
["bitfinex","ETHUSD",1746882912723,0.05178651,2414.2,2413.2,3.0]
["bitfinex","ETHUSD",1746882912919,0.50191142,2414.2,2413.2,3.0]
["bitfinex","ETHUSD",1746882913728,0.50191142,2414.2,2413.3,0.8099]
["bitfinex","ETHUSD",1746882916298,0.50191142,2414.2,2413.2,3.0]
["bitfinex","ETHUSD",1746882917433,0.05178651,2414.2,2413.3,0.50348572]
["bitfinex","ETHUSD",1746882918941,0.05178651,2414.2,2413.2,3.95880462]
["bitfinex","ETHUSD",1746882919818,4.44946257,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1746882920018,0.05177775,2414.4,2413.5,0.95880462]
["bitfinex","ETHUSD",1746882920219,4.44946257,2414.5,2413.6,0.8143]
["bitfinex","ETHUSD",1746882920422,4.44946257,2414.5,2413.8,3.0]
["bitfinex","ETHUSD",1746882920619,4.44946257,2414.8,2413.8,3.0]
["bitfinex","ETHUSD",1746882920815,0.05177596,2414.7,2413.8,3.50348572]
["bitfinex","ETHUSD",1746882921017,4.44946257,2414.5,2413.8,3.50348572]
["bitfinex","ETHUSD",1746882921229,0.05177708,2414.4,2413.8,3.0]
["bitfinex","ETHUSD",1746882921427,0.05177708,2414.4,2413.9,2.756]
["bitfinex","ETHUSD",1746882922009,4.44946257,2414.5,2413.9,2.756]
["bitfinex","ETHUSD",1746882922214,0.05177707,2414.6,2413.9,2.756]
["bitfinex","ETHUSD",1746882922414,0.05177305,2414.7,2413.9,3.25948572]
["bitfinex","ETHUSD",1746882924017,0.05177305,2414.7,2414.0,3.0]
["bitfinex","ETHUSD",1746882924221,0.05177305,2414.7,2414.1,0.7732]
["bitfinex","ETHUSD",1746882924524,0.05177305,2414.7,2414.3,1.3]
["bitfinex","ETHUSD",1746882924918,0.05177246,2414.7,2414.3,1.3]
["bitfinex","ETHUSD",1746882925327,4.44946257,2414.5,2414.3,1.3]
["bitfinex","ETHUSD",1746882925565,0.05177993,2414.4,2413.7,3.0]
["bitfinex","ETHUSD",1746882925709,4.44946257,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1746882925915,0.05178609,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746882926240,0.05178609,2414.1,2413.6,2.755]
["bitfinex","ETHUSD",1746882928627,0.05178109,2414.3,2413.6,3.25848572]
["bitfinex","ETHUSD",1746882929977,4.44946257,2414.1,2413.6,2.755]
["bitfinex","ETHUSD",1746882930180,4.44946257,2413.8,2413.3,0.4553189]
["bitfinex","ETHUSD",1746882930481,4.44946257,2413.5,2412.4,2.754]
["bitfinex","ETHUSD",1746882930677,0.05179282,2413.7,2412.4,2.754]
["bitfinex","ETHUSD",1746882930678,4.44946257,2413.2,2412.4,2.754]
["bitfinex","ETHUSD",1746882930862,0.05181144,2413.1,2412.4,2.754]
["bitfinex","ETHUSD",1746882931548,0.05181144,2413.1,2412.5,3.95880462]
["bitfinex","ETHUSD",1746882931751,4.44946257,2413.3,2412.5,3.95880462]
["bitfinex","ETHUSD",1746882931934,0.05180961,2413.2,2412.5,3.50348572]
["bitfinex","ETHUSD",1746882932335,0.05180961,2413.2,2412.5,0.50348572]
["bitfinex","ETHUSD",1746882933170,0.05180961,2413.2,2412.6,0.7542]
["bitfinex","ETHUSD",1746882933370,0.0518034,2413.5,2412.7,0.50348572]
["bitfinex","ETHUSD",1746882935277,4.44946257,2413.3,2412.5,3.0]
["bitfinex","ETHUSD",1746882935445,0.0518063,2413.2,2412.5,3.0]
["bitfinex","ETHUSD",1746882935962,0.0518063,2413.2,2412.5,3.50348572]
["bitfinex","ETHUSD",1746882938342,0.0518063,2413.2,2412.5,3.0]
["bitfinex","ETHUSD",1746882938784,0.0518063,2413.2,2412.3,2.755]
["bitfinex","ETHUSD",1746882939083,4.44946257,2413.0,2412.3,2.755]
["bitfinex","ETHUSD",1746882939417,0.05181528,2412.9,2412.3,2.755]
["bitfinex","ETHUSD",1746882940222,0.05181528,2412.9,2412.3,3.25848572]
["bitfinex","ETHUSD",1746882940899,0.05181528,2412.9,2412.4,3.0]
["bitfinex","ETHUSD",1746882941073,4.44946257,2413.3,2412.4,3.95880462]
["bitfinex","ETHUSD",1746882941279,7.939,2415.0,2412.6,0.823]
["bitfinex","ETHUSD",1746882941280,4.44946257,2413.8,2412.6,0.823]
["bitfinex","ETHUSD",1746882941479,0.05179753,2413.7,2412.7,0.50348572]
["bitfinex","ETHUSD",1746882941795,0.05179753,2413.7,2412.9,3.0]
["bitfinex","ETHUSD",1746882942109,0.05179753,2413.7,2412.9,5.756]
["bitfinex","ETHUSD",1746882943616,0.05179753,2413.7,2412.9,2.756]
["bitfinex","ETHUSD",1746882943617,4.44946257,2413.5,2412.9,2.756]
["bitfinex","ETHUSD",1746882943790,0.05180177,2413.4,2412.9,2.756]
["bitfinex","ETHUSD",1746882944811,0.05180177,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746882945011,4.44946257,2413.5,2412.9,3.25948572]
["bitfinex","ETHUSD",1746882945316,4.44946257,2413.2,2412.9,2.756]
["bitfinex","ETHUSD",1746882945513,0.05180544,2413.1,2412.8,2.754]
["bitfinex","ETHUSD",1746882946876,0.05180617,2413.4,2412.8,2.754]
["bitfinex","ETHUSD",1746882947513,4.44946257,2413.2,2412.8,2.754]
["bitfinex","ETHUSD",1746882947680,0.05180621,2413.1,2412.4,0.50348572]
["bitfinex","ETHUSD",1746882947885,4.44946257,2412.9,2412.1,2.756]
["bitfinex","ETHUSD",1746882948080,0.05181544,2412.8,2412.1,5.51]
["bitfinex","ETHUSD",1746882948315,0.05181544,2412.8,2412.2,3.0]
["bitfinex","ETHUSD",1746882948819,0.05181544,2412.8,2412.1,2.756]
["bitfinex","ETHUSD",1746882949016,0.05181544,2412.8,2411.9,0.71958951]
["bitfinex","ETHUSD",1746882949017,4.44946257,2412.6,2411.9,3.25748572]
["bitfinex","ETHUSD",1746882949182,0.05182243,2412.5,2411.9,2.754]
["bitfinex","ETHUSD",1746882951721,0.05182243,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746882951906,0.99494626,2413.5,2412.0,3.50348572]
["bitfinex","ETHUSD",1746882951907,4.44946257,2413.0,2412.0,3.50348572]
["bitfinex","ETHUSD",1746882952106,0.49676017,2412.9,2412.0,3.50348572]
["bitfinex","ETHUSD",1746882952291,4.44946257,2412.7,2412.0,3.50348572]
["bitfinex","ETHUSD",1746882952619,0.05182251,2412.6,2412.0,0.50348572]
["bitfinex","ETHUSD",1746882952794,0.05182251,2412.6,2411.9,5.509]
["bitfinex","ETHUSD",1746882954202,4.44946257,2412.1,2411.7,17.652]
["bitfinex","ETHUSD",1746882954381,0.05183098,2412.0,2411.3,3.25748572]
["bitfinex","ETHUSD",1746882954794,0.05183098,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746882955390,0.05183098,2412.0,2411.3,3.25748572]
["bitfinex","ETHUSD",1746882955600,4.44946257,2411.8,2411.2,2.755]
["bitfinex","ETHUSD",1746882955803,0.0518405,2411.7,2411.2,2.755]
["bitfinex","ETHUSD",1746882956616,0.50197081,2411.7,2411.0,0.64745563]
["bitfinex","ETHUSD",1746882956820,4.44946257,2411.5,2410.8,0.71968558]
["bitfinex","ETHUSD",1746882957018,0.0518455,2411.4,2410.8,3.71968558]
["bitfinex","ETHUSD",1746882957609,0.0518455,2411.4,2410.8,0.71968558]
["bitfinex","ETHUSD",1746882957993,0.0518455,2411.4,2410.8,3.71968558]
["bitfinex","ETHUSD",1746882958680,4.44946257,2411.7,2410.8,4.17500448]
["bitfinex","ETHUSD",1746882959023,0.05183694,2411.6,2410.9,0.4553189]
["bitfinex","ETHUSD",1746882959185,0.05183748,2411.9,2411.0,0.50348572]
["bitfinex","ETHUSD",1746882959924,0.05183748,2411.9,2411.0,1.30148572]
["bitfinex","ETHUSD",1746882960646,0.05183132,2412.0,2411.2,0.798]
["bitfinex","ETHUSD",1746882960918,4.44946257,2412.1,2411.3,0.50348572]
["bitfinex","ETHUSD",1746882961220,0.05183501,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746882965049,0.05183501,2412.0,2411.3,3.25848572]
["bitfinex","ETHUSD",1746882965344,4.44946257,2411.8,2410.9,2.755]
["bitfinex","ETHUSD",1746882965548,0.05184146,2411.7,2411.0,3.50348572]
["bitfinex","ETHUSD",1746882966551,4.44946257,2411.9,2411.1,0.8138]
["bitfinex","ETHUSD",1746882966718,0.05183675,2411.8,2411.1,0.8138]
["bitfinex","ETHUSD",1746882967046,0.05183334,2412.1,2411.1,1.31728572]
["bitfinex","ETHUSD",1746882967228,0.50196293,2412.1,2411.1,1.31728572]
["bitfinex","ETHUSD",1746882968531,0.05183334,2412.1,2411.2,0.50348572]
["bitfinex","ETHUSD",1746882969120,0.7831,2412.0,2411.2,2.755]
["bitfinex","ETHUSD",1746882969314,4.50129603,2411.9,2411.2,2.755]
["bitfinex","ETHUSD",1746882969569,0.7831,2411.8,2410.8,0.7159757]
["bitfinex","ETHUSD",1746882969728,0.7831,2411.5,2410.8,3.25480448]
["bitfinex","ETHUSD",1746882969926,5.23256257,2411.3,2410.8,0.49980448]
["bitfinex","ETHUSD",1746882970140,0.05185021,2411.2,2410.7,0.64783737]
["bitfinex","ETHUSD",1746882971354,0.7831,2411.3,2410.7,0.64783737]
["bitfinex","ETHUSD",1746882971653,0.051737,2411.4,2410.7,1.10936594]
["bitfinex","ETHUSD",1746882971948,0.7831,2411.5,2410.7,1.10936594]
["bitfinex","ETHUSD",1746882972162,0.7831,2411.5,2410.8,0.7999]
["bitfinex","ETHUSD",1746882972519,0.62501068,2411.5,2410.8,0.7999]
["bitfinex","ETHUSD",1746882972726,0.39726484,2411.5,2410.8,0.7999]
["bitfinex","ETHUSD",1746882973854,4.84672741,2411.5,2410.8,0.7999]
["bitfinex","ETHUSD",1746882974264,4.44946257,2411.7,2410.9,0.04147689]
["bitfinex","ETHUSD",1746882974454,4.89440883,2411.7,2410.8,0.7999]
["bitfinex","ETHUSD",1746882974636,4.44946257,2411.7,2410.8,0.7999]
["bitfinex","ETHUSD",1746882975471,4.44946257,2411.7,2410.8,0.8413752]
["bitfinex","ETHUSD",1746882975621,4.44946257,2411.7,2410.8,0.7999]
["bitfinex","ETHUSD",1746882976826,4.44946257,2411.4,2410.7,3.40283737]
["bitfinex","ETHUSD",1746882977037,0.44494626,2411.3,2410.5,3.7545]
["bitfinex","ETHUSD",1746882977267,0.0307,2411.2,2410.5,6.5095]
["bitfinex","ETHUSD",1746882977481,0.0307,2411.2,2410.5,7.15746284]
["bitfinex","ETHUSD",1746882977639,4.44946257,2411.1,2410.5,0.64796284]
["bitfinex","ETHUSD",1746882977842,0.0307,2410.7,2409.9,0.7545]
["bitfinex","ETHUSD",1746882978079,4.44946257,2410.4,2409.7,15.6655]
["bitfinex","ETHUSD",1746882978263,0.0307,2410.3,2409.7,0.7545]
["bitfinex","ETHUSD",1746882978433,0.0307,2410.3,2409.6,2.756]
["bitfinex","ETHUSD",1746882978434,4.44946257,2410.1,2409.6,2.756]
["bitfinex","ETHUSD",1746882979584,4.44946257,2410.1,2409.4,2.755]
["bitfinex","ETHUSD",1746882979875,0.0307,2410.0,2409.2,5.755]
["bitfinex","ETHUSD",1746882980341,0.0307,2410.0,2409.2,2.755]
["bitfinex","ETHUSD",1746882980701,4.44946257,2409.8,2409.0,6.5423]
["bitfinex","ETHUSD",1746882981187,4.44946257,2409.8,2408.9,6.08929719]
["bitfinex","ETHUSD",1746882981188,0.0307,2409.7,2408.9,6.08929719]
["bitfinex","ETHUSD",1746882981341,4.44946257,2409.5,2408.9,6.08929719]
["bitfinex","ETHUSD",1746882981540,0.0307,2409.7,2409.0,3.0]
["bitfinex","ETHUSD",1746882981839,0.0307,2409.7,2409.0,3.04151284]
["bitfinex","ETHUSD",1746882982666,0.0307,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1746882982840,0.52351788,2410.0,2409.2,3.0]
["bitfinex","ETHUSD",1746882983036,4.44946257,2409.8,2409.1,2.756]
["bitfinex","ETHUSD",1746882983285,4.44946257,2409.5,2409.1,2.756]
["bitfinex","ETHUSD",1746882983785,4.44946257,2409.5,2408.4,0.41737566]
["bitfinex","ETHUSD",1746882983786,4.44946257,2409.2,2408.5,0.7873]
["bitfinex","ETHUSD",1746882984000,2.756,2409.7,2408.3,6.08929719]
["bitfinex","ETHUSD",1746882984001,4.44946257,2408.6,2408.3,6.08929719]
["bitfinex","ETHUSD",1746882984304,0.0307,2408.5,2408.3,6.08929719]
["bitfinex","ETHUSD",1746882985263,4.3880626,2408.6,2408.3,6.08929719]
["bitfinex","ETHUSD",1746882985463,4.44946257,2408.9,2408.3,6.08929719]
["bitfinex","ETHUSD",1746882985771,4.44946257,2409.0,2408.4,3.0]
["bitfinex","ETHUSD",1746882986302,4.44946257,2409.0,2408.5,1.3]
["bitfinex","ETHUSD",1746882986603,4.89440883,2409.0,2408.4,3.0]
["bitfinex","ETHUSD",1746882987098,4.44946257,2408.7,2408.2,0.103657]
["bitfinex","ETHUSD",1746882987267,4.44946257,2408.4,2408.2,0.103657]
["bitfinex","ETHUSD",1746882989005,4.44946257,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882991867,4.44946257,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882992302,4.44946257,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882993273,4.44946257,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882993908,4.44946257,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882994121,4.44946257,2408.7,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882994421,4.44946257,2408.4,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882994769,0.44494626,2408.6,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882994968,4.44946257,2408.7,2407.9,3.7566]
["bitfinex","ETHUSD",1746882995203,4.44946257,2408.7,2407.9,3.0]
["bitfinex","ETHUSD",1746882995373,4.44946257,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882997202,6.308,2408.8,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882997403,0.9083,2408.7,2407.8,7.56887052]
["bitfinex","ETHUSD",1746882997605,4.44946257,2409.0,2407.9,8.57653053]
["bitfinex","ETHUSD",1746882997805,4.44946257,2409.0,2408.0,0.7566]
["bitfinex","ETHUSD",1746882998027,4.44946257,2409.0,2408.2,0.7566]
["bitfinex","ETHUSD",1746882998243,7.20746257,2409.3,2408.3,0.0415188]
["bitfinex","ETHUSD",1746882998395,7.92820883,2409.3,2408.3,0.0415188]
["bitfinex","ETHUSD",1746882999613,7.92820883,2409.3,2408.2,0.79811889]
["bitfinex","ETHUSD",1746883000413,4.44946257,2409.3,2408.2,0.7566]
["bitfinex","ETHUSD",1746883000927,4.44946257,2409.0,2408.2,0.7566]
["bitfinex","ETHUSD",1746883001132,4.44946257,2408.7,2408.2,0.7566]
["bitfinex","ETHUSD",1746883001479,4.44946257,2408.7,2408.2,3.7566]
["bitfinex","ETHUSD",1746883002038,4.44946257,2409.0,2408.1,3.0]
["bitfinex","ETHUSD",1746883002206,0.44494626,2408.9,2408.1,3.0]
["bitfinex","ETHUSD",1746883005303,4.44946257,2409.0,2408.1,3.0]
["bitfinex","ETHUSD",1746883006457,4.44946257,2409.0,2408.3,1.3]
["bitfinex","ETHUSD",1746883008165,4.44946257,2409.0,2408.1,3.0]
["bitfinex","ETHUSD",1746883009662,4.44946257,2408.7,2408.1,3.0]
["bitfinex","ETHUSD",1746883010739,4.44946257,2409.0,2408.1,3.0]
["bitfinex","ETHUSD",1746883011364,4.44946257,2409.0,2408.3,1.3]
["bitfinex","ETHUSD",1746883011554,5.44740883,2409.0,2408.3,1.3]
["bitfinex","ETHUSD",1746883011768,5.44740883,2409.0,2408.4,0.7764]
["bitfinex","ETHUSD",1746883012869,4.44946257,2408.7,2408.1,3.7764]
["bitfinex","ETHUSD",1746883014339,4.44946257,2408.7,2408.1,3.0764]
["bitfinex","ETHUSD",1746883015667,4.44946257,2408.7,2408.1,0.7764]
["bitfinex","ETHUSD",1746883015838,0.44494626,2408.6,2408.1,0.7764]
["bitfinex","ETHUSD",1746883016634,4.44946257,2408.9,2408.1,0.7764]
["bitfinex","ETHUSD",1746883018371,5.53,2409.2,2408.1,0.7764]
["bitfinex","ETHUSD",1746883018372,4.44946257,2409.2,2408.1,0.7764]
["bitfinex","ETHUSD",1746883018683,4.44946257,2409.2,2408.4,0.7751]
["bitfinex","ETHUSD",1746883022205,2.765,2409.5,2408.4,0.7751]
["bitfinex","ETHUSD",1746883022533,4.44946257,2409.7,2408.4,0.81662294]
["bitfinex","ETHUSD",1746883022715,0.72144626,2409.6,2408.4,0.7751]
["bitfinex","ETHUSD",1746883022912,0.9531364,2409.6,2408.4,0.7751]
["bitfinex","ETHUSD",1746883023438,4.44946257,2409.1,2408.4,0.7751]
["bitfinex","ETHUSD",1746883023794,4.44946257,2408.8,2408.4,0.7751]
["bitfinex","ETHUSD",1746883026133,4.44946257,2408.8,2408.3,1.3]
["bitfinex","ETHUSD",1746883026425,4.44946257,2408.5,2408.3,1.3]
["bitfinex","ETHUSD",1746883026636,4.44946257,2408.5,2407.9,3.7751]
["bitfinex","ETHUSD",1746883029035,4.44946257,2408.2,2407.9,0.7751]
["bitfinex","ETHUSD",1746883029234,4.44946257,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883031423,4.44946257,2408.5,2407.9,3.7501]
["bitfinex","ETHUSD",1746883032139,0.55,2409.2,2407.9,3.7501]
["bitfinex","ETHUSD",1746883032322,4.44946257,2408.5,2407.9,3.7501]
["bitfinex","ETHUSD",1746883032933,4.44946257,2408.2,2407.9,3.0]
["bitfinex","ETHUSD",1746883033315,4.44946257,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883033522,0.44494626,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883033730,4.44946257,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883036421,4.44946257,2408.5,2407.9,3.0]
["bitfinex","ETHUSD",1746883036664,9.97346257,2408.5,2408.0,0.7713]
["bitfinex","ETHUSD",1746883038428,7.21446257,2408.5,2408.0,0.7713]
["bitfinex","ETHUSD",1746883042253,4.44946257,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883042445,0.44494626,2408.1,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883042647,4.44946257,2408.2,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883045300,4.44946257,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883046675,7.20846257,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883048578,4.44946257,2407.9,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883051481,4.44946257,2408.0,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883051852,4.89440883,2408.0,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883053503,4.44946257,2408.0,2407.8,7.56887052]
["bitfinex","ETHUSD",1746883055496,7.20946257,2408.4,2407.9,2.0515]
["bitfinex","ETHUSD",1746883055684,4.44946257,2408.4,2407.9,2.0515]
["bitfinex","ETHUSD",1746883058712,4.44946257,2408.8,2408.0,0.8112]
["bitfinex","ETHUSD",1746883059020,4.44946257,2408.8,2408.1,0.8112]
["bitfinex","ETHUSD",1746883059790,7.20946257,2409.1,2408.1,0.8112]
["bitfinex","ETHUSD",1746883060123,4.44946257,2408.8,2408.1,0.8112]
["bitfinex","ETHUSD",1746883061871,4.44946257,2408.8,2408.2,2.759]
["bitfinex","ETHUSD",1746883062077,4.44946257,2409.2,2408.4,0.8112]
["bitfinex","ETHUSD",1746883063778,4.44946257,2409.5,2408.4,0.8112]
["bitfinex","ETHUSD",1746883064009,4.44946257,2409.8,2408.6,0.8312]
["bitfinex","ETHUSD",1746883064214,4.44946257,2409.8,2408.7,1.33534155]
["bitfinex","ETHUSD",1746883064512,4.44946257,2409.8,2409.0,0.8312]
["bitfinex","ETHUSD",1746883069013,4.44946257,2410.1,2409.1,0.04150572]
["bitfinex","ETHUSD",1746883069204,4.44946257,2410.3,2409.2,0.8031]
["bitfinex","ETHUSD",1746883069406,4.44946257,2410.3,2409.3,0.8031]
["bitfinex","ETHUSD",1746883069407,4.89440883,2410.3,2409.3,0.8031]
["bitfinex","ETHUSD",1746883069607,4.89440883,2410.3,2409.1,0.46263]
["bitfinex","ETHUSD",1746883069608,4.89440883,2410.3,2409.5,3.0]
["bitfinex","ETHUSD",1746883069819,4.89440883,2410.3,2409.6,0.8031]
["bitfinex","ETHUSD",1746883071525,4.44946257,2410.3,2409.6,0.8031]
["bitfinex","ETHUSD",1746883080529,4.44946257,2409.7,2409.6,0.8031]
["bitfinex","ETHUSD",1746883081947,4.44946257,2409.7,2409.2,3.7503]
["bitfinex","ETHUSD",1746883082111,4.44946257,2409.7,2409.2,0.7503]
["bitfinex","ETHUSD",1746883082864,4.44946257,2410.4,2409.4,0.7503]
["bitfinex","ETHUSD",1746883083006,4.44946257,2410.4,2409.6,0.7503]
["bitfinex","ETHUSD",1746883083345,4.44946257,2410.4,2409.7,3.50412542]
["bitfinex","ETHUSD",1746883083522,4.44946257,2410.4,2409.8,0.7503]
["bitfinex","ETHUSD",1746883085106,3.06447936,2410.9,2409.8,0.7503]
["bitfinex","ETHUSD",1746883085307,0.58204794,2410.8,2409.8,0.7503]
["bitfinex","ETHUSD",1746883085540,4.44946257,2410.8,2409.8,0.7503]
["bitfinex","ETHUSD",1746883085740,4.44946257,2410.8,2409.9,0.04148935]
["bitfinex","ETHUSD",1746883085969,4.44946257,2410.8,2410.0,0.7503]
["bitfinex","ETHUSD",1746883087242,2.756,2410.9,2410.0,0.7503]
["bitfinex","ETHUSD",1746883087243,4.44946257,2410.5,2410.0,0.7503]
["bitfinex","ETHUSD",1746883087423,4.44946257,2410.5,2410.0,3.7503]
["bitfinex","ETHUSD",1746883087829,4.44946257,2410.5,2410.1,0.7503]
["bitfinex","ETHUSD",1746883091382,4.89440883,2410.5,2410.1,0.7503]
["bitfinex","ETHUSD",1746883093461,4.44946257,2410.2,2410.1,0.7503]
["bitfinex","ETHUSD",1746883093649,4.44946257,2410.2,2409.6,0.7541]
["bitfinex","ETHUSD",1746883093849,4.44946257,2409.7,2409.3,0.7541]
["bitfinex","ETHUSD",1746883100657,4.44946257,2409.4,2409.0,0.791]
["bitfinex","ETHUSD",1746883100848,2.754,2409.9,2409.0,0.791]
["bitfinex","ETHUSD",1746883101052,4.44946257,2409.6,2409.0,0.791]
["bitfinex","ETHUSD",1746883103196,2.74326145,2411.3,2409.1,0.04150693]
["bitfinex","ETHUSD",1746883103511,4.44946257,2410.2,2409.3,0.7594]
["bitfinex","ETHUSD",1746883106706,4.44946257,2409.9,2409.3,2.754]
["bitfinex","ETHUSD",1746883106897,4.44946257,2409.9,2409.4,0.7594]
["bitfinex","ETHUSD",1746883110612,4.44946257,2409.6,2409.4,0.7594]
["bitfinex","ETHUSD",1746883110806,4.44946257,2409.6,2409.2,0.7594]
["bitfinex","ETHUSD",1746883110807,0.44494626,2409.5,2409.2,0.7594]
["bitfinex","ETHUSD",1746883111005,4.44946257,2409.6,2409.2,0.7594]
["bitfinex","ETHUSD",1746883111511,4.44946257,2409.6,2408.8,0.7594]
["bitfinex","ETHUSD",1746883111712,2.32409995,2409.1,2408.8,0.7594]
["bitfinex","ETHUSD",1746883112212,2.32409995,2409.3,2408.8,0.7594]
["bitfinex","ETHUSD",1746883113016,2.32409995,2409.5,2408.9,0.04151052]
["bitfinex","ETHUSD",1746883113222,2.32409995,2409.6,2409.0,0.8146]
["bitfinex","ETHUSD",1746883113805,4.46091772,2409.7,2409.0,0.8146]
["bitfinex","ETHUSD",1746883114206,4.46091772,2410.0,2409.2,0.8146]
["bitfinex","ETHUSD",1746883114390,4.46091772,2410.0,2409.4,0.8146]
["bitfinex","ETHUSD",1746883116522,4.90700949,2410.0,2409.4,0.8146]
["bitfinex","ETHUSD",1746883117010,4.46091772,2409.7,2409.4,0.8146]
["bitfinex","ETHUSD",1746883118613,4.46091772,2409.7,2409.2,0.7895]
["bitfinex","ETHUSD",1746883120591,4.46091772,2409.4,2409.2,0.7895]
["bitfinex","ETHUSD",1746883121031,4.46091772,2409.4,2409.0,0.7895]
["bitfinex","ETHUSD",1746883125890,4.46091772,2409.1,2408.8,0.823]
["bitfinex","ETHUSD",1746883126097,4.46091772,2409.1,2408.7,3.0]
["bitfinex","ETHUSD",1746883128047,4.46091772,2409.1,2408.8,0.7678]
["bitfinex","ETHUSD",1746883128417,4.46091772,2409.5,2408.8,0.7678]
["bitfinex","ETHUSD",1746883128621,4.90700949,2409.5,2408.8,0.7678]
["bitfinex","ETHUSD",1746883128827,4.46091772,2409.5,2408.8,0.7678]
["bitfinex","ETHUSD",1746883133512,4.46091772,2409.5,2408.8,0.80930883]
["bitfinex","ETHUSD",1746883133721,2.323763,2409.3,2408.8,0.80930883]
["bitfinex","ETHUSD",1746883134242,2.323763,2409.3,2408.8,0.7678]
["bitfinex","ETHUSD",1746883134814,2.323763,2409.3,2408.8,3.5198]
["bitfinex","ETHUSD",1746883136352,2.323763,2409.1,2408.8,3.5198]
["bitfinex","ETHUSD",1746883139928,2.26994027,2409.1,2408.8,3.5198]
["bitfinex","ETHUSD",1746883140133,1.85772611,2409.1,2408.8,3.5198]
["bitfinex","ETHUSD",1746883140370,1.76169933,2409.1,2408.8,3.5198]
["bitfinex","ETHUSD",1746883140681,17.677,2410.5,2409.0,0.816]
["bitfinex","ETHUSD",1746883140885,2.323763,2409.9,2409.2,0.816]
["bitfinex","ETHUSD",1746883141092,2.323763,2409.9,2409.5,0.816]
["bitfinex","ETHUSD",1746883141368,2.323763,2409.9,2409.5,3.568]
["bitfinex","ETHUSD",1746883141553,2.323763,2409.9,2409.6,0.04149619]
["bitfinex","ETHUSD",1746883141751,2.323763,2409.9,2409.5,3.568]
["bitfinex","ETHUSD",1746883142474,2.323763,2409.7,2409.5,3.568]
["bitfinex","ETHUSD",1746883142784,2.323763,2409.9,2409.5,3.568]
["bitfinex","ETHUSD",1746883148755,2.323763,2409.9,2409.7,0.7699]
["bitfinex","ETHUSD",1746883148951,2.752,2410.5,2409.8,0.04149601]
["bitfinex","ETHUSD",1746883149157,2.323763,2410.2,2409.9,0.7699]
["bitfinex","ETHUSD",1746883150674,2.323763,2410.0,2409.9,0.7699]
["bitfinex","ETHUSD",1746883150874,2.323763,2410.0,2409.6,3.5199]
["bitfinex","ETHUSD",1746883151055,2.323763,2409.8,2409.6,3.5199]
["bitfinex","ETHUSD",1746883153867,2.323763,2409.8,2409.6,0.7699]
["bitfinex","ETHUSD",1746883155090,2.323763,2409.8,2409.4,3.8093]
["bitfinex","ETHUSD",1746883155293,2.323763,2409.6,2409.4,3.8093]
["bitfinex","ETHUSD",1746883155444,2.323763,2409.8,2409.4,3.8093]
["bitfinex","ETHUSD",1746883155645,2.323763,2410.0,2409.6,0.8093]
["bitfinex","ETHUSD",1746883156095,2.323763,2409.8,2409.6,0.8093]
["bitfinex","ETHUSD",1746883157465,2.323763,2409.8,2409.5,0.8093]
["bitfinex","ETHUSD",1746883158487,2.323763,2409.6,2409.5,0.8093]
["bitfinex","ETHUSD",1746883158649,2.323763,2409.6,2409.1,0.8013]
["bitfinex","ETHUSD",1746883158848,2.323763,2409.4,2409.1,6.3023]
["bitfinex","ETHUSD",1746883159077,2.323763,2409.4,2409.2,3.0]
["bitfinex","ETHUSD",1746883166201,2.323763,2409.4,2409.1,2.752]
["bitfinex","ETHUSD",1746883166404,2.323763,2409.2,2409.1,5.752]
["bitfinex","ETHUSD",1746883166569,2.323763,2409.2,2408.7,0.8122]
["bitfinex","ETHUSD",1746883166764,2.323763,2408.8,2408.5,2.749]
["bitfinex","ETHUSD",1746883167078,2.323763,2408.8,2408.6,3.0]
["bitfinex","ETHUSD",1746883167302,2.323763,2408.8,2408.5,2.749]
["bitfinex","ETHUSD",1746883167606,2.323763,2408.6,2408.5,5.749]
["bitfinex","ETHUSD",1746883167757,2.323763,2408.6,2408.5,2.749]
["bitfinex","ETHUSD",1746883168995,2.323763,2408.8,2408.5,5.749]
["bitfinex","ETHUSD",1746883169196,2.323763,2409.0,2408.5,5.749]
["bitfinex","ETHUSD",1746883170310,2.323763,2408.8,2408.5,5.749]
["bitfinex","ETHUSD",1746883170491,2.323763,2410.0,2408.6,3.7843]
["bitfinex","ETHUSD",1746883170805,2.323763,2410.0,2408.6,0.7843]
["bitfinex","ETHUSD",1746883170806,2.323763,2409.2,2408.6,0.7843]
["bitfinex","ETHUSD",1746883171564,2.323763,2409.2,2408.6,1.24693]
["bitfinex","ETHUSD",1746883171763,2.323763,2409.0,2408.6,1.24693]
["bitfinex","ETHUSD",1746883173728,2.323763,2409.0,2408.6,0.7843]
["bitfinex","ETHUSD",1746883174096,2.323763,2409.0,2408.6,0.82581365]
["bitfinex","ETHUSD",1746883178230,0.00764024,2409.3,2408.6,0.82581365]
["bitfinex","ETHUSD",1746883178444,2.323763,2408.8,2408.5,2.749]
["bitfinex","ETHUSD",1746883178743,2.323763,2408.8,2408.6,3.0]
["bitfinex","ETHUSD",1746883180689,2.323763,2408.8,2408.4,0.8309]
["bitfinex","ETHUSD",1746883181094,2.323763,2408.8,2408.4,0.87241634]
["bitfinex","ETHUSD",1746883183897,2.323763,2408.9,2408.4,0.87241634]
["bitfinex","ETHUSD",1746883184398,2.323763,2408.9,2408.4,0.8309]
["bitfinex","ETHUSD",1746883185830,2.323763,2408.7,2408.4,0.8309]
["bitfinex","ETHUSD",1746883186918,2.25212548,2408.7,2408.4,0.8309]
["bitfinex","ETHUSD",1746883187123,1.60180587,2408.7,2408.4,0.8309]
["bitfinex","ETHUSD",1746883187323,2.323763,2408.7,2408.4,0.8309]
["bitfinex","ETHUSD",1746883187908,2.323763,2408.9,2408.4,0.8309]
["bitfinex","ETHUSD",1746883188926,0.00764024,2409.3,2408.5,0.04151462]
["bitfinex","ETHUSD",1746883189129,0.00764024,2409.3,2408.5,0.92164369]
["bitfinex","ETHUSD",1746883189437,0.00764024,2409.3,2408.8,0.7984]
["bitfinex","ETHUSD",1746883189438,1e-08,2409.3,2408.8,0.7984]
["bitfinex","ETHUSD",1746883189736,1e-08,2409.3,2408.7,3.55]
["bitfinex","ETHUSD",1746883189737,2.323763,2409.9,2409.1,0.7984]
["bitfinex","ETHUSD",1746883190104,2.323763,2410.3,2409.3,0.7984]
["bitfinex","ETHUSD",1746883190308,2.323763,2410.1,2409.4,0.7984]
["bitfinex","ETHUSD",1746883190607,2.323763,2410.1,2409.6,3.0]
["bitfinex","ETHUSD",1746883191630,2.323763,2409.9,2409.6,3.0]
["bitfinex","ETHUSD",1746883199044,2.323763,2409.7,2409.6,3.0]
["bitfinex","ETHUSD",1746883199448,2.5561393,2409.7,2409.1,0.7627]
["bitfinex","ETHUSD",1746883199751,2.323763,2409.5,2409.1,0.7627]
["bitfinex","ETHUSD",1746883199947,2.323763,2409.5,2409.1,2.7802341]
["bitfinex","ETHUSD",1746883200535,2.323763,2409.5,2409.2,0.0415024]
["bitfinex","ETHUSD",1746883200740,0.31215935,2410.8,2409.5,2.323763]
["bitfinex","ETHUSD",1746883200922,2.323763,2410.1,2409.6,0.7627]
["bitfinex","ETHUSD",1746883201251,2.323763,2410.1,2409.6,3.7627]
["bitfinex","ETHUSD",1746883203151,2.323763,2410.1,2409.7,0.04149237]
["bitfinex","ETHUSD",1746883203455,2.323763,2410.4,2409.8,0.7627]
["bitfinex","ETHUSD",1746883203656,2.323763,2410.5,2410.0,0.7627]
["bitfinex","ETHUSD",1746883203816,2.323763,2410.5,2410.1,2.745]
["bitfinex","ETHUSD",1746883204024,2.323763,2410.3,2410.1,2.745]
["bitfinex","ETHUSD",1746883204423,2.323763,2410.3,2410.2,1.3]
["bitfinex","ETHUSD",1746883205718,2.323763,2410.5,2410.2,1.3]
["bitfinex","ETHUSD",1746883205918,2.323763,2410.5,2410.3,0.7627]
["bitfinex","ETHUSD",1746883207726,2.323763,2411.0,2410.3,0.80418438]
["bitfinex","ETHUSD",1746883207952,1.79832629,2411.3,2410.4,6.2507]
["bitfinex","ETHUSD",1746883208156,2.323763,2411.1,2410.5,0.7627]
["bitfinex","ETHUSD",1746883208467,2.323763,2411.1,2410.6,0.04147743]
["bitfinex","ETHUSD",1746883208699,2.745,2411.8,2410.7,0.7627]
["bitfinex","ETHUSD",1746883208855,2.323763,2411.4,2410.7,0.7627]
["bitfinex","ETHUSD",1746883209182,2.323763,2411.6,2410.8,0.04146965]
["bitfinex","ETHUSD",1746883209463,2.74326145,2412.0,2410.9,0.7627]
["bitfinex","ETHUSD",1746883209631,2.323763,2411.7,2411.1,0.7627]
["bitfinex","ETHUSD",1746883209838,2.323763,2411.9,2411.3,0.7627]
["bitfinex","ETHUSD",1746883210157,2.323763,2411.9,2411.4,0.04146164]
["bitfinex","ETHUSD",1746883210962,2.323763,2411.5,2411.3,0.7627]
["bitfinex","ETHUSD",1746883211468,2.323763,2411.6,2411.3,0.7627]
["bitfinex","ETHUSD",1746883212055,5.487,2412.5,2411.3,0.7627]
["bitfinex","ETHUSD",1746883212056,2.323763,2411.7,2411.4,0.04146537]
["bitfinex","ETHUSD",1746883212425,2.323763,2411.9,2411.4,0.04146537]
["bitfinex","ETHUSD",1746883212633,5.48726145,2412.9,2411.5,0.7627]
["bitfinex","ETHUSD",1746883212822,2.323763,2412.4,2411.6,3.5047]
["bitfinex","ETHUSD",1746883213162,2.323763,2412.2,2411.7,2.744]
["bitfinex","ETHUSD",1746883213367,2.323763,2412.0,2411.7,3.0]
["bitfinex","ETHUSD",1746883213867,4.45158941,2412.2,2411.7,3.0]
["bitfinex","ETHUSD",1746883214567,4.45158941,2412.5,2411.9,0.7929]
["bitfinex","ETHUSD",1746883216332,0.55,2412.4,2411.9,0.7929]
["bitfinex","ETHUSD",1746883216955,4.89674835,2412.5,2411.9,0.7929]
["bitfinex","ETHUSD",1746883217150,4.45158941,2412.5,2411.9,0.7929]
["bitfinex","ETHUSD",1746883220364,4.45158941,2412.5,2412.0,0.04145379]
["bitfinex","ETHUSD",1746883220750,4.45158941,2412.5,2411.9,0.7929]
["bitfinex","ETHUSD",1746883221463,0.55,2412.8,2411.9,0.7929]
["bitfinex","ETHUSD",1746883221672,4.45158941,2412.4,2411.9,0.7929]
["bitfinex","ETHUSD",1746883222668,4.45158941,2412.4,2412.0,0.04145234]
["bitfinex","ETHUSD",1746883225471,4.45158941,2412.4,2412.1,0.7656]
["bitfinex","ETHUSD",1746883225877,0.55,2413.0,2412.1,0.7656]
["bitfinex","ETHUSD",1746883225878,4.45158941,2412.8,2412.1,0.80705235]
["bitfinex","ETHUSD",1746883226079,4.45158941,2412.8,2412.2,0.7656]
["bitfinex","ETHUSD",1746883226279,4.45158941,2412.8,2412.3,0.04144874]
["bitfinex","ETHUSD",1746883226588,4.45158941,2412.8,2412.4,0.7656]
["bitfinex","ETHUSD",1746883226771,4.45158941,2412.8,2412.5,0.04144557]
["bitfinex","ETHUSD",1746883227154,4.45158941,2412.8,2412.4,0.7656]
["bitfinex","ETHUSD",1746883230289,4.45158941,2412.8,2412.5,0.04144559]
["bitfinex","ETHUSD",1746883230592,4.45158941,2412.8,2412.4,0.7656]
["bitfinex","ETHUSD",1746883230884,4.45158941,2412.8,2412.5,0.0414456]
["bitfinex","ETHUSD",1746883231254,4.45158941,2412.8,2412.4,0.7656]
["bitfinex","ETHUSD",1746883231455,4.45158941,2412.8,2412.5,0.16133566]
["bitfinex","ETHUSD",1746883232598,0.55,2413.3,2412.7,0.7983]
["bitfinex","ETHUSD",1746883232805,0.55,2413.3,2412.8,0.04144063]
["bitfinex","ETHUSD",1746883232958,4.45158941,2413.1,2412.7,0.7983]
["bitfinex","ETHUSD",1746883233263,4.45158941,2413.1,2412.8,0.1626722]
["bitfinex","ETHUSD",1746883233590,4.45158941,2413.1,2412.7,0.7983]
["bitfinex","ETHUSD",1746883233767,4.45158941,2413.1,2412.9,0.16248163]
["bitfinex","ETHUSD",1746883234097,4.45158941,2413.1,2413.0,0.16229108]
["bitfinex","ETHUSD",1746883234483,4.45158941,2413.1,2412.7,0.7983]
["bitfinex","ETHUSD",1746883234684,4.45158941,2413.1,2413.0,0.16229108]
["bitfinex","ETHUSD",1746883234861,4.45158941,2413.1,2412.7,0.7983]
["bitfinex","ETHUSD",1746883235192,4.45158941,2413.1,2412.8,0.1626722]
["bitfinex","ETHUSD",1746883235371,4.45158941,2413.1,2412.7,0.7983]
["bitfinex","ETHUSD",1746883235772,2.86692463,2412.9,2412.8,0.1626722]
["bitfinex","ETHUSD",1746883235955,0.55,2412.8,2411.6,0.7866]
["bitfinex","ETHUSD",1746883236159,2.31692463,2411.7,2411.4,0.7866]
["bitfinex","ETHUSD",1746883236383,2.31692463,2411.5,2411.0,0.7866]
["bitfinex","ETHUSD",1746883236746,2.31692463,2411.1,2410.6,0.7866]
["bitfinex","ETHUSD",1746883236912,2.31692463,2410.7,2410.3,0.7866]
["bitfinex","ETHUSD",1746883237217,2.31692463,2410.5,2410.3,0.7866]
["bitfinex","ETHUSD",1746883237811,4.4561386,2411.0,2410.3,1.24941506]
["bitfinex","ETHUSD",1746883238015,4.4561386,2411.0,2410.4,0.04148099]
["bitfinex","ETHUSD",1746883238517,4.4561386,2411.0,2410.3,1.24941506]
["bitfinex","ETHUSD",1746883238904,4.4561386,2411.0,2410.3,0.7866]
["bitfinex","ETHUSD",1746883239423,4.4561386,2411.0,2410.4,0.04148066]
["bitfinex","ETHUSD",1746883239595,4.4561386,2411.0,2410.4,0.50429572]
["bitfinex","ETHUSD",1746883240439,0.55,2411.4,2410.4,0.50429572]
["bitfinex","ETHUSD",1746883240601,4.4561386,2411.2,2410.4,0.50429572]
["bitfinex","ETHUSD",1746883240801,4.4561386,2411.2,2410.6,3.0]
["bitfinex","ETHUSD",1746883241000,4.4561386,2411.2,2410.6,5.739]
["bitfinex","ETHUSD",1746883241632,4.4561386,2411.5,2410.8,0.7558]
["bitfinex","ETHUSD",1746883241930,4.4561386,2411.5,2410.9,0.04147189]
["bitfinex","ETHUSD",1746883242294,4.4561386,2411.8,2410.9,0.04147189]
["bitfinex","ETHUSD",1746883242716,4.4561386,2411.8,2410.8,1.21861506]
["bitfinex","ETHUSD",1746883243294,0.55,2411.7,2410.8,1.21861506]
["bitfinex","ETHUSD",1746883243509,4.4561386,2411.5,2410.9,0.08984065]
["bitfinex","ETHUSD",1746883243700,4.4561386,2411.5,2410.9,0.13131018]
["bitfinex","ETHUSD",1746883244103,4.4561386,2411.5,2410.9,0.08984065]
["bitfinex","ETHUSD",1746883244535,1.32871589,2413.0,2411.6,3.0]
["bitfinex","ETHUSD",1746883244692,14.91,2413.9,2411.8,3.0]
["bitfinex","ETHUSD",1746883244898,2.74326145,2414.2,2412.2,0.55]
["bitfinex","ETHUSD",1746883245195,2.74326145,2414.2,2412.0,3.0]
["bitfinex","ETHUSD",1746883245196,4.4561386,2413.8,2412.5,0.7762]
["bitfinex","ETHUSD",1746883245395,4.4561386,2413.8,2412.7,3.0]
["bitfinex","ETHUSD",1746883245704,2.74326145,2414.1,2412.9,0.7762]
["bitfinex","ETHUSD",1746883245913,3.46320146,2414.1,2413.0,0.81762555]
["bitfinex","ETHUSD",1746883246213,3.46320146,2414.1,2413.0,0.86141379]
["bitfinex","ETHUSD",1746883246915,3.46320146,2414.1,2413.2,3.0]
["bitfinex","ETHUSD",1746883247111,3.46320146,2414.1,2413.4,3.0]
["bitfinex","ETHUSD",1746883247513,3.46320146,2414.1,2413.6,3.0]
["bitfinex","ETHUSD",1746883247712,0.79193401,2414.0,2413.6,3.0]
["bitfinex","ETHUSD",1746883248011,0.79193401,2414.0,2413.7,3.69604645]
["bitfinex","ETHUSD",1746883248211,0.79193401,2414.0,2413.7,4.47554645]
["bitfinex","ETHUSD",1746883249222,4.4561386,2413.8,2413.7,3.69604645]
["bitfinex","ETHUSD",1746883249817,4.4561386,2414.1,2413.7,4.47554645]
["bitfinex","ETHUSD",1746883250325,4.4561386,2413.8,2413.7,3.69604645]
["bitfinex","ETHUSD",1746883252746,5.0061386,2413.8,2413.7,3.69604645]
["bitfinex","ETHUSD",1746883253111,8.0061386,2413.8,2413.7,2.7142841]
["bitfinex","ETHUSD",1746883253311,0.55,2413.7,2412.6,0.7797]
["bitfinex","ETHUSD",1746883253526,4.4561386,2412.9,2412.6,0.7797]
["bitfinex","ETHUSD",1746883254636,5.0061386,2412.9,2412.8,0.7]
["bitfinex","ETHUSD",1746883254846,4.4561386,2413.2,2412.8,0.7]
["bitfinex","ETHUSD",1746883255066,4.4561386,2413.5,2412.9,0.7797]
["bitfinex","ETHUSD",1746883255910,4.90175246,2413.5,2412.9,0.7797]
["bitfinex","ETHUSD",1746883256342,4.90175246,2413.5,2412.9,0.82113845]
["bitfinex","ETHUSD",1746883256541,0.55,2413.6,2412.9,0.82113845]
["bitfinex","ETHUSD",1746883257050,4.4561386,2413.7,2412.9,0.7797]
["bitfinex","ETHUSD",1746883257820,4.4561386,2414.0,2413.0,0.04143262]
["bitfinex","ETHUSD",1746883258020,4.4561386,2414.4,2413.1,0.7797]
["bitfinex","ETHUSD",1746883258232,4.4561386,2414.4,2413.2,0.7797]
["bitfinex","ETHUSD",1746883258521,4.4561386,2414.4,2413.4,3.0]
["bitfinex","ETHUSD",1746883259468,4.4561386,2414.1,2413.4,3.0]
["bitfinex","ETHUSD",1746883259767,0.55,2414.0,2413.4,0.04143107]
["bitfinex","ETHUSD",1746883259974,0.50061386,2413.9,2413.4,0.04143107]
["bitfinex","ETHUSD",1746883260279,0.50061386,2413.9,2413.2,3.7797]
["bitfinex","ETHUSD",1746883260280,4.4561386,2413.8,2413.2,3.7797]
["bitfinex","ETHUSD",1746883260483,4.4561386,2413.8,2413.2,0.7797]
["bitfinex","ETHUSD",1746883263432,0.55,2413.7,2413.2,0.7797]
["bitfinex","ETHUSD",1746883264171,4.4561386,2414.3,2413.3,0.04143532]
["bitfinex","ETHUSD",1746883264659,4.4561386,2414.3,2413.2,3.7797]
["bitfinex","ETHUSD",1746883264859,4.4561386,2414.6,2413.3,0.7797]
["bitfinex","ETHUSD",1746883265082,4.4561386,2414.6,2413.3,0.82112365]
["bitfinex","ETHUSD",1746883265604,1.0,2415.0,2413.5,0.7797]
["bitfinex","ETHUSD",1746883265772,1.0,2415.0,2414.0,0.7797]
["bitfinex","ETHUSD",1746883266079,1.0,2415.0,2414.3,0.7797]
["bitfinex","ETHUSD",1746883266284,4.4561386,2415.6,2414.6,0.7797]
["bitfinex","ETHUSD",1746883266486,4.4561386,2415.3,2414.8,3.0]
["bitfinex","ETHUSD",1746883266698,4.4561386,2415.0,2414.6,0.7797]
["bitfinex","ETHUSD",1746883266845,4.4561386,2414.7,2414.2,0.7797]
["bitfinex","ETHUSD",1746883267049,4.4561386,2414.4,2413.9,3.7797]
["bitfinex","ETHUSD",1746883267285,0.44561386,2415.5,2414.0,0.82112024]
["bitfinex","ETHUSD",1746883267590,4.4561386,2415.2,2414.0,0.7797]
["bitfinex","ETHUSD",1746883267767,4.71761071,2415.6,2414.0,0.7797]
["bitfinex","ETHUSD",1746883267975,4.71761071,2415.6,2414.1,0.7797]
["bitfinex","ETHUSD",1746883268759,0.55,2415.5,2414.1,0.7797]
["bitfinex","ETHUSD",1746883269162,4.71761071,2415.3,2414.1,0.7797]
["bitfinex","ETHUSD",1746883269358,0.47176107,2415.2,2414.1,0.7797]
["bitfinex","ETHUSD",1746883270885,0.47176107,2415.2,2414.3,0.77]
["bitfinex","ETHUSD",1746883271097,0.47176107,2415.2,2414.6,0.77]
["bitfinex","ETHUSD",1746883271496,0.55,2415.5,2414.6,0.77]
["bitfinex","ETHUSD",1746883272083,4.71761071,2415.3,2414.6,0.77]
["bitfinex","ETHUSD",1746883275611,4.71761071,2414.7,2414.3,0.7594]
["bitfinex","ETHUSD",1746883276103,4.71761071,2415.3,2414.3,0.7594]
["bitfinex","ETHUSD",1746883276276,0.55,2414.9,2414.3,0.7594]
["bitfinex","ETHUSD",1746883276465,0.55,2414.6,2414.3,0.7594]
["bitfinex","ETHUSD",1746883276665,0.55,2414.6,2413.8,2.733]
["bitfinex","ETHUSD",1746883276871,4.71761071,2414.4,2414.0,0.7594]
["bitfinex","ETHUSD",1746883277078,4.71761071,2414.4,2413.4,2.733]
["bitfinex","ETHUSD",1746883277079,0.55,2414.3,2413.4,2.733]
["bitfinex","ETHUSD",1746883277299,0.52676107,2414.2,2413.5,0.7594]
["bitfinex","ETHUSD",1746883277470,0.55,2414.3,2413.6,0.04142648]
["bitfinex","ETHUSD",1746883278485,0.55,2414.3,2413.5,3.7594]
["bitfinex","ETHUSD",1746883278883,0.55,2414.3,2413.5,0.7594]
["bitfinex","ETHUSD",1746883279292,4.71761071,2414.1,2413.5,0.7594]
["bitfinex","ETHUSD",1746883279585,0.47176107,2414.0,2413.5,0.7594]
["bitfinex","ETHUSD",1746883279907,4.71761071,2414.1,2413.5,0.7594]
["bitfinex","ETHUSD",1746883280107,0.55,2414.0,2413.5,0.7594]
["bitfinex","ETHUSD",1746883282435,0.55,2414.0,2413.1,0.8206]
["bitfinex","ETHUSD",1746883282725,0.55,2413.7,2413.2,0.04143504]
["bitfinex","ETHUSD",1746883283022,2.76,2414.0,2413.2,0.04143504]
["bitfinex","ETHUSD",1746883283023,0.55,2414.0,2413.2,0.04143504]
["bitfinex","ETHUSD",1746883283425,4.71761071,2414.4,2413.2,3.04143504]
["bitfinex","ETHUSD",1746883283629,0.47176107,2414.3,2413.3,0.8206]
["bitfinex","ETHUSD",1746883283825,0.55,2414.2,2413.4,0.04142704]
["bitfinex","ETHUSD",1746883284326,4.71761071,2414.9,2413.7,0.8206]
["bitfinex","ETHUSD",1746883284514,4.71761071,2414.9,2413.6,3.0]
["bitfinex","ETHUSD",1746883284515,4.71761071,2414.9,2413.8,2.81541896]
["bitfinex","ETHUSD",1746883284824,4.71761071,2415.4,2414.0,0.8206]
["bitfinex","ETHUSD",1746883285002,0.47176107,2415.3,2414.2,0.8206]
["bitfinex","ETHUSD",1746883285323,0.47176107,2415.3,2414.2,3.8206]
["bitfinex","ETHUSD",1746883285324,0.55,2415.2,2414.2,3.8206]
["bitfinex","ETHUSD",1746883285630,0.47176107,2415.3,2414.3,0.86200896]
["bitfinex","ETHUSD",1746883285807,0.47176107,2415.3,2414.5,0.8206]
["bitfinex","ETHUSD",1746883286126,0.47176107,2415.3,2414.6,0.04140669]
["bitfinex","ETHUSD",1746883286329,0.51893718,2415.2,2414.5,0.8206]
["bitfinex","ETHUSD",1746883287096,0.55,2415.0,2414.5,0.8206]
["bitfinex","ETHUSD",1746883287831,4.71761071,2415.1,2414.5,0.8206]
["bitfinex","ETHUSD",1746883288132,4.71761071,2415.4,2414.6,0.04140949]
["bitfinex","ETHUSD",1746883288496,4.71761071,2415.4,2414.5,0.8206]
["bitfinex","ETHUSD",1746883288829,0.55,2415.2,2414.6,0.04140882]
["bitfinex","ETHUSD",1746883289230,0.55,2415.2,2414.5,0.8206]
["bitfinex","ETHUSD",1746883290309,0.55,2415.0,2414.5,0.8206]
["bitfinex","ETHUSD",1746883290509,4.71761071,2414.8,2414.2,0.817]
["bitfinex","ETHUSD",1746883292031,0.55,2415.0,2414.2,3.85841622]
["bitfinex","ETHUSD",1746883292340,1.63466107,2415.0,2414.2,3.85841622]
["bitfinex","ETHUSD",1746883293733,0.55,2415.0,2414.2,3.817]
["bitfinex","ETHUSD",1746883294800,4.71761071,2414.8,2414.2,0.817]
["bitfinex","ETHUSD",1746883295852,4.44275224,2414.7,2414.2,0.817]
["bitfinex","ETHUSD",1746883296201,0.55,2414.6,2414.2,0.817]
["bitfinex","ETHUSD",1746883296432,0.55,2414.4,2414.2,0.817]
["bitfinex","ETHUSD",1746883296603,4.99275224,2414.4,2413.9,0.7697]
["bitfinex","ETHUSD",1746883297503,0.55,2414.6,2414.0,0.04142295]
["bitfinex","ETHUSD",1746883297853,0.55,2414.6,2413.9,0.7697]
["bitfinex","ETHUSD",1746883298315,1.60677522,2414.6,2413.9,0.7697]
["bitfinex","ETHUSD",1746883298716,4.44275224,2414.4,2413.9,0.7697]
["bitfinex","ETHUSD",1746883299617,3.25076107,2415.3,2414.1,0.8167]
["bitfinex","ETHUSD",1746883299816,0.55,2414.9,2414.2,0.0414147]
["bitfinex","ETHUSD",1746883300207,7.22175224,2415.6,2414.4,0.8167]
["bitfinex","ETHUSD",1746883300418,7.22175224,2415.6,2414.6,0.8167]
["bitfinex","ETHUSD",1746883300819,7.22175224,2415.6,2414.7,0.04140255]
["bitfinex","ETHUSD",1746883301021,0.72217522,2415.5,2414.8,0.8167]
["bitfinex","ETHUSD",1746883301221,0.72217522,2415.5,2414.9,0.04140255]
["bitfinex","ETHUSD",1746883301503,4.44275224,2415.6,2415.0,0.8167]
["bitfinex","ETHUSD",1746883301723,4.44275224,2415.6,2415.1,0.04140119]
["bitfinex","ETHUSD",1746883302840,4.44275224,2415.6,2415.0,0.8167]
["bitfinex","ETHUSD",1746883303845,4.71678352,2415.8,2415.0,0.8167]
["bitfinex","ETHUSD",1746883305419,4.71678352,2415.5,2415.0,0.8167]
["bitfinex","ETHUSD",1746883305624,0.47167835,2415.4,2415.0,0.8167]
["bitfinex","ETHUSD",1746883305939,4.71678352,2415.5,2415.0,0.8167]
["bitfinex","ETHUSD",1746883307761,4.71678352,2416.0,2415.1,0.04140125]
["bitfinex","ETHUSD",1746883307950,4.71678352,2416.0,2415.2,0.7939]
["bitfinex","ETHUSD",1746883308321,4.71678352,2416.0,2414.9,3.0]
["bitfinex","ETHUSD",1746883308322,4.71678352,2416.6,2415.5,0.7634]
["bitfinex","ETHUSD",1746883308634,4.71678352,2416.3,2415.7,0.7634]
["bitfinex","ETHUSD",1746883308837,0.47167835,2416.2,2415.7,0.7634]
["bitfinex","ETHUSD",1746883309008,4.71678352,2416.3,2415.7,3.7634]
["bitfinex","ETHUSD",1746883311472,0.55,2416.5,2415.8,0.04138725]
["bitfinex","ETHUSD",1746883311650,0.55,2416.5,2415.9,0.7634]
["bitfinex","ETHUSD",1746883311816,0.55,2416.5,2416.0,0.04138623]
["bitfinex","ETHUSD",1746883313351,0.55,2416.5,2415.9,0.7634]
["bitfinex","ETHUSD",1746883313557,1.07667835,2416.5,2415.9,0.7634]
["bitfinex","ETHUSD",1746883313731,0.55,2415.9,2415.3,0.7874]
["bitfinex","ETHUSD",1746883313926,4.71678352,2415.7,2415.3,0.7874]
["bitfinex","ETHUSD",1746883316344,0.55,2415.6,2415.3,0.7874]
["bitfinex","ETHUSD",1746883316734,0.55,2415.3,2415.0,0.7874]
["bitfinex","ETHUSD",1746883317143,0.55,2415.3,2414.5,0.7874]
["bitfinex","ETHUSD",1746883317337,4.71678352,2415.1,2414.5,0.7874]
["bitfinex","ETHUSD",1746883317676,0.55,2415.0,2414.5,0.7874]
["bitfinex","ETHUSD",1746883318638,4.71678352,2414.8,2414.5,0.7874]
["bitfinex","ETHUSD",1746883319466,0.55,2415.0,2414.5,0.7874]
["bitfinex","ETHUSD",1746883320549,4.71678352,2415.1,2414.6,0.04141184]
["bitfinex","ETHUSD",1746883320750,4.71678352,2415.7,2414.8,0.757]
["bitfinex","ETHUSD",1746883320953,6.20548352,2416.4,2415.0,0.757]
["bitfinex","ETHUSD",1746883321168,4.71678352,2416.1,2415.2,0.757]
["bitfinex","ETHUSD",1746883322496,4.71678352,2416.1,2415.1,3.0]
["bitfinex","ETHUSD",1746883322497,4.71678352,2416.4,2415.4,0.757]
["bitfinex","ETHUSD",1746883322790,4.71678352,2416.4,2415.1,3.0]
["bitfinex","ETHUSD",1746883322791,4.71678352,2416.4,2415.2,0.757]
["bitfinex","ETHUSD",1746883324383,4.71678352,2416.4,2415.4,0.8015]
["bitfinex","ETHUSD",1746883324560,4.71678352,2416.4,2415.6,0.8015]
["bitfinex","ETHUSD",1746883324762,4.71678352,2416.4,2415.8,3.0]
["bitfinex","ETHUSD",1746883325094,4.71678352,2416.7,2415.9,0.8015]
["bitfinex","ETHUSD",1746883326522,5.18846187,2416.7,2415.9,0.8015]
["bitfinex","ETHUSD",1746883328587,4.71678352,2416.4,2415.9,0.8015]
["bitfinex","ETHUSD",1746883329192,4.367,2418.3,2415.9,0.8015]
["bitfinex","ETHUSD",1746883329351,4.71678352,2417.0,2416.1,0.7931]
["bitfinex","ETHUSD",1746883329864,4.43527488,2416.7,2416.1,0.7931]
["bitfinex","ETHUSD",1746883330069,3.337,2417.1,2416.1,0.7931]
["bitfinex","ETHUSD",1746883330070,4.43527488,2416.4,2416.1,0.7931]
["bitfinex","ETHUSD",1746883330398,0.44352749,2416.6,2416.1,0.7931]
["bitfinex","ETHUSD",1746883330547,4.43527488,2416.3,2416.1,0.7931]
["bitfinex","ETHUSD",1746883332391,3.55,2416.2,2415.2,0.7931]
["bitfinex","ETHUSD",1746883332692,4.43527488,2415.7,2415.2,0.7931]
["bitfinex","ETHUSD",1746883333050,4.43527488,2415.3,2415.0,0.103434]
["bitfinex","ETHUSD",1746883333366,4.43527488,2415.3,2414.8,0.7931]
["bitfinex","ETHUSD",1746883333790,5.26845896,2415.4,2414.8,0.7931]
["bitfinex","ETHUSD",1746883335277,4.71845896,2415.1,2414.8,0.7931]
["bitfinex","ETHUSD",1746883337197,5.19030486,2415.1,2414.8,0.7931]
["bitfinex","ETHUSD",1746883338515,0.55,2415.0,2414.4,0.7931]
["bitfinex","ETHUSD",1746883338816,4.71845896,2414.8,2414.4,0.7931]
["bitfinex","ETHUSD",1746883339803,5.26845896,2415.1,2414.5,0.04141475]
["bitfinex","ETHUSD",1746883340009,4.71845896,2415.1,2414.4,0.7931]
["bitfinex","ETHUSD",1746883340599,0.55,2415.0,2414.4,0.7931]
["bitfinex","ETHUSD",1746883341202,4.71845896,2414.8,2414.4,0.7931]
["bitfinex","ETHUSD",1746883342398,0.55,2415.0,2414.4,0.7931]
["bitfinex","ETHUSD",1746883343506,4.71845896,2414.8,2414.4,0.7931]
["bitfinex","ETHUSD",1746883344607,4.71845896,2414.8,2414.0,0.8136]
["bitfinex","ETHUSD",1746883349179,0.55,2415.2,2414.0,0.8136]
["bitfinex","ETHUSD",1746883349404,0.55,2414.9,2414.0,0.8136]
["bitfinex","ETHUSD",1746883350406,0.55,2414.6,2414.0,0.8136]
["bitfinex","ETHUSD",1746883353013,4.71845896,2414.7,2414.1,0.04142234]
["bitfinex","ETHUSD",1746883353202,4.71845896,2414.7,2414.0,0.8136]
["bitfinex","ETHUSD",1746883353799,4.99281922,2414.7,2414.0,0.8136]
["bitfinex","ETHUSD",1746883353999,0.55,2414.3,2414.0,0.8136]
["bitfinex","ETHUSD",1746883354227,4.99281922,2414.1,2414.0,0.8136]
["bitfinex","ETHUSD",1746883354431,4.44281922,2414.1,2413.7,0.7649]
["bitfinex","ETHUSD",1746883355822,0.55,2414.0,2413.7,0.7649]
["bitfinex","ETHUSD",1746883356027,0.55,2414.0,2413.3,0.7649]
["bitfinex","ETHUSD",1746883356392,0.55,2413.4,2412.9,1.39544164]
["bitfinex","ETHUSD",1746883356702,4.44281922,2413.5,2412.9,1.39544164]
["bitfinex","ETHUSD",1746883356703,4.44281922,2413.6,2412.9,0.1034511]
["bitfinex","ETHUSD",1746883356913,4.44281922,2413.6,2413.0,0.7649]
["bitfinex","ETHUSD",1746883357735,4.44281922,2413.3,2412.7,0.7649]
["bitfinex","ETHUSD",1746883358327,0.55,2413.2,2412.7,0.7649]
["bitfinex","ETHUSD",1746883358637,1.04928192,2413.2,2412.7,0.7649]
["bitfinex","ETHUSD",1746883358934,10.10881922,2413.3,2412.7,0.7649]
["bitfinex","ETHUSD",1746883359630,0.55,2413.2,2412.7,0.7649]
["bitfinex","ETHUSD",1746883363426,4.44281922,2413.3,2412.7,0.7649]
["bitfinex","ETHUSD",1746883363629,4.44281922,2413.6,2412.9,0.7583]
["bitfinex","ETHUSD",1746883363841,4.44281922,2413.6,2413.0,0.04143788]
["bitfinex","ETHUSD",1746883364037,7.26881922,2413.9,2413.1,0.7583]
["bitfinex","ETHUSD",1746883364358,7.26881922,2413.9,2413.0,0.7583]
["bitfinex","ETHUSD",1746883370748,4.44281922,2413.6,2413.0,0.7583]
["bitfinex","ETHUSD",1746883375933,4.44281922,2414.0,2413.1,0.04143757]
["bitfinex","ETHUSD",1746883376170,4.44281922,2414.0,2413.2,0.7593]
["bitfinex","ETHUSD",1746883376324,4.44281922,2414.0,2413.3,0.04143278]
["bitfinex","ETHUSD",1746883376525,1.00848192,2413.9,2413.3,0.04143278]
["bitfinex","ETHUSD",1746883377036,1.00848192,2413.9,2413.2,0.7593]
["bitfinex","ETHUSD",1746883377437,1.00848192,2413.9,2413.3,0.04143279]
["bitfinex","ETHUSD",1746883379145,1.00848192,2413.9,2413.2,0.7593]
["bitfinex","ETHUSD",1746883380179,0.55,2413.8,2413.2,0.7593]
["bitfinex","ETHUSD",1746883380363,4.44281922,2413.6,2413.2,0.7593]
["bitfinex","ETHUSD",1746883380575,4.94210114,2413.6,2413.2,0.7593]
["bitfinex","ETHUSD",1746883384843,4.44281922,2413.6,2413.2,0.7593]
["bitfinex","ETHUSD",1746883386140,3.93118192,2414.7,2413.3,0.80073769]
["bitfinex","ETHUSD",1746883386375,4.44281922,2414.5,2413.4,0.7593]
["bitfinex","ETHUSD",1746883386713,0.55,2414.1,2413.4,0.7593]
["bitfinex","ETHUSD",1746883387464,4.44281922,2413.9,2413.4,0.7593]
["bitfinex","ETHUSD",1746883388170,0.55,2413.8,2413.4,0.7593]
["bitfinex","ETHUSD",1746883388357,3.55,2413.8,2413.4,0.7593]
["bitfinex","ETHUSD",1746883388765,4.44281922,2413.6,2413.3,2.813]
["bitfinex","ETHUSD",1746883388967,0.44428192,2413.5,2413.2,0.7593]
["bitfinex","ETHUSD",1746883389550,0.55,2413.4,2413.2,0.7593]
["bitfinex","ETHUSD",1746883389774,4.44281922,2413.3,2412.9,0.7593]
["bitfinex","ETHUSD",1746883391058,0.55,2413.2,2412.9,0.7593]
["bitfinex","ETHUSD",1746883391258,3.55,2413.2,2412.9,0.7593]
["bitfinex","ETHUSD",1746883391495,3.55,2413.2,2412.6,0.64704834]
["bitfinex","ETHUSD",1746883391496,3.55,2412.9,2412.6,1.40634834]
["bitfinex","ETHUSD",1746883391687,3.0,2412.9,2412.6,1.40634834]
["bitfinex","ETHUSD",1746883395303,3.0,2412.9,2412.6,0.64704834]
["bitfinex","ETHUSD",1746883395609,4.44281922,2413.0,2412.7,0.7593]
["bitfinex","ETHUSD",1746883396792,0.55,2413.2,2412.7,0.7593]
["bitfinex","ETHUSD",1746883397492,0.55,2413.1,2412.7,0.7593]
["bitfinex","ETHUSD",1746883400121,0.55,2412.9,2412.7,0.7593]
["bitfinex","ETHUSD",1746883400292,0.55,2412.9,2412.6,0.64704834]
["bitfinex","ETHUSD",1746883400489,4.99281922,2412.7,2412.6,0.64704834]
["bitfinex","ETHUSD",1746883400909,7.80581922,2412.7,2412.6,0.64704834]
["bitfinex","ETHUSD",1746883401200,3.55,2412.6,2411.6,0.8245]
["bitfinex","ETHUSD",1746883401502,3.55,2412.6,2412.3,0.64770389]
["bitfinex","ETHUSD",1746883401723,3.55,2412.6,2411.6,0.8245]
["bitfinex","ETHUSD",1746883401876,3.55,2412.6,2411.8,0.64778246]
["bitfinex","ETHUSD",1746883402296,0.55,2412.4,2411.8,0.64778246]
["bitfinex","ETHUSD",1746883402793,0.55,2411.9,2411.8,0.64778246]
["bitfinex","ETHUSD",1746883402996,1.04928192,2411.9,2411.8,0.64778246]
["bitfinex","ETHUSD",1746883403705,1.04928192,2411.9,2411.3,1.33946956]
["bitfinex","ETHUSD",1746883403930,4.99281922,2411.4,2410.8,0.818]
["bitfinex","ETHUSD",1746883404227,0.49928192,2411.9,2410.8,0.818]
["bitfinex","ETHUSD",1746883404228,4.44281922,2411.1,2410.8,0.818]
["bitfinex","ETHUSD",1746883404413,4.44281922,2411.1,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883405312,0.55,2411.3,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883406093,4.44281922,2411.1,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883407425,0.55,2411.3,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883407627,4.44281922,2411.4,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883407841,0.55,2411.3,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883408132,4.44281922,2411.1,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883409608,4.44281922,2411.3,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883410604,4.44281922,2411.6,2411.0,0.817]
["bitfinex","ETHUSD",1746883410994,7.44281922,2411.6,2411.0,0.817]
["bitfinex","ETHUSD",1746883411396,4.44281922,2411.6,2411.0,0.817]
["bitfinex","ETHUSD",1746883412732,2.812,2411.8,2411.0,0.817]
["bitfinex","ETHUSD",1746883413427,2.812,2411.8,2411.1,0.04146992]
["bitfinex","ETHUSD",1746883413632,2.812,2411.8,2411.2,0.817]
["bitfinex","ETHUSD",1746883413809,0.55,2411.8,2411.2,0.817]
["bitfinex","ETHUSD",1746883414831,4.44281922,2411.6,2411.2,0.817]
["bitfinex","ETHUSD",1746883421710,4.44281922,2411.3,2411.2,0.817]
["bitfinex","ETHUSD",1746883422036,4.44281922,2411.6,2411.2,0.817]
["bitfinex","ETHUSD",1746883422245,4.44281922,2411.3,2411.2,0.817]
["bitfinex","ETHUSD",1746883423040,4.44281922,2411.6,2411.2,0.817]
["bitfinex","ETHUSD",1746883423839,0.3145117,2412.3,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883423840,0.49151692,2412.7,2411.3,5.607]
["bitfinex","ETHUSD",1746883424046,14.904,2413.0,2411.4,0.83136587]
["bitfinex","ETHUSD",1746883424047,4.44281922,2412.4,2411.4,0.83136587]
["bitfinex","ETHUSD",1746883424271,4.88710114,2412.4,2411.4,0.83136587]
["bitfinex","ETHUSD",1746883424551,4.44281922,2412.4,2411.5,0.7899]
["bitfinex","ETHUSD",1746883426731,4.44281922,2412.1,2411.6,2.812]
["bitfinex","ETHUSD",1746883427969,4.44281922,2412.1,2411.5,3.5939]
["bitfinex","ETHUSD",1746883427970,4.44281922,2412.1,2411.5,0.7899]
["bitfinex","ETHUSD",1746883428131,4.44281922,2411.8,2411.5,0.7899]
["bitfinex","ETHUSD",1746883428535,0.55,2411.7,2411.3,3.6369]
["bitfinex","ETHUSD",1746883428784,4.44281922,2411.5,2410.9,0.75156321]
["bitfinex","ETHUSD",1746883429074,4.44281922,2411.5,2411.0,0.8249]
["bitfinex","ETHUSD",1746883432085,4.44281922,2411.2,2411.0,0.8249]
["bitfinex","ETHUSD",1746883432381,4.44281922,2411.2,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883432758,0.55,2411.1,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883433046,0.49928192,2411.0,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883433265,4.44281922,2411.2,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883438385,4.44281922,2411.5,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883438573,6.10928192,2411.7,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883438876,0.55,2411.5,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883439978,0.55,2411.5,2411.0,0.7961]
["bitfinex","ETHUSD",1746883440171,4.44281922,2411.6,2411.0,0.8375748]
["bitfinex","ETHUSD",1746883440541,4.44281922,2411.6,2411.0,0.7961]
["bitfinex","ETHUSD",1746883440748,0.55,2411.8,2411.1,3.5951]
["bitfinex","ETHUSD",1746883440963,1.04928192,2411.8,2411.1,3.5951]
["bitfinex","ETHUSD",1746883442540,0.55,2411.8,2411.1,3.5951]
["bitfinex","ETHUSD",1746883450551,2.794,2412.1,2410.9,3.44199641]
["bitfinex","ETHUSD",1746883450552,4.44281922,2411.3,2410.9,1.45269641]
["bitfinex","ETHUSD",1746883452872,4.99281922,2411.0,2410.9,0.64799641]
["bitfinex","ETHUSD",1746883454061,0.55,2410.9,2410.2,0.785]
["bitfinex","ETHUSD",1746883454263,4.44281922,2410.5,2410.2,0.785]
["bitfinex","ETHUSD",1746883454674,4.44281922,2410.5,2410.3,0.64815219]
["bitfinex","ETHUSD",1746883454895,0.55,2410.4,2410.3,0.64815219]
["bitfinex","ETHUSD",1746883456390,0.86469269,2410.4,2410.3,0.64815219]
["bitfinex","ETHUSD",1746883459495,0.86469269,2410.4,2409.4,0.785]
["bitfinex","ETHUSD",1746883459679,4.44281922,2409.7,2409.4,0.785]
["bitfinex","ETHUSD",1746883460062,0.55,2409.9,2409.4,1.43334365]
["bitfinex","ETHUSD",1746883461170,4.44281922,2409.7,2409.4,1.43334365]
["bitfinex","ETHUSD",1746883461709,4.44281922,2409.7,2409.4,0.64834365]
["bitfinex","ETHUSD",1746883464410,0.55,2409.6,2409.4,0.64834365]
["bitfinex","ETHUSD",1746883469636,1.04928192,2409.6,2409.4,0.64834365]
["bitfinex","ETHUSD",1746883470102,4.04928192,2409.6,2409.4,0.64834365]
["bitfinex","ETHUSD",1746883471999,3.34,2409.5,2409.4,0.64834365]
["bitfinex","ETHUSD",1746883473104,0.55,2409.4,2408.4,0.8135]
["bitfinex","ETHUSD",1746883473317,4.44281922,2408.9,2408.4,0.8135]
["bitfinex","ETHUSD",1746883473717,4.44281922,2408.9,2408.6,0.64855068]
["bitfinex","ETHUSD",1746883474016,0.55,2408.8,2408.6,0.64855068]
["bitfinex","ETHUSD",1746883475617,3.344,2408.8,2408.6,0.64855068]
["bitfinex","ETHUSD",1746883475823,0.55,2408.8,2408.6,0.64855068]
["bitfinex","ETHUSD",1746883476026,4.44281922,2409.4,2408.7,0.803]
["bitfinex","ETHUSD",1746883476831,0.49928192,2409.6,2408.9,0.803]
["bitfinex","ETHUSD",1746883477014,0.55,2409.5,2408.9,0.803]
["bitfinex","ETHUSD",1746883477217,0.49928192,2409.6,2408.9,0.803]
["bitfinex","ETHUSD",1746883478016,4.44281922,2409.7,2408.9,0.803]
["bitfinex","ETHUSD",1746883478308,0.55,2409.6,2408.9,0.803]
["bitfinex","ETHUSD",1746883479126,4.355,2411.0,2408.9,0.803]
["bitfinex","ETHUSD",1746883479325,4.44281922,2410.6,2409.2,0.7971]
["bitfinex","ETHUSD",1746883479557,4.44281922,2410.6,2409.5,0.7971]
["bitfinex","ETHUSD",1746883479712,4.44281922,2410.6,2409.6,3.6091]
["bitfinex","ETHUSD",1746883479914,4.44281922,2410.6,2409.7,0.7971]
["bitfinex","ETHUSD",1746883480338,2.74326145,2411.8,2409.8,0.83858898]
["bitfinex","ETHUSD",1746883480537,2.74326145,2411.8,2410.1,0.7971]
["bitfinex","ETHUSD",1746883480538,6.20974537,2411.7,2410.1,0.7971]
["bitfinex","ETHUSD",1746883480813,4.44281922,2411.7,2410.4,0.7971]
["bitfinex","ETHUSD",1746883481011,0.55,2411.6,2410.6,0.7971]
["bitfinex","ETHUSD",1746883481211,2.74326145,2411.8,2410.6,0.7971]
["bitfinex","ETHUSD",1746883481444,4.44281922,2411.6,2410.8,0.7971]
["bitfinex","ETHUSD",1746883481648,4.44281922,2411.6,2411.0,0.7971]
["bitfinex","ETHUSD",1746883481852,0.55,2411.5,2411.0,0.7971]
["bitfinex","ETHUSD",1746883482013,4.44281922,2411.6,2411.0,0.7971]
["bitfinex","ETHUSD",1746883482207,0.55,2411.5,2411.0,0.7971]
["bitfinex","ETHUSD",1746883482414,4.44281922,2411.6,2411.0,0.7971]
["bitfinex","ETHUSD",1746883482662,4.44281922,2411.3,2411.0,0.7971]
["bitfinex","ETHUSD",1746883482829,0.55,2411.2,2411.0,0.7971]
["bitfinex","ETHUSD",1746883483148,0.55,2411.2,2410.6,0.7971]
["bitfinex","ETHUSD",1746883483313,4.44281922,2411.0,2410.6,0.7971]
["bitfinex","ETHUSD",1746883486765,0.55,2411.2,2409.6,4.02991023]
["bitfinex","ETHUSD",1746883486766,4.44281922,2410.7,2409.6,1.02991023]
["bitfinex","ETHUSD",1746883486911,0.55,2410.3,2410.0,0.7521]
["bitfinex","ETHUSD",1746883487536,0.49928192,2410.7,2410.0,0.7521]
["bitfinex","ETHUSD",1746883487537,0.55,2410.6,2410.0,0.7521]
["bitfinex","ETHUSD",1746883496164,4.94210114,2410.7,2410.0,0.7521]
["bitfinex","ETHUSD",1746883496456,4.94210114,2410.7,2409.8,0.0414943]
["bitfinex","ETHUSD",1746883496457,4.44281922,2411.1,2410.2,0.8237]
["bitfinex","ETHUSD",1746883496659,0.44428192,2411.0,2410.3,2.795]
["bitfinex","ETHUSD",1746883496859,0.55,2410.9,2410.3,2.795]
["bitfinex","ETHUSD",1746883497226,4.44281922,2411.1,2410.3,2.83648549]
["bitfinex","ETHUSD",1746883497523,4.44281922,2411.8,2410.5,0.8237]
["bitfinex","ETHUSD",1746883497727,4.44281922,2411.8,2410.7,0.8237]
["bitfinex","ETHUSD",1746883498046,0.44428192,2411.7,2410.7,0.8237]
["bitfinex","ETHUSD",1746883498443,4.44281922,2411.5,2410.7,0.8237]
["bitfinex","ETHUSD",1746883498755,0.55,2411.4,2410.7,0.8237]
["bitfinex","ETHUSD",1746883499566,4.88710114,2411.7,2410.7,0.8237]
["bitfinex","ETHUSD",1746883499771,0.55,2411.6,2410.7,0.8237]
["bitfinex","ETHUSD",1746883500073,0.55,2411.4,2410.7,0.8237]
["bitfinex","ETHUSD",1746883500275,4.99281922,2411.4,2410.7,0.8237]
["bitfinex","ETHUSD",1746883500484,0.55,2410.7,2410.4,0.7931]
["bitfinex","ETHUSD",1746883500626,0.55,2410.4,2410.1,0.7931]
["bitfinex","ETHUSD",1746883500826,0.55,2410.7,2410.1,0.7931]
["bitfinex","ETHUSD",1746883501235,0.55,2411.0,2410.1,0.7931]
["bitfinex","ETHUSD",1746883501631,0.55,2411.0,2410.2,2.85948531]
["bitfinex","ETHUSD",1746883501837,0.55,2411.0,2410.3,0.7931]
["bitfinex","ETHUSD",1746883502035,0.55,2411.0,2410.3,3.6001]
["bitfinex","ETHUSD",1746883504180,4.44281922,2411.1,2410.5,0.7931]
["bitfinex","ETHUSD",1746883504480,0.40787437,2411.0,2410.5,0.7931]
["bitfinex","ETHUSD",1746883506580,0.55,2411.2,2410.5,0.7931]
["bitfinex","ETHUSD",1746883508085,4.44281922,2411.8,2410.7,0.8241]
["bitfinex","ETHUSD",1746883508292,4.88710114,2411.8,2410.8,3.67957288]
["bitfinex","ETHUSD",1746883508441,0.55,2411.7,2410.9,2.807]
["bitfinex","ETHUSD",1746883508646,4.88710114,2411.8,2410.9,2.807]
["bitfinex","ETHUSD",1746883509146,4.88710114,2411.8,2411.0,0.8241]
["bitfinex","ETHUSD",1746883509347,4.44281922,2411.8,2411.0,0.8241]
["bitfinex","ETHUSD",1746883509585,20.548,2412.8,2411.1,0.8655729]
["bitfinex","ETHUSD",1746883509876,4.44281922,2412.3,2411.1,0.8655729]
["bitfinex","ETHUSD",1746883510095,4.44281922,2412.3,2411.1,0.86556637]
["bitfinex","ETHUSD",1746883510648,4.44281922,2412.3,2411.2,0.8241]
["bitfinex","ETHUSD",1746883510871,4.44281922,2412.3,2411.4,0.8241]
["bitfinex","ETHUSD",1746883511201,4.44281922,2412.3,2411.6,0.8241]
["bitfinex","ETHUSD",1746883511357,4.88710114,2412.3,2411.6,0.8241]
["bitfinex","ETHUSD",1746883511795,0.55,2412.2,2411.6,0.8241]
["bitfinex","ETHUSD",1746883511973,4.44281922,2412.3,2411.6,0.86556345]
["bitfinex","ETHUSD",1746883512177,0.55,2412.2,2411.6,0.8241]
["bitfinex","ETHUSD",1746883513074,4.44281922,2412.3,2411.6,0.8241]
["bitfinex","ETHUSD",1746883513468,4.44281922,2412.3,2411.6,0.86556088]
["bitfinex","ETHUSD",1746883513664,4.44281922,2412.3,2411.6,0.8241]
["bitfinex","ETHUSD",1746883513868,0.55,2412.2,2411.6,0.8241]
["bitfinex","ETHUSD",1746883515560,4.44281922,2412.3,2411.6,0.8241]
["bitfinex","ETHUSD",1746883515764,18.03011469,2412.8,2411.6,0.8241]
["bitfinex","ETHUSD",1746883515765,4.44281922,2412.5,2411.6,0.86556343]
["bitfinex","ETHUSD",1746883516313,4.44281922,2413.1,2411.7,0.8241]
["bitfinex","ETHUSD",1746883516479,4.44281922,2413.1,2411.8,0.86555127]
["bitfinex","ETHUSD",1746883516685,4.44281922,2413.1,2411.8,0.8241]
["bitfinex","ETHUSD",1746883517042,0.55,2413.0,2411.8,0.8241]
["bitfinex","ETHUSD",1746883517311,4.44281922,2413.1,2411.8,0.8241]
["bitfinex","ETHUSD",1746883517509,4.44281922,2413.1,2411.8,0.86555127]
["bitfinex","ETHUSD",1746883517897,4.44281922,2413.1,2411.9,0.7907]
["bitfinex","ETHUSD",1746883518123,4.44281922,2413.1,2412.0,0.7907]
["bitfinex","ETHUSD",1746883518288,4.44281922,2413.4,2412.3,0.7824]
["bitfinex","ETHUSD",1746883518468,4.44281922,2413.4,2412.6,0.7824]
["bitfinex","ETHUSD",1746883518710,4.44281922,2413.4,2412.7,2.86244152]
["bitfinex","ETHUSD",1746883519278,4.44281922,2413.5,2412.8,0.7824]
["bitfinex","ETHUSD",1746883520306,4.44281922,2413.8,2412.8,0.7824]
["bitfinex","ETHUSD",1746883520867,4.44281922,2413.8,2412.9,0.82383672]
["bitfinex","ETHUSD",1746883521184,4.44281922,2413.8,2413.2,0.7824]
["bitfinex","ETHUSD",1746883521399,4.44281922,2413.8,2413.3,2.821]
["bitfinex","ETHUSD",1746883523781,4.44281922,2413.8,2413.3,2.821]
["bitfinex","ETHUSD",1746883526094,4.44281922,2413.8,2413.4,0.8277]
["bitfinex","ETHUSD",1746883526748,4.44281922,2414.3,2413.4,3.0]
["bitfinex","ETHUSD",1746883526893,4.44281922,2414.6,2413.5,0.86913332]
["bitfinex","ETHUSD",1746883527093,4.44281922,2414.6,2413.8,0.8277]
["bitfinex","ETHUSD",1746883527329,4.44281922,2414.6,2414.0,3.0]
["bitfinex","ETHUSD",1746883527928,4.44281922,2414.6,2414.1,0.8277]
["bitfinex","ETHUSD",1746883532296,4.44281922,2414.6,2414.1,0.86911911]
["bitfinex","ETHUSD",1746883533648,4.44281922,2414.3,2414.1,0.8277]
["bitfinex","ETHUSD",1746883534746,0.55,2414.5,2414.1,0.8277]
["bitfinex","ETHUSD",1746883535196,4.44281922,2414.6,2414.1,0.8277]
["bitfinex","ETHUSD",1746883535396,0.55,2414.8,2414.1,0.8277]
["bitfinex","ETHUSD",1746883535603,4.44281922,2414.9,2414.1,0.8277]
["bitfinex","ETHUSD",1746883536321,4.44281922,2414.9,2414.3,0.7552]
["bitfinex","ETHUSD",1746883536644,0.22043371,2416.1,2414.3,0.7552]
["bitfinex","ETHUSD",1746883536645,4.44281922,2415.2,2414.4,3.0414145]
["bitfinex","ETHUSD",1746883536947,0.31716232,2416.5,2414.5,0.7552]
["bitfinex","ETHUSD",1746883537240,4.44281922,2415.9,2414.5,0.7552]
["bitfinex","ETHUSD",1746883537736,4.44281922,2415.9,2414.6,0.04139963]
["bitfinex","ETHUSD",1746883537941,4.44281922,2415.9,2414.7,0.8022]
["bitfinex","ETHUSD",1746883538138,4.44281922,2415.9,2414.9,0.8022]
["bitfinex","ETHUSD",1746883538346,4.44281922,2415.9,2415.2,0.8022]
["bitfinex","ETHUSD",1746883538501,4.44281922,2415.9,2415.3,0.04139708]
["bitfinex","ETHUSD",1746883538707,4.44281922,2415.9,2415.4,0.8022]
["bitfinex","ETHUSD",1746883539748,4.44281922,2415.5,2415.1,0.8022]
["bitfinex","ETHUSD",1746883541525,3.0,2416.4,2415.1,0.8022]
["bitfinex","ETHUSD",1746883541526,4.44281922,2416.3,2415.3,0.8022]
["bitfinex","ETHUSD",1746883541729,4.44281922,2416.3,2415.5,0.8022]
["bitfinex","ETHUSD",1746883545013,0.55,2416.6,2415.5,0.8022]
["bitfinex","ETHUSD",1746883545214,3.0,2416.7,2415.5,0.8022]
["bitfinex","ETHUSD",1746883545215,4.44281922,2416.7,2415.6,0.84729202]
["bitfinex","ETHUSD",1746883545923,2.832,2417.1,2415.6,0.8059]
["bitfinex","ETHUSD",1746883546128,4.44281922,2416.7,2415.6,0.8059]
["bitfinex","ETHUSD",1746883547331,4.44281922,2416.7,2415.5,3.0]
["bitfinex","ETHUSD",1746883547332,4.44281922,2416.7,2415.8,0.8059]
["bitfinex","ETHUSD",1746883547555,4.44281922,2416.7,2416.0,0.8059]
["bitfinex","ETHUSD",1746883549068,4.44281922,2416.8,2416.0,0.8059]
["bitfinex","ETHUSD",1746883549384,4.44281922,2416.8,2416.2,0.757]
["bitfinex","ETHUSD",1746883551231,4.44281922,2416.5,2416.2,0.757]
["bitfinex","ETHUSD",1746883553566,0.55,2416.4,2415.1,15.20107562]
["bitfinex","ETHUSD",1746883553769,0.55,2416.0,2415.2,0.7725]
["bitfinex","ETHUSD",1746883553979,4.44281922,2415.8,2415.2,0.7725]
["bitfinex","ETHUSD",1746883554141,4.44281922,2415.8,2415.2,3.7725]
["bitfinex","ETHUSD",1746883554582,4.44281922,2415.8,2415.2,0.7725]
["bitfinex","ETHUSD",1746883555149,4.44281922,2415.8,2415.2,0.81389974]
["bitfinex","ETHUSD",1746883556488,4.44281922,2415.8,2415.2,0.7725]
["bitfinex","ETHUSD",1746883557267,4.44281922,2415.5,2415.2,0.7725]
["bitfinex","ETHUSD",1746883557873,4.44281922,2415.9,2415.2,0.81390352]
["bitfinex","ETHUSD",1746883558195,4.44281922,2415.9,2415.2,0.7725]
["bitfinex","ETHUSD",1746883558875,4.44281922,2415.6,2415.0,0.7725]
["bitfinex","ETHUSD",1746883560169,0.55,2415.8,2415.0,0.7725]
["bitfinex","ETHUSD",1746883561077,4.44281922,2416.1,2415.2,0.7725]
["bitfinex","ETHUSD",1746883561480,4.44281922,2416.1,2415.4,0.7725]
["bitfinex","ETHUSD",1746883561663,7.27481922,2416.4,2415.4,0.7725]
["bitfinex","ETHUSD",1746883561869,0.55,2416.3,2415.4,0.7725]
["bitfinex","ETHUSD",1746883562200,8.00230114,2416.4,2415.5,0.7725]
["bitfinex","ETHUSD",1746883562690,0.55,2416.3,2415.5,0.7725]
["bitfinex","ETHUSD",1746883562868,4.44281922,2416.1,2415.5,0.7725]
["bitfinex","ETHUSD",1746883563378,0.55,2416.3,2415.5,0.7725]
["bitfinex","ETHUSD",1746883565072,4.44281922,2416.5,2415.5,0.7725]
["bitfinex","ETHUSD",1746883565273,4.44281922,2416.7,2415.7,0.7725]
["bitfinex","ETHUSD",1746883565561,4.44281922,2416.7,2414.9,0.55]
["bitfinex","ETHUSD",1746883565562,4.44281922,2416.3,2415.1,0.7725]
["bitfinex","ETHUSD",1746883565761,0.55,2416.2,2415.1,0.7725]
["bitfinex","ETHUSD",1746883565960,0.55,2416.2,2415.3,0.7725]
["bitfinex","ETHUSD",1746883566171,4.44281922,2416.3,2415.5,0.7725]
["bitfinex","ETHUSD",1746883566894,0.55,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883567095,1.04928192,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883567300,0.55,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883571410,4.44281922,2415.9,2415.5,0.7725]
["bitfinex","ETHUSD",1746883571623,0.55,2415.8,2415.5,0.7725]
["bitfinex","ETHUSD",1746883571976,0.55,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883572169,0.55,2416.2,2415.5,0.8138961]
["bitfinex","ETHUSD",1746883572374,0.55,2416.2,2415.5,3.7725]
["bitfinex","ETHUSD",1746883573683,1.61648192,2416.2,2415.5,3.7725]
["bitfinex","ETHUSD",1746883574179,1.61648192,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883575519,0.55,2416.2,2415.5,0.7725]
["bitfinex","ETHUSD",1746883576026,0.55,2416.2,2415.5,3.81389692]
["bitfinex","ETHUSD",1746883576171,4.44281922,2416.3,2415.6,0.7827]
["bitfinex","ETHUSD",1746883577386,0.55,2416.2,2415.6,0.7827]
["bitfinex","ETHUSD",1746883577585,4.44281922,2415.7,2415.3,0.7827]
["bitfinex","ETHUSD",1746883577834,0.55,2415.6,2415.3,0.7827]
["bitfinex","ETHUSD",1746883578226,2.837,2416.0,2415.3,0.7827]
["bitfinex","ETHUSD",1746883578580,0.55,2415.9,2415.3,0.7827]
["bitfinex","ETHUSD",1746883580217,3.0,2416.0,2415.3,0.7827]
["bitfinex","ETHUSD",1746883580402,0.55,2415.9,2415.3,0.7827]
["bitfinex","ETHUSD",1746883580804,4.44281922,2415.8,2415.3,0.7827]
["bitfinex","ETHUSD",1746883581004,3.55,2415.7,2415.3,0.7827]
["bitfinex","ETHUSD",1746883583940,3.55,2415.7,2414.6,0.7737]
["bitfinex","ETHUSD",1746883583941,3.55,2415.4,2414.6,0.7737]
["bitfinex","ETHUSD",1746883584238,3.55,2415.4,2414.3,0.1033997]
["bitfinex","ETHUSD",1746883584239,0.55,2414.6,2414.2,0.7737]
["bitfinex","ETHUSD",1746883587342,3.0,2414.7,2414.2,0.7737]
["bitfinex","ETHUSD",1746883590806,0.55,2414.6,2413.9,2.832]
["bitfinex","ETHUSD",1746883591039,3.55,2414.4,2413.8,0.7737]
["bitfinex","ETHUSD",1746883597531,3.55,2414.4,2413.5,3.5997]
["bitfinex","ETHUSD",1746883597849,4.44281922,2414.2,2413.5,3.5997]
["bitfinex","ETHUSD",1746883598164,0.55,2413.7,2413.2,0.8092]
["bitfinex","ETHUSD",1746883598459,3.55,2413.5,2413.0,2.826]
["bitfinex","ETHUSD",1746883599767,3.55,2413.5,2412.6,3.6362]
["bitfinex","ETHUSD",1746883600051,3.55,2413.5,2412.6,3.67764349]
["bitfinex","ETHUSD",1746883600230,3.55,2413.5,2412.6,3.6362]
["bitfinex","ETHUSD",1746883600426,4.44281922,2413.3,2412.6,0.8092]
["bitfinex","ETHUSD",1746883600670,3.55,2413.2,2412.5,2.826]
["bitfinex","ETHUSD",1746883601531,3.55,2412.9,2412.3,0.8092]
["bitfinex","ETHUSD",1746883602470,0.55,2413.1,2412.3,0.8092]
["bitfinex","ETHUSD",1746883602769,0.99281922,2413.3,2412.3,0.8092]
["bitfinex","ETHUSD",1746883603334,1.23121256,2413.3,2412.3,0.8092]
["bitfinex","ETHUSD",1746883604344,1.23121256,2413.3,2412.4,0.2159926]
["bitfinex","ETHUSD",1746883604746,0.55,2413.2,2412.4,0.2159926]
["bitfinex","ETHUSD",1746883607049,0.48898082,2413.2,2412.4,0.2159926]
["bitfinex","ETHUSD",1746883607647,4.44281922,2413.5,2412.5,0.83964762]
["bitfinex","ETHUSD",1746883607854,4.42085616,2413.5,2412.5,0.83964762]
["bitfinex","ETHUSD",1746883608239,4.42085616,2413.5,2412.6,3.5892]
["bitfinex","ETHUSD",1746883608431,3.0,2413.6,2412.8,0.7622]
["bitfinex","ETHUSD",1746883608660,3.0,2413.7,2413.0,0.7622]
["bitfinex","ETHUSD",1746883609151,3.0,2413.7,2413.0,0.80363645]
["bitfinex","ETHUSD",1746883609986,3.0,2413.7,2413.0,0.7622]
["bitfinex","ETHUSD",1746883610673,3.0,2413.7,2413.0,0.80363646]
["bitfinex","ETHUSD",1746883610969,7.26481922,2414.2,2413.0,0.80363646]
["bitfinex","ETHUSD",1746883611175,3.0,2414.1,2413.0,0.80363646]
["bitfinex","ETHUSD",1746883611682,4.44281922,2414.5,2413.1,0.7622]
["bitfinex","ETHUSD",1746883611857,4.44281922,2414.8,2413.3,0.7622]
["bitfinex","ETHUSD",1746883612058,4.44281922,2414.5,2413.4,0.7622]
["bitfinex","ETHUSD",1746883612306,3.0,2414.4,2413.4,0.7622]
["bitfinex","ETHUSD",1746883612773,0.55,2414.3,2413.5,0.04142911]
["bitfinex","ETHUSD",1746883612977,3.0,2414.4,2413.6,0.7622]
["bitfinex","ETHUSD",1746883613345,4.44281922,2414.5,2413.7,0.0414245]
["bitfinex","ETHUSD",1746883613537,4.44281922,2414.5,2413.8,0.7752]
["bitfinex","ETHUSD",1746883613738,3.0,2414.4,2413.8,0.7752]
["bitfinex","ETHUSD",1746883614638,0.55,2414.3,2413.8,0.7752]
["bitfinex","ETHUSD",1746883614845,3.0,2414.1,2413.5,0.7752]
["bitfinex","ETHUSD",1746883615179,0.55,2414.4,2413.5,0.7752]
["bitfinex","ETHUSD",1746883616475,0.55,2414.4,2413.5,0.76959164]
["bitfinex","ETHUSD",1746883616793,0.55,2414.4,2413.4,0.04142776]
["bitfinex","ETHUSD",1746883616964,1.04928192,2414.4,2413.4,0.04142776]
["bitfinex","ETHUSD",1746883617159,0.49928192,2414.4,2413.4,0.04142776]
["bitfinex","ETHUSD",1746883617382,4.44281922,2414.5,2413.4,0.04142776]
["bitfinex","ETHUSD",1746883618461,4.44281922,2414.5,2413.6,0.006628]
["bitfinex","ETHUSD",1746883619488,4.44281922,2414.5,2413.7,0.7568]
["bitfinex","ETHUSD",1746883619861,3.55,2414.7,2413.7,0.7568]
["bitfinex","ETHUSD",1746883619862,4.44281922,2414.2,2413.7,0.7568]
["bitfinex","ETHUSD",1746883624199,0.55,2414.6,2413.7,0.7568]
["bitfinex","ETHUSD",1746883624403,0.55,2414.4,2413.7,0.7568]
["bitfinex","ETHUSD",1746883624717,1.04928192,2414.4,2413.7,0.7568]
["bitfinex","ETHUSD",1746883625909,4.44281922,2414.2,2413.7,0.7568]
["bitfinex","ETHUSD",1746883626305,1.04928192,2414.4,2413.7,0.7568]
["bitfinex","ETHUSD",1746883626506,0.55,2414.4,2413.7,0.7568]
["bitfinex","ETHUSD",1746883627903,4.44281922,2414.2,2413.7,0.7568]
["bitfinex","ETHUSD",1746883629901,3.0,2414.7,2413.7,0.7568]
["bitfinex","ETHUSD",1746883629902,0.55,2414.6,2413.7,0.7568]
["bitfinex","ETHUSD",1746883630203,0.55,2414.6,2413.6,0.006628]
["bitfinex","ETHUSD",1746883630204,4.44281922,2414.8,2414.0,0.832]
["bitfinex","ETHUSD",1746883631069,4.44281922,2414.8,2414.1,0.0414175]
["bitfinex","ETHUSD",1746883631270,4.44281922,2415.1,2414.2,0.832]
["bitfinex","ETHUSD",1746883631465,4.44281922,2415.1,2414.4,0.832]
["bitfinex","ETHUSD",1746883631722,4.44281922,2415.4,2414.7,0.832]
["bitfinex","ETHUSD",1746883631872,4.44281922,2415.4,2414.9,0.832]
["bitfinex","ETHUSD",1746883632569,7.18608067,2415.7,2415.0,0.04140618]
["bitfinex","ETHUSD",1746883632904,2.74326145,2415.7,2415.1,0.832]
["bitfinex","ETHUSD",1746883633114,4.44281922,2415.6,2415.1,0.832]
["bitfinex","ETHUSD",1746883633615,2.74326145,2415.7,2415.1,0.832]
["bitfinex","ETHUSD",1746883633786,4.44281922,2415.9,2415.1,0.832]
["bitfinex","ETHUSD",1746883634101,5.16850114,2415.9,2415.1,0.832]
["bitfinex","ETHUSD",1746883634908,5.16850114,2415.9,2415.3,0.7902]
["bitfinex","ETHUSD",1746883637288,4.44281922,2415.9,2415.3,0.7902]
["bitfinex","ETHUSD",1746883638972,4.44281922,2415.9,2415.5,0.7547]
["bitfinex","ETHUSD",1746883639172,4.44281922,2415.6,2414.9,0.7547]
["bitfinex","ETHUSD",1746883639369,4.44281922,2415.3,2414.9,0.7547]
["bitfinex","ETHUSD",1746883639573,4.44281922,2415.0,2414.9,0.7547]
["bitfinex","ETHUSD",1746883639770,4.44281922,2415.4,2414.9,0.7547]
["bitfinex","ETHUSD",1746883641375,4.94210114,2415.4,2414.9,0.7547]
["bitfinex","ETHUSD",1746883642374,4.44281922,2415.4,2414.9,0.7547]
["bitfinex","ETHUSD",1746883642574,4.44281922,2415.7,2415.1,0.7547]
["bitfinex","ETHUSD",1746883646182,4.44281922,2416.0,2415.2,0.04139902]
["bitfinex","ETHUSD",1746883646423,4.44281922,2416.0,2415.3,0.8012]
["bitfinex","ETHUSD",1746883647119,4.44281922,2416.0,2415.4,0.04139714]
["bitfinex","ETHUSD",1746883647347,4.44281922,2416.1,2415.5,0.8012]
["bitfinex","ETHUSD",1746883647500,4.44281922,2416.3,2415.6,0.84259199]
["bitfinex","ETHUSD",1746883648398,6.166,2416.7,2415.6,0.8012]
["bitfinex","ETHUSD",1746883648399,4.44281922,2415.7,2415.6,0.8012]
["bitfinex","ETHUSD",1746883650611,2.813,2416.5,2415.6,0.8012]
["bitfinex","ETHUSD",1746883650826,4.44281922,2416.5,2415.7,0.85629341]
["bitfinex","ETHUSD",1746883651033,4.44281922,2416.2,2415.7,0.8149]
["bitfinex","ETHUSD",1746883653948,4.44281922,2416.2,2415.7,0.85629238]
["bitfinex","ETHUSD",1746883655149,0.55,2416.9,2415.7,0.85629238]
["bitfinex","ETHUSD",1746883655448,4.44281922,2416.5,2415.7,0.85629238]
["bitfinex","ETHUSD",1746883655811,4.44281922,2416.5,2415.7,0.8149]
["bitfinex","ETHUSD",1746883657378,4.44281922,2416.5,2415.8,0.04138692]
["bitfinex","ETHUSD",1746883657656,4.44281922,2416.5,2415.9,0.7687]
["bitfinex","ETHUSD",1746883658064,0.55,2416.9,2415.6,3.0]
["bitfinex","ETHUSD",1746883658065,4.44281922,2416.9,2416.0,0.04138688]
["bitfinex","ETHUSD",1746883658212,4.44281922,2416.9,2416.1,5.588]
["bitfinex","ETHUSD",1746883658417,4.44281922,2416.9,2416.2,3.0]
["bitfinex","ETHUSD",1746883658617,4.44281922,2416.9,2416.3,0.7928]
["bitfinex","ETHUSD",1746883660132,4.44281922,2416.6,2416.3,0.7928]
["bitfinex","ETHUSD",1746883661251,4.44281922,2416.6,2415.8,5.592]
["bitfinex","ETHUSD",1746883661252,0.55,2416.5,2415.8,5.592]
["bitfinex","ETHUSD",1746883661453,4.44281922,2416.1,2415.8,5.592]
["bitfinex","ETHUSD",1746883663532,3.0,2416.9,2415.9,0.7928]
["bitfinex","ETHUSD",1746883663533,4.44281922,2416.3,2415.9,0.7928]
["bitfinex","ETHUSD",1746883663833,0.55,2416.8,2415.9,0.7928]
["bitfinex","ETHUSD",1746883664161,4.44281922,2416.7,2416.0,0.7928]
["bitfinex","ETHUSD",1746883665888,4.44281922,2416.7,2416.1,5.796]
["bitfinex","ETHUSD",1746883666189,4.44281922,2416.4,2416.1,5.796]
["bitfinex","ETHUSD",1746883666350,0.3914872,2417.9,2416.2,0.7928]
["bitfinex","ETHUSD",1746883666555,4.44281922,2416.9,2416.4,0.7928]
["bitfinex","ETHUSD",1746883671939,4.44281922,2416.9,2416.4,0.83417994]
["bitfinex","ETHUSD",1746883672157,4.44281922,2416.9,2416.4,0.7928]
["bitfinex","ETHUSD",1746883672543,4.44281922,2416.9,2416.4,0.83417806]
["bitfinex","ETHUSD",1746883673370,4.44281922,2416.9,2416.4,0.7928]
["bitfinex","ETHUSD",1746883675278,4.44281922,2416.9,2416.4,3.7928]
["bitfinex","ETHUSD",1746883677779,4.44281922,2416.9,2416.5,0.8143]
["bitfinex","ETHUSD",1746883678359,4.44281922,2416.6,2416.1,0.8143]
["bitfinex","ETHUSD",1746883681263,4.44281922,2416.6,2415.7,0.21114433]
["bitfinex","ETHUSD",1746883681264,4.44281922,2416.3,2415.5,15.35106506]
["bitfinex","ETHUSD",1746883681587,4.44281922,2415.7,2415.1,0.8275]
["bitfinex","ETHUSD",1746883681753,4.44281922,2415.2,2415.1,0.8275]
["bitfinex","ETHUSD",1746883681954,4.44281922,2415.5,2415.1,0.8275]
["bitfinex","ETHUSD",1746883682691,4.44281922,2415.5,2414.9,0.21578375]
["bitfinex","ETHUSD",1746883682692,0.55,2415.1,2414.9,0.21578375]
["bitfinex","ETHUSD",1746883682990,4.44281922,2415.2,2414.9,0.21578375]
["bitfinex","ETHUSD",1746883683185,4.44281922,2415.2,2414.8,0.8275]
["bitfinex","ETHUSD",1746883683484,4.44281922,2415.2,2414.0,2.814]
["bitfinex","ETHUSD",1746883683485,4.44281922,2414.9,2414.2,0.7998]
["bitfinex","ETHUSD",1746883683691,4.44281922,2415.2,2414.3,0.04141227]
["bitfinex","ETHUSD",1746883683863,4.44281922,2415.8,2414.4,0.7998]
["bitfinex","ETHUSD",1746883684067,4.44281922,2415.5,2414.7,0.7998]
["bitfinex","ETHUSD",1746883684282,4.44281922,2415.5,2414.7,3.6138]
["bitfinex","ETHUSD",1746883684470,4.44281922,2415.5,2414.7,2.814]
["bitfinex","ETHUSD",1746883684665,4.44281922,2415.5,2414.8,0.7998]
["bitfinex","ETHUSD",1746883687258,4.44281922,2415.8,2415.0,0.7998]
["bitfinex","ETHUSD",1746883687465,4.44281922,2415.8,2415.2,0.7998]
["bitfinex","ETHUSD",1746883687667,4.44281922,2415.8,2415.3,0.84119588]
["bitfinex","ETHUSD",1746883688088,4.44281922,2416.1,2415.3,0.84119588]
["bitfinex","ETHUSD",1746883688278,4.44281922,2416.1,2415.3,3.6138]
["bitfinex","ETHUSD",1746883689008,4.44281922,2416.1,2415.3,3.65519563]
["bitfinex","ETHUSD",1746883689415,4.44281922,2416.1,2415.4,3.0]
["bitfinex","ETHUSD",1746883689713,4.44281922,2416.1,2415.5,0.7998]
["bitfinex","ETHUSD",1746883693028,4.44281922,2416.1,2415.6,0.04139546]
["bitfinex","ETHUSD",1746883693701,4.44281922,2416.4,2415.7,0.8054]
["bitfinex","ETHUSD",1746883693892,4.44281922,2416.4,2415.8,0.04139049]
["bitfinex","ETHUSD",1746883694097,4.44281922,2417.1,2416.1,0.8054]
["bitfinex","ETHUSD",1746883694424,4.44281922,2416.8,2416.3,0.8054]
["bitfinex","ETHUSD",1746883707405,4.44281922,2416.8,2415.5,1.52631561]
["bitfinex","ETHUSD",1746883707406,4.44281922,2416.5,2415.9,2.814]
["bitfinex","ETHUSD",1746883707605,4.44281922,2416.5,2416.0,0.8054]
["bitfinex","ETHUSD",1746883708147,4.44281922,2416.5,2416.0,0.84678644]
["bitfinex","ETHUSD",1746883708334,4.44281922,2416.5,2416.0,0.8054]
["bitfinex","ETHUSD",1746883709844,4.44281922,2416.5,2416.0,3.8054]
["bitfinex","ETHUSD",1746883710023,4.44281922,2416.8,2416.2,0.8277]
["bitfinex","ETHUSD",1746883712411,4.44281922,2416.5,2416.2,0.8277]
["bitfinex","ETHUSD",1746883713232,4.44281922,2416.5,2415.9,3.5717]
["bitfinex","ETHUSD",1746883713420,4.44281922,2416.2,2415.9,3.5717]
["bitfinex","ETHUSD",1746883714051,4.44281922,2416.2,2415.9,0.7577]
["bitfinex","ETHUSD",1746883714548,4.44281922,2416.5,2415.9,0.7577]
["bitfinex","ETHUSD",1746883715255,4.44281922,2416.8,2416.1,0.7577]
["bitfinex","ETHUSD",1746883716926,4.44281922,2416.8,2416.3,0.7577]
["bitfinex","ETHUSD",1746883718153,4.44281922,2417.1,2416.3,0.7556]
["bitfinex","ETHUSD",1746883723479,2.482,2419.0,2416.4,0.41693706]
["bitfinex","ETHUSD",1746883723683,4.44281922,2417.7,2416.5,1.32491858]
["bitfinex","ETHUSD",1746883723868,4.44281922,2417.4,2416.6,0.8196]
["bitfinex","ETHUSD",1746883724041,4.44281922,2417.7,2416.9,0.8196]
["bitfinex","ETHUSD",1746883724243,5.566,2418.2,2417.0,0.8196]
["bitfinex","ETHUSD",1746883724473,4.44281922,2417.8,2417.0,0.86096424]
["bitfinex","ETHUSD",1746883724674,4.44281922,2417.8,2417.0,0.8196]
["bitfinex","ETHUSD",1746883724850,4.39281922,2417.8,2417.0,0.8196]
["bitfinex","ETHUSD",1746883726471,4.38283221,2417.8,2417.0,0.8196]
["bitfinex","ETHUSD",1746883726777,4.44281922,2417.2,2417.0,0.8196]
["bitfinex","ETHUSD",1746883727282,4.44281922,2417.4,2417.0,0.8196]
["bitfinex","ETHUSD",1746883727848,0.43828322,2417.8,2417.0,0.8196]
["bitfinex","ETHUSD",1746883728096,4.44281922,2417.5,2417.0,0.8196]
["bitfinex","ETHUSD",1746883728589,4.44281922,2417.6,2417.1,3.86096833]
["bitfinex","ETHUSD",1746883728820,4.44281922,2417.6,2417.3,0.8196]
["bitfinex","ETHUSD",1746883732106,4.44281922,2417.6,2417.3,0.8196]
["bitfinex","ETHUSD",1746883732919,0.005,2419.1,2417.3,0.8196]
["bitfinex","ETHUSD",1746883733106,4.44281922,2418.3,2417.3,0.8196]
["bitfinex","ETHUSD",1746883733415,4.44281922,2418.0,2417.3,0.8196]
["bitfinex","ETHUSD",1746883734314,0.005,2419.1,2417.5,0.8297]
["bitfinex","ETHUSD",1746883734486,4.44281922,2419.0,2417.8,0.8297]
["bitfinex","ETHUSD",1746883734886,4.44281922,2419.0,2417.9,0.8297]
["bitfinex","ETHUSD",1746883735110,4.44281922,2419.0,2417.9,1.14194693]
["bitfinex","ETHUSD",1746883735293,4.44281922,2419.0,2418.0,6.4217]
["bitfinex","ETHUSD",1746883735496,4.44281922,2418.4,2418.1,0.8297]
["bitfinex","ETHUSD",1746883735688,4.44281922,2418.4,2417.7,3.8297]
["bitfinex","ETHUSD",1746883735920,4.44281922,2418.4,2417.7,0.8297]
["bitfinex","ETHUSD",1746883736117,4.44281922,2418.1,2417.7,0.8297]
["bitfinex","ETHUSD",1746883736426,4.44281922,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1746883736626,0.005,2419.1,2418.2,3.8297]
["bitfinex","ETHUSD",1746883736825,0.005,2419.1,2418.3,0.87103658]
["bitfinex","ETHUSD",1746883736986,4.44281922,2418.9,2418.3,0.8297]
["bitfinex","ETHUSD",1746883737401,4.44281922,2418.9,2418.4,0.04134071]
["bitfinex","ETHUSD",1746883738415,4.44281922,2418.9,2418.5,0.7884]
["bitfinex","ETHUSD",1746883738585,4.44281922,2418.9,2418.6,0.0413409]
["bitfinex","ETHUSD",1746883738781,0.005,2419.1,2418.6,0.0413409]
["bitfinex","ETHUSD",1746883738983,0.005,2419.1,2418.7,0.7884]
["bitfinex","ETHUSD",1746883739209,4.44281922,2418.9,2418.7,0.7884]
["bitfinex","ETHUSD",1746883740417,4.44281922,2418.9,2417.8,1.13216862]
["bitfinex","ETHUSD",1746883740418,4.88760114,2418.9,2418.4,0.7884]
["bitfinex","ETHUSD",1746883740589,4.44281922,2418.3,2418.1,0.7884]
["bitfinex","ETHUSD",1746883740789,4.44281922,2418.3,2417.3,0.7884]
["bitfinex","ETHUSD",1746883741023,4.44281922,2417.7,2417.3,0.7884]
["bitfinex","ETHUSD",1746883741193,2.848,2418.6,2417.4,0.04136226]
["bitfinex","ETHUSD",1746883741194,4.44281922,2418.0,2417.4,0.04136226]
["bitfinex","ETHUSD",1746883741718,4.44281922,2418.0,2417.3,0.7884]
["bitfinex","ETHUSD",1746883742119,4.44281922,2418.0,2417.4,0.04136175]
["bitfinex","ETHUSD",1746883743326,2.851,2418.4,2417.5,0.8204]
["bitfinex","ETHUSD",1746883743621,4.44281922,2418.3,2417.6,0.0413568]
["bitfinex","ETHUSD",1746883744121,4.44281922,2418.3,2417.7,0.8204]
["bitfinex","ETHUSD",1746883744330,0.005,2419.1,2417.9,0.8204]
["bitfinex","ETHUSD",1746883744489,4.44281922,2418.6,2417.9,0.8204]
["bitfinex","ETHUSD",1746883745732,0.555,2419.1,2418.1,0.8204]
["bitfinex","ETHUSD",1746883745733,4.44281922,2418.8,2418.1,0.8204]
["bitfinex","ETHUSD",1746883745893,4.44281922,2418.8,2418.2,0.04134655]
["bitfinex","ETHUSD",1746883746627,4.44281922,2418.8,2418.3,0.8204]
["bitfinex","ETHUSD",1746883746929,0.005,2419.1,2418.3,3.6884]
["bitfinex","ETHUSD",1746883747139,4.41195067,2418.8,2418.3,0.8204]
["bitfinex","ETHUSD",1746883748135,4.41195067,2418.8,2418.4,0.04134641]
["bitfinex","ETHUSD",1746883750831,4.41195067,2418.8,2418.3,0.8204]
["bitfinex","ETHUSD",1746883752310,4.44281922,2418.5,2417.7,0.8243]
["bitfinex","ETHUSD",1746883752540,4.44281922,2418.2,2417.7,0.8243]
["bitfinex","ETHUSD",1746883753244,4.44281922,2418.2,2417.0,0.8243]
["bitfinex","ETHUSD",1746883753245,0.55,2417.8,2417.0,0.8243]
["bitfinex","ETHUSD",1746883753452,4.44281922,2417.4,2417.0,0.8243]
["bitfinex","ETHUSD",1746883754354,4.44281922,2417.4,2416.7,0.0413711]
["bitfinex","ETHUSD",1746883754506,4.44281922,2417.0,2416.6,0.795]
["bitfinex","ETHUSD",1746883756444,4.44281922,2416.7,2416.0,0.795]
["bitfinex","ETHUSD",1746883756657,4.44281922,2416.4,2416.0,0.795]
["bitfinex","ETHUSD",1746883757702,2.851,2416.9,2416.0,0.795]
["bitfinex","ETHUSD",1746883757703,4.44281922,2416.7,2416.0,0.795]
["bitfinex","ETHUSD",1746883759721,0.43520029,2418.1,2416.0,3.795]
["bitfinex","ETHUSD",1746883759922,2.852,2417.9,2416.2,0.55]
["bitfinex","ETHUSD",1746883760220,4.44281922,2417.8,2416.5,0.7625]
["bitfinex","ETHUSD",1746883760437,4.88710114,2417.8,2416.7,3.0]
["bitfinex","ETHUSD",1746883760649,4.88710114,2417.8,2416.8,0.7625]
["bitfinex","ETHUSD",1746883760950,4.44281922,2418.1,2417.1,0.7625]
["bitfinex","ETHUSD",1746883761138,4.44281922,2418.1,2417.2,0.04136245]
["bitfinex","ETHUSD",1746883761340,4.44281922,2418.1,2417.3,3.0]
["bitfinex","ETHUSD",1746883761652,4.44281922,2418.1,2417.5,0.7625]
["bitfinex","ETHUSD",1746883762021,4.44281922,2418.6,2417.5,0.7625]
["bitfinex","ETHUSD",1746883762352,4.44281922,2418.3,2417.6,3.0]
["bitfinex","ETHUSD",1746883762507,2.74326145,2418.4,2417.7,0.04135736]
["bitfinex","ETHUSD",1746883762737,2.74326145,2418.4,2417.6,3.0]
["bitfinex","ETHUSD",1746883765070,4.44281922,2418.2,2417.6,3.0]
["bitfinex","ETHUSD",1746883765376,4.44281922,2418.2,2417.6,2.888]
["bitfinex","ETHUSD",1746883765573,4.44281922,2418.2,2417.5,0.7625]
["bitfinex","ETHUSD",1746883765773,4.44281922,2417.9,2417.5,0.7625]
["bitfinex","ETHUSD",1746883765982,4.44281922,2417.9,2417.2,0.7751]
["bitfinex","ETHUSD",1746883766161,0.44428192,2418.1,2417.2,0.7751]
["bitfinex","ETHUSD",1746883766162,4.44281922,2417.6,2417.2,0.7751]
["bitfinex","ETHUSD",1746883766585,4.44281922,2417.3,2416.8,0.7751]
["bitfinex","ETHUSD",1746883767577,0.55,2417.5,2416.8,0.7751]
["bitfinex","ETHUSD",1746883767743,4.44281922,2417.4,2416.8,0.7751]
["bitfinex","ETHUSD",1746883767943,5.51690114,2417.4,2416.8,0.7751]
["bitfinex","ETHUSD",1746883769446,4.44281922,2417.4,2416.8,0.81647455]
["bitfinex","ETHUSD",1746883769647,4.44281922,2417.4,2416.8,0.7751]
["bitfinex","ETHUSD",1746883771575,4.44281922,2417.4,2416.8,0.7355]
["bitfinex","ETHUSD",1746883773837,7.29481922,2417.6,2416.8,0.7355]
["bitfinex","ETHUSD",1746883777701,4.44281922,2417.3,2416.8,0.7355]
["bitfinex","ETHUSD",1746883778028,4.88710114,2417.3,2416.8,0.7355]
["bitfinex","ETHUSD",1746883779139,4.44281922,2417.0,2416.5,0.7953]
["bitfinex","ETHUSD",1746883781206,4.44281922,2417.0,2416.1,0.7953]
["bitfinex","ETHUSD",1746883785452,4.44281922,2416.7,2416.1,0.7953]
["bitfinex","ETHUSD",1746883785763,4.88710114,2416.7,2416.1,0.7953]
["bitfinex","ETHUSD",1746883787044,4.93230114,2416.7,2416.1,0.7953]
["bitfinex","ETHUSD",1746883793037,4.44281922,2416.7,2416.1,0.7953]
["bitfinex","ETHUSD",1746883796664,4.44281922,2416.4,2415.8,0.8003]
["bitfinex","ETHUSD",1746883797066,4.44281922,2416.1,2415.5,0.8003]
["bitfinex","ETHUSD",1746883797282,4.94210114,2416.1,2415.5,0.8003]
["bitfinex","ETHUSD",1746883797438,0.0452,2416.0,2415.4,0.64637828]
["bitfinex","ETHUSD",1746883797746,0.0452,2416.0,2415.4,0.68777578]
["bitfinex","ETHUSD",1746883798149,0.0452,2416.0,2415.4,0.64637828]
["bitfinex","ETHUSD",1746883798467,4.94210114,2416.1,2415.4,0.64637828]
["bitfinex","ETHUSD",1746883798468,4.94210114,2416.1,2415.4,0.04139633]
["bitfinex","ETHUSD",1746883799180,4.94210114,2416.1,2415.3,0.8003]
["bitfinex","ETHUSD",1746883799361,4.44281922,2416.1,2415.4,0.04139545]
["bitfinex","ETHUSD",1746883799689,4.44281922,2416.3,2415.4,0.04139545]
["bitfinex","ETHUSD",1746883799844,4.44281922,2416.3,2415.5,0.8003]
["bitfinex","ETHUSD",1746883800790,4.44281922,2417.0,2415.7,0.8003]
["bitfinex","ETHUSD",1746883800949,0.44428192,2416.9,2415.9,3.0]
["bitfinex","ETHUSD",1746883801280,4.44281922,2416.7,2416.1,0.007139]
["bitfinex","ETHUSD",1746883801470,4.48801922,2416.7,2416.1,0.007139]
["bitfinex","ETHUSD",1746883803345,4.44281922,2416.4,2416.1,0.007139]
["bitfinex","ETHUSD",1746883804405,4.44281922,2416.6,2416.1,0.007139]
["bitfinex","ETHUSD",1746883804596,0.44880192,2416.5,2415.7,0.8003]
["bitfinex","ETHUSD",1746883804969,4.44281922,2416.6,2415.7,0.8003]
["bitfinex","ETHUSD",1746883806177,0.48948192,2417.3,2415.9,0.8003]
["bitfinex","ETHUSD",1746883806378,4.44281922,2417.4,2416.2,0.8003]
["bitfinex","ETHUSD",1746883806579,4.44281922,2417.4,2416.3,0.8003]
["bitfinex","ETHUSD",1746883806887,4.44281922,2417.4,2416.6,0.8003]
["bitfinex","ETHUSD",1746883807566,2.8882,2417.6,2416.7,0.84167442]
["bitfinex","ETHUSD",1746883807762,0.0452,2417.9,2416.7,0.84167442]
["bitfinex","ETHUSD",1746883807968,4.48801922,2417.9,2416.7,0.8003]
["bitfinex","ETHUSD",1746883808190,4.44281922,2417.6,2416.7,0.8003]
["bitfinex","ETHUSD",1746883808391,4.44281922,2417.3,2416.7,0.8003]
["bitfinex","ETHUSD",1746883808577,4.99281922,2417.3,2416.7,0.8003]
["bitfinex","ETHUSD",1746883808794,0.50380192,2417.2,2416.7,0.8003]
["bitfinex","ETHUSD",1746883810509,4.44281922,2417.3,2416.7,0.8003]
["bitfinex","ETHUSD",1746883811575,7.28081922,2417.6,2416.7,0.8003]
["bitfinex","ETHUSD",1746883811982,7.28081922,2417.6,2416.8,0.04137356]
["bitfinex","ETHUSD",1746883812201,4.44281922,2417.6,2416.9,0.8003]
["bitfinex","ETHUSD",1746883813815,4.44281922,2417.6,2417.0,0.8122]
["bitfinex","ETHUSD",1746883814612,4.43568422,2417.6,2417.0,0.8122]
["bitfinex","ETHUSD",1746883814913,6.2792,2418.1,2417.0,0.8122]
["bitfinex","ETHUSD",1746883815213,4.44281922,2417.8,2417.2,0.8122]
["bitfinex","ETHUSD",1746883815914,2.74326145,2418.8,2417.4,3.0]
["bitfinex","ETHUSD",1746883816119,4.44281922,2418.7,2417.6,3.0]
["bitfinex","ETHUSD",1746883816281,4.44281922,2418.7,2417.7,0.8122]
["bitfinex","ETHUSD",1746883816916,4.44281922,2418.7,2417.8,0.0413507]
["bitfinex","ETHUSD",1746883817118,4.44281922,2418.7,2418.1,0.8122]
["bitfinex","ETHUSD",1746883817317,4.44281922,2418.7,2418.1,3.6492]
["bitfinex","ETHUSD",1746883820210,4.44281922,2418.7,2418.2,0.04135076]
["bitfinex","ETHUSD",1746883820405,4.44281922,2418.7,2418.1,3.690547]
["bitfinex","ETHUSD",1746883820738,4.44281922,2418.8,2418.2,0.831]
["bitfinex","ETHUSD",1746883821388,4.44281922,2418.8,2418.3,0.04134615]
["bitfinex","ETHUSD",1746883821720,4.44281922,2418.5,2418.3,0.04134615]
["bitfinex","ETHUSD",1746883821899,4.44281922,2418.5,2418.2,0.831]
["bitfinex","ETHUSD",1746883822229,4.44281922,2418.5,2417.8,0.831]
["bitfinex","ETHUSD",1746883822526,4.44281922,2417.9,2417.2,0.831]
["bitfinex","ETHUSD",1746883822690,4.44281922,2417.9,2417.4,0.831]
["bitfinex","ETHUSD",1746883823226,4.44281922,2417.9,2417.5,0.04136118]
["bitfinex","ETHUSD",1746883823688,4.44281922,2417.9,2417.4,0.831]
["bitfinex","ETHUSD",1746883824499,4.44281922,2417.9,2417.5,0.041359]
["bitfinex","ETHUSD",1746883825230,4.44281922,2417.9,2417.4,0.831]
["bitfinex","ETHUSD",1746883825401,4.44281922,2417.6,2417.4,0.831]
["bitfinex","ETHUSD",1746883825602,4.44281922,2417.6,2416.9,0.8241]
["bitfinex","ETHUSD",1746883825808,4.44281922,2417.0,2416.6,0.8241]
["bitfinex","ETHUSD",1746883828705,4.44281922,2417.0,2416.6,1.39564526]
["bitfinex","ETHUSD",1746883829119,4.44281922,2416.7,2415.8,0.8156]
["bitfinex","ETHUSD",1746883829441,4.44281922,2416.4,2415.9,0.04138849]
["bitfinex","ETHUSD",1746883829939,4.44281922,2416.4,2415.9,0.55479889]
["bitfinex","ETHUSD",1746883830347,4.44281922,2416.4,2415.9,0.5134104]
["bitfinex","ETHUSD",1746883830829,4.44281922,2416.4,2415.9,0.55479738]
["bitfinex","ETHUSD",1746883831032,4.44281922,2416.4,2415.8,0.8156]
["bitfinex","ETHUSD",1746883831607,4.44281922,2416.1,2415.5,0.8156]
["bitfinex","ETHUSD",1746883832042,4.44281922,2415.8,2415.5,0.8156]
["bitfinex","ETHUSD",1746883832351,0.5952,2415.7,2414.8,0.04139882]
["bitfinex","ETHUSD",1746883832645,4.44281922,2415.3,2414.7,0.85700756]
["bitfinex","ETHUSD",1746883833432,4.44281922,2415.0,2414.7,0.8156]
["bitfinex","ETHUSD",1746883833855,4.44281922,2415.0,2414.3,0.8136]
["bitfinex","ETHUSD",1746883834713,4.44281922,2415.0,2414.4,0.04141477]
["bitfinex","ETHUSD",1746883835143,4.44281922,2415.0,2414.4,0.04141255]
["bitfinex","ETHUSD",1746883835509,4.44281922,2415.0,2414.3,4.3270104]
["bitfinex","ETHUSD",1746883835714,4.44281922,2415.0,2414.3,3.8136]
["bitfinex","ETHUSD",1746883836114,4.44281922,2415.2,2414.4,0.04141257]
["bitfinex","ETHUSD",1746883836345,4.44281922,2415.2,2414.3,4.85091988]
["bitfinex","ETHUSD",1746883836533,4.44281922,2415.2,2414.3,3.8136]
["bitfinex","ETHUSD",1746883838666,4.44281922,2414.6,2414.0,0.7735]
["bitfinex","ETHUSD",1746883838858,4.44281922,2414.3,2413.5,0.7735]
["bitfinex","ETHUSD",1746883839027,4.44281922,2414.3,2413.6,0.69475919]
["bitfinex","ETHUSD",1746883839230,4.44281922,2414.3,2413.6,0.65333624]
["bitfinex","ETHUSD",1746883839231,0.55,2414.2,2413.6,0.65333624]
["bitfinex","ETHUSD",1746883839425,4.44281922,2413.9,2413.6,0.006628]
["bitfinex","ETHUSD",1746883839630,3.0,2413.8,2413.6,0.006628]
["bitfinex","ETHUSD",1746883839841,0.74880192,2413.8,2413.6,0.006628]
["bitfinex","ETHUSD",1746883840121,4.72434082,2413.9,2413.6,0.006628]
["bitfinex","ETHUSD",1746883840445,0.55,2413.8,2413.6,0.006628]
["bitfinex","ETHUSD",1746883842453,3.55,2413.8,2413.6,0.006628]
["bitfinex","ETHUSD",1746883843026,0.55,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883845347,0.5952,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883845656,1.42715408,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883852366,7.57334082,2414.0,2413.6,0.006628]
["bitfinex","ETHUSD",1746883852740,7.72434082,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883852944,8.31954082,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883853639,5.27434082,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883854068,4.72434082,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883854367,5.7671749,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883854689,6.3171749,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883855732,9.3171749,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883859370,9.3623749,2413.7,2413.6,0.006628]
["bitfinex","ETHUSD",1746883859544,0.55,2413.4,2412.5,0.7735]
["bitfinex","ETHUSD",1746883859739,4.45045741,2412.7,2412.5,0.7735]
["bitfinex","ETHUSD",1746883861866,4.45045741,2412.7,2412.1,0.7735]
["bitfinex","ETHUSD",1746883862075,4.45045741,2412.7,2412.1,0.7235]
["bitfinex","ETHUSD",1746883862884,4.45045741,2413.0,2412.2,0.04145462]
["bitfinex","ETHUSD",1746883863057,0.0952,2413.5,2412.2,0.04145462]
["bitfinex","ETHUSD",1746883863058,4.45045741,2413.3,2412.2,0.04145462]
["bitfinex","ETHUSD",1746883863443,4.45045741,2413.3,2412.0,2.849]
["bitfinex","ETHUSD",1746883864876,4.45045741,2413.6,2412.1,0.04144555]
["bitfinex","ETHUSD",1746883865169,4.45045741,2413.6,2412.2,0.7708]
["bitfinex","ETHUSD",1746883865369,4.45045741,2413.6,2412.5,0.7708]
["bitfinex","ETHUSD",1746883865542,4.45045741,2413.6,2412.7,3.0]
["bitfinex","ETHUSD",1746883865739,4.45045741,2413.6,2412.8,0.81224178]
["bitfinex","ETHUSD",1746883866371,4.45045741,2413.9,2412.8,0.81224178]
["bitfinex","ETHUSD",1746883866543,4.45045741,2413.9,2412.8,0.7708]
["bitfinex","ETHUSD",1746883867678,4.45045741,2413.9,2413.1,0.7708]
["bitfinex","ETHUSD",1746883867899,4.45045741,2413.9,2413.2,0.04143438]
["bitfinex","ETHUSD",1746883868084,4.45045741,2413.9,2413.3,0.7708]
["bitfinex","ETHUSD",1746883868290,7.29145741,2414.1,2413.4,0.04143437]
["bitfinex","ETHUSD",1746883868586,0.0952,2414.1,2413.5,0.8152]
["bitfinex","ETHUSD",1746883868789,4.45045741,2413.6,2413.5,0.8152]
["bitfinex","ETHUSD",1746883869388,4.45045741,2413.9,2413.5,0.8152]
["bitfinex","ETHUSD",1746883869560,0.44504574,2413.8,2413.5,0.8152]
["bitfinex","ETHUSD",1746883870767,4.45045741,2413.6,2413.5,0.8152]
["bitfinex","ETHUSD",1746883870947,4.45045741,2413.6,2413.0,0.8152]
["bitfinex","ETHUSD",1746883874903,4.45045741,2413.9,2413.1,0.04143852]
["bitfinex","ETHUSD",1746883875110,4.45045741,2414.2,2413.2,0.7732]
["bitfinex","ETHUSD",1746883875409,4.45045741,2414.2,2412.9,2.839]
["bitfinex","ETHUSD",1746883875410,0.23186414,2414.1,2413.4,0.7732]
["bitfinex","ETHUSD",1746883876168,4.45045741,2413.9,2413.4,0.7732]
["bitfinex","ETHUSD",1746883876402,0.55,2413.8,2413.4,0.7732]
["bitfinex","ETHUSD",1746883880316,4.45045741,2413.9,2413.4,0.7732]
["bitfinex","ETHUSD",1746883880639,4.45045741,2413.9,2413.0,3.04143806]
["bitfinex","ETHUSD",1746883880640,4.45045741,2414.4,2413.7,0.7936]
["bitfinex","ETHUSD",1746883880799,4.45045741,2414.7,2413.8,0.7936]
["bitfinex","ETHUSD",1746883881122,4.45045741,2415.0,2414.0,0.7936]
["bitfinex","ETHUSD",1746883881331,4.45045741,2415.0,2414.2,0.7936]
["bitfinex","ETHUSD",1746883881476,4.45045741,2415.0,2414.3,3.0]
["bitfinex","ETHUSD",1746883881682,4.45045741,2414.7,2414.2,3.6256]
["bitfinex","ETHUSD",1746883881881,0.44504574,2414.6,2414.2,0.7936]
["bitfinex","ETHUSD",1746883882125,4.45045741,2415.0,2414.2,0.7936]
["bitfinex","ETHUSD",1746883882319,4.45045741,2414.7,2414.2,0.7936]
["bitfinex","ETHUSD",1746883883097,0.6452,2415.3,2414.2,0.7936]
["bitfinex","ETHUSD",1746883883098,4.45045741,2414.4,2414.2,0.7936]
["bitfinex","ETHUSD",1746883883302,4.45045741,2414.4,2413.8,0.7562]
["bitfinex","ETHUSD",1746883883482,4.45045741,2414.4,2413.8,3.7562]
["bitfinex","ETHUSD",1746883883690,4.45045741,2414.1,2413.8,3.7562]
["bitfinex","ETHUSD",1746883883919,4.45045741,2414.1,2413.8,0.7562]
["bitfinex","ETHUSD",1746883886721,0.55,2414.0,2413.4,3.7562]
["bitfinex","ETHUSD",1746883886938,0.55,2414.0,2413.4,0.7562]
["bitfinex","ETHUSD",1746883887087,1.05004574,2414.0,2413.4,0.7562]
["bitfinex","ETHUSD",1746883888228,4.45045741,2413.8,2413.4,0.7562]
["bitfinex","ETHUSD",1746883889411,4.45045741,2413.8,2413.2,3.0]
["bitfinex","ETHUSD",1746883889615,4.45045741,2413.8,2413.1,3.6504]
["bitfinex","ETHUSD",1746883889815,4.45045741,2413.5,2413.1,0.8104]
["bitfinex","ETHUSD",1746883890324,4.45045741,2413.5,2412.8,0.8104]
["bitfinex","ETHUSD",1746883890545,4.90502315,2413.5,2412.8,0.8104]
["bitfinex","ETHUSD",1746883895234,4.45045741,2414.1,2413.0,0.8286]
["bitfinex","ETHUSD",1746883895439,4.45045741,2414.1,2413.1,0.04143228]
["bitfinex","ETHUSD",1746883895937,4.45045741,2414.1,2413.2,0.8286]
["bitfinex","ETHUSD",1746883896310,0.0952,2414.0,2413.2,0.8286]
["bitfinex","ETHUSD",1746883896510,4.45045741,2413.8,2413.2,0.8286]
["bitfinex","ETHUSD",1746883896699,0.44504574,2413.7,2413.2,0.8286]
["bitfinex","ETHUSD",1746883897142,0.99504574,2413.7,2412.8,0.8286]
["bitfinex","ETHUSD",1746883899038,0.44504574,2413.7,2412.9,0.04144147]
["bitfinex","ETHUSD",1746883899226,0.44504574,2413.7,2413.0,0.7795]
["bitfinex","ETHUSD",1746883901143,0.0952,2414.3,2413.2,0.7795]
["bitfinex","ETHUSD",1746883901320,0.0952,2414.3,2413.4,0.7795]
["bitfinex","ETHUSD",1746883901501,0.6452,2414.3,2413.4,0.7795]
["bitfinex","ETHUSD",1746883901704,0.0952,2414.3,2413.4,0.7795]
["bitfinex","ETHUSD",1746883901910,1.11446574,2414.3,2413.4,0.7795]
["bitfinex","ETHUSD",1746883902207,0.55,2414.2,2413.4,0.7795]
["bitfinex","ETHUSD",1746883902832,0.55,2414.0,2413.4,0.7795]
["bitfinex","ETHUSD",1746883903037,4.45045741,2414.1,2413.4,0.7795]
["bitfinex","ETHUSD",1746883903558,0.55,2413.7,2412.9,0.7795]
["bitfinex","ETHUSD",1746883906422,0.6452,2414.0,2412.9,0.7795]
["bitfinex","ETHUSD",1746883906943,0.55,2413.7,2412.9,0.7795]
["bitfinex","ETHUSD",1746883907913,4.44673777,2413.2,2412.6,0.7795]
["bitfinex","ETHUSD",1746883908136,0.44467378,2413.1,2412.6,0.7795]
["bitfinex","ETHUSD",1746883909114,0.55,2413.4,2412.6,0.7795]
["bitfinex","ETHUSD",1746883909312,6.198,2413.4,2412.6,0.7795]
["bitfinex","ETHUSD",1746883909714,5.648,2413.4,2412.6,0.7795]
["bitfinex","ETHUSD",1746883910536,5.648,2413.4,2412.8,0.7537]
["bitfinex","ETHUSD",1746883917856,0.55,2413.3,2412.8,0.7537]
["bitfinex","ETHUSD",1746883918063,0.6198,2413.2,2412.8,0.7537]
["bitfinex","ETHUSD",1746883919160,10.09473777,2413.4,2412.8,0.7537]
["bitfinex","ETHUSD",1746883919468,0.6452,2413.3,2412.8,0.7537]
["bitfinex","ETHUSD",1746883919758,0.55,2413.0,2412.5,0.8059]
["bitfinex","ETHUSD",1746883919970,0.55,2413.0,2412.0,0.8059]
["bitfinex","ETHUSD",1746883920258,0.49967378,2412.9,2412.0,3.8059]
["bitfinex","ETHUSD",1746883920427,0.49967378,2412.9,2412.0,0.8059]
["bitfinex","ETHUSD",1746883920428,4.99673777,2412.8,2412.0,0.8059]
["bitfinex","ETHUSD",1746883920622,0.55,2413.0,2412.1,0.8059]
["bitfinex","ETHUSD",1746883922070,3.0952,2413.3,2412.3,0.8059]
["bitfinex","ETHUSD",1746883922071,5.7292,2413.3,2412.3,0.8059]
["bitfinex","ETHUSD",1746883922369,0.55,2413.2,2412.3,0.8059]
["bitfinex","ETHUSD",1746883924030,0.55,2413.2,2412.4,0.8059]
["bitfinex","ETHUSD",1746883924228,0.55,2413.2,2412.4,0.84734928]
["bitfinex","ETHUSD",1746883924229,1.07249378,2413.2,2412.4,0.84734928]
["bitfinex","ETHUSD",1746883924432,1.07249378,2413.2,2412.4,0.8059]
["bitfinex","ETHUSD",1746883925965,4.99673777,2413.1,2412.4,0.8059]
["bitfinex","ETHUSD",1746883926370,0.55,2412.9,2412.4,0.8059]
["bitfinex","ETHUSD",1746883927130,0.55,2412.9,2412.0,0.8059]
["bitfinex","ETHUSD",1746883927366,4.44673777,2412.8,2412.0,0.8059]
["bitfinex","ETHUSD",1746883927565,0.49967378,2412.7,2412.0,0.8059]
["bitfinex","ETHUSD",1746883928268,0.55,2412.6,2412.0,0.8059]
["bitfinex","ETHUSD",1746883929070,2.802,2412.8,2412.0,0.8059]
["bitfinex","ETHUSD",1746883932189,0.55,2412.7,2412.0,0.8059]
["bitfinex","ETHUSD",1746883933176,0.55,2412.4,2412.0,0.8059]
["bitfinex","ETHUSD",1746883933379,0.50919378,2412.3,2411.8,0.8234]
["bitfinex","ETHUSD",1746883933656,0.50919378,2412.3,2411.6,0.8234]
["bitfinex","ETHUSD",1746883933657,0.55,2411.8,2411.6,0.8234]
["bitfinex","ETHUSD",1746883933966,0.55,2411.8,2411.1,0.8234]
["bitfinex","ETHUSD",1746883934160,0.55,2411.5,2411.1,0.8234]
["bitfinex","ETHUSD",1746883934410,0.55,2411.2,2410.6,0.8234]
["bitfinex","ETHUSD",1746883934687,4.44673777,2411.0,2410.6,0.8234]
["bitfinex","ETHUSD",1746883935560,4.44673777,2411.9,2410.7,0.86488569]
["bitfinex","ETHUSD",1746883935876,0.55,2411.8,2410.9,0.8234]
["bitfinex","ETHUSD",1746883936057,0.55,2411.5,2410.9,0.8234]
["bitfinex","ETHUSD",1746883936252,0.49967378,2411.4,2410.9,0.8234]
["bitfinex","ETHUSD",1746883936976,0.31679117,2411.9,2410.9,0.8234]
["bitfinex","ETHUSD",1746883936977,4.44673777,2411.9,2410.9,0.8234]
["bitfinex","ETHUSD",1746883937154,4.44673777,2411.9,2410.4,5.614]
["bitfinex","ETHUSD",1746883937155,4.76411752,2412.0,2411.0,1.38737491]
["bitfinex","ETHUSD",1746883937354,4.44673777,2411.7,2411.0,0.8234]
["bitfinex","ETHUSD",1746883937867,10.57239378,2412.3,2411.0,0.8234]
["bitfinex","ETHUSD",1746883937868,4.44673777,2412.0,2411.0,0.8234]
["bitfinex","ETHUSD",1746883938061,4.44673777,2412.0,2410.6,5.623]
["bitfinex","ETHUSD",1746883938062,0.50919378,2412.3,2411.1,0.60544719]
["bitfinex","ETHUSD",1746883938264,0.50919378,2412.3,2411.4,0.7995]
["bitfinex","ETHUSD",1746883938469,0.50919378,2412.3,2411.6,0.7995]
["bitfinex","ETHUSD",1746883940288,4.44673777,2412.5,2411.8,0.7995]
["bitfinex","ETHUSD",1746883941983,2.802,2412.6,2411.8,0.7995]
["bitfinex","ETHUSD",1746883943016,2.802,2412.6,2411.8,3.7995]
["bitfinex","ETHUSD",1746883943405,2.802,2412.6,2411.9,0.04145827]
["bitfinex","ETHUSD",1746883943596,2.802,2412.6,2412.0,0.8047]
["bitfinex","ETHUSD",1746883943762,2.831,2412.7,2412.0,0.8047]
["bitfinex","ETHUSD",1746883945361,2.831,2412.7,2411.7,0.8047]
["bitfinex","ETHUSD",1746883945362,4.44673777,2412.2,2411.7,0.8047]
["bitfinex","ETHUSD",1746883945562,4.44673777,2411.9,2411.1,0.8047]
["bitfinex","ETHUSD",1746883945756,4.44673777,2411.9,2411.1,3.8047]
["bitfinex","ETHUSD",1746883945757,0.44467378,2411.8,2411.1,3.8047]
["bitfinex","ETHUSD",1746883945997,0.44467378,2411.8,2411.1,0.8047]
["bitfinex","ETHUSD",1746883949806,4.44673777,2412.2,2411.1,0.8047]
["bitfinex","ETHUSD",1746883949965,0.55,2412.1,2411.1,0.8047]
["bitfinex","ETHUSD",1746883950365,4.54193777,2411.9,2411.1,0.8047]
["bitfinex","ETHUSD",1746883952807,10.954762,2412.0,2411.3,0.7568]
["bitfinex","ETHUSD",1746883952976,10.954762,2412.0,2411.6,0.7568]
["bitfinex","ETHUSD",1746883954826,10.74080465,2412.0,2411.8,0.7568]
["bitfinex","ETHUSD",1746883955125,8.99424477,2412.0,2411.8,0.7568]
["bitfinex","ETHUSD",1746883955831,8.79553147,2412.0,2411.8,0.7568]
["bitfinex","ETHUSD",1746883956914,7.96223147,2412.0,2411.9,3.04145802]
["bitfinex","ETHUSD",1746883957114,3.36863243,2412.0,2411.9,5.42567572]
["bitfinex","ETHUSD",1746883957290,3.6486,2413.7,2412.1,0.7568]
["bitfinex","ETHUSD",1746883957494,4.44673777,2413.5,2412.4,0.7568]
["bitfinex","ETHUSD",1746883957708,4.44673777,2413.5,2412.5,3.0]
["bitfinex","ETHUSD",1746883957905,0.44467378,2413.4,2412.5,3.0]
["bitfinex","ETHUSD",1746883958434,4.44673777,2412.9,2412.4,0.7568]
["bitfinex","ETHUSD",1746883958631,4.44673777,2412.9,2412.0,0.7568]
["bitfinex","ETHUSD",1746883958925,0.55,2412.9,2412.0,3.7568]
["bitfinex","ETHUSD",1746883959088,0.49967378,2412.8,2412.0,3.7568]
["bitfinex","ETHUSD",1746883959625,4.99673777,2412.7,2412.0,0.7568]
["bitfinex","ETHUSD",1746883959932,1.30727378,2412.8,2412.0,0.7568]
["bitfinex","ETHUSD",1746883961426,0.55,2412.7,2412.0,0.7568]
["bitfinex","ETHUSD",1746883961594,0.55,2412.3,2411.7,3.7568]
["bitfinex","ETHUSD",1746883961798,0.49967378,2412.2,2411.7,3.7568]
["bitfinex","ETHUSD",1746883962796,0.49967378,2412.2,2411.7,0.7568]
["bitfinex","ETHUSD",1746883966237,0.55,2412.6,2411.7,0.7568]
["bitfinex","ETHUSD",1746883966733,3.0,2412.3,2411.7,0.7568]
["bitfinex","ETHUSD",1746883967317,3.0,2412.3,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883967318,3.55,2412.0,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883968006,4.44673777,2411.8,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883969546,3.0,2412.0,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883970337,4.10916378,2412.0,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883970560,4.44673777,2411.8,2411.5,3.40780597]
["bitfinex","ETHUSD",1746883970848,0.55,2411.7,2411.0,0.7666]
["bitfinex","ETHUSD",1746883972806,2.841,2411.8,2411.0,0.7666]
["bitfinex","ETHUSD",1746883973321,4.05806016,2411.8,2411.0,0.7666]
["bitfinex","ETHUSD",1746883973521,2.841,2411.8,2411.0,0.7666]
["bitfinex","ETHUSD",1746883974159,2.841,2411.8,2411.2,0.807]
["bitfinex","ETHUSD",1746883974543,0.7869,2412.1,2411.2,0.807]
["bitfinex","ETHUSD",1746883974915,0.7869,2412.1,2411.2,0.84846761]
["bitfinex","ETHUSD",1746883975648,0.7869,2412.1,2411.2,3.84846761]
["bitfinex","ETHUSD",1746883975836,0.7869,2412.1,2411.2,6.68946761]
["bitfinex","ETHUSD",1746883981255,1.31026378,2412.1,2411.2,6.68946761]
["bitfinex","ETHUSD",1746883981664,1.31026378,2412.1,2411.2,6.648]
["bitfinex","ETHUSD",1746883981965,1.31026378,2412.1,2411.2,6.68946754]
["bitfinex","ETHUSD",1746883982564,0.7605,2412.5,2411.3,0.7554]
["bitfinex","ETHUSD",1746883982764,5.52017394,2412.8,2411.5,0.7554]
["bitfinex","ETHUSD",1746883983575,0.55,2412.7,2411.5,0.7554]
["bitfinex","ETHUSD",1746883983941,8.395173,2413.4,2411.8,0.7554]
["bitfinex","ETHUSD",1746883984141,0.8395173,2413.3,2412.1,0.7554]
["bitfinex","ETHUSD",1746883984330,3.58277875,2413.3,2412.1,0.7554]
["bitfinex","ETHUSD",1746883984532,4.44673777,2413.1,2412.1,0.7554]
["bitfinex","ETHUSD",1746883986051,4.44673777,2413.1,2412.2,3.0]
["bitfinex","ETHUSD",1746883986247,4.99673777,2412.8,2412.1,0.7554]
["bitfinex","ETHUSD",1746883986452,0.57572378,2412.7,2412.1,0.7554]
["bitfinex","ETHUSD",1746883986936,4.44673777,2413.1,2412.1,0.7554]
["bitfinex","ETHUSD",1746883987129,2.74326145,2414.3,2412.3,0.7554]
["bitfinex","ETHUSD",1746883987130,4.44673777,2413.4,2412.3,0.7554]
["bitfinex","ETHUSD",1746883987322,4.44673777,2413.4,2412.4,2.825]
["bitfinex","ETHUSD",1746883987543,0.7605,2413.5,2412.6,0.7554]
["bitfinex","ETHUSD",1746883987745,2.827,2413.6,2412.6,0.7554]
["bitfinex","ETHUSD",1746883987950,3.91292378,2413.6,2412.6,0.7554]
["bitfinex","ETHUSD",1746883988139,1.08592378,2413.6,2412.6,0.7554]
["bitfinex","ETHUSD",1746883988878,2.825,2413.8,2412.8,0.8192]
["bitfinex","ETHUSD",1746883989165,4.44673777,2413.4,2412.8,0.8192]
["bitfinex","ETHUSD",1746883989377,4.44673777,2413.1,2412.5,0.8192]
["bitfinex","ETHUSD",1746883990165,7.82873777,2413.4,2412.5,0.86064919]
["bitfinex","ETHUSD",1746883990380,7.82873777,2413.4,2412.5,0.8192]
["bitfinex","ETHUSD",1746883991230,0.78287378,2413.3,2412.5,0.8192]
["bitfinex","ETHUSD",1746883991490,0.55,2413.2,2412.5,0.8192]
["bitfinex","ETHUSD",1746883991632,4.44673777,2413.1,2412.5,0.8192]
["bitfinex","ETHUSD",1746883992545,0.55,2413.0,2412.5,0.8192]
["bitfinex","ETHUSD",1746883992760,4.44673777,2412.8,2412.5,0.8192]
["bitfinex","ETHUSD",1746883993475,0.55,2413.0,2412.5,0.8192]
["bitfinex","ETHUSD",1746883993639,1.40744378,2413.0,2412.5,0.8192]
["bitfinex","ETHUSD",1746883993841,4.44673777,2413.1,2412.5,0.8192]
["bitfinex","ETHUSD",1746883994873,0.55,2413.0,2411.9,3.0]
["bitfinex","ETHUSD",1746883995166,4.44673777,2412.8,2412.0,0.7649]
["bitfinex","ETHUSD",1746883995373,0.8268,2412.7,2412.0,0.7649]
["bitfinex","ETHUSD",1746883995558,1.35415378,2412.7,2412.0,0.7649]
["bitfinex","ETHUSD",1746883995756,0.55,2412.6,2412.0,0.7649]
["bitfinex","ETHUSD",1746883995958,0.55,2412.4,2412.0,0.7649]
["bitfinex","ETHUSD",1746883996135,0.55,2412.4,2410.8,4.44673777]
["bitfinex","ETHUSD",1746883996136,0.55,2412.1,2411.6,0.7649]
["bitfinex","ETHUSD",1746883996484,5.27353777,2412.2,2411.6,0.7649]
["bitfinex","ETHUSD",1746883996485,8.10253777,2412.2,2411.6,0.7649]
["bitfinex","ETHUSD",1746883996857,7.27573777,2412.2,2411.6,0.7649]
["bitfinex","ETHUSD",1746883997238,7.27773777,2412.5,2411.6,0.7649]
["bitfinex","ETHUSD",1746883997440,0.55,2412.4,2411.6,0.7649]
["bitfinex","ETHUSD",1746883997951,8.47842693,2412.5,2411.6,0.7649]
["bitfinex","ETHUSD",1746883998177,2.831,2412.5,2411.6,0.7649]
["bitfinex","ETHUSD",1746883998668,4.44673777,2412.6,2411.6,0.7649]
["bitfinex","ETHUSD",1746883998860,0.55,2412.7,2411.7,0.04146128]
["bitfinex","ETHUSD",1746883999068,0.55,2412.7,2411.8,0.8142]
["bitfinex","ETHUSD",1746883999574,0.55,2412.7,2411.9,0.8142]
["bitfinex","ETHUSD",1746884000355,4.44673777,2412.5,2411.9,0.8142]
["bitfinex","ETHUSD",1746884000556,7.27873777,2412.8,2411.9,0.8142]
["bitfinex","ETHUSD",1746884000962,0.55,2412.7,2411.9,0.8142]
["bitfinex","ETHUSD",1746884001160,4.44673777,2412.5,2411.9,0.8142]
["bitfinex","ETHUSD",1746884002346,0.55,2412.4,2411.9,0.8142]
["bitfinex","ETHUSD",1746884002549,0.49967378,2412.3,2411.9,0.8142]
["bitfinex","ETHUSD",1746884002778,0.55,2412.4,2411.9,0.8142]
["bitfinex","ETHUSD",1746884003687,4.44673777,2412.5,2411.9,0.8142]
["bitfinex","ETHUSD",1746884003845,0.55,2412.7,2411.9,0.8142]
["bitfinex","ETHUSD",1746884004154,4.44673777,2412.8,2411.9,0.8142]
["bitfinex","ETHUSD",1746884008090,4.44673777,2412.8,2411.6,3.0]
["bitfinex","ETHUSD",1746884008091,4.44673777,2412.2,2411.2,0.8126]
["bitfinex","ETHUSD",1746884008255,4.44673777,2411.9,2411.2,0.8126]
["bitfinex","ETHUSD",1746884008678,4.99673777,2412.2,2411.2,0.8126]
["bitfinex","ETHUSD",1746884009959,4.99673777,2412.2,2411.3,0.8126]
["bitfinex","ETHUSD",1746884011364,4.44673777,2412.2,2411.3,0.8126]
["bitfinex","ETHUSD",1746884011565,5.22673777,2412.8,2411.5,0.8126]
["bitfinex","ETHUSD",1746884011777,5.59700155,2412.8,2411.7,0.8126]
["bitfinex","ETHUSD",1746884011996,5.59700155,2412.8,2411.8,3.0]
["bitfinex","ETHUSD",1746884012304,5.59700155,2412.8,2411.9,0.8126]
["bitfinex","ETHUSD",1746884013701,5.59700155,2412.8,2411.8,3.0]
["bitfinex","ETHUSD",1746884013702,4.44673777,2412.8,2412.1,0.7796]
["bitfinex","ETHUSD",1746884014177,4.44673777,2412.5,2412.1,0.7796]
["bitfinex","ETHUSD",1746884014382,0.55,2412.4,2411.5,0.7796]
["bitfinex","ETHUSD",1746884014582,0.55,2412.4,2411.5,3.7796]
["bitfinex","ETHUSD",1746884015090,1.12547378,2412.4,2411.5,3.7796]
["bitfinex","ETHUSD",1746884015956,1.12547378,2412.4,2411.5,3.04146365]
["bitfinex","ETHUSD",1746884016156,0.55,2412.4,2411.6,0.7796]
["bitfinex","ETHUSD",1746884016787,4.44673777,2412.8,2411.6,0.7796]
["bitfinex","ETHUSD",1746884016986,4.44673777,2412.8,2411.7,0.82106362]
["bitfinex","ETHUSD",1746884017284,4.44673777,2412.8,2411.5,3.0]
["bitfinex","ETHUSD",1746884017285,4.44673777,2412.8,2411.8,0.7796]
["bitfinex","ETHUSD",1746884017487,4.44673777,2412.8,2412.0,0.7796]
["bitfinex","ETHUSD",1746884017688,5.17451155,2412.8,2412.0,0.7796]
["bitfinex","ETHUSD",1746884022576,3.585,2413.1,2412.1,0.7603]
["bitfinex","ETHUSD",1746884022900,3.61087378,2413.3,2412.2,0.7603]
["bitfinex","ETHUSD",1746884023073,0.55,2413.2,2412.3,0.80174936]
["bitfinex","ETHUSD",1746884023272,4.44673777,2413.4,2412.3,0.7603]
["bitfinex","ETHUSD",1746884023473,4.44673777,2413.4,2412.6,0.7603]
["bitfinex","ETHUSD",1746884023687,5.45691155,2413.4,2412.6,0.7603]
["bitfinex","ETHUSD",1746884024587,4.44673777,2413.4,2412.6,0.80174421]
["bitfinex","ETHUSD",1746884025176,4.44673777,2413.4,2412.6,0.7603]
["bitfinex","ETHUSD",1746884026495,4.44673777,2413.4,2412.7,3.0]
["bitfinex","ETHUSD",1746884026701,4.44673777,2413.4,2412.7,3.7603]
["bitfinex","ETHUSD",1746884030510,4.44673777,2413.1,2412.7,0.7603]
["bitfinex","ETHUSD",1746884039989,4.44673777,2413.1,2412.4,0.7842]
["bitfinex","ETHUSD",1746884039990,0.55,2413.0,2412.4,0.7842]
["bitfinex","ETHUSD",1746884040403,4.44673777,2412.8,2412.4,0.7842]
["bitfinex","ETHUSD",1746884040986,0.55,2412.7,2412.4,0.7842]
["bitfinex","ETHUSD",1746884041191,0.49967378,2412.6,2412.2,0.7842]
["bitfinex","ETHUSD",1746884041394,4.44673777,2412.8,2412.2,0.7842]
["bitfinex","ETHUSD",1746884044149,2.826,2413.0,2412.3,0.04145597]
["bitfinex","ETHUSD",1746884044433,7.27373777,2413.6,2412.5,3.0]
["bitfinex","ETHUSD",1746884044591,0.23197317,2413.5,2412.7,0.8254]
["bitfinex","ETHUSD",1746884045207,7.27373777,2413.6,2412.9,0.8254]
["bitfinex","ETHUSD",1746884046137,22.09799922,2413.9,2412.9,0.8254]
["bitfinex","ETHUSD",1746884046426,22.09799922,2413.9,2413.1,0.8254]
["bitfinex","ETHUSD",1746884046427,10.03946914,2413.9,2413.1,0.8254]
["bitfinex","ETHUSD",1746884046725,7.18999922,2413.9,2413.1,0.8254]
["bitfinex","ETHUSD",1746884047828,4.44673777,2413.9,2413.1,0.8254]
["bitfinex","ETHUSD",1746884048190,4.44673777,2413.9,2413.1,3.8254]
["bitfinex","ETHUSD",1746884048430,4.44673777,2414.5,2413.2,0.85023608]
["bitfinex","ETHUSD",1746884048634,4.44673777,2414.5,2413.2,1.41421099]
["bitfinex","ETHUSD",1746884048845,1.00467378,2414.4,2413.3,0.8088]
["bitfinex","ETHUSD",1746884049047,1.00467378,2414.4,2413.4,0.8088]
["bitfinex","ETHUSD",1746884050271,1.00467378,2414.4,2413.5,0.04142733]
["bitfinex","ETHUSD",1746884050439,1.00467378,2414.4,2413.5,0.8088]
["bitfinex","ETHUSD",1746884052147,4.44673777,2413.9,2413.5,0.8088]
["bitfinex","ETHUSD",1746884052353,4.44673777,2413.6,2413.3,0.8088]
["bitfinex","ETHUSD",1746884052554,4.44673777,2413.9,2413.3,0.8088]
["bitfinex","ETHUSD",1746884053582,4.44673777,2414.1,2413.3,0.8088]
["bitfinex","ETHUSD",1746884054171,4.44673777,2414.1,2413.4,0.0414311]
["bitfinex","ETHUSD",1746884054489,4.44673777,2414.1,2413.5,0.8088]
["bitfinex","ETHUSD",1746884054700,11.04941155,2414.4,2413.5,0.8088]
["bitfinex","ETHUSD",1746884055871,7.24573777,2414.4,2413.5,0.8088]
["bitfinex","ETHUSD",1746884056382,4.44673777,2414.1,2413.5,0.8088]
["bitfinex","ETHUSD",1746884056988,4.44673777,2414.1,2413.6,0.04142983]
["bitfinex","ETHUSD",1746884057194,4.44673777,2414.1,2413.3,0.8088]
["bitfinex","ETHUSD",1746884058070,4.44673777,2414.9,2413.5,0.8088]
["bitfinex","ETHUSD",1746884058368,4.44673777,2415.2,2413.8,0.82]
["bitfinex","ETHUSD",1746884058597,4.44673777,2414.9,2414.1,0.82]
["bitfinex","ETHUSD",1746884059170,0.80362378,2415.2,2414.2,0.04141965]
["bitfinex","ETHUSD",1746884059478,4.44673777,2415.2,2414.3,0.82]
["bitfinex","ETHUSD",1746884059917,2.799,2415.5,2414.4,0.04141309]
["bitfinex","ETHUSD",1746884059918,7.24473777,2415.5,2414.4,0.04141309]
["bitfinex","ETHUSD",1746884060096,4.44673777,2415.5,2414.5,3.0]
["bitfinex","ETHUSD",1746884060294,4.44673777,2415.5,2414.6,0.82]
["bitfinex","ETHUSD",1746884061033,3.5895,2416.5,2414.6,0.82]
["bitfinex","ETHUSD",1746884061233,4.44673777,2416.1,2414.8,0.82]
["bitfinex","ETHUSD",1746884061398,4.44673777,2416.1,2414.9,0.82]
["bitfinex","ETHUSD",1746884061602,4.44673777,2416.1,2415.2,0.82]
["bitfinex","ETHUSD",1746884062692,4.44673777,2416.1,2415.4,0.82]
["bitfinex","ETHUSD",1746884063434,0.71557399,2416.3,2415.4,0.82]
["bitfinex","ETHUSD",1746884063435,5.16231176,2416.3,2415.4,0.82]
["bitfinex","ETHUSD",1746884063725,0.79643118,2416.2,2415.4,0.82]
["bitfinex","ETHUSD",1746884064102,4.44673777,2416.3,2415.5,0.0413931]
["bitfinex","ETHUSD",1746884064303,4.44673777,2416.6,2415.6,0.7661]
["bitfinex","ETHUSD",1746884064635,4.44673777,2416.6,2415.8,0.7661]
["bitfinex","ETHUSD",1746884065487,4.44673777,2416.6,2416.0,0.7661]
["bitfinex","ETHUSD",1746884065714,4.44673777,2416.9,2416.2,0.7661]
["bitfinex","ETHUSD",1746884065928,5.17121155,2416.9,2416.2,0.7661]
["bitfinex","ETHUSD",1746884066488,10.04573777,2417.1,2416.3,0.04138094]
["bitfinex","ETHUSD",1746884066725,10.04573777,2417.1,2415.9,0.7661]
["bitfinex","ETHUSD",1746884066901,10.04573777,2417.1,2416.0,0.0413806]
["bitfinex","ETHUSD",1746884067101,10.04573777,2417.1,2416.1,0.7661]
["bitfinex","ETHUSD",1746884067303,10.04573777,2417.1,2416.3,0.7661]
["bitfinex","ETHUSD",1746884067632,7.24473777,2417.1,2416.5,0.7661]
["bitfinex","ETHUSD",1746884068226,4.44673777,2417.5,2416.7,0.7519]
["bitfinex","ETHUSD",1746884068528,4.44673777,2417.6,2416.9,0.7519]
["bitfinex","ETHUSD",1746884068708,4.44673777,2417.6,2416.9,3.7519]
["bitfinex","ETHUSD",1746884068709,5.17111155,2417.6,2416.9,3.7519]
["bitfinex","ETHUSD",1746884069436,5.17111155,2417.6,2417.0,0.7519]
["bitfinex","ETHUSD",1746884069619,4.44673777,2417.6,2417.1,0.04136915]
["bitfinex","ETHUSD",1746884069932,4.44673777,2417.6,2417.0,0.7519]
["bitfinex","ETHUSD",1746884070492,6.4039,2418.2,2417.1,0.0413671]
["bitfinex","ETHUSD",1746884070726,4.44673777,2417.7,2417.1,0.7519]
["bitfinex","ETHUSD",1746884071725,4.44673777,2417.4,2417.1,0.7519]
["bitfinex","ETHUSD",1746884072107,4.89141155,2417.4,2416.4,3.5499]
["bitfinex","ETHUSD",1746884072434,4.44673777,2417.3,2416.5,0.04137529]
["bitfinex","ETHUSD",1746884072609,4.44673777,2417.3,2416.6,0.7519]
["bitfinex","ETHUSD",1746884073243,4.44673777,2417.0,2416.6,0.7519]
["bitfinex","ETHUSD",1746884075031,4.44673777,2416.7,2416.3,3.7594]
["bitfinex","ETHUSD",1746884075243,4.44673777,2416.7,2416.3,0.7594]
["bitfinex","ETHUSD",1746884075399,4.44673777,2417.0,2416.3,0.7594]
["bitfinex","ETHUSD",1746884076331,4.44673777,2417.0,2416.5,0.7594]
["bitfinex","ETHUSD",1746884076630,4.44673777,2417.3,2416.6,0.04137694]
["bitfinex","ETHUSD",1746884076823,5.01541893,2417.3,2416.7,0.7594]
["bitfinex","ETHUSD",1746884077733,2.796,2417.6,2416.7,0.7594]
["bitfinex","ETHUSD",1746884077734,7.24273777,2417.6,2416.7,0.7594]
["bitfinex","ETHUSD",1746884077933,7.24273777,2417.6,2416.6,3.0]
["bitfinex","ETHUSD",1746884077934,7.24273777,2417.6,2416.8,0.04137031]
["bitfinex","ETHUSD",1746884078230,7.24273777,2417.6,2416.9,0.7594]
["bitfinex","ETHUSD",1746884078431,7.24273777,2417.6,2417.0,0.04136911]
["bitfinex","ETHUSD",1746884078596,4.44673777,2417.9,2417.1,0.7967]
["bitfinex","ETHUSD",1746884078799,4.44673777,2417.9,2416.6,3.0]
["bitfinex","ETHUSD",1746884078800,3.0,2418.5,2417.2,0.04136568]
["bitfinex","ETHUSD",1746884079023,4.44673777,2418.1,2417.3,0.7967]
["bitfinex","ETHUSD",1746884079417,4.44673777,2418.1,2417.2,3.0]
["bitfinex","ETHUSD",1746884079418,4.44673777,2418.1,2417.4,0.04136209]
["bitfinex","ETHUSD",1746884079622,4.44673777,2418.1,2417.4,0.7967]
["bitfinex","ETHUSD",1746884079828,4.44673777,2418.1,2417.6,0.7967]
["bitfinex","ETHUSD",1746884081209,4.44673777,2417.8,2417.0,0.7967]
["bitfinex","ETHUSD",1746884081508,4.44673777,2417.7,2417.2,0.7967]
["bitfinex","ETHUSD",1746884081831,4.70897112,2417.9,2417.2,0.7967]
["bitfinex","ETHUSD",1746884083700,4.70897112,2417.9,2417.3,0.04136578]
["bitfinex","ETHUSD",1746884083936,2.806,2418.0,2417.1,0.7967]
["bitfinex","ETHUSD",1746884084607,9.61707112,2418.4,2417.3,0.7967]
["bitfinex","ETHUSD",1746884084808,9.61707112,2418.4,2417.5,0.7967]
["bitfinex","ETHUSD",1746884085869,4.70897112,2418.4,2417.7,0.7967]
["bitfinex","ETHUSD",1746884086017,4.70897112,2418.4,2417.8,0.04135564]
["bitfinex","ETHUSD",1746884086222,4.70897112,2418.4,2417.7,0.7967]
["bitfinex","ETHUSD",1746884086421,4.70897112,2418.4,2417.9,0.7967]
["bitfinex","ETHUSD",1746884087144,4.70897112,2418.6,2417.9,0.7967]
["bitfinex","ETHUSD",1746884087642,4.70897112,2418.6,2418.0,0.04135245]
["bitfinex","ETHUSD",1746884087847,4.70897112,2418.6,2418.1,0.7967]
["bitfinex","ETHUSD",1746884091047,4.70897112,2418.3,2418.1,0.7967]
["bitfinex","ETHUSD",1746884092448,4.70897112,2418.6,2418.1,0.7967]
["bitfinex","ETHUSD",1746884092859,4.70897112,2418.7,2418.1,0.7967]
["bitfinex","ETHUSD",1746884093223,4.70897112,2418.5,2418.1,0.7967]
["bitfinex","ETHUSD",1746884094044,4.70897112,2418.2,2418.1,0.7967]
["bitfinex","ETHUSD",1746884094243,4.70897112,2418.2,2417.4,0.7799]
["bitfinex","ETHUSD",1746884095955,4.70897112,2417.9,2417.4,0.7799]
["bitfinex","ETHUSD",1746884096556,4.70897112,2417.9,2417.0,0.7799]
["bitfinex","ETHUSD",1746884096748,4.70897112,2417.9,2417.2,0.7799]
["bitfinex","ETHUSD",1746884096948,4.68652154,2417.9,2417.2,0.7799]
["bitfinex","ETHUSD",1746884098324,4.68652154,2417.9,2417.4,0.7909]
["bitfinex","ETHUSD",1746884098558,4.70897112,2418.2,2417.4,0.7909]
["bitfinex","ETHUSD",1746884098754,4.70897112,2417.9,2417.4,0.7909]
["bitfinex","ETHUSD",1746884100026,4.70897112,2417.6,2417.4,0.7909]
["bitfinex","ETHUSD",1746884100753,4.70897112,2417.6,2417.2,0.7909]
["bitfinex","ETHUSD",1746884101861,10.31997112,2417.9,2417.2,0.7909]
["bitfinex","ETHUSD",1746884102065,7.51397112,2417.9,2417.2,0.7909]
["bitfinex","ETHUSD",1746884102627,4.70897112,2417.6,2417.2,0.7909]
["bitfinex","ETHUSD",1746884103869,4.43237751,2417.6,2417.2,0.7909]
["bitfinex","ETHUSD",1746884104680,7.23737751,2417.9,2417.2,0.7909]
["bitfinex","ETHUSD",1746884105732,4.43237751,2417.9,2417.3,0.04136318]
["bitfinex","ETHUSD",1746884105932,4.43237751,2417.9,2417.4,0.825]
["bitfinex","ETHUSD",1746884109740,4.43237751,2417.9,2416.8,5.598]
["bitfinex","ETHUSD",1746884109741,4.43237751,2417.6,2416.8,5.598]
["bitfinex","ETHUSD",1746884109948,4.43237751,2417.6,2416.9,0.83516793]
["bitfinex","ETHUSD",1746884110154,4.43237751,2417.6,2417.0,0.7938]
["bitfinex","ETHUSD",1746884110672,4.43237751,2417.6,2417.2,0.7938]
["bitfinex","ETHUSD",1746884113277,4.43237751,2417.6,2417.0,0.7765]
["bitfinex","ETHUSD",1746884114465,4.43237751,2417.3,2417.0,0.7765]
["bitfinex","ETHUSD",1746884115581,0.7591,2417.2,2416.8,2.8]
["bitfinex","ETHUSD",1746884115784,4.43237751,2417.0,2416.6,0.7765]
["bitfinex","ETHUSD",1746884115948,4.43237751,2417.0,2416.3,0.7765]
["bitfinex","ETHUSD",1746884116350,4.43237751,2417.0,2416.4,0.56397491]
["bitfinex","ETHUSD",1746884118300,4.21314654,2417.0,2416.4,0.56397491]
["bitfinex","ETHUSD",1746884119688,4.21314654,2417.0,2416.3,4.33132784]
["bitfinex","ETHUSD",1746884119886,4.21314654,2417.0,2416.3,3.81788205]
["bitfinex","ETHUSD",1746884120092,0.8181,2416.9,2416.3,3.0]
["bitfinex","ETHUSD",1746884120886,0.8181,2416.9,2416.2,5.595]
["bitfinex","ETHUSD",1746884121693,4.21314654,2417.0,2416.4,0.8271]
["bitfinex","ETHUSD",1746884122773,4.21314654,2417.0,2416.4,0.86847882]
["bitfinex","ETHUSD",1746884123422,5.25047751,2417.3,2416.4,0.86847882]
["bitfinex","ETHUSD",1746884123595,0.8181,2417.5,2416.6,0.8271]
["bitfinex","ETHUSD",1746884123757,0.8181,2417.5,2416.7,0.04137124]
["bitfinex","ETHUSD",1746884124091,4.43237751,2417.3,2416.6,0.8271]
["bitfinex","ETHUSD",1746884125661,4.43237751,2417.0,2416.6,0.8271]
["bitfinex","ETHUSD",1746884125887,4.43237751,2417.3,2416.7,0.04137643]
["bitfinex","ETHUSD",1746884126386,4.43237751,2417.3,2416.6,1.34054579]
["bitfinex","ETHUSD",1746884127177,4.43237751,2417.3,2416.7,0.04137317]
["bitfinex","ETHUSD",1746884127385,4.43237751,2417.3,2416.6,1.34054579]
["bitfinex","ETHUSD",1746884127997,4.43237751,2417.3,2416.7,0.8271]
["bitfinex","ETHUSD",1746884128401,4.43237751,2417.3,2416.8,0.04137026]
["bitfinex","ETHUSD",1746884128592,4.43237751,2417.3,2416.7,0.8271]
["bitfinex","ETHUSD",1746884130699,4.87561526,2417.3,2416.7,0.8271]
["bitfinex","ETHUSD",1746884131101,0.8181,2417.2,2416.7,0.8271]
["bitfinex","ETHUSD",1746884131261,4.43237751,2417.0,2416.7,0.8271]
["bitfinex","ETHUSD",1746884131463,4.43237751,2417.0,2416.8,0.19998457]
["bitfinex","ETHUSD",1746884131900,4.43237751,2417.0,2416.5,0.8271]
["bitfinex","ETHUSD",1746884132077,4.43237751,2417.0,2416.9,0.19957061]
["bitfinex","ETHUSD",1746884132597,4.43237751,2417.0,2416.5,0.86847637]
["bitfinex","ETHUSD",1746884132800,4.43237751,2417.0,2416.9,0.19957061]
["bitfinex","ETHUSD",1746884133002,4.43237751,2417.0,2416.6,0.56403485]
["bitfinex","ETHUSD",1746884133168,4.43237751,2417.0,2416.9,0.19957061]
["bitfinex","ETHUSD",1746884133368,4.43237751,2417.0,2416.6,0.56403485]
["bitfinex","ETHUSD",1746884133569,4.43237751,2417.0,2416.7,0.19996649]
["bitfinex","ETHUSD",1746884134405,4.43237751,2417.0,2416.5,0.8271]
["bitfinex","ETHUSD",1746884134610,4.43237751,2417.0,2416.8,0.19976854]
["bitfinex","ETHUSD",1746884134899,4.43237751,2417.0,2416.5,0.8271]
["bitfinex","ETHUSD",1746884135102,4.43237751,2417.0,2416.9,0.19961676]
["bitfinex","ETHUSD",1746884135303,4.95742526,2417.0,2416.4,3.04137804]
["bitfinex","ETHUSD",1746884135602,4.43237751,2417.0,2416.4,3.04137804]
["bitfinex","ETHUSD",1746884135805,4.43237751,2417.3,2416.6,0.7726]
["bitfinex","ETHUSD",1746884136303,4.43237751,2417.3,2416.7,0.2003727]
["bitfinex","ETHUSD",1746884136499,4.43237751,2417.3,2416.8,0.04137267]
["bitfinex","ETHUSD",1746884136907,4.43237751,2417.3,2416.9,0.19997681]
["bitfinex","ETHUSD",1746884137275,4.43237751,2417.3,2416.7,0.56403485]
["bitfinex","ETHUSD",1746884137476,4.43237751,2417.3,2417.0,0.1997789]
["bitfinex","ETHUSD",1746884137778,4.43237751,2417.3,2416.7,0.56403485]
["bitfinex","ETHUSD",1746884137779,4.43237751,2417.3,2417.1,0.19958099]
["bitfinex","ETHUSD",1746884137996,4.43237751,2417.3,2416.9,0.7726]
["bitfinex","ETHUSD",1746884138306,4.43237751,2417.3,2417.0,0.1997789]
["bitfinex","ETHUSD",1746884144595,4.43237751,2417.3,2416.7,0.8255]
["bitfinex","ETHUSD",1746884144812,4.43237751,2417.3,2416.8,0.20017475]
["bitfinex","ETHUSD",1746884145211,4.43237751,2417.3,2416.7,0.8255]
["bitfinex","ETHUSD",1746884145422,4.43237751,2417.3,2416.9,0.19997681]
["bitfinex","ETHUSD",1746884145719,4.43237751,2417.3,2416.8,0.20026475]
["bitfinex","ETHUSD",1746884145880,4.43237751,2417.3,2417.0,0.1998689]
["bitfinex","ETHUSD",1746884146083,4.43237751,2417.3,2416.9,0.20006681]
["bitfinex","ETHUSD",1746884146299,4.43237751,2417.3,2417.1,0.19967099]
["bitfinex","ETHUSD",1746884146530,4.43237751,2417.3,2417.0,0.1998689]
["bitfinex","ETHUSD",1746884146827,4.43237751,2417.3,2417.1,0.19967099]
["bitfinex","ETHUSD",1746884147217,4.43237751,2417.3,2416.7,0.8255]
["bitfinex","ETHUSD",1746884147513,4.43237751,2417.3,2417.2,0.19947311]
["bitfinex","ETHUSD",1746884147681,4.43237751,2417.3,2416.7,0.8255]
["bitfinex","ETHUSD",1746884147877,0.8197,2417.7,2416.9,3.0]
["bitfinex","ETHUSD",1746884148092,4.43237751,2417.8,2417.0,1.43090573]
["bitfinex","ETHUSD",1746884148301,4.43237751,2417.8,2417.0,1.63047474]
["bitfinex","ETHUSD",1746884148515,4.43237751,2417.8,2417.0,1.58910386]
["bitfinex","ETHUSD",1746884150222,0.8038,2417.4,2417.0,0.19956901]
["bitfinex","ETHUSD",1746884150586,0.8038,2417.4,2416.8,0.8255]
["bitfinex","ETHUSD",1746884150787,0.8038,2417.4,2416.9,0.19902887]
["bitfinex","ETHUSD",1746884151101,4.43237751,2417.7,2416.9,0.76306372]
["bitfinex","ETHUSD",1746884151484,4.43237751,2417.7,2416.9,0.56403485]
["bitfinex","ETHUSD",1746884151684,4.43237751,2417.7,2417.0,0.19836953]
["bitfinex","ETHUSD",1746884151920,4.43237751,2417.4,2416.8,3.6205]
["bitfinex","ETHUSD",1746884152084,4.43237751,2417.4,2417.1,0.1982178]
["bitfinex","ETHUSD",1746884152285,4.43237751,2417.4,2416.9,3.0]
["bitfinex","ETHUSD",1746884152486,4.43237751,2417.4,2417.2,0.19816393]
["bitfinex","ETHUSD",1746884152683,4.43237751,2417.4,2416.9,3.0]
["bitfinex","ETHUSD",1746884152885,4.43237751,2417.4,2417.3,0.19796609]
["bitfinex","ETHUSD",1746884153097,4.43237751,2417.4,2417.1,0.8255]
["bitfinex","ETHUSD",1746884153295,4.43237751,2417.4,2417.3,0.19796609]
["bitfinex","ETHUSD",1746884153518,4.43237751,2417.4,2417.2,0.19816393]
["bitfinex","ETHUSD",1746884153799,4.43237751,2417.4,2417.3,0.19796609]
["bitfinex","ETHUSD",1746884153996,4.43237751,2417.4,2416.9,3.8255]
["bitfinex","ETHUSD",1746884154184,4.43237751,2417.4,2417.0,0.19855966]
["bitfinex","ETHUSD",1746884154917,4.43237751,2417.4,2417.0,0.23992803]
["bitfinex","ETHUSD",1746884155219,4.43237751,2417.4,2417.0,0.19855966]
["bitfinex","ETHUSD",1746884156889,4.43237751,2417.4,2417.0,0.23992872]
["bitfinex","ETHUSD",1746884157088,4.43237751,2417.4,2417.0,0.19855966]
["bitfinex","ETHUSD",1746884158917,4.43237751,2417.7,2417.0,0.76259451]
["bitfinex","ETHUSD",1746884160734,4.43237751,2417.7,2417.1,0.82906384]
["bitfinex","ETHUSD",1746884161028,4.43237751,2417.7,2417.2,0.19798393]
["bitfinex","ETHUSD",1746884161333,4.43237751,2417.7,2417.3,0.0413631]
["bitfinex","ETHUSD",1746884161636,4.43237751,2417.7,2417.4,0.19758827]
["bitfinex","ETHUSD",1746884162126,4.43237751,2417.7,2417.1,0.7877]
["bitfinex","ETHUSD",1746884162635,4.43237751,2417.7,2417.2,0.19798393]
["bitfinex","ETHUSD",1746884163700,2.30824298,2417.5,2417.2,0.19798393]
["bitfinex","ETHUSD",1746884163995,2.30824298,2418.1,2417.5,0.795]
["bitfinex","ETHUSD",1746884164197,2.30824298,2417.9,2417.6,0.19694069]
["bitfinex","ETHUSD",1746884164593,0.7615,2418.6,2417.8,0.795]
["bitfinex","ETHUSD",1746884164594,2.30824298,2418.0,2417.8,0.795]
["bitfinex","ETHUSD",1746884164800,2.30824298,2418.0,2417.9,0.19604148]
["bitfinex","ETHUSD",1746884165032,0.78259094,2418.0,2417.9,0.19604148]
["bitfinex","ETHUSD",1746884165338,2.30824298,2418.2,2417.9,0.19604148]
["bitfinex","ETHUSD",1746884165502,2.30824298,2418.2,2418.0,3.0]
["bitfinex","ETHUSD",1746884165703,4.42919032,2418.4,2418.0,3.0]
["bitfinex","ETHUSD",1746884165901,4.42919032,2418.4,2418.1,0.19564605]
["bitfinex","ETHUSD",1746884166136,4.42919032,2418.7,2418.2,0.795]
["bitfinex","ETHUSD",1746884166437,4.42919032,2418.7,2418.3,0.19463894]
["bitfinex","ETHUSD",1746884166600,4.94825935,2418.7,2418.3,0.19463894]
["bitfinex","ETHUSD",1746884170934,4.42919032,2418.4,2418.3,0.19463894]
["bitfinex","ETHUSD",1746884171304,5.22089032,2418.4,2417.5,0.8154]
["bitfinex","ETHUSD",1746884171643,4.42919032,2417.8,2417.5,0.8154]
["bitfinex","ETHUSD",1746884172045,4.42919032,2418.1,2417.5,0.8154]
["bitfinex","ETHUSD",1746884172204,4.42919032,2418.1,2417.6,0.04135842]
["bitfinex","ETHUSD",1746884172546,4.87210935,2418.1,2417.5,0.8154]
["bitfinex","ETHUSD",1746884172744,0.005,2419.1,2418.4,5.663809]
["bitfinex","ETHUSD",1746884172942,0.005,2419.1,2418.6,3.0]
["bitfinex","ETHUSD",1746884173242,0.005,2419.5,2419.0,0.55]
["bitfinex","ETHUSD",1746884173496,0.005,2419.5,2419.2,3.0]
["bitfinex","ETHUSD",1746884173629,1e-08,2419.5,2419.4,3.55]
["bitfinex","ETHUSD",1746884173935,3.0,2420.0,2419.8,0.7924]
["bitfinex","ETHUSD",1746884174146,3.0,2420.0,2419.9,4.16786152]
["bitfinex","ETHUSD",1746884174345,3.0,2420.0,2419.8,0.7924]
["bitfinex","ETHUSD",1746884174514,3.3,2420.0,2419.4,1.09601486]
["bitfinex","ETHUSD",1746884174715,3.3,2420.0,2419.5,0.04131968]
["bitfinex","ETHUSD",1746884174919,3.0,2420.0,2419.6,0.7924]
["bitfinex","ETHUSD",1746884175235,3.0,2420.0,2419.6,3.7924]
["bitfinex","ETHUSD",1746884175431,4.42919032,2420.5,2419.6,3.7924]
["bitfinex","ETHUSD",1746884175953,4.42919032,2420.5,2419.7,1.54062657]
["bitfinex","ETHUSD",1746884177143,5.612,2421.1,2419.7,0.74822657]
["bitfinex","ETHUSD",1746884177144,4.42919032,2420.2,2419.7,0.74822657]
["bitfinex","ETHUSD",1746884177341,4.42919032,2420.2,2419.4,0.7924]
["bitfinex","ETHUSD",1746884178205,4.42919032,2420.2,2419.5,0.04132442]
["bitfinex","ETHUSD",1746884178436,4.42919032,2420.4,2419.5,0.04132442]
["bitfinex","ETHUSD",1746884178844,0.8283,2420.6,2419.5,0.04132442]
["bitfinex","ETHUSD",1746884179029,0.52574903,2420.5,2419.6,0.7924]
["bitfinex","ETHUSD",1746884179233,0.8283,2420.6,2419.7,0.0413194]
["bitfinex","ETHUSD",1746884179435,5.25749032,2420.6,2419.8,3.0]
["bitfinex","ETHUSD",1746884179788,0.8283,2421.0,2420.0,0.7924]
["bitfinex","ETHUSD",1746884180046,2.23057102,2422.0,2420.0,0.7924]
["bitfinex","ETHUSD",1746884180047,5.25749032,2421.7,2420.3,0.7924]
["bitfinex","ETHUSD",1746884180207,1.13712006,2422.6,2420.6,0.7924]
["bitfinex","ETHUSD",1746884180402,0.8283,2422.0,2420.6,0.7924]
["bitfinex","ETHUSD",1746884180661,4.42919032,2422.2,2421.0,0.55]
["bitfinex","ETHUSD",1746884180815,0.8283,2422.4,2421.2,3.0]
["bitfinex","ETHUSD",1746884181013,4.42919032,2422.2,2421.3,0.16081665]
["bitfinex","ETHUSD",1746884181205,0.8283,2422.4,2421.3,0.16081665]
["bitfinex","ETHUSD",1746884181206,4.42919032,2421.9,2421.3,0.16081665]
["bitfinex","ETHUSD",1746884181412,4.42919032,2421.6,2420.8,3.0]
["bitfinex","ETHUSD",1746884181714,5.25749032,2421.7,2420.8,3.0]
["bitfinex","ETHUSD",1746884181910,5.25749032,2421.7,2420.9,0.16169773]
["bitfinex","ETHUSD",1746884182642,5.25749032,2421.7,2421.0,0.04130321]
["bitfinex","ETHUSD",1746884182843,5.25749032,2421.7,2420.8,3.0]
["bitfinex","ETHUSD",1746884182844,5.25749032,2421.7,2421.1,0.16125715]
["bitfinex","ETHUSD",1746884183054,0.57004093,2421.6,2421.1,0.16125715]
["bitfinex","ETHUSD",1746884183255,0.57004093,2421.6,2420.9,0.8027]
["bitfinex","ETHUSD",1746884183463,4.42919032,2422.0,2420.9,0.84400031]
["bitfinex","ETHUSD",1746884183744,4.42919032,2422.0,2420.9,1.59222073]
["bitfinex","ETHUSD",1746884183924,4.42919032,2422.0,2421.0,0.16140834]
["bitfinex","ETHUSD",1746884184122,0.7671,2422.1,2421.2,0.8027]
["bitfinex","ETHUSD",1746884184360,4.42919032,2422.2,2421.3,0.04129382]
["bitfinex","ETHUSD",1746884184562,0.44291903,2422.1,2421.3,0.16100089]
["bitfinex","ETHUSD",1746884184912,0.7671,2422.7,2421.4,3.84399263]
["bitfinex","ETHUSD",1746884185211,4.42919032,2422.3,2421.4,0.96327341]
["bitfinex","ETHUSD",1746884185411,0.7671,2422.2,2421.4,0.96327341]
["bitfinex","ETHUSD",1746884185608,4.42919032,2422.0,2421.5,0.16056044]
["bitfinex","ETHUSD",1746884186091,4.42919032,2422.0,2421.1,0.8027]
["bitfinex","ETHUSD",1746884186209,0.7671,2421.6,2420.8,0.8027]
["bitfinex","ETHUSD",1746884186410,4.42919032,2421.1,2420.8,0.8027]
["bitfinex","ETHUSD",1746884186617,4.42919032,2421.1,2420.1,0.8027]
["bitfinex","ETHUSD",1746884187044,0.7671,2421.6,2420.2,0.8027]
["bitfinex","ETHUSD",1746884187228,4.42919032,2421.4,2420.2,0.8027]
["bitfinex","ETHUSD",1746884187429,0.49791903,2421.3,2420.2,0.8027]
["bitfinex","ETHUSD",1746884187749,3.49791903,2421.3,2420.2,1.55092657]
["bitfinex","ETHUSD",1746884188150,0.49791903,2421.3,2420.3,1.59223573]
["bitfinex","ETHUSD",1746884188309,3.7671,2421.6,2420.3,1.59223573]
["bitfinex","ETHUSD",1746884188515,5.882,2421.8,2420.5,0.55]
["bitfinex","ETHUSD",1746884188742,0.7608,2422.0,2420.8,0.8285]
["bitfinex","ETHUSD",1746884188941,0.7608,2422.0,2420.9,0.78952125]
["bitfinex","ETHUSD",1746884189165,6.6558,2422.3,2421.0,0.8285]
["bitfinex","ETHUSD",1746884189350,1.13515889,2422.2,2421.1,0.0412906]
["bitfinex","ETHUSD",1746884189653,1.13515889,2422.2,2421.2,0.8285]
["bitfinex","ETHUSD",1746884189852,1.13515889,2422.2,2421.3,0.0412906]
["bitfinex","ETHUSD",1746884190154,1.13515889,2422.2,2421.2,0.8285]
["bitfinex","ETHUSD",1746884190714,1.13515889,2422.2,2421.3,3.0]
["bitfinex","ETHUSD",1746884190915,0.48199589,2422.1,2421.3,3.0]
["bitfinex","ETHUSD",1746884191169,3.0,2422.0,2421.2,3.7525]
["bitfinex","ETHUSD",1746884191370,3.0,2422.0,2421.2,0.8285]
["bitfinex","ETHUSD",1746884191671,0.7608,2421.9,2421.2,0.8285]
["bitfinex","ETHUSD",1746884192371,4.69578892,2421.8,2420.8,5.894]
["bitfinex","ETHUSD",1746884192563,0.54565889,2421.7,2420.9,0.8285]
["bitfinex","ETHUSD",1746884193769,0.54565889,2421.7,2421.0,0.14650864]
["bitfinex","ETHUSD",1746884193941,6.46965889,2421.7,2421.0,0.14650864]
["bitfinex","ETHUSD",1746884194885,0.55,2421.4,2421.0,0.14650864]
["bitfinex","ETHUSD",1746884195074,4.312,2421.1,2421.0,0.14650864]
["bitfinex","ETHUSD",1746884195394,0.55,2420.7,2419.4,5.889]
["bitfinex","ETHUSD",1746884195687,4.69578892,2420.5,2419.6,0.7789]
["bitfinex","ETHUSD",1746884196094,0.762,2420.4,2419.7,0.13968691]
["bitfinex","ETHUSD",1746884196442,3.762,2420.4,2419.7,0.09836274]
["bitfinex","ETHUSD",1746884197539,0.55,2420.3,2419.7,0.09836274]
["bitfinex","ETHUSD",1746884197784,0.4312,2420.2,2419.7,0.09836274]
["bitfinex","ETHUSD",1746884198269,0.4312,2420.2,2419.4,5.93032821]
["bitfinex","ETHUSD",1746884198450,3.762,2420.4,2419.6,0.7789]
["bitfinex","ETHUSD",1746884198451,0.762,2420.4,2419.6,0.7789]
["bitfinex","ETHUSD",1746884198693,0.762,2420.4,2419.7,0.09840885]
["bitfinex","ETHUSD",1746884199328,2.924,2420.5,2419.7,0.13973243]
["bitfinex","ETHUSD",1746884199987,2.924,2420.5,2419.7,0.09840885]
["bitfinex","ETHUSD",1746884200186,0.5891,2420.4,2419.7,0.09840885]
["bitfinex","ETHUSD",1746884202850,0.85229166,2421.7,2419.8,0.04132346]
["bitfinex","ETHUSD",1746884202851,5.59656781,2421.1,2419.8,0.04132346]
["bitfinex","ETHUSD",1746884203129,0.54565889,2421.7,2420.4,0.7789]
["bitfinex","ETHUSD",1746884203444,0.54565889,2421.7,2420.6,0.7789]
["bitfinex","ETHUSD",1746884203793,0.54565889,2421.7,2420.7,0.09643457]
["bitfinex","ETHUSD",1746884204110,0.42316589,2421.6,2420.8,0.7789]
["bitfinex","ETHUSD",1746884204309,0.42316589,2421.6,2420.9,0.04129996]
["bitfinex","ETHUSD",1746884204713,0.54565889,2421.7,2421.0,0.0958426]
["bitfinex","ETHUSD",1746884205231,0.54565889,2421.7,2420.8,0.7789]
["bitfinex","ETHUSD",1746884205432,0.54565889,2421.7,2421.1,0.09552073]
["bitfinex","ETHUSD",1746884205741,0.54565889,2421.7,2421.2,0.09532346]
["bitfinex","ETHUSD",1746884206235,0.54565889,2421.7,2420.8,0.7789]
["bitfinex","ETHUSD",1746884206702,0.54565889,2421.7,2420.9,0.13721519]
["bitfinex","ETHUSD",1746884206902,0.54565889,2421.7,2420.9,0.09591532]
["bitfinex","ETHUSD",1746884207327,0.54565889,2421.7,2420.9,0.13721824]
["bitfinex","ETHUSD",1746884207499,0.54565889,2421.7,2421.0,0.7789]
["bitfinex","ETHUSD",1746884207820,1.335,2421.6,2421.0,0.09571802]
["bitfinex","ETHUSD",1746884207994,5.18385481,2421.5,2421.0,0.09571802]
["bitfinex","ETHUSD",1746884208334,4.69578892,2421.2,2421.1,0.08713564]
["bitfinex","ETHUSD",1746884208536,5.48078892,2421.2,2421.1,0.08713564]
["bitfinex","ETHUSD",1746884208834,5.48078892,2421.2,2420.3,0.7979]
["bitfinex","ETHUSD",1746884208835,0.55,2421.1,2420.3,0.7979]
["bitfinex","ETHUSD",1746884209211,0.55,2421.1,2420.4,0.08851701]
["bitfinex","ETHUSD",1746884209514,0.55,2420.9,2420.3,0.7979]
["bitfinex","ETHUSD",1746884209820,5.24578892,2420.9,2420.5,0.08831962]
["bitfinex","ETHUSD",1746884210006,5.24578892,2420.9,2420.4,0.08851701]
["bitfinex","ETHUSD",1746884210195,0.55,2420.7,2420.0,0.7979]
["bitfinex","ETHUSD",1746884210597,0.785,2420.7,2420.1,0.08910927]
["bitfinex","ETHUSD",1746884210798,0.55,2420.9,2420.1,0.13043014]
["bitfinex","ETHUSD",1746884211030,1.63280789,2420.9,2420.1,0.13043014]
["bitfinex","ETHUSD",1746884211331,1.63280789,2420.9,2420.1,0.08910927]
["bitfinex","ETHUSD",1746884212037,6.32859681,2420.9,2420.1,0.08910927]
["bitfinex","ETHUSD",1746884212202,0.55,2420.5,2420.1,0.08910927]
["bitfinex","ETHUSD",1746884212404,6.513,2420.5,2419.7,0.7979]
["bitfinex","ETHUSD",1746884212602,1.12087889,2420.4,2420.2,0.08877354]
["bitfinex","ETHUSD",1746884212814,5.887,2420.5,2419.7,0.83922614]
["bitfinex","ETHUSD",1746884213217,5.887,2420.5,2419.8,0.08942505]
["bitfinex","ETHUSD",1746884214439,0.785,2420.8,2419.8,0.08942505]
["bitfinex","ETHUSD",1746884214617,6.437,2420.7,2419.9,0.8292]
["bitfinex","ETHUSD",1746884214948,0.55,2420.5,2419.6,0.8292]
["bitfinex","ETHUSD",1746884215149,0.55,2420.5,2420.0,0.08921452]
["bitfinex","ETHUSD",1746884215351,0.55,2420.5,2419.6,0.8292]
["bitfinex","ETHUSD",1746884215551,0.55,2420.5,2420.1,0.08901707]
["bitfinex","ETHUSD",1746884215845,0.806,2420.4,2419.6,0.8292]
["bitfinex","ETHUSD",1746884216005,0.55,2420.3,2419.6,0.8292]
["bitfinex","ETHUSD",1746884216221,2.968,2420.5,2419.7,0.13122621]
["bitfinex","ETHUSD",1746884216510,2.968,2420.5,2419.7,0.08989917]
["bitfinex","ETHUSD",1746884216716,2.968,2420.5,2419.7,0.13122007]
["bitfinex","ETHUSD",1746884216898,2.968,2420.5,2419.7,0.08989917]
["bitfinex","ETHUSD",1746884217305,2.968,2420.5,2419.7,0.13122008]
["bitfinex","ETHUSD",1746884217503,2.968,2420.5,2419.7,0.08989917]
["bitfinex","ETHUSD",1746884217747,0.7222,2420.6,2419.7,0.08989917]
["bitfinex","ETHUSD",1746884217918,0.806,2421.4,2419.8,0.8292]
["bitfinex","ETHUSD",1746884218116,2.963,2421.1,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884218620,0.7651,2420.9,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884218938,0.55,2420.8,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884219524,2.968,2420.7,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884219844,0.3518,2420.6,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884221149,0.55,2420.5,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884221643,0.7651,2420.4,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884221808,0.55,2420.5,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884221809,0.3518,2420.6,2419.8,0.91890167]
["bitfinex","ETHUSD",1746884222003,2.966,2420.6,2419.9,0.04132554]
["bitfinex","ETHUSD",1746884222208,0.7651,2420.8,2419.9,0.04132554]
["bitfinex","ETHUSD",1746884222408,2.965,2420.7,2420.0,0.09327798]
["bitfinex","ETHUSD",1746884222942,5.927,2420.8,2420.1,0.7772]
["bitfinex","ETHUSD",1746884223105,0.7651,2421.2,2420.1,0.7772]
["bitfinex","ETHUSD",1746884223307,3.7893,2421.5,2420.3,0.8188]
["bitfinex","ETHUSD",1746884223508,3.7893,2421.5,2420.5,0.8188]
["bitfinex","ETHUSD",1746884223709,3.7883,2421.5,2420.6,0.09218258]
["bitfinex","ETHUSD",1746884224123,3.7883,2421.5,2420.5,0.8188]
["bitfinex","ETHUSD",1746884224337,0.8253,2421.5,2420.5,0.8188]
["bitfinex","ETHUSD",1746884224539,2.962,2421.4,2420.6,0.09218258]
["bitfinex","ETHUSD",1746884224923,2.962,2421.4,2420.5,0.8188]
["bitfinex","ETHUSD",1746884225360,0.84840889,2421.5,2420.6,0.09218258]
["bitfinex","ETHUSD",1746884225509,0.31090503,2423.0,2420.6,0.86010525]
["bitfinex","ETHUSD",1746884225510,2.963,2422.0,2420.6,0.86010525]
["bitfinex","ETHUSD",1746884225716,3.7853,2422.2,2420.9,0.8188]
["bitfinex","ETHUSD",1746884226037,1.37499665,2422.1,2420.9,0.8188]
["bitfinex","ETHUSD",1746884226364,4.37499665,2422.1,2421.0,0.90928486]
["bitfinex","ETHUSD",1746884226524,1.14440889,2422.1,2421.0,0.90928486]
["bitfinex","ETHUSD",1746884226730,5.92,2422.0,2421.0,0.90928486]
["bitfinex","ETHUSD",1746884227055,2.963,2422.3,2421.1,0.86009519]
["bitfinex","ETHUSD",1746884227236,5.919,2422.4,2421.1,0.86009519]
["bitfinex","ETHUSD",1746884227746,5.919,2422.4,2421.3,0.8188]
["bitfinex","ETHUSD",1746884227948,0.55,2422.3,2421.5,0.8188]
["bitfinex","ETHUSD",1746884228150,0.6469,2422.2,2421.5,0.8188]
["bitfinex","ETHUSD",1746884228543,0.6469,2422.2,2421.6,0.04129246]
["bitfinex","ETHUSD",1746884228912,0.6469,2422.2,2421.5,0.8188]
["bitfinex","ETHUSD",1746884229148,0.6469,2422.2,2421.6,0.08850016]
["bitfinex","ETHUSD",1746884229536,0.6469,2422.2,2421.5,0.8188]
["bitfinex","ETHUSD",1746884230009,0.6469,2422.2,2421.6,0.08850016]
["bitfinex","ETHUSD",1746884230446,0.6469,2422.2,2421.7,0.7882]
["bitfinex","ETHUSD",1746884230748,11.562054,2423.1,2421.8,0.04128922]
["bitfinex","ETHUSD",1746884230952,11.562054,2423.1,2421.9,0.7882]
["bitfinex","ETHUSD",1746884231107,4.69578892,2422.9,2421.9,0.87220961]
["bitfinex","ETHUSD",1746884231311,3.0,2422.8,2421.9,0.87220961]
["bitfinex","ETHUSD",1746884231553,3.55,2422.5,2421.9,0.87220961]
["bitfinex","ETHUSD",1746884231934,3.55,2422.5,2421.9,0.7882]
["bitfinex","ETHUSD",1746884232136,4.69578892,2422.6,2421.9,0.7882]
["bitfinex","ETHUSD",1746884232336,0.55,2422.5,2421.9,0.7882]
["bitfinex","ETHUSD",1746884232543,4.69578892,2422.3,2421.6,0.7882]
["bitfinex","ETHUSD",1746884232748,0.55,2422.5,2421.6,0.7882]
["bitfinex","ETHUSD",1746884232975,0.55,2422.5,2421.7,0.07755743]
["bitfinex","ETHUSD",1746884233466,5.24578892,2422.0,2421.7,0.07755743]
["bitfinex","ETHUSD",1746884233627,0.55,2421.8,2421.7,0.07755743]
["bitfinex","ETHUSD",1746884233824,0.55,2421.6,2420.4,0.7828]
["bitfinex","ETHUSD",1746884234029,3.0,2421.2,2420.4,0.7828]
["bitfinex","ETHUSD",1746884234368,0.55,2420.9,2420.4,0.7828]
["bitfinex","ETHUSD",1746884234550,4.69578892,2421.0,2420.4,0.7828]
["bitfinex","ETHUSD",1746884234928,0.55,2420.9,2420.4,0.7828]
["bitfinex","ETHUSD",1746884235150,4.69578892,2421.0,2420.4,0.7828]
["bitfinex","ETHUSD",1746884235634,0.55,2421.0,2420.4,0.7828]
["bitfinex","ETHUSD",1746884236773,0.55,2421.1,2420.4,0.7828]
["bitfinex","ETHUSD",1746884237071,3.518,2421.1,2420.4,0.7828]
["bitfinex","ETHUSD",1746884237246,2.04453678,2421.1,2420.4,0.7828]
["bitfinex","ETHUSD",1746884237431,5.01053678,2421.1,2420.4,0.7828]
["bitfinex","ETHUSD",1746884237831,4.69578892,2421.0,2420.0,0.7878]
["bitfinex","ETHUSD",1746884238232,0.55,2420.6,2420.0,0.7878]
["bitfinex","ETHUSD",1746884238441,4.03657889,2420.6,2420.0,0.7878]
["bitfinex","ETHUSD",1746884238797,8.24578892,2420.4,2419.7,0.7723]
["bitfinex","ETHUSD",1746884239073,0.55,2420.2,2419.2,0.7723]
["bitfinex","ETHUSD",1746884239646,4.69578892,2419.8,2419.2,0.7723]
["bitfinex","ETHUSD",1746884239970,0.55,2419.4,2419.0,1.18369093]
["bitfinex","ETHUSD",1746884240203,3.55,2419.4,2419.0,1.18369093]
["bitfinex","ETHUSD",1746884240387,0.8039,2420.3,2419.0,1.18369093]
["bitfinex","ETHUSD",1746884240704,0.55,2420.4,2419.2,0.7723]
["bitfinex","ETHUSD",1746884240904,1.74966889,2420.4,2419.3,0.0413277]
["bitfinex","ETHUSD",1746884241070,0.55,2420.2,2419.2,0.7723]
["bitfinex","ETHUSD",1746884241393,0.55,2419.9,2419.2,0.7723]
["bitfinex","ETHUSD",1746884241692,0.55,2419.5,2419.2,0.7723]
["bitfinex","ETHUSD",1746884241897,3.55,2419.3,2419.0,1.18369093]
["bitfinex","ETHUSD",1746884242072,5.24578892,2419.1,2418.4,0.7723]
["bitfinex","ETHUSD",1746884242688,4.69578892,2418.8,2418.4,0.7723]
["bitfinex","ETHUSD",1746884243077,4.69578892,2418.8,2417.7,0.7723]
["bitfinex","ETHUSD",1746884243394,0.55,2418.7,2417.7,0.7723]
["bitfinex","ETHUSD",1746884243565,4.69578892,2418.5,2417.7,0.7723]
["bitfinex","ETHUSD",1746884243898,6.007,2418.6,2417.7,0.7723]
["bitfinex","ETHUSD",1746884244063,0.55,2418.5,2417.7,0.7723]
["bitfinex","ETHUSD",1746884244892,9.555,2419.0,2417.9,0.7727]
["bitfinex","ETHUSD",1746884245194,1.50145889,2418.9,2417.9,0.7727]
["bitfinex","ETHUSD",1746884245395,5.24578892,2418.8,2417.9,0.7727]
["bitfinex","ETHUSD",1746884245597,1.50145889,2418.9,2417.9,0.7727]
["bitfinex","ETHUSD",1746884245757,0.55,2418.8,2417.9,0.7727]
["bitfinex","ETHUSD",1746884245964,5.24578892,2418.8,2417.9,0.7727]
["bitfinex","ETHUSD",1746884246181,12.9050137,2418.8,2417.9,0.7727]
["bitfinex","ETHUSD",1746884246402,7.65922478,2418.8,2418.0,0.04135465]
["bitfinex","ETHUSD",1746884246576,7.65922478,2418.8,2417.9,0.7727]
["bitfinex","ETHUSD",1746884246773,3.041,2419.2,2418.1,0.7727]
["bitfinex","ETHUSD",1746884246975,11.54358892,2419.4,2418.1,0.7727]
["bitfinex","ETHUSD",1746884247285,3.041,2419.3,2418.1,0.7727]
["bitfinex","ETHUSD",1746884247799,3.55,2419.2,2418.1,0.7727]
["bitfinex","ETHUSD",1746884248585,3.55,2419.3,2418.1,0.7727]
["bitfinex","ETHUSD",1746884248816,3.55,2419.1,2418.1,0.7727]
["bitfinex","ETHUSD",1746884249472,6.98395889,2419.2,2418.3,0.833]
["bitfinex","ETHUSD",1746884249678,3.0,2419.1,2418.3,0.833]
["bitfinex","ETHUSD",1746884250490,19.55378892,2420.1,2418.4,0.04134632]
["bitfinex","ETHUSD",1746884250691,1.95537889,2420.0,2418.6,0.833]
["bitfinex","ETHUSD",1746884250876,3.0,2419.9,2418.8,0.833]
["bitfinex","ETHUSD",1746884251084,0.55,2419.8,2418.8,0.833]
["bitfinex","ETHUSD",1746884252403,3.55,2419.6,2418.8,0.833]
["bitfinex","ETHUSD",1746884253104,3.55,2419.3,2418.4,0.1032417]
["bitfinex","ETHUSD",1746884253281,0.55,2419.1,2418.5,0.833]
["bitfinex","ETHUSD",1746884254068,3.0,2419.0,2418.5,0.833]
["bitfinex","ETHUSD",1746884254500,3.0,2418.5,2417.7,0.833]
["bitfinex","ETHUSD",1746884254695,3.0,2418.5,2417.8,0.04135723]
["bitfinex","ETHUSD",1746884254870,6.084,2418.6,2417.9,0.833]
["bitfinex","ETHUSD",1746884255285,3.0,2418.9,2418.0,0.04135296]
["bitfinex","ETHUSD",1746884255486,3.0,2419.1,2418.1,0.833]
["bitfinex","ETHUSD",1746884255699,1.06646789,2419.0,2418.1,0.833]
["bitfinex","ETHUSD",1746884256029,3.0,2419.1,2418.1,0.833]
["bitfinex","ETHUSD",1746884256329,0.55,2419.1,2418.1,0.833]
["bitfinex","ETHUSD",1746884258398,4.69578892,2419.0,2418.1,0.833]
["bitfinex","ETHUSD",1746884258634,3.55,2418.9,2418.1,0.833]
["bitfinex","ETHUSD",1746884259125,0.55,2418.5,2418.1,0.833]
["bitfinex","ETHUSD",1746884259313,1.42957889,2418.5,2418.1,0.833]
["bitfinex","ETHUSD",1746884259507,0.55,2418.6,2418.1,0.833]
["bitfinex","ETHUSD",1746884260320,3.55,2418.6,2417.8,0.833]
["bitfinex","ETHUSD",1746884260499,3.593,2418.6,2417.8,0.833]
["bitfinex","ETHUSD",1746884260906,3.034,2418.5,2417.8,0.833]
["bitfinex","ETHUSD",1746884261106,0.55,2418.4,2417.8,0.833]
["bitfinex","ETHUSD",1746884261306,0.3584,2418.3,2417.8,0.833]
["bitfinex","ETHUSD",1746884261928,0.55,2418.2,2417.8,0.833]
["bitfinex","ETHUSD",1746884262821,0.55,2418.2,2417.1,21.57209233]
["bitfinex","ETHUSD",1746884262822,1.3051,2418.2,2417.5,0.833]
["bitfinex","ETHUSD",1746884263033,0.55,2418.0,2417.5,0.833]
["bitfinex","ETHUSD",1746884264752,0.55,2417.7,2417.0,0.7543]
["bitfinex","ETHUSD",1746884265041,0.55,2417.5,2417.0,0.7543]
["bitfinex","ETHUSD",1746884265845,6.02988892,2417.5,2416.4,0.7543]
["bitfinex","ETHUSD",1746884266047,0.55,2417.3,2416.4,0.7543]
["bitfinex","ETHUSD",1746884266222,0.6593,2417.2,2416.4,0.7543]
["bitfinex","ETHUSD",1746884266852,0.55,2417.1,2416.4,0.7543]
["bitfinex","ETHUSD",1746884267016,0.6593,2417.2,2416.4,0.7543]
["bitfinex","ETHUSD",1746884267210,0.55,2417.1,2416.4,0.7543]
["bitfinex","ETHUSD",1746884267631,5.24578892,2416.9,2416.0,0.7543]
["bitfinex","ETHUSD",1746884267939,0.55,2416.7,2416.0,0.7543]
["bitfinex","ETHUSD",1746884268142,3.64598889,2416.8,2415.9,0.64658068]
["bitfinex","ETHUSD",1746884268143,0.55,2416.5,2415.9,0.64658068]
["bitfinex","ETHUSD",1746884268344,0.55,2416.5,2415.1,3.72588944]
["bitfinex","ETHUSD",1746884268345,1.3682,2416.5,2415.4,0.8315]
["bitfinex","ETHUSD",1746884268504,0.55,2416.5,2415.5,0.68809299]
["bitfinex","ETHUSD",1746884268706,0.3575,2416.4,2415.6,0.8315]
["bitfinex","ETHUSD",1746884269446,0.55,2416.3,2415.6,0.8315]
["bitfinex","ETHUSD",1746884271249,3.579,2416.3,2415.6,0.8315]
["bitfinex","ETHUSD",1746884272435,3.64798889,2416.8,2415.7,0.87289529]
["bitfinex","ETHUSD",1746884272641,6.072,2416.7,2415.7,0.87289529]
["bitfinex","ETHUSD",1746884272841,0.55,2416.7,2415.7,0.87289529]
["bitfinex","ETHUSD",1746884273441,3.045,2416.8,2415.8,0.7537]
["bitfinex","ETHUSD",1746884273622,3.045,2416.8,2415.9,0.79508512]
["bitfinex","ETHUSD",1746884274554,0.30872833,2417.3,2415.9,0.79508512]
["bitfinex","ETHUSD",1746884274754,3.045,2417.0,2415.9,0.79508512]
["bitfinex","ETHUSD",1746884274954,3.045,2417.0,2415.9,0.7537]
["bitfinex","ETHUSD",1746884276133,0.55,2417.1,2415.9,0.7537]
["bitfinex","ETHUSD",1746884276535,0.55,2417.1,2416.0,0.04138178]
["bitfinex","ETHUSD",1746884276735,0.72513,2417.0,2416.1,0.7537]
["bitfinex","ETHUSD",1746884277243,0.72513,2417.0,2416.3,0.7537]
["bitfinex","ETHUSD",1746884278460,3.6823,2417.2,2416.5,0.7512]
["bitfinex","ETHUSD",1746884279660,0.6593,2417.2,2416.5,0.7512]
["bitfinex","ETHUSD",1746884280456,3.023,2417.4,2416.5,0.7512]
["bitfinex","ETHUSD",1746884280936,0.55,2417.3,2416.5,0.7512]
["bitfinex","ETHUSD",1746884281134,3.55,2417.3,2416.5,0.7512]
["bitfinex","ETHUSD",1746884281863,4.69578892,2417.1,2416.5,0.7512]
["bitfinex","ETHUSD",1746884282655,0.55,2417.1,2416.5,0.7512]
["bitfinex","ETHUSD",1746884282865,0.41,2417.1,2416.5,0.7512]
["bitfinex","ETHUSD",1746884283022,4.347,2418.4,2416.0,3.0]
["bitfinex","ETHUSD",1746884283023,4.69578892,2417.7,2416.7,0.7512]
["bitfinex","ETHUSD",1746884283376,4.1338751,2419.1,2416.7,0.7512]
["bitfinex","ETHUSD",1746884283377,0.8226,2418.6,2416.9,0.7768]
["bitfinex","ETHUSD",1746884283524,3.0,2418.3,2417.0,6.04]
["bitfinex","ETHUSD",1746884283882,0.55,2418.0,2417.1,0.7768]
["bitfinex","ETHUSD",1746884284644,3.019,2417.9,2417.1,0.7768]
["bitfinex","ETHUSD",1746884284858,0.55,2418.0,2417.2,0.04136863]
["bitfinex","ETHUSD",1746884285165,3.0,2418.0,2417.3,0.7768]
["bitfinex","ETHUSD",1746884285369,0.55,2417.9,2417.3,0.7768]
["bitfinex","ETHUSD",1746884285564,0.82457889,2417.9,2417.3,0.7768]
["bitfinex","ETHUSD",1746884287271,3.0,2417.7,2417.3,0.7768]
["bitfinex","ETHUSD",1746884287561,0.55,2417.6,2417.3,0.7768]
["bitfinex","ETHUSD",1746884287932,3.0,2417.7,2417.3,0.7768]
["bitfinex","ETHUSD",1746884288133,6.012,2417.7,2417.3,0.7768]
["bitfinex","ETHUSD",1746884288450,0.55,2417.5,2416.7,0.8069]
["bitfinex","ETHUSD",1746884291767,0.55,2417.3,2416.7,0.8069]
["bitfinex","ETHUSD",1746884292856,3.55,2417.1,2416.7,0.8069]
["bitfinex","ETHUSD",1746884293056,6.553,2417.1,2416.3,0.8069]
["bitfinex","ETHUSD",1746884294777,6.553,2417.1,2416.2,6.22055709]
["bitfinex","ETHUSD",1746884294778,3.0,2417.4,2416.5,0.8069]
["bitfinex","ETHUSD",1746884295174,6.70937789,2417.4,2416.5,0.8069]
["bitfinex","ETHUSD",1746884295369,0.55,2417.2,2416.5,0.8069]
["bitfinex","ETHUSD",1746884295754,0.55,2417.0,2416.5,0.8069]
["bitfinex","ETHUSD",1746884295951,0.55,2417.0,2416.2,6.22055709]
["bitfinex","ETHUSD",1746884295952,3.55,2416.8,2416.2,6.22055709]
["bitfinex","ETHUSD",1746884296164,6.558,2416.8,2416.1,0.8069]
["bitfinex","ETHUSD",1746884296365,1.47817146,2416.7,2416.1,0.8069]
["bitfinex","ETHUSD",1746884296765,3.0,2416.5,2415.8,0.8069]
["bitfinex","ETHUSD",1746884298260,5.02817146,2416.7,2415.9,0.04139159]
["bitfinex","ETHUSD",1746884298475,3.0,2416.7,2416.0,0.8069]
["bitfinex","ETHUSD",1746884300661,3.013,2416.8,2416.0,0.8069]
["bitfinex","ETHUSD",1746884300864,1.04704146,2416.7,2416.0,0.8069]
["bitfinex","ETHUSD",1746884301164,4.98441461,2416.6,2416.0,0.8069]
["bitfinex","ETHUSD",1746884303001,0.55,2416.4,2416.0,0.8069]
["bitfinex","ETHUSD",1746884303501,4.43441461,2416.3,2415.1,0.8069]
["bitfinex","ETHUSD",1746884303710,7.45841461,2416.3,2415.1,0.8069]
["bitfinex","ETHUSD",1746884304005,4.43441461,2416.0,2415.1,0.8069]
["bitfinex","ETHUSD",1746884304176,4.43441461,2415.7,2415.1,0.8069]
["bitfinex","ETHUSD",1746884304800,0.55,2415.8,2415.1,0.8069]
["bitfinex","ETHUSD",1746884307503,0.55,2415.3,2414.5,0.8069]
["bitfinex","ETHUSD",1746884307800,3.49544146,2415.2,2414.5,0.8069]
["bitfinex","ETHUSD",1746884308579,0.55,2415.1,2414.5,0.8069]
["bitfinex","ETHUSD",1746884308922,4.98441461,2415.1,2414.5,0.8069]
["bitfinex","ETHUSD",1746884309270,7.97441461,2415.1,2414.5,0.8069]
["bitfinex","ETHUSD",1746884310214,0.55,2414.5,2414.0,0.8158]
["bitfinex","ETHUSD",1746884310397,7.43041461,2414.4,2414.0,0.8158]
["bitfinex","ETHUSD",1746884310572,0.55,2414.3,2414.0,0.8158]
["bitfinex","ETHUSD",1746884310910,3.55,2414.3,2414.0,0.8158]
["bitfinex","ETHUSD",1746884311105,3.55,2414.3,2413.4,0.04142892]
["bitfinex","ETHUSD",1746884311106,3.55,2414.3,2413.3,0.8158]
["bitfinex","ETHUSD",1746884311309,1.17464146,2414.2,2413.3,0.8158]
["bitfinex","ETHUSD",1746884312077,2.993,2414.2,2413.3,0.8158]
["bitfinex","ETHUSD",1746884313277,2.99,2414.5,2413.4,0.86922875]
["bitfinex","ETHUSD",1746884313478,0.55,2414.6,2413.4,0.86922875]
["bitfinex","ETHUSD",1746884313710,2.99,2414.8,2413.4,0.86922875]
["bitfinex","ETHUSD",1746884313878,2.99,2414.8,2413.4,0.8278]
["bitfinex","ETHUSD",1746884314078,0.5982,2414.7,2413.4,0.8278]
["bitfinex","ETHUSD",1746884314588,0.5982,2414.7,2413.5,0.04142034]
["bitfinex","ETHUSD",1746884314790,0.5982,2414.7,2413.6,0.8278]
["bitfinex","ETHUSD",1746884314995,0.5982,2414.7,2413.9,0.8278]
["bitfinex","ETHUSD",1746884315310,0.5982,2414.7,2414.0,0.86921999]
["bitfinex","ETHUSD",1746884315514,0.55,2415.1,2414.0,0.86921999]
["bitfinex","ETHUSD",1746884315515,15.6939,2415.8,2414.0,0.86921999]
["bitfinex","ETHUSD",1746884315722,2.7555634,2416.1,2414.3,3.8278]
["bitfinex","ETHUSD",1746884315723,7.71515563,2416.0,2414.3,3.8278]
["bitfinex","ETHUSD",1746884316035,2.7555634,2416.1,2414.7,0.8278]
["bitfinex","ETHUSD",1746884316382,2.7555634,2416.1,2414.8,0.86919462]
["bitfinex","ETHUSD",1746884316581,2.7555634,2416.1,2414.8,0.8278]
["bitfinex","ETHUSD",1746884316812,2.7555634,2416.1,2414.9,0.04139308]
["bitfinex","ETHUSD",1746884316978,2.7555634,2416.1,2415.1,3.0]
["bitfinex","ETHUSD",1746884317181,2.7555634,2416.1,2415.3,0.8278]
["bitfinex","ETHUSD",1746884317381,2.7555634,2416.1,2415.4,0.86919295]
["bitfinex","ETHUSD",1746884317878,2.994,2416.4,2415.4,0.86919295]
["bitfinex","ETHUSD",1746884318078,0.5986,2416.3,2415.4,0.86919295]
["bitfinex","ETHUSD",1746884318318,15.1997491,2416.7,2415.4,0.86919295]
["bitfinex","ETHUSD",1746884318489,0.3077491,2416.7,2415.4,0.86919295]
["bitfinex","ETHUSD",1746884318687,0.3077491,2416.7,2415.4,0.8278]
["bitfinex","ETHUSD",1746884319111,2.992,2416.9,2415.4,0.86918472]
["bitfinex","ETHUSD",1746884319387,5.978,2417.2,2415.8,0.8021]
["bitfinex","ETHUSD",1746884319587,4.72315563,2417.0,2416.0,3.8021]
["bitfinex","ETHUSD",1746884319822,4.72315563,2417.0,2416.0,0.8021]
["bitfinex","ETHUSD",1746884319823,3.55,2416.9,2416.0,0.8021]
["bitfinex","ETHUSD",1746884319992,0.55,2416.6,2416.0,0.8021]
["bitfinex","ETHUSD",1746884320192,4.72315563,2416.7,2416.0,0.8021]
["bitfinex","ETHUSD",1746884320397,3.0,2416.7,2416.0,0.8021]
["bitfinex","ETHUSD",1746884320601,0.5991,2416.6,2416.0,0.8021]
["bitfinex","ETHUSD",1746884323120,0.55,2416.5,2416.0,0.8021]
["bitfinex","ETHUSD",1746884323417,0.55,2416.5,2415.3,2.991]
["bitfinex","ETHUSD",1746884325188,0.55,2416.5,2415.4,3.0]
["bitfinex","ETHUSD",1746884326125,0.55,2416.5,2415.5,0.04139318]
["bitfinex","ETHUSD",1746884326328,0.67054556,2416.4,2415.6,0.8021]
["bitfinex","ETHUSD",1746884328494,0.55,2416.3,2415.6,0.8021]
["bitfinex","ETHUSD",1746884328892,0.67054556,2416.4,2415.6,0.8021]
["bitfinex","ETHUSD",1746884329099,4.13606805,2417.8,2415.6,0.8021]
["bitfinex","ETHUSD",1746884329100,1.07309165,2417.4,2415.6,0.84349319]
["bitfinex","ETHUSD",1746884329317,4.72315563,2417.2,2415.9,0.8201]
["bitfinex","ETHUSD",1746884329528,3.0,2417.1,2415.9,0.8201]
["bitfinex","ETHUSD",1746884329827,4.72315563,2416.9,2415.9,0.8201]
["bitfinex","ETHUSD",1746884330230,3.0,2417.1,2415.9,0.8201]
["bitfinex","ETHUSD",1746884330231,5.98,2417.1,2415.9,0.8201]
["bitfinex","ETHUSD",1746884330607,4.72315563,2417.2,2416.0,0.04138053]
["bitfinex","ETHUSD",1746884330812,0.77141556,2417.1,2416.1,0.8201]
["bitfinex","ETHUSD",1746884331818,0.55,2417.0,2416.1,0.8201]
["bitfinex","ETHUSD",1746884332042,0.77141556,2417.1,2416.1,0.8201]
["bitfinex","ETHUSD",1746884332458,0.55,2417.0,2416.1,0.8201]
["bitfinex","ETHUSD",1746884333112,4.72315563,2416.9,2416.1,0.8201]
["bitfinex","ETHUSD",1746884333313,0.52731556,2416.8,2416.1,0.8201]
["bitfinex","ETHUSD",1746884334048,4.72315563,2416.6,2416.1,0.8201]
["bitfinex","ETHUSD",1746884334251,0.55,2416.5,2416.1,0.8201]
["bitfinex","ETHUSD",1746884335353,0.55,2416.5,2415.2,3.0934639]
["bitfinex","ETHUSD",1746884335354,4.72315563,2416.3,2415.9,0.7709]
["bitfinex","ETHUSD",1746884335531,0.55,2416.2,2415.9,0.7709]
["bitfinex","ETHUSD",1746884335847,0.52731556,2416.1,2415.9,0.7709]
["bitfinex","ETHUSD",1746884337013,3.0,2416.5,2415.9,0.7709]
["bitfinex","ETHUSD",1746884337654,2.978,2416.6,2415.9,0.7709]
["bitfinex","ETHUSD",1746884339532,5.25047119,2416.8,2416.0,0.04138587]
["bitfinex","ETHUSD",1746884339736,0.52731556,2416.8,2416.1,0.8]
["bitfinex","ETHUSD",1746884340057,5.952,2417.0,2416.1,0.8]
["bitfinex","ETHUSD",1746884341132,2.979,2417.0,2416.1,0.8]
["bitfinex","ETHUSD",1746884341533,4.72315563,2416.8,2416.1,0.8]
["bitfinex","ETHUSD",1746884341928,0.55,2416.7,2416.1,0.8]
["bitfinex","ETHUSD",1746884342127,4.72315563,2416.5,2416.1,0.8]
["bitfinex","ETHUSD",1746884342439,0.47231556,2416.4,2416.1,0.8]
["bitfinex","ETHUSD",1746884344860,4.72315563,2416.2,2415.5,0.8312]
["bitfinex","ETHUSD",1746884345167,0.55,2416.3,2415.5,0.8312]
["bitfinex","ETHUSD",1746884345770,4.98727959,2416.3,2415.5,0.8312]
["bitfinex","ETHUSD",1746884348429,4.43727959,2416.3,2415.5,0.87259628]
["bitfinex","ETHUSD",1746884348752,4.92823911,2416.3,2415.5,0.8312]
["bitfinex","ETHUSD",1746884349772,4.92823911,2416.3,2415.5,3.0]
["bitfinex","ETHUSD",1746884349938,4.43727959,2416.3,2415.6,0.7875]
["bitfinex","ETHUSD",1746884352941,4.43727959,2416.0,2415.6,0.7875]
["bitfinex","ETHUSD",1746884354083,4.43727959,2415.7,2415.3,0.7699]
["bitfinex","ETHUSD",1746884355583,4.43727959,2416.2,2415.3,0.7699]
["bitfinex","ETHUSD",1746884355749,0.47231556,2416.4,2415.5,0.7699]
["bitfinex","ETHUSD",1746884355942,4.43727959,2416.3,2415.5,0.7699]
["bitfinex","ETHUSD",1746884357342,4.43727959,2416.3,2415.7,0.7699]
["bitfinex","ETHUSD",1746884362093,0.55,2416.2,2415.7,0.7699]
["bitfinex","ETHUSD",1746884362295,4.43727959,2416.0,2415.1,0.7699]
["bitfinex","ETHUSD",1746884362507,0.52145796,2415.9,2415.1,0.7699]
["bitfinex","ETHUSD",1746884363383,4.43727959,2415.7,2415.1,0.7699]
["bitfinex","ETHUSD",1746884365599,4.43727959,2416.3,2415.2,0.04140287]
["bitfinex","ETHUSD",1746884365903,4.43727959,2416.3,2415.3,0.761]
["bitfinex","ETHUSD",1746884365904,0.55,2416.2,2415.3,0.761]
["bitfinex","ETHUSD",1746884366202,0.79212796,2416.1,2415.3,0.761]
["bitfinex","ETHUSD",1746884366694,7.67647554,2416.3,2415.3,0.761]
["bitfinex","ETHUSD",1746884366695,4.43727959,2416.3,2415.5,0.761]
["bitfinex","ETHUSD",1746884367094,4.43727959,2416.3,2415.6,0.04139243]
["bitfinex","ETHUSD",1746884367295,0.55,2416.2,2415.5,0.761]
["bitfinex","ETHUSD",1746884373319,4.75208091,2416.3,2415.5,0.761]
["bitfinex","ETHUSD",1746884373492,4.43727959,2416.3,2415.5,0.761]
["bitfinex","ETHUSD",1746884373677,5.47120755,2416.3,2415.5,0.761]
["bitfinex","ETHUSD",1746884373986,3.0,2416.2,2415.5,0.761]
["bitfinex","ETHUSD",1746884374410,3.0,2416.2,2415.6,0.04139259]
["bitfinex","ETHUSD",1746884374598,3.0,2416.2,2415.7,0.7651]
["bitfinex","ETHUSD",1746884376113,5.47120755,2416.3,2415.7,0.7651]
["bitfinex","ETHUSD",1746884376310,0.54712076,2416.2,2415.7,0.7651]
["bitfinex","ETHUSD",1746884377184,4.43727959,2416.3,2415.7,0.7651]
["bitfinex","ETHUSD",1746884381424,4.43727959,2416.6,2415.8,0.04139197]
["bitfinex","ETHUSD",1746884381726,2.933,2416.7,2415.9,0.7651]
["bitfinex","ETHUSD",1746884381903,2.933,2416.7,2416.1,0.7651]
["bitfinex","ETHUSD",1746884383227,3.67002796,2416.7,2416.1,0.7651]
["bitfinex","ETHUSD",1746884384322,2.933,2416.7,2416.1,0.7651]
["bitfinex","ETHUSD",1746884386004,4.43727959,2416.9,2416.1,0.7651]
["bitfinex","ETHUSD",1746884388119,0.31511875,2417.1,2416.1,0.7651]
["bitfinex","ETHUSD",1746884388120,4.43727959,2416.6,2416.1,0.7651]
["bitfinex","ETHUSD",1746884388619,18.6569,2417.3,2416.1,0.7651]
["bitfinex","ETHUSD",1746884388620,4.43727959,2416.2,2416.1,0.7651]
["bitfinex","ETHUSD",1746884388825,4.88100755,2416.2,2415.8,0.7799]
["bitfinex","ETHUSD",1746884392726,4.43727959,2416.2,2415.8,0.7799]
["bitfinex","ETHUSD",1746884399110,7.29427959,2416.5,2415.8,0.7799]
["bitfinex","ETHUSD",1746884399409,4.43727959,2416.5,2415.8,0.7799]
["bitfinex","ETHUSD",1746884399746,4.43727959,2416.4,2415.8,0.7799]
["bitfinex","ETHUSD",1746884401142,4.88100755,2416.4,2415.8,0.7799]
["bitfinex","ETHUSD",1746884402537,4.43727959,2416.4,2415.9,0.04139049]
["bitfinex","ETHUSD",1746884403537,4.43727959,2416.7,2416.0,0.7621]
["bitfinex","ETHUSD",1746884405422,2.86,2416.8,2416.2,0.7621]
["bitfinex","ETHUSD",1746884408055,4.43727959,2416.9,2416.2,0.7621]
["bitfinex","ETHUSD",1746884409718,4.74010629,2417.2,2416.3,0.04138173]
["bitfinex","ETHUSD",1746884409920,2.32681063,2417.1,2416.4,0.7949]
["bitfinex","ETHUSD",1746884412962,2.32681063,2417.1,2416.6,0.7949]
["bitfinex","ETHUSD",1746884413166,4.43727959,2417.2,2416.6,0.7949]
["bitfinex","ETHUSD",1746884413732,2.30913266,2417.1,2416.6,0.7949]
["bitfinex","ETHUSD",1746884414128,3.10723266,2418.0,2416.7,0.8298]
["bitfinex","ETHUSD",1746884414333,2.30913266,2417.5,2416.8,0.8298]
["bitfinex","ETHUSD",1746884415152,2.30913266,2417.7,2416.8,0.8298]
["bitfinex","ETHUSD",1746884415353,2.30913266,2417.8,2417.0,0.8298]
["bitfinex","ETHUSD",1746884415556,2.30913266,2417.8,2417.2,0.8298]
["bitfinex","ETHUSD",1746884415752,4.43100089,2418.0,2417.2,0.8298]
["bitfinex","ETHUSD",1746884417968,3.21184875,2418.8,2417.4,0.8298]
["bitfinex","ETHUSD",1746884417969,4.43100089,2418.2,2417.4,0.8298]
["bitfinex","ETHUSD",1746884420639,4.43100089,2418.2,2417.6,0.8031]
["bitfinex","ETHUSD",1746884420865,5.705,2418.6,2417.3,0.8031]
["bitfinex","ETHUSD",1746884420866,4.43100089,2417.7,2417.3,0.8031]
["bitfinex","ETHUSD",1746884425478,2.845,2418.0,2417.3,0.8031]
["bitfinex","ETHUSD",1746884425479,4.43100089,2418.0,2417.3,0.8031]
["bitfinex","ETHUSD",1746884426680,4.43100089,2418.0,2417.5,0.8031]
["bitfinex","ETHUSD",1746884426854,4.43100089,2418.1,2417.5,0.8031]
["bitfinex","ETHUSD",1746884427177,4.43100089,2418.2,2417.5,0.8031]
["bitfinex","ETHUSD",1746884428350,4.43100089,2417.9,2417.5,0.8031]
["bitfinex","ETHUSD",1746884429652,4.43100089,2417.6,2417.5,0.8031]
["bitfinex","ETHUSD",1746884429846,4.43100089,2418.1,2417.5,0.8031]
["bitfinex","ETHUSD",1746884431683,4.43100089,2418.3,2417.7,0.7608]
["bitfinex","ETHUSD",1746884431850,3.0,2418.2,2417.7,0.7608]
["bitfinex","ETHUSD",1746884432271,4.43100089,2418.0,2417.8,0.15670116]
["bitfinex","ETHUSD",1746884432471,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884432673,4.43100089,2418.0,2417.8,0.15670116]
["bitfinex","ETHUSD",1746884432874,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884433075,4.43100089,2418.0,2417.8,0.15670116]
["bitfinex","ETHUSD",1746884433286,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884433585,4.43100089,2418.0,2417.8,0.15670116]
["bitfinex","ETHUSD",1746884433956,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884434154,4.43100089,2418.0,2417.9,0.15649891]
["bitfinex","ETHUSD",1746884434371,4.43100089,2418.0,2417.8,0.15670116]
["bitfinex","ETHUSD",1746884434586,4.43100089,2418.0,2417.9,0.15649891]
["bitfinex","ETHUSD",1746884434886,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884435182,4.43100089,2418.0,2417.8,0.15654263]
["bitfinex","ETHUSD",1746884435556,4.43100089,2418.0,2417.7,0.7608]
["bitfinex","ETHUSD",1746884435780,4.43100089,2418.0,2417.9,0.15640004]
["bitfinex","ETHUSD",1746884435955,4.43100089,2418.0,2417.8,0.1566023]
["bitfinex","ETHUSD",1746884436153,3.0,2418.3,2417.9,0.15640004]
["bitfinex","ETHUSD",1746884436379,4.43100089,2418.4,2417.9,0.15640004]
["bitfinex","ETHUSD",1746884436588,4.43100089,2418.4,2417.7,0.7608]
["bitfinex","ETHUSD",1746884436773,4.43100089,2418.4,2418.0,0.15612142]
["bitfinex","ETHUSD",1746884436956,4.43100089,2418.4,2417.7,0.7608]
["bitfinex","ETHUSD",1746884437162,4.43100089,2418.7,2418.2,0.7608]
["bitfinex","ETHUSD",1746884437362,4.36180368,2418.4,2418.0,0.7608]
["bitfinex","ETHUSD",1746884437587,4.36180368,2418.4,2417.6,0.7608]
["bitfinex","ETHUSD",1746884437752,2.30749042,2417.9,2417.6,0.7608]
["bitfinex","ETHUSD",1746884437950,2.30749042,2417.9,2417.7,0.15648]
["bitfinex","ETHUSD",1746884438155,1.81865329,2417.9,2417.7,0.15648]
["bitfinex","ETHUSD",1746884438388,2.30749042,2418.1,2417.7,0.19784038]
["bitfinex","ETHUSD",1746884438900,2.30749042,2418.1,2417.7,0.15648]
["bitfinex","ETHUSD",1746884439593,2.30749042,2418.1,2417.7,0.19783683]
["bitfinex","ETHUSD",1746884440069,2.30749042,2418.1,2417.7,0.15648]
["bitfinex","ETHUSD",1746884440572,2.13158467,2418.1,2417.7,0.15648]
["bitfinex","ETHUSD",1746884441563,2.30749042,2418.3,2417.8,0.80215683]
["bitfinex","ETHUSD",1746884441888,2.30749042,2418.3,2417.9,0.15612268]
["bitfinex","ETHUSD",1746884442791,5.30749042,2418.5,2417.9,0.15612268]
["bitfinex","ETHUSD",1746884443309,2.30749042,2418.5,2418.0,0.7644]
["bitfinex","ETHUSD",1746884443513,2.30749042,2418.5,2418.1,0.15544057]
["bitfinex","ETHUSD",1746884445416,2.30749042,2418.5,2418.2,0.7644]
["bitfinex","ETHUSD",1746884445817,0.7587,2419.2,2418.3,0.15503618]
["bitfinex","ETHUSD",1746884446019,2.30749042,2418.8,2418.3,0.15503618]
["bitfinex","ETHUSD",1746884446440,2.30749042,2418.6,2418.2,0.7644]
["bitfinex","ETHUSD",1746884446582,2.30749042,2418.4,2418.2,0.7644]
["bitfinex","ETHUSD",1746884446782,2.53823946,2418.4,2417.7,0.7644]
["bitfinex","ETHUSD",1746884446986,2.30749042,2418.1,2417.7,0.7644]
["bitfinex","ETHUSD",1746884448690,2.30749042,2417.9,2417.7,0.7644]
["bitfinex","ETHUSD",1746884449432,2.30749042,2417.9,2417.8,0.1555037]
["bitfinex","ETHUSD",1746884449790,2.30749042,2417.9,2417.7,0.7644]
["bitfinex","ETHUSD",1746884450089,2.30749042,2418.1,2417.8,0.1555037]
["bitfinex","ETHUSD",1746884450285,2.30749042,2418.1,2417.7,0.7644]
["bitfinex","ETHUSD",1746884450496,2.30749042,2418.1,2417.8,0.1555037]
["bitfinex","ETHUSD",1746884450728,2.30749042,2418.1,2417.7,0.7644]
["bitfinex","ETHUSD",1746884450922,2.30749042,2418.1,2417.8,0.1555037]
["bitfinex","ETHUSD",1746884451130,2.30749042,2418.1,2417.7,0.7644]
["bitfinex","ETHUSD",1746884451334,2.30749042,2418.1,2417.8,0.15541503]
["bitfinex","ETHUSD",1746884451500,2.30749042,2418.1,2417.7,0.7644]
["bitfinex","ETHUSD",1746884451695,2.30749042,2418.1,2417.8,0.15541503]
["bitfinex","ETHUSD",1746884451896,2.30749042,2417.9,2417.7,0.7644]
["bitfinex","ETHUSD",1746884452135,2.30749042,2417.9,2417.8,0.15550944]
["bitfinex","ETHUSD",1746884452434,2.30749042,2417.9,2417.7,0.7644]
["bitfinex","ETHUSD",1746884452609,2.30749042,2417.9,2417.8,0.15536783]
["bitfinex","ETHUSD",1746884452932,2.30749042,2417.9,2417.7,0.7644]
["bitfinex","ETHUSD",1746884453128,2.30749042,2417.9,2417.8,0.15546224]
["bitfinex","ETHUSD",1746884453934,2.30749042,2417.9,2417.8,0.15649023]
["bitfinex","ETHUSD",1746884454149,2.30749042,2417.9,2417.5,0.7872]
["bitfinex","ETHUSD",1746884454335,2.30749042,2417.9,2417.8,0.15649023]
["bitfinex","ETHUSD",1746884454538,0.55,2417.7,2417.1,1.90428183]
["bitfinex","ETHUSD",1746884454832,3.12479042,2417.2,2417.1,1.90428183]
["bitfinex","ETHUSD",1746884455039,3.35650263,2417.2,2417.1,1.80087783]
["bitfinex","ETHUSD",1746884455339,3.35650263,2417.2,2417.1,1.92195194]
["bitfinex","ETHUSD",1746884455694,5.25180722,2417.2,2417.1,1.92195194]
["bitfinex","ETHUSD",1746884455900,6.34578794,2417.2,2417.1,1.80087783]
["bitfinex","ETHUSD",1746884457202,5.25180722,2417.2,2417.1,1.80087783]
["bitfinex","ETHUSD",1746884458024,0.8173,2417.4,2417.1,1.80087783]
["bitfinex","ETHUSD",1746884458222,2.844,2417.4,2417.1,2.58807783]
["bitfinex","ETHUSD",1746884458420,2.844,2417.4,2417.2,0.12077728]
["bitfinex","ETHUSD",1746884458824,4.43450722,2417.5,2417.2,0.12077728]
["bitfinex","ETHUSD",1746884459206,2.844,2417.7,2417.1,2.58807783]
["bitfinex","ETHUSD",1746884459409,7.27850722,2417.7,2417.3,0.12071657]
["bitfinex","ETHUSD",1746884459607,3.0,2418.1,2417.2,0.80166685]
["bitfinex","ETHUSD",1746884459608,4.43450722,2418.0,2417.2,0.80166685]
["bitfinex","ETHUSD",1746884459919,4.43450722,2418.0,2417.5,0.7603]
["bitfinex","ETHUSD",1746884460112,4.43450722,2418.0,2417.6,0.11996789]
["bitfinex","ETHUSD",1746884460312,4.43450722,2417.7,2417.6,0.11996789]
["bitfinex","ETHUSD",1746884460518,4.43450722,2417.7,2417.1,1.80087783]
["bitfinex","ETHUSD",1746884460713,4.43450722,2417.7,2417.2,0.12087172]
["bitfinex","ETHUSD",1746884461341,2.02421353,2417.7,2417.2,0.12087172]
["bitfinex","ETHUSD",1746884461918,4.43450722,2418.0,2417.2,0.12087172]
["bitfinex","ETHUSD",1746884462240,4.43450722,2418.0,2417.2,0.88117172]
["bitfinex","ETHUSD",1746884462241,0.8098,2417.9,2417.2,0.88117172]
["bitfinex","ETHUSD",1746884462412,0.8098,2418.4,2417.4,0.7603]
["bitfinex","ETHUSD",1746884462612,5.24430722,2418.4,2417.6,0.7603]
["bitfinex","ETHUSD",1746884462918,5.24430722,2418.4,2417.7,0.11967117]
["bitfinex","ETHUSD",1746884463222,0.80873072,2418.3,2417.7,0.11967117]
["bitfinex","ETHUSD",1746884463625,5.24430722,2418.4,2417.7,0.11967117]
["bitfinex","ETHUSD",1746884463835,4.43450722,2418.4,2417.7,0.16102804]
["bitfinex","ETHUSD",1746884464206,4.43450722,2418.7,2417.8,0.8006]
["bitfinex","ETHUSD",1746884464643,4.43450722,2418.7,2417.9,0.1190778]
["bitfinex","ETHUSD",1746884464813,4.43450722,2418.7,2418.0,0.8006]
["bitfinex","ETHUSD",1746884465149,4.43450722,2418.7,2418.1,0.11876773]
["bitfinex","ETHUSD",1746884465312,4.43450722,2418.7,2418.0,0.8006]
["bitfinex","ETHUSD",1746884465513,4.43450722,2418.7,2418.1,0.11867333]
["bitfinex","ETHUSD",1746884465842,3.58510389,2419.1,2418.3,0.8006]
["bitfinex","ETHUSD",1746884466142,8.5324315,2419.1,2418.5,0.8006]
["bitfinex","ETHUSD",1746884466312,8.5324315,2419.1,2418.6,0.11752089]
["bitfinex","ETHUSD",1746884466648,4.43450722,2418.8,2418.2,0.8006]
["bitfinex","ETHUSD",1746884466939,8.5324315,2419.1,2418.4,0.8006]
["bitfinex","ETHUSD",1746884467143,3.58510389,2419.1,2418.5,0.11772303]
["bitfinex","ETHUSD",1746884467309,3.58510389,2419.1,2418.6,0.8006]
["bitfinex","ETHUSD",1746884467509,3.94361428,2419.1,2418.7,0.11731877]
["bitfinex","ETHUSD",1746884467936,8.3781215,2419.1,2418.7,0.11731877]
["bitfinex","ETHUSD",1746884468136,9.1788215,2419.1,2418.7,0.11731877]
["bitfinex","ETHUSD",1746884468336,4.43450722,2418.8,2418.3,0.7958]
["bitfinex","ETHUSD",1746884468644,0.44345072,2418.7,2418.4,0.11792518]
["bitfinex","ETHUSD",1746884469018,0.44345072,2418.7,2418.3,0.7958]
["bitfinex","ETHUSD",1746884469220,0.44345072,2418.7,2418.5,0.11620386]
["bitfinex","ETHUSD",1746884469449,0.44345072,2418.7,2418.3,0.7958]
["bitfinex","ETHUSD",1746884469450,0.44345072,2418.7,2418.4,0.11640601]
["bitfinex","ETHUSD",1746884469657,4.43450722,2418.8,2418.4,0.11640601]
["bitfinex","ETHUSD",1746884470849,0.55,2419.0,2418.4,0.11640601]
["bitfinex","ETHUSD",1746884474052,0.55,2418.8,2418.4,0.11640601]
["bitfinex","ETHUSD",1746884474259,4.98450722,2418.6,2418.4,0.11640601]
["bitfinex","ETHUSD",1746884474424,4.98450722,2418.6,2418.0,0.7958]
["bitfinex","ETHUSD",1746884474626,0.35851039,2419.1,2418.2,3.0]
["bitfinex","ETHUSD",1746884474826,5.54417176,2419.5,2418.3,0.83714185]
["bitfinex","ETHUSD",1746884475046,5.54417176,2419.5,2418.3,0.9525192]
["bitfinex","ETHUSD",1746884475943,0.55,2419.4,2418.3,0.9525192]
["bitfinex","ETHUSD",1746884476141,2.843,2419.6,2418.4,0.7958]
["bitfinex","ETHUSD",1746884476345,0.8075,2420.0,2418.6,0.7958]
["bitfinex","ETHUSD",1746884476548,0.8075,2420.0,2418.9,0.7958]
["bitfinex","ETHUSD",1746884476747,0.8075,2420.0,2418.8,3.0]
["bitfinex","ETHUSD",1746884476748,0.8075,2420.0,2419.1,0.7958]
["bitfinex","ETHUSD",1746884476926,0.8075,2420.0,2419.2,0.04133017]
["bitfinex","ETHUSD",1746884477130,0.8075,2420.8,2419.5,0.7958]
["bitfinex","ETHUSD",1746884477356,2.843,2421.2,2419.7,0.7958]
["bitfinex","ETHUSD",1746884477357,0.8075,2421.1,2419.7,0.7958]
["bitfinex","ETHUSD",1746884477546,0.64915,2421.0,2419.8,0.94828759]
["bitfinex","ETHUSD",1746884477751,4.43450722,2421.6,2420.1,0.7958]
["bitfinex","ETHUSD",1746884477940,4.43450722,2421.3,2420.2,0.10835571]
["bitfinex","ETHUSD",1746884478260,0.8075,2421.7,2420.4,0.7958]
["bitfinex","ETHUSD",1746884478564,4.43450722,2421.7,2420.5,0.94485842]
["bitfinex","ETHUSD",1746884478865,4.43450722,2421.7,2420.5,3.74455025]
["bitfinex","ETHUSD",1746884479173,0.52420072,2421.6,2420.5,3.74455025]
["bitfinex","ETHUSD",1746884479366,0.52420072,2421.6,2420.5,6.58655025]
["bitfinex","ETHUSD",1746884479530,0.55,2421.3,2420.5,6.58655025]
["bitfinex","ETHUSD",1746884479730,0.55,2421.3,2420.5,6.74455025]
["bitfinex","ETHUSD",1746884480158,0.55,2421.3,2420.5,0.90355025]
["bitfinex","ETHUSD",1746884480358,0.52420072,2421.6,2420.5,0.90355025]
["bitfinex","ETHUSD",1746884480359,0.55,2421.0,2420.5,0.90355025]
["bitfinex","ETHUSD",1746884480746,0.55,2421.0,2419.7,0.20765336]
["bitfinex","ETHUSD",1746884480747,0.55,2421.0,2420.2,0.7958]
["bitfinex","ETHUSD",1746884480946,0.55,2420.7,2420.3,0.10462506]
["bitfinex","ETHUSD",1746884481261,0.55,2421.1,2420.2,0.7958]
["bitfinex","ETHUSD",1746884481571,4.98450722,2421.1,2420.3,0.10462506]
["bitfinex","ETHUSD",1746884481871,0.54829579,2421.0,2420.3,0.10462506]
["bitfinex","ETHUSD",1746884482039,0.55,2420.7,2420.3,0.10462506]
["bitfinex","ETHUSD",1746884482473,1.09829579,2421.0,2420.2,0.7958]
["bitfinex","ETHUSD",1746884482660,0.55,2421.1,2420.4,0.10442324]
["bitfinex","ETHUSD",1746884482865,0.55,2421.1,2420.3,0.14593937]
["bitfinex","ETHUSD",1746884483069,0.55,2421.1,2420.5,0.10422144]
["bitfinex","ETHUSD",1746884483275,0.55,2421.1,2420.4,0.10442324]
["bitfinex","ETHUSD",1746884483571,0.55,2420.9,2420.5,0.10422144]
["bitfinex","ETHUSD",1746884483783,0.55,2420.7,2420.2,0.7958]
["bitfinex","ETHUSD",1746884483981,0.55,2420.7,2420.6,0.10401965]
["bitfinex","ETHUSD",1746884484152,0.55,2420.7,2419.4,0.7733]
["bitfinex","ETHUSD",1746884484153,0.55,2420.5,2419.4,0.7733]
["bitfinex","ETHUSD",1746884484362,4.43450722,2419.9,2419.5,0.10624023]
["bitfinex","ETHUSD",1746884484687,0.55,2419.7,2419.2,0.1033399]
["bitfinex","ETHUSD",1746884484862,0.55,2419.4,2419.2,0.1033399]
["bitfinex","ETHUSD",1746884485063,0.55,2419.4,2419.3,0.10730462]
["bitfinex","ETHUSD",1746884485960,0.55,2419.4,2418.7,0.7733]
["bitfinex","ETHUSD",1746884486160,0.55,2419.4,2418.8,0.10755894]
["bitfinex","ETHUSD",1746884486379,3.399,2419.4,2418.8,0.10755894]
["bitfinex","ETHUSD",1746884488391,4.43450722,2419.1,2418.8,0.10755894]
["bitfinex","ETHUSD",1746884488583,0.754,2418.9,2418.8,0.10755894]
["bitfinex","ETHUSD",1746884488779,0.55,2418.8,2418.0,0.7611]
["bitfinex","ETHUSD",1746884489090,0.55,2418.8,2417.7,2.841]
["bitfinex","ETHUSD",1746884489091,4.43450722,2418.4,2418.1,0.11151015]
["bitfinex","ETHUSD",1746884489462,4.43450722,2418.4,2417.7,3.64345407]
["bitfinex","ETHUSD",1746884489660,4.43450722,2418.4,2418.2,0.11130795]
["bitfinex","ETHUSD",1746884489862,4.43450722,2418.4,2417.8,3.0]
["bitfinex","ETHUSD",1746884490070,4.98450722,2418.4,2418.3,0.11110577]
["bitfinex","ETHUSD",1746884490274,0.55,2418.3,2417.7,3.6021]
["bitfinex","ETHUSD",1746884491061,0.55,2418.3,2417.7,3.64345746]
["bitfinex","ETHUSD",1746884491463,0.55,2418.3,2417.7,3.6021]
["bitfinex","ETHUSD",1746884491706,0.55,2418.3,2417.7,0.7611]
["bitfinex","ETHUSD",1746884493287,0.754,2418.9,2417.7,3.7611]
["bitfinex","ETHUSD",1746884493489,4.43450722,2418.8,2417.7,3.7611]
["bitfinex","ETHUSD",1746884493785,0.754,2418.9,2417.7,3.7611]
["bitfinex","ETHUSD",1746884493786,0.55,2418.4,2417.7,3.7611]
["bitfinex","ETHUSD",1746884493994,4.43450722,2417.9,2417.3,0.8211]
["bitfinex","ETHUSD",1746884494172,4.43450722,2417.9,2417.7,0.11250797]
["bitfinex","ETHUSD",1746884494514,4.3434,2417.8,2417.7,0.11250797]
["bitfinex","ETHUSD",1746884494670,7.1894,2417.8,2417.7,0.11250797]
["bitfinex","ETHUSD",1746884494870,5.35179072,2417.8,2416.8,0.8211]
["bitfinex","ETHUSD",1746884495119,2.865,2417.7,2416.9,0.0413743]
["bitfinex","ETHUSD",1746884495261,2.865,2417.7,2416.9,0.10385409]
["bitfinex","ETHUSD",1746884496606,4.43450722,2418.1,2417.0,3.04136853]
["bitfinex","ETHUSD",1746884496812,4.43450722,2418.1,2417.0,5.88736853]
["bitfinex","ETHUSD",1746884497012,4.43450722,2418.1,2417.1,0.10969346]
["bitfinex","ETHUSD",1746884497310,5.58349794,2418.1,2417.1,0.10969346]
["bitfinex","ETHUSD",1746884498107,5.712,2418.3,2417.2,0.86246259]
["bitfinex","ETHUSD",1746884498308,5.712,2418.3,2417.2,0.8211]
["bitfinex","ETHUSD",1746884498309,4.43450722,2417.8,2417.2,0.8211]
["bitfinex","ETHUSD",1746884498509,4.43450722,2417.8,2417.3,0.10928872]
["bitfinex","ETHUSD",1746884498671,4.43450722,2417.8,2417.2,0.8211]
["bitfinex","ETHUSD",1746884498874,4.43450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884499074,0.55,2417.9,2417.2,0.8211]
["bitfinex","ETHUSD",1746884499307,5.01416794,2418.0,2417.3,0.10882327]
["bitfinex","ETHUSD",1746884499517,5.01416794,2418.0,2417.3,0.04136767]
["bitfinex","ETHUSD",1746884500112,0.55,2417.9,2417.4,0.10862093]
["bitfinex","ETHUSD",1746884500311,0.55,2417.9,2417.2,0.8211]
["bitfinex","ETHUSD",1746884500611,1.67831679,2417.9,2417.2,0.8211]
["bitfinex","ETHUSD",1746884500919,4.43450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884501433,4.43450722,2418.0,2417.3,0.10905939]
["bitfinex","ETHUSD",1746884501778,4.43450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884501980,4.43450722,2418.0,2417.3,0.10905939]
["bitfinex","ETHUSD",1746884502285,4.43450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884502680,4.43450722,2418.0,2417.3,0.10905939]
["bitfinex","ETHUSD",1746884503040,4.43450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884503306,2.847,2418.1,2417.3,0.04136234]
["bitfinex","ETHUSD",1746884503484,3.91735072,2418.1,2417.3,0.10905939]
["bitfinex","ETHUSD",1746884503700,3.91735072,2418.1,2417.2,0.8211]
["bitfinex","ETHUSD",1746884504086,2.847,2418.1,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884504341,2.847,2418.1,2417.2,0.8211]
["bitfinex","ETHUSD",1746884504503,2.847,2418.1,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884504705,2.847,2418.1,2417.2,0.8211]
["bitfinex","ETHUSD",1746884505055,2.847,2418.1,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884505426,2.847,2418.1,2417.2,0.8211]
["bitfinex","ETHUSD",1746884505427,4.98450722,2418.0,2417.2,0.8211]
["bitfinex","ETHUSD",1746884505630,4.43450722,2417.7,2417.2,0.8211]
["bitfinex","ETHUSD",1746884506001,4.43450722,2417.7,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884506601,0.55,2418.0,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884506602,4.98450722,2418.0,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884506858,4.43450722,2417.7,2417.3,0.11077253]
["bitfinex","ETHUSD",1746884507135,4.43450722,2417.7,2417.0,0.04136848]
["bitfinex","ETHUSD",1746884507337,5.67120301,2418.0,2417.0,0.04136848]
["bitfinex","ETHUSD",1746884507503,5.67120301,2418.0,2417.1,0.11046837]
["bitfinex","ETHUSD",1746884509312,0.8282,2418.6,2417.3,0.7953]
["bitfinex","ETHUSD",1746884509515,3.6752,2419.0,2417.6,3.0]
["bitfinex","ETHUSD",1746884509711,0.8282,2419.0,2417.9,0.7953]
["bitfinex","ETHUSD",1746884510017,0.55,2418.7,2418.0,0.10930221]
["bitfinex","ETHUSD",1746884512556,4.43450722,2418.8,2418.0,0.10930221]
["bitfinex","ETHUSD",1746884512743,0.55,2418.8,2418.0,0.10930221]
["bitfinex","ETHUSD",1746884514135,4.43450722,2419.1,2418.1,0.86945238]
["bitfinex","ETHUSD",1746884514455,4.43450722,2419.1,2418.2,0.10967637]
["bitfinex","ETHUSD",1746884514615,0.44345072,2419.0,2418.2,0.10967637]
["bitfinex","ETHUSD",1746884515032,0.21535789,2420.1,2418.4,0.8281]
["bitfinex","ETHUSD",1746884515217,0.23083753,2420.0,2419.1,0.8281]
["bitfinex","ETHUSD",1746884515429,0.23083753,2419.9,2419.3,3.8281]
["bitfinex","ETHUSD",1746884515750,4.43450722,2420.6,2419.5,0.8281]
["bitfinex","ETHUSD",1746884515955,0.52374072,2420.5,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884517949,0.55,2420.4,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884520065,0.52374072,2420.5,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884520066,4.43450722,2420.0,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884520962,0.55,2420.2,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884521761,4.43450722,2420.3,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884523280,0.55,2419.9,2419.6,0.10661137]
["bitfinex","ETHUSD",1746884523566,0.55,2419.9,2419.5,0.8281]
["bitfinex","ETHUSD",1746884523733,0.55,2420.2,2419.6,0.10194962]
["bitfinex","ETHUSD",1746884524123,0.55,2419.9,2419.6,0.10194962]
["bitfinex","ETHUSD",1746884524356,0.55,2419.6,2418.6,0.1033143]
["bitfinex","ETHUSD",1746884524559,0.55,2419.6,2418.9,0.797]
["bitfinex","ETHUSD",1746884524795,0.55,2419.6,2419.0,0.10292573]
["bitfinex","ETHUSD",1746884525399,1.41409072,2419.6,2419.0,0.10292573]
["bitfinex","ETHUSD",1746884525620,1.41409072,2419.6,2418.3,0.65703674]
["bitfinex","ETHUSD",1746884525621,0.55,2419.0,2418.3,0.31238259]
["bitfinex","ETHUSD",1746884525807,10.19350722,2419.1,2418.3,0.31238259]
["bitfinex","ETHUSD",1746884525989,10.19350722,2419.1,2418.4,0.10060584]
["bitfinex","ETHUSD",1746884526302,2.876,2419.1,2418.4,0.10060584]
["bitfinex","ETHUSD",1746884526488,2.876,2419.1,2418.5,0.797]
["bitfinex","ETHUSD",1746884527069,2.876,2419.1,2418.6,0.10020158]
["bitfinex","ETHUSD",1746884527368,2.884,2419.2,2418.6,0.10020158]
["bitfinex","ETHUSD",1746884529496,0.55,2419.3,2418.6,0.10020158]
["bitfinex","ETHUSD",1746884530447,2.876,2419.6,2418.7,0.7641]
["bitfinex","ETHUSD",1746884530731,2.876,2420.0,2418.8,0.65703674]
["bitfinex","ETHUSD",1746884530905,0.55,2419.9,2419.0,0.7641]
["bitfinex","ETHUSD",1746884531092,0.55,2419.9,2419.1,0.04133266]
["bitfinex","ETHUSD",1746884531289,3.97281072,2420.0,2419.1,0.14294603]
["bitfinex","ETHUSD",1746884531701,0.55,2419.9,2419.1,0.14294603]
["bitfinex","ETHUSD",1746884533200,3.97281072,2420.0,2419.1,0.14294603]
["bitfinex","ETHUSD",1746884533201,3.97281072,2420.0,2419.2,0.7641]
["bitfinex","ETHUSD",1746884533392,2.876,2420.0,2419.4,0.7641]
["bitfinex","ETHUSD",1746884533723,2.876,2420.0,2419.5,0.10002879]
["bitfinex","ETHUSD",1746884535730,0.7806,2421.0,2419.6,2.91732917]
["bitfinex","ETHUSD",1746884536027,4.43450722,2421.5,2420.2,0.7641]
["bitfinex","ETHUSD",1746884536195,3.6566,2421.7,2420.5,0.7641]
["bitfinex","ETHUSD",1746884536196,8.09110722,2421.7,2420.5,0.7641]
["bitfinex","ETHUSD",1746884536396,14.865,2421.9,2420.7,0.7641]
["bitfinex","ETHUSD",1746884536397,0.7806,2421.9,2420.7,0.7641]
["bitfinex","ETHUSD",1746884536695,4.43450722,2422.0,2420.8,0.86004549]
["bitfinex","ETHUSD",1746884536892,0.44345072,2421.9,2420.8,0.86004549]
["bitfinex","ETHUSD",1746884537324,0.44345072,2421.9,2420.9,0.0413003]
["bitfinex","ETHUSD",1746884537518,0.44345072,2421.9,2421.0,0.7641]
["bitfinex","ETHUSD",1746884537823,0.44345072,2421.9,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884538607,4.43450722,2421.7,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884538808,0.55,2421.5,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884539327,0.7931,2422.0,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884539497,4.43450722,2421.9,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884539697,4.69453389,2421.7,2421.0,0.8596892]
["bitfinex","ETHUSD",1746884540295,0.55,2421.9,2421.0,0.7641]
["bitfinex","ETHUSD",1746884540498,1.45376339,2421.9,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884542900,3.0,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884543100,0.55,2421.5,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884544330,0.55,2421.5,2421.0,0.7641]
["bitfinex","ETHUSD",1746884544539,0.55,2421.5,2420.4,0.82950582]
["bitfinex","ETHUSD",1746884544704,8.741,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884544903,0.55,2421.5,2421.0,0.7882]
["bitfinex","ETHUSD",1746884545304,5.874,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884545637,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884546017,2.874,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884546211,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884546402,2.874,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884546601,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884546801,2.874,2421.6,2421.1,0.08180593]
["bitfinex","ETHUSD",1746884547049,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884547536,2.874,2421.6,2421.1,0.08185306]
["bitfinex","ETHUSD",1746884547910,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884548434,2.874,2421.6,2421.1,0.08185306]
["bitfinex","ETHUSD",1746884548610,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884548808,2.874,2421.6,2421.1,0.08185306]
["bitfinex","ETHUSD",1746884549019,3.2164,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884549219,3.2164,2421.6,2421.1,0.08185306]
["bitfinex","ETHUSD",1746884551330,0.55,2421.5,2421.1,0.08185306]
["bitfinex","ETHUSD",1746884551949,3.2164,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884552149,0.55,2421.5,2421.2,0.07990149]
["bitfinex","ETHUSD",1746884552330,3.2164,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884552331,2.874,2421.6,2421.1,0.08010316]
["bitfinex","ETHUSD",1746884552534,2.874,2421.6,2421.0,0.7882]
["bitfinex","ETHUSD",1746884552832,2.874,2421.6,2421.1,0.08010316]
["bitfinex","ETHUSD",1746884553022,2.86,2422.1,2421.2,0.7925]
["bitfinex","ETHUSD",1746884553222,2.86,2422.0,2421.2,0.7925]
["bitfinex","ETHUSD",1746884553655,0.55,2421.9,2421.3,0.07945236]
["bitfinex","ETHUSD",1746884553823,2.86,2422.1,2421.4,0.7831]
["bitfinex","ETHUSD",1746884554017,4.69453389,2422.6,2421.5,0.07904912]
["bitfinex","ETHUSD",1746884554218,0.55094339,2422.6,2421.6,0.7831]
["bitfinex","ETHUSD",1746884554443,4.69453389,2422.5,2421.6,0.7831]
["bitfinex","ETHUSD",1746884555742,0.55,2422.4,2421.6,0.7831]
["bitfinex","ETHUSD",1746884556360,0.55,2422.1,2421.6,0.7831]
["bitfinex","ETHUSD",1746884556535,0.55,2422.1,2420.6,1.24300591]
["bitfinex","ETHUSD",1746884556536,0.55,2421.9,2420.7,0.7831]
["bitfinex","ETHUSD",1746884556726,0.55,2421.9,2420.8,3.6431]
["bitfinex","ETHUSD",1746884556929,3.0,2422.1,2420.9,0.82439883]
["bitfinex","ETHUSD",1746884557133,0.55,2422.0,2420.9,3.04129883]
["bitfinex","ETHUSD",1746884557333,0.55,2422.1,2421.1,0.7831]
["bitfinex","ETHUSD",1746884557535,0.55,2422.1,2421.2,0.7831]
["bitfinex","ETHUSD",1746884557759,0.55,2422.1,2421.2,0.86204721]
["bitfinex","ETHUSD",1746884557950,4.25839,2422.1,2421.2,0.86204721]
["bitfinex","ETHUSD",1746884561436,4.69453389,2421.9,2421.2,0.86204721]
["bitfinex","ETHUSD",1746884561634,1.3152,2421.8,2421.2,0.7831]
["bitfinex","ETHUSD",1746884561833,0.55,2421.6,2421.2,0.7831]
["bitfinex","ETHUSD",1746884562136,2.851,2421.5,2421.3,0.07879271]
["bitfinex","ETHUSD",1746884562673,0.70839,2422.1,2421.2,0.7831]
["bitfinex","ETHUSD",1746884562830,0.55,2422.2,2421.2,0.7831]
["bitfinex","ETHUSD",1746884563038,0.55,2422.2,2421.3,0.07879271]
["bitfinex","ETHUSD",1746884563039,4.41810012,2422.1,2421.3,0.07879271]
["bitfinex","ETHUSD",1746884563467,3.55,2422.0,2421.3,0.07879271]
["bitfinex","ETHUSD",1746884563769,0.55,2421.7,2421.3,0.07879271]
["bitfinex","ETHUSD",1746884564065,2.856,2421.6,2421.2,0.7831]
["bitfinex","ETHUSD",1746884564235,3.63841001,2421.6,2421.2,0.7831]
["bitfinex","ETHUSD",1746884564434,3.63841001,2421.6,2421.3,0.07874559]
["bitfinex","ETHUSD",1746884564763,2.856,2421.6,2421.2,0.7831]
["bitfinex","ETHUSD",1746884565260,2.856,2421.6,2421.3,0.07765302]
["bitfinex","ETHUSD",1746884565438,0.55,2421.5,2421.3,0.07765302]
["bitfinex","ETHUSD",1746884565645,0.55,2421.5,2421.2,0.7831]
["bitfinex","ETHUSD",1746884565845,4.41810012,2421.8,2421.3,0.07779438]
["bitfinex","ETHUSD",1746884566044,2.854,2421.7,2421.2,0.7831]
["bitfinex","ETHUSD",1746884566256,3.08544251,2421.7,2421.3,0.07770014]
["bitfinex","ETHUSD",1746884566455,2.854,2421.7,2421.3,0.07770014]
["bitfinex","ETHUSD",1746884566668,2.854,2421.7,2421.2,0.7831]
["bitfinex","ETHUSD",1746884567152,0.23144271,2421.6,2421.3,0.0778415]
["bitfinex","ETHUSD",1746884567466,3.4804,2421.7,2421.2,0.7831]
["bitfinex","ETHUSD",1746884567666,0.23144513,2421.6,2421.2,0.7831]
["bitfinex","ETHUSD",1746884567874,0.23144513,2421.6,2421.3,0.07779438]
["bitfinex","ETHUSD",1746884568036,2.854,2421.7,2421.3,0.07779438]
["bitfinex","ETHUSD",1746884568371,2.854,2421.7,2421.2,0.7831]
["bitfinex","ETHUSD",1746884568372,2.85,2421.8,2421.2,0.7831]
["bitfinex","ETHUSD",1746884568573,0.85784198,2421.7,2421.2,0.7831]
["bitfinex","ETHUSD",1746884568743,1.09263669,2422.7,2421.4,0.7758]
["bitfinex","ETHUSD",1746884568936,4.41810012,2422.4,2421.5,0.7758]
["bitfinex","ETHUSD",1746884569183,0.23140067,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884569341,0.55,2422.2,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884569560,0.23140354,2422.1,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884569870,0.55,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884570068,0.99181001,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884570269,0.23140653,2422.2,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884570689,0.23140775,2422.1,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884570989,0.99181001,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884571187,0.55,2422.1,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884571506,4.41810012,2422.4,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884571800,3.409,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884572963,0.55,2422.3,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884574474,7.65893669,2422.7,2421.5,0.85336164]
["bitfinex","ETHUSD",1746884574795,7.65893669,2422.7,2421.7,0.7758]
["bitfinex","ETHUSD",1746884574796,4.41810012,2422.2,2421.7,0.7758]
["bitfinex","ETHUSD",1746884575015,0.55,2422.1,2421.7,0.7758]
["bitfinex","ETHUSD",1746884577899,3.411,2422.1,2421.1,0.7758]
["bitfinex","ETHUSD",1746884578105,0.55,2421.8,2421.1,0.7758]
["bitfinex","ETHUSD",1746884580879,0.55,2421.8,2420.5,0.76029554]
["bitfinex","ETHUSD",1746884580880,0.55,2421.2,2420.8,0.7758]
["bitfinex","ETHUSD",1746884581074,4.96810012,2421.0,2420.0,0.7758]
["bitfinex","ETHUSD",1746884581310,0.55,2421.2,2420.2,0.7758]
["bitfinex","ETHUSD",1746884581475,2.863,2421.3,2420.4,0.7758]
["bitfinex","ETHUSD",1746884581676,0.55,2421.2,2420.4,0.7758]
["bitfinex","ETHUSD",1746884582312,4.41810012,2421.6,2420.4,0.7758]
["bitfinex","ETHUSD",1746884582481,0.55,2421.6,2420.6,0.7758]
["bitfinex","ETHUSD",1746884582684,0.55,2421.6,2420.8,0.7758]
["bitfinex","ETHUSD",1746884582981,2.6624,2421.6,2420.8,0.7758]
["bitfinex","ETHUSD",1746884583482,17.716,2421.8,2420.9,0.04130329]
["bitfinex","ETHUSD",1746884583814,17.716,2421.8,2421.0,0.7758]
["bitfinex","ETHUSD",1746884584208,0.55,2421.7,2421.0,0.7758]
["bitfinex","ETHUSD",1746884586415,17.715,2421.8,2421.0,0.7758]
["bitfinex","ETHUSD",1746884586815,2.857,2422.5,2421.2,0.8322]
["bitfinex","ETHUSD",1746884587111,3.0,2422.4,2421.4,0.8322]
["bitfinex","ETHUSD",1746884587480,4.41810012,2422.3,2421.4,0.8322]
["bitfinex","ETHUSD",1746884587912,0.55,2421.9,2421.4,0.8322]
["bitfinex","ETHUSD",1746884588113,0.55,2421.7,2421.4,0.8322]
["bitfinex","ETHUSD",1746884588710,0.49681001,2421.8,2421.4,0.8322]
["bitfinex","ETHUSD",1746884589921,4.96810012,2421.7,2420.8,0.7586]
["bitfinex","ETHUSD",1746884590213,0.7909,2421.6,2420.8,0.7586]
["bitfinex","ETHUSD",1746884590413,0.55,2421.7,2420.8,0.7586]
["bitfinex","ETHUSD",1746884590717,6.33169113,2421.7,2420.8,0.7586]
["bitfinex","ETHUSD",1746884591084,4.96810012,2421.7,2420.8,0.7586]
["bitfinex","ETHUSD",1746884591991,4.96810012,2421.7,2420.6,0.7586]
["bitfinex","ETHUSD",1746884591992,0.55,2421.0,2420.6,0.7586]
["bitfinex","ETHUSD",1746884592189,0.55,2420.8,2420.6,0.7586]
["bitfinex","ETHUSD",1746884592793,2.871,2420.9,2420.6,0.7586]
["bitfinex","ETHUSD",1746884593114,2.874,2421.0,2420.6,0.7586]
["bitfinex","ETHUSD",1746884593940,0.55,2420.5,2419.7,0.7983]
["bitfinex","ETHUSD",1746884594240,0.55,2419.7,2419.5,0.7983]
["bitfinex","ETHUSD",1746884594416,2.887,2419.6,2419.5,0.7983]
["bitfinex","ETHUSD",1746884594741,2.886,2419.6,2419.5,0.7983]
["bitfinex","ETHUSD",1746884595121,3.436,2419.6,2419.5,0.7983]
["bitfinex","ETHUSD",1746884595290,3.436,2419.6,2418.7,0.7983]
["bitfinex","ETHUSD",1746884595991,4.41810012,2419.5,2418.7,0.7983]
["bitfinex","ETHUSD",1746884596191,4.41810012,2419.5,2418.3,0.30746582]
["bitfinex","ETHUSD",1746884596192,2.887,2419.4,2418.9,0.7983]
["bitfinex","ETHUSD",1746884598035,0.55,2419.7,2418.4,0.04133889]
["bitfinex","ETHUSD",1746884598036,2.885,2419.7,2419.1,0.7983]
["bitfinex","ETHUSD",1746884598237,4.41810012,2420.1,2419.1,0.7983]
["bitfinex","ETHUSD",1746884598437,2.884,2419.8,2419.1,0.7983]
["bitfinex","ETHUSD",1746884598950,5.742,2419.9,2419.2,0.04133157]
["bitfinex","ETHUSD",1746884599114,4.96810012,2420.3,2419.3,0.7983]
["bitfinex","ETHUSD",1746884599310,0.7503,2420.4,2419.4,0.04132953]
["bitfinex","ETHUSD",1746884599311,2.882,2420.4,2419.4,0.04132953]
["bitfinex","ETHUSD",1746884599573,4.41810012,2420.2,2419.3,0.7983]
["bitfinex","ETHUSD",1746884599838,0.55,2420.1,2419.3,0.7983]
["bitfinex","ETHUSD",1746884601515,4.41810012,2419.9,2419.3,0.7983]
["bitfinex","ETHUSD",1746884601716,6.291,2419.8,2419.3,0.7983]
["bitfinex","ETHUSD",1746884601925,1.07091001,2419.7,2419.3,0.7983]
["bitfinex","ETHUSD",1746884603445,2.887,2420.0,2419.3,0.7983]
["bitfinex","ETHUSD",1746884603644,0.55,2420.2,2419.3,0.7983]
["bitfinex","ETHUSD",1746884603945,2.886,2420.1,2419.3,0.7983]
["bitfinex","ETHUSD",1746884604442,2.884,2420.0,2419.3,0.7983]
["bitfinex","ETHUSD",1746884604646,0.55,2420.2,2419.3,0.7983]
["bitfinex","ETHUSD",1746884604813,2.883,2420.1,2419.3,0.7983]
["bitfinex","ETHUSD",1746884605640,1.54145221,2420.2,2419.3,0.7983]
["bitfinex","ETHUSD",1746884605845,2.88,2420.1,2419.5,0.7983]
["bitfinex","ETHUSD",1746884606538,7.29810012,2420.1,2419.5,0.7983]
["bitfinex","ETHUSD",1746884606947,4.41810012,2419.8,2419.5,0.7983]
["bitfinex","ETHUSD",1746884609348,0.55,2419.7,2419.1,0.7737]
["bitfinex","ETHUSD",1746884609553,4.96810012,2419.5,2419.1,0.7737]
["bitfinex","ETHUSD",1746884609746,2.879,2419.4,2419.1,0.7737]
["bitfinex","ETHUSD",1746884611817,2.872,2419.4,2419.1,0.7737]
["bitfinex","ETHUSD",1746884612018,2.871,2419.4,2419.1,0.7737]
["bitfinex","ETHUSD",1746884614453,2.871,2419.4,2418.6,0.7989]
["bitfinex","ETHUSD",1746884614637,3.94211001,2419.4,2418.6,0.84024171]
["bitfinex","ETHUSD",1746884614838,3.94211001,2419.4,2418.6,0.7989]
["bitfinex","ETHUSD",1746884615347,4.41810012,2419.2,2418.6,0.7989]
["bitfinex","ETHUSD",1746884616249,2.872,2419.7,2418.6,0.7989]
["bitfinex","ETHUSD",1746884616455,2.878,2419.6,2418.8,0.7989]
["bitfinex","ETHUSD",1746884616952,2.878,2419.6,2419.0,0.7989]
["bitfinex","ETHUSD",1746884617148,4.41810012,2419.8,2418.8,0.7989]
["bitfinex","ETHUSD",1746884617353,7.29510012,2419.8,2419.0,0.7989]
["bitfinex","ETHUSD",1746884618554,4.41810012,2420.1,2419.1,0.04133198]
["bitfinex","ETHUSD",1746884618731,2.876,2420.0,2419.2,0.8264]
["bitfinex","ETHUSD",1746884620568,7.94175233,2420.1,2419.2,0.8264]
["bitfinex","ETHUSD",1746884620771,2.87,2420.0,2419.2,0.8264]
["bitfinex","ETHUSD",1746884621771,2.87,2420.0,2418.6,3.0]
["bitfinex","ETHUSD",1746884621772,2.87,2420.0,2419.4,0.8264]
["bitfinex","ETHUSD",1746884621975,4.41810012,2420.1,2419.4,0.8264]
["bitfinex","ETHUSD",1746884622175,2.866,2420.0,2419.4,0.8264]
["bitfinex","ETHUSD",1746884622766,2.864,2419.9,2419.4,0.8264]
["bitfinex","ETHUSD",1746884623581,4.41810012,2420.1,2419.4,0.8264]
["bitfinex","ETHUSD",1746884623785,2.08842199,2420.3,2419.4,0.8264]
["bitfinex","ETHUSD",1746884623937,7.29010012,2420.4,2419.5,0.04132598]
["bitfinex","ETHUSD",1746884624141,2.861,2420.3,2419.3,0.7547]
["bitfinex","ETHUSD",1746884624439,2.861,2420.3,2419.5,0.7547]
["bitfinex","ETHUSD",1746884624659,2.861,2420.3,2419.7,0.7547]
["bitfinex","ETHUSD",1746884625376,2.858,2420.2,2419.7,0.7547]
["bitfinex","ETHUSD",1746884628062,2.85,2420.3,2419.7,0.7547]
["bitfinex","ETHUSD",1746884628739,4.41810012,2420.4,2419.7,0.7547]
["bitfinex","ETHUSD",1746884629063,2.846,2420.3,2419.7,0.7547]
["bitfinex","ETHUSD",1746884629467,4.41810012,2420.4,2419.7,0.7547]
["bitfinex","ETHUSD",1746884629672,14.853,2420.5,2419.7,0.7547]
["bitfinex","ETHUSD",1746884629860,2.846,2420.4,2419.7,0.7547]
["bitfinex","ETHUSD",1746884630460,0.55,2419.9,2419.4,0.8153]
["bitfinex","ETHUSD",1746884630663,0.55,2419.9,2418.7,0.8153]
["bitfinex","ETHUSD",1746884630664,4.96810012,2419.7,2418.7,0.8153]
["bitfinex","ETHUSD",1746884631257,4.96810012,2419.7,2418.8,0.8153]
["bitfinex","ETHUSD",1746884631583,2.849,2419.8,2419.0,0.8153]
["bitfinex","ETHUSD",1746884632356,3.86291001,2419.8,2419.0,0.8153]
["bitfinex","ETHUSD",1746884632555,4.41810012,2419.7,2419.0,0.8153]
["bitfinex","ETHUSD",1746884632757,0.55,2419.6,2419.0,0.8153]
["bitfinex","ETHUSD",1746884632993,4.41810012,2419.4,2419.0,0.8153]
["bitfinex","ETHUSD",1746884636097,0.55,2419.0,2418.0,0.8266]
["bitfinex","ETHUSD",1746884636268,0.49681001,2418.9,2418.1,0.86795124]
["bitfinex","ETHUSD",1746884636475,2.864,2419.1,2418.3,0.8266]
["bitfinex","ETHUSD",1746884637493,4.41810012,2419.0,2418.3,0.8266]
["bitfinex","ETHUSD",1746884637659,4.41810012,2418.7,2418.3,0.8266]
["bitfinex","ETHUSD",1746884641693,3.6541,2419.3,2418.3,0.8266]
["bitfinex","ETHUSD",1746884641999,4.41810012,2419.7,2418.5,0.8086]
["bitfinex","ETHUSD",1746884642301,4.41810012,2419.4,2418.5,0.8086]
["bitfinex","ETHUSD",1746884642679,4.41810012,2419.4,2418.7,0.8086]
["bitfinex","ETHUSD",1746884643802,5.716,2419.6,2418.8,0.04134114]
["bitfinex","ETHUSD",1746884643966,2.858,2419.6,2418.9,0.7715]
["bitfinex","ETHUSD",1746884644171,2.858,2419.5,2418.9,0.7715]
["bitfinex","ETHUSD",1746884644677,4.41810012,2419.4,2418.9,0.7715]
["bitfinex","ETHUSD",1746884645207,2.857,2419.3,2418.9,0.7715]
["bitfinex","ETHUSD",1746884646104,2.857,2419.3,2418.1,3.0]
["bitfinex","ETHUSD",1746884646311,4.41810012,2419.1,2418.2,0.7715]
["bitfinex","ETHUSD",1746884646608,4.41810012,2419.1,2418.4,0.7715]
["bitfinex","ETHUSD",1746884648006,1.3311,2419.8,2418.4,0.7715]
["bitfinex","ETHUSD",1746884648007,0.7922,2420.1,2418.6,1.3215]
["bitfinex","ETHUSD",1746884648213,4.41810012,2420.2,2418.8,0.7715]
["bitfinex","ETHUSD",1746884648370,4.41810012,2419.9,2418.8,0.7715]
["bitfinex","ETHUSD",1746884650118,4.41810012,2419.6,2418.8,0.7715]
["bitfinex","ETHUSD",1746884650520,4.41810012,2419.6,2419.0,0.7715]
["bitfinex","ETHUSD",1746884651002,0.44181001,2420.1,2418.6,3.0]
["bitfinex","ETHUSD",1746884651003,4.41810012,2420.4,2419.2,3.0]
["bitfinex","ETHUSD",1746884651237,4.41810012,2420.4,2419.4,0.7715]
["bitfinex","ETHUSD",1746884651238,2.12532101,2420.3,2419.4,0.7715]
["bitfinex","ETHUSD",1746884651449,2.12532101,2420.3,2419.6,0.7715]
["bitfinex","ETHUSD",1746884651947,4.41810012,2420.8,2419.4,0.7715]
["bitfinex","ETHUSD",1746884652254,4.41810012,2420.5,2419.3,0.7715]
["bitfinex","ETHUSD",1746884652627,4.41810012,2420.8,2419.5,0.7715]
["bitfinex","ETHUSD",1746884652827,4.41810012,2420.8,2419.7,0.7715]
["bitfinex","ETHUSD",1746884653029,4.41810012,2420.5,2419.7,0.7715]
["bitfinex","ETHUSD",1746884657455,4.41810012,2420.2,2419.7,0.7715]
["bitfinex","ETHUSD",1746884658030,0.55,2420.3,2419.7,0.7715]
["bitfinex","ETHUSD",1746884658350,4.41810012,2420.3,2419.7,0.7715]
["bitfinex","ETHUSD",1746884658557,0.55,2420.5,2419.7,0.7715]
["bitfinex","ETHUSD",1746884658871,10.16110012,2420.6,2419.9,0.7715]
["bitfinex","ETHUSD",1746884659028,11.25034113,2420.6,2419.9,0.7715]
["bitfinex","ETHUSD",1746884659226,4.41810012,2420.6,2419.9,0.7715]
["bitfinex","ETHUSD",1746884659448,4.41810012,2420.9,2420.1,0.7464]
["bitfinex","ETHUSD",1746884659860,4.41810012,2420.6,2420.1,0.7464]
["bitfinex","ETHUSD",1746884660227,4.41810012,2420.3,2419.4,3.0]
["bitfinex","ETHUSD",1746884661939,4.41810012,2420.0,2419.4,3.0]
["bitfinex","ETHUSD",1746884662256,4.41810012,2420.0,2418.6,19.87169665]
["bitfinex","ETHUSD",1746884662257,4.91491013,2420.0,2419.1,3.0]
["bitfinex","ETHUSD",1746884662574,4.91491013,2420.0,2419.1,0.7544]
["bitfinex","ETHUSD",1746884664872,4.41810012,2420.0,2419.2,0.04132924]
["bitfinex","ETHUSD",1746884665175,4.41810012,2420.0,2419.1,0.7544]
["bitfinex","ETHUSD",1746884666369,4.41810012,2420.0,2419.2,0.04132927]
["bitfinex","ETHUSD",1746884666673,2.857,2420.2,2419.3,0.8293]
["bitfinex","ETHUSD",1746884670961,3.0,2420.1,2419.3,0.8293]
["bitfinex","ETHUSD",1746884671365,4.41810012,2420.0,2419.3,0.8293]
["bitfinex","ETHUSD",1746884671671,3.754,2419.9,2419.3,0.8293]
["bitfinex","ETHUSD",1746884672041,3.0,2419.9,2419.3,0.8293]
["bitfinex","ETHUSD",1746884673669,4.41810012,2420.0,2419.3,0.8293]
["bitfinex","ETHUSD",1746884674370,0.55,2419.9,2419.3,0.8293]
["bitfinex","ETHUSD",1746884674575,0.55,2419.9,2418.6,0.58759653]
["bitfinex","ETHUSD",1746884674576,4.41810012,2419.7,2419.1,0.7776]
["bitfinex","ETHUSD",1746884677599,4.96810012,2420.0,2419.1,0.7776]
["bitfinex","ETHUSD",1746884678168,2.851,2419.9,2419.1,0.7776]
["bitfinex","ETHUSD",1746884678796,1.31401001,2420.1,2419.2,0.04133291]
["bitfinex","ETHUSD",1746884678999,4.41810012,2420.3,2419.3,0.7642]
["bitfinex","ETHUSD",1746884679199,4.41810012,2420.3,2419.4,0.80552536]
["bitfinex","ETHUSD",1746884682399,4.41810012,2420.3,2419.4,0.7642]
["bitfinex","ETHUSD",1746884683883,4.41810012,2420.0,2419.4,0.7642]
["bitfinex","ETHUSD",1746884684089,0.44181001,2419.9,2419.0,2.86]
["bitfinex","ETHUSD",1746884684299,1.20991001,2419.9,2419.2,0.7602]
["bitfinex","ETHUSD",1746884684667,0.23166883,2419.8,2419.2,0.7602]
["bitfinex","ETHUSD",1746884684871,4.41810012,2419.7,2419.2,0.7602]
["bitfinex","ETHUSD",1746884685373,4.41810012,2419.4,2418.7,0.7602]
["bitfinex","ETHUSD",1746884685577,0.44181001,2419.3,2418.7,0.7602]
["bitfinex","ETHUSD",1746884690804,5.20360012,2419.6,2418.7,0.7602]
["bitfinex","ETHUSD",1746884691105,10.12610012,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1746884691473,4.41810012,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1746884691880,7.27910012,2419.6,2418.9,0.8108]
["bitfinex","ETHUSD",1746884692375,4.41810012,2420.0,2419.0,0.85213688]
["bitfinex","ETHUSD",1746884692575,4.41810012,2420.0,2418.6,5.709]
["bitfinex","ETHUSD",1746884692576,10.12710012,2420.3,2419.2,0.8108]
["bitfinex","ETHUSD",1746884692911,2.76585313,2420.4,2419.4,0.8108]
["bitfinex","ETHUSD",1746884693113,2.76585313,2420.4,2419.5,0.85212261]
["bitfinex","ETHUSD",1746884693309,2.76585313,2420.4,2419.5,0.8108]
["bitfinex","ETHUSD",1746884693525,2.76585313,2420.4,2419.6,0.04131931]
["bitfinex","ETHUSD",1746884693689,1.82274193,2420.4,2419.7,0.7838]
["bitfinex","ETHUSD",1746884693890,1.04656823,2420.4,2419.7,0.7838]
["bitfinex","ETHUSD",1746884694091,0.85394755,2420.4,2419.7,0.7838]
["bitfinex","ETHUSD",1746884695434,0.85394755,2420.4,2419.7,1.08767617]
["bitfinex","ETHUSD",1746884695636,0.85394755,2420.4,2419.8,0.7838]
["bitfinex","ETHUSD",1746884695834,5.709,2420.9,2419.8,0.7838]
["bitfinex","ETHUSD",1746884696834,2.861,2420.9,2419.8,0.7838]
["bitfinex","ETHUSD",1746884699440,2.861,2420.9,2419.8,1.08898431]
["bitfinex","ETHUSD",1746884700049,2.861,2420.9,2419.9,0.8087]
["bitfinex","ETHUSD",1746884700912,0.774,2421.7,2419.9,2.847]
["bitfinex","ETHUSD",1746884701126,0.774,2422.0,2420.3,0.8087]
["bitfinex","ETHUSD",1746884701312,18.45660906,2422.6,2420.6,0.8087]
["bitfinex","ETHUSD",1746884701313,4.41810012,2421.5,2420.6,0.8087]
["bitfinex","ETHUSD",1746884701511,8.05210012,2421.5,2420.6,0.8087]
["bitfinex","ETHUSD",1746884701821,4.41810012,2421.2,2420.6,0.8087]
["bitfinex","ETHUSD",1746884702318,1.08991001,2421.4,2419.7,0.8087]
["bitfinex","ETHUSD",1746884702319,0.55,2420.8,2419.7,0.8087]
["bitfinex","ETHUSD",1746884702520,4.41810012,2420.6,2419.8,0.04131963]
["bitfinex","ETHUSD",1746884702710,5.707,2420.7,2419.8,0.8087]
["bitfinex","ETHUSD",1746884703433,4.41810012,2420.6,2419.8,0.8087]
["bitfinex","ETHUSD",1746884703630,1.01251001,2420.5,2419.8,0.8087]
["bitfinex","ETHUSD",1746884703935,4.41810012,2420.3,2419.8,0.8087]
["bitfinex","ETHUSD",1746884704717,4.41810012,2421.0,2420.0,0.8087]
["bitfinex","ETHUSD",1746884704929,10.11210012,2421.0,2420.2,0.8087]
["bitfinex","ETHUSD",1746884706221,14.861,2421.4,2420.2,0.8087]
["bitfinex","ETHUSD",1746884706471,4.41810012,2421.5,2420.3,0.85001138]
["bitfinex","ETHUSD",1746884707952,4.12681817,2423.2,2420.3,0.85001138]
["bitfinex","ETHUSD",1746884707953,4.41810012,2422.1,2420.5,0.8087]
["bitfinex","ETHUSD",1746884708124,2.846,2422.0,2420.7,3.0]
["bitfinex","ETHUSD",1746884708315,2.846,2422.0,2420.8,0.8301]
["bitfinex","ETHUSD",1746884708519,4.41810012,2421.8,2420.8,0.8301]
["bitfinex","ETHUSD",1746884709456,2.846,2422.0,2420.9,0.04129623]
["bitfinex","ETHUSD",1746884709639,5.692,2422.3,2420.9,0.87139623]
["bitfinex","ETHUSD",1746884709823,4.41810012,2422.1,2420.9,0.8301]
["bitfinex","ETHUSD",1746884710754,4.41810012,2422.1,2421.1,0.8301]
["bitfinex","ETHUSD",1746884710960,4.41810012,2422.1,2421.2,0.04129352]
["bitfinex","ETHUSD",1746884711121,4.41810012,2422.1,2421.3,0.8301]
["bitfinex","ETHUSD",1746884711730,4.41810012,2422.1,2421.3,3.0]
["bitfinex","ETHUSD",1746884711919,4.41810012,2422.1,2421.4,0.8301]
["bitfinex","ETHUSD",1746884713520,4.41810012,2422.1,2421.5,0.8264]
["bitfinex","ETHUSD",1746884716348,4.41810012,2421.8,2421.5,0.8264]
["bitfinex","ETHUSD",1746884716745,4.41810012,2421.8,2420.5,15.44621583]
["bitfinex","ETHUSD",1746884716746,0.55,2421.7,2420.6,0.8264]
["bitfinex","ETHUSD",1746884716948,4.41810012,2421.3,2420.6,0.8264]
["bitfinex","ETHUSD",1746884717328,10.10810012,2421.6,2420.6,0.8264]
["bitfinex","ETHUSD",1746884717528,2.845,2421.5,2420.6,0.8264]
["bitfinex","ETHUSD",1746884717849,2.845,2421.5,2420.8,0.8264]
["bitfinex","ETHUSD",1746884718045,2.845,2421.5,2420.9,0.0413028]
["bitfinex","ETHUSD",1746884718252,0.55,2421.4,2420.8,0.8264]
["bitfinex","ETHUSD",1746884718454,4.41810012,2421.3,2420.8,0.8264]
["bitfinex","ETHUSD",1746884720546,7.26310012,2421.3,2420.8,0.8264]
["bitfinex","ETHUSD",1746884721255,2.845,2421.3,2420.8,0.8264]
["bitfinex","ETHUSD",1746884721436,4.41810012,2421.4,2420.8,0.8264]
["bitfinex","ETHUSD",1746884721835,2.845,2421.3,2420.8,0.8264]
["bitfinex","ETHUSD",1746884722288,4.41810012,2421.4,2420.8,0.8264]
["bitfinex","ETHUSD",1746884722454,7.26310012,2421.4,2420.8,0.8264]
["bitfinex","ETHUSD",1746884723347,4.41810012,2421.4,2420.8,0.8264]
["bitfinex","ETHUSD",1746884723657,2.845,2421.5,2421.0,0.7665]
["bitfinex","ETHUSD",1746884724289,4.41810012,2421.7,2421.0,0.7665]
["bitfinex","ETHUSD",1746884724737,7.26310012,2422.0,2421.0,0.7665]
["bitfinex","ETHUSD",1746884724975,2.844,2421.9,2421.0,0.7665]
["bitfinex","ETHUSD",1746884725686,2.844,2421.9,2420.7,3.0]
["bitfinex","ETHUSD",1746884725687,2.844,2421.9,2421.1,0.80779789]
["bitfinex","ETHUSD",1746884727109,2.844,2421.9,2421.1,0.7665]
["bitfinex","ETHUSD",1746884727298,4.41810012,2421.4,2420.8,0.7665]
["bitfinex","ETHUSD",1746884727494,4.41810012,2421.0,2420.6,0.7665]
["bitfinex","ETHUSD",1746884728101,10.10710012,2421.3,2420.6,0.7665]
["bitfinex","ETHUSD",1746884731218,4.41810012,2421.0,2420.6,0.7665]
["bitfinex","ETHUSD",1746884733017,4.41810012,2421.0,2420.2,0.8059]
["bitfinex","ETHUSD",1746884734074,0.55,2420.9,2420.2,0.8059]
["bitfinex","ETHUSD",1746884734274,4.41810012,2420.7,2419.9,0.758]
["bitfinex","ETHUSD",1746884734478,5.688,2420.6,2419.9,0.758]
["bitfinex","ETHUSD",1746884735075,0.7786,2421.0,2419.9,0.758]
["bitfinex","ETHUSD",1746884735076,5.19670012,2421.0,2419.9,0.758]
["bitfinex","ETHUSD",1746884735312,5.688,2420.9,2419.9,0.758]
["bitfinex","ETHUSD",1746884736018,5.688,2420.9,2420.1,0.758]
["bitfinex","ETHUSD",1746884736541,0.7786,2421.3,2420.2,0.79931515]
["bitfinex","ETHUSD",1746884736680,4.41810012,2421.1,2420.2,0.758]
["bitfinex","ETHUSD",1746884736879,3.0,2421.0,2420.2,0.758]
["bitfinex","ETHUSD",1746884738484,3.0,2420.7,2420.2,0.758]
["bitfinex","ETHUSD",1746884739926,3.0,2421.0,2420.2,0.758]
["bitfinex","ETHUSD",1746884740127,2.844,2420.9,2420.4,0.8087]
["bitfinex","ETHUSD",1746884741196,6.60836001,2421.0,2420.4,0.8087]
["bitfinex","ETHUSD",1746884742532,4.41810012,2420.5,2420.1,0.8087]
["bitfinex","ETHUSD",1746884743029,2.844,2420.4,2420.1,0.8087]
["bitfinex","ETHUSD",1746884744208,3.7933,2420.9,2420.1,0.8087]
["bitfinex","ETHUSD",1746884744209,4.41810012,2420.8,2420.1,0.8087]
["bitfinex","ETHUSD",1746884744535,2.844,2421.0,2420.3,0.827]
["bitfinex","ETHUSD",1746884744846,2.844,2421.0,2420.4,0.04131127]
["bitfinex","ETHUSD",1746884745408,0.02416251,2420.9,2420.3,0.827]
["bitfinex","ETHUSD",1746884745607,0.02416251,2420.9,2420.4,0.04131127]
["bitfinex","ETHUSD",1746884746242,0.02416251,2420.9,2420.3,0.827]
["bitfinex","ETHUSD",1746884746412,4.41810012,2420.8,2420.3,0.827]
["bitfinex","ETHUSD",1746884746752,0.02416251,2420.7,2420.3,0.827]
["bitfinex","ETHUSD",1746884747231,5.25030012,2420.5,2419.9,0.827]
["bitfinex","ETHUSD",1746884747547,0.02416251,2420.4,2419.9,0.827]
["bitfinex","ETHUSD",1746884748331,0.75268877,2420.4,2419.9,0.827]
["bitfinex","ETHUSD",1746884749532,0.02416251,2420.7,2420.0,0.0413232]
["bitfinex","ETHUSD",1746884749713,0.02416251,2420.7,2420.1,0.827]
["bitfinex","ETHUSD",1746884750730,0.02416251,2420.9,2420.1,0.827]
["bitfinex","ETHUSD",1746884752111,0.02416251,2420.9,2420.2,0.04131112]
["bitfinex","ETHUSD",1746884752438,0.02416251,2420.9,2420.3,0.827]
["bitfinex","ETHUSD",1746884753951,0.02416251,2420.9,2420.5,0.7625]
["bitfinex","ETHUSD",1746884754114,2.845,2421.0,2420.7,0.7625]
["bitfinex","ETHUSD",1746884755553,0.02416251,2420.9,2420.7,0.7625]
["bitfinex","ETHUSD",1746884757843,0.02416251,2420.9,2420.1,0.7625]
["bitfinex","ETHUSD",1746884759295,4.72917888,2420.9,2420.1,0.7625]
["bitfinex","ETHUSD",1746884759441,5.54097888,2420.9,2420.1,0.7625]
["bitfinex","ETHUSD",1746884760280,0.55,2420.8,2420.1,0.7625]
["bitfinex","ETHUSD",1746884760579,0.02416251,2420.7,2420.1,0.7625]
["bitfinex","ETHUSD",1746884763554,5.22620012,2420.6,2419.8,0.7758]
["bitfinex","ETHUSD",1746884763754,4.41810012,2420.3,2419.5,0.7758]
["bitfinex","ETHUSD",1746884764066,0.8081,2420.1,2419.5,0.7758]
["bitfinex","ETHUSD",1746884764262,0.02416251,2420.0,2419.5,0.7758]
["bitfinex","ETHUSD",1746884765423,0.8081,2420.7,2419.7,0.7758]
["bitfinex","ETHUSD",1746884765724,0.02416251,2420.6,2419.9,0.7758]
["bitfinex","ETHUSD",1746884765898,0.02416251,2421.0,2420.1,0.7758]
["bitfinex","ETHUSD",1746884766082,0.02416251,2421.0,2420.2,0.7758]
["bitfinex","ETHUSD",1746884766918,0.02416251,2421.1,2420.2,0.7758]
["bitfinex","ETHUSD",1746884771013,0.02416251,2421.1,2420.3,0.04130877]
["bitfinex","ETHUSD",1746884771323,0.02416251,2421.2,2420.4,0.7695]
["bitfinex","ETHUSD",1746884773532,2.08037876,2421.2,2420.1,1.84436903]
["bitfinex","ETHUSD",1746884773750,0.02416251,2421.2,2420.1,1.84436903]
["bitfinex","ETHUSD",1746884775351,0.02416251,2421.2,2420.2,0.04130674]
["bitfinex","ETHUSD",1746884775713,0.02416251,2421.6,2420.4,0.55]
["bitfinex","ETHUSD",1746884776051,0.02416251,2421.8,2420.4,1.07884862]
["bitfinex","ETHUSD",1746884776259,1.19685287,2421.8,2420.4,1.07884862]
["bitfinex","ETHUSD",1746884776563,4.41810012,2421.6,2420.4,0.7695]
["bitfinex","ETHUSD",1746884776849,0.02416251,2421.5,2420.5,0.04130435]
["bitfinex","ETHUSD",1746884777027,0.02416251,2421.5,2420.6,0.7695]
["bitfinex","ETHUSD",1746884777227,0.02416251,2421.5,2420.7,0.81080433]
["bitfinex","ETHUSD",1746884777433,0.02416251,2421.5,2420.8,0.7695]
["bitfinex","ETHUSD",1746884777811,0.02416251,2421.7,2421.0,0.7695]
["bitfinex","ETHUSD",1746884778017,0.02416251,2421.9,2421.2,0.7695]
["bitfinex","ETHUSD",1746884778216,0.39067286,2421.9,2421.2,0.7695]
["bitfinex","ETHUSD",1746884778417,4.80877298,2421.9,2421.2,0.7695]
["bitfinex","ETHUSD",1746884779610,4.41810012,2421.6,2421.2,0.7695]
["bitfinex","ETHUSD",1746884779815,0.02416251,2421.5,2420.7,0.7695]
["bitfinex","ETHUSD",1746884780028,0.02416251,2421.5,2420.7,3.7695]
["bitfinex","ETHUSD",1746884780355,0.75238877,2421.5,2420.7,3.7695]
["bitfinex","ETHUSD",1746884782850,0.75238877,2421.5,2420.8,0.04130419]
["bitfinex","ETHUSD",1746884783420,0.75238877,2421.5,2420.7,3.7695]
["bitfinex","ETHUSD",1746884785084,0.75238877,2421.5,2420.8,0.04130419]
["bitfinex","ETHUSD",1746884785552,0.02416251,2421.6,2420.9,0.7695]
["bitfinex","ETHUSD",1746884785763,0.02416251,2421.8,2421.1,0.7695]
["bitfinex","ETHUSD",1746884786859,0.02416251,2421.9,2421.1,0.7695]
["bitfinex","ETHUSD",1746884789455,0.02416251,2421.9,2421.3,0.8213]
["bitfinex","ETHUSD",1746884789657,0.82310352,2422.0,2421.4,0.03778813]
["bitfinex","ETHUSD",1746884789979,0.52412036,2421.9,2421.3,0.8213]
["bitfinex","ETHUSD",1746884790180,0.02416251,2421.8,2421.3,0.8213]
["bitfinex","ETHUSD",1746884792478,0.54828287,2421.9,2421.3,0.8213]
["bitfinex","ETHUSD",1746884793642,0.79894101,2422.0,2421.3,0.8213]
["bitfinex","ETHUSD",1746884799089,0.79894101,2422.0,2421.4,0.04129574]
["bitfinex","ETHUSD",1746884799291,0.79894101,2422.0,2421.5,0.7608]
["bitfinex","ETHUSD",1746884799600,10.09210012,2422.6,2421.5,0.7608]
["bitfinex","ETHUSD",1746884799959,10.09210012,2422.6,2421.6,0.04128673]
["bitfinex","ETHUSD",1746884800163,10.09210012,2422.6,2421.4,0.7608]
["bitfinex","ETHUSD",1746884800894,3.0,2422.5,2421.4,0.7608]
["bitfinex","ETHUSD",1746884801566,5.836,2422.5,2421.4,0.7608]
["bitfinex","ETHUSD",1746884801766,1.30911001,2422.4,2421.4,0.7608]
["bitfinex","ETHUSD",1746884802398,7.41810012,2422.5,2421.5,0.7608]
["bitfinex","ETHUSD",1746884802619,2.836,2422.7,2421.6,0.80208555]
["bitfinex","ETHUSD",1746884802896,4.41810012,2422.5,2421.6,0.7608]
["bitfinex","ETHUSD",1746884803273,4.41810012,2422.5,2421.7,0.04128539]
["bitfinex","ETHUSD",1746884803594,3.0,2422.6,2421.7,0.04128539]
["bitfinex","ETHUSD",1746884803595,3.0,2422.6,2421.7,0.8096]
["bitfinex","ETHUSD",1746884803795,0.5836,2422.5,2421.7,0.8096]
["bitfinex","ETHUSD",1746884805015,5.00170012,2422.5,2421.7,0.8096]
["bitfinex","ETHUSD",1746884805795,2.29946875,2422.3,2421.7,0.8096]
["bitfinex","ETHUSD",1746884805993,2.88306875,2422.5,2421.8,0.04128845]
["bitfinex","ETHUSD",1746884806186,2.29946875,2422.5,2421.5,0.8096]
["bitfinex","ETHUSD",1746884806390,2.29946875,2422.5,2421.7,0.8096]
["bitfinex","ETHUSD",1746884806585,2.29946875,2422.5,2421.9,0.8096]
["bitfinex","ETHUSD",1746884808580,10.738654,2423.1,2421.9,0.8096]
["bitfinex","ETHUSD",1746884808821,10.738654,2423.1,2422.5,2.29946875]
["bitfinex","ETHUSD",1746884809021,10.738654,2423.1,2422.1,3.0]
["bitfinex","ETHUSD",1746884809022,12.22325441,2423.1,2422.6,0.8183]
["bitfinex","ETHUSD",1746884809225,8.62916995,2423.1,2422.6,0.8183]
["bitfinex","ETHUSD",1746884809521,6.57584629,2423.1,2422.7,3.0]
["bitfinex","ETHUSD",1746884809734,4.797215,2423.1,2422.8,0.8183]
["bitfinex","ETHUSD",1746884809913,4.49541015,2423.1,2422.8,0.8183]
["bitfinex","ETHUSD",1746884810624,4.40971287,2424.4,2423.1,3.0]
["bitfinex","ETHUSD",1746884810917,4.40971287,2424.4,2423.3,3.0]
["bitfinex","ETHUSD",1746884810918,0.44097129,2424.3,2423.3,3.0]
["bitfinex","ETHUSD",1746884812096,0.44097129,2424.3,2423.4,0.0412557]
["bitfinex","ETHUSD",1746884812422,2.835,2424.6,2423.3,3.0]
["bitfinex","ETHUSD",1746884812423,5.18381287,2424.6,2423.3,3.0]
["bitfinex","ETHUSD",1746884812659,0.7741,2424.6,2423.3,3.30724597]
["bitfinex","ETHUSD",1746884812847,2.836,2424.5,2423.3,3.30724597]
["bitfinex","ETHUSD",1746884813430,0.7741,2424.6,2423.4,0.04125299]
["bitfinex","ETHUSD",1746884813638,0.87794219,2424.6,2423.4,0.55]
["bitfinex","ETHUSD",1746884813799,11.09442701,2426.1,2423.4,0.55]
["bitfinex","ETHUSD",1746884813800,5.22611287,2425.0,2423.4,0.55]
["bitfinex","ETHUSD",1746884814120,5.67,2424.9,2423.4,0.55]
["bitfinex","ETHUSD",1746884814348,5.67,2424.9,2423.4,1.70541332]
["bitfinex","ETHUSD",1746884815000,4.40971287,2424.4,2423.3,0.30724597]
["bitfinex","ETHUSD",1746884815197,5.668,2424.3,2423.2,2.833]
["bitfinex","ETHUSD",1746884815633,5.668,2424.3,2423.3,4.45096998]
["bitfinex","ETHUSD",1746884815802,2.835,2424.6,2423.4,3.0]
["bitfinex","ETHUSD",1746884815997,2.835,2424.6,2423.3,3.0]
["bitfinex","ETHUSD",1746884816234,0.5668,2424.5,2423.3,3.55]
["bitfinex","ETHUSD",1746884816437,2.835,2424.7,2423.3,4.13690669]
["bitfinex","ETHUSD",1746884816637,5.49932416,2424.8,2423.3,4.70541332]
["bitfinex","ETHUSD",1746884816940,2.835,2424.9,2423.5,0.55]
["bitfinex","ETHUSD",1746884817506,2.835,2424.9,2423.5,1.13690669]
["bitfinex","ETHUSD",1746884817758,0.8164,2425.2,2423.5,1.13690669]
["bitfinex","ETHUSD",1746884817759,0.8164,2426.1,2423.5,1.70541332]
["bitfinex","ETHUSD",1746884817942,4.40971287,2425.8,2424.4,3.0]
["bitfinex","ETHUSD",1746884818099,4.40971287,2425.5,2424.6,3.0]
["bitfinex","ETHUSD",1746884818533,10.08571287,2425.5,2424.6,3.0]
["bitfinex","ETHUSD",1746884819069,10.08571287,2425.5,2424.7,0.04124003]
["bitfinex","ETHUSD",1746884819271,2.835,2425.4,2424.6,3.34529176]
["bitfinex","ETHUSD",1746884819779,4.40971287,2425.6,2424.7,0.04123306]
["bitfinex","ETHUSD",1746884819988,0.85020842,2425.5,2424.7,0.04123306]
["bitfinex","ETHUSD",1746884820144,0.04123306,2425.4,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884820336,0.44097129,2425.7,2424.7,0.04123612]
["bitfinex","ETHUSD",1746884820537,0.04123306,2425.6,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884820875,4.45094593,2425.9,2424.7,1.24689214]
["bitfinex","ETHUSD",1746884821247,0.04123306,2425.9,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884821449,4.40971287,2425.8,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884821665,0.04123306,2425.7,2424.6,3.91404499]
["bitfinex","ETHUSD",1746884821975,1.05682765,2425.7,2424.6,4.50095168]
["bitfinex","ETHUSD",1746884822156,0.04123306,2425.7,2424.6,4.50095168]
["bitfinex","ETHUSD",1746884822757,0.04123306,2425.7,2424.7,0.04123139]
["bitfinex","ETHUSD",1746884823083,4.40971287,2425.5,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884823375,4.45094593,2425.8,2424.7,0.04123174]
["bitfinex","ETHUSD",1746884823575,4.45094593,2425.8,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884823777,0.72849459,2425.7,2424.6,3.29528836]
["bitfinex","ETHUSD",1746884823979,4.40971287,2425.5,2424.6,0.3040553]
["bitfinex","ETHUSD",1746884824279,4.40971287,2425.5,2423.6,0.47074558]
["bitfinex","ETHUSD",1746884824280,0.04123306,2425.4,2424.3,0.58690669]
["bitfinex","ETHUSD",1746884824490,2.04262136,2427.6,2424.2,3.0]
["bitfinex","ETHUSD",1746884824491,0.04123306,2426.5,2425.0,4.40971287]
["bitfinex","ETHUSD",1746884824681,0.2249873,2428.0,2425.5,0.55]
["bitfinex","ETHUSD",1746884824682,0.04123306,2426.9,2425.5,0.55]
["bitfinex","ETHUSD",1746884824896,0.05123306,2428.0,2426.6,0.55]
["bitfinex","ETHUSD",1746884825041,0.01,2428.0,2426.8,3.0]
["bitfinex","ETHUSD",1746884825246,0.01,2428.0,2427.3,4.40971287]
["bitfinex","ETHUSD",1746884825503,0.01,2428.0,2427.5,7.95971287]
["bitfinex","ETHUSD",1746884825668,0.66666667,2428.1,2428.0,0.55]
["bitfinex","ETHUSD",1746884825888,0.04117,2428.4,2428.1,3.0]
["bitfinex","ETHUSD",1746884826117,0.002557,2429.1,2428.2,18.28112298]
["bitfinex","ETHUSD",1746884826383,0.002557,2429.1,2428.4,3.55]
["bitfinex","ETHUSD",1746884826590,0.002557,2429.1,2428.6,3.55]
["bitfinex","ETHUSD",1746884826789,5.23802026,2429.5,2428.6,3.55]
["bitfinex","ETHUSD",1746884826790,4.74160676,2429.2,2428.8,3.55]
["bitfinex","ETHUSD",1746884826991,4.33920221,2429.2,2429.0,3.55]
["bitfinex","ETHUSD",1746884827150,2.69341479,2429.9,2429.1,9.47954469]
["bitfinex","ETHUSD",1746884827497,9.40922946,2430.9,2429.3,3.0]
["bitfinex","ETHUSD",1746884827802,9.40922946,2430.9,2428.8,3.55]
["bitfinex","ETHUSD",1746884827803,0.73848706,2430.1,2428.8,3.55]
["bitfinex","ETHUSD",1746884827949,0.73848706,2430.1,2428.8,3.59115296]
["bitfinex","ETHUSD",1746884827950,0.697254,2430.1,2428.8,3.59115296]
["bitfinex","ETHUSD",1746884828261,0.697254,2430.1,2428.8,3.04115367]
["bitfinex","ETHUSD",1746884828469,0.697254,2430.1,2428.1,0.55]
["bitfinex","ETHUSD",1746884828470,4.66367703,2429.8,2428.1,0.55]
["bitfinex","ETHUSD",1746884828668,0.55,2429.3,2428.2,0.04116737]
["bitfinex","ETHUSD",1746884828972,0.56260076,2429.2,2427.8,0.30561265]
["bitfinex","ETHUSD",1746884829181,0.56260076,2429.2,2427.7,0.30934415]
["bitfinex","ETHUSD",1746884829352,0.8021,2429.5,2427.8,0.04117758]
["bitfinex","ETHUSD",1746884829550,3.95423306,2429.4,2427.3,0.20414391]
["bitfinex","ETHUSD",1746884829799,4.66367703,2429.3,2427.4,6.722]
["bitfinex","ETHUSD",1746884830111,3.41023306,2429.2,2427.7,0.55]
["bitfinex","ETHUSD",1746884830254,1.499354,2430.1,2428.3,3.55]
["bitfinex","ETHUSD",1746884830460,1.22592246,2430.0,2428.5,3.0]
["bitfinex","ETHUSD",1746884830686,1.22592246,2430.0,2427.9,4.111]
["bitfinex","ETHUSD",1746884830687,4.66367703,2429.5,2428.0,3.0]
["bitfinex","ETHUSD",1746884830901,0.04123306,2429.4,2428.0,3.0]
["bitfinex","ETHUSD",1746884831108,0.55,2429.1,2427.8,3.383]
["bitfinex","ETHUSD",1746884831305,0.64281076,2429.0,2427.4,3.359]
["bitfinex","ETHUSD",1746884831508,0.64281076,2429.0,2427.5,0.04117699]
["bitfinex","ETHUSD",1746884831809,0.04123306,2429.0,2427.4,3.359]
["bitfinex","ETHUSD",1746884831956,3.43223306,2429.1,2427.5,3.55]
["bitfinex","ETHUSD",1746884832155,3.43223306,2429.1,2427.5,3.0]
["bitfinex","ETHUSD",1746884832379,0.55,2428.7,2427.3,3.4878383]
["bitfinex","ETHUSD",1746884832561,4.66367703,2428.2,2426.4,3.358]
["bitfinex","ETHUSD",1746884832760,0.4663677,2428.1,2426.6,4.66367703]
["bitfinex","ETHUSD",1746884832989,0.84333306,2428.4,2426.7,0.04118592]
["bitfinex","ETHUSD",1746884833379,0.84333306,2428.4,2426.8,6.753]
["bitfinex","ETHUSD",1746884833771,0.84333306,2428.4,2426.9,0.04118594]
["bitfinex","ETHUSD",1746884833975,0.84333306,2428.4,2426.8,6.753]
["bitfinex","ETHUSD",1746884833976,0.84333306,2428.4,2427.0,0.55]
["bitfinex","ETHUSD",1746884834304,4.66367703,2428.1,2426.8,3.358]
["bitfinex","ETHUSD",1746884834475,0.4663677,2428.0,2426.9,0.3428565]
["bitfinex","ETHUSD",1746884834804,0.04123306,2428.3,2426.9,3.358]
["bitfinex","ETHUSD",1746884835006,4.66367703,2428.7,2427.0,3.55]
["bitfinex","ETHUSD",1746884835158,4.66367703,2428.7,2427.3,3.55]
["bitfinex","ETHUSD",1746884835159,0.04123306,2428.7,2427.3,3.55]
["bitfinex","ETHUSD",1746884835357,0.783,2428.8,2426.9,0.30724711]
["bitfinex","ETHUSD",1746884835358,0.04123306,2428.6,2426.9,0.30724711]
["bitfinex","ETHUSD",1746884835591,4.66367703,2428.4,2426.9,0.04118159]
["bitfinex","ETHUSD",1746884835784,7.28860076,2428.3,2426.6,6.779]
["bitfinex","ETHUSD",1746884836100,4.66367703,2428.1,2426.6,6.779]
["bitfinex","ETHUSD",1746884836396,4.66367703,2427.8,2426.6,6.779]
["bitfinex","ETHUSD",1746884836595,4.66367703,2427.2,2426.0,6.784]
["bitfinex","ETHUSD",1746884836796,0.04123306,2427.1,2426.0,3.73465527]
["bitfinex","ETHUSD",1746884836971,1.19062407,2427.1,2426.0,3.30765527]
["bitfinex","ETHUSD",1746884837171,0.783,2427.9,2426.3,2.476]
["bitfinex","ETHUSD",1746884837402,0.55,2427.7,2426.0,3.30765527]
["bitfinex","ETHUSD",1746884837567,0.04123306,2427.6,2426.0,3.30765527]
["bitfinex","ETHUSD",1746884837916,0.04123306,2427.6,2426.1,4.892]
["bitfinex","ETHUSD",1746884838123,0.04123306,2427.6,2426.0,3.30765527]
["bitfinex","ETHUSD",1746884838323,0.72595637,2427.6,2426.3,3.0]
["bitfinex","ETHUSD",1746884838524,0.72595637,2427.6,2426.4,0.04119736]
["bitfinex","ETHUSD",1746884838822,0.7698,2428.4,2426.7,0.55]
["bitfinex","ETHUSD",1746884839021,0.04123306,2428.3,2426.9,3.0]
["bitfinex","ETHUSD",1746884839229,0.55,2428.2,2426.9,3.0]
["bitfinex","ETHUSD",1746884839394,4.70491009,2428.1,2426.6,6.357]
["bitfinex","ETHUSD",1746884839754,5.43347703,2427.8,2426.6,3.0]
["bitfinex","ETHUSD",1746884839889,3.0,2428.6,2426.5,3.459]
["bitfinex","ETHUSD",1746884839890,0.7698,2429.8,2428.2,3.0]
["bitfinex","ETHUSD",1746884840090,0.7698,2429.8,2428.4,3.0]
["bitfinex","ETHUSD",1746884840311,4.66367703,2429.6,2427.5,3.0]
["bitfinex","ETHUSD",1746884840639,4.66367703,2429.6,2427.7,3.0]
["bitfinex","ETHUSD",1746884840839,4.66367703,2429.3,2427.7,3.0]
["bitfinex","ETHUSD",1746884841038,4.66367703,2429.3,2427.1,0.86842625]
["bitfinex","ETHUSD",1746884841039,4.66367703,2428.7,2427.5,7.098]
["bitfinex","ETHUSD",1746884841339,0.7698,2428.6,2427.0,7.099]
["bitfinex","ETHUSD",1746884841497,4.66367703,2428.4,2427.2,0.1028933]
["bitfinex","ETHUSD",1746884841701,0.5433477,2428.5,2427.3,0.04119112]
["bitfinex","ETHUSD",1746884841897,4.66367703,2428.3,2427.0,7.1]
["bitfinex","ETHUSD",1746884842106,4.66367703,2428.0,2426.7,14.816]
["bitfinex","ETHUSD",1746884842406,4.66367703,2428.0,2427.2,4.24076264]
["bitfinex","ETHUSD",1746884842709,0.8220677,2427.9,2427.3,0.04119723]
["bitfinex","ETHUSD",1746884842902,4.19385838,2428.2,2427.3,0.04119723]
["bitfinex","ETHUSD",1746884843829,4.19385838,2428.2,2427.3,3.59219723]
["bitfinex","ETHUSD",1746884843830,0.65385838,2428.2,2427.3,3.59219723]
["bitfinex","ETHUSD",1746884844324,0.65385838,2428.2,2427.3,3.551]
["bitfinex","ETHUSD",1746884844524,0.65385838,2428.2,2427.0,6.562]
["bitfinex","ETHUSD",1746884844694,0.65385838,2428.2,2427.1,0.04119145]
["bitfinex","ETHUSD",1746884845530,3.54,2428.7,2427.1,0.04119145]
["bitfinex","ETHUSD",1746884845730,4.66367703,2428.6,2426.9,3.30154537]
["bitfinex","ETHUSD",1746884845916,4.66367703,2428.3,2426.9,0.30154537]
["bitfinex","ETHUSD",1746884846115,4.66367703,2428.0,2426.8,3.1163]
["bitfinex","ETHUSD",1746884846339,0.4663677,2427.9,2426.9,0.04119657]
["bitfinex","ETHUSD",1746884846544,0.7698,2427.8,2426.7,14.816]
["bitfinex","ETHUSD",1746884846721,4.66367703,2427.7,2426.7,14.816]
["bitfinex","ETHUSD",1746884847043,4.66367703,2427.7,2426.5,0.1028637]
["bitfinex","ETHUSD",1746884847433,4.66367703,2427.7,2425.6,3.6753]
["bitfinex","ETHUSD",1746884847434,4.66367703,2426.8,2425.6,3.6753]
["bitfinex","ETHUSD",1746884847630,4.66367703,2425.8,2425.3,5.03590563]
["bitfinex","ETHUSD",1746884847807,0.7698,2425.7,2425.3,5.03590563]
["bitfinex","ETHUSD",1746884848431,0.7698,2425.7,2424.9,0.04123068]
["bitfinex","ETHUSD",1746884848633,0.7698,2425.7,2424.6,5.03590563]
["bitfinex","ETHUSD",1746884848863,0.7698,2425.7,2424.5,0.1029213]
["bitfinex","ETHUSD",1746884848864,0.7698,2425.7,2424.7,0.0412368]
["bitfinex","ETHUSD",1746884849014,0.7698,2425.7,2424.7,3.594]
["bitfinex","ETHUSD",1746884849215,0.7698,2425.7,2424.7,0.04122816]
["bitfinex","ETHUSD",1746884849722,0.7698,2425.7,2424.6,0.04122613]
["bitfinex","ETHUSD",1746884850144,7.145,2426.4,2424.6,0.04122613]
["bitfinex","ETHUSD",1746884850145,0.7698,2426.1,2424.7,3.55]
["bitfinex","ETHUSD",1746884850324,0.7698,2426.1,2424.9,3.0]
["bitfinex","ETHUSD",1746884850552,0.7698,2426.6,2425.1,0.1163]
["bitfinex","ETHUSD",1746884850782,0.7698,2426.6,2425.4,0.55]
["bitfinex","ETHUSD",1746884850990,0.7698,2426.6,2425.6,3.0]
["bitfinex","ETHUSD",1746884851287,0.7698,2426.6,2425.7,0.04121428]
["bitfinex","ETHUSD",1746884851438,0.7698,2426.6,2425.6,3.0]
["bitfinex","ETHUSD",1746884851783,0.7698,2426.6,2425.7,0.04121632]
["bitfinex","ETHUSD",1746884851951,1.3131477,2426.6,2425.7,0.04121632]
["bitfinex","ETHUSD",1746884852476,1.3131477,2426.6,2425.6,3.0]
["bitfinex","ETHUSD",1746884852658,1.3131477,2426.6,2425.7,0.04121751]
["bitfinex","ETHUSD",1746884853382,0.7698,2426.6,2425.7,0.04121751]
["bitfinex","ETHUSD",1746884853536,4.66367703,2427.4,2425.7,0.04121751]
["bitfinex","ETHUSD",1746884853745,0.7698,2428.1,2426.9,3.0]
["bitfinex","ETHUSD",1746884853935,0.7698,2428.1,2427.1,3.0]
["bitfinex","ETHUSD",1746884854252,0.7698,2428.1,2427.2,0.04118971]
["bitfinex","ETHUSD",1746884854578,4.66367703,2429.0,2427.1,3.0]
["bitfinex","ETHUSD",1746884854777,0.4663677,2428.9,2427.2,0.041185]
["bitfinex","ETHUSD",1746884855073,7.159,2428.8,2427.1,3.0]
["bitfinex","ETHUSD",1746884855251,11.82167703,2428.7,2427.1,3.0]
["bitfinex","ETHUSD",1746884855449,7.158,2428.7,2427.2,0.04118992]
["bitfinex","ETHUSD",1746884855649,11.82167703,2428.7,2427.1,3.0]
["bitfinex","ETHUSD",1746884855877,0.55,2428.5,2427.1,3.0]
["bitfinex","ETHUSD",1746884856243,0.55,2428.3,2427.0,7.167]
["bitfinex","ETHUSD",1746884856480,0.55,2428.3,2427.1,0.0411952]
["bitfinex","ETHUSD",1746884856974,4.1821677,2428.6,2427.1,0.0411952]
["bitfinex","ETHUSD",1746884857173,7.698,2428.5,2427.0,7.167]
["bitfinex","ETHUSD",1746884857377,5.21367703,2428.3,2427.0,7.167]
["bitfinex","ETHUSD",1746884857680,0.7698,2428.2,2427.1,0.04119532]
["bitfinex","ETHUSD",1746884857905,0.55,2428.1,2427.0,7.167]
["bitfinex","ETHUSD",1746884858045,0.7698,2428.2,2427.1,0.04119837]
["bitfinex","ETHUSD",1746884858240,0.7698,2428.2,2427.0,3.625]
["bitfinex","ETHUSD",1746884858548,0.55,2428.1,2427.0,3.625]
["bitfinex","ETHUSD",1746884859705,9.57275903,2428.3,2426.6,0.1029213]
["bitfinex","ETHUSD",1746884859706,0.7698,2427.9,2426.6,0.1029213]
["bitfinex","ETHUSD",1746884859848,0.55,2427.6,2426.3,3.593]
["bitfinex","ETHUSD",1746884860048,0.7698,2427.7,2426.4,3.04120802]
["bitfinex","ETHUSD",1746884860049,4.3108,2427.7,2426.4,3.04120802]
["bitfinex","ETHUSD",1746884860363,0.79028,2427.6,2426.4,3.04120802]
["bitfinex","ETHUSD",1746884862864,3.0,2428.3,2426.4,3.04120802]
["bitfinex","ETHUSD",1746884862865,0.21484197,2429.9,2426.6,3.55]
["bitfinex","ETHUSD",1746884863069,0.7698,2430.2,2427.8,4.3305]
["bitfinex","ETHUSD",1746884863291,0.22924796,2430.1,2428.0,3.55]
["bitfinex","ETHUSD",1746884863613,0.7773,2429.8,2428.1,7.21916497]
["bitfinex","ETHUSD",1746884863814,0.7773,2429.8,2428.2,3.0]
["bitfinex","ETHUSD",1746884864373,0.7773,2429.8,2428.3,0.04116884]
["bitfinex","ETHUSD",1746884864573,0.7773,2429.8,2428.2,3.0]
["bitfinex","ETHUSD",1746884865006,0.43183,2429.7,2428.2,3.0]
["bitfinex","ETHUSD",1746884865175,0.43183,2429.7,2428.4,0.8245]
["bitfinex","ETHUSD",1746884865375,0.43183,2429.7,2428.5,0.04116495]
["bitfinex","ETHUSD",1746884866577,0.43183,2429.7,2428.4,0.8245]
["bitfinex","ETHUSD",1746884866772,6.57275903,2429.6,2428.1,0.30134189]
["bitfinex","ETHUSD",1746884866976,0.55,2429.3,2428.2,0.0411737]
["bitfinex","ETHUSD",1746884867202,0.7773,2429.4,2428.2,3.0]
["bitfinex","ETHUSD",1746884867377,0.7773,2429.4,2428.1,3.621]
["bitfinex","ETHUSD",1746884867700,0.7773,2429.4,2428.2,3.658]
["bitfinex","ETHUSD",1746884867701,0.55,2429.3,2428.2,3.658]
["bitfinex","ETHUSD",1746884868121,0.55,2429.3,2428.0,3.80198857]
["bitfinex","ETHUSD",1746884868285,0.55,2429.1,2427.9,3.656]
["bitfinex","ETHUSD",1746884868745,0.7826,2429.0,2427.8,0.04118376]
["bitfinex","ETHUSD",1746884868905,0.7826,2428.5,2427.1,0.1028341]
["bitfinex","ETHUSD",1746884869093,0.7826,2428.5,2427.3,0.83497972]
["bitfinex","ETHUSD",1746884869402,0.7826,2428.5,2427.3,3.83497972]
["bitfinex","ETHUSD",1746884870572,0.55,2428.4,2427.1,0.1028341]
["bitfinex","ETHUSD",1746884870828,0.50216,2428.3,2427.3,0.04119477]
["bitfinex","ETHUSD",1746884870988,0.7826,2428.1,2427.1,0.1028341]
["bitfinex","ETHUSD",1746884871187,0.7826,2428.1,2426.8,3.708]
["bitfinex","ETHUSD",1746884871620,0.7826,2427.9,2426.8,3.708]
["bitfinex","ETHUSD",1746884871837,0.7826,2427.9,2426.5,0.30156193]
["bitfinex","ETHUSD",1746884871984,0.55,2427.8,2426.6,3.712]
["bitfinex","ETHUSD",1746884872190,0.7826,2427.9,2426.7,0.04120125]
["bitfinex","ETHUSD",1746884873127,0.7826,2427.9,2426.7,0.0412029]
["bitfinex","ETHUSD",1746884874088,0.7826,2427.9,2426.5,3.7]
["bitfinex","ETHUSD",1746884875103,0.7811,2427.5,2426.4,3.689]
["bitfinex","ETHUSD",1746884875317,0.7811,2427.5,2426.2,0.1028764]
["bitfinex","ETHUSD",1746884875527,1.05201,2427.4,2426.3,0.04120765]
["bitfinex","ETHUSD",1746884875744,0.50201,2427.4,2426.3,0.04120765]
["bitfinex","ETHUSD",1746884875922,0.50201,2427.4,2426.1,3.0]
["bitfinex","ETHUSD",1746884876131,0.50201,2427.4,2426.2,0.04120714]
["bitfinex","ETHUSD",1746884876331,0.7811,2427.3,2426.0,6.7]
["bitfinex","ETHUSD",1746884876568,0.7811,2427.3,2426.1,0.04121081]
["bitfinex","ETHUSD",1746884877067,4.4701,2427.3,2426.0,6.7]
["bitfinex","ETHUSD",1746884877227,0.81661,2427.2,2426.0,6.7]
["bitfinex","ETHUSD",1746884877559,0.81661,2427.2,2426.0,3.7]
["bitfinex","ETHUSD",1746884877926,0.55,2426.9,2425.5,0.799]
["bitfinex","ETHUSD",1746884878140,0.7811,2426.8,2425.3,7.388]
["bitfinex","ETHUSD",1746884878539,0.7811,2426.8,2425.4,0.04122071]
["bitfinex","ETHUSD",1746884879454,0.7811,2426.8,2425.3,7.388]
["bitfinex","ETHUSD",1746884880060,0.7811,2426.8,2425.4,0.04121833]
["bitfinex","ETHUSD",1746884880272,0.7811,2426.8,2425.3,7.388]
["bitfinex","ETHUSD",1746884880566,0.77236653,2426.8,2425.3,7.388]
["bitfinex","ETHUSD",1746884880770,0.77236653,2426.8,2425.4,3.04121835]
["bitfinex","ETHUSD",1746884881119,0.77236653,2426.8,2425.4,9.61397738]
["bitfinex","ETHUSD",1746884881325,0.50216,2428.3,2426.3,0.55]
["bitfinex","ETHUSD",1746884881665,3.691,2428.4,2426.4,7.371]
["bitfinex","ETHUSD",1746884881666,0.419316,2428.2,2426.4,7.371]
["bitfinex","ETHUSD",1746884881823,0.419316,2428.2,2426.5,3.0]
["bitfinex","ETHUSD",1746884882352,7.369,2428.1,2426.6,0.0412002]
["bitfinex","ETHUSD",1746884882536,0.419316,2428.2,2426.6,0.0412002]
["bitfinex","ETHUSD",1746884882719,0.419316,2428.2,2426.7,4.66914528]
["bitfinex","ETHUSD",1746884882919,3.691,2428.5,2426.8,3.84019286]
["bitfinex","ETHUSD",1746884883120,0.7905359,2428.9,2427.4,3.0]
["bitfinex","ETHUSD",1746884883364,0.7905359,2428.9,2427.5,7.372]
["bitfinex","ETHUSD",1746884883548,0.7811,2428.8,2427.5,7.372]
["bitfinex","ETHUSD",1746884884221,0.7811,2428.8,2427.6,0.04118619]
["bitfinex","ETHUSD",1746884884626,0.7811,2428.8,2427.6,3.04118619]
["bitfinex","ETHUSD",1746884884863,0.7811,2428.8,2427.7,0.799]
["bitfinex","ETHUSD",1746884885675,0.7811,2428.8,2427.8,0.04117785]
["bitfinex","ETHUSD",1746884886061,0.7811,2428.8,2427.7,0.799]
["bitfinex","ETHUSD",1746884886274,6.57017761,2429.9,2427.7,0.799]
["bitfinex","ETHUSD",1746884886422,0.7811,2429.7,2428.4,3.0]
["bitfinex","ETHUSD",1746884886626,0.0008,2430.4,2428.6,5.47]
["bitfinex","ETHUSD",1746884886928,0.7811,2430.3,2428.9,0.799]
["bitfinex","ETHUSD",1746884887129,0.0008,2430.4,2429.3,2.47]
["bitfinex","ETHUSD",1746884887382,0.00148164,2430.5,2429.6,3.799]
["bitfinex","ETHUSD",1746884887534,0.00068164,2430.5,2429.7,0.59114303]
["bitfinex","ETHUSD",1746884887728,0.00068164,2430.5,2429.8,0.04113744]
["bitfinex","ETHUSD",1746884888037,0.00068164,2430.5,2429.6,3.799]
["bitfinex","ETHUSD",1746884888466,0.00068164,2430.5,2429.7,0.04114504]
["bitfinex","ETHUSD",1746884888665,0.7859,2430.4,2429.2,0.7823]
["bitfinex","ETHUSD",1746884888835,0.7859,2430.4,2429.1,3.0]
["bitfinex","ETHUSD",1746884889030,0.55,2430.1,2428.5,3.692]
["bitfinex","ETHUSD",1746884889235,0.7859,2430.0,2428.5,3.692]
["bitfinex","ETHUSD",1746884889548,0.55,2429.6,2428.4,3.69]
["bitfinex","ETHUSD",1746884889757,0.55,2429.5,2428.0,7.381]
["bitfinex","ETHUSD",1746884890077,0.7859,2429.4,2428.1,3.694]
["bitfinex","ETHUSD",1746884890432,0.7859,2429.4,2428.2,0.0411752]
["bitfinex","ETHUSD",1746884890627,0.7859,2429.4,2428.2,3.0411752]
["bitfinex","ETHUSD",1746884890859,0.7859,2429.4,2428.2,3.0]
["bitfinex","ETHUSD",1746884891040,0.7859,2429.4,2428.2,3.691]
["bitfinex","ETHUSD",1746884891250,0.7859,2429.4,2428.3,0.04117126]
["bitfinex","ETHUSD",1746884891442,3.692,2429.8,2428.4,0.7823]
["bitfinex","ETHUSD",1746884891443,0.7859,2429.8,2428.4,0.7823]
["bitfinex","ETHUSD",1746884891642,0.7859,2430.4,2428.5,0.55]
["bitfinex","ETHUSD",1746884891859,0.7859,2430.4,2428.7,3.55]
["bitfinex","ETHUSD",1746884892054,0.7859,2430.4,2428.9,3.0]
["bitfinex","ETHUSD",1746884892259,0.7859,2430.4,2429.1,3.0]
["bitfinex","ETHUSD",1746884892467,0.7859,2430.4,2429.2,0.0411596]
["bitfinex","ETHUSD",1746884892850,0.7859,2430.4,2429.2,0.8234596]
["bitfinex","ETHUSD",1746884893167,0.7859,2430.4,2429.2,3.713]
["bitfinex","ETHUSD",1746884893489,0.7859,2430.4,2429.3,3.0]
["bitfinex","ETHUSD",1746884893937,0.005,2431.3,2429.3,3.0]
["bitfinex","ETHUSD",1746884893938,0.02137692,2433.6,2432.1,15.054654]
["bitfinex","ETHUSD",1746884894284,8.2029,2439.5,2435.7,0.51568116]
["bitfinex","ETHUSD",1746884894496,0.02137692,2438.4,2436.0,4.881]
["bitfinex","ETHUSD",1746884894694,0.22669178,2438.1,2437.6,2.05872026]
["bitfinex","ETHUSD",1746884894878,0.2508,2441.4,2436.1,2.26250858]
["bitfinex","ETHUSD",1746884894879,0.2508,2441.4,2439.3,0.1]
["bitfinex","ETHUSD",1746884895055,0.2508,2441.4,2439.3,0.17496295]
["bitfinex","ETHUSD",1746884895260,14.54147916,2440.3,2439.3,4.16396295]
["bitfinex","ETHUSD",1746884895464,13.54434064,2440.0,2438.6,1.10288083]
["bitfinex","ETHUSD",1746884895779,13.54434064,2440.0,2437.2,2.0514998]
["bitfinex","ETHUSD",1746884895780,13.54434064,2440.0,2437.6,0.7958]
["bitfinex","ETHUSD",1746884896283,13.54434064,2440.0,2438.5,6.5106346]
["bitfinex","ETHUSD",1746884896483,13.54434064,2440.0,2437.7,6.078]
["bitfinex","ETHUSD",1746884896785,13.54434064,2440.0,2438.2,6.5106346]
["bitfinex","ETHUSD",1746884896972,1.35443406,2439.9,2438.3,0.04098407]
["bitfinex","ETHUSD",1746884897174,13.54434064,2440.0,2438.4,0.7958]
["bitfinex","ETHUSD",1746884897379,13.54434064,2440.0,2438.4,0.1023751]
["bitfinex","ETHUSD",1746884897552,13.54434064,2440.0,2437.7,6.8738]
["bitfinex","ETHUSD",1746884897958,6.366,2440.5,2437.8,4.23636968]
["bitfinex","ETHUSD",1746884898170,4.09852789,2440.0,2437.6,4.20113467]
["bitfinex","ETHUSD",1746884898358,1.13635521,2439.9,2437.7,0.04100564]
["bitfinex","ETHUSD",1746884898589,6.53,2439.8,2437.6,4.20113467]
["bitfinex","ETHUSD",1746884898797,13.078,2439.7,2437.6,4.20113467]
["bitfinex","ETHUSD",1746884898975,14.787,2440.2,2437.6,4.20113467]
["bitfinex","ETHUSD",1746884898976,6.51169603,2439.9,2437.7,0.04100491]
["bitfinex","ETHUSD",1746884899292,7.34429603,2440.4,2437.7,0.04099766]
["bitfinex","ETHUSD",1746884899503,0.8315,2441.1,2438.2,0.8106]
["bitfinex","ETHUSD",1746884899810,6.51169603,2440.9,2438.2,0.8106]
["bitfinex","ETHUSD",1746884899971,7.3565,2441.1,2438.3,6.55267887]
["bitfinex","ETHUSD",1746884900294,0.8315,2441.1,2438.4,0.04097519]
["bitfinex","ETHUSD",1746884900497,0.2508,2441.4,2440.3,6.51169603]
["bitfinex","ETHUSD",1746884900800,0.2508,2441.4,2439.4,0.8106]
["bitfinex","ETHUSD",1746884900801,0.2508,2441.4,2439.6,14.774]
["bitfinex","ETHUSD",1746884901086,0.2508,2441.4,2439.7,0.04096102]
["bitfinex","ETHUSD",1746884901293,0.2508,2441.4,2439.8,4.9006]
["bitfinex","ETHUSD",1746884901602,6.51169603,2442.5,2439.8,4.9006]
["bitfinex","ETHUSD",1746884901810,0.25781298,2442.7,2439.9,0.04095397]
["bitfinex","ETHUSD",1746884902107,6.51169603,2442.2,2439.8,0.8106]
["bitfinex","ETHUSD",1746884902274,6.51169603,2441.2,2439.1,0.8106]
["bitfinex","ETHUSD",1746884902470,14.761,2441.2,2439.2,0.1023189]
["bitfinex","ETHUSD",1746884902673,2.1479,2441.1,2439.3,0.04098733]
["bitfinex","ETHUSD",1746884902873,2.1479,2441.1,2439.2,0.1023189]
["bitfinex","ETHUSD",1746884903406,1.94234171,2441.1,2439.2,0.1023189]
["bitfinex","ETHUSD",1746884903707,1.94234171,2441.1,2439.3,0.04097697]
["bitfinex","ETHUSD",1746884904060,0.7895,2442.6,2441.2,9.424186]
["bitfinex","ETHUSD",1746884904263,0.2508,2445.1,2441.4,6.51169603]
["bitfinex","ETHUSD",1746884904510,0.2508,2445.1,2443.2,6.51169603]
["bitfinex","ETHUSD",1746884904656,0.2508,2445.1,2443.4,3.2708]
["bitfinex","ETHUSD",1746884904858,0.2508,2445.1,2443.5,0.11571349]
["bitfinex","ETHUSD",1746884905058,0.2508,2445.1,2443.6,4.15683104]
["bitfinex","ETHUSD",1746884905289,0.15013403,2445.1,2443.7,0.07482798]
["bitfinex","ETHUSD",1746884905511,0.15013403,2445.1,2443.6,4.082]
["bitfinex","ETHUSD",1746884905512,6.51169603,2444.9,2443.1,3.811]
["bitfinex","ETHUSD",1746884905658,6.26089604,2444.9,2443.7,0.102329]
["bitfinex","ETHUSD",1746884906158,0.7895,2445.2,2443.8,0.04090148]
["bitfinex","ETHUSD",1746884906359,0.7895,2445.2,2442.3,0.811]
["bitfinex","ETHUSD",1746884906595,6.48989816,2444.3,2443.9,0.102329]
["bitfinex","ETHUSD",1746884906921,6.48989816,2444.3,2442.3,3.811]
["bitfinex","ETHUSD",1746884906922,0.7895,2443.7,2440.3,0.811]
["bitfinex","ETHUSD",1746884907136,6.48989816,2443.3,2440.4,4.16392916]
["bitfinex","ETHUSD",1746884907276,6.48989816,2443.1,2440.5,0.07492609]
["bitfinex","ETHUSD",1746884907479,6.48989816,2443.1,2440.4,4.089]
["bitfinex","ETHUSD",1746884907785,0.7895,2443.7,2440.6,6.48989816]
["bitfinex","ETHUSD",1746884908014,0.72793982,2443.6,2440.7,4.089]
["bitfinex","ETHUSD",1746884908173,0.72793982,2443.6,2440.8,0.04093898]
["bitfinex","ETHUSD",1746884908375,6.49621319,2443.5,2440.8,0.04093898]
["bitfinex","ETHUSD",1746884908574,0.7895,2443.7,2440.6,0.04093222]
["bitfinex","ETHUSD",1746884908774,3.0,2443.2,2440.3,0.811]
["bitfinex","ETHUSD",1746884909017,3.0,2442.7,2440.2,7.544]
["bitfinex","ETHUSD",1746884909214,15.5613,2443.1,2440.3,0.0409585]
["bitfinex","ETHUSD",1746884909417,11.05386622,2443.0,2440.3,0.0409585]
["bitfinex","ETHUSD",1746884909735,11.05386622,2443.0,2440.2,7.544]
["bitfinex","ETHUSD",1746884909736,4.55613,2443.0,2440.4,1.3]
["bitfinex","ETHUSD",1746884909892,1.55613,2443.0,2440.5,4.09]
["bitfinex","ETHUSD",1746884910076,4.55613,2443.0,2440.5,7.57]
["bitfinex","ETHUSD",1746884910424,9.50068996,2442.3,2440.5,7.57]
["bitfinex","ETHUSD",1746884910595,3.0,2442.1,2440.6,0.04096422]
["bitfinex","ETHUSD",1746884910780,7.09487405,2442.1,2440.2,0.1022663]
["bitfinex","ETHUSD",1746884911113,3.0,2442.1,2439.7,7.588]
["bitfinex","ETHUSD",1746884911415,1.767369,2442.2,2439.8,0.04097009]
["bitfinex","ETHUSD",1746884911624,1.767369,2442.2,2439.7,14.08885338]
["bitfinex","ETHUSD",1746884911625,0.8173,2442.2,2440.3,3.0]
["bitfinex","ETHUSD",1746884912326,1.55613,2443.0,2440.3,3.0]
["bitfinex","ETHUSD",1746884912327,0.8173,2442.9,2440.7,6.50085338]
["bitfinex","ETHUSD",1746884912536,0.8173,2442.9,2440.8,10.565]
["bitfinex","ETHUSD",1746884912819,0.8173,2442.9,2440.9,0.8164]
["bitfinex","ETHUSD",1746884913609,6.49442357,2442.8,2440.6,7.556]
["bitfinex","ETHUSD",1746884913813,3.73117236,2442.7,2440.6,7.556]
["bitfinex","ETHUSD",1746884914014,0.64898982,2444.2,2440.8,0.7901]
["bitfinex","ETHUSD",1746884914221,0.8156,2445.2,2441.6,0.7901]
["bitfinex","ETHUSD",1746884914435,0.8156,2445.2,2444.2,0.019296]
["bitfinex","ETHUSD",1746884914728,0.025,2445.9,2444.2,0.019296]
["bitfinex","ETHUSD",1746884915230,0.8156,2445.2,2444.2,0.019296]
["bitfinex","ETHUSD",1746884915596,6.4822777,2444.7,2444.2,0.019296]
["bitfinex","ETHUSD",1746884915797,0.8156,2445.2,2444.2,0.019296]
["bitfinex","ETHUSD",1746884916381,0.8156,2444.6,2441.6,0.7901]
["bitfinex","ETHUSD",1746884916608,0.55,2443.1,2442.0,0.1021853]
["bitfinex","ETHUSD",1746884916811,0.55,2443.1,2440.8,0.0409577]
["bitfinex","ETHUSD",1746884917133,0.55,2443.4,2440.9,7.701]
["bitfinex","ETHUSD",1746884917296,7.709,2445.1,2440.9,22.5322453]
["bitfinex","ETHUSD",1746884917483,3.0,2444.3,2440.9,22.5322453]
["bitfinex","ETHUSD",1746884917684,3.0,2444.1,2440.9,0.1022453]
["bitfinex","ETHUSD",1746884917897,0.55,2444.0,2441.0,7.75694189]
["bitfinex","ETHUSD",1746884918095,3.55,2443.1,2440.9,0.1022453]
["bitfinex","ETHUSD",1746884918317,14.729,2443.9,2441.0,0.04095553]
["bitfinex","ETHUSD",1746884918537,3.55,2443.8,2440.5,0.7901]
["bitfinex","ETHUSD",1746884918689,1.8279,2443.7,2440.7,2.47]
["bitfinex","ETHUSD",1746884918883,1.8279,2443.7,2441.2,0.55]
["bitfinex","ETHUSD",1746884919083,1.8279,2443.7,2441.3,3.04093258]
["bitfinex","ETHUSD",1746884919312,1.8279,2443.7,2441.3,3.04092976]
["bitfinex","ETHUSD",1746884919483,0.7872,2443.6,2441.4,0.55]
["bitfinex","ETHUSD",1746884919685,0.7872,2444.3,2441.6,0.55]
["bitfinex","ETHUSD",1746884919928,0.7872,2444.3,2441.7,0.81173839]
["bitfinex","ETHUSD",1746884920087,0.7872,2444.3,2441.7,0.7708]
["bitfinex","ETHUSD",1746884920418,0.55,2443.6,2441.5,0.1022244]
["bitfinex","ETHUSD",1746884920583,3.55,2443.6,2441.1,0.04094753]
["bitfinex","ETHUSD",1746884920783,1.21352,2443.5,2441.6,0.1022244]
["bitfinex","ETHUSD",1746884920983,0.55,2443.4,2441.1,0.04094753]
["bitfinex","ETHUSD",1746884921221,0.55,2443.4,2441.2,0.1022285]
["bitfinex","ETHUSD",1746884921526,1.21352,2443.5,2441.3,0.04094303]
["bitfinex","ETHUSD",1746884921709,1.21352,2443.5,2441.4,0.55]
["bitfinex","ETHUSD",1746884922022,1.21352,2443.5,2441.4,3.0]
["bitfinex","ETHUSD",1746884922223,0.55,2443.6,2441.2,0.1022285]
["bitfinex","ETHUSD",1746884922517,0.7872,2443.7,2441.4,0.55]
["bitfinex","ETHUSD",1746884922822,0.47504716,2445.3,2441.8,3.02]
["bitfinex","ETHUSD",1746884922998,8.352617,2444.3,2442.0,3.0]
["bitfinex","ETHUSD",1746884923193,8.352617,2444.3,2442.3,0.55]
["bitfinex","ETHUSD",1746884923387,7.77116392,2444.3,2442.8,0.55]
["bitfinex","ETHUSD",1746884923587,0.47504716,2445.3,2443.2,0.55]
["bitfinex","ETHUSD",1746884923810,0.47504716,2445.3,2443.5,0.55]
["bitfinex","ETHUSD",1746884923994,0.47504716,2445.3,2443.7,3.0]
["bitfinex","ETHUSD",1746884924213,0.47504716,2445.3,2443.7,0.21715818]
["bitfinex","ETHUSD",1746884924390,0.47504716,2445.3,2443.7,0.57924586]
["bitfinex","ETHUSD",1746884924587,0.84817162,2445.2,2443.7,0.57924586]
["bitfinex","ETHUSD",1746884924787,0.84817162,2445.2,2443.7,0.21715818]
["bitfinex","ETHUSD",1746884925101,4.09026184,2444.9,2443.2,0.04090319]
["bitfinex","ETHUSD",1746884925437,3.55,2443.9,2442.8,0.36208768]
["bitfinex","ETHUSD",1746884925744,0.55,2443.7,2442.5,0.21715818]
["bitfinex","ETHUSD",1746884926026,3.55,2443.7,2441.9,0.7708]
["bitfinex","ETHUSD",1746884926186,3.55,2443.3,2441.5,0.1022139]
["bitfinex","ETHUSD",1746884926392,0.55,2443.1,2441.1,0.36208768]
["bitfinex","ETHUSD",1746884926590,0.55,2443.1,2441.0,0.7708]
["bitfinex","ETHUSD",1746884927036,0.55,2443.1,2440.5,0.68148276]
["bitfinex","ETHUSD",1746884927037,0.55,2442.5,2440.5,0.68148276]
["bitfinex","ETHUSD",1746884927189,3.55,2442.5,2440.6,0.04096026]
["bitfinex","ETHUSD",1746884927389,0.55,2442.3,2440.6,0.04095978]
["bitfinex","ETHUSD",1746884928030,0.55,2442.1,2440.3,0.04095979]
["bitfinex","ETHUSD",1746884928250,0.7872,2443.1,2440.5,3.0]
["bitfinex","ETHUSD",1746884928403,3.7872,2443.1,2440.4,7.71]
["bitfinex","ETHUSD",1746884928731,4.64339492,2443.0,2440.5,3.36208768]
["bitfinex","ETHUSD",1746884928933,0.55,2442.4,2440.5,0.36208768]
["bitfinex","ETHUSD",1746884929118,0.55,2442.1,2440.3,0.36208768]
["bitfinex","ETHUSD",1746884929719,8.072,2442.3,2440.3,0.36208768]
["bitfinex","ETHUSD",1746884929924,0.55,2442.2,2439.7,0.36208768]
["bitfinex","ETHUSD",1746884930105,0.55,2442.2,2439.8,0.04096666]
["bitfinex","ETHUSD",1746884930429,0.55,2442.2,2439.9,0.36208768]
["bitfinex","ETHUSD",1746884930644,0.8622,2442.1,2440.0,0.04096672]
["bitfinex","ETHUSD",1746884931128,0.8622,2442.1,2440.1,0.36208768]
["bitfinex","ETHUSD",1746884931329,0.55,2442.0,2440.1,0.36208768]
["bitfinex","ETHUSD",1746884931733,0.55,2442.0,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884931910,0.55,2442.0,2440.3,0.40305624]
["bitfinex","ETHUSD",1746884932138,0.55,2442.0,2440.4,0.0409694]
["bitfinex","ETHUSD",1746884932464,3.55,2441.8,2439.8,0.36208768]
["bitfinex","ETHUSD",1746884932648,0.55,2441.6,2439.8,0.36208768]
["bitfinex","ETHUSD",1746884932829,0.55,2441.6,2439.9,0.36208768]
["bitfinex","ETHUSD",1746884933263,1.8277,2441.7,2440.0,0.40305977]
["bitfinex","ETHUSD",1746884933437,1.8277,2441.7,2440.0,0.36208768]
["bitfinex","ETHUSD",1746884933641,0.9508246,2441.7,2440.1,0.36208768]
["bitfinex","ETHUSD",1746884933962,0.39508246,2441.6,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884934139,0.55,2441.6,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884934339,0.55,2441.5,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884934650,0.55,2441.6,2439.8,0.40306131]
["bitfinex","ETHUSD",1746884934962,0.3,2441.6,2439.9,0.36208768]
["bitfinex","ETHUSD",1746884935150,0.3,2441.6,2440.0,0.04097533]
["bitfinex","ETHUSD",1746884935333,0.3,2441.6,2440.0,0.40306301]
["bitfinex","ETHUSD",1746884935954,0.7823,2441.5,2439.8,0.36208768]
["bitfinex","ETHUSD",1746884936344,0.7823,2441.5,2439.6,0.36208768]
["bitfinex","ETHUSD",1746884936668,0.7823,2441.5,2439.7,0.04098037]
["bitfinex","ETHUSD",1746884936975,0.55,2441.4,2439.7,0.40306805]
["bitfinex","ETHUSD",1746884937266,0.55,2441.4,2439.8,0.04098423]
["bitfinex","ETHUSD",1746884937437,0.55,2441.2,2439.8,0.04098423]
["bitfinex","ETHUSD",1746884937637,0.7991,2441.1,2439.6,0.40306805]
["bitfinex","ETHUSD",1746884938044,0.7991,2441.1,2439.7,0.40306319]
["bitfinex","ETHUSD",1746884938551,7.441,2441.3,2439.8,0.36208768]
["bitfinex","ETHUSD",1746884938729,7.441,2441.3,2439.9,0.04097201]
["bitfinex","ETHUSD",1746884938925,7.441,2441.3,2440.0,0.36208768]
["bitfinex","ETHUSD",1746884939129,0.9508246,2441.7,2440.1,0.04097201]
["bitfinex","ETHUSD",1746884939366,0.9508246,2441.7,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884939579,0.55,2441.5,2440.2,0.36208768]
["bitfinex","ETHUSD",1746884939774,0.55,2441.5,2440.0,0.36208768]
["bitfinex","ETHUSD",1746884940147,3.55,2441.3,2439.7,0.36208768]
["bitfinex","ETHUSD",1746884940667,0.55,2441.1,2439.5,0.7903]
["bitfinex","ETHUSD",1746884940974,0.55,2440.9,2439.5,0.7903]
["bitfinex","ETHUSD",1746884941140,6.50213225,2440.6,2439.0,0.2208755]
["bitfinex","ETHUSD",1746884941338,3.55,2440.5,2439.0,0.2208755]
["bitfinex","ETHUSD",1746884941563,0.55,2440.5,2439.0,0.0409949]
["bitfinex","ETHUSD",1746884942282,0.55,2440.5,2438.9,0.8216]
["bitfinex","ETHUSD",1746884942444,0.9508246,2441.7,2439.3,3.0]
["bitfinex","ETHUSD",1746884942644,7.28803225,2442.4,2439.7,0.8216]
["bitfinex","ETHUSD",1746884942849,6.50213225,2442.0,2439.7,0.8216]
["bitfinex","ETHUSD",1746884943165,0.55,2441.3,2439.8,0.04097608]
["bitfinex","ETHUSD",1746884943373,0.55,2441.6,2439.8,0.04097608]
["bitfinex","ETHUSD",1746884943575,0.55,2441.6,2439.8,0.40305973]
["bitfinex","ETHUSD",1746884943750,2.17864894,2441.5,2439.8,0.40305973]
["bitfinex","ETHUSD",1746884944461,2.17864894,2441.5,2439.8,0.36208768]
["bitfinex","ETHUSD",1746884944664,0.55,2441.4,2439.9,0.04097492]
["bitfinex","ETHUSD",1746884944862,14.732,2441.7,2440.0,0.7837]
["bitfinex","ETHUSD",1746884945159,0.005,2442.8,2440.5,0.7837]
["bitfinex","ETHUSD",1746884945373,6.50948936,2442.8,2440.6,0.36208768]
["bitfinex","ETHUSD",1746884945578,0.65094894,2442.7,2440.6,0.36208768]
["bitfinex","ETHUSD",1746884945796,0.65094894,2442.7,2440.7,0.40304554]
["bitfinex","ETHUSD",1746884945987,0.65094894,2442.7,2440.7,0.36208768]
["bitfinex","ETHUSD",1746884946282,0.55,2442.3,2440.7,0.36208768]
["bitfinex","ETHUSD",1746884946448,0.55,2442.1,2440.8,0.0409579]
["bitfinex","ETHUSD",1746884946780,0.55,2441.5,2440.5,0.7837]
["bitfinex","ETHUSD",1746884947103,0.55,2441.5,2440.1,0.36208768]
["bitfinex","ETHUSD",1746884947387,7.331,2441.5,2440.4,4.20113467]
["bitfinex","ETHUSD",1746884947582,0.55,2441.1,2440.4,4.20113467]
["bitfinex","ETHUSD",1746884947885,7.755,2441.1,2440.4,4.20113467]
["bitfinex","ETHUSD",1746884948057,1.3509,2440.7,2440.2,5.13615887]
["bitfinex","ETHUSD",1746884948248,3.55,2440.3,2439.7,5.94713133]
["bitfinex","ETHUSD",1746884948448,0.55,2440.6,2439.7,5.94713133]
["bitfinex","ETHUSD",1746884948670,0.55,2440.3,2439.7,5.94713133]
["bitfinex","ETHUSD",1746884948874,3.55,2440.3,2439.7,5.94713133]
["bitfinex","ETHUSD",1746884949087,1.00544894,2440.2,2439.7,5.94713133]
["bitfinex","ETHUSD",1746884949461,0.55,2439.9,2438.7,9.94142114]
["bitfinex","ETHUSD",1746884949661,0.55,2440.1,2438.7,0.7504]
["bitfinex","ETHUSD",1746884950178,1.00544894,2440.2,2438.7,0.7504]
["bitfinex","ETHUSD",1746884950378,1.00544894,2440.2,2438.8,0.04100056]
["bitfinex","ETHUSD",1746884950685,21.888,2440.4,2438.7,1.11921213]
["bitfinex","ETHUSD",1746884950886,0.55,2440.3,2438.7,1.11921213]
["bitfinex","ETHUSD",1746884951396,0.55,2439.5,2438.4,5.83471974]
["bitfinex","ETHUSD",1746884951592,8.6463,2439.5,2438.4,5.83471974]
["bitfinex","ETHUSD",1746884951790,4.881,2439.1,2438.4,5.83471974]
["bitfinex","ETHUSD",1746884951997,4.881,2439.1,2438.2,6.75810378]
["bitfinex","ETHUSD",1746884951998,4.881,2438.7,2438.2,6.75810378]
["bitfinex","ETHUSD",1746884952203,10.83548936,2438.4,2437.4,9.19102114]
["bitfinex","ETHUSD",1746884952404,0.55,2438.3,2437.4,9.19102114]
["bitfinex","ETHUSD",1746884952562,15.87354894,2439.0,2437.4,9.19102114]
["bitfinex","ETHUSD",1746884952865,0.55,2438.9,2437.4,9.19102114]
["bitfinex","ETHUSD",1746884953197,3.55,2438.5,2436.9,0.7504]
["bitfinex","ETHUSD",1746884953401,0.55,2438.7,2436.9,0.7504]
["bitfinex","ETHUSD",1746884953609,3.55,2438.5,2436.9,0.7504]
["bitfinex","ETHUSD",1746884953896,0.55,2438.3,2436.9,0.04103091]
["bitfinex","ETHUSD",1746884954096,7.2,2438.2,2436.9,0.04103091]
["bitfinex","ETHUSD",1746884954301,5.29280383,2438.8,2436.9,0.7576]
["bitfinex","ETHUSD",1746884954302,2.29280383,2438.8,2436.9,0.7576]
["bitfinex","ETHUSD",1746884954498,9.47980383,2438.8,2436.9,0.7576]
["bitfinex","ETHUSD",1746884954710,1.13854894,2439.0,2437.1,0.7576]
["bitfinex","ETHUSD",1746884954899,6.50448936,2439.3,2437.1,0.7576]
["bitfinex","ETHUSD",1746884955101,0.55,2439.2,2437.1,0.7576]
["bitfinex","ETHUSD",1746884955270,3.55,2439.2,2437.1,0.7576]
["bitfinex","ETHUSD",1746884955465,0.55,2438.6,2437.1,0.7576]
["bitfinex","ETHUSD",1746884956375,14.743,2438.7,2437.2,0.04102806]
["bitfinex","ETHUSD",1746884956570,0.8042,2439.3,2437.2,0.04102806]
["bitfinex","ETHUSD",1746884956795,0.8042,2439.3,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884956974,14.743,2439.7,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884957172,7.132,2439.6,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884957683,0.55,2439.5,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884958411,3.55,2439.5,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884958707,1.71958927,2439.4,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884959222,14.743,2439.7,2438.8,0.7668]
["bitfinex","ETHUSD",1746884959726,14.743,2439.7,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884960071,0.55,2439.6,2438.7,0.04097913]
["bitfinex","ETHUSD",1746884960904,0.55,2439.6,2438.3,0.70384524]
["bitfinex","ETHUSD",1746884961418,14.743,2439.7,2438.4,0.04101059]
["bitfinex","ETHUSD",1746884961703,1.4743,2439.6,2438.3,0.70384524]
["bitfinex","ETHUSD",1746884962066,1.4743,2439.6,2438.4,0.0410037]
["bitfinex","ETHUSD",1746884962282,1.4743,2439.6,2438.3,0.70384524]
["bitfinex","ETHUSD",1746884962480,6.51389267,2440.6,2438.4,0.04100367]
["bitfinex","ETHUSD",1746884962923,14.746,2440.7,2438.8,4.331]
["bitfinex","ETHUSD",1746884963090,14.746,2441.8,2439.1,3.0]
["bitfinex","ETHUSD",1746884963275,6.51389267,2441.5,2439.1,7.18872511]
["bitfinex","ETHUSD",1746884963470,0.65138927,2441.4,2439.2,0.36926234]
["bitfinex","ETHUSD",1746884963808,3.65138927,2441.4,2439.4,0.7663]
["bitfinex","ETHUSD",1746884963999,0.65138927,2441.4,2439.4,0.7663]
["bitfinex","ETHUSD",1746884964203,0.65138927,2441.4,2439.5,0.04098205]
["bitfinex","ETHUSD",1746884964510,0.65138927,2441.4,2439.4,0.7663]
["bitfinex","ETHUSD",1746884964683,0.71652819,2441.3,2439.4,0.7663]
["bitfinex","ETHUSD",1746884965087,0.71652819,2441.3,2439.5,0.0409802]
["bitfinex","ETHUSD",1746884965313,0.71652819,2441.3,2439.4,0.7663]
["bitfinex","ETHUSD",1746884965610,6.51889267,2442.8,2440.4,0.7663]
["bitfinex","ETHUSD",1746884965845,0.31321369,2442.7,2440.6,3.7663]
["bitfinex","ETHUSD",1746884966019,0.31321369,2442.7,2440.7,0.36895619]
["bitfinex","ETHUSD",1746884966313,3.55,2441.9,2440.6,0.7663]
["bitfinex","ETHUSD",1746884966485,0.55,2441.7,2440.6,0.7663]
["bitfinex","ETHUSD",1746884966678,0.55,2441.5,2440.6,0.7663]
["bitfinex","ETHUSD",1746884966879,0.55,2441.5,2439.9,0.7663]
["bitfinex","ETHUSD",1746884967111,3.55,2441.5,2439.9,0.7663]
["bitfinex","ETHUSD",1746884967813,7.25749267,2441.6,2440.0,0.04098201]
["bitfinex","ETHUSD",1746884968018,7.25749267,2441.6,2439.9,0.7663]
["bitfinex","ETHUSD",1746884968179,2.20014927,2441.5,2440.0,0.04097467]
["bitfinex","ETHUSD",1746884968373,2.20014927,2441.5,2440.0,0.04096897]
["bitfinex","ETHUSD",1746884968589,2.20014927,2441.5,2440.0,0.58986097]
["bitfinex","ETHUSD",1746884968814,2.20014927,2441.5,2440.0,0.58947294]
["bitfinex","ETHUSD",1746884968980,0.7955,2442.4,2440.2,6.51389267]
["bitfinex","ETHUSD",1746884969180,7.30939267,2442.4,2440.4,0.8167]
["bitfinex","ETHUSD",1746884969529,3.55,2441.9,2440.4,0.8167]
["bitfinex","ETHUSD",1746884969746,0.55,2441.4,2440.4,0.8167]
["bitfinex","ETHUSD",1746884969954,0.55,2441.0,2439.8,0.8167]
["bitfinex","ETHUSD",1746884970152,3.55,2441.0,2439.8,0.8167]
["bitfinex","ETHUSD",1746884970448,0.55,2440.6,2439.2,0.8167]
["bitfinex","ETHUSD",1746884971011,3.0,2440.9,2439.2,0.8167]
["bitfinex","ETHUSD",1746884971217,3.55,2441.0,2439.2,0.8167]
["bitfinex","ETHUSD",1746884971525,0.55,2440.8,2439.2,0.8167]
["bitfinex","ETHUSD",1746884971727,3.55,2440.6,2439.2,0.8167]
["bitfinex","ETHUSD",1746884972060,4.00638927,2440.9,2439.2,0.8167]
["bitfinex","ETHUSD",1746884972061,3.55,2440.2,2439.2,0.8167]
["bitfinex","ETHUSD",1746884972207,3.55,2440.2,2438.7,0.22117421]
["bitfinex","ETHUSD",1746884972208,0.55,2440.0,2438.7,0.8167]
["bitfinex","ETHUSD",1746884972860,6.743,2440.1,2438.7,0.8167]
["bitfinex","ETHUSD",1746884973024,0.6743,2440.0,2438.8,0.04100351]
["bitfinex","ETHUSD",1746884973842,14.74,2440.3,2438.8,0.04099432]
["bitfinex","ETHUSD",1746884974020,14.74,2440.3,2438.9,0.7912]
["bitfinex","ETHUSD",1746884974211,14.74,2440.3,2439.0,0.04099114]
["bitfinex","ETHUSD",1746884974410,14.74,2440.3,2439.1,0.7912]
["bitfinex","ETHUSD",1746884974811,14.74,2440.3,2439.2,0.04099099]
["bitfinex","ETHUSD",1746884975035,1.474,2440.2,2439.2,0.04099099]
["bitfinex","ETHUSD",1746884975444,1.474,2440.2,2439.1,0.597]
["bitfinex","ETHUSD",1746884975654,0.55,2440.1,2439.1,0.55248443]
["bitfinex","ETHUSD",1746884975851,0.55,2439.9,2438.6,0.22117421]
["bitfinex","ETHUSD",1746884976149,6.636,2439.8,2438.0,0.36861616]
["bitfinex","ETHUSD",1746884976349,1.0186,2439.7,2438.0,0.36861616]
["bitfinex","ETHUSD",1746884976554,0.55,2439.6,2437.8,0.21363611]
["bitfinex","ETHUSD",1746884976923,0.55,2439.6,2437.9,0.36861616]
["bitfinex","ETHUSD",1746884977335,0.55,2439.6,2438.0,0.04101049]
["bitfinex","ETHUSD",1746884977961,1.0186,2439.7,2438.0,0.04101049]
["bitfinex","ETHUSD",1746884978163,0.76086,2439.6,2437.8,0.21363611]
["bitfinex","ETHUSD",1746884978330,0.76086,2439.6,2438.0,3.0]
["bitfinex","ETHUSD",1746884978671,0.76086,2439.6,2438.2,0.7993]
["bitfinex","ETHUSD",1746884978961,0.55,2439.5,2438.2,0.7993]
["bitfinex","ETHUSD",1746884980170,0.55,2439.5,2437.5,0.35726113]
["bitfinex","ETHUSD",1746884980171,0.55,2438.4,2437.5,0.1023918]
["bitfinex","ETHUSD",1746884980328,0.55,2438.2,2437.4,0.36861616]
["bitfinex","ETHUSD",1746884980533,0.55,2438.2,2437.3,0.22117421]
["bitfinex","ETHUSD",1746884980754,0.55,2438.2,2437.2,0.7993]
["bitfinex","ETHUSD",1746884981475,0.55,2438.2,2436.4,0.7993]
["bitfinex","ETHUSD",1746884981647,0.55,2438.0,2436.4,0.7993]
["bitfinex","ETHUSD",1746884981985,0.55,2437.6,2436.4,0.7993]
["bitfinex","ETHUSD",1746884983266,3.55,2438.0,2436.4,0.7993]
["bitfinex","ETHUSD",1746884983842,0.55,2438.0,2436.4,0.7993]
["bitfinex","ETHUSD",1746884984048,0.55,2437.8,2436.4,0.7993]
["bitfinex","ETHUSD",1746884984255,0.78526627,2437.9,2436.5,0.0410376]
["bitfinex","ETHUSD",1746884984874,0.55,2437.8,2436.4,0.7993]
["bitfinex","ETHUSD",1746884985044,6.51389267,2437.7,2436.4,0.7993]
["bitfinex","ETHUSD",1746884985366,0.78526627,2437.9,2436.4,0.7993]
["bitfinex","ETHUSD",1746884985568,0.78526627,2437.9,2435.9,3.0]
["bitfinex","ETHUSD",1746884985569,0.78526627,2437.9,2436.6,0.7993]
["bitfinex","ETHUSD",1746884985768,0.78526627,2437.9,2436.7,0.04103069]
["bitfinex","ETHUSD",1746884985957,0.55,2438.2,2436.7,0.04103069]
["bitfinex","ETHUSD",1746884986152,6.51389267,2438.3,2436.7,0.04103069]
["bitfinex","ETHUSD",1746884986674,6.51389267,2438.3,2436.8,0.7993]
["bitfinex","ETHUSD",1746884986859,14.743,2438.5,2437.0,0.7993]
["bitfinex","ETHUSD",1746884987062,6.51389267,2439.2,2437.2,0.7993]
["bitfinex","ETHUSD",1746884987370,6.51389267,2438.8,2437.2,0.7993]
["bitfinex","ETHUSD",1746884987571,6.51389267,2438.8,2437.3,0.04102273]
["bitfinex","ETHUSD",1746884987735,6.51389267,2438.8,2437.2,0.7993]
["bitfinex","ETHUSD",1746884988139,6.383,2439.0,2437.3,0.84031891]
["bitfinex","ETHUSD",1746884988551,6.183,2439.0,2437.3,0.7993]
["bitfinex","ETHUSD",1746884988755,0.68343893,2438.9,2437.4,0.7993]
["bitfinex","ETHUSD",1746884988948,0.68343893,2438.9,2437.7,0.7993]
["bitfinex","ETHUSD",1746884989353,0.68343893,2438.9,2437.8,0.04101476]
["bitfinex","ETHUSD",1746884989837,0.68343893,2438.9,2437.7,0.7993]
["bitfinex","ETHUSD",1746884991663,6.51389267,2438.7,2437.7,0.7993]
["bitfinex","ETHUSD",1746884991842,0.70638927,2438.6,2437.7,0.7993]
["bitfinex","ETHUSD",1746884992480,0.68343893,2438.9,2437.8,0.04101909]
["bitfinex","ETHUSD",1746884992643,0.68343893,2438.9,2437.7,0.7993]
["bitfinex","ETHUSD",1746884993239,6.51389267,2438.6,2437.7,0.7993]
["bitfinex","ETHUSD",1746884993888,6.51389267,2438.2,2437.1,0.8193]
["bitfinex","ETHUSD",1746884994066,6.777,2438.1,2437.1,0.8193]
["bitfinex","ETHUSD",1746884994247,6.51389267,2437.8,2437.1,0.8193]
["bitfinex","ETHUSD",1746884994877,6.51389267,2437.8,2436.7,0.8193]
["bitfinex","ETHUSD",1746884995077,0.55,2437.7,2436.7,0.8193]
["bitfinex","ETHUSD",1746884995381,6.51389267,2437.8,2436.7,0.8193]
["bitfinex","ETHUSD",1746884995579,0.55,2437.7,2436.7,0.8193]
["bitfinex","ETHUSD",1746884995749,0.70638927,2437.6,2436.7,0.8193]
["bitfinex","ETHUSD",1746884996755,6.51389267,2437.4,2436.7,0.8193]
["bitfinex","ETHUSD",1746884997139,0.70638927,2437.6,2436.7,0.8193]
["bitfinex","ETHUSD",1746884997945,6.51389267,2437.9,2436.7,0.8193]
["bitfinex","ETHUSD",1746884998879,6.51389267,2437.9,2436.8,0.04103543]
["bitfinex","ETHUSD",1746884999285,6.51389267,2437.9,2436.7,0.8193]
["bitfinex","ETHUSD",1746884999782,6.51389267,2437.9,2436.8,0.04103543]
["bitfinex","ETHUSD",1746885000171,6.51389267,2437.9,2436.7,0.8193]
["bitfinex","ETHUSD",1746885000384,0.78429819,2437.8,2436.7,0.8193]
["bitfinex","ETHUSD",1746885001288,0.78429819,2437.8,2436.8,0.04103728]
["bitfinex","ETHUSD",1746885001451,0.78429819,2437.8,2436.7,0.8193]
["bitfinex","ETHUSD",1746885001653,1.32908927,2438.0,2436.8,0.0410324]
["bitfinex","ETHUSD",1746885001883,6.227,2438.1,2436.7,0.8193]
["bitfinex","ETHUSD",1746885002094,6.51389267,2437.2,2436.4,0.37012661]
["bitfinex","ETHUSD",1746885002258,12.143,2437.1,2436.4,0.37012661]
["bitfinex","ETHUSD",1746885002772,12.143,2437.1,2436.2,0.7595]
["bitfinex","ETHUSD",1746885002988,4.10410359,2436.6,2435.1,0.59227184]
["bitfinex","ETHUSD",1746885003283,6.51389267,2435.5,2435.1,0.22214523]
["bitfinex","ETHUSD",1746885003492,18.68789267,2435.9,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885003700,1.86878927,2435.8,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885004665,6.51389267,2436.0,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885005088,6.51389267,2436.0,2435.2,0.7797]
["bitfinex","ETHUSD",1746885005274,0.55,2435.9,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885005476,6.51389267,2436.0,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885005991,0.55,2435.9,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885006297,0.55,2435.7,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885006456,6.51389267,2435.6,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885006658,6.51389267,2435.2,2435.1,2.3e-07]
["bitfinex","ETHUSD",1746885006990,0.55,2435.1,2434.0,0.222145]
["bitfinex","ETHUSD",1746885007221,6.51389267,2434.8,2433.9,0.7797]
["bitfinex","ETHUSD",1746885007406,1.31408927,2435.0,2433.9,0.7797]
["bitfinex","ETHUSD",1746885007758,0.55,2434.7,2433.9,0.7797]
["bitfinex","ETHUSD",1746885007992,6.51389267,2434.8,2433.9,0.7797]
["bitfinex","ETHUSD",1746885008193,0.55,2434.7,2433.9,0.7797]
["bitfinex","ETHUSD",1746885008358,0.70638927,2434.6,2433.9,0.7797]
["bitfinex","ETHUSD",1746885008558,6.51389267,2434.2,2433.0,0.2632357]
["bitfinex","ETHUSD",1746885008760,12.59089267,2434.2,2433.1,0.7797]
["bitfinex","ETHUSD",1746885008964,13.26228194,2434.6,2433.1,0.7797]
["bitfinex","ETHUSD",1746885009687,6.51389267,2434.2,2433.1,0.7797]
["bitfinex","ETHUSD",1746885009891,0.65138927,2434.1,2433.1,0.7797]
["bitfinex","ETHUSD",1746885010108,6.51389267,2433.8,2433.1,0.7797]
["bitfinex","ETHUSD",1746885010318,6.51389267,2433.8,2432.5,0.222145]
["bitfinex","ETHUSD",1746885010319,6.575,2433.7,2432.6,0.7797]
["bitfinex","ETHUSD",1746885010462,6.025,2433.7,2432.6,0.7797]
["bitfinex","ETHUSD",1746885010797,0.55,2433.3,2432.6,0.7797]
["bitfinex","ETHUSD",1746885011025,0.55,2433.3,2431.4,0.1026398]
["bitfinex","ETHUSD",1746885011026,0.55,2432.7,2431.3,0.02898896]
["bitfinex","ETHUSD",1746885011203,4.87003939,2432.8,2431.3,0.02898896]
["bitfinex","ETHUSD",1746885011204,6.51389267,2431.9,2431.3,0.02898896]
["bitfinex","ETHUSD",1746885011781,0.55,2431.8,2431.3,0.02898896]
["bitfinex","ETHUSD",1746885011988,6.51389267,2431.4,2431.3,0.02898896]
["bitfinex","ETHUSD",1746885012320,6.51389267,2431.4,2430.8,5.04657424]
["bitfinex","ETHUSD",1746885012321,0.55,2431.3,2430.8,5.04657424]
["bitfinex","ETHUSD",1746885012615,7.06389267,2430.9,2430.8,5.04657424]
["bitfinex","ETHUSD",1746885013589,7.06389267,2430.9,2430.8,1.04667424]
["bitfinex","ETHUSD",1746885014181,0.55,2430.8,2430.3,5.85416582]
["bitfinex","ETHUSD",1746885014381,26.886,2431.3,2430.3,5.85416582]
["bitfinex","ETHUSD",1746885014382,6.51389267,2430.4,2430.3,5.85416582]
["bitfinex","ETHUSD",1746885014791,7.16528194,2430.4,2430.3,5.85416582]
["bitfinex","ETHUSD",1746885015120,6.51389267,2430.8,2430.0,0.2945]
["bitfinex","ETHUSD",1746885015289,6.38754642,2431.5,2430.1,0.7959]
["bitfinex","ETHUSD",1746885015722,6.51389267,2432.2,2430.3,0.7959]
["bitfinex","ETHUSD",1746885015914,8.64258194,2432.2,2430.4,0.7959]
["bitfinex","ETHUSD",1746885016104,8.64258194,2432.2,2430.5,0.0411358]
["bitfinex","ETHUSD",1746885016307,8.64258194,2432.2,2430.4,0.7959]
["bitfinex","ETHUSD",1746885016482,6.51389267,2432.2,2430.6,0.7959]
["bitfinex","ETHUSD",1746885016683,15.07334472,2432.3,2430.6,0.7959]
["bitfinex","ETHUSD",1746885016684,14.773,2432.3,2430.6,0.7959]
["bitfinex","ETHUSD",1746885016992,6.51389267,2432.7,2430.7,0.04112601]
["bitfinex","ETHUSD",1746885017322,0.70638927,2433.2,2430.9,0.7959]
["bitfinex","ETHUSD",1746885017323,6.51389267,2433.0,2430.9,0.7959]
["bitfinex","ETHUSD",1746885017679,6.51389267,2433.0,2430.5,17.781]
["bitfinex","ETHUSD",1746885017680,0.70638927,2433.2,2431.1,0.7959]
["bitfinex","ETHUSD",1746885018023,6.51389267,2433.1,2431.3,3.7959]
["bitfinex","ETHUSD",1746885018320,6.51389267,2432.3,2431.3,0.7959]
["bitfinex","ETHUSD",1746885018625,6.086,2432.4,2431.3,0.7959]
["bitfinex","ETHUSD",1746885018815,6.086,2432.4,2431.5,0.7781]
["bitfinex","ETHUSD",1746885019008,6.086,2432.4,2431.6,0.04111951]
["bitfinex","ETHUSD",1746885019230,6.086,2432.4,2431.5,0.7781]
["bitfinex","ETHUSD",1746885019434,6.086,2432.4,2431.6,0.04111826]
["bitfinex","ETHUSD",1746885019589,1.46818927,2433.2,2431.5,0.7781]
["bitfinex","ETHUSD",1746885019782,6.51389267,2432.9,2431.6,0.04112145]
["bitfinex","ETHUSD",1746885020029,6.51389267,2432.9,2431.5,0.7781]
["bitfinex","ETHUSD",1746885020405,6.51389267,2432.9,2431.6,0.04112012]
["bitfinex","ETHUSD",1746885020784,6.086,2433.2,2431.6,0.04112012]
["bitfinex","ETHUSD",1746885021006,6.086,2433.2,2431.7,0.7781]
["bitfinex","ETHUSD",1746885021213,1.25998927,2433.1,2431.7,0.7781]
["bitfinex","ETHUSD",1746885021856,0.55,2432.8,2431.7,0.7781]
["bitfinex","ETHUSD",1746885022922,0.31535908,2433.4,2431.7,0.7781]
["bitfinex","ETHUSD",1746885023110,6.51389267,2432.3,2431.7,0.7781]
["bitfinex","ETHUSD",1746885023440,6.51389267,2432.6,2431.7,0.7781]
["bitfinex","ETHUSD",1746885023644,3.0,2433.0,2430.5,14.783]
["bitfinex","ETHUSD",1746885023645,0.55,2432.1,2430.6,0.7583]
["bitfinex","ETHUSD",1746885023957,6.51389267,2432.2,2430.6,0.7583]
["bitfinex","ETHUSD",1746885023958,6.51389267,2431.4,2430.6,0.7583]
["bitfinex","ETHUSD",1746885024159,0.55,2431.3,2430.6,0.7583]
["bitfinex","ETHUSD",1746885024319,6.51389267,2431.4,2430.6,0.7583]
["bitfinex","ETHUSD",1746885024817,0.55,2431.3,2430.1,0.7583]
["bitfinex","ETHUSD",1746885025027,0.7891,2432.7,2430.3,3.7583]
["bitfinex","ETHUSD",1746885025228,6.51389267,2432.5,2430.4,0.7583]
["bitfinex","ETHUSD",1746885025629,0.7891,2432.7,2430.4,0.7583]
["bitfinex","ETHUSD",1746885025630,6.51389267,2432.1,2430.4,0.7583]
["bitfinex","ETHUSD",1746885025829,6.51389267,2432.1,2430.5,0.04113333]
["bitfinex","ETHUSD",1746885026068,5.949,2432.3,2430.6,0.7583]
["bitfinex","ETHUSD",1746885026488,5.949,2432.3,2430.7,0.04112839]
["bitfinex","ETHUSD",1746885026693,0.5949,2432.2,2430.7,0.04112839]
["bitfinex","ETHUSD",1746885027199,6.51389267,2432.5,2430.8,0.7583]
["bitfinex","ETHUSD",1746885027376,6.51389267,2432.5,2431.0,0.7583]
["bitfinex","ETHUSD",1746885027575,6.51389267,2432.5,2431.1,0.04112433]
["bitfinex","ETHUSD",1746885028151,0.30339356,2432.7,2431.2,0.7583]
["bitfinex","ETHUSD",1746885028351,5.904,2432.8,2431.3,0.0391606]
["bitfinex","ETHUSD",1746885028670,8.4396255,2434.0,2430.7,3.0]
["bitfinex","ETHUSD",1746885028671,15.6114,2433.6,2431.4,0.7627]
["bitfinex","ETHUSD",1746885028870,6.51389267,2433.5,2431.4,0.7627]
["bitfinex","ETHUSD",1746885029172,0.55,2433.0,2431.5,0.04111606]
["bitfinex","ETHUSD",1746885030475,6.51389267,2433.1,2431.6,0.7627]
["bitfinex","ETHUSD",1746885030662,7.16528194,2433.1,2431.7,0.0411162]
["bitfinex","ETHUSD",1746885030862,7.16528194,2433.1,2431.6,0.7627]
["bitfinex","ETHUSD",1746885030863,3.55,2433.0,2431.6,0.7627]
["bitfinex","ETHUSD",1746885031157,7.06389267,2432.7,2431.6,0.7627]
["bitfinex","ETHUSD",1746885031583,0.65138927,2433.1,2431.7,0.18380911]
["bitfinex","ETHUSD",1746885031883,5.936,2433.4,2431.6,0.7627]
["bitfinex","ETHUSD",1746885031884,3.55,2433.2,2431.6,0.7627]
["bitfinex","ETHUSD",1746885032245,0.55,2432.8,2431.7,0.1214152]
["bitfinex","ETHUSD",1746885032496,0.55,2432.8,2431.6,0.7627]
["bitfinex","ETHUSD",1746885033071,3.0,2433.5,2431.6,0.7627]
["bitfinex","ETHUSD",1746885033279,9.51389267,2433.2,2431.6,0.7627]
["bitfinex","ETHUSD",1746885033447,0.55,2433.1,2431.6,0.7627]
["bitfinex","ETHUSD",1746885033854,3.0,2432.7,2431.6,0.7627]
["bitfinex","ETHUSD",1746885034158,6.51389267,2432.8,2431.6,0.7627]
["bitfinex","ETHUSD",1746885034578,6.51389267,2433.2,2431.7,0.04111686]
["bitfinex","ETHUSD",1746885034777,5.777,2433.1,2431.6,0.7627]
["bitfinex","ETHUSD",1746885034986,0.55,2433.0,2431.6,0.7627]
["bitfinex","ETHUSD",1746885035190,0.55,2433.0,2431.7,0.0411167]
["bitfinex","ETHUSD",1746885035774,0.55,2433.0,2431.7,0.04111518]
["bitfinex","ETHUSD",1746885035976,0.6327,2432.9,2431.7,0.04111518]
["bitfinex","ETHUSD",1746885036379,7.40749267,2433.2,2431.7,0.04111518]
["bitfinex","ETHUSD",1746885036595,0.55,2433.1,2431.8,0.7627]
["bitfinex","ETHUSD",1746885037559,13.19349267,2433.2,2431.8,0.7627]
["bitfinex","ETHUSD",1746885038078,0.55,2433.1,2431.8,0.7627]
["bitfinex","ETHUSD",1746885039006,13.19349267,2433.2,2433.0,25.0]
["bitfinex","ETHUSD",1746885039363,0.55,2433.1,2433.0,24.36170613]
["bitfinex","ETHUSD",1746885039569,1.92434927,2433.1,2433.0,24.36170613]
["bitfinex","ETHUSD",1746885040268,0.55,2433.1,2433.0,24.36170613]
["bitfinex","ETHUSD",1746885040714,3.55,2433.1,2431.8,0.7627]
["bitfinex","ETHUSD",1746885041001,0.55,2432.6,2431.8,0.7627]
["bitfinex","ETHUSD",1746885041227,7.06389267,2433.0,2431.8,0.7627]
["bitfinex","ETHUSD",1746885041587,3.0,2432.9,2431.8,0.7627]
["bitfinex","ETHUSD",1746885041815,0.55,2432.7,2431.8,0.7627]
["bitfinex","ETHUSD",1746885042119,0.55,2432.5,2431.8,0.7627]
["bitfinex","ETHUSD",1746885042704,6.51389267,2432.2,2431.8,0.7627]
["bitfinex","ETHUSD",1746885043024,6.51389267,2432.2,2431.0,0.7627]
["bitfinex","ETHUSD",1746885043396,12.15089267,2432.2,2431.0,0.7627]
["bitfinex","ETHUSD",1746885043597,0.55,2432.0,2430.8,0.22430438]
["bitfinex","ETHUSD",1746885043802,6.51389267,2431.1,2430.6,0.8206]
["bitfinex","ETHUSD",1746885044224,0.55,2431.3,2430.6,0.8206]
["bitfinex","ETHUSD",1746885044408,0.86508074,2431.3,2430.6,0.8206]
["bitfinex","ETHUSD",1746885044605,16.56018927,2432.1,2430.6,0.8206]
["bitfinex","ETHUSD",1746885044863,4.73920893,2432.0,2430.6,0.8206]
["bitfinex","ETHUSD",1746885044991,1.73920893,2432.0,2430.6,0.8206]
["bitfinex","ETHUSD",1746885045187,14.786,2432.1,2430.7,0.04113593]
["bitfinex","ETHUSD",1746885045387,14.786,2432.1,2430.8,0.8206]
["bitfinex","ETHUSD",1746885045593,14.786,2432.1,2430.8,1.04490438]
["bitfinex","ETHUSD",1746885045833,15.10000275,2432.1,2430.9,0.04113139]
["bitfinex","ETHUSD",1746885046252,14.786,2432.1,2431.0,1.04490438]
["bitfinex","ETHUSD",1746885046401,14.786,2432.1,2431.1,0.04112664]
["bitfinex","ETHUSD",1746885046608,14.786,2432.1,2431.0,1.04490438]
["bitfinex","ETHUSD",1746885047045,14.786,2432.1,2431.1,0.22430438]
["bitfinex","ETHUSD",1746885047756,14.786,2432.1,2431.2,0.22430438]
["bitfinex","ETHUSD",1746885048247,5.637,2432.2,2431.4,0.8206]
["bitfinex","ETHUSD",1746885048447,5.637,2432.2,2431.4,1.04490438]
["bitfinex","ETHUSD",1746885048855,0.5637,2432.2,2431.4,1.04490438]
["bitfinex","ETHUSD",1746885049037,0.55,2432.6,2431.4,1.04490438]
["bitfinex","ETHUSD",1746885049229,0.55,2432.6,2431.4,0.8206]
["bitfinex","ETHUSD",1746885051542,3.55,2432.6,2431.4,0.8206]
["bitfinex","ETHUSD",1746885051771,4.65543009,2431.9,2431.4,0.8206]
["bitfinex","ETHUSD",1746885051977,0.55,2431.8,2431.4,0.8206]
["bitfinex","ETHUSD",1746885052146,2.15874301,2431.8,2431.0,0.7785]
["bitfinex","ETHUSD",1746885053581,1.60874301,2431.8,2431.0,0.7785]
["bitfinex","ETHUSD",1746885053781,5.452,2432.1,2431.0,0.7785]
["bitfinex","ETHUSD",1746885054474,0.55,2432.0,2431.0,0.7785]
["bitfinex","ETHUSD",1746885054984,5.452,2432.1,2431.0,0.7785]
["bitfinex","ETHUSD",1746885055341,5.452,2432.1,2431.1,0.041126]
["bitfinex","ETHUSD",1746885055884,5.452,2432.1,2431.0,0.7785]
["bitfinex","ETHUSD",1746885056456,0.7947,2433.3,2431.0,3.0]
["bitfinex","ETHUSD",1746885056665,4.32156826,2434.6,2431.0,3.0]
["bitfinex","ETHUSD",1746885056666,10.10743009,2434.0,2431.3,0.55]
["bitfinex","ETHUSD",1746885056868,13.10743009,2434.0,2432.0,3.8118]
["bitfinex","ETHUSD",1746885057178,2.68000397,2433.7,2432.9,3.0]
["bitfinex","ETHUSD",1746885057343,2.68000397,2433.7,2433.0,0.85288957]
["bitfinex","ETHUSD",1746885057682,3.48400517,2434.4,2433.1,0.8118]
["bitfinex","ETHUSD",1746885057978,4.14156077,2434.4,2433.1,0.8118]
["bitfinex","ETHUSD",1746885058148,3.0,2434.3,2433.1,0.8118]
["bitfinex","ETHUSD",1746885058749,8.48783578,2434.4,2433.1,0.8118]
["bitfinex","ETHUSD",1746885059460,0.55,2434.0,2433.1,0.8118]
["bitfinex","ETHUSD",1746885061686,3.55,2434.0,2433.1,0.8118]
["bitfinex","ETHUSD",1746885061884,0.55,2433.8,2433.1,0.8118]
["bitfinex","ETHUSD",1746885062586,0.34840052,2434.4,2433.1,0.8118]
["bitfinex","ETHUSD",1746885062749,5.294,2435.2,2433.2,0.85289387]
["bitfinex","ETHUSD",1746885062948,5.294,2435.2,2433.5,0.8118]
["bitfinex","ETHUSD",1746885063189,6.54250015,2436.0,2433.9,0.8118]
["bitfinex","ETHUSD",1746885063190,11.83650015,2436.0,2433.9,0.8118]
["bitfinex","ETHUSD",1746885063492,5.294,2436.0,2434.2,0.7922]
["bitfinex","ETHUSD",1746885063704,5.294,2436.0,2434.4,0.7922]
["bitfinex","ETHUSD",1746885064002,5.294,2436.0,2434.7,0.7922]
["bitfinex","ETHUSD",1746885064204,5.294,2436.0,2434.8,0.8332624]
["bitfinex","ETHUSD",1746885064414,5.294,2436.0,2434.9,0.7922]
["bitfinex","ETHUSD",1746885064717,19.10756826,2436.3,2435.0,0.7922]
["bitfinex","ETHUSD",1746885065209,19.10756826,2436.3,2435.1,0.04106022]
["bitfinex","ETHUSD",1746885065412,3.22089381,2435.9,2435.2,0.7922]
["bitfinex","ETHUSD",1746885065625,2.98742278,2435.9,2435.4,3.0]
["bitfinex","ETHUSD",1746885065777,4.32156826,2436.3,2435.6,0.7922]
["bitfinex","ETHUSD",1746885065982,4.32156826,2436.3,2435.7,0.7922]
["bitfinex","ETHUSD",1746885066192,4.32156826,2436.3,2435.8,0.04104793]
["bitfinex","ETHUSD",1746885066399,5.294,2437.5,2435.9,0.7922]
["bitfinex","ETHUSD",1746885066574,5.294,2438.2,2436.3,0.7922]
["bitfinex","ETHUSD",1746885066771,5.294,2438.2,2436.5,0.7922]
["bitfinex","ETHUSD",1746885066772,10.6349545,2438.1,2436.5,0.7922]
["bitfinex","ETHUSD",1746885067108,7.6349545,2438.1,2436.5,0.7922]
["bitfinex","ETHUSD",1746885067295,3.0,2438.0,2436.5,0.7922]
["bitfinex","ETHUSD",1746885067497,3.0,2438.0,2435.9,5.198]
["bitfinex","ETHUSD",1746885067498,1.09245435,2438.1,2436.0,3.0]
["bitfinex","ETHUSD",1746885067682,1.09245435,2438.1,2436.3,0.7922]
["bitfinex","ETHUSD",1746885067880,0.63864543,2438.0,2436.5,0.7922]
["bitfinex","ETHUSD",1746885068184,0.63864543,2438.0,2436.7,0.7922]
["bitfinex","ETHUSD",1746885068391,0.63864543,2438.0,2436.8,0.04103024]
["bitfinex","ETHUSD",1746885068587,0.63864543,2438.0,2436.9,0.8163]
["bitfinex","ETHUSD",1746885068809,0.63864543,2438.0,2437.0,0.04102821]
["bitfinex","ETHUSD",1746885068975,0.63864543,2438.0,2437.1,0.8163]
["bitfinex","ETHUSD",1746885069312,0.55,2437.9,2437.1,0.8163]
["bitfinex","ETHUSD",1746885070317,3.55,2437.7,2436.6,0.8163]
["bitfinex","ETHUSD",1746885070486,0.55,2437.5,2436.1,0.8163]
["bitfinex","ETHUSD",1746885070817,3.55,2437.2,2436.1,0.8163]
["bitfinex","ETHUSD",1746885071238,3.55,2436.4,2434.6,0.813636]
["bitfinex","ETHUSD",1746885071543,3.55,2436.4,2434.7,0.0410662]
["bitfinex","ETHUSD",1746885071544,0.55,2436.2,2434.7,0.0410662]
["bitfinex","ETHUSD",1746885071905,0.55,2436.2,2434.4,3.0]
["bitfinex","ETHUSD",1746885072114,0.55,2436.2,2434.5,10.3270645]
["bitfinex","ETHUSD",1746885072319,10.289,2436.3,2434.5,16.86956465]
["bitfinex","ETHUSD",1746885072529,5.145,2436.3,2434.6,3.0]
["bitfinex","ETHUSD",1746885072849,0.5145,2436.2,2434.8,3.0]
["bitfinex","ETHUSD",1746885073001,5.145,2436.3,2434.9,0.04105389]
["bitfinex","ETHUSD",1746885073198,5.683,2436.2,2434.2,6.54250015]
["bitfinex","ETHUSD",1746885073423,0.55,2436.0,2434.1,5.145]
["bitfinex","ETHUSD",1746885073940,0.55,2436.0,2434.2,3.0]
["bitfinex","ETHUSD",1746885074157,0.55,2435.8,2434.2,3.0]
["bitfinex","ETHUSD",1746885074430,0.55,2435.8,2434.3,0.81727141]
["bitfinex","ETHUSD",1746885074825,0.55,2435.8,2434.3,0.7762]
["bitfinex","ETHUSD",1746885075028,0.43269,2435.9,2434.4,0.0410677]
["bitfinex","ETHUSD",1746885075247,0.55,2435.8,2434.5,0.7762]
["bitfinex","ETHUSD",1746885075900,0.43269,2435.9,2434.5,0.7762]
["bitfinex","ETHUSD",1746885076102,0.43269,2435.9,2434.6,0.04107006]
["bitfinex","ETHUSD",1746885076402,0.43269,2435.9,2434.5,0.7762]
["bitfinex","ETHUSD",1746885076613,20.6929,2437.1,2435.1,0.55]
["bitfinex","ETHUSD",1746885076913,5.9219,2437.1,2435.3,0.7762]
["bitfinex","ETHUSD",1746885077315,5.9219,2437.1,2435.4,0.04105187]
["bitfinex","ETHUSD",1746885077514,5.9219,2437.1,2435.3,0.7762]
["bitfinex","ETHUSD",1746885077716,5.9219,2437.1,2435.4,0.04105186]
["bitfinex","ETHUSD",1746885077918,5.145,2437.1,2435.7,0.7762]
["bitfinex","ETHUSD",1746885078129,5.145,2437.1,2435.8,0.0410426]
["bitfinex","ETHUSD",1746885078439,5.145,2437.1,2435.7,0.7762]
["bitfinex","ETHUSD",1746885078640,5.145,2437.1,2435.8,0.04104513]
["bitfinex","ETHUSD",1746885078948,5.145,2437.1,2435.7,0.7762]
["bitfinex","ETHUSD",1746885079146,0.55,2436.9,2435.7,0.7762]
["bitfinex","ETHUSD",1746885079345,5.621,2436.9,2435.7,0.7762]
["bitfinex","ETHUSD",1746885080842,1.16875002,2437.0,2435.8,0.04105339]
["bitfinex","ETHUSD",1746885081229,5.144,2437.1,2435.8,0.04105339]
["bitfinex","ETHUSD",1746885081435,5.144,2437.1,2435.7,0.7762]
["bitfinex","ETHUSD",1746885081436,5.144,2437.1,2435.7,7.82165455]
["bitfinex","ETHUSD",1746885081617,5.8972,2437.6,2435.9,0.8232]
["bitfinex","ETHUSD",1746885081818,5.8972,2437.6,2436.0,0.8642369]
["bitfinex","ETHUSD",1746885082044,0.63864543,2438.0,2436.2,0.8232]
["bitfinex","ETHUSD",1746885082243,1.08895797,2438.8,2436.5,0.8232]
["bitfinex","ETHUSD",1746885082419,6.54250015,2438.7,2436.5,0.8232]
["bitfinex","ETHUSD",1746885082815,3.0,2438.2,2436.5,0.8232]
["bitfinex","ETHUSD",1746885083038,1.3286,2437.8,2436.5,0.8232]
["bitfinex","ETHUSD",1746885083240,3.55,2437.6,2436.5,0.8232]
["bitfinex","ETHUSD",1746885084321,3.55,2437.6,2436.1,0.7724]
["bitfinex","ETHUSD",1746885084513,0.55,2437.4,2436.1,0.7724]
["bitfinex","ETHUSD",1746885084755,0.55,2437.1,2436.1,0.7724]
["bitfinex","ETHUSD",1746885086016,5.521,2437.1,2436.1,0.7724]
["bitfinex","ETHUSD",1746885086216,0.55,2437.1,2436.1,0.7724]
["bitfinex","ETHUSD",1746885086417,11.54050015,2437.5,2436.1,0.7724]
["bitfinex","ETHUSD",1746885086617,5.52,2437.4,2436.3,1.3]
["bitfinex","ETHUSD",1746885086818,0.55,2437.2,2436.3,1.3]
["bitfinex","ETHUSD",1746885087217,3.55,2437.3,2436.1,0.7724]
["bitfinex","ETHUSD",1746885087417,3.55,2437.3,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885087418,3.55,2436.6,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885087619,3.55,2436.4,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885089967,3.55,2436.2,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885090154,0.55,2436.2,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885090454,0.55,2436.3,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885091733,0.55,2436.1,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885092955,9.874,2436.2,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885093336,0.55,2436.1,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885094443,5.402,2436.1,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885094652,6.442,2436.1,2435.7,7.04545455]
["bitfinex","ETHUSD",1746885096337,3.55,2435.8,2435.7,5.31161222]
["bitfinex","ETHUSD",1746885096542,3.55,2435.8,2435.7,1.36470497]
["bitfinex","ETHUSD",1746885096779,0.55,2435.5,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885096946,0.55,2435.3,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885097153,0.55,2435.1,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885097940,4.815,2435.2,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885098164,0.55,2435.1,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885098375,0.55,2434.9,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885098579,4.788,2435.3,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885098950,0.55,2435.5,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885099154,0.55,2435.3,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885099477,1.0182,2435.2,2434.6,1.3]
["bitfinex","ETHUSD",1746885100179,4.853,2435.4,2434.6,1.3]
["bitfinex","ETHUSD",1746885100339,4.854,2436.0,2434.7,0.81687106]
["bitfinex","ETHUSD",1746885100736,0.55,2435.9,2434.7,0.81687106]
["bitfinex","ETHUSD",1746885100941,0.55,2435.9,2434.7,0.7758]
["bitfinex","ETHUSD",1746885101141,9.601,2435.8,2434.7,0.7758]
["bitfinex","ETHUSD",1746885101376,0.55,2435.5,2434.7,0.7758]
["bitfinex","ETHUSD",1746885101716,0.55,2435.5,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885102577,3.55,2435.2,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885103484,7.881,2435.2,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885104425,3.55,2435.2,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885104597,0.55,2435.0,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885104930,9.41,2434.9,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885105212,0.55,2434.8,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885107906,3.55,2434.8,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885108221,3.55,2434.6,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885108518,6.54250015,2434.9,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885108734,3.55,2434.8,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885109100,4.706,2434.9,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885109301,4.00925001,2435.1,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885109517,10.34225001,2435.1,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885109725,0.55,2434.9,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885110027,4.706,2435.1,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885110192,4.706,2435.1,2434.5,0.8268]
["bitfinex","ETHUSD",1746885110532,14.771,2435.4,2434.5,0.8268]
["bitfinex","ETHUSD",1746885110732,14.771,2435.4,2434.6,0.04107024]
["bitfinex","ETHUSD",1746885110935,14.771,2435.4,2434.6,1.15856981]
["bitfinex","ETHUSD",1746885111236,14.771,2435.4,2434.6,1.3]
["bitfinex","ETHUSD",1746885111610,0.55,2435.3,2434.6,1.3]
["bitfinex","ETHUSD",1746885111806,0.55,2435.3,2434.5,0.8268]
["bitfinex","ETHUSD",1746885112003,12.9971,2435.7,2434.5,0.8268]
["bitfinex","ETHUSD",1746885112004,0.9601,2435.7,2434.5,0.8268]
["bitfinex","ETHUSD",1746885112208,3.0,2436.0,2434.5,0.8268]
["bitfinex","ETHUSD",1746885112745,0.55,2435.9,2434.5,0.8268]
["bitfinex","ETHUSD",1746885112908,3.55,2435.7,2434.5,0.8268]
["bitfinex","ETHUSD",1746885113108,3.0,2436.0,2434.5,0.8268]
["bitfinex","ETHUSD",1746885113309,3.0,2436.0,2434.6,0.04107424]
["bitfinex","ETHUSD",1746885113515,10.37373977,2435.9,2434.5,0.8268]
["bitfinex","ETHUSD",1746885113914,0.55,2435.8,2434.5,0.8268]
["bitfinex","ETHUSD",1746885114114,10.37373977,2435.9,2434.5,0.8268]
["bitfinex","ETHUSD",1746885114448,4.592,2435.8,2434.5,0.8268]
["bitfinex","ETHUSD",1746885114821,0.55,2435.7,2434.5,0.8268]
["bitfinex","ETHUSD",1746885115029,0.9843,2435.6,2434.5,0.8268]
["bitfinex","ETHUSD",1746885115643,0.9843,2435.6,2434.7,1.3]
["bitfinex","ETHUSD",1746885115829,0.55,2435.5,2434.7,1.3]
["bitfinex","ETHUSD",1746885116033,0.9843,2435.6,2434.7,1.3]
["bitfinex","ETHUSD",1746885117940,4.541,2435.7,2434.7,1.3]
["bitfinex","ETHUSD",1746885118339,5.19087512,2435.6,2434.7,1.3]
["bitfinex","ETHUSD",1746885119245,0.55,2435.6,2434.7,1.3]
["bitfinex","ETHUSD",1746885119413,8.19087512,2435.6,2434.7,1.3]
["bitfinex","ETHUSD",1746885119850,0.55,2435.2,2434.7,1.3]
["bitfinex","ETHUSD",1746885120097,5.19087512,2435.0,2434.7,1.3]
["bitfinex","ETHUSD",1746885120257,0.55,2434.8,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885120866,3.55,2434.8,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885121161,3.55,2434.6,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885121742,1.3827,2434.5,2434.4,7.30716253]
["bitfinex","ETHUSD",1746885122068,2.28505751,2434.5,2434.4,5.65029552]
["bitfinex","ETHUSD",1746885122240,4.10829609,2434.1,2432.8,0.828]
["bitfinex","ETHUSD",1746885122441,0.55,2433.3,2432.4,0.9305935]
["bitfinex","ETHUSD",1746885122640,3.55,2433.3,2432.4,0.1025935]
["bitfinex","ETHUSD",1746885122843,0.55,2433.0,2431.8,0.828]
["bitfinex","ETHUSD",1746885123048,0.55,2432.8,2431.9,8.69643636]
["bitfinex","ETHUSD",1746885123257,0.55,2432.5,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885123461,4.64087512,2432.3,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885123766,0.55,2432.6,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885123969,0.55,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885124145,4.546,2432.5,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885124342,0.55,2432.8,2431.9,8.69643636]
["bitfinex","ETHUSD",1746885124863,7.35727589,2433.3,2431.9,8.69643636]
["bitfinex","ETHUSD",1746885124864,4.546,2433.5,2432.0,0.7674]
["bitfinex","ETHUSD",1746885125033,9.052,2433.5,2432.2,0.7674]
["bitfinex","ETHUSD",1746885125233,9.052,2433.5,2432.4,0.7674]
["bitfinex","ETHUSD",1746885125440,0.8071,2434.4,2432.5,1.2663397]
["bitfinex","ETHUSD",1746885125642,0.90235751,2434.5,2432.6,0.7674]
["bitfinex","ETHUSD",1746885125870,0.90235751,2434.5,2432.8,0.7674]
["bitfinex","ETHUSD",1746885125871,0.54483575,2434.4,2432.8,0.7674]
["bitfinex","ETHUSD",1746885126036,0.54483575,2434.4,2432.8,1.22523287]
["bitfinex","ETHUSD",1746885126238,0.54483575,2434.4,2432.9,0.80849551]
["bitfinex","ETHUSD",1746885126452,0.54483575,2434.4,2432.9,0.7674]
["bitfinex","ETHUSD",1746885126657,5.44835751,2434.5,2433.1,0.7674]
["bitfinex","ETHUSD",1746885126961,0.90235751,2434.5,2433.3,0.7674]
["bitfinex","ETHUSD",1746885127750,0.55,2434.4,2433.3,0.7674]
["bitfinex","ETHUSD",1746885129083,4.546,2434.6,2432.7,3.0]
["bitfinex","ETHUSD",1746885129084,4.546,2434.6,2433.4,0.04109295]
["bitfinex","ETHUSD",1746885129285,4.546,2434.6,2433.5,0.7717]
["bitfinex","ETHUSD",1746885129585,0.55,2434.4,2433.5,0.7717]
["bitfinex","ETHUSD",1746885129883,0.55,2434.2,2432.4,0.7717]
["bitfinex","ETHUSD",1746885130183,3.55,2434.0,2432.4,0.7717]
["bitfinex","ETHUSD",1746885130370,3.55,2433.6,2432.4,0.7717]
["bitfinex","ETHUSD",1746885130578,0.55,2433.4,2432.4,0.7717]
["bitfinex","ETHUSD",1746885130776,0.9546,2433.3,2432.4,0.7717]
["bitfinex","ETHUSD",1746885131298,9.537,2433.4,2432.4,0.7717]
["bitfinex","ETHUSD",1746885131508,0.55,2433.2,2432.4,0.7717]
["bitfinex","ETHUSD",1746885134916,0.55,2433.2,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885135083,3.55,2432.8,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885136515,3.55,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885136689,0.55,2432.1,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885137072,3.55,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885137412,12.334,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885137612,12.6407125,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885137813,5.77580134,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885137973,0.55,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885138373,4.404,2432.2,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885138932,0.55,2432.1,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885139339,4.404,2432.2,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885139838,3.55,2432.1,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885140010,10.10017589,2432.1,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885140213,1.315,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885141341,0.55,2432.0,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885141706,0.765,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885141907,9.531,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885142107,3.9531,2432.3,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885142544,9.531,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885142545,4.406,2432.4,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885142862,4.406,2432.4,2432.0,0.7517]
["bitfinex","ETHUSD",1746885143351,0.30279004,2432.9,2432.0,0.7517]
["bitfinex","ETHUSD",1746885143513,8.75,2432.5,2432.0,0.7517]
["bitfinex","ETHUSD",1746885143720,4.406,2432.7,2432.0,1.60992785]
["bitfinex","ETHUSD",1746885143945,0.3157914,2433.6,2432.1,0.79281817]
["bitfinex","ETHUSD",1746885144256,4.406,2433.6,2432.1,0.79281817]
["bitfinex","ETHUSD",1746885144411,4.71612256,2433.6,2432.1,0.7517]
["bitfinex","ETHUSD",1746885144611,14.788,2434.1,2432.2,0.04110939]
["bitfinex","ETHUSD",1746885144815,1.9194,2434.0,2432.3,0.7517]
["bitfinex","ETHUSD",1746885145014,4.9194,2434.0,2432.5,0.7517]
["bitfinex","ETHUSD",1746885145552,1.9194,2434.0,2432.6,0.04110398]
["bitfinex","ETHUSD",1746885145737,4.9194,2434.0,2432.6,0.04110398]
["bitfinex","ETHUSD",1746885146057,8.733,2433.9,2432.7,0.8039]
["bitfinex","ETHUSD",1746885146245,11.27704,2433.9,2432.8,0.04109924]
["bitfinex","ETHUSD",1746885146550,11.26704,2433.9,2432.7,0.8039]
["bitfinex","ETHUSD",1746885146849,8.723,2433.9,2432.7,0.8039]
["bitfinex","ETHUSD",1746885147061,4.3164,2433.8,2432.7,0.8039]
["bitfinex","ETHUSD",1746885148038,0.55,2433.6,2432.7,0.8039]
["bitfinex","ETHUSD",1746885148348,14.788,2434.1,2432.8,0.04110636]
["bitfinex","ETHUSD",1746885148551,19.193,2434.1,2432.9,0.7536]
["bitfinex","ETHUSD",1746885148731,1.4788,2434.0,2432.9,0.7536]
["bitfinex","ETHUSD",1746885149857,0.55,2433.9,2432.9,0.7536]
["bitfinex","ETHUSD",1746885150072,1.4788,2434.0,2433.0,0.04109903]
["bitfinex","ETHUSD",1746885150435,1.4788,2434.0,2432.9,0.7536]
["bitfinex","ETHUSD",1746885150614,1.4788,2434.0,2433.1,0.7536]
["bitfinex","ETHUSD",1746885151038,0.55,2433.9,2433.1,0.7536]
["bitfinex","ETHUSD",1746885151213,2.61718,2433.9,2433.1,0.7536]
["bitfinex","ETHUSD",1746885151425,2.06718,2433.9,2433.1,0.7536]
["bitfinex","ETHUSD",1746885151630,19.193,2434.1,2433.1,0.7536]
["bitfinex","ETHUSD",1746885151828,14.788,2434.1,2433.1,0.7536]
["bitfinex","ETHUSD",1746885152027,14.788,2434.1,2433.3,0.7536]
["bitfinex","ETHUSD",1746885152250,14.788,2434.1,2434.0,0.278746]
["bitfinex","ETHUSD",1746885155848,14.788,2434.1,2433.3,0.7536]
["bitfinex","ETHUSD",1746885156056,0.55,2433.9,2433.3,0.7536]
["bitfinex","ETHUSD",1746885156237,1.9055,2434.0,2433.3,0.7536]
["bitfinex","ETHUSD",1746885156646,14.788,2434.1,2433.3,0.7536]
["bitfinex","ETHUSD",1746885157054,4.266,2434.3,2433.3,0.7536]
["bitfinex","ETHUSD",1746885157249,3.0,2434.2,2433.3,0.7536]
["bitfinex","ETHUSD",1746885157452,0.55,2433.8,2432.1,0.8133]
["bitfinex","ETHUSD",1746885157698,4.207,2433.7,2432.2,0.8133]
["bitfinex","ETHUSD",1746885157876,4.207,2433.7,2432.3,0.85440186]
["bitfinex","ETHUSD",1746885157877,0.55,2433.5,2432.3,0.85440186]
["bitfinex","ETHUSD",1746885158073,0.55,2433.5,2432.3,0.8133]
["bitfinex","ETHUSD",1746885158273,0.4207,2433.6,2432.3,0.8133]
["bitfinex","ETHUSD",1746885158572,19.047,2433.9,2432.5,0.8133]
["bitfinex","ETHUSD",1746885158878,0.55,2433.8,2432.6,0.04110111]
["bitfinex","ETHUSD",1746885159379,19.047,2433.9,2432.7,0.8133]
["bitfinex","ETHUSD",1746885159573,8.474,2433.8,2432.7,0.8133]
["bitfinex","ETHUSD",1746885160467,8.463,2433.8,2432.7,0.8133]
["bitfinex","ETHUSD",1746885161178,4.266,2433.8,2432.7,0.8133]
["bitfinex","ETHUSD",1746885161346,4.266,2433.8,2432.8,0.04110083]
["bitfinex","ETHUSD",1746885161680,4.266,2433.8,2432.4,0.8133]
["bitfinex","ETHUSD",1746885161885,4.266,2433.8,2432.6,0.8133]
["bitfinex","ETHUSD",1746885162057,4.266,2433.8,2432.7,0.8133]
["bitfinex","ETHUSD",1746885162258,1.9047,2433.7,2432.7,0.8133]
["bitfinex","ETHUSD",1746885162456,1.9047,2433.7,2432.8,0.04110065]
["bitfinex","ETHUSD",1746885163380,1.9047,2433.7,2432.7,0.8133]
["bitfinex","ETHUSD",1746885164849,1.9047,2433.7,2432.8,0.0411023]
["bitfinex","ETHUSD",1746885165481,4.266,2433.8,2432.9,0.8133]
["bitfinex","ETHUSD",1746885165662,4.266,2433.8,2433.1,0.8133]
["bitfinex","ETHUSD",1746885165857,14.781,2433.9,2433.2,0.04109496]
["bitfinex","ETHUSD",1746885166058,14.781,2433.9,2433.3,0.8133]
["bitfinex","ETHUSD",1746885167154,4.128,2434.8,2433.4,0.04109739]
["bitfinex","ETHUSD",1746885167358,3.8256,2434.7,2433.5,0.8133]
["bitfinex","ETHUSD",1746885167583,0.8256,2434.7,2433.5,0.8133]
["bitfinex","ETHUSD",1746885167786,3.8256,2434.7,2433.5,0.8133]
["bitfinex","ETHUSD",1746885168099,0.8256,2434.7,2433.5,0.8133]
["bitfinex","ETHUSD",1746885168268,4.115,2434.6,2433.5,0.8133]
["bitfinex","ETHUSD",1746885168463,0.49406,2434.5,2433.5,0.8133]
["bitfinex","ETHUSD",1746885168664,0.8256,2434.7,2433.6,0.04108742]
["bitfinex","ETHUSD",1746885168871,4.127,2435.9,2433.9,0.8133]
["bitfinex","ETHUSD",1746885169074,3.0,2435.7,2434.0,0.85436713]
["bitfinex","ETHUSD",1746885169379,4.64590593,2435.7,2434.0,0.85436819]
["bitfinex","ETHUSD",1746885169707,4.127,2435.8,2434.0,0.8133]
["bitfinex","ETHUSD",1746885169917,3.90875835,2435.7,2434.2,0.8133]
["bitfinex","ETHUSD",1746885170107,3.90875835,2435.7,2434.3,0.0410734]
["bitfinex","ETHUSD",1746885170282,3.90875835,2435.7,2434.4,0.8133]
["bitfinex","ETHUSD",1746885170678,3.90875835,2435.7,2434.6,0.8133]
["bitfinex","ETHUSD",1746885170902,4.127,2435.7,2434.8,0.8133]
["bitfinex","ETHUSD",1746885171496,8.219,2435.8,2434.8,0.8133]
["bitfinex","ETHUSD",1746885171698,15.5462,2436.5,2434.8,0.8133]
["bitfinex","ETHUSD",1746885171913,12.86190593,2436.4,2434.8,0.8133]
["bitfinex","ETHUSD",1746885172109,12.86190593,2436.4,2435.0,0.8133]
["bitfinex","ETHUSD",1746885172314,3.0,2436.2,2435.0,0.8133]
["bitfinex","ETHUSD",1746885172522,4.127,2436.4,2435.1,0.85436269]
["bitfinex","ETHUSD",1746885172872,4.127,2436.4,2435.3,0.8133]
["bitfinex","ETHUSD",1746885173095,4.127,2436.4,2435.5,0.8133]
["bitfinex","ETHUSD",1746885173619,4.127,2436.4,2435.6,0.04105296]
["bitfinex","ETHUSD",1746885173788,4.127,2436.4,2435.7,0.8133]
["bitfinex","ETHUSD",1746885173983,4.127,2437.0,2435.8,0.04105007]
["bitfinex","ETHUSD",1746885174189,8.6107,2437.0,2435.9,0.8133]
["bitfinex","ETHUSD",1746885174513,4.127,2437.0,2436.1,0.8133]
["bitfinex","ETHUSD",1746885175287,4.126,2437.0,2436.1,0.8133]
["bitfinex","ETHUSD",1746885175773,5.19590593,2436.9,2436.1,0.8133]
["bitfinex","ETHUSD",1746885177581,0.55,2436.7,2436.1,0.8133]
["bitfinex","ETHUSD",1746885178117,0.7672,2437.7,2436.1,0.8133]
["bitfinex","ETHUSD",1746885178316,4.64590593,2437.4,2436.1,0.8133]
["bitfinex","ETHUSD",1746885178526,6.58809652,2437.4,2436.1,0.8133]
["bitfinex","ETHUSD",1746885178697,0.55,2437.3,2436.1,0.8133]
["bitfinex","ETHUSD",1746885178898,6.58809652,2437.4,2436.1,0.8133]
["bitfinex","ETHUSD",1746885179718,4.033,2437.3,2436.1,0.8133]
["bitfinex","ETHUSD",1746885179922,0.55,2437.2,2436.1,0.8133]
["bitfinex","ETHUSD",1746885180119,0.55,2437.0,2436.1,0.8133]
["bitfinex","ETHUSD",1746885180511,5.10420593,2437.1,2436.1,0.8133]
["bitfinex","ETHUSD",1746885180709,4.64590593,2437.1,2436.1,0.8133]
["bitfinex","ETHUSD",1746885180910,0.55,2437.0,2436.1,0.8133]
["bitfinex","ETHUSD",1746885181220,4.033,2437.3,2436.1,0.8133]
["bitfinex","ETHUSD",1746885181221,0.55,2436.7,2436.1,0.8133]
["bitfinex","ETHUSD",1746885181425,5.19590593,2436.5,2436.1,0.8133]
["bitfinex","ETHUSD",1746885181622,0.55,2436.1,2435.1,0.8133]
["bitfinex","ETHUSD",1746885181824,0.51959059,2436.0,2435.1,0.8133]
["bitfinex","ETHUSD",1746885182032,8.148,2436.6,2435.1,0.8133]
["bitfinex","ETHUSD",1746885182223,8.148,2436.6,2435.2,0.85436381]
["bitfinex","ETHUSD",1746885182532,4.124,2436.6,2435.3,0.8133]
["bitfinex","ETHUSD",1746885182826,4.124,2436.6,2435.5,0.8133]
["bitfinex","ETHUSD",1746885182992,8.141,2437.2,2435.7,0.8133]
["bitfinex","ETHUSD",1746885183191,8.71729896,2437.2,2435.9,0.8133]
["bitfinex","ETHUSD",1746885183421,8.71729896,2437.2,2436.1,0.8309]
["bitfinex","ETHUSD",1746885183633,8.71729896,2437.2,2436.3,0.8309]
["bitfinex","ETHUSD",1746885183941,8.71729896,2437.2,2436.4,0.04103993]
["bitfinex","ETHUSD",1746885184135,4.70029896,2437.2,2436.4,0.04103993]
["bitfinex","ETHUSD",1746885184295,4.124,2437.2,2436.3,0.8309]
["bitfinex","ETHUSD",1746885185405,4.124,2437.8,2436.4,0.8309]
["bitfinex","ETHUSD",1746885185635,4.014,2438.2,2436.4,0.8309]
["bitfinex","ETHUSD",1746885185636,4.124,2438.1,2436.6,0.8309]
["bitfinex","ETHUSD",1746885186098,4.124,2438.1,2436.8,0.8309]
["bitfinex","ETHUSD",1746885186297,4.9395,2438.1,2437.0,0.8309]
["bitfinex","ETHUSD",1746885186497,4.9395,2438.1,2437.2,0.8309]
["bitfinex","ETHUSD",1746885186723,4.9395,2438.1,2437.3,0.04102474]
["bitfinex","ETHUSD",1746885187120,4.9395,2438.1,2437.2,0.8309]
["bitfinex","ETHUSD",1746885187322,0.55,2438.0,2437.2,0.8309]
["bitfinex","ETHUSD",1746885187526,0.54895,2437.9,2437.2,0.8309]
["bitfinex","ETHUSD",1746885189451,14.766,2438.5,2437.2,0.8309]
["bitfinex","ETHUSD",1746885189943,14.766,2438.5,2437.4,0.8276]
["bitfinex","ETHUSD",1746885190350,14.766,2438.5,2436.9,3.0]
["bitfinex","ETHUSD",1746885190351,14.766,2438.5,2437.0,0.8276]
["bitfinex","ETHUSD",1746885190909,0.55,2438.4,2437.0,0.8276]
["bitfinex","ETHUSD",1746885191111,0.55,2438.2,2437.0,0.8276]
["bitfinex","ETHUSD",1746885191313,3.0,2437.8,2437.0,0.8276]
["bitfinex","ETHUSD",1746885191536,0.55,2437.6,2437.0,0.8276]
["bitfinex","ETHUSD",1746885191971,3.55,2437.6,2437.0,0.8276]
["bitfinex","ETHUSD",1746885192138,3.55,2437.6,2436.7,0.8276]
["bitfinex","ETHUSD",1746885192337,0.754,2437.5,2436.7,0.8276]
["bitfinex","ETHUSD",1746885192639,3.998,2437.4,2436.7,0.8276]
["bitfinex","ETHUSD",1746885192846,0.55,2437.3,2436.7,0.8276]
["bitfinex","ETHUSD",1746885193626,7.27749839,2437.5,2436.7,0.8276]
["bitfinex","ETHUSD",1746885193627,3.986,2437.2,2436.7,0.8276]
["bitfinex","ETHUSD",1746885194241,3.986,2437.2,2436.3,0.8276]
["bitfinex","ETHUSD",1746885194242,0.55,2437.1,2436.3,0.8276]
["bitfinex","ETHUSD",1746885194456,4.4436,2437.0,2436.3,0.8276]
["bitfinex","ETHUSD",1746885194760,3.99,2437.0,2436.4,0.04104619]
["bitfinex","ETHUSD",1746885194979,1.5316,2438.3,2436.5,0.8276]
["bitfinex","ETHUSD",1746885195131,3.99,2438.4,2436.7,0.8276]
["bitfinex","ETHUSD",1746885195464,3.99,2438.4,2436.9,0.8276]
["bitfinex","ETHUSD",1746885195773,3.99,2438.4,2436.5,5.0141662]
["bitfinex","ETHUSD",1746885195774,0.005,2439.0,2437.3,3.8276]
["bitfinex","ETHUSD",1746885195981,0.005,2439.0,2437.5,3.0]
["bitfinex","ETHUSD",1746885196132,0.005,2439.0,2437.6,0.8276]
["bitfinex","ETHUSD",1746885196536,3.995,2439.0,2437.6,0.8276]
["bitfinex","ETHUSD",1746885196837,3.995,2439.0,2437.8,0.8276]
["bitfinex","ETHUSD",1746885197159,3.99,2438.9,2437.8,0.8276]
["bitfinex","ETHUSD",1746885197364,3.99,2438.9,2437.4,8.08610984]
["bitfinex","ETHUSD",1746885197365,3.99,2438.9,2437.9,0.04101451]
["bitfinex","ETHUSD",1746885197563,0.005,2439.0,2438.0,0.8276]
["bitfinex","ETHUSD",1746885198072,3.005,2439.0,2438.0,0.8276]
["bitfinex","ETHUSD",1746885198268,3.005,2439.0,2436.8,0.1024212]
["bitfinex","ETHUSD",1746885198269,3.55,2438.6,2437.4,0.8253]
["bitfinex","ETHUSD",1746885198425,3.0,2438.6,2437.5,0.04102567]
["bitfinex","ETHUSD",1746885198628,8.93234984,2438.5,2437.4,0.8253]
["bitfinex","ETHUSD",1746885198851,0.55,2438.4,2437.4,0.8253]
["bitfinex","ETHUSD",1746885199660,4.537,2438.4,2437.4,0.8253]
["bitfinex","ETHUSD",1746885199842,3.0,2438.3,2437.4,0.8253]
["bitfinex","ETHUSD",1746885200053,0.55,2438.2,2437.4,0.8253]
["bitfinex","ETHUSD",1746885200229,0.55,2438.0,2437.4,0.8253]
["bitfinex","ETHUSD",1746885200431,0.43487,2438.1,2437.4,0.8253]
["bitfinex","ETHUSD",1746885200771,3.983,2438.3,2437.4,0.8253]
["bitfinex","ETHUSD",1746885201352,4.94134984,2438.5,2437.4,0.8253]
["bitfinex","ETHUSD",1746885201554,4.94134984,2438.5,2437.5,0.04102096]
["bitfinex","ETHUSD",1746885201736,3.989,2438.5,2437.6,0.7888]
["bitfinex","ETHUSD",1746885201937,3.989,2438.5,2437.8,0.7888]
["bitfinex","ETHUSD",1746885202164,3.989,2438.5,2437.9,0.04101448]
["bitfinex","ETHUSD",1746885202752,3.989,2438.5,2437.8,0.7888]
["bitfinex","ETHUSD",1746885204578,3.993,2439.0,2437.8,0.7888]
["bitfinex","ETHUSD",1746885204780,0.7959,2438.9,2437.8,0.7888]
["bitfinex","ETHUSD",1746885204972,0.55,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885205344,7.89939839,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885206648,1.3759,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885206979,0.55,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885207185,1.38389,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885208484,0.83389,2438.8,2437.9,0.0410168]
["bitfinex","ETHUSD",1746885208670,0.83389,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885208871,0.55,2438.7,2437.8,0.7888]
["bitfinex","ETHUSD",1746885209185,0.83389,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885209386,0.477289,2438.7,2437.8,0.7888]
["bitfinex","ETHUSD",1746885210304,0.83389,2438.8,2437.8,0.7888]
["bitfinex","ETHUSD",1746885211686,3.933,2438.9,2437.8,0.7888]
["bitfinex","ETHUSD",1746885212689,3.993,2439.0,2437.8,0.7888]
["bitfinex","ETHUSD",1746885212878,7.894,2439.0,2437.8,0.7888]
["bitfinex","ETHUSD",1746885213452,7.894,2439.0,2437.1,11.56300134]
["bitfinex","ETHUSD",1746885213453,3.993,2439.0,2437.9,0.04101369]
["bitfinex","ETHUSD",1746885213787,3.993,2439.0,2438.0,3.0]
["bitfinex","ETHUSD",1746885213989,0.005,2439.0,2438.2,0.7577]
["bitfinex","ETHUSD",1746885214206,14.753,2440.7,2438.8,3.0]
["bitfinex","ETHUSD",1746885214404,14.753,2440.7,2439.0,0.5921]
["bitfinex","ETHUSD",1746885214605,2.33680013,2440.6,2439.2,0.5921]
["bitfinex","ETHUSD",1746885214767,2.33680013,2440.6,2439.4,0.5921]
["bitfinex","ETHUSD",1746885214969,2.33680013,2440.6,2439.5,0.04098616]
["bitfinex","ETHUSD",1746885215178,4.62800134,2440.5,2439.4,0.5921]
["bitfinex","ETHUSD",1746885215395,3.896,2440.4,2439.4,0.5921]
["bitfinex","ETHUSD",1746885215706,0.85240013,2440.3,2439.4,0.5921]
["bitfinex","ETHUSD",1746885216214,3.896,2440.4,2439.5,0.04099018]
["bitfinex","ETHUSD",1746885216702,3.896,2440.4,2439.6,0.7577]
["bitfinex","ETHUSD",1746885216913,2.33680013,2440.6,2439.6,0.7577]
["bitfinex","ETHUSD",1746885217299,2.33680013,2440.6,2439.7,0.04098482]
["bitfinex","ETHUSD",1746885217497,2.33680013,2440.6,2439.6,0.7577]
["bitfinex","ETHUSD",1746885217674,1.70898001,2440.5,2439.6,0.7577]
["bitfinex","ETHUSD",1746885218007,0.55,2440.4,2439.6,0.7577]
["bitfinex","ETHUSD",1746885218217,4.62800134,2440.2,2439.6,0.7577]
["bitfinex","ETHUSD",1746885218398,4.537,2440.1,2439.6,0.7577]
["bitfinex","ETHUSD",1746885218570,0.55,2439.8,2438.3,0.8271]
["bitfinex","ETHUSD",1746885218776,0.51780013,2439.7,2438.4,0.04100162]
["bitfinex","ETHUSD",1746885218993,0.51780013,2439.7,2438.5,0.8271]
["bitfinex","ETHUSD",1746885219387,0.51780013,2439.7,2438.5,4.6971]
["bitfinex","ETHUSD",1746885219713,0.51780013,2439.7,2438.5,0.8271]
["bitfinex","ETHUSD",1746885219875,0.55,2439.2,2438.5,0.8271]
["bitfinex","ETHUSD",1746885220075,0.51780013,2439.1,2438.5,0.8271]
["bitfinex","ETHUSD",1746885220512,5.17800134,2439.0,2438.5,0.8271]
["bitfinex","ETHUSD",1746885220987,5.17800134,2439.0,2437.3,0.04101383]
["bitfinex","ETHUSD",1746885221193,5.17800134,2439.0,2437.4,0.8271]
["bitfinex","ETHUSD",1746885221414,5.17800134,2439.0,2437.6,0.8271]
["bitfinex","ETHUSD",1746885221590,0.55,2438.8,2437.7,0.04101626]
["bitfinex","ETHUSD",1746885222182,0.55,2438.8,2437.6,0.8271]
["bitfinex","ETHUSD",1746885222608,0.55,2438.8,2437.7,0.04101658]
["bitfinex","ETHUSD",1746885223411,3.0,2438.6,2437.6,0.8271]
["bitfinex","ETHUSD",1746885223589,0.55,2438.5,2437.6,0.8271]
["bitfinex","ETHUSD",1746885223912,3.0,2438.6,2437.7,0.04102079]
["bitfinex","ETHUSD",1746885224086,3.0,2438.6,2437.6,0.8271]
["bitfinex","ETHUSD",1746885224087,3.55,2438.3,2437.6,0.8271]
["bitfinex","ETHUSD",1746885224289,0.95648015,2438.9,2437.6,0.8271]
["bitfinex","ETHUSD",1746885224489,4.62800134,2439.2,2437.8,0.8271]
["bitfinex","ETHUSD",1746885224704,4.62800134,2438.9,2437.8,0.8271]
["bitfinex","ETHUSD",1746885224905,0.55,2438.8,2437.8,0.8271]
["bitfinex","ETHUSD",1746885225588,4.62800134,2438.9,2437.9,0.0410157]
["bitfinex","ETHUSD",1746885225784,8.49800134,2438.9,2437.8,0.8271]
["bitfinex","ETHUSD",1746885225986,0.84980013,2438.8,2437.8,0.8271]
["bitfinex","ETHUSD",1746885227114,4.62800134,2438.6,2437.8,0.8271]
["bitfinex","ETHUSD",1746885227315,3.55,2438.5,2437.8,0.8271]
["bitfinex","ETHUSD",1746885227513,3.55,2438.2,2437.8,0.8271]
["bitfinex","ETHUSD",1746885227715,4.62800134,2438.6,2437.8,0.8271]
["bitfinex","ETHUSD",1746885227941,0.51780013,2438.5,2437.8,0.8271]
["bitfinex","ETHUSD",1746885230745,0.55,2438.4,2437.8,0.8271]
["bitfinex","ETHUSD",1746885230909,0.55,2438.2,2437.8,0.8271]
["bitfinex","ETHUSD",1746885231106,0.55,2438.2,2437.0,0.7581]
["bitfinex","ETHUSD",1746885231107,4.42,2438.2,2437.0,0.7581]
["bitfinex","ETHUSD",1746885231345,8.261,2438.2,2437.0,0.7581]
["bitfinex","ETHUSD",1746885231510,1.28890013,2438.1,2437.0,1.13391]
["bitfinex","ETHUSD",1746885231716,1.28890013,2438.1,2437.2,0.7581]
["bitfinex","ETHUSD",1746885231917,7.711,2438.2,2437.3,0.04102311]
["bitfinex","ETHUSD",1746885232530,3.87,2438.2,2437.4,0.7581]
["bitfinex","ETHUSD",1746885232852,3.87,2438.2,2437.6,0.7581]
["bitfinex","ETHUSD",1746885233459,3.87,2438.2,2437.7,0.04101879]
["bitfinex","ETHUSD",1746885233954,3.87,2438.2,2437.6,0.7581]
["bitfinex","ETHUSD",1746885236856,4.257,2438.2,2437.6,0.7581]
["bitfinex","ETHUSD",1746885237063,3.87,2438.2,2437.6,0.7581]
["bitfinex","ETHUSD",1746885240198,4.62800134,2438.0,2437.6,0.7581]
["bitfinex","ETHUSD",1746885241981,4.62800134,2437.7,2436.6,0.8279]
["bitfinex","ETHUSD",1746885242187,4.62800134,2437.4,2436.6,0.8279]
["bitfinex","ETHUSD",1746885242478,0.46280013,2437.3,2436.6,0.8279]
["bitfinex","ETHUSD",1746885246816,4.62800134,2436.8,2436.1,0.8011]
["bitfinex","ETHUSD",1746885247119,0.76755496,2437.3,2436.1,0.8011]
["bitfinex","ETHUSD",1746885247269,0.30475483,2437.3,2436.3,0.8011]
["bitfinex","ETHUSD",1746885247468,0.55,2437.7,2436.4,0.04103853]
["bitfinex","ETHUSD",1746885247695,4.09992054,2439.1,2436.6,0.8011]
["bitfinex","ETHUSD",1746885247696,8.49900134,2438.6,2436.6,0.8011]
["bitfinex","ETHUSD",1746885247905,4.43676359,2438.6,2437.3,0.8011]
["bitfinex","ETHUSD",1746885248077,4.43676359,2438.6,2437.5,0.8011]
["bitfinex","ETHUSD",1746885248474,4.62800134,2438.5,2437.5,0.8011]
["bitfinex","ETHUSD",1746885248710,3.7993,2438.4,2437.5,0.8011]
["bitfinex","ETHUSD",1746885248907,0.86845885,2438.6,2437.5,0.8011]
["bitfinex","ETHUSD",1746885249072,4.62800134,2438.8,2437.5,0.8011]
["bitfinex","ETHUSD",1746885249618,4.93406292,2438.8,2437.5,0.8011]
["bitfinex","ETHUSD",1746885249912,3.0,2438.7,2437.5,0.8011]
["bitfinex","ETHUSD",1746885250080,3.55,2438.4,2437.5,0.8011]
["bitfinex","ETHUSD",1746885252018,3.55,2438.4,2437.1,0.7707]
["bitfinex","ETHUSD",1746885252019,4.3493,2438.1,2437.1,0.7707]
["bitfinex","ETHUSD",1746885252321,8.17800134,2437.9,2436.7,0.7707]
["bitfinex","ETHUSD",1746885252621,7.677,2438.0,2436.7,0.7707]
["bitfinex","ETHUSD",1746885252622,3.55,2437.5,2436.7,0.7707]
["bitfinex","ETHUSD",1746885252825,0.7993,2437.4,2435.9,0.7707]
["bitfinex","ETHUSD",1746885252989,3.55,2437.5,2436.1,0.7707]
["bitfinex","ETHUSD",1746885252990,4.27393,2437.3,2436.1,0.7707]
["bitfinex","ETHUSD",1746885253189,3.839,2437.3,2436.2,0.04104102]
["bitfinex","ETHUSD",1746885253389,3.839,2437.3,2436.3,0.7618]
["bitfinex","ETHUSD",1746885254430,3.839,2438.1,2436.5,0.7618]
["bitfinex","ETHUSD",1746885254608,0.355,2438.3,2436.9,0.7618]
["bitfinex","ETHUSD",1746885254922,0.7503,2438.6,2437.1,0.7618]
["bitfinex","ETHUSD",1746885255082,8.77306292,2438.8,2437.1,0.7618]
["bitfinex","ETHUSD",1746885255083,8.77306292,2438.8,2437.3,0.7618]
["bitfinex","ETHUSD",1746885255420,8.77306292,2438.8,2437.4,0.04101827]
["bitfinex","ETHUSD",1746885255716,0.30606158,2438.8,2437.5,0.7618]
["bitfinex","ETHUSD",1746885255925,3.839,2438.7,2437.5,0.7618]
["bitfinex","ETHUSD",1746885256080,5.48323345,2438.7,2437.6,0.7618]
["bitfinex","ETHUSD",1746885256485,0.55,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885256695,0.85639977,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885257120,0.55,2438.4,2437.6,0.7618]
["bitfinex","ETHUSD",1746885257322,0.51780013,2438.3,2437.6,0.7618]
["bitfinex","ETHUSD",1746885257916,0.30639977,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885258131,5.48323345,2438.7,2437.6,0.7618]
["bitfinex","ETHUSD",1746885258821,3.0,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885259027,0.55,2438.5,2437.6,0.7618]
["bitfinex","ETHUSD",1746885259719,0.55,2438.3,2437.6,0.7618]
["bitfinex","ETHUSD",1746885259883,3.0,2438.4,2437.6,0.7618]
["bitfinex","ETHUSD",1746885260080,1.14640013,2438.3,2437.6,0.7618]
["bitfinex","ETHUSD",1746885260919,3.839,2438.5,2437.6,0.7618]
["bitfinex","ETHUSD",1746885261680,4.14392002,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885261878,3.839,2438.6,2437.6,0.7618]
["bitfinex","ETHUSD",1746885263385,3.839,2439.6,2437.9,3.0]
["bitfinex","ETHUSD",1746885263715,0.7641,2439.8,2438.3,0.8187]
["bitfinex","ETHUSD",1746885263716,0.3839,2439.5,2438.3,0.8187]
["bitfinex","ETHUSD",1746885263915,7.673,2439.9,2438.5,0.8187]
["bitfinex","ETHUSD",1746885264114,7.673,2439.9,2438.7,0.8187]
["bitfinex","ETHUSD",1746885264319,7.673,2439.9,2438.8,0.0409989]
["bitfinex","ETHUSD",1746885264489,3.839,2439.9,2438.8,0.0409989]
["bitfinex","ETHUSD",1746885264690,3.839,2439.9,2438.7,0.8187]
["bitfinex","ETHUSD",1746885264691,4.62800134,2439.7,2438.7,0.8187]
["bitfinex","ETHUSD",1746885264932,0.55,2439.5,2438.7,0.8187]
["bitfinex","ETHUSD",1746885266929,0.55,2439.3,2438.4,0.8187]
["bitfinex","ETHUSD",1746885267118,0.55,2439.1,2438.4,0.8187]
["bitfinex","ETHUSD",1746885267514,7.671,2439.2,2438.4,0.8187]
["bitfinex","ETHUSD",1746885267719,0.55,2439.1,2438.6,1.3]
["bitfinex","ETHUSD",1746885267913,8.97731013,2439.2,2438.6,1.3]
["bitfinex","ETHUSD",1746885269030,3.838,2439.2,2438.6,1.3]
["bitfinex","ETHUSD",1746885269186,3.838,2439.2,2438.7,0.7716]
["bitfinex","ETHUSD",1746885269388,4.388,2439.5,2438.7,0.7716]
["bitfinex","ETHUSD",1746885269590,3.838,2439.5,2438.8,0.04100577]
["bitfinex","ETHUSD",1746885270293,3.838,2439.5,2438.7,0.7716]
["bitfinex","ETHUSD",1746885270294,0.0429688,2439.8,2438.7,0.76260577]
["bitfinex","ETHUSD",1746885270553,14.754,2440.3,2438.8,0.20626058]
["bitfinex","ETHUSD",1746885270554,0.0429688,2440.2,2438.8,0.20626058]
["bitfinex","ETHUSD",1746885270700,0.0429688,2440.2,2438.9,3.0]
["bitfinex","ETHUSD",1746885270896,0.0429688,2440.2,2439.0,0.04099014]
["bitfinex","ETHUSD",1746885271091,14.754,2440.3,2439.1,4.62800134]
["bitfinex","ETHUSD",1746885271403,0.0429688,2440.2,2438.8,0.20626058]
["bitfinex","ETHUSD",1746885271603,0.0429688,2440.2,2438.8,3.0]
["bitfinex","ETHUSD",1746885271803,0.0429688,2440.2,2438.9,0.04099634]
["bitfinex","ETHUSD",1746885272004,0.0429688,2440.2,2438.8,7.62800134]
["bitfinex","ETHUSD",1746885272231,0.0429688,2440.2,2438.8,3.0]
["bitfinex","ETHUSD",1746885272434,0.3517159,2440.4,2438.9,0.0409901]
["bitfinex","ETHUSD",1746885272731,0.76184039,2440.4,2438.9,0.0409901]
["bitfinex","ETHUSD",1746885272936,0.55,2440.3,2438.9,0.0409901]
["bitfinex","ETHUSD",1746885273100,0.0429688,2440.2,2438.9,0.0409901]
["bitfinex","ETHUSD",1746885273302,0.0429688,2440.2,2439.0,0.7716]
["bitfinex","ETHUSD",1746885273501,0.0429688,2440.2,2439.1,0.04099259]
["bitfinex","ETHUSD",1746885274036,0.0429688,2440.2,2439.2,0.7716]
["bitfinex","ETHUSD",1746885274237,0.55,2440.1,2439.2,0.7716]
["bitfinex","ETHUSD",1746885274440,0.0429688,2440.0,2439.2,0.7716]
["bitfinex","ETHUSD",1746885274952,0.55,2439.9,2439.2,0.7716]
["bitfinex","ETHUSD",1746885275132,0.55,2439.7,2438.8,0.7716]
["bitfinex","ETHUSD",1746885275301,0.55,2439.5,2438.8,0.7716]
["bitfinex","ETHUSD",1746885275503,0.0429688,2439.4,2438.8,0.7716]
["bitfinex","ETHUSD",1746885276649,0.55,2439.3,2438.8,0.7716]
["bitfinex","ETHUSD",1746885276859,0.55,2439.1,2438.6,1.3]
["bitfinex","ETHUSD",1746885277033,0.0429688,2439.0,2438.6,1.3]
["bitfinex","ETHUSD",1746885277225,0.94776581,2439.0,2438.4,0.7716]
["bitfinex","ETHUSD",1746885277623,3.837,2439.4,2438.4,0.7716]
["bitfinex","ETHUSD",1746885277872,0.0429688,2439.9,2438.6,0.7716]
["bitfinex","ETHUSD",1746885278241,0.0429688,2440.2,2438.7,0.04099357]
["bitfinex","ETHUSD",1746885278552,0.0429688,2440.2,2438.4,7.664]
["bitfinex","ETHUSD",1746885278553,3.0429688,2440.2,2438.8,0.7793]
["bitfinex","ETHUSD",1746885278759,0.55,2440.1,2438.9,0.04099625]
["bitfinex","ETHUSD",1746885279080,0.40226568,2440.0,2439.0,0.7793]
["bitfinex","ETHUSD",1746885279242,0.40226568,2440.0,2439.2,0.7793]
["bitfinex","ETHUSD",1746885279439,0.40226568,2440.0,2439.3,0.04099102]
["bitfinex","ETHUSD",1746885279641,0.40226568,2440.0,2439.2,0.7793]
["bitfinex","ETHUSD",1746885280940,0.40226568,2440.0,2439.4,0.7793]
["bitfinex","ETHUSD",1746885281145,0.0429688,2440.0,2439.4,0.7793]
["bitfinex","ETHUSD",1746885281341,0.0429688,2440.2,2439.4,0.7793]
["bitfinex","ETHUSD",1746885282076,14.747,2441.0,2439.4,0.7793]
["bitfinex","ETHUSD",1746885282077,0.0429688,2440.9,2439.6,0.7793]
["bitfinex","ETHUSD",1746885282383,4.62800134,2441.6,2439.9,0.7793]
["bitfinex","ETHUSD",1746885282384,0.0429688,2441.5,2439.9,0.7793]
["bitfinex","ETHUSD",1746885282671,0.0429688,2441.5,2440.2,0.7793]
["bitfinex","ETHUSD",1746885282830,0.0429688,2441.8,2440.4,0.7793]
["bitfinex","ETHUSD",1746885283036,0.0429688,2441.8,2440.6,0.7793]
["bitfinex","ETHUSD",1746885283973,0.55,2441.7,2440.6,0.7793]
["bitfinex","ETHUSD",1746885284170,0.0429688,2441.6,2440.6,0.7793]
["bitfinex","ETHUSD",1746885285033,0.0429688,2441.7,2440.7,0.04096495]
["bitfinex","ETHUSD",1746885285236,1.57486581,2441.7,2440.7,0.04096495]
["bitfinex","ETHUSD",1746885286535,1.57486581,2441.7,2440.8,0.7867]
["bitfinex","ETHUSD",1746885286737,0.005,2442.8,2440.4,4.62800134]
["bitfinex","ETHUSD",1746885286738,0.0429688,2442.3,2441.4,3.0]
["bitfinex","ETHUSD",1746885286932,0.0479688,2442.7,2441.5,0.82764701]
["bitfinex","ETHUSD",1746885287267,0.0479688,2442.7,2441.5,0.82764622]
["bitfinex","ETHUSD",1746885287782,0.0429688,2444.3,2442.7,0.5781]
["bitfinex","ETHUSD",1746885287942,4.67097014,2444.1,2442.7,0.5781]
["bitfinex","ETHUSD",1746885288131,3.0,2443.7,2442.7,0.5781]
["bitfinex","ETHUSD",1746885288351,0.0429688,2443.6,2442.7,0.5781]
["bitfinex","ETHUSD",1746885288645,3.0,2443.4,2442.7,0.5781]
["bitfinex","ETHUSD",1746885288848,0.55,2443.1,2441.6,0.7867]
["bitfinex","ETHUSD",1746885289140,0.55,2442.9,2441.6,0.7867]
["bitfinex","ETHUSD",1746885289381,0.55,2442.7,2441.7,0.04094857]
["bitfinex","ETHUSD",1746885289632,5.40620134,2443.2,2441.6,0.7867]
["bitfinex","ETHUSD",1746885289633,3.55,2442.5,2441.6,0.7867]
["bitfinex","ETHUSD",1746885289859,3.10286581,2442.4,2441.6,0.7867]
["bitfinex","ETHUSD",1746885291479,0.55,2442.1,2440.5,4.6047]
["bitfinex","ETHUSD",1746885291780,4.67097014,2442.0,2440.6,0.82766262]
["bitfinex","ETHUSD",1746885291983,3.823,2441.9,2440.6,0.82766262]
["bitfinex","ETHUSD",1746885292155,0.0429688,2441.8,2440.6,0.82766262]
["bitfinex","ETHUSD",1746885292353,0.89236581,2441.8,2440.6,0.82766262]
["bitfinex","ETHUSD",1746885292553,0.0429688,2441.8,2440.6,0.7867]
["bitfinex","ETHUSD",1746885292785,0.55,2441.5,2440.6,0.7867]
["bitfinex","ETHUSD",1746885292939,0.0429688,2441.4,2440.6,0.7867]
["bitfinex","ETHUSD",1746885293565,0.55,2441.3,2440.6,0.7867]
["bitfinex","ETHUSD",1746885293771,4.62800134,2441.0,2439.5,0.7867]
["bitfinex","ETHUSD",1746885294041,4.62800134,2440.7,2439.8,1.3]
["bitfinex","ETHUSD",1746885294254,0.55,2440.5,2439.8,1.3]
["bitfinex","ETHUSD",1746885294433,3.8659688,2440.4,2439.8,1.3]
["bitfinex","ETHUSD",1746885295079,0.0429688,2440.4,2439.9,0.7867]
["bitfinex","ETHUSD",1746885295282,0.7782,2442.2,2439.9,0.7867]
["bitfinex","ETHUSD",1746885295283,0.0429688,2442.1,2440.4,0.7867]
["bitfinex","ETHUSD",1746885295575,0.0429688,2442.1,2440.7,0.7867]
["bitfinex","ETHUSD",1746885295785,0.0429688,2442.5,2440.9,0.7867]
["bitfinex","ETHUSD",1746885295957,0.0429688,2442.5,2441.0,0.04095869]
["bitfinex","ETHUSD",1746885296157,3.823,2442.4,2441.1,0.7867]
["bitfinex","ETHUSD",1746885296359,0.0429688,2442.3,2441.3,0.7867]
["bitfinex","ETHUSD",1746885296688,0.0429688,2442.3,2441.2,3.0409525]
["bitfinex","ETHUSD",1746885296689,0.0429688,2442.3,2441.5,0.7867]
["bitfinex","ETHUSD",1746885296844,0.0429688,2442.3,2441.6,0.04094948]
["bitfinex","ETHUSD",1746885297049,0.0429688,2442.3,2441.5,0.7867]
["bitfinex","ETHUSD",1746885297259,0.55,2442.2,2441.5,0.7867]
["bitfinex","ETHUSD",1746885297464,3.8649688,2442.1,2441.5,0.7867]
["bitfinex","ETHUSD",1746885297660,0.44149688,2442.0,2441.5,0.7867]
["bitfinex","ETHUSD",1746885297876,0.0429688,2441.9,2441.5,0.7867]
["bitfinex","ETHUSD",1746885298566,0.0429688,2441.9,2440.5,3.815]
["bitfinex","ETHUSD",1746885298881,0.55,2441.8,2440.6,0.0409627]
["bitfinex","ETHUSD",1746885299082,0.55,2441.6,2440.5,0.04096555]
["bitfinex","ETHUSD",1746885299282,0.0429688,2441.5,2440.5,0.25631211]
["bitfinex","ETHUSD",1746885299583,3.822,2441.4,2440.4,0.8125]
["bitfinex","ETHUSD",1746885299784,0.0429688,2441.3,2440.5,0.04096537]
["bitfinex","ETHUSD",1746885299967,3.822,2441.4,2440.5,0.04096537]
["bitfinex","ETHUSD",1746885300169,3.822,2441.4,2440.6,0.8125]
["bitfinex","ETHUSD",1746885300376,3.822,2441.4,2440.7,0.04096271]
["bitfinex","ETHUSD",1746885300582,3.822,2441.4,2440.8,0.8125]
["bitfinex","ETHUSD",1746885300778,3.822,2441.4,2440.9,0.04096002]
["bitfinex","ETHUSD",1746885300977,0.44149688,2442.0,2440.9,0.04096559]
["bitfinex","ETHUSD",1746885301165,3.8659688,2442.6,2441.1,0.8125]
["bitfinex","ETHUSD",1746885301487,3.8659688,2442.6,2441.3,0.8125]
["bitfinex","ETHUSD",1746885301853,0.0429688,2442.6,2441.4,0.040951]
["bitfinex","ETHUSD",1746885302049,3.823,2442.5,2441.3,0.8125]
["bitfinex","ETHUSD",1746885302383,0.7527,2442.3,2441.3,0.8125]
["bitfinex","ETHUSD",1746885302580,0.0429688,2442.2,2441.3,0.8125]
["bitfinex","ETHUSD",1746885302785,0.0429688,2442.4,2441.4,0.04095735]
["bitfinex","ETHUSD",1746885302988,0.0429688,2442.4,2441.3,0.8125]
["bitfinex","ETHUSD",1746885303184,0.0429688,2442.4,2441.4,0.46265]
["bitfinex","ETHUSD",1746885303687,3.823,2442.5,2441.6,0.7741]
["bitfinex","ETHUSD",1746885303889,3.823,2442.5,2441.7,0.04094275]
["bitfinex","ETHUSD",1746885304088,0.0429688,2442.4,2441.6,0.7741]
["bitfinex","ETHUSD",1746885304263,0.0429688,2442.4,2441.8,1.1]
["bitfinex","ETHUSD",1746885304468,0.7721,2442.3,2441.8,1.1]
["bitfinex","ETHUSD",1746885304669,0.55,2442.1,2441.8,1.1]
["bitfinex","ETHUSD",1746885304865,0.55,2441.9,2441.8,0.48125]
["bitfinex","ETHUSD",1746885305070,0.55,2441.9,2439.7,6.49780096]
["bitfinex","ETHUSD",1746885305071,0.55,2441.5,2440.0,0.7741]
["bitfinex","ETHUSD",1746885305387,7.26990096,2441.3,2440.0,0.7741]
["bitfinex","ETHUSD",1746885305693,0.55,2441.1,2439.5,0.7741]
["bitfinex","ETHUSD",1746885305893,3.0429688,2441.2,2439.5,0.7741]
["bitfinex","ETHUSD",1746885305894,0.55,2440.9,2439.5,0.7741]
["bitfinex","ETHUSD",1746885306092,0.55,2440.7,2439.5,0.7741]
["bitfinex","ETHUSD",1746885306258,3.8649688,2440.6,2439.5,0.7741]
["bitfinex","ETHUSD",1746885306458,3.8649688,2440.6,2439.6,0.04098625]
["bitfinex","ETHUSD",1746885306769,3.8649688,2440.6,2439.5,0.7741]
["bitfinex","ETHUSD",1746885306965,3.823,2440.5,2439.6,0.04098563]
["bitfinex","ETHUSD",1746885307172,0.0429688,2440.4,2439.5,0.7741]
["bitfinex","ETHUSD",1746885307769,0.0429688,2440.8,2439.6,0.04098616]
["bitfinex","ETHUSD",1746885307995,0.0429688,2440.7,2439.6,0.04098247]
["bitfinex","ETHUSD",1746885308386,0.0429688,2440.7,2439.5,0.7741]
["bitfinex","ETHUSD",1746885308581,0.0429688,2440.7,2439.6,0.04098249]
["bitfinex","ETHUSD",1746885308787,0.55,2440.8,2439.5,0.7741]
["bitfinex","ETHUSD",1746885308997,0.55,2440.5,2439.5,0.7741]
["bitfinex","ETHUSD",1746885309309,3.813,2440.5,2439.5,0.7741]
["bitfinex","ETHUSD",1746885309475,0.5038588,2440.4,2439.5,0.7741]
["bitfinex","ETHUSD",1746885309659,3.813,2440.3,2439.2,0.7703]
["bitfinex","ETHUSD",1746885309863,0.0429688,2440.2,2439.2,0.7703]
["bitfinex","ETHUSD",1746885310505,0.7959,2440.0,2438.8,0.7703]
["bitfinex","ETHUSD",1746885310709,0.0429688,2439.9,2438.8,0.7703]
["bitfinex","ETHUSD",1746885310918,0.0429688,2439.9,2438.9,0.04099839]
["bitfinex","ETHUSD",1746885311061,0.0429688,2440.4,2439.1,0.7703]
["bitfinex","ETHUSD",1746885311261,0.0429688,2440.4,2439.3,0.7703]
["bitfinex","ETHUSD",1746885311462,7.363,2440.3,2438.5,1.31263287]
["bitfinex","ETHUSD",1746885311702,0.55,2439.8,2438.5,0.7703]
["bitfinex","ETHUSD",1746885311943,3.8559688,2439.7,2438.5,0.7703]
["bitfinex","ETHUSD",1746885312073,0.7959,2439.4,2437.6,0.7703]
["bitfinex","ETHUSD",1746885312408,0.5929688,2439.3,2437.7,0.51256329]
["bitfinex","ETHUSD",1746885312611,0.5929688,2439.3,2437.8,0.04101464]
["bitfinex","ETHUSD",1746885313200,0.5929688,2439.3,2437.6,0.7703]
["bitfinex","ETHUSD",1746885314008,0.7723,2438.0,2436.7,0.9286044]
["bitfinex","ETHUSD",1746885314165,0.55,2437.8,2436.7,0.1024044]
["bitfinex","ETHUSD",1746885314368,0.55,2437.6,2436.3,5.84933137]
["bitfinex","ETHUSD",1746885314589,0.7723,2437.3,2436.3,5.84933137]
["bitfinex","ETHUSD",1746885314915,0.0429688,2437.2,2436.3,5.84933137]
["bitfinex","ETHUSD",1746885315270,0.0429688,2437.2,2436.4,0.04103768]
["bitfinex","ETHUSD",1746885315595,0.0429688,2437.2,2436.3,5.84933137]
["bitfinex","ETHUSD",1746885316017,0.0429688,2437.2,2436.4,0.04104037]
["bitfinex","ETHUSD",1746885316210,3.8589688,2437.6,2436.4,3.0]
["bitfinex","ETHUSD",1746885316523,3.8589688,2437.6,2436.4,3.04103297]
["bitfinex","ETHUSD",1746885316706,3.8589688,2437.6,2436.4,3.0]
["bitfinex","ETHUSD",1746885316918,3.8589688,2437.6,2436.4,3.04103294]
["bitfinex","ETHUSD",1746885317224,4.70349568,2437.6,2436.5,0.94752975]
["bitfinex","ETHUSD",1746885317385,4.70349568,2437.6,2436.6,0.0410331]
["bitfinex","ETHUSD",1746885317587,3.8589688,2437.6,2436.6,0.0410331]
["bitfinex","ETHUSD",1746885318016,3.8589688,2437.6,2436.6,0.04102906]
["bitfinex","ETHUSD",1746885318229,0.0429688,2437.6,2436.7,3.0]
["bitfinex","ETHUSD",1746885318394,0.0429688,2438.1,2436.8,0.7947]
["bitfinex","ETHUSD",1746885318601,0.55,2438.0,2436.8,0.7947]
["bitfinex","ETHUSD",1746885318812,0.55,2437.8,2436.8,0.7947]
["bitfinex","ETHUSD",1746885319012,0.7566,2437.6,2436.5,0.94752975]
["bitfinex","ETHUSD",1746885319196,0.0429688,2437.5,2436.6,0.04103461]
["bitfinex","ETHUSD",1746885319845,4.5736,2437.6,2436.6,0.04103461]
["bitfinex","ETHUSD",1746885320119,3.8599688,2437.6,2436.3,3.58493314]
["bitfinex","ETHUSD",1746885320319,4.6988288,2437.6,2436.4,0.04102821]
["bitfinex","ETHUSD",1746885320485,0.0429688,2437.8,2436.6,3.0]
["bitfinex","ETHUSD",1746885320685,0.0429688,2438.0,2436.7,0.04102774]
["bitfinex","ETHUSD",1746885320889,0.0429688,2438.0,2436.9,3.0]
["bitfinex","ETHUSD",1746885321089,0.0429688,2438.0,2437.0,0.04102304]
["bitfinex","ETHUSD",1746885321394,0.0429688,2438.0,2437.1,0.8189]
["bitfinex","ETHUSD",1746885321593,0.0429688,2438.0,2437.2,0.041023]
["bitfinex","ETHUSD",1746885321835,0.0429688,2438.2,2437.1,0.8189]
["bitfinex","ETHUSD",1746885322015,0.55,2438.1,2437.1,0.8189]
["bitfinex","ETHUSD",1746885322325,0.0429688,2438.0,2437.1,0.8189]
["bitfinex","ETHUSD",1746885322823,0.0429688,2438.0,2437.2,0.04102686]
["bitfinex","ETHUSD",1746885323028,0.55,2438.1,2436.7,6.815]
["bitfinex","ETHUSD",1746885323239,0.55,2437.9,2436.6,0.8189]
["bitfinex","ETHUSD",1746885323389,0.55,2437.7,2436.2,4.6329]
["bitfinex","ETHUSD",1746885323596,0.0429688,2437.6,2436.4,0.56281872]
["bitfinex","ETHUSD",1746885324407,0.0429688,2437.7,2436.4,0.56281872]
["bitfinex","ETHUSD",1746885324586,0.0429688,2437.7,2436.4,0.52178331]
["bitfinex","ETHUSD",1746885324789,0.0429688,2437.7,2436.5,0.8189]
["bitfinex","ETHUSD",1746885325023,0.7566,2437.8,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885325330,0.9175688,2438.2,2437.1,3.04102628]
["bitfinex","ETHUSD",1746885325488,0.9175688,2438.2,2437.1,3.0]
["bitfinex","ETHUSD",1746885325996,0.9175688,2438.2,2437.1,3.04102613]
["bitfinex","ETHUSD",1746885326231,0.55,2438.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885328411,0.7566,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885328617,0.7566,2438.0,2437.1,0.57314502]
["bitfinex","ETHUSD",1746885329433,0.9175688,2438.2,2437.2,0.8189]
["bitfinex","ETHUSD",1746885329590,0.9175688,2438.2,2437.3,0.04101975]
["bitfinex","ETHUSD",1746885330039,0.7566,2438.3,2437.3,0.04101975]
["bitfinex","ETHUSD",1746885330204,4.5746,2438.7,2437.3,3.04101975]
["bitfinex","ETHUSD",1746885330407,4.5746,2438.7,2437.4,1.03577207]
["bitfinex","ETHUSD",1746885331007,4.5746,2438.7,2437.3,3.0]
["bitfinex","ETHUSD",1746885331531,4.5746,2438.7,2437.4,0.04101701]
["bitfinex","ETHUSD",1746885332496,4.5746,2438.7,2437.3,3.0]
["bitfinex","ETHUSD",1746885332828,0.55,2438.6,2437.3,3.0]
["bitfinex","ETHUSD",1746885333038,0.55,2438.6,2437.4,0.0410209]
["bitfinex","ETHUSD",1746885333333,1.44386,2438.6,2437.4,0.80831299]
["bitfinex","ETHUSD",1746885333836,1.44386,2438.6,2437.4,0.76729209]
["bitfinex","ETHUSD",1746885334203,1.44386,2438.6,2437.2,0.8189]
["bitfinex","ETHUSD",1746885334396,0.55,2438.4,2437.1,0.53211775]
["bitfinex","ETHUSD",1746885334696,0.55,2438.3,2437.1,3.0]
["bitfinex","ETHUSD",1746885335009,0.55,2438.5,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885335010,0.7538,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885335211,4.368,2437.9,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885335738,0.55,2437.9,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885335943,0.7538,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885335944,0.7538,2438.0,2437.1,0.04103056]
["bitfinex","ETHUSD",1746885336140,0.7538,2438.0,2437.1,0.57725137]
["bitfinex","ETHUSD",1746885336299,0.7538,2438.0,2437.1,0.53622081]
["bitfinex","ETHUSD",1746885337011,0.7538,2438.0,2437.2,0.80692633]
["bitfinex","ETHUSD",1746885337599,3.818,2438.3,2437.2,0.80692633]
["bitfinex","ETHUSD",1746885337802,4.5718,2438.3,2437.2,0.7659]
["bitfinex","ETHUSD",1746885338099,4.5718,2438.3,2437.3,0.43021208]
["bitfinex","ETHUSD",1746885338100,0.7538,2438.3,2437.3,0.43021208]
["bitfinex","ETHUSD",1746885338935,0.7538,2438.3,2437.4,0.04102126]
["bitfinex","ETHUSD",1746885339139,0.55,2438.2,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885339519,0.55,2438.2,2437.1,0.04103037]
["bitfinex","ETHUSD",1746885339847,0.55,2438.2,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885340043,0.55,2438.2,2437.0,6.23451524]
["bitfinex","ETHUSD",1746885340248,0.55,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885341707,0.55,2437.8,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885343103,0.7894,2438.1,2437.1,0.04103317]
["bitfinex","ETHUSD",1746885343506,0.7894,2438.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885343710,0.55,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885344466,7.04780096,2437.6,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885344742,0.7976,2437.3,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885344945,0.55,2437.2,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885345321,0.22959935,2437.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885345509,0.77959935,2437.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885345747,0.22958927,2437.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885346283,0.7976,2438.1,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885346643,0.22953064,2438.0,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885347078,0.77953064,2437.9,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885347379,4.59153064,2437.9,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885347548,0.55,2437.7,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885348147,0.22953064,2437.6,2437.0,5.32117749]
["bitfinex","ETHUSD",1746885348461,0.22953064,2437.6,2437.1,0.04103045]
["bitfinex","ETHUSD",1746885349045,0.7976,2438.1,2437.1,0.04103045]
["bitfinex","ETHUSD",1746885349046,0.22953064,2438.0,2437.1,0.04103045]
["bitfinex","ETHUSD",1746885349242,0.22953064,2438.0,2437.1,0.57725124]
["bitfinex","ETHUSD",1746885349484,0.22953064,2438.0,2437.1,3.57725124]
["bitfinex","ETHUSD",1746885349993,0.7976,2438.1,2437.1,3.53622079]
["bitfinex","ETHUSD",1746885350297,0.7976,2438.1,2437.1,3.5772448]
["bitfinex","ETHUSD",1746885350495,0.7976,2438.1,2437.1,3.53622079]
["bitfinex","ETHUSD",1746885350667,0.7976,2438.1,2437.2,0.88573983]
["bitfinex","ETHUSD",1746885350863,0.7976,2438.1,2437.3,0.041024]
["bitfinex","ETHUSD",1746885352869,3.811,2438.3,2437.3,0.041024]
["bitfinex","ETHUSD",1746885353053,3.811,2438.3,2437.4,0.7716]
["bitfinex","ETHUSD",1746885353254,0.7677,2438.6,2437.5,0.04101773]
["bitfinex","ETHUSD",1746885353565,1.12058137,2439.3,2437.7,3.0]
["bitfinex","ETHUSD",1746885353748,0.8109,2439.3,2437.7,3.0]
["bitfinex","ETHUSD",1746885353954,0.2294355,2439.2,2437.8,0.04101219]
["bitfinex","ETHUSD",1746885354154,0.2294355,2439.2,2437.7,3.0]
["bitfinex","ETHUSD",1746885354368,0.71456905,2439.2,2437.9,0.7737]
["bitfinex","ETHUSD",1746885354654,0.2294355,2439.1,2438.0,3.806]
["bitfinex","ETHUSD",1746885354851,0.2294355,2439.1,2438.1,0.04100982]
["bitfinex","ETHUSD",1746885355602,0.48513355,2439.2,2438.1,3.04100982]
["bitfinex","ETHUSD",1746885355777,0.48513355,2439.2,2438.2,0.68470098]
["bitfinex","ETHUSD",1746885355981,0.55,2439.1,2438.2,0.68470098]
["bitfinex","ETHUSD",1746885356687,0.55,2439.1,2437.9,0.7737]
["bitfinex","ETHUSD",1746885357005,4.361,2439.1,2437.9,0.7737]
["bitfinex","ETHUSD",1746885357191,0.8109,2439.0,2437.9,0.7737]
["bitfinex","ETHUSD",1746885357689,0.77914373,2438.9,2437.4,0.8147167]
["bitfinex","ETHUSD",1746885357885,0.77914373,2438.9,2437.4,3.8147167]
["bitfinex","ETHUSD",1746885358078,0.45900437,2438.8,2437.5,1.06187167]
["bitfinex","ETHUSD",1746885358388,0.22914373,2438.9,2437.7,0.7737]
["bitfinex","ETHUSD",1746885358577,0.22914373,2438.9,2437.8,0.04100977]
["bitfinex","ETHUSD",1746885358773,0.8109,2439.0,2437.8,0.04100977]
["bitfinex","ETHUSD",1746885358961,0.8109,2439.0,2437.9,3.0]
["bitfinex","ETHUSD",1746885359166,0.8109,2439.0,2438.0,0.04100976]
["bitfinex","ETHUSD",1746885359527,0.8109,2439.0,2438.0,0.80786834]
["bitfinex","ETHUSD",1746885359654,3.811,2439.2,2438.2,3.0]
["bitfinex","ETHUSD",1746885359859,4.361,2439.5,2438.3,0.04100555]
["bitfinex","ETHUSD",1746885360088,0.22900902,2439.4,2438.3,0.04100555]
["bitfinex","ETHUSD",1746885360801,4.361,2439.5,2438.3,0.04100555]
["bitfinex","ETHUSD",1746885360958,0.51719,2439.4,2438.3,0.04100555]
["bitfinex","ETHUSD",1746885361808,3.811,2439.5,2438.4,0.7737]
["bitfinex","ETHUSD",1746885361960,3.811,2439.5,2438.5,0.04100026]
["bitfinex","ETHUSD",1746885362159,2.72302654,2440.1,2439.1,3.7737]
["bitfinex","ETHUSD",1746885362414,2.72302654,2440.1,2439.4,0.7737]
["bitfinex","ETHUSD",1746885362560,3.52562358,2440.8,2439.3,3.0]
["bitfinex","ETHUSD",1746885362561,2.39079632,2440.5,2439.6,0.7737]
["bitfinex","ETHUSD",1746885362896,1.04997963,2440.4,2439.6,0.7737]
["bitfinex","ETHUSD",1746885363088,1.04997963,2440.4,2439.3,0.7737]
["bitfinex","ETHUSD",1746885363270,1.04997963,2440.4,2438.9,0.7737]
["bitfinex","ETHUSD",1746885363271,0.55,2440.3,2438.9,0.7737]
["bitfinex","ETHUSD",1746885363466,1.04997963,2440.4,2439.0,0.04099746]
["bitfinex","ETHUSD",1746885363679,1.04997963,2440.4,2438.9,0.7737]
["bitfinex","ETHUSD",1746885363880,0.55,2440.2,2439.0,0.37737]
["bitfinex","ETHUSD",1746885364084,0.55,2440.2,2438.9,0.7737]
["bitfinex","ETHUSD",1746885364264,0.8109,2440.1,2438.9,0.7737]
["bitfinex","ETHUSD",1746885364603,0.55,2440.4,2439.0,0.0409976]
["bitfinex","ETHUSD",1746885364801,3.20169632,2440.5,2439.0,0.0409976]
["bitfinex","ETHUSD",1746885364802,3.20169632,2440.5,2439.1,3.0]
["bitfinex","ETHUSD",1746885365007,3.20169632,2440.5,2439.2,0.04098731]
["bitfinex","ETHUSD",1746885365205,0.32016963,2440.4,2439.2,1.23114505]
["bitfinex","ETHUSD",1746885365406,3.20169632,2440.5,2439.3,0.7737]
["bitfinex","ETHUSD",1746885365708,3.20169632,2440.5,2439.4,0.04098296]
["bitfinex","ETHUSD",1746885366009,3.20169632,2440.5,2439.3,0.7737]
["bitfinex","ETHUSD",1746885366170,0.8109,2440.5,2439.3,0.7737]
["bitfinex","ETHUSD",1746885366372,0.55,2440.4,2439.3,0.7737]
["bitfinex","ETHUSD",1746885367685,0.8109,2440.2,2438.9,0.7737]
["bitfinex","ETHUSD",1746885367905,0.55,2440.0,2438.9,0.7737]
["bitfinex","ETHUSD",1746885368314,0.55,2440.0,2438.2,7.7083583]
["bitfinex","ETHUSD",1746885368315,0.772,2439.9,2438.6,0.8253]
["bitfinex","ETHUSD",1746885368599,0.55,2439.8,2438.6,0.8253]
["bitfinex","ETHUSD",1746885369220,0.55,2439.6,2438.3,0.8253]
["bitfinex","ETHUSD",1746885370080,4.322,2439.5,2438.0,1.59215858]
["bitfinex","ETHUSD",1746885370404,7.594,2439.4,2438.0,1.59215858]
["bitfinex","ETHUSD",1746885370610,0.55,2439.2,2438.0,1.59215858]
["bitfinex","ETHUSD",1746885371409,0.55,2439.0,2437.7,0.04100959]
["bitfinex","ETHUSD",1746885371887,0.55,2438.6,2437.5,0.8253]
["bitfinex","ETHUSD",1746885372098,0.55,2438.4,2437.5,0.8253]
["bitfinex","ETHUSD",1746885372298,1.3643,2438.4,2437.5,0.8253]
["bitfinex","ETHUSD",1746885373684,1.3643,2438.4,2437.1,3.0]
["bitfinex","ETHUSD",1746885373685,0.55,2438.2,2437.1,0.80742423]
["bitfinex","ETHUSD",1746885374796,0.55,2438.2,2436.8,0.7664]
["bitfinex","ETHUSD",1746885375500,0.8141,2438.1,2436.8,0.7664]
["bitfinex","ETHUSD",1746885375943,0.55,2438.0,2436.8,0.7664]
["bitfinex","ETHUSD",1746885376161,0.55,2438.0,2436.3,3.797]
["bitfinex","ETHUSD",1746885376313,3.0,2438.3,2436.4,0.7664]
["bitfinex","ETHUSD",1746885376314,0.55,2437.8,2436.4,0.7664]
["bitfinex","ETHUSD",1746885376507,8.4061,2437.7,2436.4,0.7664]
["bitfinex","ETHUSD",1746885376708,0.8141,2437.7,2436.4,0.7664]
["bitfinex","ETHUSD",1746885377315,0.55,2437.6,2436.4,0.7664]
["bitfinex","ETHUSD",1746885378256,0.55,2437.6,2436.3,3.0]
["bitfinex","ETHUSD",1746885378461,0.55,2437.4,2435.9,15.5741]
["bitfinex","ETHUSD",1746885378670,4.348,2437.4,2435.9,0.8291]
["bitfinex","ETHUSD",1746885378825,0.55,2437.2,2435.9,0.8291]
["bitfinex","ETHUSD",1746885379864,0.55,2437.2,2436.0,0.04104022]
["bitfinex","ETHUSD",1746885380361,0.55,2437.2,2435.9,0.8291]
["bitfinex","ETHUSD",1746885380713,1.3308,2437.1,2435.9,0.8291]
["bitfinex","ETHUSD",1746885380920,8.9653129,2437.1,2435.9,0.8291]
["bitfinex","ETHUSD",1746885381165,10.16184419,2437.1,2435.9,0.8291]
["bitfinex","ETHUSD",1746885382016,5.52733129,2437.1,2435.9,0.8291]
["bitfinex","ETHUSD",1746885382217,4.3308,2437.1,2435.9,0.8291]
["bitfinex","ETHUSD",1746885384161,7.321,2437.0,2435.1,0.7638]
["bitfinex","ETHUSD",1746885384467,0.55,2436.2,2435.1,0.7638]
["bitfinex","ETHUSD",1746885384671,0.55,2436.0,2435.1,0.7638]
["bitfinex","ETHUSD",1746885385069,0.55,2435.8,2434.7,0.7638]
["bitfinex","ETHUSD",1746885386359,0.55,2435.8,2434.8,0.04106975]
["bitfinex","ETHUSD",1746885387080,0.55,2435.8,2434.7,0.7638]
["bitfinex","ETHUSD",1746885387081,0.86098078,2435.8,2434.9,0.04106586]
["bitfinex","ETHUSD",1746885387277,7.592,2435.7,2434.9,0.04106586]
["bitfinex","ETHUSD",1746885387495,0.8133,2435.9,2434.8,0.04106263]
["bitfinex","ETHUSD",1746885387642,3.8,2436.1,2434.8,0.51995267]
["bitfinex","ETHUSD",1746885387966,3.801,2436.1,2435.0,0.7638]
["bitfinex","ETHUSD",1746885388185,3.801,2436.1,2435.1,0.04105756]
["bitfinex","ETHUSD",1746885389786,0.8133,2436.6,2435.2,0.8159]
["bitfinex","ETHUSD",1746885390007,0.30778082,2436.6,2436.0,3.0]
["bitfinex","ETHUSD",1746885390183,3.801,2437.2,2436.2,0.8159]
["bitfinex","ETHUSD",1746885390786,3.801,2437.2,2436.3,0.04103484]
["bitfinex","ETHUSD",1746885391004,3.801,2437.2,2436.2,0.8159]
["bitfinex","ETHUSD",1746885391497,0.7891,2437.7,2436.6,3.0]
["bitfinex","ETHUSD",1746885391498,3.801,2437.7,2436.6,3.0]
["bitfinex","ETHUSD",1746885391792,0.2054519,2438.9,2436.6,3.0]
["bitfinex","ETHUSD",1746885391793,7.591,2438.7,2437.4,0.8159]
["bitfinex","ETHUSD",1746885391950,4.63901,2438.6,2437.4,0.8159]
["bitfinex","ETHUSD",1746885392789,4.63901,2438.6,2437.5,0.04102086]
["bitfinex","ETHUSD",1746885393089,4.63901,2438.6,2437.5,0.04101735]
["bitfinex","ETHUSD",1746885393287,7.591,2438.7,2437.6,0.8262]
["bitfinex","ETHUSD",1746885393788,0.55,2438.6,2437.6,0.8262]
["bitfinex","ETHUSD",1746885395254,3.788,2438.5,2437.6,0.8262]
["bitfinex","ETHUSD",1746885395868,0.7891,2438.8,2437.6,0.8262]
["bitfinex","ETHUSD",1746885396072,7.587,2438.7,2437.7,0.04101899]
["bitfinex","ETHUSD",1746885396278,7.587,2438.7,2437.6,0.8262]
["bitfinex","ETHUSD",1746885396663,8.73175908,2438.7,2437.7,0.04101332]
["bitfinex","ETHUSD",1746885397229,3.0,2438.6,2436.4,7.587]
["bitfinex","ETHUSD",1746885397353,0.55,2438.5,2436.5,3.0]
["bitfinex","ETHUSD",1746885397553,0.04101332,2438.4,2436.5,3.0]
["bitfinex","ETHUSD",1746885397754,1.3112,2438.3,2436.5,3.0]
["bitfinex","ETHUSD",1746885397959,0.04101332,2438.2,2436.6,1.0587]
["bitfinex","ETHUSD",1746885398191,0.04101332,2438.2,2436.7,0.04102766]
["bitfinex","ETHUSD",1746885398395,0.59101332,2438.5,2436.7,0.04102766]
["bitfinex","ETHUSD",1746885399165,0.59101332,2438.5,2436.6,1.0587]
["bitfinex","ETHUSD",1746885399403,0.04101332,2438.5,2436.6,1.0587]
["bitfinex","ETHUSD",1746885399560,3.82601332,2438.5,2436.7,0.97367067]
["bitfinex","ETHUSD",1746885399757,3.82601332,2438.5,2436.7,0.93264904]
["bitfinex","ETHUSD",1746885399961,0.55,2438.4,2436.7,0.453759]
["bitfinex","ETHUSD",1746885400180,0.55,2438.2,2436.8,0.7516]
["bitfinex","ETHUSD",1746885400377,0.55,2438.0,2436.8,0.7516]
["bitfinex","ETHUSD",1746885400691,0.55,2438.0,2436.7,3.453759]
["bitfinex","ETHUSD",1746885400692,3.784,2437.9,2437.0,0.7516]
["bitfinex","ETHUSD",1746885400857,3.784,2438.1,2437.1,0.04102285]
["bitfinex","ETHUSD",1746885401055,0.04101332,2438.0,2437.1,0.04102285]
["bitfinex","ETHUSD",1746885401684,0.04101332,2438.0,2437.0,0.7516]
["bitfinex","ETHUSD",1746885401885,0.7661,2438.6,2437.0,0.7516]
["bitfinex","ETHUSD",1746885401886,3.784,2438.2,2437.0,0.7516]
["bitfinex","ETHUSD",1746885402195,0.04101332,2438.4,2437.2,0.7516]
["bitfinex","ETHUSD",1746885402795,0.04101332,2438.4,2437.4,0.7516]
["bitfinex","ETHUSD",1746885402996,0.04101332,2438.4,2437.5,0.04101665]
["bitfinex","ETHUSD",1746885403398,0.04101332,2438.4,2437.4,0.7516]
["bitfinex","ETHUSD",1746885403605,0.04101332,2438.5,2437.5,0.04101665]
["bitfinex","ETHUSD",1746885404313,0.04101332,2438.5,2437.4,0.7516]
["bitfinex","ETHUSD",1746885404682,0.04101332,2438.5,2437.5,0.41617665]
["bitfinex","ETHUSD",1746885405085,0.04101332,2438.5,2437.5,0.37516]
["bitfinex","ETHUSD",1746885405620,0.04101332,2438.5,2437.7,0.7516]
["bitfinex","ETHUSD",1746885405915,0.04101332,2438.5,2437.8,0.04101513]
["bitfinex","ETHUSD",1746885406124,0.04101332,2438.8,2437.9,0.7516]
["bitfinex","ETHUSD",1746885406287,0.04101332,2439.0,2437.7,0.7516]
["bitfinex","ETHUSD",1746885406704,0.04101332,2439.0,2437.8,0.04100739]
["bitfinex","ETHUSD",1746885406909,0.04101332,2439.0,2437.9,0.7516]
["bitfinex","ETHUSD",1746885407225,0.04101332,2439.1,2438.1,0.7516]
["bitfinex","ETHUSD",1746885407394,0.04101332,2439.1,2438.2,0.42026535]
["bitfinex","ETHUSD",1746885408627,0.04101332,2439.1,2438.3,0.7995]
["bitfinex","ETHUSD",1746885408791,0.04101332,2439.4,2438.4,0.04100248]
["bitfinex","ETHUSD",1746885408983,0.7901,2439.2,2436.9,4.096]
["bitfinex","ETHUSD",1746885409325,3.59101332,2439.1,2437.6,0.7995]
["bitfinex","ETHUSD",1746885413793,0.55,2438.7,2437.6,0.7995]
["bitfinex","ETHUSD",1746885413995,7.59901332,2438.6,2437.6,0.7995]
["bitfinex","ETHUSD",1746885415128,3.783,2439.1,2437.8,0.7788]
["bitfinex","ETHUSD",1746885415291,0.04101332,2439.0,2438.0,0.7788]
["bitfinex","ETHUSD",1746885415493,0.04101332,2439.4,2438.2,0.7788]
["bitfinex","ETHUSD",1746885415688,0.04101332,2439.4,2438.4,3.0]
["bitfinex","ETHUSD",1746885415927,0.04101332,2439.9,2438.6,3.7788]
["bitfinex","ETHUSD",1746885416115,0.04101332,2439.9,2438.8,0.7788]
["bitfinex","ETHUSD",1746885416827,0.04101332,2440.1,2438.8,0.7788]
["bitfinex","ETHUSD",1746885417025,1.98342365,2440.1,2438.8,0.7788]
["bitfinex","ETHUSD",1746885417394,4.62908997,2439.9,2438.8,0.7788]
["bitfinex","ETHUSD",1746885417589,0.55,2439.7,2438.8,0.7788]
["bitfinex","ETHUSD",1746885417914,0.55,2439.5,2438.8,0.7788]
["bitfinex","ETHUSD",1746885418115,0.04101332,2439.4,2438.8,0.7788]
["bitfinex","ETHUSD",1746885418319,0.04101332,2439.6,2438.8,0.7788]
["bitfinex","ETHUSD",1746885418493,5.17908997,2439.5,2438.8,0.7788]
["bitfinex","ETHUSD",1746885418694,0.55,2439.1,2438.8,0.7788]
["bitfinex","ETHUSD",1746885418993,0.04101332,2439.0,2438.8,0.7788]
["bitfinex","ETHUSD",1746885419193,4.62908997,2439.2,2437.8,0.8002]
["bitfinex","ETHUSD",1746885419395,0.55,2438.8,2437.8,0.8002]
["bitfinex","ETHUSD",1746885419595,8.11292232,2438.7,2437.8,0.8002]
["bitfinex","ETHUSD",1746885420131,7.59501332,2438.7,2437.9,0.04101645]
["bitfinex","ETHUSD",1746885420424,7.59501332,2438.7,2437.8,0.8002]
["bitfinex","ETHUSD",1746885420829,5.44048997,2438.6,2437.5,0.8002]
["bitfinex","ETHUSD",1746885421030,1.89456365,2438.5,2437.5,0.8002]
["bitfinex","ETHUSD",1746885421801,0.04101332,2438.5,2437.5,0.8002]
["bitfinex","ETHUSD",1746885422027,0.04101332,2438.8,2437.7,0.8002]
["bitfinex","ETHUSD",1746885422198,0.04101332,2438.8,2437.8,0.04101231]
["bitfinex","ETHUSD",1746885422393,0.04101332,2438.8,2437.9,0.8002]
["bitfinex","ETHUSD",1746885422641,0.04101332,2438.9,2438.1,0.8002]
["bitfinex","ETHUSD",1746885422798,0.80031465,2438.9,2438.1,0.8002]
["bitfinex","ETHUSD",1746885423144,0.04101332,2438.9,2438.1,0.8002]
["bitfinex","ETHUSD",1746885423326,0.55,2438.8,2438.1,0.8002]
["bitfinex","ETHUSD",1746885423507,0.55,2438.6,2438.1,0.8002]
["bitfinex","ETHUSD",1746885423715,0.04101332,2438.5,2437.7,0.81]
["bitfinex","ETHUSD",1746885424022,0.55,2438.4,2437.7,0.81]
["bitfinex","ETHUSD",1746885424225,0.04101332,2438.3,2437.7,0.81]
["bitfinex","ETHUSD",1746885424426,0.55,2438.2,2437.7,0.81]
["bitfinex","ETHUSD",1746885424603,0.55,2438.0,2437.3,0.81]
["bitfinex","ETHUSD",1746885424804,0.55,2437.8,2437.3,0.81]
["bitfinex","ETHUSD",1746885425000,0.04101332,2437.7,2437.3,0.81]
["bitfinex","ETHUSD",1746885425200,0.04101332,2438.0,2437.3,0.81]
["bitfinex","ETHUSD",1746885425835,0.55,2437.9,2437.3,0.81]
["bitfinex","ETHUSD",1746885426034,0.04101332,2437.8,2437.0,0.81]
["bitfinex","ETHUSD",1746885426836,5.072,2437.7,2436.7,0.81]
["bitfinex","ETHUSD",1746885427141,0.55,2437.4,2436.3,0.81]
["bitfinex","ETHUSD",1746885427357,0.04101332,2437.3,2436.4,0.04103809]
["bitfinex","ETHUSD",1746885428133,0.04101332,2437.5,2436.5,0.81]
["bitfinex","ETHUSD",1746885428633,0.55,2437.4,2436.5,0.81]
["bitfinex","ETHUSD",1746885428829,0.55,2436.8,2435.9,0.81]
["bitfinex","ETHUSD",1746885429067,8.10692232,2436.7,2435.9,0.81]
["bitfinex","ETHUSD",1746885429370,0.55,2436.6,2435.9,0.81]
["bitfinex","ETHUSD",1746885429571,0.55,2436.6,2435.0,0.81]
["bitfinex","ETHUSD",1746885429572,0.55,2436.3,2435.0,0.81]
["bitfinex","ETHUSD",1746885429724,0.55,2436.1,2435.1,0.04105775]
["bitfinex","ETHUSD",1746885429930,0.756,2435.8,2435.0,0.81]
["bitfinex","ETHUSD",1746885430159,0.04101332,2435.7,2435.0,0.81]
["bitfinex","ETHUSD",1746885430747,0.59101332,2435.7,2435.0,0.81]
["bitfinex","ETHUSD",1746885430937,0.90612825,2435.7,2435.0,0.81]
["bitfinex","ETHUSD",1746885431133,0.59101332,2435.7,2435.0,0.81]
["bitfinex","ETHUSD",1746885432043,0.04101332,2435.9,2435.1,0.04106635]
["bitfinex","ETHUSD",1746885432398,23.14608997,2436.4,2435.2,0.81]
["bitfinex","ETHUSD",1746885432553,1.4753,2436.3,2435.2,0.81]
["bitfinex","ETHUSD",1746885433196,14.753,2436.4,2435.3,0.0410574]
["bitfinex","ETHUSD",1746885433396,14.753,2436.4,2435.2,0.81]
["bitfinex","ETHUSD",1746885433691,14.753,2436.4,2435.3,0.0410557]
["bitfinex","ETHUSD",1746885433851,14.753,2436.4,2435.4,0.81]
["bitfinex","ETHUSD",1746885434058,14.753,2436.4,2435.5,0.04105339]
["bitfinex","ETHUSD",1746885434397,16.20037345,2436.4,2435.4,0.81]
["bitfinex","ETHUSD",1746885434947,14.753,2436.4,2435.5,0.04105149]
["bitfinex","ETHUSD",1746885435150,14.753,2436.4,2435.4,0.81]
["bitfinex","ETHUSD",1746885435780,0.55,2436.3,2435.4,0.81]
["bitfinex","ETHUSD",1746885437706,5.17908997,2436.1,2434.5,0.81]
["bitfinex","ETHUSD",1746885437994,5.17908997,2436.1,2434.6,3.04106528]
["bitfinex","ETHUSD",1746885438295,5.17908997,2436.1,2434.6,1.17897181]
["bitfinex","ETHUSD",1746885438296,0.55,2435.9,2434.6,1.17897181]
["bitfinex","ETHUSD",1746885438496,0.55,2435.7,2434.6,1.13790653]
["bitfinex","ETHUSD",1746885438803,7.527,2435.8,2434.7,0.79346661]
["bitfinex","ETHUSD",1746885438998,3.767,2436.3,2434.8,0.7524]
["bitfinex","ETHUSD",1746885439159,3.767,2436.3,2434.9,0.79345732]
["bitfinex","ETHUSD",1746885441199,3.767,2436.3,2435.1,3.7524]
["bitfinex","ETHUSD",1746885442690,3.767,2436.3,2435.2,0.04105447]
["bitfinex","ETHUSD",1746885442885,0.55,2436.2,2435.2,0.79639992]
["bitfinex","ETHUSD",1746885444092,0.55,2436.2,2435.1,0.7524]
["bitfinex","ETHUSD",1746885444093,0.8154,2436.1,2435.1,0.7524]
["bitfinex","ETHUSD",1746885444264,0.8154,2436.1,2434.7,3.767]
["bitfinex","ETHUSD",1746885444265,0.55,2435.8,2434.8,0.7891]
["bitfinex","ETHUSD",1746885444890,0.55,2435.8,2434.9,0.0410668]
["bitfinex","ETHUSD",1746885445060,4.62908997,2436.0,2434.8,0.7891]
["bitfinex","ETHUSD",1746885445061,0.55,2435.6,2434.8,0.7891]
["bitfinex","ETHUSD",1746885445256,0.55,2435.4,2434.8,0.7891]
["bitfinex","ETHUSD",1746885445563,5.17908997,2435.4,2434.4,0.7891]
["bitfinex","ETHUSD",1746885445773,5.17908997,2435.4,2433.6,0.7891]
["bitfinex","ETHUSD",1746885445774,0.55,2435.2,2433.6,0.7891]
["bitfinex","ETHUSD",1746885445982,0.55,2435.2,2433.7,0.04107979]
["bitfinex","ETHUSD",1746885446286,0.55,2435.0,2433.7,0.87649777]
["bitfinex","ETHUSD",1746885446755,0.55,2435.0,2433.9,0.7891]
["bitfinex","ETHUSD",1746885447288,1.3654,2435.2,2433.9,0.7891]
["bitfinex","ETHUSD",1746885447589,1.3654,2435.2,2434.0,0.04108013]
["bitfinex","ETHUSD",1746885448455,0.55,2434.8,2433.9,0.7891]
["bitfinex","ETHUSD",1746885448658,3.768,2434.8,2434.0,0.04108098]
["bitfinex","ETHUSD",1746885449361,0.55,2434.7,2433.9,0.7891]
["bitfinex","ETHUSD",1746885449887,0.55,2434.7,2434.0,0.04108251]
["bitfinex","ETHUSD",1746885450202,0.8154,2435.2,2434.0,0.04108251]
["bitfinex","ETHUSD",1746885450491,1.359849,2435.2,2434.1,0.8102]
["bitfinex","ETHUSD",1746885450659,0.7594,2435.0,2433.7,0.8102]
["bitfinex","ETHUSD",1746885450858,0.55,2434.9,2433.7,0.8102]
["bitfinex","ETHUSD",1746885451106,0.55,2434.7,2433.8,0.04108271]
["bitfinex","ETHUSD",1746885451291,4.319,2434.7,2433.8,0.04108271]
["bitfinex","ETHUSD",1746885451598,5.1263,2434.7,2433.8,0.04108271]
["bitfinex","ETHUSD",1746885451986,5.1263,2434.7,2433.7,0.8102]
["bitfinex","ETHUSD",1746885452183,5.1263,2434.7,2433.8,0.04108273]
["bitfinex","ETHUSD",1746885453295,3.769,2434.7,2433.8,0.04108273]
["bitfinex","ETHUSD",1746885453487,3.769,2434.7,2433.7,0.7745]
["bitfinex","ETHUSD",1746885454507,0.55,2434.6,2433.8,0.04107728]
["bitfinex","ETHUSD",1746885454708,0.55,2434.6,2433.7,0.7745]
["bitfinex","ETHUSD",1746885454886,0.55,2434.6,2433.8,0.04108198]
["bitfinex","ETHUSD",1746885455388,3.769,2434.7,2433.8,0.04108198]
["bitfinex","ETHUSD",1746885455587,3.769,2434.7,2433.7,0.7745]
["bitfinex","ETHUSD",1746885455786,3.769,2434.7,2433.8,0.68288295]
["bitfinex","ETHUSD",1746885455992,3.769,2434.7,2433.8,0.64180415]
["bitfinex","ETHUSD",1746885456513,0.55,2434.9,2434.0,0.7745]
["bitfinex","ETHUSD",1746885456692,0.55,2434.9,2434.1,0.04107717]
["bitfinex","ETHUSD",1746885457816,3.769,2435.5,2434.2,0.7745]
["bitfinex","ETHUSD",1746885458015,0.49374225,2435.4,2434.3,0.42262987]
["bitfinex","ETHUSD",1746885458231,0.55,2435.3,2434.3,0.42262987]
["bitfinex","ETHUSD",1746885458403,0.49374225,2435.4,2434.3,0.42262987]
["bitfinex","ETHUSD",1746885459012,0.55,2435.3,2434.3,0.42262987]
["bitfinex","ETHUSD",1746885459321,0.49374225,2435.4,2434.2,0.7745]
["bitfinex","ETHUSD",1746885459516,0.55,2435.3,2434.2,0.7745]
["bitfinex","ETHUSD",1746885461721,0.55,2435.1,2434.2,0.7745]
["bitfinex","ETHUSD",1746885462012,0.8004,2435.0,2434.2,0.7745]
["bitfinex","ETHUSD",1746885462426,0.55,2434.9,2433.9,0.7745]
["bitfinex","ETHUSD",1746885462624,0.55,2434.7,2433.9,0.7745]
["bitfinex","ETHUSD",1746885462788,0.81214,2434.9,2433.9,0.7745]
["bitfinex","ETHUSD",1746885464212,0.55,2435.1,2434.0,0.0410773]
["bitfinex","ETHUSD",1746885464433,0.55,2435.2,2434.1,0.7745]
["bitfinex","ETHUSD",1746885464592,0.55,2435.2,2434.2,0.04107359]
["bitfinex","ETHUSD",1746885466137,0.55,2435.2,2434.1,0.7745]
["bitfinex","ETHUSD",1746885466625,0.55,2435.2,2434.2,0.04107364]
["bitfinex","ETHUSD",1746885466831,1.18424,2435.1,2434.2,0.04107364]
["bitfinex","ETHUSD",1746885467133,3.747,2435.3,2434.3,0.7745]
["bitfinex","ETHUSD",1746885467294,3.747,2435.3,2434.4,0.04107076]
["bitfinex","ETHUSD",1746885467695,0.55,2435.0,2434.3,0.7745]
["bitfinex","ETHUSD",1746885467993,0.55,2435.0,2433.8,0.64180415]
["bitfinex","ETHUSD",1746885467994,4.3504,2435.0,2433.9,0.7745]
["bitfinex","ETHUSD",1746885469804,1.3504,2435.0,2434.0,0.04108283]
["bitfinex","ETHUSD",1746885470211,1.78544,2435.0,2433.9,0.7745]
["bitfinex","ETHUSD",1746885470422,1.78544,2435.0,2434.0,0.04107895]
["bitfinex","ETHUSD",1746885471142,3.747,2435.0,2434.1,0.758]
["bitfinex","ETHUSD",1746885472833,0.55,2434.9,2434.1,0.758]
["bitfinex","ETHUSD",1746885474727,3.747,2435.0,2434.1,0.758]
["bitfinex","ETHUSD",1746885474728,0.55,2434.7,2434.1,0.758]
["bitfinex","ETHUSD",1746885475458,0.55,2434.9,2434.1,0.758]
["bitfinex","ETHUSD",1746885476026,3.55,2434.9,2434.1,0.758]
["bitfinex","ETHUSD",1746885476226,0.55,2434.7,2434.1,0.758]
["bitfinex","ETHUSD",1746885477327,1.3397,2434.7,2434.1,0.758]
["bitfinex","ETHUSD",1746885477551,3.0,2434.9,2434.1,0.758]
["bitfinex","ETHUSD",1746885477552,0.23032261,2434.6,2434.1,0.758]
["bitfinex","ETHUSD",1746885478872,0.55,2434.9,2434.1,0.758]
["bitfinex","ETHUSD",1746885480184,9.74729999,2435.4,2434.1,0.758]
["bitfinex","ETHUSD",1746885480185,0.8077,2435.8,2434.3,0.8274]
["bitfinex","ETHUSD",1746885480373,0.8077,2435.8,2434.5,0.8274]
["bitfinex","ETHUSD",1746885480678,0.23024634,2435.7,2434.7,0.8274]
["bitfinex","ETHUSD",1746885480879,0.23024634,2435.7,2434.9,0.8274]
["bitfinex","ETHUSD",1746885481463,7.77919888,2435.9,2434.9,0.8274]
["bitfinex","ETHUSD",1746885481661,7.478,2435.9,2434.9,0.8274]
["bitfinex","ETHUSD",1746885481861,1.210709,2435.8,2434.9,0.8274]
["bitfinex","ETHUSD",1746885482065,0.30513773,2436.7,2435.2,0.8274]
["bitfinex","ETHUSD",1746885482251,0.8077,2436.8,2435.4,0.8274]
["bitfinex","ETHUSD",1746885482447,4.62908997,2436.6,2435.6,0.8274]
["bitfinex","ETHUSD",1746885482752,4.62908997,2436.3,2435.6,0.8274]
["bitfinex","ETHUSD",1746885482947,3.55,2436.2,2435.6,0.8274]
["bitfinex","ETHUSD",1746885483165,3.0,2436.2,2435.6,0.8274]
["bitfinex","ETHUSD",1746885483561,4.23287944,2436.5,2435.6,0.8274]
["bitfinex","ETHUSD",1746885483968,0.55,2436.4,2435.6,0.8274]
["bitfinex","ETHUSD",1746885484178,4.23287944,2436.5,2435.6,0.8274]
["bitfinex","ETHUSD",1746885484454,3.747,2436.5,2435.6,0.8274]
["bitfinex","ETHUSD",1746885484663,3.747,2436.5,2435.8,0.8274]
["bitfinex","ETHUSD",1746885486094,1.3577,2436.4,2435.8,0.8274]
["bitfinex","ETHUSD",1746885486282,0.55,2436.4,2435.8,0.8274]
["bitfinex","ETHUSD",1746885489584,1.55,2436.4,2435.8,0.8274]
["bitfinex","ETHUSD",1746885490286,1.0,2436.4,2435.8,0.8274]
["bitfinex","ETHUSD",1746885490790,3.746,2437.6,2436.0,0.7821]
["bitfinex","ETHUSD",1746885491087,0.837509,2437.5,2436.2,0.7821]
["bitfinex","ETHUSD",1746885491263,4.62908997,2437.4,2436.2,0.7821]
["bitfinex","ETHUSD",1746885491471,5.45628997,2437.4,2436.2,0.7821]
["bitfinex","ETHUSD",1746885491670,5.45628997,2437.4,2436.3,0.04104118]
["bitfinex","ETHUSD",1746885491866,4.62908997,2437.4,2436.4,0.7821]
["bitfinex","ETHUSD",1746885492069,0.5466599,2437.3,2436.4,0.7821]
["bitfinex","ETHUSD",1746885492984,0.55,2437.2,2436.4,0.7821]
["bitfinex","ETHUSD",1746885493292,0.5466599,2437.3,2436.5,0.04103886]
["bitfinex","ETHUSD",1746885493467,0.837509,2437.5,2436.5,0.04103886]
["bitfinex","ETHUSD",1746885493673,8.272509,2437.5,2436.4,0.7821]
["bitfinex","ETHUSD",1746885493884,0.55,2437.3,2436.4,0.7821]
["bitfinex","ETHUSD",1746885495896,4.62908997,2437.4,2436.5,0.04103877]
["bitfinex","ETHUSD",1746885495897,3.714,2437.4,2436.5,0.04103877]
["bitfinex","ETHUSD",1746885496228,0.837509,2437.5,2436.6,0.7529]
["bitfinex","ETHUSD",1746885497266,5.17908997,2437.4,2436.6,0.7529]
["bitfinex","ETHUSD",1746885497520,0.55,2436.7,2436.2,0.7529]
["bitfinex","ETHUSD",1746885498069,0.55,2436.8,2436.2,0.7529]
["bitfinex","ETHUSD",1746885498280,1.3481,2436.8,2436.2,0.7529]
["bitfinex","ETHUSD",1746885499628,1.3481,2436.8,2435.8,0.7822]
["bitfinex","ETHUSD",1746885499629,0.55,2436.4,2435.8,0.7822]
["bitfinex","ETHUSD",1746885499919,0.55,2436.0,2434.9,0.7822]
["bitfinex","ETHUSD",1746885500122,4.3533,2435.6,2434.9,0.7822]
["bitfinex","ETHUSD",1746885500325,0.55,2435.1,2434.4,0.7822]
["bitfinex","ETHUSD",1746885500534,0.55,2435.1,2434.4,1.36273314]
["bitfinex","ETHUSD",1746885501034,0.55,2435.1,2434.4,0.7822]
["bitfinex","ETHUSD",1746885502422,0.8033,2435.0,2433.9,0.7822]
["bitfinex","ETHUSD",1746885502667,0.8033,2435.0,2433.9,1.29442337]
["bitfinex","ETHUSD",1746885503426,0.55,2435.1,2434.0,1.37250584]
["bitfinex","ETHUSD",1746885503626,0.55,2435.1,2434.0,1.33142337]
["bitfinex","ETHUSD",1746885504132,3.718,2435.2,2434.1,0.8192]
["bitfinex","ETHUSD",1746885504640,3.718,2435.2,2434.3,0.8192]
["bitfinex","ETHUSD",1746885504853,3.718,2435.2,2434.2,0.04107185]
["bitfinex","ETHUSD",1746885504854,3.718,2435.2,2434.4,0.04107216]
["bitfinex","ETHUSD",1746885505044,3.718,2435.2,2434.5,0.8192]
["bitfinex","ETHUSD",1746885505254,7.426,2436.0,2434.7,0.8192]
["bitfinex","ETHUSD",1746885505445,0.55,2435.9,2434.8,0.04106545]
["bitfinex","ETHUSD",1746885505644,7.426,2436.0,2434.9,0.8192]
["bitfinex","ETHUSD",1746885505845,7.426,2436.0,2435.0,0.04106545]
["bitfinex","ETHUSD",1746885506040,0.55,2435.8,2434.9,0.8192]
["bitfinex","ETHUSD",1746885506350,0.7426,2435.9,2434.9,0.8192]
["bitfinex","ETHUSD",1746885507276,0.55,2435.8,2434.9,0.8192]
["bitfinex","ETHUSD",1746885507482,3.55,2435.5,2434.9,0.8192]
["bitfinex","ETHUSD",1746885508738,3.55,2435.5,2434.6,0.829]
["bitfinex","ETHUSD",1746885509072,0.896699,2435.4,2434.6,0.829]
["bitfinex","ETHUSD",1746885509269,0.55,2435.2,2434.6,0.829]
["bitfinex","ETHUSD",1746885509672,3.55,2435.2,2434.6,0.829]
["bitfinex","ETHUSD",1746885509845,0.55,2435.2,2434.6,0.829]
["bitfinex","ETHUSD",1746885511537,0.55,2435.2,2433.8,0.64180415]
["bitfinex","ETHUSD",1746885511734,0.55,2435.0,2433.9,1.56508042]
["bitfinex","ETHUSD",1746885512080,4.62908997,2434.8,2433.9,0.829]
["bitfinex","ETHUSD",1746885512240,0.55,2434.9,2433.9,0.829]
["bitfinex","ETHUSD",1746885512440,0.86365123,2434.9,2433.9,0.829]
["bitfinex","ETHUSD",1746885515488,7.418,2435.0,2434.0,0.0410845]
["bitfinex","ETHUSD",1746885515781,0.55,2434.9,2434.1,0.799]
["bitfinex","ETHUSD",1746885516153,1.42652,2434.9,2434.1,0.799]
["bitfinex","ETHUSD",1746885516975,0.55,2434.9,2434.1,0.799]
["bitfinex","ETHUSD",1746885517170,7.416,2435.0,2434.2,0.04107892]
["bitfinex","ETHUSD",1746885517376,7.416,2435.0,2434.3,0.799]
["bitfinex","ETHUSD",1746885517878,0.55,2434.9,2434.3,0.799]
["bitfinex","ETHUSD",1746885518242,4.62908997,2434.8,2434.3,0.799]
["bitfinex","ETHUSD",1746885518442,0.55,2434.6,2434.3,0.799]
["bitfinex","ETHUSD",1746885520544,0.55,2434.6,2434.0,0.7542]
["bitfinex","ETHUSD",1746885521173,0.55,2434.0,2433.7,0.7542]
["bitfinex","ETHUSD",1746885521342,4.242,2434.0,2433.1,3.7542]
["bitfinex","ETHUSD",1746885521547,5.501109,2434.0,2433.6,0.64196037]
["bitfinex","ETHUSD",1746885521753,4.62908997,2433.8,2433.1,0.7542]
["bitfinex","ETHUSD",1746885521960,0.55,2433.7,2433.5,0.64205803]
["bitfinex","ETHUSD",1746885522346,0.55,2433.7,2433.1,0.7542]
["bitfinex","ETHUSD",1746885522644,0.55,2433.7,2433.5,0.64210333]
["bitfinex","ETHUSD",1746885522843,1.259109,2434.0,2433.1,0.7542]
["bitfinex","ETHUSD",1746885523074,0.8303,2434.5,2433.2,4.26642337]
["bitfinex","ETHUSD",1746885523075,4.62908997,2434.4,2433.2,4.26642337]
["bitfinex","ETHUSD",1746885523292,4.62908997,2434.1,2433.2,0.7542]
["bitfinex","ETHUSD",1746885523494,0.55,2434.0,2433.2,0.7542]
["bitfinex","ETHUSD",1746885523661,0.55,2434.0,2433.2,3.7542]
["bitfinex","ETHUSD",1746885523849,0.55,2434.0,2433.2,6.00696382]
["bitfinex","ETHUSD",1746885524046,4.62908997,2433.8,2433.2,0.7542]
["bitfinex","ETHUSD",1746885524246,0.55,2433.7,2433.2,0.7542]
["bitfinex","ETHUSD",1746885524478,0.55,2433.7,2433.0,25.0]
["bitfinex","ETHUSD",1746885524855,4.239,2433.7,2433.0,25.0]
["bitfinex","ETHUSD",1746885525778,4.62908997,2433.8,2433.0,25.0]
["bitfinex","ETHUSD",1746885525959,3.688,2433.8,2433.2,0.7836]
["bitfinex","ETHUSD",1746885526158,0.55,2433.7,2433.2,0.7836]
["bitfinex","ETHUSD",1746885526355,8.31708997,2433.8,2433.2,0.7836]
["bitfinex","ETHUSD",1746885526356,3.688,2433.8,2433.2,0.7836]
["bitfinex","ETHUSD",1746885526681,3.692,2434.1,2433.2,0.7836]
["bitfinex","ETHUSD",1746885526977,3.692,2434.1,2433.2,3.36196]
["bitfinex","ETHUSD",1746885527183,3.692,2434.1,2433.2,0.7836]
["bitfinex","ETHUSD",1746885528580,8.32108997,2434.4,2433.2,0.82469283]
["bitfinex","ETHUSD",1746885528955,8.32108997,2434.4,2433.2,0.7836]
["bitfinex","ETHUSD",1746885529151,0.55,2434.3,2433.2,0.7836]
["bitfinex","ETHUSD",1746885529749,0.55,2434.3,2433.2,0.82469233]
["bitfinex","ETHUSD",1746885529750,0.55,2434.1,2433.2,0.82469233]
["bitfinex","ETHUSD",1746885529966,0.55,2434.1,2433.4,0.7836]
["bitfinex","ETHUSD",1746885530293,4.37238575,2434.2,2433.4,0.7836]
["bitfinex","ETHUSD",1746885531288,3.692,2434.6,2433.6,0.7836]
["bitfinex","ETHUSD",1746885531487,3.692,2434.6,2433.7,0.8246852]
["bitfinex","ETHUSD",1746885531488,4.94483858,2434.6,2433.7,0.8246852]
["bitfinex","ETHUSD",1746885531658,4.94483858,2434.6,2433.7,0.7836]
["bitfinex","ETHUSD",1746885531853,0.55,2434.5,2433.7,0.7836]
["bitfinex","ETHUSD",1746885532087,4.37238575,2434.4,2433.7,0.7836]
["bitfinex","ETHUSD",1746885532968,0.55,2434.3,2433.7,0.7836]
["bitfinex","ETHUSD",1746885533650,4.94483858,2434.6,2433.7,0.7836]
["bitfinex","ETHUSD",1746885533859,4.231,2434.5,2433.7,0.7836]
["bitfinex","ETHUSD",1746885534993,3.692,2434.6,2433.7,0.7836]
["bitfinex","ETHUSD",1746885535300,14.772,2435.1,2434.0,0.7836]
["bitfinex","ETHUSD",1746885535503,19.14438575,2435.1,2434.1,0.04107714]
["bitfinex","ETHUSD",1746885535799,20.69084698,2435.1,2434.2,0.7836]
["bitfinex","ETHUSD",1746885536578,0.55,2435.0,2434.2,0.7836]
["bitfinex","ETHUSD",1746885537703,0.55,2434.7,2434.2,0.7836]
["bitfinex","ETHUSD",1746885538408,4.226,2434.7,2434.2,0.7836]
["bitfinex","ETHUSD",1746885538582,0.55,2434.4,2433.4,0.7836]
["bitfinex","ETHUSD",1746885538901,4.37238575,2434.2,2433.4,0.7836]
["bitfinex","ETHUSD",1746885539101,0.55,2434.1,2433.4,0.7836]
["bitfinex","ETHUSD",1746885539398,3.692,2434.5,2433.4,0.7836]
["bitfinex","ETHUSD",1746885539399,0.55,2434.4,2433.4,0.7836]
["bitfinex","ETHUSD",1746885539603,0.55,2434.1,2433.4,0.7836]
["bitfinex","ETHUSD",1746885541019,0.55,2434.2,2433.4,0.7836]
["bitfinex","ETHUSD",1746885541315,5.39968575,2434.2,2433.4,0.7836]
["bitfinex","ETHUSD",1746885542713,0.55,2434.0,2433.4,0.7836]
["bitfinex","ETHUSD",1746885542915,0.55,2433.8,2433.0,25.0]
["bitfinex","ETHUSD",1746885543213,0.55,2433.5,2433.1,0.7836]
["bitfinex","ETHUSD",1746885543373,0.55,2433.7,2433.1,0.7836]
["bitfinex","ETHUSD",1746885545590,1.41143858,2433.7,2433.1,0.7836]
["bitfinex","ETHUSD",1746885546093,3.692,2433.8,2433.1,3.7836]
["bitfinex","ETHUSD",1746885546938,3.692,2434.1,2433.3,0.7898]
["bitfinex","ETHUSD",1746885547227,1.2296,2434.6,2433.5,0.7898]
["bitfinex","ETHUSD",1746885547228,3.692,2434.6,2433.5,0.7898]
["bitfinex","ETHUSD",1746885547537,3.692,2434.6,2433.7,0.7898]
["bitfinex","ETHUSD",1746885547719,3.692,2434.6,2433.9,0.7898]
["bitfinex","ETHUSD",1746885548287,4.4279,2434.6,2433.9,0.7898]
["bitfinex","ETHUSD",1746885548488,3.692,2434.6,2434.0,0.04108128]
["bitfinex","ETHUSD",1746885548723,3.692,2434.6,2434.1,0.7943]
["bitfinex","ETHUSD",1746885549231,18.464,2435.1,2434.1,0.7943]
["bitfinex","ETHUSD",1746885549446,18.464,2435.1,2434.1,0.83537728]
["bitfinex","ETHUSD",1746885549726,2.65013857,2435.0,2434.1,0.7943]
["bitfinex","ETHUSD",1746885549927,0.55,2434.9,2434.1,0.7943]
["bitfinex","ETHUSD",1746885551318,0.55,2434.9,2434.2,0.04107725]
["bitfinex","ETHUSD",1746885551522,0.55,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1746885551822,2.65013857,2435.0,2434.3,0.7943]
["bitfinex","ETHUSD",1746885552508,2.57134335,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1746885553115,6.9437291,2434.9,2434.3,0.7943]
["bitfinex","ETHUSD",1746885553501,6.9437291,2434.9,2433.5,0.8271]
["bitfinex","ETHUSD",1746885553701,6.9437291,2434.9,2433.6,0.86818535]
["bitfinex","ETHUSD",1746885553904,0.55,2434.7,2433.6,0.86818535]
["bitfinex","ETHUSD",1746885554096,1.32231472,2434.7,2433.6,0.86818535]
["bitfinex","ETHUSD",1746885554810,1.32231472,2434.7,2433.7,0.8271]
["bitfinex","ETHUSD",1746885556735,3.657,2434.7,2433.9,0.8271]
["bitfinex","ETHUSD",1746885557031,3.657,2434.7,2434.1,0.8271]
["bitfinex","ETHUSD",1746885557802,3.0,2435.8,2434.1,0.8271]
["bitfinex","ETHUSD",1746885557803,5.17508575,2435.7,2434.2,3.04107931]
["bitfinex","ETHUSD",1746885558002,0.22952601,2435.6,2434.5,3.0]
["bitfinex","ETHUSD",1746885558337,0.22952601,2435.6,2434.9,0.8175]
["bitfinex","ETHUSD",1746885558534,4.37238575,2435.9,2435.0,3.8175]
["bitfinex","ETHUSD",1746885558935,4.37238575,2435.9,2435.0,0.8175]
["bitfinex","ETHUSD",1746885559449,4.37238575,2435.6,2435.0,0.8175]
["bitfinex","ETHUSD",1746885559655,0.55,2435.5,2435.0,0.8175]
["bitfinex","ETHUSD",1746885560008,0.49223858,2435.4,2435.0,0.8175]
["bitfinex","ETHUSD",1746885561346,3.66,2435.8,2435.0,0.8175]
["bitfinex","ETHUSD",1746885561940,0.55,2435.7,2435.0,0.8175]
["bitfinex","ETHUSD",1746885562102,3.66,2435.8,2435.1,0.0410638]
["bitfinex","ETHUSD",1746885562308,3.66,2435.8,2435.2,0.8175]
["bitfinex","ETHUSD",1746885562508,3.66,2435.8,2435.3,0.0410597]
["bitfinex","ETHUSD",1746885562804,3.66,2436.7,2435.4,0.8175]
["bitfinex","ETHUSD",1746885563035,4.79521529,2436.6,2435.6,0.8175]
["bitfinex","ETHUSD",1746885563926,4.56632261,2436.6,2435.6,0.8175]
["bitfinex","ETHUSD",1746885564126,4.56632261,2436.6,2435.0,7.21764004]
["bitfinex","ETHUSD",1746885564127,3.66,2436.6,2435.8,0.8175]
["bitfinex","ETHUSD",1746885564914,3.66,2436.6,2436.0,0.8175]
["bitfinex","ETHUSD",1746885567341,0.55,2436.5,2436.0,0.8175]
["bitfinex","ETHUSD",1746885568552,0.55,2436.3,2435.5,0.7684]
["bitfinex","ETHUSD",1746885568844,4.192,2436.3,2435.5,0.7684]
["bitfinex","ETHUSD",1746885569047,3.642,2436.3,2435.6,0.04105663]
["bitfinex","ETHUSD",1746885569246,3.642,2436.3,2435.7,0.7684]
["bitfinex","ETHUSD",1746885569948,4.0062,2436.3,2435.7,0.7684]
["bitfinex","ETHUSD",1746885570113,0.55,2436.2,2435.7,0.7684]
["bitfinex","ETHUSD",1746885571551,3.66,2436.6,2435.7,0.7684]
["bitfinex","ETHUSD",1746885571552,0.55,2436.5,2435.7,0.7684]
["bitfinex","ETHUSD",1746885572748,0.55,2436.5,2435.7,0.80945154]
["bitfinex","ETHUSD",1746885572946,15.07300491,2437.3,2435.7,0.80945154]
["bitfinex","ETHUSD",1746885572947,0.7962,2437.2,2435.7,0.80945154]
["bitfinex","ETHUSD",1746885573149,3.658,2437.0,2435.9,0.7684]
["bitfinex","ETHUSD",1746885573720,0.55,2436.9,2435.9,0.7684]
["bitfinex","ETHUSD",1746885576958,0.55,2436.7,2435.9,0.7684]
["bitfinex","ETHUSD",1746885577123,0.55,2436.5,2435.9,0.7684]
["bitfinex","ETHUSD",1746885579343,4.4811,2437.0,2435.9,0.7684]
["bitfinex","ETHUSD",1746885579344,0.55,2436.7,2435.9,0.7684]
["bitfinex","ETHUSD",1746885579549,0.55,2436.9,2435.9,0.7684]
["bitfinex","ETHUSD",1746885580730,3.658,2437.0,2435.9,0.7684]
["bitfinex","ETHUSD",1746885580935,3.658,2437.0,2436.1,0.8182]
["bitfinex","ETHUSD",1746885581135,4.20453005,2437.0,2436.1,0.8182]
["bitfinex","ETHUSD",1746885581776,0.55,2436.9,2436.1,0.8182]
["bitfinex","ETHUSD",1746885582847,4.36261118,2436.7,2436.1,0.8182]
["bitfinex","ETHUSD",1746885585176,0.55,2436.6,2436.1,0.8182]
["bitfinex","ETHUSD",1746885587058,0.55,2436.7,2436.1,0.8182]
["bitfinex","ETHUSD",1746885587379,0.55,2436.5,2436.1,0.8182]
["bitfinex","ETHUSD",1746885587953,0.55,2436.3,2435.7,0.8136]
["bitfinex","ETHUSD",1746885588159,7.98861118,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1746885590484,4.36261118,2436.5,2435.7,0.8136]
["bitfinex","ETHUSD",1746885590685,3.626,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1746885590984,0.22984161,2436.4,2435.7,0.8136]
["bitfinex","ETHUSD",1746885591368,0.55,2436.5,2435.7,0.8136]
["bitfinex","ETHUSD",1746885591684,1.3294,2436.5,2435.7,0.8136]
["bitfinex","ETHUSD",1746885593005,5.69201118,2436.5,2435.7,0.8136]
["bitfinex","ETHUSD",1746885593152,5.14201118,2436.5,2435.7,0.8136]
["bitfinex","ETHUSD",1746885593352,0.55,2436.3,2435.7,0.8136]
["bitfinex","ETHUSD",1746885594077,4.59267636,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1746885594290,5.106944,2436.2,2435.7,0.8136]
["bitfinex","ETHUSD",1746885594987,0.55,2436.0,2435.7,0.8136]
["bitfinex","ETHUSD",1746885595284,4.164,2436.0,2435.7,0.8136]
["bitfinex","ETHUSD",1746885595498,0.55,2435.8,2435.7,0.8136]
["bitfinex","ETHUSD",1746885596644,0.55,2435.8,2434.9,0.56864004]
["bitfinex","ETHUSD",1746885596883,0.55,2435.8,2435.0,0.8245]
["bitfinex","ETHUSD",1746885597285,1.41075,2435.8,2435.0,0.8245]
["bitfinex","ETHUSD",1746885598150,0.55,2435.6,2435.0,0.8245]
["bitfinex","ETHUSD",1746885599391,0.8175,2436.0,2435.0,0.8245]
["bitfinex","ETHUSD",1746885599610,4.4323,2436.6,2435.2,0.8303]
["bitfinex","ETHUSD",1746885599891,4.4323,2436.6,2435.4,0.8303]
["bitfinex","ETHUSD",1746885600187,1.4701471,2436.5,2435.6,0.8303]
["bitfinex","ETHUSD",1746885600693,0.22975598,2436.5,2435.8,0.8303]
["bitfinex","ETHUSD",1746885601053,3.626,2436.6,2435.8,0.8303]
["bitfinex","ETHUSD",1746885601277,4.626,2436.9,2435.8,1.39894004]
["bitfinex","ETHUSD",1746885601490,4.626,2436.9,2436.0,0.8303]
["bitfinex","ETHUSD",1746885602171,9.45121118,2436.9,2436.0,0.8303]
["bitfinex","ETHUSD",1746885602394,0.55,2436.2,2435.3,0.8303]
["bitfinex","ETHUSD",1746885602567,4.176,2436.2,2435.4,0.8303]
["bitfinex","ETHUSD",1746885602769,4.36261118,2435.8,2435.1,0.8303]
["bitfinex","ETHUSD",1746885602969,0.55,2435.7,2435.1,0.8303]
["bitfinex","ETHUSD",1746885603355,0.55,2435.5,2435.1,0.8303]
["bitfinex","ETHUSD",1746885603555,0.22973321,2435.6,2435.1,0.8303]
["bitfinex","ETHUSD",1746885603771,4.4245,2436.3,2435.1,0.8303]
["bitfinex","ETHUSD",1746885603967,0.55,2436.3,2435.2,0.81535533]
["bitfinex","ETHUSD",1746885604172,0.55,2436.4,2435.3,1.15583553]
["bitfinex","ETHUSD",1746885604368,3.626,2436.5,2435.4,0.7743]
["bitfinex","ETHUSD",1746885604595,1.0,2436.9,2435.7,3.0]
["bitfinex","ETHUSD",1746885604793,1.0,2436.9,2435.8,0.7743]
["bitfinex","ETHUSD",1746885605113,1.0,2436.9,2436.3,3.0]
["bitfinex","ETHUSD",1746885605259,1.0,2436.9,2436.5,0.7743]
["bitfinex","ETHUSD",1746885606055,0.55,2436.8,2436.5,0.7743]
["bitfinex","ETHUSD",1746885606895,1.0,2436.9,2436.5,0.7743]
["bitfinex","ETHUSD",1746885611634,1.0,2436.9,2436.6,0.04103812]
["bitfinex","ETHUSD",1746885611800,14.766,2438.3,2436.7,0.7538]
["bitfinex","ETHUSD",1746885611999,1.49714486,2438.2,2436.7,0.7538]
["bitfinex","ETHUSD",1746885612401,1.49714486,2438.2,2436.8,0.04102703]
["bitfinex","ETHUSD",1746885612630,1.49714486,2438.2,2436.4,3.0]
["bitfinex","ETHUSD",1746885612631,5.12214486,2438.2,2436.9,0.7538]
["bitfinex","ETHUSD",1746885612807,3.625,2438.2,2437.1,0.7538]
["bitfinex","ETHUSD",1746885613001,3.625,2438.2,2437.1,3.0]
["bitfinex","ETHUSD",1746885613232,3.625,2438.2,2437.2,0.7538]
["bitfinex","ETHUSD",1746885613819,3.625,2438.2,2437.4,0.7538]
["bitfinex","ETHUSD",1746885614137,3.625,2438.2,2437.1,3.0]
["bitfinex","ETHUSD",1746885614138,14.766,2438.3,2437.6,0.7538]
["bitfinex","ETHUSD",1746885614343,16.9614,2438.3,2437.6,0.7538]
["bitfinex","ETHUSD",1746885614840,16.9614,2438.3,2437.7,0.04102045]
["bitfinex","ETHUSD",1746885614841,14.766,2438.3,2437.7,0.04102045]
["bitfinex","ETHUSD",1746885615005,3.594,2438.7,2437.8,0.7538]
["bitfinex","ETHUSD",1746885615336,3.594,2438.7,2438.0,0.7538]
["bitfinex","ETHUSD",1746885615692,3.594,2438.7,2437.5,3.0]
["bitfinex","ETHUSD",1746885615931,3.594,2438.7,2437.7,0.7538]
["bitfinex","ETHUSD",1746885616292,3.594,2438.7,2437.9,0.7538]
["bitfinex","ETHUSD",1746885616602,3.593,2439.2,2437.8,3.0]
["bitfinex","ETHUSD",1746885616814,0.55,2439.1,2437.8,3.0]
["bitfinex","ETHUSD",1746885617016,0.55,2439.1,2437.9,0.7538]
["bitfinex","ETHUSD",1746885617229,0.55,2438.9,2437.9,0.7538]
["bitfinex","ETHUSD",1746885618745,5.98550578,2438.9,2437.9,0.7538]
["bitfinex","ETHUSD",1746885619098,0.55,2438.5,2437.9,0.7538]
["bitfinex","ETHUSD",1746885619432,0.55,2438.3,2437.9,0.7538]
["bitfinex","ETHUSD",1746885623140,0.55,2438.3,2436.9,0.53219004]
["bitfinex","ETHUSD",1746885623293,0.55,2437.9,2437.0,0.7538]
["bitfinex","ETHUSD",1746885624756,0.8052,2437.8,2437.0,0.7538]
["bitfinex","ETHUSD",1746885624953,0.55,2437.6,2437.0,0.7538]
["bitfinex","ETHUSD",1746885626935,4.63470578,2438.0,2437.0,0.7538]
["bitfinex","ETHUSD",1746885626936,7.173,2437.8,2437.0,0.7538]
["bitfinex","ETHUSD",1746885627145,1.2673,2437.7,2437.0,0.7538]
["bitfinex","ETHUSD",1746885628247,0.7173,2437.7,2437.0,0.7538]
["bitfinex","ETHUSD",1746885629034,0.55,2437.6,2437.0,0.7538]
["bitfinex","ETHUSD",1746885629240,0.55,2437.3,2436.7,0.8029]
["bitfinex","ETHUSD",1746885629463,0.55,2437.1,2436.0,0.8029]
["bitfinex","ETHUSD",1746885629664,0.55,2436.9,2436.0,0.8029]
["bitfinex","ETHUSD",1746885629876,3.593,2437.0,2436.2,0.8029]
["bitfinex","ETHUSD",1746885630647,0.55,2436.9,2436.2,0.8029]
["bitfinex","ETHUSD",1746885631776,0.55,2436.9,2436.3,0.04104747]
["bitfinex","ETHUSD",1746885631966,3.593,2437.3,2436.4,0.8029]
["bitfinex","ETHUSD",1746885632276,3.593,2437.3,2436.6,0.8029]
["bitfinex","ETHUSD",1746885632452,4.3099,2437.3,2436.6,0.8029]
["bitfinex","ETHUSD",1746885632839,0.55,2437.2,2436.6,0.8029]
["bitfinex","ETHUSD",1746885633270,4.3099,2437.3,2436.6,0.8029]
["bitfinex","ETHUSD",1746885633473,4.3103,2437.7,2436.8,0.8224]
["bitfinex","ETHUSD",1746885633674,3.575,2437.6,2436.8,0.8224]
["bitfinex","ETHUSD",1746885633838,0.78853,2437.5,2436.8,0.8224]
["bitfinex","ETHUSD",1746885634040,0.7611,2438.0,2436.9,0.04103167]
["bitfinex","ETHUSD",1746885634256,5.40780578,2438.2,2436.9,0.04103167]
["bitfinex","ETHUSD",1746885634257,0.7731,2438.2,2437.0,0.8224]
["bitfinex","ETHUSD",1746885634453,3.593,2438.5,2437.1,0.86341871]
["bitfinex","ETHUSD",1746885634675,3.593,2438.5,2437.4,0.8224]
["bitfinex","ETHUSD",1746885634979,3.593,2438.5,2437.5,0.86341688]
["bitfinex","ETHUSD",1746885635277,3.593,2438.5,2437.6,0.8224]
["bitfinex","ETHUSD",1746885635477,3.593,2438.5,2437.8,0.8224]
["bitfinex","ETHUSD",1746885635859,3.593,2438.5,2437.9,0.04101204]
["bitfinex","ETHUSD",1746885636070,3.593,2438.5,2438.0,0.8224]
["bitfinex","ETHUSD",1746885637480,3.9523,2438.5,2438.0,0.8224]
["bitfinex","ETHUSD",1746885637996,0.55,2438.4,2438.0,0.8224]
["bitfinex","ETHUSD",1746885638170,3.9523,2438.5,2438.0,0.8224]
["bitfinex","ETHUSD",1746885638171,0.3593,2438.5,2438.0,0.8224]
["bitfinex","ETHUSD",1746885638372,4.143,2438.8,2438.0,0.8224]
["bitfinex","ETHUSD",1746885638582,3.593,2438.8,2438.0,0.8224]
["bitfinex","ETHUSD",1746885639293,5.18470578,2438.7,2438.0,0.8224]
["bitfinex","ETHUSD",1746885640770,0.55,2438.7,2438.0,0.8224]
["bitfinex","ETHUSD",1746885641094,0.55,2438.5,2438.0,0.8224]
["bitfinex","ETHUSD",1746885641595,0.55,2438.6,2438.0,0.8224]
["bitfinex","ETHUSD",1746885645707,0.55,2438.0,2436.8,0.8298]
["bitfinex","ETHUSD",1746885645911,4.112,2438.0,2436.8,0.8298]
["bitfinex","ETHUSD",1746885646106,7.673,2438.0,2436.8,0.8298]
["bitfinex","ETHUSD",1746885646676,7.673,2438.0,2436.9,0.04103148]
["bitfinex","ETHUSD",1746885646894,1.23077058,2437.9,2436.9,0.48431463]
["bitfinex","ETHUSD",1746885647312,0.55,2437.9,2437.0,0.8298]
["bitfinex","ETHUSD",1746885647481,0.55,2437.9,2437.1,0.87082659]
["bitfinex","ETHUSD",1746885650011,3.562,2438.0,2437.1,0.87082659]
["bitfinex","ETHUSD",1746885650198,3.562,2438.0,2437.3,0.7754]
["bitfinex","ETHUSD",1746885650403,3.562,2438.0,2437.4,1.21608914]
["bitfinex","ETHUSD",1746885650712,3.562,2438.0,2437.5,0.7754]
["bitfinex","ETHUSD",1746885651099,0.55,2437.9,2437.5,0.7754]
["bitfinex","ETHUSD",1746885652081,0.55,2437.9,2436.5,3.87317717]
["bitfinex","ETHUSD",1746885652285,0.55,2437.9,2436.6,0.7754]
["bitfinex","ETHUSD",1746885652483,0.55,2437.9,2436.7,0.7754]
["bitfinex","ETHUSD",1746885652730,3.562,2438.4,2436.9,0.7754]
["bitfinex","ETHUSD",1746885652951,0.55,2438.3,2437.1,0.7754]
["bitfinex","ETHUSD",1746885653103,0.55,2438.3,2437.3,0.7754]
["bitfinex","ETHUSD",1746885653613,3.562,2438.7,2437.4,0.84062404]
["bitfinex","ETHUSD",1746885653820,0.55,2438.6,2437.4,0.84062404]
["bitfinex","ETHUSD",1746885654047,3.562,2438.7,2437.5,0.7996]
["bitfinex","ETHUSD",1746885654231,4.38167058,2438.7,2437.6,0.84061619]
["bitfinex","ETHUSD",1746885654447,4.38167058,2438.7,2437.6,2.18701659]
["bitfinex","ETHUSD",1746885654948,0.55,2438.6,2437.6,2.18701659]
["bitfinex","ETHUSD",1746885655311,0.55,2438.1,2437.3,0.7996]
["bitfinex","ETHUSD",1746885655512,0.55,2437.9,2437.3,0.7996]
["bitfinex","ETHUSD",1746885655823,0.55,2437.7,2437.3,0.7996]
["bitfinex","ETHUSD",1746885656753,0.55,2438.5,2437.4,0.7996]
["bitfinex","ETHUSD",1746885656909,0.55,2438.5,2437.4,0.84062203]
["bitfinex","ETHUSD",1746885657113,4.3183,2438.6,2437.5,0.7996]
["bitfinex","ETHUSD",1746885657413,1.33346764,2438.5,2437.6,0.7996]
["bitfinex","ETHUSD",1746885657613,3.55,2438.6,2437.6,0.7996]
["bitfinex","ETHUSD",1746885657836,0.55,2438.5,2437.6,0.7996]
["bitfinex","ETHUSD",1746885661697,0.81967058,2438.7,2437.6,0.7996]
["bitfinex","ETHUSD",1746885661909,8.19670578,2439.0,2437.8,0.7996]
["bitfinex","ETHUSD",1746885662064,4.63470578,2438.7,2437.8,0.7996]
["bitfinex","ETHUSD",1746885662250,3.8623356,2439.0,2437.8,0.7996]
["bitfinex","ETHUSD",1746885662451,2.0,2438.5,2437.8,0.7996]
["bitfinex","ETHUSD",1746885662661,2.0,2438.5,2438.0,0.7996]
["bitfinex","ETHUSD",1746885662846,2.0,2438.5,2438.2,0.7996]
["bitfinex","ETHUSD",1746885664249,2.0,2438.5,2438.3,0.04100883]
["bitfinex","ETHUSD",1746885664502,3.562,2439.7,2438.4,0.8088]
["bitfinex","ETHUSD",1746885664666,3.562,2439.7,2438.5,1.10207996]
["bitfinex","ETHUSD",1746885664850,3.562,2439.7,2438.6,0.8088]
["bitfinex","ETHUSD",1746885665049,3.562,2439.7,2438.3,0.43836088]
["bitfinex","ETHUSD",1746885665050,3.562,2439.7,2438.8,0.8088]
["bitfinex","ETHUSD",1746885665285,0.30285582,2440.4,2438.9,1.91087162]
["bitfinex","ETHUSD",1746885665462,10.05416972,2441.8,2439.4,0.8088]
["bitfinex","ETHUSD",1746885665463,3.562,2441.2,2439.4,0.8088]
["bitfinex","ETHUSD",1746885665672,3.562,2441.2,2439.3,3.0]
["bitfinex","ETHUSD",1746885665673,4.63470578,2441.1,2439.7,0.8088]
["bitfinex","ETHUSD",1746885665906,4.34865383,2440.9,2439.9,0.8088]
["bitfinex","ETHUSD",1746885666775,11.45065383,2440.9,2439.9,0.8088]
["bitfinex","ETHUSD",1746885667284,7.102,2440.9,2440.1,0.8088]
["bitfinex","ETHUSD",1746885667450,1.14506538,2440.8,2440.1,0.8088]
["bitfinex","ETHUSD",1746885667651,7.1,2441.0,2440.1,0.8088]
["bitfinex","ETHUSD",1746885668076,0.55,2440.7,2440.1,0.8088]
["bitfinex","ETHUSD",1746885668273,4.61995115,2440.6,2440.1,0.8088]
["bitfinex","ETHUSD",1746885668485,3.561,2441.0,2440.1,0.8088]
["bitfinex","ETHUSD",1746885668689,3.561,2441.0,2440.3,0.7642]
["bitfinex","ETHUSD",1746885668916,0.55,2440.8,2440.3,0.7642]
["bitfinex","ETHUSD",1746885669237,0.71,2440.9,2440.3,0.7642]
["bitfinex","ETHUSD",1746885669382,3.561,2441.0,2440.5,0.7642]
["bitfinex","ETHUSD",1746885669582,22.90995115,2441.4,2440.5,0.7642]
["bitfinex","ETHUSD",1746885670424,3.0,2441.3,2440.5,0.7642]
["bitfinex","ETHUSD",1746885670577,0.55,2441.2,2440.5,0.7642]
["bitfinex","ETHUSD",1746885670928,0.355,2441.1,2440.5,0.7642]
["bitfinex","ETHUSD",1746885671383,0.55,2441.0,2440.5,0.7642]
["bitfinex","ETHUSD",1746885672186,4.97495115,2441.1,2439.7,3.535]
["bitfinex","ETHUSD",1746885672187,0.55,2440.7,2439.7,3.0]
["bitfinex","ETHUSD",1746885672407,0.55,2440.7,2439.6,7.095]
["bitfinex","ETHUSD",1746885672408,0.55,2440.7,2439.8,0.7642]
["bitfinex","ETHUSD",1746885672621,8.17995115,2440.8,2439.8,1.82527958]
["bitfinex","ETHUSD",1746885672800,0.81799512,2440.7,2440.0,0.7642]
["bitfinex","ETHUSD",1746885673121,0.55,2441.0,2440.0,0.7642]
["bitfinex","ETHUSD",1746885673715,3.55,2441.0,2440.0,0.7642]
["bitfinex","ETHUSD",1746885673913,1.333,2440.7,2440.0,0.7642]
["bitfinex","ETHUSD",1746885674712,0.55,2440.4,2440.0,0.7642]
["bitfinex","ETHUSD",1746885675010,0.55,2440.2,2440.0,0.7642]
["bitfinex","ETHUSD",1746885675198,0.55,2440.2,2439.2,0.7525]
["bitfinex","ETHUSD",1746885675724,0.55,2440.2,2439.2,1.81357958]
["bitfinex","ETHUSD",1746885675906,0.55,2440.2,2439.4,0.7525]
["bitfinex","ETHUSD",1746885676110,4.61995115,2440.8,2439.6,0.7525]
["bitfinex","ETHUSD",1746885676310,4.61995115,2440.8,2439.0,0.84538716]
["bitfinex","ETHUSD",1746885676311,7.062,2440.7,2439.8,0.7525]
["bitfinex","ETHUSD",1746885676637,4.61995115,2441.1,2440.0,0.7525]
["bitfinex","ETHUSD",1746885676783,4.61995115,2441.1,2440.2,0.7525]
["bitfinex","ETHUSD",1746885676985,7.061,2441.2,2440.3,1.10205567]
["bitfinex","ETHUSD",1746885676986,3.531,2441.2,2440.3,1.10205567]
["bitfinex","ETHUSD",1746885677185,5.3593,2441.2,2440.4,0.7525]
["bitfinex","ETHUSD",1746885677419,5.3593,2441.2,2440.6,0.7525]
["bitfinex","ETHUSD",1746885677627,1.8283,2441.2,2440.6,0.7525]
["bitfinex","ETHUSD",1746885677933,3.531,2441.7,2440.5,0.04096988]
["bitfinex","ETHUSD",1746885677934,3.531,2441.7,2440.8,0.7525]
["bitfinex","ETHUSD",1746885678100,3.0,2442.1,2440.9,0.04095834]
["bitfinex","ETHUSD",1746885678302,7.36175871,2442.2,2440.9,0.7525]
["bitfinex","ETHUSD",1746885678538,14.741,2442.6,2440.5,3.0]
["bitfinex","ETHUSD",1746885678539,19.36095115,2442.6,2441.2,0.7525]
["bitfinex","ETHUSD",1746885678837,3.0,2442.2,2441.3,0.7525]
["bitfinex","ETHUSD",1746885679008,0.55,2442.1,2441.3,0.7525]
["bitfinex","ETHUSD",1746885679209,0.55,2442.1,2440.7,3.0]
["bitfinex","ETHUSD",1746885679210,0.2475,2440.9,2440.7,3.0]
["bitfinex","ETHUSD",1746885679415,0.2475,2440.9,2440.8,1.10204552]
["bitfinex","ETHUSD",1746885679658,5.40295115,2442.2,2440.7,3.0]
["bitfinex","ETHUSD",1746885679803,4.39029512,2442.1,2440.8,1.06107958]
["bitfinex","ETHUSD",1746885680135,4.39029512,2442.1,2440.3,1.06107958]
["bitfinex","ETHUSD",1746885680136,0.55,2441.8,2440.3,1.06107958]
["bitfinex","ETHUSD",1746885680441,0.55,2441.8,2440.7,1.06107958]
["bitfinex","ETHUSD",1746885680652,0.55,2441.8,2440.8,0.04096368]
["bitfinex","ETHUSD",1746885680947,0.55,2441.8,2440.8,1.06107958]
["bitfinex","ETHUSD",1746885681099,0.55,2441.6,2440.8,1.06107958]
["bitfinex","ETHUSD",1746885681451,0.55,2441.6,2440.4,6.525]
["bitfinex","ETHUSD",1746885681745,0.55,2441.6,2440.5,1.10204542]
["bitfinex","ETHUSD",1746885682107,0.55,2441.6,2440.5,1.06107958]
["bitfinex","ETHUSD",1746885682310,0.55,2441.6,2440.6,0.7645]
["bitfinex","ETHUSD",1746885682509,0.55,2441.6,2440.6,1.82557958]
["bitfinex","ETHUSD",1746885682740,0.55,2441.6,2440.7,4.8665442]
["bitfinex","ETHUSD",1746885683151,2.28919512,2442.5,2440.9,5.16995115]
["bitfinex","ETHUSD",1746885683309,0.7626,2442.7,2441.1,0.7652]
["bitfinex","ETHUSD",1746885683511,4.61995115,2442.6,2441.4,0.7652]
["bitfinex","ETHUSD",1746885683750,0.7626,2442.7,2441.6,0.7652]
["bitfinex","ETHUSD",1746885684310,0.7626,2442.7,2441.7,0.04095007]
["bitfinex","ETHUSD",1746885684511,4.61995115,2442.6,2441.6,0.7652]
["bitfinex","ETHUSD",1746885684813,0.56956675,2442.5,2441.6,0.7652]
["bitfinex","ETHUSD",1746885685009,0.55,2442.6,2441.6,0.7652]
["bitfinex","ETHUSD",1746885685211,1.07571632,2442.7,2441.1,0.7652]
["bitfinex","ETHUSD",1746885685212,4.3332,2442.2,2441.1,0.7652]
["bitfinex","ETHUSD",1746885685445,7.051,2442.1,2441.1,0.7652]
["bitfinex","ETHUSD",1746885686253,0.55,2442.0,2441.2,0.04095994]
["bitfinex","ETHUSD",1746885686951,7.051,2442.1,2441.2,0.0409566]
["bitfinex","ETHUSD",1746885687116,0.78342,2442.0,2441.1,0.7652]
["bitfinex","ETHUSD",1746885687824,0.78342,2442.0,2441.2,0.0409573]
["bitfinex","ETHUSD",1746885688024,7.051,2442.1,2441.3,0.7652]
["bitfinex","ETHUSD",1746885688224,3.53,2442.1,2441.3,0.7652]
["bitfinex","ETHUSD",1746885688449,3.53,2442.1,2441.4,0.04095346]
["bitfinex","ETHUSD",1746885688625,1.0,2442.2,2441.5,0.7533]
["bitfinex","ETHUSD",1746885688815,1.0,2442.2,2441.6,0.04095028]
["bitfinex","ETHUSD",1746885690115,1.0,2442.2,2441.7,0.7533]
["bitfinex","ETHUSD",1746885690322,4.61995115,2443.0,2441.8,0.7533]
["bitfinex","ETHUSD",1746885690523,1.24802512,2442.9,2441.8,0.7533]
["bitfinex","ETHUSD",1746885690831,0.55,2442.8,2441.8,0.7533]
["bitfinex","ETHUSD",1746885691553,5.86797627,2442.9,2441.8,0.7533]
["bitfinex","ETHUSD",1746885691715,5.86797627,2442.9,2441.9,0.04094774]
["bitfinex","ETHUSD",1746885692055,5.86797627,2442.9,2442.0,0.7533]
["bitfinex","ETHUSD",1746885692056,1.24802512,2442.9,2442.0,0.7533]
["bitfinex","ETHUSD",1746885692426,0.30892693,2443.0,2442.0,0.7533]
["bitfinex","ETHUSD",1746885692634,3.534,2443.4,2442.0,0.7533]
["bitfinex","ETHUSD",1746885692841,4.61995115,2443.2,2442.0,0.7533]
["bitfinex","ETHUSD",1746885693048,0.55,2443.1,2442.0,0.7533]
["bitfinex","ETHUSD",1746885693218,0.55,2443.2,2442.0,0.7533]
["bitfinex","ETHUSD",1746885693423,0.355,2443.1,2442.0,0.7533]
["bitfinex","ETHUSD",1746885693744,0.55,2442.9,2442.0,0.7533]
["bitfinex","ETHUSD",1746885693945,0.55,2442.7,2442.0,0.7533]
["bitfinex","ETHUSD",1746885694657,4.078,2442.7,2441.2,7.7943]
["bitfinex","ETHUSD",1746885694864,4.61995115,2442.5,2441.3,0.7533]
["bitfinex","ETHUSD",1746885695032,0.46199512,2442.4,2441.4,0.04095293]
["bitfinex","ETHUSD",1746885695234,0.46199512,2442.4,2441.5,0.7533]
["bitfinex","ETHUSD",1746885695546,0.46199512,2442.4,2441.7,0.7533]
["bitfinex","ETHUSD",1746885695751,4.078,2442.7,2441.7,0.7533]
["bitfinex","ETHUSD",1746885696418,0.55,2442.4,2441.7,0.7533]
["bitfinex","ETHUSD",1746885696624,0.55,2442.1,2441.4,0.7533]
["bitfinex","ETHUSD",1746885696845,4.061,2442.1,2441.4,0.7533]
["bitfinex","ETHUSD",1746885697033,4.39609512,2442.0,2441.4,0.7533]
["bitfinex","ETHUSD",1746885697827,7.90609512,2442.0,2441.4,0.7533]
["bitfinex","ETHUSD",1746885698032,0.8143,2442.6,2441.4,0.7533]
["bitfinex","ETHUSD",1746885698330,0.8143,2442.9,2441.6,0.7533]
["bitfinex","ETHUSD",1746885698547,4.61995115,2442.8,2441.6,0.7533]
["bitfinex","ETHUSD",1746885698936,0.8143,2442.9,2441.7,0.04094841]
["bitfinex","ETHUSD",1746885699138,0.8143,2442.9,2441.5,0.8146]
["bitfinex","ETHUSD",1746885699462,0.78523,2442.8,2441.5,0.8146]
["bitfinex","ETHUSD",1746885699849,0.78523,2442.8,2441.3,6.528]
["bitfinex","ETHUSD",1746885699850,0.78523,2442.8,2441.7,0.8146]
["bitfinex","ETHUSD",1746885700056,0.78523,2442.8,2441.9,0.8146]
["bitfinex","ETHUSD",1746885700262,0.78523,2442.8,2442.1,0.8146]
["bitfinex","ETHUSD",1746885700567,0.355,2443.1,2442.3,0.8146]
["bitfinex","ETHUSD",1746885700770,0.355,2443.1,2442.0,3.0]
["bitfinex","ETHUSD",1746885700771,0.355,2443.1,2442.5,0.8146]
["bitfinex","ETHUSD",1746885702357,0.55,2443.0,2442.5,0.8146]
["bitfinex","ETHUSD",1746885703074,0.55,2443.0,2441.7,3.0]
["bitfinex","ETHUSD",1746885703286,0.55,2443.0,2441.8,0.8146]
["bitfinex","ETHUSD",1746885703445,0.55,2443.0,2441.9,0.82324545]
["bitfinex","ETHUSD",1746885703446,0.55249511,2442.9,2441.9,0.82324545]
["bitfinex","ETHUSD",1746885703637,0.55249511,2442.9,2441.9,0.7823]
["bitfinex","ETHUSD",1746885704281,8.67495115,2442.8,2441.9,0.7823]
["bitfinex","ETHUSD",1746885704442,8.67495115,2442.8,2439.4,10.27]
["bitfinex","ETHUSD",1746885704443,0.55,2442.1,2440.5,7.033]
["bitfinex","ETHUSD",1746885704640,0.55,2442.1,2439.8,14.727]
["bitfinex","ETHUSD",1746885704641,0.55,2441.8,2440.7,0.7823]
["bitfinex","ETHUSD",1746885704842,5.97155115,2441.6,2440.7,0.7823]
["bitfinex","ETHUSD",1746885705179,4.61995115,2441.3,2440.7,0.7823]
["bitfinex","ETHUSD",1746885705341,0.55,2441.1,2440.4,0.7823]
["bitfinex","ETHUSD",1746885705956,0.55,2440.9,2440.4,0.7823]
["bitfinex","ETHUSD",1746885706288,3.55,2440.9,2439.9,0.7823]
["bitfinex","ETHUSD",1746885706459,0.55,2440.7,2439.9,0.7823]
["bitfinex","ETHUSD",1746885706781,0.55,2440.5,2439.9,0.7823]
["bitfinex","ETHUSD",1746885706938,0.55,2440.5,2439.6,0.7823]
["bitfinex","ETHUSD",1746885706939,0.55,2440.3,2439.6,0.7823]
["bitfinex","ETHUSD",1746885707143,0.55,2440.0,2439.6,0.7823]
["bitfinex","ETHUSD",1746885707346,0.55,2440.0,2438.8,0.7823]
["bitfinex","ETHUSD",1746885707545,4.61995115,2440.1,2438.8,0.7823]
["bitfinex","ETHUSD",1746885707546,0.55,2439.8,2438.8,0.7823]
["bitfinex","ETHUSD",1746885707783,0.55,2439.4,2438.8,0.7823]
["bitfinex","ETHUSD",1746885707987,0.55,2439.1,2438.5,0.7823]
["bitfinex","ETHUSD",1746885708173,0.55,2438.8,2438.0,5.87132323]
["bitfinex","ETHUSD",1746885708378,0.51699512,2438.7,2438.0,5.87132323]
["bitfinex","ETHUSD",1746885708692,3.47099514,2438.8,2438.0,5.08902323]
["bitfinex","ETHUSD",1746885708892,2.92099515,2438.8,2438.0,5.08902323]
["bitfinex","ETHUSD",1746885709074,4.61995115,2438.6,2438.0,5.08902323]
["bitfinex","ETHUSD",1746885709848,5.40665115,2438.3,2438.0,5.08902323]
["bitfinex","ETHUSD",1746885710156,5.40665115,2438.3,2437.2,0.7875]
["bitfinex","ETHUSD",1746885710157,4.04266512,2438.2,2437.2,0.7875]
["bitfinex","ETHUSD",1746885710360,3.506,2438.1,2437.2,0.7875]
["bitfinex","ETHUSD",1746885710760,0.55,2438.0,2437.2,0.7875]
["bitfinex","ETHUSD",1746885711170,2.95600002,2438.1,2437.2,0.7875]
["bitfinex","ETHUSD",1746885711850,2.95600002,2438.1,2437.3,0.0410262]
["bitfinex","ETHUSD",1746885712047,0.7867,2438.7,2437.3,0.0410262]
["bitfinex","ETHUSD",1746885712275,0.77947,2438.6,2437.3,0.0410262]
["bitfinex","ETHUSD",1746885712583,3.507,2438.8,2437.4,0.7875]
["bitfinex","ETHUSD",1746885712782,3.507,2438.8,2437.6,0.7875]
["bitfinex","ETHUSD",1746885713012,2.7248577,2440.1,2437.8,0.7875]
["bitfinex","ETHUSD",1746885713013,3.501,2439.3,2437.8,0.7875]
["bitfinex","ETHUSD",1746885713179,3.501,2439.3,2438.0,0.7875]
["bitfinex","ETHUSD",1746885713373,3.501,2439.3,2438.1,0.04100503]
["bitfinex","ETHUSD",1746885713572,4.31309512,2439.3,2438.1,0.82465553]
["bitfinex","ETHUSD",1746885713799,3.507,2439.6,2438.1,0.82465553]
["bitfinex","ETHUSD",1746885713800,3.507,2439.6,2438.2,0.7849]
["bitfinex","ETHUSD",1746885713974,3.507,2439.6,2438.4,3.7849]
["bitfinex","ETHUSD",1746885714178,2.7248577,2440.1,2438.6,0.7849]
["bitfinex","ETHUSD",1746885714412,2.7248577,2440.1,2438.9,0.7849]
["bitfinex","ETHUSD",1746885714617,2.7248577,2440.1,2439.0,0.82589008]
["bitfinex","ETHUSD",1746885714922,3.507,2440.2,2439.0,0.82589008]
["bitfinex","ETHUSD",1746885714923,3.507,2440.2,2439.1,0.7849]
["bitfinex","ETHUSD",1746885715227,18.247,2440.7,2439.3,0.7849]
["bitfinex","ETHUSD",1746885715520,18.247,2440.7,2439.5,0.7849]
["bitfinex","ETHUSD",1746885715995,18.247,2440.7,2439.6,0.04098389]
["bitfinex","ETHUSD",1746885716328,18.247,2440.7,2439.6,3.53998389]
["bitfinex","ETHUSD",1746885716509,15.98317693,2440.7,2439.6,3.499]
["bitfinex","ETHUSD",1746885716711,15.98317693,2440.7,2439.7,0.42839]
["bitfinex","ETHUSD",1746885716886,15.98317693,2440.7,2439.5,0.7849]
["bitfinex","ETHUSD",1746885716887,4.61995115,2440.4,2439.5,0.7849]
["bitfinex","ETHUSD",1746885717227,8.11895115,2440.4,2439.5,0.7849]
["bitfinex","ETHUSD",1746885717432,0.55,2440.3,2439.5,0.7849]
["bitfinex","ETHUSD",1746885717919,0.55,2440.3,2438.5,0.52295975]
["bitfinex","ETHUSD",1746885717920,4.61995115,2440.1,2438.5,0.7849]
["bitfinex","ETHUSD",1746885718144,0.8283,2440.2,2438.6,1.55269]
["bitfinex","ETHUSD",1746885718145,0.55,2439.7,2438.6,1.55269]
["bitfinex","ETHUSD",1746885718343,4.048,2439.7,2438.5,0.7849]
["bitfinex","ETHUSD",1746885719115,0.8283,2439.4,2438.0,0.7849]
["bitfinex","ETHUSD",1746885719307,8.42549152,2439.7,2438.0,0.7849]
["bitfinex","ETHUSD",1746885719503,4.61995115,2439.7,2438.0,0.7849]
["bitfinex","ETHUSD",1746885719737,3.8283,2439.8,2438.2,0.7849]
["bitfinex","ETHUSD",1746885719904,0.55,2439.7,2438.2,0.7849]
["bitfinex","ETHUSD",1746885720104,3.8283,2439.8,2438.4,0.7849]
["bitfinex","ETHUSD",1746885720334,0.8283,2439.8,2438.5,0.04100204]
["bitfinex","ETHUSD",1746885720516,0.8283,2439.8,2438.4,3.7849]
["bitfinex","ETHUSD",1746885720722,0.8283,2439.8,2438.5,1.07889]
["bitfinex","ETHUSD",1746885720904,3.497,2439.9,2438.6,0.7849]
["bitfinex","ETHUSD",1746885721104,3.497,2439.9,2438.6,0.82589783]
["bitfinex","ETHUSD",1746885721355,3.507,2440.0,2438.6,0.7849]
["bitfinex","ETHUSD",1746885721518,3.507,2440.0,2438.7,0.04099531]
["bitfinex","ETHUSD",1746885721838,0.8283,2440.2,2438.7,0.82589531]
["bitfinex","ETHUSD",1746885722037,7.554,2440.1,2438.7,3.7849]
["bitfinex","ETHUSD",1746885722251,0.55,2439.9,2438.8,0.72929]
["bitfinex","ETHUSD",1746885722463,1.3783,2439.6,2438.7,0.7849]
["bitfinex","ETHUSD",1746885722748,1.3783,2439.6,2437.8,0.7849]
["bitfinex","ETHUSD",1746885722946,0.55,2439.2,2437.9,0.04101442]
["bitfinex","ETHUSD",1746885723108,0.55,2439.2,2438.0,0.7849]
["bitfinex","ETHUSD",1746885723109,7.003,2439.2,2438.0,0.7849]
["bitfinex","ETHUSD",1746885723699,0.55,2439.1,2438.0,0.7849]
["bitfinex","ETHUSD",1746885723900,0.7637,2438.8,2437.1,0.7595]
["bitfinex","ETHUSD",1746885724139,0.55,2438.7,2437.1,0.7595]
["bitfinex","ETHUSD",1746885724340,0.55,2438.4,2437.1,0.7595]
["bitfinex","ETHUSD",1746885724544,3.55,2438.2,2437.1,0.7595]
["bitfinex","ETHUSD",1746885725226,3.85225965,2438.2,2437.1,0.7595]
["bitfinex","ETHUSD",1746885725440,4.044,2438.1,2437.1,0.7595]
["bitfinex","ETHUSD",1746885725819,7.002,2438.2,2437.2,0.04102937]
["bitfinex","ETHUSD",1746885726126,3.55,2438.1,2437.1,0.7595]
["bitfinex","ETHUSD",1746885726736,0.7637,2438.0,2437.1,0.7595]
["bitfinex","ETHUSD",1746885726942,7.002,2438.2,2437.2,0.04102789]
["bitfinex","ETHUSD",1746885728451,0.55,2438.3,2437.1,0.7595]
["bitfinex","ETHUSD",1746885728654,3.509,2438.4,2437.3,0.7512]
["bitfinex","ETHUSD",1746885729672,7.001,2438.5,2437.3,0.7512]
["bitfinex","ETHUSD",1746885729975,7.06092049,2438.2,2436.7,0.8536086]
["bitfinex","ETHUSD",1746885730143,3.55,2437.7,2436.7,0.8536086]
["bitfinex","ETHUSD",1746885730342,7.001,2437.6,2436.7,0.8536086]
["bitfinex","ETHUSD",1746885730543,0.55,2437.5,2436.7,0.8536086]
["bitfinex","ETHUSD",1746885730856,4.3051,2437.5,2436.7,0.8536086]
["bitfinex","ETHUSD",1746885731436,3.55,2437.3,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885732068,0.55,2437.1,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885732292,3.55,2436.9,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885732582,10.55,2436.8,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885732734,0.7642,2437.2,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885732939,7.0,2437.1,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885733152,0.55,2437.0,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885733674,7.0,2437.1,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885734041,0.55,2437.3,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885734243,7.001,2437.2,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885734544,0.55,2437.1,2436.7,0.1024086]
["bitfinex","ETHUSD",1746885735738,6.51092049,2437.9,2436.7,0.8585086]
["bitfinex","ETHUSD",1746885735938,3.49,2437.8,2436.7,0.8585086]
["bitfinex","ETHUSD",1746885736184,3.49,2437.8,2436.9,0.7561]
["bitfinex","ETHUSD",1746885736474,3.49,2438.2,2437.0,0.7561]
["bitfinex","ETHUSD",1746885736670,10.98397842,2438.1,2437.1,0.37561]
["bitfinex","ETHUSD",1746885736972,3.49,2438.3,2437.3,0.7561]
["bitfinex","ETHUSD",1746885737172,0.55,2438.2,2436.8,0.7561]
["bitfinex","ETHUSD",1746885737342,3.49,2438.3,2436.8,0.7561]
["bitfinex","ETHUSD",1746885737740,6.979,2438.2,2436.9,0.04102783]
["bitfinex","ETHUSD",1746885737939,7.6769,2438.2,2437.0,0.7561]
["bitfinex","ETHUSD",1746885738165,0.55,2438.1,2437.0,0.7561]
["bitfinex","ETHUSD",1746885738378,3.55,2438.1,2437.0,0.7561]
["bitfinex","ETHUSD",1746885738573,7.6769,2438.2,2437.0,0.7561]
["bitfinex","ETHUSD",1746885738881,4.2954,2439.0,2437.3,0.7998]
["bitfinex","ETHUSD",1746885739058,3.0,2438.9,2437.3,0.7998]
["bitfinex","ETHUSD",1746885739259,4.2954,2439.0,2437.3,0.7998]
["bitfinex","ETHUSD",1746885739461,0.8074,2439.0,2437.5,0.7998]
["bitfinex","ETHUSD",1746885739638,6.978,2438.9,2437.5,0.7998]
["bitfinex","ETHUSD",1746885739843,3.488,2438.8,2437.5,0.7998]
["bitfinex","ETHUSD",1746885740246,3.488,2439.1,2437.7,0.7998]
["bitfinex","ETHUSD",1746885740480,18.246,2439.2,2437.6,0.59101343]
["bitfinex","ETHUSD",1746885740481,3.49,2439.2,2438.0,0.7998]
["bitfinex","ETHUSD",1746885740644,3.49,2439.2,2438.2,0.7998]
["bitfinex","ETHUSD",1746885740844,3.49,2439.2,2438.3,0.04100388]
["bitfinex","ETHUSD",1746885741344,3.0,2440.0,2438.3,0.04100388]
["bitfinex","ETHUSD",1746885741345,6.977,2440.3,2438.6,0.7998]
["bitfinex","ETHUSD",1746885741544,3.55,2440.1,2438.8,0.7998]
["bitfinex","ETHUSD",1746885741772,3.0,2440.1,2438.9,0.04099352]
["bitfinex","ETHUSD",1746885741992,3.0,2440.1,2438.8,0.7998]
["bitfinex","ETHUSD",1746885741993,1.7756,2440.0,2438.8,0.7998]
["bitfinex","ETHUSD",1746885742158,0.55,2439.9,2438.8,0.7998]
["bitfinex","ETHUSD",1746885743178,0.7999,2439.8,2438.8,0.7998]
["bitfinex","ETHUSD",1746885743380,0.7999,2439.8,2437.7,0.55]
["bitfinex","ETHUSD",1746885743381,0.55,2439.3,2438.2,0.7956]
["bitfinex","ETHUSD",1746885743588,1.3499,2439.0,2438.2,0.7956]
["bitfinex","ETHUSD",1746885743876,0.55,2438.8,2438.2,0.7956]
["bitfinex","ETHUSD",1746885744588,0.43499,2438.9,2438.2,0.7956]
["bitfinex","ETHUSD",1746885744783,0.55,2439.1,2438.2,0.7956]
["bitfinex","ETHUSD",1746885744987,6.975,2439.2,2438.2,0.7956]
["bitfinex","ETHUSD",1746885745346,3.484,2439.1,2438.2,0.7956]
["bitfinex","ETHUSD",1746885745583,0.55,2439.0,2438.2,0.7956]
["bitfinex","ETHUSD",1746885745742,3.55,2439.0,2438.2,0.7956]
["bitfinex","ETHUSD",1746885745939,0.55,2438.8,2438.2,0.7956]
["bitfinex","ETHUSD",1746885746277,0.73350816,2438.9,2438.2,0.7956]
["bitfinex","ETHUSD",1746885746481,0.55,2439.2,2438.2,0.7956]
["bitfinex","ETHUSD",1746885746682,0.55,2438.9,2437.6,0.83660926]
["bitfinex","ETHUSD",1746885746890,0.55,2438.9,2437.6,0.83661783]
["bitfinex","ETHUSD",1746885747089,1.6023,2438.9,2437.7,0.38366178]
["bitfinex","ETHUSD",1746885747269,1.6023,2438.9,2437.8,0.04101582]
["bitfinex","ETHUSD",1746885747469,6.972,2438.8,2437.8,0.04101582]
["bitfinex","ETHUSD",1746885747685,0.55,2438.7,2437.8,0.04101582]
["bitfinex","ETHUSD",1746885747884,0.55,2438.7,2437.7,0.38366178]
["bitfinex","ETHUSD",1746885748116,3.55,2438.7,2437.7,0.38366178]
["bitfinex","ETHUSD",1746885748294,3.55,2438.7,2437.6,0.7956]
["bitfinex","ETHUSD",1746885748657,3.0,2438.7,2437.7,0.04101911]
["bitfinex","ETHUSD",1746885748853,3.0,2438.7,2437.6,0.7956]
["bitfinex","ETHUSD",1746885749071,6.972,2438.8,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885749271,0.55,2439.0,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885749485,4.032,2439.0,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885749755,4.81410774,2439.0,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885750294,1.33210774,2439.0,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885750457,1.7756,2440.0,2437.7,0.82541582]
["bitfinex","ETHUSD",1746885750664,6.97,2439.3,2437.7,0.7844]
["bitfinex","ETHUSD",1746885750994,0.55,2439.2,2437.7,0.7844]
["bitfinex","ETHUSD",1746885751175,0.55,2439.2,2437.8,0.04101455]
["bitfinex","ETHUSD",1746885751496,3.55,2439.0,2437.7,0.7844]
["bitfinex","ETHUSD",1746885751666,0.55,2438.8,2437.7,0.7844]
["bitfinex","ETHUSD",1746885752079,7.03,2439.0,2437.8,0.04101839]
["bitfinex","ETHUSD",1746885752301,7.03,2439.0,2437.6,0.7844]
["bitfinex","ETHUSD",1746885752472,1.15752255,2438.9,2437.8,0.7844]
["bitfinex","ETHUSD",1746885752815,1.15752255,2438.9,2438.0,0.7844]
["bitfinex","ETHUSD",1746885753142,6.969,2439.3,2438.2,0.7844]
["bitfinex","ETHUSD",1746885753472,0.55,2439.1,2438.2,0.7844]
["bitfinex","ETHUSD",1746885753804,0.85149086,2439.1,2438.2,0.7844]
["bitfinex","ETHUSD",1746885754007,0.38514909,2439.0,2438.2,0.7844]
["bitfinex","ETHUSD",1746885754489,0.55,2438.9,2438.2,0.7844]
["bitfinex","ETHUSD",1746885755469,3.55,2438.7,2437.5,3.7682]
["bitfinex","ETHUSD",1746885755973,3.55,2438.7,2437.5,0.7682]
["bitfinex","ETHUSD",1746885756173,3.55,2438.7,2437.5,3.7682]
["bitfinex","ETHUSD",1746885756513,1.514731,2438.6,2437.5,1.49392]
["bitfinex","ETHUSD",1746885756712,1.514731,2438.6,2437.5,0.7682]
["bitfinex","ETHUSD",1746885756923,0.55,2438.5,2437.5,0.7682]
["bitfinex","ETHUSD",1746885757071,0.55,2438.3,2437.5,0.7682]
["bitfinex","ETHUSD",1746885757273,3.55,2438.1,2437.5,0.7682]
["bitfinex","ETHUSD",1746885757473,3.55,2437.8,2436.5,0.7682]
["bitfinex","ETHUSD",1746885757673,0.55,2437.6,2436.5,0.7682]
["bitfinex","ETHUSD",1746885758807,3.489,2438.1,2436.6,0.04103797]
["bitfinex","ETHUSD",1746885759111,6.477,2438.0,2436.7,0.777]
["bitfinex","ETHUSD",1746885759442,3.489,2438.1,2436.7,0.777]
["bitfinex","ETHUSD",1746885759443,3.489,2438.1,2436.9,0.777]
["bitfinex","ETHUSD",1746885759647,3.489,2438.1,2437.0,0.777]
["bitfinex","ETHUSD",1746885759939,0.3489,2438.0,2437.0,0.777]
["bitfinex","ETHUSD",1746885760237,3.489,2438.1,2437.2,0.777]
["bitfinex","ETHUSD",1746885760917,3.489,2438.1,2437.3,0.04102567]
["bitfinex","ETHUSD",1746885761109,3.0,2438.3,2437.4,0.777]
["bitfinex","ETHUSD",1746885761516,3.0,2438.3,2436.8,3.0]
["bitfinex","ETHUSD",1746885761517,6.966,2438.4,2437.6,0.777]
["bitfinex","ETHUSD",1746885762045,6.966,2438.4,2437.7,0.04101995]
["bitfinex","ETHUSD",1746885762046,6.44087252,2438.4,2437.7,0.04101995]
["bitfinex","ETHUSD",1746885762240,5.82135674,2438.4,2437.8,0.777]
["bitfinex","ETHUSD",1746885762536,21.716,2438.9,2437.9,0.04101685]
["bitfinex","ETHUSD",1746885762838,9.17411491,2438.8,2438.0,0.777]
["bitfinex","ETHUSD",1746885763162,5.17931004,2438.7,2438.0,0.777]
["bitfinex","ETHUSD",1746885763302,0.55,2438.5,2438.0,0.777]
["bitfinex","ETHUSD",1746885763503,9.17411491,2438.8,2438.0,0.777]
["bitfinex","ETHUSD",1746885763741,5.21011491,2438.8,2438.0,0.777]
["bitfinex","ETHUSD",1746885764042,6.24241149,2438.7,2438.0,0.777]
["bitfinex","ETHUSD",1746885764934,9.71641149,2438.7,2438.0,0.777]
["bitfinex","ETHUSD",1746885765433,9.61641149,2438.7,2438.0,0.777]
["bitfinex","ETHUSD",1746885765812,14.24572153,2438.7,2438.0,0.777]
["bitfinex","ETHUSD",1746885765998,14.24572153,2438.7,2435.5,2.02579229]
["bitfinex","ETHUSD",1746885765999,4.62931004,2438.4,2436.8,0.777]
["bitfinex","ETHUSD",1746885766203,4.62931004,2438.4,2437.0,3.777]
["bitfinex","ETHUSD",1746885766398,3.0,2438.3,2437.0,0.777]
["bitfinex","ETHUSD",1746885766601,3.0,2438.1,2437.0,0.777]
["bitfinex","ETHUSD",1746885766802,9.946,2438.1,2437.0,0.777]
["bitfinex","ETHUSD",1746885767013,15.56991004,2438.1,2437.1,0.233]
["bitfinex","ETHUSD",1746885767352,0.55,2438.0,2437.0,0.777]
["bitfinex","ETHUSD",1746885768216,3.55,2438.0,2437.0,0.777]
["bitfinex","ETHUSD",1746885768823,0.55,2437.7,2437.0,0.777]
["bitfinex","ETHUSD",1746885769231,3.55,2437.7,2437.0,0.777]
["bitfinex","ETHUSD",1746885769430,1.249231,2437.6,2437.0,0.777]
["bitfinex","ETHUSD",1746885769660,3.55,2437.8,2437.0,0.777]
["bitfinex","ETHUSD",1746885769949,3.8496804,2437.8,2437.0,0.777]
["bitfinex","ETHUSD",1746885771218,3.0,2437.8,2437.0,0.777]
["bitfinex","ETHUSD",1746885771939,0.55,2437.8,2437.0,0.777]
["bitfinex","ETHUSD",1746885772132,10.25052141,2437.9,2437.0,0.777]
["bitfinex","ETHUSD",1746885772957,0.55,2437.8,2437.0,0.777]
["bitfinex","ETHUSD",1746885773464,0.55,2437.6,2437.0,0.777]
["bitfinex","ETHUSD",1746885774223,0.55,2437.6,2436.1,0.808]
["bitfinex","ETHUSD",1746885774425,0.55,2437.6,2436.1,0.84904263]
["bitfinex","ETHUSD",1746885774626,0.55,2437.6,2436.1,0.808]
["bitfinex","ETHUSD",1746885774873,5.41771004,2438.5,2436.7,0.808]
["bitfinex","ETHUSD",1746885775034,3.0,2438.3,2436.8,0.808]
["bitfinex","ETHUSD",1746885775532,0.55,2438.2,2436.8,0.808]
["bitfinex","ETHUSD",1746885775720,3.31478998,2438.3,2436.9,0.84903199]
["bitfinex","ETHUSD",1746885775921,3.31478998,2438.3,2436.9,0.808]
["bitfinex","ETHUSD",1746885776152,3.0,2438.1,2436.9,0.808]
["bitfinex","ETHUSD",1746885776354,0.55,2438.0,2436.9,0.808]
["bitfinex","ETHUSD",1746885777025,0.55,2437.8,2436.9,0.808]
["bitfinex","ETHUSD",1746885777220,0.55,2437.6,2436.9,0.808]
["bitfinex","ETHUSD",1746885777422,3.0,2437.5,2436.9,0.808]
["bitfinex","ETHUSD",1746885777621,0.55,2437.4,2436.9,0.808]
["bitfinex","ETHUSD",1746885777854,4.0491,2437.5,2436.9,0.808]
["bitfinex","ETHUSD",1746885778930,1.0491,2437.5,2436.9,0.808]
["bitfinex","ETHUSD",1746885779131,3.0,2437.3,2436.9,0.808]
["bitfinex","ETHUSD",1746885780034,0.55,2437.7,2436.9,0.808]
["bitfinex","ETHUSD",1746885780261,3.0,2437.6,2436.9,0.808]
["bitfinex","ETHUSD",1746885782256,4.024,2437.7,2436.9,0.808]
["bitfinex","ETHUSD",1746885782429,3.78878998,2438.3,2436.9,0.808]
["bitfinex","ETHUSD",1746885782761,3.474,2438.8,2437.1,0.789]
["bitfinex","ETHUSD",1746885782973,3.474,2438.8,2437.0,0.4683294]
["bitfinex","ETHUSD",1746885782974,3.0,2438.7,2437.2,0.83001881]
["bitfinex","ETHUSD",1746885783156,7.62931004,2438.7,2437.2,0.789]
["bitfinex","ETHUSD",1746885783362,1.110331,2438.6,2437.2,0.789]
["bitfinex","ETHUSD",1746885783543,1.110331,2438.6,2437.4,0.8244]
["bitfinex","ETHUSD",1746885783744,3.474,2438.8,2437.5,0.86542145]
["bitfinex","ETHUSD",1746885783948,3.55,2438.6,2437.5,0.8244]
["bitfinex","ETHUSD",1746885784776,3.55,2438.6,2437.5,0.6244]
["bitfinex","ETHUSD",1746885785240,3.0,2438.6,2437.1,0.04102467]
["bitfinex","ETHUSD",1746885785578,3.463,2438.5,2437.1,1.24458814]
["bitfinex","ETHUSD",1746885786146,3.463,2438.5,2437.1,1.20356347]
["bitfinex","ETHUSD",1746885786343,3.474,2438.8,2437.1,4.20356347]
["bitfinex","ETHUSD",1746885786651,3.0,2438.7,2437.2,0.04101828]
["bitfinex","ETHUSD",1746885787071,0.55,2438.6,2437.1,4.20356347]
["bitfinex","ETHUSD",1746885787383,1.1974,2438.6,2437.2,1.15688635]
["bitfinex","ETHUSD",1746885787677,3.474,2438.8,2437.4,0.8244]
["bitfinex","ETHUSD",1746885787984,3.474,2438.8,2437.6,0.8244]
["bitfinex","ETHUSD",1746885788148,3.474,2438.8,2437.7,0.86541188]
["bitfinex","ETHUSD",1746885788350,3.474,2439.4,2438.0,0.7636]
["bitfinex","ETHUSD",1746885788550,5.16326391,2440.7,2438.3,0.7636]
["bitfinex","ETHUSD",1746885788866,0.35443394,2440.2,2438.9,0.7636]
["bitfinex","ETHUSD",1746885789068,0.55,2439.5,2438.9,0.7636]
["bitfinex","ETHUSD",1746885789455,0.55,2439.0,2437.6,0.8315]
["bitfinex","ETHUSD",1746885789661,0.55,2439.0,2437.7,0.8315]
["bitfinex","ETHUSD",1746885789857,3.0,2438.9,2437.7,0.8315]
["bitfinex","ETHUSD",1746885790056,1.0482,2438.8,2437.9,0.8315]
["bitfinex","ETHUSD",1746885790772,6.932,2439.0,2438.0,0.04101423]
["bitfinex","ETHUSD",1746885790965,6.932,2439.0,2438.1,0.8315]
["bitfinex","ETHUSD",1746885791195,3.473,2439.0,2438.2,0.0410112]
["bitfinex","ETHUSD",1746885791363,3.473,2439.0,2438.3,0.8315]
["bitfinex","ETHUSD",1746885792279,3.55,2438.9,2438.3,0.8315]
["bitfinex","ETHUSD",1746885792595,0.7023,2438.8,2438.3,0.8315]
["bitfinex","ETHUSD",1746885792960,0.55,2438.7,2438.3,0.8315]
["bitfinex","ETHUSD",1746885793158,0.7023,2438.8,2438.3,0.8315]
["bitfinex","ETHUSD",1746885794573,0.55,2438.7,2438.3,0.8315]
["bitfinex","ETHUSD",1746885794777,0.55,2438.7,2435.6,4.73756108]
["bitfinex","ETHUSD",1746885794778,5.95121004,2438.5,2437.3,0.8315]
["bitfinex","ETHUSD",1746885794988,3.55,2438.0,2437.3,0.8315]
["bitfinex","ETHUSD",1746885795303,3.456,2437.9,2437.3,0.8315]
["bitfinex","ETHUSD",1746885797203,0.30102245,2438.5,2437.3,0.8315]
["bitfinex","ETHUSD",1746885797375,3.455,2438.6,2437.4,0.8315]
["bitfinex","ETHUSD",1746885798161,4.62931004,2439.0,2437.4,0.8315]
["bitfinex","ETHUSD",1746885798162,5.40121004,2439.2,2437.4,0.8315]
["bitfinex","ETHUSD",1746885798377,14.75,2439.6,2437.7,3.0]
["bitfinex","ETHUSD",1746885798378,22.83331004,2439.6,2437.7,3.0]
["bitfinex","ETHUSD",1746885798679,22.83331004,2439.6,2438.0,0.8315]
["bitfinex","ETHUSD",1746885798885,3.0,2439.5,2438.0,0.8315]
["bitfinex","ETHUSD",1746885799202,23.13878286,2439.6,2438.0,0.8315]
["bitfinex","ETHUSD",1746885799203,3.0,2439.2,2438.0,0.8315]
["bitfinex","ETHUSD",1746885799405,4.62931004,2439.3,2438.0,0.8315]
["bitfinex","ETHUSD",1746885799406,1.312931,2439.1,2438.0,0.8315]
["bitfinex","ETHUSD",1746885800315,18.50947282,2439.6,2438.1,0.04101392]
["bitfinex","ETHUSD",1746885800316,3.0,2439.5,2438.1,0.04101392]
["bitfinex","ETHUSD",1746885800474,15.05547282,2439.6,2438.1,0.87251392]
["bitfinex","ETHUSD",1746885800671,3.54433943,2439.8,2438.6,3.0]
["bitfinex","ETHUSD",1746885800971,3.54433943,2439.8,2438.9,0.8315]
["bitfinex","ETHUSD",1746885801372,3.54433943,2439.8,2438.9,0.87249764]
["bitfinex","ETHUSD",1746885801578,2.21631699,2439.8,2439.0,0.38724976]
["bitfinex","ETHUSD",1746885801789,0.35443394,2440.2,2439.1,0.8315]
["bitfinex","ETHUSD",1746885802208,4.62931004,2439.9,2439.1,0.8315]
["bitfinex","ETHUSD",1746885802511,0.55,2439.7,2439.1,0.8315]
["bitfinex","ETHUSD",1746885803768,4.62931004,2439.6,2437.6,4.62931004]
["bitfinex","ETHUSD",1746885804002,1.148311,2439.5,2438.0,3.0]
["bitfinex","ETHUSD",1746885804317,1.148311,2439.5,2438.1,0.8078]
["bitfinex","ETHUSD",1746885805604,1.148311,2439.5,2438.2,0.84880582]
["bitfinex","ETHUSD",1746885805605,4.148311,2439.5,2438.2,0.84880582]
["bitfinex","ETHUSD",1746885805820,3.598311,2439.5,2438.2,0.84880582]
["bitfinex","ETHUSD",1746885805991,3.454,2439.6,2438.2,0.84880582]
["bitfinex","ETHUSD",1746885806375,3.454,2439.6,2438.2,0.8078]
["bitfinex","ETHUSD",1746885806805,3.0,2439.5,2438.2,0.8078]
["bitfinex","ETHUSD",1746885807010,0.6454,2439.4,2438.2,0.8078]
["bitfinex","ETHUSD",1746885807513,0.6454,2439.4,2438.3,0.84880583]
["bitfinex","ETHUSD",1746885808177,0.6454,2439.4,2438.3,0.8078]
["bitfinex","ETHUSD",1746885810023,0.6454,2439.4,2438.3,3.0]
["bitfinex","ETHUSD",1746885810321,0.6454,2439.4,2438.5,0.8313]
["bitfinex","ETHUSD",1746885810492,0.6454,2439.4,2438.6,0.8313]
["bitfinex","ETHUSD",1746885811216,0.6454,2439.4,2438.6,0.8723033]
["bitfinex","ETHUSD",1746885811419,3.454,2439.6,2438.6,0.8723033]
["bitfinex","ETHUSD",1746885811779,3.454,2439.6,2438.6,0.8313]
["bitfinex","ETHUSD",1746885812025,3.55,2439.5,2438.6,0.8313]
["bitfinex","ETHUSD",1746885813029,3.0,2439.5,2438.6,0.8313]
["bitfinex","ETHUSD",1746885813210,3.6454,2439.5,2438.6,0.8313]
["bitfinex","ETHUSD",1746885814540,3.0,2439.8,2438.8,0.7821]
["bitfinex","ETHUSD",1746885818099,0.55,2439.7,2438.8,0.7821]
["bitfinex","ETHUSD",1746885818344,0.55,2439.5,2438.8,0.7821]
["bitfinex","ETHUSD",1746885818546,3.0,2439.6,2438.8,0.7821]
["bitfinex","ETHUSD",1746885818731,0.762931,2439.5,2438.8,0.7821]
["bitfinex","ETHUSD",1746885819042,0.55,2439.4,2438.8,0.7821]
["bitfinex","ETHUSD",1746885820905,0.55,2439.0,2438.4,0.821]
["bitfinex","ETHUSD",1746885821111,3.0,2438.7,2438.4,0.821]
["bitfinex","ETHUSD",1746885821331,0.762931,2438.6,2438.4,0.821]
["bitfinex","ETHUSD",1746885821639,3.55,2439.0,2438.4,0.821]
["bitfinex","ETHUSD",1746885822009,0.55,2438.6,2437.5,0.821]
["bitfinex","ETHUSD",1746885822209,3.55,2437.9,2437.5,0.821]
["bitfinex","ETHUSD",1746885822710,3.454,2438.1,2437.5,0.821]
["bitfinex","ETHUSD",1746885823434,3.0,2438.4,2437.5,0.821]
["bitfinex","ETHUSD",1746885824339,3.9893,2438.4,2437.5,0.821]
["bitfinex","ETHUSD",1746885826038,3.0,2438.4,2437.5,0.821]
["bitfinex","ETHUSD",1746885826242,6.891,2438.5,2437.7,0.7587]
["bitfinex","ETHUSD",1746885826608,3.55,2438.4,2437.7,0.7587]
["bitfinex","ETHUSD",1746885826836,3.55,2438.1,2437.4,0.7587]
["bitfinex","ETHUSD",1746885827211,0.22896808,2438.0,2437.4,0.7587]
["bitfinex","ETHUSD",1746885827408,3.437,2437.9,2437.4,0.7587]
["bitfinex","ETHUSD",1746885828837,0.55,2438.3,2437.4,0.7587]
["bitfinex","ETHUSD",1746885829149,3.437,2438.2,2437.4,0.7587]
["bitfinex","ETHUSD",1746885829443,6.874,2438.3,2437.4,0.7587]
["bitfinex","ETHUSD",1746885829646,6.874,2438.3,2437.6,0.7587]
["bitfinex","ETHUSD",1746885830352,0.6874,2438.2,2437.6,0.7587]
["bitfinex","ETHUSD",1746885830852,0.55,2438.1,2437.6,0.7587]
["bitfinex","ETHUSD",1746885831012,0.6874,2438.2,2437.6,0.7587]
["bitfinex","ETHUSD",1746885832939,0.55,2438.1,2437.6,0.7587]
["bitfinex","ETHUSD",1746885833113,0.55,2438.1,2436.7,3.0]
["bitfinex","ETHUSD",1746885833312,0.55,2438.1,2436.9,0.7882]
["bitfinex","ETHUSD",1746885834145,0.55,2437.9,2436.9,0.7882]
["bitfinex","ETHUSD",1746885834312,0.22872653,2438.0,2437.0,0.82923127]
["bitfinex","ETHUSD",1746885834747,3.6874,2438.2,2437.0,0.82923127]
["bitfinex","ETHUSD",1746885835064,3.6874,2438.2,2437.0,0.7882]
["bitfinex","ETHUSD",1746885835266,1.519071,2438.1,2437.0,0.7882]
["bitfinex","ETHUSD",1746885836278,1.519071,2438.1,2437.0,0.8292313]
["bitfinex","ETHUSD",1746885836574,3.0,2437.9,2437.0,0.8292313]
["bitfinex","ETHUSD",1746885837180,3.73823238,2438.4,2437.0,0.7882]
["bitfinex","ETHUSD",1746885837467,0.55,2438.2,2437.0,0.7882]
["bitfinex","ETHUSD",1746885837642,0.817931,2438.1,2437.0,0.7882]
["bitfinex","ETHUSD",1746885838331,12.49231004,2438.0,2437.0,0.7882]
["bitfinex","ETHUSD",1746885839082,7.863,2437.3,2436.2,0.8332]
["bitfinex","ETHUSD",1746885839232,6.869,2437.2,2436.2,0.8332]
["bitfinex","ETHUSD",1746885839431,8.373831,2437.2,2436.2,0.8332]
["bitfinex","ETHUSD",1746885839767,12.73582435,2437.2,2436.2,0.8332]
["bitfinex","ETHUSD",1746885840559,5.86682435,2437.2,2436.4,0.8332]
["bitfinex","ETHUSD",1746885840869,11.23199335,2437.2,2436.4,0.8332]
["bitfinex","ETHUSD",1746885841848,6.87,2437.2,2436.4,0.8332]
["bitfinex","ETHUSD",1746885843957,3.0,2436.6,2435.2,0.7994]
["bitfinex","ETHUSD",1746885844161,4.19248864,2436.5,2435.7,0.64129927]
["bitfinex","ETHUSD",1746885844370,4.63488644,2436.1,2435.7,0.64129927]
["bitfinex","ETHUSD",1746885844557,0.55,2436.0,2435.5,0.7994]
["bitfinex","ETHUSD",1746885844967,0.55,2435.8,2435.5,0.7994]
["bitfinex","ETHUSD",1746885845539,0.55,2435.8,2435.0,0.64152729]
["bitfinex","ETHUSD",1746885845540,3.0,2435.7,2435.1,0.7994]
["bitfinex","ETHUSD",1746885845742,0.76348864,2435.6,2435.1,0.7994]
["bitfinex","ETHUSD",1746885848169,3.0,2435.4,2434.7,0.7994]
["bitfinex","ETHUSD",1746885848369,3.0,2435.2,2434.7,0.7994]
["bitfinex","ETHUSD",1746885848667,6.977,2436.0,2434.7,0.7994]
["bitfinex","ETHUSD",1746885848866,6.977,2436.0,2434.8,0.04106971]
["bitfinex","ETHUSD",1746885849049,1.50518864,2435.9,2434.9,0.8303]
["bitfinex","ETHUSD",1746885849967,3.0,2435.7,2434.9,0.8303]
["bitfinex","ETHUSD",1746885850451,6.866,2435.6,2434.9,0.8303]
["bitfinex","ETHUSD",1746885852868,6.866,2435.8,2434.9,0.8303]
["bitfinex","ETHUSD",1746885853070,3.441,2435.8,2434.9,0.8303]
["bitfinex","ETHUSD",1746885853277,3.441,2435.8,2435.1,0.8303]
["bitfinex","ETHUSD",1746885853963,3.441,2435.8,2435.3,0.8161]
["bitfinex","ETHUSD",1746885854171,3.425,2436.0,2435.3,0.8161]
["bitfinex","ETHUSD",1746885854775,6.865,2436.3,2435.4,0.04105939]
["bitfinex","ETHUSD",1746885854952,6.865,2436.3,2435.5,0.8161]
["bitfinex","ETHUSD",1746885855989,3.55,2436.2,2435.5,0.8161]
["bitfinex","ETHUSD",1746885856178,4.63488644,2436.1,2435.5,0.8161]
["bitfinex","ETHUSD",1746885856677,3.0,2436.0,2435.5,0.8161]
["bitfinex","ETHUSD",1746885856857,0.76348864,2435.9,2435.5,0.8161]
["bitfinex","ETHUSD",1746885857059,0.76348864,2435.9,2434.6,0.8161]
["bitfinex","ETHUSD",1746885857060,3.0,2435.7,2434.6,0.8161]
["bitfinex","ETHUSD",1746885857285,6.846,2435.6,2434.6,0.8161]
["bitfinex","ETHUSD",1746885858692,4.313,2435.5,2434.6,0.8161]
["bitfinex","ETHUSD",1746885859699,6.846,2435.6,2434.6,0.8161]
["bitfinex","ETHUSD",1746885859908,4.313,2435.4,2434.6,0.8161]
["bitfinex","ETHUSD",1746885860087,6.11278864,2435.3,2434.6,0.8161]
["bitfinex","ETHUSD",1746885860619,3.55,2435.1,2434.6,0.8161]
["bitfinex","ETHUSD",1746885860774,1.24978864,2435.3,2434.6,0.8161]
["bitfinex","ETHUSD",1746885860953,3.0,2435.4,2434.6,0.8161]
["bitfinex","ETHUSD",1746885861155,3.9844,2435.4,2434.6,0.8161]
["bitfinex","ETHUSD",1746885861394,5.18488644,2435.2,2434.6,0.8161]
["bitfinex","ETHUSD",1746885861593,3.0,2435.1,2434.6,0.8161]
["bitfinex","ETHUSD",1746885861993,0.55,2435.0,2434.6,0.8161]
["bitfinex","ETHUSD",1746885862185,0.85282177,2435.0,2434.3,0.809]
["bitfinex","ETHUSD",1746885862495,7.66158218,2434.9,2434.3,0.809]
["bitfinex","ETHUSD",1746885862989,3.0,2434.8,2434.3,0.809]
["bitfinex","ETHUSD",1746885863877,3.0,2434.6,2434.3,0.809]
["bitfinex","ETHUSD",1746885865892,3.0,2434.3,2433.6,0.809]
["bitfinex","ETHUSD",1746885866072,3.0,2433.8,2433.6,0.809]
["bitfinex","ETHUSD",1746885866270,4.37112045,2434.2,2433.6,0.809]
["bitfinex","ETHUSD",1746885866479,3.0,2434.1,2433.6,0.809]
["bitfinex","ETHUSD",1746885867060,4.37112045,2433.9,2433.6,0.809]
["bitfinex","ETHUSD",1746885867295,5.1082325,2433.9,2433.6,0.809]
["bitfinex","ETHUSD",1746885867494,3.0,2433.8,2433.6,0.809]
["bitfinex","ETHUSD",1746885867662,3.0,2433.8,2433.2,0.809]
["bitfinex","ETHUSD",1746885867862,7.37112045,2433.6,2433.2,0.809]
["bitfinex","ETHUSD",1746885868079,7.37112045,2433.6,2433.0,25.0]
["bitfinex","ETHUSD",1746885868080,4.37112045,2433.3,2433.0,25.0]
["bitfinex","ETHUSD",1746885868961,3.55,2433.2,2433.0,25.0]
["bitfinex","ETHUSD",1746885869384,7.37112045,2433.1,2433.0,25.0]
["bitfinex","ETHUSD",1746885869582,7.92112045,2433.1,2433.0,25.0]
["bitfinex","ETHUSD",1746885869793,15.04400761,2433.1,2433.0,24.43847656]
["bitfinex","ETHUSD",1746885870097,16.13027684,2433.1,2433.0,22.60849796]
["bitfinex","ETHUSD",1746885870279,18.01491686,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885871305,17.78701573,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885872542,0.52940597,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885872840,6.842,2433.4,2433.0,22.46666397]
["bitfinex","ETHUSD",1746885873031,3.0,2433.3,2433.0,22.46666397]
["bitfinex","ETHUSD",1746885873190,4.65200761,2433.2,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885873391,0.55,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885873587,1.44865076,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885874199,2.23315076,2433.1,2433.0,21.65766397]
["bitfinex","ETHUSD",1746885874629,5.23315076,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885875130,7.61136876,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885875839,8.64815076,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885876192,4.68315076,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885876390,7.6255,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885876807,7.391,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885877006,10.391,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885878128,14.704,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885878291,16.63960076,2433.1,2433.0,20.17490179]
["bitfinex","ETHUSD",1746885878494,16.63960076,2433.1,2433.0,11.25146667]
["bitfinex","ETHUSD",1746885878495,21.5427839,2433.1,2433.0,11.25146667]
["bitfinex","ETHUSD",1746885878695,4.863,2432.3,2431.9,7.83057851]
["bitfinex","ETHUSD",1746885878939,8.6562,2431.9,2430.7,8.0922865]
["bitfinex","ETHUSD",1746885879237,4.65200761,2430.9,2430.7,8.0922865]
["bitfinex","ETHUSD",1746885879404,10.391,2430.8,2430.7,8.0922865]
["bitfinex","ETHUSD",1746885879603,10.391,2430.8,2428.4,0.21459029]
["bitfinex","ETHUSD",1746885879604,0.7932,2430.6,2428.4,0.21459029]
["bitfinex","ETHUSD",1746885879809,0.7932,2430.6,2428.3,0.00987732]
["bitfinex","ETHUSD",1746885879810,0.55,2428.4,2428.3,0.00987732]
["bitfinex","ETHUSD",1746885880022,0.52020076,2428.4,2428.3,0.00987732]
["bitfinex","ETHUSD",1746885880234,4.313,2429.1,2427.7,5.08902323]
["bitfinex","ETHUSD",1746885880402,3.55,2429.0,2427.7,5.08902323]
["bitfinex","ETHUSD",1746885880597,3.55,2429.0,2428.2,8.56570248]
["bitfinex","ETHUSD",1746885880829,4.11495626,2430.2,2428.3,0.8283]
["bitfinex","ETHUSD",1746885881030,6.93318019,2430.8,2428.3,0.8283]
["bitfinex","ETHUSD",1746885881031,0.55,2429.4,2428.3,0.8283]
["bitfinex","ETHUSD",1746885881337,0.55,2429.2,2428.3,0.8283]
["bitfinex","ETHUSD",1746885881701,0.55,2428.9,2428.3,0.8283]
["bitfinex","ETHUSD",1746885881902,9.51500761,2428.6,2428.2,13.65472571]
["bitfinex","ETHUSD",1746885882213,0.7932,2428.3,2428.2,10.77142571]
["bitfinex","ETHUSD",1746885882399,0.7932,2428.3,2423.9,0.64594604]
["bitfinex","ETHUSD",1746885882400,54.063101,2425.7,2423.9,0.64594604]
["bitfinex","ETHUSD",1746885882604,4.65200761,2425.5,2424.8,11.64518643]
["bitfinex","ETHUSD",1746885882827,4.238,2425.6,2424.8,11.64518643]
["bitfinex","ETHUSD",1746885882828,0.55,2425.0,2424.8,11.62393851]
["bitfinex","ETHUSD",1746885883152,4.12044698,2427.0,2424.8,9.62393851]
["bitfinex","ETHUSD",1746885883453,3.0,2427.0,2425.0,0.7674]
["bitfinex","ETHUSD",1746885883653,8.285,2426.9,2425.0,0.7674]
["bitfinex","ETHUSD",1746885883813,0.30982887,2427.0,2425.0,0.7674]
["bitfinex","ETHUSD",1746885883996,3.0,2427.3,2425.0,0.7674]
["bitfinex","ETHUSD",1746885884201,4.12080915,2426.8,2425.1,1.10601431]
["bitfinex","ETHUSD",1746885884436,0.822,2426.8,2425.0,0.7674]
["bitfinex","ETHUSD",1746885884639,3.0,2425.6,2424.8,9.62393851]
["bitfinex","ETHUSD",1746885884840,6.58474312,2425.3,2424.8,4.95529451]
["bitfinex","ETHUSD",1746885885039,3.0,2425.1,2424.8,3.87132383]
["bitfinex","ETHUSD",1746885885214,6.58474312,2425.2,2424.6,2.04]
["bitfinex","ETHUSD",1746885885398,3.55,2424.9,2424.6,2.04]
["bitfinex","ETHUSD",1746885885602,3.55,2424.7,2424.6,2.04]
["bitfinex","ETHUSD",1746885885845,7.67456176,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886006,3.55,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886340,0.37328722,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886504,4.875,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886704,4.372,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886904,0.31146394,2425.2,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885886905,0.822,2424.9,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885887148,4.12456176,2424.5,2424.4,5.32617396]
["bitfinex","ETHUSD",1746885887336,3.0,2424.4,2422.4,0.7674]
["bitfinex","ETHUSD",1746885887534,3.0,2424.4,2421.4,6.58474312]
["bitfinex","ETHUSD",1746885887535,0.55,2424.1,2421.3,0.7674]
["bitfinex","ETHUSD",1746885887846,0.55,2424.1,2420.0,4.053]
["bitfinex","ETHUSD",1746885887847,0.822,2423.9,2422.3,0.7674]
["bitfinex","ETHUSD",1746885888056,0.822,2423.9,2422.1,0.04127106]
["bitfinex","ETHUSD",1746885888260,0.55,2423.2,2421.9,9.92424242]
["bitfinex","ETHUSD",1746885888408,4.13086582,2420.8,2420.7,8.87291774]
["bitfinex","ETHUSD",1746885888736,4.13086582,2420.8,2418.4,0.8261]
["bitfinex","ETHUSD",1746885888737,0.5374013,2421.4,2419.8,0.8261]
["bitfinex","ETHUSD",1746885888933,6.58474312,2422.1,2419.8,0.8261]
["bitfinex","ETHUSD",1746885889133,0.51568116,2422.6,2420.3,6.58474312]
["bitfinex","ETHUSD",1746885889334,1.03318975,2422.6,2420.9,0.8139]
["bitfinex","ETHUSD",1746885889534,0.8581,2423.2,2419.9,0.53111]
["bitfinex","ETHUSD",1746885889535,0.8581,2423.2,2421.9,6.58474312]
["bitfinex","ETHUSD",1746885889734,0.8581,2423.2,2422.0,3.8139]
["bitfinex","ETHUSD",1746885890047,4.922,2424.5,2422.3,0.8139]
["bitfinex","ETHUSD",1746885890247,6.64049476,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1746885890551,8.2342135,2423.6,2422.7,5.76717088]
["bitfinex","ETHUSD",1746885890751,8.2342135,2423.6,2422.7,0.8139]
["bitfinex","ETHUSD",1746885890959,8.2342135,2423.6,2422.8,0.04127382]
["bitfinex","ETHUSD",1746885891154,1.49085957,2423.6,2423.0,0.8139]
["bitfinex","ETHUSD",1746885891452,8.19777287,2424.1,2423.4,6.58474312]
["bitfinex","ETHUSD",1746885891617,1.33510364,2424.1,2424.0,6.58474312]
["bitfinex","ETHUSD",1746885891946,5.0095961,2424.8,2424.0,23.011385]
["bitfinex","ETHUSD",1746885892106,5.0095961,2424.8,2424.5,3.95207559]
["bitfinex","ETHUSD",1746885892313,5.80058496,2425.3,2424.7,3.0]
["bitfinex","ETHUSD",1746885892646,8.96454039,2426.2,2425.3,3.55]
["bitfinex","ETHUSD",1746885893010,3.96975013,2426.2,2425.3,3.55]
["bitfinex","ETHUSD",1746885893643,3.96975013,2426.2,2425.5,0.55]
["bitfinex","ETHUSD",1746885893807,1.96804112,2426.2,2425.7,3.0]
["bitfinex","ETHUSD",1746885894009,1.96804112,2426.2,2425.3,3.55]
["bitfinex","ETHUSD",1746885894217,4.99,2427.3,2425.5,3.0]
["bitfinex","ETHUSD",1746885894424,3.0,2427.2,2425.6,0.59122057]
["bitfinex","ETHUSD",1746885894631,0.04122071,2427.1,2425.4,5.36025789]
["bitfinex","ETHUSD",1746885894850,0.04122071,2427.1,2425.5,0.04121337]
["bitfinex","ETHUSD",1746885895052,0.04122071,2427.1,2425.4,5.36025789]
["bitfinex","ETHUSD",1746885895253,0.04122071,2427.1,2425.5,0.53602579]
["bitfinex","ETHUSD",1746885895836,0.55,2427.0,2425.5,0.53602579]
["bitfinex","ETHUSD",1746885896069,0.55,2426.8,2425.4,0.53111]
["bitfinex","ETHUSD",1746885896366,0.04122071,2426.7,2425.4,0.53111]
["bitfinex","ETHUSD",1746885896572,0.04122071,2426.7,2425.5,0.04122574]
["bitfinex","ETHUSD",1746885897070,3.0,2427.4,2425.6,0.55]
["bitfinex","ETHUSD",1746885897255,0.04122071,2427.3,2425.8,0.55]
["bitfinex","ETHUSD",1746885897460,0.84304278,2427.3,2425.9,2.02455424]
["bitfinex","ETHUSD",1746885897838,0.3,2427.2,2425.9,2.02455424]
["bitfinex","ETHUSD",1746885898070,0.04122071,2427.1,2425.9,2.02455424]
["bitfinex","ETHUSD",1746885898282,3.04122071,2427.7,2425.9,2.02455424]
["bitfinex","ETHUSD",1746885898779,3.04122071,2427.7,2425.4,0.53111]
["bitfinex","ETHUSD",1746885898979,0.83098989,2427.6,2425.5,0.903111]
["bitfinex","ETHUSD",1746885899275,0.04122071,2427.5,2425.7,0.55]
["bitfinex","ETHUSD",1746885899479,0.04122071,2427.7,2425.9,0.55]
["bitfinex","ETHUSD",1746885899784,0.04122071,2429.2,2426.8,3.55]
["bitfinex","ETHUSD",1746885899984,0.04122071,2429.2,2426.7,8.12571049]
["bitfinex","ETHUSD",1746885899985,0.04122071,2429.2,2427.1,0.55]
["bitfinex","ETHUSD",1746885900152,0.62524278,2429.2,2427.3,0.55]
["bitfinex","ETHUSD",1746885900481,0.04122071,2429.2,2427.5,0.55]
["bitfinex","ETHUSD",1746885900781,3.04122071,2429.7,2427.0,0.55]
["bitfinex","ETHUSD",1746885900987,0.04122071,2429.7,2427.0,0.55]
["bitfinex","ETHUSD",1746885901283,3.04122071,2429.7,2427.1,9.877]
["bitfinex","ETHUSD",1746885901444,0.828,2429.6,2427.0,4.913]
["bitfinex","ETHUSD",1746885901648,0.55,2429.4,2427.0,4.913]
["bitfinex","ETHUSD",1746885901888,0.55,2429.1,2427.0,4.913]
["bitfinex","ETHUSD",1746885902084,0.55,2428.4,2425.8,14.822]
["bitfinex","ETHUSD",1746885902284,3.0,2428.5,2426.4,4.913]
["bitfinex","ETHUSD",1746885902285,0.55,2428.2,2426.4,4.913]
["bitfinex","ETHUSD",1746885902441,0.04122071,2428.1,2426.5,0.4913]
["bitfinex","ETHUSD",1746885902644,0.04122071,2428.1,2426.6,4.913]
["bitfinex","ETHUSD",1746885902884,0.55,2428.0,2426.0,4.913]
["bitfinex","ETHUSD",1746885903054,0.55,2427.8,2426.0,4.913]
["bitfinex","ETHUSD",1746885903380,0.04122071,2427.7,2426.0,4.913]
["bitfinex","ETHUSD",1746885903602,0.55,2427.6,2425.5,0.353111]
["bitfinex","ETHUSD",1746885903781,3.55,2427.4,2425.1,4.913]
["bitfinex","ETHUSD",1746885903986,0.55,2427.2,2425.0,3.0]
["bitfinex","ETHUSD",1746885904185,0.04122071,2427.1,2425.2,3.0]
["bitfinex","ETHUSD",1746885904367,0.04122071,2427.1,2425.6,0.55]
["bitfinex","ETHUSD",1746885904571,0.04122071,2427.3,2425.6,0.55]
["bitfinex","ETHUSD",1746885904782,0.04122071,2427.3,2425.8,0.55]
["bitfinex","ETHUSD",1746885904991,0.04122071,2427.3,2425.8,3.55]
["bitfinex","ETHUSD",1746885905304,0.55,2427.2,2424.2,4.117]
["bitfinex","ETHUSD",1746885905458,0.55,2427.0,2425.4,4.913]
["bitfinex","ETHUSD",1746885905641,0.55,2426.6,2424.5,8.12571049]
["bitfinex","ETHUSD",1746885905846,0.55,2426.4,2424.7,4.913]
["bitfinex","ETHUSD",1746885906147,0.41476989,2426.3,2424.7,4.913]
["bitfinex","ETHUSD",1746885906658,0.41476989,2426.3,2424.4,4.914]
["bitfinex","ETHUSD",1746885907167,3.0,2426.1,2424.4,4.914]
["bitfinex","ETHUSD",1746885907366,0.8016,2425.9,2424.1,0.64407627]
["bitfinex","ETHUSD",1746885907693,0.8016,2425.9,2424.2,0.04124513]
["bitfinex","ETHUSD",1746885907694,0.04122071,2425.8,2424.2,0.04124513]
["bitfinex","ETHUSD",1746885907980,3.0,2425.7,2424.2,4.914]
["bitfinex","ETHUSD",1746885908185,0.55,2425.4,2424.1,0.64407627]
["bitfinex","ETHUSD",1746885908346,0.55,2425.2,2424.1,0.64407627]
["bitfinex","ETHUSD",1746885908545,0.04122071,2425.1,2424.1,0.64407627]
["bitfinex","ETHUSD",1746885908983,0.55,2425.3,2423.8,4.914]
["bitfinex","ETHUSD",1746885909186,0.04122071,2425.2,2423.9,3.04125153]
["bitfinex","ETHUSD",1746885909693,0.37354918,2425.1,2424.0,0.55]
["bitfinex","ETHUSD",1746885910112,0.37354918,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1746885910321,0.04122071,2425.4,2424.3,0.04123927]
["bitfinex","ETHUSD",1746885910529,0.8016,2425.9,2424.4,3.55]
["bitfinex","ETHUSD",1746885910693,0.04122071,2425.8,2424.5,0.85062393]
["bitfinex","ETHUSD",1746885910872,0.04122071,2425.8,2424.7,0.55]
["bitfinex","ETHUSD",1746885911278,0.04122071,2425.8,2424.6,4.915]
["bitfinex","ETHUSD",1746885912081,0.55,2425.7,2424.3,3.0]
["bitfinex","ETHUSD",1746885912281,3.55,2425.5,2424.2,14.827]
["bitfinex","ETHUSD",1746885912477,0.8245,2425.2,2423.4,4.915]
["bitfinex","ETHUSD",1746885912673,0.04122071,2425.1,2423.5,3.0]
["bitfinex","ETHUSD",1746885912899,0.8245,2424.9,2422.8,4.915]
["bitfinex","ETHUSD",1746885913076,3.0,2424.7,2422.8,4.915]
["bitfinex","ETHUSD",1746885913279,0.04122071,2424.6,2422.9,3.04125435]
["bitfinex","ETHUSD",1746885913575,0.04122071,2424.8,2423.0,0.79562544]
["bitfinex","ETHUSD",1746885913791,0.04122071,2424.8,2423.1,0.04125331]
["bitfinex","ETHUSD",1746885914011,0.04122071,2424.8,2423.2,0.55]
["bitfinex","ETHUSD",1746885914314,3.0,2425.2,2423.4,1.71024909]
["bitfinex","ETHUSD",1746885914713,1.65652207,2425.4,2423.4,1.71024909]
["bitfinex","ETHUSD",1746885914875,0.8001,2425.4,2423.5,0.71066911]
["bitfinex","ETHUSD",1746885915213,0.8001,2425.4,2423.6,19.743]
["bitfinex","ETHUSD",1746885915880,0.8001,2425.4,2423.6,17.37751863]
["bitfinex","ETHUSD",1746885916414,0.8001,2425.4,2423.7,3.55]
["bitfinex","ETHUSD",1746885916617,4.986,2425.7,2423.9,0.55]
["bitfinex","ETHUSD",1746885916782,4.986,2425.7,2424.0,0.04123716]
["bitfinex","ETHUSD",1746885916978,4.986,2425.7,2424.1,0.55]
["bitfinex","ETHUSD",1746885917181,4.97,2426.3,2424.4,0.55]
["bitfinex","ETHUSD",1746885917379,0.497,2426.2,2424.6,0.55]
["bitfinex","ETHUSD",1746885917574,5.004,2426.1,2424.4,0.55]
["bitfinex","ETHUSD",1746885917812,5.004,2426.1,2423.8,0.8016]
["bitfinex","ETHUSD",1746885917985,4.863,2425.6,2423.6,19.744]
["bitfinex","ETHUSD",1746885918191,4.863,2425.4,2423.6,19.744]
["bitfinex","ETHUSD",1746885918417,0.55,2425.1,2423.6,19.744]
["bitfinex","ETHUSD",1746885918603,0.55,2424.9,2423.6,21.78534249]
["bitfinex","ETHUSD",1746885919327,0.55,2424.6,2423.6,1.0]
["bitfinex","ETHUSD",1746885919500,0.7904,2424.9,2423.7,0.04126047]
["bitfinex","ETHUSD",1746885919701,3.55,2424.7,2423.6,1.0]
["bitfinex","ETHUSD",1746885920004,0.55,2424.5,2423.6,1.0]
["bitfinex","ETHUSD",1746885920203,0.55,2424.3,2423.6,1.0]
["bitfinex","ETHUSD",1746885920405,3.0,2424.1,2423.6,1.0]
["bitfinex","ETHUSD",1746885920622,0.55,2423.9,2422.6,0.7705]
["bitfinex","ETHUSD",1746885920784,1.3404,2423.9,2422.4,19.826]
["bitfinex","ETHUSD",1746885921182,3.55,2423.5,2421.9,5.003]
["bitfinex","ETHUSD",1746885921420,3.0,2423.3,2421.8,4.996]
["bitfinex","ETHUSD",1746885921797,3.0,2424.9,2422.4,0.7705]
["bitfinex","ETHUSD",1746885921996,1.8191301,2424.8,2422.6,0.55]
["bitfinex","ETHUSD",1746885922200,1.8191301,2424.8,2422.9,0.7705]
["bitfinex","ETHUSD",1746885922398,4.44345414,2424.8,2423.0,0.55]
["bitfinex","ETHUSD",1746885922792,3.0,2424.6,2423.0,0.55]
["bitfinex","ETHUSD",1746885923317,3.0,2424.6,2422.9,0.7705]
["bitfinex","ETHUSD",1746885923519,0.8376169,2424.5,2423.0,0.59126212]
["bitfinex","ETHUSD",1746885923832,5.15988498,2424.7,2423.2,3.55]
["bitfinex","ETHUSD",1746885924140,3.380169,2424.6,2423.2,3.55]
["bitfinex","ETHUSD",1746885924288,3.380169,2424.6,2420.0,1.43348414]
["bitfinex","ETHUSD",1746885924289,4.67535597,2424.1,2422.0,0.7705]
["bitfinex","ETHUSD",1746885924487,4.67535597,2424.1,2420.6,14.834]
["bitfinex","ETHUSD",1746885924488,0.7904,2423.7,2421.4,0.98566509]
["bitfinex","ETHUSD",1746885924685,0.55,2423.0,2421.4,0.98566509]
["bitfinex","ETHUSD",1746885924971,3.7904,2423.1,2421.5,4.998]
["bitfinex","ETHUSD",1746885924972,0.7904,2423.1,2421.5,4.998]
["bitfinex","ETHUSD",1746885925244,1.170569,2423.6,2421.6,0.7705]
["bitfinex","ETHUSD",1746885925413,0.380169,2423.6,2421.8,0.7705]
["bitfinex","ETHUSD",1746885925613,3.7904,2424.1,2422.1,0.55]
["bitfinex","ETHUSD",1746885925835,0.7904,2424.1,2422.2,0.7705]
["bitfinex","ETHUSD",1746885926019,5.57011598,2424.7,2422.7,0.55]
["bitfinex","ETHUSD",1746885926214,5.57011598,2424.7,2423.1,0.55]
["bitfinex","ETHUSD",1746885926418,3.0,2425.0,2423.5,0.55]
["bitfinex","ETHUSD",1746885926616,0.55,2425.0,2423.4,0.7705]
["bitfinex","ETHUSD",1746885926819,0.7904,2425.1,2423.4,0.7705]
["bitfinex","ETHUSD",1746885927035,0.7904,2425.1,2423.5,0.37705]
["bitfinex","ETHUSD",1746885927754,0.7904,2425.1,2423.6,0.04125324]
["bitfinex","ETHUSD",1746885927950,3.51418007,2425.4,2423.9,0.55]
["bitfinex","ETHUSD",1746885928255,3.51418007,2425.4,2424.0,0.7705]
["bitfinex","ETHUSD",1746885928430,3.86559808,2425.4,2424.0,0.7705]
["bitfinex","ETHUSD",1746885928604,8.8514,2425.3,2424.0,0.7705]
["bitfinex","ETHUSD",1746885929113,2.87385592,2424.4,2424.0,0.7705]
["bitfinex","ETHUSD",1746885929641,7.42549347,2424.8,2424.1,0.59124591]
["bitfinex","ETHUSD",1746885929953,7.28214459,2424.8,2424.2,3.55]
["bitfinex","ETHUSD",1746885930109,5.11021936,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1746885930312,4.93610551,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1746885930527,1.55662693,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1746885930730,1.55662693,2424.8,2424.4,0.04123492]
["bitfinex","ETHUSD",1746885930731,1.19752516,2424.8,2424.4,0.04123492]
["bitfinex","ETHUSD",1746885931045,1.19752516,2424.8,2424.4,0.04124225]
["bitfinex","ETHUSD",1746885931206,1.19752516,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1746885931412,1.19752516,2424.8,2424.2,0.24958175]
["bitfinex","ETHUSD",1746885931744,3.0,2425.6,2424.2,0.24958175]
["bitfinex","ETHUSD",1746885931907,3.54692809,2425.7,2424.4,0.55]
["bitfinex","ETHUSD",1746885932245,0.0412338,2425.6,2424.5,0.24682997]
["bitfinex","ETHUSD",1746885932447,0.0412338,2425.6,2424.6,4.997]
["bitfinex","ETHUSD",1746885932650,0.47908999,2425.6,2424.6,4.997]
["bitfinex","ETHUSD",1746885932955,3.0412338,2425.6,2424.7,0.24647053]
["bitfinex","ETHUSD",1746885933151,3.0412338,2425.6,2424.7,0.2877082]
["bitfinex","ETHUSD",1746885933353,3.0412338,2425.6,2424.2,4.997]
["bitfinex","ETHUSD",1746885933562,3.54692809,2425.7,2424.3,0.04123239]
["bitfinex","ETHUSD",1746885933854,0.0412338,2426.2,2425.0,6.58125796]
["bitfinex","ETHUSD",1746885934049,0.0412338,2426.2,2425.1,5.69634885]
["bitfinex","ETHUSD",1746885934250,3.54692809,2426.4,2425.4,6.58125796]
["bitfinex","ETHUSD",1746885934549,0.05152114,2426.3,2425.5,0.24317886]
["bitfinex","ETHUSD",1746885934717,0.05152114,2426.3,2424.8,3.0]
["bitfinex","ETHUSD",1746885934912,0.05152114,2426.3,2425.1,3.0]
["bitfinex","ETHUSD",1746885935246,3.54692809,2426.4,2425.4,6.61235796]
["bitfinex","ETHUSD",1746885935462,3.54692809,2426.4,2425.5,3.22432119]
["bitfinex","ETHUSD",1746885935750,0.05152177,2426.3,2425.5,3.22432119]
["bitfinex","ETHUSD",1746885935946,0.05152177,2426.3,2425.5,0.22432119]
["bitfinex","ETHUSD",1746885936166,0.55,2426.6,2425.5,0.22432119]
["bitfinex","ETHUSD",1746885936351,0.55,2426.4,2425.5,0.22432119]
["bitfinex","ETHUSD",1746885936558,0.0515322,2426.3,2425.5,0.22432119]
["bitfinex","ETHUSD",1746885937143,0.55,2426.5,2425.5,0.22432119]
["bitfinex","ETHUSD",1746885937348,0.55,2426.3,2425.1,4.996]
["bitfinex","ETHUSD",1746885937513,0.05153431,2426.2,2425.2,0.2059251]
["bitfinex","ETHUSD",1746885937910,0.05153431,2426.2,2425.3,0.02061572]
["bitfinex","ETHUSD",1746885938143,0.05153209,2426.6,2425.3,0.20583335]
["bitfinex","ETHUSD",1746885938451,0.98877811,2426.6,2425.4,0.20566921]
["bitfinex","ETHUSD",1746885938669,0.38196976,2426.5,2425.0,6.61235796]
["bitfinex","ETHUSD",1746885938821,0.0515275,2426.4,2425.1,0.2063122]
["bitfinex","ETHUSD",1746885939660,0.55,2426.1,2425.1,0.2063122]
["bitfinex","ETHUSD",1746885939809,0.05154065,2426.0,2424.5,0.0311]
["bitfinex","ETHUSD",1746885940026,0.55,2425.9,2424.6,0.1607732]
["bitfinex","ETHUSD",1746885940260,0.7508,2426.2,2424.6,0.1607732]
["bitfinex","ETHUSD",1746885940261,0.55,2425.7,2424.6,0.1607732]
["bitfinex","ETHUSD",1746885940447,0.55,2425.5,2423.9,0.0311]
["bitfinex","ETHUSD",1746885940656,0.05155215,2425.4,2424.0,0.16201001]
["bitfinex","ETHUSD",1746885940966,0.05155215,2425.4,2424.1,6.60191189]
["bitfinex","ETHUSD",1746885941182,0.38196976,2425.3,2424.2,0.67639219]
["bitfinex","ETHUSD",1746885941375,0.05154637,2425.2,2424.2,3.83797313]
["bitfinex","ETHUSD",1746885941590,0.38196976,2425.3,2424.7,0.0311]
["bitfinex","ETHUSD",1746885941881,0.7508,2426.0,2424.9,6.58125796]
["bitfinex","ETHUSD",1746885942083,0.05153362,2425.9,2425.0,0.15976501]
["bitfinex","ETHUSD",1746885942246,0.05153467,2426.2,2425.2,6.58125796]
["bitfinex","ETHUSD",1746885942568,0.97756095,2426.2,2425.3,0.15937285]
["bitfinex","ETHUSD",1746885942766,0.38180948,2426.1,2425.3,0.15937285]
["bitfinex","ETHUSD",1746885942976,0.05152948,2426.0,2424.9,3.0]
["bitfinex","ETHUSD",1746885943129,0.05152948,2426.0,2425.4,0.1592087]
["bitfinex","ETHUSD",1746885943331,0.05152948,2426.0,2425.0,0.55]
["bitfinex","ETHUSD",1746885943530,0.05152948,2426.0,2425.1,0.51485172]
["bitfinex","ETHUSD",1746885943837,0.05152948,2426.0,2425.1,0.15985172]
["bitfinex","ETHUSD",1746885944040,0.05153172,2426.1,2425.1,0.15985172]
["bitfinex","ETHUSD",1746885944228,0.05153172,2426.1,2425.2,0.15968754]
["bitfinex","ETHUSD",1746885944562,0.05153172,2426.1,2424.8,3.0]
["bitfinex","ETHUSD",1746885944729,0.38172709,2426.2,2425.3,0.14593443]
["bitfinex","ETHUSD",1746885945062,5.46253496,2426.1,2425.4,0.14572011]
["bitfinex","ETHUSD",1746885945367,0.9661533,2426.0,2424.8,3.0]
["bitfinex","ETHUSD",1746885945576,0.55,2425.6,2423.8,0.0311]
["bitfinex","ETHUSD",1746885945870,0.55,2425.8,2423.8,0.0311]
["bitfinex","ETHUSD",1746885945871,0.7709,2425.3,2423.9,0.14898706]
["bitfinex","ETHUSD",1746885946026,0.05155636,2425.2,2423.9,0.14898706]
["bitfinex","ETHUSD",1746885946226,5.417,2425.1,2423.5,0.37705]
["bitfinex","ETHUSD",1746885946468,0.7709,2424.8,2423.6,0.13708172]
["bitfinex","ETHUSD",1746885946778,0.05156145,2424.7,2423.6,0.13708172]
["bitfinex","ETHUSD",1746885947380,0.38172709,2425.0,2424.3,3.0311]
["bitfinex","ETHUSD",1746885947606,0.7709,2425.2,2423.7,0.0206722]
["bitfinex","ETHUSD",1746885947607,0.05154362,2424.9,2423.7,0.0311]
["bitfinex","ETHUSD",1746885947790,0.05154362,2424.9,2424.4,0.1370721]
["bitfinex","ETHUSD",1746885947991,0.05154362,2424.9,2423.8,0.02066419]
["bitfinex","ETHUSD",1746885948170,0.05154362,2424.9,2423.7,0.44062317]
["bitfinex","ETHUSD",1746885948370,0.05154362,2424.9,2423.9,0.12654564]
["bitfinex","ETHUSD",1746885948709,0.38172709,2425.1,2423.7,0.44062317]
["bitfinex","ETHUSD",1746885948710,0.05155785,2425.0,2424.0,0.02066499]
["bitfinex","ETHUSD",1746885949001,0.05155785,2425.0,2424.1,0.12561391]
["bitfinex","ETHUSD",1746885949382,0.05155785,2425.0,2423.8,0.55]
["bitfinex","ETHUSD",1746885949567,0.05155446,2425.1,2424.2,0.12590197]
["bitfinex","ETHUSD",1746885949768,0.62019991,2425.1,2423.6,3.0]
["bitfinex","ETHUSD",1746885949967,0.55,2424.8,2424.3,0.12568744]
["bitfinex","ETHUSD",1746885950167,0.0515664,2424.7,2423.3,0.0311]
["bitfinex","ETHUSD",1746885950468,0.7709,2424.5,2423.4,0.12771923]
["bitfinex","ETHUSD",1746885950688,4.89457444,2424.4,2422.9,0.0311]
["bitfinex","ETHUSD",1746885950894,5.30397711,2424.4,2423.0,0.12802561]
["bitfinex","ETHUSD",1746885951312,0.7709,2424.2,2423.0,0.12802561]
["bitfinex","ETHUSD",1746885951466,0.55,2423.7,2423.1,0.02070496]
["bitfinex","ETHUSD",1746885951667,0.7709,2423.4,2422.5,0.4120143]
["bitfinex","ETHUSD",1746885951867,0.55,2423.0,2422.6,0.1292865]
["bitfinex","ETHUSD",1746885952084,0.55,2423.2,2421.1,0.1604]
["bitfinex","ETHUSD",1746885952085,1.3209,2422.8,2421.1,0.1604]
["bitfinex","ETHUSD",1746885952408,0.55,2422.4,2421.2,0.11554475]
["bitfinex","ETHUSD",1746885952567,4.91361976,2422.3,2421.2,0.11554475]
["bitfinex","ETHUSD",1746885952983,0.38267255,2422.2,2421.2,0.11554475]
["bitfinex","ETHUSD",1746885953338,0.8019,2422.0,2420.8,1.40267111]
["bitfinex","ETHUSD",1746885953618,4.846,2422.4,2420.9,6.69785026]
["bitfinex","ETHUSD",1746885953764,0.0516106,2422.7,2421.4,0.5431]
["bitfinex","ETHUSD",1746885953967,0.05160872,2422.9,2421.4,0.5431]
["bitfinex","ETHUSD",1746885954211,0.05160872,2422.9,2421.5,1.31283701]
["bitfinex","ETHUSD",1746885954871,0.05160185,2423.0,2421.8,3.0]
["bitfinex","ETHUSD",1746885955087,0.05160185,2423.0,2421.9,0.13498535]
["bitfinex","ETHUSD",1746885955300,3.05159741,2423.3,2421.9,0.1142407]
["bitfinex","ETHUSD",1746885955682,0.05159741,2423.3,2421.9,0.1142407]
["bitfinex","ETHUSD",1746885955915,4.812,2423.5,2422.2,3.0]
["bitfinex","ETHUSD",1746885956099,14.839,2424.2,2422.3,0.11328051]
["bitfinex","ETHUSD",1746885956100,0.05158975,2423.4,2422.3,0.11328051]
["bitfinex","ETHUSD",1746885956282,14.839,2424.2,2422.6,3.0]
["bitfinex","ETHUSD",1746885956283,0.05158485,2424.1,2422.6,3.0]
["bitfinex","ETHUSD",1746885956491,0.05158485,2424.1,2422.7,4.96642112]
["bitfinex","ETHUSD",1746885956788,0.8019,2424.0,2422.8,3.0]
["bitfinex","ETHUSD",1746885957139,0.05157632,2424.4,2423.1,0.6979]
["bitfinex","ETHUSD",1746885957337,0.05157632,2424.4,2423.4,3.0]
["bitfinex","ETHUSD",1746885957338,3.62084648,2423.9,2423.4,3.0]
["bitfinex","ETHUSD",1746885957487,5.87353087,2424.1,2423.6,3.0]
["bitfinex","ETHUSD",1746885957687,6.00225289,2424.4,2423.7,0.10992238]
["bitfinex","ETHUSD",1746885957923,6.00225289,2424.4,2423.8,0.02066767]
["bitfinex","ETHUSD",1746885958120,6.00225289,2424.4,2424.0,0.6979]
["bitfinex","ETHUSD",1746885958317,6.00225289,2424.4,2424.1,0.10906404]
["bitfinex","ETHUSD",1746885958518,6.00225289,2424.4,2424.2,0.02066756]
["bitfinex","ETHUSD",1746885958831,6.00225289,2424.4,2424.3,0.10994014]
["bitfinex","ETHUSD",1746885959215,6.00225289,2424.4,2423.6,0.6979]
["bitfinex","ETHUSD",1746885959417,6.00225289,2424.4,2424.3,0.10999036]
["bitfinex","ETHUSD",1746885959625,6.00225289,2424.4,2423.6,3.6979]
["bitfinex","ETHUSD",1746885959804,6.6676699,2424.6,2423.8,0.43996831]
["bitfinex","ETHUSD",1746885960005,0.05155942,2424.7,2423.8,0.55108197]
["bitfinex","ETHUSD",1746885960204,0.05155503,2425.0,2423.8,0.55108197]
["bitfinex","ETHUSD",1746885961253,0.05155503,2425.0,2423.9,6.60192355]
["bitfinex","ETHUSD",1746885961440,0.8012,2425.1,2423.9,6.60192355]
["bitfinex","ETHUSD",1746885961441,0.8012,2425.1,2424.0,3.0]
["bitfinex","ETHUSD",1746885961621,0.8012,2425.7,2424.1,1.45853579]
["bitfinex","ETHUSD",1746885961793,0.0515471,2425.6,2424.1,1.43789236]
["bitfinex","ETHUSD",1746885962122,0.0515471,2425.6,2424.4,3.6979]
["bitfinex","ETHUSD",1746885962306,0.0515471,2425.6,2424.6,3.0]
["bitfinex","ETHUSD",1746885962625,0.0515471,2425.6,2424.7,0.10923264]
["bitfinex","ETHUSD",1746885962829,0.0515471,2425.6,2424.7,0.9054559]
["bitfinex","ETHUSD",1746885963128,0.0515471,2425.6,2424.7,0.10923264]
["bitfinex","ETHUSD",1746885963327,3.8045,2424.8,2422.9,0.6979]
["bitfinex","ETHUSD",1746885963531,0.55,2424.4,2423.0,0.10342943]
["bitfinex","ETHUSD",1746885963743,0.05158237,2424.3,2422.6,0.02070676]
["bitfinex","ETHUSD",1746885964038,0.05157642,2424.4,2423.3,3.0]
["bitfinex","ETHUSD",1746885964231,0.05157642,2424.4,2423.4,0.9581258]
["bitfinex","ETHUSD",1746885964432,0.05156387,2424.9,2423.6,6.58125796]
["bitfinex","ETHUSD",1746885964729,0.05156387,2424.9,2423.7,0.09806781]
["bitfinex","ETHUSD",1746885964903,0.05156387,2424.9,2423.4,0.9581258]
["bitfinex","ETHUSD",1746885965228,0.05156387,2424.9,2423.5,0.0984972]
["bitfinex","ETHUSD",1746885965435,0.05156387,2424.9,2423.5,1.01003908]
["bitfinex","ETHUSD",1746885965746,0.85606169,2425.0,2423.8,0.6979]
["bitfinex","ETHUSD",1746885965911,0.05155132,2424.9,2423.9,0.09773894]
["bitfinex","ETHUSD",1746885966244,0.05155617,2425.3,2423.9,3.09773894]
["bitfinex","ETHUSD",1746885966443,0.05155617,2425.3,2424.0,0.86476389]
["bitfinex","ETHUSD",1746885966632,0.05155617,2425.3,2424.1,0.02065891]
["bitfinex","ETHUSD",1746885966832,0.05155617,2425.3,2424.1,0.11791836]
["bitfinex","ETHUSD",1746885967141,0.8045,2425.4,2424.3,6.58125796]
["bitfinex","ETHUSD",1746885967343,4.852,2425.9,2424.3,6.58125796]
["bitfinex","ETHUSD",1746885967344,0.05154133,2425.8,2424.5,0.6979]
["bitfinex","ETHUSD",1746885967547,0.05153332,2425.8,2424.6,4.94803598]
["bitfinex","ETHUSD",1746885968866,3.55,2425.6,2424.6,0.09603598]
["bitfinex","ETHUSD",1746885969035,0.55,2425.2,2424.6,0.09603598]
["bitfinex","ETHUSD",1746885969240,0.83516389,2425.1,2423.5,0.6979]
["bitfinex","ETHUSD",1746885969664,0.83516389,2425.1,2423.6,0.63912226]
["bitfinex","ETHUSD",1746885969875,0.83516389,2425.1,2423.6,0.65979579]
["bitfinex","ETHUSD",1746885970165,0.83516389,2425.1,2423.6,0.63912226]
["bitfinex","ETHUSD",1746885971042,0.83516389,2425.1,2423.7,0.02066967]
["bitfinex","ETHUSD",1746885971434,0.83516389,2425.1,2423.8,0.09799232]
["bitfinex","ETHUSD",1746885972061,0.83516389,2425.1,2423.8,0.93298055]
["bitfinex","ETHUSD",1746885972961,4.313,2425.0,2423.8,0.93298055]
["bitfinex","ETHUSD",1746885973163,0.05156012,2424.9,2423.8,0.93298055]
["bitfinex","ETHUSD",1746885973661,0.05156012,2424.9,2423.8,0.09799232]
["bitfinex","ETHUSD",1746885973871,0.7936,2424.8,2423.8,0.09799232]
["bitfinex","ETHUSD",1746885974077,0.05156399,2424.7,2423.6,4.711]
["bitfinex","ETHUSD",1746885974285,0.05156399,2424.7,2423.7,0.11888394]
["bitfinex","ETHUSD",1746885974446,0.05156399,2424.7,2423.7,3.09820699]
["bitfinex","ETHUSD",1746885974647,0.84516052,2425.3,2424.2,3.0]
["bitfinex","ETHUSD",1746885974874,0.7936,2425.3,2424.3,0.09818468]
["bitfinex","ETHUSD",1746885975094,0.05154792,2425.2,2424.1,4.711]
["bitfinex","ETHUSD",1746885975243,0.05154792,2425.2,2424.2,0.09837768]
["bitfinex","ETHUSD",1746885975447,0.43606271,2425.2,2424.2,0.09837768]
["bitfinex","ETHUSD",1746885975753,0.7936,2425.0,2424.2,0.09837768]
["bitfinex","ETHUSD",1746885975946,0.7936,2425.0,2423.9,14.835]
["bitfinex","ETHUSD",1746885975947,0.05156699,2424.9,2423.9,14.835]
["bitfinex","ETHUSD",1746885976145,0.05156699,2424.9,2424.0,0.094999]
["bitfinex","ETHUSD",1746885979497,0.8032,2424.5,2424.0,0.094999]
["bitfinex","ETHUSD",1746885979667,4.6575796,2424.4,2424.0,0.094999]
["bitfinex","ETHUSD",1746885979859,5.03938415,2424.4,2423.0,3.0]
["bitfinex","ETHUSD",1746885980065,5.03938415,2424.4,2423.1,0.08211294]
["bitfinex","ETHUSD",1746885980691,0.55,2423.8,2423.1,0.08211294]
["bitfinex","ETHUSD",1746885980896,0.05159355,2423.7,2422.8,0.4120482]
["bitfinex","ETHUSD",1746885981190,0.05159355,2423.7,2422.1,11.29225796]
["bitfinex","ETHUSD",1746885981191,0.55,2423.6,2423.2,0.08174745]
["bitfinex","ETHUSD",1746885981489,0.8032,2423.4,2422.5,0.02071782]
["bitfinex","ETHUSD",1746885981689,0.05159112,2423.3,2422.5,1.48547178]
["bitfinex","ETHUSD",1746885982586,0.05159112,2423.3,2422.2,4.711]
["bitfinex","ETHUSD",1746885983588,0.05159112,2423.3,2421.9,4.711]
["bitfinex","ETHUSD",1746885983980,0.7882,2423.1,2421.9,4.711]
["bitfinex","ETHUSD",1746885984177,0.7882,2423.1,2421.4,14.837]
["bitfinex","ETHUSD",1746885984178,1.3382,2422.9,2421.4,14.837]
["bitfinex","ETHUSD",1746885984378,0.05161609,2422.8,2421.5,0.02076894]
["bitfinex","ETHUSD",1746885984565,0.05161609,2422.8,2421.5,2.20589684]
["bitfinex","ETHUSD",1746885984770,0.05161609,2422.8,2421.7,6.58125796]
["bitfinex","ETHUSD",1746885985097,0.7882,2422.9,2421.8,7.565]
["bitfinex","ETHUSD",1746885985300,0.7882,2423.3,2422.2,3.0]
["bitfinex","ETHUSD",1746885985596,0.05158973,2423.2,2422.2,3.0]
["bitfinex","ETHUSD",1746885985903,0.05158973,2423.2,2421.5,2.1851279]
["bitfinex","ETHUSD",1746885985904,0.7882,2423.0,2421.5,2.1851279]
["bitfinex","ETHUSD",1746885986125,0.48542612,2422.9,2421.6,1.70221279]
["bitfinex","ETHUSD",1746885986413,0.05160612,2422.9,2421.6,4.70221279]
["bitfinex","ETHUSD",1746885986697,0.7882,2422.8,2421.5,4.572]
["bitfinex","ETHUSD",1746885986904,0.05160972,2422.7,2421.5,4.572]
["bitfinex","ETHUSD",1746885987264,0.7882,2422.6,2421.5,4.572]
["bitfinex","ETHUSD",1746885987594,0.7882,2422.3,2421.3,0.4122521]
["bitfinex","ETHUSD",1746885987798,0.05162075,2422.2,2421.3,0.4122521]
["bitfinex","ETHUSD",1746885988411,0.05162075,2422.2,2420.5,0.21525314]
["bitfinex","ETHUSD",1746885988412,0.55,2422.0,2420.5,0.21525314]
["bitfinex","ETHUSD",1746885988563,0.7507,2421.8,2419.7,6.58125796]
["bitfinex","ETHUSD",1746885988767,0.7507,2421.6,2419.8,0.66627778]
["bitfinex","ETHUSD",1746885989083,0.05163891,2421.5,2420.1,6.58125796]
["bitfinex","ETHUSD",1746885989403,0.7507,2421.6,2420.2,4.573]
["bitfinex","ETHUSD",1746885989717,0.03081181,2421.5,2420.3,0.55]
["bitfinex","ETHUSD",1746885990019,4.556,2422.0,2420.4,0.04129957]
["bitfinex","ETHUSD",1746885990178,0.59368134,2422.3,2420.7,3.0]
["bitfinex","ETHUSD",1746885990383,4.556,2422.4,2420.8,0.9581258]
["bitfinex","ETHUSD",1746885991086,0.55,2422.6,2420.8,0.9581258]
["bitfinex","ETHUSD",1746885991394,4.551,2422.5,2420.8,0.9581258]
["bitfinex","ETHUSD",1746885991780,14.842,2423.2,2421.1,3.55]
["bitfinex","ETHUSD",1746885992106,6.58125796,2424.0,2421.6,0.7518]
["bitfinex","ETHUSD",1746885992404,4.541,2423.6,2421.8,9.58125796]
["bitfinex","ETHUSD",1746885992791,0.7506,2423.4,2421.8,3.0]
["bitfinex","ETHUSD",1746885993169,0.7506,2423.4,2421.7,4.25658]
["bitfinex","ETHUSD",1746885993593,0.7506,2423.4,2421.8,0.04128051]
["bitfinex","ETHUSD",1746885993782,0.7506,2423.4,2421.9,4.574]
["bitfinex","ETHUSD",1746885994122,0.7506,2423.4,2422.0,1.11965385]
["bitfinex","ETHUSD",1746885994282,0.7506,2423.4,2421.9,4.574]
["bitfinex","ETHUSD",1746885994473,0.55,2423.1,2421.9,4.574]
["bitfinex","ETHUSD",1746885994677,0.8105,2423.2,2421.9,4.574]
["bitfinex","ETHUSD",1746885995185,2.459,2424.0,2422.0,3.0]
["bitfinex","ETHUSD",1746885995385,5.459,2423.8,2422.0,3.0]
["bitfinex","ETHUSD",1746885995581,1.49335905,2423.7,2422.1,0.79867619]
["bitfinex","ETHUSD",1746885995795,0.38059051,2423.9,2422.2,7.33965796]
["bitfinex","ETHUSD",1746885995993,0.38059051,2423.9,2422.4,3.0]
["bitfinex","ETHUSD",1746885996394,3.0,2424.0,2422.4,3.0]
["bitfinex","ETHUSD",1746885996675,3.0,2423.5,2421.6,0.7584]
["bitfinex","ETHUSD",1746885996903,4.536,2423.4,2421.7,3.0]
["bitfinex","ETHUSD",1746885997415,4.536,2423.4,2421.7,7.532]
["bitfinex","ETHUSD",1746885997884,4.521,2423.9,2422.2,0.55]
["bitfinex","ETHUSD",1746885998212,5.3416,2423.9,2422.5,0.7584]
["bitfinex","ETHUSD",1746885998516,0.8206,2423.9,2422.6,0.04126531]
["bitfinex","ETHUSD",1746885998714,0.8206,2423.9,2422.6,1.03809233]
["bitfinex","ETHUSD",1746885999594,0.8206,2423.9,2422.5,0.7584]
["bitfinex","ETHUSD",1746886000002,0.8206,2423.9,2422.6,0.04127016]
["bitfinex","ETHUSD",1746886000325,4.491,2423.8,2422.5,0.7584]
["bitfinex","ETHUSD",1746886000799,4.08642954,2423.8,2422.6,0.04126759]
["bitfinex","ETHUSD",1746886001322,4.08642954,2423.8,2422.5,0.7584]
["bitfinex","ETHUSD",1746886001529,0.49070295,2423.7,2422.5,1.59154]
["bitfinex","ETHUSD",1746886001835,0.49070295,2423.7,2422.6,4.573]
["bitfinex","ETHUSD",1746886002323,0.55,2423.6,2422.5,0.7584]
["bitfinex","ETHUSD",1746886002500,0.8206,2423.5,2422.1,0.7909]
["bitfinex","ETHUSD",1746886003020,0.38182465,2423.4,2422.1,0.7909]
["bitfinex","ETHUSD",1746886003416,0.38182465,2423.4,2422.1,1.32729]
["bitfinex","ETHUSD",1746886004356,0.8206,2423.5,2422.1,4.32729]
["bitfinex","ETHUSD",1746886005513,0.8206,2424.7,2422.7,3.0]
["bitfinex","ETHUSD",1746886005706,0.22933586,2424.6,2422.9,0.7909]
["bitfinex","ETHUSD",1746886005954,0.77782945,2424.6,2423.0,0.96941638]
["bitfinex","ETHUSD",1746886006162,0.22933586,2424.6,2423.1,15.6349]
["bitfinex","ETHUSD",1746886006315,0.8206,2424.7,2423.1,15.6349]
["bitfinex","ETHUSD",1746886006713,5.2556,2424.7,2423.0,0.7909]
["bitfinex","ETHUSD",1746886006940,4.3706,2424.3,2422.6,3.0]
["bitfinex","ETHUSD",1746886007153,0.55,2424.0,2422.7,0.7435]
["bitfinex","ETHUSD",1746886007351,0.55,2424.0,2422.6,0.7909]
["bitfinex","ETHUSD",1746886007659,0.8206,2423.9,2422.6,0.7909]
["bitfinex","ETHUSD",1746886007830,1.20325259,2423.9,2422.6,0.7909]
["bitfinex","ETHUSD",1746886008743,4.313,2423.8,2422.6,0.7909]
["bitfinex","ETHUSD",1746886008940,7.313,2423.7,2422.6,0.7909]
["bitfinex","ETHUSD",1746886009256,0.38265259,2423.8,2422.6,0.7909]
["bitfinex","ETHUSD",1746886009560,0.38265259,2423.8,2422.7,4.435]
["bitfinex","ETHUSD",1746886010261,0.38265259,2423.8,2422.6,0.7909]
["bitfinex","ETHUSD",1746886010427,0.38265259,2423.8,2422.8,3.0]
["bitfinex","ETHUSD",1746886010637,0.8145,2424.3,2423.0,0.7699]
["bitfinex","ETHUSD",1746886011019,5.1945,2424.8,2423.1,0.55]
["bitfinex","ETHUSD",1746886011367,0.74945859,2424.7,2423.3,3.0]
["bitfinex","ETHUSD",1746886011520,0.23000859,2424.6,2423.3,3.0]
["bitfinex","ETHUSD",1746886011719,0.23000859,2424.6,2422.8,4.3199]
["bitfinex","ETHUSD",1746886011720,0.8145,2424.5,2422.8,4.3199]
["bitfinex","ETHUSD",1746886012034,0.23002512,2424.4,2423.2,3.0]
["bitfinex","ETHUSD",1746886012853,0.8145,2424.5,2423.2,3.0]
["bitfinex","ETHUSD",1746886013163,0.94945,2424.4,2423.2,3.7435]
["bitfinex","ETHUSD",1746886013466,0.94945,2424.4,2423.2,5.1785]
["bitfinex","ETHUSD",1746886013620,0.9049206,2424.4,2423.3,0.8235]
["bitfinex","ETHUSD",1746886013825,0.39030099,2424.4,2423.3,0.8235]
["bitfinex","ETHUSD",1746886014025,0.8145,2424.5,2423.3,0.8235]
["bitfinex","ETHUSD",1746886014630,0.8145,2424.5,2423.4,0.04125753]
["bitfinex","ETHUSD",1746886014930,0.8145,2424.5,2423.3,0.8235]
["bitfinex","ETHUSD",1746886015129,0.8145,2424.5,2423.4,4.435]
["bitfinex","ETHUSD",1746886015324,0.51815,2424.4,2423.4,4.435]
["bitfinex","ETHUSD",1746886015540,0.8145,2424.5,2423.4,4.435]
["bitfinex","ETHUSD",1746886017036,4.05936377,2424.9,2423.5,0.04125769]
["bitfinex","ETHUSD",1746886017232,0.7521,2424.9,2423.4,4.435]
["bitfinex","ETHUSD",1746886017475,0.22954826,2424.8,2423.4,4.435]
["bitfinex","ETHUSD",1746886017775,0.7521,2424.7,2423.4,4.435]
["bitfinex","ETHUSD",1746886018082,0.98164826,2424.7,2423.3,0.8235]
["bitfinex","ETHUSD",1746886018235,0.7521,2424.3,2423.1,4.295]
["bitfinex","ETHUSD",1746886018860,0.8109,2424.1,2422.7,4.295]
["bitfinex","ETHUSD",1746886019086,0.8109,2424.1,2422.4,0.8235]
["bitfinex","ETHUSD",1746886019295,0.8109,2424.1,2422.7,3.0]
["bitfinex","ETHUSD",1746886019599,0.8109,2423.5,2421.9,5.0748]
["bitfinex","ETHUSD",1746886019895,5.0959,2423.5,2422.0,3.7341999]
["bitfinex","ETHUSD",1746886020106,0.8109,2423.5,2422.1,0.04127668]
["bitfinex","ETHUSD",1746886020286,0.8109,2423.5,2422.1,0.55]
["bitfinex","ETHUSD",1746886020466,0.8109,2423.5,2422.3,4.3298]
["bitfinex","ETHUSD",1746886021178,0.8109,2423.5,2422.3,3.7798]
["bitfinex","ETHUSD",1746886021500,8.59,2424.0,2422.3,4.58548]
["bitfinex","ETHUSD",1746886021501,0.8109,2424.0,2422.3,4.58548]
["bitfinex","ETHUSD",1746886022384,0.2305202,2423.9,2422.4,15.391]
["bitfinex","ETHUSD",1746886022566,0.2305202,2423.9,2422.7,0.7798]
["bitfinex","ETHUSD",1746886022758,0.15363406,2423.8,2422.9,3.0]
["bitfinex","ETHUSD",1746886022958,0.73401388,2424.0,2423.0,4.9955]
["bitfinex","ETHUSD",1746886023183,0.50349369,2424.0,2423.0,4.9955]
["bitfinex","ETHUSD",1746886023393,4.281,2424.4,2423.1,3.0]
["bitfinex","ETHUSD",1746886023596,4.281,2424.4,2423.2,0.0412586]
["bitfinex","ETHUSD",1746886024199,3.32569648,2424.6,2423.3,0.7593]
["bitfinex","ETHUSD",1746886024400,0.33256965,2424.5,2423.3,1.60354439]
["bitfinex","ETHUSD",1746886024565,0.33256965,2424.5,2423.3,0.7593]
["bitfinex","ETHUSD",1746886024993,4.55851575,2424.9,2423.3,0.7593]
["bitfinex","ETHUSD",1746886025805,0.30951575,2424.9,2423.3,0.7593]
["bitfinex","ETHUSD",1746886026102,7.23,2425.0,2423.3,0.7593]
["bitfinex","ETHUSD",1746886026400,0.823,2424.8,2423.4,0.04125278]
["bitfinex","ETHUSD",1746886026807,0.823,2424.8,2423.3,0.7593]
["bitfinex","ETHUSD",1746886026981,4.4859,2424.7,2423.3,0.7593]
["bitfinex","ETHUSD",1746886027186,3.9359,2424.7,2423.3,0.7593]
["bitfinex","ETHUSD",1746886027390,0.9359,2424.7,2423.4,0.0412543]
["bitfinex","ETHUSD",1746886027597,0.9359,2424.7,2423.5,4.295]
["bitfinex","ETHUSD",1746886027799,0.823,2424.8,2423.6,3.04125189]
["bitfinex","ETHUSD",1746886027998,0.823,2425.1,2423.7,0.7593]
["bitfinex","ETHUSD",1746886028173,0.823,2425.1,2423.8,0.04124704]
["bitfinex","ETHUSD",1746886028509,0.823,2425.1,2423.8,4.24224731]
["bitfinex","ETHUSD",1746886028676,0.823,2425.1,2423.9,0.04124543]
["bitfinex","ETHUSD",1746886028874,0.823,2425.1,2423.9,0.54139997]
["bitfinex","ETHUSD",1746886029129,0.823,2425.1,2423.9,0.50015454]
["bitfinex","ETHUSD",1746886029343,0.823,2425.1,2423.3,0.7766]
["bitfinex","ETHUSD",1746886030363,0.55,2425.0,2423.3,0.7766]
["bitfinex","ETHUSD",1746886030641,0.7758,2424.9,2423.3,0.7766]
["bitfinex","ETHUSD",1746886031147,0.55,2424.8,2423.3,0.7766]
["bitfinex","ETHUSD",1746886031354,0.7758,2424.5,2423.1,4.295]
["bitfinex","ETHUSD",1746886031645,0.7758,2424.3,2423.1,4.295]
["bitfinex","ETHUSD",1746886031937,0.7758,2424.3,2423.2,0.04126207]
["bitfinex","ETHUSD",1746886032300,0.7758,2424.3,2423.1,0.04126052]
["bitfinex","ETHUSD",1746886032505,0.7758,2424.3,2423.0,5.0706]
["bitfinex","ETHUSD",1746886034444,0.7758,2424.3,2423.0,0.7766]
["bitfinex","ETHUSD",1746886034607,3.0,2424.4,2422.8,0.206109]
["bitfinex","ETHUSD",1746886034608,0.7876,2424.1,2422.8,0.206109]
["bitfinex","ETHUSD",1746886034808,3.7876,2424.1,2422.8,0.206109]
["bitfinex","ETHUSD",1746886035046,0.38464453,2424.0,2422.8,0.206109]
["bitfinex","ETHUSD",1746886035441,0.55,2423.7,2422.8,0.206109]
["bitfinex","ETHUSD",1746886035630,3.55,2423.5,2422.8,0.206109]
["bitfinex","ETHUSD",1746886035832,0.84826,2423.4,2422.8,0.206109]
["bitfinex","ETHUSD",1746886036049,4.9326,2423.6,2422.8,0.206109]
["bitfinex","ETHUSD",1746886036234,0.38464453,2423.5,2422.8,0.206109]
["bitfinex","ETHUSD",1746886036431,0.7876,2424.0,2422.9,0.7821]
["bitfinex","ETHUSD",1746886036746,0.7876,2424.4,2423.0,0.55]
["bitfinex","ETHUSD",1746886037647,0.7876,2424.4,2423.1,0.04125416]
["bitfinex","ETHUSD",1746886038154,0.7876,2424.4,2422.9,3.7821]
["bitfinex","ETHUSD",1746886038447,0.7876,2424.4,2423.0,1.47401518]
["bitfinex","ETHUSD",1746886038653,0.7876,2424.4,2423.2,3.0]
["bitfinex","ETHUSD",1746886038959,0.7876,2424.4,2423.3,0.7902]
["bitfinex","ETHUSD",1746886040061,0.7876,2424.4,2423.3,4.9502]
["bitfinex","ETHUSD",1746886040213,0.8165,2424.7,2423.4,0.0412559]
["bitfinex","ETHUSD",1746886040413,2.63096511,2424.7,2423.4,3.95090149]
["bitfinex","ETHUSD",1746886040650,0.8165,2424.7,2423.4,3.95090149]
["bitfinex","ETHUSD",1746886041030,4.9765,2425.1,2423.5,0.7902]
["bitfinex","ETHUSD",1746886041345,0.8165,2425.5,2423.8,0.55]
["bitfinex","ETHUSD",1746886041520,0.8165,2425.5,2424.0,3.0]
["bitfinex","ETHUSD",1746886041733,0.8165,2425.5,2424.2,3.0]
["bitfinex","ETHUSD",1746886041941,0.8165,2425.5,2424.3,0.04123997]
["bitfinex","ETHUSD",1746886041942,0.51295,2425.4,2424.3,0.04123997]
["bitfinex","ETHUSD",1746886042152,0.51295,2425.4,2424.2,3.720024]
["bitfinex","ETHUSD",1746886042573,0.8165,2425.5,2424.2,3.720024]
["bitfinex","ETHUSD",1746886044079,0.8165,2425.5,2424.3,0.7902]
["bitfinex","ETHUSD",1746886044842,0.8165,2425.5,2424.4,0.04124236]
["bitfinex","ETHUSD",1746886045044,0.8165,2425.5,2424.3,0.7902]
["bitfinex","ETHUSD",1746886045246,0.55,2425.4,2424.1,4.159]
["bitfinex","ETHUSD",1746886045490,0.8165,2425.3,2424.1,4.159]
["bitfinex","ETHUSD",1746886045952,0.8165,2425.3,2424.1,4.65392]
["bitfinex","ETHUSD",1746886046177,0.8165,2425.3,2424.2,0.04124662]
["bitfinex","ETHUSD",1746886046389,0.8165,2425.3,2424.1,4.65392]
["bitfinex","ETHUSD",1746886047356,0.8165,2425.3,2424.0,14.836]
["bitfinex","ETHUSD",1746886047682,0.8165,2425.3,2424.0,18.994]
["bitfinex","ETHUSD",1746886047993,0.8165,2425.3,2424.1,4.024]
["bitfinex","ETHUSD",1746886049048,0.8165,2425.3,2424.2,0.0412382]
["bitfinex","ETHUSD",1746886049769,0.8165,2425.7,2424.2,3.83143512]
["bitfinex","ETHUSD",1746886049996,0.8165,2425.7,2424.3,1.25360098]
["bitfinex","ETHUSD",1746886050301,0.8165,2425.7,2424.4,0.04123427]
["bitfinex","ETHUSD",1746886050503,0.8165,2425.7,2424.5,3.0]
["bitfinex","ETHUSD",1746886050703,0.8165,2425.7,2424.6,8.019]
["bitfinex","ETHUSD",1746886051081,0.8165,2425.7,2424.7,0.04123411]
["bitfinex","ETHUSD",1746886051280,0.8165,2425.7,2424.7,0.84725752]
["bitfinex","ETHUSD",1746886051806,0.8165,2425.7,2424.7,0.80602341]
["bitfinex","ETHUSD",1746886052386,0.8165,2425.7,2424.6,4.024]
["bitfinex","ETHUSD",1746886052585,0.8165,2425.7,2424.6,8.0]
["bitfinex","ETHUSD",1746886052908,0.8165,2425.7,2424.7,0.04123407]
["bitfinex","ETHUSD",1746886053685,0.8165,2425.7,2424.8,0.7902]
["bitfinex","ETHUSD",1746886053902,0.8165,2425.7,2424.9,0.04122744]
["bitfinex","ETHUSD",1746886054088,0.8165,2426.2,2424.9,0.42437018]
["bitfinex","ETHUSD",1746886054293,0.8165,2426.2,2424.8,0.7902]
["bitfinex","ETHUSD",1746886054499,0.55,2426.1,2424.8,0.7902]
["bitfinex","ETHUSD",1746886055109,0.8165,2426.2,2424.9,0.04123168]
["bitfinex","ETHUSD",1746886055494,0.8165,2426.2,2424.9,0.04122657]
["bitfinex","ETHUSD",1746886055724,0.8165,2426.2,2425.2,0.55]
["bitfinex","ETHUSD",1746886055922,0.8165,2426.2,2425.3,4.311]
["bitfinex","ETHUSD",1746886056100,0.8165,2426.2,2425.4,4.024]
["bitfinex","ETHUSD",1746886056289,0.8165,2426.7,2425.5,4.3402]
["bitfinex","ETHUSD",1746886057131,0.8165,2426.7,2425.5,1.3402]
["bitfinex","ETHUSD",1746886057287,0.8165,2426.7,2425.7,3.0]
["bitfinex","ETHUSD",1746886057628,0.8165,2426.7,2425.8,1.0967]
["bitfinex","ETHUSD",1746886058234,0.8165,2426.7,2425.7,3.0]
["bitfinex","ETHUSD",1746886058787,0.8165,2426.7,2425.7,4.023]
["bitfinex","ETHUSD",1746886059416,0.8165,2426.7,2425.8,0.55]
["bitfinex","ETHUSD",1746886059816,0.8165,2427.0,2425.8,0.55]
["bitfinex","ETHUSD",1746886060695,0.8165,2427.0,2425.7,4.023]
["bitfinex","ETHUSD",1746886060933,0.8165,2427.0,2425.8,0.4023]
["bitfinex","ETHUSD",1746886062255,0.8165,2427.0,2425.9,4.023]
["bitfinex","ETHUSD",1746886062554,0.8165,2427.0,2425.8,4.4253]
["bitfinex","ETHUSD",1746886063447,0.8165,2427.0,2425.9,0.04121514]
["bitfinex","ETHUSD",1746886063654,0.8165,2427.0,2425.8,4.4253]
["bitfinex","ETHUSD",1746886063811,0.8165,2427.0,2425.9,0.83383]
["bitfinex","ETHUSD",1746886064127,0.8165,2427.0,2425.9,3.83383]
["bitfinex","ETHUSD",1746886064428,0.8165,2427.0,2426.1,0.7902]
["bitfinex","ETHUSD",1746886065227,0.8165,2427.0,2426.2,0.04120783]
["bitfinex","ETHUSD",1746886065426,0.8165,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1746886066227,0.8165,2427.7,2426.2,0.55]
["bitfinex","ETHUSD",1746886066527,1.4245426,2427.7,2426.2,0.55]
["bitfinex","ETHUSD",1746886066896,0.8165,2427.5,2426.3,3.89]
["bitfinex","ETHUSD",1746886067523,0.8165,2427.5,2426.4,0.04120531]
["bitfinex","ETHUSD",1746886067832,7.15357464,2427.3,2426.4,0.04120531]
["bitfinex","ETHUSD",1746886067995,7.15357464,2427.3,2425.9,0.30163754]
["bitfinex","ETHUSD",1746886067996,0.55,2426.4,2425.9,0.30163754]
["bitfinex","ETHUSD",1746886068198,3.8165,2426.3,2425.0,0.04122743]
["bitfinex","ETHUSD",1746886068429,0.8165,2426.3,2425.0,0.30852241]
["bitfinex","ETHUSD",1746886068597,0.8165,2426.3,2425.2,3.0]
["bitfinex","ETHUSD",1746886068798,0.8165,2426.3,2425.3,3.891]
["bitfinex","ETHUSD",1746886069124,0.8165,2426.3,2425.4,3.6891]
["bitfinex","ETHUSD",1746886069439,0.8165,2426.3,2425.5,3.891]
["bitfinex","ETHUSD",1746886069941,0.8165,2426.3,2425.6,0.04121876]
["bitfinex","ETHUSD",1746886070304,0.8165,2426.3,2425.5,3.891]
["bitfinex","ETHUSD",1746886070701,3.0,2426.9,2425.7,0.8057]
["bitfinex","ETHUSD",1746886070939,0.7607,2426.8,2425.8,0.38469171]
["bitfinex","ETHUSD",1746886071137,0.7607,2426.8,2425.9,0.04121214]
["bitfinex","ETHUSD",1746886071341,0.7607,2426.8,2425.8,0.38469171]
["bitfinex","ETHUSD",1746886071803,0.7607,2426.8,2425.9,0.04120927]
["bitfinex","ETHUSD",1746886072005,0.7607,2426.8,2426.0,3.872]
["bitfinex","ETHUSD",1746886072206,1.22547,2426.8,2425.8,0.38469171]
["bitfinex","ETHUSD",1746886072539,1.22547,2426.8,2425.6,3.0]
["bitfinex","ETHUSD",1746886072706,1.22547,2426.8,2425.5,3.89]
["bitfinex","ETHUSD",1746886072707,0.7607,2426.7,2425.5,3.89]
["bitfinex","ETHUSD",1746886074252,0.8043,2426.2,2425.2,0.206109]
["bitfinex","ETHUSD",1746886074534,0.8043,2425.8,2425.2,0.206109]
["bitfinex","ETHUSD",1746886075903,0.22987412,2425.7,2425.2,0.206109]
["bitfinex","ETHUSD",1746886076106,0.8043,2425.6,2425.2,0.206109]
["bitfinex","ETHUSD",1746886078026,0.8043,2426.1,2425.2,0.206109]
["bitfinex","ETHUSD",1746886079041,0.8043,2426.1,2425.3,0.04122295]
["bitfinex","ETHUSD",1746886079205,0.8043,2426.1,2425.2,0.206109]
["bitfinex","ETHUSD",1746886079206,0.8043,2426.1,2425.4,3.891]
["bitfinex","ETHUSD",1746886079427,0.8043,2426.1,2425.5,0.3891]
["bitfinex","ETHUSD",1746886079621,0.8043,2426.1,2425.5,0.08165934]
["bitfinex","ETHUSD",1746886080863,0.8043,2426.1,2425.6,0.04122104]
["bitfinex","ETHUSD",1746886081224,0.7726,2426.5,2425.5,0.08165934]
["bitfinex","ETHUSD",1746886082127,0.23012722,2426.4,2425.6,0.04121463]
["bitfinex","ETHUSD",1746886082322,3.891,2427.3,2425.7,0.55]
["bitfinex","ETHUSD",1746886082563,8.48957464,2427.1,2425.8,0.7898]
["bitfinex","ETHUSD",1746886082769,8.48957464,2427.1,2425.8,4.6008]
["bitfinex","ETHUSD",1746886082950,3.809,2427.1,2425.9,3.59121092]
["bitfinex","ETHUSD",1746886083262,4.68057464,2427.4,2425.9,3.55]
["bitfinex","ETHUSD",1746886083569,3.46805746,2427.3,2426.0,0.81508]
["bitfinex","ETHUSD",1746886083863,0.46805746,2427.3,2426.1,3.891]
["bitfinex","ETHUSD",1746886084064,3.46805746,2427.3,2426.1,3.891]
["bitfinex","ETHUSD",1746886084227,3.0,2427.0,2425.8,0.7898]
["bitfinex","ETHUSD",1746886084428,0.76805746,2426.9,2425.7,3.891]
["bitfinex","ETHUSD",1746886084628,0.76805746,2426.9,2425.5,0.84915934]
["bitfinex","ETHUSD",1746886084872,0.76805746,2426.9,2425.7,3.0]
["bitfinex","ETHUSD",1746886085030,0.76805746,2426.9,2425.8,0.04121449]
["bitfinex","ETHUSD",1746886085230,1.59125746,2426.9,2425.8,0.55]
["bitfinex","ETHUSD",1746886085456,1.59125746,2426.9,2425.9,0.355]
["bitfinex","ETHUSD",1746886086532,0.8232,2426.8,2425.6,3.891]
["bitfinex","ETHUSD",1746886086869,0.8232,2426.0,2424.9,3.89]
["bitfinex","ETHUSD",1746886087162,0.8232,2426.0,2424.5,0.7675]
["bitfinex","ETHUSD",1746886087163,3.0,2425.8,2424.5,0.7675]
["bitfinex","ETHUSD",1746886087462,4.22977746,2425.8,2424.7,3.89]
["bitfinex","ETHUSD",1746886087669,0.8232,2425.7,2424.7,3.89]
["bitfinex","ETHUSD",1746886088574,4.68057464,2425.6,2424.3,14.825]
["bitfinex","ETHUSD",1746886088758,3.0,2425.5,2424.3,14.825]
["bitfinex","ETHUSD",1746886089367,3.0,2425.5,2424.4,3.0]
["bitfinex","ETHUSD",1746886089775,1.3444,2425.4,2424.3,14.825]
["bitfinex","ETHUSD",1746886089975,1.64189746,2425.4,2424.4,0.04124278]
["bitfinex","ETHUSD",1746886090268,1.64189746,2425.4,2424.3,16.3075]
["bitfinex","ETHUSD",1746886090269,0.7944,2425.4,2424.5,0.7796]
["bitfinex","ETHUSD",1746886091764,3.31640706,2426.0,2424.5,0.7796]
["bitfinex","ETHUSD",1746886091960,3.0,2425.7,2424.6,3.766]
["bitfinex","ETHUSD",1746886092976,3.0,2425.7,2424.7,0.04123448]
["bitfinex","ETHUSD",1746886093967,3.0,2425.7,2424.6,3.766]
["bitfinex","ETHUSD",1746886094171,0.76805746,2425.6,2424.6,3.766]
["bitfinex","ETHUSD",1746886094454,0.76805746,2425.6,2424.5,0.7796]
["bitfinex","ETHUSD",1746886094455,0.76805746,2425.6,2424.7,3.757]
["bitfinex","ETHUSD",1746886094851,0.3629,2425.5,2424.7,3.757]
["bitfinex","ETHUSD",1746886095035,3.0,2425.4,2424.7,3.757]
["bitfinex","ETHUSD",1746886095237,3.0,2425.4,2424.3,16.3075]
["bitfinex","ETHUSD",1746886095476,3.0,2425.4,2424.4,5.46826]
["bitfinex","ETHUSD",1746886095660,0.3629,2425.3,2424.3,14.825]
["bitfinex","ETHUSD",1746886095850,0.3629,2425.3,2424.3,18.582]
["bitfinex","ETHUSD",1746886096373,3.3629,2425.1,2424.3,14.825]
["bitfinex","ETHUSD",1746886096674,0.3629,2425.0,2424.3,14.825]
["bitfinex","ETHUSD",1746886099658,0.3629,2425.0,2424.4,0.04124725]
["bitfinex","ETHUSD",1746886099955,3.731,2425.3,2424.4,1.52787198]
["bitfinex","ETHUSD",1746886100159,3.757,2425.5,2424.4,1.52787198]
["bitfinex","ETHUSD",1746886100160,3.0,2425.4,2424.4,1.52787198]
["bitfinex","ETHUSD",1746886100367,3.0,2425.5,2424.4,1.48662473]
["bitfinex","ETHUSD",1746886101395,0.22977131,2425.4,2424.4,1.48662473]
["bitfinex","ETHUSD",1746886101993,3.0,2425.5,2424.4,1.48662473]
["bitfinex","ETHUSD",1746886102193,0.5,2425.0,2424.5,1.63116247]
["bitfinex","ETHUSD",1746886102567,0.55,2425.4,2424.5,1.63116247]
["bitfinex","ETHUSD",1746886102759,0.55,2425.4,2424.3,14.825]
["bitfinex","ETHUSD",1746886102959,0.22982571,2425.3,2424.3,14.825]
["bitfinex","ETHUSD",1746886103654,3.0,2425.5,2424.3,14.825]
["bitfinex","ETHUSD",1746886103857,0.55,2425.4,2424.3,14.825]
["bitfinex","ETHUSD",1746886104063,0.355,2425.3,2424.3,14.825]
["bitfinex","ETHUSD",1746886104396,0.22984198,2425.2,2424.3,14.825]
["bitfinex","ETHUSD",1746886105240,0.355,2425.3,2424.3,14.825]
["bitfinex","ETHUSD",1746886107101,0.22980164,2425.2,2424.3,14.825]
["bitfinex","ETHUSD",1746886108350,7.40521556,2425.0,2424.3,14.825]
["bitfinex","ETHUSD",1746886108555,1.22872156,2424.9,2424.2,3.758]
["bitfinex","ETHUSD",1746886111025,0.22978095,2424.8,2424.2,3.758]
["bitfinex","ETHUSD",1746886111229,1.22872156,2424.9,2424.2,3.758]
["bitfinex","ETHUSD",1746886111621,0.22978783,2424.8,2424.2,3.758]
["bitfinex","ETHUSD",1746886111817,0.22978783,2424.8,2422.5,2.473]
["bitfinex","ETHUSD",1746886111818,0.55,2424.3,2423.2,15.8700732]
["bitfinex","ETHUSD",1746886112055,3.55,2424.0,2423.2,0.2059732]
["bitfinex","ETHUSD",1746886112263,3.0,2424.0,2423.2,0.2059732]
["bitfinex","ETHUSD",1746886112431,3.0,2424.0,2423.2,0.24723505]
["bitfinex","ETHUSD",1746886112637,0.55,2423.9,2423.2,0.2059732]
["bitfinex","ETHUSD",1746886112951,1.05707347,2423.9,2423.1,3.758]
["bitfinex","ETHUSD",1746886114655,0.23003724,2423.8,2423.1,3.758]
["bitfinex","ETHUSD",1746886115129,0.23003724,2423.7,2423.1,3.758]
["bitfinex","ETHUSD",1746886116140,0.23003724,2423.7,2422.6,0.8311]
["bitfinex","ETHUSD",1746886116335,3.23003724,2423.7,2422.7,3.759]
["bitfinex","ETHUSD",1746886116537,0.76352528,2423.6,2422.7,3.759]
["bitfinex","ETHUSD",1746886116849,0.76352528,2423.6,2422.8,0.04126963]
["bitfinex","ETHUSD",1746886117864,3.0,2423.7,2422.7,0.04126961]
["bitfinex","ETHUSD",1746886118048,0.31655191,2423.9,2422.7,0.04126707]
["bitfinex","ETHUSD",1746886118370,3.0,2424.0,2422.6,4.5901]
["bitfinex","ETHUSD",1746886118568,0.78001536,2423.9,2422.6,4.5901]
["bitfinex","ETHUSD",1746886119266,0.23001536,2423.8,2422.7,0.0412686]
["bitfinex","ETHUSD",1746886119581,8.41489788,2423.8,2422.7,0.46313686]
["bitfinex","ETHUSD",1746886120076,0.23001536,2423.7,2422.7,0.46313686]
["bitfinex","ETHUSD",1746886120229,0.23001536,2423.7,2422.6,4.5901]
["bitfinex","ETHUSD",1746886120958,3.77966696,2423.8,2422.7,0.04126977]
["bitfinex","ETHUSD",1746886121555,3.77966696,2423.8,2422.6,4.5911]
["bitfinex","ETHUSD",1746886122937,8.18488252,2423.8,2422.6,4.5911]
["bitfinex","ETHUSD",1746886124745,0.22986803,2423.7,2422.6,4.5911]
["bitfinex","ETHUSD",1746886124946,1.44244309,2423.7,2422.6,5.05021]
["bitfinex","ETHUSD",1746886125880,1.21257506,2423.7,2422.6,5.05021]
["bitfinex","ETHUSD",1746886126789,0.2298608,2423.6,2422.6,5.05021]
["bitfinex","ETHUSD",1746886127581,8.18488252,2423.8,2422.6,5.05021]
["bitfinex","ETHUSD",1746886128289,11.89388252,2423.8,2422.6,5.05021]
["bitfinex","ETHUSD",1746886128444,1.18938825,2423.7,2422.6,5.05021]
["bitfinex","ETHUSD",1746886128648,1.41921279,2423.7,2422.6,5.05021]
["bitfinex","ETHUSD",1746886129452,1.18938825,2423.7,2422.6,5.05021]
["bitfinex","ETHUSD",1746886130089,1.18938825,2423.7,2422.6,5.00121]
["bitfinex","ETHUSD",1746886130244,0.22988031,2423.6,2422.6,5.00121]
["bitfinex","ETHUSD",1746886130446,1.48322872,2423.6,2422.6,5.00121]
["bitfinex","ETHUSD",1746886130673,1.25334841,2423.6,2422.6,5.00121]
["bitfinex","ETHUSD",1746886134392,3.0,2423.7,2422.6,5.00121]
["bitfinex","ETHUSD",1746886134393,0.55,2423.9,2422.6,5.00121]
["bitfinex","ETHUSD",1746886134602,4.12448839,2424.6,2422.6,5.00121]
["bitfinex","ETHUSD",1746886134603,2.75467528,2424.2,2422.8,1.3614]
["bitfinex","ETHUSD",1746886134761,2.75467528,2424.2,2423.0,3.0]
["bitfinex","ETHUSD",1746886134962,2.75467528,2424.2,2423.3,0.8114]
["bitfinex","ETHUSD",1746886135183,2.75467528,2424.2,2423.4,3.711]
["bitfinex","ETHUSD",1746886135405,3.06049097,2424.2,2423.4,3.711]
["bitfinex","ETHUSD",1746886135727,3.06049097,2424.2,2423.3,0.8114]
["bitfinex","ETHUSD",1746886135865,3.0,2424.1,2423.3,0.8114]
["bitfinex","ETHUSD",1746886136205,0.23041145,2424.0,2423.3,0.85266188]
["bitfinex","ETHUSD",1746886136364,2.75467528,2424.2,2423.3,3.8114]
["bitfinex","ETHUSD",1746886136566,2.75467528,2424.2,2423.4,0.75224]
["bitfinex","ETHUSD",1746886136759,0.90244024,2424.2,2423.4,0.75224]
["bitfinex","ETHUSD",1746886137782,3.57057798,2424.9,2423.6,3.8114]
["bitfinex","ETHUSD",1746886137975,4.2575725,2424.8,2423.6,3.8114]
["bitfinex","ETHUSD",1746886138177,4.40521556,2424.7,2423.6,3.8114]
["bitfinex","ETHUSD",1746886138388,5.27149437,2424.7,2423.7,0.75174]
["bitfinex","ETHUSD",1746886138880,3.0,2424.6,2423.7,0.75174]
["bitfinex","ETHUSD",1746886139084,3.0,2424.6,2423.6,0.8114]
["bitfinex","ETHUSD",1746886139618,4.40521556,2425.3,2423.9,0.8136]
["bitfinex","ETHUSD",1746886139918,3.57057798,2425.5,2423.8,0.55]
["bitfinex","ETHUSD",1746886139919,3.57057798,2425.5,2424.4,0.55]
["bitfinex","ETHUSD",1746886140116,3.57057798,2425.5,2424.6,0.8136]
["bitfinex","ETHUSD",1746886140303,0.3570578,2425.4,2424.7,3.711]
["bitfinex","ETHUSD",1746886141288,3.0,2425.3,2423.5,4.40521556]
["bitfinex","ETHUSD",1746886141492,3.0,2425.3,2424.0,0.8136]
["bitfinex","ETHUSD",1746886141493,4.40521556,2425.1,2424.0,0.8136]
["bitfinex","ETHUSD",1746886142219,3.0,2425.0,2424.0,0.8136]
["bitfinex","ETHUSD",1746886142426,3.0,2424.7,2424.0,0.8136]
["bitfinex","ETHUSD",1746886142645,0.74052156,2424.6,2424.0,0.8136]
["bitfinex","ETHUSD",1746886142994,4.40521556,2424.8,2424.0,0.8136]
["bitfinex","ETHUSD",1746886143402,3.0,2424.9,2424.1,0.04124962]
["bitfinex","ETHUSD",1746886143712,3.0,2425.3,2424.2,0.7889]
["bitfinex","ETHUSD",1746886145019,3.0,2425.3,2424.3,0.04124024]
["bitfinex","ETHUSD",1746886145217,3.0,2425.3,2424.4,3.71]
["bitfinex","ETHUSD",1746886145391,0.77622734,2425.2,2424.5,0.04123998]
["bitfinex","ETHUSD",1746886145588,0.77622734,2425.2,2424.5,0.7889]
["bitfinex","ETHUSD",1746886145900,4.76227336,2425.4,2424.6,0.04123773]
["bitfinex","ETHUSD",1746886146098,8.10621556,2425.7,2424.5,0.7889]
["bitfinex","ETHUSD",1746886146328,3.0,2425.6,2424.5,0.7889]
["bitfinex","ETHUSD",1746886147034,0.2,2425.0,2424.5,0.7889]
["bitfinex","ETHUSD",1746886147453,3.0,2425.6,2424.5,0.7889]
["bitfinex","ETHUSD",1746886147607,4.51230968,2425.6,2424.7,0.7889]
["bitfinex","ETHUSD",1746886148313,0.95283819,2425.6,2424.9,0.7978]
["bitfinex","ETHUSD",1746886148640,3.0,2425.9,2425.0,0.04123072]
["bitfinex","ETHUSD",1746886148803,3.0,2425.9,2424.9,0.7978]
["bitfinex","ETHUSD",1746886150513,0.55,2425.8,2424.9,0.7978]
["bitfinex","ETHUSD",1746886150817,3.0,2425.6,2424.9,0.7978]
["bitfinex","ETHUSD",1746886153147,3.0,2425.9,2424.9,0.7978]
["bitfinex","ETHUSD",1746886153447,1.04052156,2425.8,2424.9,0.7978]
["bitfinex","ETHUSD",1746886154522,1.3510686,2425.8,2424.9,0.7978]
["bitfinex","ETHUSD",1746886154725,3.0,2425.6,2424.9,0.7978]
["bitfinex","ETHUSD",1746886155069,1.04052156,2425.8,2425.1,0.8188]
["bitfinex","ETHUSD",1746886155265,4.40521556,2426.0,2425.1,0.8188]
["bitfinex","ETHUSD",1746886157349,4.40521556,2425.7,2424.5,3.697]
["bitfinex","ETHUSD",1746886157551,4.40521556,2425.4,2424.6,0.8188]
["bitfinex","ETHUSD",1746886157751,3.0,2425.3,2424.6,0.8188]
["bitfinex","ETHUSD",1746886158049,3.0,2425.0,2424.6,0.8188]
["bitfinex","ETHUSD",1746886158255,3.0,2424.7,2424.2,0.8188]
["bitfinex","ETHUSD",1746886158479,3.0,2424.4,2423.6,0.7541]
["bitfinex","ETHUSD",1746886158778,4.40521556,2424.1,2423.6,0.7541]
["bitfinex","ETHUSD",1746886158975,0.55,2424.3,2423.6,0.7541]
["bitfinex","ETHUSD",1746886159176,0.49552156,2424.2,2423.6,0.7541]
["bitfinex","ETHUSD",1746886159978,0.31651018,2424.7,2423.6,0.7541]
["bitfinex","ETHUSD",1746886160167,6.693,2424.6,2423.6,0.7541]
["bitfinex","ETHUSD",1746886160842,6.693,2424.6,2423.1,7.40521556]
["bitfinex","ETHUSD",1746886160843,3.0,2424.9,2423.8,0.7541]
["bitfinex","ETHUSD",1746886161043,4.40521556,2424.7,2423.8,0.7541]
["bitfinex","ETHUSD",1746886161295,5.14573712,2424.7,2423.9,0.04125057]
["bitfinex","ETHUSD",1746886161581,5.14573712,2424.7,2423.8,0.7541]
["bitfinex","ETHUSD",1746886161582,3.0,2424.3,2423.8,0.7541]
["bitfinex","ETHUSD",1746886161952,3.0,2424.3,2423.3,0.7541]
["bitfinex","ETHUSD",1746886162168,3.0,2424.3,2423.3,0.79535834]
["bitfinex","ETHUSD",1746886162544,3.0,2424.3,2423.3,0.7541]
["bitfinex","ETHUSD",1746886162775,3.0,2424.3,2423.5,0.7541]
["bitfinex","ETHUSD",1746886164895,0.230117,2424.2,2423.5,0.7541]
["bitfinex","ETHUSD",1746886165664,3.0,2424.3,2423.5,0.7541]
["bitfinex","ETHUSD",1746886166884,0.23010648,2424.2,2423.5,0.7541]
["bitfinex","ETHUSD",1746886167583,0.23010648,2424.1,2423.5,0.7541]
["bitfinex","ETHUSD",1746886168244,0.23010648,2424.2,2423.5,0.7541]
["bitfinex","ETHUSD",1746886168585,1.36283868,2424.2,2423.5,0.7541]
["bitfinex","ETHUSD",1746886168959,1.1327322,2424.2,2423.5,0.7541]
["bitfinex","ETHUSD",1746886171365,4.95521556,2424.1,2423.5,0.7541]
["bitfinex","ETHUSD",1746886172077,0.55,2423.9,2422.9,0.7778]
["bitfinex","ETHUSD",1746886172585,4.40521556,2423.8,2422.5,0.7778]
["bitfinex","ETHUSD",1746886172783,3.0,2423.0,2422.5,0.7778]
["bitfinex","ETHUSD",1746886172983,4.40521556,2423.1,2422.5,0.7778]
["bitfinex","ETHUSD",1746886172984,0.74648155,2423.7,2422.5,0.7778]
["bitfinex","ETHUSD",1746886173187,0.22995842,2423.7,2422.7,0.7778]
["bitfinex","ETHUSD",1746886174058,3.687,2424.0,2422.9,0.7778]
["bitfinex","ETHUSD",1746886174284,6.687,2424.0,2423.0,0.8190644]
["bitfinex","ETHUSD",1746886174451,3.687,2424.0,2423.0,0.8190644]
["bitfinex","ETHUSD",1746886174652,4.40521556,2424.3,2423.0,3.7392644]
["bitfinex","ETHUSD",1746886174946,3.698,2424.2,2423.2,0.7778]
["bitfinex","ETHUSD",1746886175285,4.40521556,2424.6,2423.4,0.7778]
["bitfinex","ETHUSD",1746886175583,0.31120177,2424.7,2423.6,0.7778]
["bitfinex","ETHUSD",1746886175788,3.686,2424.8,2423.8,0.7778]
["bitfinex","ETHUSD",1746886176385,26.50079354,2425.1,2423.8,0.7778]
["bitfinex","ETHUSD",1746886176687,4.484,2425.0,2424.0,0.7778]
["bitfinex","ETHUSD",1746886176888,0.22961759,2424.9,2424.0,0.7778]
["bitfinex","ETHUSD",1746886177076,0.55,2424.6,2424.0,0.7778]
["bitfinex","ETHUSD",1746886177284,3.0,2424.4,2424.0,0.7778]
["bitfinex","ETHUSD",1746886177662,3.0,2424.4,2423.7,0.7778]
["bitfinex","ETHUSD",1746886177964,0.74052156,2424.3,2423.7,0.7778]
["bitfinex","ETHUSD",1746886178760,0.22978804,2424.2,2423.7,0.7778]
["bitfinex","ETHUSD",1746886179090,0.74052156,2424.3,2423.7,0.7778]
["bitfinex","ETHUSD",1746886181117,0.2299398,2424.2,2423.7,0.7778]
["bitfinex","ETHUSD",1746886181821,3.55,2424.1,2423.3,0.775]
["bitfinex","ETHUSD",1746886182224,3.0,2424.1,2423.3,0.775]
["bitfinex","ETHUSD",1746886182521,4.7075165,2424.7,2423.4,0.81626206]
["bitfinex","ETHUSD",1746886182829,5.182,2425.0,2423.4,0.775]
["bitfinex","ETHUSD",1746886183012,8.863,2425.0,2423.6,0.775]
["bitfinex","ETHUSD",1746886183179,5.3703,2424.9,2423.8,0.775]
["bitfinex","ETHUSD",1746886183617,2.3703,2424.9,2423.8,0.775]
["bitfinex","ETHUSD",1746886183819,2.3703,2424.9,2423.7,4.1986]
["bitfinex","ETHUSD",1746886183820,3.0,2424.9,2424.0,0.775]
["bitfinex","ETHUSD",1746886184126,3.0,2424.9,2424.1,0.81624556]
["bitfinex","ETHUSD",1746886184284,3.0,2424.9,2424.1,0.775]
["bitfinex","ETHUSD",1746886185719,3.679,2425.3,2424.2,0.81624247]
["bitfinex","ETHUSD",1746886186234,3.0,2425.1,2424.2,0.775]
["bitfinex","ETHUSD",1746886187146,0.23032644,2425.0,2424.2,0.775]
["bitfinex","ETHUSD",1746886188825,0.23032644,2425.0,2424.3,0.81624553]
["bitfinex","ETHUSD",1746886189037,3.0,2425.1,2424.3,0.81624553]
["bitfinex","ETHUSD",1746886189546,3.0,2425.1,2424.4,0.0412425]
["bitfinex","ETHUSD",1746886189719,3.0,2425.1,2424.5,0.775]
["bitfinex","ETHUSD",1746886189919,4.95521556,2425.2,2424.5,0.775]
["bitfinex","ETHUSD",1746886190118,3.0,2425.1,2424.5,0.775]
["bitfinex","ETHUSD",1746886190417,4.40521556,2424.9,2424.5,0.775]
["bitfinex","ETHUSD",1746886190616,4.40521556,2424.9,2423.9,3.68]
["bitfinex","ETHUSD",1746886190617,4.40521556,2424.9,2424.2,0.775]
["bitfinex","ETHUSD",1746886190821,0.44052156,2424.8,2424.2,0.775]
["bitfinex","ETHUSD",1746886192528,7.95521556,2425.2,2424.2,0.775]
["bitfinex","ETHUSD",1746886192906,4.332,2425.1,2424.2,0.775]
["bitfinex","ETHUSD",1746886193107,3.55,2424.5,2424.2,0.775]
["bitfinex","ETHUSD",1746886193338,3.55,2424.5,2423.3,0.775]
["bitfinex","ETHUSD",1746886193547,3.55,2424.5,2423.4,0.775]
["bitfinex","ETHUSD",1746886193712,4.71282156,2424.5,2423.5,0.7455]
["bitfinex","ETHUSD",1746886193909,3.0,2424.2,2423.4,0.775]
["bitfinex","ETHUSD",1746886195732,3.30931084,2424.2,2423.4,0.775]
["bitfinex","ETHUSD",1746886195963,3.30931084,2424.2,2423.4,0.81625977]
["bitfinex","ETHUSD",1746886196356,3.0,2424.2,2423.4,0.775]
["bitfinex","ETHUSD",1746886199731,3.3068769,2424.2,2423.4,0.775]
["bitfinex","ETHUSD",1746886199930,3.3068769,2424.2,2423.4,1.2205]
["bitfinex","ETHUSD",1746886200129,0.55,2424.1,2423.4,0.775]
["bitfinex","ETHUSD",1746886200366,3.3068769,2424.2,2422.5,19.24221556]
["bitfinex","ETHUSD",1746886200367,0.55,2423.9,2423.1,0.7687]
["bitfinex","ETHUSD",1746886200534,3.0,2423.8,2423.1,0.7687]
["bitfinex","ETHUSD",1746886201633,0.23059405,2423.7,2423.1,0.7687]
["bitfinex","ETHUSD",1746886201930,3.0,2424.0,2423.3,0.7687]
["bitfinex","ETHUSD",1746886202177,0.55,2423.9,2423.3,0.7687]
["bitfinex","ETHUSD",1746886202360,4.40521556,2423.8,2423.3,0.7687]
["bitfinex","ETHUSD",1746886202569,4.40521556,2423.8,2422.7,3.68]
["bitfinex","ETHUSD",1746886202570,4.40521556,2423.8,2422.8,0.7687]
["bitfinex","ETHUSD",1746886203175,4.40521556,2423.5,2422.8,0.7687]
["bitfinex","ETHUSD",1746886203538,3.55,2423.4,2422.8,0.7687]
["bitfinex","ETHUSD",1746886203741,3.79552156,2423.4,2422.8,0.7687]
["bitfinex","ETHUSD",1746886204387,3.0,2423.6,2422.8,0.7687]
["bitfinex","ETHUSD",1746886204592,4.71209246,2424.2,2423.0,0.761]
["bitfinex","ETHUSD",1746886204881,4.40521556,2425.0,2423.5,0.761]
["bitfinex","ETHUSD",1746886205093,3.0,2424.6,2423.5,0.761]
["bitfinex","ETHUSD",1746886205441,4.40521556,2424.7,2423.5,0.761]
["bitfinex","ETHUSD",1746886206242,3.0,2424.6,2423.5,0.761]
["bitfinex","ETHUSD",1746886206438,3.57057798,2425.1,2423.7,0.761]
["bitfinex","ETHUSD",1746886206643,3.57057798,2425.1,2424.4,3.761]
["bitfinex","ETHUSD",1746886206889,3.57057798,2425.1,2424.6,0.761]
["bitfinex","ETHUSD",1746886207383,3.57057798,2425.1,2424.7,0.04123443]
["bitfinex","ETHUSD",1746886207583,3.57057798,2425.1,2424.8,0.761]
["bitfinex","ETHUSD",1746886207584,2.73727798,2425.1,2424.8,0.761]
["bitfinex","ETHUSD",1746886207876,4.39902768,2425.5,2424.8,0.761]
["bitfinex","ETHUSD",1746886208180,4.83893045,2425.5,2424.8,0.761]
["bitfinex","ETHUSD",1746886208381,4.39902768,2425.5,2424.8,0.761]
["bitfinex","ETHUSD",1746886208676,3.59663714,2425.6,2425.0,0.7974]
["bitfinex","ETHUSD",1746886208885,3.59663714,2425.6,2425.2,0.7974]
["bitfinex","ETHUSD",1746886210344,3.59663714,2425.6,2425.3,0.04123184]
["bitfinex","ETHUSD",1746886210676,3.59663714,2425.6,2425.4,0.7974]
["bitfinex","ETHUSD",1746886211477,2.36995494,2425.6,2425.5,4.40521556]
["bitfinex","ETHUSD",1746886211679,0.74617561,2425.8,2425.7,0.55]
["bitfinex","ETHUSD",1746886211882,4.40521556,2427.0,2425.7,0.7974]
["bitfinex","ETHUSD",1746886212077,0.47144522,2426.9,2425.8,0.7974]
["bitfinex","ETHUSD",1746886212659,0.47144522,2426.9,2425.9,0.04121656]
["bitfinex","ETHUSD",1746886212854,3.47144522,2426.9,2426.0,0.7974]
["bitfinex","ETHUSD",1746886213060,0.47144522,2426.9,2426.1,0.04121247]
["bitfinex","ETHUSD",1746886213261,3.47144522,2426.9,2426.2,0.7974]
["bitfinex","ETHUSD",1746886213568,0.78766608,2426.8,2426.2,0.7974]
["bitfinex","ETHUSD",1746886214748,4.40521556,2426.7,2426.2,0.7974]
["bitfinex","ETHUSD",1746886214951,4.40521556,2426.7,2425.8,0.7974]
["bitfinex","ETHUSD",1746886214952,3.0,2426.6,2425.8,0.7974]
["bitfinex","ETHUSD",1746886215151,3.0,2426.3,2425.8,0.7974]
["bitfinex","ETHUSD",1746886215387,3.0,2426.0,2425.0,0.7974]
["bitfinex","ETHUSD",1746886215697,0.3,2425.9,2425.0,0.7974]
["bitfinex","ETHUSD",1746886215892,3.3,2425.9,2425.0,0.7974]
["bitfinex","ETHUSD",1746886216050,3.3,2425.9,2425.0,0.83863177]
["bitfinex","ETHUSD",1746886216382,3.3,2425.9,2425.0,0.7974]
["bitfinex","ETHUSD",1746886217395,4.40521556,2425.7,2425.0,0.7974]
["bitfinex","ETHUSD",1746886217691,0.49552156,2425.6,2425.0,0.7974]
["bitfinex","ETHUSD",1746886218247,3.49552156,2425.6,2425.0,0.7974]
["bitfinex","ETHUSD",1746886219104,3.0,2425.3,2424.7,0.822]
["bitfinex","ETHUSD",1746886219311,1.04552156,2425.6,2424.7,0.822]
["bitfinex","ETHUSD",1746886219510,0.54507371,2425.5,2424.7,0.822]
["bitfinex","ETHUSD",1746886219962,1.09507371,2425.5,2424.7,0.822]
["bitfinex","ETHUSD",1746886221264,0.54507371,2425.5,2424.7,0.822]
["bitfinex","ETHUSD",1746886222301,0.3,2425.0,2424.7,0.822]
["bitfinex","ETHUSD",1746886223999,0.55,2424.9,2424.5,1.57612402]
["bitfinex","ETHUSD",1746886224175,3.55,2424.6,2423.4,3.657]
["bitfinex","ETHUSD",1746886224367,3.0,2424.3,2423.5,0.771]
["bitfinex","ETHUSD",1746886224561,0.55,2424.2,2423.5,0.771]
["bitfinex","ETHUSD",1746886224872,3.55,2424.0,2422.7,0.771]
["bitfinex","ETHUSD",1746886225072,3.55,2423.7,2422.7,0.771]
["bitfinex","ETHUSD",1746886225272,3.0,2423.5,2422.7,0.771]
["bitfinex","ETHUSD",1746886225477,0.55,2423.5,2422.7,0.771]
["bitfinex","ETHUSD",1746886225802,0.90278561,2423.6,2422.7,0.771]
["bitfinex","ETHUSD",1746886225967,0.7991,2423.8,2422.8,0.04126977]
["bitfinex","ETHUSD",1746886226166,7.856,2424.2,2422.9,0.771]
["bitfinex","ETHUSD",1746886226406,4.1961814,2424.1,2422.9,0.771]
["bitfinex","ETHUSD",1746886226610,4.1961814,2424.1,2423.0,0.04126468]
["bitfinex","ETHUSD",1746886226782,4.1961814,2424.1,2423.1,0.771]
["bitfinex","ETHUSD",1746886227105,0.91787561,2424.8,2423.4,0.771]
["bitfinex","ETHUSD",1746886227269,8.80217749,2425.2,2423.6,0.771]
["bitfinex","ETHUSD",1746886227471,3.0,2424.8,2423.6,0.771]
["bitfinex","ETHUSD",1746886227781,0.55,2424.8,2423.6,0.771]
["bitfinex","ETHUSD",1746886228108,3.0,2424.8,2423.6,0.771]
["bitfinex","ETHUSD",1746886228503,0.55,2424.7,2423.6,0.771]
["bitfinex","ETHUSD",1746886228668,0.55,2424.5,2423.6,0.771]
["bitfinex","ETHUSD",1746886229103,0.3,2424.0,2423.7,0.04125682]
["bitfinex","ETHUSD",1746886229490,0.3,2424.0,2423.6,0.771]
["bitfinex","ETHUSD",1746886230999,0.3,2424.0,2423.8,0.7808]
["bitfinex","ETHUSD",1746886231174,3.959,2425.0,2423.8,0.7808]
["bitfinex","ETHUSD",1746886231369,3.86377561,2424.9,2423.9,0.16058221]
["bitfinex","ETHUSD",1746886231600,3.86377561,2424.9,2423.8,0.7808]
["bitfinex","ETHUSD",1746886231771,0.3,2425.0,2424.1,0.7808]
["bitfinex","ETHUSD",1746886231988,0.3,2425.0,2424.2,0.7808]
["bitfinex","ETHUSD",1746886232181,0.3,2425.0,2424.3,0.0412427]
["bitfinex","ETHUSD",1746886232389,0.3,2425.0,2424.4,0.7808]
["bitfinex","ETHUSD",1746886232711,0.3,2425.0,2424.5,0.0412408]
["bitfinex","ETHUSD",1746886232911,0.3,2425.0,2424.6,0.7808]
["bitfinex","ETHUSD",1746886233211,0.3,2425.0,2424.6,0.94036629]
["bitfinex","ETHUSD",1746886233421,0.3,2425.0,2424.7,0.04124034]
["bitfinex","ETHUSD",1746886233586,0.3,2425.0,2424.8,0.7808]
["bitfinex","ETHUSD",1746886233910,0.3,2425.0,2424.8,1.4016926]
["bitfinex","ETHUSD",1746886235791,14.831,2426.1,2424.9,0.82203571]
["bitfinex","ETHUSD",1746886235998,3.0,2426.0,2424.9,0.97950257]
["bitfinex","ETHUSD",1746886236197,0.8288,2426.7,2425.0,0.7808]
["bitfinex","ETHUSD",1746886236405,1.28075561,2426.6,2425.2,0.7808]
["bitfinex","ETHUSD",1746886236591,1.28075561,2426.6,2425.4,0.7808]
["bitfinex","ETHUSD",1746886236800,0.2292762,2426.5,2425.6,6.00955606]
["bitfinex","ETHUSD",1746886236980,0.2292762,2426.5,2426.1,0.7808]
["bitfinex","ETHUSD",1746886237185,0.30348499,2427.3,2426.1,0.7808]
["bitfinex","ETHUSD",1746886237428,3.8288,2427.4,2426.2,3.81096185]
["bitfinex","ETHUSD",1746886237726,4.67875606,2427.5,2426.3,0.04120999]
["bitfinex","ETHUSD",1746886237935,3.83197561,2427.4,2426.4,0.93327354]
["bitfinex","ETHUSD",1746886238088,0.83197561,2427.4,2426.4,0.93327354]
["bitfinex","ETHUSD",1746886238646,0.55,2427.3,2426.4,0.93327354]
["bitfinex","ETHUSD",1746886238795,3.83197561,2427.4,2426.4,0.93327354]
["bitfinex","ETHUSD",1746886239911,3.55,2427.1,2426.4,0.93327354]
["bitfinex","ETHUSD",1746886240111,0.90575561,2427.0,2426.4,0.7808]
["bitfinex","ETHUSD",1746886240415,0.55,2426.9,2426.5,0.13507512]
["bitfinex","ETHUSD",1746886240626,0.55,2426.9,2425.9,4.4378]
["bitfinex","ETHUSD",1746886240826,0.55,2426.7,2426.6,0.12297629]
["bitfinex","ETHUSD",1746886240989,1.40382965,2426.7,2425.9,0.7808]
["bitfinex","ETHUSD",1746886241328,0.85382965,2426.7,2426.6,0.12359192]
["bitfinex","ETHUSD",1746886241532,0.85382965,2426.7,2425.9,0.7808]
["bitfinex","ETHUSD",1746886242039,0.85382965,2426.7,2426.0,0.12490236]
["bitfinex","ETHUSD",1746886242332,3.0,2426.5,2426.0,0.12490236]
["bitfinex","ETHUSD",1746886242626,5.50755606,2426.6,2425.6,0.7808]
["bitfinex","ETHUSD",1746886242627,0.85075561,2426.4,2425.6,0.7808]
["bitfinex","ETHUSD",1746886242928,0.8288,2426.6,2425.6,0.7808]
["bitfinex","ETHUSD",1746886243129,0.8288,2426.6,2425.7,0.12555782]
["bitfinex","ETHUSD",1746886243301,0.8288,2426.6,2425.6,0.7808]
["bitfinex","ETHUSD",1746886243505,0.8288,2426.6,2425.7,0.12555782]
["bitfinex","ETHUSD",1746886243827,3.55,2426.5,2425.6,0.7808]
["bitfinex","ETHUSD",1746886244026,0.55,2426.3,2425.8,0.12533932]
["bitfinex","ETHUSD",1746886244195,0.55,2426.3,2425.6,0.7808]
["bitfinex","ETHUSD",1746886244397,0.55,2426.3,2425.9,0.12512083]
["bitfinex","ETHUSD",1746886244598,0.55,2426.3,2425.6,0.7808]
["bitfinex","ETHUSD",1746886244919,0.55,2426.3,2426.0,0.12490236]
["bitfinex","ETHUSD",1746886245108,0.55,2426.3,2425.6,0.7808]
["bitfinex","ETHUSD",1746886245432,0.55,2426.3,2425.7,0.12555782]
["bitfinex","ETHUSD",1746886246339,0.50897556,2426.2,2425.7,0.12555782]
["bitfinex","ETHUSD",1746886247622,0.50897556,2426.2,2425.2,0.7808]
["bitfinex","ETHUSD",1746886247940,3.0,2426.3,2425.2,0.7808]
["bitfinex","ETHUSD",1746886248099,3.0,2426.3,2425.3,0.12643202]
["bitfinex","ETHUSD",1746886248557,0.55,2426.2,2425.3,0.12643202]
["bitfinex","ETHUSD",1746886251148,0.55,2426.0,2425.3,0.12643202]
["bitfinex","ETHUSD",1746886252660,5.22875606,2426.0,2425.3,0.12643202]
["bitfinex","ETHUSD",1746886252827,3.55,2425.6,2425.3,0.12643202]
["bitfinex","ETHUSD",1746886253026,7.179,2425.6,2424.5,0.8318]
["bitfinex","ETHUSD",1746886253650,0.55,2425.4,2424.6,0.12969024]
["bitfinex","ETHUSD",1746886254355,0.86540352,2425.4,2424.6,0.12969024]
["bitfinex","ETHUSD",1746886256272,0.90599561,2425.9,2424.8,0.7568]
["bitfinex","ETHUSD",1746886256586,3.0,2425.9,2424.8,0.7568]
["bitfinex","ETHUSD",1746886256713,0.22930122,2425.8,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886256919,0.22930122,2425.8,2424.9,0.04123494]
["bitfinex","ETHUSD",1746886257148,0.22930122,2425.8,2424.8,0.7568]
["bitfinex","ETHUSD",1746886257416,0.22930122,2425.8,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886257622,0.22930122,2425.7,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886258131,0.53170985,2425.7,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886258346,0.30240863,2425.7,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886258554,0.76441012,2425.8,2424.9,0.13185776]
["bitfinex","ETHUSD",1746886258857,0.76441012,2425.8,2424.8,0.7568]
["bitfinex","ETHUSD",1746886259031,0.37644101,2425.7,2424.8,0.7568]
["bitfinex","ETHUSD",1746886259358,0.37644101,2425.7,2424.9,0.13127557]
["bitfinex","ETHUSD",1746886259541,0.55,2425.4,2424.9,0.13127557]
["bitfinex","ETHUSD",1746886259767,3.55,2425.4,2424.5,0.7628]
["bitfinex","ETHUSD",1746886259946,3.0,2425.2,2424.5,0.7628]
["bitfinex","ETHUSD",1746886260121,0.6624,2425.1,2424.5,0.7628]
["bitfinex","ETHUSD",1746886260321,0.6624,2425.1,2424.6,0.13170876]
["bitfinex","ETHUSD",1746886260545,7.882,2425.0,2424.6,0.13170876]
["bitfinex","ETHUSD",1746886260731,0.22987069,2425.0,2424.6,0.13170876]
["bitfinex","ETHUSD",1746886261049,0.22987069,2425.0,2424.7,0.7628]
["bitfinex","ETHUSD",1746886261714,3.0,2425.2,2424.7,0.7628]
["bitfinex","ETHUSD",1746886262264,3.624,2425.3,2424.7,0.7628]
["bitfinex","ETHUSD",1746886262421,0.69157874,2425.7,2424.7,0.7628]
["bitfinex","ETHUSD",1746886262749,3.0,2425.6,2424.8,0.13356514]
["bitfinex","ETHUSD",1746886262956,0.55,2425.5,2424.7,0.7628]
["bitfinex","ETHUSD",1746886263118,0.22996492,2425.4,2424.7,0.7628]
["bitfinex","ETHUSD",1746886263319,0.22996492,2425.4,2424.8,0.13344527]
["bitfinex","ETHUSD",1746886263756,0.22996492,2425.4,2424.7,0.7628]
["bitfinex","ETHUSD",1746886263962,0.60796141,2425.4,2424.8,0.1334624]
["bitfinex","ETHUSD",1746886264139,0.22996492,2425.3,2424.7,0.7628]
["bitfinex","ETHUSD",1746886264468,0.55,2425.2,2424.8,0.1334624]
["bitfinex","ETHUSD",1746886264684,7.171,2425.2,2424.8,0.1334624]
["bitfinex","ETHUSD",1746886264965,6.621,2425.2,2424.3,0.7628]
["bitfinex","ETHUSD",1746886265172,1.82866141,2425.1,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886265529,1.27866141,2425.1,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886265736,0.22996492,2425.1,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886265953,0.22996492,2425.2,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886266568,0.22996492,2425.1,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886267369,0.22996492,2425.0,2424.4,0.13433729]
["bitfinex","ETHUSD",1746886267865,0.22996492,2425.0,2424.5,0.7628]
["bitfinex","ETHUSD",1746886268067,0.31513773,2425.7,2424.6,3.67823737]
["bitfinex","ETHUSD",1746886268244,3.809,2426.0,2424.7,1.49242374]
["bitfinex","ETHUSD",1746886268440,3.809,2426.0,2424.8,0.1334624]
["bitfinex","ETHUSD",1746886268873,0.809,2426.0,2424.8,0.1334624]
["bitfinex","ETHUSD",1746886269083,0.809,2426.0,2424.8,0.7503]
["bitfinex","ETHUSD",1746886269084,0.23008251,2425.9,2424.8,0.7503]
["bitfinex","ETHUSD",1746886269441,0.23008251,2425.9,2424.9,0.13324372]
["bitfinex","ETHUSD",1746886269635,0.23008251,2425.8,2424.9,0.59456047]
["bitfinex","ETHUSD",1746886270041,0.23008251,2425.8,2425.0,0.79153193]
["bitfinex","ETHUSD",1746886270349,14.831,2427.6,2425.2,0.7503]
["bitfinex","ETHUSD",1746886270350,0.83,2426.2,2425.2,0.7503]
["bitfinex","ETHUSD",1746886270756,0.83,2426.2,2425.3,0.13236919]
["bitfinex","ETHUSD",1746886271077,0.383,2426.1,2425.3,0.13236919]
["bitfinex","ETHUSD",1746886271475,0.383,2426.1,2425.2,0.7503]
["bitfinex","ETHUSD",1746886271862,0.383,2426.1,2425.3,0.13236919]
["bitfinex","ETHUSD",1746886272264,0.383,2426.1,2425.2,0.7503]
["bitfinex","ETHUSD",1746886272466,0.55,2426.0,2425.2,0.7503]
["bitfinex","ETHUSD",1746886272683,0.55,2426.0,2425.3,0.13236919]
["bitfinex","ETHUSD",1746886273062,0.55,2426.0,2425.2,0.7503]
["bitfinex","ETHUSD",1746886273690,0.55,2426.0,2425.3,0.13236919]
["bitfinex","ETHUSD",1746886274068,3.55,2426.1,2425.2,0.7503]
["bitfinex","ETHUSD",1746886274268,0.83006088,2426.0,2425.4,0.13132885]
["bitfinex","ETHUSD",1746886274582,0.83006088,2426.0,2425.2,0.7503]
["bitfinex","ETHUSD",1746886274797,0.83006088,2426.0,2425.5,0.13111028]
["bitfinex","ETHUSD",1746886275089,0.83006088,2426.0,2425.2,0.7503]
["bitfinex","ETHUSD",1746886275510,1.13760879,2426.2,2425.3,0.13154744]
["bitfinex","ETHUSD",1746886276005,0.30760879,2426.2,2425.3,0.13154744]
["bitfinex","ETHUSD",1746886276154,3.0,2426.3,2425.4,0.7882]
["bitfinex","ETHUSD",1746886276464,3.0,2426.3,2425.5,0.13111028]
["bitfinex","ETHUSD",1746886276656,4.67875606,2426.1,2425.5,0.13111028]
["bitfinex","ETHUSD",1746886276983,0.55,2425.5,2424.7,0.7882]
["bitfinex","ETHUSD",1746886277187,3.0,2425.4,2424.8,0.13264065]
["bitfinex","ETHUSD",1746886277350,3.0,2425.4,2424.7,0.7882]
["bitfinex","ETHUSD",1746886277555,0.55,2425.3,2424.8,0.13264065]
["bitfinex","ETHUSD",1746886277754,0.55,2425.3,2424.7,0.7882]
["bitfinex","ETHUSD",1746886277955,3.355,2425.2,2424.7,0.7882]
["bitfinex","ETHUSD",1746886278190,0.355,2425.2,2424.7,0.7882]
["bitfinex","ETHUSD",1746886278490,3.55,2425.4,2424.8,0.13204141]
["bitfinex","ETHUSD",1746886278788,3.0,2425.4,2424.7,0.7882]
["bitfinex","ETHUSD",1746886279177,3.0,2425.4,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886279378,3.0,2425.4,2424.7,0.7882]
["bitfinex","ETHUSD",1746886279578,3.0,2425.4,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886279749,3.0,2425.4,2424.7,0.7882]
["bitfinex","ETHUSD",1746886279953,3.0,2425.4,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886280185,3.0,2425.6,2424.7,0.7882]
["bitfinex","ETHUSD",1746886280391,3.0,2425.6,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886280591,3.7163,2425.6,2424.7,0.7882]
["bitfinex","ETHUSD",1746886280758,3.7163,2425.6,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886280954,0.55,2425.5,2424.7,0.7882]
["bitfinex","ETHUSD",1746886281256,1.3056,2425.3,2424.8,0.13276051]
["bitfinex","ETHUSD",1746886281460,1.3056,2425.3,2424.3,0.7759]
["bitfinex","ETHUSD",1746886281689,0.43056,2425.2,2424.4,0.13342992]
["bitfinex","ETHUSD",1746886283198,0.23072225,2425.1,2424.3,0.7759]
["bitfinex","ETHUSD",1746886283395,0.23072225,2425.1,2424.4,0.13344705]
["bitfinex","ETHUSD",1746886283604,0.23072225,2425.1,2424.4,0.17469205]
["bitfinex","ETHUSD",1746886283805,0.23072225,2425.0,2424.5,0.8289]
["bitfinex","ETHUSD",1746886283963,0.23072225,2425.0,2424.6,0.13300956]
["bitfinex","ETHUSD",1746886284159,0.23072225,2425.0,2424.7,0.8289]
["bitfinex","ETHUSD",1746886284471,3.605,2426.0,2424.9,0.8289]
["bitfinex","ETHUSD",1746886284668,3.44154,2425.9,2425.1,0.8289]
["bitfinex","ETHUSD",1746886285100,3.44154,2425.9,2425.2,0.13255354]
["bitfinex","ETHUSD",1746886286000,0.44154,2425.9,2425.2,0.13255354]
["bitfinex","ETHUSD",1746886286201,3.605,2426.0,2425.2,0.13255354]
["bitfinex","ETHUSD",1746886286366,0.8104,2426.1,2425.2,0.13255354]
["bitfinex","ETHUSD",1746886286897,3.613,2426.2,2425.2,0.13255354]
["bitfinex","ETHUSD",1746886286898,3.613,2426.2,2425.3,0.8289]
["bitfinex","ETHUSD",1746886287098,0.30535773,2426.3,2425.3,0.8289]
["bitfinex","ETHUSD",1746886287288,3.0,2426.3,2425.4,0.13211635]
["bitfinex","ETHUSD",1746886287494,1.783,2426.2,2425.4,0.13211635]
["bitfinex","ETHUSD",1746886287664,1.783,2426.2,2425.3,0.8289]
["bitfinex","ETHUSD",1746886287864,0.55,2426.1,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886288097,0.55,2426.1,2425.3,0.8289]
["bitfinex","ETHUSD",1746886288482,0.55,2426.1,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886288797,0.2333,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886289167,0.2333,2426.0,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886289476,0.2333,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886289816,0.2333,2426.0,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886290165,0.2333,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886290493,3.2333,2426.0,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886290799,0.84620561,2425.9,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886290970,0.84620561,2425.9,2425.3,0.8289]
["bitfinex","ETHUSD",1746886291164,0.84620561,2425.9,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886291702,0.84620561,2425.9,2425.3,0.8289]
["bitfinex","ETHUSD",1746886292202,0.84620561,2425.9,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886292397,0.40795056,2425.8,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886292603,0.25795056,2425.8,2425.3,0.8289]
["bitfinex","ETHUSD",1746886292907,0.84620561,2425.9,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886293309,0.2333,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886293601,0.55,2426.1,2425.3,0.8289]
["bitfinex","ETHUSD",1746886293803,0.55,2426.1,2425.4,0.12386252]
["bitfinex","ETHUSD",1746886294306,0.55,2426.1,2425.3,0.8289]
["bitfinex","ETHUSD",1746886295494,0.55,2426.1,2425.4,0.12393086]
["bitfinex","ETHUSD",1746886295695,0.55,2426.1,2425.3,0.8289]
["bitfinex","ETHUSD",1746886296114,0.55,2426.1,2425.4,0.12393086]
["bitfinex","ETHUSD",1746886296273,3.3059667,2426.3,2425.4,0.12393086]
["bitfinex","ETHUSD",1746886296467,0.55,2426.2,2425.3,0.8289]
["bitfinex","ETHUSD",1746886296787,0.55,2426.2,2425.4,0.12393086]
["bitfinex","ETHUSD",1746886296972,0.55,2426.2,2425.3,0.8289]
["bitfinex","ETHUSD",1746886297290,3.0,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886297471,0.23076294,2426.1,2425.4,0.12394794]
["bitfinex","ETHUSD",1746886297669,0.23076294,2426.1,2425.3,0.8289]
["bitfinex","ETHUSD",1746886297883,3.23076294,2426.1,2425.4,0.12394794]
["bitfinex","ETHUSD",1746886298083,0.23076294,2426.0,2425.3,0.8289]
["bitfinex","ETHUSD",1746886298310,0.23076294,2426.0,2425.4,0.12394794]
["bitfinex","ETHUSD",1746886298675,5.18267502,2425.9,2425.3,0.8289]
["bitfinex","ETHUSD",1746886298874,5.18267502,2425.9,2425.4,0.12389669]
["bitfinex","ETHUSD",1746886300120,0.23076294,2425.8,2425.4,0.12389669]
["bitfinex","ETHUSD",1746886300976,0.23076294,2425.7,2425.4,0.12389669]
["bitfinex","ETHUSD",1746886301520,0.23076294,2425.7,2425.5,0.87393018]
["bitfinex","ETHUSD",1746886301708,5.22481208,2426.9,2425.5,0.87393018]
["bitfinex","ETHUSD",1746886301893,7.58919329,2426.9,2425.6,0.11802271]
["bitfinex","ETHUSD",1746886302216,7.58919329,2426.9,2425.7,0.87391845]
["bitfinex","ETHUSD",1746886302376,3.0,2426.8,2425.7,0.87391845]
["bitfinex","ETHUSD",1746886302580,3.0,2426.8,2425.9,0.8327]
["bitfinex","ETHUSD",1746886303382,13.29622621,2426.9,2425.9,0.8327]
["bitfinex","ETHUSD",1746886303616,5.30731413,2426.9,2426.1,0.7682]
["bitfinex","ETHUSD",1746886303821,2.94293292,2426.9,2426.2,0.041213]
["bitfinex","ETHUSD",1746886304122,3.0,2426.8,2426.3,0.7682]
["bitfinex","ETHUSD",1746886304481,3.0,2426.8,2425.9,0.7682]
["bitfinex","ETHUSD",1746886304795,0.55,2426.7,2425.9,0.7682]
["bitfinex","ETHUSD",1746886304987,1.5888387,2426.7,2425.9,0.7682]
["bitfinex","ETHUSD",1746886305482,3.0,2426.8,2426.0,3.586]
["bitfinex","ETHUSD",1746886305819,2.94293292,2426.9,2426.2,0.7682]
["bitfinex","ETHUSD",1746886306018,2.94293292,2426.9,2426.4,0.7682]
["bitfinex","ETHUSD",1746886306424,2.94293292,2426.9,2426.6,0.7682]
["bitfinex","ETHUSD",1746886306723,2.94293292,2426.9,2426.8,0.7682]
["bitfinex","ETHUSD",1746886306882,4.39902768,2427.4,2426.8,1.20754067]
["bitfinex","ETHUSD",1746886307080,4.39902768,2427.4,2426.8,0.7682]
["bitfinex","ETHUSD",1746886307283,3.0,2427.6,2426.9,0.10339995]
["bitfinex","ETHUSD",1746886307284,0.31167771,2427.5,2426.9,0.10339995]
["bitfinex","ETHUSD",1746886307480,4.67312155,2427.7,2426.9,0.10339995]
["bitfinex","ETHUSD",1746886307720,3.0,2427.6,2426.9,0.10339995]
["bitfinex","ETHUSD",1746886308121,4.3525,2427.9,2427.0,0.7682]
["bitfinex","ETHUSD",1746886308416,3.90256216,2427.8,2427.0,0.7682]
["bitfinex","ETHUSD",1746886309389,3.0,2428.2,2427.2,0.7689]
["bitfinex","ETHUSD",1746886309798,0.55,2428.1,2427.2,0.7689]
["bitfinex","ETHUSD",1746886310317,0.55,2428.1,2427.3,0.10188102]
["bitfinex","ETHUSD",1746886310721,0.30979381,2428.1,2427.4,0.7689]
["bitfinex","ETHUSD",1746886311023,0.30979381,2428.1,2427.3,0.10188102]
["bitfinex","ETHUSD",1746886311024,0.7859,2428.4,2427.3,0.10188102]
["bitfinex","ETHUSD",1746886311221,0.7859,2428.1,2427.5,0.1014446]
["bitfinex","ETHUSD",1746886311428,0.55,2427.2,2426.5,0.7689]
["bitfinex","ETHUSD",1746886311636,0.55,2427.2,2426.6,0.08334691]
["bitfinex","ETHUSD",1746886311999,0.55,2427.2,2426.5,0.7689]
["bitfinex","ETHUSD",1746886312205,0.55,2426.9,2426.5,0.7689]
["bitfinex","ETHUSD",1746886312602,0.355,2427.1,2426.6,0.08371972]
["bitfinex","ETHUSD",1746886313124,0.355,2427.1,2426.5,0.7689]
["bitfinex","ETHUSD",1746886313527,0.355,2427.1,2426.6,0.07687146]
["bitfinex","ETHUSD",1746886313728,0.55,2427.0,2426.6,0.07687146]
["bitfinex","ETHUSD",1746886313923,0.355,2427.1,2426.6,0.07687146]
["bitfinex","ETHUSD",1746886314117,0.55,2427.0,2426.6,0.07687146]
["bitfinex","ETHUSD",1746886314292,0.55,2427.0,2426.3,0.7637]
["bitfinex","ETHUSD",1746886314489,8.22312155,2427.0,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886314694,0.85781216,2426.9,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886314924,0.55,2426.8,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886315730,0.85781216,2426.9,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886316094,0.86294496,2426.9,2426.3,0.7637]
["bitfinex","ETHUSD",1746886316429,0.86294496,2426.9,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886316730,0.86294496,2426.9,2426.3,0.7637]
["bitfinex","ETHUSD",1746886317190,0.86294496,2426.9,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886317596,0.86294496,2426.9,2426.3,0.7637]
["bitfinex","ETHUSD",1746886317830,0.3862945,2426.8,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886318014,1.1450945,2426.8,2426.4,0.0776134]
["bitfinex","ETHUSD",1746886318219,1.1450945,2426.8,2425.6,3.0]
["bitfinex","ETHUSD",1746886318423,1.1450945,2426.8,2425.7,0.81342142]
["bitfinex","ETHUSD",1746886318598,1.1450945,2426.8,2425.7,0.85134262]
["bitfinex","ETHUSD",1746886318799,0.3862945,2426.8,2425.9,0.7722]
["bitfinex","ETHUSD",1746886319020,0.55,2426.7,2425.9,0.7722]
["bitfinex","ETHUSD",1746886319202,0.55,2426.7,2426.0,0.07848713]
["bitfinex","ETHUSD",1746886319938,0.55,2426.5,2426.0,0.07848713]
["bitfinex","ETHUSD",1746886321843,3.0,2426.6,2426.0,0.07848713]
["bitfinex","ETHUSD",1746886321999,3.0,2426.6,2425.9,0.7722]
["bitfinex","ETHUSD",1746886323752,3.69582945,2426.6,2425.9,0.7722]
["bitfinex","ETHUSD",1746886324246,3.0,2426.6,2425.9,0.7722]
["bitfinex","ETHUSD",1746886324853,3.55,2426.3,2425.4,0.7942]
["bitfinex","ETHUSD",1746886325148,3.55,2426.0,2425.4,0.7942]
["bitfinex","ETHUSD",1746886325353,7.117,2426.0,2425.4,0.7942]
["bitfinex","ETHUSD",1746886325654,1.17901216,2425.9,2425.4,0.7942]
["bitfinex","ETHUSD",1746886327312,0.55,2425.8,2425.4,0.7942]
["bitfinex","ETHUSD",1746886329448,0.55,2425.6,2424.9,0.205829]
["bitfinex","ETHUSD",1746886329757,4.40254175,2425.0,2424.8,0.7816]
["bitfinex","ETHUSD",1746886330049,0.55,2424.8,2424.1,0.7816]
["bitfinex","ETHUSD",1746886331063,3.49525418,2424.9,2424.1,0.7816]
["bitfinex","ETHUSD",1746886331272,3.0,2424.9,2424.1,0.7816]
["bitfinex","ETHUSD",1746886331824,0.30528928,2425.0,2424.1,0.7816]
["bitfinex","ETHUSD",1746886332024,3.0,2425.2,2424.3,0.7816]
["bitfinex","ETHUSD",1746886333631,3.42539172,2425.2,2424.3,0.7816]
["bitfinex","ETHUSD",1746886334081,3.586,2425.4,2424.5,0.8024]
["bitfinex","ETHUSD",1746886334225,3.561,2425.7,2424.6,0.0412373]
["bitfinex","ETHUSD",1746886334422,5.56601216,2425.9,2424.7,0.8024]
["bitfinex","ETHUSD",1746886334890,3.0,2425.8,2424.7,0.8024]
["bitfinex","ETHUSD",1746886335065,3.0,2425.8,2424.9,0.8024]
["bitfinex","ETHUSD",1746886335857,5.56601216,2425.9,2424.9,0.8024]
["bitfinex","ETHUSD",1746886336062,0.55,2425.8,2424.9,0.8024]
["bitfinex","ETHUSD",1746886336270,3.55,2425.8,2424.9,0.8024]
["bitfinex","ETHUSD",1746886338573,3.55,2425.8,2424.9,0.84363441]
["bitfinex","ETHUSD",1746886339678,4.68106881,2425.5,2424.9,0.8024]
["bitfinex","ETHUSD",1746886339883,0.55,2425.4,2424.9,0.8024]
["bitfinex","ETHUSD",1746886341975,3.55,2425.4,2424.9,0.8024]
["bitfinex","ETHUSD",1746886342939,3.55,2425.4,2423.8,3.0]
["bitfinex","ETHUSD",1746886342940,6.023,2425.1,2424.3,0.8173]
["bitfinex","ETHUSD",1746886343273,0.55,2424.6,2424.0,0.8173]
["bitfinex","ETHUSD",1746886343573,0.55,2424.7,2424.0,0.8173]
["bitfinex","ETHUSD",1746886344085,4.68106881,2424.6,2424.0,0.8173]
["bitfinex","ETHUSD",1746886344373,4.68106881,2424.6,2423.5,14.826]
["bitfinex","ETHUSD",1746886344374,3.0,2424.2,2423.6,0.7561]
["bitfinex","ETHUSD",1746886344941,0.55,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886345885,1.37310688,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886346393,3.0,2424.2,2423.6,0.7561]
["bitfinex","ETHUSD",1746886347709,0.55,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886348262,0.22959781,2424.0,2423.6,0.7561]
["bitfinex","ETHUSD",1746886348457,0.53365436,2424.0,2423.6,0.7561]
["bitfinex","ETHUSD",1746886348892,0.30405655,2424.0,2423.6,0.7561]
["bitfinex","ETHUSD",1746886349103,0.55,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886349305,1.80983688,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886350276,0.2294922,2424.0,2423.6,0.7561]
["bitfinex","ETHUSD",1746886351001,0.55,2424.1,2423.6,0.7561]
["bitfinex","ETHUSD",1746886351360,3.55,2423.9,2423.3,0.8243]
["bitfinex","ETHUSD",1746886351559,3.55,2423.6,2422.7,0.8243]
["bitfinex","ETHUSD",1746886351784,11.50826782,2423.6,2422.7,2.76663071]
["bitfinex","ETHUSD",1746886353907,3.55,2423.2,2422.7,0.8243]
["bitfinex","ETHUSD",1746886354215,3.55,2422.9,2422.4,0.8218]
["bitfinex","ETHUSD",1746886354522,3.55,2423.1,2422.4,0.8218]
["bitfinex","ETHUSD",1746886354685,0.55,2422.8,2422.4,0.8218]
["bitfinex","ETHUSD",1746886354890,3.55,2422.8,2422.4,0.8218]
["bitfinex","ETHUSD",1746886355289,3.55,2422.8,2421.7,3.8218]
["bitfinex","ETHUSD",1746886355500,4.41126782,2422.6,2421.7,0.8218]
["bitfinex","ETHUSD",1746886355688,4.69367703,2422.0,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886355902,3.0,2421.9,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886356076,0.55,2421.8,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886356276,8.24367703,2421.7,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886356508,3.77942544,2421.7,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886356708,0.22942544,2421.7,2421.6,4.37283751]
["bitfinex","ETHUSD",1746886356875,4.69367703,2422.0,2421.6,4.37283751]
["bitfinex","ETHUSD",1746886357080,3.55,2421.9,2421.6,4.37283751]
["bitfinex","ETHUSD",1746886357281,3.55,2421.9,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886357519,4.3743677,2421.9,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886357692,7.69367703,2421.7,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886357895,11.23667703,2421.7,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886358093,12.58917703,2421.7,2421.6,3.55103751]
["bitfinex","ETHUSD",1746886358305,0.55,2421.4,2421.2,4.38279372]
["bitfinex","ETHUSD",1746886358515,8.12909703,2421.3,2421.2,4.38279372]
["bitfinex","ETHUSD",1746886358719,8.67909703,2421.3,2421.2,4.38279372]
["bitfinex","ETHUSD",1746886359809,15.78409703,2421.3,2421.2,4.38279372]
["bitfinex","ETHUSD",1746886360294,16.58829703,2421.3,2421.2,4.38279372]
["bitfinex","ETHUSD",1746886361126,4.3542,2421.0,2420.9,4.19848065]
["bitfinex","ETHUSD",1746886361330,9.04787703,2421.0,2420.9,0.00096733]
["bitfinex","ETHUSD",1746886362528,16.15287703,2421.0,2420.9,0.00096733]
["bitfinex","ETHUSD",1746886362695,17.97737735,2421.0,2420.9,0.00096733]
["bitfinex","ETHUSD",1746886363226,1.23962,2421.3,2420.9,0.00096733]
["bitfinex","ETHUSD",1746886363437,8.23467703,2421.6,2421.0,0.7547]
["bitfinex","ETHUSD",1746886363944,0.55,2421.4,2420.9,0.00096733]
["bitfinex","ETHUSD",1746886365148,3.0,2421.5,2421.0,0.7547]
["bitfinex","ETHUSD",1746886365294,1.11684558,2422.0,2421.0,0.7547]
["bitfinex","ETHUSD",1746886365494,9.34952261,2422.0,2421.0,0.7547]
["bitfinex","ETHUSD",1746886365793,5.00632261,2422.0,2421.0,0.7547]
["bitfinex","ETHUSD",1746886365996,0.31264558,2422.0,2421.1,0.04129953]
["bitfinex","ETHUSD",1746886366194,4.69367703,2422.3,2421.2,0.7547]
["bitfinex","ETHUSD",1746886366999,5.01023878,2422.3,2421.3,0.04129731]
["bitfinex","ETHUSD",1746886367324,5.01023878,2422.3,2421.4,0.7547]
["bitfinex","ETHUSD",1746886367325,0.31656175,2422.3,2421.4,0.7547]
["bitfinex","ETHUSD",1746886367540,19.54567703,2422.5,2421.6,0.7547]
["bitfinex","ETHUSD",1746886368095,3.0,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886368796,19.54567703,2422.5,2421.6,0.7547]
["bitfinex","ETHUSD",1746886368996,0.55,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886369240,3.55,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886369437,6.80484679,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886369635,3.31605686,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886370138,0.55,2422.3,2421.6,0.7547]
["bitfinex","ETHUSD",1746886370302,3.31605686,2422.4,2421.6,0.7547]
["bitfinex","ETHUSD",1746886370709,0.55,2422.3,2421.6,0.7547]
["bitfinex","ETHUSD",1746886370944,0.38660569,2422.2,2421.6,0.7547]
["bitfinex","ETHUSD",1746886371239,4.69367703,2423.0,2421.7,0.04129405]
["bitfinex","ETHUSD",1746886371533,4.69367703,2423.0,2421.8,3.534]
["bitfinex","ETHUSD",1746886371698,4.69367703,2423.0,2421.9,0.7547]
["bitfinex","ETHUSD",1746886372342,5.00728959,2423.0,2421.9,0.7547]
["bitfinex","ETHUSD",1746886372741,3.0,2422.6,2421.9,0.7547]
["bitfinex","ETHUSD",1746886372908,0.7693677,2422.5,2421.9,0.7547]
["bitfinex","ETHUSD",1746886373436,0.55,2421.9,2421.4,0.7547]
["bitfinex","ETHUSD",1746886373635,3.0,2421.9,2421.4,0.7547]
["bitfinex","ETHUSD",1746886373850,0.55,2422.2,2421.4,0.7547]
["bitfinex","ETHUSD",1746886374553,8.49787703,2422.3,2421.4,0.7547]
["bitfinex","ETHUSD",1746886374554,6.532,2422.3,2421.4,0.7547]
["bitfinex","ETHUSD",1746886374756,3.0,2422.2,2421.4,0.7547]
["bitfinex","ETHUSD",1746886374956,0.55,2422.1,2421.4,1.18417]
["bitfinex","ETHUSD",1746886375163,3.55,2422.1,2421.4,0.7547]
["bitfinex","ETHUSD",1746886375456,3.0,2422.3,2421.4,0.7547]
["bitfinex","ETHUSD",1746886375771,0.55,2422.2,2421.4,0.7547]
["bitfinex","ETHUSD",1746886376449,0.55,2422.0,2421.4,0.7547]
["bitfinex","ETHUSD",1746886377161,3.55,2422.0,2421.4,0.7547]
["bitfinex","ETHUSD",1746886377359,1.2047877,2421.9,2421.4,0.7547]
["bitfinex","ETHUSD",1746886378643,0.55,2421.6,2420.7,0.8325]
["bitfinex","ETHUSD",1746886380098,0.55,2421.8,2420.9,0.7637]
["bitfinex","ETHUSD",1746886380282,1.2047877,2421.9,2420.9,0.7637]
["bitfinex","ETHUSD",1746886380482,1.2047877,2421.9,2420.8,0.7637]
["bitfinex","ETHUSD",1746886380678,1.2047877,2421.9,2421.0,0.7637]
["bitfinex","ETHUSD",1746886381775,0.22424766,2421.9,2421.0,0.7637]
["bitfinex","ETHUSD",1746886382077,3.0,2422.0,2421.0,0.7637]
["bitfinex","ETHUSD",1746886382688,0.22989316,2421.9,2421.0,0.7637]
["bitfinex","ETHUSD",1746886383063,0.22989316,2421.9,2421.2,0.7637]
["bitfinex","ETHUSD",1746886383260,4.69367703,2422.6,2421.4,0.7637]
["bitfinex","ETHUSD",1746886383458,3.9020177,2422.5,2421.6,0.7984]
["bitfinex","ETHUSD",1746886383865,0.55,2422.4,2421.6,0.7984]
["bitfinex","ETHUSD",1746886384067,3.55,2422.2,2421.6,0.7984]
["bitfinex","ETHUSD",1746886385474,4.4420177,2422.5,2421.6,0.7984]
["bitfinex","ETHUSD",1746886385790,3.55,2422.5,2421.6,0.7984]
["bitfinex","ETHUSD",1746886385997,3.54,2422.7,2421.8,0.7984]
["bitfinex","ETHUSD",1746886386326,3.0,2422.6,2421.8,0.7984]
["bitfinex","ETHUSD",1746886386615,3.0,2422.9,2421.8,0.7984]
["bitfinex","ETHUSD",1746886386794,0.76305764,2422.8,2421.8,0.7984]
["bitfinex","ETHUSD",1746886387398,3.0,2422.9,2421.8,0.7984]
["bitfinex","ETHUSD",1746886387899,3.0,2422.9,2421.9,0.83968469]
["bitfinex","ETHUSD",1746886388092,3.0,2422.9,2421.9,0.7984]
["bitfinex","ETHUSD",1746886389816,0.30847644,2423.0,2422.0,0.04128332]
["bitfinex","ETHUSD",1746886389985,8.21467703,2423.4,2422.0,0.7933]
["bitfinex","ETHUSD",1746886390184,5.6606677,2423.3,2422.2,0.7933]
["bitfinex","ETHUSD",1746886390388,2.6606677,2423.3,2422.3,0.04127852]
["bitfinex","ETHUSD",1746886390568,18.374,2423.5,2422.1,0.7933]
["bitfinex","ETHUSD",1746886390768,2.75422229,2423.6,2422.1,0.7933]
["bitfinex","ETHUSD",1746886391029,3.0,2423.5,2422.1,0.7933]
["bitfinex","ETHUSD",1746886391308,0.55,2423.4,2422.1,0.7933]
["bitfinex","ETHUSD",1746886391501,0.55,2423.2,2422.1,0.7933]
["bitfinex","ETHUSD",1746886391701,3.355,2423.3,2422.1,0.7933]
["bitfinex","ETHUSD",1746886392215,0.355,2423.3,2422.1,0.7933]
["bitfinex","ETHUSD",1746886392404,0.55,2423.5,2422.1,0.7933]
["bitfinex","ETHUSD",1746886394313,3.31129623,2423.6,2422.1,0.7933]
["bitfinex","ETHUSD",1746886394506,6.82829623,2423.6,2422.1,0.7933]
["bitfinex","ETHUSD",1746886395728,3.0,2423.3,2422.1,0.7933]
["bitfinex","ETHUSD",1746886397885,3.31129623,2423.6,2422.3,0.8006]
["bitfinex","ETHUSD",1746886398199,3.74892585,2423.6,2422.5,0.8006]
["bitfinex","ETHUSD",1746886398406,3.74892585,2423.6,2422.6,0.79646907]
["bitfinex","ETHUSD",1746886398810,3.513,2423.9,2422.6,0.7552]
["bitfinex","ETHUSD",1746886399029,3.0,2423.8,2422.6,0.7552]
["bitfinex","ETHUSD",1746886399543,7.41227354,2423.8,2422.7,0.7549]
["bitfinex","ETHUSD",1746886399758,7.41227354,2423.8,2422.8,0.04126856]
["bitfinex","ETHUSD",1746886399899,7.41227354,2423.8,2422.9,0.7549]
["bitfinex","ETHUSD",1746886400211,0.74122735,2423.7,2422.9,0.7549]
["bitfinex","ETHUSD",1746886400395,1.04320153,2423.7,2422.9,0.7549]
["bitfinex","ETHUSD",1746886401124,4.41227354,2423.5,2422.9,0.7549]
["bitfinex","ETHUSD",1746886403013,4.41227354,2423.2,2422.9,0.7549]
["bitfinex","ETHUSD",1746886403343,0.44122735,2423.1,2422.9,0.7549]
["bitfinex","ETHUSD",1746886404644,3.0,2423.3,2422.5,0.7764]
["bitfinex","ETHUSD",1746886406354,4.41227354,2423.1,2422.5,0.7764]
["bitfinex","ETHUSD",1746886407703,4.41227354,2422.8,2422.5,0.7764]
["bitfinex","ETHUSD",1746886407901,3.0,2422.7,2421.9,0.7764]
["bitfinex","ETHUSD",1746886411530,0.55,2422.6,2421.9,0.7764]
["bitfinex","ETHUSD",1746886411737,5.57367354,2422.5,2421.9,0.7764]
["bitfinex","ETHUSD",1746886411940,3.0,2422.4,2421.9,0.7764]
["bitfinex","ETHUSD",1746886412142,4.41227354,2422.2,2421.2,0.8117]
["bitfinex","ETHUSD",1746886412303,3.0,2422.4,2421.2,0.8117]
["bitfinex","ETHUSD",1746886412512,3.0,2422.4,2421.3,0.85299159]
["bitfinex","ETHUSD",1746886412808,0.85736735,2422.4,2421.3,0.85299159]
["bitfinex","ETHUSD",1746886413007,5.57367354,2422.5,2421.3,0.85299159]
["bitfinex","ETHUSD",1746886413528,5.57367354,2422.5,2421.3,0.8117]
["bitfinex","ETHUSD",1746886413706,5.57367354,2422.5,2421.4,0.04129158]
["bitfinex","ETHUSD",1746886414439,0.55,2422.4,2421.3,0.8117]
["bitfinex","ETHUSD",1746886415159,5.57367354,2422.5,2421.5,0.8117]
["bitfinex","ETHUSD",1746886415339,3.0,2422.6,2421.5,0.8117]
["bitfinex","ETHUSD",1746886415340,3.5,2422.6,2421.5,0.8117]
["bitfinex","ETHUSD",1746886415705,4.41227354,2422.5,2421.5,0.8117]
["bitfinex","ETHUSD",1746886417838,1.52336735,2422.6,2421.5,0.8117]
["bitfinex","ETHUSD",1746886420346,3.0,2422.7,2421.6,0.7833]
["bitfinex","ETHUSD",1746886420940,3.0,2422.7,2421.7,0.04128248]
["bitfinex","ETHUSD",1746886421141,3.0,2422.7,2421.8,0.7833]
["bitfinex","ETHUSD",1746886421312,3.0,2422.9,2422.0,0.7833]
["bitfinex","ETHUSD",1746886421836,3.0,2423.0,2422.0,0.7833]
["bitfinex","ETHUSD",1746886422014,0.74122735,2422.9,2422.0,0.7833]
["bitfinex","ETHUSD",1746886424252,4.41227354,2423.1,2422.1,0.04128112]
["bitfinex","ETHUSD",1746886424557,6.492,2423.0,2421.7,0.8309]
["bitfinex","ETHUSD",1746886424919,4.41227354,2423.1,2421.7,0.8309]
["bitfinex","ETHUSD",1746886425219,6.492,2423.0,2421.7,0.8309]
["bitfinex","ETHUSD",1746886425446,6.492,2423.0,2421.8,0.04128112]
["bitfinex","ETHUSD",1746886425641,2.75422229,2423.3,2422.0,0.8309]
["bitfinex","ETHUSD",1746886425956,3.0,2423.2,2422.2,0.8309]
["bitfinex","ETHUSD",1746886426160,7.16649583,2423.3,2422.2,0.8309]
["bitfinex","ETHUSD",1746886426317,3.0,2423.2,2422.2,0.8309]
["bitfinex","ETHUSD",1746886426523,1.01664958,2423.1,2422.3,0.8309]
["bitfinex","ETHUSD",1746886427554,4.41227354,2423.0,2422.3,0.8309]
["bitfinex","ETHUSD",1746886431941,5.42892312,2423.1,2422.3,0.8309]
["bitfinex","ETHUSD",1746886432165,3.0,2423.0,2422.3,0.8309]
["bitfinex","ETHUSD",1746886434833,0.55,2422.9,2421.2,3.0]
["bitfinex","ETHUSD",1746886435037,0.55,2422.9,2421.5,0.8064]
["bitfinex","ETHUSD",1746886435038,4.41227354,2422.6,2421.5,0.8064]
["bitfinex","ETHUSD",1746886435969,3.0,2422.5,2421.5,0.8064]
["bitfinex","ETHUSD",1746886436168,7.41227354,2422.3,2421.5,0.8064]
["bitfinex","ETHUSD",1746886439255,7.72848473,2422.3,2421.5,0.8064]
["bitfinex","ETHUSD",1746886439456,1.12104847,2422.2,2421.5,0.8064]
["bitfinex","ETHUSD",1746886441761,0.31621119,2422.3,2421.5,0.8064]
["bitfinex","ETHUSD",1746886441961,4.76727354,2422.8,2421.7,0.8064]
["bitfinex","ETHUSD",1746886442162,0.355,2422.8,2421.9,0.8064]
["bitfinex","ETHUSD",1746886442473,3.477,2422.9,2421.9,0.8064]
["bitfinex","ETHUSD",1746886442718,1.01664958,2423.1,2422.1,0.8064]
["bitfinex","ETHUSD",1746886443563,1.33109734,2423.1,2422.1,0.8064]
["bitfinex","ETHUSD",1746886443861,2.75422229,2422.3,2422.1,0.8064]
["bitfinex","ETHUSD",1746886444263,2.94465468,2422.9,2422.1,0.8064]
["bitfinex","ETHUSD",1746886444451,2.94465468,2422.9,2422.2,0.0412781]
["bitfinex","ETHUSD",1746886444784,2.94465468,2422.9,2422.3,0.8064]
["bitfinex","ETHUSD",1746886445195,3.0,2422.8,2422.3,0.8064]
["bitfinex","ETHUSD",1746886447042,3.68427727,2422.9,2422.3,0.8064]
["bitfinex","ETHUSD",1746886447268,3.0,2422.9,2422.3,0.8064]
["bitfinex","ETHUSD",1746886447481,3.0,2423.0,2422.3,0.8064]
["bitfinex","ETHUSD",1746886447699,0.31444776,2423.1,2422.4,0.04127637]
["bitfinex","ETHUSD",1746886447848,0.31444776,2423.1,2422.5,0.8064]
["bitfinex","ETHUSD",1746886448183,3.0,2423.4,2422.6,0.8064]
["bitfinex","ETHUSD",1746886448359,4.40265708,2423.4,2422.6,0.8064]
["bitfinex","ETHUSD",1746886449403,1.40265708,2423.4,2422.6,0.8064]
["bitfinex","ETHUSD",1746886449553,0.31422973,2423.4,2422.7,0.04127091]
["bitfinex","ETHUSD",1746886449748,8.89753278,2424.2,2422.8,0.7712]
["bitfinex","ETHUSD",1746886449949,12.36653278,2424.2,2422.8,0.7712]
["bitfinex","ETHUSD",1746886450173,3.58367029,2423.7,2422.9,3.49]
["bitfinex","ETHUSD",1746886450350,3.58367029,2423.7,2423.0,0.7712]
["bitfinex","ETHUSD",1746886450688,3.58367029,2423.7,2423.1,0.7712]
["bitfinex","ETHUSD",1746886453798,0.3067895,2423.8,2423.1,0.7712]
["bitfinex","ETHUSD",1746886454001,3.0,2424.0,2423.1,0.7712]
["bitfinex","ETHUSD",1746886454293,3.0,2424.1,2423.1,0.7712]
["bitfinex","ETHUSD",1746886455053,3.0,2424.1,2423.2,0.81945932]
["bitfinex","ETHUSD",1746886455054,0.31297415,2424.1,2423.2,0.81945932]
["bitfinex","ETHUSD",1746886455312,3.0,2424.4,2423.4,0.7782]
["bitfinex","ETHUSD",1746886455657,3.0,2424.4,2423.5,0.7782]
["bitfinex","ETHUSD",1746886455957,0.55,2424.3,2423.5,0.7782]
["bitfinex","ETHUSD",1746886457339,0.8589232,2424.3,2423.5,0.7782]
["bitfinex","ETHUSD",1746886458617,4.41227354,2423.9,2423.5,0.7782]
["bitfinex","ETHUSD",1746886458818,0.44122735,2423.8,2423.5,0.7782]
["bitfinex","ETHUSD",1746886459054,4.41227354,2424.2,2423.5,0.7782]
["bitfinex","ETHUSD",1746886460636,4.41227354,2423.9,2423.5,0.7782]
["bitfinex","ETHUSD",1746886460965,0.3089232,2424.3,2423.7,0.8098]
["bitfinex","ETHUSD",1746886461144,3.0,2424.6,2423.7,0.8098]
["bitfinex","ETHUSD",1746886461324,0.74122735,2424.5,2423.7,0.8098]
["bitfinex","ETHUSD",1746886461836,3.0,2424.3,2423.7,0.8098]
["bitfinex","ETHUSD",1746886462668,3.30369603,2424.3,2423.7,0.8098]
["bitfinex","ETHUSD",1746886463022,7.35284361,2425.0,2423.8,0.04125898]
["bitfinex","ETHUSD",1746886463263,3.25452944,2425.0,2423.9,0.8098]
["bitfinex","ETHUSD",1746886463477,2.94057007,2425.0,2424.1,0.7837]
["bitfinex","ETHUSD",1746886463763,2.43937992,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886463976,2.43937992,2425.0,2424.2,3.46]
["bitfinex","ETHUSD",1746886463977,2.43937992,2425.0,2424.4,0.42437]
["bitfinex","ETHUSD",1746886464273,2.43937992,2425.0,2424.5,0.7837]
["bitfinex","ETHUSD",1746886464969,4.41227354,2425.3,2424.5,0.7837]
["bitfinex","ETHUSD",1746886465128,0.31099166,2425.0,2424.5,0.7837]
["bitfinex","ETHUSD",1746886465317,3.0,2425.2,2424.5,0.7837]
["bitfinex","ETHUSD",1746886465524,0.74122735,2425.1,2424.5,0.7837]
["bitfinex","ETHUSD",1746886466658,4.41227354,2425.0,2424.5,0.7837]
["bitfinex","ETHUSD",1746886467165,4.3958814,2425.0,2424.5,0.7837]
["bitfinex","ETHUSD",1746886467370,3.0,2424.9,2424.5,0.7837]
["bitfinex","ETHUSD",1746886467563,4.41227354,2424.7,2424.2,0.7837]
["bitfinex","ETHUSD",1746886467781,0.44122735,2424.6,2424.2,0.7837]
["bitfinex","ETHUSD",1746886467930,3.44122735,2424.6,2424.2,0.7837]
["bitfinex","ETHUSD",1746886468134,3.44122735,2424.6,2423.7,0.7837]
["bitfinex","ETHUSD",1746886470315,3.44122735,2424.6,2423.5,3.459]
["bitfinex","ETHUSD",1746886470316,3.448,2424.6,2423.9,0.7837]
["bitfinex","ETHUSD",1746886470578,6.448,2425.0,2424.1,0.7837]
["bitfinex","ETHUSD",1746886470734,4.50501193,2425.1,2424.3,0.7837]
["bitfinex","ETHUSD",1746886471161,0.79640119,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886471873,3.79640119,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886472069,3.0,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886475308,3.0,2424.7,2424.3,0.7837]
["bitfinex","ETHUSD",1746886476468,7.96227354,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886478014,0.55,2425.0,2424.3,0.7837]
["bitfinex","ETHUSD",1746886478213,0.55,2424.7,2424.3,0.7837]
["bitfinex","ETHUSD",1746886478375,0.355,2424.6,2424.3,0.7837]
["bitfinex","ETHUSD",1746886478574,0.355,2424.6,2423.7,0.767]
["bitfinex","ETHUSD",1746886478575,4.76727354,2424.6,2423.7,0.767]
["bitfinex","ETHUSD",1746886479017,0.355,2424.6,2423.9,0.767]
["bitfinex","ETHUSD",1746886480072,3.0,2424.8,2423.9,0.767]
["bitfinex","ETHUSD",1746886485627,0.55,2424.7,2423.9,0.767]
["bitfinex","ETHUSD",1746886485920,3.0,2424.8,2423.9,0.767]
["bitfinex","ETHUSD",1746886495396,0.55,2424.2,2423.6,0.7681]
["bitfinex","ETHUSD",1746886495601,1.28772735,2424.1,2423.6,0.7681]
["bitfinex","ETHUSD",1746886495821,0.7915,2424.1,2423.6,0.7681]
["bitfinex","ETHUSD",1746886497536,0.23129048,2424.0,2423.6,0.7681]
["bitfinex","ETHUSD",1746886497832,0.23129048,2424.0,2423.2,0.7681]
["bitfinex","ETHUSD",1746886498335,0.23129048,2423.9,2423.2,0.7681]
["bitfinex","ETHUSD",1746886499027,0.23129048,2423.8,2423.2,0.7681]
["bitfinex","ETHUSD",1746886499242,0.53887071,2423.8,2423.3,0.37681]
["bitfinex","ETHUSD",1746886499638,0.23129048,2423.8,2423.3,0.4180711]
["bitfinex","ETHUSD",1746886499840,3.422,2424.3,2423.3,0.4180711]
["bitfinex","ETHUSD",1746886499841,0.23129048,2423.7,2423.4,0.8234]
["bitfinex","ETHUSD",1746886500036,3.422,2424.3,2423.5,0.04125588]
["bitfinex","ETHUSD",1746886500244,0.8239,2424.4,2423.5,0.04125588]
["bitfinex","ETHUSD",1746886500440,3.0,2424.5,2423.6,0.8234]
["bitfinex","ETHUSD",1746886500609,3.0,2424.5,2423.8,0.8234]
["bitfinex","ETHUSD",1746886500807,18.58578458,2425.1,2423.9,0.04125189]
["bitfinex","ETHUSD",1746886501119,3.8239,2424.8,2423.8,0.8234]
["bitfinex","ETHUSD",1746886502247,0.31578458,2425.1,2424.0,5.23567354]
["bitfinex","ETHUSD",1746886502417,6.05593776,2425.6,2424.2,0.8234]
["bitfinex","ETHUSD",1746886502603,3.0,2425.5,2424.4,0.8234]
["bitfinex","ETHUSD",1746886502807,6.05593776,2425.6,2424.6,0.8234]
["bitfinex","ETHUSD",1746886503031,6.05593776,2425.6,2424.7,0.04123622]
["bitfinex","ETHUSD",1746886503032,4.71183161,2425.4,2424.7,0.04123622]
["bitfinex","ETHUSD",1746886503344,4.41227354,2426.0,2424.7,0.04123622]
["bitfinex","ETHUSD",1746886503345,1.22980686,2425.0,2424.8,0.8234]
["bitfinex","ETHUSD",1746886503653,2.68457965,2425.5,2424.9,0.04123331]
["bitfinex","ETHUSD",1746886503942,2.68457965,2425.5,2425.0,0.7707]
["bitfinex","ETHUSD",1746886504409,2.98452264,2425.5,2425.0,0.7707]
["bitfinex","ETHUSD",1746886504610,0.7805,2425.3,2424.3,0.7707]
["bitfinex","ETHUSD",1746886504827,4.41227354,2425.2,2424.3,0.7707]
["bitfinex","ETHUSD",1746886505010,3.55,2425.1,2424.3,0.7707]
["bitfinex","ETHUSD",1746886505205,0.7805,2425.0,2424.3,0.7707]
["bitfinex","ETHUSD",1746886505506,0.43305,2424.9,2424.3,0.7707]
["bitfinex","ETHUSD",1746886508015,0.43305,2424.9,2424.0,0.7707]
["bitfinex","ETHUSD",1746886510446,0.43305,2424.9,2424.0,0.81194841]
["bitfinex","ETHUSD",1746886510629,0.43305,2424.9,2424.0,0.7707]
["bitfinex","ETHUSD",1746886511454,0.8247,2424.7,2424.0,0.7707]
["bitfinex","ETHUSD",1746886511655,3.0,2424.6,2424.0,0.7707]
["bitfinex","ETHUSD",1746886512457,0.2307515,2424.5,2424.0,0.7707]
["bitfinex","ETHUSD",1746886512832,0.3,2425.0,2424.2,0.7694]
["bitfinex","ETHUSD",1746886513822,0.3,2425.0,2424.4,0.7694]
["bitfinex","ETHUSD",1746886514563,3.55,2424.8,2423.5,3.431]
["bitfinex","ETHUSD",1746886514733,8.78697354,2424.6,2423.6,0.7694]
["bitfinex","ETHUSD",1746886515123,3.0,2423.9,2423.4,0.7694]
["bitfinex","ETHUSD",1746886515385,3.0,2423.9,2423.2,0.975611]
["bitfinex","ETHUSD",1746886516120,4.2297,2424.1,2423.2,0.975611]
["bitfinex","ETHUSD",1746886517638,4.53707881,2424.1,2423.3,0.04126314]
["bitfinex","ETHUSD",1746886517828,4.53707881,2424.1,2423.2,0.975611]
["bitfinex","ETHUSD",1746886518241,5.63388669,2424.1,2423.2,0.975611]
["bitfinex","ETHUSD",1746886519025,0.30737881,2424.1,2423.3,0.7554]
["bitfinex","ETHUSD",1746886519233,3.791,2424.7,2423.3,0.79666314]
["bitfinex","ETHUSD",1746886519572,3.0,2424.8,2423.5,0.7554]
["bitfinex","ETHUSD",1746886519774,5.494,2424.8,2423.7,0.7554]
["bitfinex","ETHUSD",1746886519955,0.55,2424.7,2423.7,0.7554]
["bitfinex","ETHUSD",1746886520162,0.31336435,2424.8,2423.9,0.7554]
["bitfinex","ETHUSD",1746886520467,4.191,2424.9,2424.0,0.0412497]
["bitfinex","ETHUSD",1746886520675,4.191,2424.9,2424.1,0.7554]
["bitfinex","ETHUSD",1746886520882,6.90522735,2424.9,2424.1,0.7554]
["bitfinex","ETHUSD",1746886521175,3.0,2424.8,2424.1,0.7554]
["bitfinex","ETHUSD",1746886523940,3.31290061,2424.8,2424.1,0.7554]
["bitfinex","ETHUSD",1746886524882,0.31290061,2424.8,2424.2,0.04124682]
["bitfinex","ETHUSD",1746886525084,3.0,2424.9,2424.3,0.7705]
["bitfinex","ETHUSD",1746886525239,0.3,2425.0,2424.5,0.7705]
["bitfinex","ETHUSD",1746886525881,0.23041365,2424.9,2424.5,0.7705]
["bitfinex","ETHUSD",1746886526239,0.07391278,2425.0,2424.7,0.7705]
["bitfinex","ETHUSD",1746886526446,0.30872425,2425.1,2424.7,0.7705]
["bitfinex","ETHUSD",1746886526665,3.0,2425.4,2424.7,0.7705]
["bitfinex","ETHUSD",1746886526871,1.0904987,2425.7,2424.7,0.81173746]
["bitfinex","ETHUSD",1746886527097,0.3098987,2425.7,2424.7,0.81173746]
["bitfinex","ETHUSD",1746886527253,7.81327354,2426.1,2424.9,0.7705]
["bitfinex","ETHUSD",1746886527254,4.41227354,2426.1,2424.9,0.7705]
["bitfinex","ETHUSD",1746886527782,2.94305465,2425.9,2424.9,0.7705]
["bitfinex","ETHUSD",1746886527979,2.94305465,2425.9,2425.0,0.04122829]
["bitfinex","ETHUSD",1746886528283,2.94305465,2425.9,2425.0,0.81172829]
["bitfinex","ETHUSD",1746886528456,2.94305465,2425.9,2425.0,0.7705]
["bitfinex","ETHUSD",1746886529400,3.54837145,2425.9,2425.0,0.7705]
["bitfinex","ETHUSD",1746886529699,2.94305465,2425.9,2425.3,3.8181]
["bitfinex","ETHUSD",1746886529865,0.31604908,2426.3,2425.4,0.8181]
["bitfinex","ETHUSD",1746886530065,4.39902768,2426.4,2425.4,0.8181]
["bitfinex","ETHUSD",1746886531280,3.0,2426.0,2425.4,0.8181]
["bitfinex","ETHUSD",1746886531453,0.74122735,2425.9,2425.4,0.8181]
["bitfinex","ETHUSD",1746886531856,3.30637537,2426.3,2425.4,0.8181]
["bitfinex","ETHUSD",1746886532163,3.0,2426.0,2425.4,0.8181]
["bitfinex","ETHUSD",1746886532802,7.71864891,2426.3,2425.4,0.8181]
["bitfinex","ETHUSD",1746886535425,4.41227354,2426.0,2425.4,0.8181]
["bitfinex","ETHUSD",1746886535603,4.3713,2425.9,2425.1,0.8174]
["bitfinex","ETHUSD",1746886535808,4.81252735,2425.9,2425.1,0.8174]
["bitfinex","ETHUSD",1746886536313,4.26252735,2425.9,2425.1,0.8174]
["bitfinex","ETHUSD",1746886536980,3.44122735,2425.9,2425.1,0.8174]
["bitfinex","ETHUSD",1746886537305,3.44122735,2425.9,2425.1,0.85863048]
["bitfinex","ETHUSD",1746886537512,0.78535009,2425.8,2425.1,0.8174]
["bitfinex","ETHUSD",1746886537674,0.78535009,2425.8,2425.1,0.85863048]
["bitfinex","ETHUSD",1746886537875,0.44122735,2425.9,2425.1,0.85863048]
["bitfinex","ETHUSD",1746886538295,7.81227354,2426.2,2425.1,0.85863048]
["bitfinex","ETHUSD",1746886538611,3.55,2426.2,2425.1,0.8174]
["bitfinex","ETHUSD",1746886538985,3.0,2425.6,2425.1,0.8174]
["bitfinex","ETHUSD",1746886539221,4.41227354,2425.4,2425.0,10.0]
["bitfinex","ETHUSD",1746886539386,7.41227354,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886539579,8.15350089,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886539902,3.74122735,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886540073,3.0,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886540276,7.41227354,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886540517,8.75507354,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886540704,8.98459484,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886544076,8.19179484,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886544280,0.2295213,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886544694,3.0,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886545437,3.379,2425.2,2425.0,10.0]
["bitfinex","ETHUSD",1746886546121,18.231,2425.7,2425.1,0.8084]
["bitfinex","ETHUSD",1746886546422,3.22962209,2425.6,2425.1,0.8084]
["bitfinex","ETHUSD",1746886547106,0.22962209,2425.5,2425.1,0.8084]
["bitfinex","ETHUSD",1746886547414,0.55,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886547618,7.7168,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886547813,8.92970735,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886548014,9.15932944,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886549737,13.84197466,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886551731,17.21397466,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886552253,13.83997466,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886552550,16.41617466,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1746886552752,16.41617466,2425.1,2423.8,0.8084]
["bitfinex","ETHUSD",1746886552753,1.3428,2424.9,2423.8,0.8084]
["bitfinex","ETHUSD",1746886552906,4.3428,2424.2,2423.5,0.8084]
["bitfinex","ETHUSD",1746886553103,3.55,2424.0,2423.2,0.8084]
["bitfinex","ETHUSD",1746886553350,8.23264522,2424.0,2423.2,0.8084]
["bitfinex","ETHUSD",1746886553532,0.22962209,2423.9,2423.2,0.8084]
["bitfinex","ETHUSD",1746886554858,0.55,2423.8,2423.2,0.8084]
["bitfinex","ETHUSD",1746886555035,0.22962209,2423.9,2423.2,0.8084]
["bitfinex","ETHUSD",1746886555349,3.22962209,2423.9,2423.4,0.8084]
["bitfinex","ETHUSD",1746886555571,6.367,2424.0,2423.4,0.8084]
["bitfinex","ETHUSD",1746886556569,3.367,2424.0,2423.4,0.8084]
["bitfinex","ETHUSD",1746886557050,4.3438,2423.9,2423.2,0.8137]
["bitfinex","ETHUSD",1746886557750,0.22942392,2423.8,2423.2,0.8137]
["bitfinex","ETHUSD",1746886557953,3.22942392,2423.8,2423.2,0.8137]
["bitfinex","ETHUSD",1746886558339,0.55,2423.7,2423.2,0.8137]
["bitfinex","ETHUSD",1746886558851,0.22942392,2423.6,2423.2,0.8137]
["bitfinex","ETHUSD",1746886559750,0.55,2423.8,2423.2,0.8137]
["bitfinex","ETHUSD",1746886560153,0.55,2423.8,2420.8,4.342]
["bitfinex","ETHUSD",1746886560154,3.0,2423.3,2422.2,0.7868]
["bitfinex","ETHUSD",1746886560472,0.55,2423.0,2422.2,0.7868]
["bitfinex","ETHUSD",1746886560692,0.22954199,2422.9,2422.2,0.7868]
["bitfinex","ETHUSD",1746886561285,0.55,2422.8,2422.2,0.7868]
["bitfinex","ETHUSD",1746886561454,0.22954199,2422.9,2422.2,0.7868]
["bitfinex","ETHUSD",1746886561660,0.22954199,2422.9,2422.4,0.7868]
["bitfinex","ETHUSD",1746886561661,0.31572307,2422.9,2422.4,0.7868]
["bitfinex","ETHUSD",1746886561871,3.8138,2423.4,2422.5,0.7868]
["bitfinex","ETHUSD",1746886561872,3.0,2423.4,2422.5,0.7868]
["bitfinex","ETHUSD",1746886562495,0.55,2423.3,2422.5,0.7868]
["bitfinex","ETHUSD",1746886562664,0.77936416,2423.3,2422.5,0.7868]
["bitfinex","ETHUSD",1746886563093,0.55,2423.2,2422.5,0.7868]
["bitfinex","ETHUSD",1746886563456,0.7867,2423.0,2421.8,0.7803]
["bitfinex","ETHUSD",1746886564305,0.22936416,2423.1,2421.8,0.7803]
["bitfinex","ETHUSD",1746886564306,0.55,2423.1,2421.8,0.7803]
["bitfinex","ETHUSD",1746886564465,0.55,2423.1,2422.0,0.7803]
["bitfinex","ETHUSD",1746886565591,0.7867,2423.2,2422.1,0.82158127]
["bitfinex","ETHUSD",1746886565892,4.3367,2422.7,2422.1,0.7803]
["bitfinex","ETHUSD",1746886566094,0.55,2422.5,2421.4,0.7803]
["bitfinex","ETHUSD",1746886566596,0.55,2422.5,2421.6,0.7803]
["bitfinex","ETHUSD",1746886567811,3.359,2422.6,2421.6,0.7803]
["bitfinex","ETHUSD",1746886567974,6.358,2422.7,2421.4,0.7803]
["bitfinex","ETHUSD",1746886568191,0.55,2422.6,2421.6,0.7803]
["bitfinex","ETHUSD",1746886568393,1.3811,2422.6,2421.6,0.7803]
["bitfinex","ETHUSD",1746886568587,0.22923808,2422.5,2421.6,0.7803]
["bitfinex","ETHUSD",1746886568787,0.22923808,2422.5,2421.7,0.8309]
["bitfinex","ETHUSD",1746886569001,0.54030382,2422.5,2421.7,0.8309]
["bitfinex","ETHUSD",1746886569213,0.22923808,2422.5,2421.7,0.8309]
["bitfinex","ETHUSD",1746886569381,0.35403038,2422.5,2421.7,0.8309]
["bitfinex","ETHUSD",1746886569710,0.35403038,2422.5,2421.5,0.41543]
["bitfinex","ETHUSD",1746886569711,7.28,2422.8,2421.9,0.8309]
["bitfinex","ETHUSD",1746886569882,3.0,2422.7,2421.9,0.8309]
["bitfinex","ETHUSD",1746886570081,0.30914826,2422.7,2421.9,0.8309]
["bitfinex","ETHUSD",1746886570292,11.14519856,2423.3,2422.1,0.8309]
["bitfinex","ETHUSD",1746886570493,0.22907883,2423.2,2422.3,0.8309]
["bitfinex","ETHUSD",1746886570700,3.77651657,2423.2,2422.4,0.87217723]
["bitfinex","ETHUSD",1746886571213,0.54743774,2423.2,2422.4,0.87217723]
["bitfinex","ETHUSD",1746886571418,0.54743774,2423.2,2422.4,0.8309]
["bitfinex","ETHUSD",1746886571617,3.55,2422.9,2422.4,0.8309]
["bitfinex","ETHUSD",1746886571777,3.0,2422.9,2421.6,0.8309]
["bitfinex","ETHUSD",1746886571982,0.54743774,2423.2,2421.8,0.8309]
["bitfinex","ETHUSD",1746886571983,0.22916192,2422.8,2421.8,0.8309]
["bitfinex","ETHUSD",1746886572397,3.0,2422.7,2421.8,0.8309]
["bitfinex","ETHUSD",1746886572629,0.22916192,2422.8,2421.8,0.8309]
["bitfinex","ETHUSD",1746886572779,0.8311,2422.6,2421.8,0.8309]
["bitfinex","ETHUSD",1746886572988,4.96419856,2422.5,2421.8,0.8309]
["bitfinex","ETHUSD",1746886573221,0.56324925,2422.4,2421.8,0.8309]
["bitfinex","ETHUSD",1746886573380,0.87870854,2422.4,2421.8,0.8309]
["bitfinex","ETHUSD",1746886573719,0.31545929,2422.4,2421.8,0.8309]
["bitfinex","ETHUSD",1746886573884,3.55,2422.4,2421.8,0.8309]
["bitfinex","ETHUSD",1746886574084,3.55,2422.4,2421.2,0.791]
["bitfinex","ETHUSD",1746886574531,0.8311,2422.6,2421.4,0.791]
["bitfinex","ETHUSD",1746886574680,3.375,2423.0,2421.5,3.83229015]
["bitfinex","ETHUSD",1746886574887,3.375,2423.0,2421.7,0.791]
["bitfinex","ETHUSD",1746886575187,3.0,2422.9,2421.7,0.791]
["bitfinex","ETHUSD",1746886575387,3.375,2423.0,2421.7,0.791]
["bitfinex","ETHUSD",1746886575810,3.0,2422.9,2421.7,0.791]
["bitfinex","ETHUSD",1746886576013,1.3758,2422.8,2421.7,0.791]
["bitfinex","ETHUSD",1746886576330,0.55,2422.6,2421.7,0.791]
["bitfinex","ETHUSD",1746886576887,0.2291919,2422.5,2421.7,0.791]
["bitfinex","ETHUSD",1746886577821,3.5801919,2422.5,2421.7,0.791]
["bitfinex","ETHUSD",1746886578001,3.55,2422.4,2421.7,0.791]
["bitfinex","ETHUSD",1746886578801,0.2291919,2422.3,2421.7,0.791]
["bitfinex","ETHUSD",1746886579830,1.3758,2422.2,2421.7,0.791]
["bitfinex","ETHUSD",1746886580031,4.3758,2422.2,2421.7,0.791]
["bitfinex","ETHUSD",1746886580233,4.3758,2422.2,2420.9,0.791]
["bitfinex","ETHUSD",1746886580535,0.55,2422.0,2420.9,0.791]
["bitfinex","ETHUSD",1746886581118,0.2291919,2421.9,2420.9,0.791]
["bitfinex","ETHUSD",1746886581318,0.2291919,2421.9,2421.1,0.791]
["bitfinex","ETHUSD",1746886581723,0.2291919,2421.9,2421.1,0.83229797]
["bitfinex","ETHUSD",1746886582134,3.55,2422.3,2421.1,0.83229797]
["bitfinex","ETHUSD",1746886582445,3.55,2422.3,2421.1,0.791]
["bitfinex","ETHUSD",1746886584505,5.24126693,2421.9,2421.1,0.791]
["bitfinex","ETHUSD",1746886584833,3.55,2421.5,2421.1,0.791]
["bitfinex","ETHUSD",1746886586043,4.3092,2421.5,2420.2,0.7741]
["bitfinex","ETHUSD",1746886586555,3.55,2421.2,2420.2,0.7741]
["bitfinex","ETHUSD",1746886586880,0.41000524,2421.1,2420.3,0.41241]
["bitfinex","ETHUSD",1746886587012,0.41000524,2421.1,2420.4,0.7741]
["bitfinex","ETHUSD",1746886587627,9.695,2421.2,2420.4,0.7741]
["bitfinex","ETHUSD",1746886588024,9.695,2421.2,2420.4,0.8154126]
["bitfinex","ETHUSD",1746886588317,6.344,2421.3,2420.4,0.7741]
["bitfinex","ETHUSD",1746886588530,0.55,2421.2,2420.4,0.7741]
["bitfinex","ETHUSD",1746886593077,6.344,2421.3,2420.4,0.7741]
["bitfinex","ETHUSD",1746886593284,7.39162,2421.3,2420.4,0.7741]
["bitfinex","ETHUSD",1746886593490,6.344,2421.3,2420.4,0.7741]
["bitfinex","ETHUSD",1746886593797,4.97037734,2421.2,2420.4,0.7741]
["bitfinex","ETHUSD",1746886594787,0.20504082,2421.7,2420.5,0.7926]
["bitfinex","ETHUSD",1746886594951,3.0,2421.5,2420.5,0.7926]
["bitfinex","ETHUSD",1746886595284,19.27237734,2421.9,2420.6,0.0413052]
["bitfinex","ETHUSD",1746886595450,3.55070532,2422.0,2420.7,0.7926]
["bitfinex","ETHUSD",1746886595650,3.55070532,2422.0,2420.8,0.7926]
["bitfinex","ETHUSD",1746886596088,0.55,2421.9,2420.9,0.7926]
["bitfinex","ETHUSD",1746886596289,3.55,2421.9,2420.9,0.7926]
["bitfinex","ETHUSD",1746886596953,3.55,2421.7,2420.9,0.7926]
["bitfinex","ETHUSD",1746886597989,0.55,2421.8,2420.9,0.7926]
["bitfinex","ETHUSD",1746886599408,4.69424559,2421.7,2420.9,0.7926]
["bitfinex","ETHUSD",1746886599602,1.3631,2421.3,2420.3,0.8029]
["bitfinex","ETHUSD",1746886599806,0.60573456,2421.2,2420.4,0.41549]
["bitfinex","ETHUSD",1746886599975,0.60573456,2421.2,2420.5,0.8029]
["bitfinex","ETHUSD",1746886600403,0.55,2421.1,2420.5,0.8029]
["bitfinex","ETHUSD",1746886601589,0.85946848,2421.1,2420.5,0.8029]
["bitfinex","ETHUSD",1746886605123,1.62816848,2421.1,2420.5,0.8029]
["bitfinex","ETHUSD",1746886605415,0.50495243,2421.0,2420.5,0.8029]
["bitfinex","ETHUSD",1746886607734,0.30946848,2421.1,2420.5,0.8029]
["bitfinex","ETHUSD",1746886608041,3.55,2421.2,2420.5,0.8029]
["bitfinex","ETHUSD",1746886608643,0.55,2421.2,2420.5,0.8029]
["bitfinex","ETHUSD",1746886608851,3.55,2421.2,2420.5,0.8029]
["bitfinex","ETHUSD",1746886610641,3.33,2421.2,2420.5,0.8029]
["bitfinex","ETHUSD",1746886611544,3.33,2421.2,2419.9,0.2062365]
["bitfinex","ETHUSD",1746886611850,3.33,2421.2,2419.9,6.8652365]
["bitfinex","ETHUSD",1746886612054,0.55,2421.3,2419.9,6.8652365]
["bitfinex","ETHUSD",1746886612259,3.55,2421.3,2420.0,0.04131142]
["bitfinex","ETHUSD",1746886612416,3.55,2421.5,2419.9,6.8652365]
["bitfinex","ETHUSD",1746886612617,3.55,2421.3,2420.0,0.72783507]
["bitfinex","ETHUSD",1746886612817,3.55,2421.3,2420.0,0.68652365]
["bitfinex","ETHUSD",1746886613040,0.67776,2421.4,2420.0,0.68652365]
["bitfinex","ETHUSD",1746886613246,3.0,2421.5,2420.0,0.68652365]
["bitfinex","ETHUSD",1746886613247,3.0,2421.5,2420.1,0.04131142]
["bitfinex","ETHUSD",1746886613959,3.33,2421.6,2420.1,0.04131142]
["bitfinex","ETHUSD",1746886614128,3.33,2421.6,2420.1,1.27004314]
["bitfinex","ETHUSD",1746886614321,0.55,2421.4,2420.1,1.22873172]
["bitfinex","ETHUSD",1746886614548,3.0,2421.5,2420.2,3.36830597]
["bitfinex","ETHUSD",1746886614753,3.0,2421.5,2420.3,0.7778]
["bitfinex","ETHUSD",1746886617051,3.0,2421.5,2420.4,0.81910547]
["bitfinex","ETHUSD",1746886617255,3.0,2421.5,2420.5,3.33]
["bitfinex","ETHUSD",1746886617571,14.858,2421.9,2420.7,0.7778]
["bitfinex","ETHUSD",1746886617752,3.0,2421.8,2420.7,0.7778]
["bitfinex","ETHUSD",1746886617941,14.858,2421.9,2420.7,0.7778]
["bitfinex","ETHUSD",1746886618333,3.55,2421.8,2420.7,0.7778]
["bitfinex","ETHUSD",1746886619354,3.55,2421.8,2420.8,0.04130223]
["bitfinex","ETHUSD",1746886619672,3.0,2421.8,2420.9,0.7802]
["bitfinex","ETHUSD",1746886620634,5.20668358,2421.8,2420.9,0.7802]
["bitfinex","ETHUSD",1746886622474,2.20668358,2421.8,2421.1,0.7802]
["bitfinex","ETHUSD",1746886622658,2.20668358,2421.8,2421.2,3.32]
["bitfinex","ETHUSD",1746886622859,0.30681747,2422.4,2421.4,0.7802]
["bitfinex","ETHUSD",1746886623062,0.30681747,2422.4,2421.2,6.649]
["bitfinex","ETHUSD",1746886623063,0.55,2422.3,2421.6,0.7802]
["bitfinex","ETHUSD",1746886623278,3.0,2422.4,2421.6,0.7802]
["bitfinex","ETHUSD",1746886623438,8.55000663,2422.5,2421.6,0.7802]
["bitfinex","ETHUSD",1746886623644,2.20854591,2421.7,2421.6,0.7802]
["bitfinex","ETHUSD",1746886624178,8.81603431,2422.8,2421.6,0.7802]
["bitfinex","ETHUSD",1746886624512,3.0,2422.4,2421.6,0.7802]
["bitfinex","ETHUSD",1746886624795,3.0,2422.1,2421.6,0.7802]
["bitfinex","ETHUSD",1746886625092,3.0,2422.1,2420.1,1.54103443]
["bitfinex","ETHUSD",1746886625093,0.55,2421.7,2420.8,0.7802]
["bitfinex","ETHUSD",1746886625261,3.0,2421.5,2420.8,0.7802]
["bitfinex","ETHUSD",1746886625796,3.0,2421.6,2420.8,0.7802]
["bitfinex","ETHUSD",1746886626096,0.23101966,2421.5,2420.8,0.7802]
["bitfinex","ETHUSD",1746886626257,0.88592163,2421.5,2420.8,0.7802]
["bitfinex","ETHUSD",1746886626894,0.55,2421.4,2420.8,0.7802]
["bitfinex","ETHUSD",1746886627081,3.0,2421.2,2420.8,0.7802]
["bitfinex","ETHUSD",1746886627280,0.55,2421.1,2420.1,0.7802]
["bitfinex","ETHUSD",1746886627484,0.55,2421.1,2419.8,0.7802]
["bitfinex","ETHUSD",1746886627485,4.96700663,2420.7,2419.8,0.7802]
["bitfinex","ETHUSD",1746886627696,0.55,2420.5,2419.8,0.7802]
["bitfinex","ETHUSD",1746886627852,3.0,2420.3,2419.8,0.7802]
["bitfinex","ETHUSD",1746886628572,0.23101966,2420.2,2419.8,0.7802]
["bitfinex","ETHUSD",1746886629600,0.23101966,2420.1,2419.8,0.7802]
["bitfinex","ETHUSD",1746886630165,0.23101966,2420.0,2419.8,0.7802]
["bitfinex","ETHUSD",1746886630974,0.23101966,2420.0,2419.5,0.7879]
["bitfinex","ETHUSD",1746886631197,0.23101966,2419.9,2419.5,0.7879]
["bitfinex","ETHUSD",1746886631879,0.23101966,2419.8,2419.5,1.91145584]
["bitfinex","ETHUSD",1746886632521,0.23101966,2419.8,2419.5,0.7879]
["bitfinex","ETHUSD",1746886632884,0.23101966,2419.7,2419.5,0.7879]
["bitfinex","ETHUSD",1746886633104,0.54681303,2419.7,2419.5,0.7879]
["bitfinex","ETHUSD",1746886633416,0.23101966,2419.7,2419.5,0.7879]
["bitfinex","ETHUSD",1746886634101,0.23101966,2419.6,2419.5,0.7879]
["bitfinex","ETHUSD",1746886634695,3.7965,2420.1,2419.5,0.7879]
["bitfinex","ETHUSD",1746886635514,0.23032706,2420.0,2419.5,1.95278492]
["bitfinex","ETHUSD",1746886635719,0.23032706,2420.0,2419.5,1.91145584]
["bitfinex","ETHUSD",1746886636133,3.0,2420.1,2419.5,1.91145584]
["bitfinex","ETHUSD",1746886636502,2.76963769,2420.2,2419.6,0.8088]
["bitfinex","ETHUSD",1746886636698,2.76963769,2420.2,2419.8,0.8088]
["bitfinex","ETHUSD",1746886636940,3.600529,2420.9,2419.6,0.8088]
["bitfinex","ETHUSD",1746886637137,2.94447107,2420.7,2419.8,0.8088]
["bitfinex","ETHUSD",1746886637735,2.94447107,2420.7,2420.0,0.8088]
["bitfinex","ETHUSD",1746886637935,3.0,2420.6,2420.0,0.8088]
["bitfinex","ETHUSD",1746886638137,2.94447107,2420.7,2420.2,0.8088]
["bitfinex","ETHUSD",1746886638329,3.600529,2420.9,2420.3,0.04130979]
["bitfinex","ETHUSD",1746886638530,3.600529,2420.9,2420.4,0.8191]
["bitfinex","ETHUSD",1746886639732,3.0,2420.8,2420.4,0.8191]
["bitfinex","ETHUSD",1746886641116,0.31203431,2421.0,2420.4,0.8191]
["bitfinex","ETHUSD",1746886641439,4.3104,2420.9,2420.0,0.8191]
["bitfinex","ETHUSD",1746886641798,9.01014164,2420.9,2420.0,0.8191]
["bitfinex","ETHUSD",1746886642033,0.23020139,2420.8,2420.0,0.8191]
["bitfinex","ETHUSD",1746886642207,0.23020139,2420.8,2420.2,0.8191]
["bitfinex","ETHUSD",1746886642413,3.308,2421.6,2420.4,0.8191]
["bitfinex","ETHUSD",1746886642622,3.0,2421.5,2420.2,0.8191]
["bitfinex","ETHUSD",1746886642831,8.76814164,2422.1,2420.4,0.8191]
["bitfinex","ETHUSD",1746886643028,7.3744,2422.1,2420.6,0.8191]
["bitfinex","ETHUSD",1746886643243,3.0,2422.0,2420.8,0.8191]
["bitfinex","ETHUSD",1746886643663,12.38397788,2422.1,2421.0,0.7703]
["bitfinex","ETHUSD",1746886643664,3.61783624,2422.1,2421.0,0.7703]
["bitfinex","ETHUSD",1746886644019,3.0,2422.0,2421.0,0.7703]
["bitfinex","ETHUSD",1746886644241,3.61783624,2422.1,2421.0,0.7703]
["bitfinex","ETHUSD",1746886644426,3.0,2422.0,2421.0,0.7703]
["bitfinex","ETHUSD",1746886644747,3.0,2422.0,2421.2,0.7703]
["bitfinex","ETHUSD",1746886645058,3.600529,2421.7,2421.2,0.7703]
["bitfinex","ETHUSD",1746886645824,0.8211,2421.5,2418.7,7.433]
["bitfinex","ETHUSD",1746886646159,9.61,2421.6,2418.7,7.433]
["bitfinex","ETHUSD",1746886646160,3.55,2421.2,2419.8,0.04131629]
["bitfinex","ETHUSD",1746886646468,3.55,2421.0,2419.5,4.43055584]
["bitfinex","ETHUSD",1746886647023,8.24974164,2421.0,2419.5,4.43055584]
["bitfinex","ETHUSD",1746886647257,0.55,2420.8,2419.6,1.48782142]
["bitfinex","ETHUSD",1746886647760,3.55,2420.6,2419.4,13.7546584]
["bitfinex","ETHUSD",1746886648054,3.55,2420.4,2419.4,13.7546584]
["bitfinex","ETHUSD",1746886648246,3.85937116,2420.4,2419.4,13.7546584]
["bitfinex","ETHUSD",1746886648824,3.85937116,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886649224,3.59763253,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886649658,0.68996325,2420.3,2419.5,0.6001]
["bitfinex","ETHUSD",1746886651337,3.68996325,2420.3,2419.5,0.6001]
["bitfinex","ETHUSD",1746886651953,3.30448261,2420.4,2419.5,0.64142852]
["bitfinex","ETHUSD",1746886652126,3.30448261,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886652326,4.12558261,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886653430,3.30448261,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886654063,8.00422425,2420.4,2419.5,0.6001]
["bitfinex","ETHUSD",1746886654735,0.55,2419.6,2419.4,10.4476584]
["bitfinex","ETHUSD",1746886654929,0.55,2419.3,2418.4,0.7703]
["bitfinex","ETHUSD",1746886655129,4.69974164,2418.8,2418.2,10.70936639]
["bitfinex","ETHUSD",1746886655474,3.0,2418.4,2418.2,10.70936639]
["bitfinex","ETHUSD",1746886655660,3.76997416,2418.4,2418.2,10.70936639]
["bitfinex","ETHUSD",1746886655870,0.55,2418.1,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886656074,0.55,2417.4,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886656369,3.0,2417.2,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886656573,0.55,2417.1,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886656771,0.55,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886657161,3.0,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886657502,2.95,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886657851,3.25908744,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886658175,6.55708744,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886658348,7.92018744,2417.0,2416.9,10.97107438]
["bitfinex","ETHUSD",1746886658548,0.55,2416.7,2415.7,15.29593086]
["bitfinex","ETHUSD",1746886658743,0.55,2416.9,2414.8,9.01333228]
["bitfinex","ETHUSD",1746886658744,0.55,2415.4,2414.8,9.01333228]
["bitfinex","ETHUSD",1746886658988,8.08174164,2415.3,2414.8,9.01333228]
["bitfinex","ETHUSD",1746886659149,14.869,2416.3,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886659150,3.934,2415.2,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886659354,3.0,2415.6,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886659664,4.69974164,2415.9,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886659665,0.55,2415.5,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886659879,0.31323253,2415.6,2415.1,5.36004883]
["bitfinex","ETHUSD",1746886660197,3.77933333,2415.6,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886660513,3.0,2415.2,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886660653,9.739,2415.2,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886661054,3.31695337,2415.6,2415.1,4.39798878]
["bitfinex","ETHUSD",1746886661371,3.31695337,2415.6,2415.2,0.07735281]
["bitfinex","ETHUSD",1746886661372,3.0,2415.4,2415.2,0.07735281]
["bitfinex","ETHUSD",1746886662126,3.0,2415.4,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886662392,5.78534531,2415.5,2414.7,0.55]
["bitfinex","ETHUSD",1746886662564,1.90912898,2415.5,2415.0,0.7957]
["bitfinex","ETHUSD",1746886662765,1.96757063,2415.3,2415.2,0.55]
["bitfinex","ETHUSD",1746886662964,1.5049126,2415.4,2415.1,0.07736939]
["bitfinex","ETHUSD",1746886663171,1.5049126,2415.4,2415.2,0.07714891]
["bitfinex","ETHUSD",1746886663550,1.5049126,2415.4,2414.5,0.7957]
["bitfinex","ETHUSD",1746886663751,1.5049126,2415.4,2414.5,0.83711773]
["bitfinex","ETHUSD",1746886663954,1.5049126,2415.4,2414.7,0.55]
["bitfinex","ETHUSD",1746886664189,7.33792424,2415.8,2414.9,8.24974164]
["bitfinex","ETHUSD",1746886664351,2.93889656,2415.6,2415.1,0.55]
["bitfinex","ETHUSD",1746886664557,1.71377116,2415.6,2415.2,4.2088]
["bitfinex","ETHUSD",1746886664780,3.56572768,2415.7,2415.3,0.0413951]
["bitfinex","ETHUSD",1746886664982,5.23203776,2416.0,2415.6,0.7568]
["bitfinex","ETHUSD",1746886665183,6.85575953,2416.1,2415.8,4.69974164]
["bitfinex","ETHUSD",1746886665366,6.85575953,2416.1,2415.9,1.95827416]
["bitfinex","ETHUSD",1746886665800,6.6676699,2416.7,2415.9,1.95827416]
["bitfinex","ETHUSD",1746886665801,5.16553852,2417.0,2416.0,3.452]
["bitfinex","ETHUSD",1746886666019,3.452,2416.9,2415.2,3.452]
["bitfinex","ETHUSD",1746886666221,0.55,2416.7,2415.0,3.452]
["bitfinex","ETHUSD",1746886666394,3.507,2416.6,2415.1,0.472]
["bitfinex","ETHUSD",1746886666584,8.24974164,2416.5,2415.1,0.472]
["bitfinex","ETHUSD",1746886666917,3.0,2416.9,2415.1,0.472]
["bitfinex","ETHUSD",1746886667225,3.0,2416.7,2415.2,3.452]
["bitfinex","ETHUSD",1746886667412,0.6515,2416.6,2415.3,0.3924]
["bitfinex","ETHUSD",1746886667717,3.0,2416.9,2415.4,0.55]
["bitfinex","ETHUSD",1746886667918,0.82,2417.0,2415.4,3.452]
["bitfinex","ETHUSD",1746886668123,8.21774164,2417.2,2415.4,3.452]
["bitfinex","ETHUSD",1746886668418,0.55,2417.0,2415.4,3.452]
["bitfinex","ETHUSD",1746886668615,8.05474164,2416.9,2415.5,0.38444]
["bitfinex","ETHUSD",1746886668788,3.0,2416.8,2415.4,3.452]
["bitfinex","ETHUSD",1746886668981,3.0,2416.8,2415.5,0.04139302]
["bitfinex","ETHUSD",1746886669181,0.355,2416.9,2415.5,0.04139302]
["bitfinex","ETHUSD",1746886669386,3.0,2417.1,2415.6,0.4733]
["bitfinex","ETHUSD",1746886669638,18.409,2417.3,2415.7,4.69974164]
["bitfinex","ETHUSD",1746886669831,18.409,2417.3,2415.8,3.0]
["bitfinex","ETHUSD",1746886670120,3.0,2417.2,2415.8,3.452]
["bitfinex","ETHUSD",1746886670295,0.55,2417.1,2415.6,0.4733]
["bitfinex","ETHUSD",1746886670492,3.0,2416.8,2415.6,0.4733]
["bitfinex","ETHUSD",1746886670900,0.55,2416.7,2415.6,0.4733]
["bitfinex","ETHUSD",1746886671100,3.8275,2416.5,2414.8,3.452]
["bitfinex","ETHUSD",1746886671705,3.8275,2416.5,2414.9,0.04140156]
["bitfinex","ETHUSD",1746886671903,3.8258,2416.5,2414.8,3.452]
["bitfinex","ETHUSD",1746886672128,4.69974164,2416.3,2414.9,0.39253]
["bitfinex","ETHUSD",1746886672294,4.69974164,2416.3,2414.8,1.99863783]
["bitfinex","ETHUSD",1746886672491,0.55,2416.2,2414.7,0.4733]
["bitfinex","ETHUSD",1746886672707,4.69974164,2415.7,2414.7,0.4733]
["bitfinex","ETHUSD",1746886673031,0.8275,2415.5,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886673330,0.43505,2415.4,2414.5,1.19677904]
["bitfinex","ETHUSD",1746886673551,0.31424926,2415.5,2414.5,1.19677904]
["bitfinex","ETHUSD",1746886673712,3.523,2415.6,2414.5,1.19677904]
["bitfinex","ETHUSD",1746886673906,3.55,2415.5,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886674341,3.0,2415.0,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886674670,4.13983573,2415.6,2414.5,0.04142094]
["bitfinex","ETHUSD",1746886674671,3.535,2415.6,2414.5,0.04142094]
["bitfinex","ETHUSD",1746886674809,3.535,2415.6,2414.5,0.4733]
["bitfinex","ETHUSD",1746886675009,3.84754781,2415.6,2414.5,0.4733]
["bitfinex","ETHUSD",1746886675208,0.38475478,2415.5,2414.5,1.23555381]
["bitfinex","ETHUSD",1746886675564,0.37832395,2415.4,2414.5,1.23555381]
["bitfinex","ETHUSD",1746886675949,0.37832395,2415.4,2414.5,1.27696732]
["bitfinex","ETHUSD",1746886676154,0.37832395,2415.4,2414.6,3.453]
["bitfinex","ETHUSD",1746886676461,4.69974164,2416.3,2414.6,3.453]
["bitfinex","ETHUSD",1746886676462,3.542,2416.0,2414.6,3.453]
["bitfinex","ETHUSD",1746886676664,4.2415,2416.0,2414.7,0.46885538]
["bitfinex","ETHUSD",1746886676851,0.31112094,2416.3,2414.8,0.4733]
["bitfinex","ETHUSD",1746886677056,3.8166,2416.4,2414.8,0.4733]
["bitfinex","ETHUSD",1746886677686,3.538,2416.5,2414.8,0.4733]
["bitfinex","ETHUSD",1746886677831,3.0,2416.4,2414.8,0.4733]
["bitfinex","ETHUSD",1746886678030,3.0,2416.4,2414.9,0.35801648]
["bitfinex","ETHUSD",1746886679167,3.30625095,2416.4,2414.9,0.35801648]
["bitfinex","ETHUSD",1746886679368,3.0,2416.4,2414.9,0.35801648]
["bitfinex","ETHUSD",1746886679742,3.0,2416.4,2415.0,0.04139416]
["bitfinex","ETHUSD",1746886680074,3.31217558,2416.4,2414.9,0.35801648]
["bitfinex","ETHUSD",1746886680277,0.55,2416.2,2414.8,0.4733]
["bitfinex","ETHUSD",1746886680479,0.68501756,2416.3,2414.9,0.04140339]
["bitfinex","ETHUSD",1746886680633,0.55,2416.2,2414.8,0.4733]
["bitfinex","ETHUSD",1746886680826,0.68501756,2416.3,2414.9,0.04140462]
["bitfinex","ETHUSD",1746886681056,0.68501756,2416.3,2414.8,0.4733]
["bitfinex","ETHUSD",1746886681258,0.39971931,2416.2,2414.9,0.04140102]
["bitfinex","ETHUSD",1746886681688,0.39971931,2416.2,2414.7,1.53455369]
["bitfinex","ETHUSD",1746886682256,0.39971931,2416.2,2414.5,3.76225381]
["bitfinex","ETHUSD",1746886682459,0.39971931,2416.2,2414.8,3.454]
["bitfinex","ETHUSD",1746886682771,0.39971931,2416.2,2414.9,0.6997]
["bitfinex","ETHUSD",1746886682970,3.029,2415.3,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886683158,2.479,2415.1,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886683364,10.001,2415.2,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886683592,2.479,2415.1,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886683808,1.248,2415.0,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886684102,2.479,2414.7,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886684287,0.55,2414.6,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886684598,21.78445971,2414.5,2414.4,11.49449036]
["bitfinex","ETHUSD",1746886684812,0.55,2413.8,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886685023,2.479,2413.3,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886685200,2.479,2413.5,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886685410,6.029,2413.3,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886685590,6.34649591,2413.3,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886686192,0.22902948,2413.4,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886686404,3.53492595,2413.4,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886686579,3.30589647,2413.4,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886686776,0.22902948,2413.7,2413.2,12.93181819]
["bitfinex","ETHUSD",1746886687077,0.22902948,2413.7,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886687078,6.62270364,2413.3,2413.2,11.75619835]
["bitfinex","ETHUSD",1746886687285,6.62270364,2413.3,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886687286,0.55,2412.6,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886687488,3.0,2412.1,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886687688,3.695,2412.1,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886687888,0.55,2412.0,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886688083,4.7227,2412.1,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886688313,0.38124293,2412.0,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886688824,0.7916,2413.4,2411.9,11.51560582]
["bitfinex","ETHUSD",1746886688987,0.7916,2412.5,2411.9,8.11998016]
["bitfinex","ETHUSD",1746886689186,0.7916,2411.3,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886689415,3.55,2411.1,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886689613,3.55,2410.9,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886689811,11.57044667,2410.8,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886690020,3.0,2410.8,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886690224,12.58474299,2410.8,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886690525,10.18727632,2410.8,2410.7,12.0724592]
["bitfinex","ETHUSD",1746886690710,0.55,2410.7,2408.5,0.8154]
["bitfinex","ETHUSD",1746886690947,20.43096096,2410.8,2408.5,0.8154]
["bitfinex","ETHUSD",1746886690948,3.0,2410.3,2408.5,0.8154]
["bitfinex","ETHUSD",1746886691099,0.04144667,2410.2,2409.5,0.8154]
["bitfinex","ETHUSD",1746886691287,0.55,2410.2,2408.8,0.8154]
["bitfinex","ETHUSD",1746886691489,6.63727632,2409.9,2408.8,0.8154]
["bitfinex","ETHUSD",1746886691714,0.55,2409.7,2408.8,0.8154]
["bitfinex","ETHUSD",1746886691916,1.01872763,2410.1,2408.8,0.8154]
["bitfinex","ETHUSD",1746886691917,0.04144667,2409.6,2408.8,0.8154]
["bitfinex","ETHUSD",1746886692192,0.55,2410.1,2408.8,0.8154]
["bitfinex","ETHUSD",1746886692392,3.0,2409.9,2408.8,0.8154]
["bitfinex","ETHUSD",1746886692595,6.63727632,2409.5,2408.3,9.7754]
["bitfinex","ETHUSD",1746886692917,0.04144667,2409.8,2409.3,0.8154]
["bitfinex","ETHUSD",1746886693246,4.1455798,2412.3,2408.5,3.0]
["bitfinex","ETHUSD",1746886693247,6.63727632,2411.3,2409.5,0.85690127]
["bitfinex","ETHUSD",1746886693390,0.04144667,2411.2,2409.5,7.9294]
["bitfinex","ETHUSD",1746886693734,0.04144667,2411.2,2409.9,0.55]
["bitfinex","ETHUSD",1746886693888,0.04144667,2411.6,2410.2,0.8254]
["bitfinex","ETHUSD",1746886694096,0.04144667,2411.6,2410.2,4.9354]
["bitfinex","ETHUSD",1746886694338,0.04144667,2411.6,2410.3,0.8254]
["bitfinex","ETHUSD",1746886694492,0.04144667,2411.6,2410.3,3.8254]
["bitfinex","ETHUSD",1746886694816,0.04144667,2412.1,2410.5,0.8254]
["bitfinex","ETHUSD",1746886694992,0.04144667,2412.1,2410.6,0.8254]
["bitfinex","ETHUSD",1746886695328,0.04144667,2412.1,2410.8,0.8254]
["bitfinex","ETHUSD",1746886695504,0.04144667,2412.3,2410.8,0.8254]
["bitfinex","ETHUSD",1746886695700,0.04144667,2412.3,2411.0,0.8254]
["bitfinex","ETHUSD",1746886695905,0.04144667,2412.8,2411.1,7.77697748]
["bitfinex","ETHUSD",1746886696096,0.04144667,2412.8,2411.2,0.8254]
["bitfinex","ETHUSD",1746886696440,7.58475627,2412.7,2411.2,0.8254]
["bitfinex","ETHUSD",1746886696597,4.13244667,2412.6,2411.2,0.8254]
["bitfinex","ETHUSD",1746886697016,3.55,2412.5,2410.6,4.21346135]
["bitfinex","ETHUSD",1746886697222,3.0,2412.3,2410.7,2.32344614]
["bitfinex","ETHUSD",1746886697491,0.04144667,2412.2,2410.7,2.32344614]
["bitfinex","ETHUSD",1746886697720,0.55,2412.1,2410.0,4.091]
["bitfinex","ETHUSD",1746886697942,0.04144667,2412.0,2410.0,4.091]
["bitfinex","ETHUSD",1746886698295,4.091,2411.9,2410.0,4.091]
["bitfinex","ETHUSD",1746886698528,0.04144667,2411.8,2410.0,4.091]
["bitfinex","ETHUSD",1746886698715,0.04144667,2411.8,2410.1,6.63727632]
["bitfinex","ETHUSD",1746886699031,0.04144667,2412.3,2410.3,0.55]
["bitfinex","ETHUSD",1746886699204,3.04144667,2412.3,2410.6,3.55]
["bitfinex","ETHUSD",1746886699417,3.04144667,2412.3,2410.7,8.213]
["bitfinex","ETHUSD",1746886699744,3.04144667,2412.3,2410.8,0.55]
["bitfinex","ETHUSD",1746886699947,3.04144667,2412.3,2410.9,0.8763]
["bitfinex","ETHUSD",1746886700245,3.04144667,2412.3,2411.0,0.8132]
["bitfinex","ETHUSD",1746886700443,0.04144667,2412.3,2411.0,0.8132]
["bitfinex","ETHUSD",1746886700647,0.04144667,2412.4,2411.0,0.8132]
["bitfinex","ETHUSD",1746886700810,0.31262816,2413.1,2411.1,0.04145707]
["bitfinex","ETHUSD",1746886700811,0.04144667,2412.8,2411.1,0.04145707]
["bitfinex","ETHUSD",1746886701007,0.04144667,2412.8,2411.2,0.8132]
["bitfinex","ETHUSD",1746886701208,0.04144667,2412.8,2408.8,4.352]
["bitfinex","ETHUSD",1746886701209,0.8066,2410.8,2408.8,4.352]
["bitfinex","ETHUSD",1746886701411,0.8066,2408.4,2408.2,12.8030303]
["bitfinex","ETHUSD",1746886701615,19.60082257,2408.4,2408.3,1.01250334]
["bitfinex","ETHUSD",1746886701868,16.11028537,2408.4,2408.2,10.77272626]
["bitfinex","ETHUSD",1746886702147,3.59144667,2408.3,2408.2,1.04272626]
["bitfinex","ETHUSD",1746886702319,0.55,2408.2,2406.5,0.8132]
["bitfinex","ETHUSD",1746886702511,4.1540294,2407.4,2406.5,0.8132]
["bitfinex","ETHUSD",1746886702716,11.92544667,2407.3,2406.5,0.8132]
["bitfinex","ETHUSD",1746886702911,7.15454923,2407.0,2406.5,0.2075291]
["bitfinex","ETHUSD",1746886703214,8.69022667,2407.0,2406.5,0.2075291]
["bitfinex","ETHUSD",1746886703459,8.69022667,2407.0,2404.5,3.8996]
["bitfinex","ETHUSD",1746886703460,3.90455367,2407.0,2405.4,0.7904]
["bitfinex","ETHUSD",1746886703846,16.3901029,2407.0,2406.9,10.91931179]
["bitfinex","ETHUSD",1746886704028,16.92665623,2407.0,2406.9,6.15554983]
["bitfinex","ETHUSD",1746886704225,12.783107,2407.0,2406.9,6.15554983]
["bitfinex","ETHUSD",1746886704427,2.664907,2407.0,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886704741,3.35455367,2407.0,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886704943,0.55,2408.2,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886705112,4.622,2408.1,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886705313,6.74900879,2408.3,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886705519,12.271,2408.2,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886705714,4.656,2408.1,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886705913,6.44068537,2408.2,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886706154,9.44068537,2407.0,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886706333,7.689,2407.0,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886706536,4.684,2407.2,2406.9,5.60554983]
["bitfinex","ETHUSD",1746886706757,4.684,2407.2,2406.9,1.898219]
["bitfinex","ETHUSD",1746886706915,3.0,2407.5,2406.9,1.898219]
["bitfinex","ETHUSD",1746886707116,6.44068537,2407.7,2406.9,1.898219]
["bitfinex","ETHUSD",1746886707117,3.0,2407.6,2406.9,1.898219]
["bitfinex","ETHUSD",1746886707547,4.688,2407.5,2406.9,1.898219]
["bitfinex","ETHUSD",1746886707746,0.7953,2407.8,2406.9,1.898219]
["bitfinex","ETHUSD",1746886707945,7.689,2407.5,2406.9,1.898219]
["bitfinex","ETHUSD",1746886708214,7.689,2407.5,2405.7,13.32644628]
["bitfinex","ETHUSD",1746886708430,3.0,2407.5,2405.8,1.45324641]
["bitfinex","ETHUSD",1746886708631,0.6258,2406.9,2405.8,1.4532395]
["bitfinex","ETHUSD",1746886708956,0.6258,2406.9,2405.8,4.4032395]
["bitfinex","ETHUSD",1746886709257,0.6258,2406.9,2406.0,0.7904]
["bitfinex","ETHUSD",1746886709643,0.6258,2406.9,2406.0,3.7904]
["bitfinex","ETHUSD",1746886709974,0.31863304,2408.2,2406.1,2.18164]
["bitfinex","ETHUSD",1746886710258,4.701,2408.2,2406.2,0.7904]
["bitfinex","ETHUSD",1746886711126,4.69,2408.2,2406.2,0.7904]
["bitfinex","ETHUSD",1746886711427,6.44068537,2408.7,2406.2,0.7904]
["bitfinex","ETHUSD",1746886711618,4.696,2408.4,2406.2,0.7904]
["bitfinex","ETHUSD",1746886711815,4.696,2408.4,2406.4,0.7904]
["bitfinex","ETHUSD",1746886712056,4.696,2408.4,2406.7,0.7904]
["bitfinex","ETHUSD",1746886712364,5.00975283,2408.4,2406.7,0.7904]
["bitfinex","ETHUSD",1746886712657,0.31375283,2408.4,2406.7,5.4134]
["bitfinex","ETHUSD",1746886712823,24.24,2408.5,2406.8,0.07767563]
["bitfinex","ETHUSD",1746886713026,3.0,2408.4,2406.8,0.62678319]
["bitfinex","ETHUSD",1746886713554,3.0,2408.2,2406.8,0.07767563]
["bitfinex","ETHUSD",1746886713857,3.0,2408.2,2406.8,0.04154779]
["bitfinex","ETHUSD",1746886714040,3.0,2408.2,2406.7,0.7904]
["bitfinex","ETHUSD",1746886716063,4.624,2408.1,2406.7,0.7904]
["bitfinex","ETHUSD",1746886716356,9.265,2408.2,2406.7,0.7904]
["bitfinex","ETHUSD",1746886716968,9.265,2408.2,2406.7,3.7904]
["bitfinex","ETHUSD",1746886717167,4.624,2408.2,2406.8,1.30464]
["bitfinex","ETHUSD",1746886717727,4.624,2408.2,2406.9,10.0519]
["bitfinex","ETHUSD",1746886718263,0.7783,2410.1,2407.9,6.44068537]
["bitfinex","ETHUSD",1746886718475,11.08468537,2410.5,2408.2,0.7579]
["bitfinex","ETHUSD",1746886718761,1.18900854,2410.4,2408.4,0.7579]
["bitfinex","ETHUSD",1746886718926,1.49719574,2410.4,2408.4,0.7579]
["bitfinex","ETHUSD",1746886719122,1.49719574,2410.4,2408.5,0.04150833]
["bitfinex","ETHUSD",1746886719453,3.0,2410.3,2408.6,5.3819]
["bitfinex","ETHUSD",1746886719634,3.0,2410.0,2408.6,0.7579]
["bitfinex","ETHUSD",1746886719842,0.51543146,2409.9,2408.6,0.7579]
["bitfinex","ETHUSD",1746886720037,3.51543146,2409.9,2408.7,0.0415118]
["bitfinex","ETHUSD",1746886720271,4.665,2410.0,2408.6,0.7579]
["bitfinex","ETHUSD",1746886720478,0.3081872,2410.4,2408.7,0.04150636]
["bitfinex","ETHUSD",1746886720761,6.44068537,2410.9,2408.8,0.7579]
["bitfinex","ETHUSD",1746886721070,6.44068537,2410.5,2409.0,0.7579]
["bitfinex","ETHUSD",1746886721268,5.26706854,2410.4,2409.0,0.7579]
["bitfinex","ETHUSD",1746886721672,5.26706854,2410.4,2409.1,0.04150601]
["bitfinex","ETHUSD",1746886721877,3.0,2410.3,2408.6,3.52946112]
["bitfinex","ETHUSD",1746886722038,5.26706854,2410.4,2408.7,0.04150394]
["bitfinex","ETHUSD",1746886722368,0.30554195,2410.6,2408.3,15.36879]
["bitfinex","ETHUSD",1746886722669,4.641,2411.2,2408.8,3.0]
["bitfinex","ETHUSD",1746886723046,3.0,2411.1,2408.8,3.0]
["bitfinex","ETHUSD",1746886723366,3.0,2411.2,2408.9,0.55]
["bitfinex","ETHUSD",1746886723534,6.44068537,2411.3,2409.1,0.55]
["bitfinex","ETHUSD",1746886723734,9.262,2411.2,2409.2,4.634]
["bitfinex","ETHUSD",1746886724257,3.0,2411.1,2409.2,4.634]
["bitfinex","ETHUSD",1746886724645,9.262,2411.2,2409.2,4.634]
["bitfinex","ETHUSD",1746886724845,9.262,2411.2,2409.3,0.7843]
["bitfinex","ETHUSD",1746886725041,3.0,2411.1,2409.3,0.7843]
["bitfinex","ETHUSD",1746886725259,1.2262,2411.0,2409.5,0.7843]
["bitfinex","ETHUSD",1746886725739,3.0,2410.8,2409.5,0.7843]
["bitfinex","ETHUSD",1746886725938,6.44068537,2410.1,2409.0,0.7843]
["bitfinex","ETHUSD",1746886726141,9.224,2410.0,2409.0,0.7843]
["bitfinex","ETHUSD",1746886726664,4.14856283,2410.5,2409.0,0.7843]
["bitfinex","ETHUSD",1746886726665,0.37790976,2409.9,2409.0,0.7843]
["bitfinex","ETHUSD",1746886726977,0.37790976,2409.9,2409.1,0.04150888]
["bitfinex","ETHUSD",1746886727180,4.608,2410.4,2409.1,0.04150888]
["bitfinex","ETHUSD",1746886727833,5.08624,2410.4,2409.1,0.04150888]
["bitfinex","ETHUSD",1746886728181,0.47824,2410.4,2409.1,0.04149844]
["bitfinex","ETHUSD",1746886728331,0.47824,2410.4,2409.0,0.7843]
["bitfinex","ETHUSD",1746886728775,3.31111534,2411.1,2409.2,0.8013]
["bitfinex","ETHUSD",1746886729076,6.44068537,2409.8,2406.5,0.1]
["bitfinex","ETHUSD",1746886729285,0.813,2410.0,2407.6,0.8013]
["bitfinex","ETHUSD",1746886729286,6.98322431,2409.4,2407.6,0.8013]
["bitfinex","ETHUSD",1746886729500,3.0,2409.3,2407.6,0.8013]
["bitfinex","ETHUSD",1746886729630,0.94332243,2409.2,2407.6,0.8013]
["bitfinex","ETHUSD",1746886730479,11.13436423,2409.0,2407.7,0.2072874]
["bitfinex","ETHUSD",1746886730677,3.0,2408.5,2407.7,0.2072874]
["bitfinex","ETHUSD",1746886730911,3.31636898,2408.5,2407.7,0.2072874]
["bitfinex","ETHUSD",1746886731368,0.22823261,2408.4,2407.7,0.2072874]
["bitfinex","ETHUSD",1746886731561,1.80235018,2408.4,2407.7,0.2072874]
["bitfinex","ETHUSD",1746886731889,4.80235018,2408.4,2407.2,0.8013]
["bitfinex","ETHUSD",1746886732091,0.22823261,2408.3,2407.2,0.8013]
["bitfinex","ETHUSD",1746886732479,0.22823261,2408.3,2407.3,0.04153521]
["bitfinex","ETHUSD",1746886732789,4.793,2408.6,2407.4,0.8013]
["bitfinex","ETHUSD",1746886732965,0.813,2409.3,2407.5,0.04152544]
["bitfinex","ETHUSD",1746886733172,9.557,2409.2,2407.6,0.8013]
["bitfinex","ETHUSD",1746886733386,1.26540018,2409.1,2407.6,0.8013]
["bitfinex","ETHUSD",1746886733559,0.22840018,2409.1,2407.5,0.55]
["bitfinex","ETHUSD",1746886733905,0.30931231,2409.8,2407.7,6.43322431]
["bitfinex","ETHUSD",1746886734070,0.30931231,2409.8,2408.1,6.43322431]
["bitfinex","ETHUSD",1746886734255,3.0,2409.9,2408.2,4.772]
["bitfinex","ETHUSD",1746886734589,0.22886399,2409.8,2408.3,0.0415153]
["bitfinex","ETHUSD",1746886734789,1.34457172,2409.8,2407.7,11.20522431]
["bitfinex","ETHUSD",1746886734956,1.02945039,2409.8,2407.7,11.20522431]
["bitfinex","ETHUSD",1746886735158,0.22886399,2409.8,2408.2,3.0]
["bitfinex","ETHUSD",1746886735523,5.12057086,2410.2,2408.2,3.0]
["bitfinex","ETHUSD",1746886735669,0.30821064,2409.8,2408.2,3.0]
["bitfinex","ETHUSD",1746886736022,4.766,2410.2,2408.2,3.0]
["bitfinex","ETHUSD",1746886736184,0.22892709,2410.1,2408.3,9.532]
["bitfinex","ETHUSD",1746886736370,3.7284198,2410.1,2408.4,1.2532]
["bitfinex","ETHUSD",1746886736560,3.0,2409.9,2408.4,0.7797]
["bitfinex","ETHUSD",1746886737095,0.22892709,2409.8,2408.4,0.7797]
["bitfinex","ETHUSD",1746886738298,0.55,2409.7,2408.4,0.7797]
["bitfinex","ETHUSD",1746886738638,3.0,2409.4,2408.4,0.7797]
["bitfinex","ETHUSD",1746886738921,0.22892709,2409.3,2408.4,0.7797]
["bitfinex","ETHUSD",1746886739525,3.0,2408.7,2407.5,0.7584]
["bitfinex","ETHUSD",1746886739818,0.61138761,2408.6,2407.6,0.04152752]
["bitfinex","ETHUSD",1746886739993,0.61138761,2408.6,2407.5,0.7584]
["bitfinex","ETHUSD",1746886740713,0.38246052,2408.5,2407.6,0.79992642]
["bitfinex","ETHUSD",1746886740898,0.38246052,2408.5,2407.7,0.79991935]
["bitfinex","ETHUSD",1746886741230,5.4967,2410.3,2408.3,0.7584]
["bitfinex","ETHUSD",1746886741523,4.739,2410.3,2408.5,0.7584]
["bitfinex","ETHUSD",1746886741824,6.43322431,2410.5,2408.5,0.7584]
["bitfinex","ETHUSD",1746886741986,0.27124267,2410.0,2408.6,4.34023136]
["bitfinex","ETHUSD",1746886742187,0.22973762,2410.0,2408.7,3.59149865]
["bitfinex","ETHUSD",1746886742489,0.04150505,2410.2,2408.7,10.02472058]
["bitfinex","ETHUSD",1746886742696,0.04150505,2410.6,2408.7,9.98322431]
["bitfinex","ETHUSD",1746886743318,0.04150505,2410.8,2408.7,10.02471715]
["bitfinex","ETHUSD",1746886743622,0.55771264,2410.8,2408.9,0.55]
["bitfinex","ETHUSD",1746886743816,5.12057086,2410.9,2409.6,3.55]
["bitfinex","ETHUSD",1746886744014,5.12057086,2410.9,2409.8,3.0]
["bitfinex","ETHUSD",1746886744305,5.12057086,2410.9,2409.7,9.482]
["bitfinex","ETHUSD",1746886744306,0.04150505,2410.8,2409.7,9.482]
["bitfinex","ETHUSD",1746886744521,0.04150505,2410.8,2409.0,14.932]
["bitfinex","ETHUSD",1746886744688,0.04150505,2410.8,2409.2,4.772]
["bitfinex","ETHUSD",1746886744883,0.04150505,2410.8,2409.3,1.2479]
["bitfinex","ETHUSD",1746886745090,0.04150505,2411.0,2409.8,0.6653]
["bitfinex","ETHUSD",1746886745289,0.04150505,2411.3,2409.8,0.6653]
["bitfinex","ETHUSD",1746886745609,0.04150505,2411.3,2410.0,0.6653]
["bitfinex","ETHUSD",1746886745792,0.04150505,2411.6,2410.0,0.6653]
["bitfinex","ETHUSD",1746886745987,0.04150505,2411.6,2410.1,9.469]
["bitfinex","ETHUSD",1746886746187,0.34662597,2411.6,2410.1,9.469]
["bitfinex","ETHUSD",1746886746409,1.23134857,2411.6,2410.1,9.469]
["bitfinex","ETHUSD",1746886746808,1.23134857,2411.6,2410.2,0.04147849]
["bitfinex","ETHUSD",1746886747008,0.92622765,2411.6,2410.1,9.469]
["bitfinex","ETHUSD",1746886747194,3.92622765,2411.6,2410.1,9.469]
["bitfinex","ETHUSD",1746886747402,3.92622765,2411.6,2410.0,0.6653]
["bitfinex","ETHUSD",1746886747606,0.8197174,2411.5,2410.0,0.6653]
["bitfinex","ETHUSD",1746886747824,0.64150505,2411.4,2410.0,0.6653]
["bitfinex","ETHUSD",1746886748542,0.8311,2411.3,2409.5,0.6653]
["bitfinex","ETHUSD",1746886748699,0.04150505,2411.2,2409.5,0.6653]
["bitfinex","ETHUSD",1746886748901,3.0,2411.1,2409.5,0.6653]
["bitfinex","ETHUSD",1746886749103,0.92622765,2411.0,2409.5,0.6653]
["bitfinex","ETHUSD",1746886750301,0.04150505,2411.0,2409.5,0.6653]
["bitfinex","ETHUSD",1746886750497,0.04150505,2411.2,2409.5,0.6653]
["bitfinex","ETHUSD",1746886750733,0.04150505,2411.2,2409.6,4.651]
["bitfinex","ETHUSD",1746886750922,3.04150505,2411.2,2409.5,0.6653]
["bitfinex","ETHUSD",1746886752145,3.04150505,2411.2,2409.5,5.2933]
["bitfinex","ETHUSD",1746886752302,0.85216051,2411.1,2409.5,6.28543]
["bitfinex","ETHUSD",1746886752508,0.04150505,2411.0,2409.5,6.28543]
["bitfinex","ETHUSD",1746886753326,0.38242786,2410.9,2409.5,6.28543]
["bitfinex","ETHUSD",1746886753528,0.04150505,2410.8,2409.5,1.65743]
["bitfinex","ETHUSD",1746886753731,0.04150505,2410.8,2409.6,4.66948845]
["bitfinex","ETHUSD",1746886754045,0.04150505,2410.8,2409.6,4.628]
["bitfinex","ETHUSD",1746886754412,0.04150505,2411.2,2409.6,4.628]
["bitfinex","ETHUSD",1746886755545,0.38225491,2411.1,2409.7,0.04148688]
["bitfinex","ETHUSD",1746886755838,0.64150505,2411.0,2409.6,4.628]
["bitfinex","ETHUSD",1746886756078,0.64150505,2411.0,2409.6,5.61773]
["bitfinex","ETHUSD",1746886756210,0.64150505,2411.0,2409.6,4.627]
["bitfinex","ETHUSD",1746886756411,0.38225491,2410.9,2409.6,4.627]
["bitfinex","ETHUSD",1746886756614,0.04150505,2410.8,2409.6,4.627]
["bitfinex","ETHUSD",1746886757549,0.38225491,2410.7,2409.6,4.627]
["bitfinex","ETHUSD",1746886758566,0.38225491,2410.7,2409.7,0.04148751]
["bitfinex","ETHUSD",1746886758714,0.38225491,2410.6,2409.7,1.03176626]
["bitfinex","ETHUSD",1746886758913,0.38225491,2410.6,2409.7,0.99027875]
["bitfinex","ETHUSD",1746886759620,0.04150505,2411.2,2409.7,0.99027875]
["bitfinex","ETHUSD",1746886760458,0.04150505,2411.2,2409.8,9.128]
["bitfinex","ETHUSD",1746886760659,0.38197081,2411.1,2409.8,9.128]
["bitfinex","ETHUSD",1746886760957,0.38197081,2411.1,2409.9,1.01182788]
["bitfinex","ETHUSD",1746886761570,0.38197081,2411.0,2409.9,1.01182788]
["bitfinex","ETHUSD",1746886762443,0.38197081,2411.0,2410.0,8.963]
["bitfinex","ETHUSD",1746886762647,0.38197081,2411.1,2410.0,8.963]
["bitfinex","ETHUSD",1746886762950,0.38197081,2411.1,2410.1,0.0414791]
["bitfinex","ETHUSD",1746886763128,0.38197081,2411.1,2410.2,0.6653]
["bitfinex","ETHUSD",1746886763661,0.38197081,2411.2,2410.2,0.6653]
["bitfinex","ETHUSD",1746886763874,0.38197081,2411.2,2410.2,1.62813]
["bitfinex","ETHUSD",1746886764676,0.04150505,2411.1,2410.2,5.1533]
["bitfinex","ETHUSD",1746886764830,0.04150505,2411.1,2410.2,0.6653]
["bitfinex","ETHUSD",1746886765028,0.04150505,2411.1,2410.0,4.488]
["bitfinex","ETHUSD",1746886765262,0.04150505,2411.1,2409.8,0.6653]
["bitfinex","ETHUSD",1746886765470,0.04150505,2411.1,2409.9,4.488]
["bitfinex","ETHUSD",1746886765623,0.38197081,2411.0,2409.9,4.488]
["bitfinex","ETHUSD",1746886765830,0.04150505,2410.9,2409.9,4.488]
["bitfinex","ETHUSD",1746886766081,0.7766,2410.8,2409.9,4.488]
["bitfinex","ETHUSD",1746886766261,0.04150505,2410.7,2409.9,4.488]
["bitfinex","ETHUSD",1746886766567,0.38197081,2410.6,2409.7,4.488]
["bitfinex","ETHUSD",1746886766767,0.38197081,2410.6,2409.8,0.04148582]
["bitfinex","ETHUSD",1746886767479,0.38197081,2410.7,2409.8,0.04148582]
["bitfinex","ETHUSD",1746886768040,0.7766,2410.5,2409.0,15.5973]
["bitfinex","ETHUSD",1746886768239,0.04150505,2410.4,2409.1,4.43749632]
["bitfinex","ETHUSD",1746886768596,0.38197081,2410.3,2409.2,0.55]
["bitfinex","ETHUSD",1746886768779,0.38197081,2410.3,2409.4,0.55]
["bitfinex","ETHUSD",1746886769078,0.38197081,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1746886769572,0.38197081,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1746886769771,0.38197081,2410.9,2410.0,0.6653]
["bitfinex","ETHUSD",1746886769980,0.38197081,2410.9,2410.0,4.382]
["bitfinex","ETHUSD",1746886769981,0.04150505,2410.8,2410.0,4.382]
["bitfinex","ETHUSD",1746886770341,0.38197081,2410.9,2409.9,8.863]
["bitfinex","ETHUSD",1746886770547,0.42347586,2410.8,2409.9,8.863]
["bitfinex","ETHUSD",1746886770969,0.42347586,2410.8,2409.7,0.6653]
["bitfinex","ETHUSD",1746886771281,0.42347586,2410.8,2409.8,4.488]
["bitfinex","ETHUSD",1746886771691,0.38197081,2410.7,2409.9,0.04148394]
["bitfinex","ETHUSD",1746886772047,0.38197081,2410.7,2409.8,5.44003]
["bitfinex","ETHUSD",1746886772378,0.38197081,2410.6,2409.9,0.59147665]
["bitfinex","ETHUSD",1746886772942,0.38197081,2410.6,2409.9,0.55]
["bitfinex","ETHUSD",1746886773150,0.3850009,2410.5,2410.0,8.686]
["bitfinex","ETHUSD",1746886773363,0.3850009,2410.5,2410.1,0.9236]
["bitfinex","ETHUSD",1746886774040,0.31620888,2411.6,2410.4,4.956]
["bitfinex","ETHUSD",1746886774243,4.39276002,2412.8,2410.4,4.956]
["bitfinex","ETHUSD",1746886774244,0.7582,2412.2,2410.9,0.55]
["bitfinex","ETHUSD",1746886774469,0.7582,2412.2,2411.1,0.6653]
["bitfinex","ETHUSD",1746886774689,0.7582,2411.9,2410.4,4.2907]
["bitfinex","ETHUSD",1746886774934,0.7582,2411.7,2410.4,4.2907]
["bitfinex","ETHUSD",1746886775081,0.04150505,2411.6,2410.4,4.2907]
["bitfinex","ETHUSD",1746886775278,0.42649499,2411.6,2410.4,4.2907]
["bitfinex","ETHUSD",1746886775481,0.42649499,2411.6,2410.4,6.2785]
["bitfinex","ETHUSD",1746886775795,0.42649499,2411.6,2410.7,4.7311363]
["bitfinex","ETHUSD",1746886775796,0.38498994,2411.6,2410.7,4.7311363]
["bitfinex","ETHUSD",1746886776126,0.61595796,2411.5,2410.9,0.6653]
["bitfinex","ETHUSD",1746886776525,0.38498994,2411.5,2410.9,0.6653]
["bitfinex","ETHUSD",1746886776878,0.7582,2412.1,2410.5,0.6653]
["bitfinex","ETHUSD",1746886776879,0.04150505,2412.0,2410.5,0.6653]
["bitfinex","ETHUSD",1746886777084,0.7582,2411.9,2410.4,4.2907]
["bitfinex","ETHUSD",1746886777279,0.7582,2411.7,2410.4,4.2907]
["bitfinex","ETHUSD",1746886777605,4.7311363,2411.5,2410.3,14.922]
["bitfinex","ETHUSD",1746886777808,0.79970505,2411.4,2410.3,14.922]
["bitfinex","ETHUSD",1746886778184,0.23071571,2411.3,2410.3,14.922]
["bitfinex","ETHUSD",1746886778673,0.04150505,2411.2,2410.3,14.922]
["bitfinex","ETHUSD",1746886779124,0.23071571,2411.1,2410.3,14.922]
["bitfinex","ETHUSD",1746886779291,0.85500505,2411.0,2410.3,14.922]
["bitfinex","ETHUSD",1746886779496,0.85500505,2411.0,2410.0,4.349]
["bitfinex","ETHUSD",1746886779696,0.85500505,2411.0,2410.1,0.04148274]
["bitfinex","ETHUSD",1746886779890,0.23071571,2410.9,2410.1,0.04148274]
["bitfinex","ETHUSD",1746886780113,0.23071571,2410.9,2410.0,5.39693768]
["bitfinex","ETHUSD",1746886780314,0.23071571,2410.9,2410.1,3.0414771]
["bitfinex","ETHUSD",1746886780486,0.8135,2411.0,2410.1,3.0414771]
["bitfinex","ETHUSD",1746886780697,0.8135,2411.0,2410.2,0.84384148]
["bitfinex","ETHUSD",1746886781327,0.831,2411.8,2410.3,0.0414754]
["bitfinex","ETHUSD",1746886781483,0.04150505,2411.7,2410.4,0.55]
["bitfinex","ETHUSD",1746886781687,0.83063139,2411.7,2410.4,0.55]
["bitfinex","ETHUSD",1746886781922,0.83063139,2411.7,2410.3,3.55]
["bitfinex","ETHUSD",1746886782086,0.23063139,2411.6,2410.4,1.89505931]
["bitfinex","ETHUSD",1746886782816,0.23063139,2411.7,2410.4,1.89505931]
["bitfinex","ETHUSD",1746886783196,0.23063139,2411.7,2410.5,0.04147034]
["bitfinex","ETHUSD",1746886783396,0.23063139,2411.7,2410.6,4.253]
["bitfinex","ETHUSD",1746886783727,0.23063139,2411.6,2410.7,4.7743]
["bitfinex","ETHUSD",1746886784438,0.23063139,2411.6,2410.7,4.349]
["bitfinex","ETHUSD",1746886784716,0.23063139,2411.5,2410.7,4.349]
["bitfinex","ETHUSD",1746886784881,0.7877,2411.4,2410.7,4.349]
["bitfinex","ETHUSD",1746886785080,0.7877,2411.4,2410.0,0.7764]
["bitfinex","ETHUSD",1746886785401,0.23063139,2411.3,2410.1,4.349]
["bitfinex","ETHUSD",1746886785598,0.23063139,2411.3,2410.2,0.93564]
["bitfinex","ETHUSD",1746886785807,0.23063139,2411.3,2410.3,0.04147821]
["bitfinex","ETHUSD",1746886786213,0.23063139,2411.3,2410.2,0.93564]
["bitfinex","ETHUSD",1746886786415,0.23063139,2411.2,2410.3,0.59147068]
["bitfinex","ETHUSD",1746886786614,0.31601655,2412.2,2410.6,6.66575162]
["bitfinex","ETHUSD",1746886786929,11.53206355,2413.0,2410.8,0.55]
["bitfinex","ETHUSD",1746886787128,3.0,2412.8,2411.0,0.55]
["bitfinex","ETHUSD",1746886787437,11.53206355,2413.0,2411.0,6.66575162]
["bitfinex","ETHUSD",1746886787595,11.53206355,2413.0,2410.9,5.1254]
["bitfinex","ETHUSD",1746886787795,0.6,2412.4,2410.7,0.66657516]
["bitfinex","ETHUSD",1746886787997,9.15057516,2412.3,2410.7,0.66657516]
["bitfinex","ETHUSD",1746886788427,3.0,2412.2,2410.7,0.66657516]
["bitfinex","ETHUSD",1746886788627,3.0,2412.2,2410.7,4.87757516]
["bitfinex","ETHUSD",1746886789627,0.7877,2412.1,2410.7,4.87757516]
["bitfinex","ETHUSD",1746886789826,0.7877,2412.1,2410.8,0.55]
["bitfinex","ETHUSD",1746886790025,0.7877,2412.1,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886791405,0.7877,2412.1,2411.0,0.04146001]
["bitfinex","ETHUSD",1746886791609,0.7877,2412.1,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886791610,0.7877,2412.1,2411.1,0.55]
["bitfinex","ETHUSD",1746886792027,0.7877,2412.1,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886792424,0.7877,2412.1,2411.0,8.374]
["bitfinex","ETHUSD",1746886792629,0.7877,2412.1,2411.1,0.89167575]
["bitfinex","ETHUSD",1746886793137,0.7877,2412.1,2411.2,0.04146002]
["bitfinex","ETHUSD",1746886793504,0.7877,2412.1,2411.3,8.363]
["bitfinex","ETHUSD",1746886793717,0.7877,2412.1,2411.4,0.04145607]
["bitfinex","ETHUSD",1746886793918,0.7877,2412.1,2411.3,8.363]
["bitfinex","ETHUSD",1746886794120,0.7877,2412.1,2411.4,0.8363]
["bitfinex","ETHUSD",1746886794519,0.7877,2412.1,2411.4,9.1843]
["bitfinex","ETHUSD",1746886795463,0.7877,2412.1,2411.4,0.8363]
["bitfinex","ETHUSD",1746886795665,0.7877,2412.1,2411.4,4.21]
["bitfinex","ETHUSD",1746886796566,0.7877,2412.1,2411.5,0.04145797]
["bitfinex","ETHUSD",1746886796741,0.7877,2412.1,2411.4,4.21]
["bitfinex","ETHUSD",1746886796926,0.7377,2412.1,2411.4,4.21]
["bitfinex","ETHUSD",1746886797863,0.7377,2412.1,2411.5,0.04145748]
["bitfinex","ETHUSD",1746886798173,0.7377,2412.1,2411.5,0.87910323]
["bitfinex","ETHUSD",1746886798530,0.7377,2412.1,2411.5,0.83764575]
["bitfinex","ETHUSD",1746886798764,0.7377,2412.1,2411.3,8.295]
["bitfinex","ETHUSD",1746886800953,0.23036753,2412.0,2411.3,8.295]
["bitfinex","ETHUSD",1746886801753,0.23036753,2412.0,2411.3,8.108]
["bitfinex","ETHUSD",1746886802135,0.7377,2412.1,2411.3,8.108]
["bitfinex","ETHUSD",1746886802553,0.7377,2412.1,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886803069,0.37377,2412.0,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886803364,0.2304663,2411.9,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886803541,0.7889,2411.8,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886804668,0.2304663,2411.7,2410.9,0.54275752]
["bitfinex","ETHUSD",1746886805153,0.2304663,2411.7,2411.3,4.73018002]
["bitfinex","ETHUSD",1746886805360,0.2304663,2411.7,2411.1,3.0]
["bitfinex","ETHUSD",1746886805361,0.2304663,2411.7,2411.4,1.22370865]
["bitfinex","ETHUSD",1746886805575,0.7889,2412.2,2411.4,8.112]
["bitfinex","ETHUSD",1746886806266,0.31731414,2412.6,2408.9,0.7763]
["bitfinex","ETHUSD",1746886806267,12.726907,2411.1,2408.9,0.7763]
["bitfinex","ETHUSD",1746886806581,0.7889,2410.4,2408.5,5.50648002]
["bitfinex","ETHUSD",1746886806748,0.7889,2410.1,2408.5,5.50648002]
["bitfinex","ETHUSD",1746886806947,0.23026886,2410.0,2408.5,5.50648002]
["bitfinex","ETHUSD",1746886807257,0.7889,2409.9,2408.8,0.0415005]
["bitfinex","ETHUSD",1746886807578,1.10437877,2409.9,2409.4,4.73018002]
["bitfinex","ETHUSD",1746886807881,1.10437877,2409.9,2409.5,3.473018]
["bitfinex","ETHUSD",1746886808091,0.7889,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1746886808292,0.7889,2410.7,2410.0,5.28018002]
["bitfinex","ETHUSD",1746886808668,0.7889,2411.2,2410.3,4.73018002]
["bitfinex","ETHUSD",1746886808974,0.22994816,2411.1,2410.4,0.528018]
["bitfinex","ETHUSD",1746886809289,0.7889,2411.2,2409.9,8.192]
["bitfinex","ETHUSD",1746886809290,0.7889,2410.9,2409.9,4.06]
["bitfinex","ETHUSD",1746886809660,0.7889,2410.9,2410.0,4.77166192]
["bitfinex","ETHUSD",1746886809853,0.7889,2410.9,2410.1,0.55]
["bitfinex","ETHUSD",1746886810475,0.7889,2410.9,2410.3,4.73018002]
["bitfinex","ETHUSD",1746886810789,0.7889,2410.9,2410.4,0.473018]
["bitfinex","ETHUSD",1746886811157,0.7889,2411.1,2410.5,0.04147342]
["bitfinex","ETHUSD",1746886811365,0.7889,2411.1,2410.4,3.473018]
["bitfinex","ETHUSD",1746886811570,0.7889,2411.1,2410.4,0.473018]
["bitfinex","ETHUSD",1746886811893,0.7889,2411.1,2410.5,0.04147794]
["bitfinex","ETHUSD",1746886812088,0.22998726,2411.0,2410.5,0.04147794]
["bitfinex","ETHUSD",1746886812295,0.22998726,2411.0,2410.2,0.04147794]
["bitfinex","ETHUSD",1746886812600,0.22998726,2411.0,2410.1,4.103]
["bitfinex","ETHUSD",1746886812790,0.22998726,2411.0,2410.2,0.04147794]
["bitfinex","ETHUSD",1746886812987,0.7889,2411.1,2410.2,1.33494374]
["bitfinex","ETHUSD",1746886813895,0.7889,2411.1,2410.3,0.55]
["bitfinex","ETHUSD",1746886814572,0.7889,2411.1,2410.2,0.55]
["bitfinex","ETHUSD",1746886816481,0.7889,2411.1,2410.1,4.06]
["bitfinex","ETHUSD",1746886817509,0.23006761,2411.0,2410.1,0.55]
["bitfinex","ETHUSD",1746886817675,0.23006761,2411.0,2410.2,0.934118]
["bitfinex","ETHUSD",1746886817875,0.23006761,2411.0,2410.3,0.04147711]
["bitfinex","ETHUSD",1746886818473,0.7889,2411.1,2410.3,0.55]
["bitfinex","ETHUSD",1746886818679,0.7964,2411.4,2410.3,5.28018002]
["bitfinex","ETHUSD",1746886818895,0.23009774,2411.3,2410.3,5.28018002]
["bitfinex","ETHUSD",1746886819234,0.23009774,2411.3,2410.4,0.6214298]
["bitfinex","ETHUSD",1746886820140,0.7964,2411.4,2410.4,0.6214298]
["bitfinex","ETHUSD",1746886820337,0.7964,2411.4,2410.5,0.04147625]
["bitfinex","ETHUSD",1746886820836,0.7964,2411.4,2410.3,0.04147625]
["bitfinex","ETHUSD",1746886821438,0.7964,2411.4,2410.3,0.59147625]
["bitfinex","ETHUSD",1746886821642,0.7964,2411.4,2410.3,0.55]
["bitfinex","ETHUSD",1746886822329,0.7964,2411.4,2410.5,0.55]
["bitfinex","ETHUSD",1746886822532,0.7964,2411.4,2410.6,0.44153725]
["bitfinex","ETHUSD",1746886824321,0.7964,2411.4,2410.7,0.04146906]
["bitfinex","ETHUSD",1746886824645,3.55018198,2411.8,2410.6,4.39753725]
["bitfinex","ETHUSD",1746886825150,0.23012368,2411.7,2410.6,4.39753725]
["bitfinex","ETHUSD",1746886825452,0.53805422,2411.7,2410.6,4.39753725]
["bitfinex","ETHUSD",1746886825645,0.6389473,2411.7,2410.7,0.94017319]
["bitfinex","ETHUSD",1746886825846,0.23012368,2411.6,2410.7,0.94017319]
["bitfinex","ETHUSD",1746886826212,0.23012368,2411.6,2410.8,0.5914704]
["bitfinex","ETHUSD",1746886826417,0.23012368,2411.7,2410.7,5.00117319]
["bitfinex","ETHUSD",1746886826656,0.5409132,2411.7,2410.7,5.00117319]
["bitfinex","ETHUSD",1746886826828,0.23012368,2411.7,2410.7,5.00117319]
["bitfinex","ETHUSD",1746886827033,0.60815425,2411.7,2410.7,5.00117319]
["bitfinex","ETHUSD",1746886827732,0.60815425,2411.7,2410.8,0.04147041]
["bitfinex","ETHUSD",1746886827934,0.23012368,2411.6,2410.8,0.04147041]
["bitfinex","ETHUSD",1746886828754,0.23012368,2411.7,2410.8,0.04147041]
["bitfinex","ETHUSD",1746886828918,0.53593666,2411.7,2410.8,5.04566503]
["bitfinex","ETHUSD",1746886829251,0.23012368,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1746886829449,0.23012368,2411.6,2411.0,0.50041946]
["bitfinex","ETHUSD",1746886829649,0.23012368,2411.6,2410.8,0.55]
["bitfinex","ETHUSD",1746886830040,0.23012368,2411.7,2411.0,0.769]
["bitfinex","ETHUSD",1746886830615,0.23012368,2411.7,2410.7,0.94017319]
["bitfinex","ETHUSD",1746886830814,0.23012368,2411.7,2410.6,1.21053725]
["bitfinex","ETHUSD",1746886831262,8.26229462,2411.6,2410.3,3.922]
["bitfinex","ETHUSD",1746886831794,0.23012368,2411.5,2410.4,0.2203516]
["bitfinex","ETHUSD",1746886832344,0.23012368,2411.5,2410.5,5.00419462]
["bitfinex","ETHUSD",1746886832549,0.23012368,2411.5,2410.5,4.45419462]
["bitfinex","ETHUSD",1746886832766,0.23012368,2411.5,2410.6,0.1758035]
["bitfinex","ETHUSD",1746886833090,0.23012368,2411.5,2410.8,4.45419462]
["bitfinex","ETHUSD",1746886833394,0.23012368,2411.5,2410.9,0.94412354]
["bitfinex","ETHUSD",1746886833686,3.85655755,2411.9,2410.9,0.94412354]
["bitfinex","ETHUSD",1746886834265,4.96892921,2411.6,2410.9,0.94412354]
["bitfinex","ETHUSD",1746886835063,4.96892921,2411.6,2411.0,0.04146486]
["bitfinex","ETHUSD",1746886835246,4.96892921,2411.6,2411.1,0.17434989]
["bitfinex","ETHUSD",1746886835463,4.96892921,2411.6,2411.2,0.04146469]
["bitfinex","ETHUSD",1746886835682,4.96892921,2411.6,2411.3,0.17389675]
["bitfinex","ETHUSD",1746886835878,4.96892921,2411.6,2411.0,0.5439783]
["bitfinex","ETHUSD",1746886836086,4.96892921,2411.6,2411.1,0.17434989]
["bitfinex","ETHUSD",1746886836973,4.96892921,2411.6,2411.2,0.04146471]
["bitfinex","ETHUSD",1746886837185,4.96892921,2411.6,2411.1,0.17434989]
["bitfinex","ETHUSD",1746886837381,4.96892921,2411.6,2411.3,0.17347449]
["bitfinex","ETHUSD",1746886837602,0.7832,2411.9,2411.0,0.5439783]
["bitfinex","ETHUSD",1746886837603,0.7832,2411.9,2411.4,0.04146428]
["bitfinex","ETHUSD",1746886837889,2.76428198,2412.2,2411.7,4.45419462]
["bitfinex","ETHUSD",1746886838185,2.76428198,2412.2,2411.6,0.7811]
["bitfinex","ETHUSD",1746886838186,2.76428198,2412.2,2412.1,4.45419462]
["bitfinex","ETHUSD",1746886838486,2.76428198,2412.2,2412.1,4.62452417]
["bitfinex","ETHUSD",1746886838686,2.46193863,2412.2,2412.1,8.95562417]
["bitfinex","ETHUSD",1746886838915,2.46193863,2412.2,2412.1,8.99707378]
["bitfinex","ETHUSD",1746886839066,6.5126746,2412.9,2412.6,4.45419462]
["bitfinex","ETHUSD",1746886839267,6.5126746,2412.9,2412.7,0.16897158]
["bitfinex","ETHUSD",1746886840499,6.5126746,2412.9,2412.8,0.7811]
["bitfinex","ETHUSD",1746886840799,6.5126746,2412.9,2412.8,0.94871653]
["bitfinex","ETHUSD",1746886841605,6.5126746,2412.9,2412.8,1.54015398]
["bitfinex","ETHUSD",1746886841772,6.5126746,2412.9,2412.8,2.48135139]
["bitfinex","ETHUSD",1746886841980,6.5126746,2412.9,2412.8,5.52278732]
["bitfinex","ETHUSD",1746886842174,6.5126746,2412.9,2412.8,5.48135139]
["bitfinex","ETHUSD",1746886843169,6.5126746,2412.9,2412.8,9.44935139]
["bitfinex","ETHUSD",1746886843371,2.92430353,2414.0,2412.9,3.55]
["bitfinex","ETHUSD",1746886843570,2.92430353,2414.0,2413.2,4.45419462]
["bitfinex","ETHUSD",1746886843810,2.92430353,2414.0,2413.3,3.92]
["bitfinex","ETHUSD",1746886844021,2.92430353,2414.0,2413.3,4.08489798]
["bitfinex","ETHUSD",1746886844319,2.92430353,2414.0,2413.4,3.799]
["bitfinex","ETHUSD",1746886844491,2.92430353,2414.0,2413.5,0.1644984]
["bitfinex","ETHUSD",1746886846010,2.92430353,2414.0,2413.3,3.92]
["bitfinex","ETHUSD",1746886846218,2.92430353,2414.0,2413.6,0.16427227]
["bitfinex","ETHUSD",1746886846416,2.92430353,2414.0,2413.4,1.21671946]
["bitfinex","ETHUSD",1746886846617,2.92430353,2414.0,2413.7,0.16404617]
["bitfinex","ETHUSD",1746886846825,2.92430353,2414.0,2413.4,1.21671946]
["bitfinex","ETHUSD",1746886847133,2.92430353,2414.0,2413.5,4.45419462]
["bitfinex","ETHUSD",1746886847277,2.92430353,2414.0,2413.5,1.12358981]
["bitfinex","ETHUSD",1746886847999,0.31323348,2414.4,2413.5,0.1644984]
["bitfinex","ETHUSD",1746886848182,0.7832,2414.5,2413.5,0.1644984]
["bitfinex","ETHUSD",1746886848376,0.7832,2414.5,2413.5,0.9388984]
["bitfinex","ETHUSD",1746886849087,0.7832,2414.5,2413.6,0.0414215]
["bitfinex","ETHUSD",1746886849282,0.7832,2414.5,2413.7,0.15877358]
["bitfinex","ETHUSD",1746886849603,0.7832,2414.5,2413.5,0.7744]
["bitfinex","ETHUSD",1746886849801,0.7832,2414.5,2413.8,0.1585475]
["bitfinex","ETHUSD",1746886850000,0.7832,2414.5,2413.6,0.04142201]
["bitfinex","ETHUSD",1746886850206,0.55,2415.5,2413.6,0.04142201]
["bitfinex","ETHUSD",1746886850207,0.7582,2415.8,2414.5,3.7744]
["bitfinex","ETHUSD",1746886850520,0.7582,2415.8,2414.7,4.45419462]
["bitfinex","ETHUSD",1746886850698,0.7582,2415.8,2414.8,0.19706844]
["bitfinex","ETHUSD",1746886850894,4.34657107,2416.1,2414.8,0.19706844]
["bitfinex","ETHUSD",1746886851106,4.34657107,2416.1,2414.8,0.15566751]
["bitfinex","ETHUSD",1746886851308,4.34657107,2416.1,2414.9,0.04139515]
["bitfinex","ETHUSD",1746886851510,4.34657107,2416.1,2415.0,0.15458363]
["bitfinex","ETHUSD",1746886851834,4.6496963,2416.1,2415.1,0.04139477]
["bitfinex","ETHUSD",1746886852014,4.34657107,2416.1,2415.1,0.60391674]
["bitfinex","ETHUSD",1746886852336,4.34657107,2416.1,2415.2,0.7744]
["bitfinex","ETHUSD",1746886852705,4.34657107,2416.1,2415.3,0.15183846]
["bitfinex","ETHUSD",1746886852904,4.6495102,2416.1,2415.3,0.15183846]
["bitfinex","ETHUSD",1746886853106,4.6495102,2416.1,2414.8,1.3244]
["bitfinex","ETHUSD",1746886853302,4.6495102,2416.1,2414.9,1.40870122]
["bitfinex","ETHUSD",1746886853590,4.6495102,2416.1,2415.0,0.04139462]
["bitfinex","ETHUSD",1746886853789,4.6495102,2416.1,2414.9,5.17970122]
["bitfinex","ETHUSD",1746886854002,4.6495102,2416.1,2415.1,0.15229007]
["bitfinex","ETHUSD",1746886854202,4.6495102,2416.1,2415.0,0.15251591]
["bitfinex","ETHUSD",1746886854407,0.46495102,2416.0,2415.2,0.15206425]
["bitfinex","ETHUSD",1746886854601,0.46495102,2416.0,2415.1,0.15229007]
["bitfinex","ETHUSD",1746886854602,0.7972,2415.9,2415.1,0.15229007]
["bitfinex","ETHUSD",1746886854804,0.7972,2415.9,2415.3,0.15183846]
["bitfinex","ETHUSD",1746886855002,0.7972,2415.9,2415.2,0.15206425]
["bitfinex","ETHUSD",1746886855204,0.7972,2415.9,2414.8,0.04139991]
["bitfinex","ETHUSD",1746886855205,5.03668898,2415.9,2414.8,0.04139991]
["bitfinex","ETHUSD",1746886855422,2.03668898,2415.9,2415.3,0.15188628]
["bitfinex","ETHUSD",1746886855728,2.03668898,2415.9,2414.8,0.04139991]
["bitfinex","ETHUSD",1746886855937,2.03668898,2415.9,2414.9,0.15087955]
["bitfinex","ETHUSD",1746886856097,0.7972,2415.9,2415.0,0.04139718]
["bitfinex","ETHUSD",1746886856297,0.7972,2415.9,2415.1,0.15042785]
["bitfinex","ETHUSD",1746886856518,0.7972,2415.9,2415.2,0.04139716]
["bitfinex","ETHUSD",1746886856718,0.7972,2415.9,2415.3,0.14997623]
["bitfinex","ETHUSD",1746886856918,0.7972,2415.9,2414.7,3.781]
["bitfinex","ETHUSD",1746886857165,1.56605102,2415.9,2414.8,0.97462489]
["bitfinex","ETHUSD",1746886857334,0.7972,2415.9,2414.8,0.97462489]
["bitfinex","ETHUSD",1746886857533,0.7972,2415.9,2414.9,4.49559201]
["bitfinex","ETHUSD",1746886857727,3.58837107,2416.1,2415.2,4.45419462]
["bitfinex","ETHUSD",1746886857931,3.58837107,2416.1,2415.3,3.89997623]
["bitfinex","ETHUSD",1746886858120,3.58837107,2416.1,2415.4,4.61541708]
["bitfinex","ETHUSD",1746886858336,3.58837107,2416.1,2415.5,0.14931851]
["bitfinex","ETHUSD",1746886859021,3.58837107,2416.1,2415.7,0.7532]
["bitfinex","ETHUSD",1746886859217,3.58837107,2416.1,2415.5,0.14931851]
["bitfinex","ETHUSD",1746886859423,3.58837107,2416.1,2415.8,0.14822356]
["bitfinex","ETHUSD",1746886859752,3.58837107,2416.1,2415.9,0.14771229]
["bitfinex","ETHUSD",1746886860137,3.58837107,2416.1,2415.4,0.83541708]
["bitfinex","ETHUSD",1746886860523,0.753,2416.0,2415.5,0.19005851]
["bitfinex","ETHUSD",1746886861150,3.58837107,2416.1,2415.5,0.14866783]
["bitfinex","ETHUSD",1746886861562,3.58837107,2416.1,2415.3,0.55]
["bitfinex","ETHUSD",1746886861732,3.58837107,2416.1,2415.6,0.14866957]
["bitfinex","ETHUSD",1746886861929,3.58837107,2416.1,2415.2,0.55]
["bitfinex","ETHUSD",1746886862141,3.58837107,2416.1,2415.3,1.47608635]
["bitfinex","ETHUSD",1746886862457,3.58837107,2416.1,2415.4,5.00419462]
["bitfinex","ETHUSD",1746886862843,3.58837107,2416.1,2415.5,0.148948]
["bitfinex","ETHUSD",1746886863025,0.753,2416.3,2415.5,0.148948]
["bitfinex","ETHUSD",1746886863561,0.753,2417.1,2415.7,4.45419462]
["bitfinex","ETHUSD",1746886863880,0.3753,2417.0,2415.8,7.97493933]
["bitfinex","ETHUSD",1746886864057,0.753,2416.9,2415.8,8.08128988]
["bitfinex","ETHUSD",1746886864230,0.753,2416.9,2415.9,0.04138216]
["bitfinex","ETHUSD",1746886864570,0.753,2416.9,2416.0,0.14728052]
["bitfinex","ETHUSD",1746886864732,0.753,2416.9,2416.1,0.04138028]
["bitfinex","ETHUSD",1746886864934,0.753,2416.9,2416.2,0.14682924]
["bitfinex","ETHUSD",1746886865147,0.753,2416.9,2416.3,0.04138028]
["bitfinex","ETHUSD",1746886865542,0.753,2416.9,2416.4,0.14637805]
["bitfinex","ETHUSD",1746886866027,0.753,2417.5,2416.1,0.59137475]
["bitfinex","ETHUSD",1746886866224,0.22838229,2417.4,2416.5,0.14348654]
["bitfinex","ETHUSD",1746886866566,0.22838229,2417.4,2416.2,0.50455694]
["bitfinex","ETHUSD",1746886866733,0.22838229,2417.4,2416.6,0.14324419]
["bitfinex","ETHUSD",1746886866934,0.22838229,2417.4,2416.2,0.50455694]
["bitfinex","ETHUSD",1746886867171,0.22838229,2417.4,2416.3,0.14351802]
["bitfinex","ETHUSD",1746886867355,0.22838229,2417.3,2416.3,0.14351802]
["bitfinex","ETHUSD",1746886868066,0.22838229,2417.4,2416.3,0.14351802]
["bitfinex","ETHUSD",1746886868833,0.22838229,2417.4,2416.2,0.50455694]
["bitfinex","ETHUSD",1746886869043,0.22838229,2417.4,2416.3,0.14348675]
["bitfinex","ETHUSD",1746886870297,0.8108,2417.1,2416.3,0.14348675]
["bitfinex","ETHUSD",1746886870462,0.38108,2417.0,2416.3,0.14348675]
["bitfinex","ETHUSD",1746886870973,0.8108,2416.8,2416.3,0.14348675]
["bitfinex","ETHUSD",1746886871285,4.45419462,2416.7,2415.5,0.8141]
["bitfinex","ETHUSD",1746886871588,4.45419462,2416.7,2415.6,0.12488614]
["bitfinex","ETHUSD",1746886871774,0.8108,2416.5,2415.6,0.12488614]
["bitfinex","ETHUSD",1746886871969,0.8108,2416.5,2415.6,0.16627809]
["bitfinex","ETHUSD",1746886872374,0.22838229,2416.4,2415.6,0.12488614]
["bitfinex","ETHUSD",1746886872754,0.22838229,2416.4,2415.2,4.4601]
["bitfinex","ETHUSD",1746886873084,0.22838229,2416.4,2415.2,4.4531]
["bitfinex","ETHUSD",1746886873290,0.22838229,2416.4,2415.3,0.12661741]
["bitfinex","ETHUSD",1746886873955,0.22838229,2416.4,2415.4,0.04139194]
["bitfinex","ETHUSD",1746886874357,0.22838229,2416.4,2415.5,0.12616585]
["bitfinex","ETHUSD",1746886877578,0.22838229,2416.3,2415.5,0.12616585]
["bitfinex","ETHUSD",1746886878127,0.7964,2416.0,2415.5,0.12616585]
["bitfinex","ETHUSD",1746886878408,0.7964,2416.0,2414.8,0.7842]
["bitfinex","ETHUSD",1746886878707,0.22838229,2415.9,2414.9,0.10863506]
["bitfinex","ETHUSD",1746886879113,4.45419462,2415.8,2414.8,0.7842]
["bitfinex","ETHUSD",1746886879318,4.45419462,2415.8,2414.9,0.10863506]
["bitfinex","ETHUSD",1746886879628,0.7801,2415.6,2414.4,0.207253]
["bitfinex","ETHUSD",1746886879777,4.45419462,2415.5,2414.4,0.207253]
["bitfinex","ETHUSD",1746886879981,4.45419462,2415.5,2414.5,0.11033797]
["bitfinex","ETHUSD",1746886880190,4.88493693,2415.5,2414.5,0.11033797]
["bitfinex","ETHUSD",1746886880411,0.7801,2415.3,2414.5,0.11033797]
["bitfinex","ETHUSD",1746886880624,7.257,2415.2,2414.5,0.11033797]
["bitfinex","ETHUSD",1746886881114,0.22838229,2415.1,2414.5,0.11033797]
["bitfinex","ETHUSD",1746886881315,0.22838229,2415.1,2414.4,0.207253]
["bitfinex","ETHUSD",1746886881522,1.50034998,2415.1,2414.4,0.207253]
["bitfinex","ETHUSD",1746886881825,0.22838229,2415.0,2414.4,0.207253]
["bitfinex","ETHUSD",1746886882595,4.45419462,2414.6,2414.4,0.207253]
["bitfinex","ETHUSD",1746886882823,7.239,2414.5,2414.4,0.207253]
["bitfinex","ETHUSD",1746886883423,0.7801,2414.8,2414.4,0.207253]
["bitfinex","ETHUSD",1746886883608,0.22838229,2414.5,2414.4,0.207253]
["bitfinex","ETHUSD",1746886884128,0.54395491,2414.5,2414.4,0.207253]
["bitfinex","ETHUSD",1746886884334,0.22838229,2414.5,2414.4,0.207253]
["bitfinex","ETHUSD",1746886884539,0.22838229,2414.7,2414.4,0.207253]
["bitfinex","ETHUSD",1746886886423,0.22838229,2415.0,2414.5,0.04141167]
["bitfinex","ETHUSD",1746886886734,0.22838229,2415.0,2414.5,0.102441]
["bitfinex","ETHUSD",1746886886934,0.22838229,2415.0,2414.4,0.207253]
["bitfinex","ETHUSD",1746886887227,4.9483159,2415.2,2414.4,0.207253]
["bitfinex","ETHUSD",1746886887432,0.85143159,2415.1,2414.4,0.207253]
["bitfinex","ETHUSD",1746886887633,0.811,2415.0,2414.4,0.207253]
["bitfinex","ETHUSD",1746886887833,0.811,2415.0,2413.7,0.758]
["bitfinex","ETHUSD",1746886888032,0.22838229,2414.9,2413.7,0.758]
["bitfinex","ETHUSD",1746886888212,0.22838229,2414.9,2413.8,0.10369257]
["bitfinex","ETHUSD",1746886888414,0.22838229,2414.9,2413.8,0.55536183]
["bitfinex","ETHUSD",1746886888933,0.22838229,2414.9,2413.9,0.04142068]
["bitfinex","ETHUSD",1746886889435,0.22838229,2414.9,2414.0,0.10324042]
["bitfinex","ETHUSD",1746886889835,3.77738229,2414.9,2413.8,0.45166926]
["bitfinex","ETHUSD",1746886890037,3.77438229,2414.9,2414.1,0.10301438]
["bitfinex","ETHUSD",1746886890225,0.82353823,2414.8,2413.9,0.10346649]
["bitfinex","ETHUSD",1746886890529,0.22838229,2414.7,2413.8,0.45166926]
["bitfinex","ETHUSD",1746886890704,0.22838229,2414.7,2413.9,0.10346649]
["bitfinex","ETHUSD",1746886890903,0.22838229,2414.7,2413.7,0.758]
["bitfinex","ETHUSD",1746886891105,0.22838229,2414.7,2413.8,0.10369257]
["bitfinex","ETHUSD",1746886891341,0.82353823,2414.8,2413.8,0.10369257]
["bitfinex","ETHUSD",1746886891540,0.82353823,2414.8,2413.8,0.49036183]
["bitfinex","ETHUSD",1746886892419,0.82353823,2414.8,2413.8,0.10369257]
["bitfinex","ETHUSD",1746886893244,0.82353823,2414.8,2413.9,0.2068394]
["bitfinex","ETHUSD",1746886893418,0.22840973,2414.7,2413.9,0.2068394]
["bitfinex","ETHUSD",1746886893614,0.22840973,2414.7,2414.0,0.10649666]
["bitfinex","ETHUSD",1746886893817,0.22840973,2414.7,2414.0,0.14791729]
["bitfinex","ETHUSD",1746886894044,0.22840973,2414.7,2414.1,0.2068394]
["bitfinex","ETHUSD",1746886894556,0.811,2415.0,2414.2,0.10673065]
["bitfinex","ETHUSD",1746886894731,0.4353,2414.9,2414.2,0.04141703]
["bitfinex","ETHUSD",1746886895454,0.4353,2414.9,2414.1,0.2068394]
["bitfinex","ETHUSD",1746886895619,3.9773,2414.9,2414.1,0.2068394]
["bitfinex","ETHUSD",1746886895917,3.9773,2414.9,2414.2,0.1065725]
["bitfinex","ETHUSD",1746886896120,0.22866543,2414.8,2414.1,0.2068394]
["bitfinex","ETHUSD",1746886896367,1.09546197,2414.8,2414.2,0.1064279]
["bitfinex","ETHUSD",1746886896733,1.09546197,2414.8,2414.1,0.2068394]
["bitfinex","ETHUSD",1746886896918,0.22866543,2414.7,2413.7,0.758]
["bitfinex","ETHUSD",1746886897118,0.22866543,2414.7,2413.8,0.10745736]
["bitfinex","ETHUSD",1746886897420,0.22866543,2414.7,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886897620,1.06630889,2414.7,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886897931,0.7592,2414.6,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886898526,0.22866543,2414.5,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886899055,0.7847,2414.3,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886899264,3.0,2414.2,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886899430,1.02723543,2414.2,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886899625,0.22866543,2414.2,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886900321,0.31710465,2414.5,2414.1,0.16598959]
["bitfinex","ETHUSD",1746886900626,0.7839,2414.7,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886901059,5.49921175,2414.6,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886901253,0.7839,2414.4,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886901429,3.0,2414.2,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886901655,3.22927814,2414.2,2414.1,0.05824927]
["bitfinex","ETHUSD",1746886904994,7.08317814,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886905186,3.0,2413.8,2413.6,0.005]
["bitfinex","ETHUSD",1746886905390,6.542,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886905963,6.77127814,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886906600,3.77127814,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886906923,0.22927814,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886908193,0.22927814,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886909089,0.22927814,2414.4,2413.7,0.8057]
["bitfinex","ETHUSD",1746886909289,0.22927814,2414.4,2413.7,7.97512916]
["bitfinex","ETHUSD",1746886909481,0.22927814,2414.4,2413.8,0.79801292]
["bitfinex","ETHUSD",1746886909821,0.22927814,2415.0,2413.9,0.08497696]
["bitfinex","ETHUSD",1746886910028,0.22927814,2415.0,2414.0,0.04141795]
["bitfinex","ETHUSD",1746886910179,0.22927814,2415.0,2414.1,0.8057]
["bitfinex","ETHUSD",1746886910396,0.22927814,2415.0,2414.1,0.89022484]
["bitfinex","ETHUSD",1746886910597,0.22927814,2414.9,2414.1,0.89022484]
["bitfinex","ETHUSD",1746886911199,0.22927814,2414.9,2414.1,0.88362179]
["bitfinex","ETHUSD",1746886911508,0.7995,2414.8,2414.1,0.08452484]
["bitfinex","ETHUSD",1746886911835,0.7995,2414.8,2413.7,3.543]
["bitfinex","ETHUSD",1746886911836,0.22927814,2414.7,2413.7,3.543]
["bitfinex","ETHUSD",1746886912021,0.22927814,2414.7,2414.2,0.0842988]
["bitfinex","ETHUSD",1746886912223,0.22927814,2414.7,2413.7,3.543]
["bitfinex","ETHUSD",1746886912414,0.22927814,2414.7,2414.3,0.08407279]
["bitfinex","ETHUSD",1746886912627,0.22927814,2414.7,2413.8,0.3548]
["bitfinex","ETHUSD",1746886912900,0.22927814,2414.6,2413.9,0.12639589]
["bitfinex","ETHUSD",1746886913314,0.22927814,2414.6,2413.9,0.08497696]
["bitfinex","ETHUSD",1746886913716,0.22927814,2414.5,2413.9,0.12639521]
["bitfinex","ETHUSD",1746886913934,0.22927814,2414.5,2413.9,0.52881473]
["bitfinex","ETHUSD",1746886914318,0.22927814,2414.5,2414.0,0.8057]
["bitfinex","ETHUSD",1746886914545,0.22927814,2414.5,2414.1,0.08452484]
["bitfinex","ETHUSD",1746886915039,0.22927814,2414.9,2414.1,0.12594309]
["bitfinex","ETHUSD",1746886915395,0.22927814,2414.9,2414.1,0.08452484]
["bitfinex","ETHUSD",1746886915631,1.43098228,2414.9,2414.1,0.08452484]
["bitfinex","ETHUSD",1746886915831,0.22927814,2414.8,2414.1,0.08452484]
["bitfinex","ETHUSD",1746886916546,0.22927814,2414.7,2414.1,0.12594515]
["bitfinex","ETHUSD",1746886917332,0.22927814,2414.7,2414.2,0.8057]
["bitfinex","ETHUSD",1746886917511,0.22927814,2414.7,2414.3,0.08407279]
["bitfinex","ETHUSD",1746886917707,0.22927814,2415.1,2414.2,0.8057]
["bitfinex","ETHUSD",1746886917911,5.79676327,2415.0,2414.3,0.08407279]
["bitfinex","ETHUSD",1746886918113,5.24676327,2414.4,2413.6,0.005]
["bitfinex","ETHUSD",1746886918349,5.24676327,2414.4,2413.7,0.08542916]
["bitfinex","ETHUSD",1746886918503,4.44726327,2414.7,2413.7,0.08542916]
["bitfinex","ETHUSD",1746886918701,0.22927814,2414.6,2413.7,0.08542916]
["bitfinex","ETHUSD",1746886919246,0.22927814,2414.6,2413.8,0.8057]
["bitfinex","ETHUSD",1746886919453,0.22927814,2414.6,2413.9,0.8057]
["bitfinex","ETHUSD",1746886919744,0.22927814,2415.0,2414.0,0.42612876]
["bitfinex","ETHUSD",1746886919906,0.22927814,2415.0,2414.1,0.88838784]
["bitfinex","ETHUSD",1746886920440,0.22927814,2415.0,2414.4,0.8057]
["bitfinex","ETHUSD",1746886920643,0.22927814,2414.9,2414.4,0.8057]
["bitfinex","ETHUSD",1746886920805,0.22927814,2414.9,2414.5,0.08167845]
["bitfinex","ETHUSD",1746886921000,0.22927814,2414.9,2414.4,0.8057]
["bitfinex","ETHUSD",1746886921206,0.22927814,2414.9,2414.6,0.0815052]
["bitfinex","ETHUSD",1746886921508,0.22927814,2415.2,2414.4,0.8057]
["bitfinex","ETHUSD",1746886921732,1.32790447,2415.2,2414.4,0.8057]
["bitfinex","ETHUSD",1746886922136,0.22927814,2415.2,2414.4,0.8057]
["bitfinex","ETHUSD",1746886922326,0.22927814,2415.2,2414.5,0.08173115]
["bitfinex","ETHUSD",1746886922519,0.22927814,2415.1,2414.5,0.08173115]
["bitfinex","ETHUSD",1746886923459,0.22927814,2415.4,2414.5,0.08173115]
["bitfinex","ETHUSD",1746886924206,0.22927814,2415.3,2414.4,0.8057]
["bitfinex","ETHUSD",1746886924559,0.22927814,2415.3,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886924560,4.67654141,2415.3,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886924853,0.46765414,2415.2,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886925051,0.22927814,2415.1,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886925252,1.02337814,2415.1,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886925410,4.44726327,2415.0,2414.5,0.07958318]
["bitfinex","ETHUSD",1746886925931,0.22927814,2414.9,2414.6,0.07989377]
["bitfinex","ETHUSD",1746886926136,0.77634228,2414.9,2414.1,0.8229]
["bitfinex","ETHUSD",1746886926314,0.77634228,2414.9,2414.2,0.0807977]
["bitfinex","ETHUSD",1746886926752,0.22927814,2414.8,2414.2,0.0807977]
["bitfinex","ETHUSD",1746886928054,3.76527814,2414.8,2414.2,0.0807977]
["bitfinex","ETHUSD",1746886928227,4.67654141,2414.7,2413.8,0.8229]
["bitfinex","ETHUSD",1746886928428,0.82125414,2414.6,2413.8,0.8229]
["bitfinex","ETHUSD",1746886928954,0.22927814,2414.5,2413.8,0.8229]
["bitfinex","ETHUSD",1746886929357,0.22927814,2414.5,2413.6,0.005]
["bitfinex","ETHUSD",1746886929358,3.0,2414.3,2413.6,0.005]
["bitfinex","ETHUSD",1746886929559,7.44726327,2414.1,2413.6,0.005]
["bitfinex","ETHUSD",1746886929764,1.09892633,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886930064,1.32820447,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886930628,0.22927814,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886931043,0.22927814,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886931239,3.76427814,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886931561,3.0,2414.0,2413.7,0.0775912]
["bitfinex","ETHUSD",1746886931783,0.22927814,2413.9,2413.6,0.005]
["bitfinex","ETHUSD",1746886932909,0.22927814,2414.0,2413.8,0.7762]
["bitfinex","ETHUSD",1746886933265,0.22927814,2414.0,2413.9,0.07717213]
["bitfinex","ETHUSD",1746886933655,0.22927814,2414.3,2413.9,0.07717213]
["bitfinex","ETHUSD",1746886934691,3.22927814,2414.3,2413.9,0.07717213]
["bitfinex","ETHUSD",1746886935263,0.7643,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886935464,1.07336228,2414.1,2413.6,0.005]
["bitfinex","ETHUSD",1746886935764,1.07336228,2414.1,2413.7,0.07729309]
["bitfinex","ETHUSD",1746886936091,1.07336228,2414.1,2413.6,0.005]
["bitfinex","ETHUSD",1746886936393,0.22927814,2414.0,2413.7,0.07729309]
["bitfinex","ETHUSD",1746886936586,0.22927814,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886936819,0.22927814,2414.0,2413.7,0.07760776]
["bitfinex","ETHUSD",1746886936994,0.22927814,2414.3,2413.7,0.07760776]
["bitfinex","ETHUSD",1746886937411,0.22927814,2414.3,2413.6,0.005]
["bitfinex","ETHUSD",1746886937612,1.28971537,2414.3,2413.6,0.005]
["bitfinex","ETHUSD",1746886937930,1.28971537,2414.3,2413.7,0.07760776]
["bitfinex","ETHUSD",1746886938417,0.22927814,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886938779,3.99877814,2414.2,2413.7,0.07754151]
["bitfinex","ETHUSD",1746886939001,3.99877814,2414.2,2413.6,0.005]
["bitfinex","ETHUSD",1746886939217,0.64400277,2414.1,2413.6,0.005]
["bitfinex","ETHUSD",1746886939402,0.22927814,2414.0,2413.7,0.07754151]
["bitfinex","ETHUSD",1746886939891,0.22927814,2414.0,2413.6,0.005]
["bitfinex","ETHUSD",1746886940097,3.22927814,2413.9,2413.6,0.005]
["bitfinex","ETHUSD",1746886940327,6.536,2413.8,2413.7,0.07754151]
["bitfinex","ETHUSD",1746886940511,8.21676327,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886940719,11.74976327,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886940916,3.22927814,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886941840,8.99604141,2413.7,2413.6,0.005]
["bitfinex","ETHUSD",1746886943340,0.55,2413.4,2411.2,4.18450088]
["bitfinex","ETHUSD",1746886943634,3.0,2412.6,2411.9,0.8214]
["bitfinex","ETHUSD",1746886943807,0.7695,2413.0,2411.9,0.8214]
["bitfinex","ETHUSD",1746886944130,3.0,2413.2,2412.2,0.8214]
["bitfinex","ETHUSD",1746886944851,0.22927814,2413.3,2412.3,0.59144665]
["bitfinex","ETHUSD",1746886945050,0.22927814,2413.1,2412.4,0.8214]
["bitfinex","ETHUSD",1746886945338,0.54239379,2413.1,2412.4,0.8214]
["bitfinex","ETHUSD",1746886945645,0.31311565,2413.1,2412.4,0.8214]
["bitfinex","ETHUSD",1746886945800,3.0,2413.5,2412.4,0.8214]
["bitfinex","ETHUSD",1746886946001,6.89640028,2413.5,2412.4,0.8214]
["bitfinex","ETHUSD",1746886946202,3.22978062,2413.4,2412.4,0.8214]
["bitfinex","ETHUSD",1746886946407,0.22978062,2413.4,2413.0,0.8214]
["bitfinex","ETHUSD",1746886946622,0.00557468,2413.4,2413.2,0.8214]
["bitfinex","ETHUSD",1746886946906,3.537,2414.4,2413.4,0.8214]
["bitfinex","ETHUSD",1746886947111,4.67968711,2414.4,2413.5,0.04142865]
["bitfinex","ETHUSD",1746886947645,3.0,2414.3,2413.5,0.04142865]
["bitfinex","ETHUSD",1746886947959,0.30827277,2414.5,2413.7,0.8214]
["bitfinex","ETHUSD",1746886948146,3.89664384,2414.5,2413.7,0.8214]
["bitfinex","ETHUSD",1746886948341,3.0,2414.4,2413.7,0.8214]
["bitfinex","ETHUSD",1746886948507,3.58837107,2414.5,2413.7,0.8214]
["bitfinex","ETHUSD",1746886948707,3.0,2414.4,2413.7,0.8214]
["bitfinex","ETHUSD",1746886949641,3.65883711,2414.4,2413.7,0.8214]
["bitfinex","ETHUSD",1746886951760,3.0,2414.4,2413.7,0.8214]
["bitfinex","ETHUSD",1746886954061,0.30585056,2414.5,2413.7,0.8214]
["bitfinex","ETHUSD",1746886954361,3.0,2414.4,2413.7,0.8214]
["bitfinex","ETHUSD",1746886955476,20.60155022,2415.0,2413.9,0.7588]
["bitfinex","ETHUSD",1746886955477,3.528,2415.0,2413.9,0.7588]
["bitfinex","ETHUSD",1746886955684,3.0,2414.9,2414.0,0.7588]
["bitfinex","ETHUSD",1746886957257,3.527,2414.9,2414.0,0.7588]
["bitfinex","ETHUSD",1746886957461,0.30895132,2414.9,2414.1,0.04141966]
["bitfinex","ETHUSD",1746886957663,3.526,2415.1,2414.2,0.7588]
["bitfinex","ETHUSD",1746886957856,4.2322,2415.1,2414.3,0.04141413]
["bitfinex","ETHUSD",1746886958064,4.8322,2415.1,2414.4,0.7588]
["bitfinex","ETHUSD",1746886958353,1.3062,2415.1,2414.4,0.7588]
["bitfinex","ETHUSD",1746886958552,3.526,2415.3,2414.4,0.7588]
["bitfinex","ETHUSD",1746886959085,0.23036893,2415.2,2414.4,0.7588]
["bitfinex","ETHUSD",1746886960070,0.23036893,2415.1,2414.4,0.7588]
["bitfinex","ETHUSD",1746886960576,0.23036893,2415.0,2414.4,0.7588]
["bitfinex","ETHUSD",1746886961363,0.23036893,2414.9,2414.4,0.7588]
["bitfinex","ETHUSD",1746886962083,0.23036893,2414.8,2414.4,0.7588]
["bitfinex","ETHUSD",1746886963078,0.23036893,2414.7,2414.4,0.7588]
["bitfinex","ETHUSD",1746886963685,0.23036893,2414.6,2414.4,0.7588]
["bitfinex","ETHUSD",1746886964760,0.8052,2415.0,2414.4,0.7588]
["bitfinex","ETHUSD",1746886965742,0.8052,2415.0,2413.6,3.0]
["bitfinex","ETHUSD",1746886965743,0.8052,2415.0,2413.7,0.8239]
["bitfinex","ETHUSD",1746886966081,0.2302742,2414.9,2413.8,0.38239]
["bitfinex","ETHUSD",1746886966584,3.0,2414.8,2413.9,0.86531989]
["bitfinex","ETHUSD",1746886966789,0.2302742,2414.7,2413.9,0.8239]
["bitfinex","ETHUSD",1746886966992,0.2302742,2414.7,2414.0,0.86531543]
["bitfinex","ETHUSD",1746886967356,3.521,2414.9,2414.0,0.86531543]
["bitfinex","ETHUSD",1746886967357,0.2302742,2414.8,2414.0,0.86531543]
["bitfinex","ETHUSD",1746886968163,6.7512742,2415.2,2414.0,0.8239]
["bitfinex","ETHUSD",1746886968489,3.0,2415.1,2414.0,0.8239]
["bitfinex","ETHUSD",1746886969054,0.2302742,2415.0,2414.0,0.8239]
["bitfinex","ETHUSD",1746886969851,0.2302742,2415.0,2414.1,0.59141511]
["bitfinex","ETHUSD",1746886970070,0.2302742,2415.0,2414.2,0.8016]
["bitfinex","ETHUSD",1746886970284,6.7492742,2415.2,2414.2,0.8016]
["bitfinex","ETHUSD",1746886971376,0.2302742,2415.1,2414.2,0.8016]
["bitfinex","ETHUSD",1746886971552,0.2302742,2415.1,2414.4,0.8016]
["bitfinex","ETHUSD",1746886971756,0.2302742,2415.1,2414.3,0.8016]
["bitfinex","ETHUSD",1746886971965,0.2302742,2415.2,2414.3,0.8016]
["bitfinex","ETHUSD",1746886972165,0.2302742,2415.2,2414.5,0.8016]
["bitfinex","ETHUSD",1746886972890,0.2302742,2415.2,2414.7,0.8016]
["bitfinex","ETHUSD",1746886973054,0.2302742,2415.5,2414.7,0.8016]
["bitfinex","ETHUSD",1746886974064,0.54141904,2415.5,2414.7,0.8016]
["bitfinex","ETHUSD",1746886974576,0.2302742,2415.4,2414.7,0.8016]
["bitfinex","ETHUSD",1746886975506,0.2302742,2415.6,2414.7,0.8016]
["bitfinex","ETHUSD",1746886975688,0.2302742,2415.6,2414.7,4.3246]
["bitfinex","ETHUSD",1746886975985,0.2302742,2415.6,2414.8,0.43246]
["bitfinex","ETHUSD",1746886976496,0.2302742,2415.5,2414.8,0.43246]
["bitfinex","ETHUSD",1746886977694,0.2302742,2415.6,2414.8,0.43246]
["bitfinex","ETHUSD",1746886980310,0.2302742,2415.7,2414.8,0.43246]
["bitfinex","ETHUSD",1746886980512,0.2302742,2415.7,2414.9,0.7937]
["bitfinex","ETHUSD",1746886983410,0.2302742,2415.7,2415.1,0.8031]
["bitfinex","ETHUSD",1746886983611,0.2302742,2415.7,2415.3,0.8031]
["bitfinex","ETHUSD",1746886984424,0.2302742,2416.1,2415.3,0.8031]
["bitfinex","ETHUSD",1746886986757,0.2302742,2416.1,2415.3,4.3261]
["bitfinex","ETHUSD",1746886987963,0.2302742,2416.1,2415.4,0.8031]
["bitfinex","ETHUSD",1746886989727,3.2302742,2416.1,2415.4,0.8031]
["bitfinex","ETHUSD",1746886989955,4.18786453,2416.0,2415.4,0.8031]
["bitfinex","ETHUSD",1746886990259,3.0,2415.7,2415.1,0.8031]
["bitfinex","ETHUSD",1746886990956,3.0,2415.7,2414.4,3.38016]
["bitfinex","ETHUSD",1746886990957,0.7811,2415.5,2414.5,0.8031]
["bitfinex","ETHUSD",1746886991168,1.0113742,2415.9,2414.7,0.8031]
["bitfinex","ETHUSD",1746886991373,0.2302742,2415.8,2414.7,0.8031]
["bitfinex","ETHUSD",1746886991527,0.2302742,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1746886991726,0.2302742,2415.8,2414.9,0.8031]
["bitfinex","ETHUSD",1746886992780,0.2302742,2416.0,2414.9,0.8031]
["bitfinex","ETHUSD",1746886993164,0.2302742,2416.0,2414.7,0.8031]
["bitfinex","ETHUSD",1746886993370,0.2302742,2416.0,2415.1,0.8031]
["bitfinex","ETHUSD",1746886993787,0.2302742,2415.9,2415.1,0.8031]
["bitfinex","ETHUSD",1746886995094,0.2302742,2415.8,2415.1,0.8031]
["bitfinex","ETHUSD",1746886995945,0.2302742,2415.7,2415.1,0.8031]
["bitfinex","ETHUSD",1746886996475,0.2302742,2415.6,2415.1,0.8031]
["bitfinex","ETHUSD",1746886997273,0.2302742,2415.5,2415.1,0.8031]
["bitfinex","ETHUSD",1746886997900,0.2302742,2415.4,2415.1,0.8031]
["bitfinex","ETHUSD",1746886998409,0.2302742,2415.4,2415.2,0.04140247]
["bitfinex","ETHUSD",1746886998984,0.2302742,2415.4,2415.3,0.7813]
["bitfinex","ETHUSD",1746886999181,0.31510519,2416.2,2415.3,0.7813]
["bitfinex","ETHUSD",1746886999182,0.2302742,2416.1,2415.3,0.7813]
["bitfinex","ETHUSD",1746886999384,0.2302742,2416.1,2415.5,0.7813]
["bitfinex","ETHUSD",1746886999584,0.2302742,2416.1,2415.7,0.7813]
["bitfinex","ETHUSD",1746886999783,0.2302742,2416.1,2415.8,0.81028595]
["bitfinex","ETHUSD",1746886999991,0.2302742,2416.5,2415.8,0.81028595]
["bitfinex","ETHUSD",1746887000196,0.2302742,2416.5,2415.8,4.31528595]
["bitfinex","ETHUSD",1746887000378,0.2302742,2416.5,2415.9,0.43152859]
["bitfinex","ETHUSD",1746887000577,0.2302742,2416.4,2415.9,0.43152859]
["bitfinex","ETHUSD",1746887001390,0.2302742,2416.3,2415.9,0.43152859]
["bitfinex","ETHUSD",1746887002211,0.2302742,2416.2,2415.9,0.43152859]
["bitfinex","ETHUSD",1746887002714,0.30757938,2416.6,2415.9,0.43152859]
["bitfinex","ETHUSD",1746887002905,0.35378536,2416.6,2415.8,0.7689]
["bitfinex","ETHUSD",1746887003913,4.67106532,2416.5,2415.8,0.7689]
["bitfinex","ETHUSD",1746887004413,3.0,2416.3,2415.5,0.7759]
["bitfinex","ETHUSD",1746887004915,0.2302742,2416.2,2415.5,0.7759]
["bitfinex","ETHUSD",1746887005101,0.97864162,2416.2,2415.5,0.7759]
["bitfinex","ETHUSD",1746887005718,0.2302742,2416.1,2415.5,0.7759]
["bitfinex","ETHUSD",1746887006512,0.2302742,2416.0,2415.5,0.7759]
["bitfinex","ETHUSD",1746887007331,0.2302742,2415.9,2415.6,0.0413978]
["bitfinex","ETHUSD",1746887007632,0.2302742,2415.9,2415.7,0.7759]
["bitfinex","ETHUSD",1746887008152,0.2302742,2416.5,2415.7,0.7759]
["bitfinex","ETHUSD",1746887008325,0.80383525,2416.5,2415.7,0.7759]
["bitfinex","ETHUSD",1746887008498,0.2302742,2416.4,2415.7,0.7759]
["bitfinex","ETHUSD",1746887009935,0.2302742,2416.3,2415.7,0.7759]
["bitfinex","ETHUSD",1746887010829,0.2302742,2416.2,2415.7,0.7759]
["bitfinex","ETHUSD",1746887011428,0.2302742,2416.1,2415.7,0.7759]
["bitfinex","ETHUSD",1746887011736,0.2302742,2416.1,2415.2,0.7518]
["bitfinex","ETHUSD",1746887011968,0.2302742,2416.0,2415.3,0.42568]
["bitfinex","ETHUSD",1746887012958,0.2302742,2415.9,2415.3,0.42568]
["bitfinex","ETHUSD",1746887013345,0.2302742,2415.9,2415.4,0.7518]
["bitfinex","ETHUSD",1746887013863,0.2302742,2416.2,2415.4,0.7518]
["bitfinex","ETHUSD",1746887014261,0.2302742,2416.1,2415.4,0.7518]
["bitfinex","ETHUSD",1746887015373,0.2302742,2416.0,2415.4,0.7518]
["bitfinex","ETHUSD",1746887016038,0.2302742,2415.9,2415.4,0.7518]
["bitfinex","ETHUSD",1746887016965,0.2302742,2415.8,2415.4,0.7518]
["bitfinex","ETHUSD",1746887017643,0.2302742,2416.0,2415.4,0.7518]
["bitfinex","ETHUSD",1746887018571,0.2302742,2416.2,2415.4,0.7518]
["bitfinex","ETHUSD",1746887018956,0.2302742,2416.1,2415.4,0.7518]
["bitfinex","ETHUSD",1746887019170,0.2302742,2416.1,2415.6,0.8024]
["bitfinex","ETHUSD",1746887019879,4.09464521,2416.6,2415.6,0.8024]
["bitfinex","ETHUSD",1746887019880,0.2302742,2416.5,2415.6,0.8024]
["bitfinex","ETHUSD",1746887020582,0.2302742,2416.4,2415.6,0.8024]
["bitfinex","ETHUSD",1746887021687,0.2302742,2416.3,2415.6,0.8024]
["bitfinex","ETHUSD",1746887022394,0.2302742,2416.2,2415.6,0.8024]
["bitfinex","ETHUSD",1746887022591,0.2302742,2416.2,2415.7,0.04139117]
["bitfinex","ETHUSD",1746887022881,0.2302742,2416.1,2415.9,0.8024]
["bitfinex","ETHUSD",1746887023850,2.77985073,2416.4,2416.1,0.7755]
["bitfinex","ETHUSD",1746887025788,2.77985073,2416.4,2416.2,0.04138276]
["bitfinex","ETHUSD",1746887026282,2.77985073,2416.4,2416.1,0.7755]
["bitfinex","ETHUSD",1746887027159,3.26429548,2417.2,2416.1,0.7755]
["bitfinex","ETHUSD",1746887027160,2.77985073,2417.0,2416.1,0.7755]
["bitfinex","ETHUSD",1746887027366,2.77985073,2417.0,2416.0,6.482]
["bitfinex","ETHUSD",1746887027367,2.77985073,2417.0,2416.3,0.7755]
["bitfinex","ETHUSD",1746887027689,0.23164337,2416.9,2416.3,0.7755]
["bitfinex","ETHUSD",1746887027989,0.23164337,2416.8,2416.3,0.7755]
["bitfinex","ETHUSD",1746887029188,0.23164337,2416.7,2416.3,0.7755]
["bitfinex","ETHUSD",1746887029488,0.23164337,2416.7,2416.4,0.04138079]
["bitfinex","ETHUSD",1746887029790,0.23164337,2416.7,2416.3,0.7755]
["bitfinex","ETHUSD",1746887030154,0.23164337,2416.9,2416.3,0.7755]
["bitfinex","ETHUSD",1746887030584,1.02734337,2416.9,2416.3,1.273325]
["bitfinex","ETHUSD",1746887030785,1.02734337,2416.9,2416.2,0.72575]
["bitfinex","ETHUSD",1746887030993,0.23164337,2416.8,2416.0,0.8235]
["bitfinex","ETHUSD",1746887031984,0.23164337,2416.7,2416.0,0.8235]
["bitfinex","ETHUSD",1746887032887,0.23164337,2416.6,2416.0,0.8235]
["bitfinex","ETHUSD",1746887033669,0.23164337,2416.5,2416.0,0.8235]
["bitfinex","ETHUSD",1746887033983,0.23164337,2416.5,2415.7,0.8023]
["bitfinex","ETHUSD",1746887034177,0.23164337,2416.5,2415.8,0.38023]
["bitfinex","ETHUSD",1746887034391,0.23164337,2416.5,2415.9,0.8023]
["bitfinex","ETHUSD",1746887034700,0.23164337,2416.4,2415.9,0.8023]
["bitfinex","ETHUSD",1746887035071,0.23164337,2416.3,2415.9,0.8023]
["bitfinex","ETHUSD",1746887035785,6.55745073,2416.9,2415.9,0.8023]
["bitfinex","ETHUSD",1746887036174,0.23159129,2416.8,2415.9,0.8023]
["bitfinex","ETHUSD",1746887037173,0.23159129,2416.7,2415.9,0.8023]
["bitfinex","ETHUSD",1746887037373,0.23159129,2416.7,2416.0,0.04138685]
["bitfinex","ETHUSD",1746887037578,0.23159129,2416.7,2415.9,0.8023]
["bitfinex","ETHUSD",1746887037972,0.23159129,2416.6,2415.9,0.8023]
["bitfinex","ETHUSD",1746887039099,0.23159129,2416.5,2415.9,0.8023]
["bitfinex","ETHUSD",1746887039396,0.23159129,2416.5,2416.0,0.04138208]
["bitfinex","ETHUSD",1746887040303,3.7776,2416.9,2415.9,3.482]
["bitfinex","ETHUSD",1746887040488,0.65574507,2416.8,2416.0,0.3482]
["bitfinex","ETHUSD",1746887041176,0.23149648,2416.7,2416.0,0.3482]
["bitfinex","ETHUSD",1746887041376,0.23149648,2416.7,2416.1,0.04138208]
["bitfinex","ETHUSD",1746887042281,0.23149648,2416.6,2416.1,0.04138208]
["bitfinex","ETHUSD",1746887043165,0.23149648,2416.8,2416.1,0.04138208]
["bitfinex","ETHUSD",1746887043366,0.23149648,2416.8,2416.1,0.87208208]
["bitfinex","ETHUSD",1746887043608,0.23149648,2416.8,2416.1,0.8307]
["bitfinex","ETHUSD",1746887043905,0.23149648,2416.7,2415.9,3.482]
["bitfinex","ETHUSD",1746887044408,0.23149648,2416.7,2415.9,3.91327]
["bitfinex","ETHUSD",1746887044612,0.23149648,2416.6,2415.9,3.91327]
["bitfinex","ETHUSD",1746887045406,0.23149648,2416.5,2415.9,3.91327]
["bitfinex","ETHUSD",1746887045726,0.23149648,2416.5,2415.7,3.482]
["bitfinex","ETHUSD",1746887045913,0.23149648,2416.4,2415.8,0.04138634]
["bitfinex","ETHUSD",1746887046083,0.23149648,2416.4,2415.8,0.83780409]
["bitfinex","ETHUSD",1746887046885,0.23149648,2416.8,2416.2,4.44079112]
["bitfinex","ETHUSD",1746887047095,0.23149648,2416.8,2416.3,0.04137676]
["bitfinex","ETHUSD",1746887047501,0.23149648,2416.8,2416.2,4.44079112]
["bitfinex","ETHUSD",1746887047704,0.23149648,2417.0,2416.3,3.482]
["bitfinex","ETHUSD",1746887047883,0.23149648,2417.0,2416.4,0.83365321]
["bitfinex","ETHUSD",1746887048410,0.23149648,2417.0,2416.3,3.482]
["bitfinex","ETHUSD",1746887048606,0.23149648,2417.0,2416.4,0.04137379]
["bitfinex","ETHUSD",1746887048779,0.23149648,2417.0,2416.5,0.2088]
["bitfinex","ETHUSD",1746887048980,0.23149648,2417.0,2416.6,0.04137298]
["bitfinex","ETHUSD",1746887049626,2.77985073,2417.1,2416.6,0.04137298]
["bitfinex","ETHUSD",1746887050131,2.77985073,2417.1,2416.5,4.64959112]
["bitfinex","ETHUSD",1746887050289,2.77985073,2416.7,2416.5,3.90884165]
["bitfinex","ETHUSD",1746887050494,2.77985073,2416.7,2416.5,3.481]
["bitfinex","ETHUSD",1746887051099,2.77985073,2416.7,2416.0,7.92179112]
["bitfinex","ETHUSD",1746887052431,2.77985073,2416.7,2416.0,7.89879112]
["bitfinex","ETHUSD",1746887053842,2.77985073,2416.7,2416.0,3.458]
["bitfinex","ETHUSD",1746887054136,2.77985073,2416.7,2415.9,3.458]
["bitfinex","ETHUSD",1746887054337,2.77985073,2416.7,2416.0,0.3458]
["bitfinex","ETHUSD",1746887054746,3.459,2416.9,2416.0,0.3458]
["bitfinex","ETHUSD",1746887055416,3.23172358,2416.8,2415.8,7.89879112]
["bitfinex","ETHUSD",1746887056134,0.23172358,2416.7,2415.8,7.89879112]
["bitfinex","ETHUSD",1746887056307,0.23172358,2416.7,2415.9,0.78987911]
["bitfinex","ETHUSD",1746887056741,0.23172358,2416.8,2415.9,0.78987911]
["bitfinex","ETHUSD",1746887056911,3.23172358,2416.8,2415.6,7.89879112]
["bitfinex","ETHUSD",1746887057550,0.23172318,2416.7,2415.6,7.89879112]
["bitfinex","ETHUSD",1746887057752,0.23172318,2416.7,2415.7,0.78987911]
["bitfinex","ETHUSD",1746887058136,3.0,2416.8,2415.7,0.78987911]
["bitfinex","ETHUSD",1746887058353,3.0,2416.8,2415.6,4.44079112]
["bitfinex","ETHUSD",1746887058742,6.458,2416.8,2415.6,4.44079112]
["bitfinex","ETHUSD",1746887059260,0.8092,2416.7,2415.6,4.44079112]
["bitfinex","ETHUSD",1746887059421,0.55,2416.5,2415.0,4.44079112]
["bitfinex","ETHUSD",1746887059747,0.8092,2416.4,2415.1,4.44079112]
["bitfinex","ETHUSD",1746887059955,3.452,2416.3,2415.1,4.44079112]
["bitfinex","ETHUSD",1746887060149,3.0,2416.1,2415.1,4.44079112]
["bitfinex","ETHUSD",1746887060623,0.8092,2416.0,2414.8,3.54796659]
["bitfinex","ETHUSD",1746887060822,0.8092,2416.0,2414.9,0.44952952]
["bitfinex","ETHUSD",1746887061555,0.23173582,2415.9,2414.9,0.44952952]
["bitfinex","ETHUSD",1746887062549,0.23173582,2415.9,2415.1,4.44079112]
["bitfinex","ETHUSD",1746887062713,0.8092,2416.0,2415.2,0.04139126]
["bitfinex","ETHUSD",1746887062909,0.8092,2416.0,2415.2,0.4896095]
["bitfinex","ETHUSD",1746887064444,0.8092,2416.0,2414.9,0.40813773]
["bitfinex","ETHUSD",1746887064828,0.23168388,2415.9,2414.9,0.40813773]
["bitfinex","ETHUSD",1746887065029,0.23168388,2415.9,2415.0,0.04139496]
["bitfinex","ETHUSD",1746887065219,0.8092,2416.0,2415.0,0.04139496]
["bitfinex","ETHUSD",1746887065917,0.8092,2416.0,2415.0,3.04139496]
["bitfinex","ETHUSD",1746887066119,0.23160856,2415.9,2415.1,0.57607487]
["bitfinex","ETHUSD",1746887066319,0.23160856,2415.9,2415.2,0.04139506]
["bitfinex","ETHUSD",1746887066933,8.76643976,2415.0,2414.9,0.40813773]
["bitfinex","ETHUSD",1746887067252,3.446,2415.9,2415.0,0.55]
["bitfinex","ETHUSD",1746887067451,3.446,2415.9,2415.6,2.31121596]
["bitfinex","ETHUSD",1746887067653,3.446,2415.9,2415.7,0.04138733]
["bitfinex","ETHUSD",1746887067858,3.446,2415.9,2415.8,4.074315]
["bitfinex","ETHUSD",1746887068023,3.446,2415.9,2415.8,3.260289]
["bitfinex","ETHUSD",1746887068220,2.77985073,2416.6,2415.9,3.446]
["bitfinex","ETHUSD",1746887068443,3.445,2416.3,2415.8,2.87250519]
["bitfinex","ETHUSD",1746887068627,3.445,2416.3,2415.8,2.31121596]
["bitfinex","ETHUSD",1746887069523,3.444,2416.3,2415.8,2.31121596]
["bitfinex","ETHUSD",1746887069723,2.77985073,2416.4,2415.7,3.0]
["bitfinex","ETHUSD",1746887069963,2.77985073,2416.4,2415.9,4.43400667]
["bitfinex","ETHUSD",1746887070173,6.22385073,2416.4,2415.9,4.43400667]
["bitfinex","ETHUSD",1746887070382,6.22385073,2416.4,2416.0,0.44340067]
["bitfinex","ETHUSD",1746887070853,6.22385073,2416.4,2415.7,3.0]
["bitfinex","ETHUSD",1746887071225,21.65753313,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887071426,21.65753313,2416.0,2415.8,9.338441]
["bitfinex","ETHUSD",1746887071831,19.59070856,2416.0,2415.8,9.338441]
["bitfinex","ETHUSD",1746887072041,17.52388399,2416.0,2415.8,9.338441]
["bitfinex","ETHUSD",1746887072233,17.52388399,2416.0,2415.9,1.2338441]
["bitfinex","ETHUSD",1746887072440,13.39023485,2416.0,2415.9,1.2338441]
["bitfinex","ETHUSD",1746887072641,11.32341028,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887073862,11.32341028,2416.0,2415.7,3.55]
["bitfinex","ETHUSD",1746887074460,11.32341028,2416.0,2415.9,3.0]
["bitfinex","ETHUSD",1746887074960,11.32341028,2416.0,2415.7,3.55]
["bitfinex","ETHUSD",1746887076232,11.32341028,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887076564,11.32341028,2416.0,2415.8,0.3]
["bitfinex","ETHUSD",1746887076738,11.32341028,2416.0,2415.4,3.0]
["bitfinex","ETHUSD",1746887076940,11.32341028,2416.0,2415.3,4.43400667]
["bitfinex","ETHUSD",1746887077145,11.32341028,2416.0,2415.4,3.0]
["bitfinex","ETHUSD",1746887078760,11.32341028,2416.0,2415.5,0.0413862]
["bitfinex","ETHUSD",1746887079656,11.32341028,2416.0,2415.4,3.0]
["bitfinex","ETHUSD",1746887079964,11.32341028,2416.0,2415.5,0.78478692]
["bitfinex","ETHUSD",1746887080648,11.32341028,2416.0,2415.5,0.74340067]
["bitfinex","ETHUSD",1746887080838,14.75741028,2416.0,2415.6,0.04138627]
["bitfinex","ETHUSD",1746887081254,11.32341028,2416.0,2415.6,0.04138516]
["bitfinex","ETHUSD",1746887081450,14.75641028,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887082134,11.32341028,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887082535,11.32341028,2416.0,2415.9,3.0]
["bitfinex","ETHUSD",1746887082734,11.32341028,2416.0,2415.9,3.7090394]
["bitfinex","ETHUSD",1746887082964,11.32341028,2416.0,2415.9,3.4738184]
["bitfinex","ETHUSD",1746887083167,11.32341028,2416.0,2415.9,2.356404]
["bitfinex","ETHUSD",1746887083375,11.32341028,2416.0,2415.8,2.356404]
["bitfinex","ETHUSD",1746887083960,11.32341028,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887084384,11.32341028,2416.0,2415.6,0.37434007]
["bitfinex","ETHUSD",1746887085891,11.32341028,2416.0,2415.8,3.0]
["bitfinex","ETHUSD",1746887086193,11.32341028,2416.0,2415.9,1.01794051]
["bitfinex","ETHUSD",1746887086360,11.32341028,2416.0,2415.9,1.01793543]
["bitfinex","ETHUSD",1746887086559,8.40932149,2416.0,2415.9,1.56793543]
["bitfinex","ETHUSD",1746887086766,4.94,2416.8,2416.0,5.39214386]
["bitfinex","ETHUSD",1746887086948,3.428,2416.9,2416.4,3.0]
["bitfinex","ETHUSD",1746887087400,3.428,2416.9,2416.3,4.43400667]
["bitfinex","ETHUSD",1746887087749,3.428,2416.9,2416.3,4.74479513]
["bitfinex","ETHUSD",1746887088650,3.428,2416.9,2416.3,0.31078846]
["bitfinex","ETHUSD",1746887088852,3.428,2416.9,2416.0,4.81248295]
["bitfinex","ETHUSD",1746887089274,0.8308,2416.8,2416.0,4.81248295]
["bitfinex","ETHUSD",1746887089483,0.8308,2416.8,2416.1,3.5018961]
["bitfinex","ETHUSD",1746887089995,0.8308,2416.8,2416.1,0.4812483]
["bitfinex","ETHUSD",1746887090185,5.729,2416.7,2415.6,4.80834674]
["bitfinex","ETHUSD",1746887090380,5.729,2416.7,2415.7,3.0]
["bitfinex","ETHUSD",1746887090696,3.431,2416.6,2415.7,3.0]
["bitfinex","ETHUSD",1746887090900,3.431,2416.6,2415.8,0.02152464]
["bitfinex","ETHUSD",1746887091107,3.431,2416.6,2415.8,0.80451178]
["bitfinex","ETHUSD",1746887091391,4.94,2416.5,2415.8,0.80451178]
["bitfinex","ETHUSD",1746887091693,4.94,2416.5,2415.9,0.02067161]
["bitfinex","ETHUSD",1746887091995,0.789,2416.4,2415.3,4.43400667]
["bitfinex","ETHUSD",1746887092195,8.363,2416.3,2415.4,0.02067278]
["bitfinex","ETHUSD",1746887092373,8.363,2416.3,2415.4,3.02067278]
["bitfinex","ETHUSD",1746887092571,8.363,2416.3,2415.5,1.04546795]
["bitfinex","ETHUSD",1746887092785,8.363,2416.3,2415.6,0.02067641]
["bitfinex","ETHUSD",1746887093399,27.23303513,2416.0,2415.6,0.02067641]
["bitfinex","ETHUSD",1746887093600,27.23303513,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887093803,27.23303513,2416.0,2415.9,7.43400667]
["bitfinex","ETHUSD",1746887093999,27.23303513,2416.0,2415.9,8.47947539]
["bitfinex","ETHUSD",1746887094984,27.23303513,2416.0,2415.9,4.04546872]
["bitfinex","ETHUSD",1746887095154,27.23303513,2416.0,2415.9,3.0]
["bitfinex","ETHUSD",1746887096182,32.17303513,2416.0,2415.2,0.02152962]
["bitfinex","ETHUSD",1746887096372,4.94,2415.9,2415.2,0.02152962]
["bitfinex","ETHUSD",1746887096598,0.789,2415.8,2415.2,0.02152962]
["bitfinex","ETHUSD",1746887096895,4.94,2415.9,2415.2,0.04222617]
["bitfinex","ETHUSD",1746887097123,3.419,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1746887097264,3.419,2415.8,2415.2,0.7691529]
["bitfinex","ETHUSD",1746887097460,0.789,2415.6,2415.2,0.02152962]
["bitfinex","ETHUSD",1746887100613,4.94,2415.5,2415.2,0.02152962]
["bitfinex","ETHUSD",1746887101106,3.416,2415.4,2414.9,4.43400667]
["bitfinex","ETHUSD",1746887101414,3.416,2415.4,2415.2,0.08724479]
["bitfinex","ETHUSD",1746887101569,3.416,2415.4,2414.9,4.73643776]
["bitfinex","ETHUSD",1746887101767,3.416,2415.4,2415.0,0.47364378]
["bitfinex","ETHUSD",1746887102206,5.7167,2415.3,2414.6,4.43400667]
["bitfinex","ETHUSD",1746887102432,4.94,2415.2,2414.6,4.43400667]
["bitfinex","ETHUSD",1746887102576,4.94,2415.2,2414.7,0.02072186]
["bitfinex","ETHUSD",1746887103207,4.94,2415.2,2414.7,3.02072186]
["bitfinex","ETHUSD",1746887103406,4.94,2415.2,2414.8,0.74547285]
["bitfinex","ETHUSD",1746887105924,0.8038,2415.0,2414.4,3.0]
["bitfinex","ETHUSD",1746887106124,0.8038,2415.0,2413.3,14.883]
["bitfinex","ETHUSD",1746887106125,0.8038,2414.8,2413.7,4.43400667]
["bitfinex","ETHUSD",1746887106423,4.94,2414.7,2414.4,3.0]
["bitfinex","ETHUSD",1746887106719,3.412,2414.7,2414.5,0.76413958]
["bitfinex","ETHUSD",1746887107235,3.412,2414.7,2414.6,2.52451]
["bitfinex","ETHUSD",1746887107390,3.412,2414.7,2414.5,0.74340067]
["bitfinex","ETHUSD",1746887107597,3.412,2414.7,2414.6,2.116905]
["bitfinex","ETHUSD",1746887107910,3.412,2414.7,2414.6,0.60709204]
["bitfinex","ETHUSD",1746887108991,3.412,2414.7,2414.6,3.60709204]
["bitfinex","ETHUSD",1746887110293,3.409,2414.7,2414.6,3.60709204]
["bitfinex","ETHUSD",1746887110933,3.409,2414.7,2414.4,3.0]
["bitfinex","ETHUSD",1746887111229,3.409,2414.7,2414.5,0.3]
["bitfinex","ETHUSD",1746887111403,3.409,2414.7,2414.2,4.43400667]
["bitfinex","ETHUSD",1746887111605,3.409,2414.7,2414.2,4.7414432]
["bitfinex","ETHUSD",1746887112227,3.409,2414.7,2414.2,4.94448034]
["bitfinex","ETHUSD",1746887112926,3.31204639,2414.7,2414.3,3.0]
["bitfinex","ETHUSD",1746887113728,3.31204639,2414.7,2414.3,2.31219809]
["bitfinex","ETHUSD",1746887114827,8.345,2414.8,2414.5,5.31219809]
["bitfinex","ETHUSD",1746887115027,8.345,2414.8,2414.7,3.0]
["bitfinex","ETHUSD",1746887115227,8.345,2414.8,2414.4,3.28226718]
["bitfinex","ETHUSD",1746887116304,3.404,2414.7,2414.5,2.31219809]
["bitfinex","ETHUSD",1746887116927,3.35542304,2414.7,2414.4,0.28226718]
["bitfinex","ETHUSD",1746887117305,0.8237,2414.6,2414.4,0.28226718]
["bitfinex","ETHUSD",1746887117503,0.8237,2414.4,2413.5,2.31219809]
["bitfinex","ETHUSD",1746887117705,8.347,2414.3,2413.5,2.52377127]
["bitfinex","ETHUSD",1746887117903,8.347,2414.3,2413.7,2.31219809]
["bitfinex","ETHUSD",1746887118151,8.347,2414.3,2413.8,0.0207628]
["bitfinex","ETHUSD",1746887118303,8.347,2414.3,2413.8,3.55405889]
["bitfinex","ETHUSD",1746887119150,8.347,2414.3,2413.8,0.53329609]
["bitfinex","ETHUSD",1746887119436,8.347,2414.3,2413.6,3.30753467]
["bitfinex","ETHUSD",1746887119597,8.347,2414.3,2413.6,3.0]
["bitfinex","ETHUSD",1746887120003,0.8237,2414.1,2413.5,0.2048882]
["bitfinex","ETHUSD",1746887120235,3.352415,2414.0,2413.6,0.0207737]
["bitfinex","ETHUSD",1746887120941,4.94,2413.9,2413.2,2.61836801]
["bitfinex","ETHUSD",1746887121143,4.94,2413.9,2413.3,0.2618368]
["bitfinex","ETHUSD",1746887121144,5.7637,2413.9,2413.3,0.2618368]
["bitfinex","ETHUSD",1746887121438,5.7637,2413.9,2413.3,3.2618368]
["bitfinex","ETHUSD",1746887121803,6.806,2413.8,2413.3,0.2618368]
["bitfinex","ETHUSD",1746887122447,6.806,2413.8,2413.1,0.21078562]
["bitfinex","ETHUSD",1746887122758,6.806,2413.7,2413.2,3.0]
["bitfinex","ETHUSD",1746887123412,6.59921155,2413.7,2413.2,3.0]
["bitfinex","ETHUSD",1746887123612,6.59921155,2413.7,2413.3,12.070946]
["bitfinex","ETHUSD",1746887123814,6.39240568,2413.7,2413.3,12.070946]
["bitfinex","ETHUSD",1746887124014,6.39240568,2413.7,2413.2,0.3144844]
["bitfinex","ETHUSD",1746887124223,6.39240568,2413.7,2413.2,3.49702568]
["bitfinex","ETHUSD",1746887125652,0.7544,2413.6,2413.2,0.49702568]
["bitfinex","ETHUSD",1746887125852,4.94,2413.5,2412.8,3.0]
["bitfinex","ETHUSD",1746887126078,4.94,2413.5,2412.5,3.64725236]
["bitfinex","ETHUSD",1746887126079,0.7544,2413.4,2412.5,3.64725236]
["bitfinex","ETHUSD",1746887126372,4.94,2413.3,2412.8,3.0]
["bitfinex","ETHUSD",1746887127234,4.94,2413.3,2412.8,3.20816897]
["bitfinex","ETHUSD",1746887127540,4.94,2413.3,2412.9,0.02080556]
["bitfinex","ETHUSD",1746887128571,4.94,2413.3,2413.0,4.44309692]
["bitfinex","ETHUSD",1746887128776,5.6944,2413.4,2413.1,3.02080049]
["bitfinex","ETHUSD",1746887128938,4.94,2413.4,2413.3,4.44309692]
["bitfinex","ETHUSD",1746887129126,4.94,2413.4,2413.3,8.13384573]
["bitfinex","ETHUSD",1746887129325,4.94,2413.4,2413.3,14.06315673]
["bitfinex","ETHUSD",1746887129962,4.94,2413.4,2413.3,10.26423173]
["bitfinex","ETHUSD",1746887130263,4.94,2413.4,2413.3,3.69074881]
["bitfinex","ETHUSD",1746887130460,4.94,2413.4,2413.3,3.0]
["bitfinex","ETHUSD",1746887131961,8.331,2413.4,2413.3,3.0]
["bitfinex","ETHUSD",1746887132528,4.94,2413.4,2413.3,3.0]
["bitfinex","ETHUSD",1746887133470,3.39,2413.5,2413.4,3.0]
["bitfinex","ETHUSD",1746887133646,3.39,2413.5,2413.0,4.44309692]
["bitfinex","ETHUSD",1746887133971,3.39,2413.5,2413.1,3.44430969]
["bitfinex","ETHUSD",1746887134859,3.39,2413.5,2413.2,0.02079282]
["bitfinex","ETHUSD",1746887135056,3.39,2413.5,2413.1,3.44430969]
["bitfinex","ETHUSD",1746887136845,0.769,2413.4,2412.8,0.20816897]
["bitfinex","ETHUSD",1746887137040,0.769,2413.4,2412.8,3.0]
["bitfinex","ETHUSD",1746887138174,4.94,2413.3,2412.8,3.0]
["bitfinex","ETHUSD",1746887138465,4.94,2413.3,2412.4,4.44309692]
["bitfinex","ETHUSD",1746887138466,0.769,2413.2,2412.4,4.44309692]
["bitfinex","ETHUSD",1746887138666,0.8094,2413.0,2412.5,3.44430969]
["bitfinex","ETHUSD",1746887138866,3.385,2412.9,2412.5,0.44430969]
["bitfinex","ETHUSD",1746887139173,3.385,2412.9,2412.2,3.0]
["bitfinex","ETHUSD",1746887139375,3.385,2412.9,2412.5,3.0]
["bitfinex","ETHUSD",1746887139682,3.385,2412.9,2412.6,0.02081989]
["bitfinex","ETHUSD",1746887141071,0.8094,2413.0,2412.6,0.02081989]
["bitfinex","ETHUSD",1746887141259,0.8094,2413.3,2412.8,3.0]
["bitfinex","ETHUSD",1746887141458,8.323,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746887141657,8.323,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1746887142050,4.94,2413.6,2413.4,3.0]
["bitfinex","ETHUSD",1746887142883,4.94,2413.6,2413.0,4.44309692]
["bitfinex","ETHUSD",1746887143050,4.94,2413.6,2413.0,7.96183758]
["bitfinex","ETHUSD",1746887144577,4.94,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746887144578,0.7628,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746887144766,0.69343604,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746887145082,0.69343604,2413.5,2413.2,0.02079759]
["bitfinex","ETHUSD",1746887145246,0.69343604,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746887145446,4.94,2413.4,2413.1,3.79618376]
["bitfinex","ETHUSD",1746887147464,4.94,2413.4,2413.1,0.79618376]
["bitfinex","ETHUSD",1746887147672,4.94,2413.4,2412.8,3.0]
["bitfinex","ETHUSD",1746887148180,4.90524205,2413.4,2412.9,0.02080059]
["bitfinex","ETHUSD",1746887148356,4.90524205,2413.4,2412.8,3.0]
["bitfinex","ETHUSD",1746887151163,0.7824,2413.3,2412.7,4.44309692]
["bitfinex","ETHUSD",1746887151373,4.87524205,2413.2,2412.5,4.44309692]
["bitfinex","ETHUSD",1746887151581,8.25624205,2413.2,2412.5,4.89434661]
["bitfinex","ETHUSD",1746887151770,8.25624205,2413.2,2412.6,3.0]
["bitfinex","ETHUSD",1746887152697,4.87524205,2413.1,2412.5,0.45124969]
["bitfinex","ETHUSD",1746887152872,8.24724205,2413.0,2412.2,4.82249099]
["bitfinex","ETHUSD",1746887153272,8.24724205,2413.0,2412.3,3.02082531]
["bitfinex","ETHUSD",1746887154089,8.24724205,2413.0,2412.3,3.0]
["bitfinex","ETHUSD",1746887154393,0.7707,2412.9,2412.4,0.02082535]
["bitfinex","ETHUSD",1746887154583,0.7707,2412.9,2412.4,0.78433163]
["bitfinex","ETHUSD",1746887155090,0.7707,2412.9,2412.2,0.37939407]
["bitfinex","ETHUSD",1746887155091,0.7707,2412.9,2412.3,3.0]
["bitfinex","ETHUSD",1746887155306,0.7707,2412.9,2412.4,0.02082598]
["bitfinex","ETHUSD",1746887155453,0.7707,2412.9,2412.3,3.0]
["bitfinex","ETHUSD",1746887156895,0.7707,2412.9,2412.4,0.02082567]
["bitfinex","ETHUSD",1746887157386,4.87524205,2412.8,2412.4,0.02082567]
["bitfinex","ETHUSD",1746887157586,4.87524205,2412.8,2412.4,0.80386799]
["bitfinex","ETHUSD",1746887159600,4.87524205,2412.8,2412.4,0.78304232]
["bitfinex","ETHUSD",1746887159762,0.8261,2412.7,2412.4,0.78304232]
["bitfinex","ETHUSD",1746887159961,4.87524205,2412.6,2412.5,16.30312983]
["bitfinex","ETHUSD",1746887160169,4.87524205,2412.6,2412.5,7.44309692]
["bitfinex","ETHUSD",1746887161193,4.66662486,2412.6,2412.5,7.44309692]
["bitfinex","ETHUSD",1746887162274,3.2562773,2412.6,2412.5,7.54719692]
["bitfinex","ETHUSD",1746887162468,0.8261,2413.3,2412.5,5.46135478]
["bitfinex","ETHUSD",1746887162662,18.265,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746887162663,4.1161,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746887162878,4.1161,2413.5,2413.2,0.02079531]
["bitfinex","ETHUSD",1746887163296,4.1161,2413.5,2413.4,3.0]
["bitfinex","ETHUSD",1746887163898,4.1161,2413.5,2413.4,3.02079213]
["bitfinex","ETHUSD",1746887164083,3.29,2413.5,2413.4,3.02079213]
["bitfinex","ETHUSD",1746887164286,3.29,2413.5,2413.4,3.76718104]
["bitfinex","ETHUSD",1746887164603,0.7972,2413.8,2413.6,3.0]
["bitfinex","ETHUSD",1746887164900,0.7972,2413.8,2413.4,3.74638891]
["bitfinex","ETHUSD",1746887165797,2.2372,2414.1,2414.0,10.5412]
["bitfinex","ETHUSD",1746887166098,2.2372,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1746887168001,2.2372,2414.1,2413.4,0.74638891]
["bitfinex","ETHUSD",1746887168187,2.2372,2414.1,2413.5,0.51894858]
["bitfinex","ETHUSD",1746887168391,2.2372,2414.1,2413.6,0.02077606]
["bitfinex","ETHUSD",1746887168780,2.2372,2414.1,2413.5,0.51894858]
["bitfinex","ETHUSD",1746887169377,1.44,2414.0,2413.5,0.51894858]
["bitfinex","ETHUSD",1746887169784,1.44,2414.0,2413.6,0.02077795]
["bitfinex","ETHUSD",1746887169994,1.44,2414.0,2413.6,0.3747506]
["bitfinex","ETHUSD",1746887170901,1.44,2414.0,2413.6,0.35397265]
["bitfinex","ETHUSD",1746887171103,0.7602,2413.9,2413.6,0.35397265]
["bitfinex","ETHUSD",1746887171404,0.7602,2413.7,2412.9,4.44309692]
["bitfinex","ETHUSD",1746887171569,0.55,2413.8,2412.9,4.44309692]
["bitfinex","ETHUSD",1746887171570,2.2002,2413.6,2412.9,4.44309692]
["bitfinex","ETHUSD",1746887172877,1.3619888,2413.5,2412.6,4.44309692]
["bitfinex","ETHUSD",1746887173182,1.3619888,2413.5,2412.7,3.02080649]
["bitfinex","ETHUSD",1746887173183,1.3102,2413.5,2412.7,3.02080649]
["bitfinex","ETHUSD",1746887173382,0.8087,2413.3,2412.6,4.44309692]
["bitfinex","ETHUSD",1746887173623,3.353,2413.2,2412.6,4.44309692]
["bitfinex","ETHUSD",1746887173906,0.8087,2413.0,2412.3,4.44309692]
["bitfinex","ETHUSD",1746887175412,0.8087,2413.0,2412.4,3.0]
["bitfinex","ETHUSD",1746887176103,0.8087,2413.0,2412.3,4.44309692]
["bitfinex","ETHUSD",1746887176104,1.44,2412.9,2412.3,4.44309692]
["bitfinex","ETHUSD",1746887176486,0.8087,2412.8,2412.3,4.44309692]
["bitfinex","ETHUSD",1746887176684,0.8087,2412.8,2412.0,4.44309692]
["bitfinex","ETHUSD",1746887176889,1.44,2412.7,2412.0,4.44309692]
["bitfinex","ETHUSD",1746887177210,3.35,2412.6,2411.9,4.44309692]
["bitfinex","ETHUSD",1746887177579,6.703,2412.6,2411.9,4.44309692]
["bitfinex","ETHUSD",1746887178213,0.8087,2412.5,2411.9,4.44309692]
["bitfinex","ETHUSD",1746887180008,6.9287,2412.5,2412.0,4.44309692]
["bitfinex","ETHUSD",1746887180175,6.9287,2412.5,2411.2,4.139]
["bitfinex","ETHUSD",1746887180176,6.9287,2412.5,2411.7,4.44309692]
["bitfinex","ETHUSD",1746887181819,6.9287,2412.5,2411.8,3.0]
["bitfinex","ETHUSD",1746887185930,23.03159669,2412.0,2411.8,3.0]
["bitfinex","ETHUSD",1746887186090,20.9618461,2412.0,2411.8,3.0]
["bitfinex","ETHUSD",1746887188832,20.9618461,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1746887188996,28.4713461,2412.0,2411.4,3.0]
["bitfinex","ETHUSD",1746887190013,28.4713461,2412.0,2411.6,3.0]
["bitfinex","ETHUSD",1746887190331,28.4713461,2412.0,2411.8,3.0]
["bitfinex","ETHUSD",1746887190529,28.4713461,2412.0,2411.9,10.542265]
["bitfinex","ETHUSD",1746887190730,28.4713461,2412.0,2411.9,5.963565]
["bitfinex","ETHUSD",1746887190901,28.4713461,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887191322,28.4713461,2412.0,2411.9,5.7644]
["bitfinex","ETHUSD",1746887192331,28.4713461,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887192533,20.9618461,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887192723,13.94390806,2412.0,2411.9,7.44309692]
["bitfinex","ETHUSD",1746887192921,13.94390806,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887193741,11.87400324,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887195612,9.80437259,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887195819,6.68463294,2412.0,2411.9,5.31607072]
["bitfinex","ETHUSD",1746887196727,4.61500229,2412.0,2411.9,5.31607072]
["bitfinex","ETHUSD",1746887198337,1.96241747,2412.0,2411.9,7.63214144]
["bitfinex","ETHUSD",1746887198512,6.12,2412.6,2412.0,3.0]
["bitfinex","ETHUSD",1746887198715,9.451,2412.9,2412.5,2.31607072]
["bitfinex","ETHUSD",1746887198908,19.0326,2413.0,2412.8,2.31607072]
["bitfinex","ETHUSD",1746887198909,14.902,2413.0,2412.8,2.31607072]
["bitfinex","ETHUSD",1746887199103,0.1,2413.0,2412.9,5.103499]
["bitfinex","ETHUSD",1746887199307,0.1,2413.0,2411.9,0.68908203]
["bitfinex","ETHUSD",1746887199308,0.7766,2412.9,2412.2,2.31607072]
["bitfinex","ETHUSD",1746887199537,6.12,2412.8,2412.2,2.31607072]
["bitfinex","ETHUSD",1746887199709,6.12,2412.8,2412.0,4.44695015]
["bitfinex","ETHUSD",1746887200340,6.12,2412.8,2412.0,4.76021978]
["bitfinex","ETHUSD",1746887200719,0.7766,2412.7,2412.0,0.31326963]
["bitfinex","ETHUSD",1746887201041,6.682,2412.6,2411.7,4.44695015]
["bitfinex","ETHUSD",1746887201832,6.682,2412.6,2411.8,3.0]
["bitfinex","ETHUSD",1746887203632,6.682,2412.6,2411.8,3.307688]
["bitfinex","ETHUSD",1746887204641,31.44333929,2412.0,2411.8,3.307688]
["bitfinex","ETHUSD",1746887207942,31.44333929,2412.0,2411.4,0.65662136]
["bitfinex","ETHUSD",1746887207943,0.7649,2411.9,2411.4,4.44695015]
["bitfinex","ETHUSD",1746887208147,0.7649,2411.9,2411.5,2.886764]
["bitfinex","ETHUSD",1746887208361,6.12,2411.8,2410.9,8.0554621]
["bitfinex","ETHUSD",1746887208651,0.8032,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746887208858,4.1242,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746887209428,4.1242,2411.7,2411.1,4.44695015]
["bitfinex","ETHUSD",1746887209616,4.1242,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746887210646,4.1242,2411.7,2411.0,7.44695015]
["bitfinex","ETHUSD",1746887211157,6.12,2411.6,2411.0,4.44695015]
["bitfinex","ETHUSD",1746887211369,0.8032,2411.5,2410.9,3.60851195]
["bitfinex","ETHUSD",1746887211856,0.8032,2411.5,2411.0,3.0]
["bitfinex","ETHUSD",1746887212326,0.8032,2411.5,2410.8,4.44695015]
["bitfinex","ETHUSD",1746887213426,0.8032,2411.5,2410.9,3.0]
["bitfinex","ETHUSD",1746887214328,6.12,2411.4,2410.9,3.0]
["bitfinex","ETHUSD",1746887214523,3.326,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746887214951,3.326,2411.3,2411.2,3.0]
["bitfinex","ETHUSD",1746887215152,6.642,2411.3,2411.2,3.0]
["bitfinex","ETHUSD",1746887216262,6.642,2411.3,2410.8,0.68455266]
["bitfinex","ETHUSD",1746887216463,6.642,2411.3,2410.9,7.951088]
["bitfinex","ETHUSD",1746887216662,6.642,2411.3,2411.0,5.959517]
["bitfinex","ETHUSD",1746887216839,6.642,2411.3,2410.7,3.0]
["bitfinex","ETHUSD",1746887217173,6.642,2411.3,2410.9,3.0]
["bitfinex","ETHUSD",1746887217328,6.642,2411.3,2410.8,3.0]
["bitfinex","ETHUSD",1746887217526,6.642,2411.3,2410.9,4.926088]
["bitfinex","ETHUSD",1746887218428,6.642,2411.3,2410.8,0.68569796]
["bitfinex","ETHUSD",1746887218665,6.642,2411.3,2410.7,3.0]
["bitfinex","ETHUSD",1746887219051,3.326,2411.3,2411.0,3.0]
["bitfinex","ETHUSD",1746887219281,3.313,2411.2,2411.0,3.0]
["bitfinex","ETHUSD",1746887219857,5.9300082,2411.4,2411.0,3.0]
["bitfinex","ETHUSD",1746887220150,5.9300082,2411.4,2410.5,0.31440993]
["bitfinex","ETHUSD",1746887220151,3.312,2411.3,2410.7,3.0]
["bitfinex","ETHUSD",1746887220360,3.312,2411.3,2411.2,7.44695015]
["bitfinex","ETHUSD",1746887220978,0.783,2411.7,2411.2,4.44695015]
["bitfinex","ETHUSD",1746887221147,0.783,2411.7,2410.9,0.30784172]
["bitfinex","ETHUSD",1746887221148,38.08033929,2412.0,2411.7,3.0]
["bitfinex","ETHUSD",1746887221676,34.75433929,2412.0,2411.9,4.44695015]
["bitfinex","ETHUSD",1746887221847,34.75433929,2412.0,2411.9,7.44695015]
["bitfinex","ETHUSD",1746887221848,31.44333929,2412.0,2411.9,7.44695015]
["bitfinex","ETHUSD",1746887223068,34.76933929,2412.0,2411.9,7.44695015]
["bitfinex","ETHUSD",1746887225376,34.76933929,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887225537,35.55233929,2412.0,2411.6,4.44695015]
["bitfinex","ETHUSD",1746887225743,0.783,2411.8,2411.3,4.44695015]
["bitfinex","ETHUSD",1746887225942,0.783,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1746887226385,5.6538082,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1746887226955,0.783,2411.7,2411.1,8.0554621]
["bitfinex","ETHUSD",1746887227150,0.783,2411.7,2411.2,6.290034]
["bitfinex","ETHUSD",1746887227351,0.783,2411.7,2411.3,3.0]
["bitfinex","ETHUSD",1746887227690,0.783,2411.7,2411.4,2.211903]
["bitfinex","ETHUSD",1746887227984,0.783,2411.7,2411.3,3.697884]
["bitfinex","ETHUSD",1746887229175,0.783,2411.7,2411.2,3.0]
["bitfinex","ETHUSD",1746887230083,0.783,2411.7,2411.3,2.65387]
["bitfinex","ETHUSD",1746887230478,0.783,2411.7,2411.4,7.44695015]
["bitfinex","ETHUSD",1746887230666,0.783,2411.7,2411.6,3.0]
["bitfinex","ETHUSD",1746887230854,0.783,2411.7,2411.6,6.652225]
["bitfinex","ETHUSD",1746887231255,0.783,2411.7,2411.4,4.44695015]
["bitfinex","ETHUSD",1746887233271,0.783,2411.7,2411.5,5.069303]
["bitfinex","ETHUSD",1746887233470,0.783,2411.7,2411.5,3.0]
["bitfinex","ETHUSD",1746887233671,0.783,2411.7,2411.4,4.44695015]
["bitfinex","ETHUSD",1746887234275,0.783,2411.7,2411.5,3.0]
["bitfinex","ETHUSD",1746887236685,3.297,2411.6,2411.5,3.0]
["bitfinex","ETHUSD",1746887240276,4.3958,2411.6,2411.0,3.0]
["bitfinex","ETHUSD",1746887240597,4.8708082,2411.5,2411.0,3.0]
["bitfinex","ETHUSD",1746887240898,3.298,2411.4,2410.9,4.44695015]
["bitfinex","ETHUSD",1746887241105,3.298,2411.4,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887241106,0.7691,2411.1,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887241293,0.7691,2410.9,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887241496,8.1688082,2410.8,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887241698,0.7691,2410.7,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887241873,0.7691,2410.7,2410.5,3.0]
["bitfinex","ETHUSD",1746887242403,4.9708082,2410.6,2410.4,3.60851195]
["bitfinex","ETHUSD",1746887242722,0.55,2410.4,2410.3,2.77521195]
["bitfinex","ETHUSD",1746887242908,4.7111,2410.4,2410.3,5.77521195]
["bitfinex","ETHUSD",1746887243412,4.9226629,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1746887243413,1.99808562,2410.5,2410.4,3.0]
["bitfinex","ETHUSD",1746887243611,7.53299205,2410.5,2410.4,25.66963815]
["bitfinex","ETHUSD",1746887243814,14.908,2410.8,2410.4,25.66963815]
["bitfinex","ETHUSD",1746887243815,3.17103513,2410.6,2410.4,26.45123815]
["bitfinex","ETHUSD",1746887243975,17.199,2410.8,2410.6,3.0]
["bitfinex","ETHUSD",1746887244311,15.12804065,2410.8,2410.7,25.66963815]
["bitfinex","ETHUSD",1746887244470,9.7660813,2410.8,2410.7,7.44695015]
["bitfinex","ETHUSD",1746887244832,12.5898813,2410.8,2410.7,7.44695015]
["bitfinex","ETHUSD",1746887245028,10.51892195,2410.8,2410.7,7.44695015]
["bitfinex","ETHUSD",1746887245304,0.8173,2411.5,2410.8,3.0]
["bitfinex","ETHUSD",1746887245503,6.589,2411.4,2411.3,7.44695015]
["bitfinex","ETHUSD",1746887246276,6.589,2411.4,2411.3,3.0]
["bitfinex","ETHUSD",1746887248184,6.587,2411.4,2411.3,7.44695015]
["bitfinex","ETHUSD",1746887248691,4.51604065,2411.4,2411.3,7.44695015]
["bitfinex","ETHUSD",1746887248884,15.7263,2411.8,2411.4,3.0]
["bitfinex","ETHUSD",1746887249083,6.586,2411.7,2411.3,4.44695015]
["bitfinex","ETHUSD",1746887250121,15.7263,2411.8,2411.6,7.44695015]
["bitfinex","ETHUSD",1746887250315,33.69891859,2412.0,2411.7,3.0]
["bitfinex","ETHUSD",1746887250523,3.286,2411.9,2411.8,3.0]
["bitfinex","ETHUSD",1746887250815,3.286,2411.9,2411.8,5.593893]
["bitfinex","ETHUSD",1746887250996,3.286,2411.9,2411.4,3.0]
["bitfinex","ETHUSD",1746887251314,3.286,2411.9,2411.7,3.0]
["bitfinex","ETHUSD",1746887251485,3.286,2411.9,2411.8,3.0]
["bitfinex","ETHUSD",1746887251686,3.286,2411.9,2411.8,5.1177]
["bitfinex","ETHUSD",1746887252015,5.6671,2411.9,2411.8,2.1177]
["bitfinex","ETHUSD",1746887252336,3.1171,2411.9,2411.8,9.56465015]
["bitfinex","ETHUSD",1746887252520,3.1171,2411.9,2411.8,7.44695015]
["bitfinex","ETHUSD",1746887252719,1.04673235,2411.9,2411.8,7.44695015]
["bitfinex","ETHUSD",1746887252898,3.284,2411.9,2411.8,7.44695015]
["bitfinex","ETHUSD",1746887253292,34.67994799,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887253516,33.64994799,2412.0,2411.8,4.44695015]
["bitfinex","ETHUSD",1746887253719,31.57958034,2412.0,2411.8,4.44695015]
["bitfinex","ETHUSD",1746887254021,27.43884504,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887255398,24.74347739,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887255726,21.52910974,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887255929,19.45874209,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887256133,15.85907444,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887256335,15.31797444,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887256514,14.12857444,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887256839,7.89210014,2412.0,2411.9,3.0]
["bitfinex","ETHUSD",1746887257040,15.009,2412.6,2411.9,3.0]
["bitfinex","ETHUSD",1746887257354,15.009,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746887257355,3.298,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746887257535,6.578,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746887257832,4.32612945,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746887258016,7.43935211,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746887258216,5.36235211,2412.6,2412.2,3.0]
["bitfinex","ETHUSD",1746887258424,5.36235211,2412.6,2412.0,3.0]
["bitfinex","ETHUSD",1746887259634,5.36235211,2412.6,2411.9,4.44695015]
["bitfinex","ETHUSD",1746887259635,2.06987055,2412.6,2412.2,4.44695015]
["bitfinex","ETHUSD",1746887259858,4.44695015,2413.7,2411.8,2.83913175]
["bitfinex","ETHUSD",1746887259859,14.906,2413.5,2412.5,4.44695015]
["bitfinex","ETHUSD",1746887260021,0.7986,2413.3,2412.6,3.0]
["bitfinex","ETHUSD",1746887260225,0.7986,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746887260698,3.277,2413.2,2412.9,3.3093318]
["bitfinex","ETHUSD",1746887260903,3.277,2413.2,2412.9,0.3093318]
["bitfinex","ETHUSD",1746887260904,0.7986,2413.1,2412.9,0.3093318]
["bitfinex","ETHUSD",1746887261127,0.55,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746887261333,0.7986,2412.9,2412.6,3.0]
["bitfinex","ETHUSD",1746887261632,3.298,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887262433,3.298,2412.8,2412.6,4.01268416]
["bitfinex","ETHUSD",1746887262618,0.55,2412.7,2412.6,1.3261764]
["bitfinex","ETHUSD",1746887262930,0.55,2412.7,2412.3,3.0]
["bitfinex","ETHUSD",1746887263135,3.275,2412.6,2412.3,3.0]
["bitfinex","ETHUSD",1746887265362,1.20543788,2412.6,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887265661,3.272,2412.6,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887266024,2.812,2412.6,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887266234,1.20543788,2412.6,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887266539,0.55,2412.7,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887266922,6.57,2412.8,2412.3,4.02650281]
["bitfinex","ETHUSD",1746887267961,6.57,2412.8,2412.3,4.3440771]
["bitfinex","ETHUSD",1746887268259,7.30686,2412.8,2412.3,4.3440771]
["bitfinex","ETHUSD",1746887270253,6.57,2412.8,2412.3,4.3440771]
["bitfinex","ETHUSD",1746887271165,3.298,2412.8,2412.3,4.3440771]
["bitfinex","ETHUSD",1746887271467,4.27344943,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887271650,5.47588731,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887271975,3.40622239,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887272367,2.60762239,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887272557,0.85528731,2412.8,2412.6,3.0]
["bitfinex","ETHUSD",1746887272872,3.272,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1746887273040,1.20233508,2413.0,2412.6,3.0]
["bitfinex","ETHUSD",1746887273228,14.904,2413.3,2412.6,3.0]
["bitfinex","ETHUSD",1746887273434,3.272,2413.1,2412.8,4.44695015]
["bitfinex","ETHUSD",1746887273653,1.20233508,2413.1,2412.8,4.44695015]
["bitfinex","ETHUSD",1746887273863,1e-08,2413.1,2412.8,4.44695015]
["bitfinex","ETHUSD",1746887274030,1e-08,2413.1,2412.3,1.35354014]
["bitfinex","ETHUSD",1746887274031,0.55,2413.0,2412.3,1.35354014]
["bitfinex","ETHUSD",1746887274232,0.55,2412.8,2412.1,4.44695015]
["bitfinex","ETHUSD",1746887274431,0.55,2412.8,2412.4,4.44695015]
["bitfinex","ETHUSD",1746887275270,0.05181177,2412.7,2412.4,4.44695015]
["bitfinex","ETHUSD",1746887275881,0.8103,2412.6,2412.5,3.0]
["bitfinex","ETHUSD",1746887276553,0.55,2412.8,2412.5,3.0]
["bitfinex","ETHUSD",1746887279639,0.8103,2412.7,2412.5,3.0]
["bitfinex","ETHUSD",1746887280536,4.0823,2412.7,2412.4,3.0]
["bitfinex","ETHUSD",1746887282159,3.10604428,2412.9,2412.7,6.612468]
["bitfinex","ETHUSD",1746887282336,3.10604428,2412.9,2412.8,7.44695015]
["bitfinex","ETHUSD",1746887284172,18.176,2413.3,2412.9,3.0]
["bitfinex","ETHUSD",1746887284475,18.176,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1746887286055,16.2446,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1746887286280,15.0016,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1746887286654,3.272,2413.6,2413.2,3.0]
["bitfinex","ETHUSD",1746887286962,11.44511842,2413.0,2412.4,2.90459404]
["bitfinex","ETHUSD",1746887287160,11.44511842,2413.0,2412.9,4.44695015]
["bitfinex","ETHUSD",1746887287976,9.3758732,2413.0,2412.9,4.44695015]
["bitfinex","ETHUSD",1746887288377,7.30662798,2413.0,2412.9,7.71252715]
["bitfinex","ETHUSD",1746887288576,5.23738276,2413.0,2412.9,7.71252715]
["bitfinex","ETHUSD",1746887288870,3.16813754,2413.0,2412.9,4.44695015]
["bitfinex","ETHUSD",1746887289078,2.34006754,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887289285,1.31006754,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887289577,1e-08,2413.0,2412.9,26.32691815]
["bitfinex","ETHUSD",1746887289778,1e-08,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887290074,1e-08,2413.0,2412.9,8.27935015]
["bitfinex","ETHUSD",1746887290277,1e-08,2413.0,2412.9,1.3400225]
["bitfinex","ETHUSD",1746887290463,1e-08,2413.0,2412.9,4.44695015]
["bitfinex","ETHUSD",1746887291176,31.32338456,2413.0,2412.9,4.44695015]
["bitfinex","ETHUSD",1746887291881,31.32338456,2413.0,2412.9,5.46563957]
["bitfinex","ETHUSD",1746887292673,31.32338456,2413.0,2412.9,8.78294797]
["bitfinex","ETHUSD",1746887293046,31.32338456,2413.0,2412.9,7.76425855]
["bitfinex","ETHUSD",1746887293749,31.32338456,2413.0,2412.9,8.59645855]
["bitfinex","ETHUSD",1746887294165,31.32338456,2413.0,2412.9,7.76425855]
["bitfinex","ETHUSD",1746887294484,31.32338456,2413.0,2412.9,9.95025215]
["bitfinex","ETHUSD",1746887294851,31.32338456,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887295078,31.32338456,2413.0,2412.9,9.91863115]
["bitfinex","ETHUSD",1746887295281,31.32338456,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887295781,31.32338456,2413.0,2412.9,9.78373815]
["bitfinex","ETHUSD",1746887295982,31.32338456,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887298054,33.14338456,2413.0,2412.9,7.44695015]
["bitfinex","ETHUSD",1746887298984,33.14338456,2413.0,2412.9,7.75781682]
["bitfinex","ETHUSD",1746887299667,31.07425066,2413.0,2412.9,8.79093537]
["bitfinex","ETHUSD",1746887299865,30.87970391,2413.0,2412.9,8.79093537]
["bitfinex","ETHUSD",1746887300062,28.81057001,2413.0,2412.9,8.79093537]
["bitfinex","ETHUSD",1746887300416,28.36947101,2413.0,2412.9,8.79093537]
["bitfinex","ETHUSD",1746887301773,29.20017101,2413.0,2412.9,5.79093537]
["bitfinex","ETHUSD",1746887301976,32.12018811,2413.0,2412.9,1.34398522]
["bitfinex","ETHUSD",1746887302176,29.20017101,2413.0,2412.8,3.0]
["bitfinex","ETHUSD",1746887302358,29.20017101,2413.0,2412.8,4.02454436]
["bitfinex","ETHUSD",1746887303192,26.30031142,2413.0,2412.8,4.02454436]
["bitfinex","ETHUSD",1746887303391,11.05704218,2413.0,2412.9,3.87364211]
["bitfinex","ETHUSD",1746887303688,10.52564218,2413.0,2412.9,4.14434306]
["bitfinex","ETHUSD",1746887303889,8.45648259,2413.0,2412.9,4.14434306]
["bitfinex","ETHUSD",1746887304065,6.387323,2413.0,2412.9,4.14434306]
["bitfinex","ETHUSD",1746887304265,4.31816341,2413.0,2412.9,4.14434306]
["bitfinex","ETHUSD",1746887304526,4.31816341,2413.0,2412.9,4.18578185]
["bitfinex","ETHUSD",1746887304807,2.24900382,2413.0,2412.9,4.18578185]
["bitfinex","ETHUSD",1746887305114,0.17984423,2413.0,2412.9,4.14434306]
["bitfinex","ETHUSD",1746887305313,6.512,2413.4,2413.0,3.0]
["bitfinex","ETHUSD",1746887305606,2.00834041,2413.4,2413.3,7.44695015]
["bitfinex","ETHUSD",1746887305986,1.23165959,2413.4,2413.3,7.44695015]
["bitfinex","ETHUSD",1746887306195,3.245,2413.5,2413.4,3.0]
["bitfinex","ETHUSD",1746887306696,3.245,2413.5,2413.3,4.44695015]
["bitfinex","ETHUSD",1746887307097,3.0231,2413.5,2413.3,4.44695015]
["bitfinex","ETHUSD",1746887307660,0.09945125,2413.6,2413.3,4.44695015]
["bitfinex","ETHUSD",1746887307965,3.245,2413.8,2413.4,0.80083301]
["bitfinex","ETHUSD",1746887308161,3.245,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887308381,1.4898,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887308799,0.05177456,2414.0,2413.7,3.0]
["bitfinex","ETHUSD",1746887309088,6.01313657,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746887309282,6.01313657,2414.1,2414.0,7.44695015]
["bitfinex","ETHUSD",1746887309966,1.41177219,2414.1,2414.0,7.44695015]
["bitfinex","ETHUSD",1746887310298,0.105,2414.1,2414.0,7.44695015]
["bitfinex","ETHUSD",1746887310475,0.105,2414.1,2414.0,24.45964415]
["bitfinex","ETHUSD",1746887310678,0.105,2414.1,2414.0,9.59617415]
["bitfinex","ETHUSD",1746887310868,22.46722526,2414.0,2413.9,0.7983]
["bitfinex","ETHUSD",1746887311200,20.40720821,2414.0,2413.9,5.24525015]
["bitfinex","ETHUSD",1746887311696,16.26920821,2414.0,2413.9,5.24525015]
["bitfinex","ETHUSD",1746887311870,14.20920821,2414.0,2413.9,4.44695015]
["bitfinex","ETHUSD",1746887312070,12.14004006,2414.0,2413.9,4.44695015]
["bitfinex","ETHUSD",1746887312389,10.07087191,2414.0,2413.9,4.44695015]
["bitfinex","ETHUSD",1746887312889,5.93320376,2414.0,2413.9,7.44695015]
["bitfinex","ETHUSD",1746887315675,0.55,2413.9,2413.5,4.44695015]
["bitfinex","ETHUSD",1746887315898,0.55,2413.9,2413.4,4.44695015]
["bitfinex","ETHUSD",1746887316730,9.97930376,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887320907,0.55,2413.9,2413.8,3.0]
["bitfinex","ETHUSD",1746887321113,0.7528,2413.8,2413.5,3.0]
["bitfinex","ETHUSD",1746887322603,0.7528,2413.8,2413.4,4.44695015]
["bitfinex","ETHUSD",1746887322799,0.55,2413.7,2413.4,4.44695015]
["bitfinex","ETHUSD",1746887323114,0.55,2413.7,2413.5,3.0]
["bitfinex","ETHUSD",1746887323282,0.78662304,2413.7,2413.5,3.0]
["bitfinex","ETHUSD",1746887324726,0.55,2413.7,2413.5,3.0]
["bitfinex","ETHUSD",1746887325131,0.7528,2413.8,2413.5,3.0]
["bitfinex","ETHUSD",1746887325422,1.3028,2413.8,2413.7,7.44695015]
["bitfinex","ETHUSD",1746887326604,1.3028,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887328428,3.1928,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887328632,4.42750038,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887328834,3.1928,2413.8,2413.7,3.0]
["bitfinex","ETHUSD",1746887330006,3.1928,2413.8,2413.7,7.44695015]
["bitfinex","ETHUSD",1746887330405,0.55,2413.8,2413.7,7.44695015]
["bitfinex","ETHUSD",1746887330811,9.90200376,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887331000,6.68600376,2414.0,2413.7,4.44695015]
["bitfinex","ETHUSD",1746887331202,9.90200376,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887339553,9.90200376,2414.0,2413.7,4.44695015]
["bitfinex","ETHUSD",1746887339705,10.45200376,2414.0,2413.9,2.31361345]
["bitfinex","ETHUSD",1746887340339,11.69670414,2414.0,2413.9,2.31361345]
["bitfinex","ETHUSD",1746887341221,10.45200376,2414.0,2413.9,2.31361345]
["bitfinex","ETHUSD",1746887342840,9.69920376,2414.0,2413.9,2.31361345]
["bitfinex","ETHUSD",1746887343339,5.93320376,2414.0,2413.9,2.31361345]
["bitfinex","ETHUSD",1746887343545,14.903,2414.3,2413.9,7.6272269]
["bitfinex","ETHUSD",1746887343844,14.903,2414.3,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887344404,12.16155217,2413.0,2412.8,11.13842561]
["bitfinex","ETHUSD",1746887344605,14.903,2414.3,2413.0,12.95330402]
["bitfinex","ETHUSD",1746887344806,14.903,2414.3,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887346746,3.218,2414.4,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887347342,3.218,2414.4,2414.3,3.0]
["bitfinex","ETHUSD",1746887347544,4.0018423,2414.4,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887349450,0.04142302,2414.3,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887349660,0.59142302,2414.3,2414.2,2.31361345]
["bitfinex","ETHUSD",1746887349962,1.3245,2414.2,2414.1,2.31361345]
["bitfinex","ETHUSD",1746887351053,1.3245,2414.2,2412.6,16.505]
["bitfinex","ETHUSD",1746887351054,1.3245,2414.2,2413.4,0.7747]
["bitfinex","ETHUSD",1746887351219,1.3245,2414.2,2413.8,2.31361345]
["bitfinex","ETHUSD",1746887351220,0.55,2414.0,2413.8,2.31361345]
["bitfinex","ETHUSD",1746887351555,3.79042302,2413.9,2413.8,2.31361345]
["bitfinex","ETHUSD",1746887356957,0.55,2413.7,2413.2,2.31361345]
["bitfinex","ETHUSD",1746887357168,0.55,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887359927,0.59142302,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887362477,1.41362302,2413.5,2412.9,0.7889]
["bitfinex","ETHUSD",1746887362637,0.4631623,2413.4,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887362839,4.60362302,2413.3,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887363660,0.55,2412.9,2412.2,0.7861]
["bitfinex","ETHUSD",1746887363867,0.55,2412.7,2412.5,2.31361345]
["bitfinex","ETHUSD",1746887364163,0.59142302,2412.6,2412.5,2.31361345]
["bitfinex","ETHUSD",1746887369677,3.185,2412.7,2412.5,2.31361345]
["bitfinex","ETHUSD",1746887370179,0.04142302,2412.6,2412.5,2.31361345]
["bitfinex","ETHUSD",1746887370580,0.04142302,2412.7,2412.5,2.31361345]
["bitfinex","ETHUSD",1746887370872,0.68316532,2412.7,2412.6,2.31361345]
["bitfinex","ETHUSD",1746887371078,1.23316532,2412.7,2412.6,2.31361345]
["bitfinex","ETHUSD",1746887371452,0.55,2412.7,2412.6,2.31361345]
["bitfinex","ETHUSD",1746887371653,6.41742302,2412.8,2412.6,2.31361345]
["bitfinex","ETHUSD",1746887371874,0.55,2412.7,2412.6,2.31361345]
["bitfinex","ETHUSD",1746887376085,0.55,2412.7,2412.2,0.31191412]
["bitfinex","ETHUSD",1746887376270,0.55,2412.5,2412.4,2.31361345]
["bitfinex","ETHUSD",1746887376791,0.55,2412.5,2412.4,6.18590736]
["bitfinex","ETHUSD",1746887377283,0.55,2412.5,2412.2,2.31361345]
["bitfinex","ETHUSD",1746887377610,0.55,2412.3,2412.2,2.31361345]
["bitfinex","ETHUSD",1746887377755,0.55,2412.3,2412.2,5.31361345]
["bitfinex","ETHUSD",1746887378496,0.55,2412.5,2412.2,6.20425222]
["bitfinex","ETHUSD",1746887378709,0.7567,2412.8,2412.4,2.31361345]
["bitfinex","ETHUSD",1746887378890,21.276,2413.0,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887379096,21.276,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887379608,23.47927,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887380465,23.41266807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887380659,23.96266807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887381258,20.78466807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887381459,23.96066807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887381661,21.75739807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887382788,18.03139807,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887383580,17.96479614,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887383891,18.51479614,2413.0,2412.5,0.7934]
["bitfinex","ETHUSD",1746887384093,18.51479614,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887384293,20.76288575,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887387092,5.99208961,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887387289,3.194,2413.0,2412.9,2.31361345]
["bitfinex","ETHUSD",1746887387512,6.365,2413.0,2412.9,6.10701345]
["bitfinex","ETHUSD",1746887387995,3.194,2413.0,2412.9,6.10701345]
["bitfinex","ETHUSD",1746887390082,15.6961,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1746887390284,14.904,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887390463,21.24,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887390665,18.072,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887390859,21.24,2413.5,2413.4,5.31361345]
["bitfinex","ETHUSD",1746887391166,21.24,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887392092,21.79,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887392286,24.7847,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887392484,0.55,2413.4,2413.2,2.31361345]
["bitfinex","ETHUSD",1746887394261,21.24,2413.5,2413.2,2.31361345]
["bitfinex","ETHUSD",1746887394466,21.79,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887394900,24.05062,2413.5,2413.4,2.31361345]
["bitfinex","ETHUSD",1746887398200,1.3662,2413.3,2413.2,2.31361345]
["bitfinex","ETHUSD",1746887400098,1.3662,2413.3,2412.7,0.7878]
["bitfinex","ETHUSD",1746887400301,1.3662,2413.3,2413.0,2.31361345]
["bitfinex","ETHUSD",1746887400876,0.55,2413.1,2412.0,3.82514303]
["bitfinex","ETHUSD",1746887401207,0.55,2413.1,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887401208,0.817,2413.0,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887401518,0.55,2412.8,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887402312,6.877,2412.8,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887404216,0.55,2412.8,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887404417,3.168,2412.9,2412.7,2.31361345]
["bitfinex","ETHUSD",1746887405594,0.98308415,2412.9,2412.8,6.10351345]
["bitfinex","ETHUSD",1746887405801,3.168,2413.1,2412.8,6.10351345]
["bitfinex","ETHUSD",1746887406116,1.89,2413.4,2413.1,5.31361345]
["bitfinex","ETHUSD",1746887406413,18.072,2413.5,2413.3,2.31361345]
["bitfinex","ETHUSD",1746887406788,0.55,2413.4,2413.3,2.31361345]
["bitfinex","ETHUSD",1746887406985,18.072,2413.5,2413.3,2.31361345]
["bitfinex","ETHUSD",1746887407507,18.072,2413.5,2413.4,3.0]
["bitfinex","ETHUSD",1746887408594,3.168,2413.5,2413.4,3.0]
["bitfinex","ETHUSD",1746887408796,3.72156668,2414.4,2413.5,0.7709]
["bitfinex","ETHUSD",1746887408995,3.72156668,2414.4,2413.1,0.04143726]
["bitfinex","ETHUSD",1746887408996,2.93666668,2414.4,2414.3,2.31361345]
["bitfinex","ETHUSD",1746887409212,3.58837107,2414.5,2414.3,2.31361345]
["bitfinex","ETHUSD",1746887409583,3.168,2414.6,2414.3,2.31361345]
["bitfinex","ETHUSD",1746887409906,3.168,2414.6,2414.5,2.31361345]
["bitfinex","ETHUSD",1746887410992,3.718,2414.6,2414.5,2.31361345]
["bitfinex","ETHUSD",1746887411190,3.168,2414.6,2414.5,2.31361345]
["bitfinex","ETHUSD",1746887411799,3.168,2414.6,2414.5,7.43911736]
["bitfinex","ETHUSD",1746887419400,0.4751,2414.6,2414.5,7.43911736]
["bitfinex","ETHUSD",1746887419630,18.16854286,2415.0,2414.7,0.8182]
["bitfinex","ETHUSD",1746887419830,18.16854286,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887420731,20.23782524,2415.0,2414.9,3.0]
["bitfinex","ETHUSD",1746887421730,0.55,2414.9,2414.6,4.43911736]
["bitfinex","ETHUSD",1746887424339,3.69,2414.9,2414.7,3.0]
["bitfinex","ETHUSD",1746887424513,3.14,2414.9,2414.7,3.0]
["bitfinex","ETHUSD",1746887424903,3.14,2414.9,2414.7,3.73398494]
["bitfinex","ETHUSD",1746887426365,1.07183323,2414.9,2414.7,4.52858494]
["bitfinex","ETHUSD",1746887426542,20.05854286,2415.0,2414.7,4.52858494]
["bitfinex","ETHUSD",1746887426715,20.05854286,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887428564,18.16854286,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887429228,16.10042741,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887429455,14.03231196,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887429762,11.4341073,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887429963,6.91199185,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887430148,4.8438764,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887430329,3.51579223,2415.0,2414.9,7.43911736]
["bitfinex","ETHUSD",1746887430540,1.44767678,2415.0,2414.9,8.23371736]
["bitfinex","ETHUSD",1746887430727,3.167,2415.1,2415.0,3.0]
["bitfinex","ETHUSD",1746887430922,14.903,2415.5,2414.9,5.23371736]
["bitfinex","ETHUSD",1746887431149,3.143,2415.6,2415.5,3.0]
["bitfinex","ETHUSD",1746887431359,3.143,2415.6,2415.4,5.23371736]
["bitfinex","ETHUSD",1746887432063,3.143,2415.6,2415.4,4.43911736]
["bitfinex","ETHUSD",1746887432620,3.143,2415.6,2415.5,3.0]
["bitfinex","ETHUSD",1746887433316,3.143,2415.6,2415.5,3.7946]
["bitfinex","ETHUSD",1746887433519,27.23303513,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887433823,9.3131646,2416.0,2415.9,8.23371736]
["bitfinex","ETHUSD",1746887434143,3.143,2416.8,2415.9,5.23371736]
["bitfinex","ETHUSD",1746887434342,3.143,2416.8,2416.7,3.0]
["bitfinex","ETHUSD",1746887434850,3.143,2416.8,2416.3,4.43911736]
["bitfinex","ETHUSD",1746887435066,3.143,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1746887435255,0.55,2416.7,2416.4,3.0]
["bitfinex","ETHUSD",1746887435920,0.55,2416.5,2416.4,3.0]
["bitfinex","ETHUSD",1746887436121,0.8324,2416.4,2416.0,4.43911736]
["bitfinex","ETHUSD",1746887436347,3.68,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1746887436523,3.142,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887436736,3.90744,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887437655,1.3824,2416.1,2415.7,4.43911736]
["bitfinex","ETHUSD",1746887437858,1.3824,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1746887440174,1.3824,2416.1,2415.5,3.0]
["bitfinex","ETHUSD",1746887440334,4.114384,2416.1,2415.5,3.0]
["bitfinex","ETHUSD",1746887441827,3.125,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1746887442041,0.55,2415.9,2415.5,3.0]
["bitfinex","ETHUSD",1746887442446,0.55,2415.9,2415.1,4.43911736]
["bitfinex","ETHUSD",1746887442638,0.771,2415.8,2415.1,4.43911736]
["bitfinex","ETHUSD",1746887442858,1.2156,2415.8,2415.1,4.43911736]
["bitfinex","ETHUSD",1746887443269,1.2156,2415.8,2415.2,3.0]
["bitfinex","ETHUSD",1746887444580,0.8191,2416.0,2415.5,3.0]
["bitfinex","ETHUSD",1746887444878,6.265,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1746887445045,3.142,2415.9,2415.8,3.0]
["bitfinex","ETHUSD",1746887445671,14.888,2416.3,2415.9,3.9227]
["bitfinex","ETHUSD",1746887445846,14.888,2416.3,2416.2,3.0]
["bitfinex","ETHUSD",1746887446250,1.89,2417.0,2416.2,3.0]
["bitfinex","ETHUSD",1746887446251,3.141,2416.7,2416.3,0.7807]
["bitfinex","ETHUSD",1746887446447,3.141,2416.7,2416.6,3.0]
["bitfinex","ETHUSD",1746887446970,3.141,2416.7,2416.3,0.7807]
["bitfinex","ETHUSD",1746887447480,3.141,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1746887447633,3.7672,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1746887447966,0.8191,2416.9,2416.3,3.0]
["bitfinex","ETHUSD",1746887448135,0.55,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1746887448334,0.55,2416.9,2416.0,3.0]
["bitfinex","ETHUSD",1746887448656,0.55,2416.7,2416.0,3.0]
["bitfinex","ETHUSD",1746887449168,0.55,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1746887449861,1.2311,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1746887450036,0.55,2416.3,2415.7,4.43911736]
["bitfinex","ETHUSD",1746887450238,0.55,2416.3,2415.6,5.25041736]
["bitfinex","ETHUSD",1746887450834,0.55,2416.3,2415.7,3.0]
["bitfinex","ETHUSD",1746887451033,0.55,2416.3,2415.6,5.25041736]
["bitfinex","ETHUSD",1746887451470,0.55,2416.3,2415.7,3.0]
["bitfinex","ETHUSD",1746887451679,0.55,2416.3,2415.6,4.43911736]
["bitfinex","ETHUSD",1746887452171,0.55,2416.3,2415.7,3.0]
["bitfinex","ETHUSD",1746887455780,0.7689,2416.2,2415.7,3.0]
["bitfinex","ETHUSD",1746887456080,0.55,2416.1,2415.7,3.0]
["bitfinex","ETHUSD",1746887456581,0.55,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1746887457775,0.7689,2415.8,2415.3,4.43911736]
["bitfinex","ETHUSD",1746887458078,0.55,2415.7,2415.0,5.24291736]
["bitfinex","ETHUSD",1746887458280,0.55,2415.7,2415.4,3.0]
["bitfinex","ETHUSD",1746887460557,0.7689,2415.8,2415.4,3.0]
["bitfinex","ETHUSD",1746887461289,0.55,2415.9,2415.7,3.0]
["bitfinex","ETHUSD",1746887461580,8.12,2416.0,2415.7,3.0]
["bitfinex","ETHUSD",1746887461785,3.119,2416.0,2415.9,7.43911736]
["bitfinex","ETHUSD",1746887463649,3.119,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1746887463860,3.119,2416.5,2416.4,7.43911736]
["bitfinex","ETHUSD",1746887466157,3.8828,2416.5,2416.1,4.43911736]
["bitfinex","ETHUSD",1746887466580,3.119,2416.5,2416.2,3.0]
["bitfinex","ETHUSD",1746887466810,3.119,2416.5,2416.4,4.43911736]
["bitfinex","ETHUSD",1746887467109,3.119,2416.5,2416.4,3.0]
["bitfinex","ETHUSD",1746887467267,0.55,2416.7,2416.3,3.0]
["bitfinex","ETHUSD",1746887467768,3.119,2416.8,2416.5,4.43911736]
["bitfinex","ETHUSD",1746887467969,3.119,2416.8,2416.6,3.0]
["bitfinex","ETHUSD",1746887472114,3.113,2416.8,2416.6,3.0]
["bitfinex","ETHUSD",1746887476292,0.7834,2417.7,2416.8,3.113]
["bitfinex","ETHUSD",1746887476480,3.118,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1746887479128,1.3334,2417.8,2417.3,3.7986]
["bitfinex","ETHUSD",1746887479328,6.216,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1746887479518,6.216,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1746887479720,6.216,2418.0,2417.3,0.7986]
["bitfinex","ETHUSD",1746887479721,6.216,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1746887480417,3.118,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1746887482802,0.55,2417.9,2417.6,3.0]
["bitfinex","ETHUSD",1746887488015,3.118,2418.0,2417.6,3.0]
["bitfinex","ETHUSD",1746887488223,3.118,2418.0,2417.9,3.0]
["bitfinex","ETHUSD",1746887488440,3.118,2418.0,2417.6,4.43911736]
["bitfinex","ETHUSD",1746887488626,0.55,2417.9,2417.7,3.0]
["bitfinex","ETHUSD",1746887488827,1.3117,2417.9,2417.7,3.0]
["bitfinex","ETHUSD",1746887489027,0.55,2417.9,2417.7,3.0]
["bitfinex","ETHUSD",1746887490343,1.30197,2417.9,2417.4,3.0]
["bitfinex","ETHUSD",1746887490554,0.55,2417.9,2417.4,3.0]
["bitfinex","ETHUSD",1746887490725,0.55,2417.9,2417.3,4.43911736]
["bitfinex","ETHUSD",1746887490933,0.8059,2417.6,2417.0,4.43911736]
["bitfinex","ETHUSD",1746887491118,0.8059,2417.6,2416.7,5.22301736]
["bitfinex","ETHUSD",1746887491439,0.8059,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746887491615,1.13049,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746887491819,1.13049,2417.6,2417.0,4.43911736]
["bitfinex","ETHUSD",1746887492554,1.13049,2417.6,2417.1,3.0]
["bitfinex","ETHUSD",1746887492730,1.13049,2417.6,2416.6,4.43911736]
["bitfinex","ETHUSD",1746887492731,0.55,2417.3,2416.6,4.43911736]
["bitfinex","ETHUSD",1746887493048,0.55,2417.1,2416.6,4.43911736]
["bitfinex","ETHUSD",1746887493255,0.55,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1746887493654,0.55,2416.9,2416.3,5.20531736]
["bitfinex","ETHUSD",1746887493821,0.55,2416.9,2416.3,4.43911736]
["bitfinex","ETHUSD",1746887494023,0.55,2416.9,2416.4,3.0]
["bitfinex","ETHUSD",1746887494856,2.6671,2417.0,2416.4,3.0]
["bitfinex","ETHUSD",1746887494857,3.097,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746887495438,0.55,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887497780,3.097,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746887497933,3.097,2417.0,2416.9,7.43911736]
["bitfinex","ETHUSD",1746887500747,3.097,2417.4,2417.0,3.8303]
["bitfinex","ETHUSD",1746887500945,2.6647,2418.2,2417.4,3.8303]
["bitfinex","ETHUSD",1746887501152,3.097,2418.1,2417.8,3.0]
["bitfinex","ETHUSD",1746887501346,1.89,2418.2,2417.8,3.0]
["bitfinex","ETHUSD",1746887501552,0.7747,2418.8,2418.1,3.8303]
["bitfinex","ETHUSD",1746887501752,17.978,2418.3,2418.1,3.8303]
["bitfinex","ETHUSD",1746887502791,19.59618671,2418.3,2417.7,3.0]
["bitfinex","ETHUSD",1746887502974,0.55,2418.2,2417.7,3.0]
["bitfinex","ETHUSD",1746887503176,0.55,2417.8,2416.3,0.8303]
["bitfinex","ETHUSD",1746887503479,0.55,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746887503789,0.55,2417.8,2417.4,4.43911736]
["bitfinex","ETHUSD",1746887503955,3.097,2417.7,2417.5,3.0]
["bitfinex","ETHUSD",1746887504886,3.097,2417.7,2416.9,0.8303]
["bitfinex","ETHUSD",1746887504887,0.55,2417.6,2417.3,3.0]
["bitfinex","ETHUSD",1746887508504,0.55,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746887508661,1.1037,2417.6,2417.2,3.0]
["bitfinex","ETHUSD",1746887509364,0.55,2417.4,2417.2,3.0]
["bitfinex","ETHUSD",1746887511198,0.55,2417.4,2416.8,4.43911736]
["bitfinex","ETHUSD",1746887511373,0.55,2417.4,2416.9,3.0]
["bitfinex","ETHUSD",1746887511566,0.55,2417.2,2416.9,3.0]
["bitfinex","ETHUSD",1746887511881,3.077,2417.1,2416.9,3.0]
["bitfinex","ETHUSD",1746887514598,3.077,2417.1,2416.8,4.43911736]
["bitfinex","ETHUSD",1746887514772,1.6238,2417.0,2416.6,4.43911736]
["bitfinex","ETHUSD",1746887515094,1.6238,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746887515263,3.077,2417.1,2416.9,4.43911736]
["bitfinex","ETHUSD",1746887515465,3.627,2417.1,2417.0,3.0]
["bitfinex","ETHUSD",1746887516996,3.627,2417.1,2416.7,3.0]
["bitfinex","ETHUSD",1746887516997,0.55,2416.8,2416.7,3.0]
["bitfinex","ETHUSD",1746887517675,6.15,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887518116,6.15,2417.0,2416.8,0.7849]
["bitfinex","ETHUSD",1746887518280,6.15,2417.0,2416.9,7.43911736]
["bitfinex","ETHUSD",1746887518683,0.7661,2417.4,2417.0,3.0]
["bitfinex","ETHUSD",1746887518884,0.7984,2417.9,2417.3,7.43911736]
["bitfinex","ETHUSD",1746887519083,6.92889421,2417.8,2417.3,7.43911736]
["bitfinex","ETHUSD",1746887519387,6.92889421,2417.8,2417.2,3.0]
["bitfinex","ETHUSD",1746887519712,0.55,2417.6,2416.9,3.0]
["bitfinex","ETHUSD",1746887519913,0.55,2417.4,2416.9,3.0]
["bitfinex","ETHUSD",1746887520085,0.55,2417.2,2416.7,3.0]
["bitfinex","ETHUSD",1746887520293,0.55,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746887521993,0.55,2416.8,2415.9,5.26301736]
["bitfinex","ETHUSD",1746887522217,0.55,2416.6,2415.9,5.26301736]
["bitfinex","ETHUSD",1746887522535,0.55,2416.4,2415.9,5.26301736]
["bitfinex","ETHUSD",1746887522739,0.55,2416.4,2416.0,3.0]
["bitfinex","ETHUSD",1746887523017,0.55,2416.4,2415.9,5.26301736]
["bitfinex","ETHUSD",1746887523397,0.55,2416.4,2416.3,3.0]
["bitfinex","ETHUSD",1746887523726,0.55,2416.8,2416.3,3.0]
["bitfinex","ETHUSD",1746887523898,6.146,2416.8,2416.7,3.0]
["bitfinex","ETHUSD",1746887525885,3.077,2416.8,2416.7,3.0]
["bitfinex","ETHUSD",1746887526116,3.627,2416.8,2416.7,3.0]
["bitfinex","ETHUSD",1746887526299,3.077,2416.8,2416.5,3.0]
["bitfinex","ETHUSD",1746887527446,3.077,2416.8,2416.7,4.43911736]
["bitfinex","ETHUSD",1746887527946,3.077,2416.8,2416.7,5.23081736]
["bitfinex","ETHUSD",1746887528142,3.077,2416.8,2416.7,8.23081736]
["bitfinex","ETHUSD",1746887531144,3.077,2416.8,2416.7,7.43911736]
["bitfinex","ETHUSD",1746887531543,3.627,2416.8,2416.4,4.43911736]
["bitfinex","ETHUSD",1746887531944,0.55,2416.7,2416.4,4.43911736]
["bitfinex","ETHUSD",1746887532245,0.55,2416.7,2416.5,3.0]
["bitfinex","ETHUSD",1746887532460,0.55,2416.5,2416.1,4.43911736]
["bitfinex","ETHUSD",1746887532663,3.065,2416.4,2416.2,3.0]
["bitfinex","ETHUSD",1746887533321,0.55,2416.3,2416.0,2.77557564]
["bitfinex","ETHUSD",1746887533520,0.55,2416.3,2416.1,3.0]
["bitfinex","ETHUSD",1746887533744,3.065,2416.4,2416.1,3.0]
["bitfinex","ETHUSD",1746887533745,3.627,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887534719,3.077,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887534928,3.077,2416.2,2416.0,7.214693]
["bitfinex","ETHUSD",1746887535348,3.077,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887536064,3.627,2416.2,2416.1,3.0]
["bitfinex","ETHUSD",1746887537269,0.5,2416.1,2415.8,3.0]
["bitfinex","ETHUSD",1746887538473,0.7752,2416.0,2415.3,2.77557564]
["bitfinex","ETHUSD",1746887538783,0.7752,2415.8,2415.3,2.77557564]
["bitfinex","ETHUSD",1746887538961,0.7752,2415.6,2415.3,2.77557564]
["bitfinex","ETHUSD",1746887539142,3.078,2415.5,2415.3,2.77557564]
["bitfinex","ETHUSD",1746887539343,0.55,2415.4,2415.3,5.77557564]
["bitfinex","ETHUSD",1746887539543,0.55,2415.4,2415.3,3.0]
["bitfinex","ETHUSD",1746887540352,0.55,2415.4,2415.0,2.77557564]
["bitfinex","ETHUSD",1746887540554,1.17932,2415.4,2415.1,3.0]
["bitfinex","ETHUSD",1746887542368,1.17932,2415.4,2415.0,2.77557564]
["bitfinex","ETHUSD",1746887542369,0.55,2415.2,2415.0,2.77557564]
["bitfinex","ETHUSD",1746887542575,3.06,2415.1,2415.0,5.77557564]
["bitfinex","ETHUSD",1746887543577,3.06,2415.1,2415.0,6.77557564]
["bitfinex","ETHUSD",1746887543758,4.04852,2415.1,2415.0,6.77557564]
["bitfinex","ETHUSD",1746887544274,4.04852,2415.1,2415.0,4.0]
["bitfinex","ETHUSD",1746887544676,4.04852,2415.1,2413.7,3.078]
["bitfinex","ETHUSD",1746887544677,6.72652,2415.1,2413.7,4.43911736]
["bitfinex","ETHUSD",1746887544883,0.788,2414.7,2413.6,2.77557564]
["bitfinex","ETHUSD",1746887545050,0.55,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1746887545245,1.338,2414.0,2413.6,2.77557564]
["bitfinex","ETHUSD",1746887545448,1.338,2413.7,2413.6,2.77557564]
["bitfinex","ETHUSD",1746887550070,1.338,2413.7,2413.0,6.61994995]
["bitfinex","ETHUSD",1746887550071,1.3077,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746887550294,1.3077,2413.6,2412.4,3.0]
["bitfinex","ETHUSD",1746887550295,0.55,2413.4,2412.4,3.0]
["bitfinex","ETHUSD",1746887550587,0.55,2413.2,2412.4,3.0]
["bitfinex","ETHUSD",1746887550890,1.1003,2413.2,2412.4,3.0]
["bitfinex","ETHUSD",1746887552287,3.063,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887552495,6.121,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887553682,0.8025,2414.0,2413.0,13.035311]
["bitfinex","ETHUSD",1746887553889,3.063,2413.9,2413.8,3.0]
["bitfinex","ETHUSD",1746887554102,3.613,2413.9,2413.8,3.0]
["bitfinex","ETHUSD",1746887554289,3.063,2413.9,2413.8,3.0]
["bitfinex","ETHUSD",1746887557001,3.064,2414.2,2413.8,3.0]
["bitfinex","ETHUSD",1746887557214,3.064,2414.2,2414.1,7.72483152]
["bitfinex","ETHUSD",1746887557379,14.884,2414.6,2414.2,3.0]
["bitfinex","ETHUSD",1746887557575,14.884,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887557792,15.434,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887558199,14.884,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887559515,17.948,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887559918,18.498,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887560687,17.948,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887561992,18.498,2414.6,2414.5,3.0]
["bitfinex","ETHUSD",1746887562388,3.064,2415.2,2414.6,3.0]
["bitfinex","ETHUSD",1746887562583,3.064,2415.2,2415.0,3.0]
["bitfinex","ETHUSD",1746887562819,3.064,2415.2,2414.7,3.0]
["bitfinex","ETHUSD",1746887563034,0.55,2415.1,2414.7,3.0]
["bitfinex","ETHUSD",1746887563927,3.613,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1746887566831,4.2795,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1746887567429,3.613,2415.0,2414.7,3.0]
["bitfinex","ETHUSD",1746887569236,3.613,2415.0,2414.4,3.0]
["bitfinex","ETHUSD",1746887569439,0.55,2414.8,2414.4,3.0]
["bitfinex","ETHUSD",1746887570236,0.55,2414.8,2414.4,3.38199999]
["bitfinex","ETHUSD",1746887571948,0.55,2414.8,2414.5,0.67899998]
["bitfinex","ETHUSD",1746887572122,3.047,2414.9,2414.7,4.44023614]
["bitfinex","ETHUSD",1746887572326,3.063,2415.0,2414.8,3.8048]
["bitfinex","ETHUSD",1746887572540,3.063,2415.0,2414.8,5.35701917]
["bitfinex","ETHUSD",1746887572735,3.063,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887573448,3.613,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887573757,5.2333,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887577033,8.2783,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887580640,8.50708914,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887581832,8.88846342,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887583259,10.77846342,2415.0,2414.9,1.56473632]
["bitfinex","ETHUSD",1746887584186,0.55,2414.7,2413.6,4.44023614]
["bitfinex","ETHUSD",1746887584372,1.3808,2414.5,2413.6,4.44023614]
["bitfinex","ETHUSD",1746887584575,0.55,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1746887584774,0.55,2414.1,2413.7,3.0]
["bitfinex","ETHUSD",1746887584959,0.55,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1746887585974,6.41508,2414.4,2414.0,3.0]
["bitfinex","ETHUSD",1746887585975,0.55,2414.3,2414.0,3.0]
["bitfinex","ETHUSD",1746887586180,0.55,2414.3,2413.7,3.0]
["bitfinex","ETHUSD",1746887586487,1.07781184,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1746887586911,0.696508,2414.2,2413.7,3.0]
["bitfinex","ETHUSD",1746887587404,0.55,2414.0,2413.7,3.0]
["bitfinex","ETHUSD",1746887588699,0.55,2414.0,2413.5,0.8256]
["bitfinex","ETHUSD",1746887588700,2.44,2414.0,2413.4,1.62424358]
["bitfinex","ETHUSD",1746887588881,2.44,2414.0,2413.4,4.62424358]
["bitfinex","ETHUSD",1746887589081,0.32708,2413.9,2413.4,4.62424358]
["bitfinex","ETHUSD",1746887589288,0.32708,2413.9,2413.4,1.62424358]
["bitfinex","ETHUSD",1746887589289,0.55,2413.7,2413.4,1.62424358]
["bitfinex","ETHUSD",1746887589492,0.55,2413.5,2413.4,1.62424358]
["bitfinex","ETHUSD",1746887589707,0.55,2413.5,2413.4,4.62424358]
["bitfinex","ETHUSD",1746887590803,1.3278,2413.5,2413.4,1.62424358]
["bitfinex","ETHUSD",1746887591005,3.69022598,2413.5,2412.6,4.44023614]
["bitfinex","ETHUSD",1746887591308,0.55,2413.0,2412.4,4.44023614]
["bitfinex","ETHUSD",1746887591485,5.63710879,2412.4,2412.3,4.44023614]
["bitfinex","ETHUSD",1746887591836,3.54999759,2412.4,2412.3,4.44023614]
["bitfinex","ETHUSD",1746887593204,2.99999759,2412.4,2412.3,4.44023614]
["bitfinex","ETHUSD",1746887593427,2.99999759,2412.4,2412.3,5.26593614]
["bitfinex","ETHUSD",1746887593726,2.99999759,2412.4,2412.3,8.26593614]
["bitfinex","ETHUSD",1746887594284,2.99999759,2412.4,2412.2,2.77557564]
["bitfinex","ETHUSD",1746887594705,3.54999759,2412.4,2412.3,3.0]
["bitfinex","ETHUSD",1746887595183,0.55,2412.3,2412.2,2.77557564]
["bitfinex","ETHUSD",1746887595387,9.72209976,2412.3,2412.2,2.77557564]
["bitfinex","ETHUSD",1746887595591,9.72209976,2412.3,2411.4,0.8257]
["bitfinex","ETHUSD",1746887595899,0.55,2412.1,2411.4,0.8257]
["bitfinex","ETHUSD",1746887596604,0.55,2412.1,2411.6,3.0]
["bitfinex","ETHUSD",1746887597219,1.89,2412.2,2411.9,3.0]
["bitfinex","ETHUSD",1746887597513,3.049,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746887598100,3.049,2412.5,2412.2,4.44023614]
["bitfinex","ETHUSD",1746887599517,14.9,2412.8,2412.3,0.8598531]
["bitfinex","ETHUSD",1746887599721,3.049,2412.9,2412.7,0.8184]
["bitfinex","ETHUSD",1746887599900,3.049,2412.9,2412.8,4.44023614]
["bitfinex","ETHUSD",1746887600094,1.89,2413.6,2412.9,3.0]
["bitfinex","ETHUSD",1746887600295,14.904,2413.8,2413.2,7.44023614]
["bitfinex","ETHUSD",1746887600296,3.049,2413.3,2413.2,7.44023614]
["bitfinex","ETHUSD",1746887600716,3.049,2413.3,2413.2,3.0]
["bitfinex","ETHUSD",1746887602739,17.6387103,2413.8,2413.4,0.8184]
["bitfinex","ETHUSD",1746887603048,17.6387103,2413.8,2413.6,3.0]
["bitfinex","ETHUSD",1746887603394,17.6387103,2413.8,2413.4,0.8184]
["bitfinex","ETHUSD",1746887603596,17.6387103,2413.8,2413.6,3.0]
["bitfinex","ETHUSD",1746887604011,14.904,2413.8,2413.6,3.0]
["bitfinex","ETHUSD",1746887604420,3.034,2414.0,2413.7,0.7633]
["bitfinex","ETHUSD",1746887607430,0.55,2413.9,2413.4,0.7633]
["bitfinex","ETHUSD",1746887609642,0.55,2413.9,2413.1,0.8206]
["bitfinex","ETHUSD",1746887609941,0.55,2413.9,2413.2,0.38206]
["bitfinex","ETHUSD",1746887610139,0.55,2413.9,2413.3,3.0]
["bitfinex","ETHUSD",1746887610312,0.55,2413.9,2413.4,0.8206]
["bitfinex","ETHUSD",1746887614247,3.034,2414.0,2413.4,0.8206]
["bitfinex","ETHUSD",1746887614429,3.033,2414.2,2413.9,3.0]
["bitfinex","ETHUSD",1746887614763,3.033,2414.3,2413.9,3.04142236]
["bitfinex","ETHUSD",1746887615160,3.033,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746887616551,6.059,2414.3,2413.9,3.0]
["bitfinex","ETHUSD",1746887620050,0.55,2414.2,2413.9,3.0]
["bitfinex","ETHUSD",1746887620247,6.059,2414.3,2413.7,0.7846]
["bitfinex","ETHUSD",1746887620448,6.059,2414.3,2413.8,0.4240293]
["bitfinex","ETHUSD",1746887620754,6.059,2414.3,2413.7,0.7846]
["bitfinex","ETHUSD",1746887621823,6.059,2414.3,2413.8,3.0]
["bitfinex","ETHUSD",1746887625758,6.054,2414.3,2414.1,3.8245]
["bitfinex","ETHUSD",1746887626060,6.054,2414.3,2414.1,0.8245]
["bitfinex","ETHUSD",1746887627157,0.55,2414.2,2413.5,3.0]
["bitfinex","ETHUSD",1746887627450,0.55,2414.2,2413.6,0.8245]
["bitfinex","ETHUSD",1746887629145,0.55,2414.2,2413.8,3.0]
["bitfinex","ETHUSD",1746887629953,0.55,2414.2,2413.6,0.8245]
["bitfinex","ETHUSD",1746887632142,3.018,2414.1,2413.6,0.8245]
["bitfinex","ETHUSD",1746887636965,3.018,2414.0,2413.6,0.8245]
["bitfinex","ETHUSD",1746887640170,3.018,2414.0,2413.5,3.0]
["bitfinex","ETHUSD",1746887640366,0.8296,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1746887640574,0.55,2413.8,2413.2,3.8241]
["bitfinex","ETHUSD",1746887640756,1.89,2413.9,2413.4,4.44200318]
["bitfinex","ETHUSD",1746887640961,3.018,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887642068,3.018,2414.0,2413.8,3.04142678]
["bitfinex","ETHUSD",1746887642452,3.018,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887642651,3.018,2414.0,2413.8,3.04142413]
["bitfinex","ETHUSD",1746887643044,3.018,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887644443,3.018,2414.0,2413.5,0.8182]
["bitfinex","ETHUSD",1746887644768,0.8518,2413.9,2413.4,4.44200318]
["bitfinex","ETHUSD",1746887644951,0.8518,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1746887645276,0.55,2413.9,2413.5,3.0]
["bitfinex","ETHUSD",1746887646371,0.55,2413.9,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887646372,0.55,2413.7,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887646675,3.011,2413.6,2413.1,3.0]
["bitfinex","ETHUSD",1746887647264,0.55,2413.5,2413.1,3.0]
["bitfinex","ETHUSD",1746887647577,3.011,2413.6,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887647578,3.8047,2413.4,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887647775,2.82047,2413.3,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887648352,2.82047,2413.3,2413.1,3.0]
["bitfinex","ETHUSD",1746887648558,1.3044,2413.2,2413.1,3.0]
["bitfinex","ETHUSD",1746887648752,1.3044,2413.1,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887648954,3.1944,2413.1,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887649162,3.551887,2413.1,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887649369,4.15693444,2413.1,2413.0,2.77557564]
["bitfinex","ETHUSD",1746887649558,3.40253444,2413.1,2412.5,2.77557564]
["bitfinex","ETHUSD",1746887649770,1.3044,2412.9,2412.5,2.77557564]
["bitfinex","ETHUSD",1746887649970,3.019,2412.8,2412.5,2.77557564]
["bitfinex","ETHUSD",1746887650150,3.94134,2412.8,2412.5,2.77557564]
["bitfinex","ETHUSD",1746887652810,1.89,2413.0,2412.7,4.44200318]
["bitfinex","ETHUSD",1746887653115,3.019,2413.1,2412.8,3.7967427]
["bitfinex","ETHUSD",1746887653280,3.019,2413.1,2413.0,7.44200318]
["bitfinex","ETHUSD",1746887653686,3.019,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887655101,4.3543,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887655303,0.55,2413.0,2412.4,4.44200318]
["bitfinex","ETHUSD",1746887655485,0.55,2412.8,2412.1,4.44200318]
["bitfinex","ETHUSD",1746887655803,0.55,2412.5,2412.2,3.0]
["bitfinex","ETHUSD",1746887656001,3.02,2412.4,2412.1,4.44200318]
["bitfinex","ETHUSD",1746887656200,3.02,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746887656685,3.02,2412.4,2412.1,4.44200318]
["bitfinex","ETHUSD",1746887657204,3.02,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746887658419,3.511,2412.4,2412.2,3.0]
["bitfinex","ETHUSD",1746887658777,6.027,2412.3,2412.2,3.0]
["bitfinex","ETHUSD",1746887661073,3.02,2412.3,2412.2,3.0]
["bitfinex","ETHUSD",1746887661269,3.02,2412.4,2412.2,3.8308]
["bitfinex","ETHUSD",1746887662109,2.6642,2413.0,2412.2,3.87225125]
["bitfinex","ETHUSD",1746887662323,3.006,2414.1,2413.0,2.5185]
["bitfinex","ETHUSD",1746887662473,3.006,2414.1,2413.8,3.0]
["bitfinex","ETHUSD",1746887664194,0.55,2414.0,2413.8,3.0]
["bitfinex","ETHUSD",1746887664585,3.006,2414.1,2413.8,3.0]
["bitfinex","ETHUSD",1746887665532,0.55,2414.0,2413.5,3.0]
["bitfinex","ETHUSD",1746887665688,0.55,2413.8,2413.5,3.0]
["bitfinex","ETHUSD",1746887669925,0.55,2413.6,2412.7,0.8178]
["bitfinex","ETHUSD",1746887670116,8.6802,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746887670314,9.60322,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746887670639,9.60322,2413.5,2412.6,4.44200318]
["bitfinex","ETHUSD",1746887670854,9.60322,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746887671147,9.60322,2413.5,2412.6,4.44200318]
["bitfinex","ETHUSD",1746887671344,9.60322,2413.5,2412.7,3.0]
["bitfinex","ETHUSD",1746887671551,0.55,2413.3,2412.7,3.0]
["bitfinex","ETHUSD",1746887673348,0.55,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746887674341,0.55,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887675437,1.3316,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887675631,1.3316,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746887675812,1.65376,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746887676335,4.65376,2413.1,2412.7,3.0]
["bitfinex","ETHUSD",1746887676714,3.55,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887676969,3.0,2413.1,2413.0,3.0]
["bitfinex","ETHUSD",1746887681621,3.005,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1746887681822,6.003,2413.5,2413.0,3.0]
["bitfinex","ETHUSD",1746887682217,15.7127,2413.6,2413.3,3.0]
["bitfinex","ETHUSD",1746887682423,14.902,2413.6,2413.5,7.44200318]
["bitfinex","ETHUSD",1746887682649,17.907,2413.6,2413.5,7.44200318]
["bitfinex","ETHUSD",1746887683054,3.005,2413.6,2413.5,7.44200318]
["bitfinex","ETHUSD",1746887683676,3.005,2413.6,2413.5,8.21950318]
["bitfinex","ETHUSD",1746887685171,3.005,2414.1,2413.6,3.0]
["bitfinex","ETHUSD",1746887685370,3.005,2414.1,2414.0,7.44200318]
["bitfinex","ETHUSD",1746887687069,3.005,2414.1,2414.0,3.0]
["bitfinex","ETHUSD",1746887688373,1.89,2415.4,2413.9,0.0414233]
["bitfinex","ETHUSD",1746887688671,7.37090584,2415.5,2414.8,8.21950318]
["bitfinex","ETHUSD",1746887689037,6.58100584,2415.5,2414.8,11.62688743]
["bitfinex","ETHUSD",1746887689237,6.58100584,2415.5,2414.8,8.21950318]
["bitfinex","ETHUSD",1746887689504,3.005,2415.5,2414.8,5.21950318]
["bitfinex","ETHUSD",1746887689775,3.005,2415.5,2414.9,3.0]
["bitfinex","ETHUSD",1746887689972,3.005,2415.5,2415.2,3.0]
["bitfinex","ETHUSD",1746887693576,3.005,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746887694353,3.005,2415.5,2415.1,0.04140114]
["bitfinex","ETHUSD",1746887694858,3.005,2415.5,2415.2,4.44200318]
["bitfinex","ETHUSD",1746887695369,3.005,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746887696977,3.005,2415.5,2415.0,3.04140353]
["bitfinex","ETHUSD",1746887697375,3.005,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746887697878,3.005,2415.5,2415.0,3.04140353]
["bitfinex","ETHUSD",1746887698580,3.005,2415.5,2415.0,3.0]
["bitfinex","ETHUSD",1746887698885,3.005,2415.5,2414.8,0.7775]
["bitfinex","ETHUSD",1746887699083,3.005,2415.5,2415.0,4.44200318]
["bitfinex","ETHUSD",1746887699387,3.005,2415.5,2415.1,3.0]
["bitfinex","ETHUSD",1746887702475,5.993,2415.5,2415.1,3.04140232]
["bitfinex","ETHUSD",1746887703681,5.992,2415.5,2415.1,3.04140232]
["bitfinex","ETHUSD",1746887704457,5.992,2415.5,2414.8,0.7775]
["bitfinex","ETHUSD",1746887704458,0.55,2415.4,2414.8,0.7775]
["bitfinex","ETHUSD",1746887704764,0.55,2415.1,2414.5,4.44200318]
["bitfinex","ETHUSD",1746887705169,0.827,2415.2,2414.8,4.44200318]
["bitfinex","ETHUSD",1746887705370,0.827,2415.2,2414.9,3.0]
["bitfinex","ETHUSD",1746887705682,0.827,2415.2,2414.6,0.04141083]
["bitfinex","ETHUSD",1746887705683,0.827,2415.2,2414.6,3.0]
["bitfinex","ETHUSD",1746887706085,0.55,2415.1,2414.5,4.44200318]
["bitfinex","ETHUSD",1746887706585,2.991,2415.0,2414.6,3.0]
["bitfinex","ETHUSD",1746887706990,2.986,2414.9,2414.6,3.0]
["bitfinex","ETHUSD",1746887710882,0.7752,2414.8,2414.6,3.0]
["bitfinex","ETHUSD",1746887711281,0.7752,2415.3,2414.7,0.8329]
["bitfinex","ETHUSD",1746887711475,5.6492,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1746887711789,3.7592,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1746887713256,2.984,2415.6,2415.3,3.0]
["bitfinex","ETHUSD",1746887713456,17.892,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1746887713667,2.991,2415.7,2415.6,3.0]
["bitfinex","ETHUSD",1746887715599,0.55,2416.2,2415.6,3.0]
["bitfinex","ETHUSD",1746887715999,2.982,2416.1,2415.6,3.04139171]
["bitfinex","ETHUSD",1746887716497,2.982,2416.1,2415.7,0.8252]
["bitfinex","ETHUSD",1746887716876,2.982,2416.1,2415.8,4.44200318]
["bitfinex","ETHUSD",1746887717082,3.8229,2416.3,2415.9,3.0]
["bitfinex","ETHUSD",1746887717412,2.981,2416.1,2415.9,3.0]
["bitfinex","ETHUSD",1746887718620,0.8329,2416.6,2415.9,3.0]
["bitfinex","ETHUSD",1746887718918,5.971,2416.5,2416.3,3.0]
["bitfinex","ETHUSD",1746887719210,2.99,2416.5,2416.3,3.0]
["bitfinex","ETHUSD",1746887720272,2.99,2416.5,2416.0,3.0]
["bitfinex","ETHUSD",1746887722505,2.99,2416.5,2416.3,3.0]
["bitfinex","ETHUSD",1746887723287,2.99,2416.5,2416.4,0.8252]
["bitfinex","ETHUSD",1746887724999,2.978,2417.0,2416.4,0.8252]
["bitfinex","ETHUSD",1746887725208,2.978,2416.9,2416.6,3.0]
["bitfinex","ETHUSD",1746887726926,5.955,2417.0,2416.6,3.0]
["bitfinex","ETHUSD",1746887732240,5.955,2417.0,2416.7,0.23049904]
["bitfinex","ETHUSD",1746887732537,0.55,2417.2,2416.7,0.23049904]
["bitfinex","ETHUSD",1746887732688,6.501,2417.2,2416.7,0.23049904]
["bitfinex","ETHUSD",1746887733022,6.501,2417.2,2416.6,3.0]
["bitfinex","ETHUSD",1746887737533,0.55,2416.8,2416.1,0.7783]
["bitfinex","ETHUSD",1746887737695,0.55,2416.8,2415.2,2.77557564]
["bitfinex","ETHUSD",1746887737696,0.7931,2416.7,2416.2,0.20927514]
["bitfinex","ETHUSD",1746887737890,0.55,2416.5,2416.2,0.20927514]
["bitfinex","ETHUSD",1746887738093,2.44,2416.5,2416.1,3.0]
["bitfinex","ETHUSD",1746887738300,2.44,2416.5,2416.3,0.18918562]
["bitfinex","ETHUSD",1746887738498,2.44,2416.5,2416.2,0.1894193]
["bitfinex","ETHUSD",1746887738697,2.44,2416.5,2416.4,0.18900648]
["bitfinex","ETHUSD",1746887738698,3.33206861,2416.5,2416.4,0.18900648]
["bitfinex","ETHUSD",1746887738897,1.3431,2416.4,2416.3,0.18924014]
["bitfinex","ETHUSD",1746887739121,0.55,2416.3,2415.7,5.22030318]
["bitfinex","ETHUSD",1746887739294,2.78206861,2416.5,2415.7,5.22030318]
["bitfinex","ETHUSD",1746887739295,1.89,2416.5,2416.0,4.44200318]
["bitfinex","ETHUSD",1746887739625,5.948,2416.4,2416.2,0.7783]
["bitfinex","ETHUSD",1746887739805,5.948,2416.4,2416.3,7.81983318]
["bitfinex","ETHUSD",1746887739806,2.977,2416.4,2416.3,7.81983318]
["bitfinex","ETHUSD",1746887740523,2.977,2416.4,2416.3,3.0]
["bitfinex","ETHUSD",1746887744308,2.977,2416.4,2416.3,7.44200318]
["bitfinex","ETHUSD",1746887744514,2.977,2416.4,2416.3,3.0]
["bitfinex","ETHUSD",1746887747505,2.977,2416.4,2416.3,3.17737296]
["bitfinex","ETHUSD",1746887748346,3.527,2416.4,2416.3,3.17737296]
["bitfinex","ETHUSD",1746887749448,0.8115,2417.1,2416.4,3.7846]
["bitfinex","ETHUSD",1746887749609,2.968,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887749920,2.968,2416.9,2416.8,0.17631388]
["bitfinex","ETHUSD",1746887750315,2.968,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887750616,2.968,2416.9,2416.8,0.1764229]
["bitfinex","ETHUSD",1746887750820,2.968,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887751020,2.968,2416.9,2416.8,0.17625937]
["bitfinex","ETHUSD",1746887751339,2.978,2417.0,2416.7,3.0]
["bitfinex","ETHUSD",1746887751558,2.967,2416.9,2416.8,0.17625937]
["bitfinex","ETHUSD",1746887751939,2.967,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887752444,2.967,2416.9,2416.8,0.17569533]
["bitfinex","ETHUSD",1746887752642,2.967,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887752953,2.967,2416.9,2416.8,0.17574983]
["bitfinex","ETHUSD",1746887753448,2.967,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887753651,2.967,2416.9,2416.8,0.17574983]
["bitfinex","ETHUSD",1746887753819,2.967,2416.9,2416.7,3.0]
["bitfinex","ETHUSD",1746887754021,3.517,2416.9,2416.8,0.17574983]
["bitfinex","ETHUSD",1746887754348,0.55,2416.8,2416.4,3.0]
["bitfinex","ETHUSD",1746887754716,0.55,2416.8,2416.5,0.17645063]
["bitfinex","ETHUSD",1746887758158,2.967,2416.9,2416.5,0.17645063]
["bitfinex","ETHUSD",1746887758407,1.89,2417.6,2416.8,0.7644]
["bitfinex","ETHUSD",1746887758648,2.966,2417.4,2416.9,3.1764175]
["bitfinex","ETHUSD",1746887759046,0.55,2417.2,2416.9,3.1764175]
["bitfinex","ETHUSD",1746887760465,2.3432,2417.2,2416.9,0.1764175]
["bitfinex","ETHUSD",1746887760620,0.781,2417.1,2416.5,4.44200318]
["bitfinex","ETHUSD",1746887760818,3.10492,2417.1,2416.6,3.17652764]
["bitfinex","ETHUSD",1746887762029,0.55,2417.0,2416.6,0.17652764]
["bitfinex","ETHUSD",1746887762219,2.3432,2417.0,2416.2,4.44200318]
["bitfinex","ETHUSD",1746887762421,0.55,2416.6,2416.3,0.15979775]
["bitfinex","ETHUSD",1746887762635,5.929,2416.5,2415.9,4.44200318]
["bitfinex","ETHUSD",1746887762917,5.929,2416.5,2416.0,3.65467021]
["bitfinex","ETHUSD",1746887763145,0.55,2416.4,2416.0,0.65467021]
["bitfinex","ETHUSD",1746887763317,0.55,2416.4,2416.0,3.65467021]
["bitfinex","ETHUSD",1746887763962,2.962,2416.3,2416.0,3.65467021]
["bitfinex","ETHUSD",1746887764277,1.7932,2416.9,2416.2,4.44200318]
["bitfinex","ETHUSD",1746887764435,1.7932,2416.9,2416.8,3.0]
["bitfinex","ETHUSD",1746887764436,2.962,2416.9,2416.8,3.0]
["bitfinex","ETHUSD",1746887764621,2.966,2417.0,2416.8,3.96156327]
["bitfinex","ETHUSD",1746887766280,2.966,2417.0,2416.8,4.5432504]
["bitfinex","ETHUSD",1746887767660,2.966,2417.0,2416.8,3.96156327]
["bitfinex","ETHUSD",1746887767962,2.966,2417.0,2416.9,0.55579968]
["bitfinex","ETHUSD",1746887768330,2.966,2417.0,2416.9,0.71462935]
["bitfinex","ETHUSD",1746887768865,2.966,2417.0,2416.9,3.71462935]
["bitfinex","ETHUSD",1746887769233,2.966,2417.0,2416.9,4.25494334]
["bitfinex","ETHUSD",1746887769433,2.966,2417.0,2416.9,4.51712935]
["bitfinex","ETHUSD",1746887771533,2.966,2417.0,2416.9,6.57499035]
["bitfinex","ETHUSD",1746887772254,2.966,2417.0,2416.9,4.51712935]
["bitfinex","ETHUSD",1746887772667,2.966,2417.0,2416.9,6.89632535]
["bitfinex","ETHUSD",1746887773171,2.966,2417.0,2416.9,4.51712935]
["bitfinex","ETHUSD",1746887773552,2.966,2417.0,2416.9,6.89632535]
["bitfinex","ETHUSD",1746887774267,2.966,2417.0,2416.9,4.51712935]
["bitfinex","ETHUSD",1746887774587,2.966,2417.0,2416.9,6.89632535]
["bitfinex","ETHUSD",1746887774766,2.966,2417.0,2416.9,8.95913253]
["bitfinex","ETHUSD",1746887775087,2.966,2417.0,2416.9,3.96132967]
["bitfinex","ETHUSD",1746887775254,2.966,2417.0,2416.9,3.15882967]
["bitfinex","ETHUSD",1746887775587,2.966,2417.0,2416.9,7.60083285]
["bitfinex","ETHUSD",1746887777066,1.7932,2417.6,2416.9,6.51447297]
["bitfinex","ETHUSD",1746887777265,2.965,2417.4,2417.2,4.44200318]
["bitfinex","ETHUSD",1746887777575,2.965,2417.4,2417.3,0.1575778]
["bitfinex","ETHUSD",1746887778237,14.886,2417.7,2417.4,0.7927]
["bitfinex","ETHUSD",1746887778441,14.886,2417.7,2417.5,4.64047402]
["bitfinex","ETHUSD",1746887778637,5.922,2417.8,2417.5,4.59911397]
["bitfinex","ETHUSD",1746887778974,5.922,2417.8,2417.5,4.64047316]
["bitfinex","ETHUSD",1746887779267,5.922,2417.8,2417.5,5.18051506]
["bitfinex","ETHUSD",1746887779457,2.965,2417.8,2417.5,5.18051506]
["bitfinex","ETHUSD",1746887780173,2.965,2417.8,2417.5,5.13915587]
["bitfinex","ETHUSD",1746887780473,2.965,2417.8,2417.5,5.18051303]
["bitfinex","ETHUSD",1746887780874,2.965,2417.8,2417.5,0.15711079]
["bitfinex","ETHUSD",1746887781175,0.55,2417.7,2417.5,0.15711079]
["bitfinex","ETHUSD",1746887781558,0.7723,2417.6,2417.5,0.15711079]
["bitfinex","ETHUSD",1746887781759,3.1155,2417.6,2417.5,0.15711079]
["bitfinex","ETHUSD",1746887781954,3.1155,2417.6,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887782156,3.72355,2417.6,2417.5,0.1433033]
["bitfinex","ETHUSD",1746887782361,0.55,2417.4,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887783643,2.954,2417.3,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887785374,2.954,2417.3,2417.0,5.25147422]
["bitfinex","ETHUSD",1746887785671,2.954,2417.3,2417.0,5.75041717]
["bitfinex","ETHUSD",1746887785856,2.954,2417.3,2417.1,0.57504172]
["bitfinex","ETHUSD",1746887786778,0.7557,2417.9,2417.1,5.57504172]
["bitfinex","ETHUSD",1746887786949,5.907,2418.0,2417.6,4.44200318]
["bitfinex","ETHUSD",1746887787145,2.953,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1746887787349,0.55,2417.8,2417.7,5.0]
["bitfinex","ETHUSD",1746887787775,2.953,2417.9,2417.7,5.0]
["bitfinex","ETHUSD",1746887788980,0.55,2417.6,2417.4,5.0]
["bitfinex","ETHUSD",1746887789292,0.55,2417.6,2417.2,5.0]
["bitfinex","ETHUSD",1746887792354,0.55,2417.6,2417.3,0.14356008]
["bitfinex","ETHUSD",1746887798512,0.55,2417.4,2417.3,0.14356008]
["bitfinex","ETHUSD",1746887798700,3.504,2417.4,2417.3,0.14356008]
["bitfinex","ETHUSD",1746887799082,6.65247,2417.4,2417.3,0.14356008]
["bitfinex","ETHUSD",1746887799295,6.27606872,2417.4,2416.8,4.44200318]
["bitfinex","ETHUSD",1746887799475,6.27606872,2417.4,2416.9,5.14544836]
["bitfinex","ETHUSD",1746887799476,0.55,2417.2,2416.9,5.14544836]
["bitfinex","ETHUSD",1746887800975,0.55,2417.2,2416.9,0.14544836]
["bitfinex","ETHUSD",1746887801222,0.55,2417.0,2416.9,0.14544836]
["bitfinex","ETHUSD",1746887801400,0.55,2417.0,2416.5,5.0]
["bitfinex","ETHUSD",1746887801401,0.7505,2417.1,2416.7,4.44200318]
["bitfinex","ETHUSD",1746887801702,0.7505,2417.1,2416.8,0.14631283]
["bitfinex","ETHUSD",1746887801883,7.6952,2417.4,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887802073,0.55,2417.3,2416.8,5.0]
["bitfinex","ETHUSD",1746887802301,0.55,2417.3,2416.9,0.14607923]
["bitfinex","ETHUSD",1746887804311,0.55,2417.1,2416.9,0.14607923]
["bitfinex","ETHUSD",1746887807212,4.7472,2417.4,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887807408,5.9,2417.3,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887807596,2.954,2417.3,2417.1,5.14591999]
["bitfinex","ETHUSD",1746887807794,5.9,2417.3,2417.1,5.14591999]
["bitfinex","ETHUSD",1746887809940,0.8315,2417.2,2417.1,5.14591999]
["bitfinex","ETHUSD",1746887810638,0.8315,2417.2,2417.1,0.14591999]
["bitfinex","ETHUSD",1746887810941,0.55,2417.1,2416.8,5.0]
["bitfinex","ETHUSD",1746887811337,0.55,2417.1,2416.9,0.14638713]
["bitfinex","ETHUSD",1746887818023,0.7763,2417.5,2417.1,5.0]
["bitfinex","ETHUSD",1746887818250,5.887,2417.4,2417.2,0.14570263]
["bitfinex","ETHUSD",1746887818559,0.8239,2417.8,2417.4,5.0]
["bitfinex","ETHUSD",1746887818858,5.887,2417.8,2417.7,9.44200318]
["bitfinex","ETHUSD",1746887819156,2.944,2417.8,2417.7,9.58661934]
["bitfinex","ETHUSD",1746887819330,5.886,2417.8,2417.7,9.58661934]
["bitfinex","ETHUSD",1746887821044,2.944,2417.8,2417.7,9.58661934]
["bitfinex","ETHUSD",1746887821228,5.886,2417.8,2417.7,9.44200318]
["bitfinex","ETHUSD",1746887821428,5.886,2417.8,2417.7,9.58661934]
["bitfinex","ETHUSD",1746887822933,14.876,2418.1,2417.8,5.0]
["bitfinex","ETHUSD",1746887823139,17.819,2418.1,2418.0,9.44200318]
["bitfinex","ETHUSD",1746887823362,17.819,2418.1,2418.0,5.14246059]
["bitfinex","ETHUSD",1746887825231,23.0621,2418.1,2418.0,5.14246059]
["bitfinex","ETHUSD",1746887825764,23.0621,2418.1,2417.4,0.04136025]
["bitfinex","ETHUSD",1746887825942,20.9861,2418.1,2417.6,5.0]
["bitfinex","ETHUSD",1746887826348,20.93130359,2418.1,2417.7,0.13114417]
["bitfinex","ETHUSD",1746887826527,0.55,2418.0,2417.7,0.13114417]
["bitfinex","ETHUSD",1746887826732,0.55,2418.0,2417.3,5.0]
["bitfinex","ETHUSD",1746887826933,0.8239,2417.9,2417.4,0.13211847]
["bitfinex","ETHUSD",1746887827132,2.91703036,2417.9,2417.3,5.0]
["bitfinex","ETHUSD",1746887827377,2.91703036,2417.9,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887829247,0.55,2417.7,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887829448,2.938,2417.6,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887829650,2.943,2417.5,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887831159,5.881,2417.5,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887835401,7.2285,2417.5,2417.4,0.13229572]
["bitfinex","ETHUSD",1746887835695,7.2285,2417.5,2417.0,5.0]
["bitfinex","ETHUSD",1746887835880,7.2285,2417.5,2417.1,0.11744785]
["bitfinex","ETHUSD",1746887837298,0.55,2417.4,2417.1,0.11744785]
["bitfinex","ETHUSD",1746887837493,1.50717,2417.4,2417.1,0.11744785]
["bitfinex","ETHUSD",1746887837708,6.6785,2417.5,2417.0,5.0]
["bitfinex","ETHUSD",1746887837864,6.6785,2417.5,2417.1,0.11831368]
["bitfinex","ETHUSD",1746887839734,0.55,2417.4,2417.1,0.11831368]
["bitfinex","ETHUSD",1746887844018,0.55,2417.4,2416.5,5.7556]
["bitfinex","ETHUSD",1746887844187,3.1174,2417.3,2417.2,0.11837518]
["bitfinex","ETHUSD",1746887844387,0.55,2417.2,2416.5,5.79697793]
["bitfinex","ETHUSD",1746887844587,2.3432,2417.2,2416.5,5.7556]
["bitfinex","ETHUSD",1746887844814,2.3432,2417.2,2416.6,0.11988912]
["bitfinex","ETHUSD",1746887845485,2.3432,2417.2,2416.7,4.44200318]
["bitfinex","ETHUSD",1746887845697,2.3432,2417.2,2416.8,5.11942181]
["bitfinex","ETHUSD",1746887846323,1.7932,2417.2,2417.0,4.44200318]
["bitfinex","ETHUSD",1746887846516,0.7742,2417.3,2417.1,5.11872101]
["bitfinex","ETHUSD",1746887846720,2.933,2417.2,2417.1,5.11872101]
["bitfinex","ETHUSD",1746887848897,0.55,2417.3,2417.1,5.11872101]
["bitfinex","ETHUSD",1746887849098,1.7932,2417.4,2417.1,5.11872101]
["bitfinex","ETHUSD",1746887849099,2.932,2417.2,2417.1,5.11872101]
["bitfinex","ETHUSD",1746887850334,2.932,2417.2,2417.1,5.659035]
["bitfinex","ETHUSD",1746887852931,0.55,2417.3,2417.1,5.659035]
["bitfinex","ETHUSD",1746887853139,2.93,2417.2,2417.1,5.659035]
["bitfinex","ETHUSD",1746887853503,1.7932,2417.4,2417.1,5.659035]
["bitfinex","ETHUSD",1746887853722,2.933,2417.8,2417.4,5.0]
["bitfinex","ETHUSD",1746887853922,2.933,2417.8,2417.7,9.44200318]
["bitfinex","ETHUSD",1746887854138,2.933,2417.8,2417.7,10.92503508]
["bitfinex","ETHUSD",1746887854339,2.933,2417.8,2417.7,10.88367848]
["bitfinex","ETHUSD",1746887854551,2.933,2417.8,2417.7,11.33986771]
["bitfinex","ETHUSD",1746887855679,2.933,2417.8,2417.7,10.79955372]
["bitfinex","ETHUSD",1746887855828,2.92683388,2417.8,2417.7,10.79955372]
["bitfinex","ETHUSD",1746887857554,2.92683388,2417.8,2417.7,9.55996449]
["bitfinex","ETHUSD",1746887857761,2.92683388,2417.8,2417.7,10.10027848]
["bitfinex","ETHUSD",1746887858356,2.92683388,2417.8,2417.7,10.9250362]
["bitfinex","ETHUSD",1746887858658,2.82683388,2417.8,2417.7,10.88367848]
["bitfinex","ETHUSD",1746887858859,2.82683388,2417.8,2417.7,10.34336449]
["bitfinex","ETHUSD",1746887859436,2.82683388,2417.8,2417.7,10.88367848]
["bitfinex","ETHUSD",1746887859637,2.82683388,2417.8,2417.7,14.03603948]
["bitfinex","ETHUSD",1746887859842,2.82683388,2417.8,2417.7,10.34336449]
["bitfinex","ETHUSD",1746887860658,2.82683388,2417.8,2417.7,11.46430461]
["bitfinex","ETHUSD",1746887861673,14.82120359,2418.1,2417.8,7.826833]
["bitfinex","ETHUSD",1746887861846,14.82120359,2418.1,2418.0,9.44200318]
["bitfinex","ETHUSD",1746887862166,2.932,2418.3,2418.1,5.0]
["bitfinex","ETHUSD",1746887862363,2.932,2418.3,2418.2,0.11350785]
["bitfinex","ETHUSD",1746887862566,2.932,2418.3,2418.2,0.7654]
["bitfinex","ETHUSD",1746887862740,2.932,2418.3,2418.2,0.87890785]
["bitfinex","ETHUSD",1746887864048,2.932,2418.3,2418.2,0.11350785]
["bitfinex","ETHUSD",1746887865243,2.926,2418.6,2418.2,0.11350785]
["bitfinex","ETHUSD",1746887865447,2.926,2418.6,2418.4,5.0]
["bitfinex","ETHUSD",1746887865648,2.926,2418.6,2418.5,0.11251943]
["bitfinex","ETHUSD",1746887865857,2.932,2418.8,2418.5,0.11251943]
["bitfinex","ETHUSD",1746887865858,2.932,2418.8,2418.5,0.93431943]
["bitfinex","ETHUSD",1746887866182,0.8241,2419.4,2418.7,5.0]
["bitfinex","ETHUSD",1746887866381,3.57600584,2420.4,2419.5,0.8218]
["bitfinex","ETHUSD",1746887866695,3.57600584,2420.4,2419.6,11.00517631]
["bitfinex","ETHUSD",1746887866899,2.932,2420.1,2419.6,9.55150887]
["bitfinex","ETHUSD",1746887867047,0.8241,2420.3,2419.6,9.55150887]
["bitfinex","ETHUSD",1746887867393,2.932,2420.0,2419.6,9.55150887]
["bitfinex","ETHUSD",1746887867900,2.932,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746887867901,5.6667103,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746887868062,5.6667103,2420.0,2419.8,0.10030406]
["bitfinex","ETHUSD",1746887868399,5.6667103,2420.0,2419.9,9.44200318]
["bitfinex","ETHUSD",1746887868565,2.7347103,2420.0,2419.9,9.5420742]
["bitfinex","ETHUSD",1746887868969,2.7347103,2420.0,2419.9,10.3260742]
["bitfinex","ETHUSD",1746887870090,2.7347103,2420.0,2419.9,11.05628367]
["bitfinex","ETHUSD",1746887870391,2.7347103,2420.0,2419.9,18.12947467]
["bitfinex","ETHUSD",1746887871264,2.7347103,2420.0,2419.9,11.05628367]
["bitfinex","ETHUSD",1746887871471,2.7347103,2420.0,2419.9,10.3260742]
["bitfinex","ETHUSD",1746887872153,2.7347103,2420.0,2419.9,5.10007102]
["bitfinex","ETHUSD",1746887872661,2.51923711,2420.0,2419.9,5.10007102]
["bitfinex","ETHUSD",1746887873871,5.853,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1746887874054,5.853,2420.3,2420.1,0.08554824]
["bitfinex","ETHUSD",1746887874253,2.932,2420.3,2420.1,0.87104824]
["bitfinex","ETHUSD",1746887874494,0.8259,2420.6,2420.1,0.87104824]
["bitfinex","ETHUSD",1746887874495,5.851,2420.6,2420.1,0.87104824]
["bitfinex","ETHUSD",1746887874663,5.851,2420.6,2420.1,5.31305142]
["bitfinex","ETHUSD",1746887874869,5.851,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1746887875067,5.851,2420.6,2420.3,0.08563931]
["bitfinex","ETHUSD",1746887875252,5.851,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1746887875453,5.851,2420.6,2420.3,0.08563931]
["bitfinex","ETHUSD",1746887875699,5.851,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1746887875852,5.851,2420.6,2420.3,0.08563931]
["bitfinex","ETHUSD",1746887876052,5.851,2420.6,2420.2,5.0]
["bitfinex","ETHUSD",1746887876253,0.55,2420.5,2420.3,0.08563931]
["bitfinex","ETHUSD",1746887876495,0.8259,2420.4,2419.9,5.0]
["bitfinex","ETHUSD",1746887876702,0.55,2420.3,2420.0,0.07991747]
["bitfinex","ETHUSD",1746887877256,2.3432,2420.3,2419.5,8.30162254]
["bitfinex","ETHUSD",1746887877469,2.3432,2420.3,2419.6,5.08084968]
["bitfinex","ETHUSD",1746887878714,2.3432,2420.3,2419.6,0.08084968]
["bitfinex","ETHUSD",1746887878904,2.3432,2420.3,2419.6,5.08084968]
["bitfinex","ETHUSD",1746887879097,2.3432,2420.3,2419.8,4.44200318]
["bitfinex","ETHUSD",1746887879299,2.3432,2420.3,2419.9,0.0801505]
["bitfinex","ETHUSD",1746887879599,1.11681,2420.2,2419.6,5.0]
["bitfinex","ETHUSD",1746887879800,1.3499,2420.1,2420.0,0.07991747]
["bitfinex","ETHUSD",1746887880022,0.55,2419.9,2419.4,1.31586131]
["bitfinex","ETHUSD",1746887880305,1.3499,2419.7,2419.4,1.31586131]
["bitfinex","ETHUSD",1746887881404,0.55,2419.5,2419.4,1.31586131]
["bitfinex","ETHUSD",1746887881579,17.9573,2419.5,2419.4,1.31586131]
["bitfinex","ETHUSD",1746887881775,0.55,2419.1,2418.3,2.77557564]
["bitfinex","ETHUSD",1746887881973,0.55,2419.1,2417.0,5.2816755]
["bitfinex","ETHUSD",1746887881974,0.55,2418.5,2417.7,2.77557564]
["bitfinex","ETHUSD",1746887882174,0.55,2418.3,2417.8,5.0]
["bitfinex","ETHUSD",1746887882399,0.55,2418.3,2417.7,2.77557564]
["bitfinex","ETHUSD",1746887882792,1.7932,2418.4,2417.8,4.44200318]
["bitfinex","ETHUSD",1746887883105,2.92,2418.5,2418.2,5.0]
["bitfinex","ETHUSD",1746887883404,2.92,2418.5,2417.9,0.8256]
["bitfinex","ETHUSD",1746887883567,2.92,2418.5,2418.2,5.0]
["bitfinex","ETHUSD",1746887884508,0.55,2418.9,2418.2,5.0]
["bitfinex","ETHUSD",1746887884810,0.7511,2419.0,2418.5,5.0]
["bitfinex","ETHUSD",1746887885005,5.84,2418.9,2418.5,5.0]
["bitfinex","ETHUSD",1746887885518,2.3432,2419.3,2418.5,5.0]
["bitfinex","ETHUSD",1746887885519,0.55,2419.1,2418.5,5.0]
["bitfinex","ETHUSD",1746887885717,2.921,2418.8,2418.5,5.0]
["bitfinex","ETHUSD",1746887893288,2.917,2418.8,2418.4,5.0]
["bitfinex","ETHUSD",1746887893523,5.838,2418.8,2418.4,5.0]
["bitfinex","ETHUSD",1746887893694,6.4768,2418.8,2418.4,5.0]
["bitfinex","ETHUSD",1746887893890,0.55,2418.7,2418.2,5.0]
["bitfinex","ETHUSD",1746887895198,2.3432,2418.7,2418.2,5.0]
["bitfinex","ETHUSD",1746887895812,1.7932,2418.7,2418.4,4.44200318]
["bitfinex","ETHUSD",1746887897129,1.7932,2418.7,2418.3,5.0]
["bitfinex","ETHUSD",1746887897335,1.7932,2418.7,2418.6,5.0]
["bitfinex","ETHUSD",1746887898237,2.921,2419.4,2418.6,5.81794264]
["bitfinex","ETHUSD",1746887898416,2.921,2419.4,2419.3,9.44200318]
["bitfinex","ETHUSD",1746887898940,5.838,2419.8,2419.3,4.44200318]
["bitfinex","ETHUSD",1746887899234,6.50161,2419.8,2419.3,0.00902657]
["bitfinex","ETHUSD",1746887899428,0.55,2419.7,2419.3,0.00902657]
["bitfinex","ETHUSD",1746887900337,0.55,2419.5,2419.3,0.00902657]
["bitfinex","ETHUSD",1746887900535,2.916,2419.6,2419.3,0.00902657]
["bitfinex","ETHUSD",1746887901926,0.66361,2419.8,2419.3,0.00902657]
["bitfinex","ETHUSD",1746887902131,5.837,2419.7,2419.4,5.0]
["bitfinex","ETHUSD",1746887902527,2.921,2419.7,2419.4,5.0]
["bitfinex","ETHUSD",1746887902843,2.641,2419.7,2419.3,5.78562657]
["bitfinex","ETHUSD",1746887903338,2.641,2419.7,2419.6,5.0]
["bitfinex","ETHUSD",1746887903748,3.57600584,2422.2,2419.7,0.7655]
["bitfinex","ETHUSD",1746887903749,2.921,2420.3,2419.7,0.7655]
["bitfinex","ETHUSD",1746887903942,2.921,2420.3,2420.1,5.0]
["bitfinex","ETHUSD",1746887904747,17.789,2420.6,2420.1,5.04131652]
["bitfinex","ETHUSD",1746887904913,17.789,2420.6,2420.4,5.0]
["bitfinex","ETHUSD",1746887906032,14.868,2420.6,2420.4,5.0]
["bitfinex","ETHUSD",1746887906346,17.788,2420.6,2420.3,4.44200318]
["bitfinex","ETHUSD",1746887906709,17.788,2420.6,2420.4,5.0]
["bitfinex","ETHUSD",1746887907346,0.7527,2421.2,2420.4,5.04131365]
["bitfinex","ETHUSD",1746887907570,2.5459,2421.6,2421.0,5.0]
["bitfinex","ETHUSD",1746887907863,2.914,2421.5,2420.9,4.44200318]
["bitfinex","ETHUSD",1746887908147,0.83739,2421.4,2420.9,4.44200318]
["bitfinex","ETHUSD",1746887908845,5.827,2421.5,2421.0,5.04130535]
["bitfinex","ETHUSD",1746887909046,5.827,2421.5,2421.2,4.44200318]
["bitfinex","ETHUSD",1746887910315,2.914,2421.5,2421.2,5.24780318]
["bitfinex","ETHUSD",1746887910919,2.914,2421.5,2421.2,4.44200318]
["bitfinex","ETHUSD",1746887911751,0.55,2421.6,2421.0,5.0]
["bitfinex","ETHUSD",1746887911934,7.9164,2421.6,2421.0,5.0]
["bitfinex","ETHUSD",1746887912650,7.9164,2421.6,2421.0,5.0413009]
["bitfinex","ETHUSD",1746887913348,2.912,2421.5,2421.0,5.0413009]
["bitfinex","ETHUSD",1746887913796,2.912,2421.5,2421.2,4.44200318]
["bitfinex","ETHUSD",1746887914074,2.912,2421.5,2421.0,5.0]
["bitfinex","ETHUSD",1746887914217,4.7062,2421.6,2420.1,6.37972232]
["bitfinex","ETHUSD",1746887914218,1.3188,2421.4,2420.7,4.44200318]
["bitfinex","ETHUSD",1746887914418,2.913,2421.3,2420.8,0.80240291]
["bitfinex","ETHUSD",1746887914647,2.913,2421.3,2421.2,9.44200318]
["bitfinex","ETHUSD",1746887914835,1.7932,2421.6,2421.3,5.7611]
["bitfinex","ETHUSD",1746887915150,1.7932,2421.6,2421.5,9.44200318]
["bitfinex","ETHUSD",1746887915329,2.912,2421.8,2421.5,4.44200318]
["bitfinex","ETHUSD",1746887915540,2.913,2421.9,2421.5,4.44200318]
["bitfinex","ETHUSD",1746887915541,2.913,2421.9,2421.6,5.48549175]
["bitfinex","ETHUSD",1746887915874,1.7932,2422.4,2421.9,5.0]
["bitfinex","ETHUSD",1746887916023,5.824,2422.2,2421.9,5.0]
["bitfinex","ETHUSD",1746887916631,0.7688,2422.1,2421.6,5.0]
["bitfinex","ETHUSD",1746887916817,0.55,2422.0,2421.6,5.0]
["bitfinex","ETHUSD",1746887917216,1.26428,2422.0,2421.3,5.0]
["bitfinex","ETHUSD",1746887917441,3.05748,2422.0,2421.2,5.20310318]
["bitfinex","ETHUSD",1746887917641,3.05748,2422.0,2421.2,4.44200318]
["bitfinex","ETHUSD",1746887917642,0.55,2421.8,2421.2,4.44200318]
["bitfinex","ETHUSD",1746887917951,0.55,2421.8,2421.3,5.0]
["bitfinex","ETHUSD",1746887918131,0.7688,2421.7,2421.3,5.0]
["bitfinex","ETHUSD",1746887918334,5.823,2421.6,2421.3,5.0]
["bitfinex","ETHUSD",1746887919374,0.55,2421.5,2421.0,5.0]
["bitfinex","ETHUSD",1746887919520,0.55,2421.5,2420.6,0.788]
["bitfinex","ETHUSD",1746887919521,2.3432,2421.5,2420.6,0.788]
["bitfinex","ETHUSD",1746887919726,0.55,2421.3,2420.6,5.23000318]
["bitfinex","ETHUSD",1746887919959,0.91505,2421.3,2420.6,5.23000318]
["bitfinex","ETHUSD",1746887920334,0.91505,2421.3,2420.7,5.0]
["bitfinex","ETHUSD",1746887920765,0.7573,2421.4,2420.7,5.0]
["bitfinex","ETHUSD",1746887920766,0.55,2421.4,2421.0,5.0]
["bitfinex","ETHUSD",1746887920922,1.7932,2421.5,2421.3,5.0]
["bitfinex","ETHUSD",1746887921328,2.912,2422.1,2421.6,4.7052]
["bitfinex","ETHUSD",1746887921458,2.912,2422.1,2421.6,5.0]
["bitfinex","ETHUSD",1746887922059,2.91,2422.0,2421.6,5.0]
["bitfinex","ETHUSD",1746887922252,2.91,2421.9,2421.7,0.04129321]
["bitfinex","ETHUSD",1746887922561,2.91,2421.9,2421.6,5.0]
["bitfinex","ETHUSD",1746887922765,2.91,2421.9,2421.6,5.0412891]
["bitfinex","ETHUSD",1746887922934,2.91,2421.9,2421.6,5.0]
["bitfinex","ETHUSD",1746887923362,2.91,2421.9,2421.6,5.04129065]
["bitfinex","ETHUSD",1746887923662,2.909,2421.9,2421.6,5.0]
["bitfinex","ETHUSD",1746887923866,2.909,2421.9,2421.2,0.788]
["bitfinex","ETHUSD",1746887923867,2.909,2421.9,2421.3,5.0]
["bitfinex","ETHUSD",1746887924067,2.909,2421.9,2421.6,5.0]
["bitfinex","ETHUSD",1746887924771,2.909,2421.9,2421.6,5.04129032]
["bitfinex","ETHUSD",1746887925277,1.7932,2422.2,2421.6,5.04129033]
["bitfinex","ETHUSD",1746887925459,2.912,2422.1,2421.6,5.0]
["bitfinex","ETHUSD",1746887925635,5.821,2422.1,2421.6,5.0]
["bitfinex","ETHUSD",1746887926165,1.7932,2422.2,2421.9,5.0]
["bitfinex","ETHUSD",1746887926750,1.7932,2422.2,2422.0,0.04128626]
["bitfinex","ETHUSD",1746887926947,4.7022,2422.2,2422.0,0.04128626]
["bitfinex","ETHUSD",1746887927136,4.7022,2422.2,2421.9,5.0]
["bitfinex","ETHUSD",1746887927754,1.7932,2422.2,2421.9,5.0]
["bitfinex","ETHUSD",1746887928151,5.821,2422.3,2421.9,5.0]
["bitfinex","ETHUSD",1746887928945,5.821,2422.3,2421.7,0.788]
["bitfinex","ETHUSD",1746887929147,5.821,2422.3,2421.7,0.82928749]
["bitfinex","ETHUSD",1746887929966,0.8216,2422.2,2421.7,0.79248749]
["bitfinex","ETHUSD",1746887930862,0.8216,2422.2,2421.7,0.04128749]
["bitfinex","ETHUSD",1746887931085,1.7932,2423.5,2421.8,5.44139739]
["bitfinex","ETHUSD",1746887931255,0.8216,2423.4,2422.5,5.44139739]
["bitfinex","ETHUSD",1746887931455,1.7932,2423.4,2422.6,5.0]
["bitfinex","ETHUSD",1746887931681,0.8216,2423.2,2422.3,5.0]
["bitfinex","ETHUSD",1746887931847,1.7932,2423.1,2422.1,0.7512]
["bitfinex","ETHUSD",1746887932047,1.3716,2422.9,2421.8,5.7512]
["bitfinex","ETHUSD",1746887932243,2.911,2422.8,2422.0,4.69019739]
["bitfinex","ETHUSD",1746887932465,2.911,2422.8,2422.2,0.7512]
["bitfinex","ETHUSD",1746887932666,2.911,2422.8,2422.3,0.62052399]
["bitfinex","ETHUSD",1746887932859,0.8216,2422.9,2422.4,5.0]
["bitfinex","ETHUSD",1746887933474,2.911,2423.1,2422.4,5.0]
["bitfinex","ETHUSD",1746887933871,2.911,2423.1,2422.2,0.7512]
["bitfinex","ETHUSD",1746887933872,0.55,2423.1,2422.2,0.7512]
["bitfinex","ETHUSD",1746887934072,0.55,2422.9,2422.3,0.04127796]
["bitfinex","ETHUSD",1746887934576,1.17555321,2422.9,2422.3,0.04127796]
["bitfinex","ETHUSD",1746887934882,1.17555321,2422.9,2422.0,5.50909739]
["bitfinex","ETHUSD",1746887934883,0.7861,2422.8,2422.0,5.50909739]
["bitfinex","ETHUSD",1746887935181,0.55,2422.7,2422.1,5.0]
["bitfinex","ETHUSD",1746887935364,0.55,2422.7,2422.1,5.04127978]
["bitfinex","ETHUSD",1746887935765,0.55,2422.7,2422.1,5.0]
["bitfinex","ETHUSD",1746887936280,0.55,2422.7,2421.7,5.50909739]
["bitfinex","ETHUSD",1746887936488,2.3432,2422.7,2421.7,6.06000713]
["bitfinex","ETHUSD",1746887936689,2.3432,2422.7,2421.8,5.0]
["bitfinex","ETHUSD",1746887937052,1.7932,2422.9,2422.4,4.69019739]
["bitfinex","ETHUSD",1746887937256,0.7861,2423.7,2422.5,5.86018196]
["bitfinex","ETHUSD",1746887937257,4.7002,2423.3,2422.5,5.86018196]
["bitfinex","ETHUSD",1746887937874,0.7861,2423.2,2422.5,5.86018196]
["bitfinex","ETHUSD",1746887938184,1.09863,2423.1,2422.5,5.8189]
["bitfinex","ETHUSD",1746887938384,0.7861,2423.2,2422.5,5.86017225]
["bitfinex","ETHUSD",1746887939190,4.64752754,2425.0,2423.3,4.647702]
["bitfinex","ETHUSD",1746887939392,4.64752754,2425.0,2423.2,3.939]
["bitfinex","ETHUSD",1746887939393,1.08212754,2425.0,2424.1,5.47969739]
["bitfinex","ETHUSD",1746887939601,1.08212754,2425.0,2423.7,4.69019739]
["bitfinex","ETHUSD",1746887939814,6.0415626,2424.9,2423.6,0.7895]
["bitfinex","ETHUSD",1746887939970,0.7786,2424.8,2423.1,0.7895]
["bitfinex","ETHUSD",1746887940163,0.7786,2424.8,2423.1,5.7895]
["bitfinex","ETHUSD",1746887940361,0.37930249,2424.7,2423.4,5.0]
["bitfinex","ETHUSD",1746887940587,0.37930249,2424.7,2423.5,0.04125459]
["bitfinex","ETHUSD",1746887940765,0.37930249,2424.6,2423.5,0.04125459]
["bitfinex","ETHUSD",1746887941092,0.7786,2424.4,2423.4,5.0]
["bitfinex","ETHUSD",1746887941293,6.374,2424.3,2423.4,5.0]
["bitfinex","ETHUSD",1746887942304,6.374,2424.3,2422.9,4.69019739]
["bitfinex","ETHUSD",1746887942600,0.55,2423.9,2422.8,0.7895]
["bitfinex","ETHUSD",1746887942893,0.55,2423.7,2422.5,0.7895]
["bitfinex","ETHUSD",1746887943097,0.55,2423.5,2422.6,0.04127112]
["bitfinex","ETHUSD",1746887943597,0.55,2423.5,2422.4,4.69019739]
["bitfinex","ETHUSD",1746887943803,0.55,2423.3,2422.1,5.27333589]
["bitfinex","ETHUSD",1746887944023,0.55,2423.3,2422.2,0.04127289]
["bitfinex","ETHUSD",1746887944392,0.55,2423.3,2422.1,4.69019739]
["bitfinex","ETHUSD",1746887944933,0.55,2423.1,2422.2,5.0]
["bitfinex","ETHUSD",1746887945518,0.55,2423.1,2421.9,0.7895]
["bitfinex","ETHUSD",1746887945717,0.55,2423.1,2422.0,0.54796974]
["bitfinex","ETHUSD",1746887946308,0.55,2423.1,2422.1,0.04128155]
["bitfinex","ETHUSD",1746887946707,0.55,2423.1,2422.0,0.54796974]
["bitfinex","ETHUSD",1746887947645,0.55,2423.1,2422.1,0.04128156]
["bitfinex","ETHUSD",1746887947824,0.55,2423.1,2422.0,0.54796974]
["bitfinex","ETHUSD",1746887948127,0.55,2423.1,2422.1,0.45203026]
["bitfinex","ETHUSD",1746887949437,0.55,2423.1,2421.6,0.5831385]
["bitfinex","ETHUSD",1746887949438,0.55,2422.9,2421.6,5.47969739]
["bitfinex","ETHUSD",1746887949588,5.812,2422.8,2421.6,5.47969739]
["bitfinex","ETHUSD",1746887949794,0.55,2422.6,2421.7,5.0]
["bitfinex","ETHUSD",1746887950824,2.3432,2422.6,2421.3,5.47969739]
["bitfinex","ETHUSD",1746887951130,0.55,2422.4,2421.4,5.0]
["bitfinex","ETHUSD",1746887951435,0.7786,2422.3,2421.2,4.69019739]
["bitfinex","ETHUSD",1746887951747,0.7786,2422.3,2421.0,0.7895]
["bitfinex","ETHUSD",1746887951748,0.55,2421.9,2421.1,4.69019739]
["bitfinex","ETHUSD",1746887952034,0.55,2421.9,2421.2,5.0]
["bitfinex","ETHUSD",1746887952203,5.813,2421.8,2421.3,0.04129473]
["bitfinex","ETHUSD",1746887952544,5.813,2421.7,2421.5,5.0]
["bitfinex","ETHUSD",1746887952751,0.7786,2422.4,2421.6,8.2884]
["bitfinex","ETHUSD",1746887952926,6.364,2422.3,2421.7,9.73148562]
["bitfinex","ETHUSD",1746887953308,0.7786,2422.4,2421.7,10.52098562]
["bitfinex","ETHUSD",1746887953632,5.814,2422.2,2421.7,10.47969739]
["bitfinex","ETHUSD",1746887954346,0.55,2422.1,2421.5,5.0]
["bitfinex","ETHUSD",1746887954653,0.55,2422.1,2420.7,0.5831385]
["bitfinex","ETHUSD",1746887954654,1.1864,2422.1,2421.1,4.69019739]
["bitfinex","ETHUSD",1746887954820,6.6068,2422.0,2421.2,5.041294]
["bitfinex","ETHUSD",1746887955002,0.55,2421.9,2421.2,5.04129354]
["bitfinex","ETHUSD",1746887956553,0.55,2421.9,2421.2,5.0]
["bitfinex","ETHUSD",1746887957338,0.55,2421.9,2421.3,0.0412951]
["bitfinex","ETHUSD",1746887957701,0.55,2421.9,2421.2,5.0]
["bitfinex","ETHUSD",1746887958129,1.7932,2421.8,2421.2,5.0]
["bitfinex","ETHUSD",1746887959057,1.7932,2421.8,2421.2,5.04129662]
["bitfinex","ETHUSD",1746887959263,1.7932,2421.8,2421.5,5.0]
["bitfinex","ETHUSD",1746887961745,1.7932,2421.8,2420.9,0.7801]
["bitfinex","ETHUSD",1746887961936,1.7932,2421.8,2421.4,5.0]
["bitfinex","ETHUSD",1746887963550,0.55,2421.5,2420.8,4.41383006]
["bitfinex","ETHUSD",1746887963753,0.55,2421.3,2420.8,4.41383006]
["bitfinex","ETHUSD",1746887963952,5.814,2421.2,2420.9,5.04130506]
["bitfinex","ETHUSD",1746887964366,5.814,2421.2,2420.9,5.0]
["bitfinex","ETHUSD",1746887965448,5.814,2421.2,2421.1,9.41383006]
["bitfinex","ETHUSD",1746887966560,1.7932,2421.4,2421.1,9.41383006]
["bitfinex","ETHUSD",1746887966760,5.815,2421.2,2421.1,9.41383006]
["bitfinex","ETHUSD",1746887966958,6.365,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887967167,8.1582,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887968352,8.9335,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887969178,8.3835,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887969477,7.6072,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887969682,8.91792,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887969985,8.1572,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887970342,7.6072,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887974065,8.1572,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887974282,8.9821,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887974878,4.7012,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887976144,2.908,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746887979376,2.908,2421.2,2420.7,4.41383006]
["bitfinex","ETHUSD",1746887979706,2.908,2421.2,2420.8,5.04130712]
["bitfinex","ETHUSD",1746887980176,2.908,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746887981108,1.3589,2421.0,2420.0,0.8036]
["bitfinex","ETHUSD",1746887981307,1.7932,2420.9,2420.2,4.41383006]
["bitfinex","ETHUSD",1746887981508,3.1521,2420.8,2420.1,0.35791756]
["bitfinex","ETHUSD",1746887981707,2.907,2420.7,2420.0,4.41383006]
["bitfinex","ETHUSD",1746887981912,0.8089,2420.4,2420.0,4.41383006]
["bitfinex","ETHUSD",1746887982217,2.3432,2420.3,2419.9,2.77557564]
["bitfinex","ETHUSD",1746887982385,2.3432,2420.3,2420.0,5.0]
["bitfinex","ETHUSD",1746887983106,2.3432,2420.3,2419.9,2.77557564]
["bitfinex","ETHUSD",1746887983282,0.55,2420.1,2419.9,2.77557564]
["bitfinex","ETHUSD",1746887983488,5.815,2420.0,2419.9,2.77557564]
["bitfinex","ETHUSD",1746887984007,2.6021,2420.2,2419.9,7.77557564]
["bitfinex","ETHUSD",1746887984185,5.816,2420.1,2419.7,4.41383006]
["bitfinex","ETHUSD",1746887984383,5.816,2420.1,2419.8,5.0]
["bitfinex","ETHUSD",1746887984796,5.815,2420.0,2419.8,5.0]
["bitfinex","ETHUSD",1746887985182,5.815,2420.0,2419.4,5.04132189]
["bitfinex","ETHUSD",1746887985381,5.815,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746887986415,6.5921,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746887986583,0.55,2419.9,2419.6,4.41383006]
["bitfinex","ETHUSD",1746887986783,0.55,2419.9,2419.3,8.41861338]
["bitfinex","ETHUSD",1746887986983,1.26421,2419.9,2419.4,5.0]
["bitfinex","ETHUSD",1746887987183,0.55,2419.9,2419.4,5.0]
["bitfinex","ETHUSD",1746887988714,6.5921,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746887988891,2.908,2419.9,2419.7,5.0]
["bitfinex","ETHUSD",1746887989095,2.909,2419.9,2419.7,5.0]
["bitfinex","ETHUSD",1746887991288,4.7022,2419.9,2419.7,5.0]
["bitfinex","ETHUSD",1746887992092,0.55,2419.8,2419.4,5.0]
["bitfinex","ETHUSD",1746887993298,1.44373,2419.8,2419.4,5.0]
["bitfinex","ETHUSD",1746887993489,0.55,2419.8,2419.4,5.0]
["bitfinex","ETHUSD",1746887995112,2.908,2419.7,2419.4,5.0]
["bitfinex","ETHUSD",1746887998504,0.55,2419.6,2419.4,5.0]
["bitfinex","ETHUSD",1746888000324,1.7932,2419.7,2419.4,5.0]
["bitfinex","ETHUSD",1746888000626,1.7932,2419.7,2419.6,9.41383006]
["bitfinex","ETHUSD",1746888002306,2.3432,2419.7,2419.6,5.0]
["bitfinex","ETHUSD",1746888002536,0.55,2419.6,2419.3,4.00478332]
["bitfinex","ETHUSD",1746888002691,0.55,2419.4,2419.3,4.00478332]
["bitfinex","ETHUSD",1746888002892,2.3432,2419.4,2419.3,4.00478332]
["bitfinex","ETHUSD",1746888003093,2.908,2419.5,2419.3,4.42285663]
["bitfinex","ETHUSD",1746888003628,2.908,2419.6,2419.4,5.0]
["bitfinex","ETHUSD",1746888003804,5.816,2419.7,2419.6,5.0]
["bitfinex","ETHUSD",1746888004007,2.909,2419.7,2419.6,5.0]
["bitfinex","ETHUSD",1746888004403,1.7932,2420.2,2419.9,5.817]
["bitfinex","ETHUSD",1746888004606,2.908,2420.2,2420.1,9.41383006]
["bitfinex","ETHUSD",1746888005024,2.908,2420.2,2420.1,5.0]
["bitfinex","ETHUSD",1746888007298,3.4897,2420.2,2420.1,5.0]
["bitfinex","ETHUSD",1746888007729,4.8117,2420.2,2420.1,5.0]
["bitfinex","ETHUSD",1746888007907,6.6049,2420.2,2419.8,4.41383006]
["bitfinex","ETHUSD",1746888008348,0.55,2420.1,2419.3,5.23555663]
["bitfinex","ETHUSD",1746888008546,1.7932,2420.0,2419.6,4.41383006]
["bitfinex","ETHUSD",1746888008831,1.7932,2420.0,2419.7,5.0]
["bitfinex","ETHUSD",1746888009729,0.55,2419.9,2419.7,5.0]
["bitfinex","ETHUSD",1746888012132,2.3432,2419.9,2419.7,5.0]
["bitfinex","ETHUSD",1746888012336,0.8316,2419.8,2419.3,4.42285663]
["bitfinex","ETHUSD",1746888012632,0.55,2419.6,2419.3,0.00902657]
["bitfinex","ETHUSD",1746888012833,2.908,2419.5,2419.3,0.00902657]
["bitfinex","ETHUSD",1746888013741,5.817,2419.4,2419.3,0.00902657]
["bitfinex","ETHUSD",1746888017351,6.367,2419.4,2419.3,0.00902657]
["bitfinex","ETHUSD",1746888017847,1.7932,2419.6,2419.4,5.0]
["bitfinex","ETHUSD",1746888018045,2.909,2419.7,2419.4,5.60253858]
["bitfinex","ETHUSD",1746888018264,5.817,2420.0,2419.9,5.0]
["bitfinex","ETHUSD",1746888022061,6.367,2420.0,2419.9,5.0]
["bitfinex","ETHUSD",1746888022357,5.817,2420.0,2419.9,5.0]
["bitfinex","ETHUSD",1746888024958,2.909,2420.0,2419.9,5.0]
["bitfinex","ETHUSD",1746888025965,1.7932,2420.1,2419.6,0.779]
["bitfinex","ETHUSD",1746888026265,1.7932,2420.1,2419.6,5.0]
["bitfinex","ETHUSD",1746888026266,6.6353,2420.0,2419.6,5.0]
["bitfinex","ETHUSD",1746888027428,0.55,2419.9,2419.6,5.0]
["bitfinex","ETHUSD",1746888030274,2.3432,2419.9,2419.6,5.0]
["bitfinex","ETHUSD",1746888031784,2.3432,2419.9,2419.4,4.41383006]
["bitfinex","ETHUSD",1746888031985,3.24105,2419.9,2419.7,0.16493737]
["bitfinex","ETHUSD",1746888032189,3.24105,2419.9,2419.4,4.41383006]
["bitfinex","ETHUSD",1746888032360,3.24105,2419.9,2419.8,0.16387555]
["bitfinex","ETHUSD",1746888032548,3.24105,2419.9,2419.4,4.41383006]
["bitfinex","ETHUSD",1746888032747,3.24105,2419.9,2419.5,0.16458787]
["bitfinex","ETHUSD",1746888033046,0.987635,2419.8,2419.5,0.16458787]
["bitfinex","ETHUSD",1746888033747,0.987635,2419.8,2419.5,5.16458787]
["bitfinex","ETHUSD",1746888034090,2.3432,2419.9,2419.5,5.16458787]
["bitfinex","ETHUSD",1746888035795,5.812,2419.8,2419.5,5.16458787]
["bitfinex","ETHUSD",1746888036450,5.812,2419.8,2419.5,0.16458787]
["bitfinex","ETHUSD",1746888036451,2.3432,2419.7,2419.5,0.16458787]
["bitfinex","ETHUSD",1746888036648,1.7932,2419.7,2419.1,4.41383006]
["bitfinex","ETHUSD",1746888036853,1.7932,2419.7,2419.5,5.0]
["bitfinex","ETHUSD",1746888037095,1.7932,2419.7,2419.6,0.13866374]
["bitfinex","ETHUSD",1746888040455,4.6982,2419.7,2419.6,0.13866374]
["bitfinex","ETHUSD",1746888042263,4.6982,2419.7,2419.2,0.7552]
["bitfinex","ETHUSD",1746888042593,4.6982,2419.7,2419.3,0.13937618]
["bitfinex","ETHUSD",1746888046480,1.7932,2419.7,2419.5,5.0]
["bitfinex","ETHUSD",1746888046781,7.6042,2419.7,2419.6,0.13879008]
["bitfinex","ETHUSD",1746888047193,2.907,2419.7,2419.6,0.13879008]
["bitfinex","ETHUSD",1746888047355,2.907,2419.7,2419.6,1.32446716]
["bitfinex","ETHUSD",1746888047551,2.907,2419.7,2419.6,2.09716716]
["bitfinex","ETHUSD",1746888047855,2.907,2419.7,2419.6,0.91149008]
["bitfinex","ETHUSD",1746888049368,0.7744,2420.2,2419.6,0.91149008]
["bitfinex","ETHUSD",1746888049369,5.811,2420.2,2419.8,5.0]
["bitfinex","ETHUSD",1746888049573,1.7932,2420.3,2420.2,5.0]
["bitfinex","ETHUSD",1746888049957,1.7932,2420.3,2420.2,5.13709731]
["bitfinex","ETHUSD",1746888050358,20.672,2420.4,2420.2,5.13709731]
["bitfinex","ETHUSD",1746888050800,1.7932,2420.6,2420.2,5.13709731]
["bitfinex","ETHUSD",1746888050801,2.907,2420.6,2420.2,5.17841284]
["bitfinex","ETHUSD",1746888050958,2.907,2420.6,2420.5,9.41383006]
["bitfinex","ETHUSD",1746888051162,2.907,2420.6,2420.5,9.55021546]
["bitfinex","ETHUSD",1746888052171,2.906,2420.8,2420.6,5.0]
["bitfinex","ETHUSD",1746888052375,2.906,2420.8,2420.5,9.55021546]
["bitfinex","ETHUSD",1746888052376,4.6992,2420.8,2420.5,4.55021546]
["bitfinex","ETHUSD",1746888052600,4.6992,2420.8,2420.7,0.1355196]
["bitfinex","ETHUSD",1746888052805,4.6992,2420.8,2420.6,5.13581237]
["bitfinex","ETHUSD",1746888052979,4.6992,2420.8,2420.7,0.96157509]
["bitfinex","ETHUSD",1746888053175,2.906,2420.8,2420.7,5.96157509]
["bitfinex","ETHUSD",1746888054023,2.906,2420.8,2420.7,7.14725217]
["bitfinex","ETHUSD",1746888054173,2.903,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746888054493,2.903,2421.2,2421.1,5.0]
["bitfinex","ETHUSD",1746888054672,2.903,2421.2,2421.1,5.13462617]
["bitfinex","ETHUSD",1746888055474,4.6992,2421.3,2421.2,2.235]
["bitfinex","ETHUSD",1746888055661,4.6992,2421.3,2421.2,0.13438899]
["bitfinex","ETHUSD",1746888055870,1.7932,2421.3,2421.2,0.13438899]
["bitfinex","ETHUSD",1746888057617,4.03952,2421.3,2421.2,0.13438899]
["bitfinex","ETHUSD",1746888058099,4.03952,2421.3,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888058394,1.7932,2421.3,2421.2,0.826]
["bitfinex","ETHUSD",1746888058594,1.7932,2421.3,2421.2,0.95950558]
["bitfinex","ETHUSD",1746888059504,1.7932,2421.3,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888059885,4.6992,2421.5,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888062011,4.6992,2421.5,2421.2,0.17480221]
["bitfinex","ETHUSD",1746888062698,4.6992,2421.5,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888063006,4.6992,2421.5,2421.2,0.17480222]
["bitfinex","ETHUSD",1746888063188,4.6992,2421.5,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888063384,4.6992,2421.5,2421.2,0.17480222]
["bitfinex","ETHUSD",1746888064016,4.6992,2421.5,2421.2,0.13350558]
["bitfinex","ETHUSD",1746888064178,4.6992,2421.5,2421.2,0.17480222]
["bitfinex","ETHUSD",1746888064383,4.6992,2421.5,2421.3,0.8192]
["bitfinex","ETHUSD",1746888064690,4.6992,2421.5,2421.4,0.12947788]
["bitfinex","ETHUSD",1746888065979,4.6992,2421.5,2421.0,0.8192]
["bitfinex","ETHUSD",1746888066181,4.6992,2421.5,2421.4,0.12947788]
["bitfinex","ETHUSD",1746888066395,4.6992,2421.5,2421.0,0.8192]
["bitfinex","ETHUSD",1746888066715,4.6992,2421.5,2421.1,0.58192]
["bitfinex","ETHUSD",1746888067010,4.6992,2421.5,2421.2,0.12995214]
["bitfinex","ETHUSD",1746888068415,0.8256,2421.4,2421.2,0.12995214]
["bitfinex","ETHUSD",1746888068599,0.55,2421.3,2421.2,0.12995214]
["bitfinex","ETHUSD",1746888068913,0.55,2420.9,2420.1,0.7684]
["bitfinex","ETHUSD",1746888069114,7.5912,2420.8,2420.2,0.11169781]
["bitfinex","ETHUSD",1746888070180,7.5912,2420.8,2420.2,0.69970759]
["bitfinex","ETHUSD",1746888071735,4.6932,2420.8,2420.3,5.0]
["bitfinex","ETHUSD",1746888072035,2.898,2420.7,2420.4,0.11208807]
["bitfinex","ETHUSD",1746888072449,0.8256,2420.6,2420.4,0.11208807]
["bitfinex","ETHUSD",1746888072743,2.6188,2420.6,2420.1,5.0]
["bitfinex","ETHUSD",1746888073040,0.55,2420.5,2420.2,0.11254699]
["bitfinex","ETHUSD",1746888073531,0.55,2420.5,2420.3,0.11230966]
["bitfinex","ETHUSD",1746888073532,1.7932,2420.4,2420.3,0.11230966]
["bitfinex","ETHUSD",1746888073748,1.7932,2420.4,2420.1,5.0]
["bitfinex","ETHUSD",1746888073903,1.7932,2420.4,2420.2,0.11254699]
["bitfinex","ETHUSD",1746888074950,1.7932,2420.4,2420.3,9.41383006]
["bitfinex","ETHUSD",1746888075149,1.7932,2420.4,2420.3,9.52613972]
["bitfinex","ETHUSD",1746888076402,7.5902,2420.8,2420.4,5.0]
["bitfinex","ETHUSD",1746888076607,7.5902,2420.8,2420.5,0.04130859]
["bitfinex","ETHUSD",1746888076835,7.5902,2420.8,2420.5,0.15314364]
["bitfinex","ETHUSD",1746888077009,7.5902,2420.8,2420.5,0.04130859]
["bitfinex","ETHUSD",1746888077213,7.5902,2420.8,2420.6,0.11159777]
["bitfinex","ETHUSD",1746888077704,7.5902,2420.8,2420.4,5.0]
["bitfinex","ETHUSD",1746888078045,7.5902,2420.8,2420.5,0.15314364]
["bitfinex","ETHUSD",1746888078910,7.5902,2420.8,2420.5,0.11183505]
["bitfinex","ETHUSD",1746888079124,7.5902,2420.8,2420.2,0.04131323]
["bitfinex","ETHUSD",1746888079333,7.5902,2420.8,2420.3,0.11230966]
["bitfinex","ETHUSD",1746888079654,7.5902,2420.8,2420.2,0.04131323]
["bitfinex","ETHUSD",1746888079851,7.5902,2420.8,2420.4,0.11207234]
["bitfinex","ETHUSD",1746888080166,7.5902,2420.8,2420.5,0.11183505]
["bitfinex","ETHUSD",1746888081244,1.7932,2420.7,2420.5,0.11183505]
["bitfinex","ETHUSD",1746888082063,2.6345,2420.7,2420.5,0.11183505]
["bitfinex","ETHUSD",1746888082356,1.3212,2420.6,2420.0,5.0]
["bitfinex","ETHUSD",1746888082535,0.7712,2420.6,2420.3,5.0]
["bitfinex","ETHUSD",1746888082732,0.7712,2420.6,2420.4,0.10489574]
["bitfinex","ETHUSD",1746888083135,0.7712,2420.6,2420.0,5.0]
["bitfinex","ETHUSD",1746888083461,1.60734,2420.6,2420.1,0.10560774]
["bitfinex","ETHUSD",1746888087161,1.7932,2420.5,2420.1,0.10560774]
["bitfinex","ETHUSD",1746888088267,1.7932,2420.9,2420.3,5.8054]
["bitfinex","ETHUSD",1746888088466,1.7932,2420.9,2420.6,5.0]
["bitfinex","ETHUSD",1746888088969,1.7932,2420.9,2420.7,0.10457231]
["bitfinex","ETHUSD",1746888089175,2.62924,2420.9,2420.7,0.10457231]
["bitfinex","ETHUSD",1746888089878,2.62924,2420.9,2420.3,5.0]
["bitfinex","ETHUSD",1746888090056,2.62924,2420.9,2420.8,0.10377962]
["bitfinex","ETHUSD",1746888090398,2.62924,2420.9,2420.8,0.10433506]
["bitfinex","ETHUSD",1746888090671,2.62924,2420.9,2420.3,5.0]
["bitfinex","ETHUSD",1746888090672,0.8242,2420.8,2420.3,5.0]
["bitfinex","ETHUSD",1746888090877,1.7932,2420.7,2420.3,5.0]
["bitfinex","ETHUSD",1746888091463,1.7932,2420.7,2420.3,5.04131213]
["bitfinex","ETHUSD",1746888091674,1.7932,2420.7,2420.3,5.0]
["bitfinex","ETHUSD",1746888092339,1.7932,2420.7,2420.4,0.10477572]
["bitfinex","ETHUSD",1746888092976,1.7932,2420.9,2420.6,5.0]
["bitfinex","ETHUSD",1746888093177,4.6872,2420.9,2420.7,0.104588]
["bitfinex","ETHUSD",1746888093549,1.7932,2420.9,2420.7,0.104588]
["bitfinex","ETHUSD",1746888093748,4.6872,2420.9,2420.7,0.104588]
["bitfinex","ETHUSD",1746888094077,1.7932,2420.9,2420.7,0.104588]
["bitfinex","ETHUSD",1746888094988,1.7932,2420.9,2420.8,4.41383006]
["bitfinex","ETHUSD",1746888095177,5.789,2421.5,2421.0,4.6942]
["bitfinex","ETHUSD",1746888095384,0.8263,2421.7,2421.1,9.51746916]
["bitfinex","ETHUSD",1746888095385,4.6882,2421.6,2421.1,9.51746916]
["bitfinex","ETHUSD",1746888096893,4.6882,2421.6,2421.2,0.04129651]
["bitfinex","ETHUSD",1746888097293,4.6882,2421.6,2421.3,0.10211411]
["bitfinex","ETHUSD",1746888097797,4.6882,2421.6,2421.4,0.10187697]
["bitfinex","ETHUSD",1746888097998,4.6882,2421.6,2421.2,0.04129651]
["bitfinex","ETHUSD",1746888098197,4.6882,2421.6,2421.3,0.10211411]
["bitfinex","ETHUSD",1746888098388,4.6882,2421.6,2421.2,0.04129651]
["bitfinex","ETHUSD",1746888098691,4.6882,2421.6,2421.3,0.10211411]
["bitfinex","ETHUSD",1746888099082,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888099284,4.6882,2421.6,2421.4,0.10187697]
["bitfinex","ETHUSD",1746888099489,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888099669,4.6882,2421.6,2421.5,0.10163986]
["bitfinex","ETHUSD",1746888099869,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888100071,4.6882,2421.6,2421.5,0.10163986]
["bitfinex","ETHUSD",1746888100297,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888100501,4.6882,2421.6,2421.5,0.10163986]
["bitfinex","ETHUSD",1746888100697,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888100911,4.6882,2421.6,2421.5,0.10163986]
["bitfinex","ETHUSD",1746888101405,4.6882,2421.6,2421.1,9.41383006]
["bitfinex","ETHUSD",1746888101573,4.6882,2421.6,2421.2,0.10235126]
["bitfinex","ETHUSD",1746888102709,1.7932,2421.8,2421.5,5.0]
["bitfinex","ETHUSD",1746888102892,1.7932,2421.8,2421.7,9.41383006]
["bitfinex","ETHUSD",1746888103083,1.7932,2421.8,2421.7,23.52367006]
["bitfinex","ETHUSD",1746888103286,1.7932,2421.8,2421.7,17.34041063]
["bitfinex","ETHUSD",1746888103482,1.7932,2421.8,2421.7,5.10061057]
["bitfinex","ETHUSD",1746888103710,2.5793,2421.8,2421.7,5.10061057]
["bitfinex","ETHUSD",1746888104311,1.7932,2421.8,2421.7,5.10061057]
["bitfinex","ETHUSD",1746888109015,1.7932,2421.8,2421.7,8.21766549]
["bitfinex","ETHUSD",1746888109524,1.7932,2422.3,2421.8,5.0]
["bitfinex","ETHUSD",1746888109708,1.7932,2422.3,2422.2,2.29905492]
["bitfinex","ETHUSD",1746888109906,3.652,2423.0,2422.3,5.0]
["bitfinex","ETHUSD",1746888110105,5.4452,2423.0,2422.5,2.29905492]
["bitfinex","ETHUSD",1746888110414,7.76362,2423.0,2422.6,0.09767856]
["bitfinex","ETHUSD",1746888110820,7.76362,2423.0,2422.4,2.29905492]
["bitfinex","ETHUSD",1746888111009,7.76362,2423.0,2422.7,0.0974417]
["bitfinex","ETHUSD",1746888111188,7.76362,2423.0,2422.4,2.29905492]
["bitfinex","ETHUSD",1746888111390,7.76362,2423.0,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888112182,7.00562,2423.0,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888112388,9.89362,2423.0,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888113121,7.5752,2423.0,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888115430,4.6872,2423.0,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888115926,0.55,2422.8,2422.5,0.09791543]
["bitfinex","ETHUSD",1746888116294,0.55,2422.8,2422.1,0.7622]
["bitfinex","ETHUSD",1746888116517,0.55,2422.8,2422.6,0.09434028]
["bitfinex","ETHUSD",1746888116722,0.55,2422.8,2422.0,5.0]
["bitfinex","ETHUSD",1746888117036,0.55,2422.8,2422.1,0.09552486]
["bitfinex","ETHUSD",1746888117037,0.55,2422.6,2422.1,0.09552486]
["bitfinex","ETHUSD",1746888117324,3.99043,2422.5,2422.1,0.09552486]
["bitfinex","ETHUSD",1746888117491,4.6862,2422.4,2421.7,5.0]
["bitfinex","ETHUSD",1746888117696,4.6862,2422.4,2422.2,0.08747408]
["bitfinex","ETHUSD",1746888117918,4.6862,2422.4,2421.7,5.0]
["bitfinex","ETHUSD",1746888118102,4.6862,2422.4,2422.3,0.08723715]
["bitfinex","ETHUSD",1746888118410,5.608863,2422.4,2422.3,0.08723715]
["bitfinex","ETHUSD",1746888118617,5.608863,2422.4,2421.8,0.04128674]
["bitfinex","ETHUSD",1746888118823,4.6862,2422.4,2421.9,0.08818501]
["bitfinex","ETHUSD",1746888119328,4.6862,2422.4,2421.7,5.0]
["bitfinex","ETHUSD",1746888119636,4.6862,2422.4,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888120013,1.7932,2422.4,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888120314,5.779,2422.3,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888120510,5.779,2422.3,2421.7,5.0]
["bitfinex","ETHUSD",1746888120916,5.779,2422.3,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888121103,5.779,2422.3,2421.7,5.0]
["bitfinex","ETHUSD",1746888121307,5.779,2422.3,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888121506,5.779,2422.3,2421.7,5.0]
["bitfinex","ETHUSD",1746888121703,5.779,2422.3,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888122030,5.779,2422.3,2421.7,5.0]
["bitfinex","ETHUSD",1746888122230,5.779,2422.3,2421.9,0.08818501]
["bitfinex","ETHUSD",1746888122430,5.779,2422.3,2421.8,0.08842202]
["bitfinex","ETHUSD",1746888122628,5.779,2422.3,2422.0,0.08794801]
["bitfinex","ETHUSD",1746888122818,5.779,2422.3,2421.9,0.08818501]
["bitfinex","ETHUSD",1746888122819,0.7787,2422.2,2421.9,0.08818501]
["bitfinex","ETHUSD",1746888123018,2.5719,2422.2,2421.5,5.0]
["bitfinex","ETHUSD",1746888123249,3.40699,2422.2,2421.6,0.08889611]
["bitfinex","ETHUSD",1746888123544,0.782,2422.0,2421.6,0.08889611]
["bitfinex","ETHUSD",1746888123718,0.782,2422.0,2421.1,4.41034656]
["bitfinex","ETHUSD",1746888123920,0.782,2422.0,2421.2,5.08429165]
["bitfinex","ETHUSD",1746888124724,0.55,2421.9,2421.2,5.08429165]
["bitfinex","ETHUSD",1746888125028,0.782,2421.8,2421.2,5.08429165]
["bitfinex","ETHUSD",1746888125229,1.7932,2421.7,2421.5,5.0]
["bitfinex","ETHUSD",1746888125741,1.7932,2422.3,2421.7,5.0]
["bitfinex","ETHUSD",1746888125919,1.7932,2422.3,2421.8,0.08313431]
["bitfinex","ETHUSD",1746888126121,1.7932,2422.3,2421.7,9.41034656]
["bitfinex","ETHUSD",1746888126349,1.7932,2422.3,2421.8,0.08313431]
["bitfinex","ETHUSD",1746888126642,2.884,2422.2,2421.7,9.41034656]
["bitfinex","ETHUSD",1746888126840,2.884,2422.2,2421.9,0.0828973]
["bitfinex","ETHUSD",1746888127040,1.7932,2422.3,2421.8,0.08313431]
["bitfinex","ETHUSD",1746888127255,2.886,2422.2,2422.0,0.0826603]
["bitfinex","ETHUSD",1746888127413,2.886,2422.2,2421.9,0.0828973]
["bitfinex","ETHUSD",1746888127614,2.886,2422.2,2421.7,9.45163425]
["bitfinex","ETHUSD",1746888127831,2.886,2422.2,2421.8,0.08313431]
["bitfinex","ETHUSD",1746888128221,2.886,2422.2,2421.7,9.41034656]
["bitfinex","ETHUSD",1746888128422,2.886,2422.2,2421.8,0.08313431]
["bitfinex","ETHUSD",1746888128618,2.886,2422.2,2421.7,9.41034656]
["bitfinex","ETHUSD",1746888128824,2.886,2422.2,2422.1,5.0]
["bitfinex","ETHUSD",1746888129024,1.7932,2422.3,2422.1,5.08242333]
["bitfinex","ETHUSD",1746888129648,1.7932,2422.3,2422.1,0.08242333]
["bitfinex","ETHUSD",1746888129823,2.5752,2422.3,2422.1,0.08242333]
["bitfinex","ETHUSD",1746888130022,2.5752,2422.3,2421.4,5.0]
["bitfinex","ETHUSD",1746888131047,0.55,2422.0,2421.2,0.7738]
["bitfinex","ETHUSD",1746888131248,7.5622,2421.9,2421.2,0.7738]
["bitfinex","ETHUSD",1746888131550,3.1252,2421.8,2421.3,0.07754494]
["bitfinex","ETHUSD",1746888131714,3.1252,2421.8,2420.9,5.81510123]
["bitfinex","ETHUSD",1746888131914,2.5752,2421.8,2421.1,4.41034656]
["bitfinex","ETHUSD",1746888132447,2.5752,2421.8,2421.2,0.07778207]
["bitfinex","ETHUSD",1746888133146,2.5752,2421.8,2421.2,5.07778207]
["bitfinex","ETHUSD",1746888133328,2.5752,2421.8,2421.2,0.07778207]
["bitfinex","ETHUSD",1746888133848,2.5752,2421.8,2421.3,0.07754494]
["bitfinex","ETHUSD",1746888134148,2.5752,2421.8,2421.0,5.0]
["bitfinex","ETHUSD",1746888134365,3.40962,2421.8,2421.1,0.11931836]
["bitfinex","ETHUSD",1746888134657,1.7932,2421.7,2421.1,0.07801922]
["bitfinex","ETHUSD",1746888135178,1.7932,2421.7,2421.0,5.0]
["bitfinex","ETHUSD",1746888135685,0.7943,2421.5,2421.0,5.0]
["bitfinex","ETHUSD",1746888136183,0.7943,2421.5,2420.9,4.41034656]
["bitfinex","ETHUSD",1746888136330,0.7943,2421.5,2421.0,5.0]
["bitfinex","ETHUSD",1746888136331,1.10805,2421.5,2421.0,5.0]
["bitfinex","ETHUSD",1746888136532,1.7932,2421.4,2421.0,5.0]
["bitfinex","ETHUSD",1746888136739,1.7932,2421.4,2421.1,0.58777467]
["bitfinex","ETHUSD",1746888137426,1.7932,2421.4,2421.1,0.04130284]
["bitfinex","ETHUSD",1746888138264,1.7932,2421.4,2421.2,4.41034656]
["bitfinex","ETHUSD",1746888138561,1.7932,2421.4,2421.3,5.0]
["bitfinex","ETHUSD",1746888139666,1.7932,2421.4,2421.0,0.8171]
["bitfinex","ETHUSD",1746888139984,1.7932,2421.4,2420.7,4.41034656]
["bitfinex","ETHUSD",1746888139985,0.8279,2421.3,2420.7,4.41034656]
["bitfinex","ETHUSD",1746888140279,1.7932,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746888143975,7.5612,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746888145376,1.7932,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746888145578,7.5612,2421.2,2420.8,5.0]
["bitfinex","ETHUSD",1746888147809,7.5612,2421.2,2420.9,2.30006028]
["bitfinex","ETHUSD",1746888150096,1.7932,2421.1,2420.9,2.30006028]
["bitfinex","ETHUSD",1746888158079,5.76,2421.2,2420.5,0.8125]
["bitfinex","ETHUSD",1746888158080,1.7932,2421.0,2420.5,0.8125]
["bitfinex","ETHUSD",1746888158276,1.7932,2421.0,2420.7,2.30006028]
["bitfinex","ETHUSD",1746888160821,1.7932,2421.2,2421.0,5.8006]
["bitfinex","ETHUSD",1746888161030,1.7932,2421.2,2421.1,9.75640328]
["bitfinex","ETHUSD",1746888162711,1.7932,2421.2,2421.1,7.30006028]
["bitfinex","ETHUSD",1746888163020,1.7932,2421.2,2421.1,16.27889128]
["bitfinex","ETHUSD",1746888163197,1.7932,2421.2,2421.1,12.06402128]
["bitfinex","ETHUSD",1746888163938,0.55,2422.1,2421.1,12.06402128]
["bitfinex","ETHUSD",1746888163939,0.7878,2421.8,2421.1,12.06402128]
["bitfinex","ETHUSD",1746888164096,2.581,2422.4,2422.0,9.16697]
["bitfinex","ETHUSD",1746888164324,1.7932,2422.3,2422.0,2.30006028]
["bitfinex","ETHUSD",1746888164529,1.7932,2422.3,2421.8,2.30006028]
["bitfinex","ETHUSD",1746888164749,1.7932,2422.3,2421.6,2.30006028]
["bitfinex","ETHUSD",1746888164926,0.2581,2422.2,2421.6,2.30006028]
["bitfinex","ETHUSD",1746888165255,0.2581,2422.2,2421.4,5.0]
["bitfinex","ETHUSD",1746888165256,0.7878,2422.0,2421.4,2.30006028]
["bitfinex","ETHUSD",1746888165410,1.7932,2421.9,2421.4,2.30006028]
["bitfinex","ETHUSD",1746888170181,1.7932,2421.9,2421.6,2.30006028]
["bitfinex","ETHUSD",1746888170679,1.7932,2421.9,2421.8,2.30006028]
["bitfinex","ETHUSD",1746888171090,1.7932,2422.1,2421.8,2.30006028]
["bitfinex","ETHUSD",1746888173073,1.7932,2422.1,2421.6,0.98710603]
["bitfinex","ETHUSD",1746888173262,1.7932,2422.1,2421.7,2.30006028]
["bitfinex","ETHUSD",1746888174340,4.6672,2422.1,2421.7,2.30006028]
["bitfinex","ETHUSD",1746888174688,0.7524,2422.0,2421.3,5.0]
["bitfinex","ETHUSD",1746888175056,0.55,2421.8,2420.9,0.7782]
["bitfinex","ETHUSD",1746888175261,2.5456,2421.7,2421.0,2.30006028]
["bitfinex","ETHUSD",1746888175457,2.88,2421.6,2421.0,7.30006028]
["bitfinex","ETHUSD",1746888175789,2.874,2421.5,2421.0,7.30006028]
["bitfinex","ETHUSD",1746888176087,2.874,2421.5,2421.2,2.30006028]
["bitfinex","ETHUSD",1746888177594,2.874,2421.5,2421.0,2.30006028]
["bitfinex","ETHUSD",1746888179149,1.7932,2421.5,2421.2,2.30006028]
["bitfinex","ETHUSD",1746888179703,1.7932,2421.5,2421.1,2.30006028]
["bitfinex","ETHUSD",1746888180107,1.7932,2421.5,2421.3,2.30006028]
["bitfinex","ETHUSD",1746888180667,1.7932,2421.5,2421.1,2.30006028]
["bitfinex","ETHUSD",1746888181526,1.7932,2421.5,2421.3,2.30006028]
["bitfinex","ETHUSD",1746888181878,1.7932,2421.5,2421.1,2.30006028]
["bitfinex","ETHUSD",1746888182673,1.7932,2421.5,2420.5,0.54647183]
["bitfinex","ETHUSD",1746888182674,0.8242,2421.3,2420.5,0.54647183]
["bitfinex","ETHUSD",1746888182874,1.7932,2421.2,2420.5,2.30006028]
["bitfinex","ETHUSD",1746888183103,3.6962,2421.1,2420.5,2.30006028]
["bitfinex","ETHUSD",1746888183303,2.872,2421.0,2420.5,7.30006028]
["bitfinex","ETHUSD",1746888184021,1.7932,2420.9,2420.5,7.30006028]
["bitfinex","ETHUSD",1746888184222,1.7932,2420.9,2420.1,3.61994995]
["bitfinex","ETHUSD",1746888184223,0.8242,2420.8,2420.4,2.30006028]
["bitfinex","ETHUSD",1746888184449,1.7932,2420.7,2420.4,2.30006028]
["bitfinex","ETHUSD",1746888184814,1.7932,2420.7,2420.2,5.0]
["bitfinex","ETHUSD",1746888184815,1.7932,2420.7,2420.6,2.30006028]
["bitfinex","ETHUSD",1746888190133,0.8242,2420.6,2419.9,2.30006028]
["bitfinex","ETHUSD",1746888190466,4.6642,2420.5,2420.1,2.30006028]
["bitfinex","ETHUSD",1746888190663,2.873,2420.4,2420.1,2.30006028]
["bitfinex","ETHUSD",1746888191958,4.6662,2420.4,2420.3,2.30006028]
["bitfinex","ETHUSD",1746888192276,5.4904,2420.4,2419.8,5.0]
["bitfinex","ETHUSD",1746888192580,5.4904,2420.4,2420.1,2.30006028]
["bitfinex","ETHUSD",1746888193432,4.6662,2420.4,2420.3,2.30006028]
["bitfinex","ETHUSD",1746888194385,1.7932,2420.4,2420.3,7.8878483]
["bitfinex","ETHUSD",1746888194570,1.7932,2420.4,2420.3,18.2897623]
["bitfinex","ETHUSD",1746888194743,1.7932,2420.4,2420.3,17.78018028]
["bitfinex","ETHUSD",1746888194946,1.7932,2420.4,2420.3,8.06306028]
["bitfinex","ETHUSD",1746888195135,4.6632,2420.8,2420.4,5.0]
["bitfinex","ETHUSD",1746888195338,4.6632,2420.8,2420.7,2.30006028]
["bitfinex","ETHUSD",1746888196582,1.7932,2420.8,2420.7,2.30006028]
["bitfinex","ETHUSD",1746888196781,1.7932,2420.8,2420.5,2.30006028]
["bitfinex","ETHUSD",1746888196991,1.7932,2420.8,2420.3,2.30006028]
["bitfinex","ETHUSD",1746888197193,1.7932,2420.8,2420.3,2.60636631]
["bitfinex","ETHUSD",1746888197350,0.8242,2420.7,2420.1,2.30006028]
["bitfinex","ETHUSD",1746888197951,0.8242,2420.7,2419.8,5.0]
["bitfinex","ETHUSD",1746888198246,0.8242,2420.5,2419.7,3.59891756]
["bitfinex","ETHUSD",1746888198474,4.6622,2420.4,2419.8,2.30006028]
["bitfinex","ETHUSD",1746888198653,2.873,2420.3,2419.8,2.88995806]
["bitfinex","ETHUSD",1746888199264,1.7932,2420.2,2419.8,2.88995806]
["bitfinex","ETHUSD",1746888199965,1.7932,2420.2,2420.0,2.30006028]
["bitfinex","ETHUSD",1746888201962,1.7932,2420.2,2419.7,5.13597784]
["bitfinex","ETHUSD",1746888202285,0.7602,2420.1,2419.7,5.13597784]
["bitfinex","ETHUSD",1746888202649,0.7602,2420.1,2419.8,5.0]
["bitfinex","ETHUSD",1746888204403,2.873,2420.3,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888204404,2.5991,2420.0,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888205461,0.8059,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888205673,3.6739,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888209799,4.2239,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888210004,4.1865,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888210212,4.78447,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888211304,5.4287,2419.8,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888214628,1.7932,2419.8,2419.7,7.83591756]
["bitfinex","ETHUSD",1746888214920,1.7932,2419.8,2419.7,24.21024887]
["bitfinex","ETHUSD",1746888215102,1.7932,2419.8,2419.7,22.46910756]
["bitfinex","ETHUSD",1746888215282,1.7932,2419.8,2419.7,14.19595056]
["bitfinex","ETHUSD",1746888215817,1.7932,2419.8,2419.7,13.67465056]
["bitfinex","ETHUSD",1746888216016,1.7932,2420.2,2419.8,5.0]
["bitfinex","ETHUSD",1746888216218,1.7932,2420.2,2420.0,2.30006028]
["bitfinex","ETHUSD",1746888218305,0.81,2420.0,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888218503,1.07032,2420.0,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888221122,2.867,2419.9,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888225930,2.867,2419.9,2419.8,5.0]
["bitfinex","ETHUSD",1746888226131,5.73,2419.9,2419.8,5.0]
["bitfinex","ETHUSD",1746888227999,7.5232,2419.9,2419.8,5.0]
["bitfinex","ETHUSD",1746888239052,9.05852,2419.9,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888240346,8.3062,2419.9,2419.7,2.83591756]
["bitfinex","ETHUSD",1746888240755,4.6602,2419.9,2419.8,5.0]
["bitfinex","ETHUSD",1746888240953,2.73251796,2421.5,2419.8,5.0]
["bitfinex","ETHUSD",1746888240954,1.7932,2420.1,2419.9,5.4449]
["bitfinex","ETHUSD",1746888241287,1.7932,2420.1,2420.0,15.13322011]
["bitfinex","ETHUSD",1746888241497,1.7932,2420.1,2420.0,11.30991828]
["bitfinex","ETHUSD",1746888246069,1.7932,2420.7,2420.0,11.30991828]
["bitfinex","ETHUSD",1746888246277,1.7932,2420.7,2420.2,2.30006028]
["bitfinex","ETHUSD",1746888248447,1.7932,2420.7,2420.0,8.08476028]
["bitfinex","ETHUSD",1746888249041,1.7932,2420.7,2420.2,2.30006028]
["bitfinex","ETHUSD",1746888249383,1.7932,2420.7,2420.3,5.23000603]
["bitfinex","ETHUSD",1746888249889,1.7932,2420.7,2420.6,2.30006028]
["bitfinex","ETHUSD",1746888250264,1.7932,2420.7,2420.5,5.0]
["bitfinex","ETHUSD",1746888253658,1.7932,2420.7,2420.5,5.04130893]
["bitfinex","ETHUSD",1746888254068,1.7932,2420.7,2420.5,0.04130893]
["bitfinex","ETHUSD",1746888254397,4.6512,2421.1,2420.8,0.8236]
["bitfinex","ETHUSD",1746888254693,0.8031,2421.7,2421.0,0.8236]
["bitfinex","ETHUSD",1746888254694,1.7932,2421.5,2421.0,0.8236]
["bitfinex","ETHUSD",1746888254897,1.7932,2421.5,2421.3,2.30006028]
["bitfinex","ETHUSD",1746888256775,1.7932,2421.5,2421.1,2.30006028]
["bitfinex","ETHUSD",1746888258206,1.7932,2421.5,2421.3,2.30006028]
["bitfinex","ETHUSD",1746888258353,1.7932,2421.5,2421.4,5.23413572]
["bitfinex","ETHUSD",1746888259285,1.7932,2421.5,2421.1,5.0]
["bitfinex","ETHUSD",1746888259691,1.7932,2421.5,2421.2,7.30006028]
["bitfinex","ETHUSD",1746888259891,1.7932,2421.5,2421.2,2.30006028]
["bitfinex","ETHUSD",1746888260095,1.7932,2421.5,2421.4,3.12366028]
["bitfinex","ETHUSD",1746888260252,2.857,2422.1,2421.6,4.6512]
["bitfinex","ETHUSD",1746888260457,4.6502,2422.1,2421.9,5.0]
["bitfinex","ETHUSD",1746888260780,4.6502,2422.1,2421.8,0.8236]
["bitfinex","ETHUSD",1746888260951,4.6502,2422.1,2421.8,3.12366028]
["bitfinex","ETHUSD",1746888261299,4.6502,2422.1,2422.0,2.30006028]
["bitfinex","ETHUSD",1746888261602,4.6502,2422.1,2422.0,2.83494028]
["bitfinex","ETHUSD",1746888264506,4.6502,2422.1,2422.0,0.53488]
["bitfinex","ETHUSD",1746888264868,4.6502,2422.1,2422.0,2.83494028]
["bitfinex","ETHUSD",1746888265691,2.852,2422.5,2422.0,8.65854028]
["bitfinex","ETHUSD",1746888265692,1.7932,2422.5,2422.0,8.65854028]
["bitfinex","ETHUSD",1746888265896,1.7932,2422.5,2422.4,2.30006028]
["bitfinex","ETHUSD",1746888266206,2.856,2422.6,2422.5,5.0]
["bitfinex","ETHUSD",1746888266583,1.7932,2422.8,2422.5,5.0]
["bitfinex","ETHUSD",1746888266908,1.7932,2423.0,2422.8,0.8236]
["bitfinex","ETHUSD",1746888267115,1.7932,2423.0,2422.8,0.86486972]
["bitfinex","ETHUSD",1746888267697,1.7932,2423.0,2422.6,5.8236]
["bitfinex","ETHUSD",1746888268413,1.7932,2423.0,2422.7,2.30006028]
["bitfinex","ETHUSD",1746888268585,1.7932,2423.0,2422.6,0.8236]
["bitfinex","ETHUSD",1746888271804,1.7932,2423.3,2423.1,4.6492]
["bitfinex","ETHUSD",1746888271985,1.7932,2423.3,2423.2,5.0]
["bitfinex","ETHUSD",1746888272884,1.7932,2423.3,2423.2,0.04126433]
["bitfinex","ETHUSD",1746888273081,1.7932,2423.3,2423.1,7.30006028]
["bitfinex","ETHUSD",1746888273327,1.7932,2423.3,2423.1,7.34132399]
["bitfinex","ETHUSD",1746888273619,2.6138,2424.5,2423.2,44.787675]
["bitfinex","ETHUSD",1746888273818,5.4608,2424.5,2424.0,2.30006028]
["bitfinex","ETHUSD",1746888274018,1.7932,2424.4,2423.6,2.30006028]
["bitfinex","ETHUSD",1746888274224,1.7932,2424.4,2423.8,2.30006028]
["bitfinex","ETHUSD",1746888274538,1.7932,2424.4,2424.0,2.30006028]
["bitfinex","ETHUSD",1746888274715,1.7932,2424.4,2424.1,0.04125029]
["bitfinex","ETHUSD",1746888274918,1.7932,2424.4,2424.3,5.7966]
["bitfinex","ETHUSD",1746888275122,1.7932,2424.4,2424.3,9.20546]
["bitfinex","ETHUSD",1746888275287,1.7932,2424.4,2424.3,5.0]
["bitfinex","ETHUSD",1746888275679,1.7932,2424.4,2424.3,12.880307]
["bitfinex","ETHUSD",1746888275908,1.7932,2424.4,2424.3,7.829997]
["bitfinex","ETHUSD",1746888276120,1.7932,2424.9,2424.4,5.0]
["bitfinex","ETHUSD",1746888276315,1.7932,2424.9,2424.5,0.04123974]
["bitfinex","ETHUSD",1746888276516,1.7932,2424.9,2424.2,5.0]
["bitfinex","ETHUSD",1746888277187,0.8206,2424.6,2423.7,0.7966]
["bitfinex","ETHUSD",1746888277435,4.6392,2424.5,2423.7,0.7966]
["bitfinex","ETHUSD",1746888277719,2.845,2424.4,2423.9,5.0]
["bitfinex","ETHUSD",1746888278095,0.8206,2424.2,2423.5,4.40355139]
["bitfinex","ETHUSD",1746888278332,0.8206,2424.2,2423.6,5.0]
["bitfinex","ETHUSD",1746888278659,2.846,2424.5,2424.1,4.40355139]
["bitfinex","ETHUSD",1746888278801,1.7932,2424.6,2424.2,24.74119986]
["bitfinex","ETHUSD",1746888279122,1.7932,2424.9,2424.2,6.25295514]
["bitfinex","ETHUSD",1746888279325,4.6392,2425.4,2424.7,4.40355139]
["bitfinex","ETHUSD",1746888280328,4.6392,2425.4,2424.6,0.8126]
["bitfinex","ETHUSD",1746888280525,4.6392,2425.4,2424.9,5.0]
["bitfinex","ETHUSD",1746888280729,4.6392,2425.4,2424.8,4.40355139]
["bitfinex","ETHUSD",1746888280730,5.4369,2425.4,2424.6,5.8126]
["bitfinex","ETHUSD",1746888281241,0.55,2425.3,2424.3,5.8126]
["bitfinex","ETHUSD",1746888281428,1.31662,2425.2,2424.4,0.0412405]
["bitfinex","ETHUSD",1746888281741,0.55,2425.3,2424.4,0.0412405]
["bitfinex","ETHUSD",1746888281742,2.845,2425.3,2424.6,5.0]
["bitfinex","ETHUSD",1746888282058,0.7977,2425.2,2424.6,5.0]
["bitfinex","ETHUSD",1746888282422,0.7977,2425.2,2424.3,0.8126]
["bitfinex","ETHUSD",1746888282423,5.688,2425.3,2424.9,5.0]
["bitfinex","ETHUSD",1746888282742,1.7932,2425.2,2424.7,0.8126]
["bitfinex","ETHUSD",1746888283121,1.7932,2425.2,2424.5,5.0]
["bitfinex","ETHUSD",1746888283528,0.7995,2425.1,2424.2,5.0]
["bitfinex","ETHUSD",1746888283840,2.05247,2425.0,2424.1,5.23545139]
["bitfinex","ETHUSD",1746888284139,2.05247,2425.0,2424.2,5.04124102]
["bitfinex","ETHUSD",1746888284140,5.688,2424.9,2424.2,5.04124102]
["bitfinex","ETHUSD",1746888284307,5.688,2424.9,2424.2,5.0]
["bitfinex","ETHUSD",1746888284503,0.7995,2424.8,2424.2,5.0]
["bitfinex","ETHUSD",1746888284825,0.7995,2424.8,2423.9,5.0]
["bitfinex","ETHUSD",1746888285020,0.64875,2424.7,2423.9,5.0]
["bitfinex","ETHUSD",1746888285225,0.64875,2424.7,2424.0,0.04124612]
["bitfinex","ETHUSD",1746888286220,0.7995,2424.8,2424.2,5.0]
["bitfinex","ETHUSD",1746888286539,0.7995,2424.8,2424.2,5.04124612]
["bitfinex","ETHUSD",1746888287439,0.7995,2424.8,2424.2,5.04124611]
["bitfinex","ETHUSD",1746888287643,0.7995,2424.8,2424.2,5.0]
["bitfinex","ETHUSD",1746888287841,2.842,2424.7,2424.2,5.0412461]
["bitfinex","ETHUSD",1746888288152,0.29,2424.7,2424.5,5.0]
["bitfinex","ETHUSD",1746888288749,0.29,2424.7,2424.5,5.04123974]
["bitfinex","ETHUSD",1746888289055,2.845,2424.9,2424.5,5.04123974]
["bitfinex","ETHUSD",1746888289258,2.845,2424.9,2424.8,5.0]
["bitfinex","ETHUSD",1746888289582,2.845,2424.9,2424.5,5.0]
["bitfinex","ETHUSD",1746888289940,3.18202105,2424.9,2424.5,5.0]
["bitfinex","ETHUSD",1746888290262,3.135,2424.9,2424.8,5.0]
["bitfinex","ETHUSD",1746888290930,3.135,2424.9,2424.8,15.078953]
["bitfinex","ETHUSD",1746888291233,3.135,2424.9,2424.8,5.0]
["bitfinex","ETHUSD",1746888291434,3.135,2424.9,2424.8,7.615587]
["bitfinex","ETHUSD",1746888291737,3.135,2424.9,2424.8,5.0]
["bitfinex","ETHUSD",1746888291932,3.135,2424.9,2424.8,8.159192]
["bitfinex","ETHUSD",1746888292266,3.135,2424.9,2424.8,5.0]
["bitfinex","ETHUSD",1746888292465,0.23521045,2425.0,2424.8,5.81743755]
["bitfinex","ETHUSD",1746888292634,0.23521045,2425.0,2424.9,5.0]
["bitfinex","ETHUSD",1746888295860,0.23521045,2425.0,2424.9,19.83710343]
["bitfinex","ETHUSD",1746888296063,0.23521045,2425.0,2424.9,5.0]
["bitfinex","ETHUSD",1746888296558,0.23521045,2425.0,2424.9,9.46822]
["bitfinex","ETHUSD",1746888296965,0.23521045,2425.0,2424.9,16.5553]
["bitfinex","ETHUSD",1746888297344,0.23521045,2425.0,2424.9,5.0]
["bitfinex","ETHUSD",1746888297741,0.05,2426.4,2425.0,0.7762]
["bitfinex","ETHUSD",1746888297940,0.8302,2426.5,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888298149,2.84,2426.4,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888299042,2.84,2426.4,2426.2,5.0]
["bitfinex","ETHUSD",1746888299795,2.84,2426.4,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888300882,0.7945,2426.2,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888301083,2.89,2426.4,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888301084,0.7945,2426.4,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888301285,0.05,2426.9,2426.3,0.7821]
["bitfinex","ETHUSD",1746888301471,0.7945,2427.6,2426.4,0.58233116]
["bitfinex","ETHUSD",1746888301675,5.0,2427.3,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888301973,0.55,2426.9,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888302174,0.55,2426.5,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888302382,0.55,2426.7,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888302383,0.7945,2426.2,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888302559,4.60235,2426.2,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888303156,9.83027281,2426.2,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888303358,4.83027281,2426.2,2426.1,0.64409723]
["bitfinex","ETHUSD",1746888303556,0.55,2426.1,2425.1,0.59897183]
["bitfinex","ETHUSD",1746888303790,5.676,2426.1,2425.5,4.40355139]
["bitfinex","ETHUSD",1746888303978,2.838,2426.1,2425.6,0.44035514]
["bitfinex","ETHUSD",1746888304177,2.838,2426.0,2425.6,0.44035514]
["bitfinex","ETHUSD",1746888304379,2.838,2426.1,2425.8,4.40355139]
["bitfinex","ETHUSD",1746888304602,2.838,2426.1,2425.9,5.04121816]
["bitfinex","ETHUSD",1746888304786,0.779,2426.5,2426.1,2.838]
["bitfinex","ETHUSD",1746888305091,0.05,2427.4,2426.1,4.40355139]
["bitfinex","ETHUSD",1746888305092,17.666,2426.9,2426.1,4.40355139]
["bitfinex","ETHUSD",1746888305496,20.504,2426.9,2426.2,5.0]
["bitfinex","ETHUSD",1746888305680,20.504,2426.9,2425.9,5.17395139]
["bitfinex","ETHUSD",1746888305995,20.504,2426.9,2426.0,5.0]
["bitfinex","ETHUSD",1746888306295,2.6004,2426.8,2426.0,5.0]
["bitfinex","ETHUSD",1746888306596,0.55,2426.6,2425.7,5.0]
["bitfinex","ETHUSD",1746888306890,20.504,2426.9,2425.7,5.0]
["bitfinex","ETHUSD",1746888306891,17.666,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746888307102,2.838,2426.8,2426.3,5.0]
["bitfinex","ETHUSD",1746888308262,2.838,2426.8,2426.3,5.04121111]
["bitfinex","ETHUSD",1746888308465,17.666,2426.9,2426.3,5.04121111]
["bitfinex","ETHUSD",1746888308665,17.666,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746888308666,20.504,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746888309062,20.504,2426.9,2426.3,5.04120977]
["bitfinex","ETHUSD",1746888309287,20.504,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746888309501,20.504,2426.9,2426.4,0.04120927]
["bitfinex","ETHUSD",1746888309702,20.504,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746888309899,2.838,2426.9,2426.6,5.0]
["bitfinex","ETHUSD",1746888310062,2.838,2426.9,2426.7,0.04120379]
["bitfinex","ETHUSD",1746888310267,14.825,2428.0,2426.7,0.04120379]
["bitfinex","ETHUSD",1746888310268,0.7803,2427.8,2427.0,2.888]
["bitfinex","ETHUSD",1746888310478,3.6683,2427.8,2426.9,5.0]
["bitfinex","ETHUSD",1746888310800,5.80143,2427.8,2426.9,5.0]
["bitfinex","ETHUSD",1746888310966,5.80143,2427.8,2427.0,0.04119827]
["bitfinex","ETHUSD",1746888311166,0.8303,2427.8,2427.1,4.40355139]
["bitfinex","ETHUSD",1746888311499,0.7803,2428.3,2427.6,5.0]
["bitfinex","ETHUSD",1746888311799,0.7803,2428.3,2427.4,5.826]
["bitfinex","ETHUSD",1746888311985,2.852,2428.2,2427.4,5.826]
["bitfinex","ETHUSD",1746888312393,2.838,2428.2,2428.0,5.0]
["bitfinex","ETHUSD",1746888312578,2.838,2428.2,2427.7,5.826]
["bitfinex","ETHUSD",1746888312906,2.838,2428.2,2428.0,5.0]
["bitfinex","ETHUSD",1746888313105,7.13606935,2429.5,2428.3,0.826]
["bitfinex","ETHUSD",1746888313106,2.73251796,2429.5,2428.3,0.826]
["bitfinex","ETHUSD",1746888313268,2.73251796,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1746888313593,2.73251796,2429.5,2428.9,5.22955139]
["bitfinex","ETHUSD",1746888313779,4.35630584,2430.2,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888313780,2.837,2429.7,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888314107,2.73251796,2430.0,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888314276,3.03251796,2430.0,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888314965,5.786,2429.9,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888315168,3.03251796,2430.0,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888315169,0.7675,2429.8,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888315369,2.961,2429.8,2429.5,0.18778055]
["bitfinex","ETHUSD",1746888315614,7.58475627,2431.4,2430.0,1.2677]
["bitfinex","ETHUSD",1746888315823,7.58475627,2431.4,2431.3,5.92820255]
["bitfinex","ETHUSD",1746888316003,7.58475627,2431.4,2431.3,4.66050255]
["bitfinex","ETHUSD",1746888316213,7.58475627,2431.4,2430.9,0.7177]
["bitfinex","ETHUSD",1746888316403,7.58475627,2431.4,2430.5,4.66050255]
["bitfinex","ETHUSD",1746888316621,7.58475627,2431.4,2431.0,4.66050255]
["bitfinex","ETHUSD",1746888316790,7.58475627,2431.4,2431.1,0.04112971]
["bitfinex","ETHUSD",1746888317000,8.34415998,2431.4,2430.8,4.66050255]
["bitfinex","ETHUSD",1746888317281,7.58475627,2431.4,2431.3,4.66050255]
["bitfinex","ETHUSD",1746888317736,7.58475627,2431.4,2431.3,9.00784255]
["bitfinex","ETHUSD",1746888317941,7.58475627,2431.4,2431.3,9.34734]
["bitfinex","ETHUSD",1746888318087,7.58475627,2431.4,2431.3,14.00784255]
["bitfinex","ETHUSD",1746888318286,7.58475627,2431.4,2431.3,10.96130255]
["bitfinex","ETHUSD",1746888318723,7.58475627,2431.4,2431.3,5.41130255]
["bitfinex","ETHUSD",1746888319292,3.3,2432.0,2431.4,5.0]
["bitfinex","ETHUSD",1746888319659,3.3,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746888320320,3.3,2432.5,2432.1,0.04110874]
["bitfinex","ETHUSD",1746888320521,3.3,2432.5,2431.3,0.7508]
["bitfinex","ETHUSD",1746888320522,3.9622,2432.5,2431.3,0.7508]
["bitfinex","ETHUSD",1746888320823,3.9622,2432.5,2427.2,0.00357]
["bitfinex","ETHUSD",1746888320824,0.7773,2432.2,2430.7,4.66050255]
["bitfinex","ETHUSD",1746888321026,3.876,2432.1,2430.7,4.66050255]
["bitfinex","ETHUSD",1746888321194,0.55,2431.9,2430.5,0.7619]
["bitfinex","ETHUSD",1746888321389,0.55,2431.6,2430.1,0.7619]
["bitfinex","ETHUSD",1746888321591,0.7773,2431.3,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888321927,0.55,2431.2,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888322296,0.7773,2431.3,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888322506,0.55,2431.2,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888322995,0.7773,2431.3,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888323411,1.18493,2431.3,2430.8,2.75886498]
["bitfinex","ETHUSD",1746888323613,1.18493,2431.3,2430.6,5.0]
["bitfinex","ETHUSD",1746888323926,1.18493,2431.3,2430.5,5.0]
["bitfinex","ETHUSD",1746888324124,1.18493,2431.3,2430.2,5.0]
["bitfinex","ETHUSD",1746888324285,1.18493,2431.3,2429.9,0.7619]
["bitfinex","ETHUSD",1746888324286,1.18493,2431.3,2430.4,4.66050255]
["bitfinex","ETHUSD",1746888324490,6.612,2431.2,2430.5,5.0]
["bitfinex","ETHUSD",1746888325230,3.299,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1746888325541,6.61,2431.2,2430.5,5.0]
["bitfinex","ETHUSD",1746888325705,3.299,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1746888325905,3.299,2431.2,2430.9,0.04112946]
["bitfinex","ETHUSD",1746888326112,3.299,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1746888327012,1.07654756,2431.2,2430.8,5.0]
["bitfinex","ETHUSD",1746888327197,1.07654756,2431.2,2430.5,5.0]
["bitfinex","ETHUSD",1746888328038,0.8314,2433.7,2431.9,0.8131]
["bitfinex","ETHUSD",1746888328194,0.8314,2433.7,2432.7,4.64502309]
["bitfinex","ETHUSD",1746888328389,0.8314,2433.7,2432.8,0.04110061]
["bitfinex","ETHUSD",1746888328595,0.8314,2433.7,2432.8,5.04110061]
["bitfinex","ETHUSD",1746888328793,3.428,2434.4,2433.6,4.64502309]
["bitfinex","ETHUSD",1746888328794,6.869,2434.4,2433.6,4.64502309]
["bitfinex","ETHUSD",1746888328989,0.7763,2434.3,2433.6,4.64502309]
["bitfinex","ETHUSD",1746888329195,0.7763,2434.3,2433.2,4.64502309]
["bitfinex","ETHUSD",1746888329396,0.7763,2434.3,2432.8,5.0]
["bitfinex","ETHUSD",1746888329713,0.7763,2434.3,2432.9,0.04109824]
["bitfinex","ETHUSD",1746888329910,0.7763,2434.1,2433.1,4.64502309]
["bitfinex","ETHUSD",1746888331044,0.55,2434.0,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888331601,0.7763,2434.1,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888331804,0.55,2434.0,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888333558,0.55,2433.8,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888333712,0.7763,2433.6,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888334242,0.7763,2433.6,2432.9,0.04109969]
["bitfinex","ETHUSD",1746888334554,3.413,2433.5,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888334903,3.824,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1746888334904,3.427,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1746888335307,0.3427,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1746888335633,0.3427,2433.6,2433.2,4.64502309]
["bitfinex","ETHUSD",1746888336603,0.3427,2433.6,2432.9,4.64502309]
["bitfinex","ETHUSD",1746888336806,6.833,2433.5,2432.9,4.64502309]
["bitfinex","ETHUSD",1746888337426,6.37348611,2433.5,2432.9,4.64502309]
["bitfinex","ETHUSD",1746888338160,6.37348611,2433.5,2432.3,4.64502309]
["bitfinex","ETHUSD",1746888338442,0.55,2433.2,2432.0,4.64502309]
["bitfinex","ETHUSD",1746888338619,0.55,2433.2,2432.1,0.04111033]
["bitfinex","ETHUSD",1746888339041,0.55,2433.2,2432.0,4.64502309]
["bitfinex","ETHUSD",1746888339406,3.395,2433.1,2432.0,4.64502309]
["bitfinex","ETHUSD",1746888339654,0.3945,2433.0,2432.3,4.64502309]
["bitfinex","ETHUSD",1746888339818,0.4945,2433.0,2432.3,4.64502309]
["bitfinex","ETHUSD",1746888340711,0.4945,2433.0,2431.6,0.7867]
["bitfinex","ETHUSD",1746888340712,0.1,2433.0,2432.6,4.64502309]
["bitfinex","ETHUSD",1746888342221,0.1,2433.0,2432.7,5.04110381]
["bitfinex","ETHUSD",1746888342534,0.1,2433.0,2432.9,9.64502309]
["bitfinex","ETHUSD",1746888342867,0.1,2433.0,2432.5,4.64502309]
["bitfinex","ETHUSD",1746888343552,0.1,2433.0,2432.8,4.64502309]
["bitfinex","ETHUSD",1746888344069,4.12021652,2433.3,2432.9,5.0]
["bitfinex","ETHUSD",1746888344271,4.12021652,2433.3,2432.9,5.04109972]
["bitfinex","ETHUSD",1746888344622,4.12021652,2433.3,2432.6,5.0]
["bitfinex","ETHUSD",1746888345349,0.74721652,2433.3,2432.6,5.0]
["bitfinex","ETHUSD",1746888345660,2.96648611,2433.5,2433.1,4.64502309]
["bitfinex","ETHUSD",1746888346059,2.96648611,2433.5,2433.2,0.04109315]
["bitfinex","ETHUSD",1746888346287,0.1,2435.5,2433.4,4.64502309]
["bitfinex","ETHUSD",1746888346434,0.0213148,2436.4,2433.4,4.64502309]
["bitfinex","ETHUSD",1746888346435,3.425,2435.7,2434.5,4.64502309]
["bitfinex","ETHUSD",1746888346635,14.782,2436.4,2434.5,4.64502309]
["bitfinex","ETHUSD",1746888346636,3.425,2435.6,2434.8,4.64502309]
["bitfinex","ETHUSD",1746888346848,3.425,2435.5,2434.9,5.0]
["bitfinex","ETHUSD",1746888347034,0.3425,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746888347243,3.425,2435.4,2434.4,5.0]
["bitfinex","ETHUSD",1746888347448,0.7763,2435.3,2434.1,5.0]
["bitfinex","ETHUSD",1746888347673,0.7763,2435.3,2433.7,0.7867]
["bitfinex","ETHUSD",1746888347674,0.7763,2435.3,2434.6,5.0]
["bitfinex","ETHUSD",1746888347969,0.7763,2435.3,2434.2,0.04107762]
["bitfinex","ETHUSD",1746888347970,4.1783,2435.3,2434.3,5.0]
["bitfinex","ETHUSD",1746888348171,0.005,2435.3,2434.1,0.7867]
["bitfinex","ETHUSD",1746888348333,0.005,2435.3,2434.8,4.64502309]
["bitfinex","ETHUSD",1746888348539,0.005,2435.3,2434.9,5.0]
["bitfinex","ETHUSD",1746888348787,0.005,2435.3,2434.8,4.64502309]
["bitfinex","ETHUSD",1746888349090,0.7791,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746888349442,1.19951,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746888349690,0.005,2435.3,2434.9,5.0]
["bitfinex","ETHUSD",1746888349975,0.005,2435.3,2435.0,0.04106006]
["bitfinex","ETHUSD",1746888350135,0.005,2435.3,2435.2,9.64502309]
["bitfinex","ETHUSD",1746888350334,4.2691,2437.1,2435.3,5.7983]
["bitfinex","ETHUSD",1746888350572,0.7741,2436.9,2435.6,5.0]
["bitfinex","ETHUSD",1746888350743,0.00443359,2435.7,2435.6,5.0]
["bitfinex","ETHUSD",1746888350945,0.00443359,2435.7,2435.6,10.352769]
["bitfinex","ETHUSD",1746888351150,0.00443359,2435.7,2435.6,5.04104063]
["bitfinex","ETHUSD",1746888351345,3.424,2437.1,2435.6,9.2997]
["bitfinex","ETHUSD",1746888351573,0.04105078,2437.0,2436.0,5.0]
["bitfinex","ETHUSD",1746888351776,3.424,2437.2,2436.0,5.72476767]
["bitfinex","ETHUSD",1746888352090,0.83245078,2437.3,2436.0,5.0]
["bitfinex","ETHUSD",1746888352091,3.46405078,2437.1,2436.0,5.0]
["bitfinex","ETHUSD",1746888352746,3.46405078,2437.1,2436.1,0.04103553]
["bitfinex","ETHUSD",1746888353142,0.04105078,2437.1,2436.1,0.04103553]
["bitfinex","ETHUSD",1746888353348,3.423,2437.0,2436.0,5.0]
["bitfinex","ETHUSD",1746888353558,3.423,2437.0,2436.1,0.04103536]
["bitfinex","ETHUSD",1746888353757,0.6957,2436.9,2436.1,0.04103536]
["bitfinex","ETHUSD",1746888353959,0.61243751,2436.9,2436.1,0.04103536]
["bitfinex","ETHUSD",1746888354153,0.61243751,2436.9,2435.8,6.52145823]
["bitfinex","ETHUSD",1746888354154,0.65348829,2436.9,2435.6,5.7957]
["bitfinex","ETHUSD",1746888354490,0.65348829,2436.9,2435.7,0.04104061]
["bitfinex","ETHUSD",1746888354705,3.423,2437.4,2436.0,5.0]
["bitfinex","ETHUSD",1746888354892,3.423,2437.4,2436.1,0.04103069]
["bitfinex","ETHUSD",1746888355092,3.423,2437.4,2436.1,0.55]
["bitfinex","ETHUSD",1746888355401,3.422,2437.9,2436.9,5.0]
["bitfinex","ETHUSD",1746888355601,1.86105078,2437.7,2436.3,0.8087]
["bitfinex","ETHUSD",1746888355756,3.572,2438.0,2436.5,5.0]
["bitfinex","ETHUSD",1746888355953,4.39615078,2437.9,2436.6,0.04102516]
["bitfinex","ETHUSD",1746888356262,7.155,2437.8,2436.6,0.04102516]
["bitfinex","ETHUSD",1746888356462,0.04105078,2437.7,2436.3,0.8087]
["bitfinex","ETHUSD",1746888356669,0.04105078,2437.7,2436.6,5.0]
["bitfinex","ETHUSD",1746888356869,0.7831,2438.3,2436.9,6.52145823]
["bitfinex","ETHUSD",1746888357216,4.3551,2438.7,2437.4,0.8087]
["bitfinex","ETHUSD",1746888357403,4.3551,2438.7,2437.4,5.8087]
["bitfinex","ETHUSD",1746888357404,3.61305078,2438.6,2437.4,5.8087]
["bitfinex","ETHUSD",1746888357708,3.61305078,2438.6,2437.5,0.04101156]
["bitfinex","ETHUSD",1746888358005,0.00095793,2439.3,2438.7,5.20485]
["bitfinex","ETHUSD",1746888358297,0.00095793,2439.3,2439.0,5.0]
["bitfinex","ETHUSD",1746888358502,0.00095793,2439.3,2439.1,23.45911593]
["bitfinex","ETHUSD",1746888358669,0.00095793,2439.3,2439.2,8.362207]
["bitfinex","ETHUSD",1746888358998,0.00095793,2439.3,2439.2,7.86186]
["bitfinex","ETHUSD",1746888359156,0.04105078,2440.3,2439.2,3.68244362]
["bitfinex","ETHUSD",1746888359357,0.00928079,2441.8,2439.2,3.68244362]
["bitfinex","ETHUSD",1746888359358,0.7547,2441.1,2439.2,0.7796]
["bitfinex","ETHUSD",1746888359570,0.04105078,2441.0,2439.5,6.52145823]
["bitfinex","ETHUSD",1746888359893,3.8498,2440.8,2439.6,5.0]
["bitfinex","ETHUSD",1746888360196,0.0008,2440.8,2440.4,6.52145823]
["bitfinex","ETHUSD",1746888360497,0.7547,2442.8,2440.5,0.69618794]
["bitfinex","ETHUSD",1746888360800,7.83405078,2442.7,2441.2,5.0]
["bitfinex","ETHUSD",1746888361003,7.83405078,2442.7,2440.6,0.7796]
["bitfinex","ETHUSD",1746888361314,8.5757,2442.6,2440.8,5.0]
["bitfinex","ETHUSD",1746888361608,7.86205078,2442.5,2440.9,0.04095596]
["bitfinex","ETHUSD",1746888361914,7.86205078,2442.5,2440.8,5.0]
["bitfinex","ETHUSD",1746888361915,15.5087,2442.4,2440.8,5.0]
["bitfinex","ETHUSD",1746888362075,1.59602586,2442.3,2440.9,0.04096032]
["bitfinex","ETHUSD",1746888362425,0.7547,2442.2,2439.8,6.52145823]
["bitfinex","ETHUSD",1746888362626,1.59602586,2442.3,2438.9,7.30105823]
["bitfinex","ETHUSD",1746888362627,6.52145823,2441.7,2438.9,7.30105823]
["bitfinex","ETHUSD",1746888362925,0.1,2441.8,2438.9,0.7796]
["bitfinex","ETHUSD",1746888362926,0.7547,2441.1,2438.9,0.7796]
["bitfinex","ETHUSD",1746888363070,5.0,2440.5,2438.1,6.52145823]
["bitfinex","ETHUSD",1746888363404,0.7547,2440.3,2438.2,0.04099622]
["bitfinex","ETHUSD",1746888363571,0.7547,2440.1,2438.0,0.7796]
["bitfinex","ETHUSD",1746888363774,5.0,2439.8,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888364072,0.7547,2439.6,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888364272,3.14992586,2439.5,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888364473,5.0,2439.4,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888364677,5.7547,2439.2,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888364978,4.10116125,2438.4,2437.8,2.75886498]
["bitfinex","ETHUSD",1746888365280,0.7547,2438.0,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888365500,0.7547,2437.8,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888365703,8.002,2437.7,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888365882,0.87567,2437.6,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888366095,0.04105078,2437.5,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888367282,8.01,2437.4,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888367517,8.05005078,2437.3,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888368017,3.978,2437.2,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888368420,3.978,2437.2,2437.1,0.04102918]
["bitfinex","ETHUSD",1746888368630,3.978,2437.2,2437.0,1.36694661]
["bitfinex","ETHUSD",1746888368794,3.978,2437.8,2437.3,5.0]
["bitfinex","ETHUSD",1746888368995,5.9,2440.4,2437.3,5.0]
["bitfinex","ETHUSD",1746888368996,3.978,2438.9,2437.6,5.0]
["bitfinex","ETHUSD",1746888369196,14.753,2439.3,2438.6,5.0]
["bitfinex","ETHUSD",1746888369391,3.978,2439.9,2438.9,6.52145823]
["bitfinex","ETHUSD",1746888369630,4.01905078,2439.8,2438.6,5.0]
["bitfinex","ETHUSD",1746888369831,0.7728,2439.7,2438.1,6.52145823]
["bitfinex","ETHUSD",1746888370022,0.52023586,2439.6,2438.2,0.0410036]
["bitfinex","ETHUSD",1746888370229,0.04105078,2439.6,2439.3,0.7671]
["bitfinex","ETHUSD",1746888370405,0.04105078,2440.6,2439.4,11.99419922]
["bitfinex","ETHUSD",1746888370607,8.083,2440.5,2439.3,5.7671]
["bitfinex","ETHUSD",1746888370805,8.12405078,2440.4,2439.3,5.7671]
["bitfinex","ETHUSD",1746888371137,8.12405078,2440.4,2439.3,0.7671]
["bitfinex","ETHUSD",1746888371296,8.88940508,2440.3,2439.2,6.52145823]
["bitfinex","ETHUSD",1746888371634,8.88940508,2440.3,2438.9,0.7529]
["bitfinex","ETHUSD",1746888371635,0.04105078,2440.2,2438.9,0.7529]
["bitfinex","ETHUSD",1746888371800,0.7731,2440.1,2438.8,6.52145823]
["bitfinex","ETHUSD",1746888372001,0.55,2439.9,2438.4,6.52145823]
["bitfinex","ETHUSD",1746888372202,0.05124801,2439.8,2438.4,6.52145823]
["bitfinex","ETHUSD",1746888372503,0.81240508,2440.3,2439.7,6.52145823]
["bitfinex","ETHUSD",1746888372838,4.125,2440.7,2439.7,6.52145823]
["bitfinex","ETHUSD",1746888372998,4.125,2440.6,2440.1,6.52145823]
["bitfinex","ETHUSD",1746888373337,8.265,2441.8,2440.7,5.685649]
["bitfinex","ETHUSD",1746888373508,8.265,2441.8,2439.5,6.20619701]
["bitfinex","ETHUSD",1746888373509,4.152,2441.8,2441.0,6.52145823]
["bitfinex","ETHUSD",1746888373711,0.7731,2442.1,2441.0,6.52145823]
["bitfinex","ETHUSD",1746888373910,8.261,2442.0,2441.8,0.04092296]
["bitfinex","ETHUSD",1746888374219,0.779,2441.8,2439.8,6.52145823]
["bitfinex","ETHUSD",1746888374407,0.95460245,2441.9,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888374408,0.55,2441.6,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888374608,0.55,2441.0,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888374821,23.0842317,2440.9,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888375035,0.05122085,2440.8,2439.6,2.25158454]
["bitfinex","ETHUSD",1746888375348,0.55,2440.5,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888375547,0.55,2440.1,2439.6,1.49078454]
["bitfinex","ETHUSD",1746888375857,0.05124236,2440.0,2438.9,0.02042236]
["bitfinex","ETHUSD",1746888376135,4.112,2440.0,2439.5,6.62698626]
["bitfinex","ETHUSD",1746888376723,4.112,2440.0,2438.5,0.7608]
["bitfinex","ETHUSD",1746888376923,0.55,2439.6,2438.4,8.03181702]
["bitfinex","ETHUSD",1746888377124,0.55,2439.4,2438.4,1.40483076]
["bitfinex","ETHUSD",1746888377335,0.55,2439.2,2438.4,1.40483076]
["bitfinex","ETHUSD",1746888377644,0.779,2438.9,2438.4,1.40483076]
["bitfinex","ETHUSD",1746888377819,8.34926513,2438.8,2438.4,1.40483076]
["bitfinex","ETHUSD",1746888378153,0.55,2438.6,2438.4,1.40483076]
["bitfinex","ETHUSD",1746888378360,0.55,2438.6,2436.8,0.7608]
["bitfinex","ETHUSD",1746888378361,0.83027345,2438.5,2436.8,0.7608]
["bitfinex","ETHUSD",1746888378539,0.83027345,2438.5,2436.5,0.02052331]
["bitfinex","ETHUSD",1746888378540,6.67,2438.4,2436.5,0.02052331]
["bitfinex","ETHUSD",1746888378750,0.55,2438.2,2436.5,0.02052331]
["bitfinex","ETHUSD",1746888379053,0.55,2438.0,2436.3,0.7934]
["bitfinex","ETHUSD",1746888379218,0.55,2437.8,2436.4,0.02053425]
["bitfinex","ETHUSD",1746888379420,0.05129371,2437.7,2436.4,0.02053425]
["bitfinex","ETHUSD",1746888380025,8.286,2437.6,2436.6,6.62698626]
["bitfinex","ETHUSD",1746888380263,8.286,2437.6,2436.3,0.7934]
["bitfinex","ETHUSD",1746888380264,0.05129103,2437.5,2436.7,0.0205379]
["bitfinex","ETHUSD",1746888380411,0.88502013,2437.5,2436.4,0.0205378]
["bitfinex","ETHUSD",1746888381423,4.167,2437.4,2436.3,0.7934]
["bitfinex","ETHUSD",1746888381744,0.05128773,2437.5,2436.3,5.7934]
["bitfinex","ETHUSD",1746888381745,4.167,2437.3,2436.3,5.7934]
["bitfinex","ETHUSD",1746888382655,4.153,2437.2,2436.4,0.02052818]
["bitfinex","ETHUSD",1746888382865,4.153,2437.2,2436.3,5.7934]
["bitfinex","ETHUSD",1746888383208,4.153,2437.2,2436.4,0.0205326]
["bitfinex","ETHUSD",1746888383410,4.153,2437.2,2436.4,0.0205388]
["bitfinex","ETHUSD",1746888383624,0.84169385,2437.1,2436.2,1.38512537]
["bitfinex","ETHUSD",1746888383838,0.80070283,2437.1,2436.2,1.38512537]
["bitfinex","ETHUSD",1746888384058,0.55,2437.0,2436.2,1.38512537]
["bitfinex","ETHUSD",1746888384236,4.16330918,2436.9,2436.2,1.38512537]
["bitfinex","ETHUSD",1746888384432,15.22233092,2436.8,2436.2,1.38512537]
["bitfinex","ETHUSD",1746888384619,0.0513099,2436.7,2435.7,0.02056877]
["bitfinex","ETHUSD",1746888385054,0.0513099,2436.7,2435.6,6.62698626]
["bitfinex","ETHUSD",1746888385527,0.05131207,2436.7,2435.7,5.02058057]
["bitfinex","ETHUSD",1746888385871,8.25,2437.2,2436.5,5.0]
["bitfinex","ETHUSD",1746888386383,9.075,2437.2,2436.5,5.0]
["bitfinex","ETHUSD",1746888386531,23.003,2437.8,2437.2,2.53393]
["bitfinex","ETHUSD",1746888386868,0.7904,2437.6,2436.6,0.7847]
["bitfinex","ETHUSD",1746888387050,0.05128965,2437.5,2436.6,0.7847]
["bitfinex","ETHUSD",1746888387529,4.134,2437.4,2436.7,0.02053518]
["bitfinex","ETHUSD",1746888387728,0.05128403,2437.3,2436.6,0.7847]
["bitfinex","ETHUSD",1746888387928,4.134,2437.4,2436.6,0.7847]
["bitfinex","ETHUSD",1746888388266,4.134,2437.4,2436.7,0.02053823]
["bitfinex","ETHUSD",1746888388765,8.238,2437.3,2436.8,10.54367226]
["bitfinex","ETHUSD",1746888388935,8.238,2437.3,2436.9,2.88771724]
["bitfinex","ETHUSD",1746888389139,0.05128616,2437.2,2436.0,6.62698626]
["bitfinex","ETHUSD",1746888389465,8.241,2437.4,2436.6,5.8088]
["bitfinex","ETHUSD",1746888390029,0.05128218,2437.3,2436.3,6.62698626]
["bitfinex","ETHUSD",1746888390254,0.05128218,2437.3,2436.4,0.02054257]
["bitfinex","ETHUSD",1746888390430,0.8805104,2437.3,2436.4,0.02054257]
["bitfinex","ETHUSD",1746888390842,0.8805104,2437.3,2436.3,6.62698626]
["bitfinex","ETHUSD",1746888391192,0.82922822,2437.3,2436.4,0.02054806]
["bitfinex","ETHUSD",1746888391350,0.82922822,2437.3,2436.4,5.02054806]
["bitfinex","ETHUSD",1746888391661,8.229,2437.3,2436.4,5.0]
["bitfinex","ETHUSD",1746888392369,8.229,2437.3,2436.5,0.02053341]
["bitfinex","ETHUSD",1746888392589,0.05128608,2437.7,2436.5,0.02053341]
["bitfinex","ETHUSD",1746888392590,8.22,2437.5,2436.7,6.62698626]
["bitfinex","ETHUSD",1746888392724,0.87328569,2437.4,2436.3,6.62698626]
["bitfinex","ETHUSD",1746888393133,0.87328569,2437.4,2436.4,0.02054186]
["bitfinex","ETHUSD",1746888393856,0.87328569,2437.4,2436.2,0.8088]
["bitfinex","ETHUSD",1746888394056,0.8165,2437.3,2436.2,0.8088]
["bitfinex","ETHUSD",1746888394371,0.05129703,2437.2,2436.2,0.8088]
["bitfinex","ETHUSD",1746888394529,0.05129703,2437.2,2436.3,0.0205499]
["bitfinex","ETHUSD",1746888395007,0.55,2437.1,2436.3,0.0205499]
["bitfinex","ETHUSD",1746888395203,0.55,2436.7,2435.4,3.61994995]
["bitfinex","ETHUSD",1746888395383,0.8165,2436.5,2435.4,3.61994995]
["bitfinex","ETHUSD",1746888395696,0.95770006,2436.4,2435.4,3.61994995]
["bitfinex","ETHUSD",1746888395902,0.55,2436.3,2435.4,3.61994995]
["bitfinex","ETHUSD",1746888396098,0.95770006,2436.4,2435.0,3.61994995]
["bitfinex","ETHUSD",1746888396099,0.55,2436.1,2435.0,3.61994995]
["bitfinex","ETHUSD",1746888396303,0.86783349,2436.0,2435.0,3.61994995]
["bitfinex","ETHUSD",1746888396459,0.8165,2435.7,2435.0,3.61994995]
["bitfinex","ETHUSD",1746888396811,12.535,2435.9,2435.0,3.33714135]
["bitfinex","ETHUSD",1746888396812,0.5092856,2435.2,2435.0,3.33714135]
["bitfinex","ETHUSD",1746888397106,23.55433939,2435.1,2435.0,3.33714135]
["bitfinex","ETHUSD",1746888397275,23.55433939,2435.1,2434.6,4.44194503]
["bitfinex","ETHUSD",1746888397276,32.01512253,2435.1,2434.6,4.44194503]
["bitfinex","ETHUSD",1746888397593,0.55,2434.9,2434.6,3.60864503]
["bitfinex","ETHUSD",1746888397769,0.55,2434.7,2434.6,3.60864503]
["bitfinex","ETHUSD",1746888397970,6.67,2434.7,2434.6,3.60864503]
["bitfinex","ETHUSD",1746888398300,8.21388848,2434.7,2434.6,3.30064503]
["bitfinex","ETHUSD",1746888398600,8.21388848,2434.7,2434.3,5.2816755]
["bitfinex","ETHUSD",1746888398759,0.55,2434.5,2434.3,5.2816755]
["bitfinex","ETHUSD",1746888398959,0.60135961,2434.4,2434.3,5.2816755]
["bitfinex","ETHUSD",1746888399205,0.60135961,2434.4,2432.9,9.21728732]
["bitfinex","ETHUSD",1746888399206,0.55,2434.3,2432.5,5.0]
["bitfinex","ETHUSD",1746888399400,8.203,2434.6,2433.5,7.43578626]
["bitfinex","ETHUSD",1746888399570,8.203,2434.6,2433.6,5.0]
["bitfinex","ETHUSD",1746888400097,8.203,2434.6,2433.9,6.62698626]
["bitfinex","ETHUSD",1746888400305,4.13434409,2434.5,2433.9,6.62698626]
["bitfinex","ETHUSD",1746888400461,4.13434409,2434.5,2433.6,5.0]
["bitfinex","ETHUSD",1746888400978,4.13434409,2434.5,2433.7,0.02066385]
["bitfinex","ETHUSD",1746888400979,4.083,2434.5,2433.7,0.02066385]
["bitfinex","ETHUSD",1746888401171,18.871,2435.1,2434.4,5.0]
["bitfinex","ETHUSD",1746888401373,18.871,2435.1,2434.4,5.8088]
["bitfinex","ETHUSD",1746888401572,14.755,2435.1,2434.5,0.02062255]
["bitfinex","ETHUSD",1746888401973,14.755,2435.1,2434.7,6.62698626]
["bitfinex","ETHUSD",1746888402596,14.755,2435.1,2434.4,5.8088]
["bitfinex","ETHUSD",1746888402900,4.073,2435.0,2434.4,5.8088]
["bitfinex","ETHUSD",1746888403610,4.12433253,2435.0,2433.9,7.38838626]
["bitfinex","ETHUSD",1746888403907,4.073,2434.9,2434.0,5.02063198]
["bitfinex","ETHUSD",1746888404106,0.05133807,2434.8,2433.9,7.38838626]
["bitfinex","ETHUSD",1746888404286,0.05133807,2434.8,2433.9,0.7614]
["bitfinex","ETHUSD",1746888404458,0.05133807,2434.8,2433.5,6.62698626]
["bitfinex","ETHUSD",1746888404660,0.05133807,2434.8,2433.6,5.0]
["bitfinex","ETHUSD",1746888405094,0.05133807,2434.8,2433.5,6.62698626]
["bitfinex","ETHUSD",1746888405397,1.15398188,2434.8,2433.6,0.02066544]
["bitfinex","ETHUSD",1746888405605,4.051,2434.7,2433.6,0.02066544]
["bitfinex","ETHUSD",1746888405759,0.0513499,2434.6,2433.6,5.02066544]
["bitfinex","ETHUSD",1746888406293,6.3621,2434.9,2433.6,5.02066544]
["bitfinex","ETHUSD",1746888406461,4.04,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1746888406665,0.05134278,2434.5,2433.6,5.0]
["bitfinex","ETHUSD",1746888407105,0.05134278,2434.5,2433.4,0.7614]
["bitfinex","ETHUSD",1746888407399,0.05134278,2434.5,2433.5,0.02066623]
["bitfinex","ETHUSD",1746888407603,0.46047706,2434.5,2433.4,0.7614]
["bitfinex","ETHUSD",1746888408101,0.46047706,2434.5,2433.5,0.02066035]
["bitfinex","ETHUSD",1746888408307,4.073,2434.9,2433.6,5.02067257]
["bitfinex","ETHUSD",1746888408308,0.05135836,2434.9,2433.6,5.02067257]
["bitfinex","ETHUSD",1746888408508,4.074,2434.6,2433.7,0.02064305]
["bitfinex","ETHUSD",1746888408810,4.12534427,2434.6,2433.7,0.02064305]
["bitfinex","ETHUSD",1746888408977,4.074,2434.6,2433.7,0.02064305]
["bitfinex","ETHUSD",1746888409498,4.12534777,2434.6,2433.6,5.0]
["bitfinex","ETHUSD",1746888409693,4.074,2434.6,2433.7,0.02065151]
["bitfinex","ETHUSD",1746888409916,0.05134783,2435.0,2433.7,0.02065151]
["bitfinex","ETHUSD",1746888410112,8.126,2434.9,2434.0,5.0]
["bitfinex","ETHUSD",1746888410276,8.126,2434.9,2434.1,0.02063424]
["bitfinex","ETHUSD",1746888410482,8.126,2434.9,2434.4,5.0]
["bitfinex","ETHUSD",1746888410681,8.126,2434.9,2434.5,0.02062839]
["bitfinex","ETHUSD",1746888411201,4.074,2434.8,2434.5,0.02062839]
["bitfinex","ETHUSD",1746888411406,4.074,2434.8,2434.0,5.0]
["bitfinex","ETHUSD",1746888412873,4.074,2434.8,2434.1,0.02063475]
["bitfinex","ETHUSD",1746888413073,0.05134196,2435.0,2434.1,0.02063475]
["bitfinex","ETHUSD",1746888413302,8.095,2434.9,2433.9,6.62698626]
["bitfinex","ETHUSD",1746888413509,0.05134198,2434.8,2433.8,0.8167]
["bitfinex","ETHUSD",1746888413809,0.05134198,2434.8,2433.9,0.02064883]
["bitfinex","ETHUSD",1746888414005,0.86598019,2434.8,2433.7,0.02064783]
["bitfinex","ETHUSD",1746888414312,0.86598019,2434.8,2433.6,5.0]
["bitfinex","ETHUSD",1746888414482,0.86598019,2434.8,2433.5,7.40958626]
["bitfinex","ETHUSD",1746888415103,0.86598019,2434.8,2433.1,5.0]
["bitfinex","ETHUSD",1746888415104,0.55,2434.7,2433.6,0.02066299]
["bitfinex","ETHUSD",1746888415412,0.55,2434.7,2433.2,0.02066575]
["bitfinex","ETHUSD",1746888415910,0.05135842,2434.6,2433.0,0.7826]
["bitfinex","ETHUSD",1746888416809,0.55,2434.5,2433.1,0.020677]
["bitfinex","ETHUSD",1746888417010,0.55,2434.3,2432.9,0.02068181]
["bitfinex","ETHUSD",1746888417214,8.10736516,2434.2,2432.9,0.02068181]
["bitfinex","ETHUSD",1746888418290,0.55,2434.1,2432.6,0.7826]
["bitfinex","ETHUSD",1746888418489,0.55,2434.1,2432.4,1.46956226]
["bitfinex","ETHUSD",1746888418490,0.55,2433.9,2432.4,1.46956226]
["bitfinex","ETHUSD",1746888418689,14.82338015,2433.8,2432.5,0.02069842]
["bitfinex","ETHUSD",1746888418893,14.82338015,2433.8,2432.9,5.8019]
["bitfinex","ETHUSD",1746888418894,4.075,2433.7,2432.9,5.8019]
["bitfinex","ETHUSD",1746888419193,4.075,2433.7,2433.0,0.02067501]
["bitfinex","ETHUSD",1746888419517,4.075,2433.7,2433.0,0.02067966]
["bitfinex","ETHUSD",1746888420189,4.075,2434.1,2433.8,5.888525]
["bitfinex","ETHUSD",1746888420385,4.075,2434.1,2433.9,0.02064899]
["bitfinex","ETHUSD",1746888420622,4.075,2434.1,2433.8,6.62698626]
["bitfinex","ETHUSD",1746888420920,4.075,2434.1,2433.9,9.098812]
["bitfinex","ETHUSD",1746888421122,4.075,2434.1,2433.8,6.62698626]
["bitfinex","ETHUSD",1746888421326,4.075,2434.1,2433.9,2.43443096]
["bitfinex","ETHUSD",1746888421618,4.075,2434.1,2433.9,0.02065396]
["bitfinex","ETHUSD",1746888422100,4.4825,2434.1,2433.8,0.02065651]
["bitfinex","ETHUSD",1746888422289,14.772,2434.8,2434.0,5.0]
["bitfinex","ETHUSD",1746888423023,14.772,2434.8,2433.6,0.8019]
["bitfinex","ETHUSD",1746888423222,14.772,2434.8,2433.9,6.62698626]
["bitfinex","ETHUSD",1746888423396,1.93604015,2434.7,2433.6,0.8019]
["bitfinex","ETHUSD",1746888423601,6.12,2434.6,2433.7,0.0206438]
["bitfinex","ETHUSD",1746888423821,0.05135153,2434.5,2433.7,0.0206438]
["bitfinex","ETHUSD",1746888424118,0.05135153,2434.5,2433.4,6.62698626]
["bitfinex","ETHUSD",1746888424119,6.12,2434.4,2433.5,0.02065971]
["bitfinex","ETHUSD",1746888424306,3.991,2434.3,2433.5,0.02065971]
["bitfinex","ETHUSD",1746888424511,4.075,2434.2,2433.5,5.47406218]
["bitfinex","ETHUSD",1746888424711,4.075,2434.9,2434.7,16.0707]
["bitfinex","ETHUSD",1746888424889,4.12633108,2435.4,2434.4,0.7588]
["bitfinex","ETHUSD",1746888425091,4.12633108,2435.4,2434.5,0.02062444]
["bitfinex","ETHUSD",1746888425296,4.075,2435.4,2434.5,0.02062444]
["bitfinex","ETHUSD",1746888425736,4.075,2435.4,2434.4,0.7588]
["bitfinex","ETHUSD",1746888425911,6.12,2435.5,2434.4,0.7588]
["bitfinex","ETHUSD",1746888426113,8.062,2435.4,2434.4,0.7588]
["bitfinex","ETHUSD",1746888426428,4.075,2435.8,2435.5,13.671739]
["bitfinex","ETHUSD",1746888426629,4.075,2435.8,2435.0,0.7588]
["bitfinex","ETHUSD",1746888427200,5.08785747,2435.8,2435.0,0.7588]
["bitfinex","ETHUSD",1746888427425,14.771,2435.9,2435.2,6.62698626]
["bitfinex","ETHUSD",1746888427630,14.771,2435.9,2435.0,5.7588]
["bitfinex","ETHUSD",1746888427631,4.074,2435.8,2435.0,0.7588]
["bitfinex","ETHUSD",1746888428602,0.051318,2435.7,2435.1,0.02059185]
["bitfinex","ETHUSD",1746888428798,0.051318,2435.7,2434.7,0.02060675]
["bitfinex","ETHUSD",1746888428999,2.3390498,2435.7,2434.7,0.02060675]
["bitfinex","ETHUSD",1746888429199,2.3390498,2435.7,2434.6,0.7645]
["bitfinex","ETHUSD",1746888429642,2.3390498,2435.7,2434.7,0.02060741]
["bitfinex","ETHUSD",1746888429941,8.4590498,2435.7,2434.0,7.39148626]
["bitfinex","ETHUSD",1746888430146,8.4590498,2435.7,2434.1,0.02062594]
["bitfinex","ETHUSD",1746888430442,5.90638177,2436.4,2435.3,6.62698626]
["bitfinex","ETHUSD",1746888430443,0.90638177,2436.4,2435.3,6.62698626]
["bitfinex","ETHUSD",1746888430599,4.074,2436.7,2435.3,6.62698626]
["bitfinex","ETHUSD",1746888430600,0.05130456,2436.6,2435.4,5.0]
["bitfinex","ETHUSD",1746888430805,0.05130456,2436.6,2435.5,0.0205776]
["bitfinex","ETHUSD",1746888431039,15.318,2437.1,2435.4,5.0]
["bitfinex","ETHUSD",1746888431040,0.05131088,2436.9,2435.9,5.0]
["bitfinex","ETHUSD",1746888431343,4.074,2437.4,2436.3,5.0]
["bitfinex","ETHUSD",1746888431499,4.034,2437.8,2436.4,0.02052258]
["bitfinex","ETHUSD",1746888431500,0.05128337,2437.8,2436.4,0.02052258]
["bitfinex","ETHUSD",1746888431834,8.103,2437.7,2436.3,5.0]
["bitfinex","ETHUSD",1746888432006,4.07728734,2437.6,2436.3,5.0]
["bitfinex","ETHUSD",1746888432638,0.05128734,2437.6,2436.3,5.0]
["bitfinex","ETHUSD",1746888432822,8.052,2437.5,2436.3,5.0]
["bitfinex","ETHUSD",1746888433017,0.05128736,2437.4,2436.0,0.7645]
["bitfinex","ETHUSD",1746888433303,0.8616161,2437.4,2436.0,0.7645]
["bitfinex","ETHUSD",1746888433708,0.8616161,2437.4,2435.6,0.8291]
["bitfinex","ETHUSD",1746888433933,0.55,2437.3,2435.6,0.8291]
["bitfinex","ETHUSD",1746888434255,4.07630422,2437.2,2435.8,6.62698626]
["bitfinex","ETHUSD",1746888434544,4.07630422,2437.2,2435.9,5.0]
["bitfinex","ETHUSD",1746888434545,8.04,2437.2,2435.9,5.0]
["bitfinex","ETHUSD",1746888434756,0.85528973,2437.1,2435.9,5.0]
["bitfinex","ETHUSD",1746888434940,0.85528973,2437.1,2435.6,0.8291]
["bitfinex","ETHUSD",1746888435149,0.005,2436.4,2435.6,0.8291]
["bitfinex","ETHUSD",1746888435351,4.03,2436.4,2435.6,0.8291]
["bitfinex","ETHUSD",1746888435553,4.017,2436.3,2435.6,0.8291]
["bitfinex","ETHUSD",1746888435754,4.03,2436.4,2436.3,4.8461]
["bitfinex","ETHUSD",1746888435755,0.005,2436.4,2436.3,4.8461]
["bitfinex","ETHUSD",1746888435954,0.005,2436.4,2436.3,0.8291]
["bitfinex","ETHUSD",1746888436471,0.005,2436.4,2436.3,46.917117]
["bitfinex","ETHUSD",1746888436642,0.005,2436.4,2436.3,31.18717]
["bitfinex","ETHUSD",1746888436845,0.005,2436.4,2436.3,29.044047]
["bitfinex","ETHUSD",1746888437237,0.005,2436.4,2436.3,28.203486]
["bitfinex","ETHUSD",1746888437731,0.005,2436.4,2436.3,16.598581]
["bitfinex","ETHUSD",1746888437959,0.005,2436.4,2436.3,4.060991]
["bitfinex","ETHUSD",1746888438268,0.005,2436.4,2436.0,31.385265]
["bitfinex","ETHUSD",1746888438654,0.005,2436.4,2436.2,7.42528626]
["bitfinex","ETHUSD",1746888438965,0.005,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1746888439169,0.005,2436.4,2436.3,14.355563]
["bitfinex","ETHUSD",1746888439668,0.005,2436.4,2435.8,7.42528626]
["bitfinex","ETHUSD",1746888439873,0.005,2436.4,2435.9,7.043755]
["bitfinex","ETHUSD",1746888440085,0.005,2436.4,2436.0,9.40361]
["bitfinex","ETHUSD",1746888440287,0.005,2436.4,2436.1,2.485933]
["bitfinex","ETHUSD",1746888440487,0.005,2436.4,2435.8,0.7983]
["bitfinex","ETHUSD",1746888440690,6.57920494,2436.4,2435.1,0.7983]
["bitfinex","ETHUSD",1746888440899,20.88,2436.3,2435.1,0.7983]
["bitfinex","ETHUSD",1746888441080,20.88,2436.3,2434.6,0.7983]
["bitfinex","ETHUSD",1746888441081,6.1713207,2436.2,2434.6,0.7983]
["bitfinex","ETHUSD",1746888441258,0.55,2436.0,2434.6,0.7983]
["bitfinex","ETHUSD",1746888441453,0.55,2436.0,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888441454,0.55,2435.8,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888441682,0.55,2435.6,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888441994,0.05133998,2435.5,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888442165,0.55,2435.4,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888442495,0.05134404,2435.3,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888442697,8.019,2435.3,2434.6,0.02063031]
["bitfinex","ETHUSD",1746888442855,0.05132964,2435.2,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888443056,3.995,2435.2,2434.6,0.02061513]
["bitfinex","ETHUSD",1746888443257,3.995,2435.2,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888443472,6.12,2435.7,2434.6,0.02061917]
["bitfinex","ETHUSD",1746888443806,4.025,2435.1,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888443982,0.0513405,2435.0,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888444180,14.762,2434.9,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888444397,0.05135037,2434.8,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888444783,8.063,2434.7,2434.5,5.2816755]
["bitfinex","ETHUSD",1746888444980,8.063,2434.7,2432.8,7.43138626]
["bitfinex","ETHUSD",1746888444981,0.05135162,2434.6,2432.8,7.43138626]
["bitfinex","ETHUSD",1746888445189,0.55,2434.5,2432.8,7.43138626]
["bitfinex","ETHUSD",1746888445372,0.05136464,2434.4,2432.8,0.8044]
["bitfinex","ETHUSD",1746888445698,0.05136464,2434.4,2432.9,0.02068511]
["bitfinex","ETHUSD",1746888445998,5.60136459,2434.6,2432.4,8.90094852]
["bitfinex","ETHUSD",1746888446305,5.60136459,2434.6,2432.5,0.02069335]
["bitfinex","ETHUSD",1746888446489,5.60136459,2434.6,2432.5,0.02069534]
["bitfinex","ETHUSD",1746888446693,0.55,2434.4,2432.4,2.27396226]
["bitfinex","ETHUSD",1746888446877,0.05137414,2434.3,2432.5,0.0207004]
["bitfinex","ETHUSD",1746888447203,0.05137414,2434.3,2432.5,5.0207004]
["bitfinex","ETHUSD",1746888447364,0.55,2434.2,2432.5,5.0]
["bitfinex","ETHUSD",1746888447586,0.05137238,2434.1,2432.4,2.27396226]
["bitfinex","ETHUSD",1746888447793,8.043,2434.0,2432.5,0.02070411]
["bitfinex","ETHUSD",1746888447992,0.05137414,2433.9,2432.4,2.27396226]
["bitfinex","ETHUSD",1746888448221,0.05137414,2433.9,2432.5,0.02070411]
["bitfinex","ETHUSD",1746888448832,5.55,2433.7,2432.4,1.46956226]
["bitfinex","ETHUSD",1746888449005,5.55,2433.5,2431.2,0.8133]
["bitfinex","ETHUSD",1746888449207,0.55,2433.3,2431.2,0.8133]
["bitfinex","ETHUSD",1746888449388,0.05139567,2433.2,2431.2,0.8133]
["bitfinex","ETHUSD",1746888449593,8.04,2433.1,2431.3,0.02075111]
["bitfinex","ETHUSD",1746888449916,0.05139419,2433.0,2431.3,0.02075111]
["bitfinex","ETHUSD",1746888450135,0.86053361,2433.0,2431.3,0.02075111]
["bitfinex","ETHUSD",1746888450454,6.62698626,2433.5,2431.2,0.8133]
["bitfinex","ETHUSD",1746888450455,8.0833895,2432.9,2431.5,5.0]
["bitfinex","ETHUSD",1746888450611,8.033,2432.8,2431.5,5.0]
["bitfinex","ETHUSD",1746888450815,8.033,2432.8,2431.0,0.51636822]
["bitfinex","ETHUSD",1746888450816,0.0513889,2432.7,2431.0,0.51636822]
["bitfinex","ETHUSD",1746888451024,0.0513889,2432.7,2431.1,5.02073931]
["bitfinex","ETHUSD",1746888451230,8.038,2432.6,2431.1,5.0]
["bitfinex","ETHUSD",1746888451430,0.05139612,2432.5,2431.2,0.02074809]
["bitfinex","ETHUSD",1746888452055,0.05139612,2432.5,2431.1,5.0]
["bitfinex","ETHUSD",1746888452457,0.05139889,2432.5,2431.2,0.53712185]
["bitfinex","ETHUSD",1746888452829,8.027,2432.4,2431.2,0.53712185]
["bitfinex","ETHUSD",1746888453157,14.774,2432.3,2431.5,5.0]
["bitfinex","ETHUSD",1746888453322,8.024,2432.2,2431.5,5.0]
["bitfinex","ETHUSD",1746888454652,14.774,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1746888454837,14.774,2432.3,2432.0,7.32969]
["bitfinex","ETHUSD",1746888455217,14.774,2432.3,2432.0,6.36409]
["bitfinex","ETHUSD",1746888455415,14.774,2432.3,2432.1,2.69469]
["bitfinex","ETHUSD",1746888455646,14.774,2432.3,2432.0,5.83349]
["bitfinex","ETHUSD",1746888455849,14.774,2432.3,2431.9,5.0]
["bitfinex","ETHUSD",1746888455850,14.774,2432.3,2432.1,0.02073226]
["bitfinex","ETHUSD",1746888456050,14.774,2432.3,2432.0,0.02073458]
["bitfinex","ETHUSD",1746888456256,14.774,2432.3,2431.4,6.62698626]
["bitfinex","ETHUSD",1746888456454,14.774,2432.3,2431.5,5.0]
["bitfinex","ETHUSD",1746888458153,14.774,2432.3,2432.2,6.62698626]
["bitfinex","ETHUSD",1746888458362,4.029,2433.2,2432.2,6.62698626]
["bitfinex","ETHUSD",1746888458660,4.029,2433.2,2432.3,5.0]
["bitfinex","ETHUSD",1746888459375,4.029,2433.2,2432.4,0.02069773]
["bitfinex","ETHUSD",1746888459654,4.029,2433.2,2432.3,5.0]
["bitfinex","ETHUSD",1746888461352,4.029,2433.2,2431.7,0.81]
["bitfinex","ETHUSD",1746888461661,20.899,2433.6,2432.3,5.0]
["bitfinex","ETHUSD",1746888461863,14.779,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1746888462056,14.779,2433.6,2433.2,0.02067752]
["bitfinex","ETHUSD",1746888462222,14.779,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1746888462424,14.779,2433.6,2433.4,6.22248]
["bitfinex","ETHUSD",1746888462655,14.779,2433.6,2433.3,6.38348]
["bitfinex","ETHUSD",1746888462855,14.779,2433.6,2433.4,0.02068068]
["bitfinex","ETHUSD",1746888463279,14.779,2433.6,2433.2,0.02067123]
["bitfinex","ETHUSD",1746888463428,14.779,2433.6,2433.3,6.466939]
["bitfinex","ETHUSD",1746888463636,14.779,2433.6,2433.2,6.543249]
["bitfinex","ETHUSD",1746888463846,14.779,2433.6,2433.3,0.02067631]
["bitfinex","ETHUSD",1746888464047,14.779,2433.6,2433.3,5.98380531]
["bitfinex","ETHUSD",1746888464330,14.779,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1746888465254,1.36643646,2434.5,2433.5,5.0]
["bitfinex","ETHUSD",1746888465255,14.777,2434.6,2433.5,5.02066838]
["bitfinex","ETHUSD",1746888465454,3.942,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746888465659,3.99334585,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746888465885,4.73333459,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746888466762,4.78468262,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746888467081,7.848,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746888467284,7.848,2434.4,2434.0,0.02065193]
["bitfinex","ETHUSD",1746888467461,7.848,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746888468178,3.942,2434.4,2434.0,0.020652]
["bitfinex","ETHUSD",1746888468376,7.833,2434.4,2434.0,0.020652]
["bitfinex","ETHUSD",1746888468586,3.942,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746888468948,7.829,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746888469144,7.829,2434.4,2433.8,7.43698626]
["bitfinex","ETHUSD",1746888469454,7.829,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746888469860,7.829,2434.4,2434.0,0.02064678]
["bitfinex","ETHUSD",1746888470082,0.05134409,2434.9,2434.0,0.02064678]
["bitfinex","ETHUSD",1746888470301,3.942,2434.7,2434.0,0.02064678]
["bitfinex","ETHUSD",1746888470504,3.942,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1746888470799,3.942,2434.7,2434.0,0.02063712]
["bitfinex","ETHUSD",1746888470967,6.12,2435.0,2434.3,5.0]
["bitfinex","ETHUSD",1746888471164,6.12,2435.0,2434.8,5.0]
["bitfinex","ETHUSD",1746888471364,22.593,2435.1,2434.3,5.0]
["bitfinex","ETHUSD",1746888471581,14.777,2435.1,2434.3,5.0]
["bitfinex","ETHUSD",1746888471777,7.86433559,2435.0,2433.9,5.0]
["bitfinex","ETHUSD",1746888471998,10.12846915,2435.0,2433.9,5.0]
["bitfinex","ETHUSD",1746888473187,13.98434338,2435.0,2433.9,5.0]
["bitfinex","ETHUSD",1746888473388,13.933,2435.0,2433.9,5.0]
["bitfinex","ETHUSD",1746888474399,0.05134054,2434.9,2434.0,0.02063692]
["bitfinex","ETHUSD",1746888474563,0.05134054,2434.9,2433.9,5.0]
["bitfinex","ETHUSD",1746888474764,6.12,2434.8,2433.9,5.0]
["bitfinex","ETHUSD",1746888475010,0.05134278,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1746888475364,7.51843405,2434.8,2433.9,5.0]
["bitfinex","ETHUSD",1746888476596,0.05134281,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1746888476799,7.762,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1746888477567,0.05134537,2434.5,2433.1,0.7685]
["bitfinex","ETHUSD",1746888477772,0.83267991,2434.5,2433.2,6.62698626]
["bitfinex","ETHUSD",1746888477971,0.83267991,2434.5,2433.3,5.0]
["bitfinex","ETHUSD",1746888478195,0.83267991,2434.5,2433.2,6.62698626]
["bitfinex","ETHUSD",1746888478405,6.95267991,2434.5,2433.3,5.02066741]
["bitfinex","ETHUSD",1746888478607,1.47146799,2434.4,2433.3,5.02066741]
["bitfinex","ETHUSD",1746888478773,0.05135932,2434.3,2433.3,0.02066741]
["bitfinex","ETHUSD",1746888478975,0.05135932,2434.3,2433.3,5.02066741]
["bitfinex","ETHUSD",1746888479175,0.05135932,2434.3,2433.2,6.62698626]
["bitfinex","ETHUSD",1746888479477,0.05135932,2434.3,2433.3,5.0]
["bitfinex","ETHUSD",1746888479701,0.8937755,2434.3,2433.3,5.0]
["bitfinex","ETHUSD",1746888479913,0.8937755,2434.3,2432.7,0.785]
["bitfinex","ETHUSD",1746888479914,7.0137755,2434.3,2432.9,5.0]
["bitfinex","ETHUSD",1746888480647,7.602,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746888480932,7.602,2434.3,2433.6,5.0]
["bitfinex","ETHUSD",1746888481350,3.811,2434.3,2433.7,0.02065486]
["bitfinex","ETHUSD",1746888481486,3.785,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746888481801,3.811,2434.3,2433.6,5.0]
["bitfinex","ETHUSD",1746888481994,3.787,2434.2,2433.7,0.0206628]
["bitfinex","ETHUSD",1746888482188,3.787,2434.2,2433.7,0.45340247]
["bitfinex","ETHUSD",1746888482394,3.787,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746888482714,3.811,2434.2,2433.7,0.02065384]
["bitfinex","ETHUSD",1746888482901,3.811,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746888483496,3.811,2434.2,2433.8,5.0]
["bitfinex","ETHUSD",1746888483718,3.811,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746888483919,14.777,2435.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888484119,14.777,2435.1,2434.5,5.0]
["bitfinex","ETHUSD",1746888484120,7.581,2435.0,2434.5,5.0]
["bitfinex","ETHUSD",1746888484319,7.581,2435.0,2434.6,7.294577]
["bitfinex","ETHUSD",1746888484495,7.581,2435.0,2434.7,5.0]
["bitfinex","ETHUSD",1746888484697,7.581,2435.0,2434.8,0.02062001]
["bitfinex","ETHUSD",1746888484934,7.581,2435.0,2434.6,0.02062001]
["bitfinex","ETHUSD",1746888485252,3.811,2435.5,2434.9,5.0]
["bitfinex","ETHUSD",1746888485453,3.811,2435.5,2435.1,5.0]
["bitfinex","ETHUSD",1746888485653,3.811,2435.5,2435.2,0.0206075]
["bitfinex","ETHUSD",1746888485822,3.811,2435.5,2435.2,17.4281695]
["bitfinex","ETHUSD",1746888486023,3.811,2435.5,2435.1,5.0]
["bitfinex","ETHUSD",1746888486569,9.931,2435.5,2435.2,7.377823]
["bitfinex","ETHUSD",1746888486729,10.74032126,2435.5,2434.5,5.0]
["bitfinex","ETHUSD",1746888486930,10.689,2435.5,2434.5,5.0]
["bitfinex","ETHUSD",1746888487242,10.689,2435.5,2434.6,0.02061479]
["bitfinex","ETHUSD",1746888487436,10.689,2435.5,2434.5,5.0]
["bitfinex","ETHUSD",1746888487819,10.689,2435.5,2434.6,0.02061474]
["bitfinex","ETHUSD",1746888488019,0.05132952,2435.4,2434.4,6.62698626]
["bitfinex","ETHUSD",1746888488216,6.12,2435.3,2434.1,0.02062448]
["bitfinex","ETHUSD",1746888488415,0.05134127,2435.2,2434.1,5.02062448]
["bitfinex","ETHUSD",1746888488821,6.12,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746888489129,3.81,2435.4,2434.7,5.777]
["bitfinex","ETHUSD",1746888489334,3.81,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746888489559,3.81,2435.4,2434.7,0.777]
["bitfinex","ETHUSD",1746888489727,3.81,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746888490057,3.81,2435.4,2435.0,0.02060644]
["bitfinex","ETHUSD",1746888490231,3.81,2435.4,2434.8,0.02060245]
["bitfinex","ETHUSD",1746888490434,3.81,2435.4,2435.1,4.71612849]
["bitfinex","ETHUSD",1746888490636,3.81,2435.4,2435.2,5.02060245]
["bitfinex","ETHUSD",1746888491439,3.81,2435.9,2435.2,5.02060245]
["bitfinex","ETHUSD",1746888491660,3.81,2435.9,2435.7,5.0]
["bitfinex","ETHUSD",1746888491967,3.81,2435.9,2435.7,5.02058105]
["bitfinex","ETHUSD",1746888492270,14.771,2436.1,2435.7,5.0]
["bitfinex","ETHUSD",1746888493044,14.771,2436.1,2435.6,4.71612849]
["bitfinex","ETHUSD",1746888493249,17.6159,2436.1,2434.8,0.777]
["bitfinex","ETHUSD",1746888493448,17.6159,2436.1,2435.1,4.71612849]
["bitfinex","ETHUSD",1746888493449,0.05131491,2436.0,2435.1,4.71612849]
["bitfinex","ETHUSD",1746888493651,0.05131491,2436.0,2435.2,5.0]
["bitfinex","ETHUSD",1746888493835,6.17131491,2436.0,2435.2,5.0]
["bitfinex","ETHUSD",1746888494045,6.17131491,2436.0,2435.1,4.71612849]
["bitfinex","ETHUSD",1746888494365,6.12,2436.0,2435.2,5.02059666]
["bitfinex","ETHUSD",1746888494736,0.05131788,2435.9,2434.8,4.71612849]
["bitfinex","ETHUSD",1746888495064,0.05131788,2435.9,2433.2,9.08791634]
["bitfinex","ETHUSD",1746888495065,6.67,2435.8,2434.2,4.71612849]
["bitfinex","ETHUSD",1746888495361,0.55,2435.6,2433.9,4.71612849]
["bitfinex","ETHUSD",1746888495664,9.71612849,2436.0,2433.9,4.71612849]
["bitfinex","ETHUSD",1746888495665,0.55,2435.4,2433.9,4.71612849]
["bitfinex","ETHUSD",1746888495870,7.59768128,2435.3,2433.6,4.71612849]
["bitfinex","ETHUSD",1746888496073,7.562,2435.2,2434.3,5.0]
["bitfinex","ETHUSD",1746888496227,0.05134216,2435.1,2434.3,5.0]
["bitfinex","ETHUSD",1746888496423,0.05134216,2435.1,2434.4,0.02064016]
["bitfinex","ETHUSD",1746888496654,7.61334213,2435.2,2434.3,5.0206401]
["bitfinex","ETHUSD",1746888496852,7.61334213,2435.2,2434.3,0.0206401]
["bitfinex","ETHUSD",1746888497052,8.98667634,2435.2,2434.2,4.71612849]
["bitfinex","ETHUSD",1746888497265,8.98667634,2435.2,2433.9,4.71612849]
["bitfinex","ETHUSD",1746888497630,8.98667634,2435.2,2434.0,0.02064537]
["bitfinex","ETHUSD",1746888497863,8.98667634,2435.2,2433.9,4.71612849]
["bitfinex","ETHUSD",1746888498051,8.98667634,2435.2,2434.0,5.02064528]
["bitfinex","ETHUSD",1746888498364,8.98667634,2435.2,2434.0,0.02064528]
["bitfinex","ETHUSD",1746888498365,1.51066763,2435.1,2434.0,0.02064528]
["bitfinex","ETHUSD",1746888498564,0.05134788,2435.0,2434.0,0.02064528]
["bitfinex","ETHUSD",1746888498761,0.05134788,2435.0,2434.0,5.02064528]
["bitfinex","ETHUSD",1746888499268,0.05134788,2435.0,2434.0,0.02064528]
["bitfinex","ETHUSD",1746888499467,0.05134788,2435.0,2433.7,5.0]
["bitfinex","ETHUSD",1746888499668,6.12,2434.9,2433.7,5.0206531]
["bitfinex","ETHUSD",1746888499835,14.8193502,2434.8,2433.7,5.0206531]
["bitfinex","ETHUSD",1746888500035,0.0513502,2434.7,2433.7,5.0206531]
["bitfinex","ETHUSD",1746888500741,6.12,2434.9,2434.8,4.175742]
["bitfinex","ETHUSD",1746888500944,6.12,2434.9,2434.4,0.02062611]
["bitfinex","ETHUSD",1746888501255,6.12,2434.9,2434.2,0.02064194]
["bitfinex","ETHUSD",1746888501455,6.12,2435.0,2434.4,4.71612849]
["bitfinex","ETHUSD",1746888501676,6.1713373,2435.5,2434.7,4.71612849]
["bitfinex","ETHUSD",1746888501835,3.762,2435.1,2434.8,5.0]
["bitfinex","ETHUSD",1746888502038,3.762,2435.1,2434.9,4.576383]
["bitfinex","ETHUSD",1746888502257,3.762,2435.1,2434.9,4.681411]
["bitfinex","ETHUSD",1746888502478,3.762,2435.1,2434.8,5.0]
["bitfinex","ETHUSD",1746888502682,3.762,2435.1,2434.9,4.916453]
["bitfinex","ETHUSD",1746888502891,3.762,2435.1,2434.9,3.8676]
["bitfinex","ETHUSD",1746888503191,3.81,2435.4,2435.0,4.73674749]
["bitfinex","ETHUSD",1746888503341,14.768,2435.8,2435.5,6.123965]
["bitfinex","ETHUSD",1746888503659,14.768,2435.8,2435.3,4.71612849]
["bitfinex","ETHUSD",1746888503660,14.768,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746888504875,0.05131719,2435.7,2434.7,0.7796]
["bitfinex","ETHUSD",1746888505077,0.05131719,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746888505371,0.05131719,2435.7,2435.0,0.02060856]
["bitfinex","ETHUSD",1746888505776,0.05131719,2435.7,2435.2,4.71612849]
["bitfinex","ETHUSD",1746888505975,0.0213148,2438.1,2435.0,0.7796]
["bitfinex","ETHUSD",1746888505976,0.0213148,2438.1,2436.9,0.7796]
["bitfinex","ETHUSD",1746888506185,0.0213148,2438.1,2437.8,0.7796]
["bitfinex","ETHUSD",1746888506387,0.05125268,2438.8,2438.0,4.71612849]
["bitfinex","ETHUSD",1746888506571,3.809,2438.8,2438.5,4.71612849]
["bitfinex","ETHUSD",1746888506744,3.809,2438.8,2438.5,21.04968349]
["bitfinex","ETHUSD",1746888506944,5.11199964,2439.2,2438.6,6.50375808]
["bitfinex","ETHUSD",1746888507152,5.11199964,2439.2,2438.7,0.02045131]
["bitfinex","ETHUSD",1746888507363,5.11199964,2439.2,2438.7,5.0]
["bitfinex","ETHUSD",1746888507568,5.11199964,2439.2,2438.7,0.45340247]
["bitfinex","ETHUSD",1746888507781,5.11199964,2439.2,2438.7,0.02045136]
["bitfinex","ETHUSD",1746888508281,8.91899964,2439.2,2438.7,1.52420944]
["bitfinex","ETHUSD",1746888508595,5.11199964,2439.2,2438.8,14.98225698]
["bitfinex","ETHUSD",1746888508900,5.11199964,2439.2,2438.9,5.0]
["bitfinex","ETHUSD",1746888509197,5.11199964,2439.2,2438.6,0.7796]
["bitfinex","ETHUSD",1746888509198,5.11199964,2439.2,2439.1,5.0]
["bitfinex","ETHUSD",1746888509354,5.11199964,2439.2,2439.1,9.71612849]
["bitfinex","ETHUSD",1746888509693,7.635,2439.6,2439.1,4.71612849]
["bitfinex","ETHUSD",1746888509979,0.05124416,2439.5,2439.1,4.70137202]
["bitfinex","ETHUSD",1746888510185,0.05124416,2439.5,2438.2,1.35781072]
["bitfinex","ETHUSD",1746888510484,0.81986859,2439.5,2438.2,0.7602]
["bitfinex","ETHUSD",1746888510690,0.81986859,2439.5,2437.8,0.59761072]
["bitfinex","ETHUSD",1746888510893,14.758,2439.4,2437.8,0.59761072]
["bitfinex","ETHUSD",1746888511072,0.05125867,2439.3,2437.9,0.02047319]
["bitfinex","ETHUSD",1746888511283,6.12,2439.2,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888511591,0.6683909,2439.1,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888511797,0.55,2438.9,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512091,6.12,2439.0,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512092,0.55,2438.7,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512252,0.55,2438.5,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512454,0.55,2438.3,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512780,0.55,2438.1,2437.5,8.04065909]
["bitfinex","ETHUSD",1746888512983,6.79212874,2438.4,2437.3,4.37178785]
["bitfinex","ETHUSD",1746888512984,0.55,2437.9,2437.3,4.37178785]
["bitfinex","ETHUSD",1746888513283,0.0512912,2437.8,2437.3,4.37178785]
["bitfinex","ETHUSD",1746888513480,0.55,2437.7,2437.3,4.37178785]
["bitfinex","ETHUSD",1746888513680,0.55,2437.5,2437.3,4.37178785]
["bitfinex","ETHUSD",1746888513866,0.55,2437.8,2437.1,5.2816755]
["bitfinex","ETHUSD",1746888514046,0.55,2437.8,2435.3,2.08274527]
["bitfinex","ETHUSD",1746888514047,0.55,2437.6,2435.6,5.0]
["bitfinex","ETHUSD",1746888514255,0.55,2437.6,2435.7,0.02056541]
["bitfinex","ETHUSD",1746888514256,0.55,2437.4,2435.7,0.02056541]
["bitfinex","ETHUSD",1746888514482,0.55,2437.2,2435.4,0.02056709]
["bitfinex","ETHUSD",1746888514687,0.55,2437.0,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888514847,0.05131431,2436.9,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888515053,0.55,2436.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888515248,0.55,2436.6,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888515472,9.20885523,2436.5,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888515784,0.55,2436.4,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888515988,0.55,2436.2,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888516189,0.05132897,2436.1,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888516549,9.15753186,2436.5,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888516753,1.51707865,2436.4,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888517590,22.364,2436.7,2435.4,0.02059321]
["bitfinex","ETHUSD",1746888517790,22.364,2436.7,2435.4,5.52406638]
["bitfinex","ETHUSD",1746888518086,22.364,2436.7,2435.4,5.02059321]
["bitfinex","ETHUSD",1746888518775,0.0513011,2436.6,2435.4,5.0]
["bitfinex","ETHUSD",1746888519089,0.0513011,2436.6,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888519290,2.29283121,2436.6,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888519691,2.29283121,2436.6,2435.4,0.02058504]
["bitfinex","ETHUSD",1746888519862,2.29283121,2436.6,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888520789,6.67,2436.5,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888520973,0.55,2436.3,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888521176,0.05132452,2436.2,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888524972,3.736,2436.1,2435.4,0.02059658]
["bitfinex","ETHUSD",1746888525172,3.86431923,2436.0,2435.4,0.02059658]
["bitfinex","ETHUSD",1746888525379,3.86431923,2436.0,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888525985,6.12,2435.9,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888526180,0.05132451,2435.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888526387,0.05132093,2435.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888527925,6.12,2435.7,2435.4,0.02060332]
["bitfinex","ETHUSD",1746888528212,9.838,2435.7,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888528370,6.12,2435.7,2435.4,0.02059519]
["bitfinex","ETHUSD",1746888528978,3.813,2435.9,2435.4,0.02059519]
["bitfinex","ETHUSD",1746888529490,6.12,2436.5,2435.4,0.02059519]
["bitfinex","ETHUSD",1746888529673,13.641,2436.6,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888529992,13.641,2436.6,2435.4,0.02056388]
["bitfinex","ETHUSD",1746888530687,0.05130407,2436.5,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888533501,0.05130407,2436.5,2435.4,0.02057841]
["bitfinex","ETHUSD",1746888533803,2.89593448,2436.5,2435.4,0.02057843]
["bitfinex","ETHUSD",1746888534019,0.05130407,2436.5,2435.4,0.02057843]
["bitfinex","ETHUSD",1746888534212,6.12,2436.4,2435.4,0.02057843]
["bitfinex","ETHUSD",1746888534579,0.05131131,2436.3,2435.4,0.02057843]
["bitfinex","ETHUSD",1746888534780,3.67,2436.2,2435.4,0.02057843]
["bitfinex","ETHUSD",1746888536090,0.05131137,2436.1,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888536413,0.41831137,2436.1,2435.4,0.02059045]
["bitfinex","ETHUSD",1746888536618,0.05131137,2436.1,2435.4,0.02059045]
["bitfinex","ETHUSD",1746888536935,3.67,2436.2,2435.4,0.02059045]
["bitfinex","ETHUSD",1746888537220,3.652,2436.1,2435.4,0.02059045]
["bitfinex","ETHUSD",1746888537784,3.652,2436.1,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888538007,3.652,2436.1,2435.4,0.02058588]
["bitfinex","ETHUSD",1746888538214,0.05131503,2436.0,2435.4,0.02058588]
["bitfinex","ETHUSD",1746888538410,6.17131503,2436.0,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888541141,3.622,2435.9,2435.4,0.02060329]
["bitfinex","ETHUSD",1746888541344,3.622,2435.9,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888541715,0.05131827,2435.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888543207,6.17131827,2435.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888543506,6.12,2435.8,2435.4,0.02060466]
["bitfinex","ETHUSD",1746888543939,6.12,2436.6,2435.8,6.12]
["bitfinex","ETHUSD",1746888544203,20.874,2436.7,2435.9,0.02055591]
["bitfinex","ETHUSD",1746888544522,20.874,2436.7,2435.5,0.8259]
["bitfinex","ETHUSD",1746888545344,0.05130013,2436.6,2435.5,0.8259]
["bitfinex","ETHUSD",1746888545652,0.05130013,2436.6,2435.6,0.0205653]
["bitfinex","ETHUSD",1746888545822,6.12,2436.5,2435.6,0.02057548]
["bitfinex","ETHUSD",1746888546009,0.05131211,2436.4,2435.6,0.02057548]
["bitfinex","ETHUSD",1746888546729,0.05131212,2436.4,2435.6,0.02057548]
["bitfinex","ETHUSD",1746888547353,0.05131212,2436.4,2435.5,0.8259]
["bitfinex","ETHUSD",1746888547649,6.12,2436.3,2435.5,0.8259]
["bitfinex","ETHUSD",1746888547862,0.05131519,2436.2,2435.5,0.8259]
["bitfinex","ETHUSD",1746888548067,7.266,2436.1,2435.5,0.8259]
["bitfinex","ETHUSD",1746888549024,0.05131512,2436.0,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888549229,0.05131512,2436.0,2435.3,6.30254527]
["bitfinex","ETHUSD",1746888549424,6.12,2435.9,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888549629,0.66845549,2435.8,2435.3,1.30254527]
["bitfinex","ETHUSD",1746888550730,0.66845549,2435.8,2435.1,2.72170374]
["bitfinex","ETHUSD",1746888551230,6.67,2435.7,2435.1,2.72170374]
["bitfinex","ETHUSD",1746888551435,0.55,2435.5,2435.1,2.72170374]
["bitfinex","ETHUSD",1746888551629,20.881,2435.4,2435.1,2.72170374]
["bitfinex","ETHUSD",1746888552249,6.12,2435.4,2435.2,5.02060968]
["bitfinex","ETHUSD",1746888553166,6.12,2435.4,2435.2,5.02059925]
["bitfinex","ETHUSD",1746888553359,7.249,2435.8,2435.3,0.8212]
["bitfinex","ETHUSD",1746888553559,7.249,2435.8,2435.4,7.284365]
["bitfinex","ETHUSD",1746888553788,7.249,2435.8,2435.4,6.907837]
["bitfinex","ETHUSD",1746888553952,7.249,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1746888554295,7.249,2435.8,2435.3,0.8212]
["bitfinex","ETHUSD",1746888554296,7.249,2435.8,2435.7,2.36185]
["bitfinex","ETHUSD",1746888554449,7.249,2435.8,2435.3,0.8212]
["bitfinex","ETHUSD",1746888554635,7.249,2435.8,2435.4,12.397887]
["bitfinex","ETHUSD",1746888554829,7.249,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1746888555067,3.679,2435.8,2435.7,8.87243605]
["bitfinex","ETHUSD",1746888555656,3.679,2435.8,2435.7,5.02058605]
["bitfinex","ETHUSD",1746888556546,3.679,2435.8,2435.7,5.0]
["bitfinex","ETHUSD",1746888558277,0.05131324,2436.3,2435.7,7.396803]
["bitfinex","ETHUSD",1746888558278,7.077,2435.9,2435.7,7.396803]
["bitfinex","ETHUSD",1746888558685,7.077,2435.9,2435.7,5.0]
["bitfinex","ETHUSD",1746888559049,7.077,2435.9,2435.6,2.72170374]
["bitfinex","ETHUSD",1746888559679,7.065,2435.9,2435.7,0.02058577]
["bitfinex","ETHUSD",1746888560390,7.065,2435.9,2435.6,0.02058536]
["bitfinex","ETHUSD",1746888561003,7.065,2435.9,2435.5,5.0]
["bitfinex","ETHUSD",1746888561195,7.065,2435.9,2435.6,0.02058539]
["bitfinex","ETHUSD",1746888561363,7.054,2435.9,2435.6,0.02058539]
["bitfinex","ETHUSD",1746888561563,7.054,2435.9,2435.5,5.0]
["bitfinex","ETHUSD",1746888562310,7.054,2435.9,2435.6,0.02058352]
["bitfinex","ETHUSD",1746888562683,7.054,2435.9,2435.5,8.5287603]
["bitfinex","ETHUSD",1746888562889,7.054,2435.9,2435.6,0.02058372]
["bitfinex","ETHUSD",1746888563402,6.12,2436.4,2435.7,2.21934]
["bitfinex","ETHUSD",1746888563581,18.31,2436.5,2435.8,0.79416094]
["bitfinex","ETHUSD",1746888563781,18.31,2436.5,2435.9,17.158603]
["bitfinex","ETHUSD",1746888564112,18.31,2436.5,2436.0,5.0]
["bitfinex","ETHUSD",1746888564307,18.31,2436.5,2436.1,7.285111]
["bitfinex","ETHUSD",1746888564904,18.31,2436.5,2436.1,6.287111]
["bitfinex","ETHUSD",1746888565103,18.31,2436.5,2436.0,5.0]
["bitfinex","ETHUSD",1746888565308,18.31,2436.5,2435.8,0.7736]
["bitfinex","ETHUSD",1746888565671,18.31,2436.5,2436.1,5.0]
["bitfinex","ETHUSD",1746888566297,18.31,2436.5,2436.2,0.02055532]
["bitfinex","ETHUSD",1746888566698,18.31,2436.5,2436.2,0.02055412]
["bitfinex","ETHUSD",1746888567607,3.549,2437.2,2436.4,0.55]
["bitfinex","ETHUSD",1746888572637,3.549,2437.2,2436.5,0.7907]
["bitfinex","ETHUSD",1746888572930,3.549,2437.2,2437.1,2.73538163]
["bitfinex","ETHUSD",1746888573412,9.669,2437.2,2437.1,2.73538163]
["bitfinex","ETHUSD",1746888573583,10.9851285,2437.2,2437.1,2.73538163]
["bitfinex","ETHUSD",1746888574317,11.5351285,2437.2,2437.1,2.73538163]
["bitfinex","ETHUSD",1746888574686,11.5351285,2437.2,2436.5,2.73538163]
["bitfinex","ETHUSD",1746888574886,0.05130486,2437.1,2436.5,2.73538163]
["bitfinex","ETHUSD",1746888576821,0.05130486,2437.1,2436.1,2.73538163]
["bitfinex","ETHUSD",1746888577018,1.2099482,2437.1,2436.2,5.0]
["bitfinex","ETHUSD",1746888579149,6.12,2437.0,2436.2,5.0]
["bitfinex","ETHUSD",1746888579291,0.05130672,2436.9,2436.2,5.0]
["bitfinex","ETHUSD",1746888579487,3.391,2436.8,2436.2,5.0]
["bitfinex","ETHUSD",1746888579694,0.05130668,2436.7,2436.2,5.0]
["bitfinex","ETHUSD",1746888579991,3.421,2436.6,2436.2,5.0]
["bitfinex","ETHUSD",1746888580190,3.47230674,2436.6,2436.2,5.0]
["bitfinex","ETHUSD",1746888580389,3.382,2436.5,2436.2,5.0]
["bitfinex","ETHUSD",1746888580601,0.05130674,2436.6,2436.2,5.0]
["bitfinex","ETHUSD",1746888580827,6.12,2436.7,2436.4,5.0]
["bitfinex","ETHUSD",1746888581001,6.12,2436.7,2436.1,5.0]
["bitfinex","ETHUSD",1746888581206,6.814,2436.8,2436.2,0.8303]
["bitfinex","ETHUSD",1746888581793,3.421,2436.8,2436.2,0.8303]
["bitfinex","ETHUSD",1746888582006,3.39,2436.7,2436.2,0.8303]
["bitfinex","ETHUSD",1746888583239,3.39,2436.7,2436.4,5.0]
["bitfinex","ETHUSD",1746888585031,3.39,2436.7,2436.4,4.95]
["bitfinex","ETHUSD",1746888585341,6.12,2436.6,2436.3,2.73538163]
["bitfinex","ETHUSD",1746888585575,1.00744525,2436.5,2436.3,2.73538163]
["bitfinex","ETHUSD",1746888586366,6.791,2436.4,2436.3,2.73538163]
["bitfinex","ETHUSD",1746888586872,6.791,2436.4,2435.1,0.55]
["bitfinex","ETHUSD",1746888587066,6.791,2436.4,2435.1,6.01151707]
["bitfinex","ETHUSD",1746888587250,6.791,2436.4,2435.2,0.0205702]
["bitfinex","ETHUSD",1746888587455,6.791,2436.4,2435.7,5.0]
["bitfinex","ETHUSD",1746888588168,0.05130723,2436.3,2435.7,5.0]
["bitfinex","ETHUSD",1746888588470,6.791,2436.4,2435.7,5.0]
["bitfinex","ETHUSD",1746888588969,0.05130978,2436.3,2435.7,5.0]
["bitfinex","ETHUSD",1746888589133,0.05130978,2436.3,2435.6,2.71677428]
["bitfinex","ETHUSD",1746888589473,0.05130978,2436.3,2434.6,7.91551707]
["bitfinex","ETHUSD",1746888589474,0.73554076,2436.3,2434.6,7.91551707]
["bitfinex","ETHUSD",1746888589679,0.7655,2436.2,2434.6,0.46151707]
["bitfinex","ETHUSD",1746888589858,0.05132068,2436.1,2434.7,0.8175]
["bitfinex","ETHUSD",1746888590040,6.17132068,2436.1,2434.8,0.02059713]
["bitfinex","ETHUSD",1746888590234,6.17132618,2436.1,2434.8,0.4821142]
["bitfinex","ETHUSD",1746888590429,2.16948262,2436.0,2434.8,0.4821142]
["bitfinex","ETHUSD",1746888590779,0.05132182,2435.9,2434.7,0.8175]
["bitfinex","ETHUSD",1746888590953,6.779,2435.8,2434.7,0.8175]
["bitfinex","ETHUSD",1746888591152,6.1713267,2435.7,2434.7,0.7175]
["bitfinex","ETHUSD",1746888591736,6.1713267,2435.7,2434.8,0.48212635]
["bitfinex","ETHUSD",1746888591958,6.12,2435.7,2434.8,0.48212635]
["bitfinex","ETHUSD",1746888592443,6.12,2435.7,2434.8,0.02059836]
["bitfinex","ETHUSD",1746888592647,6.12,2435.7,2434.8,0.48211543]
["bitfinex","ETHUSD",1746888594068,12.899,2435.8,2434.8,0.48211543]
["bitfinex","ETHUSD",1746888594377,3.342,2435.7,2434.8,0.48211543]
["bitfinex","ETHUSD",1746888594867,3.342,2435.7,2434.8,0.46151707]
["bitfinex","ETHUSD",1746888595248,3.342,2435.7,2434.7,0.7175]
["bitfinex","ETHUSD",1746888596280,3.39332019,2435.7,2434.7,0.7175]
["bitfinex","ETHUSD",1746888596446,0.7757,2435.6,2434.7,0.7175]
["bitfinex","ETHUSD",1746888596647,0.82702699,2435.6,2434.7,0.7175]
["bitfinex","ETHUSD",1746888596876,0.82702699,2435.6,2434.8,0.02060982]
["bitfinex","ETHUSD",1746888597073,0.7757,2435.6,2434.8,0.02060982]
["bitfinex","ETHUSD",1746888597474,9.542,2435.8,2434.9,44.787675]
["bitfinex","ETHUSD",1746888597660,9.542,2435.8,2435.0,0.02059624]
["bitfinex","ETHUSD",1746888597860,9.542,2435.8,2434.7,0.7175]
["bitfinex","ETHUSD",1746888598066,3.422,2435.8,2434.8,0.55]
["bitfinex","ETHUSD",1746888598380,3.422,2435.8,2435.1,0.55]
["bitfinex","ETHUSD",1746888598704,14.758,2436.2,2435.4,0.8045]
["bitfinex","ETHUSD",1746888599074,14.758,2436.2,2435.5,1.00340247]
["bitfinex","ETHUSD",1746888599376,3.422,2436.4,2435.8,0.55]
["bitfinex","ETHUSD",1746888600287,3.422,2436.4,2435.7,0.8045]
["bitfinex","ETHUSD",1746888600669,3.422,2436.4,2435.7,0.7545]
["bitfinex","ETHUSD",1746888600984,3.422,2436.4,2435.8,0.02055895]
["bitfinex","ETHUSD",1746888601771,3.422,2436.4,2435.7,0.7545]
["bitfinex","ETHUSD",1746888601974,3.422,2436.4,2435.9,5.0]
["bitfinex","ETHUSD",1746888602167,6.12,2436.3,2436.1,5.0]
["bitfinex","ETHUSD",1746888602494,6.8957,2436.3,2435.7,0.7545]
["bitfinex","ETHUSD",1746888602673,7.2030741,2436.2,2434.6,4.099]
["bitfinex","ETHUSD",1746888602992,0.7757,2436.0,2434.6,5.46151707]
["bitfinex","ETHUSD",1746888603178,0.8270208,2436.0,2434.7,0.48211156]
["bitfinex","ETHUSD",1746888603368,0.0513208,2436.0,2434.7,0.48211156]
["bitfinex","ETHUSD",1746888603569,6.12,2436.3,2435.9,0.7974]
["bitfinex","ETHUSD",1746888603791,0.754,2436.7,2436.1,5.0]
["bitfinex","ETHUSD",1746888603792,6.12,2436.6,2436.1,5.0]
["bitfinex","ETHUSD",1746888603971,6.17129949,2436.6,2435.6,0.7974]
["bitfinex","ETHUSD",1746888604960,6.17129949,2436.6,2435.7,0.02057637]
["bitfinex","ETHUSD",1746888605178,6.17129949,2436.6,2435.0,0.7974]
["bitfinex","ETHUSD",1746888605379,6.81252995,2436.5,2435.0,0.7974]
["bitfinex","ETHUSD",1746888605593,0.754,2436.3,2435.0,0.7974]
["bitfinex","ETHUSD",1746888605765,6.6953135,2436.2,2435.1,5.02058282]
["bitfinex","ETHUSD",1746888605970,6.12,2436.1,2435.1,5.0]
["bitfinex","ETHUSD",1746888606196,0.05131519,2436.0,2435.1,5.0]
["bitfinex","ETHUSD",1746888606701,0.05131519,2436.0,2435.0,5.15732428]
["bitfinex","ETHUSD",1746888606702,6.12,2435.9,2435.0,5.15732428]
["bitfinex","ETHUSD",1746888606865,0.80532026,2435.8,2435.0,5.15732428]
["bitfinex","ETHUSD",1746888607473,0.80532026,2435.8,2435.0,4.35992428]
["bitfinex","ETHUSD",1746888608477,0.80532026,2435.8,2435.1,5.0]
["bitfinex","ETHUSD",1746888608884,0.80532026,2435.8,2435.1,0.45340247]
["bitfinex","ETHUSD",1746888609232,6.625,2435.7,2435.2,0.0206032]
["bitfinex","ETHUSD",1746888610116,9.444,2435.9,2435.2,0.0206032]
["bitfinex","ETHUSD",1746888610923,9.444,2435.9,2435.2,0.5706032]
["bitfinex","ETHUSD",1746888611126,9.444,2435.9,2435.3,0.46151707]
["bitfinex","ETHUSD",1746888611315,9.444,2435.9,2435.4,0.02057991]
["bitfinex","ETHUSD",1746888612029,9.444,2435.9,2435.5,0.7563]
["bitfinex","ETHUSD",1746888612209,9.444,2435.9,2435.6,0.02057997]
["bitfinex","ETHUSD",1746888612415,3.324,2435.9,2435.6,0.02057997]
["bitfinex","ETHUSD",1746888613013,3.324,2435.9,2435.5,5.0]
["bitfinex","ETHUSD",1746888613014,6.96221208,2435.8,2435.4,4.0]
["bitfinex","ETHUSD",1746888613203,3.283,2435.7,2435.4,4.0]
["bitfinex","ETHUSD",1746888613540,0.05132601,2435.6,2435.4,4.0]
["bitfinex","ETHUSD",1746888613899,6.12,2435.5,2435.4,4.0]
["bitfinex","ETHUSD",1746888614130,6.8764,2435.5,2435.4,4.0]
["bitfinex","ETHUSD",1746888614318,7.8974726,2435.5,2435.4,4.0]
["bitfinex","ETHUSD",1746888614718,7.7105726,2435.5,2435.4,4.0]
["bitfinex","ETHUSD",1746888618941,7.7105726,2435.5,2434.1,0.7576]
["bitfinex","ETHUSD",1746888618942,3.7105726,2435.5,2434.1,0.7576]
["bitfinex","ETHUSD",1746888619246,3.7105726,2435.5,2433.6,11.78492428]
["bitfinex","ETHUSD",1746888619247,0.55,2435.2,2433.7,0.7576]
["bitfinex","ETHUSD",1746888619435,0.7564,2435.0,2433.6,4.35992428]
["bitfinex","ETHUSD",1746888619634,0.7564,2434.8,2433.7,5.0]
["bitfinex","ETHUSD",1746888619820,0.05135303,2434.7,2433.5,5.0]
["bitfinex","ETHUSD",1746888620211,0.7564,2434.5,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888620411,6.63735569,2434.4,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888620826,6.63735569,2434.4,2433.5,5.0]
["bitfinex","ETHUSD",1746888621131,6.63735569,2434.4,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888621132,0.7564,2434.3,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888621341,0.05136304,2434.2,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888621526,0.05136304,2434.2,2433.5,5.02067672]
["bitfinex","ETHUSD",1746888621731,0.05136304,2434.2,2433.4,4.35992428]
["bitfinex","ETHUSD",1746888622031,0.7564,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1746888622244,0.05136568,2434.0,2433.5,5.0]
["bitfinex","ETHUSD",1746888622537,0.7564,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1746888622743,0.7564,2434.1,2433.5,5.02067841]
["bitfinex","ETHUSD",1746888622944,0.7564,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1746888623251,3.325,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1746888623476,3.325,2434.2,2433.7,0.46151707]
["bitfinex","ETHUSD",1746888623765,3.3763551,2434.2,2433.1,6.98589349]
["bitfinex","ETHUSD",1746888624531,3.245,2434.1,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888624763,3.29636083,2434.1,2433.2,0.02067751]
["bitfinex","ETHUSD",1746888625131,0.8258,2434.0,2433.2,0.02067751]
["bitfinex","ETHUSD",1746888625334,0.05136258,2433.9,2433.2,0.020681]
["bitfinex","ETHUSD",1746888626545,3.236,2433.8,2433.2,0.020681]
["bitfinex","ETHUSD",1746888626944,3.236,2433.8,2433.4,5.0]
["bitfinex","ETHUSD",1746888627263,3.236,2433.8,2433.6,5.0]
["bitfinex","ETHUSD",1746888627463,3.236,2433.8,2433.1,7.44741056]
["bitfinex","ETHUSD",1746888627642,3.236,2433.8,2433.2,23.346168]
["bitfinex","ETHUSD",1746888627842,3.236,2433.8,2433.3,10.525257]
["bitfinex","ETHUSD",1746888628247,0.05136006,2433.7,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888628551,0.05136006,2433.7,2433.1,6.98589349]
["bitfinex","ETHUSD",1746888629595,3.326,2433.6,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888630257,3.326,2433.6,2433.2,0.02068773]
["bitfinex","ETHUSD",1746888630258,3.217,2433.5,2433.2,0.02068773]
["bitfinex","ETHUSD",1746888630577,6.541,2433.6,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888632075,6.541,2433.6,2433.2,0.1310257]
["bitfinex","ETHUSD",1746888632800,3.326,2433.6,2433.2,0.1310257]
["bitfinex","ETHUSD",1746888633006,3.326,2433.6,2433.4,5.0]
["bitfinex","ETHUSD",1746888633163,3.326,2433.6,2433.3,0.11219362]
["bitfinex","ETHUSD",1746888633368,3.326,2433.6,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888633564,0.80916599,2433.5,2433.4,0.10157933]
["bitfinex","ETHUSD",1746888633886,1.54288259,2433.5,2433.4,0.10361791]
["bitfinex","ETHUSD",1746888634200,0.7578,2433.5,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888634361,0.7578,2433.5,2433.4,0.10361791]
["bitfinex","ETHUSD",1746888634567,0.7578,2433.5,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888634764,0.7578,2433.5,2433.4,0.10367432]
["bitfinex","ETHUSD",1746888634963,0.7578,2433.5,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888635201,0.7578,2433.5,2433.4,0.10367432]
["bitfinex","ETHUSD",1746888635368,0.7578,2433.5,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888635568,0.7578,2433.5,2433.4,0.10367432]
["bitfinex","ETHUSD",1746888635772,0.7578,2433.5,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888636264,3.9608,2433.8,2433.2,17.43864369]
["bitfinex","ETHUSD",1746888636471,4.01216478,2433.8,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888636673,3.9608,2433.8,2433.2,0.12483968]
["bitfinex","ETHUSD",1746888636872,4.01216478,2433.8,2433.2,0.12483968]
["bitfinex","ETHUSD",1746888637124,4.01216478,2433.8,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888637410,4.01217302,2433.8,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888637614,0.7205173,2433.7,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888637812,0.05137302,2433.6,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888638786,0.7613,2433.5,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888638972,0.05137303,2433.4,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888639191,3.183,2433.3,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888639397,3.5825673,2433.3,2433.2,0.10415427]
["bitfinex","ETHUSD",1746888639608,4.3438673,2433.3,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888639780,3.25437891,2433.2,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888640517,0.7613,2433.3,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888640715,3.203,2433.2,2433.1,1.98589349]
["bitfinex","ETHUSD",1746888641417,0.76580433,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888641581,6.406,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888641780,6.406,2433.2,2433.1,1.98675775]
["bitfinex","ETHUSD",1746888642011,6.406,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888642225,7.12273,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888642512,6.406,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888642691,0.7613,2433.3,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888642894,6.406,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888644784,0.7613,2433.3,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888645081,6.396,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888647126,7.11173,2433.2,2433.1,1.34473461]
["bitfinex","ETHUSD",1746888647433,7.11173,2433.2,2431.9,5.0]
["bitfinex","ETHUSD",1746888647609,0.05138202,2433.1,2431.8,0.46151707]
["bitfinex","ETHUSD",1746888647919,0.05138202,2433.1,2431.9,0.46151707]
["bitfinex","ETHUSD",1746888648714,2.32142322,2433.1,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888648920,0.817,2433.0,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888649224,0.817,2432.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888649422,0.05139975,2432.7,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888649598,0.817,2432.5,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888649796,0.86840285,2432.4,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888650798,6.382,2432.3,2431.5,0.02075953]
["bitfinex","ETHUSD",1746888651011,0.05140183,2432.2,2431.5,0.02075953]
["bitfinex","ETHUSD",1746888651490,0.7995,2432.1,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888651703,0.05140535,2432.0,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888652237,4.0035,2431.9,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888652418,0.05140609,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888652928,3.204,2431.8,2431.5,0.02076802]
["bitfinex","ETHUSD",1746888653098,3.25540271,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888653488,3.204,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888653713,3.204,2431.8,2431.5,44.787675]
["bitfinex","ETHUSD",1746888653904,3.25540612,2431.8,2431.5,36.878047]
["bitfinex","ETHUSD",1746888654114,3.204,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888654447,3.25540613,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888654611,3.25540613,2431.8,2431.5,44.787675]
["bitfinex","ETHUSD",1746888654810,0.7995,2431.9,2431.5,44.787675]
["bitfinex","ETHUSD",1746888655032,6.374,2431.8,2431.6,0.10287888]
["bitfinex","ETHUSD",1746888655230,6.374,2431.8,2431.7,3.381945]
["bitfinex","ETHUSD",1746888655406,6.374,2431.8,2431.7,0.10263854]
["bitfinex","ETHUSD",1746888655604,6.374,2431.8,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888655605,0.7995,2431.7,2431.4,1.42860796]
["bitfinex","ETHUSD",1746888655824,0.7995,2431.5,2430.1,0.8209833]
["bitfinex","ETHUSD",1746888656020,0.05142343,2431.4,2430.5,0.46151707]
["bitfinex","ETHUSD",1746888656240,0.05142343,2431.4,2430.2,0.46151707]
["bitfinex","ETHUSD",1746888656540,0.7995,2431.3,2430.3,0.02080691]
["bitfinex","ETHUSD",1746888656704,0.05142643,2431.2,2430.2,0.02080691]
["bitfinex","ETHUSD",1746888656900,0.7995,2431.3,2430.2,0.48232398]
["bitfinex","ETHUSD",1746888657105,0.7995,2431.3,2430.3,0.46151707]
["bitfinex","ETHUSD",1746888657340,0.05142657,2431.2,2430.4,0.02080777]
["bitfinex","ETHUSD",1746888657904,0.7995,2431.3,2430.4,0.02080777]
["bitfinex","ETHUSD",1746888658160,6.381,2431.2,2430.5,0.46151707]
["bitfinex","ETHUSD",1746888658327,6.381,2431.2,2430.7,5.0]
["bitfinex","ETHUSD",1746888658530,6.381,2431.2,2430.9,5.0]
["bitfinex","ETHUSD",1746888658730,6.381,2431.2,2430.1,5.8002]
["bitfinex","ETHUSD",1746888658915,0.05141757,2431.1,2430.1,5.8002]
["bitfinex","ETHUSD",1746888659119,0.05141757,2431.1,2430.1,6.26171707]
["bitfinex","ETHUSD",1746888659445,0.05141757,2431.1,2430.1,0.8002]
["bitfinex","ETHUSD",1746888659617,0.05141757,2431.1,2430.2,0.02080168]
["bitfinex","ETHUSD",1746888659808,0.7713,2431.0,2429.8,0.7666]
["bitfinex","ETHUSD",1746888660136,0.05143477,2430.9,2429.8,0.7666]
["bitfinex","ETHUSD",1746888660321,0.7713,2431.0,2430.1,0.02082044]
["bitfinex","ETHUSD",1746888660522,0.05143578,2430.9,2430.1,5.0]
["bitfinex","ETHUSD",1746888660712,0.7713,2430.8,2429.6,1.44662074]
["bitfinex","ETHUSD",1746888660914,0.05143896,2430.7,2429.6,1.44662074]
["bitfinex","ETHUSD",1746888661231,0.7713,2430.8,2429.8,0.46151707]
["bitfinex","ETHUSD",1746888661232,6.376,2430.6,2429.8,0.46151707]
["bitfinex","ETHUSD",1746888661432,0.7713,2430.4,2429.8,5.48234514]
["bitfinex","ETHUSD",1746888661831,0.7713,2430.4,2429.8,5.02082807]
["bitfinex","ETHUSD",1746888662247,6.376,2430.6,2430.1,5.0]
["bitfinex","ETHUSD",1746888662567,3.206,2430.7,2430.6,6.376]
["bitfinex","ETHUSD",1746888662857,3.206,2430.7,2430.2,0.11325252]
["bitfinex","ETHUSD",1746888663061,3.206,2430.7,2430.3,0.02080609]
["bitfinex","ETHUSD",1746888663258,3.206,2430.7,2430.3,0.57458549]
["bitfinex","ETHUSD",1746888663651,3.206,2430.7,2430.4,0.02079863]
["bitfinex","ETHUSD",1746888663864,3.206,2430.7,2430.4,0.68340161]
["bitfinex","ETHUSD",1746888664038,3.206,2430.7,2430.6,5.7562]
["bitfinex","ETHUSD",1746888664233,3.206,2430.7,2430.6,48.18944946]
["bitfinex","ETHUSD",1746888664454,3.206,2430.7,2430.6,47.042907]
["bitfinex","ETHUSD",1746888664636,3.171,2431.3,2430.6,47.15502888]
["bitfinex","ETHUSD",1746888664831,3.171,2431.3,2430.6,0.86832188]
["bitfinex","ETHUSD",1746888665329,3.171,2431.3,2430.7,1.01151707]
["bitfinex","ETHUSD",1746888665639,0.8292,2432.1,2430.8,0.11060251]
["bitfinex","ETHUSD",1746888665640,0.05140602,2431.7,2430.8,0.11060251]
["bitfinex","ETHUSD",1746888665863,17.952,2431.8,2431.0,5.0]
["bitfinex","ETHUSD",1746888666022,17.952,2431.8,2430.9,43.954375]
["bitfinex","ETHUSD",1746888666023,17.952,2431.8,2431.2,0.7562]
["bitfinex","ETHUSD",1746888666223,17.952,2431.8,2431.3,0.02076317]
["bitfinex","ETHUSD",1746888667676,14.781,2431.8,2431.3,0.02076317]
["bitfinex","ETHUSD",1746888667991,14.781,2431.8,2431.5,5.0]
["bitfinex","ETHUSD",1746888668130,14.781,2431.8,2431.6,10.020099]
["bitfinex","ETHUSD",1746888668457,14.781,2431.8,2431.7,0.10814728]
["bitfinex","ETHUSD",1746888668653,14.781,2431.8,2431.7,10.12824628]
["bitfinex","ETHUSD",1746888668971,14.781,2431.8,2431.7,0.10814728]
["bitfinex","ETHUSD",1746888669261,14.781,2431.8,2431.2,0.7562]
["bitfinex","ETHUSD",1746888669425,14.781,2431.8,2431.7,0.10814728]
["bitfinex","ETHUSD",1746888669628,14.781,2431.8,2431.2,0.7562]
["bitfinex","ETHUSD",1746888669828,14.781,2431.8,2431.7,0.10814728]
["bitfinex","ETHUSD",1746888670159,3.171,2431.9,2431.3,0.57075525]
["bitfinex","ETHUSD",1746888670360,3.171,2431.9,2431.4,0.7879]
["bitfinex","ETHUSD",1746888670689,3.171,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1746888670877,3.171,2432.4,2431.5,0.55]
["bitfinex","ETHUSD",1746888671438,3.171,2432.4,2431.6,0.02073357]
["bitfinex","ETHUSD",1746888671666,3.171,2432.4,2431.7,0.8109]
["bitfinex","ETHUSD",1746888671828,3.171,2432.4,2431.8,0.02073358]
["bitfinex","ETHUSD",1746888672033,3.171,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1746888672233,3.171,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1746888672471,3.171,2432.4,2432.2,6.498339]
["bitfinex","ETHUSD",1746888672674,3.171,2432.4,2432.2,6.60254308]
["bitfinex","ETHUSD",1746888672830,3.22238889,2432.4,2432.2,0.10420408]
["bitfinex","ETHUSD",1746888673031,3.22238889,2432.4,2432.3,0.12831119]
["bitfinex","ETHUSD",1746888673288,3.86172778,2432.4,2432.3,0.12831119]
["bitfinex","ETHUSD",1746888673792,3.86172778,2432.4,2431.8,0.12831119]
["bitfinex","ETHUSD",1746888673963,3.22238889,2432.4,2431.8,0.12831119]
["bitfinex","ETHUSD",1746888674294,3.22238889,2432.4,2431.9,0.12831119]
["bitfinex","ETHUSD",1746888674497,3.22238889,2432.4,2431.9,0.2235659]
["bitfinex","ETHUSD",1746888674797,3.171,2432.4,2432.0,0.12831119]
["bitfinex","ETHUSD",1746888674979,3.2223907,2432.4,2432.0,0.12831119]
["bitfinex","ETHUSD",1746888675180,3.2223907,2432.4,2432.1,0.12831119]
["bitfinex","ETHUSD",1746888675381,3.2223907,2432.4,2432.2,0.12831119]
["bitfinex","ETHUSD",1746888675580,3.171,2432.4,2432.2,0.12831119]
["bitfinex","ETHUSD",1746888675825,3.22239326,2432.4,2432.2,0.12831119]
["bitfinex","ETHUSD",1746888676132,3.22239326,2432.4,2431.8,0.12831119]
["bitfinex","ETHUSD",1746888676335,3.22239326,2432.4,2431.9,0.12831119]
["bitfinex","ETHUSD",1746888676705,3.86173259,2432.4,2432.0,0.12831119]
["bitfinex","ETHUSD",1746888677024,3.86173259,2432.4,2432.1,0.12831119]
["bitfinex","ETHUSD",1746888677410,3.86173259,2432.4,2432.2,0.12831119]
["bitfinex","ETHUSD",1746888677721,3.86173259,2432.4,2431.0,8.17]
["bitfinex","ETHUSD",1746888677722,4.63293259,2432.4,2432.3,0.12831119]
["bitfinex","ETHUSD",1746888677894,4.63293259,2432.4,2431.5,0.12831119]
["bitfinex","ETHUSD",1746888678408,4.63293259,2432.4,2431.6,0.22456277]
["bitfinex","ETHUSD",1746888678599,0.78039326,2432.3,2431.7,0.12831119]
["bitfinex","ETHUSD",1746888678802,0.05139936,2432.2,2431.8,0.12233652]
["bitfinex","ETHUSD",1746888679300,0.05139936,2432.2,2431.4,0.7791]
["bitfinex","ETHUSD",1746888679715,0.05139936,2432.2,2431.5,0.09649192]
["bitfinex","ETHUSD",1746888681730,0.7576,2432.7,2431.8,0.8184]
["bitfinex","ETHUSD",1746888681917,0.80899933,2432.7,2431.8,0.8184]
["bitfinex","ETHUSD",1746888682247,6.341,2432.6,2431.8,0.8184]
["bitfinex","ETHUSD",1746888682427,0.05139542,2432.5,2431.9,0.09536681]
["bitfinex","ETHUSD",1746888682633,0.05139542,2432.5,2431.6,0.02074855]
["bitfinex","ETHUSD",1746888682946,0.05139542,2432.5,2432.0,0.09471256]
["bitfinex","ETHUSD",1746888683104,0.95354096,2432.5,2431.6,0.02074855]
["bitfinex","ETHUSD",1746888683306,6.3923984,2432.6,2432.1,0.09447232]
["bitfinex","ETHUSD",1746888683620,6.3923984,2432.6,2431.5,0.8184]
["bitfinex","ETHUSD",1746888683816,6.3923984,2432.6,2432.2,0.0942321]
["bitfinex","ETHUSD",1746888684027,6.3923984,2432.6,2431.5,0.8184]
["bitfinex","ETHUSD",1746888684335,6.3923984,2432.6,2432.3,0.0939919]
["bitfinex","ETHUSD",1746888684635,0.71499984,2432.5,2431.5,0.8184]
["bitfinex","ETHUSD",1746888684822,0.05139633,2432.4,2431.5,0.8184]
["bitfinex","ETHUSD",1746888687537,3.171,2432.6,2431.6,43.54205955]
["bitfinex","ETHUSD",1746888687705,3.169,2432.5,2431.6,1.01151707]
["bitfinex","ETHUSD",1746888687900,14.786,2432.8,2431.8,0.55]
["bitfinex","ETHUSD",1746888688125,0.05138787,2432.7,2431.7,0.7949]
["bitfinex","ETHUSD",1746888688642,17.957,2432.8,2431.8,1.0322467]
["bitfinex","ETHUSD",1746888689437,0.05138354,2432.7,2431.7,0.7949]
["bitfinex","ETHUSD",1746888689800,0.7955,2432.6,2431.4,0.7904]
["bitfinex","ETHUSD",1746888690000,0.05139947,2432.5,2431.4,0.7904]
["bitfinex","ETHUSD",1746888690233,0.05139945,2432.5,2431.5,0.02075474]
["bitfinex","ETHUSD",1746888690824,0.05139945,2432.5,2431.6,0.09497343]
["bitfinex","ETHUSD",1746888691032,0.05139945,2432.5,2431.7,0.02074465]
["bitfinex","ETHUSD",1746888691205,0.05139945,2432.5,2431.5,0.02074471]
["bitfinex","ETHUSD",1746888691406,0.05139945,2432.5,2431.6,0.09557125]
["bitfinex","ETHUSD",1746888691607,0.7955,2432.4,2431.4,0.7904]
["bitfinex","ETHUSD",1746888691810,0.7955,2432.4,2431.7,0.0953874]
["bitfinex","ETHUSD",1746888691811,3.21940016,2432.3,2431.7,0.0953874]
["bitfinex","ETHUSD",1746888692021,0.05140013,2432.7,2431.8,0.8111561]
["bitfinex","ETHUSD",1746888692220,0.1,2434.8,2431.8,0.8111561]
["bitfinex","ETHUSD",1746888692221,0.7955,2433.1,2432.0,0.7904]
["bitfinex","ETHUSD",1746888692421,3.9665,2433.4,2432.2,6.3404]
["bitfinex","ETHUSD",1746888692608,3.9665,2433.4,2432.3,0.48222197]
["bitfinex","ETHUSD",1746888692806,4.01787421,2433.4,2432.4,0.09160284]
["bitfinex","ETHUSD",1746888693114,0.71858742,2433.3,2432.5,0.02070431]
["bitfinex","ETHUSD",1746888693334,3.9665,2433.4,2432.5,0.02070431]
["bitfinex","ETHUSD",1746888693645,3.9665,2433.4,2432.6,0.86974829]
["bitfinex","ETHUSD",1746888693859,3.9665,2433.4,2432.7,0.02070442]
["bitfinex","ETHUSD",1746888694726,3.9665,2433.4,2432.6,0.7784]
["bitfinex","ETHUSD",1746888694727,4.01787433,2433.4,2432.6,0.7784]
["bitfinex","ETHUSD",1746888695038,4.01787433,2433.4,2432.0,0.7784]
["bitfinex","ETHUSD",1746888695245,0.71858743,2433.3,2432.7,0.09110823]
["bitfinex","ETHUSD",1746888695446,4.01787941,2433.4,2432.6,0.7784]
["bitfinex","ETHUSD",1746888695609,4.01787941,2433.4,2432.7,0.02070453]
["bitfinex","ETHUSD",1746888695812,3.167,2433.3,2432.7,0.02070453]
["bitfinex","ETHUSD",1746888696029,3.171,2433.4,2432.7,0.02070453]
["bitfinex","ETHUSD",1746888696352,3.171,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1746888696520,3.171,2433.4,2433.0,13.035254]
["bitfinex","ETHUSD",1746888696848,3.171,2433.4,2433.0,0.09050095]
["bitfinex","ETHUSD",1746888697241,3.171,2433.4,2432.6,0.7784]
["bitfinex","ETHUSD",1746888697442,3.171,2433.4,2433.1,0.09009176]
["bitfinex","ETHUSD",1746888697751,3.171,2433.4,2432.6,0.7784]
["bitfinex","ETHUSD",1746888698113,3.171,2433.4,2432.7,0.08937668]
["bitfinex","ETHUSD",1746888698333,3.171,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1746888698536,0.05136805,2433.3,2432.7,0.08937668]
["bitfinex","ETHUSD",1746888698736,3.167,2433.6,2433.0,0.088713]
["bitfinex","ETHUSD",1746888699046,3.167,2433.6,2432.6,0.7784]
["bitfinex","ETHUSD",1746888699236,3.167,2433.6,2432.7,0.08934119]
["bitfinex","ETHUSD",1746888699440,3.167,2433.6,2432.8,0.02068807]
["bitfinex","ETHUSD",1746888699638,3.167,2433.6,2432.9,0.08886111]
["bitfinex","ETHUSD",1746888699930,3.167,2433.6,2433.0,0.02068813]
["bitfinex","ETHUSD",1746888700134,3.167,2433.6,2432.7,0.0206882]
["bitfinex","ETHUSD",1746888700335,3.167,2433.6,2432.8,0.7784]
["bitfinex","ETHUSD",1746888700573,3.167,2433.6,2432.8,0.86699359]
["bitfinex","ETHUSD",1746888700877,14.778,2435.2,2433.1,0.55]
["bitfinex","ETHUSD",1746888701088,0.7697,2435.0,2433.3,0.7784]
["bitfinex","ETHUSD",1746888701374,0.05135126,2434.9,2433.4,0.61448981]
["bitfinex","ETHUSD",1746888701579,3.165,2434.8,2433.5,0.7784]
["bitfinex","ETHUSD",1746888701874,3.165,2434.8,2433.4,5.61448981]
["bitfinex","ETHUSD",1746888701875,0.7697,2434.6,2433.4,0.08704662]
["bitfinex","ETHUSD",1746888702060,0.55,2434.3,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888702261,3.21636454,2434.2,2433.3,0.07755269]
["bitfinex","ETHUSD",1746888702563,3.21636454,2434.2,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888702564,3.165,2434.2,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888702875,0.7697,2434.0,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888703080,3.21836591,2433.9,2433.3,0.07743049]
["bitfinex","ETHUSD",1746888703466,3.21836591,2433.9,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888703665,3.21836591,2433.9,2433.3,0.0778888]
["bitfinex","ETHUSD",1746888703984,3.167,2433.9,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888704185,0.39367,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888705457,0.44503595,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888706092,0.39367,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888706385,0.44503596,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888707092,0.39367,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888707451,0.44503597,2433.8,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888707657,0.3612036,2433.7,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888707856,3.164,2433.6,2433.2,0.0206742]
["bitfinex","ETHUSD",1746888708087,3.164,2433.6,2433.3,2.860115]
["bitfinex","ETHUSD",1746888708385,3.164,2433.6,2433.4,0.07764888]
["bitfinex","ETHUSD",1746888708707,3.164,2433.6,2432.8,0.7768]
["bitfinex","ETHUSD",1746888708989,3.164,2433.6,2432.9,0.02068893]
["bitfinex","ETHUSD",1746888709487,0.05136597,2433.8,2433.3,0.7768]
["bitfinex","ETHUSD",1746888709488,3.166,2433.8,2433.3,0.7768]
["bitfinex","ETHUSD",1746888709790,0.7559,2434.4,2433.5,5.0]
["bitfinex","ETHUSD",1746888709955,3.163,2434.1,2433.6,0.02066754]
["bitfinex","ETHUSD",1746888710150,3.163,2434.1,2433.4,0.02066758]
["bitfinex","ETHUSD",1746888711305,6.12,2434.0,2433.4,0.02066758]
["bitfinex","ETHUSD",1746888712067,6.12,2434.2,2433.5,0.7768]
["bitfinex","ETHUSD",1746888712267,6.12,2434.2,2433.8,0.55]
["bitfinex","ETHUSD",1746888712511,3.166,2434.9,2434.0,0.7768]
["bitfinex","ETHUSD",1746888712667,0.7559,2434.6,2433.5,0.79743705]
["bitfinex","ETHUSD",1746888712873,5.0,2434.4,2433.5,0.7768]
["bitfinex","ETHUSD",1746888713110,6.329,2434.3,2433.5,0.7768]
["bitfinex","ETHUSD",1746888713277,6.38035328,2434.3,2433.5,0.7768]
["bitfinex","ETHUSD",1746888713677,6.329,2434.3,2433.6,0.02066242]
["bitfinex","ETHUSD",1746888714100,6.329,2434.3,2433.7,11.701699]
["bitfinex","ETHUSD",1746888714402,0.05135162,2434.2,2433.5,0.7768]
["bitfinex","ETHUSD",1746888714625,0.05135162,2434.2,2433.6,17.16526]
["bitfinex","ETHUSD",1746888714806,6.329,2434.3,2433.6,17.16526]
["bitfinex","ETHUSD",1746888715010,6.329,2434.3,2433.5,0.7768]
["bitfinex","ETHUSD",1746888715208,6.329,2434.3,2433.6,0.02066333]
["bitfinex","ETHUSD",1746888715407,0.05135374,2434.2,2433.5,0.7768]
["bitfinex","ETHUSD",1746888715707,5.05135374,2434.2,2433.5,0.7768]
["bitfinex","ETHUSD",1746888716808,0.7771,2434.1,2433.1,0.788]
["bitfinex","ETHUSD",1746888716977,0.05135696,2434.0,2433.1,0.788]
["bitfinex","ETHUSD",1746888718016,6.94846018,2434.1,2433.2,39.026444]
["bitfinex","ETHUSD",1746888718188,6.94846018,2434.1,2433.1,0.788]
["bitfinex","ETHUSD",1746888718515,6.94846018,2434.1,2432.9,5.0]
["bitfinex","ETHUSD",1746888718516,9.286,2434.1,2433.3,0.8134]
["bitfinex","ETHUSD",1746888719010,9.286,2434.1,2433.4,0.02066322]
["bitfinex","ETHUSD",1746888719209,9.286,2434.1,2433.5,17.045395]
["bitfinex","ETHUSD",1746888719415,9.33735388,2434.1,2433.3,0.8134]
["bitfinex","ETHUSD",1746888719779,9.286,2434.1,2433.3,0.8134]
["bitfinex","ETHUSD",1746888721107,0.8233,2434.5,2433.2,0.44836815]
["bitfinex","ETHUSD",1746888721108,6.12,2434.4,2433.5,0.8134]
["bitfinex","ETHUSD",1746888721308,3.166,2434.6,2433.8,0.55]
["bitfinex","ETHUSD",1746888721495,3.166,2434.6,2434.0,0.8134]
["bitfinex","ETHUSD",1746888721702,0.8233,2435.6,2434.3,0.55]
["bitfinex","ETHUSD",1746888721897,9.286,2435.5,2434.4,0.8134]
["bitfinex","ETHUSD",1746888722195,1.37835868,2435.4,2434.4,0.8134]
["bitfinex","ETHUSD",1746888722735,6.37835868,2435.4,2434.5,0.02061988]
["bitfinex","ETHUSD",1746888722895,6.37835868,2435.4,2434.4,0.8134]
["bitfinex","ETHUSD",1746888723099,1.37835868,2435.4,2434.5,0.02061997]
["bitfinex","ETHUSD",1746888723526,5.0,2435.2,2434.0,0.8074]
["bitfinex","ETHUSD",1746888723728,0.05134031,2435.1,2434.1,0.02063645]
["bitfinex","ETHUSD",1746888723932,6.12,2435.0,2434.2,0.8074]
["bitfinex","ETHUSD",1746888724145,3.161,2434.9,2434.3,0.02062321]
["bitfinex","ETHUSD",1746888724304,3.161,2434.9,2434.5,0.55]
["bitfinex","ETHUSD",1746888724510,3.161,2434.9,2434.6,0.8074]
["bitfinex","ETHUSD",1746888725527,3.16,2435.2,2434.6,0.8074]
["bitfinex","ETHUSD",1746888725705,0.7824,2435.6,2434.2,0.55]
["bitfinex","ETHUSD",1746888725706,6.12,2436.0,2434.8,0.55]
["bitfinex","ETHUSD",1746888725938,17.932,2436.2,2435.2,0.55]
["bitfinex","ETHUSD",1746888726259,17.932,2436.2,2435.4,0.8074]
["bitfinex","ETHUSD",1746888727731,17.932,2436.2,2434.9,4.58236815]
["bitfinex","ETHUSD",1746888727732,0.7824,2436.1,2435.1,0.8074]
["bitfinex","ETHUSD",1746888728051,2.70515269,2436.1,2435.1,0.8074]
["bitfinex","ETHUSD",1746888728220,0.83371269,2436.1,2435.2,0.0205894]
["bitfinex","ETHUSD",1746888728632,17.932,2436.2,2435.3,44.761775]
["bitfinex","ETHUSD",1746888728866,15.5494,2437.2,2436.4,18.7144]
["bitfinex","ETHUSD",1746888729165,6.36830282,2437.1,2436.1,0.8074]
["bitfinex","ETHUSD",1746888729353,0.7824,2437.0,2435.5,0.55]
["bitfinex","ETHUSD",1746888729553,0.05130489,2436.9,2435.6,0.8074]
["bitfinex","ETHUSD",1746888730435,0.7824,2436.8,2435.6,0.8074]
["bitfinex","ETHUSD",1746888730636,0.05130619,2436.7,2435.6,0.8074]
["bitfinex","ETHUSD",1746888734795,3.156,2436.6,2435.6,0.8074]
["bitfinex","ETHUSD",1746888734990,3.158,2436.5,2435.6,0.8074]
["bitfinex","ETHUSD",1746888735170,6.12,2436.4,2435.6,0.8074]
["bitfinex","ETHUSD",1746888735776,6.12,2436.4,2435.8,5.0]
["bitfinex","ETHUSD",1746888735981,6.12,2436.4,2435.9,40.883124]
["bitfinex","ETHUSD",1746888736183,6.12,2436.4,2435.5,0.48336815]
["bitfinex","ETHUSD",1746888736785,6.12,2436.4,2435.7,5.0]
["bitfinex","ETHUSD",1746888736971,6.12,2436.4,2435.9,5.0]
["bitfinex","ETHUSD",1746888737282,6.12,2436.4,2435.3,5.55]
["bitfinex","ETHUSD",1746888737852,0.80250628,2436.3,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888738057,0.7512,2436.1,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888738296,6.12,2436.2,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888738297,0.7512,2435.9,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888738491,0.8132,2435.7,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888738798,6.17132953,2435.6,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888739199,7.18558248,2435.6,2434.9,0.48336815]
["bitfinex","ETHUSD",1746888739690,6.12,2435.5,2434.6,3.53097756]
["bitfinex","ETHUSD",1746888739890,3.20633164,2435.4,2434.6,4.01434571]
["bitfinex","ETHUSD",1746888740197,3.158,2435.4,2434.7,5.48336815]
["bitfinex","ETHUSD",1746888740354,6.313,2435.4,2434.7,5.48336815]
["bitfinex","ETHUSD",1746888740558,6.313,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746888740863,6.313,2435.4,2435.0,26.29089]
["bitfinex","ETHUSD",1746888741086,6.313,2435.4,2435.0,21.285232]
["bitfinex","ETHUSD",1746888741309,6.313,2435.4,2435.0,23.69445]
["bitfinex","ETHUSD",1746888741521,7.5563,2435.4,2435.1,5.615595]
["bitfinex","ETHUSD",1746888741814,7.60762555,2435.4,2434.6,3.53097756]
["bitfinex","ETHUSD",1746888741992,7.60762555,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1746888742187,7.60762555,2435.4,2434.5,0.8215]
["bitfinex","ETHUSD",1746888742595,7.60762555,2435.4,2434.5,1.30486815]
["bitfinex","ETHUSD",1746888742918,0.777,2435.3,2434.5,1.30486815]
["bitfinex","ETHUSD",1746888743223,2.14976256,2435.3,2434.5,1.30486815]
["bitfinex","ETHUSD",1746888744206,6.12,2435.2,2434.5,1.30486815]
["bitfinex","ETHUSD",1746888744412,6.897,2435.3,2434.6,23.48943915]
["bitfinex","ETHUSD",1746888744611,6.897,2435.3,2434.6,0.48336815]
["bitfinex","ETHUSD",1746888744914,6.94833093,2435.3,2434.5,0.8215]
["bitfinex","ETHUSD",1746888745916,6.94833093,2435.3,2434.2,1.28156815]
["bitfinex","ETHUSD",1746888746105,1.32613309,2435.2,2434.2,0.7982]
["bitfinex","ETHUSD",1746888746423,6.897,2435.3,2434.2,1.28156815]
["bitfinex","ETHUSD",1746888746715,6.897,2435.3,2434.3,0.48336815]
["bitfinex","ETHUSD",1746888747092,6.94833184,2435.3,2434.3,0.48336815]
["bitfinex","ETHUSD",1746888747293,6.312,2435.2,2434.3,0.48336815]
["bitfinex","ETHUSD",1746888747493,6.312,2435.2,2434.5,5.0]
["bitfinex","ETHUSD",1746888747694,6.312,2435.2,2434.6,12.289518]
["bitfinex","ETHUSD",1746888748493,6.312,2435.2,2434.7,5.0]
["bitfinex","ETHUSD",1746888748698,6.312,2435.2,2434.8,3.388533]
["bitfinex","ETHUSD",1746888749432,6.312,2435.2,2434.2,0.7982]
["bitfinex","ETHUSD",1746888750593,0.8143,2435.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888750810,12.432,2435.0,2433.8,0.7982]
["bitfinex","ETHUSD",1746888751023,0.05133825,2434.9,2433.8,0.7982]
["bitfinex","ETHUSD",1746888751228,6.17133825,2434.9,2433.8,0.7982]
["bitfinex","ETHUSD",1746888751838,0.8143,2434.8,2433.8,0.7982]
["bitfinex","ETHUSD",1746888752045,6.311,2434.7,2433.8,0.7982]
["bitfinex","ETHUSD",1746888752261,0.05134236,2434.6,2433.8,0.7982]
["bitfinex","ETHUSD",1746888752456,6.17134236,2434.6,2434.0,5.0]
["bitfinex","ETHUSD",1746888752742,6.17134236,2434.6,2434.1,17.809968]
["bitfinex","ETHUSD",1746888752943,6.9343,2434.5,2433.9,33.027346]
["bitfinex","ETHUSD",1746888753144,0.8143,2436.1,2435.6,13.846642]
["bitfinex","ETHUSD",1746888753345,0.86561744,2436.1,2434.9,0.7982]
["bitfinex","ETHUSD",1746888753643,0.8143,2435.9,2434.5,0.7982]
["bitfinex","ETHUSD",1746888753846,0.8143,2435.7,2434.5,0.7982]
["bitfinex","ETHUSD",1746888754023,0.8143,2435.5,2434.2,5.7982]
["bitfinex","ETHUSD",1746888754224,0.8143,2435.3,2433.9,0.49108274]
["bitfinex","ETHUSD",1746888754410,0.8096,2435.1,2433.7,0.7982]
["bitfinex","ETHUSD",1746888754614,0.8096,2434.9,2433.7,6.28156815]
["bitfinex","ETHUSD",1746888754824,0.8096,2434.9,2433.8,0.48336815]
["bitfinex","ETHUSD",1746888755409,0.8096,2435.2,2434.0,5.809]
["bitfinex","ETHUSD",1746888755609,0.8096,2435.2,2434.2,0.809]
["bitfinex","ETHUSD",1746888755843,0.8096,2435.2,2434.4,5.0]
["bitfinex","ETHUSD",1746888756059,0.8096,2435.2,2434.2,0.809]
["bitfinex","ETHUSD",1746888756060,0.8096,2435.2,2434.6,5.0]
["bitfinex","ETHUSD",1746888756274,0.8096,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1746888756458,0.8096,2435.2,2434.9,3.34993]
["bitfinex","ETHUSD",1746888756643,0.8096,2435.2,2434.2,1.50065833]
["bitfinex","ETHUSD",1746888756839,0.8096,2435.2,2434.4,5.0]
["bitfinex","ETHUSD",1746888757039,0.8096,2435.2,2434.6,5.0]
["bitfinex","ETHUSD",1746888757259,0.8096,2435.5,2434.8,5.0]
["bitfinex","ETHUSD",1746888757529,0.8096,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1746888757767,14.764,2435.7,2435.2,5.0]
["bitfinex","ETHUSD",1746888757969,0.8096,2435.8,2434.8,1.29236815]
["bitfinex","ETHUSD",1746888758174,0.8096,2435.8,2435.0,0.55]
["bitfinex","ETHUSD",1746888758476,0.8096,2435.8,2435.2,5.0]
["bitfinex","ETHUSD",1746888758650,0.8096,2435.8,2435.4,5.0]
["bitfinex","ETHUSD",1746888758972,0.8096,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1746888759368,0.8096,2435.8,2435.7,32.538764]
["bitfinex","ETHUSD",1746888759570,0.8096,2435.8,2435.7,29.144377]
["bitfinex","ETHUSD",1746888759871,0.8096,2435.8,2435.7,7.395625]
["bitfinex","ETHUSD",1746888760081,0.8096,2435.8,2434.8,0.809]
["bitfinex","ETHUSD",1746888760247,6.12,2435.7,2434.8,0.809]
["bitfinex","ETHUSD",1746888760570,0.0513228,2435.6,2434.8,5.809]
["bitfinex","ETHUSD",1746888760896,9.272,2435.7,2434.8,6.11531826]
["bitfinex","ETHUSD",1746888761051,6.12,2435.7,2434.8,6.11531826]
["bitfinex","ETHUSD",1746888761252,6.12,2435.7,2434.9,0.55]
["bitfinex","ETHUSD",1746888761647,6.12,2435.7,2434.8,5.809]
["bitfinex","ETHUSD",1746888761855,0.8096,2435.5,2434.7,3.53097756]
["bitfinex","ETHUSD",1746888762252,0.8096,2435.5,2434.8,48.954375]
["bitfinex","ETHUSD",1746888762468,0.8096,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1746888762671,0.8096,2435.5,2435.1,4.967465]
["bitfinex","ETHUSD",1746888762879,0.8096,2435.5,2435.0,5.0]
["bitfinex","ETHUSD",1746888763168,0.8096,2435.5,2435.1,4.847343]
["bitfinex","ETHUSD",1746888763377,0.8096,2435.5,2434.8,43.954375]
["bitfinex","ETHUSD",1746888764076,0.05132449,2435.4,2434.8,42.438888]
["bitfinex","ETHUSD",1746888764369,0.05132449,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1746888764538,0.86092829,2435.5,2434.7,5.0]
["bitfinex","ETHUSD",1746888764741,6.12,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1746888765066,9.272,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1746888765576,9.272,2435.4,2434.8,0.48336815]
["bitfinex","ETHUSD",1746888765737,9.272,2435.4,2434.9,0.809]
["bitfinex","ETHUSD",1746888765738,6.12,2435.4,2434.9,0.809]
["bitfinex","ETHUSD",1746888766047,6.12,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746888766253,6.12,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1746888766474,0.8096,2435.7,2435.4,5.0]
["bitfinex","ETHUSD",1746888766701,0.8096,2435.7,2435.1,5.0]
["bitfinex","ETHUSD",1746888766990,0.8096,2435.7,2435.3,5.0]
["bitfinex","ETHUSD",1746888767331,0.8096,2435.7,2434.9,0.809]
["bitfinex","ETHUSD",1746888767332,0.8096,2435.7,2435.4,2.627173]
["bitfinex","ETHUSD",1746888767583,0.8096,2435.7,2434.9,6.29236815]
["bitfinex","ETHUSD",1746888767787,0.8096,2435.7,2435.0,0.48336815]
["bitfinex","ETHUSD",1746888767987,0.8096,2435.7,2434.9,5.809]
["bitfinex","ETHUSD",1746888768284,0.86091819,2435.7,2435.1,5.0]
["bitfinex","ETHUSD",1746888768443,0.86091819,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746888769983,0.8096,2435.7,2435.0,0.48336815]
["bitfinex","ETHUSD",1746888770344,0.8096,2435.7,2435.2,5.0]
["bitfinex","ETHUSD",1746888770544,0.8096,2435.7,2435.5,2.72746037]
["bitfinex","ETHUSD",1746888772883,1.82289186,2435.7,2435.4,2.72746037]
["bitfinex","ETHUSD",1746888773094,0.05132078,2435.6,2435.4,2.72746037]
["bitfinex","ETHUSD",1746888773446,6.927,2435.5,2435.4,2.72746037]
["bitfinex","ETHUSD",1746888775681,6.927,2435.5,2434.4,3.63536815]
["bitfinex","ETHUSD",1746888775682,6.927,2435.5,2435.0,2.72746037]
["bitfinex","ETHUSD",1746888775867,0.807,2435.3,2435.0,2.72746037]
["bitfinex","ETHUSD",1746888776072,0.05133363,2435.2,2435.0,2.72746037]
["bitfinex","ETHUSD",1746888777049,6.12,2435.1,2435.0,2.72746037]
["bitfinex","ETHUSD",1746888777253,6.927,2435.1,2435.0,2.72746037]
["bitfinex","ETHUSD",1746888777879,6.927,2435.1,2435.0,2.8556346]
["bitfinex","ETHUSD",1746888778064,7.94003336,2435.1,2435.0,2.8556346]
["bitfinex","ETHUSD",1746888779180,7.94003336,2435.1,2434.7,2.72746037]
["bitfinex","ETHUSD",1746888779390,6.17134337,2435.0,2434.7,2.72746037]
["bitfinex","ETHUSD",1746888779988,6.17134337,2435.0,2434.8,0.12817423]
["bitfinex","ETHUSD",1746888781067,6.17134337,2435.0,2434.9,0.12817423]
["bitfinex","ETHUSD",1746888781802,6.12,2435.0,2434.9,0.12817423]
["bitfinex","ETHUSD",1746888782160,10.12333846,2435.1,2434.9,0.12817423]
["bitfinex","ETHUSD",1746888782886,11.45087231,2435.1,2434.9,0.12817423]
["bitfinex","ETHUSD",1746888783187,11.45087231,2435.1,2435.0,0.12817423]
["bitfinex","ETHUSD",1746888783188,11.39953385,2435.1,2435.0,0.12817423]
["bitfinex","ETHUSD",1746888783893,11.39953385,2435.1,2434.5,0.12817423]
["bitfinex","ETHUSD",1746888783894,0.8209,2435.0,2434.5,0.12817423]
["bitfinex","ETHUSD",1746888784189,3.9659,2435.0,2434.5,0.12817423]
["bitfinex","ETHUSD",1746888784388,3.145,2435.0,2434.5,0.89137423]
["bitfinex","ETHUSD",1746888784569,3.145,2435.0,2434.6,8.910688]
["bitfinex","ETHUSD",1746888784895,3.145,2435.0,2434.7,0.12817423]
["bitfinex","ETHUSD",1746888785760,3.145,2435.0,2434.8,0.12817423]
["bitfinex","ETHUSD",1746888786395,6.12,2435.7,2434.9,0.7632]
["bitfinex","ETHUSD",1746888786579,6.12,2435.8,2435.0,19.280606]
["bitfinex","ETHUSD",1746888786778,0.05131853,2435.7,2434.9,0.7632]
["bitfinex","ETHUSD",1746888787089,0.05131853,2435.7,2435.1,0.12817423]
["bitfinex","ETHUSD",1746888787596,0.8209,2435.6,2435.1,0.12817423]
["bitfinex","ETHUSD",1746888787894,3.19532812,2435.5,2435.1,0.12817423]
["bitfinex","ETHUSD",1746888788265,0.8209,2435.6,2435.2,0.12817423]
["bitfinex","ETHUSD",1746888788465,3.145,2435.6,2435.3,19.582243]
["bitfinex","ETHUSD",1746888788665,3.145,2435.6,2435.2,0.12817423]
["bitfinex","ETHUSD",1746888789394,3.145,2435.6,2434.9,0.7562]
["bitfinex","ETHUSD",1746888789395,3.145,2435.6,2435.3,5.38691]
["bitfinex","ETHUSD",1746888789585,3.145,2435.6,2435.2,5.0]
["bitfinex","ETHUSD",1746888789773,3.145,2435.6,2435.3,5.31171]
["bitfinex","ETHUSD",1746888790174,3.145,2435.6,2435.3,2.93891]
["bitfinex","ETHUSD",1746888790379,3.145,2435.6,2434.9,0.7562]
["bitfinex","ETHUSD",1746888790579,3.145,2435.6,2435.1,5.0]
["bitfinex","ETHUSD",1746888790779,3.145,2435.6,2435.2,5.444513]
["bitfinex","ETHUSD",1746888790994,3.145,2435.6,2435.4,2.72923836]
["bitfinex","ETHUSD",1746888791290,6.12,2435.8,2435.6,3.145]
["bitfinex","ETHUSD",1746888791493,0.8137,2436.6,2435.6,0.7562]
["bitfinex","ETHUSD",1746888791997,0.8137,2436.4,2435.5,5.0]
["bitfinex","ETHUSD",1746888792162,0.8137,2436.2,2435.5,5.0]
["bitfinex","ETHUSD",1746888792362,0.05131706,2436.1,2435.5,5.0]
["bitfinex","ETHUSD",1746888792701,6.12,2436.0,2435.5,5.0]
["bitfinex","ETHUSD",1746888792892,0.05132043,2435.9,2435.5,5.0]
["bitfinex","ETHUSD",1746888793778,0.05132043,2435.9,2435.7,0.55]
["bitfinex","ETHUSD",1746888794084,0.8137,2436.8,2435.9,0.7562]
["bitfinex","ETHUSD",1746888794284,0.05129901,2436.7,2435.9,0.7562]
["bitfinex","ETHUSD",1746888795004,0.8137,2436.8,2436.0,43.954375]
["bitfinex","ETHUSD",1746888795205,0.8137,2436.8,2435.9,0.7562]
["bitfinex","ETHUSD",1746888795812,0.05129908,2436.7,2435.9,0.7562]
["bitfinex","ETHUSD",1746888796366,0.05129908,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888796706,6.12,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888797222,3.1953028,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888797423,14.28290308,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888797596,14.23160028,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888798928,14.78160028,2436.7,2436.6,2.72923836]
["bitfinex","ETHUSD",1746888799291,14.78160028,2436.7,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888799635,0.8111,2436.5,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888799806,0.8111,2436.3,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888799987,0.8111,2436.1,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888800187,12.45531874,2436.0,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888800512,12.404,2436.0,2435.9,2.72923836]
["bitfinex","ETHUSD",1746888801998,12.404,2436.0,2435.3,2.72923836]
["bitfinex","ETHUSD",1746888802187,6.17132318,2435.9,2435.3,2.72923836]
["bitfinex","ETHUSD",1746888803489,3.139,2435.8,2435.4,5.0]
["bitfinex","ETHUSD",1746888804391,3.139,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746888804922,3.144,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746888805509,3.19531867,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746888806126,3.19531867,2435.8,2435.3,5.45340247]
["bitfinex","ETHUSD",1746888806444,3.19531867,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746888806644,6.12,2435.9,2435.8,3.195318]
["bitfinex","ETHUSD",1746888806842,6.12,2435.9,2435.3,5.0]
["bitfinex","ETHUSD",1746888806843,6.12,2436.3,2435.5,0.8006]
["bitfinex","ETHUSD",1746888807144,14.76,2436.4,2435.6,1.31711531]
["bitfinex","ETHUSD",1746888807315,14.76,2436.4,2435.7,43.954375]
["bitfinex","ETHUSD",1746888807837,14.76,2436.4,2435.9,0.8006]
["bitfinex","ETHUSD",1746888808133,14.76,2436.4,2436.0,2.16888484]
["bitfinex","ETHUSD",1746888808308,14.76,2436.4,2436.1,2.457132]
["bitfinex","ETHUSD",1746888808723,14.76,2436.4,2436.2,2.05014651]
["bitfinex","ETHUSD",1746888809938,0.8007,2437.2,2436.2,7.05014651]
["bitfinex","ETHUSD",1746888810126,9.31529825,2437.1,2436.2,7.05014651]
["bitfinex","ETHUSD",1746888810329,0.8007,2436.9,2436.3,7.12637463]
["bitfinex","ETHUSD",1746888810514,0.8007,2436.7,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888810714,9.30930772,2436.6,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888810928,4.15500077,2436.5,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888811242,3.144,2436.5,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888811435,3.19530498,2436.5,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888812836,6.9207,2436.4,2436.3,2.12637463]
["bitfinex","ETHUSD",1746888814523,3.99362537,2436.2,2435.8,2.72923836]
["bitfinex","ETHUSD",1746888814721,0.8007,2436.0,2435.8,2.72923836]
["bitfinex","ETHUSD",1746888814923,7.12602522,2435.9,2435.8,2.72923836]
["bitfinex","ETHUSD",1746888816338,7.67602522,2435.9,2435.8,2.72923836]
["bitfinex","ETHUSD",1746888817344,7.67602522,2435.9,2432.0,0.51568116]
["bitfinex","ETHUSD",1746888817345,0.8007,2435.7,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888817553,0.8007,2435.5,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888817742,0.05134031,2435.4,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888817939,6.273,2435.3,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888818234,0.0513403,2435.2,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888818419,1.88362537,2435.1,2434.8,2.72923836]
["bitfinex","ETHUSD",1746888819551,1.88362537,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1746888819552,0.7679,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1746888819750,0.7679,2434.9,2434.5,2.72923836]
["bitfinex","ETHUSD",1746888819751,1.93496818,2434.8,2434.5,2.72923836]
["bitfinex","ETHUSD",1746888819959,1.93496818,2434.8,2434.5,3.03273465]
["bitfinex","ETHUSD",1746888820159,6.273,2434.7,2434.5,3.03273465]
["bitfinex","ETHUSD",1746888821359,3.137,2434.6,2434.5,3.03273465]
["bitfinex","ETHUSD",1746888821557,3.18834303,2434.6,2434.5,2.72923836]
["bitfinex","ETHUSD",1746888822126,3.18834303,2434.6,2434.3,7.07861714]
["bitfinex","ETHUSD",1746888823540,3.18834303,2434.6,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888823730,0.7781,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888823930,0.82945164,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888826229,2.71307701,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888829161,3.21172537,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888829365,3.84659791,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888829660,2.71308368,2434.4,2434.3,2.07861714]
["bitfinex","ETHUSD",1746888831459,1.37945831,2434.4,2434.3,0.19499177]
["bitfinex","ETHUSD",1746888831663,0.7975,2434.3,2433.2,0.759]
["bitfinex","ETHUSD",1746888831873,0.7975,2434.1,2433.2,0.759]
["bitfinex","ETHUSD",1746888832169,6.32436822,2434.0,2433.2,0.759]
["bitfinex","ETHUSD",1746888832583,2.12,2433.9,2433.2,0.759]
["bitfinex","ETHUSD",1746888832767,0.55,2433.7,2433.0,2.72923836]
["bitfinex","ETHUSD",1746888832933,2.9175,2433.6,2433.0,3.04400028]
["bitfinex","ETHUSD",1746888833281,6.32437248,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1746888833481,6.32437248,2433.5,2433.0,3.04400028]
["bitfinex","ETHUSD",1746888833692,2.12,2433.6,2433.2,0.51651531]
["bitfinex","ETHUSD",1746888833963,2.12,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1746888833964,5.259,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1746888834270,3.139,2433.6,2433.5,5.0]
["bitfinex","ETHUSD",1746888835837,3.139,2433.6,2433.5,5.8121]
["bitfinex","ETHUSD",1746888836146,3.139,2433.6,2433.5,9.873466]
["bitfinex","ETHUSD",1746888837361,3.139,2433.6,2433.5,5.8121]
["bitfinex","ETHUSD",1746888838175,3.139,2433.6,2433.5,9.324537]
["bitfinex","ETHUSD",1746888838538,3.139,2433.6,2433.5,5.8121]
["bitfinex","ETHUSD",1746888838871,3.139,2433.6,2433.5,11.412453]
["bitfinex","ETHUSD",1746888839035,2.12,2434.0,2433.6,5.0]
["bitfinex","ETHUSD",1746888839474,2.12,2434.0,2433.5,0.8121]
["bitfinex","ETHUSD",1746888839848,5.31035836,2434.1,2433.5,0.8121]
["bitfinex","ETHUSD",1746888840038,8.391,2434.1,2433.5,0.8121]
["bitfinex","ETHUSD",1746888840679,0.05135587,2434.0,2433.5,0.8121]
["bitfinex","ETHUSD",1746888841239,3.132,2434.0,2433.5,0.8121]
["bitfinex","ETHUSD",1746888842396,5.259,2434.1,2433.0,0.30983545]
["bitfinex","ETHUSD",1746888842397,5.259,2434.1,2434.0,5.8256]
["bitfinex","ETHUSD",1746888842549,3.139,2434.1,2434.0,5.8256]
["bitfinex","ETHUSD",1746888843477,3.139,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888843993,3.1903579,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888845591,3.139,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888846885,3.139,2434.1,2433.5,0.7879]
["bitfinex","ETHUSD",1746888846886,3.13,2435.0,2434.4,5.7879]
["bitfinex","ETHUSD",1746888847093,3.13,2435.0,2434.5,0.45340247]
["bitfinex","ETHUSD",1746888847250,3.13,2435.0,2434.4,0.7879]
["bitfinex","ETHUSD",1746888848185,3.13,2435.0,2434.3,0.55]
["bitfinex","ETHUSD",1746888848380,3.13,2435.0,2434.6,0.7924]
["bitfinex","ETHUSD",1746888849182,0.05133754,2434.9,2434.0,0.7924]
["bitfinex","ETHUSD",1746888849383,2.17133754,2434.9,2434.0,0.7924]
["bitfinex","ETHUSD",1746888849555,0.61223375,2434.8,2434.0,0.7924]
["bitfinex","ETHUSD",1746888849755,3.18034794,2434.7,2434.0,0.7924]
["bitfinex","ETHUSD",1746888850160,3.129,2434.7,2434.0,1.09336125]
["bitfinex","ETHUSD",1746888851355,0.821,2434.5,2434.0,0.30096125]
["bitfinex","ETHUSD",1746888851555,3.18135548,2434.4,2433.5,0.7924]
["bitfinex","ETHUSD",1746888851889,2.12,2434.3,2433.5,1.30891531]
["bitfinex","ETHUSD",1746888852257,0.05135449,2434.2,2433.5,0.7924]
["bitfinex","ETHUSD",1746888852460,0.05135449,2434.3,2433.5,0.7924]
["bitfinex","ETHUSD",1746888855088,5.25,2434.4,2433.5,1.3420631]
["bitfinex","ETHUSD",1746888855285,5.25,2434.4,2433.6,0.51651531]
["bitfinex","ETHUSD",1746888856194,5.86223545,2434.4,2433.5,0.7924]
["bitfinex","ETHUSD",1746888856489,2.73223545,2434.4,2433.5,0.7924]
["bitfinex","ETHUSD",1746888856688,3.13,2434.3,2433.5,0.7924]
["bitfinex","ETHUSD",1746888856872,3.13,2434.3,2433.5,1.30891531]
["bitfinex","ETHUSD",1746888857385,3.13,2434.3,2433.6,0.51651531]
["bitfinex","ETHUSD",1746888857593,3.13,2434.3,2433.6,1.06651531]
["bitfinex","ETHUSD",1746888858162,3.18134937,2434.3,2433.5,1.3420631]
["bitfinex","ETHUSD",1746888858496,3.18134937,2434.3,2433.5,1.10493973]
["bitfinex","ETHUSD",1746888859076,0.821,2434.5,2433.6,0.55]
["bitfinex","ETHUSD",1746888859281,0.8723469,2434.5,2433.6,1.06651531]
["bitfinex","ETHUSD",1746888859598,0.821,2434.5,2433.6,6.06651531]
["bitfinex","ETHUSD",1746888860662,0.821,2434.5,2433.6,1.06651531]
["bitfinex","ETHUSD",1746888861169,0.821,2434.5,2433.6,0.55]
["bitfinex","ETHUSD",1746888861566,3.13,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1746888861762,3.13,2434.6,2434.1,1.31171531]
["bitfinex","ETHUSD",1746888861963,3.13,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1746888862158,3.13,2434.6,2434.1,0.7952]
["bitfinex","ETHUSD",1746888862984,3.13,2434.6,2433.4,4.32617756]
["bitfinex","ETHUSD",1746888862985,6.08994301,2434.5,2433.4,4.32617756]
["bitfinex","ETHUSD",1746888863184,2.12,2434.4,2433.4,4.32617756]
["bitfinex","ETHUSD",1746888863389,0.05135588,2434.3,2433.5,5.0]
["bitfinex","ETHUSD",1746888864174,0.7836,2434.2,2433.5,5.0]
["bitfinex","ETHUSD",1746888864384,0.7836,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1746888864385,0.05135719,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1746888864665,0.05135587,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1746888865297,0.7836,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1746888865701,3.9066,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1746888866012,3.13,2434.1,2433.9,5.0]
["bitfinex","ETHUSD",1746888867507,3.13,2434.1,2433.5,0.31347553]
["bitfinex","ETHUSD",1746888867800,3.18135364,2434.1,2433.4,0.7952]
["bitfinex","ETHUSD",1746888867977,3.13,2434.1,2433.4,0.7952]
["bitfinex","ETHUSD",1746888869573,3.13,2434.1,2433.4,1.10908335]
["bitfinex","ETHUSD",1746888870500,2.12,2434.0,2433.4,0.31388335]
["bitfinex","ETHUSD",1746888870702,2.12,2434.0,2433.3,8.53097756]
["bitfinex","ETHUSD",1746888872012,2.12,2434.0,2433.3,9.08064066]
["bitfinex","ETHUSD",1746888872674,2.12,2434.0,2433.3,8.53097756]
["bitfinex","ETHUSD",1746888872878,0.05135647,2433.9,2433.3,8.83476839]
["bitfinex","ETHUSD",1746888873574,0.8178,2433.9,2433.3,8.83476839]
["bitfinex","ETHUSD",1746888873775,0.05136533,2433.8,2433.3,8.83476839]
["bitfinex","ETHUSD",1746888873976,0.35028186,2433.8,2433.3,8.83476839]
["bitfinex","ETHUSD",1746888874816,2.9378,2433.7,2433.3,3.83476839]
["bitfinex","ETHUSD",1746888875021,3.17136899,2433.6,2433.3,3.83476839]
["bitfinex","ETHUSD",1746888875179,3.13,2433.5,2433.3,0.30379083]
["bitfinex","ETHUSD",1746888875384,3.13,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1746888875584,3.13,2433.5,2433.1,5.31302051]
["bitfinex","ETHUSD",1746888876345,2.12,2433.7,2433.2,1.28144954]
["bitfinex","ETHUSD",1746888876548,2.12,2433.7,2433.3,5.0]
["bitfinex","ETHUSD",1746888876748,2.12,2433.7,2433.5,5.0]
["bitfinex","ETHUSD",1746888876934,2.12,2433.7,2433.2,1.28144954]
["bitfinex","ETHUSD",1746888877141,2.12,2433.7,2433.3,11.144545]
["bitfinex","ETHUSD",1746888877517,2.12,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1746888877734,2.12,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1746888878069,1.97,2433.7,2433.6,2.471779]
["bitfinex","ETHUSD",1746888878362,1.97,2433.7,2433.6,5.0]
["bitfinex","ETHUSD",1746888878664,1.97,2433.7,2433.3,0.55]
["bitfinex","ETHUSD",1746888878820,2.3755,2433.9,2433.6,1.06601264]
["bitfinex","ETHUSD",1746888879022,2.3755,2433.9,2433.7,0.7714]
["bitfinex","ETHUSD",1746888881913,3.9158,2434.4,2433.7,0.7714]
["bitfinex","ETHUSD",1746888881914,3.9178,2434.4,2433.7,0.7714]
["bitfinex","ETHUSD",1746888884453,3.96914996,2434.4,2433.7,0.7714]
["bitfinex","ETHUSD",1746888884633,3.9178,2434.4,2433.7,0.7714]
["bitfinex","ETHUSD",1746888887456,0.05134996,2434.5,2433.7,0.7714]
["bitfinex","ETHUSD",1746888887762,3.119,2434.4,2433.7,0.7714]
["bitfinex","ETHUSD",1746888889759,3.119,2434.4,2433.7,1.08474612]
["bitfinex","ETHUSD",1746888891086,0.8201,2435.2,2434.0,0.55]
["bitfinex","ETHUSD",1746888891225,0.8201,2435.2,2434.9,5.0]
["bitfinex","ETHUSD",1746888891453,0.8201,2435.2,2434.7,0.8235]
["bitfinex","ETHUSD",1746888892898,0.8201,2435.2,2434.5,0.8235]
["bitfinex","ETHUSD",1746888895205,0.05133216,2435.3,2434.5,0.8235]
["bitfinex","ETHUSD",1746888895362,3.119,2435.4,2434.7,0.8259]
["bitfinex","ETHUSD",1746888896405,3.119,2435.4,2434.4,0.55]
["bitfinex","ETHUSD",1746888896406,0.0513289,2435.6,2434.8,0.55]
["bitfinex","ETHUSD",1746888896565,5.22201153,2438.4,2435.5,0.8259]
["bitfinex","ETHUSD",1746888896566,3.9458,2436.2,2435.5,0.8259]
["bitfinex","ETHUSD",1746888896766,3.118,2436.4,2435.5,0.8259]
["bitfinex","ETHUSD",1746888896971,0.05131188,2436.3,2435.5,0.8259]
["bitfinex","ETHUSD",1746888897488,0.05131188,2436.3,2435.7,5.0]
["bitfinex","ETHUSD",1746888897889,0.05131188,2436.3,2435.5,0.8259]
["bitfinex","ETHUSD",1746888897890,0.05131188,2436.3,2435.9,5.0]
["bitfinex","ETHUSD",1746888898194,0.05131188,2436.3,2436.0,3.87031007]
["bitfinex","ETHUSD",1746888899462,3.118,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1746888899883,3.118,2436.4,2436.3,9.99687335]
["bitfinex","ETHUSD",1746888902309,3.16930755,2436.4,2436.3,9.99687335]
["bitfinex","ETHUSD",1746888902864,3.118,2436.4,2436.3,9.99687335]
["bitfinex","ETHUSD",1746888903504,3.16930622,2436.4,2436.3,9.99687335]
["bitfinex","ETHUSD",1746888903869,3.118,2436.4,2436.3,9.99687335]
["bitfinex","ETHUSD",1746888905315,4.35301094,2436.4,2436.3,4.99687335]
["bitfinex","ETHUSD",1746888905680,5.69301094,2436.4,2436.3,4.99687335]
["bitfinex","ETHUSD",1746888908107,0.7563,2436.2,2435.3,0.20370924]
["bitfinex","ETHUSD",1746888908401,4.69712729,2436.1,2435.1,0.792]
["bitfinex","ETHUSD",1746888908601,0.7518,2436.0,2435.1,0.792]
["bitfinex","ETHUSD",1746888908806,0.7518,2435.8,2434.8,0.8223]
["bitfinex","ETHUSD",1746888908981,0.7518,2435.6,2434.8,5.8223]
["bitfinex","ETHUSD",1746888909168,3.15433323,2435.5,2434.8,5.8223]
["bitfinex","ETHUSD",1746888909368,3.15433323,2435.5,2434.8,0.8223]
["bitfinex","ETHUSD",1746888909574,3.15433323,2435.5,2434.8,1.02874721]
["bitfinex","ETHUSD",1746888909775,3.15433323,2435.5,2434.8,1.33719262]
["bitfinex","ETHUSD",1746888910205,0.79,2435.7,2434.9,1.3723]
["bitfinex","ETHUSD",1746888910409,3.8558,2436.1,2435.4,0.8223]
["bitfinex","ETHUSD",1746888910595,0.05131951,2436.0,2435.4,0.8223]
["bitfinex","ETHUSD",1746888912233,0.05131951,2436.0,2435.0,0.8223]
["bitfinex","ETHUSD",1746888913130,0.7518,2435.9,2434.7,0.8223]
["bitfinex","ETHUSD",1746888913315,0.8154,2435.7,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888913521,0.8154,2435.4,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888913722,0.8154,2435.2,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888914032,0.05134422,2435.1,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888914232,3.101,2435.0,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888914416,0.05134421,2434.9,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888914728,6.205,2434.8,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888914930,0.05133936,2434.7,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888915102,0.86673936,2434.7,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888916240,0.8154,2435.5,2434.8,7.071739]
["bitfinex","ETHUSD",1746888916532,3.104,2435.4,2434.9,0.51634954]
["bitfinex","ETHUSD",1746888916742,3.104,2435.4,2435.0,0.7835]
["bitfinex","ETHUSD",1746888916949,3.104,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746888917105,3.104,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1746888917302,0.8154,2435.7,2435.3,8.868641]
["bitfinex","ETHUSD",1746888917646,3.97167292,2435.7,2435.0,0.7835]
["bitfinex","ETHUSD",1746888918509,3.97167292,2435.7,2434.7,0.7835]
["bitfinex","ETHUSD",1746888918716,0.8154,2435.6,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888918946,0.05127292,2435.5,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888919906,0.05127292,2435.5,2434.6,5.04106828]
["bitfinex","ETHUSD",1746888920838,0.05127292,2435.5,2434.7,0.7835]
["bitfinex","ETHUSD",1746888921842,0.05127292,2435.5,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888921843,0.8154,2435.4,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888922016,0.8154,2435.2,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888922341,3.15027292,2435.3,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888922342,0.8154,2435.0,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888922541,0.05127292,2434.9,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888923738,3.098,2434.8,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888924107,0.05127292,2434.7,2434.5,2.23860705]
["bitfinex","ETHUSD",1746888925434,0.05127292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888927745,3.098,2434.8,2434.6,3.334901]
["bitfinex","ETHUSD",1746888927940,3.098,2434.8,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888928144,0.05127292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888928540,0.05127292,2434.7,2434.6,3.636212]
["bitfinex","ETHUSD",1746888928752,3.098,2434.8,2434.6,3.636212]
["bitfinex","ETHUSD",1746888929044,0.05127292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888929249,0.05127292,2434.7,2434.6,3.240212]
["bitfinex","ETHUSD",1746888929415,0.05127292,2434.7,2434.6,2.4081]
["bitfinex","ETHUSD",1746888929762,0.05127292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888930561,0.7683,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888930915,6.201,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888933448,0.7683,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1746888933627,3.095,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888934025,3.14627292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888934236,3.84823021,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888934428,0.7917,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888940690,1.3417,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888940988,0.7917,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888941661,0.05127292,2434.7,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888941993,6.186,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888943781,7.4985,2434.6,2434.5,2.18860705]
["bitfinex","ETHUSD",1746888944470,6.9485,2434.6,2433.6,0.30712154]
["bitfinex","ETHUSD",1746888944674,0.05127292,2434.5,2433.2,0.7573]
["bitfinex","ETHUSD",1746888944872,0.05127292,2434.5,2433.2,5.7573]
["bitfinex","ETHUSD",1746888946206,0.05127292,2434.5,2433.2,5.95986851]
["bitfinex","ETHUSD",1746888946699,0.05127292,2434.5,2433.3,0.04108845]
["bitfinex","ETHUSD",1746888946892,0.05127292,2434.5,2433.2,5.95986851]
["bitfinex","ETHUSD",1746888947217,3.8565,2434.6,2433.3,0.79838845]
["bitfinex","ETHUSD",1746888947391,3.14127292,2434.5,2433.4,0.7573]
["bitfinex","ETHUSD",1746888947599,3.14127292,2434.5,2433.5,0.0410844]
["bitfinex","ETHUSD",1746888947973,3.14127292,2434.5,2433.4,1.27364954]
["bitfinex","ETHUSD",1746888948175,3.14127292,2434.5,2433.4,0.7573]
["bitfinex","ETHUSD",1746888948474,0.77,2434.4,2433.4,0.7573]
["bitfinex","ETHUSD",1746888948677,0.05127292,2434.3,2433.4,0.7573]
["bitfinex","ETHUSD",1746888949205,0.05127292,2434.3,2433.5,0.04108828]
["bitfinex","ETHUSD",1746888949410,3.089,2434.2,2433.5,0.04108828]
["bitfinex","ETHUSD",1746888949990,3.089,2434.2,2433.4,1.27364954]
["bitfinex","ETHUSD",1746888950311,0.05127292,2434.1,2433.4,0.7573]
["bitfinex","ETHUSD",1746888950489,3.14527292,2434.1,2433.4,0.7573]
["bitfinex","ETHUSD",1746888950806,0.77,2434.0,2433.3,0.041088]
["bitfinex","ETHUSD",1746888951011,0.05127292,2433.9,2433.3,0.041088]
["bitfinex","ETHUSD",1746888951505,0.82127292,2434.0,2433.3,0.041088]
["bitfinex","ETHUSD",1746888953208,0.82127292,2434.0,2433.2,0.8118]
["bitfinex","ETHUSD",1746888954111,0.05127292,2434.0,2433.3,0.04108932]
["bitfinex","ETHUSD",1746888954575,0.05127292,2434.0,2433.2,1.32814954]
["bitfinex","ETHUSD",1746888955286,0.05127292,2434.0,2433.3,0.04108931]
["bitfinex","ETHUSD",1746888955910,3.087,2433.9,2433.3,0.04108931]
["bitfinex","ETHUSD",1746888956214,3.087,2433.9,2433.3,0.30594534]
["bitfinex","ETHUSD",1746888956409,3.087,2433.9,2433.2,1.32814954]
["bitfinex","ETHUSD",1746888956410,3.087,2433.9,2433.2,1.53831755]
["bitfinex","ETHUSD",1746888958309,0.81597292,2433.8,2433.2,1.02196801]
["bitfinex","ETHUSD",1746888958475,0.81597292,2433.8,2433.3,0.04109437]
["bitfinex","ETHUSD",1746888960232,0.81597292,2433.8,2433.2,0.52029848]
["bitfinex","ETHUSD",1746888960394,0.81597292,2433.8,2433.0,0.6412513]
["bitfinex","ETHUSD",1746888960395,0.7647,2433.6,2433.0,0.6412513]
["bitfinex","ETHUSD",1746888960731,0.7647,2433.4,2432.8,3.53097756]
["bitfinex","ETHUSD",1746888961030,3.13627292,2433.3,2432.9,0.64192157]
["bitfinex","ETHUSD",1746888961199,3.13627292,2433.3,2432.9,5.64192157]
["bitfinex","ETHUSD",1746888961865,3.095,2433.4,2433.0,0.55745002]
["bitfinex","ETHUSD",1746888962171,3.095,2433.4,2433.2,5.0]
["bitfinex","ETHUSD",1746888962465,3.095,2433.4,2433.3,3.897812]
["bitfinex","ETHUSD",1746888963042,3.095,2433.4,2433.3,13.319342]
["bitfinex","ETHUSD",1746888963454,3.095,2433.7,2433.4,5.0]
["bitfinex","ETHUSD",1746888963765,3.095,2433.7,2433.2,0.82]
["bitfinex","ETHUSD",1746888964070,3.095,2433.7,2433.3,0.04109124]
["bitfinex","ETHUSD",1746888964279,3.095,2433.7,2433.2,0.82]
["bitfinex","ETHUSD",1746888968661,3.8866,2433.9,2433.2,0.82]
["bitfinex","ETHUSD",1746888968662,0.7858,2434.1,2433.3,0.55]
["bitfinex","ETHUSD",1746888968961,3.082,2434.1,2433.4,1.28984954]
["bitfinex","ETHUSD",1746888969177,3.082,2434.1,2433.5,0.04108439]
["bitfinex","ETHUSD",1746888969596,3.082,2434.3,2433.7,0.7735]
["bitfinex","ETHUSD",1746888972410,0.7858,2434.6,2433.9,0.55]
["bitfinex","ETHUSD",1746888972612,3.081,2434.5,2434.1,5.0]
["bitfinex","ETHUSD",1746888972797,3.081,2434.5,2434.3,5.0]
["bitfinex","ETHUSD",1746888973002,3.081,2434.5,2434.4,2.482766]
["bitfinex","ETHUSD",1746888973202,3.081,2434.5,2434.0,0.7735]
["bitfinex","ETHUSD",1746888974612,3.081,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1746888974916,3.081,2434.5,2434.3,6.74555]
["bitfinex","ETHUSD",1746888975616,3.081,2434.5,2434.0,0.7735]
["bitfinex","ETHUSD",1746888976110,0.05127292,2434.4,2433.7,4.30707756]
["bitfinex","ETHUSD",1746888976286,0.05127292,2434.4,2433.8,5.0]
["bitfinex","ETHUSD",1746888977421,0.782,2434.3,2433.8,5.0]
["bitfinex","ETHUSD",1746888977718,0.782,2434.3,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888977719,0.05127292,2434.2,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888978018,3.12727292,2434.2,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888978218,0.782,2434.1,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888978421,0.782,2434.1,2434.0,5.0]
["bitfinex","ETHUSD",1746888978788,0.782,2434.1,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888978987,1.1993,2434.0,2433.9,3.53097756]
["bitfinex","ETHUSD",1746888979716,0.55,2433.9,2433.5,4.35992428]
["bitfinex","ETHUSD",1746888979924,0.6654,2433.7,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888980220,0.1154,2433.5,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888980926,6.156,2433.4,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888981696,6.78314,2433.4,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888981895,6.2714,2433.4,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888982098,6.2704,2433.4,2433.3,8.55495489]
["bitfinex","ETHUSD",1746888982603,6.2704,2433.4,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888982789,6.8204,2433.4,2433.3,3.55495489]
["bitfinex","ETHUSD",1746888983215,6.8204,2433.4,2432.1,0.7939]
["bitfinex","ETHUSD",1746888983216,0.55,2433.3,2431.9,0.30116058]
["bitfinex","ETHUSD",1746888983427,0.55,2433.0,2431.9,0.30116058]
["bitfinex","ETHUSD",1746888983627,0.1154,2432.8,2432.2,5.0]
["bitfinex","ETHUSD",1746888983841,0.1154,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1746888984295,0.16667292,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1746888984840,0.1154,2432.5,2431.7,4.35992428]
["bitfinex","ETHUSD",1746888985396,0.1154,2432.5,2431.9,5.0]
["bitfinex","ETHUSD",1746888985621,0.1154,2432.5,2431.7,4.35992428]
["bitfinex","ETHUSD",1746888985622,0.6654,2432.5,2431.7,4.35992428]
["bitfinex","ETHUSD",1746888985823,0.1154,2432.4,2431.7,4.35992428]
["bitfinex","ETHUSD",1746888986099,6.156,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1746888986312,0.05127292,2432.2,2431.8,5.0]
["bitfinex","ETHUSD",1746888986716,0.05127292,2432.2,2431.6,0.30118589]
["bitfinex","ETHUSD",1746888986916,0.1154,2432.4,2431.7,0.85112346]
["bitfinex","ETHUSD",1746888987148,6.155,2432.2,2431.7,0.85112346]
["bitfinex","ETHUSD",1746888987327,3.082,2432.1,2431.7,0.85112346]
["bitfinex","ETHUSD",1746888987727,3.082,2432.1,2431.7,0.81]
["bitfinex","ETHUSD",1746888988037,3.082,2432.1,2431.8,5.04111839]
["bitfinex","ETHUSD",1746888989315,3.082,2432.1,2431.8,5.04111592]
["bitfinex","ETHUSD",1746888989548,3.082,2432.1,2432.0,5.0]
["bitfinex","ETHUSD",1746888989754,3.082,2432.1,2431.7,0.81]
["bitfinex","ETHUSD",1746888989960,0.1154,2433.0,2431.7,0.81]
["bitfinex","ETHUSD",1746888990115,6.20627292,2432.9,2431.8,0.04111593]
["bitfinex","ETHUSD",1746888990451,0.1154,2432.7,2431.7,0.81]
["bitfinex","ETHUSD",1746888990651,6.154,2432.6,2431.7,0.81]
["bitfinex","ETHUSD",1746888990820,0.05127292,2432.5,2431.7,0.81]
["bitfinex","ETHUSD",1746888992343,0.1154,2432.4,2431.7,0.81]
["bitfinex","ETHUSD",1746888992525,0.05127292,2432.3,2431.6,0.30066252]
["bitfinex","ETHUSD",1746888992719,0.05127292,2432.3,2431.5,0.7561]
["bitfinex","ETHUSD",1746888995117,0.55,2432.9,2431.5,0.7561]
["bitfinex","ETHUSD",1746888995118,0.1154,2432.7,2431.7,0.7893]
["bitfinex","ETHUSD",1746888995321,6.154,2432.6,2431.7,0.7893]
["bitfinex","ETHUSD",1746888995569,0.05127292,2432.5,2431.7,0.7893]
["bitfinex","ETHUSD",1746888998151,0.1154,2432.7,2431.8,0.59111309]
["bitfinex","ETHUSD",1746888998378,3.1854,2432.7,2431.9,0.7893]
["bitfinex","ETHUSD",1746888998534,3.1854,2432.7,2432.0,0.04111041]
["bitfinex","ETHUSD",1746888998855,3.23667292,2432.7,2431.9,0.7893]
["bitfinex","ETHUSD",1746888999272,3.86734021,2432.7,2431.9,0.7893]
["bitfinex","ETHUSD",1746888999477,3.86734021,2432.7,2431.4,0.64221917]
["bitfinex","ETHUSD",1746888999478,0.1154,2432.3,2431.4,0.64221917]
["bitfinex","ETHUSD",1746888999660,0.55,2432.5,2430.1,15.42049182]
["bitfinex","ETHUSD",1746888999661,0.1154,2432.1,2430.9,0.7983]
["bitfinex","ETHUSD",1746888999839,3.12127292,2432.0,2431.2,0.64227969]
["bitfinex","ETHUSD",1746889000176,6.139,2431.9,2431.3,0.04112648]
["bitfinex","ETHUSD",1746889000349,0.05127292,2431.8,2431.3,0.04112648]
["bitfinex","ETHUSD",1746889000747,0.05127292,2431.8,2431.2,0.95711077]
["bitfinex","ETHUSD",1746889002049,0.1154,2431.7,2431.2,0.95711077]
["bitfinex","ETHUSD",1746889002568,0.1154,2431.7,2430.8,0.21422335]
["bitfinex","ETHUSD",1746889002755,0.05127292,2431.6,2430.9,0.64236999]
["bitfinex","ETHUSD",1746889002973,0.1154,2431.7,2430.9,0.68350602]
["bitfinex","ETHUSD",1746889003159,0.05127292,2431.6,2430.9,0.68350602]
["bitfinex","ETHUSD",1746889003666,0.05127292,2431.6,2430.9,0.68350247]
["bitfinex","ETHUSD",1746889003970,6.138,2431.5,2430.9,0.68350247]
["bitfinex","ETHUSD",1746889004277,0.05127292,2431.4,2430.9,0.68350247]
["bitfinex","ETHUSD",1746889004572,3.07,2431.4,2430.9,0.68350247]
["bitfinex","ETHUSD",1746889004761,3.07,2431.4,2431.0,0.7983]
["bitfinex","ETHUSD",1746889004963,3.07,2431.4,2431.1,0.0411282]
["bitfinex","ETHUSD",1746889005185,0.1154,2431.9,2431.1,0.0411282]
["bitfinex","ETHUSD",1746889005343,6.18827292,2432.0,2431.2,0.7983]
["bitfinex","ETHUSD",1746889005543,6.18827292,2432.0,2431.3,0.04112254]
["bitfinex","ETHUSD",1746889005938,6.137,2432.0,2431.3,0.04112254]
["bitfinex","ETHUSD",1746889006675,14.782,2432.1,2431.3,0.04112254]
["bitfinex","ETHUSD",1746889006973,14.782,2432.1,2431.4,0.7983]
["bitfinex","ETHUSD",1746889007180,14.782,2432.1,2431.5,5.04111837]
["bitfinex","ETHUSD",1746889007376,14.782,2432.1,2431.7,5.0]
["bitfinex","ETHUSD",1746889007563,14.782,2432.1,2431.9,5.0]
["bitfinex","ETHUSD",1746889007765,14.782,2432.1,2431.4,0.7983]
["bitfinex","ETHUSD",1746889007965,14.782,2432.1,2431.5,0.04111838]
["bitfinex","ETHUSD",1746889010378,14.782,2432.1,2431.4,0.7983]
["bitfinex","ETHUSD",1746889011071,0.05127292,2432.0,2431.4,0.7983]
["bitfinex","ETHUSD",1746889011901,14.782,2432.1,2431.5,0.04112121]
["bitfinex","ETHUSD",1746889013092,14.782,2432.1,2431.4,0.7983]
["bitfinex","ETHUSD",1746889015300,14.782,2432.1,2431.5,0.55]
["bitfinex","ETHUSD",1746889015506,14.782,2432.1,2431.6,0.8233]
["bitfinex","ETHUSD",1746889015670,3.07,2432.2,2431.7,0.04111579]
["bitfinex","ETHUSD",1746889016615,3.07,2432.2,2431.6,0.8233]
["bitfinex","ETHUSD",1746889020814,4.318,2434.6,2432.1,0.55]
["bitfinex","ETHUSD",1746889021108,14.783,2433.8,2432.2,0.81680562]
["bitfinex","ETHUSD",1746889021268,6.681,2433.7,2432.2,0.7757]
["bitfinex","ETHUSD",1746889024483,6.681,2433.7,2432.2,1.08550716]
["bitfinex","ETHUSD",1746889025418,6.681,2433.7,2431.5,3.07]
["bitfinex","ETHUSD",1746889025419,0.55,2433.5,2431.5,0.7784]
["bitfinex","ETHUSD",1746889025605,0.22977581,2433.4,2431.5,0.7784]
["bitfinex","ETHUSD",1746889025778,0.55,2433.3,2431.5,5.7784]
["bitfinex","ETHUSD",1746889026074,0.55,2433.3,2431.5,0.7784]
["bitfinex","ETHUSD",1746889026726,9.868,2433.3,2431.4,4.35992428]
["bitfinex","ETHUSD",1746889027108,9.868,2433.3,2431.5,5.0]
["bitfinex","ETHUSD",1746889027344,9.868,2433.3,2431.4,4.35992428]
["bitfinex","ETHUSD",1746889027345,10.17894639,2433.3,2431.4,4.35992428]
["bitfinex","ETHUSD",1746889027640,4.868,2433.1,2431.3,5.0]
["bitfinex","ETHUSD",1746889027861,5.55,2432.9,2431.3,5.0]
["bitfinex","ETHUSD",1746889028011,5.55,2432.9,2431.2,5.45034831]
["bitfinex","ETHUSD",1746889028219,0.55,2432.7,2431.2,5.45034831]
["bitfinex","ETHUSD",1746889028551,0.22983143,2432.8,2431.3,5.0]
["bitfinex","ETHUSD",1746889028739,6.114,2432.7,2431.4,0.8173]
["bitfinex","ETHUSD",1746889029044,6.114,2432.7,2431.5,0.04112153]
["bitfinex","ETHUSD",1746889030609,6.113,2432.6,2431.6,0.8173]
["bitfinex","ETHUSD",1746889030835,6.113,2432.5,2431.6,0.8173]
["bitfinex","ETHUSD",1746889031038,3.057,2432.4,2431.6,0.8173]
["bitfinex","ETHUSD",1746889031239,6.113,2432.3,2431.6,0.8173]
["bitfinex","ETHUSD",1746889031443,3.057,2432.2,2431.6,0.8173]
["bitfinex","ETHUSD",1746889034165,3.6683,2432.2,2431.3,0.773]
["bitfinex","ETHUSD",1746889035519,3.6683,2432.2,2431.2,0.30802761]
["bitfinex","ETHUSD",1746889035723,3.6683,2432.2,2431.1,0.773]
["bitfinex","ETHUSD",1746889036545,3.6683,2432.2,2431.3,0.773]
["bitfinex","ETHUSD",1746889036713,6.112,2432.1,2431.3,0.773]
["bitfinex","ETHUSD",1746889037319,6.78433,2432.1,2431.3,0.773]
["bitfinex","ETHUSD",1746889041957,3.058,2432.1,2431.4,0.04113218]
["bitfinex","ETHUSD",1746889042157,3.058,2432.1,2431.3,0.763]
["bitfinex","ETHUSD",1746889042357,3.058,2432.1,2431.4,0.04112037]
["bitfinex","ETHUSD",1746889043086,3.058,2432.1,2431.5,0.763]
["bitfinex","ETHUSD",1746889043457,14.783,2432.5,2431.5,0.763]
["bitfinex","ETHUSD",1746889043654,6.109,2432.4,2431.5,0.763]
["bitfinex","ETHUSD",1746889044263,6.109,2432.4,2431.7,0.763]
["bitfinex","ETHUSD",1746889044680,14.783,2432.5,2431.7,0.763]
["bitfinex","ETHUSD",1746889045102,6.109,2432.4,2431.7,0.763]
["bitfinex","ETHUSD",1746889045402,6.109,2432.4,2430.7,0.763]
["bitfinex","ETHUSD",1746889045403,5.55,2432.3,2430.7,0.763]
["bitfinex","ETHUSD",1746889045571,6.658,2432.2,2430.9,0.763]
["bitfinex","ETHUSD",1746889045909,6.108,2432.1,2430.9,0.763]
["bitfinex","ETHUSD",1746889046204,0.55,2432.0,2430.9,0.763]
["bitfinex","ETHUSD",1746889046409,0.6658,2431.9,2430.9,0.763]
["bitfinex","ETHUSD",1746889046777,6.108,2431.8,2430.9,0.763]
["bitfinex","ETHUSD",1746889048191,0.55,2431.7,2430.9,0.763]
["bitfinex","ETHUSD",1746889051311,6.108,2431.8,2430.9,0.763]
["bitfinex","ETHUSD",1746889051990,0.55,2431.7,2430.9,0.763]
["bitfinex","ETHUSD",1746889053287,6.108,2431.8,2430.9,0.763]
["bitfinex","ETHUSD",1746889053687,6.106,2431.7,2430.9,0.763]
["bitfinex","ETHUSD",1746889053986,0.55,2432.2,2430.9,0.763]
["bitfinex","ETHUSD",1746889054200,0.55,2432.0,2430.9,0.763]
["bitfinex","ETHUSD",1746889056819,6.105,2431.9,2430.9,0.763]
["bitfinex","ETHUSD",1746889057118,6.105,2431.8,2431.1,0.8126]
["bitfinex","ETHUSD",1746889058243,0.26392,2432.1,2431.1,0.8126]
["bitfinex","ETHUSD",1746889058533,6.092,2432.0,2431.2,0.7816]
["bitfinex","ETHUSD",1746889058835,3.046,2431.9,2431.2,0.7816]
["bitfinex","ETHUSD",1746889059236,3.046,2431.9,2431.3,0.04112772]
["bitfinex","ETHUSD",1746889059530,3.046,2431.9,2431.3,0.82272618]
["bitfinex","ETHUSD",1746889059699,3.045,2431.8,2431.3,0.7816]
["bitfinex","ETHUSD",1746889060295,3.045,2431.8,2431.3,0.76713789]
["bitfinex","ETHUSD",1746889060798,3.046,2431.9,2431.3,0.76713789]
["bitfinex","ETHUSD",1746889060799,3.046,2431.9,2431.4,0.04112619]
["bitfinex","ETHUSD",1746889061009,3.046,2431.9,2431.1,0.30392333]
["bitfinex","ETHUSD",1746889061205,3.046,2431.9,2430.7,0.20994569]
["bitfinex","ETHUSD",1746889061397,3.046,2431.9,2430.7,0.47160003]
["bitfinex","ETHUSD",1746889062538,3.046,2431.9,2430.8,0.55]
["bitfinex","ETHUSD",1746889062911,3.046,2431.9,2430.9,0.04112672]
["bitfinex","ETHUSD",1746889063313,3.046,2431.9,2431.0,0.7708]
["bitfinex","ETHUSD",1746889064038,3.046,2431.9,2431.0,1.07478494]
["bitfinex","ETHUSD",1746889064333,3.046,2431.9,2431.1,0.7708]
["bitfinex","ETHUSD",1746889064753,3.043,2431.8,2431.1,0.7708]
["bitfinex","ETHUSD",1746889065230,3.043,2431.8,2431.3,0.7708]
["bitfinex","ETHUSD",1746889066527,14.789,2432.6,2431.4,0.7708]
["bitfinex","ETHUSD",1746889066726,6.088,2432.5,2431.5,0.7708]
["bitfinex","ETHUSD",1746889066928,8.1757,2432.5,2431.5,0.7708]
["bitfinex","ETHUSD",1746889069828,0.0145,2432.4,2431.5,0.7708]
["bitfinex","ETHUSD",1746889070845,8.1757,2432.5,2431.5,0.7708]
["bitfinex","ETHUSD",1746889071742,8.1757,2432.5,2431.6,0.85312486]
["bitfinex","ETHUSD",1746889072646,8.1757,2432.5,2431.6,0.812]
["bitfinex","ETHUSD",1746889072952,2.29647,2432.4,2431.6,0.812]
["bitfinex","ETHUSD",1746889075232,2.31097,2432.4,2431.6,0.812]
["bitfinex","ETHUSD",1746889077631,0.55,2432.3,2431.6,0.812]
["bitfinex","ETHUSD",1746889078379,2.29647,2432.4,2431.6,0.812]
["bitfinex","ETHUSD",1746889079227,6.081,2432.3,2431.6,0.812]
["bitfinex","ETHUSD",1746889080061,6.918747,2432.3,2431.6,0.812]
["bitfinex","ETHUSD",1746889081345,6.933247,2432.3,2431.6,0.812]
["bitfinex","ETHUSD",1746889084133,0.55,2432.2,2431.6,0.812]
["bitfinex","ETHUSD",1746889084338,0.55,2432.2,2430.8,0.7713]
["bitfinex","ETHUSD",1746889085278,0.0145,2432.1,2430.8,0.7713]
["bitfinex","ETHUSD",1746889085478,0.55,2432.0,2430.9,0.7713]
["bitfinex","ETHUSD",1746889086292,0.7628247,2432.1,2430.9,0.7713]
["bitfinex","ETHUSD",1746889086584,0.7483247,2432.1,2431.1,0.7713]
["bitfinex","ETHUSD",1746889086745,0.55,2432.0,2431.1,0.7713]
["bitfinex","ETHUSD",1746889086934,0.0145,2431.9,2431.1,0.7713]
["bitfinex","ETHUSD",1746889088371,0.55,2432.0,2431.1,0.7713]
["bitfinex","ETHUSD",1746889088666,3.032,2431.9,2431.2,0.8126]
["bitfinex","ETHUSD",1746889088865,3.41003247,2431.9,2431.2,0.8126]
["bitfinex","ETHUSD",1746889090593,3.033,2431.8,2431.2,0.8126]
["bitfinex","ETHUSD",1746889091889,6.064,2431.8,2431.2,0.8126]
["bitfinex","ETHUSD",1746889092092,3.033,2431.8,2431.4,0.8126]
["bitfinex","ETHUSD",1746889092884,3.033,2432.3,2431.9,0.8126]
["bitfinex","ETHUSD",1746889094702,14.789,2432.6,2431.9,0.8126]
["bitfinex","ETHUSD",1746889094865,3.033,2432.9,2432.7,0.8126]
["bitfinex","ETHUSD",1746889095064,0.0145,2433.6,2432.7,0.8126]
["bitfinex","ETHUSD",1746889095065,3.033,2433.0,2432.7,0.8126]
["bitfinex","ETHUSD",1746889095976,3.029,2433.2,2432.7,0.8126]
["bitfinex","ETHUSD",1746889096301,5.20069673,2434.7,2434.4,0.8126]
["bitfinex","ETHUSD",1746889096507,7.58115373,2434.9,2434.4,9.7093815]
["bitfinex","ETHUSD",1746889096806,7.58115373,2434.9,2433.9,0.67768691]
["bitfinex","ETHUSD",1746889096807,4.41555741,2435.2,2434.6,0.8126]
["bitfinex","ETHUSD",1746889097010,0.44155574,2435.1,2434.6,1.11502804]
["bitfinex","ETHUSD",1746889097179,3.032,2435.0,2434.6,1.11502804]
["bitfinex","ETHUSD",1746889097594,3.032,2435.0,2434.6,0.8126]
["bitfinex","ETHUSD",1746889099017,3.032,2435.0,2434.1,0.8181]
["bitfinex","ETHUSD",1746889099214,0.55,2434.9,2434.1,0.8181]
["bitfinex","ETHUSD",1746889099414,0.55,2434.7,2434.1,0.8181]
["bitfinex","ETHUSD",1746889099607,3.027,2434.6,2434.1,0.8181]
["bitfinex","ETHUSD",1746889099812,3.027,2434.6,2433.8,0.8181]
["bitfinex","ETHUSD",1746889100018,0.55,2434.5,2433.8,0.8181]
["bitfinex","ETHUSD",1746889100322,3.031,2434.4,2433.8,0.8181]
["bitfinex","ETHUSD",1746889100501,0.3581,2434.3,2434.2,2.71528337]
["bitfinex","ETHUSD",1746889100984,0.9081,2434.3,2434.2,2.71528337]
["bitfinex","ETHUSD",1746889101325,0.9226,2434.3,2434.2,2.71528337]
["bitfinex","ETHUSD",1746889101630,0.9226,2434.3,2433.4,0.8181]
["bitfinex","ETHUSD",1746889101631,0.94536,2434.2,2433.4,0.8181]
["bitfinex","ETHUSD",1746889102005,0.94536,2434.2,2433.1,5.17802428]
["bitfinex","ETHUSD",1746889102214,0.94536,2434.2,2433.1,0.8181]
["bitfinex","ETHUSD",1746889103107,0.0145,2434.1,2432.7,0.8181]
["bitfinex","ETHUSD",1746889103306,5.55,2433.9,2432.7,0.8181]
["bitfinex","ETHUSD",1746889103506,0.0145,2433.6,2432.7,0.8181]
["bitfinex","ETHUSD",1746889103832,0.55,2433.5,2432.7,0.8181]
["bitfinex","ETHUSD",1746889104141,3.025,2433.4,2432.7,0.8181]
["bitfinex","ETHUSD",1746889104339,0.55,2433.3,2432.7,0.8181]
["bitfinex","ETHUSD",1746889104540,14.778,2433.6,2432.5,0.7787]
["bitfinex","ETHUSD",1746889104835,6.055,2433.5,2432.7,0.7787]
["bitfinex","ETHUSD",1746889105047,6.055,2433.5,2432.8,0.04110262]
["bitfinex","ETHUSD",1746889105258,3.031,2433.5,2432.9,0.7787]
["bitfinex","ETHUSD",1746889105407,3.031,2433.5,2433.2,0.7787]
["bitfinex","ETHUSD",1746889114876,3.031,2433.5,2433.2,0.7974]
["bitfinex","ETHUSD",1746889115049,3.02,2434.0,2433.4,0.7974]
["bitfinex","ETHUSD",1746889115050,3.03,2434.0,2433.4,0.7974]
["bitfinex","ETHUSD",1746889115238,3.03,2434.0,2433.6,0.7974]
["bitfinex","ETHUSD",1746889122473,3.03,2434.0,2433.7,0.12824342]
["bitfinex","ETHUSD",1746889123221,3.03,2434.0,2433.8,0.12824342]
["bitfinex","ETHUSD",1746889124372,3.03,2434.0,2433.9,0.12824342]
["bitfinex","ETHUSD",1746889124577,3.03,2434.0,2433.9,0.44256934]
["bitfinex","ETHUSD",1746889125409,3.03,2434.0,2433.9,0.12824342]
["bitfinex","ETHUSD",1746889125614,0.5645,2433.5,2432.1,4.35992428]
["bitfinex","ETHUSD",1746889125796,0.5645,2433.3,2432.1,4.35992428]
["bitfinex","ETHUSD",1746889125996,0.5645,2433.1,2432.1,4.35992428]
["bitfinex","ETHUSD",1746889126306,0.55,2432.9,2432.1,4.35992428]
["bitfinex","ETHUSD",1746889126505,8.62319325,2432.8,2432.1,4.35992428]
["bitfinex","ETHUSD",1746889126714,0.22968793,2432.7,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889127032,0.5645,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889127211,0.79418793,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889127391,2.15977872,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889127592,7.74833513,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889128336,2.74833513,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889128484,6.26268793,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889128886,6.033,2432.6,2432.5,3.52815861]
["bitfinex","ETHUSD",1746889129619,14.7885,2433.0,2432.1,4.40103723]
["bitfinex","ETHUSD",1746889129620,14.774,2433.0,2432.1,0.04111295]
["bitfinex","ETHUSD",1746889129816,3.019,2432.7,2432.0,0.7836]
["bitfinex","ETHUSD",1746889131399,3.019,2432.7,2432.1,0.04111078]
["bitfinex","ETHUSD",1746889131717,3.019,2432.7,2432.0,0.7836]
["bitfinex","ETHUSD",1746889134527,3.019,2432.7,2432.1,0.04111135]
["bitfinex","ETHUSD",1746889134887,3.019,2432.6,2432.0,0.7836]
["bitfinex","ETHUSD",1746889137203,14.774,2433.0,2432.2,0.7836]
["bitfinex","ETHUSD",1746889137391,3.019,2432.8,2432.2,0.7836]
["bitfinex","ETHUSD",1746889139828,14.774,2433.0,2432.2,0.7836]
["bitfinex","ETHUSD",1746889140238,3.019,2432.9,2432.2,0.7836]
["bitfinex","ETHUSD",1746889142201,14.774,2433.0,2432.2,0.7836]
["bitfinex","ETHUSD",1746889142409,3.019,2432.9,2432.2,0.7836]
["bitfinex","ETHUSD",1746889143352,14.329521,2433.0,2432.9,3.019]
["bitfinex","ETHUSD",1746889143509,3.019,2433.2,2433.0,0.7971]
["bitfinex","ETHUSD",1746889144239,3.019,2433.2,2432.9,5.0]
["bitfinex","ETHUSD",1746889144640,3.019,2433.2,2432.6,0.7971]
["bitfinex","ETHUSD",1746889144829,0.0145,2433.1,2432.3,0.7971]
["bitfinex","ETHUSD",1746889147066,0.0145,2433.1,2432.3,1.10647927]
["bitfinex","ETHUSD",1746889147552,0.31785,2433.1,2432.3,0.7971]
["bitfinex","ETHUSD",1746889147844,0.31785,2433.1,2432.0,5.83821264]
["bitfinex","ETHUSD",1746889148050,0.31785,2433.1,2432.0,5.7971]
["bitfinex","ETHUSD",1746889148552,0.31785,2433.1,2432.0,0.83821378]
["bitfinex","ETHUSD",1746889148713,0.31785,2433.1,2432.0,0.7971]
["bitfinex","ETHUSD",1746889150253,0.31785,2433.1,2432.0,1.10401654]
["bitfinex","ETHUSD",1746889150434,0.0145,2433.1,2432.0,1.10401654]
["bitfinex","ETHUSD",1746889151824,3.0265,2433.1,2432.2,0.7916]
["bitfinex","ETHUSD",1746889152028,3.0265,2433.1,2432.3,0.04110692]
["bitfinex","ETHUSD",1746889152531,3.0265,2433.1,2432.2,0.7916]
["bitfinex","ETHUSD",1746889155469,3.0265,2433.1,2432.3,0.04110661]
["bitfinex","ETHUSD",1746889156058,3.01,2433.0,2432.3,0.04110661]
["bitfinex","ETHUSD",1746889157329,3.01,2433.0,2432.2,0.7916]
["bitfinex","ETHUSD",1746889157728,3.01,2433.0,2432.3,0.04110665]
["bitfinex","ETHUSD",1746889157955,3.0265,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889157956,6.022,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889158148,6.022,2433.1,2432.5,0.04110209]
["bitfinex","ETHUSD",1746889158356,6.022,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889158357,3.012,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889161174,3.012,2433.1,2432.5,0.04110561]
["bitfinex","ETHUSD",1746889162367,3.012,2433.1,2432.5,0.04110564]
["bitfinex","ETHUSD",1746889162736,3.012,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889162937,3.012,2433.1,2432.5,0.04110565]
["bitfinex","ETHUSD",1746889163458,3.6142,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889163859,3.012,2433.1,2432.4,0.7916]
["bitfinex","ETHUSD",1746889164238,3.012,2433.1,2432.5,0.04110565]
["bitfinex","ETHUSD",1746889165066,3.008,2433.0,2432.5,0.04110565]
["bitfinex","ETHUSD",1746889166678,0.0145,2433.4,2432.5,0.04110565]
["bitfinex","ETHUSD",1746889166849,3.012,2433.0,2432.5,0.04110565]
["bitfinex","ETHUSD",1746889174169,3.012,2433.0,2432.4,0.7916]
["bitfinex","ETHUSD",1746889175389,3.012,2433.0,2432.5,0.04110494]
["bitfinex","ETHUSD",1746889175595,3.012,2433.0,2432.4,0.7916]
["bitfinex","ETHUSD",1746889176994,3.012,2433.0,2432.5,0.04110501]
["bitfinex","ETHUSD",1746889179700,3.012,2433.0,2432.4,0.7916]
["bitfinex","ETHUSD",1746889180600,3.012,2433.0,2432.5,0.04110512]
["bitfinex","ETHUSD",1746889183100,3.012,2433.0,2432.5,3.56926373]
["bitfinex","ETHUSD",1746889183302,3.012,2433.0,2432.6,5.43608637]
["bitfinex","ETHUSD",1746889187907,3.012,2433.0,2432.6,5.47718997]
["bitfinex","ETHUSD",1746889189507,3.012,2433.0,2432.6,5.43608637]
["bitfinex","ETHUSD",1746889190176,3.012,2433.0,2432.6,5.47719007]
["bitfinex","ETHUSD",1746889190808,3.012,2433.0,2432.7,0.7755]
["bitfinex","ETHUSD",1746889190975,3.012,2433.0,2432.8,0.62526901]
["bitfinex","ETHUSD",1746889192019,0.0145,2433.6,2432.8,0.62526901]
["bitfinex","ETHUSD",1746889192190,3.0175,2434.2,2433.0,0.7755]
["bitfinex","ETHUSD",1746889192391,3.003,2434.1,2433.2,0.7755]
["bitfinex","ETHUSD",1746889192608,3.0125,2434.2,2433.2,0.7755]
["bitfinex","ETHUSD",1746889192609,0.60155,2434.0,2433.2,0.7755]
["bitfinex","ETHUSD",1746889192803,6.0155,2433.9,2433.0,0.7755]
["bitfinex","ETHUSD",1746889193011,3.003,2433.8,2433.0,0.7755]
["bitfinex","ETHUSD",1746889193374,0.0145,2433.7,2432.7,0.7842]
["bitfinex","ETHUSD",1746889194311,0.0145,2433.6,2432.7,0.7842]
["bitfinex","ETHUSD",1746889194522,0.0145,2433.6,2432.8,5.0]
["bitfinex","ETHUSD",1746889194715,0.37125,2433.6,2432.8,5.0]
["bitfinex","ETHUSD",1746889194914,0.23050631,2433.5,2432.8,5.0]
["bitfinex","ETHUSD",1746889195496,0.37125,2433.6,2432.8,5.0]
["bitfinex","ETHUSD",1746889196094,0.37125,2433.6,2432.7,0.7842]
["bitfinex","ETHUSD",1746889196889,0.37125,2433.6,2432.4,5.0]
["bitfinex","ETHUSD",1746889196890,0.0145,2433.5,2432.5,0.7842]
["bitfinex","ETHUSD",1746889197105,0.0145,2433.5,2432.6,0.57842]
["bitfinex","ETHUSD",1746889198729,0.35675,2433.6,2432.7,0.7842]
["bitfinex","ETHUSD",1746889198916,3.003,2433.6,2432.8,0.04110599]
["bitfinex","ETHUSD",1746889199119,3.003,2433.6,2432.9,0.7842]
["bitfinex","ETHUSD",1746889199844,2.996,2433.5,2432.9,0.7842]
["bitfinex","ETHUSD",1746889200394,0.0145,2434.1,2433.5,2.996]
["bitfinex","ETHUSD",1746889200596,5.998,2434.1,2433.7,0.7842]
["bitfinex","ETHUSD",1746889200917,3.003,2434.0,2433.7,0.7842]
["bitfinex","ETHUSD",1746889201118,5.998,2434.1,2433.7,0.7842]
["bitfinex","ETHUSD",1746889201488,3.003,2434.1,2433.7,0.7842]
["bitfinex","ETHUSD",1746889202398,3.003,2434.1,2433.5,0.7842]
["bitfinex","ETHUSD",1746889202596,3.60415,2434.1,2433.5,0.7842]
["bitfinex","ETHUSD",1746889203522,2.994,2434.0,2433.5,0.7842]
["bitfinex","ETHUSD",1746889203897,2.994,2434.0,2433.4,5.0]
["bitfinex","ETHUSD",1746889204102,0.0145,2433.9,2433.3,3.52815861]
["bitfinex","ETHUSD",1746889204390,0.0145,2433.9,2433.4,5.0]
["bitfinex","ETHUSD",1746889204791,0.5645,2433.9,2433.3,3.52815861]
["bitfinex","ETHUSD",1746889205029,0.35585,2433.8,2433.3,3.52815861]
["bitfinex","ETHUSD",1746889205201,0.35585,2433.8,2432.9,5.3585793]
["bitfinex","ETHUSD",1746889205202,0.35585,2433.8,2433.4,5.0]
["bitfinex","ETHUSD",1746889206134,0.35585,2433.8,2433.3,5.0]
["bitfinex","ETHUSD",1746889206296,0.0145,2433.6,2433.2,3.52815861]
["bitfinex","ETHUSD",1746889206495,0.0145,2433.4,2433.2,3.52815861]
["bitfinex","ETHUSD",1746889206722,2.993,2433.3,2433.2,8.52815861]
["bitfinex","ETHUSD",1746889207110,2.993,2433.3,2433.2,8.51954032]
["bitfinex","ETHUSD",1746889207721,2.993,2433.3,2433.2,5.0]
["bitfinex","ETHUSD",1746889208233,3.59405,2433.3,2433.2,5.0]
["bitfinex","ETHUSD",1746889210331,3.59405,2433.3,2432.9,5.0]
["bitfinex","ETHUSD",1746889210542,3.59405,2433.3,2432.3,0.8212]
["bitfinex","ETHUSD",1746889211244,0.0145,2433.2,2432.3,0.8212]
["bitfinex","ETHUSD",1746889211423,0.0145,2433.2,2431.6,8.35579605]
["bitfinex","ETHUSD",1746889211424,0.0145,2433.0,2431.8,4.35992428]
["bitfinex","ETHUSD",1746889211628,0.0145,2432.8,2431.8,6.5434779]
["bitfinex","ETHUSD",1746889211798,2.991,2432.7,2431.8,6.84639783]
["bitfinex","ETHUSD",1746889211998,0.0145,2432.8,2432.0,0.8212]
["bitfinex","ETHUSD",1746889212198,2.991,2432.7,2432.1,0.04111444]
["bitfinex","ETHUSD",1746889212434,2.991,2432.7,2432.0,0.8212]
["bitfinex","ETHUSD",1746889212835,2.991,2432.7,2432.1,0.04111098]
["bitfinex","ETHUSD",1746889213035,0.0145,2433.0,2432.2,0.8212]
["bitfinex","ETHUSD",1746889213197,2.991,2432.9,2432.4,0.8212]
["bitfinex","ETHUSD",1746889213618,0.61555,2433.3,2432.4,0.8212]
["bitfinex","ETHUSD",1746889213914,5.982,2433.2,2432.4,0.8212]
["bitfinex","ETHUSD",1746889214138,5.982,2433.1,2432.4,0.8212]
["bitfinex","ETHUSD",1746889214666,0.0145,2433.0,2432.2,0.7575]
["bitfinex","ETHUSD",1746889215003,0.0145,2433.0,2431.9,0.7575]
["bitfinex","ETHUSD",1746889215406,0.5645,2432.9,2431.9,0.7575]
["bitfinex","ETHUSD",1746889215603,0.0145,2432.9,2431.9,0.7575]
["bitfinex","ETHUSD",1746889215803,0.0145,2432.8,2431.9,0.7575]
["bitfinex","ETHUSD",1746889217399,0.0145,2433.2,2431.9,0.79861524]
["bitfinex","ETHUSD",1746889217600,5.981,2433.1,2432.0,0.96002441]
["bitfinex","ETHUSD",1746889217831,5.981,2433.1,2432.1,0.7575]
["bitfinex","ETHUSD",1746889219008,2.992,2433.1,2432.1,0.7575]
["bitfinex","ETHUSD",1746889219214,2.989,2433.0,2432.1,0.7575]
["bitfinex","ETHUSD",1746889219514,3.6016,2433.0,2432.1,0.7575]
["bitfinex","ETHUSD",1746889220639,0.5645,2432.9,2431.9,0.7575]
["bitfinex","ETHUSD",1746889220844,0.55,2432.9,2431.9,0.7575]
["bitfinex","ETHUSD",1746889221040,0.0145,2432.8,2431.9,0.7575]
["bitfinex","ETHUSD",1746889221815,2.992,2432.7,2432.0,0.04111508]
["bitfinex","ETHUSD",1746889222035,5.98,2432.6,2432.1,0.7575]
["bitfinex","ETHUSD",1746889222353,2.992,2432.5,2432.1,0.7575]
["bitfinex","ETHUSD",1746889226347,0.2992,2432.4,2431.8,1.30243205]
["bitfinex","ETHUSD",1746889226512,0.2992,2432.4,2431.8,1.09795049]
["bitfinex","ETHUSD",1746889226713,0.2992,2432.4,2431.8,0.7866]
["bitfinex","ETHUSD",1746889227743,0.2992,2432.4,2431.3,5.0]
["bitfinex","ETHUSD",1746889227744,0.2992,2432.4,2431.5,0.30476764]
["bitfinex","ETHUSD",1746889228044,0.5645,2432.3,2431.4,0.7866]
["bitfinex","ETHUSD",1746889228411,0.0145,2432.2,2431.4,0.7866]
["bitfinex","ETHUSD",1746889228610,2.986,2432.1,2431.3,5.0]
["bitfinex","ETHUSD",1746889228842,0.30005,2432.0,2431.3,5.0]
["bitfinex","ETHUSD",1746889229042,2.992,2431.9,2431.3,5.0]
["bitfinex","ETHUSD",1746889229247,2.992,2431.9,2431.3,5.31418963]
["bitfinex","ETHUSD",1746889229447,2.992,2431.9,2431.3,5.21073039]
["bitfinex","ETHUSD",1746889229650,0.30005,2432.0,2431.3,5.21073039]
["bitfinex","ETHUSD",1746889229816,2.992,2432.1,2431.5,0.7792]
["bitfinex","ETHUSD",1746889230011,2.992,2432.1,2431.7,0.7792]
["bitfinex","ETHUSD",1746889230213,2.992,2432.1,2431.7,1.09175772]
["bitfinex","ETHUSD",1746889230740,2.992,2432.1,2431.7,0.7792]
["bitfinex","ETHUSD",1746889231857,2.992,2432.1,2431.4,0.7674]
["bitfinex","ETHUSD",1746889232036,0.6122,2432.0,2431.4,0.7674]
["bitfinex","ETHUSD",1746889232229,0.55,2431.9,2431.2,4.35992428]
["bitfinex","ETHUSD",1746889232427,0.0145,2431.8,2431.2,4.35992428]
["bitfinex","ETHUSD",1746889232765,0.0145,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1746889232961,0.0145,2431.8,2430.9,0.20470231]
["bitfinex","ETHUSD",1746889233257,0.0145,2431.8,2430.9,5.0]
["bitfinex","ETHUSD",1746889233814,0.0145,2431.8,2430.8,0.7674]
["bitfinex","ETHUSD",1746889235346,0.0145,2431.8,2430.7,5.0]
["bitfinex","ETHUSD",1746889235718,5.977,2431.7,2430.8,0.8191]
["bitfinex","ETHUSD",1746889237151,0.55,2431.5,2430.0,3.52272727]
["bitfinex","ETHUSD",1746889237376,0.0145,2431.4,2430.2,3.42986815]
["bitfinex","ETHUSD",1746889237576,0.0145,2431.4,2430.3,5.0]
["bitfinex","ETHUSD",1746889237782,0.0145,2431.3,2430.3,5.0]
["bitfinex","ETHUSD",1746889238877,0.5645,2431.3,2430.3,5.0]
["bitfinex","ETHUSD",1746889239379,0.0145,2431.3,2430.3,5.0]
["bitfinex","ETHUSD",1746889240151,0.0145,2431.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889240352,0.0145,2431.3,2430.2,3.42986815]
["bitfinex","ETHUSD",1746889240577,5.966,2431.2,2430.3,5.0]
["bitfinex","ETHUSD",1746889240783,0.0145,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1746889243159,0.0145,2431.6,2430.3,5.0]
["bitfinex","ETHUSD",1746889243352,0.55,2431.4,2430.4,0.8191]
["bitfinex","ETHUSD",1746889243783,0.0145,2431.3,2430.4,0.8191]
["bitfinex","ETHUSD",1746889243960,0.66765,2431.3,2430.4,0.8191]
["bitfinex","ETHUSD",1746889244690,0.0145,2431.1,2430.3,5.0]
["bitfinex","ETHUSD",1746889245681,0.0145,2431.1,2430.4,0.8191]
["bitfinex","ETHUSD",1746889245883,2.984,2431.3,2430.4,0.86024384]
["bitfinex","ETHUSD",1746889246085,2.984,2431.3,2430.6,0.8191]
["bitfinex","ETHUSD",1746889247591,0.0145,2431.2,2430.6,0.8191]
["bitfinex","ETHUSD",1746889247889,0.0145,2431.2,2430.3,0.8191]
["bitfinex","ETHUSD",1746889248096,0.0145,2431.2,2430.3,5.8191]
["bitfinex","ETHUSD",1746889250598,0.5645,2431.2,2430.3,5.8191]
["bitfinex","ETHUSD",1746889250894,0.35485,2431.1,2430.3,5.8191]
["bitfinex","ETHUSD",1746889251469,0.35485,2431.1,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889251470,0.5645,2431.0,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889252085,0.0145,2431.0,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889252269,0.0145,2431.0,2430.3,0.7678]
["bitfinex","ETHUSD",1746889252670,0.0145,2431.0,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889253213,0.0145,2430.7,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889253393,5.965,2430.6,2430.2,3.37996815]
["bitfinex","ETHUSD",1746889253569,5.965,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1746889254264,5.965,2430.6,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889254665,0.0145,2430.5,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889254900,0.0145,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889255113,2.09165,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889255411,2.07715,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889256896,0.0145,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1746889257599,0.55,2430.7,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889257780,0.0145,2430.6,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889257976,0.0145,2430.5,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889258172,0.0145,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889258368,2.9985,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889259379,2.984,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889259796,2.984,2430.3,2430.2,7.61076815]
["bitfinex","ETHUSD",1746889260805,5.964,2430.3,2430.2,7.61076815]
["bitfinex","ETHUSD",1746889262749,6.50163985,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889262948,5.964,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889263912,6.5285,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889264541,11.5285,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889264843,11.75865206,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889265047,7.41492209,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889265347,6.20865206,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889265548,5.9785,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889265745,5.964,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889268126,2.985,2430.3,2430.2,7.61076815]
["bitfinex","ETHUSD",1746889271245,14.792,2430.9,2430.2,7.61076815]
["bitfinex","ETHUSD",1746889271246,2.978,2430.5,2430.2,7.61076815]
["bitfinex","ETHUSD",1746889272066,14.792,2430.9,2430.4,0.76]
["bitfinex","ETHUSD",1746889274765,2.977,2430.8,2430.4,0.76]
["bitfinex","ETHUSD",1746889275401,14.792,2430.9,2430.4,0.76]
["bitfinex","ETHUSD",1746889275712,2.977,2430.8,2430.4,0.76]
["bitfinex","ETHUSD",1746889278364,2.9915,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889278570,1.7769,2430.7,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889279102,1.7769,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1746889279271,1.7769,2430.7,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889279472,1.7769,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1746889279688,0.47684,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1746889279898,2.978,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1746889280469,2.65092583,2430.5,2430.3,5.0]
["bitfinex","ETHUSD",1746889283996,2.978,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1746889284510,14.792,2430.9,2430.3,5.0]
["bitfinex","ETHUSD",1746889284800,5.952,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889285903,8.0264,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889286113,5.952,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889287489,2.973,2430.7,2430.4,0.7732]
["bitfinex","ETHUSD",1746889290286,2.973,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1746889299328,0.0145,2430.6,2430.3,5.0]
["bitfinex","ETHUSD",1746889299635,0.61105,2430.6,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889300307,0.55,2430.5,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889300636,0.23072101,2430.4,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889301341,0.0145,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889301724,5.938,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889302434,5.0,2431.1,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889302435,2.969,2430.7,2430.3,5.7576]
["bitfinex","ETHUSD",1746889302754,2.969,2430.9,2430.3,0.7576]
["bitfinex","ETHUSD",1746889303282,2.969,2430.8,2430.3,0.7576]
["bitfinex","ETHUSD",1746889303562,2.969,2430.9,2430.3,0.7576]
["bitfinex","ETHUSD",1746889303563,5.938,2430.9,2430.3,0.79874474]
["bitfinex","ETHUSD",1746889303716,2.969,2430.9,2430.4,1.20368624]
["bitfinex","ETHUSD",1746889303914,2.969,2430.9,2430.5,0.8014]
["bitfinex","ETHUSD",1746889304132,2.969,2430.9,2430.3,5.0]
["bitfinex","ETHUSD",1746889305640,2.968,2430.8,2430.4,0.8014]
["bitfinex","ETHUSD",1746889305846,2.968,2430.8,2430.5,0.58425447]
["bitfinex","ETHUSD",1746889307030,2.968,2430.8,2430.4,0.8014]
["bitfinex","ETHUSD",1746889307242,2.968,2430.8,2430.2,3.41216815]
["bitfinex","ETHUSD",1746889307625,2.968,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746889309150,2.969,2430.7,2430.3,5.0]
["bitfinex","ETHUSD",1746889310964,5.935,2430.7,2430.4,0.8204]
["bitfinex","ETHUSD",1746889311272,5.935,2430.7,2430.5,0.58204]
["bitfinex","ETHUSD",1746889311816,5.935,2430.7,2430.4,0.8204]
["bitfinex","ETHUSD",1746889313158,2.969,2430.7,2430.4,0.8204]
["bitfinex","ETHUSD",1746889316458,2.969,2430.7,2430.2,3.44406815]
["bitfinex","ETHUSD",1746889316618,2.964,2430.6,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889317525,0.5645,2430.5,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889317718,0.0145,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889319349,0.55,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889319570,0.5645,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889320159,0.79479217,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889320656,5.11779217,2430.3,2430.2,2.61076815]
["bitfinex","ETHUSD",1746889320957,11.49330078,2430.3,2430.2,2.16204237]
["bitfinex","ETHUSD",1746889321161,7.3525,2430.1,2430.0,0.44034089]
["bitfinex","ETHUSD",1746889321360,0.0145,2429.3,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889321657,0.5645,2429.1,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889322263,0.0145,2429.0,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889322558,0.0145,2428.8,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889322761,1.14975,2429.0,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889322762,15.3615,2428.7,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889323742,21.2945,2428.7,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889323935,14.797,2428.7,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889324159,14.797,2428.7,2428.6,9.35992428]
["bitfinex","ETHUSD",1746889325532,16.5737,2428.7,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889326237,14.797,2428.7,2428.6,4.35992428]
["bitfinex","ETHUSD",1746889326572,2.97,2428.8,2428.6,0.8131]
["bitfinex","ETHUSD",1746889326573,2.971,2428.8,2428.6,0.8131]
["bitfinex","ETHUSD",1746889326727,2.971,2429.4,2428.7,0.0411734]
["bitfinex","ETHUSD",1746889326930,2.971,2429.4,2428.9,0.8131]
["bitfinex","ETHUSD",1746889327169,2.971,2429.4,2428.9,0.85426205]
["bitfinex","ETHUSD",1746889327327,2.971,2429.4,2428.9,0.8131]
["bitfinex","ETHUSD",1746889327727,2.971,2429.4,2429.0,0.04116439]
["bitfinex","ETHUSD",1746889327966,2.971,2429.4,2428.9,0.8131]
["bitfinex","ETHUSD",1746889328656,2.971,2429.4,2428.9,1.11475536]
["bitfinex","ETHUSD",1746889329036,2.971,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889329237,2.971,2429.4,2429.2,0.04116095]
["bitfinex","ETHUSD",1746889329444,2.971,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889331374,2.971,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889334247,2.971,2429.4,2429.2,0.04116227]
["bitfinex","ETHUSD",1746889334490,2.971,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889335275,3.5642,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889335446,2.971,2429.4,2429.1,0.8131]
["bitfinex","ETHUSD",1746889338580,14.801,2430.1,2429.1,0.8131]
["bitfinex","ETHUSD",1746889338753,2.961,2430.3,2429.5,0.8323]
["bitfinex","ETHUSD",1746889340085,2.961,2430.3,2429.5,1.14803171]
["bitfinex","ETHUSD",1746889340385,0.5921,2430.2,2429.5,1.14803171]
["bitfinex","ETHUSD",1746889340586,2.961,2430.3,2429.6,0.04115595]
["bitfinex","ETHUSD",1746889340789,2.961,2430.3,2429.7,0.8323]
["bitfinex","ETHUSD",1746889341289,0.0145,2430.2,2428.9,0.8323]
["bitfinex","ETHUSD",1746889341462,0.0145,2430.2,2428.9,1.13403618]
["bitfinex","ETHUSD",1746889342520,0.0145,2430.1,2428.9,0.8323]
["bitfinex","ETHUSD",1746889342674,0.0145,2430.0,2428.9,0.8323]
["bitfinex","ETHUSD",1746889345272,0.0145,2430.0,2428.2,0.8172]
["bitfinex","ETHUSD",1746889345900,9.873,2430.2,2428.4,0.8172]
["bitfinex","ETHUSD",1746889345901,0.0145,2429.7,2428.4,0.8172]
["bitfinex","ETHUSD",1746889346193,2.961,2429.6,2428.4,0.8172]
["bitfinex","ETHUSD",1746889346398,5.918,2429.6,2428.4,0.8172]
["bitfinex","ETHUSD",1746889346576,0.03632591,2428.9,2428.5,0.04117417]
["bitfinex","ETHUSD",1746889346778,2.961,2428.8,2428.6,0.8172]
["bitfinex","ETHUSD",1746889349800,0.03632591,2428.9,2428.6,0.8172]
["bitfinex","ETHUSD",1746889349987,14.801,2429.7,2428.8,0.7862]
["bitfinex","ETHUSD",1746889350301,2.961,2429.3,2429.0,0.7862]
["bitfinex","ETHUSD",1746889350507,2.961,2429.3,2429.0,0.6862]
["bitfinex","ETHUSD",1746889350668,0.2961,2429.2,2427.9,5.0]
["bitfinex","ETHUSD",1746889350874,0.1145,2429.1,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889351088,0.1145,2429.1,2427.8,5.26638402]
["bitfinex","ETHUSD",1746889351377,0.1145,2429.1,2427.9,5.0]
["bitfinex","ETHUSD",1746889351699,0.45166,2429.1,2428.0,1.0266384]
["bitfinex","ETHUSD",1746889353508,0.45166,2429.1,2428.1,0.7828]
["bitfinex","ETHUSD",1746889355205,0.33716,2429.1,2428.1,0.7828]
["bitfinex","ETHUSD",1746889355409,0.1145,2429.0,2428.1,0.7828]
["bitfinex","ETHUSD",1746889355608,2.956,2428.9,2428.1,0.7828]
["bitfinex","ETHUSD",1746889355794,0.30705,2428.8,2428.1,0.7828]
["bitfinex","ETHUSD",1746889355994,3.0765,2428.7,2427.9,5.7828]
["bitfinex","ETHUSD",1746889356214,2.96740347,2428.7,2427.9,5.0]
["bitfinex","ETHUSD",1746889357913,0.1145,2428.6,2427.9,5.0]
["bitfinex","ETHUSD",1746889358089,2.955,2428.5,2427.9,5.0]
["bitfinex","ETHUSD",1746889358273,2.955,2428.5,2427.9,6.07449212]
["bitfinex","ETHUSD",1746889358605,2.955,2428.5,2427.9,5.0]
["bitfinex","ETHUSD",1746889358798,0.1145,2428.4,2427.9,5.0]
["bitfinex","ETHUSD",1746889359176,0.1145,2428.4,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889359400,3.0765,2428.6,2427.9,0.8289]
["bitfinex","ETHUSD",1746889359579,3.0765,2428.6,2428.0,0.57910212]
["bitfinex","ETHUSD",1746889360508,2.962,2428.6,2428.0,0.8933742]
["bitfinex","ETHUSD",1746889361210,2.962,2428.6,2428.0,0.9345555]
["bitfinex","ETHUSD",1746889361612,2.962,2428.6,2428.0,0.8933742]
["bitfinex","ETHUSD",1746889361913,0.1145,2428.9,2428.2,0.8289]
["bitfinex","ETHUSD",1746889362114,2.962,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1746889362282,0.97075454,2429.2,2428.8,0.8289]
["bitfinex","ETHUSD",1746889363315,0.97075454,2429.2,2428.9,0.04116809]
["bitfinex","ETHUSD",1746889364481,2.953,2429.1,2428.3,0.7507]
["bitfinex","ETHUSD",1746889364914,2.953,2429.1,2428.4,0.04117149]
["bitfinex","ETHUSD",1746889365104,2.953,2429.1,2428.5,0.7507]
["bitfinex","ETHUSD",1746889365992,2.953,2429.1,2428.2,0.7507]
["bitfinex","ETHUSD",1746889366194,14.9155,2429.7,2428.5,0.7507]
["bitfinex","ETHUSD",1746889366382,5.907,2429.6,2428.5,0.7507]
["bitfinex","ETHUSD",1746889367119,2.954,2429.6,2428.9,0.7507]
["bitfinex","ETHUSD",1746889367827,2.954,2429.6,2429.0,0.04116031]
["bitfinex","ETHUSD",1746889368120,2.954,2429.6,2429.1,0.7507]
["bitfinex","ETHUSD",1746889368278,2.954,2430.2,2429.6,2.954]
["bitfinex","ETHUSD",1746889368483,2.954,2430.3,2429.8,0.7507]
["bitfinex","ETHUSD",1746889368681,2.954,2430.3,2429.2,0.55]
["bitfinex","ETHUSD",1746889368682,2.954,2430.2,2429.7,0.7507]
["bitfinex","ETHUSD",1746889368901,2.954,2430.2,2429.7,1.06209638]
["bitfinex","ETHUSD",1746889369681,0.5,2431.1,2430.3,5.7507]
["bitfinex","ETHUSD",1746889369886,0.1145,2431.3,2430.4,0.91160775]
["bitfinex","ETHUSD",1746889369887,3.0675,2431.3,2430.4,0.91160775]
["bitfinex","ETHUSD",1746889370139,6.0185,2431.3,2430.4,0.04113775]
["bitfinex","ETHUSD",1746889370436,6.0185,2431.3,2430.3,0.7507]
["bitfinex","ETHUSD",1746889371614,2.953,2431.3,2430.4,0.55]
["bitfinex","ETHUSD",1746889371787,2.953,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1746889371983,2.951,2431.8,2431.4,5.0]
["bitfinex","ETHUSD",1746889372327,2.951,2431.8,2431.4,0.20921224]
["bitfinex","ETHUSD",1746889372549,2.951,2431.8,2431.1,0.7507]
["bitfinex","ETHUSD",1746889373399,2.953,2431.9,2431.2,0.04112576]
["bitfinex","ETHUSD",1746889373595,0.42084238,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1746889373917,3.59689672,2432.2,2431.6,1.3314]
["bitfinex","ETHUSD",1746889374089,3.59689672,2432.2,2431.7,0.67425415]
["bitfinex","ETHUSD",1746889374289,3.59689672,2432.2,2431.5,0.04111393]
["bitfinex","ETHUSD",1746889374511,3.59689672,2432.2,2431.6,0.55]
["bitfinex","ETHUSD",1746889375721,0.5352,2433.3,2431.8,0.55]
["bitfinex","ETHUSD",1746889375892,4.4395507,2433.0,2432.3,0.7814]
["bitfinex","ETHUSD",1746889376529,4.4395507,2433.0,2432.4,0.04110817]
["bitfinex","ETHUSD",1746889376715,2.952,2433.0,2432.4,0.04110817]
["bitfinex","ETHUSD",1746889376916,2.952,2433.0,2432.3,0.7814]
["bitfinex","ETHUSD",1746889378004,2.952,2433.0,2432.4,0.55]
["bitfinex","ETHUSD",1746889378339,2.952,2433.0,2432.6,0.7968]
["bitfinex","ETHUSD",1746889378638,2.951,2433.4,2432.6,0.7968]
["bitfinex","ETHUSD",1746889379531,2.951,2433.4,2432.7,0.0411022]
["bitfinex","ETHUSD",1746889379734,2.951,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1746889379924,2.951,2433.4,2432.6,0.7968]
["bitfinex","ETHUSD",1746889380096,2.951,2433.4,2432.7,0.59109919]
["bitfinex","ETHUSD",1746889380301,2.951,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1746889381402,2.951,2433.4,2432.6,0.7968]
["bitfinex","ETHUSD",1746889382145,0.5352,2433.3,2432.6,0.7968]
["bitfinex","ETHUSD",1746889382303,0.4327777,2433.2,2431.9,0.7968]
["bitfinex","ETHUSD",1746889382724,0.5352,2433.1,2431.9,0.7968]
["bitfinex","ETHUSD",1746889383142,1.0852,2433.1,2431.9,0.7968]
["bitfinex","ETHUSD",1746889383320,0.5352,2433.1,2432.0,0.04111671]
["bitfinex","ETHUSD",1746889383721,0.5352,2433.1,2431.9,0.7968]
["bitfinex","ETHUSD",1746889384024,0.5352,2433.1,2432.0,0.04111603]
["bitfinex","ETHUSD",1746889384418,0.5352,2433.1,2431.9,0.7968]
["bitfinex","ETHUSD",1746889384816,0.5352,2433.1,2432.0,0.04111337]
["bitfinex","ETHUSD",1746889385111,0.5352,2433.1,2432.1,0.7734]
["bitfinex","ETHUSD",1746889385432,0.076507,2433.2,2432.7,0.7734]
["bitfinex","ETHUSD",1746889385733,2.95,2433.8,2433.0,0.7734]
["bitfinex","ETHUSD",1746889385939,2.95,2433.8,2433.2,0.7734]
["bitfinex","ETHUSD",1746889386114,2.95,2433.8,2433.3,0.04108803]
["bitfinex","ETHUSD",1746889386310,2.95,2433.8,2433.3,0.55]
["bitfinex","ETHUSD",1746889386812,2.95,2433.8,2433.2,0.7734]
["bitfinex","ETHUSD",1746889387567,3.245,2433.8,2433.2,0.7734]
["bitfinex","ETHUSD",1746889387710,3.245,2433.8,2433.2,1.08253045]
["bitfinex","ETHUSD",1746889387900,3.245,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1746889387901,2.95,2433.8,2433.4,0.55]
["bitfinex","ETHUSD",1746889388106,14.79,2434.1,2433.7,0.7734]
["bitfinex","ETHUSD",1746889391423,0.5352,2434.7,2433.7,0.7734]
["bitfinex","ETHUSD",1746889391621,2.949,2435.9,2434.2,0.55]
["bitfinex","ETHUSD",1746889391830,3.59172,2435.8,2434.6,0.55]
["bitfinex","ETHUSD",1746889392146,3.59172,2435.8,2434.5,0.7734]
["bitfinex","ETHUSD",1746889392455,3.59172,2435.8,2434.5,1.07483655]
["bitfinex","ETHUSD",1746889392823,0.5352,2435.7,2434.5,0.7734]
["bitfinex","ETHUSD",1746889393141,0.5352,2435.5,2434.2,0.7734]
["bitfinex","ETHUSD",1746889393311,2.943,2435.4,2434.3,0.04107609]
["bitfinex","ETHUSD",1746889393513,0.34782,2435.3,2434.2,0.7734]
["bitfinex","ETHUSD",1746889393751,2.942,2435.2,2434.2,0.7734]
["bitfinex","ETHUSD",1746889393944,0.5352,2435.1,2433.9,0.30703751]
["bitfinex","ETHUSD",1746889394251,0.55,2435.0,2433.6,0.7734]
["bitfinex","ETHUSD",1746889394463,0.5352,2434.8,2433.6,0.7734]
["bitfinex","ETHUSD",1746889394660,2.942,2434.7,2432.9,0.81448858]
["bitfinex","ETHUSD",1746889394951,0.5352,2434.5,2432.9,0.7734]
["bitfinex","ETHUSD",1746889395347,0.55,2434.4,2432.9,1.0831149]
["bitfinex","ETHUSD",1746889395644,0.5352,2434.3,2432.9,1.0831149]
["bitfinex","ETHUSD",1746889395807,0.5352,2434.3,2433.0,0.04109768]
["bitfinex","ETHUSD",1746889396010,2.942,2434.2,2433.0,0.55]
["bitfinex","ETHUSD",1746889396214,2.942,2434.2,2433.2,0.55]
["bitfinex","ETHUSD",1746889396628,0.64272,2435.8,2433.2,0.55]
["bitfinex","ETHUSD",1746889396832,6.4192,2434.8,2433.4,0.55]
["bitfinex","ETHUSD",1746889397414,6.4192,2434.8,2433.3,0.7734]
["bitfinex","ETHUSD",1746889398122,6.4192,2434.8,2433.4,0.55]
["bitfinex","ETHUSD",1746889398330,6.4192,2434.8,2433.6,0.55]
["bitfinex","ETHUSD",1746889398523,5.884,2434.8,2433.8,0.55]
["bitfinex","ETHUSD",1746889398729,0.5884,2434.7,2433.8,0.55]
["bitfinex","ETHUSD",1746889399115,0.5884,2434.7,2433.7,0.7712]
["bitfinex","ETHUSD",1746889400217,0.5352,2434.6,2433.7,0.7712]
["bitfinex","ETHUSD",1746889400947,0.5352,2434.6,2433.2,0.55]
["bitfinex","ETHUSD",1746889401246,0.5352,2434.6,2433.4,0.7712]
["bitfinex","ETHUSD",1746889402915,2.942,2434.5,2433.4,0.7712]
["bitfinex","ETHUSD",1746889403113,0.34772,2434.4,2433.4,0.7712]
["bitfinex","ETHUSD",1746889403752,0.5352,2434.6,2433.5,0.59108469]
["bitfinex","ETHUSD",1746889403950,2.942,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1746889404156,2.942,2434.8,2433.7,0.55]
["bitfinex","ETHUSD",1746889404333,2.942,2434.7,2433.9,0.55]
["bitfinex","ETHUSD",1746889404657,2.942,2434.7,2433.8,0.824]
["bitfinex","ETHUSD",1746889404959,0.2942,2434.6,2433.8,0.824]
["bitfinex","ETHUSD",1746889408273,0.5352,2434.5,2433.4,0.824]
["bitfinex","ETHUSD",1746889409744,0.5352,2434.5,2433.5,0.0410866]
["bitfinex","ETHUSD",1746889409944,0.5352,2434.5,2433.4,0.824]
["bitfinex","ETHUSD",1746889411775,0.5352,2434.5,2433.5,0.04108494]
["bitfinex","ETHUSD",1746889411938,2.941,2434.4,2433.4,0.824]
["bitfinex","ETHUSD",1746889412142,2.941,2434.4,2433.3,0.55]
["bitfinex","ETHUSD",1746889412143,2.941,2434.4,2433.7,0.8064]
["bitfinex","ETHUSD",1746889412343,3.31804,2434.4,2433.8,0.04108495]
["bitfinex","ETHUSD",1746889412543,0.37704,2434.4,2433.8,0.04108242]
["bitfinex","ETHUSD",1746889412780,0.2942,2434.6,2433.8,0.04108242]
["bitfinex","ETHUSD",1746889412945,2.942,2434.7,2433.4,1.16061741]
["bitfinex","ETHUSD",1746889412946,2.941,2434.5,2433.9,0.8064]
["bitfinex","ETHUSD",1746889416282,0.5352,2435.1,2433.9,0.8064]
["bitfinex","ETHUSD",1746889416449,2.942,2435.0,2433.9,0.8064]
["bitfinex","ETHUSD",1746889416653,5.883,2435.0,2433.9,0.8064]
["bitfinex","ETHUSD",1746889416845,0.64182,2434.9,2434.1,0.8064]
["bitfinex","ETHUSD",1746889417049,0.64182,2434.9,2434.0,0.04107815]
["bitfinex","ETHUSD",1746889417050,2.942,2435.0,2434.3,1.3564]
["bitfinex","ETHUSD",1746889418070,2.942,2435.0,2434.3,1.56234839]
["bitfinex","ETHUSD",1746889418250,2.942,2435.0,2434.3,1.87677934]
["bitfinex","ETHUSD",1746889422682,2.942,2435.0,2434.4,0.8064]
["bitfinex","ETHUSD",1746889424482,3.4772,2435.0,2434.4,0.8064]
["bitfinex","ETHUSD",1746889424681,0.64172,2434.9,2434.4,0.8064]
["bitfinex","ETHUSD",1746889426464,0.64172,2434.9,2434.3,0.52037934]
["bitfinex","ETHUSD",1746889426663,0.64172,2434.9,2434.2,0.7906]
["bitfinex","ETHUSD",1746889427282,0.64172,2434.9,2434.2,0.99607117]
["bitfinex","ETHUSD",1746889427493,2.94,2434.8,2434.2,0.99607117]
["bitfinex","ETHUSD",1746889428183,3.645892,2434.8,2434.2,0.99607117]
["bitfinex","ETHUSD",1746889429187,3.645892,2434.8,2434.2,1.30969539]
["bitfinex","ETHUSD",1746889429358,3.645892,2434.8,2434.2,0.99607117]
["bitfinex","ETHUSD",1746889432294,3.645892,2434.8,2433.9,0.7918]
["bitfinex","ETHUSD",1746889432877,3.645892,2434.8,2433.9,1.10299374]
["bitfinex","ETHUSD",1746889433194,0.3645892,2434.7,2433.9,1.10299374]
["bitfinex","ETHUSD",1746889433823,0.705892,2434.8,2434.0,0.04108178]
["bitfinex","ETHUSD",1746889433974,2.939,2434.7,2434.1,0.8045]
["bitfinex","ETHUSD",1746889438306,3.4742,2434.7,2433.2,3.54263383]
["bitfinex","ETHUSD",1746889438495,3.4742,2434.7,2433.3,0.8028]
["bitfinex","ETHUSD",1746889438693,0.57746738,2434.6,2433.3,1.23734338]
["bitfinex","ETHUSD",1746889438892,0.57746738,2434.6,2433.3,6.23734338]
["bitfinex","ETHUSD",1746889439088,0.57746738,2434.6,2433.3,6.53943238]
["bitfinex","ETHUSD",1746889439712,0.23004738,2434.5,2433.3,1.74861363]
["bitfinex","ETHUSD",1746889440019,2.94,2434.4,2433.3,1.74861363]
["bitfinex","ETHUSD",1746889440208,0.31700474,2434.3,2433.4,0.04109259]
["bitfinex","ETHUSD",1746889440409,2.94,2434.4,2433.4,5.04109259]
["bitfinex","ETHUSD",1746889440725,0.34742,2434.6,2433.5,0.8028]
["bitfinex","ETHUSD",1746889440889,5.878,2434.5,2433.5,0.8028]
["bitfinex","ETHUSD",1746889441708,5.878,2434.5,2433.7,0.8028]
["bitfinex","ETHUSD",1746889445600,0.5352,2434.4,2433.4,0.7823]
["bitfinex","ETHUSD",1746889445789,0.55,2434.2,2433.4,0.7823]
["bitfinex","ETHUSD",1746889445989,0.55,2434.2,2432.9,0.7823]
["bitfinex","ETHUSD",1746889445990,0.5352,2433.9,2432.9,0.7823]
["bitfinex","ETHUSD",1746889446228,0.5352,2433.7,2432.8,3.54263383]
["bitfinex","ETHUSD",1746889446724,0.5352,2433.7,2432.8,3.74945577]
["bitfinex","ETHUSD",1746889446911,5.878,2433.6,2432.8,4.05992984]
["bitfinex","ETHUSD",1746889448895,0.55352,2433.8,2432.9,5.04110136]
["bitfinex","ETHUSD",1746889449102,2.941,2433.9,2433.0,0.7916]
["bitfinex","ETHUSD",1746889449307,2.941,2433.9,2432.9,5.61259044]
["bitfinex","ETHUSD",1746889449308,2.941,2433.9,2433.2,0.7916]
["bitfinex","ETHUSD",1746889451533,5.879,2433.8,2433.2,0.7916]
["bitfinex","ETHUSD",1746889452034,2.941,2434.0,2433.4,0.8167]
["bitfinex","ETHUSD",1746889452207,2.941,2434.0,2433.5,0.0410885]
["bitfinex","ETHUSD",1746889452412,2.941,2434.0,2433.6,0.8167]
["bitfinex","ETHUSD",1746889457843,2.941,2434.0,2433.7,0.0410873]
["bitfinex","ETHUSD",1746889458005,2.941,2434.0,2433.8,0.7728]
["bitfinex","ETHUSD",1746889460643,14.772,2434.1,2433.8,0.7728]
["bitfinex","ETHUSD",1746889461244,2.937,2434.3,2434.0,0.7728]
["bitfinex","ETHUSD",1746889461543,2.937,2434.6,2434.2,0.7728]
["bitfinex","ETHUSD",1746889462932,2.937,2434.6,2434.2,1.08690905]
["bitfinex","ETHUSD",1746889464518,2.937,2434.6,2434.2,0.31410905]
["bitfinex","ETHUSD",1746889464731,2.937,2434.6,2434.1,0.8218]
["bitfinex","ETHUSD",1746889465019,5.872,2434.6,2434.1,0.8218]
["bitfinex","ETHUSD",1746889465338,0.64072,2434.5,2434.1,0.8218]
["bitfinex","ETHUSD",1746889465541,5.872,2434.6,2434.1,0.8218]
["bitfinex","ETHUSD",1746889468246,1.4774,2435.0,2434.1,1.1318132]
["bitfinex","ETHUSD",1746889468551,5.871,2434.9,2434.1,1.1318132]
["bitfinex","ETHUSD",1746889470511,5.871,2434.9,2434.2,0.04107508]
["bitfinex","ETHUSD",1746889470715,5.871,2434.9,2434.3,0.7738]
["bitfinex","ETHUSD",1746889470944,14.774,2435.1,2434.3,0.7738]
["bitfinex","ETHUSD",1746889471244,2.937,2434.8,2434.3,0.7738]
["bitfinex","ETHUSD",1746889476235,3.5241,2434.8,2434.3,0.7738]
["bitfinex","ETHUSD",1746889476548,2.937,2434.8,2434.3,0.7738]
["bitfinex","ETHUSD",1746889477542,2.932,2434.7,2434.3,0.7738]
["bitfinex","ETHUSD",1746889479260,2.936,2434.8,2434.3,0.7738]
["bitfinex","ETHUSD",1746889479619,14.774,2435.1,2434.9,0.8246]
["bitfinex","ETHUSD",1746889479818,2.936,2435.3,2434.9,0.8246]
["bitfinex","ETHUSD",1746889480020,2.936,2435.7,2435.1,0.8246]
["bitfinex","ETHUSD",1746889482569,2.936,2435.7,2435.2,0.04105889]
["bitfinex","ETHUSD",1746889482952,2.936,2435.7,2435.1,0.8246]
["bitfinex","ETHUSD",1746889483474,2.936,2435.7,2435.3,0.8246]
["bitfinex","ETHUSD",1746889486072,2.936,2435.7,2435.3,1.02741143]
["bitfinex","ETHUSD",1746889487142,17.7,2436.1,2435.4,0.04105762]
["bitfinex","ETHUSD",1746889487348,17.7,2436.1,2435.9,0.7815]
["bitfinex","ETHUSD",1746889488731,17.7,2436.1,2435.9,1.09400768]
["bitfinex","ETHUSD",1746889489168,14.77,2436.1,2435.9,1.09400768]
["bitfinex","ETHUSD",1746889490534,0.5352,2436.9,2435.9,1.09400768]
["bitfinex","ETHUSD",1746889490739,5.858,2436.8,2435.9,1.09400768]
["bitfinex","ETHUSD",1746889490939,2.93,2436.8,2435.9,1.09400768]
["bitfinex","ETHUSD",1746889491169,2.928,2436.7,2436.0,0.8136]
["bitfinex","ETHUSD",1746889491740,2.928,2436.7,2436.1,0.8136]
["bitfinex","ETHUSD",1746889493278,3.5138,2436.7,2436.1,0.8136]
["bitfinex","ETHUSD",1746889493781,0.5352,2436.6,2435.9,0.31250768]
["bitfinex","ETHUSD",1746889493975,0.5352,2436.6,2435.8,0.8317]
["bitfinex","ETHUSD",1746889494176,0.5352,2436.6,2435.3,0.20281143]
["bitfinex","ETHUSD",1746889494376,0.5352,2436.6,2435.4,0.8317]
["bitfinex","ETHUSD",1746889494568,0.5352,2436.4,2435.4,0.8317]
["bitfinex","ETHUSD",1746889496254,0.5352,2436.2,2435.2,0.8317]
["bitfinex","ETHUSD",1746889496453,0.5352,2436.0,2435.0,1.04080235]
["bitfinex","ETHUSD",1746889497353,0.5352,2436.0,2435.0,0.8317]
["bitfinex","ETHUSD",1746889497557,0.5352,2436.0,2434.6,0.30198226]
["bitfinex","ETHUSD",1746889497558,0.5352,2435.8,2434.8,0.8317]
["bitfinex","ETHUSD",1746889497766,0.5352,2435.7,2434.8,0.8317]
["bitfinex","ETHUSD",1746889499689,0.5352,2435.7,2434.1,0.8102]
["bitfinex","ETHUSD",1746889500562,0.5352,2435.7,2434.2,0.8512732]
["bitfinex","ETHUSD",1746889500765,0.5352,2435.7,2434.3,0.04107319]
["bitfinex","ETHUSD",1746889500964,0.5352,2435.7,2434.3,0.85127319]
["bitfinex","ETHUSD",1746889500965,1.52982,2435.6,2434.3,0.85127319]
["bitfinex","ETHUSD",1746889501283,5.856,2435.5,2434.3,0.85127319]
["bitfinex","ETHUSD",1746889501474,5.856,2435.5,2434.4,0.8102]
["bitfinex","ETHUSD",1746889501983,0.5352,2435.4,2434.4,0.8102]
["bitfinex","ETHUSD",1746889502181,0.5352,2435.4,2434.0,0.20456724]
["bitfinex","ETHUSD",1746889502182,0.55,2435.3,2434.1,0.8102]
["bitfinex","ETHUSD",1746889502363,0.5352,2435.2,2434.1,0.8102]
["bitfinex","ETHUSD",1746889502700,0.55,2435.1,2433.8,0.8102]
["bitfinex","ETHUSD",1746889502880,0.55,2434.7,2433.4,0.8102]
["bitfinex","ETHUSD",1746889503180,0.5352,2434.5,2433.5,0.45553008]
["bitfinex","ETHUSD",1746889503386,0.5352,2434.5,2433.4,1.11613598]
["bitfinex","ETHUSD",1746889503387,0.5352,2434.3,2433.4,6.11613598]
["bitfinex","ETHUSD",1746889503569,0.5352,2434.3,2433.4,1.11613598]
["bitfinex","ETHUSD",1746889503763,0.5352,2434.3,2433.4,5.8102]
["bitfinex","ETHUSD",1746889503965,0.5352,2434.3,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889504369,0.5352,2434.1,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889504569,1.0852,2433.9,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889504875,0.69412,2433.8,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889505487,0.5352,2433.7,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889505693,0.5352,2433.4,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889505894,6.9422,2433.4,2433.3,3.54263383]
["bitfinex","ETHUSD",1746889506792,6.0852,2433.3,2432.9,4.35992428]
["bitfinex","ETHUSD",1746889506990,1.0852,2433.0,2432.9,4.35992428]
["bitfinex","ETHUSD",1746889507156,6.9412,2433.0,2432.9,4.35992428]
["bitfinex","ETHUSD",1746889507730,11.9412,2433.0,2432.9,4.35992428]
["bitfinex","ETHUSD",1746889507908,11.9412,2433.0,2432.9,1.48652428]
["bitfinex","ETHUSD",1746889508258,12.16918364,2433.0,2432.9,1.48652428]
["bitfinex","ETHUSD",1746889508490,15.037924,2433.0,2432.9,1.48652428]
["bitfinex","ETHUSD",1746889508872,14.80994036,2433.0,2432.9,1.48652428]
["bitfinex","ETHUSD",1746889510381,14.27474036,2433.0,2432.9,0.95132428]
["bitfinex","ETHUSD",1746889510692,14.27474036,2433.0,2431.3,10.02038732]
["bitfinex","ETHUSD",1746889510693,0.55,2432.8,2431.0,0.8031]
["bitfinex","ETHUSD",1746889512323,0.65,2432.8,2430.7,1.44552499]
["bitfinex","ETHUSD",1746889512628,0.55,2432.6,2430.7,1.44552499]
["bitfinex","ETHUSD",1746889512830,0.55,2432.6,2430.4,0.8031]
["bitfinex","ETHUSD",1746889513321,0.55,2432.4,2430.2,0.64255418]
["bitfinex","ETHUSD",1746889513527,0.55,2431.8,2429.8,5.78]
["bitfinex","ETHUSD",1746889513820,5.55,2431.6,2429.9,0.64264818]
["bitfinex","ETHUSD",1746889514127,5.55,2431.6,2429.9,5.64264818]
["bitfinex","ETHUSD",1746889514325,5.86094547,2431.6,2429.5,0.78]
["bitfinex","ETHUSD",1746889514470,5.86094547,2431.6,2429.5,2.49500388]
["bitfinex","ETHUSD",1746889514679,5.55,2431.4,2429.6,1.32164435]
["bitfinex","ETHUSD",1746889515025,5.55,2431.4,2429.6,6.32164435]
["bitfinex","ETHUSD",1746889515177,5.55,2431.4,2429.5,0.78]
["bitfinex","ETHUSD",1746889515378,5.55,2431.4,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889515578,5.55,2431.4,2429.2,1.95857635]
["bitfinex","ETHUSD",1746889516677,5.55,2431.4,2429.2,2.16173289]
["bitfinex","ETHUSD",1746889517275,5.55,2431.4,2429.2,1.95857635]
["bitfinex","ETHUSD",1746889517480,0.55,2431.2,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889517796,5.55,2431.0,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889518007,5.85084044,2431.0,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889518318,0.55,2430.9,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889518628,0.55,2430.7,2429.2,1.42292061]
["bitfinex","ETHUSD",1746889518794,0.55,2430.7,2428.8,0.8024]
["bitfinex","ETHUSD",1746889519017,0.55,2430.7,2429.1,0.64296793]
["bitfinex","ETHUSD",1746889519753,5.55,2430.5,2429.1,0.64296793]
["bitfinex","ETHUSD",1746889519962,0.58508404,2430.8,2429.1,0.64296793]
["bitfinex","ETHUSD",1746889519963,15.9315,2430.4,2429.1,0.64296793]
["bitfinex","ETHUSD",1746889520251,17.719,2430.4,2429.3,0.8024]
["bitfinex","ETHUSD",1746889521162,17.719,2430.4,2429.3,0.84356297]
["bitfinex","ETHUSD",1746889521357,17.719,2430.4,2429.3,0.8024]
["bitfinex","ETHUSD",1746889521507,5.855,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1746889521707,5.855,2430.3,2429.6,0.2479216]
["bitfinex","ETHUSD",1746889521949,5.855,2430.3,2429.8,0.8024]
["bitfinex","ETHUSD",1746889522122,17.72,2430.4,2429.8,0.8024]
["bitfinex","ETHUSD",1746889522526,17.72,2430.4,2430.0,0.8024]
["bitfinex","ETHUSD",1746889522723,17.72,2430.4,2430.1,0.04114429]
["bitfinex","ETHUSD",1746889523024,17.72,2430.4,2430.2,0.8024]
["bitfinex","ETHUSD",1746889523208,17.72,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1746889523209,19.7847,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1746889523413,19.7847,2430.4,2429.6,0.55]
["bitfinex","ETHUSD",1746889523827,19.7847,2430.4,2429.5,0.8024]
["bitfinex","ETHUSD",1746889524015,19.7847,2430.4,2429.6,0.04115367]
["bitfinex","ETHUSD",1746889524441,19.7847,2430.4,2429.5,1.33805574]
["bitfinex","ETHUSD",1746889524643,2.27117,2430.3,2429.5,0.8024]
["bitfinex","ETHUSD",1746889525812,14.791,2430.4,2429.6,0.04115636]
["bitfinex","ETHUSD",1746889526014,2.929,2430.2,2429.7,0.8024]
["bitfinex","ETHUSD",1746889526214,2.929,2430.2,2429.8,0.04115109]
["bitfinex","ETHUSD",1746889527078,2.929,2430.2,2429.7,0.8024]
["bitfinex","ETHUSD",1746889527380,2.929,2430.2,2429.2,0.8024]
["bitfinex","ETHUSD",1746889527582,0.5856,2430.1,2429.2,0.8024]
["bitfinex","ETHUSD",1746889528251,0.5856,2430.1,2429.0,0.2035662]
["bitfinex","ETHUSD",1746889528456,0.5856,2430.1,2428.9,0.8024]
["bitfinex","ETHUSD",1746889529345,0.55,2430.0,2428.8,0.64279138]
["bitfinex","ETHUSD",1746889529735,0.55,2430.0,2428.1,0.8024]
["bitfinex","ETHUSD",1746889529930,0.55,2429.8,2428.3,0.6431453]
["bitfinex","ETHUSD",1746889530166,5.55,2429.6,2428.3,0.6431453]
["bitfinex","ETHUSD",1746889530428,2.929,2429.5,2428.3,0.6431453]
["bitfinex","ETHUSD",1746889531059,1.04576,2429.9,2428.3,0.6431453]
["bitfinex","ETHUSD",1746889531060,0.55,2429.8,2428.3,0.6431453]
["bitfinex","ETHUSD",1746889531263,5.855,2429.7,2428.6,0.8024]
["bitfinex","ETHUSD",1746889531468,0.5855,2429.6,2428.6,1.04897197]
["bitfinex","ETHUSD",1746889531631,2.93,2429.6,2428.7,1.08565574]
["bitfinex","ETHUSD",1746889531830,2.93,2429.6,2428.9,1.3163]
["bitfinex","ETHUSD",1746889532137,2.93,2429.6,2429.0,0.25527894]
["bitfinex","ETHUSD",1746889532447,2.93,2429.6,2429.2,0.7663]
["bitfinex","ETHUSD",1746889532652,2.93,2429.7,2429.2,0.7663]
["bitfinex","ETHUSD",1746889532859,2.93,2429.7,2429.3,0.25459092]
["bitfinex","ETHUSD",1746889533254,2.93,2429.7,2429.2,0.7663]
["bitfinex","ETHUSD",1746889533454,5.856,2429.7,2429.2,0.7663]
["bitfinex","ETHUSD",1746889533770,5.856,2429.7,2429.3,0.25459092]
["bitfinex","ETHUSD",1746889533934,5.856,2429.7,2429.2,0.7663]
["bitfinex","ETHUSD",1746889534139,5.856,2429.7,2429.3,0.25464933]
["bitfinex","ETHUSD",1746889534433,6.4416,2429.7,2429.2,0.7663]
["bitfinex","ETHUSD",1746889534867,6.4416,2429.7,2428.4,0.8027]
["bitfinex","ETHUSD",1746889535365,6.4416,2429.7,2428.5,0.23662119]
["bitfinex","ETHUSD",1746889536871,6.4416,2429.7,2428.6,0.04117412]
["bitfinex","ETHUSD",1746889537070,0.64416,2429.6,2428.6,0.04117412]
["bitfinex","ETHUSD",1746889537279,0.64416,2429.6,2428.7,0.21456921]
["bitfinex","ETHUSD",1746889537801,0.64416,2429.6,2428.5,0.04117259]
["bitfinex","ETHUSD",1746889537940,0.64416,2429.6,2428.6,0.21481813]
["bitfinex","ETHUSD",1746889538559,5.856,2429.5,2428.7,0.04117206]
["bitfinex","ETHUSD",1746889538741,5.856,2429.5,2428.8,0.99772032]
["bitfinex","ETHUSD",1746889539668,4.322,2430.6,2428.8,0.99772032]
["bitfinex","ETHUSD",1746889539669,0.1,2432.0,2429.5,3.149255]
["bitfinex","ETHUSD",1746889539839,14.8,2430.6,2429.6,0.7834]
["bitfinex","ETHUSD",1746889540037,4.41,2430.5,2429.6,0.9957883]
["bitfinex","ETHUSD",1746889540237,2.926,2430.4,2429.6,0.7834]
["bitfinex","ETHUSD",1746889541368,2.93,2430.3,2429.6,0.7834]
["bitfinex","ETHUSD",1746889541585,5.856,2430.3,2429.7,0.04114905]
["bitfinex","ETHUSD",1746889541788,5.856,2430.3,2429.7,0.55]
["bitfinex","ETHUSD",1746889542149,14.8,2430.6,2429.7,0.59114848]
["bitfinex","ETHUSD",1746889542352,2.93,2430.2,2429.8,0.82454704]
["bitfinex","ETHUSD",1746889542552,2.93,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1746889542752,2.93,2430.2,2430.0,0.04114719]
["bitfinex","ETHUSD",1746889542972,2.93,2430.2,2429.9,0.7726623]
["bitfinex","ETHUSD",1746889543377,2.93,2430.2,2429.9,0.2226623]
["bitfinex","ETHUSD",1746889543587,2.93,2430.2,2429.8,0.7834]
["bitfinex","ETHUSD",1746889544993,2.93,2430.2,2428.5,0.7907]
["bitfinex","ETHUSD",1746889545301,2.93,2430.2,2428.7,0.7907]
["bitfinex","ETHUSD",1746889545586,0.22989395,2430.1,2428.8,0.693989]
["bitfinex","ETHUSD",1746889545769,0.22989395,2430.1,2428.8,0.143989]
["bitfinex","ETHUSD",1746889545973,0.83838335,2430.1,2428.9,0.55]
["bitfinex","ETHUSD",1746889546176,0.6084894,2430.1,2429.0,0.14350626]
["bitfinex","ETHUSD",1746889546487,0.6084894,2430.1,2429.1,0.7907]
["bitfinex","ETHUSD",1746889546789,0.6084894,2430.1,2429.2,0.14338387]
["bitfinex","ETHUSD",1746889547684,3.15392077,2430.0,2429.2,0.14338387]
["bitfinex","ETHUSD",1746889547847,3.82316179,2430.0,2429.2,0.14338387]
["bitfinex","ETHUSD",1746889548048,3.59324102,2430.0,2429.1,0.7907]
["bitfinex","ETHUSD",1746889548283,3.59324102,2430.0,2429.3,0.14336026]
["bitfinex","ETHUSD",1746889548485,3.59324102,2430.0,2429.2,0.14362407]
["bitfinex","ETHUSD",1746889548689,3.59324102,2430.0,2429.1,0.7907]
["bitfinex","ETHUSD",1746889548850,0.3593241,2429.9,2429.3,0.14337527]
["bitfinex","ETHUSD",1746889549056,0.3593241,2429.9,2429.2,0.14362407]
["bitfinex","ETHUSD",1746889549254,0.3593241,2429.9,2429.1,0.7907]
["bitfinex","ETHUSD",1746889549463,3.59324102,2430.0,2429.3,0.134128]
["bitfinex","ETHUSD",1746889549659,3.59324102,2430.0,2429.2,0.1343768]
["bitfinex","ETHUSD",1746889549877,3.59324102,2430.0,2429.1,0.7907]
["bitfinex","ETHUSD",1746889550188,3.59324102,2430.0,2429.2,0.1343768]
["bitfinex","ETHUSD",1746889550980,0.77997172,2429.9,2428.5,0.7907]
["bitfinex","ETHUSD",1746889551192,1.13929582,2429.9,2428.6,0.12604017]
["bitfinex","ETHUSD",1746889551365,1.13929582,2429.9,2428.5,0.7907]
["bitfinex","ETHUSD",1746889551560,0.9093241,2429.9,2428.6,0.12650248]
["bitfinex","ETHUSD",1746889551882,0.9093241,2429.9,2428.2,0.8327]
["bitfinex","ETHUSD",1746889552090,0.55,2429.7,2428.2,0.8327]
["bitfinex","ETHUSD",1746889552289,2.925,2429.6,2428.4,0.12700039]
["bitfinex","ETHUSD",1746889552892,2.925,2429.6,2428.5,0.04117613]
["bitfinex","ETHUSD",1746889553197,2.925,2429.6,2428.6,0.12694999]
["bitfinex","ETHUSD",1746889553399,2.925,2429.6,2428.4,0.04117308]
["bitfinex","ETHUSD",1746889553697,0.2925,2429.5,2428.5,0.12736305]
["bitfinex","ETHUSD",1746889553893,5.849,2429.4,2428.6,0.86597409]
["bitfinex","ETHUSD",1746889554086,5.849,2429.4,2428.6,0.8248]
["bitfinex","ETHUSD",1746889554286,5.849,2429.4,2428.7,0.12686519]
["bitfinex","ETHUSD",1746889558702,5.849,2429.4,2428.8,0.04116708]
["bitfinex","ETHUSD",1746889558903,5.849,2429.4,2428.7,0.12686519]
["bitfinex","ETHUSD",1746889559071,2.923,2429.3,2428.9,0.12642582]
["bitfinex","ETHUSD",1746889559399,2.923,2429.3,2429.0,0.12617696]
["bitfinex","ETHUSD",1746889559791,0.68027815,2429.8,2429.0,0.16734058]
["bitfinex","ETHUSD",1746889559987,5.849,2429.7,2429.1,0.8329]
["bitfinex","ETHUSD",1746889560181,5.849,2429.7,2429.2,0.12515716]
["bitfinex","ETHUSD",1746889560492,2.926,2430.6,2429.6,0.55]
["bitfinex","ETHUSD",1746889560693,2.926,2430.6,2429.8,1.3829]
["bitfinex","ETHUSD",1746889561000,2.926,2430.6,2429.9,0.12314752]
["bitfinex","ETHUSD",1746889561193,0.5849,2430.5,2429.9,0.12314752]
["bitfinex","ETHUSD",1746889561778,0.5849,2430.5,2429.5,0.8329]
["bitfinex","ETHUSD",1746889561974,0.5849,2430.5,2429.6,0.1228946]
["bitfinex","ETHUSD",1746889562497,0.22996446,2430.4,2429.2,0.8329]
["bitfinex","ETHUSD",1746889563014,0.22996446,2430.3,2428.9,0.8329]
["bitfinex","ETHUSD",1746889563381,0.55,2430.2,2428.9,0.8329]
["bitfinex","ETHUSD",1746889563596,2.922,2430.1,2429.0,0.11424827]
["bitfinex","ETHUSD",1746889563902,17.726,2430.0,2429.0,0.11424827]
["bitfinex","ETHUSD",1746889564092,17.95596446,2430.0,2429.0,0.11424827]
["bitfinex","ETHUSD",1746889564294,17.95596446,2430.0,2428.6,0.7904]
["bitfinex","ETHUSD",1746889564493,2.08779645,2429.9,2429.1,0.11399943]
["bitfinex","ETHUSD",1746889564699,2.31776091,2429.9,2428.6,0.7904]
["bitfinex","ETHUSD",1746889565202,2.08779645,2429.9,2428.7,0.11535286]
["bitfinex","ETHUSD",1746889567377,0.22998566,2429.8,2428.7,0.11535286]
["bitfinex","ETHUSD",1746889567576,2.23436387,2429.8,2428.7,0.11535286]
["bitfinex","ETHUSD",1746889567779,0.55,2429.7,2428.3,1.4335453]
["bitfinex","ETHUSD",1746889568082,0.55,2429.7,2428.4,0.11632345]
["bitfinex","ETHUSD",1746889568580,0.55,2429.5,2428.4,0.11632345]
["bitfinex","ETHUSD",1746889568783,5.846,2429.4,2428.4,0.11632345]
["bitfinex","ETHUSD",1746889569075,6.4856,2429.3,2428.4,0.15750257]
["bitfinex","ETHUSD",1746889569282,6.4856,2429.3,2428.4,0.11632345]
["bitfinex","ETHUSD",1746889569610,6.4856,2429.3,2428.3,0.7904]
["bitfinex","ETHUSD",1746889569811,6.4856,2429.3,2428.4,0.1180259]
["bitfinex","ETHUSD",1746889571402,6.4856,2429.3,2428.0,0.7904]
["bitfinex","ETHUSD",1746889571708,0.64856,2429.2,2428.1,0.11901167]
["bitfinex","ETHUSD",1746889572006,0.22991208,2429.1,2428.0,0.7904]
["bitfinex","ETHUSD",1746889572418,0.22991208,2429.1,2428.1,0.10853208]
["bitfinex","ETHUSD",1746889572778,0.55,2429.0,2428.1,0.10853208]
["bitfinex","ETHUSD",1746889572981,0.55,2429.0,2427.7,0.7904]
["bitfinex","ETHUSD",1746889572982,0.77991208,2429.0,2427.7,0.7904]
["bitfinex","ETHUSD",1746889573182,0.77991208,2429.0,2427.9,5.0]
["bitfinex","ETHUSD",1746889573409,5.10191208,2429.0,2428.0,0.10878112]
["bitfinex","ETHUSD",1746889573689,0.55,2428.8,2427.1,0.7548]
["bitfinex","ETHUSD",1746889574031,20.88191208,2428.7,2427.9,5.0]
["bitfinex","ETHUSD",1746889574320,20.88191208,2428.7,2428.0,0.109079]
["bitfinex","ETHUSD",1746889575111,20.652,2428.7,2428.0,0.109079]
["bitfinex","ETHUSD",1746889575336,2.0652,2428.6,2428.0,0.109079]
["bitfinex","ETHUSD",1746889576198,20.652,2428.7,2428.0,0.109079]
["bitfinex","ETHUSD",1746889576511,20.652,2428.7,2428.1,0.7548]
["bitfinex","ETHUSD",1746889577013,20.652,2428.7,2428.2,0.10884963]
["bitfinex","ETHUSD",1746889577602,20.652,2428.7,2427.9,5.0]
["bitfinex","ETHUSD",1746889577807,20.652,2428.7,2428.0,0.10813411]
["bitfinex","ETHUSD",1746889578116,2.0652,2428.6,2428.0,0.10813411]
["bitfinex","ETHUSD",1746889579623,20.652,2428.7,2428.0,0.10813411]
["bitfinex","ETHUSD",1746889580723,20.652,2428.7,2428.1,0.7726]
["bitfinex","ETHUSD",1746889581117,20.652,2428.7,2428.2,0.10867597]
["bitfinex","ETHUSD",1746889584124,14.805,2428.7,2428.2,0.10867597]
["bitfinex","ETHUSD",1746889584327,5.841,2428.6,2428.2,0.10867597]
["bitfinex","ETHUSD",1746889584516,2.0646,2428.5,2428.2,0.10867597]
["bitfinex","ETHUSD",1746889584821,2.0646,2428.5,2427.9,5.0]
["bitfinex","ETHUSD",1746889584990,2.0646,2428.5,2428.0,0.09250187]
["bitfinex","ETHUSD",1746889585423,5.841,2428.6,2428.0,0.09250187]
["bitfinex","ETHUSD",1746889586395,2.921,2428.6,2428.0,0.09250187]
["bitfinex","ETHUSD",1746889586592,2.919,2428.5,2428.0,0.09250187]
["bitfinex","ETHUSD",1746889586796,2.921,2428.4,2427.9,5.0]
["bitfinex","ETHUSD",1746889587124,0.51019121,2428.9,2428.1,0.7982]
["bitfinex","ETHUSD",1746889587295,0.51019121,2428.9,2428.1,1.39143145]
["bitfinex","ETHUSD",1746889587490,0.51019121,2428.9,2428.2,0.09245032]
["bitfinex","ETHUSD",1746889589312,0.55,2428.8,2428.2,0.09245032]
["bitfinex","ETHUSD",1746889589716,0.55,2428.8,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889589918,0.55,2428.8,2428.3,0.08381032]
["bitfinex","ETHUSD",1746889590124,0.55,2428.8,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889590435,0.22995975,2428.7,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889590628,0.22995975,2428.7,2427.9,0.08480655]
["bitfinex","ETHUSD",1746889591301,0.55,2428.8,2427.9,0.08480655]
["bitfinex","ETHUSD",1746889593396,0.23040296,2428.7,2428.0,0.8134]
["bitfinex","ETHUSD",1746889593602,0.23040296,2428.7,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889594027,0.51019121,2428.9,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889594635,0.23035426,2428.8,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889595733,0.51019121,2428.9,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889595914,0.63501912,2428.8,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889597218,2.75126123,2429.6,2428.1,0.0843084]
["bitfinex","ETHUSD",1746889597419,5.84,2429.4,2428.2,0.8134]
["bitfinex","ETHUSD",1746889597630,6.07058507,2429.4,2428.3,0.08443557]
["bitfinex","ETHUSD",1746889597851,6.07058507,2429.4,2428.2,0.8134]
["bitfinex","ETHUSD",1746889598142,3.15258507,2429.4,2428.2,0.8134]
["bitfinex","ETHUSD",1746889598454,3.46384358,2429.3,2428.3,0.08443557]
["bitfinex","ETHUSD",1746889598659,3.46384358,2429.3,2428.2,0.8134]
["bitfinex","ETHUSD",1746889599349,0.55,2429.1,2428.2,0.8134]
["bitfinex","ETHUSD",1746889599507,0.55,2429.1,2427.9,5.0]
["bitfinex","ETHUSD",1746889599711,0.55,2429.1,2428.3,0.08513659]
["bitfinex","ETHUSD",1746889599929,0.55,2428.9,2427.9,5.0]
["bitfinex","ETHUSD",1746889600124,3.15258507,2428.8,2428.4,0.08529672]
["bitfinex","ETHUSD",1746889600357,2.917,2428.7,2427.9,5.0]
["bitfinex","ETHUSD",1746889600863,0.55,2428.5,2428.0,0.08635152]
["bitfinex","ETHUSD",1746889601162,0.55,2428.3,2427.8,4.96212121]
["bitfinex","ETHUSD",1746889601342,0.55,2428.3,2425.9,2.922]
["bitfinex","ETHUSD",1746889601343,4.872,2428.1,2426.8,0.21460541]
["bitfinex","ETHUSD",1746889601511,4.872,2428.1,2426.2,0.7708]
["bitfinex","ETHUSD",1746889601512,4.872,2427.7,2426.2,0.7708]
["bitfinex","ETHUSD",1746889601724,5.55,2427.5,2426.6,0.64364361]
["bitfinex","ETHUSD",1746889601922,0.55,2427.3,2426.2,0.7708]
["bitfinex","ETHUSD",1746889602441,0.55,2427.3,2426.3,0.0777655]
["bitfinex","ETHUSD",1746889602830,0.55,2427.1,2426.2,0.7708]
["bitfinex","ETHUSD",1746889603125,0.55,2426.9,2426.0,5.16225837]
["bitfinex","ETHUSD",1746889603355,1.5358,2426.8,2426.1,0.798]
["bitfinex","ETHUSD",1746889603523,5.839,2426.7,2426.1,5.798]
["bitfinex","ETHUSD",1746889604627,2.922,2426.7,2426.1,5.798]
["bitfinex","ETHUSD",1746889605152,2.922,2426.7,2426.2,0.798]
["bitfinex","ETHUSD",1746889605525,2.922,2426.7,2426.2,1.89402584]
["bitfinex","ETHUSD",1746889605953,2.922,2426.7,2426.3,0.59121308]
["bitfinex","ETHUSD",1746889606127,2.922,2426.7,2426.4,0.798]
["bitfinex","ETHUSD",1746889606462,14.808,2427.0,2426.4,0.87599637]
["bitfinex","ETHUSD",1746889606766,14.808,2427.0,2426.4,0.798]
["bitfinex","ETHUSD",1746889607259,14.808,2427.0,2426.5,0.83920818]
["bitfinex","ETHUSD",1746889607933,0.30105951,2428.1,2426.5,0.83920818]
["bitfinex","ETHUSD",1746889607934,2.918,2427.7,2427.1,0.798]
["bitfinex","ETHUSD",1746889608759,5.835,2427.7,2427.1,0.798]
["bitfinex","ETHUSD",1746889609467,2.918,2427.9,2427.2,0.83919566]
["bitfinex","ETHUSD",1746889609760,2.918,2427.9,2427.2,1.11072896]
["bitfinex","ETHUSD",1746889610422,2.918,2427.8,2427.3,0.798]
["bitfinex","ETHUSD",1746889610623,2.918,2427.8,2427.5,0.798]
["bitfinex","ETHUSD",1746889612833,4.9828,2427.8,2427.5,0.798]
["bitfinex","ETHUSD",1746889614330,2.918,2427.8,2427.5,0.798]
["bitfinex","ETHUSD",1746889616161,14.813,2428.0,2427.0,0.31124402]
["bitfinex","ETHUSD",1746889616360,17.73,2428.0,2427.1,0.8279]
["bitfinex","ETHUSD",1746889620762,14.813,2428.0,2427.4,0.753]
["bitfinex","ETHUSD",1746889620927,14.813,2428.0,2427.4,0.79419081]
["bitfinex","ETHUSD",1746889621131,14.813,2428.0,2427.4,0.753]
["bitfinex","ETHUSD",1746889621350,14.813,2428.0,2427.4,0.79419082]
["bitfinex","ETHUSD",1746889621559,14.813,2428.0,2427.3,0.55]
["bitfinex","ETHUSD",1746889621560,14.813,2428.0,2427.6,0.753]
["bitfinex","ETHUSD",1746889621832,2.918,2428.1,2427.6,0.753]
["bitfinex","ETHUSD",1746889622041,2.918,2428.1,2427.9,0.753]
["bitfinex","ETHUSD",1746889622346,2.917,2428.6,2428.0,0.753]
["bitfinex","ETHUSD",1746889622557,2.917,2428.6,2428.2,0.753]
["bitfinex","ETHUSD",1746889622784,2.917,2428.6,2428.2,0.96077526]
["bitfinex","ETHUSD",1746889622977,2.917,2428.6,2428.3,0.753]
["bitfinex","ETHUSD",1746889623550,2.917,2428.6,2428.3,0.79417859]
["bitfinex","ETHUSD",1746889623764,2.917,2428.6,2428.5,5.0]
["bitfinex","ETHUSD",1746889623960,2.917,2428.6,2428.5,16.15691146]
["bitfinex","ETHUSD",1746889624179,2.75126123,2429.1,2428.8,0.7544]
["bitfinex","ETHUSD",1746889624562,2.917,2429.7,2428.8,0.7544]
["bitfinex","ETHUSD",1746889625144,2.917,2429.7,2429.0,0.7544]
["bitfinex","ETHUSD",1746889625662,2.917,2429.7,2429.1,0.04116346]
["bitfinex","ETHUSD",1746889625976,2.917,2429.7,2429.4,0.7544]
["bitfinex","ETHUSD",1746889626545,2.917,2429.7,2429.6,0.7544]
["bitfinex","ETHUSD",1746889627366,3.2087,2429.7,2429.6,0.7544]
["bitfinex","ETHUSD",1746889628583,3.2087,2429.7,2429.2,0.7544]
["bitfinex","ETHUSD",1746889628749,2.914,2429.6,2429.2,0.7544]
["bitfinex","ETHUSD",1746889629884,5.831,2429.7,2429.2,0.7544]
["bitfinex","ETHUSD",1746889630544,5.831,2429.7,2428.8,0.7544]
["bitfinex","ETHUSD",1746889630869,0.5831,2429.6,2428.8,0.7544]
["bitfinex","ETHUSD",1746889631067,0.5831,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1746889631377,5.831,2429.7,2429.0,0.7544]
["bitfinex","ETHUSD",1746889632079,5.831,2429.7,2429.0,0.7142125]
["bitfinex","ETHUSD",1746889634176,0.0402,2429.6,2428.2,0.20777526]
["bitfinex","ETHUSD",1746889634475,0.62732,2429.6,2427.6,2.913]
["bitfinex","ETHUSD",1746889634670,0.62732,2429.6,2427.6,0.30607398]
["bitfinex","ETHUSD",1746889634852,5.94036212,2429.6,2427.7,0.55328434]
["bitfinex","ETHUSD",1746889635047,5.94036212,2429.6,2427.8,1.3219]
["bitfinex","ETHUSD",1746889635255,0.0402,2429.5,2427.8,0.7719]
["bitfinex","ETHUSD",1746889635453,0.0402,2429.4,2427.9,0.55]
["bitfinex","ETHUSD",1746889635663,0.0402,2429.4,2427.8,0.7719]
["bitfinex","ETHUSD",1746889636379,0.0402,2429.4,2428.0,0.7719]
["bitfinex","ETHUSD",1746889636589,0.0402,2429.4,2428.2,0.7719]
["bitfinex","ETHUSD",1746889636754,0.0402,2429.4,2428.1,0.04117683]
["bitfinex","ETHUSD",1746889636755,1.17713621,2429.5,2428.4,0.7719]
["bitfinex","ETHUSD",1746889636950,5.8712,2429.7,2428.4,0.7719]
["bitfinex","ETHUSD",1746889637986,5.8712,2429.7,2428.5,0.55]
["bitfinex","ETHUSD",1746889638193,5.8712,2429.7,2428.4,0.7719]
["bitfinex","ETHUSD",1746889638393,5.55,2429.6,2428.1,0.7796]
["bitfinex","ETHUSD",1746889638592,0.0402,2429.4,2428.1,0.7796]
["bitfinex","ETHUSD",1746889639312,0.0402,2429.2,2427.7,0.98999629]
["bitfinex","ETHUSD",1746889639519,0.0402,2428.9,2427.7,0.98999629]
["bitfinex","ETHUSD",1746889640901,2.914,2428.9,2427.9,0.7796]
["bitfinex","ETHUSD",1746889641113,2.914,2428.9,2428.2,0.55]
["bitfinex","ETHUSD",1746889641417,2.914,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1746889642305,2.914,2428.9,2428.5,0.7796]
["bitfinex","ETHUSD",1746889642875,2.914,2428.9,2428.6,0.04117251]
["bitfinex","ETHUSD",1746889643084,2.914,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1746889643679,2.914,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1746889643903,2.913,2429.4,2428.9,0.7885]
["bitfinex","ETHUSD",1746889647133,3.4956,2429.4,2428.9,0.7885]
["bitfinex","ETHUSD",1746889647822,2.913,2429.4,2428.9,0.7885]
["bitfinex","ETHUSD",1746889649798,2.913,2429.4,2429.0,0.04116521]
["bitfinex","ETHUSD",1746889650199,2.913,2429.4,2429.0,0.04116485]
["bitfinex","ETHUSD",1746889651045,2.913,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1746889651256,2.913,2429.4,2429.2,0.7658]
["bitfinex","ETHUSD",1746889653276,2.913,2429.9,2429.4,0.779]
["bitfinex","ETHUSD",1746889653473,2.913,2429.9,2429.6,0.55]
["bitfinex","ETHUSD",1746889653969,2.913,2429.9,2429.8,5.55]
["bitfinex","ETHUSD",1746889654131,2.913,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1746889655173,2.913,2429.9,2429.4,0.779]
["bitfinex","ETHUSD",1746889655326,4.6848,2429.9,2428.4,2.912]
["bitfinex","ETHUSD",1746889655641,4.725,2429.9,2428.5,0.779]
["bitfinex","ETHUSD",1746889656233,4.725,2429.9,2428.6,0.55]
["bitfinex","ETHUSD",1746889657442,4.725,2429.9,2428.5,0.779]
["bitfinex","ETHUSD",1746889657642,4.6848,2429.9,2428.5,0.779]
["bitfinex","ETHUSD",1746889657842,0.50868,2429.8,2428.5,0.779]
["bitfinex","ETHUSD",1746889658071,2.912,2429.7,2428.6,0.59117085]
["bitfinex","ETHUSD",1746889658579,2.912,2429.7,2428.8,0.55]
["bitfinex","ETHUSD",1746889659578,2.912,2429.7,2428.7,0.797]
["bitfinex","ETHUSD",1746889659989,0.0402,2429.6,2428.7,0.797]
["bitfinex","ETHUSD",1746889660191,0.382268,2429.6,2428.7,0.797]
["bitfinex","ETHUSD",1746889660374,0.382268,2429.6,2428.4,0.797]
["bitfinex","ETHUSD",1746889660542,0.0402,2429.5,2428.2,0.797]
["bitfinex","ETHUSD",1746889661149,0.0402,2429.5,2428.3,0.59117887]
["bitfinex","ETHUSD",1746889661452,0.0402,2429.5,2428.3,0.55]
["bitfinex","ETHUSD",1746889661649,0.8696268,2429.5,2428.3,1.1847]
["bitfinex","ETHUSD",1746889662082,0.0402,2429.4,2428.3,0.6347]
["bitfinex","ETHUSD",1746889662258,2.913,2429.3,2428.3,0.6347]
["bitfinex","ETHUSD",1746889662659,2.913,2429.3,2428.2,0.8381777]
["bitfinex","ETHUSD",1746889662860,2.913,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1746889663682,2.913,2429.3,2428.4,0.04117312]
["bitfinex","ETHUSD",1746889664099,2.913,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1746889664297,5.825,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1746889666421,6.41152,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1746889666873,0.0402,2429.1,2428.2,0.797]
["bitfinex","ETHUSD",1746889667775,0.0402,2429.1,2428.3,0.04117568]
["bitfinex","ETHUSD",1746889668182,5.825,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1746889668382,5.825,2429.2,2428.5,0.04117249]
["bitfinex","ETHUSD",1746889668879,5.825,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1746889669109,6.41152,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1746889669338,0.0402,2429.1,2428.2,0.797]
["bitfinex","ETHUSD",1746889670716,0.0402,2429.1,2428.3,0.59117638]
["bitfinex","ETHUSD",1746889670919,2.912,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1746889671107,2.912,2429.0,2428.2,0.797]
["bitfinex","ETHUSD",1746889671423,3.49852,2429.0,2428.2,0.797]
["bitfinex","ETHUSD",1746889672418,2.912,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1746889672824,2.912,2429.0,2428.4,0.59117469]
["bitfinex","ETHUSD",1746889674936,2.913,2429.2,2428.4,0.59117469]
["bitfinex","ETHUSD",1746889675142,5.825,2429.2,2428.7,0.8324]
["bitfinex","ETHUSD",1746889675328,5.825,2429.2,2428.8,2.785462]
["bitfinex","ETHUSD",1746889675524,5.825,2429.2,2428.4,1.89450722]
["bitfinex","ETHUSD",1746889675844,0.6227,2429.1,2428.1,0.8324]
["bitfinex","ETHUSD",1746889676040,0.0402,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1746889677336,0.0402,2429.1,2428.1,0.8324]
["bitfinex","ETHUSD",1746889677501,0.0402,2429.1,2428.0,0.31068591]
["bitfinex","ETHUSD",1746889677701,0.0402,2429.1,2427.9,0.8324]
["bitfinex","ETHUSD",1746889678119,0.0402,2429.1,2428.0,0.55]
["bitfinex","ETHUSD",1746889678326,0.0402,2429.0,2427.9,0.8324]
["bitfinex","ETHUSD",1746889679113,0.0402,2429.0,2427.8,5.0]
["bitfinex","ETHUSD",1746889679429,0.0402,2429.0,2427.9,0.0411836]
["bitfinex","ETHUSD",1746889680201,0.0402,2429.0,2427.7,5.5053843]
["bitfinex","ETHUSD",1746889680706,0.0402,2429.0,2427.7,0.5053843]
["bitfinex","ETHUSD",1746889681008,0.0402,2428.9,2427.6,0.7873]
["bitfinex","ETHUSD",1746889681210,0.0402,2428.9,2427.7,0.55]
["bitfinex","ETHUSD",1746889681414,2.911,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1746889681606,2.911,2428.8,2428.0,0.04118182]
["bitfinex","ETHUSD",1746889682641,2.911,2428.8,2427.7,0.81872301]
["bitfinex","ETHUSD",1746889682642,0.0402,2428.7,2427.7,0.81872301]
["bitfinex","ETHUSD",1746889682847,0.0402,2428.5,2427.6,0.20547583]
["bitfinex","ETHUSD",1746889683014,0.0402,2428.5,2427.4,5.0]
["bitfinex","ETHUSD",1746889683220,0.0402,2428.5,2427.4,0.55]
["bitfinex","ETHUSD",1746889683422,0.0402,2428.5,2427.4,5.55]
["bitfinex","ETHUSD",1746889683734,0.0402,2428.5,2427.4,5.85263303]
["bitfinex","ETHUSD",1746889683921,0.0402,2428.5,2427.5,1.01596919]
["bitfinex","ETHUSD",1746889684804,0.0402,2428.5,2427.1,3.51975888]
["bitfinex","ETHUSD",1746889685208,0.0402,2428.5,2427.1,4.0318661]
["bitfinex","ETHUSD",1746889685410,0.0402,2428.5,2427.2,5.0]
["bitfinex","ETHUSD",1746889685724,0.0402,2428.5,2427.2,5.04119463]
["bitfinex","ETHUSD",1746889686265,0.0402,2428.5,2427.2,5.0]
["bitfinex","ETHUSD",1746889686551,0.0402,2428.4,2427.2,6.18351989]
["bitfinex","ETHUSD",1746889686709,0.0402,2428.4,2427.3,1.10330388]
["bitfinex","ETHUSD",1746889687462,0.0402,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1746889687618,5.8642,2428.7,2427.9,0.55]
["bitfinex","ETHUSD",1746889687963,5.8642,2428.7,2428.1,5.55]
["bitfinex","ETHUSD",1746889687964,5.824,2428.7,2428.1,5.55]
["bitfinex","ETHUSD",1746889688113,5.824,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1746889688515,5.824,2428.7,2428.6,5.0]
["bitfinex","ETHUSD",1746889688829,5.824,2428.7,2428.6,2.071054]
["bitfinex","ETHUSD",1746889689013,2.75126123,2429.5,2428.7,5.55]
["bitfinex","ETHUSD",1746889689219,2.913,2429.3,2428.7,0.85109072]
["bitfinex","ETHUSD",1746889690867,2.913,2429.3,2428.7,0.89225934]
["bitfinex","ETHUSD",1746889691019,2.75126123,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1746889691020,2.913,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1746889693619,2.913,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1746889693820,2.912,2430.2,2429.8,17.72]
["bitfinex","ETHUSD",1746889694031,5.822,2430.4,2429.3,0.55]
["bitfinex","ETHUSD",1746889694249,5.822,2430.4,2429.4,0.04115254]
["bitfinex","ETHUSD",1746889694460,5.822,2430.4,2429.3,1.06210722]
["bitfinex","ETHUSD",1746889696252,5.822,2430.4,2429.3,0.55]
["bitfinex","ETHUSD",1746889696590,0.5822,2430.3,2429.3,1.18104]
["bitfinex","ETHUSD",1746889697084,0.5822,2430.3,2429.3,1.69314722]
["bitfinex","ETHUSD",1746889697379,5.822,2430.4,2429.3,1.69314722]
["bitfinex","ETHUSD",1746889698281,5.821,2430.4,2429.5,0.55]
["bitfinex","ETHUSD",1746889699076,2.912,2430.4,2429.5,0.55]
["bitfinex","ETHUSD",1746889699500,5.821,2430.4,2429.5,0.55]
["bitfinex","ETHUSD",1746889699699,5.821,2430.4,2428.9,1.06500655]
["bitfinex","ETHUSD",1746889699858,0.5821,2430.3,2428.9,1.57711377]
["bitfinex","ETHUSD",1746889700064,0.5821,2430.3,2429.0,0.55]
["bitfinex","ETHUSD",1746889700887,0.5821,2430.3,2428.9,1.06500655]
["bitfinex","ETHUSD",1746889701073,0.5821,2430.3,2429.0,0.59116233]
["bitfinex","ETHUSD",1746889701283,0.5821,2430.3,2429.0,1.10326955]
["bitfinex","ETHUSD",1746889701592,0.64031,2430.2,2429.2,0.55]
["bitfinex","ETHUSD",1746889701762,2.908,2430.1,2429.3,0.04115842]
["bitfinex","ETHUSD",1746889703801,2.912,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1746889703969,2.908,2430.3,2429.5,0.04115438]
["bitfinex","ETHUSD",1746889704289,2.908,2430.3,2429.4,1.3199]
["bitfinex","ETHUSD",1746889706093,2.912,2430.4,2429.4,1.3199]
["bitfinex","ETHUSD",1746889706264,2.908,2430.3,2429.4,1.3199]
["bitfinex","ETHUSD",1746889707507,2.908,2430.3,2429.5,0.04115444]
["bitfinex","ETHUSD",1746889707705,2.908,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1746889707905,2.908,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1746889708217,2.908,2430.3,2429.6,0.51210722]
["bitfinex","ETHUSD",1746889710508,2.908,2430.3,2429.4,0.7699]
["bitfinex","ETHUSD",1746889710689,3.49,2430.3,2429.4,1.34689]
["bitfinex","ETHUSD",1746889711011,2.908,2430.3,2429.4,1.34689]
["bitfinex","ETHUSD",1746889711903,2.908,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1746889712386,2.908,2430.3,2429.6,0.04115323]
["bitfinex","ETHUSD",1746889712589,2.908,2430.3,2429.5,1.06210722]
["bitfinex","ETHUSD",1746889713683,2.908,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1746889713907,3.49,2430.3,2429.4,1.34689]
["bitfinex","ETHUSD",1746889716699,3.49,2430.3,2429.4,0.57699]
["bitfinex","ETHUSD",1746889717095,3.49,2430.3,2429.3,0.55]
["bitfinex","ETHUSD",1746889718982,2.905,2430.2,2429.4,0.55326477]
["bitfinex","ETHUSD",1746889719999,2.905,2430.3,2429.4,0.55326477]
["bitfinex","ETHUSD",1746889720882,2.905,2430.3,2429.4,0.51210722]
["bitfinex","ETHUSD",1746889721713,2.905,2430.3,2429.3,0.55]
["bitfinex","ETHUSD",1746889725523,2.905,2430.3,2429.2,0.7531]
["bitfinex","ETHUSD",1746889725689,0.5817,2430.2,2429.2,0.7531]
["bitfinex","ETHUSD",1746889726327,0.23083189,2430.1,2429.2,0.7531]
["bitfinex","ETHUSD",1746889726623,0.55,2429.8,2428.4,0.8225]
["bitfinex","ETHUSD",1746889726823,5.808,2429.7,2428.4,0.8225]
["bitfinex","ETHUSD",1746889726998,2.1155,2429.6,2428.5,0.58225]
["bitfinex","ETHUSD",1746889727202,2.34633189,2429.6,2428.5,0.58225]
["bitfinex","ETHUSD",1746889727408,2.34633189,2429.6,2428.5,0.92484278]
["bitfinex","ETHUSD",1746889727612,2.34633189,2429.6,2428.5,0.34259278]
["bitfinex","ETHUSD",1746889727824,0.23083189,2429.5,2428.5,0.34259278]
["bitfinex","ETHUSD",1746889728485,5.808,2429.4,2428.5,0.34259278]
["bitfinex","ETHUSD",1746889728927,2.1155,2429.6,2428.5,0.34259278]
["bitfinex","ETHUSD",1746889729125,5.808,2429.3,2428.5,0.34259278]
["bitfinex","ETHUSD",1746889730828,20.605,2429.8,2428.7,0.8259]
["bitfinex","ETHUSD",1746889730989,20.605,2429.8,2429.0,0.8259]
["bitfinex","ETHUSD",1746889731193,20.605,2429.8,2429.1,0.04116131]
["bitfinex","ETHUSD",1746889731593,20.605,2429.8,2429.1,0.55]
["bitfinex","ETHUSD",1746889733121,20.605,2429.8,2429.2,0.04116046]
["bitfinex","ETHUSD",1746889733627,20.605,2429.8,2429.1,0.55]
["bitfinex","ETHUSD",1746889734639,20.605,2429.8,2429.2,0.04116043]
["bitfinex","ETHUSD",1746889734792,2.904,2429.8,2429.3,1.3476]
["bitfinex","ETHUSD",1746889734991,2.904,2429.8,2429.4,0.72533311]
["bitfinex","ETHUSD",1746889735296,2.904,2429.8,2429.6,5.0]
["bitfinex","ETHUSD",1746889735731,2.904,2429.8,2429.7,6.429454]
["bitfinex","ETHUSD",1746889735903,14.799,2430.9,2429.8,5.0]
["bitfinex","ETHUSD",1746889736107,5.807,2430.8,2429.3,1.3476]
["bitfinex","ETHUSD",1746889736310,7.31441261,2430.8,2429.4,0.63476]
["bitfinex","ETHUSD",1746889736495,0.23012337,2430.7,2429.4,0.63476]
["bitfinex","ETHUSD",1746889737041,7.31441261,2430.8,2429.4,0.84135471]
["bitfinex","ETHUSD",1746889738048,1.50741261,2430.8,2429.5,0.59115477]
["bitfinex","ETHUSD",1746889738211,5.806,2430.7,2429.7,0.55]
["bitfinex","ETHUSD",1746889738411,5.806,2430.7,2429.9,0.55]
["bitfinex","ETHUSD",1746889739138,5.806,2430.7,2429.7,0.55]
["bitfinex","ETHUSD",1746889739912,5.806,2430.7,2429.8,0.04114847]
["bitfinex","ETHUSD",1746889740119,5.806,2430.7,2429.7,0.55]
["bitfinex","ETHUSD",1746889741604,2.904,2430.7,2430.0,0.7854]
["bitfinex","ETHUSD",1746889741808,5.805,2430.7,2430.1,0.55]
["bitfinex","ETHUSD",1746889742024,5.805,2431.2,2430.1,0.86472949]
["bitfinex","ETHUSD",1746889742301,0.5805,2431.1,2430.1,0.86472949]
["bitfinex","ETHUSD",1746889743204,0.5805,2431.1,2429.7,0.7854]
["bitfinex","ETHUSD",1746889743400,0.5805,2431.1,2429.6,5.0]
["bitfinex","ETHUSD",1746889743603,0.5805,2431.1,2429.4,1.62675471]
["bitfinex","ETHUSD",1746889744055,0.22997563,2431.0,2429.5,0.55]
["bitfinex","ETHUSD",1746889744221,0.89152319,2431.0,2429.6,0.21767547]
["bitfinex","ETHUSD",1746889744433,0.55,2430.9,2429.6,0.21767547]
["bitfinex","ETHUSD",1746889745163,0.55,2430.9,2429.4,0.20659471]
["bitfinex","ETHUSD",1746889745513,0.55,2430.9,2429.3,0.55]
["bitfinex","ETHUSD",1746889745713,0.23000691,2430.8,2429.2,6.29873977]
["bitfinex","ETHUSD",1746889746213,0.23000691,2430.8,2429.3,0.55]
["bitfinex","ETHUSD",1746889746414,0.23000691,2430.7,2429.3,0.55]
["bitfinex","ETHUSD",1746889746615,5.804,2430.6,2429.4,0.68487398]
["bitfinex","ETHUSD",1746889746811,20.601,2430.6,2429.4,0.68487398]
["bitfinex","ETHUSD",1746889747019,20.601,2430.6,2429.2,0.51333977]
["bitfinex","ETHUSD",1746889747263,5.55,2430.5,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889747618,5.0,2430.3,2429.1,6.9402544]
["bitfinex","ETHUSD",1746889748364,0.23002689,2430.2,2429.1,6.9402544]
["bitfinex","ETHUSD",1746889748541,1.33342958,2430.2,2429.1,7.7335164]
["bitfinex","ETHUSD",1746889748749,1.33342958,2430.2,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889749220,0.23002689,2430.1,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889749921,2.9,2430.0,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889750320,2.9,2430.0,2429.1,2.7416544]
["bitfinex","ETHUSD",1746889750715,2.9,2430.0,2429.2,0.04116321]
["bitfinex","ETHUSD",1746889751037,2.9,2430.0,2429.2,0.32358415]
["bitfinex","ETHUSD",1746889753238,2.9,2430.0,2429.3,0.04115936]
["bitfinex","ETHUSD",1746889753430,2.9,2430.0,2429.2,0.32358415]
["bitfinex","ETHUSD",1746889755976,2.9,2430.0,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889758348,2.899,2429.9,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889762978,0.55,2429.8,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889763654,2.899,2429.9,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889763846,0.23005786,2429.8,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889764169,0.83296365,2429.8,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889764864,0.60290579,2429.8,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889765531,0.22999058,2429.7,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889766647,0.60290579,2429.8,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889768844,2.897,2429.7,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889769078,0.34999058,2429.6,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889772291,2.897,2429.5,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889772788,2.9,2429.4,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889781209,2.8,2429.4,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889786501,2.894,2429.3,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889788021,2.8,2429.4,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889788171,2.894,2429.3,2429.1,2.21183984]
["bitfinex","ETHUSD",1746889788371,2.894,2429.3,2429.1,1.9402544]
["bitfinex","ETHUSD",1746889789598,2.894,2429.3,2429.1,1.90153091]
["bitfinex","ETHUSD",1746889790882,0.23095019,2429.2,2429.1,1.90153091]
["bitfinex","ETHUSD",1746889791310,0.78095019,2429.2,2429.1,1.90153091]
["bitfinex","ETHUSD",1746889793419,5.11095019,2429.2,2429.1,1.90153091]
["bitfinex","ETHUSD",1746889793618,1.86144521,2429.2,2429.1,1.90153091]
["bitfinex","ETHUSD",1746889797159,4.33,2429.0,2427.9,1.45394131]
["bitfinex","ETHUSD",1746889797423,0.55,2428.9,2427.9,1.45394131]
["bitfinex","ETHUSD",1746889797624,7.224,2428.8,2427.9,1.45394131]
["bitfinex","ETHUSD",1746889797927,0.55,2428.6,2427.9,1.45394131]
["bitfinex","ETHUSD",1746889798629,0.23095019,2428.5,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889799603,0.55,2428.6,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889799604,0.23095019,2428.4,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889800333,0.55,2428.6,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889801021,0.23043849,2428.5,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889801221,0.70879638,2428.5,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889801625,0.23043849,2428.4,2427.9,0.64294131]
["bitfinex","ETHUSD",1746889802172,0.23043849,2428.4,2427.9,0.31452457]
["bitfinex","ETHUSD",1746889802364,2.894,2428.4,2428.1,0.7818]
["bitfinex","ETHUSD",1746889802735,2.894,2428.4,2428.2,0.45302389]
["bitfinex","ETHUSD",1746889802936,2.894,2428.4,2428.1,0.7818]
["bitfinex","ETHUSD",1746889803266,2.894,2429.2,2428.3,0.7818]
["bitfinex","ETHUSD",1746889803501,3.4725,2429.2,2428.7,0.771]
["bitfinex","ETHUSD",1746889803824,3.4725,2429.2,2428.4,1.22402389]
["bitfinex","ETHUSD",1746889804016,3.4725,2429.2,2428.4,0.771]
["bitfinex","ETHUSD",1746889806247,3.4725,2429.2,2428.5,0.45302389]
["bitfinex","ETHUSD",1746889806651,3.4725,2429.2,2428.4,0.771]
["bitfinex","ETHUSD",1746889806825,0.91147612,2429.1,2428.4,0.771]
["bitfinex","ETHUSD",1746889808770,2.894,2429.2,2428.4,0.771]
["bitfinex","ETHUSD",1746889809067,2.889,2429.1,2428.6,0.771]
["bitfinex","ETHUSD",1746889809672,2.894,2429.2,2428.6,0.771]
["bitfinex","ETHUSD",1746889809855,2.889,2429.1,2428.6,0.771]
["bitfinex","ETHUSD",1746889811083,2.889,2429.1,2428.0,0.771]
["bitfinex","ETHUSD",1746889811227,0.5783,2429.0,2428.0,0.771]
["bitfinex","ETHUSD",1746889812246,0.5783,2429.0,2428.0,0.81218357]
["bitfinex","ETHUSD",1746889812454,2.889,2429.1,2428.0,0.81218357]
["bitfinex","ETHUSD",1746889812686,2.889,2429.1,2428.1,0.771]
["bitfinex","ETHUSD",1746889813457,2.888,2429.0,2428.2,0.04117908]
["bitfinex","ETHUSD",1746889813661,2.888,2429.0,2428.1,0.8118]
["bitfinex","ETHUSD",1746889817054,2.888,2429.0,2428.2,0.04117994]
["bitfinex","ETHUSD",1746889817255,2.888,2429.0,2428.1,0.8118]
["bitfinex","ETHUSD",1746889817459,2.888,2429.0,2428.2,0.85297649]
["bitfinex","ETHUSD",1746889818163,2.894,2429.2,2428.2,0.85297649]
["bitfinex","ETHUSD",1746889818164,2.894,2429.2,2428.3,0.55]
["bitfinex","ETHUSD",1746889818490,5.774,2429.1,2428.4,0.8118]
["bitfinex","ETHUSD",1746889819290,6.3514,2429.1,2428.4,0.8118]
["bitfinex","ETHUSD",1746889819589,5.774,2429.1,2428.4,0.8118]
["bitfinex","ETHUSD",1746889821573,5.774,2429.1,2428.6,0.7516]
["bitfinex","ETHUSD",1746889831423,2.887,2429.1,2428.6,0.7516]
["bitfinex","ETHUSD",1746889831725,5.771,2429.1,2428.8,0.7975]
["bitfinex","ETHUSD",1746889837132,5.771,2429.1,2428.0,0.45301683]
["bitfinex","ETHUSD",1746889837431,0.5771,2429.0,2428.5,0.7563]
["bitfinex","ETHUSD",1746889838025,0.5771,2429.0,2427.9,0.7563]
["bitfinex","ETHUSD",1746889838221,0.5771,2429.0,2428.6,0.16084927]
["bitfinex","ETHUSD",1746889838419,0.23081499,2428.9,2428.4,0.7563]
["bitfinex","ETHUSD",1746889838826,0.23081499,2428.9,2428.5,0.16128049]
["bitfinex","ETHUSD",1746889839048,0.88870649,2428.9,2428.5,0.16128049]
["bitfinex","ETHUSD",1746889839335,0.23081499,2428.9,2428.7,0.7856]
["bitfinex","ETHUSD",1746889839542,2.887,2429.0,2428.7,0.7856]
["bitfinex","ETHUSD",1746889848951,5.767,2429.0,2428.7,0.7856]
["bitfinex","ETHUSD",1746889851446,5.767,2429.0,2427.6,6.39875888]
["bitfinex","ETHUSD",1746889851447,0.55,2428.9,2428.1,0.797]
["bitfinex","ETHUSD",1746889851659,0.55,2428.7,2427.6,3.51975888]
["bitfinex","ETHUSD",1746889851828,9.88,2428.7,2427.7,0.13878312]
["bitfinex","ETHUSD",1746889852024,12.65157205,2428.7,2427.7,0.13878312]
["bitfinex","ETHUSD",1746889852223,10.18257205,2428.7,2427.7,0.13878312]
["bitfinex","ETHUSD",1746889852747,9.88,2427.8,2427.7,0.13878312]
["bitfinex","ETHUSD",1746889852927,27.158,2427.8,2427.7,3.658542]
["bitfinex","ETHUSD",1746889853131,27.158,2427.8,2427.7,3.62166388]
["bitfinex","ETHUSD",1746889853339,0.55,2427.7,2427.0,5.16225837]
["bitfinex","ETHUSD",1746889853539,5.55,2427.4,2427.3,3.89993325]
["bitfinex","ETHUSD",1746889853851,4.88,2427.1,2425.7,0.31527816]
["bitfinex","ETHUSD",1746889854055,0.55,2426.9,2425.7,0.31527816]
["bitfinex","ETHUSD",1746889854258,5.55,2426.7,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889854444,5.55,2426.5,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889854631,15.356,2426.4,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889854832,15.65740013,2426.4,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889855029,18.5299141,2426.4,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889855859,20.79697396,2426.4,2425.6,15.63924066]
["bitfinex","ETHUSD",1746889856066,20.79697396,2426.4,2425.6,20.63924066]
["bitfinex","ETHUSD",1746889856363,20.566,2426.4,2425.6,20.63924066]
["bitfinex","ETHUSD",1746889856516,14.806,2426.4,2425.6,20.63924066]
["bitfinex","ETHUSD",1746889856720,20.566,2426.4,2425.9,0.8023]
["bitfinex","ETHUSD",1746889858241,20.566,2426.4,2425.9,1.38253]
["bitfinex","ETHUSD",1746889858566,2.879,2426.3,2425.9,1.38253]
["bitfinex","ETHUSD",1746889860386,2.879,2426.3,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889860579,2.879,2426.3,2425.7,5.0]
["bitfinex","ETHUSD",1746889860945,2.879,2426.3,2425.8,0.07988587]
["bitfinex","ETHUSD",1746889861182,2.879,2426.3,2425.7,5.0]
["bitfinex","ETHUSD",1746889861377,2.879,2426.3,2425.9,0.07963208]
["bitfinex","ETHUSD",1746889861585,2.0566,2426.2,2425.8,0.07988587]
["bitfinex","ETHUSD",1746889861892,2.0566,2426.2,2425.9,0.07963208]
["bitfinex","ETHUSD",1746889862070,2.0566,2426.2,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889862271,0.55,2426.1,2425.7,0.08013969]
["bitfinex","ETHUSD",1746889862682,0.55,2426.1,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889862861,0.26066,2426.0,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889863064,2.0566,2426.2,2425.7,0.08013969]
["bitfinex","ETHUSD",1746889863381,2.0566,2426.2,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889863782,14.806,2426.4,2425.7,0.08013969]
["bitfinex","ETHUSD",1746889864078,2.882,2426.2,2425.8,0.8195]
["bitfinex","ETHUSD",1746889864281,2.882,2426.2,2425.9,0.07963208]
["bitfinex","ETHUSD",1746889864895,14.806,2426.4,2425.9,0.07963208]
["bitfinex","ETHUSD",1746889865066,7.2416,2426.3,2425.9,0.07963208]
["bitfinex","ETHUSD",1746889865267,0.55,2426.2,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889865796,5.55,2426.2,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889865950,5.55,2426.2,2425.7,0.08013969]
["bitfinex","ETHUSD",1746889866151,5.55,2426.2,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889866348,0.55,2426.0,2425.7,0.08857706]
["bitfinex","ETHUSD",1746889866553,0.55,2426.0,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889867107,0.55,2426.0,2425.7,0.08905136]
["bitfinex","ETHUSD",1746889867392,0.55,2426.0,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889867767,0.55,2426.0,2425.7,0.08924408]
["bitfinex","ETHUSD",1746889867978,4.33,2425.9,2425.7,0.08924408]
["bitfinex","ETHUSD",1746889868296,0.488,2425.8,2425.7,0.08924408]
["bitfinex","ETHUSD",1746889868496,0.55,2426.0,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889868729,0.55,2425.8,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889868902,0.55,2425.8,2425.7,0.08928855]
["bitfinex","ETHUSD",1746889869196,3.73325518,2425.8,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889869499,9.88,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889869661,11.47462552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889871402,13.52462552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889872958,9.19462552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889873662,14.95762552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889874087,19.28762552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889874474,19.70662552,2425.7,2425.6,6.40151515]
["bitfinex","ETHUSD",1746889875314,4.12393926,2424.9,2422.6,0.31532097]
["bitfinex","ETHUSD",1746889875461,0.55,2424.1,2423.4,0.08935441]
["bitfinex","ETHUSD",1746889875660,2.469,2424.4,2423.4,0.08935441]
["bitfinex","ETHUSD",1746889875661,0.55,2423.9,2423.4,0.08935441]
["bitfinex","ETHUSD",1746889875865,2.884,2423.8,2422.8,0.7983]
["bitfinex","ETHUSD",1746889876168,4.31842077,2423.8,2422.8,0.7983]
["bitfinex","ETHUSD",1746889876377,5.55,2423.7,2422.4,0.7983]
["bitfinex","ETHUSD",1746889876609,14.831,2423.6,2422.4,0.7983]
["bitfinex","ETHUSD",1746889876778,0.75,2423.5,2422.4,0.7983]
["bitfinex","ETHUSD",1746889876973,7.88,2423.4,2422.4,0.7983]
["bitfinex","ETHUSD",1746889877177,5.765,2423.4,2422.4,1.21357296]
["bitfinex","ETHUSD",1746889877380,5.765,2423.4,2422.4,0.7983]
["bitfinex","ETHUSD",1746889877381,7.39346,2423.4,2422.4,0.7983]
["bitfinex","ETHUSD",1746889877995,5.765,2423.4,2422.4,0.7983]
["bitfinex","ETHUSD",1746889878222,5.765,2423.4,2421.8,3.09012156]
["bitfinex","ETHUSD",1746889878223,6.315,2423.4,2421.8,0.20512156]
["bitfinex","ETHUSD",1746889878511,6.315,2423.4,2421.2,0.7983]
["bitfinex","ETHUSD",1746889878512,0.55,2423.3,2421.2,0.7983]
["bitfinex","ETHUSD",1746889878920,0.55,2423.3,2421.3,0.09231346]
["bitfinex","ETHUSD",1746889879122,0.55,2423.1,2421.3,1.60940511]
["bitfinex","ETHUSD",1746889879274,0.55,2422.8,2421.3,1.60940511]
["bitfinex","ETHUSD",1746889879681,0.55,2422.5,2421.3,0.09231346]
["bitfinex","ETHUSD",1746889880045,0.55,2422.5,2421.1,9.28030303]
["bitfinex","ETHUSD",1746889880046,0.55,2422.2,2421.1,9.28030303]
["bitfinex","ETHUSD",1746889880192,0.55,2421.8,2421.1,9.28030303]
["bitfinex","ETHUSD",1746889880395,0.55,2421.5,2421.1,9.28030303]
["bitfinex","ETHUSD",1746889881019,6.109,2421.7,2421.1,9.28030303]
["bitfinex","ETHUSD",1746889881235,6.109,2421.7,2421.2,6.0034103]
["bitfinex","ETHUSD",1746889881402,6.109,2421.7,2421.2,6.08376623]
["bitfinex","ETHUSD",1746889881791,14.836,2422.1,2421.2,6.08376623]
["bitfinex","ETHUSD",1746889881996,3.061,2421.6,2421.2,6.08376623]
["bitfinex","ETHUSD",1746889883523,0.1,2424.2,2421.3,0.8048]
["bitfinex","ETHUSD",1746889883846,6.127,2423.1,2421.5,0.8048]
["bitfinex","ETHUSD",1746889884044,6.129,2423.0,2421.5,0.8048]
["bitfinex","ETHUSD",1746889884258,6.129,2423.0,2421.3,6.53640693]
["bitfinex","ETHUSD",1746889884259,3.055,2422.9,2421.6,0.07906934]
["bitfinex","ETHUSD",1746889884413,3.055,2422.9,2421.7,0.8048]
["bitfinex","ETHUSD",1746889884608,3.055,2422.9,2421.4,0.25398172]
["bitfinex","ETHUSD",1746889884814,3.055,2422.9,2421.4,5.71075468]
["bitfinex","ETHUSD",1746889885414,2.71083767,2423.4,2421.4,5.71075468]
["bitfinex","ETHUSD",1746889885614,6.128,2423.3,2421.4,5.71075468]
["bitfinex","ETHUSD",1746889886038,6.128,2423.3,2421.5,0.04128378]
["bitfinex","ETHUSD",1746889886261,0.6128,2423.2,2421.5,1.65234768]
["bitfinex","ETHUSD",1746889886615,0.6128,2423.2,2421.6,0.55]
["bitfinex","ETHUSD",1746889887125,0.6128,2423.2,2421.6,5.0]
["bitfinex","ETHUSD",1746889887526,0.6128,2423.2,2421.7,0.8048]
["bitfinex","ETHUSD",1746889887925,6.123,2423.1,2421.7,0.8048]
["bitfinex","ETHUSD",1746889888634,0.55,2423.0,2421.7,0.8048]
["bitfinex","ETHUSD",1746889889040,0.55,2423.4,2421.7,0.8048]
["bitfinex","ETHUSD",1746889889241,0.55,2423.2,2421.7,0.8048]
["bitfinex","ETHUSD",1746889889641,0.7669,2423.5,2421.8,0.59128473]
["bitfinex","ETHUSD",1746889889840,6.119,2423.1,2422.0,0.8048]
["bitfinex","ETHUSD",1746889890042,1.56069,2423.4,2422.0,0.8048]
["bitfinex","ETHUSD",1746889890240,6.676,2423.3,2422.0,0.8048]
["bitfinex","ETHUSD",1746889890641,0.55,2423.1,2422.0,0.8048]
["bitfinex","ETHUSD",1746889891947,0.55,2423.2,2422.0,0.8048]
["bitfinex","ETHUSD",1746889892265,0.55,2423.0,2422.0,0.8048]
["bitfinex","ETHUSD",1746889892568,0.6676,2423.1,2422.0,0.8048]
["bitfinex","ETHUSD",1746889892928,0.55,2423.0,2422.0,0.8048]
["bitfinex","ETHUSD",1746889893460,0.6676,2423.1,2422.0,0.8048]
["bitfinex","ETHUSD",1746889894165,0.55,2423.0,2422.0,0.8048]
["bitfinex","ETHUSD",1746889894758,6.142,2422.9,2422.0,0.8048]
["bitfinex","ETHUSD",1746889894956,0.6692,2422.8,2422.0,0.8048]
["bitfinex","ETHUSD",1746889896259,6.137,2422.7,2422.0,0.8048]
["bitfinex","ETHUSD",1746889896664,3.056,2422.7,2422.1,0.04128869]
["bitfinex","ETHUSD",1746889896867,6.137,2422.7,2421.8,0.55]
["bitfinex","ETHUSD",1746889897072,6.137,2422.7,2421.9,0.7696]
["bitfinex","ETHUSD",1746889897798,1.56069,2423.4,2421.9,0.7696]
["bitfinex","ETHUSD",1746889897950,6.136,2423.3,2422.2,0.55]
["bitfinex","ETHUSD",1746889898156,6.135,2423.3,2422.4,0.7696]
["bitfinex","ETHUSD",1746889898389,3.079,2423.3,2422.7,0.7753]
["bitfinex","ETHUSD",1746889898612,6.136,2423.8,2422.7,0.7753]
["bitfinex","ETHUSD",1746889899189,5.0,2423.7,2422.7,0.7753]
["bitfinex","ETHUSD",1746889899389,4.1926,2423.6,2422.7,0.7253]
["bitfinex","ETHUSD",1746889900694,3.079,2423.6,2422.7,0.7253]
["bitfinex","ETHUSD",1746889901353,0.55,2424.2,2422.7,0.7253]
["bitfinex","ETHUSD",1746889901557,5.55,2424.0,2422.7,0.7253]
["bitfinex","ETHUSD",1746889902867,0.55,2423.8,2422.7,0.7253]
["bitfinex","ETHUSD",1746889903574,0.22950432,2423.7,2422.7,0.7253]
["bitfinex","ETHUSD",1746889903779,0.55,2423.6,2422.7,0.7253]
["bitfinex","ETHUSD",1746889903985,6.124,2423.5,2422.7,0.7253]
["bitfinex","ETHUSD",1746889904758,0.22950432,2423.4,2422.7,0.7253]
["bitfinex","ETHUSD",1746889905587,6.124,2423.5,2422.7,0.7253]
["bitfinex","ETHUSD",1746889905902,5.0,2423.4,2422.7,0.7253]
["bitfinex","ETHUSD",1746889906068,1.1124,2423.3,2422.7,0.7253]
["bitfinex","ETHUSD",1746889906486,6.124,2423.5,2422.7,0.7253]
["bitfinex","ETHUSD",1746889906984,0.7538,2423.9,2422.7,0.7253]
["bitfinex","ETHUSD",1746889907192,6.111,2423.4,2422.7,0.7253]
["bitfinex","ETHUSD",1746889907881,0.55,2423.3,2422.7,0.7253]
["bitfinex","ETHUSD",1746889908083,6.111,2423.4,2422.7,0.7253]
["bitfinex","ETHUSD",1746889908288,0.6111,2423.3,2422.7,0.7253]
["bitfinex","ETHUSD",1746889909975,6.111,2423.4,2422.7,0.7253]
["bitfinex","ETHUSD",1746889910185,3.053,2423.5,2422.8,0.86437151]
["bitfinex","ETHUSD",1746889910403,3.054,2423.5,2422.8,0.8231]
["bitfinex","ETHUSD",1746889910816,2.71083767,2424.5,2422.8,0.8231]
["bitfinex","ETHUSD",1746889911115,3.052,2424.2,2423.0,5.0]
["bitfinex","ETHUSD",1746889911287,3.052,2424.2,2423.2,0.8231]
["bitfinex","ETHUSD",1746889911611,2.71083767,2424.5,2423.4,0.8231]
["bitfinex","ETHUSD",1746889911782,3.051,2424.4,2423.4,0.8231]
["bitfinex","ETHUSD",1746889913204,3.049,2424.3,2423.4,0.8231]
["bitfinex","ETHUSD",1746889914700,3.042,2424.3,2423.4,0.8231]
["bitfinex","ETHUSD",1746889915214,3.042,2424.3,2423.5,1.32112683]
["bitfinex","ETHUSD",1746889915424,3.042,2424.3,2423.6,0.8231]
["bitfinex","ETHUSD",1746889915580,3.042,2424.3,2423.7,0.8231]
["bitfinex","ETHUSD",1746889915776,6.092,2424.5,2423.7,0.8231]
["bitfinex","ETHUSD",1746889916205,2.71083767,2424.9,2423.7,0.8231]
["bitfinex","ETHUSD",1746889916405,3.038,2424.5,2423.7,1.12652604]
["bitfinex","ETHUSD",1746889916927,3.038,2424.5,2423.8,0.86434928]
["bitfinex","ETHUSD",1746889917224,3.038,2424.5,2423.8,0.8231]
["bitfinex","ETHUSD",1746889917671,3.038,2424.5,2424.0,0.8231]
["bitfinex","ETHUSD",1746889919389,3.031,2425.2,2424.6,0.7551]
["bitfinex","ETHUSD",1746889919576,3.6392,2425.2,2424.6,0.7551]
["bitfinex","ETHUSD",1746889920011,3.6392,2425.2,2424.8,0.7551]
["bitfinex","ETHUSD",1746889920012,3.031,2425.2,2424.8,0.7551]
["bitfinex","ETHUSD",1746889921427,3.031,2425.2,2424.9,0.04123563]
["bitfinex","ETHUSD",1746889921581,3.031,2425.2,2425.0,0.7551]
["bitfinex","ETHUSD",1746889922011,3.051,2425.3,2425.0,0.95779481]
["bitfinex","ETHUSD",1746889922193,14.838,2425.7,2425.1,0.8051]
["bitfinex","ETHUSD",1746889922520,3.50023767,2426.3,2425.3,0.8051]
["bitfinex","ETHUSD",1746889922521,3.028,2425.9,2425.3,0.8051]
["bitfinex","ETHUSD",1746889922825,3.028,2425.9,2425.5,0.8051]
["bitfinex","ETHUSD",1746889924126,3.05,2426.1,2425.5,0.8051]
["bitfinex","ETHUSD",1746889924322,3.05,2426.1,2425.6,0.04122109]
["bitfinex","ETHUSD",1746889924478,3.05,2426.1,2425.7,0.7751]
["bitfinex","ETHUSD",1746889924919,14.834,2426.7,2425.7,0.7751]
["bitfinex","ETHUSD",1746889925112,3.019,2426.4,2425.7,1.08926814]
["bitfinex","ETHUSD",1746889926109,3.05,2426.5,2425.8,0.81631903]
["bitfinex","ETHUSD",1746889926319,6.064,2427.0,2425.8,0.56115865]
["bitfinex","ETHUSD",1746889926486,6.064,2427.0,2425.9,0.7751]
["bitfinex","ETHUSD",1746889928013,0.8257,2427.5,2425.9,0.7751]
["bitfinex","ETHUSD",1746889928192,3.008,2427.0,2425.9,0.7751]
["bitfinex","ETHUSD",1746889928725,3.6137,2427.0,2425.9,0.7751]
["bitfinex","ETHUSD",1746889929179,3.008,2427.0,2425.9,0.7751]
["bitfinex","ETHUSD",1746889929712,3.004,2426.9,2426.0,0.81070995]
["bitfinex","ETHUSD",1746889929911,3.004,2426.9,2426.1,0.55]
["bitfinex","ETHUSD",1746889930121,3.004,2426.9,2426.2,0.7695]
["bitfinex","ETHUSD",1746889930782,3.049,2427.1,2426.2,0.7695]
["bitfinex","ETHUSD",1746889932218,2.997,2427.2,2426.2,0.7695]
["bitfinex","ETHUSD",1746889932522,2.997,2427.2,2426.4,0.7695]
["bitfinex","ETHUSD",1746889933219,2.995,2427.5,2426.4,0.7695]
["bitfinex","ETHUSD",1746889934320,5.0824,2427.5,2426.4,0.7695]
["bitfinex","ETHUSD",1746889934619,2.0874,2427.5,2426.3,0.7695]
["bitfinex","ETHUSD",1746889934786,6.041,2427.4,2426.3,0.7695]
["bitfinex","ETHUSD",1746889936289,6.041,2427.4,2426.3,1.28943962]
["bitfinex","ETHUSD",1746889936494,6.041,2427.4,2426.4,1.28943962]
["bitfinex","ETHUSD",1746889936806,3.048,2427.4,2426.5,0.7695]
["bitfinex","ETHUSD",1746889937130,2.989,2427.3,2426.5,0.7695]
["bitfinex","ETHUSD",1746889938195,14.831,2427.7,2426.5,0.7695]
["bitfinex","ETHUSD",1746889938515,7.5131,2427.6,2426.5,0.7695]
["bitfinex","ETHUSD",1746889940935,0.55,2427.3,2426.5,0.7695]
["bitfinex","ETHUSD",1746889941835,2.977,2427.3,2426.5,1.28943962]
["bitfinex","ETHUSD",1746889942039,2.977,2427.3,2426.6,0.7599]
["bitfinex","ETHUSD",1746889945668,5.94,2427.2,2426.6,0.7599]
["bitfinex","ETHUSD",1746889945817,6.534,2427.2,2426.6,0.7599]
["bitfinex","ETHUSD",1746889946930,5.94,2427.2,2426.6,0.7599]
["bitfinex","ETHUSD",1746889949326,2.974,2427.2,2426.6,0.7599]
["bitfinex","ETHUSD",1746889949529,17.805,2427.7,2426.7,1.39074705]
["bitfinex","ETHUSD",1746889949845,2.957,2427.6,2426.8,0.8296]
["bitfinex","ETHUSD",1746889950020,2.957,2427.6,2427.0,0.8296]
["bitfinex","ETHUSD",1746889950216,17.805,2427.7,2427.0,0.8296]
["bitfinex","ETHUSD",1746889950557,2.961,2428.7,2427.2,0.8296]
["bitfinex","ETHUSD",1746889950760,3.5545,2428.6,2427.4,5.0]
["bitfinex","ETHUSD",1746889951057,3.5545,2428.6,2427.5,0.8296]
["bitfinex","ETHUSD",1746889951221,0.2299901,2428.5,2427.5,0.8296]
["bitfinex","ETHUSD",1746889951869,3.5545,2428.6,2427.5,0.8296]
["bitfinex","ETHUSD",1746889952456,3.5545,2428.6,2427.7,0.8296]
["bitfinex","ETHUSD",1746889952760,2.961,2428.6,2427.8,0.87078618]
["bitfinex","ETHUSD",1746889953676,2.961,2428.6,2427.8,0.8296]
["bitfinex","ETHUSD",1746889955166,0.55,2429.0,2427.8,0.8296]
["bitfinex","ETHUSD",1746889955448,5.922,2428.5,2427.8,0.8296]
["bitfinex","ETHUSD",1746889955850,0.55,2428.4,2427.8,0.8296]
["bitfinex","ETHUSD",1746889956178,0.72572,2428.3,2427.8,0.8296]
["bitfinex","ETHUSD",1746889956773,0.2299252,2428.2,2427.8,0.8296]
["bitfinex","ETHUSD",1746889957440,2.947,2428.1,2427.8,0.8296]
["bitfinex","ETHUSD",1746889958335,2.943,2428.5,2427.8,0.8296]
["bitfinex","ETHUSD",1746889958849,2.946,2428.4,2427.8,0.8296]
["bitfinex","ETHUSD",1746889959438,2.943,2428.3,2427.9,0.04118488]
["bitfinex","ETHUSD",1746889959640,2.943,2428.3,2428.0,0.8296]
["bitfinex","ETHUSD",1746889961281,2.973,2428.5,2428.0,0.8296]
["bitfinex","ETHUSD",1746889961450,2.938,2428.4,2428.0,0.8296]
["bitfinex","ETHUSD",1746889962563,0.31310543,2429.5,2428.0,0.8296]
["bitfinex","ETHUSD",1746889962564,0.7852,2429.5,2428.0,0.8296]
["bitfinex","ETHUSD",1746889962764,14.818,2429.6,2428.5,0.8296]
["bitfinex","ETHUSD",1746889962765,1.56032,2429.4,2428.5,0.8296]
["bitfinex","ETHUSD",1746889962965,2.973,2429.3,2428.6,0.04117287]
["bitfinex","ETHUSD",1746889963141,5.908,2429.3,2428.7,0.8296]
["bitfinex","ETHUSD",1746889963341,2.973,2429.3,2428.7,0.8296]
["bitfinex","ETHUSD",1746889964471,2.932,2429.5,2428.7,0.8296]
["bitfinex","ETHUSD",1746889965145,14.818,2429.6,2428.7,0.8296]
["bitfinex","ETHUSD",1746889965350,2.929,2429.5,2428.8,0.8014]
["bitfinex","ETHUSD",1746889965549,2.972,2429.9,2428.8,0.8014]
["bitfinex","ETHUSD",1746889965791,2.928,2429.8,2428.9,0.8014]
["bitfinex","ETHUSD",1746889966083,3.518,2429.8,2428.9,0.8014]
["bitfinex","ETHUSD",1746889966584,3.518,2429.8,2428.8,0.8014]
["bitfinex","ETHUSD",1746889966749,2.928,2429.8,2428.8,0.8014]
["bitfinex","ETHUSD",1746889967381,1.3016,2430.3,2428.8,0.8014]
["bitfinex","ETHUSD",1746889967574,6.447,2430.2,2428.8,0.8014]
["bitfinex","ETHUSD",1746889971778,5.897,2430.2,2429.0,0.8107]
["bitfinex","ETHUSD",1746889973590,0.7516,2430.3,2429.0,0.8107]
["bitfinex","ETHUSD",1746889973796,5.816,2430.1,2429.0,0.8107]
["bitfinex","ETHUSD",1746889974017,1.1316,2430.0,2429.0,0.8107]
["bitfinex","ETHUSD",1746889975909,0.55,2429.8,2429.0,0.8107]
["bitfinex","ETHUSD",1746889976907,0.5816,2430.0,2429.0,0.8107]
["bitfinex","ETHUSD",1746889977583,0.55,2429.9,2429.0,0.8107]
["bitfinex","ETHUSD",1746889978173,4.88,2429.9,2429.0,0.8107]
["bitfinex","ETHUSD",1746889978378,0.54616,2429.8,2429.0,0.8107]
["bitfinex","ETHUSD",1746889978678,0.55,2429.9,2429.0,0.8107]
["bitfinex","ETHUSD",1746889978878,2.926,2429.8,2429.0,0.8107]
["bitfinex","ETHUSD",1746889981883,0.55,2429.7,2429.0,0.8107]
["bitfinex","ETHUSD",1746889982085,2.926,2429.8,2429.0,0.8107]
["bitfinex","ETHUSD",1746889982874,1.1316,2430.0,2429.0,0.8107]
["bitfinex","ETHUSD",1746889982875,0.5816,2430.0,2429.0,0.8107]
["bitfinex","ETHUSD",1746889983076,2.912,2430.1,2429.0,0.8107]
["bitfinex","ETHUSD",1746889983275,2.914,2430.0,2429.1,0.8253]
["bitfinex","ETHUSD",1746889984298,15.5875,2430.6,2429.1,0.8253]
["bitfinex","ETHUSD",1746889984500,5.824,2430.5,2429.1,0.8253]
["bitfinex","ETHUSD",1746889984677,0.55,2430.4,2429.1,0.8253]
["bitfinex","ETHUSD",1746889984880,0.6374,2430.3,2429.1,0.8253]
["bitfinex","ETHUSD",1746889985919,14.811,2430.6,2429.2,1.38640033]
["bitfinex","ETHUSD",1746889986221,2.908,2430.5,2429.4,0.8253]
["bitfinex","ETHUSD",1746889986420,2.908,2430.5,2429.5,0.8253]
["bitfinex","ETHUSD",1746889986579,2.908,2430.5,2429.6,0.8253]
["bitfinex","ETHUSD",1746889987191,2.71083767,2431.2,2429.6,0.8253]
["bitfinex","ETHUSD",1746889987517,2.71083767,2431.2,2429.0,1.06993962]
["bitfinex","ETHUSD",1746889987518,6.87158377,2431.1,2429.8,0.8253]
["bitfinex","ETHUSD",1746889988080,0.55,2430.9,2429.8,0.8253]
["bitfinex","ETHUSD",1746889989144,6.87158377,2431.1,2429.8,0.8253]
["bitfinex","ETHUSD",1746889989145,0.55,2430.7,2429.8,0.8253]
["bitfinex","ETHUSD",1746889989347,0.22972205,2430.8,2429.8,0.8253]
["bitfinex","ETHUSD",1746889989549,2.906,2430.6,2429.9,0.51993962]
["bitfinex","ETHUSD",1746889989854,2.906,2430.6,2430.0,0.8293]
["bitfinex","ETHUSD",1746889990449,2.911,2430.5,2430.0,0.8293]
["bitfinex","ETHUSD",1746889992141,2.911,2430.5,2430.0,1.03157974]
["bitfinex","ETHUSD",1746889992450,2.911,2430.5,2430.0,0.8293]
["bitfinex","ETHUSD",1746889995854,2.911,2430.5,2430.1,0.7745]
["bitfinex","ETHUSD",1746889996161,2.893,2430.4,2430.1,0.7745]
["bitfinex","ETHUSD",1746889996451,2.911,2430.5,2430.2,0.51993962]
["bitfinex","ETHUSD",1746889996746,2.911,2430.5,2430.3,0.7745]
["bitfinex","ETHUSD",1746889997854,2.893,2430.6,2430.3,0.7745]
["bitfinex","ETHUSD",1746889998351,2.893,2430.8,2430.3,1.33558171]
["bitfinex","ETHUSD",1746889998531,2.893,2430.8,2430.4,0.7745]
["bitfinex","ETHUSD",1746890003376,2.893,2430.8,2430.5,0.04114002]
["bitfinex","ETHUSD",1746890003576,2.911,2431.0,2430.6,0.7759]
["bitfinex","ETHUSD",1746890003739,5.803,2431.0,2430.6,0.7759]
["bitfinex","ETHUSD",1746890006571,6.3833,2431.0,2430.6,0.7759]
["bitfinex","ETHUSD",1746890006739,5.803,2431.0,2430.6,0.7759]
["bitfinex","ETHUSD",1746890008963,2.911,2431.0,2430.6,0.7759]
["bitfinex","ETHUSD",1746890009163,2.911,2431.0,2430.7,0.8424353]
["bitfinex","ETHUSD",1746890009365,14.803,2431.6,2430.7,0.8424353]
["bitfinex","ETHUSD",1746890009572,5.783,2431.5,2430.8,0.51993962]
["bitfinex","ETHUSD",1746890009776,5.783,2431.5,2431.0,0.8013]
["bitfinex","ETHUSD",1746890011268,7.8416,2431.5,2431.0,0.8013]
["bitfinex","ETHUSD",1746890011488,7.8416,2431.5,2430.3,0.8013]
["bitfinex","ETHUSD",1746890011961,0.55,2431.4,2430.3,0.8013]
["bitfinex","ETHUSD",1746890012171,0.55,2431.2,2430.3,0.8013]
["bitfinex","ETHUSD",1746890012795,0.55,2431.0,2430.3,0.8013]
["bitfinex","ETHUSD",1746890012979,5.782,2430.9,2430.3,0.8013]
["bitfinex","ETHUSD",1746890013194,0.6332,2430.8,2430.3,0.8013]
["bitfinex","ETHUSD",1746890013759,2.891,2431.0,2430.3,1.35207296]
["bitfinex","ETHUSD",1746890014006,2.891,2431.0,2430.3,0.8013]
["bitfinex","ETHUSD",1746890014788,0.55,2430.9,2430.3,0.8013]
["bitfinex","ETHUSD",1746890016303,0.55,2430.9,2429.8,0.8117]
["bitfinex","ETHUSD",1746890016461,0.55,2430.7,2429.8,0.8117]
["bitfinex","ETHUSD",1746890017173,0.55,2430.5,2429.8,0.8117]
["bitfinex","ETHUSD",1746890017383,5.783,2430.4,2429.8,1.02227918]
["bitfinex","ETHUSD",1746890017861,6.38431475,2430.4,2429.8,0.8117]
["bitfinex","ETHUSD",1746890018301,3.49331475,2430.4,2429.8,0.8117]
["bitfinex","ETHUSD",1746890018480,2.891,2430.3,2429.8,0.8117]
["bitfinex","ETHUSD",1746890019976,2.891,2430.2,2429.8,1.01513292]
["bitfinex","ETHUSD",1746890020502,0.7503,2431.0,2429.9,0.85285229]
["bitfinex","ETHUSD",1746890020796,2.892,2430.5,2430.0,0.8117]
["bitfinex","ETHUSD",1746890021095,2.891,2430.5,2430.0,0.8117]
["bitfinex","ETHUSD",1746890021698,2.891,2430.6,2430.0,1.36247296]
["bitfinex","ETHUSD",1746890021900,2.891,2430.6,2430.2,0.7686]
["bitfinex","ETHUSD",1746890022102,2.891,2430.6,2430.3,0.04114233]
["bitfinex","ETHUSD",1746890022403,2.891,2431.1,2430.4,0.7686]
["bitfinex","ETHUSD",1746890022604,0.5783,2431.0,2430.4,0.7686]
["bitfinex","ETHUSD",1746890024177,2.891,2431.1,2430.4,0.7686]
["bitfinex","ETHUSD",1746890027313,2.891,2431.0,2430.4,0.7686]
["bitfinex","ETHUSD",1746890027679,2.891,2431.0,2430.4,1.08398138]
["bitfinex","ETHUSD",1746890027881,2.892,2431.2,2430.6,0.7686]
["bitfinex","ETHUSD",1746890028081,2.891,2431.1,2430.6,0.7686]
["bitfinex","ETHUSD",1746890028296,2.892,2431.2,2430.7,0.04113704]
["bitfinex","ETHUSD",1746890028497,2.892,2431.2,2430.5,0.82]
["bitfinex","ETHUSD",1746890028699,2.892,2431.2,2430.6,0.82]
["bitfinex","ETHUSD",1746890028896,2.891,2431.4,2430.7,0.82]
["bitfinex","ETHUSD",1746890031881,2.89,2431.5,2430.7,1.37077296]
["bitfinex","ETHUSD",1746890032086,2.89,2431.5,2430.8,0.82]
["bitfinex","ETHUSD",1746890032699,17.50383767,2432.6,2430.9,3.44]
["bitfinex","ETHUSD",1746890033028,2.89,2432.3,2431.6,0.82]
["bitfinex","ETHUSD",1746890034104,2.89,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1746890034105,5.78,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1746890034520,2.89,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1746890034938,3.179,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1746890036236,2.89,2432.3,2431.8,0.816]
["bitfinex","ETHUSD",1746890040131,2.89,2432.3,2431.8,1.12668823]
["bitfinex","ETHUSD",1746890041542,0.55,2432.2,2431.5,0.796]
["bitfinex","ETHUSD",1746890042323,0.55,2432.2,2431.5,1.09850081]
["bitfinex","ETHUSD",1746890043015,0.55,2431.9,2430.8,0.8282]
["bitfinex","ETHUSD",1746890043328,0.55,2431.7,2430.8,1.12928409]
["bitfinex","ETHUSD",1746890043529,0.55,2431.5,2429.9,0.8282]
["bitfinex","ETHUSD",1746890043843,0.7752,2431.4,2429.9,0.8282]
["bitfinex","ETHUSD",1746890044325,0.7752,2431.4,2429.9,1.13291829]
["bitfinex","ETHUSD",1746890044506,0.7752,2431.4,2430.0,0.8282]
["bitfinex","ETHUSD",1746890044941,4.877,2431.3,2430.0,0.8282]
["bitfinex","ETHUSD",1746890045104,0.55,2431.1,2430.0,0.8282]
["bitfinex","ETHUSD",1746890045302,0.55,2430.9,2430.0,0.8282]
["bitfinex","ETHUSD",1746890046166,0.7752,2430.8,2430.0,0.8282]
["bitfinex","ETHUSD",1746890047975,2.888,2430.7,2430.0,0.8282]
["bitfinex","ETHUSD",1746890048173,2.888,2430.7,2429.5,0.20199575]
["bitfinex","ETHUSD",1746890048174,0.55,2430.6,2429.5,0.20199575]
["bitfinex","ETHUSD",1746890048328,0.55,2430.4,2429.4,0.8282]
["bitfinex","ETHUSD",1746890048671,2.89,2430.3,2429.4,0.8282]
["bitfinex","ETHUSD",1746890048882,2.89,2430.3,2429.5,0.55077296]
["bitfinex","ETHUSD",1746890049214,1.3226,2430.2,2429.6,0.7891]
["bitfinex","ETHUSD",1746890049463,1.3226,2430.2,2429.4,0.7891]
["bitfinex","ETHUSD",1746890049464,0.55,2430.0,2429.4,0.7891]
["bitfinex","ETHUSD",1746890049661,0.3438,2429.9,2429.4,0.7891]
["bitfinex","ETHUSD",1746890050684,2.888,2430.1,2429.4,0.7891]
["bitfinex","ETHUSD",1746890050971,2.89,2430.3,2429.4,0.7891]
["bitfinex","ETHUSD",1746890051132,2.889,2430.0,2429.4,0.7891]
["bitfinex","ETHUSD",1746890052099,1.3226,2429.9,2428.4,1.33987296]
["bitfinex","ETHUSD",1746890052257,1.3226,2429.9,2428.5,0.7891]
["bitfinex","ETHUSD",1746890052456,0.42116,2429.8,2428.7,0.7891]
["bitfinex","ETHUSD",1746890052674,2.891,2429.7,2428.7,0.7891]
["bitfinex","ETHUSD",1746890053097,2.891,2429.7,2428.8,0.7891]
["bitfinex","ETHUSD",1746890053661,2.891,2429.7,2428.8,1.33987296]
["bitfinex","ETHUSD",1746890054595,2.891,2429.7,2428.8,0.7891]
["bitfinex","ETHUSD",1746890054800,0.331216,2429.6,2428.8,0.7891]
["bitfinex","ETHUSD",1746890055709,2.891,2429.7,2428.8,0.7891]
["bitfinex","ETHUSD",1746890056000,2.889,2429.9,2429.0,0.7848]
["bitfinex","ETHUSD",1746890056156,2.889,2429.9,2429.1,1.11186286]
["bitfinex","ETHUSD",1746890056356,2.889,2429.9,2429.2,0.7848]
["bitfinex","ETHUSD",1746890063511,2.891,2430.1,2429.2,0.7848]
["bitfinex","ETHUSD",1746890063668,2.888,2429.8,2429.4,0.7683]
["bitfinex","ETHUSD",1746890064786,14.801,2430.4,2429.2,0.7683]
["bitfinex","ETHUSD",1746890064787,2.888,2429.7,2429.2,0.7683]
["bitfinex","ETHUSD",1746890065023,2.888,2429.8,2429.3,0.7683]
["bitfinex","ETHUSD",1746890067228,3.4656,2429.8,2429.3,0.7683]
["bitfinex","ETHUSD",1746890068794,0.55,2429.7,2429.0,0.7683]
["bitfinex","ETHUSD",1746890069049,0.8049,2429.6,2429.0,0.7683]
["bitfinex","ETHUSD",1746890069394,0.55,2429.5,2429.0,0.7683]
["bitfinex","ETHUSD",1746890071735,0.8049,2429.6,2429.0,0.7683]
["bitfinex","ETHUSD",1746890072099,0.55,2429.5,2429.0,0.7683]
["bitfinex","ETHUSD",1746890072301,0.55,2429.5,2428.7,1.0843037]
["bitfinex","ETHUSD",1746890072606,0.55,2429.5,2428.7,0.7683]
["bitfinex","ETHUSD",1746890074124,0.55,2429.3,2428.7,0.7683]
["bitfinex","ETHUSD",1746890074336,5.776,2429.2,2428.7,0.7683]
["bitfinex","ETHUSD",1746890074538,6.43160946,2429.2,2428.7,0.7683]
["bitfinex","ETHUSD",1746890075557,3.54460946,2429.2,2428.7,0.7683]
["bitfinex","ETHUSD",1746890075765,0.5776,2429.8,2428.7,0.7683]
["bitfinex","ETHUSD",1746890075916,5.776,2429.7,2428.8,0.55077296]
["bitfinex","ETHUSD",1746890076115,5.776,2429.7,2428.5,0.35359134]
["bitfinex","ETHUSD",1746890076116,2.889,2429.6,2428.9,0.7999]
["bitfinex","ETHUSD",1746890077014,0.23023829,2429.5,2428.9,0.7999]
["bitfinex","ETHUSD",1746890077715,2.889,2429.6,2428.9,0.7999]
["bitfinex","ETHUSD",1746890078451,0.55,2429.5,2428.9,0.7999]
["bitfinex","ETHUSD",1746890078628,1.1705,2429.4,2428.9,0.7999]
["bitfinex","ETHUSD",1746890079460,0.23033037,2429.3,2428.9,0.7999]
["bitfinex","ETHUSD",1746890079833,1.1705,2429.4,2428.9,0.7999]
["bitfinex","ETHUSD",1746890080962,1.1705,2429.4,2427.9,0.55077296]
["bitfinex","ETHUSD",1746890080963,0.55,2429.3,2428.6,0.8234]
["bitfinex","ETHUSD",1746890081165,0.55,2429.3,2428.0,0.8234]
["bitfinex","ETHUSD",1746890081635,0.23027804,2429.2,2428.0,1.4608173]
["bitfinex","ETHUSD",1746890081832,0.8266,2428.7,2428.0,0.30845109]
["bitfinex","ETHUSD",1746890082130,0.55,2428.3,2427.4,0.8234]
["bitfinex","ETHUSD",1746890082446,0.55,2428.1,2427.4,0.8234]
["bitfinex","ETHUSD",1746890082658,0.55,2427.9,2427.4,0.8234]
["bitfinex","ETHUSD",1746890082864,0.3439,2427.8,2427.4,0.8234]
["bitfinex","ETHUSD",1746890084439,0.3439,2427.8,2427.1,0.7842]
["bitfinex","ETHUSD",1746890084635,0.55,2427.7,2427.1,0.7842]
["bitfinex","ETHUSD",1746890084837,0.3439,2427.8,2427.1,0.7842]
["bitfinex","ETHUSD",1746890085074,0.45930506,2429.0,2427.1,0.7842]
["bitfinex","ETHUSD",1746890085075,5.777,2427.7,2427.1,0.7842]
["bitfinex","ETHUSD",1746890085270,2.89,2427.6,2427.1,0.7842]
["bitfinex","ETHUSD",1746890086781,0.55,2428.2,2427.1,0.7842]
["bitfinex","ETHUSD",1746890086983,2.89,2427.8,2427.2,0.04119622]
["bitfinex","ETHUSD",1746890087167,2.89,2427.8,2427.3,0.7842]
["bitfinex","ETHUSD",1746890087678,2.887,2427.7,2427.3,0.7842]
["bitfinex","ETHUSD",1746890088055,2.887,2427.8,2427.5,0.7842]
["bitfinex","ETHUSD",1746890088252,2.887,2427.9,2427.7,0.7842]
["bitfinex","ETHUSD",1746890089276,2.887,2427.8,2427.7,0.7842]
["bitfinex","ETHUSD",1746890089491,2.887,2427.9,2427.7,0.7842]
["bitfinex","ETHUSD",1746890090451,2.89,2428.2,2427.7,0.7842]
["bitfinex","ETHUSD",1746890090452,2.886,2427.8,2427.7,0.7842]
["bitfinex","ETHUSD",1746890090684,2.89,2428.3,2427.8,0.7842]
["bitfinex","ETHUSD",1746890090889,2.886,2428.0,2427.8,0.7842]
["bitfinex","ETHUSD",1746890094454,1.4805,2429.0,2427.9,0.04118554]
["bitfinex","ETHUSD",1746890094791,8.03677,2428.9,2428.0,0.7834]
["bitfinex","ETHUSD",1746890095196,0.55,2428.8,2428.0,0.7834]
["bitfinex","ETHUSD",1746890099658,5.771,2428.7,2428.0,0.7834]
["bitfinex","ETHUSD",1746890099861,2.26477,2428.9,2428.0,0.7834]
["bitfinex","ETHUSD",1746890100070,2.885,2428.8,2428.2,0.7536]
["bitfinex","ETHUSD",1746890101480,2.885,2428.7,2428.4,0.7536]
["bitfinex","ETHUSD",1746890101679,2.884,2428.6,2428.4,0.7536]
["bitfinex","ETHUSD",1746890101895,2.886,2428.9,2428.4,0.7536]
["bitfinex","ETHUSD",1746890101896,0.55,2429.7,2428.4,0.7536]
["bitfinex","ETHUSD",1746890102098,0.63125,2429.6,2428.6,0.7536]
["bitfinex","ETHUSD",1746890102284,5.77,2429.5,2428.6,1.06565779]
["bitfinex","ETHUSD",1746890102485,5.77,2429.5,2428.6,0.7536]
["bitfinex","ETHUSD",1746890102687,2.886,2429.5,2428.7,0.79477456]
["bitfinex","ETHUSD",1746890103006,2.884,2429.4,2428.7,0.79477456]
["bitfinex","ETHUSD",1746890103397,2.886,2429.5,2428.7,0.79477456]
["bitfinex","ETHUSD",1746890103586,2.884,2429.4,2428.7,0.79477456]
["bitfinex","ETHUSD",1746890104109,2.884,2429.4,2428.9,0.7549]
["bitfinex","ETHUSD",1746890104294,2.884,2429.7,2428.9,0.7549]
["bitfinex","ETHUSD",1746890105215,14.81,2429.9,2428.9,0.7549]
["bitfinex","ETHUSD",1746890105414,2.884,2429.8,2428.9,0.7549]
["bitfinex","ETHUSD",1746890106388,4.942,2429.8,2428.9,0.7549]
["bitfinex","ETHUSD",1746890107603,0.55,2429.7,2428.9,0.7549]
["bitfinex","ETHUSD",1746890109111,0.55,2429.5,2428.6,0.8095]
["bitfinex","ETHUSD",1746890109315,0.55,2429.3,2428.6,0.8095]
["bitfinex","ETHUSD",1746890109537,2.883,2429.2,2428.6,0.8095]
["bitfinex","ETHUSD",1746890109705,0.3433,2429.1,2428.6,0.8095]
["bitfinex","ETHUSD",1746890111115,5.767,2429.0,2428.6,0.8095]
["bitfinex","ETHUSD",1746890112644,5.767,2429.0,2428.2,0.8095]
["bitfinex","ETHUSD",1746890114466,0.7729,2429.7,2428.2,0.8095]
["bitfinex","ETHUSD",1746890114761,2.885,2429.2,2428.3,0.8095]
["bitfinex","ETHUSD",1746890118928,3.6565,2429.2,2428.3,0.8095]
["bitfinex","ETHUSD",1746890119125,0.91565,2429.1,2428.3,0.8095]
["bitfinex","ETHUSD",1746890119326,2.881,2429.0,2428.3,0.8095]
["bitfinex","ETHUSD",1746890119948,0.36565,2429.1,2428.3,0.8095]
["bitfinex","ETHUSD",1746890120149,2.881,2428.9,2428.3,0.8095]
["bitfinex","ETHUSD",1746890123586,2.881,2428.8,2428.3,0.8095]
["bitfinex","ETHUSD",1746890123884,3.4572,2428.8,2428.3,0.8095]
["bitfinex","ETHUSD",1746890127716,0.55,2428.7,2427.3,0.7864]
["bitfinex","ETHUSD",1746890127854,0.55,2428.1,2426.0,0.7864]
["bitfinex","ETHUSD",1746890128060,0.55,2427.9,2426.2,0.7864]
["bitfinex","ETHUSD",1746890128282,5.55,2427.9,2426.2,0.7864]
["bitfinex","ETHUSD",1746890128491,0.55,2427.7,2426.2,0.7864]
["bitfinex","ETHUSD",1746890128992,0.23034434,2427.6,2426.2,0.7864]
["bitfinex","ETHUSD",1746890129191,0.78034434,2427.5,2426.4,0.8161]
["bitfinex","ETHUSD",1746890129399,0.78034434,2427.5,2425.9,4.74786601]
["bitfinex","ETHUSD",1746890129400,6.54134434,2427.5,2426.5,0.85730661]
["bitfinex","ETHUSD",1746890129561,0.88447757,2427.4,2426.5,0.8161]
["bitfinex","ETHUSD",1746890129765,0.65413443,2427.4,2426.5,0.8161]
["bitfinex","ETHUSD",1746890130099,0.55,2427.1,2426.5,0.8161]
["bitfinex","ETHUSD",1746890130591,0.55,2427.1,2425.9,4.30323736]
["bitfinex","ETHUSD",1746890130592,0.55,2427.1,2426.0,0.8161]
["bitfinex","ETHUSD",1746890130973,0.55,2426.9,2426.0,0.8161]
["bitfinex","ETHUSD",1746890131173,1.1811,2426.9,2426.0,1.35228657]
["bitfinex","ETHUSD",1746890132607,1.1811,2426.9,2426.0,0.8161]
["bitfinex","ETHUSD",1746890133596,6.1811,2426.9,2426.0,0.8161]
["bitfinex","ETHUSD",1746890133767,0.55,2426.7,2426.0,0.8161]
["bitfinex","ETHUSD",1746890134309,0.55,2426.7,2425.3,0.7728]
["bitfinex","ETHUSD",1746890135105,0.55,2426.7,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890136279,0.55,2426.8,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890136616,0.55,2426.4,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890136809,5.0,2426.2,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890137671,0.55,2426.1,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890137908,5.0,2426.2,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890138090,0.55,2426.4,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890138289,5.763,2426.1,2425.3,1.0879538]
["bitfinex","ETHUSD",1746890138499,0.7981,2426.5,2425.4,0.8439279]
["bitfinex","ETHUSD",1746890138683,5.763,2426.4,2425.4,0.8027]
["bitfinex","ETHUSD",1746890139006,5.763,2426.3,2425.4,0.8027]
["bitfinex","ETHUSD",1746890139191,0.55,2426.2,2425.4,0.8027]
["bitfinex","ETHUSD",1746890140202,5.763,2426.3,2425.4,0.8027]
["bitfinex","ETHUSD",1746890140411,5.763,2426.2,2425.4,0.8027]
["bitfinex","ETHUSD",1746890141807,0.7729,2427.2,2425.6,0.8027]
["bitfinex","ETHUSD",1746890142023,5.763,2427.1,2425.8,0.8098]
["bitfinex","ETHUSD",1746890142194,5.763,2427.1,2426.0,0.8098]
["bitfinex","ETHUSD",1746890142401,5.763,2427.1,2426.1,0.04121535]
["bitfinex","ETHUSD",1746890142571,2.3497661,2427.2,2426.2,0.8098]
["bitfinex","ETHUSD",1746890142979,7.47877661,2427.1,2426.2,0.8098]
["bitfinex","ETHUSD",1746890143185,0.55,2427.0,2426.2,0.8098]
["bitfinex","ETHUSD",1746890144698,7.47877661,2427.1,2426.2,0.8098]
["bitfinex","ETHUSD",1746890144914,5.763,2427.1,2426.2,0.8098]
["bitfinex","ETHUSD",1746890145722,14.808,2427.3,2426.4,0.7908]
["bitfinex","ETHUSD",1746890146021,14.808,2427.3,2426.6,0.7908]
["bitfinex","ETHUSD",1746890146022,2.88,2427.0,2426.6,0.7908]
["bitfinex","ETHUSD",1746890146890,2.879,2426.9,2426.6,0.7908]
["bitfinex","ETHUSD",1746890147091,2.879,2427.5,2426.6,1.10056448]
["bitfinex","ETHUSD",1746890147292,2.879,2427.5,2426.7,0.83199767]
["bitfinex","ETHUSD",1746890147609,2.879,2427.5,2426.7,0.7908]
["bitfinex","ETHUSD",1746890147785,3.4552,2427.5,2426.7,0.7908]
["bitfinex","ETHUSD",1746890148224,3.4552,2427.5,2426.7,0.83200218]
["bitfinex","ETHUSD",1746890148429,3.4552,2427.5,2426.7,0.7908]
["bitfinex","ETHUSD",1746890148921,0.55,2427.4,2426.7,0.7908]
["bitfinex","ETHUSD",1746890149320,3.4552,2427.5,2426.7,0.7908]
["bitfinex","ETHUSD",1746890149504,0.42096,2427.4,2426.7,0.7908]
["bitfinex","ETHUSD",1746890150028,0.97096,2427.4,2426.7,0.7908]
["bitfinex","ETHUSD",1746890151804,0.55,2427.3,2426.7,0.7908]
["bitfinex","ETHUSD",1746890152319,0.55,2427.3,2425.9,0.7949]
["bitfinex","ETHUSD",1746890154632,1.3075,2427.3,2425.9,0.7949]
["bitfinex","ETHUSD",1746890154818,0.672846,2427.2,2426.0,0.04122062]
["bitfinex","ETHUSD",1746890155023,2.878,2427.1,2426.0,0.7585]
["bitfinex","ETHUSD",1746890155212,2.878,2427.0,2426.2,0.7585]
["bitfinex","ETHUSD",1746890155409,2.878,2427.0,2426.4,0.7585]
["bitfinex","ETHUSD",1746890158648,2.878,2427.1,2426.4,0.7585]
["bitfinex","ETHUSD",1746890158811,2.878,2427.0,2426.4,0.7585]
["bitfinex","ETHUSD",1746890159006,2.878,2427.0,2426.2,0.48046199]
["bitfinex","ETHUSD",1746890159007,2.878,2427.0,2426.6,0.7585]
["bitfinex","ETHUSD",1746890161142,2.878,2427.1,2426.7,0.04120794]
["bitfinex","ETHUSD",1746890161340,2.878,2427.1,2426.8,0.7979]
["bitfinex","ETHUSD",1746890161946,5.756,2427.1,2426.8,0.7979]
["bitfinex","ETHUSD",1746890164346,0.7534,2428.2,2426.9,0.04120406]
["bitfinex","ETHUSD",1746890164601,5.756,2428.1,2427.0,0.7775]
["bitfinex","ETHUSD",1746890164716,5.756,2428.1,2427.1,0.04119155]
["bitfinex","ETHUSD",1746890164914,5.756,2428.1,2427.2,0.7775]
["bitfinex","ETHUSD",1746890165127,0.7534,2427.9,2427.2,0.7775]
["bitfinex","ETHUSD",1746890165528,2.877,2427.8,2427.2,0.7775]
["bitfinex","ETHUSD",1746890165754,0.36304,2427.7,2427.2,0.7775]
["bitfinex","ETHUSD",1746890166548,0.55,2427.6,2426.9,0.7775]
["bitfinex","ETHUSD",1746890166718,0.55,2427.4,2426.9,0.7775]
["bitfinex","ETHUSD",1746890167652,2.878,2427.5,2426.9,0.7775]
["bitfinex","ETHUSD",1746890170418,1.3252,2427.4,2426.6,0.8074]
["bitfinex","ETHUSD",1746890170619,0.42032,2427.3,2426.6,0.8074]
["bitfinex","ETHUSD",1746890170829,2.877,2427.2,2426.6,0.8074]
["bitfinex","ETHUSD",1746890171425,2.877,2427.1,2426.6,0.8074]
["bitfinex","ETHUSD",1746890171844,2.877,2427.1,2426.6,1.11452836]
["bitfinex","ETHUSD",1746890172162,2.877,2427.1,2426.6,0.8074]
["bitfinex","ETHUSD",1746890172869,3.1647,2427.1,2426.6,0.8074]
["bitfinex","ETHUSD",1746890173068,0.55,2427.0,2426.3,0.8074]
["bitfinex","ETHUSD",1746890173228,3.10868428,2426.9,2426.3,0.8074]
["bitfinex","ETHUSD",1746890173630,0.23068829,2426.8,2426.3,0.8074]
["bitfinex","ETHUSD",1746890173833,0.59655712,2426.8,2426.3,0.8074]
["bitfinex","ETHUSD",1746890174032,0.36586883,2426.8,2426.3,0.8074]
["bitfinex","ETHUSD",1746890174344,0.78067798,2426.7,2425.5,2.878]
["bitfinex","ETHUSD",1746890174545,0.55,2426.5,2425.6,0.8191]
["bitfinex","ETHUSD",1746890174761,2.876,2426.4,2425.6,0.8191]
["bitfinex","ETHUSD",1746890174939,3.2206,2426.3,2425.6,0.8191]
["bitfinex","ETHUSD",1746890175468,0.55,2426.2,2425.6,0.8191]
["bitfinex","ETHUSD",1746890177558,3.2206,2426.3,2425.6,0.8191]
["bitfinex","ETHUSD",1746890178263,2.876,2426.2,2425.7,0.04122708]
["bitfinex","ETHUSD",1746890178438,2.876,2426.2,2425.7,0.8161]
["bitfinex","ETHUSD",1746890178638,15.1057,2427.1,2425.7,0.8161]
["bitfinex","ETHUSD",1746890178980,5.7718,2426.9,2425.7,0.8161]
["bitfinex","ETHUSD",1746890179280,0.55,2426.7,2425.7,0.8161]
["bitfinex","ETHUSD",1746890180561,0.7718,2426.9,2425.7,0.8161]
["bitfinex","ETHUSD",1746890180879,2.876,2426.8,2425.7,0.8161]
["bitfinex","ETHUSD",1746890182086,2.876,2426.8,2425.9,0.8161]
["bitfinex","ETHUSD",1746890182461,2.876,2426.8,2426.0,0.04121575]
["bitfinex","ETHUSD",1746890182787,5.755,2426.7,2426.1,0.8161]
["bitfinex","ETHUSD",1746890185395,6.5879,2426.7,2426.1,0.8161]
["bitfinex","ETHUSD",1746890186308,0.5755,2426.8,2426.1,0.8161]
["bitfinex","ETHUSD",1746890186602,2.876,2426.6,2426.1,0.8161]
["bitfinex","ETHUSD",1746890187896,2.876,2426.5,2426.1,0.8161]
["bitfinex","ETHUSD",1746890188469,3.4512,2426.5,2426.1,0.8161]
["bitfinex","ETHUSD",1746890189011,2.876,2426.5,2426.1,0.8161]
["bitfinex","ETHUSD",1746890189511,2.876,2426.4,2426.1,0.8161]
["bitfinex","ETHUSD",1746890192010,2.876,2426.6,2426.1,0.8161]
["bitfinex","ETHUSD",1746890192182,2.876,2426.5,2426.1,1.29656199]
["bitfinex","ETHUSD",1746890192385,2.876,2426.5,2426.2,1.27116199]
["bitfinex","ETHUSD",1746890192912,2.876,2426.5,2426.2,0.48046199]
["bitfinex","ETHUSD",1746890193087,2.876,2426.5,2425.5,0.55]
["bitfinex","ETHUSD",1746890193291,2.876,2426.5,2425.6,0.79350809]
["bitfinex","ETHUSD",1746890195221,0.55,2426.4,2425.1,0.51387035]
["bitfinex","ETHUSD",1746890195523,2.876,2426.5,2425.2,0.04122566]
["bitfinex","ETHUSD",1746890195684,2.876,2426.5,2425.2,0.44042349]
["bitfinex","ETHUSD",1746890196304,2.876,2426.5,2425.3,0.7817]
["bitfinex","ETHUSD",1746890196841,1.3294,2426.4,2425.3,0.7817]
["bitfinex","ETHUSD",1746890197040,0.42054,2426.3,2425.3,0.7817]
["bitfinex","ETHUSD",1746890197357,0.55,2426.2,2425.3,0.7817]
["bitfinex","ETHUSD",1746890198926,0.42054,2426.3,2425.3,0.7817]
["bitfinex","ETHUSD",1746890199306,0.23059527,2426.2,2425.3,0.7817]
["bitfinex","ETHUSD",1746890200018,0.23059527,2426.1,2425.3,0.7817]
["bitfinex","ETHUSD",1746890200219,2.876,2426.0,2425.3,0.7817]
["bitfinex","ETHUSD",1746890200417,2.875,2425.9,2425.3,0.7817]
["bitfinex","ETHUSD",1746890202238,1.3894,2425.8,2425.3,0.7817]
["bitfinex","ETHUSD",1746890202604,0.5751,2425.8,2425.3,0.7817]
["bitfinex","ETHUSD",1746890202804,2.875,2425.9,2425.3,0.7817]
["bitfinex","ETHUSD",1746890205040,2.875,2426.1,2425.4,0.04122677]
["bitfinex","ETHUSD",1746890205219,2.875,2426.1,2425.5,0.7606]
["bitfinex","ETHUSD",1746890209019,0.55,2426.0,2425.2,0.7778]
["bitfinex","ETHUSD",1746890209217,0.3425,2425.9,2425.2,0.7778]
["bitfinex","ETHUSD",1746890209416,2.875,2426.1,2425.2,0.7778]
["bitfinex","ETHUSD",1746890209641,2.875,2426.1,2425.4,0.7778]
["bitfinex","ETHUSD",1746890210034,2.877,2426.3,2425.5,0.04122549]
["bitfinex","ETHUSD",1746890210208,2.875,2426.0,2425.6,0.7778]
["bitfinex","ETHUSD",1746890210642,2.877,2426.3,2425.6,0.7778]
["bitfinex","ETHUSD",1746890210849,2.875,2425.9,2425.6,0.7778]
["bitfinex","ETHUSD",1746890212359,2.877,2426.3,2425.6,0.7778]
["bitfinex","ETHUSD",1746890212653,2.875,2426.0,2425.6,0.7778]
["bitfinex","ETHUSD",1746890213156,2.877,2426.3,2425.6,0.7778]
["bitfinex","ETHUSD",1746890213322,2.875,2426.1,2425.6,0.7778]
["bitfinex","ETHUSD",1746890213719,2.875,2426.1,2425.7,0.04121811]
["bitfinex","ETHUSD",1746890213934,2.874,2426.1,2425.8,0.7778]
["bitfinex","ETHUSD",1746890214324,2.877,2426.3,2425.8,0.7778]
["bitfinex","ETHUSD",1746890214526,2.874,2426.5,2425.9,0.81901609]
["bitfinex","ETHUSD",1746890214854,2.874,2426.5,2425.9,0.7778]
["bitfinex","ETHUSD",1746890215410,2.874,2426.5,2425.9,1.35558]
["bitfinex","ETHUSD",1746890215911,2.874,2426.5,2425.9,0.7778]
["bitfinex","ETHUSD",1746890219361,2.874,2426.5,2425.2,0.7818]
["bitfinex","ETHUSD",1746890219736,0.8101,2426.3,2425.2,0.7818]
["bitfinex","ETHUSD",1746890219942,2.874,2426.2,2425.2,0.7818]
["bitfinex","ETHUSD",1746890220244,2.874,2426.2,2425.3,0.0412261]
["bitfinex","ETHUSD",1746890220752,2.874,2426.2,2425.4,0.7818]
["bitfinex","ETHUSD",1746890220955,3.24241,2426.2,2425.4,0.7818]
["bitfinex","ETHUSD",1746890222035,0.8317,2426.0,2425.1,1.03395471]
["bitfinex","ETHUSD",1746890222229,0.55,2425.6,2424.6,0.8296]
["bitfinex","ETHUSD",1746890222473,2.874,2425.5,2424.6,1.04116747]
["bitfinex","ETHUSD",1746890222778,3.24457,2425.5,2424.6,1.04116747]
["bitfinex","ETHUSD",1746890222955,0.55,2425.4,2424.6,0.8296]
["bitfinex","ETHUSD",1746890223163,0.8317,2425.2,2424.6,0.8296]
["bitfinex","ETHUSD",1746890223353,0.8317,2425.2,2424.3,1.13784413]
["bitfinex","ETHUSD",1746890223534,0.55,2424.9,2424.1,0.20201934]
["bitfinex","ETHUSD",1746890223739,0.55,2424.7,2424.0,0.7729]
["bitfinex","ETHUSD",1746890224062,0.55,2424.5,2423.9,5.16498971]
["bitfinex","ETHUSD",1746890224269,0.7992,2424.4,2423.9,5.16498971]
["bitfinex","ETHUSD",1746890224631,0.7992,2424.4,2424.2,4.30323736]
["bitfinex","ETHUSD",1746890224982,3.2154,2424.6,2424.2,0.64439331]
["bitfinex","ETHUSD",1746890225138,1.3492,2424.5,2424.2,0.64439331]
["bitfinex","ETHUSD",1746890225339,0.55,2424.3,2424.2,0.64439331]
["bitfinex","ETHUSD",1746890225982,0.45646,2424.4,2423.5,0.7729]
["bitfinex","ETHUSD",1746890226268,0.45646,2424.4,2424.1,0.64452938]
["bitfinex","ETHUSD",1746890226566,0.45646,2424.4,2423.5,5.7729]
["bitfinex","ETHUSD",1746890226767,0.45646,2424.4,2424.1,0.64453314]
["bitfinex","ETHUSD",1746890226926,0.45646,2424.4,2423.5,5.7729]
["bitfinex","ETHUSD",1746890227125,0.55,2424.3,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890227340,0.55,2424.1,2423.8,0.64455546]
["bitfinex","ETHUSD",1746890227587,2.874,2424.0,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890228086,0.55,2423.8,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890228290,0.42232,2423.8,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890228487,0.55,2423.7,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890228652,0.55,2423.5,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890228855,1.3181,2423.5,2423.4,4.30323736]
["bitfinex","ETHUSD",1746890229781,1.3181,2423.5,2422.6,0.7853]
["bitfinex","ETHUSD",1746890229959,3.29331,2423.4,2422.6,0.7853]
["bitfinex","ETHUSD",1746890230585,0.7681,2423.5,2422.6,0.7853]
["bitfinex","ETHUSD",1746890230760,0.7681,2423.8,2422.8,0.7853]
["bitfinex","ETHUSD",1746890231094,2.875,2423.5,2422.8,0.82656905]
["bitfinex","ETHUSD",1746890231458,2.876,2423.8,2422.8,0.82656905]
["bitfinex","ETHUSD",1746890231646,2.875,2423.4,2422.8,0.7853]
["bitfinex","ETHUSD",1746890232086,2.875,2423.4,2422.9,0.04126506]
["bitfinex","ETHUSD",1746890232249,2.875,2423.4,2423.0,0.7853]
["bitfinex","ETHUSD",1746890232944,15.28246,2424.4,2423.0,0.7853]
["bitfinex","ETHUSD",1746890233150,5.751,2424.3,2423.2,0.7853]
["bitfinex","ETHUSD",1746890234678,7.931156,2424.3,2423.2,0.7853]
["bitfinex","ETHUSD",1746890235455,7.931156,2424.3,2423.3,0.04126349]
["bitfinex","ETHUSD",1746890235667,7.931156,2424.3,2423.2,0.7853]
["bitfinex","ETHUSD",1746890237653,0.55,2424.2,2423.2,0.7853]
["bitfinex","ETHUSD",1746890237885,0.55,2424.0,2423.2,0.7853]
["bitfinex","ETHUSD",1746890238090,0.7681,2424.1,2422.9,0.7853]
["bitfinex","ETHUSD",1746890238292,0.55,2424.0,2422.9,0.7853]
["bitfinex","ETHUSD",1746890238981,0.7681,2424.1,2423.1,0.7765]
["bitfinex","ETHUSD",1746890239875,0.55,2424.0,2423.1,0.7765]
["bitfinex","ETHUSD",1746890240667,0.811,2423.7,2422.6,0.7765]
["bitfinex","ETHUSD",1746890240879,3.425,2423.6,2422.6,0.7765]
["bitfinex","ETHUSD",1746890241092,0.4236,2423.5,2422.6,0.7765]
["bitfinex","ETHUSD",1746890241698,5.752,2423.4,2422.6,0.7765]
["bitfinex","ETHUSD",1746890242667,0.7701,2423.3,2422.4,0.51039618]
["bitfinex","ETHUSD",1746890242868,0.7701,2423.3,2421.7,0.64474322]
["bitfinex","ETHUSD",1746890242869,0.7701,2423.3,2422.2,0.7613]
["bitfinex","ETHUSD",1746890243172,0.7701,2423.3,2422.2,0.51975459]
["bitfinex","ETHUSD",1746890243365,1.46467,2423.3,2422.3,0.80257991]
["bitfinex","ETHUSD",1746890243769,1.46467,2423.3,2422.3,0.7613]
["bitfinex","ETHUSD",1746890244882,5.752,2423.4,2422.4,0.86487741]
["bitfinex","ETHUSD",1746890245406,5.752,2423.4,2422.4,0.8236]
["bitfinex","ETHUSD",1746890245910,6.5071,2423.4,2422.4,0.8236]
["bitfinex","ETHUSD",1746890246073,0.55,2423.3,2422.4,0.8236]
["bitfinex","ETHUSD",1746890246274,5.55,2423.3,2422.4,0.8236]
["bitfinex","ETHUSD",1746890246503,1.20571,2423.2,2422.4,0.8236]
["bitfinex","ETHUSD",1746890247711,0.7551,2423.0,2422.2,0.8236]
["bitfinex","ETHUSD",1746890249123,1.20571,2423.2,2422.2,0.8236]
["bitfinex","ETHUSD",1746890249414,0.55,2423.1,2422.2,0.8236]
["bitfinex","ETHUSD",1746890250133,0.252801,2423.1,2422.2,0.8236]
["bitfinex","ETHUSD",1746890250284,0.7723,2423.3,2422.2,0.8236]
["bitfinex","ETHUSD",1746890250615,0.55,2423.2,2422.2,0.8236]
["bitfinex","ETHUSD",1746890251422,0.7723,2423.6,2422.3,0.04128564]
["bitfinex","ETHUSD",1746890251587,5.75,2423.1,2422.4,0.759]
["bitfinex","ETHUSD",1746890251790,5.75,2423.1,2422.5,0.04127771]
["bitfinex","ETHUSD",1746890251791,2.875,2423.1,2422.5,0.04127771]
["bitfinex","ETHUSD",1746890252107,2.875,2423.1,2422.6,0.759]
["bitfinex","ETHUSD",1746890254484,2.875,2423.1,2422.6,1.0655288]
["bitfinex","ETHUSD",1746890254688,2.875,2423.1,2422.7,0.8131]
["bitfinex","ETHUSD",1746890256413,0.2875,2423.0,2422.4,0.8131]
["bitfinex","ETHUSD",1746890258815,0.7591,2422.9,2422.1,1.28515881]
["bitfinex","ETHUSD",1746890258999,0.55,2422.8,2421.8,0.7744]
["bitfinex","ETHUSD",1746890259203,2.876,2422.7,2421.8,0.7744]
["bitfinex","ETHUSD",1746890259521,6.0936,2422.6,2421.8,0.98499984]
["bitfinex","ETHUSD",1746890259686,5.751,2422.6,2421.9,0.7744]
["bitfinex","ETHUSD",1746890259912,5.751,2422.6,2421.9,0.81568645]
["bitfinex","ETHUSD",1746890260105,5.751,2422.6,2421.9,0.7744]
["bitfinex","ETHUSD",1746890261015,5.751,2422.6,2422.1,0.7744]
["bitfinex","ETHUSD",1746890261742,2.876,2422.6,2422.1,0.7744]
["bitfinex","ETHUSD",1746890261929,2.876,2422.6,2422.3,0.7744]
["bitfinex","ETHUSD",1746890262454,14.842,2423.2,2422.5,0.7744]
["bitfinex","ETHUSD",1746890262455,2.875,2423.2,2422.5,0.7744]
["bitfinex","ETHUSD",1746890262767,0.7591,2423.8,2422.5,0.7744]
["bitfinex","ETHUSD",1746890262919,0.7591,2423.8,2422.1,0.55]
["bitfinex","ETHUSD",1746890262920,5.751,2423.7,2422.6,0.81567303]
["bitfinex","ETHUSD",1746890263119,0.65101,2423.6,2422.6,0.7744]
["bitfinex","ETHUSD",1746890263523,2.875,2423.5,2422.6,0.7744]
["bitfinex","ETHUSD",1746890263727,2.875,2423.5,2422.7,0.04127134]
["bitfinex","ETHUSD",1746890265170,2.875,2423.5,2422.6,0.7744]
["bitfinex","ETHUSD",1746890265763,2.875,2423.5,2422.7,0.04126831]
["bitfinex","ETHUSD",1746890266053,2.875,2423.5,2422.6,0.7744]
["bitfinex","ETHUSD",1746890267162,0.8093,2424.1,2422.7,0.04126832]
["bitfinex","ETHUSD",1746890267374,5.054156,2424.3,2423.0,0.55]
["bitfinex","ETHUSD",1746890267668,2.874,2424.3,2423.2,0.8282]
["bitfinex","ETHUSD",1746890268427,0.78067361,2424.2,2423.2,0.8282]
["bitfinex","ETHUSD",1746890268865,0.55,2424.2,2423.2,0.8282]
["bitfinex","ETHUSD",1746890269158,2.874,2424.3,2423.2,0.8282]
["bitfinex","ETHUSD",1746890269458,0.36833,2424.2,2423.2,0.8282]
["bitfinex","ETHUSD",1746890269685,1.3207,2424.1,2422.9,0.774]
["bitfinex","ETHUSD",1746890269830,1.55138469,2424.1,2422.9,0.774]
["bitfinex","ETHUSD",1746890270021,0.23068469,2424.0,2422.9,0.774]
["bitfinex","ETHUSD",1746890270225,3.425,2423.9,2422.9,0.774]
["bitfinex","ETHUSD",1746890270425,0.59625316,2423.8,2422.9,0.774]
["bitfinex","ETHUSD",1746890270671,0.7707,2423.6,2422.9,0.774]
["bitfinex","ETHUSD",1746890271686,2.874,2423.7,2422.9,0.774]
["bitfinex","ETHUSD",1746890272050,2.874,2423.7,2423.0,0.774]
["bitfinex","ETHUSD",1746890273352,0.36556847,2423.8,2423.0,0.774]
["bitfinex","ETHUSD",1746890273554,2.874,2423.8,2423.0,0.774]
["bitfinex","ETHUSD",1746890273788,3.4489,2423.8,2423.0,0.774]
["bitfinex","ETHUSD",1746890278174,0.5749,2423.8,2423.0,0.774]
["bitfinex","ETHUSD",1746890278352,2.874,2423.7,2423.0,0.774]
["bitfinex","ETHUSD",1746890280084,2.874,2423.6,2423.0,0.774]
["bitfinex","ETHUSD",1746890281995,0.55,2423.5,2422.6,0.8029]
["bitfinex","ETHUSD",1746890282203,0.3424,2423.4,2422.6,0.8029]
["bitfinex","ETHUSD",1746890282361,2.874,2423.3,2422.6,0.8029]
["bitfinex","ETHUSD",1746890283295,2.874,2423.3,2422.6,1.10464083]
["bitfinex","ETHUSD",1746890283507,2.874,2423.3,2422.6,0.8029]
["bitfinex","ETHUSD",1746890283707,0.7987,2423.2,2421.9,0.7701]
["bitfinex","ETHUSD",1746890283921,0.36727,2423.1,2421.9,0.7701]
["bitfinex","ETHUSD",1746890284088,2.873,2423.0,2421.9,0.7701]
["bitfinex","ETHUSD",1746890287118,2.873,2423.0,2422.6,0.12713]
["bitfinex","ETHUSD",1746890289808,0.3424,2423.4,2422.6,0.12713]
["bitfinex","ETHUSD",1746890290083,2.874,2423.1,2422.6,0.12713]
["bitfinex","ETHUSD",1746890290282,0.2874,2423.0,2422.6,0.12713]
["bitfinex","ETHUSD",1746890291732,0.2874,2423.0,2422.7,0.7631]
["bitfinex","ETHUSD",1746890292531,2.873,2422.9,2422.7,0.7631]
["bitfinex","ETHUSD",1746890292881,2.873,2422.8,2422.7,0.7631]
["bitfinex","ETHUSD",1746890293087,2.873,2423.1,2422.7,0.7631]
["bitfinex","ETHUSD",1746890293327,2.874,2423.3,2422.7,0.7631]
["bitfinex","ETHUSD",1746890293509,2.873,2423.0,2422.7,0.7631]
["bitfinex","ETHUSD",1746890294619,2.71083767,2424.0,2422.9,0.7644]
["bitfinex","ETHUSD",1746890294791,5.747,2423.9,2423.1,0.7644]
["bitfinex","ETHUSD",1746890294993,2.874,2423.9,2423.2,0.04126438]
["bitfinex","ETHUSD",1746890295192,2.873,2423.8,2422.8,0.7644]
["bitfinex","ETHUSD",1746890296437,2.71083767,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1746890296641,2.71083767,2424.0,2423.2,0.7644]
["bitfinex","ETHUSD",1746890296793,2.71083767,2424.0,2423.4,0.7644]
["bitfinex","ETHUSD",1746890297407,2.71083767,2424.0,2423.5,0.04125536]
["bitfinex","ETHUSD",1746890297705,2.71083767,2424.0,2423.6,0.7644]
["bitfinex","ETHUSD",1746890299613,5.85592144,2424.0,2423.6,1.0672267]
["bitfinex","ETHUSD",1746890300405,5.58483767,2424.0,2423.6,1.0672267]
["bitfinex","ETHUSD",1746890302502,2.71083767,2424.0,2423.7,0.80695496]
["bitfinex","ETHUSD",1746890302708,2.71083767,2424.0,2423.7,0.7657]
["bitfinex","ETHUSD",1746890303234,0.18219825,2424.0,2423.7,0.7657]
["bitfinex","ETHUSD",1746890303433,0.18219825,2424.0,2423.9,0.7657]
["bitfinex","ETHUSD",1746890304547,2.872,2424.5,2423.9,0.7657]
["bitfinex","ETHUSD",1746890306121,0.18219825,2425.2,2424.0,0.55]
["bitfinex","ETHUSD",1746890306323,0.18219825,2425.2,2424.3,0.7657]
["bitfinex","ETHUSD",1746890306522,0.18219825,2425.2,2424.5,0.7657]
["bitfinex","ETHUSD",1746890306523,3.05319825,2425.2,2424.5,0.7657]
["bitfinex","ETHUSD",1746890306851,3.05319825,2425.2,2424.6,0.7657]
["bitfinex","ETHUSD",1746890307451,0.18219825,2425.2,2424.7,0.80693544]
["bitfinex","ETHUSD",1746890307754,0.18219825,2425.2,2424.9,0.7657]
["bitfinex","ETHUSD",1746890308641,2.871,2425.3,2424.9,0.7657]
["bitfinex","ETHUSD",1746890309354,2.871,2425.6,2424.9,0.7657]
["bitfinex","ETHUSD",1746890309669,2.87,2425.5,2424.9,0.31199555]
["bitfinex","ETHUSD",1746890309946,2.87,2425.5,2425.0,0.7913]
["bitfinex","ETHUSD",1746890310114,2.87,2425.7,2425.0,0.7913]
["bitfinex","ETHUSD",1746890310315,2.87,2425.9,2425.0,0.7913]
["bitfinex","ETHUSD",1746890310912,0.8194,2426.3,2425.0,0.7913]
["bitfinex","ETHUSD",1746890311115,5.22739634,2427.4,2425.7,0.55]
["bitfinex","ETHUSD",1746890311326,0.11520432,2426.7,2426.5,0.7913]
["bitfinex","ETHUSD",1746890311557,0.11520432,2426.7,2426.6,7.78769841]
["bitfinex","ETHUSD",1746890311742,0.11520432,2426.7,2426.6,7.74649536]
["bitfinex","ETHUSD",1746890313040,2.87,2427.3,2426.6,7.74649536]
["bitfinex","ETHUSD",1746890313041,2.87,2427.3,2426.7,5.0]
["bitfinex","ETHUSD",1746890313239,3.157,2427.3,2426.8,2.00719536]
["bitfinex","ETHUSD",1746890313437,3.157,2427.3,2426.6,0.7913]
["bitfinex","ETHUSD",1746890314828,3.157,2427.3,2425.9,7.87]
["bitfinex","ETHUSD",1746890314829,0.7973,2427.2,2426.3,0.8258]
["bitfinex","ETHUSD",1746890315552,0.7973,2427.2,2426.3,1.13004353]
["bitfinex","ETHUSD",1746890316152,3.157,2427.3,2426.4,0.04120949]
["bitfinex","ETHUSD",1746890316361,0.3157,2427.2,2426.3,1.13004353]
["bitfinex","ETHUSD",1746890320276,0.7724,2427.1,2426.0,1.52023617]
["bitfinex","ETHUSD",1746890320478,5.7724,2426.9,2425.1,2.869]
["bitfinex","ETHUSD",1746890320658,0.7724,2426.5,2425.5,0.7927]
["bitfinex","ETHUSD",1746890320867,0.55,2426.8,2425.2,0.7927]
["bitfinex","ETHUSD",1746890320868,0.7724,2426.3,2425.2,0.7927]
["bitfinex","ETHUSD",1746890321035,6.38684,2426.2,2425.2,0.7927]
["bitfinex","ETHUSD",1746890321636,15.1387,2427.2,2425.2,0.7927]
["bitfinex","ETHUSD",1746890321637,0.3157,2427.2,2425.4,0.55]
["bitfinex","ETHUSD",1746890321871,0.7724,2427.7,2425.8,0.55]
["bitfinex","ETHUSD",1746890322055,0.7724,2427.7,2426.1,0.8174]
["bitfinex","ETHUSD",1746890322259,0.7724,2427.7,2426.3,0.8174]
["bitfinex","ETHUSD",1746890322777,0.7724,2427.7,2426.5,0.8174]
["bitfinex","ETHUSD",1746890322942,2.868,2427.6,2426.6,0.04120261]
["bitfinex","ETHUSD",1746890323139,0.36404,2427.5,2426.7,0.8174]
["bitfinex","ETHUSD",1746890323338,0.7724,2427.7,2426.7,0.8174]
["bitfinex","ETHUSD",1746890324246,0.7724,2427.7,2426.7,6.82476165]
["bitfinex","ETHUSD",1746890324450,0.7724,2427.7,2426.8,6.04856033]
["bitfinex","ETHUSD",1746890324768,0.7724,2427.7,2426.8,1.04856033]
["bitfinex","ETHUSD",1746890324945,0.7724,2427.7,2426.8,1.00736165]
["bitfinex","ETHUSD",1746890325146,1.42324,2427.7,2426.8,1.00736165]
["bitfinex","ETHUSD",1746890326099,0.7639,2428.5,2427.1,0.8174]
["bitfinex","ETHUSD",1746890326291,0.7639,2428.5,2427.3,5.8174]
["bitfinex","ETHUSD",1746890326442,0.7639,2428.5,2427.3,6.54493617]
["bitfinex","ETHUSD",1746890326646,0.7639,2428.5,2427.4,1.00736165]
["bitfinex","ETHUSD",1746890326847,1.55869,2428.4,2427.5,0.75522978]
["bitfinex","ETHUSD",1746890327056,4.42569,2428.4,2427.4,1.00736165]
["bitfinex","ETHUSD",1746890327257,4.42569,2428.4,2427.4,1.73489782]
["bitfinex","ETHUSD",1746890327462,4.42569,2428.4,2427.5,0.04118796]
["bitfinex","ETHUSD",1746890327747,4.42569,2428.4,2427.6,1.00736165]
["bitfinex","ETHUSD",1746890327948,4.37569,2428.4,2427.6,1.00736165]
["bitfinex","ETHUSD",1746890328275,4.37569,2428.4,2427.7,0.04118576]
["bitfinex","ETHUSD",1746890329280,4.37569,2428.4,2427.3,5.8174]
["bitfinex","ETHUSD",1746890329281,0.513959,2428.3,2427.3,0.8174]
["bitfinex","ETHUSD",1746890329679,2.868,2428.8,2427.3,0.8174]
["bitfinex","ETHUSD",1746890329680,0.7746,2429.6,2427.9,0.7852]
["bitfinex","ETHUSD",1746890329861,3.6406,2429.6,2428.5,0.7852]
["bitfinex","ETHUSD",1746890330046,3.6406,2429.6,2428.6,0.04116935]
["bitfinex","ETHUSD",1746890330249,3.6406,2429.6,2428.5,1.79256165]
["bitfinex","ETHUSD",1746890330491,0.36406,2429.5,2428.5,1.79256165]
["bitfinex","ETHUSD",1746890330850,0.36406,2429.5,2428.5,0.7852]
["bitfinex","ETHUSD",1746890331053,0.36406,2429.5,2428.6,1.04853355]
["bitfinex","ETHUSD",1746890331281,0.7746,2429.6,2428.7,0.55]
["bitfinex","ETHUSD",1746890331582,0.7746,2429.6,2428.6,6.73489782]
["bitfinex","ETHUSD",1746890331788,0.7746,2429.6,2428.6,5.72753617]
["bitfinex","ETHUSD",1746890331987,2.867,2429.8,2428.7,7.52009782]
["bitfinex","ETHUSD",1746890332197,5.736,2429.8,2428.7,7.52009782]
["bitfinex","ETHUSD",1746890332379,6.38606,2429.8,2428.8,0.75200978]
["bitfinex","ETHUSD",1746890332548,2.866,2429.7,2428.9,1.00736165]
["bitfinex","ETHUSD",1746890332756,2.866,2429.7,2429.0,0.82636209]
["bitfinex","ETHUSD",1746890333355,2.866,2429.7,2429.0,0.7852]
["bitfinex","ETHUSD",1746890333889,2.867,2429.8,2429.0,0.7852]
["bitfinex","ETHUSD",1746890334081,2.867,2429.8,2429.1,7.45531591]
["bitfinex","ETHUSD",1746890334082,5.732,2429.8,2429.1,7.45531591]
["bitfinex","ETHUSD",1746890334282,5.732,2429.8,2429.1,2.45531591]
["bitfinex","ETHUSD",1746890334464,5.732,2429.8,2429.1,1.77605974]
["bitfinex","ETHUSD",1746890334671,5.732,2429.8,2429.2,0.7934]
["bitfinex","ETHUSD",1746890334989,5.732,2429.8,2429.3,1.04852087]
["bitfinex","ETHUSD",1746890335458,2.867,2429.8,2429.4,0.72753617]
["bitfinex","ETHUSD",1746890335659,2.867,2429.8,2429.5,1.00736165]
["bitfinex","ETHUSD",1746890335859,2.867,2429.8,2429.6,0.67348978]
["bitfinex","ETHUSD",1746890336113,0.7688,2430.4,2429.5,1.00736165]
["bitfinex","ETHUSD",1746890336395,2.865,2430.1,2429.2,0.7934]
["bitfinex","ETHUSD",1746890336582,2.865,2430.1,2429.4,1.00736165]
["bitfinex","ETHUSD",1746890340254,0.8001,2430.0,2428.9,0.8025]
["bitfinex","ETHUSD",1746890340575,0.55,2429.3,2428.7,0.30133693]
["bitfinex","ETHUSD",1746890340784,0.8001,2429.0,2428.0,0.8025]
["bitfinex","ETHUSD",1746890340984,5.728,2428.9,2427.7,0.8025]
["bitfinex","ETHUSD",1746890341295,5.728,2428.9,2427.7,1.80986165]
["bitfinex","ETHUSD",1746890341469,0.8001,2428.8,2427.8,1.00736165]
["bitfinex","ETHUSD",1746890341795,2.864,2429.1,2427.9,0.8025]
["bitfinex","ETHUSD",1746890341987,2.864,2429.1,2428.0,1.00736165]
["bitfinex","ETHUSD",1746890342408,14.806,2429.2,2428.0,1.00736165]
["bitfinex","ETHUSD",1746890342567,5.728,2429.0,2428.0,1.00736165]
["bitfinex","ETHUSD",1746890342900,5.91651,2429.9,2428.0,1.00736165]
["bitfinex","ETHUSD",1746890342901,2.864,2429.4,2428.3,0.55]
["bitfinex","ETHUSD",1746890343102,2.864,2429.4,2428.4,1.80986165]
["bitfinex","ETHUSD",1746890343597,2.864,2429.5,2428.6,1.3525]
["bitfinex","ETHUSD",1746890343808,2.864,2429.5,2428.9,0.8025]
["bitfinex","ETHUSD",1746890344295,2.864,2429.5,2429.0,1.00736165]
["bitfinex","ETHUSD",1746890344492,0.8001,2430.1,2429.0,1.00736165]
["bitfinex","ETHUSD",1746890344671,2.864,2429.7,2429.0,1.00736165]
["bitfinex","ETHUSD",1746890345565,2.864,2430.5,2429.3,0.55]
["bitfinex","ETHUSD",1746890345767,2.864,2430.4,2429.5,0.8075]
["bitfinex","ETHUSD",1746890346080,2.864,2430.4,2429.6,1.00736165]
["bitfinex","ETHUSD",1746890346276,2.864,2430.4,2429.7,0.21179567]
["bitfinex","ETHUSD",1746890346492,0.8203,2430.6,2429.7,0.21179567]
["bitfinex","ETHUSD",1746890346664,5.728,2430.5,2429.7,0.21179567]
["bitfinex","ETHUSD",1746890346858,2.864,2430.5,2429.8,1.04851304]
["bitfinex","ETHUSD",1746890347166,0.8203,2430.9,2429.8,1.00736165]
["bitfinex","ETHUSD",1746890347387,0.8203,2430.9,2429.9,0.8075]
["bitfinex","ETHUSD",1746890347586,0.8203,2430.9,2429.9,6.81486165]
["bitfinex","ETHUSD",1746890347587,2.87,2430.9,2429.9,6.81486165]
["bitfinex","ETHUSD",1746890347761,2.87,2430.9,2430.0,0.96788617]
["bitfinex","ETHUSD",1746890347977,2.87,2430.9,2430.0,6.97524782]
["bitfinex","ETHUSD",1746890348162,2.87,2430.9,2430.0,1.97524782]
["bitfinex","ETHUSD",1746890348490,2.87,2430.9,2430.0,1.00736165]
["bitfinex","ETHUSD",1746890348677,2.87,2430.9,2430.0,0.20632709]
["bitfinex","ETHUSD",1746890348883,2.87,2430.9,2429.9,5.8075]
["bitfinex","ETHUSD",1746890349084,2.87,2430.9,2429.9,0.8075]
["bitfinex","ETHUSD",1746890349894,0.8203,2430.8,2429.9,0.8075]
["bitfinex","ETHUSD",1746890350072,0.36903,2430.7,2429.9,0.8075]
["bitfinex","ETHUSD",1746890350793,0.8203,2431.8,2429.9,0.21047426]
["bitfinex","ETHUSD",1746890351106,0.8203,2431.8,2430.2,0.8075]
["bitfinex","ETHUSD",1746890351107,2.871,2431.7,2430.2,0.8075]
["bitfinex","ETHUSD",1746890351275,2.871,2431.7,2430.4,0.8075]
["bitfinex","ETHUSD",1746890351463,0.8203,2431.8,2430.5,1.00736165]
["bitfinex","ETHUSD",1746890351672,3.24033,2431.7,2430.6,0.8075]
["bitfinex","ETHUSD",1746890352014,3.24033,2431.7,2430.7,1.00736165]
["bitfinex","ETHUSD",1746890352219,0.8203,2431.8,2430.9,0.8075]
["bitfinex","ETHUSD",1746890352514,2.869,2431.8,2430.9,0.8075]
["bitfinex","ETHUSD",1746890353798,2.869,2431.8,2430.9,1.12038766]
["bitfinex","ETHUSD",1746890354308,0.8203,2432.2,2431.1,0.8152]
["bitfinex","ETHUSD",1746890354506,0.8203,2432.2,2431.2,0.8152]
["bitfinex","ETHUSD",1746890354507,2.87,2432.2,2431.2,0.8152]
["bitfinex","ETHUSD",1746890354866,17.663,2432.3,2431.2,0.8152]
["bitfinex","ETHUSD",1746890354867,2.873,2432.1,2431.2,0.8152]
["bitfinex","ETHUSD",1746890355263,2.882,2432.2,2431.4,0.8152]
["bitfinex","ETHUSD",1746890355713,14.801,2432.3,2431.4,0.8152]
["bitfinex","ETHUSD",1746890355878,7.2271,2432.2,2431.4,0.8152]
["bitfinex","ETHUSD",1746890356083,5.747,2432.2,2431.4,0.8152]
["bitfinex","ETHUSD",1746890356480,5.747,2432.2,2431.5,0.04111948]
["bitfinex","ETHUSD",1746890356686,14.801,2432.3,2431.5,1.04848113]
["bitfinex","ETHUSD",1746890356897,17.689,2432.3,2431.6,0.8152]
["bitfinex","ETHUSD",1746890357088,2.862,2432.5,2431.7,0.8152]
["bitfinex","ETHUSD",1746890357283,0.7963,2432.9,2431.7,0.8152]
["bitfinex","ETHUSD",1746890357506,4.05013,2432.9,2431.7,0.8152]
["bitfinex","ETHUSD",1746890358418,5.749,2432.8,2431.7,0.8152]
["bitfinex","ETHUSD",1746890359277,2.885,2432.7,2431.8,0.0411154]
["bitfinex","ETHUSD",1746890359481,2.885,2432.7,2431.7,0.8152]
["bitfinex","ETHUSD",1746890359886,0.7523,2432.6,2431.4,0.7896]
["bitfinex","ETHUSD",1746890360215,0.91373,2432.5,2431.4,0.7896]
["bitfinex","ETHUSD",1746890360371,0.36373,2432.5,2431.4,0.7896]
["bitfinex","ETHUSD",1746890361012,0.55,2432.4,2431.4,0.7896]
["bitfinex","ETHUSD",1746890361316,0.55,2432.2,2431.1,0.7896]
["bitfinex","ETHUSD",1746890361487,5.756,2432.1,2431.1,0.7896]
["bitfinex","ETHUSD",1746890361678,0.6306,2432.0,2431.1,0.99988559]
["bitfinex","ETHUSD",1746890362885,0.7523,2431.9,2431.1,0.99988559]
["bitfinex","ETHUSD",1746890363495,0.7523,2431.9,2431.2,1.00736165]
["bitfinex","ETHUSD",1746890364093,0.7523,2431.9,2431.1,0.99988559]
["bitfinex","ETHUSD",1746890365914,2.861,2432.1,2431.1,0.99988559]
["bitfinex","ETHUSD",1746890366116,2.884,2432.0,2431.2,1.04849109]
["bitfinex","ETHUSD",1746890366422,2.884,2432.0,2431.2,1.00736165]
["bitfinex","ETHUSD",1746890367226,2.881,2431.9,2431.2,1.00736165]
["bitfinex","ETHUSD",1746890367903,2.881,2431.9,2431.3,0.04112518]
["bitfinex","ETHUSD",1746890368136,2.861,2433.1,2431.5,0.7761]
["bitfinex","ETHUSD",1746890368277,5.76,2433.1,2431.6,0.7761]
["bitfinex","ETHUSD",1746890368581,5.76,2433.1,2431.7,0.7761]
["bitfinex","ETHUSD",1746890368781,5.76,2433.1,2431.8,1.00736165]
["bitfinex","ETHUSD",1746890369005,0.576,2433.0,2431.9,0.7761]
["bitfinex","ETHUSD",1746890369205,5.798,2432.9,2431.9,0.7761]
["bitfinex","ETHUSD",1746890369710,5.798,2432.9,2431.9,1.78346165]
["bitfinex","ETHUSD",1746890369923,0.7978,2432.8,2431.9,0.7761]
["bitfinex","ETHUSD",1746890370078,5.798,2432.9,2431.9,1.78346165]
["bitfinex","ETHUSD",1746890370079,2.896,2432.7,2431.9,1.78346165]
["bitfinex","ETHUSD",1746890370676,2.894,2432.6,2431.9,1.78346165]
["bitfinex","ETHUSD",1746890370919,2.894,2432.6,2432.0,1.00736165]
["bitfinex","ETHUSD",1746890371410,2.894,2432.6,2431.9,0.7761]
["bitfinex","ETHUSD",1746890372113,0.7978,2432.5,2431.9,0.7761]
["bitfinex","ETHUSD",1746890372633,0.55,2432.4,2431.4,1.78346165]
["bitfinex","ETHUSD",1746890372821,0.55,2432.4,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890372984,3.4733,2432.6,2431.6,0.7761]
["bitfinex","ETHUSD",1746890373323,5.815,2432.5,2431.7,1.00736165]
["bitfinex","ETHUSD",1746890373503,2.899,2432.5,2431.7,1.00736165]
["bitfinex","ETHUSD",1746890373709,2.918,2432.4,2431.7,1.00736165]
["bitfinex","ETHUSD",1746890374828,5.815,2432.3,2431.7,1.00736165]
["bitfinex","ETHUSD",1746890375208,2.916,2432.2,2431.6,0.7761]
["bitfinex","ETHUSD",1746890375923,2.916,2432.2,2431.6,1.78346165]
["bitfinex","ETHUSD",1746890377122,3.4975,2432.2,2431.6,1.78346165]
["bitfinex","ETHUSD",1746890377286,0.7958,2432.1,2431.3,0.786]
["bitfinex","ETHUSD",1746890377491,3.4975,2432.2,2431.4,0.82712433]
["bitfinex","ETHUSD",1746890377692,2.916,2432.2,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890377890,2.916,2432.2,2431.6,0.04112091]
["bitfinex","ETHUSD",1746890378090,2.916,2432.2,2431.6,1.00736165]
["bitfinex","ETHUSD",1746890379029,2.916,2432.2,2431.4,0.786]
["bitfinex","ETHUSD",1746890379993,0.22974292,2432.1,2431.4,0.786]
["bitfinex","ETHUSD",1746890380197,0.83421721,2432.1,2431.4,0.786]
["bitfinex","ETHUSD",1746890380625,1.59951721,2432.1,2431.4,0.786]
["bitfinex","ETHUSD",1746890380790,0.22974292,2432.0,2431.4,0.786]
["bitfinex","ETHUSD",1746890380991,0.22974292,2432.0,2431.4,1.79336165]
["bitfinex","ETHUSD",1746890381321,0.22974292,2432.0,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890381895,0.60447429,2432.1,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890383327,2.916,2432.2,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890384345,0.23005532,2432.1,2431.5,1.00736165]
["bitfinex","ETHUSD",1746890384661,0.23005532,2432.1,2431.6,0.7722]
["bitfinex","ETHUSD",1746890384862,0.23005532,2432.1,2431.7,0.75092867]
["bitfinex","ETHUSD",1746890385059,0.23005532,2432.1,2431.8,0.7722]
["bitfinex","ETHUSD",1746890385348,0.23005532,2432.1,2431.9,0.75092867]
["bitfinex","ETHUSD",1746890385644,2.899,2432.5,2431.9,0.75092867]
["bitfinex","ETHUSD",1746890385850,2.894,2432.3,2431.9,0.75092867]
["bitfinex","ETHUSD",1746890386043,2.899,2432.5,2432.0,0.7722]
["bitfinex","ETHUSD",1746890386220,2.894,2432.4,2432.1,0.75092867]
["bitfinex","ETHUSD",1746890386421,2.894,2432.4,2432.2,0.7722]
["bitfinex","ETHUSD",1746890387668,2.891,2432.5,2432.2,0.7722]
["bitfinex","ETHUSD",1746890388747,2.887,2432.5,2432.2,0.7722]
["bitfinex","ETHUSD",1746890389153,3.4656,2432.5,2431.2,0.7722]
["bitfinex","ETHUSD",1746890389455,0.8205,2432.3,2431.2,0.7722]
["bitfinex","ETHUSD",1746890389636,0.23009304,2432.2,2431.2,0.7722]
["bitfinex","ETHUSD",1746890389842,2.899,2432.1,2431.2,0.7722]
["bitfinex","ETHUSD",1746890390217,0.3129093,2432.0,2431.2,0.7722]
["bitfinex","ETHUSD",1746890390371,2.887,2431.9,2431.2,0.7722]
["bitfinex","ETHUSD",1746890390574,2.887,2431.9,2431.2,0.81332729]
["bitfinex","ETHUSD",1746890390755,2.888,2432.0,2431.4,0.7722]
["bitfinex","ETHUSD",1746890392346,0.8205,2432.6,2431.5,0.04112915]
["bitfinex","ETHUSD",1746890392648,5.79,2432.5,2431.3,0.7722]
["bitfinex","ETHUSD",1746890392843,6.50605,2432.5,2431.3,0.7722]
["bitfinex","ETHUSD",1746890393180,0.71605,2432.5,2431.3,0.7722]
["bitfinex","ETHUSD",1746890393388,5.787,2432.4,2431.3,0.7722]
["bitfinex","ETHUSD",1746890394359,5.787,2432.4,2431.3,1.07866816]
["bitfinex","ETHUSD",1746890394658,0.55,2432.3,2431.3,1.07866816]
["bitfinex","ETHUSD",1746890394863,0.9880034,2432.2,2431.3,1.07866816]
["bitfinex","ETHUSD",1746890395449,0.55,2432.1,2431.3,1.07866816]
["bitfinex","ETHUSD",1746890395649,0.55,2432.1,2430.6,0.7546]
["bitfinex","ETHUSD",1746890395650,0.55,2431.9,2430.6,0.7546]
["bitfinex","ETHUSD",1746890395878,6.0132034,2431.8,2430.6,0.7546]
["bitfinex","ETHUSD",1746890396049,6.69030374,2431.8,2430.7,0.04113565]
["bitfinex","ETHUSD",1746890396266,6.69030374,2431.8,2430.8,0.7546]
["bitfinex","ETHUSD",1746890396466,0.90730374,2431.8,2430.8,0.7546]
["bitfinex","ETHUSD",1746890396668,6.0152034,2431.7,2430.8,0.7546]
["bitfinex","ETHUSD",1746890397394,5.785,2431.7,2430.8,0.7546]
["bitfinex","ETHUSD",1746890397566,0.7578,2431.6,2430.8,0.7546]
["bitfinex","ETHUSD",1746890397964,0.55,2431.5,2430.6,0.31081108]
["bitfinex","ETHUSD",1746890398182,0.7578,2431.4,2430.4,0.7546]
["bitfinex","ETHUSD",1746890398384,0.98793123,2431.4,2430.4,0.7546]
["bitfinex","ETHUSD",1746890398988,0.23013123,2431.3,2430.4,0.7546]
["bitfinex","ETHUSD",1746890399560,0.7578,2431.4,2430.4,0.7546]
["bitfinex","ETHUSD",1746890399958,1.38858,2431.4,2430.4,0.7546]
["bitfinex","ETHUSD",1746890400160,5.772,2431.3,2430.5,0.04114203]
["bitfinex","ETHUSD",1746890400353,5.772,2431.2,2430.6,0.7702]
["bitfinex","ETHUSD",1746890400767,2.887,2431.2,2430.6,0.7702]
["bitfinex","ETHUSD",1746890400971,2.883,2431.1,2430.8,0.7702]
["bitfinex","ETHUSD",1746890402989,3.46,2431.1,2430.3,0.7702]
["bitfinex","ETHUSD",1746890403173,1.3024,2431.0,2430.0,0.7702]
["bitfinex","ETHUSD",1746890403987,6.3024,2431.0,2430.0,0.7702]
["bitfinex","ETHUSD",1746890404191,1.3109,2430.8,2429.8,0.8002]
["bitfinex","ETHUSD",1746890404915,0.55,2430.6,2429.5,0.8002]
["bitfinex","ETHUSD",1746890405056,5.767,2430.5,2429.5,0.8002]
["bitfinex","ETHUSD",1746890407105,0.55,2430.2,2429.2,0.8002]
["bitfinex","ETHUSD",1746890407295,0.7609,2430.1,2429.2,0.8002]
["bitfinex","ETHUSD",1746890408703,1.3034,2429.9,2429.3,0.61617867]
["bitfinex","ETHUSD",1746890408904,2.888,2429.8,2429.2,0.7651]
["bitfinex","ETHUSD",1746890412027,4.69400159,2431.7,2429.3,0.04116332]
["bitfinex","ETHUSD",1746890412327,6.605,2430.7,2429.4,0.7642]
["bitfinex","ETHUSD",1746890412490,0.823,2430.6,2429.4,0.7642]
["bitfinex","ETHUSD",1746890412691,0.55,2430.2,2429.0,0.31140555]
["bitfinex","ETHUSD",1746890412991,0.55,2430.0,2428.9,0.7642]
["bitfinex","ETHUSD",1746890413188,5.824,2430.1,2428.9,0.7642]
["bitfinex","ETHUSD",1746890413712,5.824,2430.1,2428.9,1.06686057]
["bitfinex","ETHUSD",1746890414004,5.824,2430.1,2429.0,0.7642]
["bitfinex","ETHUSD",1746890414207,6.4887,2430.1,2429.0,0.7642]
["bitfinex","ETHUSD",1746890414823,0.6647,2430.1,2429.0,0.7642]
["bitfinex","ETHUSD",1746890414983,5.823,2430.0,2429.0,0.7642]
["bitfinex","ETHUSD",1746890415178,0.823,2430.3,2429.1,0.04116392]
["bitfinex","ETHUSD",1746890415383,5.822,2430.2,2429.2,0.7642]
["bitfinex","ETHUSD",1746890415598,1.576624,2430.8,2429.2,0.7642]
["bitfinex","ETHUSD",1746890415599,0.823,2430.6,2429.2,0.7642]
["bitfinex","ETHUSD",1746890415802,2.889,2430.5,2429.4,0.7642]
["bitfinex","ETHUSD",1746890415980,2.935,2430.4,2429.6,0.7642]
["bitfinex","ETHUSD",1746890416183,2.889,2430.6,2429.8,0.7642]
["bitfinex","ETHUSD",1746890416507,2.936,2430.5,2429.8,0.7642]
["bitfinex","ETHUSD",1746890416816,2.936,2430.5,2430.0,0.7642]
["bitfinex","ETHUSD",1746890417582,2.936,2430.5,2430.0,1.07580316]
["bitfinex","ETHUSD",1746890417882,3.5185,2430.5,2430.0,0.7642]
["bitfinex","ETHUSD",1746890418087,4.3415,2430.5,2429.2,0.7642]
["bitfinex","ETHUSD",1746890418515,0.55,2430.4,2429.2,1.07148605]
["bitfinex","ETHUSD",1746890418683,0.55,2430.2,2429.2,0.7642]
["bitfinex","ETHUSD",1746890419224,0.55,2430.0,2429.2,0.7642]
["bitfinex","ETHUSD",1746890419391,5.824,2429.9,2429.2,0.7642]
["bitfinex","ETHUSD",1746890419726,0.6374,2429.8,2429.2,0.7642]
["bitfinex","ETHUSD",1746890421821,2.928,2429.7,2429.2,0.7642]
["bitfinex","ETHUSD",1746890422016,2.933,2429.8,2429.4,0.7717]
["bitfinex","ETHUSD",1746890422362,2.933,2429.8,2429.1,0.7717]
["bitfinex","ETHUSD",1746890424765,2.933,2429.8,2428.6,0.7861]
["bitfinex","ETHUSD",1746890424766,0.55,2429.6,2428.6,0.7861]
["bitfinex","ETHUSD",1746890424965,15.351,2429.6,2428.6,0.7861]
["bitfinex","ETHUSD",1746890425121,5.84,2429.5,2428.6,0.7861]
["bitfinex","ETHUSD",1746890425322,7.45159,2429.5,2428.6,0.7861]
["bitfinex","ETHUSD",1746890426251,0.55,2429.4,2428.6,0.7861]
["bitfinex","ETHUSD",1746890426559,5.837,2429.3,2428.6,0.7861]
["bitfinex","ETHUSD",1746890427422,6.581859,2429.3,2428.6,0.7861]
["bitfinex","ETHUSD",1746890428136,0.7649,2429.2,2428.6,0.7861]
["bitfinex","ETHUSD",1746890428450,0.55,2429.1,2428.3,0.7627]
["bitfinex","ETHUSD",1746890429139,5.834,2429.0,2428.3,0.7627]
["bitfinex","ETHUSD",1746890431673,2.942,2428.9,2428.3,0.7627]
["bitfinex","ETHUSD",1746890432146,2.944,2429.0,2428.3,0.7627]
["bitfinex","ETHUSD",1746890432346,2.941,2428.8,2428.3,0.7627]
["bitfinex","ETHUSD",1746890432563,2.941,2428.8,2428.5,0.7627]
["bitfinex","ETHUSD",1746890432976,3.5295,2428.8,2428.3,0.7627]
["bitfinex","ETHUSD",1746890433152,2.941,2428.8,2428.6,0.13317864]
["bitfinex","ETHUSD",1746890433347,2.941,2428.8,2428.3,0.7627]
["bitfinex","ETHUSD",1746890433675,2.938,2428.7,2428.3,0.7627]
["bitfinex","ETHUSD",1746890433842,2.938,2428.7,2428.4,0.13357435]
["bitfinex","ETHUSD",1746890434037,2.938,2428.7,2428.5,0.7627]
["bitfinex","ETHUSD",1746890434270,2.938,2428.7,2428.6,0.13317864]
["bitfinex","ETHUSD",1746890434480,0.744859,2429.3,2428.6,0.13317864]
["bitfinex","ETHUSD",1746890434653,2.945,2428.9,2428.5,0.7627]
["bitfinex","ETHUSD",1746890435965,1.61159,2429.5,2428.5,0.7627]
["bitfinex","ETHUSD",1746890436162,5.875,2429.4,2428.5,0.7627]
["bitfinex","ETHUSD",1746890436367,5.874,2429.3,2428.5,0.7627]
["bitfinex","ETHUSD",1746890436544,1.61159,2429.5,2428.5,0.7627]
["bitfinex","ETHUSD",1746890436745,7.594759,2429.4,2428.5,0.7627]
["bitfinex","ETHUSD",1746890438097,1.722759,2429.4,2428.5,0.7627]
["bitfinex","ETHUSD",1746890438247,5.87,2429.3,2428.7,0.7627]
["bitfinex","ETHUSD",1746890442872,2.913,2429.2,2428.8,0.04117055]
["bitfinex","ETHUSD",1746890443073,2.913,2429.2,2428.9,0.7908]
["bitfinex","ETHUSD",1746890443747,2.911,2429.2,2428.9,0.7908]
["bitfinex","ETHUSD",1746890444854,2.907,2429.2,2428.9,1.10365848]
["bitfinex","ETHUSD",1746890445064,2.907,2429.2,2428.9,0.31285848]
["bitfinex","ETHUSD",1746890445268,2.907,2429.2,2429.0,0.8031]
["bitfinex","ETHUSD",1746890446552,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890446865,3.4922,2429.2,2428.8,0.10942132]
["bitfinex","ETHUSD",1746890447065,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890447266,3.4922,2429.2,2428.8,0.10931825]
["bitfinex","ETHUSD",1746890447468,0.64372,2429.1,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890447653,2.907,2429.2,2428.8,0.10931825]
["bitfinex","ETHUSD",1746890447853,2.907,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890448088,2.907,2429.2,2428.8,0.10936242]
["bitfinex","ETHUSD",1746890448265,2.907,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890448473,2.907,2429.2,2428.8,0.1095833]
["bitfinex","ETHUSD",1746890448657,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890448858,3.4922,2429.2,2428.8,0.1095833]
["bitfinex","ETHUSD",1746890449058,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890449279,3.4922,2429.2,2428.8,0.1095833]
["bitfinex","ETHUSD",1746890449596,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890449894,2.907,2429.2,2428.8,0.1095833]
["bitfinex","ETHUSD",1746890450068,2.907,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890450274,2.907,2429.2,2428.8,0.10964398]
["bitfinex","ETHUSD",1746890450590,2.907,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890450889,2.907,2429.2,2428.8,0.10970289]
["bitfinex","ETHUSD",1746890451195,2.907,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890451493,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890451901,3.4922,2429.2,2428.8,0.10967344]
["bitfinex","ETHUSD",1746890452096,3.4922,2429.2,2428.7,1.11861061]
["bitfinex","ETHUSD",1746890452502,3.4922,2429.2,2428.8,0.10967344]
["bitfinex","ETHUSD",1746890452809,3.4922,2429.2,2428.7,0.8031]
["bitfinex","ETHUSD",1746890453002,0.64372,2429.1,2428.2,0.21130562]
["bitfinex","ETHUSD",1746890453162,1.46712,2429.1,2428.8,0.10967344]
["bitfinex","ETHUSD",1746890453498,0.55,2428.8,2428.0,0.7708]
["bitfinex","ETHUSD",1746890453701,2.944,2428.7,2428.0,0.7708]
["bitfinex","ETHUSD",1746890453907,2.887,2428.6,2428.0,0.7708]
["bitfinex","ETHUSD",1746890454692,2.887,2428.6,2428.1,0.0411837]
["bitfinex","ETHUSD",1746890454874,2.887,2428.5,2428.2,0.7708]
["bitfinex","ETHUSD",1746890455207,0.8234,2429.2,2428.2,0.7708]
["bitfinex","ETHUSD",1746890455505,2.944,2428.8,2428.2,0.7708]
["bitfinex","ETHUSD",1746890459166,2.944,2428.8,2428.3,0.61793816]
["bitfinex","ETHUSD",1746890459450,4.89,2429.8,2428.4,0.823]
["bitfinex","ETHUSD",1746890459451,2.876,2428.7,2428.4,0.823]
["bitfinex","ETHUSD",1746890462035,2.871,2428.7,2428.4,0.823]
["bitfinex","ETHUSD",1746890462744,0.7825,2429.5,2428.5,0.86417483]
["bitfinex","ETHUSD",1746890462906,2.874,2429.2,2428.6,0.823]
["bitfinex","ETHUSD",1746890463109,2.874,2429.2,2428.8,0.823]
["bitfinex","ETHUSD",1746890463302,0.758,2430.5,2428.9,0.04116789]
["bitfinex","ETHUSD",1746890463519,5.745,2430.4,2429.0,0.826]
["bitfinex","ETHUSD",1746890463807,0.23061675,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1746890464130,2.874,2430.7,2429.9,0.826]
["bitfinex","ETHUSD",1746890464309,0.5748,2430.6,2429.9,0.826]
["bitfinex","ETHUSD",1746890465375,2.874,2430.7,2429.9,0.826]
["bitfinex","ETHUSD",1746890465581,2.871,2430.6,2429.9,0.826]
["bitfinex","ETHUSD",1746890467182,2.871,2430.5,2429.9,0.826]
["bitfinex","ETHUSD",1746890469082,0.758,2431.2,2430.0,0.04114773]
["bitfinex","ETHUSD",1746890469383,5.743,2431.1,2429.9,0.8302]
["bitfinex","ETHUSD",1746890469746,5.743,2431.0,2429.9,0.8302]
["bitfinex","ETHUSD",1746890470700,0.7951,2430.9,2429.9,0.8302]
["bitfinex","ETHUSD",1746890471101,5.743,2431.0,2430.0,0.04114928]
["bitfinex","ETHUSD",1746890471291,5.743,2431.0,2430.0,0.8302]
["bitfinex","ETHUSD",1746890471471,5.743,2431.0,2430.0,0.87134675]
["bitfinex","ETHUSD",1746890471666,0.7951,2431.2,2430.1,0.576762]
["bitfinex","ETHUSD",1746890471667,5.743,2430.9,2430.1,0.576762]
["bitfinex","ETHUSD",1746890471911,5.743,2430.8,2430.3,0.8302]
["bitfinex","ETHUSD",1746890472587,2.87,2430.7,2430.3,0.8302]
["bitfinex","ETHUSD",1746890472786,2.873,2430.8,2430.3,0.8302]
["bitfinex","ETHUSD",1746890473101,2.87,2430.7,2430.3,0.8302]
["bitfinex","ETHUSD",1746890473303,0.7951,2431.2,2430.3,0.8302]
["bitfinex","ETHUSD",1746890473473,2.87,2430.7,2430.3,0.8302]
["bitfinex","ETHUSD",1746890473807,5.742,2430.9,2430.4,0.0411412]
["bitfinex","ETHUSD",1746890474138,5.742,2430.9,2430.5,0.8302]
["bitfinex","ETHUSD",1746890474410,0.7951,2431.5,2430.5,1.03318079]
["bitfinex","ETHUSD",1746890474411,2.869,2431.0,2430.5,1.03318079]
["bitfinex","ETHUSD",1746890475105,5.742,2431.2,2430.7,0.8302]
["bitfinex","ETHUSD",1746890476014,2.869,2431.2,2430.7,0.8302]
["bitfinex","ETHUSD",1746890477019,2.869,2431.1,2430.7,0.8302]
["bitfinex","ETHUSD",1746890478238,3.4431,2431.1,2430.7,0.8302]
["bitfinex","ETHUSD",1746890478531,3.4431,2431.1,2430.0,0.8093]
["bitfinex","ETHUSD",1746890478709,2.869,2431.1,2430.0,0.8093]
["bitfinex","ETHUSD",1746890479125,2.869,2431.1,2430.0,1.0176589]
["bitfinex","ETHUSD",1746890479326,2.869,2431.1,2430.2,0.8093]
["bitfinex","ETHUSD",1746890479697,2.869,2431.1,2430.4,0.8093]
["bitfinex","ETHUSD",1746890482849,2.869,2431.1,2430.5,0.04114115]
["bitfinex","ETHUSD",1746890483049,2.869,2431.1,2430.6,0.8093]
["bitfinex","ETHUSD",1746890483418,3.4431,2431.1,2430.6,0.8093]
["bitfinex","ETHUSD",1746890484937,0.7798,2431.0,2430.1,0.7978]
["bitfinex","ETHUSD",1746890485668,5.74,2430.9,2430.3,0.7978]
["bitfinex","ETHUSD",1746890487331,5.74,2430.8,2430.3,0.7978]
["bitfinex","ETHUSD",1746890488869,2.868,2430.7,2430.3,0.7978]
["bitfinex","ETHUSD",1746890489034,2.872,2430.8,2430.3,0.7978]
["bitfinex","ETHUSD",1746890489230,2.868,2430.7,2430.3,0.7978]
["bitfinex","ETHUSD",1746890489647,2.872,2430.8,2430.3,0.7978]
["bitfinex","ETHUSD",1746890489834,2.868,2430.7,2430.3,0.7978]
["bitfinex","ETHUSD",1746890490052,3.442,2430.7,2430.3,0.7978]
["bitfinex","ETHUSD",1746890490445,3.442,2430.7,2430.0,0.7614]
["bitfinex","ETHUSD",1746890491050,3.442,2430.7,2430.0,0.96338247]
["bitfinex","ETHUSD",1746890491257,3.442,2430.7,2430.0,0.7614]
["bitfinex","ETHUSD",1746890491467,2.868,2430.7,2430.0,0.7614]
["bitfinex","ETHUSD",1746890491673,2.868,2430.7,2430.1,0.576762]
["bitfinex","ETHUSD",1746890492083,2.868,2430.7,2430.0,0.7614]
["bitfinex","ETHUSD",1746890492481,2.868,2430.7,2430.0,0.96992199]
["bitfinex","ETHUSD",1746890492647,2.868,2430.7,2430.1,0.80255004]
["bitfinex","ETHUSD",1746890492847,2.868,2430.7,2430.2,0.7614]
["bitfinex","ETHUSD",1746890493590,0.8089,2431.2,2430.2,0.97005347]
["bitfinex","ETHUSD",1746890493768,5.736,2431.1,2430.4,0.774]
["bitfinex","ETHUSD",1746890495390,0.8333,2432.3,2430.5,0.55]
["bitfinex","ETHUSD",1746890495689,2.868,2432.2,2431.0,0.55]
["bitfinex","ETHUSD",1746890495874,2.872,2432.1,2431.2,0.774]
["bitfinex","ETHUSD",1746890496793,2.872,2432.1,2431.2,1.08963761]
["bitfinex","ETHUSD",1746890496995,14.796,2432.7,2431.4,0.774]
["bitfinex","ETHUSD",1746890497156,2.868,2432.3,2431.6,0.774]
["bitfinex","ETHUSD",1746890497358,14.796,2432.7,2431.8,0.774]
["bitfinex","ETHUSD",1746890497556,14.796,2432.7,2432.0,0.774]
["bitfinex","ETHUSD",1746890497557,2.873,2432.6,2432.0,0.774]
["bitfinex","ETHUSD",1746890497785,19.50100535,2432.7,2432.0,0.774]
["bitfinex","ETHUSD",1746890498095,2.873,2432.5,2432.0,0.774]
["bitfinex","ETHUSD",1746890498305,2.871,2432.5,2432.0,0.774]
["bitfinex","ETHUSD",1746890498458,17.664,2432.7,2432.1,0.04111476]
["bitfinex","ETHUSD",1746890498459,14.796,2432.7,2432.1,0.04111476]
["bitfinex","ETHUSD",1746890498654,14.796,2432.7,2432.0,0.774]
["bitfinex","ETHUSD",1746890498655,2.87,2432.6,2432.0,0.774]
["bitfinex","ETHUSD",1746890499594,14.796,2432.7,2432.0,0.774]
["bitfinex","ETHUSD",1746890499770,2.868,2432.6,2432.0,0.774]
["bitfinex","ETHUSD",1746890499958,2.869,2432.5,2432.0,0.774]
["bitfinex","ETHUSD",1746890500588,14.796,2432.7,2432.1,0.04111414]
["bitfinex","ETHUSD",1746890500789,14.796,2432.7,2432.2,0.8044]
["bitfinex","ETHUSD",1746890500990,2.87,2433.1,2432.4,0.8044]
["bitfinex","ETHUSD",1746890501203,2.87,2433.1,2432.6,0.8044]
["bitfinex","ETHUSD",1746890501967,2.867,2433.3,2432.6,0.8044]
["bitfinex","ETHUSD",1746890502804,2.867,2433.2,2432.7,0.8044]
["bitfinex","ETHUSD",1746890503559,2.867,2433.2,2432.7,1.11844243]
["bitfinex","ETHUSD",1746890504196,0.7863,2433.7,2432.7,1.11844243]
["bitfinex","ETHUSD",1746890504459,7.29063,2433.6,2432.7,1.11844243]
["bitfinex","ETHUSD",1746890505591,7.29063,2433.6,2432.8,0.7727]
["bitfinex","ETHUSD",1746890506190,4.42463,2433.6,2432.8,0.7727]
["bitfinex","ETHUSD",1746890506500,2.866,2433.5,2432.8,0.7727]
["bitfinex","ETHUSD",1746890506706,2.866,2433.4,2432.8,0.7727]
["bitfinex","ETHUSD",1746890506885,2.866,2433.3,2432.8,0.7727]
["bitfinex","ETHUSD",1746890508277,2.866,2433.5,2432.9,0.04110019]
["bitfinex","ETHUSD",1746890508476,2.866,2433.4,2433.0,0.8095]
["bitfinex","ETHUSD",1746890508678,2.866,2433.3,2433.0,0.8095]
["bitfinex","ETHUSD",1746890510365,14.79,2433.8,2433.0,0.8095]
["bitfinex","ETHUSD",1746890510697,7.21,2433.7,2433.0,0.8095]
["bitfinex","ETHUSD",1746890511063,0.7777,2433.6,2432.7,1.113872]
["bitfinex","ETHUSD",1746890511278,0.7777,2433.6,2432.7,0.8095]
["bitfinex","ETHUSD",1746890511970,0.55,2433.5,2432.7,0.8095]
["bitfinex","ETHUSD",1746890512171,0.7777,2433.4,2432.5,0.30646107]
["bitfinex","ETHUSD",1746890512401,0.7777,2433.4,2432.4,0.8095]
["bitfinex","ETHUSD",1746890512580,5.731,2433.3,2432.4,0.8095]
["bitfinex","ETHUSD",1746890512781,0.65087,2433.2,2432.4,0.8095]
["bitfinex","ETHUSD",1746890514191,0.8192,2433.1,2432.4,0.8095]
["bitfinex","ETHUSD",1746890514391,0.8192,2433.1,2431.4,0.55]
["bitfinex","ETHUSD",1746890514392,0.8192,2432.9,2431.9,0.8189]
["bitfinex","ETHUSD",1746890516422,0.55,2432.8,2431.9,1.13110869]
["bitfinex","ETHUSD",1746890516728,5.731,2432.7,2431.9,1.13110869]
["bitfinex","ETHUSD",1746890517022,0.6281,2432.6,2431.9,1.13110869]
["bitfinex","ETHUSD",1746890518619,0.6281,2432.6,2431.9,0.8189]
["bitfinex","ETHUSD",1746890520630,0.55,2432.5,2431.9,0.8189]
["bitfinex","ETHUSD",1746890521193,0.55,2432.5,2431.0,7.866]
["bitfinex","ETHUSD",1746890521194,0.7579,2432.4,2431.2,0.97699102]
["bitfinex","ETHUSD",1746890521399,0.7579,2432.4,2431.2,0.7667]
["bitfinex","ETHUSD",1746890522538,0.7579,2433.1,2431.6,0.55]
["bitfinex","ETHUSD",1746890522839,2.865,2432.8,2431.9,0.7667]
["bitfinex","ETHUSD",1746890523126,2.865,2432.7,2432.0,0.04111196]
["bitfinex","ETHUSD",1746890523333,2.865,2432.7,2432.1,0.7667]
["bitfinex","ETHUSD",1746890523481,2.865,2432.9,2432.2,0.04110834]
["bitfinex","ETHUSD",1746890523689,2.865,2432.9,2432.3,0.7521]
["bitfinex","ETHUSD",1746890523896,2.865,2432.9,2432.5,0.7521]
["bitfinex","ETHUSD",1746890524820,1.479,2433.7,2432.5,0.7521]
["bitfinex","ETHUSD",1746890525026,1.479,2433.7,2432.7,0.7521]
["bitfinex","ETHUSD",1746890525027,2.865,2433.4,2432.7,0.7521]
["bitfinex","ETHUSD",1746890525985,2.865,2433.3,2432.7,0.7521]
["bitfinex","ETHUSD",1746890526185,2.865,2434.6,2433.7,7.43205]
["bitfinex","ETHUSD",1746890526411,5.73,2434.6,2433.8,0.7521]
["bitfinex","ETHUSD",1746890526612,2.865,2434.6,2433.8,0.7521]
["bitfinex","ETHUSD",1746890526799,5.60575345,2435.1,2433.8,0.87937482]
["bitfinex","ETHUSD",1746890527123,2.74075345,2435.1,2434.2,0.7521]
["bitfinex","ETHUSD",1746890527328,2.74075345,2435.1,2434.5,0.55]
["bitfinex","ETHUSD",1746890527533,2.74075345,2435.1,2434.4,0.7521]
["bitfinex","ETHUSD",1746890527915,2.865,2435.5,2434.6,0.7521]
["bitfinex","ETHUSD",1746890528231,2.865,2435.5,2434.0,5.55]
["bitfinex","ETHUSD",1746890528232,3.42607411,2435.5,2434.7,0.79316614]
["bitfinex","ETHUSD",1746890528611,2.74574109,2435.7,2434.8,0.7774]
["bitfinex","ETHUSD",1746890528923,2.74574109,2435.7,2434.9,0.81845637]
["bitfinex","ETHUSD",1746890529111,2.74574109,2435.7,2434.9,0.7774]
["bitfinex","ETHUSD",1746890529308,2.74574109,2435.7,2435.0,0.04106145]
["bitfinex","ETHUSD",1746890529511,2.74574109,2435.7,2435.1,0.7774]
["bitfinex","ETHUSD",1746890529708,3.5932152,2435.7,2435.1,0.7774]
["bitfinex","ETHUSD",1746890529900,2.74574109,2435.7,2435.2,0.04106046]
["bitfinex","ETHUSD",1746890530104,2.74574109,2435.7,2435.3,0.7774]
["bitfinex","ETHUSD",1746890530303,2.74574109,2435.7,2435.3,0.576762]
["bitfinex","ETHUSD",1746890530521,2.74574109,2435.7,2435.4,0.7774]
["bitfinex","ETHUSD",1746890530701,2.74574109,2435.7,2435.5,0.576762]
["bitfinex","ETHUSD",1746890531620,2.74574109,2435.7,2435.4,1.354162]
["bitfinex","ETHUSD",1746890531823,2.74574109,2435.7,2435.5,0.576762]
["bitfinex","ETHUSD",1746890531998,2.74574109,2435.7,2435.5,1.11661272]
["bitfinex","ETHUSD",1746890532328,2.865,2435.6,2434.4,0.7583]
["bitfinex","ETHUSD",1746890533125,2.865,2435.6,2433.9,0.7583]
["bitfinex","ETHUSD",1746890533126,6.3592,2435.5,2433.9,0.7583]
["bitfinex","ETHUSD",1746890533307,0.55,2435.3,2433.9,0.7583]
["bitfinex","ETHUSD",1746890533509,0.55,2435.1,2433.9,0.7583]
["bitfinex","ETHUSD",1746890534324,5.55,2435.1,2433.9,0.7583]
["bitfinex","ETHUSD",1746890534530,0.55,2434.9,2433.9,0.7583]
["bitfinex","ETHUSD",1746890534839,0.55,2434.9,2433.5,0.7583]
["bitfinex","ETHUSD",1746890535050,0.55,2434.9,2433.6,0.04108702]
["bitfinex","ETHUSD",1746890535414,0.55,2434.9,2433.5,0.7583]
["bitfinex","ETHUSD",1746890535618,0.55,2434.9,2433.6,0.04108717]
["bitfinex","ETHUSD",1746890535835,1.9379,2435.0,2433.6,0.04108717]
["bitfinex","ETHUSD",1746890535836,0.55,2434.7,2433.6,0.04108717]
["bitfinex","ETHUSD",1746890536030,1.3592,2434.5,2433.5,0.7583]
["bitfinex","ETHUSD",1746890536927,6.3592,2434.5,2433.5,0.7583]
["bitfinex","ETHUSD",1746890538107,0.55,2434.4,2433.5,0.7583]
["bitfinex","ETHUSD",1746890538303,0.55,2434.2,2433.1,0.7583]
["bitfinex","ETHUSD",1746890538810,0.8092,2434.1,2433.1,0.7583]
["bitfinex","ETHUSD",1746890539033,0.55,2433.9,2433.1,0.7583]
["bitfinex","ETHUSD",1746890539244,5.732,2434.0,2433.1,0.7583]
["bitfinex","ETHUSD",1746890539438,0.8092,2434.1,2433.1,0.7583]
["bitfinex","ETHUSD",1746890539613,5.733,2434.0,2433.1,1.06857371]
["bitfinex","ETHUSD",1746890541972,2.863,2434.0,2433.1,1.06857371]
["bitfinex","ETHUSD",1746890542192,2.863,2433.9,2433.1,1.06857371]
["bitfinex","ETHUSD",1746890542673,3.51652,2433.9,2433.1,1.06857371]
["bitfinex","ETHUSD",1746890542976,0.55,2433.8,2433.1,0.7583]
["bitfinex","ETHUSD",1746890543531,3.51652,2433.9,2433.1,0.7583]
["bitfinex","ETHUSD",1746890544027,5.727,2433.8,2433.1,0.7583]
["bitfinex","ETHUSD",1746890544234,5.727,2433.8,2432.9,0.30612684]
["bitfinex","ETHUSD",1746890544448,0.638052,2433.7,2432.7,0.8303]
["bitfinex","ETHUSD",1746890544965,5.727,2433.8,2432.8,0.0411022]
["bitfinex","ETHUSD",1746890545139,2.863,2433.7,2432.9,1.407062]
["bitfinex","ETHUSD",1746890545327,0.04109644,2433.6,2432.9,0.4481583]
["bitfinex","ETHUSD",1746890545525,0.04109644,2433.6,2433.0,0.04109626]
["bitfinex","ETHUSD",1746890545730,2.90409644,2433.6,2433.0,0.04109626]
["bitfinex","ETHUSD",1746890545931,2.90409644,2433.6,2432.8,0.04109631]
["bitfinex","ETHUSD",1746890546566,2.90409644,2433.6,2432.7,0.56604502]
["bitfinex","ETHUSD",1746890547277,2.90409644,2433.6,2432.6,0.31123665]
["bitfinex","ETHUSD",1746890547443,2.90409644,2433.6,2432.4,6.10589574]
["bitfinex","ETHUSD",1746890547444,2.90409644,2433.6,2432.4,6.3166068]
["bitfinex","ETHUSD",1746890547649,2.90409644,2433.6,2432.5,1.56405702]
["bitfinex","ETHUSD",1746890548346,2.90409644,2433.6,2432.6,0.8303]
["bitfinex","ETHUSD",1746890549162,2.90409644,2433.6,2432.6,1.14156743]
["bitfinex","ETHUSD",1746890549470,2.90409644,2433.6,2432.6,0.31126743]
["bitfinex","ETHUSD",1746890549672,2.864,2433.8,2432.9,0.8093]
["bitfinex","ETHUSD",1746890549981,2.863,2433.7,2433.1,0.8093]
["bitfinex","ETHUSD",1746890550174,2.863,2433.7,2433.2,0.04109116]
["bitfinex","ETHUSD",1746890550474,2.863,2433.7,2433.3,0.8093]
["bitfinex","ETHUSD",1746890550678,2.863,2433.7,2433.3,1.11572082]
["bitfinex","ETHUSD",1746890552074,2.90409644,2433.7,2433.3,1.11572082]
["bitfinex","ETHUSD",1746890552276,2.863,2433.7,2433.3,1.11572082]
["bitfinex","ETHUSD",1746890553872,5.727,2433.8,2433.4,0.04109065]
["bitfinex","ETHUSD",1746890554040,2.864,2433.8,2433.3,1.11572082]
["bitfinex","ETHUSD",1746890554240,5.727,2433.8,2433.4,0.04109066]
["bitfinex","ETHUSD",1746890555093,0.04109644,2434.0,2433.4,0.04109066]
["bitfinex","ETHUSD",1746890555265,2.863,2433.9,2433.5,0.7983]
["bitfinex","ETHUSD",1746890555951,0.04109644,2433.8,2433.5,0.7983]
["bitfinex","ETHUSD",1746890556164,0.04109644,2434.0,2433.5,0.7983]
["bitfinex","ETHUSD",1746890556461,20.502,2434.1,2433.5,0.7983]
["bitfinex","ETHUSD",1746890556647,1.00299,2434.8,2433.6,0.04108743]
["bitfinex","ETHUSD",1746890556856,2.863,2434.4,2433.7,0.7983]
["bitfinex","ETHUSD",1746890557064,0.7542,2434.2,2433.4,0.7983]
["bitfinex","ETHUSD",1746890557263,2.90409644,2434.1,2433.4,0.7983]
["bitfinex","ETHUSD",1746890557850,2.863,2434.0,2433.4,0.7983]
["bitfinex","ETHUSD",1746890558051,0.04109644,2433.9,2433.4,0.7983]
["bitfinex","ETHUSD",1746890558292,3.19450608,2433.9,2433.4,0.7983]
["bitfinex","ETHUSD",1746890558986,3.19450608,2433.9,2433.3,0.3040686]
["bitfinex","ETHUSD",1746890559165,3.19450608,2433.9,2433.0,0.7983]
["bitfinex","ETHUSD",1746890559963,3.15340964,2433.9,2433.0,1.10600019]
["bitfinex","ETHUSD",1746890560289,0.04109644,2433.8,2433.0,1.14709592]
["bitfinex","ETHUSD",1746890560456,0.04109644,2433.8,2433.0,1.10600019]
["bitfinex","ETHUSD",1746890562478,5.726,2433.7,2433.0,1.10600019]
["bitfinex","ETHUSD",1746890562655,0.04109644,2434.1,2433.0,1.10600019]
["bitfinex","ETHUSD",1746890562995,0.04109644,2434.1,2433.2,0.7983]
["bitfinex","ETHUSD",1746890563195,0.04109644,2434.1,2433.3,0.04109021]
["bitfinex","ETHUSD",1746890563485,2.863,2434.1,2433.4,0.8276]
["bitfinex","ETHUSD",1746890564078,0.04109644,2434.0,2433.4,0.8276]
["bitfinex","ETHUSD",1746890564390,0.04109644,2434.1,2433.4,0.8276]
["bitfinex","ETHUSD",1746890564699,0.04109644,2434.1,2433.4,1.41036]
["bitfinex","ETHUSD",1746890565290,0.04109644,2434.1,2433.4,0.8276]
["bitfinex","ETHUSD",1746890567805,0.8278,2434.0,2433.0,0.30770019]
["bitfinex","ETHUSD",1746890567972,0.04109644,2433.9,2433.1,0.8276]
["bitfinex","ETHUSD",1746890568298,2.863,2433.8,2433.1,0.8276]
["bitfinex","ETHUSD",1746890568497,2.863,2433.7,2433.3,0.7708]
["bitfinex","ETHUSD",1746890569165,0.28988644,2434.8,2433.9,5.7708]
["bitfinex","ETHUSD",1746890569366,2.863,2434.7,2433.9,0.7708]
["bitfinex","ETHUSD",1746890569569,0.31528864,2434.6,2433.9,0.7708]
["bitfinex","ETHUSD",1746890569803,2.90409644,2434.8,2434.1,0.7708]
["bitfinex","ETHUSD",1746890571584,0.8037,2434.7,2433.5,0.7708]
["bitfinex","ETHUSD",1746890571919,0.04109644,2434.6,2433.5,0.7708]
["bitfinex","ETHUSD",1746890572123,0.41187608,2434.6,2433.5,0.7708]
["bitfinex","ETHUSD",1746890572996,0.78000903,2434.5,2433.5,0.7708]
["bitfinex","ETHUSD",1746890573194,2.90409644,2434.4,2433.5,0.7708]
["bitfinex","ETHUSD",1746890574421,2.862,2434.3,2433.5,1.38351169]
["bitfinex","ETHUSD",1746890574597,0.04109644,2434.2,2433.5,1.38351169]
["bitfinex","ETHUSD",1746890574922,3.47970608,2434.2,2433.5,0.7708]
["bitfinex","ETHUSD",1746890575522,0.61770608,2434.2,2433.5,0.7708]
["bitfinex","ETHUSD",1746890575722,2.862,2434.1,2433.5,0.7708]
["bitfinex","ETHUSD",1746890576017,0.04109644,2434.0,2433.5,0.7708]
["bitfinex","ETHUSD",1746890580792,2.863,2434.4,2433.5,0.7708]
["bitfinex","ETHUSD",1746890581005,2.90309644,2434.3,2433.6,0.04109026]
["bitfinex","ETHUSD",1746890581328,2.90309644,2434.3,2433.5,0.7708]
["bitfinex","ETHUSD",1746890581826,2.90309644,2434.3,2433.6,0.04108648]
["bitfinex","ETHUSD",1746890581994,2.862,2434.2,2433.7,0.753]
["bitfinex","ETHUSD",1746890583192,0.04109644,2434.1,2433.7,0.753]
["bitfinex","ETHUSD",1746890583831,0.55,2433.6,2432.8,0.8156]
["bitfinex","ETHUSD",1746890584028,0.04109644,2433.5,2432.6,0.30283756]
["bitfinex","ETHUSD",1746890584200,5.76509644,2433.5,2432.5,5.8156]
["bitfinex","ETHUSD",1746890584402,0.63150964,2433.4,2432.6,1.01188374]
["bitfinex","ETHUSD",1746890584607,0.04109644,2433.3,2432.6,1.01188374]
["bitfinex","ETHUSD",1746890584919,0.8008,2433.7,2432.7,1.42831169]
["bitfinex","ETHUSD",1746890585093,2.862,2433.4,2432.8,0.8156]
["bitfinex","ETHUSD",1746890585425,2.862,2433.4,2433.0,0.8156]
["bitfinex","ETHUSD",1746890585592,2.862,2433.4,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890586026,0.04109644,2433.3,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890586428,2.862,2433.4,2433.1,0.61271169]
["bitfinex","ETHUSD",1746890586803,0.04109644,2433.3,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890587701,0.8008,2433.9,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890587907,5.76509644,2433.8,2433.1,0.61271169]
["bitfinex","ETHUSD",1746890588212,2.862,2433.7,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890588417,0.04109644,2433.6,2433.0,1.11886842]
["bitfinex","ETHUSD",1746890590113,0.04109644,2433.6,2433.1,0.04109551]
["bitfinex","ETHUSD",1746890590319,2.862,2433.6,2433.2,0.8216]
["bitfinex","ETHUSD",1746890590904,0.04109644,2433.5,2433.2,0.8216]
["bitfinex","ETHUSD",1746890592435,1.41370608,2433.5,2433.0,0.30326842]
["bitfinex","ETHUSD",1746890592638,1.41370608,2433.5,2432.8,0.8216]
["bitfinex","ETHUSD",1746890595349,0.61760608,2433.5,2432.8,1.1222318]
["bitfinex","ETHUSD",1746890595515,2.863,2434.0,2433.0,0.7987]
["bitfinex","ETHUSD",1746890595703,2.90309644,2433.9,2433.2,0.7987]
["bitfinex","ETHUSD",1746890596050,2.862,2434.1,2433.4,0.7987]
["bitfinex","ETHUSD",1746890596216,2.862,2434.1,2433.6,0.7987]
["bitfinex","ETHUSD",1746890596413,2.862,2434.1,2433.7,0.61271169]
["bitfinex","ETHUSD",1746890596619,2.862,2434.1,2433.7,0.91972868]
["bitfinex","ETHUSD",1746890597439,2.863,2434.3,2433.8,0.83978736]
["bitfinex","ETHUSD",1746890597827,2.863,2434.3,2433.8,0.7987]
["bitfinex","ETHUSD",1746890598032,2.863,2434.3,2433.8,0.83978065]
["bitfinex","ETHUSD",1746890598235,2.74075345,2434.6,2433.9,0.7987]
["bitfinex","ETHUSD",1746890598407,5.60275345,2434.6,2434.1,0.8201]
["bitfinex","ETHUSD",1746890598918,5.76609644,2434.8,2434.2,0.86117579]
["bitfinex","ETHUSD",1746890599116,2.90409644,2434.8,2434.2,0.86117579]
["bitfinex","ETHUSD",1746890599320,2.862,2435.3,2434.4,0.8201]
["bitfinex","ETHUSD",1746890599624,0.04109644,2435.2,2434.6,0.8201]
["bitfinex","ETHUSD",1746890600709,2.863,2435.5,2434.6,0.8201]
["bitfinex","ETHUSD",1746890600909,2.90209644,2435.4,2434.6,0.8201]
["bitfinex","ETHUSD",1746890601452,2.90209644,2435.4,2433.9,0.8201]
["bitfinex","ETHUSD",1746890601750,0.55,2435.3,2433.9,0.8201]
["bitfinex","ETHUSD",1746890601911,0.04109644,2435.2,2433.9,1.28028287]
["bitfinex","ETHUSD",1746890602556,0.7505,2435.1,2433.9,1.28028287]
["bitfinex","ETHUSD",1746890602709,0.04109644,2435.0,2433.9,0.8201]
["bitfinex","ETHUSD",1746890603334,0.04109644,2435.0,2433.9,1.43281169]
["bitfinex","ETHUSD",1746890603643,2.861,2434.9,2434.1,0.8201]
["bitfinex","ETHUSD",1746890603845,0.04109644,2434.8,2434.1,0.8201]
["bitfinex","ETHUSD",1746890604939,0.04109644,2434.8,2434.1,0.61271169]
["bitfinex","ETHUSD",1746890605265,0.04109644,2434.8,2434.3,0.8201]
["bitfinex","ETHUSD",1746890606652,0.33130608,2434.8,2434.3,0.8201]
["bitfinex","ETHUSD",1746890606832,2.90209644,2434.8,2434.3,0.8201]
["bitfinex","ETHUSD",1746890608716,2.862,2435.3,2434.3,0.8201]
["bitfinex","ETHUSD",1746890608717,2.861,2434.7,2434.3,0.8201]
["bitfinex","ETHUSD",1746890610309,0.04109644,2435.2,2434.3,0.8201]
["bitfinex","ETHUSD",1746890610459,2.861,2435.1,2434.3,0.8201]
["bitfinex","ETHUSD",1746890610667,0.7523,2434.9,2434.3,0.8201]
["bitfinex","ETHUSD",1746890610961,0.04109644,2434.8,2434.3,0.8201]
["bitfinex","ETHUSD",1746890611580,2.86,2434.7,2433.9,0.7571]
["bitfinex","ETHUSD",1746890611803,0.55,2434.4,2433.5,0.7571]
["bitfinex","ETHUSD",1746890612098,0.55,2434.4,2432.7,7.16323736]
["bitfinex","ETHUSD",1746890612099,0.55,2434.0,2432.8,0.7571]
["bitfinex","ETHUSD",1746890612258,0.04109644,2433.9,2432.8,0.7571]
["bitfinex","ETHUSD",1746890612460,2.86,2433.9,2433.0,0.8092]
["bitfinex","ETHUSD",1746890612687,0.04109644,2433.8,2433.2,0.8092]
["bitfinex","ETHUSD",1746890613179,0.04109644,2433.8,2433.2,1.42191169]
["bitfinex","ETHUSD",1746890614760,2.86,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890618003,0.04109644,2434.0,2433.4,0.7817]
["bitfinex","ETHUSD",1746890618303,2.861,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890618904,0.04109644,2433.8,2433.4,0.7817]
["bitfinex","ETHUSD",1746890619795,2.861,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890622098,0.04109644,2433.8,2433.4,0.7817]
["bitfinex","ETHUSD",1746890622879,2.861,2433.7,2433.4,0.7817]
["bitfinex","ETHUSD",1746890624692,2.86,2434.1,2433.4,0.7817]
["bitfinex","ETHUSD",1746890624990,2.86,2434.1,2433.4,1.39441169]
["bitfinex","ETHUSD",1746890624991,2.90209644,2434.0,2433.4,1.39441169]
["bitfinex","ETHUSD",1746890625614,2.90209644,2434.0,2433.4,0.7817]
["bitfinex","ETHUSD",1746890627108,0.04109644,2434.0,2433.4,0.7817]
["bitfinex","ETHUSD",1746890627310,2.86,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890627611,0.04109644,2433.8,2433.4,0.7817]
["bitfinex","ETHUSD",1746890627810,2.86,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890628518,0.04109644,2433.8,2433.4,0.7817]
["bitfinex","ETHUSD",1746890629501,2.86,2433.9,2433.4,0.7817]
["bitfinex","ETHUSD",1746890630399,2.86,2433.9,2433.4,1.39441169]
["bitfinex","ETHUSD",1746890631211,2.86,2434.1,2433.6,0.7803]
["bitfinex","ETHUSD",1746890631386,2.86,2434.5,2433.8,0.7803]
["bitfinex","ETHUSD",1746890631593,5.721,2434.6,2434.0,0.7803]
["bitfinex","ETHUSD",1746890631793,5.721,2434.6,2434.1,0.04107602]
["bitfinex","ETHUSD",1746890632107,2.861,2434.6,2434.1,0.04107602]
["bitfinex","ETHUSD",1746890632315,5.721,2434.6,2434.2,0.7686]
["bitfinex","ETHUSD",1746890632511,2.86,2434.7,2434.2,0.7686]
["bitfinex","ETHUSD",1746890633829,0.32709644,2434.6,2433.9,0.8154]
["bitfinex","ETHUSD",1746890634125,2.86,2434.5,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890634284,0.32709644,2434.6,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890634285,0.04109644,2434.4,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890634484,2.86,2434.3,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890635742,0.04109644,2434.2,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890635920,0.33120608,2434.2,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890636085,0.04109644,2434.2,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890639015,2.86,2434.2,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890639183,2.861,2434.5,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890639184,2.86,2434.3,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890639383,0.04109644,2434.9,2433.9,1.11692732]
["bitfinex","ETHUSD",1746890639597,5.72,2434.8,2434.1,0.807]
["bitfinex","ETHUSD",1746890639797,0.04109644,2434.7,2434.1,0.807]
["bitfinex","ETHUSD",1746890640499,4.62945805,2434.8,2434.1,0.807]
["bitfinex","ETHUSD",1746890642239,0.768,2434.5,2433.4,0.807]
["bitfinex","ETHUSD",1746890642423,0.55,2434.4,2433.4,0.807]
["bitfinex","ETHUSD",1746890642605,0.768,2434.3,2433.4,0.807]
["bitfinex","ETHUSD",1746890642812,5.718,2434.2,2433.4,0.807]
["bitfinex","ETHUSD",1746890643014,6.65173014,2434.2,2433.4,1.12202984]
["bitfinex","ETHUSD",1746890643530,6.65173014,2434.2,2432.6,0.807]
["bitfinex","ETHUSD",1746890643738,0.23013014,2434.1,2432.8,4.30323736]
["bitfinex","ETHUSD",1746890644100,0.23013014,2434.1,2432.9,5.0]
["bitfinex","ETHUSD",1746890644299,0.768,2434.0,2433.0,0.93032374]
["bitfinex","ETHUSD",1746890644593,0.768,2434.0,2432.9,5.0]
["bitfinex","ETHUSD",1746890645363,0.55,2433.9,2432.9,0.30152021]
["bitfinex","ETHUSD",1746890645498,0.768,2433.8,2432.9,0.30152021]
["bitfinex","ETHUSD",1746890645701,0.768,2433.8,2432.9,5.0]
["bitfinex","ETHUSD",1746890645947,0.768,2433.8,2432.9,5.30161253]
["bitfinex","ETHUSD",1746890646115,0.768,2433.8,2433.0,0.96048499]
["bitfinex","ETHUSD",1746890646738,5.718,2433.7,2433.1,1.34946169]
["bitfinex","ETHUSD",1746890646906,2.859,2433.7,2433.1,0.807]
["bitfinex","ETHUSD",1746890647117,2.859,2433.6,2433.1,0.807]
["bitfinex","ETHUSD",1746890647938,3.627,2433.6,2433.0,0.96048499]
["bitfinex","ETHUSD",1746890648143,3.627,2433.6,2432.9,0.30161253]
["bitfinex","ETHUSD",1746890648454,3.627,2433.6,2432.8,0.807]
["bitfinex","ETHUSD",1746890650553,3.627,2433.6,2432.5,0.807]
["bitfinex","ETHUSD",1746890650752,3.627,2433.6,2432.6,0.54246169]
["bitfinex","ETHUSD",1746890651055,3.627,2433.6,2432.6,0.85386397]
["bitfinex","ETHUSD",1746890651242,0.6486,2433.5,2432.6,0.85386397]
["bitfinex","ETHUSD",1746890651755,2.86,2433.6,2432.7,0.84810767]
["bitfinex","ETHUSD",1746890651943,2.86,2433.4,2432.8,0.54246169]
["bitfinex","ETHUSD",1746890652842,2.86,2433.6,2432.8,0.54246169]
["bitfinex","ETHUSD",1746890653044,2.859,2433.5,2432.8,0.54246169]
["bitfinex","ETHUSD",1746890653915,2.859,2433.5,2432.7,0.807]
["bitfinex","ETHUSD",1746890654116,0.8291,2433.4,2432.7,0.807]
["bitfinex","ETHUSD",1746890655768,0.8291,2433.4,2432.5,0.7598]
["bitfinex","ETHUSD",1746890655769,0.55,2433.3,2432.5,0.7598]
["bitfinex","ETHUSD",1746890656438,0.55,2433.3,2432.5,1.30226169]
["bitfinex","ETHUSD",1746890656742,0.55,2433.1,2432.6,0.54246169]
["bitfinex","ETHUSD",1746890656920,0.8291,2433.2,2432.4,1.30226169]
["bitfinex","ETHUSD",1746890657124,5.72,2433.0,2432.4,1.30226169]
["bitfinex","ETHUSD",1746890657537,5.72,2433.0,2432.4,0.7598]
["bitfinex","ETHUSD",1746890658058,5.72,2433.0,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890658242,0.572,2432.9,2432.3,0.54246169]
["bitfinex","ETHUSD",1746890658829,0.7523,2432.8,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890659850,5.72,2433.0,2432.2,1.49883595]
["bitfinex","ETHUSD",1746890660056,0.7523,2433.1,2432.3,1.02314248]
["bitfinex","ETHUSD",1746890660269,5.721,2433.0,2432.3,0.54246169]
["bitfinex","ETHUSD",1746890660732,0.7523,2433.4,2432.4,0.86171084]
["bitfinex","ETHUSD",1746890660922,5.721,2433.3,2432.5,1.23094702]
["bitfinex","ETHUSD",1746890661425,5.721,2433.3,2432.5,0.54246169]
["bitfinex","ETHUSD",1746890661866,2.861,2433.3,2432.6,0.8206]
["bitfinex","ETHUSD",1746890662052,2.86,2433.2,2432.6,0.8206]
["bitfinex","ETHUSD",1746890662252,2.86,2433.2,2432.6,1.36306169]
["bitfinex","ETHUSD",1746890663462,2.86,2433.3,2432.7,0.58356909]
["bitfinex","ETHUSD",1746890663661,2.86,2433.3,2432.7,0.54246169]
["bitfinex","ETHUSD",1746890663864,2.86,2433.3,2432.6,0.8206]
["bitfinex","ETHUSD",1746890666334,2.86,2433.3,2432.6,1.36306169]
["bitfinex","ETHUSD",1746890667466,2.861,2433.5,2432.7,0.54246169]
["bitfinex","ETHUSD",1746890667670,2.86,2433.2,2432.7,0.54246169]
["bitfinex","ETHUSD",1746890668751,2.86,2433.2,2432.6,0.8206]
["bitfinex","ETHUSD",1746890674278,0.8199,2433.1,2432.3,0.7955]
["bitfinex","ETHUSD",1746890674478,0.55,2433.0,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890674647,0.55,2432.8,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890678078,0.2300209,2432.7,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890678301,2.859,2432.6,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890679083,3.6789,2432.9,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890679269,2.859,2432.8,2432.3,0.8253]
["bitfinex","ETHUSD",1746890681356,2.859,2432.8,2432.4,0.54246169]
["bitfinex","ETHUSD",1746890682065,2.859,2432.8,2432.3,0.8253]
["bitfinex","ETHUSD",1746890683347,3.4308,2432.8,2432.3,0.8253]
["bitfinex","ETHUSD",1746890684083,2.859,2432.8,2432.3,0.8253]
["bitfinex","ETHUSD",1746890692111,2.859,2432.9,2432.3,0.8253]
["bitfinex","ETHUSD",1746890692309,5.717,2432.9,2432.4,0.58357536]
["bitfinex","ETHUSD",1746890692508,5.717,2432.9,2432.5,0.7817]
["bitfinex","ETHUSD",1746890692687,5.717,2432.9,2432.5,1.35987]
["bitfinex","ETHUSD",1746890694713,5.717,2432.9,2432.5,0.7817]
["bitfinex","ETHUSD",1746890695014,0.7913,2432.7,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890699723,2.857,2432.6,2432.2,0.64203583]
["bitfinex","ETHUSD",1746890700080,0.7999,2432.4,2431.6,0.7853]
["bitfinex","ETHUSD",1746890700283,0.55,2432.2,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890700505,0.7999,2432.0,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890700828,2.857,2431.9,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890701020,0.7999,2432.3,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890701194,5.717,2432.2,2431.8,1.97007727]
["bitfinex","ETHUSD",1746890701383,5.717,2432.2,2431.8,1.42761558]
["bitfinex","ETHUSD",1746890701782,0.30139331,2433.3,2431.8,1.42761558]
["bitfinex","ETHUSD",1746890701984,4.321,2433.4,2431.8,1.97007727]
["bitfinex","ETHUSD",1746890702234,4.871,2432.8,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890702431,5.1209,2432.5,2431.8,0.64231558]
["bitfinex","ETHUSD",1746890702731,0.55,2431.0,2429.8,6.67176899]
["bitfinex","ETHUSD",1746890702899,0.7999,2430.6,2429.8,5.88646899]
["bitfinex","ETHUSD",1746890703235,1.58027974,2430.6,2429.8,5.88646899]
["bitfinex","ETHUSD",1746890703393,8.26826641,2430.6,2430.5,3.00470187]
["bitfinex","ETHUSD",1746890703587,8.26826641,2430.6,2430.5,0.83887234]
["bitfinex","ETHUSD",1746890703837,7.23837758,2430.6,2430.5,0.57638616]
["bitfinex","ETHUSD",1746890704138,13.25300093,2430.6,2430.5,0.57638616]
["bitfinex","ETHUSD",1746890704511,24.14099393,2430.6,2430.5,0.57638616]
["bitfinex","ETHUSD",1746890704703,1.3116,2430.4,2429.8,5.88646899]
["bitfinex","ETHUSD",1746890705013,8.09431559,2430.4,2430.3,4.17728971]
["bitfinex","ETHUSD",1746890705199,5.55,2430.3,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890705396,0.55,2430.3,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890705621,0.2569,2430.0,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890705805,0.55,2429.7,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890706004,15.346,2429.6,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890706738,0.8069,2429.4,2429.3,4.17728971]
["bitfinex","ETHUSD",1746890706938,0.55,2429.4,2429.3,3.92038971]
["bitfinex","ETHUSD",1746890707123,8.014,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890707328,6.3672127,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890708216,12.0902127,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890708406,14.63660805,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890708600,14.8631274,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890708806,9.1411274,2429.4,2429.3,3.37038971]
["bitfinex","ETHUSD",1746890709257,9.1411274,2429.4,2428.4,8.33685003]
["bitfinex","ETHUSD",1746890709258,5.55,2429.3,2427.2,0.20853078]
["bitfinex","ETHUSD",1746890709419,0.55,2429.1,2427.2,0.81259386]
["bitfinex","ETHUSD",1746890709618,5.55,2429.1,2427.3,0.7875]
["bitfinex","ETHUSD",1746890709834,0.55,2428.9,2427.3,0.7875]
["bitfinex","ETHUSD",1746890710151,5.718,2428.8,2427.3,0.7875]
["bitfinex","ETHUSD",1746890710525,0.55,2429.1,2427.3,0.7875]
["bitfinex","ETHUSD",1746890710734,5.55,2428.9,2427.3,0.7875]
["bitfinex","ETHUSD",1746890710913,1.127,2428.8,2427.3,0.82869336]
["bitfinex","ETHUSD",1746890711248,1.127,2428.8,2427.4,0.55]
["bitfinex","ETHUSD",1746890711401,14.791,2429.6,2427.6,0.55]
["bitfinex","ETHUSD",1746890711602,14.791,2429.6,2427.7,0.82868496]
["bitfinex","ETHUSD",1746890711951,0.31043929,2429.5,2427.9,0.7875]
["bitfinex","ETHUSD",1746890712255,0.21468561,2430.6,2428.2,0.55]
["bitfinex","ETHUSD",1746890712456,3.55564025,2430.9,2427.2,3.2359235]
["bitfinex","ETHUSD",1746890712457,2.74075345,2428.9,2428.3,0.7682]
["bitfinex","ETHUSD",1746890712616,2.87,2428.8,2428.3,0.7682]
["bitfinex","ETHUSD",1746890713720,2.74075345,2428.9,2428.3,0.7682]
["bitfinex","ETHUSD",1746890713923,2.89308021,2429.5,2428.7,0.7682]
["bitfinex","ETHUSD",1746890714133,2.869,2429.3,2428.7,0.7682]
["bitfinex","ETHUSD",1746890714840,2.869,2429.3,2427.9,0.55]
["bitfinex","ETHUSD",1746890715041,2.869,2429.3,2428.0,0.04117192]
["bitfinex","ETHUSD",1746890715347,2.869,2429.3,2428.0,0.51677849]
["bitfinex","ETHUSD",1746890715522,2.869,2429.3,2428.0,0.47560657]
["bitfinex","ETHUSD",1746890715706,2.869,2429.3,2427.8,5.0]
["bitfinex","ETHUSD",1746890715907,2.869,2429.3,2427.9,0.786]
["bitfinex","ETHUSD",1746890716422,0.7673,2429.7,2428.0,0.04117898]
["bitfinex","ETHUSD",1746890716621,5.735,2429.6,2427.7,5.0]
["bitfinex","ETHUSD",1746890716835,5.735,2429.6,2427.8,0.55]
["bitfinex","ETHUSD",1746890717034,5.735,2429.6,2427.9,0.04117637]
["bitfinex","ETHUSD",1746890717373,5.735,2429.5,2427.9,0.04117637]
["bitfinex","ETHUSD",1746890717666,5.735,2429.5,2428.0,0.55]
["bitfinex","ETHUSD",1746890717817,5.735,2429.5,2428.1,0.7682]
["bitfinex","ETHUSD",1746890718813,6.3173,2429.4,2427.6,0.7682]
["bitfinex","ETHUSD",1746890719653,1.3173,2429.4,2427.7,0.04118821]
["bitfinex","ETHUSD",1746890719942,5.55,2429.2,2427.8,0.7682]
["bitfinex","ETHUSD",1746890720241,1.1293,2429.1,2427.8,0.7682]
["bitfinex","ETHUSD",1746890721247,2.879,2429.0,2427.8,0.7682]
["bitfinex","ETHUSD",1746890722256,1.1293,2429.1,2427.9,0.80938311]
["bitfinex","ETHUSD",1746890722457,5.739,2429.0,2427.9,0.80938311]
["bitfinex","ETHUSD",1746890722658,2.861,2428.9,2428.0,0.55]
["bitfinex","ETHUSD",1746890722863,0.7673,2430.1,2428.2,0.7682]
["bitfinex","ETHUSD",1746890723048,5.74,2430.0,2428.4,0.7682]
["bitfinex","ETHUSD",1746890723362,5.74,2430.0,2428.3,0.0411749]
["bitfinex","ETHUSD",1746890723363,0.65073,2429.9,2428.6,0.7682]
["bitfinex","ETHUSD",1746890723675,0.65073,2429.9,2428.7,0.04117245]
["bitfinex","ETHUSD",1746890723676,2.861,2429.8,2428.7,0.04117245]
["bitfinex","ETHUSD",1746890723835,5.743,2429.8,2428.8,0.8225]
["bitfinex","ETHUSD",1746890724163,5.743,2429.8,2429.0,0.8225]
["bitfinex","ETHUSD",1746890725829,5.738,2429.7,2429.0,0.8225]
["bitfinex","ETHUSD",1746890726964,0.65073,2429.9,2429.0,0.8225]
["bitfinex","ETHUSD",1746890727173,5.735,2429.6,2429.0,0.8225]
["bitfinex","ETHUSD",1746890729634,2.87,2429.5,2429.0,0.8225]
["bitfinex","ETHUSD",1746890730575,2.868,2429.4,2429.0,0.8225]
["bitfinex","ETHUSD",1746890730964,2.867,2429.5,2429.1,0.04116471]
["bitfinex","ETHUSD",1746890731146,2.867,2429.5,2429.2,0.7835]
["bitfinex","ETHUSD",1746890731337,15.557,2430.4,2429.2,0.7835]
["bitfinex","ETHUSD",1746890731539,2.861,2429.9,2429.2,0.7835]
["bitfinex","ETHUSD",1746890731870,1.5557,2430.3,2428.6,5.0]
["bitfinex","ETHUSD",1746890732077,5.726,2430.2,2428.6,5.0]
["bitfinex","ETHUSD",1746890732979,0.22949213,2430.1,2428.6,5.0]
["bitfinex","ETHUSD",1746890733447,0.55,2430.0,2428.6,5.0]
["bitfinex","ETHUSD",1746890733652,0.55,2430.0,2428.6,5.81645909]
["bitfinex","ETHUSD",1746890733876,0.22949213,2429.9,2428.6,5.81645909]
["bitfinex","ETHUSD",1746890734685,0.22949213,2429.9,2428.7,0.8146]
["bitfinex","ETHUSD",1746890735079,0.7785,2429.8,2428.7,0.8146]
["bitfinex","ETHUSD",1746890735781,1.3285,2430.1,2428.7,0.85576877]
["bitfinex","ETHUSD",1746890735977,0.74661877,2430.0,2428.6,5.50350254]
["bitfinex","ETHUSD",1746890736342,0.74661877,2430.0,2428.7,0.04116875]
["bitfinex","ETHUSD",1746890736542,0.22943474,2429.9,2428.7,0.04116875]
["bitfinex","ETHUSD",1746890736757,0.04116877,2429.8,2428.6,5.50350254]
["bitfinex","ETHUSD",1746890737161,2.861,2429.7,2428.7,0.04116875]
["bitfinex","ETHUSD",1746890737345,2.90516877,2429.6,2428.7,0.88173588]
["bitfinex","ETHUSD",1746890737662,2.90516877,2429.6,2428.7,0.04116875]
["bitfinex","ETHUSD",1746890737840,2.90516877,2429.6,2428.5,0.04116874]
["bitfinex","ETHUSD",1746890738448,5.725,2429.5,2428.5,0.04116874]
["bitfinex","ETHUSD",1746890739186,2.864,2429.5,2428.6,0.7801]
["bitfinex","ETHUSD",1746890739343,2.861,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1746890739548,2.861,2429.7,2429.0,0.7801]
["bitfinex","ETHUSD",1746890739973,0.04116877,2429.9,2429.0,0.7801]
["bitfinex","ETHUSD",1746890740278,2.861,2429.6,2429.0,0.7801]
["bitfinex","ETHUSD",1746890741680,0.04116877,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1746890741681,14.801,2430.4,2429.1,0.04115948]
["bitfinex","ETHUSD",1746890741849,2.864,2429.9,2429.1,0.82125948]
["bitfinex","ETHUSD",1746890742249,2.861,2429.8,2429.1,0.82125948]
["bitfinex","ETHUSD",1746890742491,2.864,2429.9,2429.1,0.82125948]
["bitfinex","ETHUSD",1746890742657,5.725,2429.9,2429.1,0.82125948]
["bitfinex","ETHUSD",1746890742855,5.725,2429.9,2429.1,0.7801]
["bitfinex","ETHUSD",1746890743173,0.61366877,2429.8,2429.1,0.7801]
["bitfinex","ETHUSD",1746890743350,0.04116877,2429.8,2429.1,0.7801]
["bitfinex","ETHUSD",1746890744184,0.04116877,2430.3,2429.3,0.7965]
["bitfinex","ETHUSD",1746890744383,0.04116877,2430.3,2428.7,5.0]
["bitfinex","ETHUSD",1746890744384,2.864,2430.2,2429.5,0.7965]
["bitfinex","ETHUSD",1746890744549,0.04116877,2430.1,2429.5,0.7965]
["bitfinex","ETHUSD",1746890744886,0.04116877,2430.3,2429.6,0.83765498]
["bitfinex","ETHUSD",1746890745098,2.861,2430.5,2429.6,0.83765498]
["bitfinex","ETHUSD",1746890745264,2.861,2430.5,2429.6,0.7965]
["bitfinex","ETHUSD",1746890745464,2.861,2430.5,2429.7,0.55]
["bitfinex","ETHUSD",1746890745665,2.861,2430.5,2429.8,0.83764534]
["bitfinex","ETHUSD",1746890746549,2.861,2430.5,2429.8,0.7965]
["bitfinex","ETHUSD",1746890746884,2.861,2430.5,2429.8,1.10823178]
["bitfinex","ETHUSD",1746890747189,3.4335,2430.5,2429.9,0.7965]
["bitfinex","ETHUSD",1746890747890,3.4335,2430.5,2429.9,0.99813617]
["bitfinex","ETHUSD",1746890748186,2.861,2430.5,2429.9,0.99813617]
["bitfinex","ETHUSD",1746890748403,2.864,2430.7,2430.0,0.83764654]
["bitfinex","ETHUSD",1746890748594,2.86,2430.6,2430.0,0.83764654]
["bitfinex","ETHUSD",1746890749181,0.04116877,2431.2,2430.1,0.55]
["bitfinex","ETHUSD",1746890749376,2.86,2431.1,2430.3,0.7657]
["bitfinex","ETHUSD",1746890749579,0.04116877,2431.0,2430.3,0.7657]
["bitfinex","ETHUSD",1746890753097,2.4500772,2431.1,2430.3,0.7657]
["bitfinex","ETHUSD",1746890753695,2.4500772,2431.1,2430.0,5.0]
["bitfinex","ETHUSD",1746890753696,14.802,2431.4,2430.5,0.8145]
["bitfinex","ETHUSD",1746890753903,4.35564025,2432.4,2430.7,0.8145]
["bitfinex","ETHUSD",1746890754214,5.722,2432.3,2431.1,0.55]
["bitfinex","ETHUSD",1746890754513,5.722,2432.3,2431.0,0.8145]
["bitfinex","ETHUSD",1746890754810,5.722,2432.3,2431.2,0.8145]
["bitfinex","ETHUSD",1746890755122,3.91120428,2432.4,2431.4,0.8145]
["bitfinex","ETHUSD",1746890755290,6.11312043,2432.3,2431.5,0.8145]
["bitfinex","ETHUSD",1746890756809,5.722,2432.3,2431.5,0.8145]
["bitfinex","ETHUSD",1746890756977,2.863,2432.3,2431.5,0.8145]
["bitfinex","ETHUSD",1746890757175,2.863,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1746890757381,2.863,2432.3,2431.7,0.85561603]
["bitfinex","ETHUSD",1746890758299,2.863,2432.3,2431.8,0.55]
["bitfinex","ETHUSD",1746890758504,2.863,2432.3,2431.9,0.8145]
["bitfinex","ETHUSD",1746890759009,2.859,2432.5,2431.9,0.8145]
["bitfinex","ETHUSD",1746890759314,2.862,2432.8,2432.0,0.04111002]
["bitfinex","ETHUSD",1746890759521,2.858,2432.7,2432.1,0.8145]
["bitfinex","ETHUSD",1746890759737,2.858,2432.7,2432.3,0.8145]
["bitfinex","ETHUSD",1746890760434,2.858,2432.7,2432.3,1.12757356]
["bitfinex","ETHUSD",1746890761733,14.798,2433.0,2432.5,0.8145]
["bitfinex","ETHUSD",1746890761915,2.857,2432.9,2432.5,0.8145]
["bitfinex","ETHUSD",1746890764237,2.861,2433.1,2432.5,0.8145]
["bitfinex","ETHUSD",1746890764440,2.857,2433.0,2432.7,0.7996]
["bitfinex","ETHUSD",1746890765019,2.861,2433.1,2432.7,0.7996]
["bitfinex","ETHUSD",1746890765242,2.861,2433.1,2432.8,0.0411007]
["bitfinex","ETHUSD",1746890765544,5.718,2433.1,2432.8,0.0411007]
["bitfinex","ETHUSD",1746890766246,5.718,2433.1,2432.7,0.7996]
["bitfinex","ETHUSD",1746890767810,6.2898,2433.1,2432.4,0.7996]
["bitfinex","ETHUSD",1746890768211,6.2898,2433.1,2432.4,1.00331372]
["bitfinex","ETHUSD",1746890769350,6.2898,2433.1,2432.4,0.7996]
["bitfinex","ETHUSD",1746890770230,6.2898,2433.1,2432.4,1.00178885]
["bitfinex","ETHUSD",1746890770434,0.811,2433.0,2432.2,0.31543623]
["bitfinex","ETHUSD",1746890770644,0.71008,2432.9,2432.1,0.7789]
["bitfinex","ETHUSD",1746890771734,5.712,2432.8,2432.1,0.7789]
["bitfinex","ETHUSD",1746890772945,5.712,2432.8,2431.3,0.7789]
["bitfinex","ETHUSD",1746890773140,1.361,2432.7,2431.3,0.7789]
["bitfinex","ETHUSD",1746890773845,0.8308,2432.6,2431.3,0.7789]
["bitfinex","ETHUSD",1746890774435,0.8308,2432.6,2431.3,0.98484955]
["bitfinex","ETHUSD",1746890774632,1.61648,2432.5,2431.3,0.98484955]
["bitfinex","ETHUSD",1746890774834,0.8308,2432.4,2431.3,0.98484955]
["bitfinex","ETHUSD",1746890775339,0.8308,2432.2,2431.3,0.7789]
["bitfinex","ETHUSD",1746890775544,1.61648,2432.5,2431.0,0.8216]
["bitfinex","ETHUSD",1746890775545,0.8308,2432.0,2431.0,0.8216]
["bitfinex","ETHUSD",1746890775741,0.8308,2431.7,2430.4,0.8216]
["bitfinex","ETHUSD",1746890776133,0.8308,2431.7,2430.5,0.8216]
["bitfinex","ETHUSD",1746890776722,5.712,2431.6,2430.5,0.8216]
["bitfinex","ETHUSD",1746890777317,5.712,2431.6,2430.6,0.04113792]
["bitfinex","ETHUSD",1746890777655,2.856,2431.8,2430.7,0.8216]
["bitfinex","ETHUSD",1746890777842,2.856,2431.8,2430.9,0.8216]
["bitfinex","ETHUSD",1746890778222,2.856,2431.8,2430.6,0.55]
["bitfinex","ETHUSD",1746890778418,2.856,2431.8,2430.5,5.55]
["bitfinex","ETHUSD",1746890778419,2.856,2431.8,2431.1,0.8216]
["bitfinex","ETHUSD",1746890778659,2.856,2431.8,2431.3,0.8216]
["bitfinex","ETHUSD",1746890778863,0.8308,2432.3,2431.3,0.8216]
["bitfinex","ETHUSD",1746890779158,5.713,2432.2,2431.3,0.8216]
["bitfinex","ETHUSD",1746890782236,0.8308,2432.0,2430.4,1.12408938]
["bitfinex","ETHUSD",1746890782636,0.55,2431.8,2430.5,0.8216]
["bitfinex","ETHUSD",1746890782840,0.2292757,2431.7,2430.5,0.8216]
["bitfinex","ETHUSD",1746890783138,6.5438,2431.6,2430.5,0.8216]
["bitfinex","ETHUSD",1746890784169,0.8308,2431.6,2430.5,0.8216]
["bitfinex","ETHUSD",1746890784346,5.713,2431.5,2430.5,0.8216]
["bitfinex","ETHUSD",1746890784551,0.65438,2431.4,2430.5,0.8216]
["bitfinex","ETHUSD",1746890785674,0.7779,2431.9,2430.6,0.792837]
["bitfinex","ETHUSD",1746890785854,5.713,2431.8,2430.6,0.792837]
["bitfinex","ETHUSD",1746890787384,5.713,2431.8,2430.6,0.7517]
["bitfinex","ETHUSD",1746890788068,0.7779,2431.9,2430.6,0.7517]
["bitfinex","ETHUSD",1746890788274,5.713,2431.8,2430.6,0.7517]
["bitfinex","ETHUSD",1746890788452,0.64909,2431.7,2430.6,0.7517]
["bitfinex","ETHUSD",1746890788972,0.64909,2431.7,2430.7,0.04113263]
["bitfinex","ETHUSD",1746890789159,5.713,2431.6,2430.8,0.8276]
["bitfinex","ETHUSD",1746890789473,2.857,2431.5,2431.0,0.8276]
["bitfinex","ETHUSD",1746890795452,2.857,2431.5,2430.5,0.7863]
["bitfinex","ETHUSD",1746890796016,1.3322,2431.4,2430.5,0.7863]
["bitfinex","ETHUSD",1746890796289,0.41892,2431.3,2430.5,0.7863]
["bitfinex","ETHUSD",1746890800682,3.08568745,2431.2,2430.5,0.7863]
["bitfinex","ETHUSD",1746890801196,2.856,2431.2,2430.5,0.7863]
["bitfinex","ETHUSD",1746890801786,2.856,2431.2,2429.6,0.55]
["bitfinex","ETHUSD",1746890801995,0.55,2431.1,2430.2,0.7863]
["bitfinex","ETHUSD",1746890802194,1.1228,2431.0,2430.2,0.7863]
["bitfinex","ETHUSD",1746890802399,2.856,2430.9,2430.2,0.7863]
["bitfinex","ETHUSD",1746890802891,2.856,2431.0,2430.3,0.82744778]
["bitfinex","ETHUSD",1746890803098,2.856,2431.0,2430.3,0.7863]
["bitfinex","ETHUSD",1746890804420,2.856,2431.0,2430.4,0.04113544]
["bitfinex","ETHUSD",1746890804612,5.712,2431.0,2430.5,0.7814]
["bitfinex","ETHUSD",1746890805017,0.8313,2432.3,2430.9,0.55]
["bitfinex","ETHUSD",1746890805238,2.857,2431.9,2431.0,0.7814]
["bitfinex","ETHUSD",1746890805532,2.857,2432.0,2431.0,0.7814]
["bitfinex","ETHUSD",1746890805712,3.4283,2432.0,2431.0,0.7814]
["bitfinex","ETHUSD",1746890806632,3.4283,2432.0,2431.1,0.82252579]
["bitfinex","ETHUSD",1746890807018,2.857,2432.0,2431.1,0.82252579]
["bitfinex","ETHUSD",1746890807230,2.857,2432.0,2431.1,0.7814]
["bitfinex","ETHUSD",1746890808227,2.857,2432.0,2431.3,0.7814]
["bitfinex","ETHUSD",1746890809710,2.855,2431.9,2431.5,0.8273]
["bitfinex","ETHUSD",1746890811711,0.7869,2431.8,2430.2,0.8273]
["bitfinex","ETHUSD",1746890811911,0.91419,2431.7,2430.2,0.8273]
["bitfinex","ETHUSD",1746890812221,1.1440154,2431.7,2430.2,0.80323774]
["bitfinex","ETHUSD",1746890813148,0.2298254,2431.6,2430.2,0.80323774]
["bitfinex","ETHUSD",1746890813653,5.71,2431.5,2430.3,0.51654789]
["bitfinex","ETHUSD",1746890813816,5.71,2431.5,2430.3,0.47540704]
["bitfinex","ETHUSD",1746890814157,6.30398254,2431.5,2430.3,0.47540704]
["bitfinex","ETHUSD",1746890814328,6.30398254,2431.5,2430.4,0.04113652]
["bitfinex","ETHUSD",1746890814716,2.854,2431.4,2430.4,0.51654356]
["bitfinex","ETHUSD",1746890814933,2.854,2431.4,2430.5,0.47540704]
["bitfinex","ETHUSD",1746890815131,2.854,2431.4,2430.6,0.04113331]
["bitfinex","ETHUSD",1746890815328,2.854,2431.4,2430.7,0.8224]
["bitfinex","ETHUSD",1746890815561,2.854,2431.4,2430.9,0.8224]
["bitfinex","ETHUSD",1746890815915,3.425,2431.4,2430.9,0.8224]
["bitfinex","ETHUSD",1746890821331,14.791,2431.8,2430.9,0.8224]
["bitfinex","ETHUSD",1746890821531,2.854,2431.3,2430.9,0.8224]
["bitfinex","ETHUSD",1746890821929,2.856,2431.4,2431.0,0.04113155]
["bitfinex","ETHUSD",1746890822144,2.854,2431.9,2431.2,0.8224]
["bitfinex","ETHUSD",1746890824671,2.856,2432.1,2431.2,0.8224]
["bitfinex","ETHUSD",1746890824873,2.853,2432.0,2431.2,0.8224]
["bitfinex","ETHUSD",1746890825080,0.8245,2432.5,2431.2,0.8224]
["bitfinex","ETHUSD",1746890825081,14.791,2432.9,2432.1,5.709]
["bitfinex","ETHUSD",1746890825238,2.853,2432.9,2432.3,0.7832]
["bitfinex","ETHUSD",1746890825441,2.853,2432.9,2432.5,0.7832]
["bitfinex","ETHUSD",1746890826668,2.856,2433.0,2432.5,0.7832]
["bitfinex","ETHUSD",1746890826832,5.709,2433.0,2432.5,0.7832]
["bitfinex","ETHUSD",1746890827446,2.853,2432.9,2432.5,0.99152194]
["bitfinex","ETHUSD",1746890827646,2.853,2432.9,2432.6,0.7832]
["bitfinex","ETHUSD",1746890827878,5.709,2433.0,2432.6,1.09120263]
["bitfinex","ETHUSD",1746890828069,2.856,2433.0,2432.8,0.7832]
["bitfinex","ETHUSD",1746890828610,6.40864025,2433.5,2432.8,0.7832]
["bitfinex","ETHUSD",1746890828761,2.852,2433.4,2432.8,0.7832]
["bitfinex","ETHUSD",1746890829182,3.55564025,2433.5,2432.8,0.7832]
["bitfinex","ETHUSD",1746890829365,2.852,2433.4,2432.8,0.7832]
["bitfinex","ETHUSD",1746890830248,3.55564025,2433.5,2432.8,0.7832]
["bitfinex","ETHUSD",1746890830448,6.40764025,2433.5,2432.8,0.7832]
["bitfinex","ETHUSD",1746890830888,2.853,2433.6,2432.8,0.7832]
["bitfinex","ETHUSD",1746890831051,2.852,2433.6,2433.0,0.802]
["bitfinex","ETHUSD",1746890832884,2.851,2433.8,2433.2,0.7639]
["bitfinex","ETHUSD",1746890837493,2.851,2433.8,2433.4,0.7889]
["bitfinex","ETHUSD",1746890837702,2.851,2435.1,2433.9,0.7889]
["bitfinex","ETHUSD",1746890837988,0.8212,2434.9,2433.9,0.7889]
["bitfinex","ETHUSD",1746890838346,0.8212,2435.1,2434.0,0.04108158]
["bitfinex","ETHUSD",1746890838551,5.701,2434.8,2433.9,0.55]
["bitfinex","ETHUSD",1746890838750,5.701,2434.8,2434.0,0.7889]
["bitfinex","ETHUSD",1746890839573,5.701,2434.8,2434.0,1.09280599]
["bitfinex","ETHUSD",1746890839776,5.701,2434.8,2434.1,0.7889]
["bitfinex","ETHUSD",1746890840198,1.61082026,2435.9,2434.4,0.55]
["bitfinex","ETHUSD",1746890840366,2.849,2435.9,2434.7,0.7889]
["bitfinex","ETHUSD",1746890840761,5.7,2435.8,2434.9,0.7889]
["bitfinex","ETHUSD",1746890840955,5.7,2435.8,2435.0,0.04106206]
["bitfinex","ETHUSD",1746890841189,2.849,2435.7,2435.1,0.7889]
["bitfinex","ETHUSD",1746890841768,2.851,2435.8,2435.3,0.7889]
["bitfinex","ETHUSD",1746890842668,2.851,2435.8,2435.4,0.04105601]
["bitfinex","ETHUSD",1746890843003,2.851,2435.8,2435.3,0.7889]
["bitfinex","ETHUSD",1746890844412,0.57,2435.8,2435.3,1.10280796]
["bitfinex","ETHUSD",1746890844709,2.848,2435.7,2435.3,1.10280796]
["bitfinex","ETHUSD",1746890845003,2.85,2435.9,2435.3,0.31390796]
["bitfinex","ETHUSD",1746890845188,2.848,2435.8,2435.4,0.83175891]
["bitfinex","ETHUSD",1746890845894,2.848,2435.8,2435.4,0.7907]
["bitfinex","ETHUSD",1746890847104,3.4178,2435.8,2435.4,0.7907]
["bitfinex","ETHUSD",1746890847419,3.4178,2435.8,2435.3,0.30973333]
["bitfinex","ETHUSD",1746890847616,3.4178,2435.8,2434.7,0.7907]
["bitfinex","ETHUSD",1746890847829,0.8105,2435.7,2434.7,0.7907]
["bitfinex","ETHUSD",1746890847986,0.42283,2435.6,2434.7,0.7907]
["bitfinex","ETHUSD",1746890848907,0.7763,2435.4,2434.4,0.7977]
["bitfinex","ETHUSD",1746890849109,3.399,2435.3,2434.0,0.7977]
["bitfinex","ETHUSD",1746890849281,0.7763,2435.0,2434.0,0.7977]
["bitfinex","ETHUSD",1746890849623,0.7763,2435.0,2434.0,1.31325003]
["bitfinex","ETHUSD",1746890849817,0.7763,2435.0,2434.0,1.10371198]
["bitfinex","ETHUSD",1746890850025,0.55,2434.9,2434.0,1.10371198]
["bitfinex","ETHUSD",1746890850718,2.847,2434.8,2434.0,1.10371198]
["bitfinex","ETHUSD",1746890851024,2.849,2434.7,2434.1,0.54982302]
["bitfinex","ETHUSD",1746890851322,5.696,2434.7,2434.2,0.7977]
["bitfinex","ETHUSD",1746890852723,5.696,2434.7,2434.3,0.50874037]
["bitfinex","ETHUSD",1746890853023,5.696,2434.7,2434.2,0.7977]
["bitfinex","ETHUSD",1746890853715,2.847,2434.6,2434.2,0.7977]
["bitfinex","ETHUSD",1746890853912,3.4166,2434.6,2434.2,0.7977]
["bitfinex","ETHUSD",1746890854308,2.847,2434.6,2434.2,0.7977]
["bitfinex","ETHUSD",1746890855919,2.847,2434.6,2434.2,1.30644037]
["bitfinex","ETHUSD",1746890856287,2.849,2434.7,2434.2,1.30644037]
["bitfinex","ETHUSD",1746890856622,14.77,2435.2,2434.3,1.34941607]
["bitfinex","ETHUSD",1746890856623,17.617,2435.2,2434.3,1.34941607]
["bitfinex","ETHUSD",1746890856839,20.464,2435.2,2434.4,0.7996]
["bitfinex","ETHUSD",1746890856988,2.0464,2435.1,2434.5,0.04107054]
["bitfinex","ETHUSD",1746890857193,20.464,2435.2,2434.3,0.7996]
["bitfinex","ETHUSD",1746890857402,20.464,2435.2,2434.4,0.55]
["bitfinex","ETHUSD",1746890857603,20.464,2435.2,2434.5,0.7996]
["bitfinex","ETHUSD",1746890858039,5.694,2435.2,2434.6,0.84066679]
["bitfinex","ETHUSD",1746890858236,5.694,2435.2,2434.6,1.30834037]
["bitfinex","ETHUSD",1746890858527,5.694,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890863413,5.693,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890865335,2.847,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890865503,5.693,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890870440,2.85566933,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890872019,3.14123626,2435.2,2434.7,0.7738]
["bitfinex","ETHUSD",1746890872221,3.14123626,2435.2,2434.0,3.15201198]
["bitfinex","ETHUSD",1746890872222,0.8291,2435.1,2434.2,0.8202]
["bitfinex","ETHUSD",1746890872421,0.8291,2434.9,2434.0,0.30601198]
["bitfinex","ETHUSD",1746890872625,0.8291,2434.9,2433.9,0.8202]
["bitfinex","ETHUSD",1746890872819,0.8291,2434.9,2433.9,1.02145459]
["bitfinex","ETHUSD",1746890873020,5.691,2434.8,2433.9,1.53019496]
["bitfinex","ETHUSD",1746890873344,2.845,2434.7,2434.1,0.8202]
["bitfinex","ETHUSD",1746890873543,1.11466693,2435.2,2434.3,0.8202]
["bitfinex","ETHUSD",1746890873544,2.845,2434.9,2434.3,0.8202]
["bitfinex","ETHUSD",1746890873743,2.65905479,2434.9,2434.5,0.8202]
["bitfinex","ETHUSD",1746890873944,2.845,2435.1,2434.7,0.8202]
["bitfinex","ETHUSD",1746890874151,0.8291,2435.9,2434.8,0.04106553]
["bitfinex","ETHUSD",1746890874352,0.1,2437.6,2434.9,0.8202]
["bitfinex","ETHUSD",1746890874353,2.846,2436.0,2434.9,0.8202]
["bitfinex","ETHUSD",1746890874650,2.845,2435.8,2434.9,0.8202]
["bitfinex","ETHUSD",1746890874854,2.846,2436.0,2434.9,0.8202]
["bitfinex","ETHUSD",1746890875052,2.845,2435.9,2435.0,0.041057]
["bitfinex","ETHUSD",1746890875208,2.845,2435.9,2435.1,0.8202]
["bitfinex","ETHUSD",1746890875851,2.846,2436.0,2435.2,0.04105635]
["bitfinex","ETHUSD",1746890876015,2.844,2435.8,2435.3,0.7654]
["bitfinex","ETHUSD",1746890879043,3.413,2435.8,2435.3,0.7654]
["bitfinex","ETHUSD",1746890879641,3.413,2435.8,2434.4,0.50874037]
["bitfinex","ETHUSD",1746890879642,3.413,2435.8,2434.5,0.7525]
["bitfinex","ETHUSD",1746890882361,0.2296759,2435.7,2434.5,0.7525]
["bitfinex","ETHUSD",1746890883271,3.6202,2436.0,2434.7,0.7525]
["bitfinex","ETHUSD",1746890883272,0.7742,2436.0,2434.7,0.7525]
["bitfinex","ETHUSD",1746890883570,2.796,2436.0,2434.9,0.7528]
["bitfinex","ETHUSD",1746890883726,2.844,2435.9,2435.0,0.7528]
["bitfinex","ETHUSD",1746890886433,2.844,2435.9,2435.0,0.50874037]
["bitfinex","ETHUSD",1746890886738,2.796,2436.0,2435.1,0.79385666]
["bitfinex","ETHUSD",1746890886959,2.843,2435.9,2435.3,0.7528]
["bitfinex","ETHUSD",1746890887153,2.843,2435.9,2435.5,0.7528]
["bitfinex","ETHUSD",1746890887352,2.84798764,2436.1,2435.5,0.7528]
["bitfinex","ETHUSD",1746890890270,3.1327864,2436.1,2435.5,0.7528]
["bitfinex","ETHUSD",1746890890637,0.2897864,2436.1,2435.5,0.7528]
["bitfinex","ETHUSD",1746890890873,2.843,2436.0,2435.5,0.7528]
["bitfinex","ETHUSD",1746890891967,0.00498764,2436.1,2435.6,0.04105276]
["bitfinex","ETHUSD",1746890892170,0.00498764,2436.1,2435.7,0.7528]
["bitfinex","ETHUSD",1746890892366,2.843,2437.0,2435.9,0.7528]
["bitfinex","ETHUSD",1746890892567,14.765,2437.8,2436.1,1.3028]
["bitfinex","ETHUSD",1746890892768,0.7634,2437.6,2436.3,0.7528]
["bitfinex","ETHUSD",1746890893329,0.55,2437.5,2436.3,0.7528]
["bitfinex","ETHUSD",1746890893561,0.55,2437.4,2436.3,0.7528]
["bitfinex","ETHUSD",1746890893868,0.55,2437.2,2436.3,0.7528]
["bitfinex","ETHUSD",1746890894075,5.685,2437.1,2436.3,0.7528]
["bitfinex","ETHUSD",1746890894268,0.5685,2437.0,2436.3,0.7528]
["bitfinex","ETHUSD",1746890894485,0.8183,2436.9,2436.3,0.7528]
["bitfinex","ETHUSD",1746890894779,0.55,2436.8,2436.0,0.8039]
["bitfinex","ETHUSD",1746890895258,0.8183,2436.9,2436.0,0.8039]
["bitfinex","ETHUSD",1746890896873,2.842,2436.8,2436.0,0.8039]
["bitfinex","ETHUSD",1746890897070,0.36603,2436.7,2436.0,0.8039]
["bitfinex","ETHUSD",1746890897671,2.842,2436.6,2436.0,0.8039]
["bitfinex","ETHUSD",1746890897874,2.843,2436.5,2436.0,0.8039]
["bitfinex","ETHUSD",1746890898685,2.842,2436.4,2436.0,0.8039]
["bitfinex","ETHUSD",1746890902548,2.842,2436.4,2435.8,0.8011]
["bitfinex","ETHUSD",1746890902974,2.842,2436.4,2435.6,0.31445096]
["bitfinex","ETHUSD",1746890903157,0.8071,2436.2,2435.5,0.8011]
["bitfinex","ETHUSD",1746890903360,2.843,2436.1,2435.5,0.8011]
["bitfinex","ETHUSD",1746890903657,2.843,2436.1,2435.2,0.7933]
["bitfinex","ETHUSD",1746890903990,0.55,2436.0,2435.2,0.7933]
["bitfinex","ETHUSD",1746890904151,0.55,2435.8,2434.5,0.7933]
["bitfinex","ETHUSD",1746890904482,0.8125,2435.5,2434.5,0.7933]
["bitfinex","ETHUSD",1746890904683,2.843,2435.4,2434.5,0.7933]
["bitfinex","ETHUSD",1746890904887,0.36555,2435.3,2434.5,0.7933]
["bitfinex","ETHUSD",1746890905876,5.684,2435.2,2434.5,0.7933]
["bitfinex","ETHUSD",1746890906079,5.684,2435.1,2434.5,0.7933]
["bitfinex","ETHUSD",1746890906394,5.68291231,2435.1,2434.5,1.10277138]
["bitfinex","ETHUSD",1746890908108,0.36555,2435.3,2434.5,1.10277138]
["bitfinex","ETHUSD",1746890908306,5.684,2435.2,2434.5,1.10277138]
["bitfinex","ETHUSD",1746890908767,5.684,2435.2,2434.5,0.7933]
["bitfinex","ETHUSD",1746890909367,5.684,2435.2,2434.5,1.10263576]
["bitfinex","ETHUSD",1746890910164,2.843,2435.2,2434.5,1.10263576]
["bitfinex","ETHUSD",1746890910364,0.8125,2435.5,2434.5,1.10263576]
["bitfinex","ETHUSD",1746890910565,5.684,2435.4,2434.5,1.10263576]
["bitfinex","ETHUSD",1746890910797,3.49065,2435.3,2434.5,1.10263576]
["bitfinex","ETHUSD",1746890912101,0.8009,2435.1,2434.0,0.8154]
["bitfinex","ETHUSD",1746890913394,0.55,2435.0,2434.0,0.8154]
["bitfinex","ETHUSD",1746890913598,0.55,2434.8,2434.0,0.8154]
["bitfinex","ETHUSD",1746890913902,5.684,2434.7,2434.0,0.8154]
["bitfinex","ETHUSD",1746890914084,0.5684,2434.6,2434.0,0.8154]
["bitfinex","ETHUSD",1746890914783,2.842,2434.5,2434.0,0.8154]
["bitfinex","ETHUSD",1746890915776,0.8104,2434.4,2433.7,1.11940512]
["bitfinex","ETHUSD",1746890916989,0.8104,2434.4,2433.7,0.8069]
["bitfinex","ETHUSD",1746890919501,0.5684,2434.6,2433.7,0.8069]
["bitfinex","ETHUSD",1746890919670,2.842,2434.5,2433.7,2.12221902]
["bitfinex","ETHUSD",1746890920007,5.684,2434.4,2433.8,5.50874037]
["bitfinex","ETHUSD",1746890920170,5.684,2434.4,2433.7,1.1125049]
["bitfinex","ETHUSD",1746890920370,5.684,2434.3,2433.8,0.8069]
["bitfinex","ETHUSD",1746890921367,0.5684,2434.6,2433.8,0.8069]
["bitfinex","ETHUSD",1746890921567,2.842,2435.0,2434.0,0.8069]
["bitfinex","ETHUSD",1746890921768,2.842,2434.6,2434.1,0.50874037]
["bitfinex","ETHUSD",1746890921968,2.842,2434.6,2434.3,0.8069]
["bitfinex","ETHUSD",1746890922498,2.74835186,2435.4,2434.3,0.8069]
["bitfinex","ETHUSD",1746890922671,5.684,2435.2,2434.3,1.31564037]
["bitfinex","ETHUSD",1746890922867,5.684,2435.2,2434.4,0.8069]
["bitfinex","ETHUSD",1746890924225,2.841,2435.1,2434.6,0.8006]
["bitfinex","ETHUSD",1746890924371,2.841,2435.1,2434.7,0.04106724]
["bitfinex","ETHUSD",1746890924711,2.841,2435.1,2434.8,0.8006]
["bitfinex","ETHUSD",1746890924869,2.842,2435.3,2434.8,0.8006]
["bitfinex","ETHUSD",1746890925075,2.841,2435.2,2434.8,0.8006]
["bitfinex","ETHUSD",1746890925909,0.827,2435.0,2433.7,1.1062049]
["bitfinex","ETHUSD",1746890926110,5.699,2434.9,2433.8,0.84168342]
["bitfinex","ETHUSD",1746890926470,5.699,2434.9,2433.8,0.8006]
["bitfinex","ETHUSD",1746890933241,1.3309,2434.8,2433.8,0.8006]
["bitfinex","ETHUSD",1746890933414,0.70299,2434.7,2433.8,0.8006]
["bitfinex","ETHUSD",1746890933798,0.22960916,2434.6,2433.8,0.8006]
["bitfinex","ETHUSD",1746890934425,0.70299,2434.7,2433.8,0.8006]
["bitfinex","ETHUSD",1746890936116,0.22966882,2434.6,2433.8,0.8006]
["bitfinex","ETHUSD",1746890937051,0.22966882,2434.5,2433.8,0.8006]
["bitfinex","ETHUSD",1746890937950,0.70299,2434.7,2433.8,0.8006]
["bitfinex","ETHUSD",1746890938598,0.22963523,2434.6,2433.8,0.8006]
["bitfinex","ETHUSD",1746890938804,0.45598775,2434.6,2433.8,0.8006]
["bitfinex","ETHUSD",1746890939321,0.22963523,2434.5,2433.8,0.8006]
["bitfinex","ETHUSD",1746890942738,2.842,2434.4,2433.8,0.8006]
["bitfinex","ETHUSD",1746890943032,3.07163523,2434.3,2433.8,0.8006]
["bitfinex","ETHUSD",1746890943534,2.842,2434.3,2433.8,0.8006]
["bitfinex","ETHUSD",1746890943741,0.5684,2434.2,2433.8,0.8006]
["bitfinex","ETHUSD",1746890947402,2.842,2434.2,2433.8,0.8006]
["bitfinex","ETHUSD",1746890948673,2.842,2434.1,2433.8,0.8006]
["bitfinex","ETHUSD",1746890950577,0.8244,2435.1,2433.8,0.8006]
["bitfinex","ETHUSD",1746890950738,2.842,2434.8,2434.0,0.7512]
["bitfinex","ETHUSD",1746890950937,2.842,2434.8,2434.2,0.7512]
["bitfinex","ETHUSD",1746890951143,2.842,2434.8,2434.4,0.7512]
["bitfinex","ETHUSD",1746890951566,2.74835186,2435.2,2434.4,0.7512]
["bitfinex","ETHUSD",1746890951787,5.683,2434.9,2434.4,0.7512]
["bitfinex","ETHUSD",1746890952703,2.841,2434.8,2434.4,0.7512]
["bitfinex","ETHUSD",1746890955191,4.8865,2434.8,2434.4,0.7512]
["bitfinex","ETHUSD",1746890956418,2.841,2434.8,2434.4,0.7512]
["bitfinex","ETHUSD",1746890958522,2.842,2434.9,2434.4,0.7512]
["bitfinex","ETHUSD",1746890958695,2.84,2434.8,2434.4,0.7512]
["bitfinex","ETHUSD",1746890963548,2.842,2434.9,2434.6,0.7869]
["bitfinex","ETHUSD",1746890963749,2.842,2434.9,2434.5,0.0410734]
["bitfinex","ETHUSD",1746890963750,2.84,2434.8,2434.7,0.7869]
["bitfinex","ETHUSD",1746890964652,5.682,2434.9,2434.7,0.7869]
["bitfinex","ETHUSD",1746890966246,2.842,2434.9,2434.7,0.7869]
["bitfinex","ETHUSD",1746890971239,3.4101,2434.9,2434.4,0.787]
["bitfinex","ETHUSD",1746890971440,0.7629,2434.8,2433.8,0.787]
["bitfinex","ETHUSD",1746890972345,0.22954284,2434.7,2433.8,0.787]
["bitfinex","ETHUSD",1746890973346,0.7629,2434.8,2433.8,0.787]
["bitfinex","ETHUSD",1746890973980,0.7855,2434.6,2433.6,0.8248]
["bitfinex","ETHUSD",1746890974380,0.7855,2434.6,2433.3,0.8248]
["bitfinex","ETHUSD",1746890974584,15.319,2434.7,2433.3,0.8248]
["bitfinex","ETHUSD",1746890974585,0.7855,2434.4,2433.3,0.8248]
["bitfinex","ETHUSD",1746890974763,0.7855,2434.2,2433.3,0.8248]
["bitfinex","ETHUSD",1746890975382,0.7855,2434.2,2433.3,1.33531285]
["bitfinex","ETHUSD",1746890975682,2.838,2434.1,2433.4,0.04109642]
["bitfinex","ETHUSD",1746890975878,2.838,2434.1,2433.3,1.33531285]
["bitfinex","ETHUSD",1746890977365,3.48445,2434.1,2433.3,1.33531285]
["bitfinex","ETHUSD",1746890982054,0.8136,2434.0,2433.3,0.30105705]
["bitfinex","ETHUSD",1746890982256,0.8136,2434.0,2433.0,0.7584]
["bitfinex","ETHUSD",1746890982843,0.8136,2434.0,2432.9,0.30722415]
["bitfinex","ETHUSD",1746890983183,0.8136,2433.8,2432.3,0.7584]
["bitfinex","ETHUSD",1746890983370,5.676,2433.7,2432.5,0.55]
["bitfinex","ETHUSD",1746890983573,5.676,2433.7,2432.6,0.04110326]
["bitfinex","ETHUSD",1746890983750,5.676,2433.7,2432.6,0.31492039]
["bitfinex","ETHUSD",1746890984080,0.8136,2433.6,2432.5,0.20666539]
["bitfinex","ETHUSD",1746890984273,0.8136,2433.4,2432.3,0.7584]
["bitfinex","ETHUSD",1746890986497,0.8136,2433.4,2432.3,0.95985275]
["bitfinex","ETHUSD",1746890986889,0.8136,2433.4,2432.4,0.55]
["bitfinex","ETHUSD",1746890987088,0.8136,2433.4,2432.6,0.7584]
["bitfinex","ETHUSD",1746890987386,2.838,2433.3,2432.7,0.04110222]
["bitfinex","ETHUSD",1746890988796,2.82710963,2433.3,2432.7,0.04110222]
["bitfinex","ETHUSD",1746890989309,0.7768,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1746890989605,5.677,2433.8,2433.1,0.7888]
["bitfinex","ETHUSD",1746890990866,2.838,2433.7,2433.2,0.59109429]
["bitfinex","ETHUSD",1746890991692,0.7768,2434.3,2433.4,0.55]
["bitfinex","ETHUSD",1746890992004,5.677,2434.2,2433.5,0.04108752]
["bitfinex","ETHUSD",1746890992671,5.677,2434.2,2433.4,0.55]
["bitfinex","ETHUSD",1746890992886,2.838,2434.1,2433.4,0.55]
["bitfinex","ETHUSD",1746890993410,5.677,2434.2,2433.6,0.55]
["bitfinex","ETHUSD",1746890993610,5.677,2434.2,2433.9,0.8251]
["bitfinex","ETHUSD",1746890994383,5.677,2434.2,2433.6,0.8251]
["bitfinex","ETHUSD",1746890996508,5.677,2434.2,2433.6,1.13358273]
["bitfinex","ETHUSD",1746890999908,2.839,2434.2,2433.7,0.04108522]
["bitfinex","ETHUSD",1746891000786,2.839,2434.2,2433.9,0.75]
["bitfinex","ETHUSD",1746891001099,2.836,2434.4,2433.9,0.75]
["bitfinex","ETHUSD",1746891001296,0.833,2434.9,2434.0,0.59108015]
["bitfinex","ETHUSD",1746891001605,2.836,2434.6,2433.9,0.75]
["bitfinex","ETHUSD",1746891001813,0.833,2434.5,2433.9,0.75]
["bitfinex","ETHUSD",1746891002176,2.836,2434.6,2434.0,0.59108336]
["bitfinex","ETHUSD",1746891002496,2.836,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1746891002892,2.836,2434.6,2433.9,0.75]
["bitfinex","ETHUSD",1746891003112,2.0444,2434.5,2433.7,1.3]
["bitfinex","ETHUSD",1746891004586,2.0444,2434.5,2433.7,0.75]
["bitfinex","ETHUSD",1746891005616,0.7895,2434.4,2433.7,0.75]
["bitfinex","ETHUSD",1746891005789,0.7895,2434.4,2433.6,0.30848273]
["bitfinex","ETHUSD",1746891006114,0.7895,2434.4,2433.3,0.8263]
["bitfinex","ETHUSD",1746891006316,1.35649,2434.4,2433.4,0.55]
["bitfinex","ETHUSD",1746891006872,1.35649,2434.4,2432.8,0.55]
["bitfinex","ETHUSD",1746891007084,2.835,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1746891007290,2.835,2434.8,2434.2,0.8263]
["bitfinex","ETHUSD",1746891008875,0.7895,2434.7,2433.9,0.8263]
["bitfinex","ETHUSD",1746891009074,0.36245,2434.6,2433.9,0.8263]
["bitfinex","ETHUSD",1746891010225,0.7895,2435.0,2434.0,0.59108093]
["bitfinex","ETHUSD",1746891010517,5.673,2434.9,2434.0,0.55]
["bitfinex","ETHUSD",1746891010725,2.835,2434.8,2434.0,0.55]
["bitfinex","ETHUSD",1746891010924,2.835,2434.7,2434.3,0.8263]
["bitfinex","ETHUSD",1746891011422,2.835,2434.8,2434.3,0.8263]
["bitfinex","ETHUSD",1746891011714,2.835,2435.0,2434.5,1.3763]
["bitfinex","ETHUSD",1746891011894,2.835,2435.0,2434.6,0.04107018]
["bitfinex","ETHUSD",1746891012090,3.908,2435.0,2434.1,5.0]
["bitfinex","ETHUSD",1746891012325,3.908,2435.0,2434.2,0.8263]
["bitfinex","ETHUSD",1746891012528,3.908,2435.0,2433.9,0.7711]
["bitfinex","ETHUSD",1746891012694,0.7676,2434.9,2433.9,0.7711]
["bitfinex","ETHUSD",1746891013399,0.7676,2434.9,2433.8,0.30872526]
["bitfinex","ETHUSD",1746891013583,0.7676,2434.9,2433.7,0.7673]
["bitfinex","ETHUSD",1746891013584,0.8074,2434.7,2433.7,0.7673]
["bitfinex","ETHUSD",1746891013784,2.835,2434.6,2433.7,0.7673]
["bitfinex","ETHUSD",1746891015342,2.835,2434.6,2433.7,0.80838551]
["bitfinex","ETHUSD",1746891015636,2.835,2434.6,2433.8,0.55]
["bitfinex","ETHUSD",1746891015816,0.8074,2434.7,2433.9,0.04108078]
["bitfinex","ETHUSD",1746891016019,5.669,2434.6,2433.9,0.04108078]
["bitfinex","ETHUSD",1746891016748,5.669,2434.6,2434.0,0.7673]
["bitfinex","ETHUSD",1746891017043,2.834,2434.5,2434.0,0.7673]
["bitfinex","ETHUSD",1746891017608,0.8074,2435.2,2434.4,0.55]
["bitfinex","ETHUSD",1746891017807,2.834,2435.1,2434.7,0.7673]
["bitfinex","ETHUSD",1746891018038,2.835,2435.4,2434.7,0.7673]
["bitfinex","ETHUSD",1746891018244,2.834,2435.3,2434.7,0.7673]
["bitfinex","ETHUSD",1746891018427,2.835,2435.4,2434.7,0.7673]
["bitfinex","ETHUSD",1746891018616,2.834,2435.3,2434.7,0.7673]
["bitfinex","ETHUSD",1746891020062,2.834,2435.3,2434.4,0.55]
["bitfinex","ETHUSD",1746891020211,0.7841,2435.2,2434.2,0.784]
["bitfinex","ETHUSD",1746891021245,0.7841,2435.2,2434.3,0.04107816]
["bitfinex","ETHUSD",1746891021408,2.833,2435.1,2434.5,0.784]
["bitfinex","ETHUSD",1746891022144,2.833,2435.1,2434.6,0.04106975]
["bitfinex","ETHUSD",1746891022310,0.7841,2435.4,2434.6,0.04106975]
["bitfinex","ETHUSD",1746891022511,1.75223519,2435.6,2434.6,0.55]
["bitfinex","ETHUSD",1746891022747,5.667,2435.5,2434.7,0.8250677]
["bitfinex","ETHUSD",1746891023424,5.667,2435.5,2434.7,0.784]
["bitfinex","ETHUSD",1746891024165,0.5667,2435.4,2434.7,0.784]
["bitfinex","ETHUSD",1746891024470,5.667,2435.5,2434.7,0.784]
["bitfinex","ETHUSD",1746891024657,5.667,2435.5,2434.7,0.98561303]
["bitfinex","ETHUSD",1746891025168,5.667,2435.5,2434.8,0.04106709]
["bitfinex","ETHUSD",1746891025338,5.667,2435.5,2434.7,0.98561303]
["bitfinex","ETHUSD",1746891026489,0.812,2435.4,2434.7,0.98561303]
["bitfinex","ETHUSD",1746891027232,5.667,2435.5,2434.7,0.98561303]
["bitfinex","ETHUSD",1746891027432,5.667,2435.5,2434.8,0.04106713]
["bitfinex","ETHUSD",1746891029169,5.667,2435.5,2434.7,0.98561303]
["bitfinex","ETHUSD",1746891030347,14.774,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1746891030607,2.832,2435.6,2435.1,0.7808]
["bitfinex","ETHUSD",1746891032597,0.7906,2435.5,2434.8,0.7667]
["bitfinex","ETHUSD",1746891033373,0.7906,2435.5,2434.1,0.7667]
["bitfinex","ETHUSD",1746891033683,0.7906,2435.5,2434.1,5.7667]
["bitfinex","ETHUSD",1746891034086,0.7906,2435.5,2434.1,6.27892374]
["bitfinex","ETHUSD",1746891034289,0.801,2435.4,2434.1,1.27892374]
["bitfinex","ETHUSD",1746891034586,1.36766,2435.4,2434.1,1.27892374]
["bitfinex","ETHUSD",1746891034876,0.22958933,2435.3,2434.1,1.27892374]
["bitfinex","ETHUSD",1746891035052,5.665,2435.2,2434.2,0.8035]
["bitfinex","ETHUSD",1746891036058,0.801,2435.1,2434.2,0.8035]
["bitfinex","ETHUSD",1746891036257,0.6466,2435.0,2434.2,0.8035]
["bitfinex","ETHUSD",1746891037070,0.801,2435.4,2434.4,0.8035]
["bitfinex","ETHUSD",1746891037270,2.044,2435.6,2434.3,0.59107931]
["bitfinex","ETHUSD",1746891037271,5.665,2435.3,2434.7,0.55]
["bitfinex","ETHUSD",1746891037585,5.665,2435.3,2434.8,0.8035]
["bitfinex","ETHUSD",1746891038979,0.8182,2435.2,2434.2,0.8163]
["bitfinex","ETHUSD",1746891041362,2.831,2435.1,2434.4,0.8163]
["bitfinex","ETHUSD",1746891041563,0.8182,2435.2,2434.4,0.8163]
["bitfinex","ETHUSD",1746891041763,2.831,2435.0,2434.4,0.8163]
["bitfinex","ETHUSD",1746891043058,2.831,2435.0,2434.1,1.02298722]
["bitfinex","ETHUSD",1746891043376,2.831,2435.0,2434.1,1.12494184]
["bitfinex","ETHUSD",1746891043752,2.831,2435.0,2434.1,1.32845813]
["bitfinex","ETHUSD",1746891044083,0.7725,2434.9,2434.1,1.32845813]
["bitfinex","ETHUSD",1746891044387,0.59020822,2434.8,2434.1,1.32845813]
["bitfinex","ETHUSD",1746891044589,2.831,2434.7,2434.1,1.32845813]
["bitfinex","ETHUSD",1746891045360,2.831,2435.2,2434.3,0.7876]
["bitfinex","ETHUSD",1746891045568,2.83,2435.1,2434.5,0.7876]
["bitfinex","ETHUSD",1746891046402,2.831,2435.2,2434.7,0.7876]
["bitfinex","ETHUSD",1746891050860,2.83,2435.1,2434.7,0.7876]
["bitfinex","ETHUSD",1746891052096,0.03717,2436.0,2434.9,0.7876]
["bitfinex","ETHUSD",1746891052097,0.80967,2436.0,2434.9,0.7876]
["bitfinex","ETHUSD",1746891052297,2.831,2435.6,2434.9,0.7876]
["bitfinex","ETHUSD",1746891056768,0.7912,2435.5,2434.9,0.7876]
["bitfinex","ETHUSD",1746891058502,2.831,2435.6,2434.9,0.7876]
["bitfinex","ETHUSD",1746891058503,2.831,2435.6,2434.9,1.3167924]
["bitfinex","ETHUSD",1746891058668,0.7912,2435.7,2434.9,1.3167924]
["bitfinex","ETHUSD",1746891058873,2.83,2435.6,2434.9,1.3167924]
["bitfinex","ETHUSD",1746891059173,2.829,2435.5,2434.9,0.7876]
["bitfinex","ETHUSD",1746891059479,1.381,2435.4,2434.6,0.5291924]
["bitfinex","ETHUSD",1746891059679,1.381,2435.4,2434.2,0.7862]
["bitfinex","ETHUSD",1746891061712,0.22853435,2435.3,2434.2,0.7862]
["bitfinex","ETHUSD",1746891062605,2.83,2435.4,2434.4,0.7862]
["bitfinex","ETHUSD",1746891062806,2.828,2435.2,2434.5,0.5291924]
["bitfinex","ETHUSD",1746891063007,2.828,2435.2,2434.6,0.7862]
["bitfinex","ETHUSD",1746891064516,0.8151,2435.9,2434.8,0.7779]
["bitfinex","ETHUSD",1746891064713,0.8151,2435.9,2434.9,0.7779]
["bitfinex","ETHUSD",1746891064714,5.658,2435.8,2434.9,0.7779]
["bitfinex","ETHUSD",1746891064915,2.83,2435.8,2434.9,0.7779]
["bitfinex","ETHUSD",1746891065209,5.658,2435.7,2434.9,0.7779]
["bitfinex","ETHUSD",1746891066117,0.7795,2435.6,2434.9,0.7779]
["bitfinex","ETHUSD",1746891068036,0.7795,2435.6,2434.2,0.7779]
["bitfinex","ETHUSD",1746891068233,0.64375,2435.5,2434.4,0.7779]
["bitfinex","ETHUSD",1746891068433,0.64375,2435.5,2434.5,0.79517462]
["bitfinex","ETHUSD",1746891068608,2.828,2435.4,2434.7,0.7541]
["bitfinex","ETHUSD",1746891068937,2.828,2435.4,2434.7,0.7951677]
["bitfinex","ETHUSD",1746891069433,2.828,2435.4,2434.7,0.7541]
["bitfinex","ETHUSD",1746891069825,0.7647,2435.9,2434.7,0.7541]
["bitfinex","ETHUSD",1746891070029,2.86717,2436.0,2435.1,0.55]
["bitfinex","ETHUSD",1746891070198,0.03717,2436.0,2435.4,0.7541]
["bitfinex","ETHUSD",1746891070397,0.03717,2436.0,2435.6,0.7541]
["bitfinex","ETHUSD",1746891070731,0.03717,2436.0,2435.8,0.7541]
["bitfinex","ETHUSD",1746891071112,0.31572219,2436.0,2435.8,0.7541]
["bitfinex","ETHUSD",1746891071446,0.03717,2436.0,2435.8,0.7541]
["bitfinex","ETHUSD",1746891073320,2.827,2435.9,2435.8,0.7541]
["bitfinex","ETHUSD",1746891074014,2.827,2435.9,2435.1,0.7682]
["bitfinex","ETHUSD",1746891074215,5.654,2435.9,2435.1,0.7682]
["bitfinex","ETHUSD",1746891074414,0.7924,2435.8,2434.2,0.7682]
["bitfinex","ETHUSD",1746891074614,0.7924,2435.6,2434.4,0.7682]
["bitfinex","ETHUSD",1746891074801,0.7924,2435.6,2434.1,0.7682]
["bitfinex","ETHUSD",1746891074802,0.7924,2435.4,2434.1,0.7682]
["bitfinex","ETHUSD",1746891075142,0.7924,2435.0,2433.8,1.06917556]
["bitfinex","ETHUSD",1746891075439,0.77877589,2434.9,2433.8,0.7682]
["bitfinex","ETHUSD",1746891075643,0.7924,2434.8,2433.8,0.7682]
["bitfinex","ETHUSD",1746891075850,5.654,2434.7,2434.0,0.7682]
["bitfinex","ETHUSD",1746891076024,0.30758804,2435.9,2433.9,0.56718399]
["bitfinex","ETHUSD",1746891076025,2.827,2435.2,2434.3,0.7682]
["bitfinex","ETHUSD",1746891076204,2.827,2435.1,2434.3,0.7682]
["bitfinex","ETHUSD",1746891076602,2.827,2435.1,2434.5,0.7682]
["bitfinex","ETHUSD",1746891077112,2.777,2435.1,2434.5,0.7682]
["bitfinex","ETHUSD",1746891077339,2.777,2435.1,2434.6,0.04107336]
["bitfinex","ETHUSD",1746891077521,2.827,2435.5,2434.9,0.7682]
["bitfinex","ETHUSD",1746891078628,2.827,2435.5,2435.1,0.8198]
["bitfinex","ETHUSD",1746891079009,2.827,2435.5,2435.2,0.04106058]
["bitfinex","ETHUSD",1746891079233,17.51435186,2436.1,2435.0,0.55]
["bitfinex","ETHUSD",1746891079546,5.57535186,2436.1,2435.3,0.8198]
["bitfinex","ETHUSD",1746891079713,0.88112219,2436.0,2435.3,0.8198]
["bitfinex","ETHUSD",1746891080713,0.8215,2435.9,2435.3,0.8198]
["bitfinex","ETHUSD",1746891080912,0.8215,2435.9,2435.0,0.8198]
["bitfinex","ETHUSD",1746891081649,0.8215,2435.9,2434.2,2.827]
["bitfinex","ETHUSD",1746891081836,0.22920049,2435.8,2434.3,5.8198]
["bitfinex","ETHUSD",1746891082039,0.22920049,2435.8,2434.4,0.86468]
["bitfinex","ETHUSD",1746891082433,0.22920049,2435.8,2434.6,0.55]
["bitfinex","ETHUSD",1746891082637,0.22920049,2435.8,2434.8,0.8198]
["bitfinex","ETHUSD",1746891082838,0.8215,2435.9,2434.8,0.8198]
["bitfinex","ETHUSD",1746891084465,0.88112219,2436.0,2434.8,0.8198]
["bitfinex","ETHUSD",1746891084466,0.22938952,2435.8,2434.8,0.8198]
["bitfinex","ETHUSD",1746891084636,0.8215,2435.7,2434.8,0.8198]
["bitfinex","ETHUSD",1746891084838,2.827,2435.6,2434.8,0.8198]
["bitfinex","ETHUSD",1746891085354,2.827,2435.5,2434.8,0.8198]
["bitfinex","ETHUSD",1746891085737,2.827,2435.4,2434.8,0.8198]
["bitfinex","ETHUSD",1746891089259,2.827,2435.6,2434.8,0.8198]
["bitfinex","ETHUSD",1746891089469,2.826,2435.5,2434.8,0.8198]
["bitfinex","ETHUSD",1746891091471,0.8215,2435.4,2434.4,0.8198]
["bitfinex","ETHUSD",1746891092038,3.6485,2435.6,2434.6,0.8198]
["bitfinex","ETHUSD",1746891092368,2.86317,2436.0,2435.0,0.8198]
["bitfinex","ETHUSD",1746891092573,2.826,2435.9,2435.1,0.04106038]
["bitfinex","ETHUSD",1746891092778,2.826,2435.9,2435.2,0.8198]
["bitfinex","ETHUSD",1746891094181,0.03717,2436.0,2435.2,0.8198]
["bitfinex","ETHUSD",1746891094476,2.826,2435.9,2435.2,0.8198]
["bitfinex","ETHUSD",1746891094775,0.03717,2436.0,2435.2,0.8198]
["bitfinex","ETHUSD",1746891094946,2.86317,2436.0,2435.2,0.8198]
["bitfinex","ETHUSD",1746891095282,3.514337,2436.0,2435.2,0.8198]
["bitfinex","ETHUSD",1746891097239,3.514337,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1746891097240,0.03717,2436.0,2435.4,0.55]
["bitfinex","ETHUSD",1746891097445,0.03717,2436.0,2435.6,0.8217]
["bitfinex","ETHUSD",1746891099389,5.57535186,2436.6,2435.9,0.55]
["bitfinex","ETHUSD",1746891099596,5.57535186,2436.6,2436.1,0.7551]
["bitfinex","ETHUSD",1746891100256,5.57535186,2436.6,2436.1,1.06684895]
["bitfinex","ETHUSD",1746891100478,6.41548705,2436.6,2436.1,1.06684895]
["bitfinex","ETHUSD",1746891101471,7.19498705,2436.6,2435.7,0.7551]
["bitfinex","ETHUSD",1746891101992,4.44663519,2436.6,2435.7,0.7551]
["bitfinex","ETHUSD",1746891102357,4.44663519,2436.6,2435.7,1.0638613]
["bitfinex","ETHUSD",1746891102698,0.44466352,2436.5,2435.7,1.0638613]
["bitfinex","ETHUSD",1746891104960,2.825,2436.4,2435.7,1.0638613]
["bitfinex","ETHUSD",1746891106663,0.8128,2436.3,2435.5,0.8241]
["bitfinex","ETHUSD",1746891106967,0.8128,2436.3,2435.3,0.8241]
["bitfinex","ETHUSD",1746891107292,0.36378,2436.2,2435.3,0.8241]
["bitfinex","ETHUSD",1746891107663,0.36378,2436.2,2435.3,1.13205459]
["bitfinex","ETHUSD",1746891109393,0.44466352,2436.5,2435.4,0.8241]
["bitfinex","ETHUSD",1746891109600,2.825,2436.2,2435.4,0.8241]
["bitfinex","ETHUSD",1746891109801,2.825,2436.4,2435.6,0.8241]
["bitfinex","ETHUSD",1746891109966,2.825,2436.3,2435.6,0.8241]
["bitfinex","ETHUSD",1746891111800,2.825,2436.6,2435.7,0.5910504]
["bitfinex","ETHUSD",1746891111999,2.824,2436.4,2435.8,0.8241]
["bitfinex","ETHUSD",1746891112216,2.824,2436.4,2435.8,1.13596053]
["bitfinex","ETHUSD",1746891112504,2.824,2436.4,2435.9,0.8241]
["bitfinex","ETHUSD",1746891113701,5.649,2436.6,2435.9,0.8241]
["bitfinex","ETHUSD",1746891115202,5.649,2436.6,2436.0,0.59104706]
["bitfinex","ETHUSD",1746891115406,5.649,2436.6,2436.1,0.7819]
["bitfinex","ETHUSD",1746891116222,2.825,2436.6,2436.1,0.7819]
["bitfinex","ETHUSD",1746891117737,2.825,2436.6,2436.1,0.98641455]
["bitfinex","ETHUSD",1746891118032,0.5649,2436.5,2436.1,0.7819]
["bitfinex","ETHUSD",1746891118238,0.8128,2437.0,2436.1,0.7819]
["bitfinex","ETHUSD",1746891118535,2.824,2436.6,2436.1,0.7819]
["bitfinex","ETHUSD",1746891118719,2.824,2437.3,2436.1,0.7819]
["bitfinex","ETHUSD",1746891119028,2.823,2437.2,2436.3,0.7779]
["bitfinex","ETHUSD",1746891119199,4.8644,2437.2,2436.3,0.7779]
["bitfinex","ETHUSD",1746891120003,2.824,2437.3,2436.4,0.55]
["bitfinex","ETHUSD",1746891120202,2.823,2437.2,2436.5,0.7779]
["bitfinex","ETHUSD",1746891122129,0.8194,2437.1,2436.5,0.7779]
["bitfinex","ETHUSD",1746891122431,2.823,2437.2,2436.5,0.7779]
["bitfinex","ETHUSD",1746891122735,2.74835186,2437.8,2436.7,0.7779]
["bitfinex","ETHUSD",1746891122946,2.823,2437.7,2436.8,0.7779]
["bitfinex","ETHUSD",1746891123747,3.10512705,2437.8,2436.9,0.55]
["bitfinex","ETHUSD",1746891123899,2.823,2437.6,2437.0,0.816]
["bitfinex","ETHUSD",1746891124099,2.74835186,2438.1,2437.1,0.55]
["bitfinex","ETHUSD",1746891124317,2.74835186,2438.1,2437.5,0.55]
["bitfinex","ETHUSD",1746891124614,2.74835186,2438.1,2437.8,0.816]
["bitfinex","ETHUSD",1746891124813,3.55564025,2438.8,2437.8,0.816]
["bitfinex","ETHUSD",1746891125013,3.55564025,2438.8,2438.2,0.55]
["bitfinex","ETHUSD",1746891125269,0.82003362,2438.8,2438.4,5.0]
["bitfinex","ETHUSD",1746891125417,0.22520006,2438.8,2438.7,1.366]
["bitfinex","ETHUSD",1746891125616,5.22739634,2439.4,2438.9,0.816]
["bitfinex","ETHUSD",1746891125864,6.05277471,2439.9,2439.0,9.92199338]
["bitfinex","ETHUSD",1746891126027,6.05277471,2439.9,2439.0,9.881]
["bitfinex","ETHUSD",1746891126235,6.05277471,2439.9,2439.0,2.2562729]
["bitfinex","ETHUSD",1746891126428,6.05277471,2439.9,2439.1,3.04962729]
["bitfinex","ETHUSD",1746891126628,6.05277471,2439.9,2439.0,2.2562729]
["bitfinex","ETHUSD",1746891126852,6.05277471,2439.9,2437.7,4.094]
["bitfinex","ETHUSD",1746891127028,6.05277471,2439.9,2438.0,5.0]
["bitfinex","ETHUSD",1746891127226,6.05277471,2439.9,2438.1,0.04100072]
["bitfinex","ETHUSD",1746891127462,6.05277471,2439.9,2438.0,5.30507244]
["bitfinex","ETHUSD",1746891127615,0.68799747,2439.8,2438.1,1.24024722]
["bitfinex","ETHUSD",1746891127821,5.681,2439.7,2438.2,0.55]
["bitfinex","ETHUSD",1746891128020,0.8272,2439.6,2438.2,0.55]
["bitfinex","ETHUSD",1746891128851,0.8272,2439.6,2438.3,0.8016]
["bitfinex","ETHUSD",1746891129442,0.8272,2439.6,2438.5,0.8016]
["bitfinex","ETHUSD",1746891129645,3.22302,2439.5,2438.5,0.8016]
["bitfinex","ETHUSD",1746891130668,3.6771,2439.4,2438.0,0.30507244]
["bitfinex","ETHUSD",1746891130880,0.8161,2439.4,2438.2,0.8016]
["bitfinex","ETHUSD",1746891131177,2.864,2439.4,2438.4,1.3516]
["bitfinex","ETHUSD",1746891131355,2.864,2439.4,2438.6,0.55]
["bitfinex","ETHUSD",1746891131663,2.864,2439.4,2438.8,0.8016]
["bitfinex","ETHUSD",1746891132293,2.864,2439.4,2437.7,10.27]
["bitfinex","ETHUSD",1746891132294,0.8161,2439.3,2438.1,0.8016]
["bitfinex","ETHUSD",1746891132595,0.8029,2439.1,2437.8,0.8016]
["bitfinex","ETHUSD",1746891132948,5.694,2439.0,2437.8,0.8016]
["bitfinex","ETHUSD",1746891133878,5.694,2439.0,2437.9,0.04101117]
["bitfinex","ETHUSD",1746891134063,5.694,2439.0,2437.8,1.00395005]
["bitfinex","ETHUSD",1746891134260,5.694,2439.0,2437.8,0.8016]
["bitfinex","ETHUSD",1746891134549,0.8029,2438.8,2437.8,1.11546419]
["bitfinex","ETHUSD",1746891134750,0.8029,2438.8,2437.8,0.31386419]
["bitfinex","ETHUSD",1746891135050,0.8029,2438.8,2437.6,0.04101874]
["bitfinex","ETHUSD",1746891135278,0.8029,2438.8,2437.5,0.7871]
["bitfinex","ETHUSD",1746891136583,2.882,2439.1,2438.0,0.7871]
["bitfinex","ETHUSD",1746891136754,2.882,2439.1,2438.3,0.55]
["bitfinex","ETHUSD",1746891139652,2.882,2439.1,2438.2,0.7871]
["bitfinex","ETHUSD",1746891140390,0.8115,2439.0,2438.2,0.7871]
["bitfinex","ETHUSD",1746891141161,0.8115,2439.0,2437.9,0.8003]
["bitfinex","ETHUSD",1746891141389,0.36935,2438.9,2437.9,0.8003]
["bitfinex","ETHUSD",1746891141588,0.8115,2439.0,2438.1,0.55]
["bitfinex","ETHUSD",1746891141763,3.6875,2439.0,2438.1,0.55]
["bitfinex","ETHUSD",1746891141968,2.876,2439.0,2438.2,0.8003]
["bitfinex","ETHUSD",1746891142186,0.8115,2440.0,2438.5,0.55]
["bitfinex","ETHUSD",1746891142367,0.8115,2440.0,2438.7,0.55]
["bitfinex","ETHUSD",1746891142368,2.885,2439.9,2438.7,0.55]
["bitfinex","ETHUSD",1746891142573,0.8115,2440.0,2439.0,0.55]
["bitfinex","ETHUSD",1746891142791,2.873,2440.1,2439.2,0.55]
["bitfinex","ETHUSD",1746891143105,2.873,2440.1,2439.3,0.04098622]
["bitfinex","ETHUSD",1746891143404,2.873,2440.1,2439.2,0.30677741]
["bitfinex","ETHUSD",1746891143694,2.873,2440.1,2439.2,0.61070774]
["bitfinex","ETHUSD",1746891143871,2.873,2440.1,2438.7,2.893]
["bitfinex","ETHUSD",1746891143872,0.55,2439.9,2438.8,0.29977518]
["bitfinex","ETHUSD",1746891144193,0.7947,2439.6,2438.4,0.82]
["bitfinex","ETHUSD",1746891144397,0.7947,2439.4,2438.4,0.82]
["bitfinex","ETHUSD",1746891144597,0.55,2439.9,2437.8,2.873]
["bitfinex","ETHUSD",1746891144598,0.7947,2439.2,2438.1,0.82]
["bitfinex","ETHUSD",1746891144794,5.779,2439.1,2437.8,0.82]
["bitfinex","ETHUSD",1746891145670,5.779,2439.1,2437.8,1.1198366]
["bitfinex","ETHUSD",1746891145872,0.7947,2439.0,2437.8,1.1198366]
["bitfinex","ETHUSD",1746891146397,0.7947,2439.0,2437.9,0.04101532]
["bitfinex","ETHUSD",1746891146561,1.45207,2439.0,2437.9,0.58612464]
["bitfinex","ETHUSD",1746891146890,1.45207,2439.0,2437.9,0.54510932]
["bitfinex","ETHUSD",1746891147091,0.7947,2438.9,2437.8,0.2998366]
["bitfinex","ETHUSD",1746891147268,0.7947,2438.9,2437.8,5.0]
["bitfinex","ETHUSD",1746891147464,0.7947,2438.9,2437.8,5.30515378]
["bitfinex","ETHUSD",1746891148079,0.7947,2438.9,2437.8,0.30515378]
["bitfinex","ETHUSD",1746891148379,2.908,2438.8,2437.6,0.55]
["bitfinex","ETHUSD",1746891148857,0.8242,2438.7,2437.6,0.55]
["bitfinex","ETHUSD",1746891149059,0.8242,2438.7,2437.5,6.02526925]
["bitfinex","ETHUSD",1746891149490,0.8242,2438.7,2437.6,0.59101845]
["bitfinex","ETHUSD",1746891149795,2.907,2438.6,2437.6,0.90443624]
["bitfinex","ETHUSD",1746891149997,2.907,2438.5,2437.7,0.69297055]
["bitfinex","ETHUSD",1746891150660,0.8242,2438.4,2437.7,0.69297055]
["bitfinex","ETHUSD",1746891150861,0.8242,2438.4,2437.6,0.31341779]
["bitfinex","ETHUSD",1746891151054,0.8242,2438.4,2437.2,0.7749]
["bitfinex","ETHUSD",1746891151401,0.8242,2438.4,2437.3,0.04102164]
["bitfinex","ETHUSD",1746891151583,0.8242,2438.4,2437.2,1.28458298]
["bitfinex","ETHUSD",1746891151584,0.8242,2438.4,2437.4,0.7749]
["bitfinex","ETHUSD",1746891151789,0.8242,2438.4,2437.5,0.55]
["bitfinex","ETHUSD",1746891155026,0.8242,2438.7,2437.7,1.3249]
["bitfinex","ETHUSD",1746891155226,0.8242,2438.7,2437.9,0.55]
["bitfinex","ETHUSD",1746891155435,0.8242,2438.7,2438.0,0.04100992]
["bitfinex","ETHUSD",1746891156330,2.873,2438.8,2438.1,0.7749]
["bitfinex","ETHUSD",1746891158989,2.873,2438.8,2438.2,0.04100615]
["bitfinex","ETHUSD",1746891159195,2.873,2438.8,2438.1,0.7749]
["bitfinex","ETHUSD",1746891159395,0.8176,2438.7,2437.5,0.8096]
["bitfinex","ETHUSD",1746891159651,0.8176,2438.6,2437.2,1.31928298]
["bitfinex","ETHUSD",1746891159806,0.8176,2438.6,2437.7,0.8096]
["bitfinex","ETHUSD",1746891159999,0.8176,2438.6,2437.8,0.04100916]
["bitfinex","ETHUSD",1746891160196,0.8176,2438.6,2437.9,0.59100871]
["bitfinex","ETHUSD",1746891160396,0.8176,2438.9,2438.0,0.8096]
["bitfinex","ETHUSD",1746891160633,0.8176,2438.9,2438.1,0.59100603]
["bitfinex","ETHUSD",1746891160634,3.7106,2438.9,2438.1,0.59100603]
["bitfinex","ETHUSD",1746891160927,3.7106,2438.9,2438.1,0.85042267]
["bitfinex","ETHUSD",1746891161348,3.7106,2438.9,2438.1,0.30042267]
["bitfinex","ETHUSD",1746891161492,0.8176,2438.8,2438.1,0.30042267]
["bitfinex","ETHUSD",1746891161693,0.8176,2438.8,2437.1,1.02903153]
["bitfinex","ETHUSD",1746891161902,0.8176,2438.8,2436.6,0.8096]
["bitfinex","ETHUSD",1746891161903,0.55,2438.4,2436.6,0.8096]
["bitfinex","ETHUSD",1746891162205,0.55,2438.0,2436.6,0.31227984]
["bitfinex","ETHUSD",1746891162405,0.55,2437.8,2436.6,0.46025211]
["bitfinex","ETHUSD",1746891162630,0.8176,2437.6,2436.6,0.46025211]
["bitfinex","ETHUSD",1746891162836,0.8176,2437.6,2437.0,4.29024124]
["bitfinex","ETHUSD",1746891163218,0.8176,2437.4,2437.0,4.29024124]
["bitfinex","ETHUSD",1746891164242,5.79,2437.3,2437.0,4.29024124]
["bitfinex","ETHUSD",1746891165140,0.7748,2437.2,2437.0,4.29024124]
["bitfinex","ETHUSD",1746891166615,0.7748,2437.2,2436.5,0.31166548]
["bitfinex","ETHUSD",1746891166815,0.7748,2437.2,2436.3,0.04103914]
["bitfinex","ETHUSD",1746891167152,0.7748,2437.2,2436.3,0.35442483]
["bitfinex","ETHUSD",1746891167548,2.905,2437.1,2436.3,0.35442483]
["bitfinex","ETHUSD",1746891167748,2.904,2437.0,2436.3,0.35442483]
["bitfinex","ETHUSD",1746891168357,2.904,2437.0,2436.3,0.90997149]
["bitfinex","ETHUSD",1746891168559,2.904,2437.0,2436.4,0.7701]
["bitfinex","ETHUSD",1746891168859,2.904,2437.0,2436.3,0.86893235]
["bitfinex","ETHUSD",1746891169653,0.767,2436.9,2435.7,0.7701]
["bitfinex","ETHUSD",1746891170032,5.822,2436.8,2435.7,0.7701]
["bitfinex","ETHUSD",1746891170368,5.833,2436.7,2435.8,0.59104625]
["bitfinex","ETHUSD",1746891170565,5.833,2436.7,2435.8,0.55]
["bitfinex","ETHUSD",1746891170866,5.833,2436.7,2435.7,1.48200017]
["bitfinex","ETHUSD",1746891171164,0.767,2436.6,2435.7,0.97883035]
["bitfinex","ETHUSD",1746891171462,3.682,2436.6,2435.8,5.59104625]
["bitfinex","ETHUSD",1746891171671,3.682,2436.6,2435.9,0.78987077]
["bitfinex","ETHUSD",1746891172383,3.682,2436.6,2436.0,0.04104627]
["bitfinex","ETHUSD",1746891172570,3.682,2436.6,2435.9,0.78987077]
["bitfinex","ETHUSD",1746891172775,2.915,2436.6,2436.0,0.55]
["bitfinex","ETHUSD",1746891172955,2.916,2436.7,2436.1,0.7701]
["bitfinex","ETHUSD",1746891173150,2.916,2436.7,2436.2,0.63611463]
["bitfinex","ETHUSD",1746891173783,3.683,2437.0,2436.2,0.63611463]
["bitfinex","ETHUSD",1746891173982,3.683,2437.0,2436.2,0.67715439]
["bitfinex","ETHUSD",1746891176984,3.683,2437.0,2436.3,0.55]
["bitfinex","ETHUSD",1746891177145,3.683,2437.0,2436.4,0.04103689]
["bitfinex","ETHUSD",1746891177346,3.683,2437.0,2436.1,0.7701]
["bitfinex","ETHUSD",1746891178174,3.683,2437.0,2436.2,0.04104077]
["bitfinex","ETHUSD",1746891178375,2.916,2437.0,2436.3,0.55]
["bitfinex","ETHUSD",1746891178748,2.916,2437.0,2436.1,0.7701]
["bitfinex","ETHUSD",1746891178955,2.916,2437.0,2436.2,0.59103926]
["bitfinex","ETHUSD",1746891181195,2.916,2437.6,2436.6,0.55]
["bitfinex","ETHUSD",1746891181357,2.916,2437.6,2436.8,1.3094]
["bitfinex","ETHUSD",1746891181552,0.8105,2437.9,2437.0,0.55]
["bitfinex","ETHUSD",1746891181757,0.8105,2438.2,2437.2,1.3094]
["bitfinex","ETHUSD",1746891181986,0.8105,2438.2,2437.3,0.04101946]
["bitfinex","ETHUSD",1746891182467,0.8105,2438.2,2437.4,0.55]
["bitfinex","ETHUSD",1746891182672,0.8105,2438.2,2437.5,0.04101793]
["bitfinex","ETHUSD",1746891182963,0.8105,2438.2,2437.3,0.301928]
["bitfinex","ETHUSD",1746891183158,0.8105,2438.1,2437.3,0.301928]
["bitfinex","ETHUSD",1746891184089,0.8105,2438.1,2436.9,0.7594]
["bitfinex","ETHUSD",1746891184262,0.8105,2438.1,2437.0,0.04102901]
["bitfinex","ETHUSD",1746891184481,0.787,2438.9,2437.1,3.6928]
["bitfinex","ETHUSD",1746891184713,0.787,2438.9,2437.6,0.55]
["bitfinex","ETHUSD",1746891184927,0.787,2438.9,2437.2,5.49651814]
["bitfinex","ETHUSD",1746891184928,0.787,2438.9,2437.8,5.55]
["bitfinex","ETHUSD",1746891185688,0.787,2438.9,2437.8,0.31219515]
["bitfinex","ETHUSD",1746891185892,0.787,2438.9,2437.7,0.7768]
["bitfinex","ETHUSD",1746891186220,5.858,2438.8,2437.7,0.7768]
["bitfinex","ETHUSD",1746891186416,0.787,2438.6,2437.7,0.7768]
["bitfinex","ETHUSD",1746891186712,0.787,2438.6,2437.5,0.04101753]
["bitfinex","ETHUSD",1746891188323,0.787,2438.6,2437.4,0.7768]
["bitfinex","ETHUSD",1746891189021,0.787,2438.6,2437.4,1.08991052]
["bitfinex","ETHUSD",1746891189325,0.8234,2439.2,2437.9,0.55]
["bitfinex","ETHUSD",1746891189508,0.8234,2439.2,2438.2,0.55]
["bitfinex","ETHUSD",1746891190097,0.8234,2439.6,2438.5,0.55]
["bitfinex","ETHUSD",1746891190426,0.8234,2439.6,2438.8,0.55]
["bitfinex","ETHUSD",1746891190607,0.8234,2439.6,2438.9,0.555]
["bitfinex","ETHUSD",1746891190924,0.8234,2439.6,2439.0,0.04099307]
["bitfinex","ETHUSD",1746891192531,0.8234,2439.6,2438.9,0.75990802]
["bitfinex","ETHUSD",1746891193544,0.8234,2439.6,2438.9,1.06048551]
["bitfinex","ETHUSD",1746891193946,0.8234,2439.6,2439.0,0.04099569]
["bitfinex","ETHUSD",1746891194610,0.8234,2439.6,2438.9,1.06048551]
["bitfinex","ETHUSD",1746891194611,0.8234,2439.6,2438.9,0.30057749]
["bitfinex","ETHUSD",1746891194845,0.8234,2439.4,2438.0,0.7973]
["bitfinex","ETHUSD",1746891195015,2.94,2439.3,2438.1,0.7973]
["bitfinex","ETHUSD",1746891195217,2.94,2439.3,2438.2,0.55]
["bitfinex","ETHUSD",1746891195409,2.94,2439.3,2438.2,1.11100316]
["bitfinex","ETHUSD",1746891195608,2.94,2439.3,2438.2,1.31253922]
["bitfinex","ETHUSD",1746891195935,0.55,2439.1,2438.2,0.3053081]
["bitfinex","ETHUSD",1746891196151,0.8234,2439.8,2438.1,0.7973]
["bitfinex","ETHUSD",1746891196336,0.8234,2439.8,2438.2,0.7973]
["bitfinex","ETHUSD",1746891196537,0.8234,2439.8,2438.3,0.55]
["bitfinex","ETHUSD",1746891196861,0.8234,2439.8,2438.2,1.10101075]
["bitfinex","ETHUSD",1746891197042,0.55,2439.7,2438.2,1.52001183]
["bitfinex","ETHUSD",1746891197341,0.8234,2439.6,2438.2,1.52001183]
["bitfinex","ETHUSD",1746891197509,3.089,2439.5,2438.2,1.52001183]
["bitfinex","ETHUSD",1746891197712,0.8234,2439.3,2438.2,6.52001183]
["bitfinex","ETHUSD",1746891198155,0.8234,2439.3,2438.2,1.52001183]
["bitfinex","ETHUSD",1746891198335,0.8234,2439.1,2438.2,1.10101075]
["bitfinex","ETHUSD",1746891199825,0.8234,2439.1,2438.2,0.30371075]
["bitfinex","ETHUSD",1746891200148,0.8234,2439.1,2437.9,0.8129]
["bitfinex","ETHUSD",1746891200620,0.8234,2439.1,2437.9,1.12759326]
["bitfinex","ETHUSD",1746891200826,0.8234,2439.1,2438.0,0.61275933]
["bitfinex","ETHUSD",1746891201949,6.166,2439.0,2438.0,0.61275933]
["bitfinex","ETHUSD",1746891202314,0.7849,2438.9,2438.0,0.61275933]
["bitfinex","ETHUSD",1746891202519,0.7849,2438.9,2437.9,1.12759326]
["bitfinex","ETHUSD",1746891202954,6.166,2439.0,2437.9,0.31469326]
["bitfinex","ETHUSD",1746891203219,0.8046,2438.9,2437.7,0.04101631]
["bitfinex","ETHUSD",1746891203453,0.8046,2438.9,2437.6,1.33423869]
["bitfinex","ETHUSD",1746891203454,0.55,2438.8,2437.6,1.33423869]
["bitfinex","ETHUSD",1746891203758,0.7536,2439.1,2437.8,0.7518]
["bitfinex","ETHUSD",1746891203919,0.7536,2439.5,2438.0,5.0]
["bitfinex","ETHUSD",1746891204124,0.7536,2439.5,2438.2,0.55]
["bitfinex","ETHUSD",1746891204453,4.93486,2439.4,2438.2,0.55]
["bitfinex","ETHUSD",1746891204619,1.85786,2439.4,2438.2,0.55]
["bitfinex","ETHUSD",1746891204820,3.078,2439.3,2438.1,0.7518]
["bitfinex","ETHUSD",1746891205531,1.85786,2439.4,2438.3,1.3018]
["bitfinex","ETHUSD",1746891205743,6.9166,2439.5,2438.3,1.3018]
["bitfinex","ETHUSD",1746891205950,2.16636,2439.4,2438.3,1.3018]
["bitfinex","ETHUSD",1746891206654,6.9166,2439.5,2438.5,0.55]
["bitfinex","ETHUSD",1746891206982,3.8416,2439.5,2438.6,0.7518]
["bitfinex","ETHUSD",1746891207132,3.072,2439.4,2438.6,0.7518]
["bitfinex","ETHUSD",1746891207460,0.7536,2441.0,2439.6,20.277193]
["bitfinex","ETHUSD",1746891207763,0.7536,2441.0,2439.9,0.7518]
["bitfinex","ETHUSD",1746891207922,0.7536,2441.0,2440.0,0.04097353]
["bitfinex","ETHUSD",1746891208258,0.7536,2441.0,2440.0,5.0]
["bitfinex","ETHUSD",1746891208554,0.7536,2441.0,2440.1,0.88398]
["bitfinex","ETHUSD",1746891208922,0.7536,2441.0,2440.2,0.04097483]
["bitfinex","ETHUSD",1746891209121,3.118,2441.2,2440.2,0.7635]
["bitfinex","ETHUSD",1746891210156,3.118,2441.2,2440.2,0.8044735]
["bitfinex","ETHUSD",1746891210334,3.111,2441.2,2440.2,0.7635]
["bitfinex","ETHUSD",1746891210525,0.6199,2441.1,2440.2,0.7635]
["bitfinex","ETHUSD",1746891211193,3.108,2441.1,2440.2,0.7635]
["bitfinex","ETHUSD",1746891211342,3.088,2441.2,2440.2,0.7635]
["bitfinex","ETHUSD",1746891211676,3.106,2441.0,2440.3,0.04097373]
["bitfinex","ETHUSD",1746891212278,3.106,2441.0,2440.2,0.7635]
["bitfinex","ETHUSD",1746891212841,0.7774,2440.9,2440.2,0.7635]
["bitfinex","ETHUSD",1746891213047,1.16574,2440.9,2440.2,0.7635]
["bitfinex","ETHUSD",1746891213581,0.55,2440.8,2440.0,0.31232078]
["bitfinex","ETHUSD",1746891213748,0.55,2440.8,2439.6,0.8107]
["bitfinex","ETHUSD",1746891214358,0.7604,2440.7,2439.6,0.8107]
["bitfinex","ETHUSD",1746891214582,3.087,2440.6,2439.6,0.8107]
["bitfinex","ETHUSD",1746891214772,0.38474,2440.5,2439.6,1.11233153]
["bitfinex","ETHUSD",1746891214944,3.097,2440.4,2439.6,1.11233153]
["bitfinex","ETHUSD",1746891217146,0.7604,2440.3,2439.6,0.30163153]
["bitfinex","ETHUSD",1746891217346,0.7604,2440.3,2439.3,0.8107]
["bitfinex","ETHUSD",1746891218151,0.55,2440.0,2439.3,0.30844494]
["bitfinex","ETHUSD",1746891218382,3.087,2439.9,2439.0,0.8107]
["bitfinex","ETHUSD",1746891218584,3.3927,2439.8,2439.0,0.8107]
["bitfinex","ETHUSD",1746891220077,0.8329,2439.7,2439.0,0.8107]
["bitfinex","ETHUSD",1746891220460,3.087,2439.6,2439.0,1.11439766]
["bitfinex","ETHUSD",1746891221482,0.8329,2439.5,2439.0,0.30369766]
["bitfinex","ETHUSD",1746891221684,3.083,2439.6,2439.1,0.8166]
["bitfinex","ETHUSD",1746891223797,3.3913,2439.6,2439.0,0.30532483]
["bitfinex","ETHUSD",1746891223984,3.3913,2439.6,2438.8,0.7623]
["bitfinex","ETHUSD",1746891225299,3.9199,2439.9,2438.8,0.7623]
["bitfinex","ETHUSD",1746891225499,3.081,2439.5,2438.8,0.7623]
["bitfinex","ETHUSD",1746891226167,3.9199,2439.9,2438.8,1.06323454]
["bitfinex","ETHUSD",1746891226368,3.077,2439.8,2438.8,1.06323454]
["bitfinex","ETHUSD",1746891226568,3.77669,2439.8,2438.8,1.06323454]
["bitfinex","ETHUSD",1746891227166,0.69969,2439.8,2438.8,1.06323454]
["bitfinex","ETHUSD",1746891227366,6.165,2439.9,2438.9,0.80330013]
["bitfinex","ETHUSD",1746891227595,6.165,2439.9,2439.0,0.7623]
["bitfinex","ETHUSD",1746891227799,3.087,2439.9,2439.2,0.7623]
["bitfinex","ETHUSD",1746891228004,3.087,2439.9,2439.4,0.7623]
["bitfinex","ETHUSD",1746891228406,3.7038,2439.9,2439.4,0.7623]
["bitfinex","ETHUSD",1746891228910,0.7742,2440.4,2439.4,0.7623]
["bitfinex","ETHUSD",1746891229206,3.077,2439.9,2439.4,0.7623]
["bitfinex","ETHUSD",1746891231407,0.762,2440.7,2439.4,0.7623]
["bitfinex","ETHUSD",1746891231596,3.078,2440.4,2439.5,0.040986]
["bitfinex","ETHUSD",1746891231772,3.064,2440.3,2439.6,0.7757]
["bitfinex","ETHUSD",1746891231971,0.762,2440.7,2439.6,0.7757]
["bitfinex","ETHUSD",1746891232171,3.064,2440.2,2439.6,0.7757]
["bitfinex","ETHUSD",1746891232586,3.078,2440.5,2439.7,0.04098265]
["bitfinex","ETHUSD",1746891232800,6.142,2440.5,2439.8,0.7958]
["bitfinex","ETHUSD",1746891233009,6.142,2440.5,2440.0,0.7958]
["bitfinex","ETHUSD",1746891233380,3.064,2440.5,2440.0,0.7958]
["bitfinex","ETHUSD",1746891233578,3.065,2440.8,2440.1,0.04097898]
["bitfinex","ETHUSD",1746891234015,3.839,2441.0,2440.1,0.34983518]
["bitfinex","ETHUSD",1746891234215,3.066,2440.9,2440.2,0.7958]
["bitfinex","ETHUSD",1746891234382,3.066,2440.9,2440.3,0.0409731]
["bitfinex","ETHUSD",1746891234714,3.063,2441.0,2440.3,0.04097251]
["bitfinex","ETHUSD",1746891234913,3.063,2441.0,2440.4,0.7958]
["bitfinex","ETHUSD",1746891235286,3.063,2441.0,2440.5,0.04096841]
["bitfinex","ETHUSD",1746891235489,3.077,2441.3,2440.6,0.7958]
["bitfinex","ETHUSD",1746891235692,3.077,2441.3,2440.5,0.04096841]
["bitfinex","ETHUSD",1746891235693,3.068,2441.6,2440.8,0.7958]
["bitfinex","ETHUSD",1746891235918,3.3748,2441.6,2440.8,0.7958]
["bitfinex","ETHUSD",1746891236316,0.772,2441.5,2440.8,0.7958]
["bitfinex","ETHUSD",1746891236486,0.772,2441.5,2440.2,0.7958]
["bitfinex","ETHUSD",1746891236907,0.772,2441.5,2440.3,0.04097225]
["bitfinex","ETHUSD",1746891237087,24.05,2442.2,2440.3,0.04097225]
["bitfinex","ETHUSD",1746891237088,0.005,2443.1,2441.6,4.1468]
["bitfinex","ETHUSD",1746891237282,0.005,2443.1,2442.2,0.7958]
["bitfinex","ETHUSD",1746891237487,0.005,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1746891237718,0.005,2443.1,2442.7,0.7958]
["bitfinex","ETHUSD",1746891237931,4.35225684,2443.8,2442.7,0.7958]
["bitfinex","ETHUSD",1746891238108,3.138,2443.7,2442.8,1.38868511]
["bitfinex","ETHUSD",1746891238417,4.35225684,2443.8,2443.0,0.7958]
["bitfinex","ETHUSD",1746891238619,4.35225684,2443.8,2443.1,0.78451857]
["bitfinex","ETHUSD",1746891238825,4.35225684,2443.8,2443.1,7.02980643]
["bitfinex","ETHUSD",1746891238988,4.35225684,2443.8,2443.1,1.35513222]
["bitfinex","ETHUSD",1746891239191,5.12425684,2443.8,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891239642,5.55,2443.7,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891239910,5.12425684,2443.8,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891240229,3.137,2443.6,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891240587,0.5508,2443.5,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891240787,6.226,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891241006,6.90418,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891241403,6.226,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891243240,6.223,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891243534,7.545,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891244340,12.545,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891244503,11.995,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891244703,8.74508,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891244908,8.75708,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891245331,7.019,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891245698,3.178,2443.4,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891245923,0.005,2443.4,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891246400,3.175,2443.4,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891247025,0.55,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891247207,0.68008,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891247832,1.23008,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891249560,2.00538,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891250161,17.55138,2443.3,2443.2,0.5409286]
["bitfinex","ETHUSD",1746891250361,0.55,2442.7,2441.4,0.7855]
["bitfinex","ETHUSD",1746891250561,0.55,2442.4,2441.4,0.7855]
["bitfinex","ETHUSD",1746891250953,5.7753,2442.5,2441.4,0.7855]
["bitfinex","ETHUSD",1746891251470,5.7753,2442.5,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891251471,0.7753,2442.3,2441.1,0.7855]
["bitfinex","ETHUSD",1746891251856,0.55,2442.2,2441.1,0.7855]
["bitfinex","ETHUSD",1746891252057,0.55,2442.2,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891252058,0.55,2442.0,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891252348,1.3253,2441.8,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891252530,0.75653,2441.7,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891252725,0.55,2441.6,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891252932,0.75653,2441.7,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891253133,0.55,2441.6,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891253664,0.75653,2441.7,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891253976,3.164,2441.5,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891255270,0.653183,2441.6,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891255271,3.158,2441.4,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891255971,0.8099,2441.3,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891256149,3.075,2441.2,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891258274,0.8099,2441.0,2440.9,1.30104233]
["bitfinex","ETHUSD",1746891258475,0.55,2440.9,2439.8,0.8297]
["bitfinex","ETHUSD",1746891258656,3.146,2440.8,2439.8,0.8297]
["bitfinex","ETHUSD",1746891259443,3.146,2440.8,2439.8,1.14403394]
["bitfinex","ETHUSD",1746891260046,0.55,2440.7,2439.8,1.14403394]
["bitfinex","ETHUSD",1746891260251,3.147,2440.6,2439.8,1.14403394]
["bitfinex","ETHUSD",1746891260469,3.8313,2440.6,2439.8,1.14403394]
["bitfinex","ETHUSD",1746891261740,3.8313,2440.6,2439.8,0.8297]
["bitfinex","ETHUSD",1746891261940,0.8099,2440.4,2439.4,0.8297]
["bitfinex","ETHUSD",1746891262576,0.8099,2440.4,2439.4,1.13533935]
["bitfinex","ETHUSD",1746891262776,0.55,2440.3,2439.4,1.13533935]
["bitfinex","ETHUSD",1746891262978,3.13,2440.2,2439.4,1.13533935]
["bitfinex","ETHUSD",1746891263185,0.368,2440.1,2439.1,0.8297]
["bitfinex","ETHUSD",1746891263341,3.148,2440.0,2439.1,0.8297]
["bitfinex","ETHUSD",1746891263538,3.148,2440.0,2439.1,1.14089643]
["bitfinex","ETHUSD",1746891264866,0.55,2439.9,2439.1,1.14089643]
["bitfinex","ETHUSD",1746891265071,0.8099,2439.8,2439.1,1.14089643]
["bitfinex","ETHUSD",1746891265347,1.26069,2439.8,2439.1,1.14089643]
["bitfinex","ETHUSD",1746891266260,0.55,2439.7,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891266472,1.26069,2439.8,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891266473,3.113,2439.6,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891266647,0.3113,2439.5,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891267221,1.26069,2439.8,2438.8,1.59150115]
["bitfinex","ETHUSD",1746891267222,6.265,2439.4,2438.8,1.59150115]
["bitfinex","ETHUSD",1746891269783,3.148,2439.4,2438.8,1.59150115]
["bitfinex","ETHUSD",1746891269947,3.103,2439.3,2438.9,0.8331]
["bitfinex","ETHUSD",1746891270579,6.252,2439.4,2438.9,0.8331]
["bitfinex","ETHUSD",1746891273457,1.26069,2439.8,2438.9,0.8331]
["bitfinex","ETHUSD",1746891273693,6.24,2439.7,2438.9,0.8331]
["bitfinex","ETHUSD",1746891273889,3.089,2439.6,2438.9,0.8331]
["bitfinex","ETHUSD",1746891278677,0.55,2439.5,2438.9,0.8331]
["bitfinex","ETHUSD",1746891279560,0.55,2439.5,2438.8,1.59150115]
["bitfinex","ETHUSD",1746891281071,0.55,2439.5,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891281277,0.7564,2439.3,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891284261,0.55,2439.2,2438.8,1.28012051]
["bitfinex","ETHUSD",1746891284510,0.55,2439.0,2438.3,0.8152]
["bitfinex","ETHUSD",1746891284798,0.55,2439.0,2437.9,0.8152]
["bitfinex","ETHUSD",1746891284799,1.3064,2438.8,2437.9,0.8152]
["bitfinex","ETHUSD",1746891285598,5.6164,2438.8,2437.5,0.8152]
["bitfinex","ETHUSD",1746891285764,9.31,2438.7,2437.5,0.8152]
["bitfinex","ETHUSD",1746891285984,0.55,2438.5,2437.5,0.8152]
["bitfinex","ETHUSD",1746891286183,0.7564,2438.6,2437.5,0.8152]
["bitfinex","ETHUSD",1746891286419,14.744,2438.8,2437.7,0.8152]
["bitfinex","ETHUSD",1746891286420,3.15,2438.7,2437.7,0.8152]
["bitfinex","ETHUSD",1746891286912,3.048,2438.6,2437.9,0.8152]
["bitfinex","ETHUSD",1746891287618,3.048,2438.6,2438.1,0.8152]
["bitfinex","ETHUSD",1746891287819,3.048,2438.6,2438.2,0.04100956]
["bitfinex","ETHUSD",1746891288113,3.048,2438.6,2438.1,0.8152]
["bitfinex","ETHUSD",1746891288327,6.194,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891288917,6.194,2438.7,2438.2,0.04100956]
["bitfinex","ETHUSD",1746891289121,6.194,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891289287,14.744,2438.8,2438.1,0.8152]
["bitfinex","ETHUSD",1746891289608,3.048,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891289795,3.048,2438.7,2438.2,0.04100973]
["bitfinex","ETHUSD",1746891291611,3.048,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891291811,5.1319,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891292527,5.9477,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891292883,5.1319,2438.7,2438.1,0.8152]
["bitfinex","ETHUSD",1746891295536,3.024,2438.6,2438.1,0.8152]
["bitfinex","ETHUSD",1746891297597,3.024,2438.6,2437.6,0.7511]
["bitfinex","ETHUSD",1746891299751,0.805,2438.5,2437.6,0.7511]
["bitfinex","ETHUSD",1746891301947,14.744,2438.8,2437.7,0.04102312]
["bitfinex","ETHUSD",1746891302116,3.0,2438.4,2437.8,0.7954]
["bitfinex","ETHUSD",1746891302919,3.001,2438.5,2437.8,0.7954]
["bitfinex","ETHUSD",1746891306737,3.047,2438.6,2437.8,0.7954]
["bitfinex","ETHUSD",1746891307290,2.999,2438.9,2438.0,0.7577]
["bitfinex","ETHUSD",1746891307470,3.6036,2438.9,2438.0,0.7577]
["bitfinex","ETHUSD",1746891308147,2.999,2438.9,2438.2,0.7577]
["bitfinex","ETHUSD",1746891309033,3.047,2439.1,2438.2,0.7577]
["bitfinex","ETHUSD",1746891309378,2.996,2439.0,2438.4,0.7646]
["bitfinex","ETHUSD",1746891309537,2.995,2439.0,2438.4,0.7646]
["bitfinex","ETHUSD",1746891311249,3.047,2439.1,2438.4,0.7646]
["bitfinex","ETHUSD",1746891311444,2.988,2438.9,2438.4,0.7646]
["bitfinex","ETHUSD",1746891311648,3.047,2439.1,2438.4,0.7646]
["bitfinex","ETHUSD",1746891311868,6.034,2439.1,2438.4,0.7646]
["bitfinex","ETHUSD",1746891312373,6.6374,2439.1,2438.4,0.7646]
["bitfinex","ETHUSD",1746891312876,6.034,2439.1,2438.4,0.7646]
["bitfinex","ETHUSD",1746891314967,0.3639,2439.4,2438.4,0.7646]
["bitfinex","ETHUSD",1746891315170,6.025,2439.0,2438.4,0.7646]
["bitfinex","ETHUSD",1746891319776,2.96,2438.9,2438.4,0.7646]
["bitfinex","ETHUSD",1746891322085,2.86,2438.9,2438.4,0.7646]
["bitfinex","ETHUSD",1746891322582,2.86,2438.9,2438.4,0.206604]
["bitfinex","ETHUSD",1746891322874,2.948,2439.1,2438.4,1.11654257]
["bitfinex","ETHUSD",1746891323077,2.948,2439.1,2438.5,0.55359088]
["bitfinex","ETHUSD",1746891323279,4.3548,2439.1,2437.4,2.961]
["bitfinex","ETHUSD",1746891323481,4.3548,2439.1,2437.2,4.29024124]
["bitfinex","ETHUSD",1746891323482,0.55,2439.0,2437.2,4.29024124]
["bitfinex","ETHUSD",1746891323706,0.8159,2438.9,2437.2,4.29024124]
["bitfinex","ETHUSD",1746891323895,1.04540535,2438.9,2437.3,5.49378503]
["bitfinex","ETHUSD",1746891324208,1.04540535,2438.9,2437.4,0.97840263]
["bitfinex","ETHUSD",1746891324407,0.22950535,2438.8,2437.5,0.53480053]
["bitfinex","ETHUSD",1746891324715,2.961,2438.7,2437.5,0.49378503]
["bitfinex","ETHUSD",1746891325075,2.961,2438.7,2437.5,0.80119127]
["bitfinex","ETHUSD",1746891325275,2.961,2438.7,2437.5,5.80119127]
["bitfinex","ETHUSD",1746891325500,2.961,2438.7,2437.7,0.7878]
["bitfinex","ETHUSD",1746891325899,4.86,2438.6,2437.5,1.09520624]
["bitfinex","ETHUSD",1746891326097,0.55,2438.4,2437.5,1.09520624]
["bitfinex","ETHUSD",1746891326267,0.55,2438.4,2437.5,6.09520624]
["bitfinex","ETHUSD",1746891326867,0.229526,2438.3,2437.5,6.09520624]
["bitfinex","ETHUSD",1746891327114,0.6838686,2438.3,2437.5,0.7878]
["bitfinex","ETHUSD",1746891327778,5.6759,2438.2,2437.0,0.7878]
["bitfinex","ETHUSD",1746891327973,0.55,2438.0,2437.0,1.09583609]
["bitfinex","ETHUSD",1746891328187,2.943,2437.9,2437.0,1.09583609]
["bitfinex","ETHUSD",1746891328507,0.3493,2437.8,2437.0,1.09583609]
["bitfinex","ETHUSD",1746891328896,5.903,2437.7,2437.1,0.7696]
["bitfinex","ETHUSD",1746891329288,0.8159,2438.2,2437.1,0.7696]
["bitfinex","ETHUSD",1746891329484,2.943,2438.2,2437.3,0.7696]
["bitfinex","ETHUSD",1746891329711,2.943,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891329885,3.5335,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891330209,2.943,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891331713,2.943,2438.2,2437.6,0.19831339]
["bitfinex","ETHUSD",1746891332328,2.943,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891332826,2.943,2438.2,2437.6,0.19279612]
["bitfinex","ETHUSD",1746891333119,2.943,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891333284,0.37485,2438.1,2437.5,0.7696]
["bitfinex","ETHUSD",1746891333477,2.937,2438.0,2437.6,0.19279612]
["bitfinex","ETHUSD",1746891333678,2.937,2438.0,2437.5,0.7696]
["bitfinex","ETHUSD",1746891333891,2.937,2438.0,2437.6,0.19279612]
["bitfinex","ETHUSD",1746891334103,2.937,2438.0,2437.5,0.7696]
["bitfinex","ETHUSD",1746891334374,2.962,2438.4,2437.5,0.7696]
["bitfinex","ETHUSD",1746891334579,4.7049,2438.3,2437.6,0.19279612]
["bitfinex","ETHUSD",1746891334916,0.7778,2438.2,2437.5,0.7696]
["bitfinex","ETHUSD",1746891335285,0.7778,2438.2,2437.6,0.19279612]
["bitfinex","ETHUSD",1746891335607,0.55,2438.1,2437.1,0.7762]
["bitfinex","ETHUSD",1746891336020,0.55,2438.1,2437.2,0.19385424]
["bitfinex","ETHUSD",1746891336227,0.55,2438.1,2437.1,0.7762]
["bitfinex","ETHUSD",1746891336429,0.7778,2438.2,2437.1,0.7762]
["bitfinex","ETHUSD",1746891336596,0.55,2438.0,2437.1,0.7762]
["bitfinex","ETHUSD",1746891336933,0.54827,2438.1,2437.2,0.19488085]
["bitfinex","ETHUSD",1746891337390,0.55,2438.0,2437.2,0.19488085]
["bitfinex","ETHUSD",1746891337928,0.55,2437.5,2437.2,0.19488085]
["bitfinex","ETHUSD",1746891338096,5.896,2437.4,2436.5,2.08536522]
["bitfinex","ETHUSD",1746891338297,0.5896,2437.3,2436.6,0.17948382]
["bitfinex","ETHUSD",1746891339031,0.8034,2437.2,2436.6,0.17948382]
["bitfinex","ETHUSD",1746891339246,0.5896,2437.3,2436.6,0.17948382]
["bitfinex","ETHUSD",1746891340032,0.54827,2438.1,2436.6,0.17948382]
["bitfinex","ETHUSD",1746891340333,0.8034,2437.8,2436.7,0.8031]
["bitfinex","ETHUSD",1746891340539,1.35167,2438.1,2436.9,0.8031]
["bitfinex","ETHUSD",1746891340739,5.899,2437.7,2436.9,0.8031]
["bitfinex","ETHUSD",1746891340919,5.899,2437.7,2437.0,0.14908739]
["bitfinex","ETHUSD",1746891341433,5.899,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891342000,5.899,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891342413,5.899,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891342615,0.5899,2437.6,2437.1,0.8031]
["bitfinex","ETHUSD",1746891342815,5.899,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891343402,5.899,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891343829,5.899,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891344137,5.799,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891344525,5.799,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891344849,6.3789,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891345221,6.3789,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891345620,6.3789,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891345943,6.3789,2437.7,2437.1,0.8031]
["bitfinex","ETHUSD",1746891346550,2.862,2437.7,2437.2,0.14855813]
["bitfinex","ETHUSD",1746891346707,2.963,2437.7,2437.3,0.8031]
["bitfinex","ETHUSD",1746891346908,2.931,2437.6,2437.4,0.14802896]
["bitfinex","ETHUSD",1746891347227,2.932,2437.5,2437.3,0.8031]
["bitfinex","ETHUSD",1746891347427,2.963,2437.7,2437.3,0.8031]
["bitfinex","ETHUSD",1746891347733,2.932,2438.0,2437.4,0.8031]
["bitfinex","ETHUSD",1746891347959,2.932,2438.0,2437.5,0.8031]
["bitfinex","ETHUSD",1746891349281,3.5215,2438.0,2437.5,0.8031]
["bitfinex","ETHUSD",1746891349423,2.926,2437.9,2437.5,0.8031]
["bitfinex","ETHUSD",1746891352225,2.926,2437.9,2437.2,0.8031]
["bitfinex","ETHUSD",1746891352558,2.926,2437.9,2436.6,0.8031]
["bitfinex","ETHUSD",1746891352559,0.8034,2437.8,2436.6,0.8031]
["bitfinex","ETHUSD",1746891352944,0.8034,2437.8,2436.7,0.1390359]
["bitfinex","ETHUSD",1746891353159,0.37294,2437.7,2436.8,0.8031]
["bitfinex","ETHUSD",1746891353532,0.37294,2437.7,2436.9,0.1385688]
["bitfinex","ETHUSD",1746891355733,0.22960938,2437.6,2436.9,0.1385688]
["bitfinex","ETHUSD",1746891356155,0.37294,2437.7,2436.9,0.1385688]
["bitfinex","ETHUSD",1746891356855,0.8039,2437.5,2436.9,0.1385688]
["bitfinex","ETHUSD",1746891357030,2.926,2437.4,2436.9,0.1385688]
["bitfinex","ETHUSD",1746891357230,3.30599,2437.3,2436.5,2.10436522]
["bitfinex","ETHUSD",1746891357661,2.933,2437.3,2436.6,0.1395812]
["bitfinex","ETHUSD",1746891359556,0.8039,2437.5,2436.6,0.1395812]
["bitfinex","ETHUSD",1746891359763,0.8039,2437.5,2436.7,0.8269]
["bitfinex","ETHUSD",1746891359764,5.853,2437.4,2436.7,0.8269]
["bitfinex","ETHUSD",1746891360067,5.853,2437.4,2436.8,0.14014189]
["bitfinex","ETHUSD",1746891360783,2.927,2437.3,2436.8,0.14014189]
["bitfinex","ETHUSD",1746891360983,3.5124,2437.3,2436.8,0.14014189]
["bitfinex","ETHUSD",1746891361208,3.5124,2437.3,2436.7,0.8269]
["bitfinex","ETHUSD",1746891361362,3.5124,2437.3,2436.9,0.14036117]
["bitfinex","ETHUSD",1746891361561,3.5124,2437.3,2436.8,0.14062593]
["bitfinex","ETHUSD",1746891361778,3.5124,2437.3,2437.0,0.14012759]
["bitfinex","ETHUSD",1746891361963,3.5124,2437.3,2436.9,0.14039233]
["bitfinex","ETHUSD",1746891362163,3.5124,2437.3,2437.1,0.13986288]
["bitfinex","ETHUSD",1746891362475,3.5124,2437.3,2437.2,0.13959818]
["bitfinex","ETHUSD",1746891362678,0.8254,2437.2,2436.5,1.30916522]
["bitfinex","ETHUSD",1746891362857,0.43378,2437.1,2436.6,0.14118668]
["bitfinex","ETHUSD",1746891363257,0.55,2437.0,2436.6,0.14118668]
["bitfinex","ETHUSD",1746891363970,0.43378,2437.1,2436.5,1.30916522]
["bitfinex","ETHUSD",1746891364171,0.55,2437.0,2436.5,1.30916522]
["bitfinex","ETHUSD",1746891364696,0.7745,2436.9,2435.7,0.7967]
["bitfinex","ETHUSD",1746891364904,0.55,2436.7,2435.7,0.7967]
["bitfinex","ETHUSD",1746891365110,2.928,2436.6,2435.8,0.14358661]
["bitfinex","ETHUSD",1746891365265,0.7745,2436.4,2435.7,0.7967]
["bitfinex","ETHUSD",1746891365460,0.7745,2436.4,2435.8,0.14346181]
["bitfinex","ETHUSD",1746891365707,0.7745,2436.4,2435.7,0.7967]
["bitfinex","ETHUSD",1746891365879,0.7745,2436.4,2435.5,0.30201651]
["bitfinex","ETHUSD",1746891366216,0.55,2436.3,2435.6,0.144179]
["bitfinex","ETHUSD",1746891366502,2.927,2436.2,2435.1,0.7967]
["bitfinex","ETHUSD",1746891366707,6.1997,2436.1,2435.2,0.14827159]
["bitfinex","ETHUSD",1746891367001,0.7745,2436.0,2435.2,0.14827159]
["bitfinex","ETHUSD",1746891367161,0.55,2435.7,2435.2,0.14827159]
["bitfinex","ETHUSD",1746891367556,0.55,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746891367797,0.7745,2435.6,2434.8,4.29024124]
["bitfinex","ETHUSD",1746891368097,0.55,2435.0,2434.9,0.15020768]
["bitfinex","ETHUSD",1746891368310,1.3245,2435.0,2434.9,0.15020768]
["bitfinex","ETHUSD",1746891368487,7.1895,2435.0,2434.9,0.15020768]
["bitfinex","ETHUSD",1746891368689,7.90845,2435.0,2433.7,4.29024124]
["bitfinex","ETHUSD",1746891368900,0.55,2434.7,2433.8,0.15356261]
["bitfinex","ETHUSD",1746891369221,0.55,2434.7,2433.8,5.0]
["bitfinex","ETHUSD",1746891369389,0.55,2434.7,2433.7,4.29024124]
["bitfinex","ETHUSD",1746891369390,0.7745,2434.4,2433.7,4.29024124]
["bitfinex","ETHUSD",1746891369594,0.7745,2434.2,2433.9,0.14299042]
["bitfinex","ETHUSD",1746891369781,0.7745,2434.0,2433.7,4.29024124]
["bitfinex","ETHUSD",1746891369979,1.3245,2433.8,2433.7,3.45694124]
["bitfinex","ETHUSD",1746891370180,0.7745,2433.6,2433.4,5.11712369]
["bitfinex","ETHUSD",1746891370381,0.55,2433.5,2433.4,5.11712369]
["bitfinex","ETHUSD",1746891370692,6.54045,2433.5,2433.4,1.09807759]
["bitfinex","ETHUSD",1746891370894,0.55,2433.3,2432.9,5.97711371]
["bitfinex","ETHUSD",1746891371080,0.55,2432.7,2432.0,9.18996734]
["bitfinex","ETHUSD",1746891371280,5.55,2432.5,2432.0,9.18996734]
["bitfinex","ETHUSD",1746891371498,0.55,2431.9,2431.5,10.00084681]
["bitfinex","ETHUSD",1746891371701,9.1123783,2431.7,2431.5,10.00084681]
["bitfinex","ETHUSD",1746891371900,10.8705185,2431.6,2431.5,10.00084681]
["bitfinex","ETHUSD",1746891372097,11.758,2431.6,2431.5,10.00084681]
["bitfinex","ETHUSD",1746891372297,16.068,2431.6,2431.5,10.00084681]
["bitfinex","ETHUSD",1746891372526,16.068,2431.6,2431.5,1e-08]
["bitfinex","ETHUSD",1746891372820,7.64969968,2431.6,2431.5,1e-08]
["bitfinex","ETHUSD",1746891373120,7.64969968,2431.6,2431.0,10.79569351]
["bitfinex","ETHUSD",1746891373121,0.55,2431.4,2431.0,10.79569351]
["bitfinex","ETHUSD",1746891373319,6.387,2431.3,2431.0,10.79569351]
["bitfinex","ETHUSD",1746891373620,5.55,2431.1,2430.0,12.3901713]
["bitfinex","ETHUSD",1746891373828,4.76421048,2430.6,2430.5,2.66980543]
["bitfinex","ETHUSD",1746891374133,4.11641213,2429.3,2426.6,0.02123549]
["bitfinex","ETHUSD",1746891374330,4.11590985,2429.6,2426.6,0.02123549]
["bitfinex","ETHUSD",1746891374331,0.21319335,2427.7,2426.6,0.02123549]
["bitfinex","ETHUSD",1746891374478,0.21319335,2427.7,2426.2,13.57052213]
["bitfinex","ETHUSD",1746891374683,0.21319335,2427.7,2426.3,2.12945221]
["bitfinex","ETHUSD",1746891374881,0.55,2427.6,2426.3,2.12945221]
["bitfinex","ETHUSD",1746891375128,14.775,2428.8,2426.8,1.23403]
["bitfinex","ETHUSD",1746891375308,5.0,2428.7,2426.8,1.23403]
["bitfinex","ETHUSD",1746891375510,3.384,2429.2,2427.0,0.7724]
["bitfinex","ETHUSD",1746891375712,3.71249431,2429.3,2427.2,5.0]
["bitfinex","ETHUSD",1746891376024,18.96601902,2427.6,2427.4,5.0]
["bitfinex","ETHUSD",1746891376230,2.88847169,2427.6,2427.4,0.8305]
["bitfinex","ETHUSD",1746891376385,3.441,2428.9,2427.7,5.0]
["bitfinex","ETHUSD",1746891376585,3.441,2428.9,2427.5,0.51375889]
["bitfinex","ETHUSD",1746891376827,3.441,2428.9,2427.5,5.0]
["bitfinex","ETHUSD",1746891376996,5.0,2430.0,2427.6,1.09925964]
["bitfinex","ETHUSD",1746891377197,5.0,2430.0,2427.6,0.54925964]
["bitfinex","ETHUSD",1746891377198,5.0,2429.8,2427.6,0.54925964]
["bitfinex","ETHUSD",1746891377421,0.1,2429.6,2427.6,0.54925964]
["bitfinex","ETHUSD",1746891377733,4.11759861,2428.6,2425.8,0.7724]
["bitfinex","ETHUSD",1746891377882,0.55,2428.2,2425.8,5.8124]
["bitfinex","ETHUSD",1746891378081,0.55,2428.2,2425.9,0.58124]
["bitfinex","ETHUSD",1746891378297,4.11981154,2427.3,2425.8,5.04]
["bitfinex","ETHUSD",1746891378524,0.1,2427.1,2425.8,4.64625]
["bitfinex","ETHUSD",1746891378684,0.1,2427.1,2423.4,0.7724]
["bitfinex","ETHUSD",1746891378685,4.22222466,2425.9,2423.6,0.31024706]
["bitfinex","ETHUSD",1746891378884,0.55,2425.7,2423.4,0.7724]
["bitfinex","ETHUSD",1746891379211,0.55,2425.5,2422.9,3.561]
["bitfinex","ETHUSD",1746891379415,5.55,2425.5,2423.0,0.43334]
["bitfinex","ETHUSD",1746891379632,3.569,2425.6,2423.1,2.07525928]
["bitfinex","ETHUSD",1746891379786,3.569,2425.6,2423.2,0.81365841]
["bitfinex","ETHUSD",1746891379988,14.801,2427.2,2423.3,3.656]
["bitfinex","ETHUSD",1746891380225,0.55,2427.1,2424.0,0.7724]
["bitfinex","ETHUSD",1746891380435,3.38794926,2424.4,2424.2,2.68280001]
["bitfinex","ETHUSD",1746891380587,1.16485211,2425.1,2424.5,0.7724]
["bitfinex","ETHUSD",1746891380783,0.33155211,2425.1,2424.7,0.7724]
["bitfinex","ETHUSD",1746891381030,0.33155211,2425.1,2424.9,0.55]
["bitfinex","ETHUSD",1746891381389,0.15123629,2425.1,2425.0,0.12971521]
["bitfinex","ETHUSD",1746891381712,6.59570197,2425.3,2424.7,4.4654]
["bitfinex","ETHUSD",1746891381885,2.6322032,2425.1,2424.8,0.17149327]
["bitfinex","ETHUSD",1746891382092,5.0,2425.0,2423.0,4.12634]
["bitfinex","ETHUSD",1746891382290,5.0,2424.8,2423.4,0.12351992]
["bitfinex","ETHUSD",1746891382555,0.7556,2424.7,2423.4,0.12351992]
["bitfinex","ETHUSD",1746891382689,0.55,2424.6,2423.4,0.12351992]
["bitfinex","ETHUSD",1746891382894,0.55,2424.6,2422.6,0.12713]
["bitfinex","ETHUSD",1746891382895,4.427,2424.6,2422.6,0.12713]
["bitfinex","ETHUSD",1746891383100,3.877,2424.6,2422.6,0.12713]
["bitfinex","ETHUSD",1746891383318,3.42186417,2425.1,2422.9,2.00353122]
["bitfinex","ETHUSD",1746891383499,3.42186417,2425.1,2423.1,5.0]
["bitfinex","ETHUSD",1746891383825,3.923,2425.0,2423.3,0.55]
["bitfinex","ETHUSD",1746891384032,3.42186417,2425.1,2423.4,3.96]
["bitfinex","ETHUSD",1746891384190,3.42186417,2425.1,2423.5,2.5753578]
["bitfinex","ETHUSD",1746891384386,6.59570197,2426.1,2424.6,0.1]
["bitfinex","ETHUSD",1746891384696,6.59570197,2426.1,2424.9,2.03895776]
["bitfinex","ETHUSD",1746891384887,6.44474454,2426.1,2425.1,5.0]
["bitfinex","ETHUSD",1746891385088,6.44474454,2426.1,2425.2,0.10590611]
["bitfinex","ETHUSD",1746891385699,6.44474454,2426.1,2425.3,12.208509]
["bitfinex","ETHUSD",1746891385913,4.051,2426.7,2425.4,0.10537154]
["bitfinex","ETHUSD",1746891386096,6.66141481,2427.3,2425.1,5.0]
["bitfinex","ETHUSD",1746891386309,2.60441481,2427.3,2425.3,6.50627341]
["bitfinex","ETHUSD",1746891386510,2.60441481,2427.3,2425.7,0.55]
["bitfinex","ETHUSD",1746891386748,2.60441481,2427.3,2426.0,0.1]
["bitfinex","ETHUSD",1746891386898,2.60441481,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1746891386899,2.19658119,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1746891387098,2.19658119,2427.3,2426.7,0.55]
["bitfinex","ETHUSD",1746891387451,4.076,2429.7,2427.3,2.63190595]
["bitfinex","ETHUSD",1746891387595,4.076,2429.7,2427.4,10.44056122]
["bitfinex","ETHUSD",1746891387803,5.0,2429.6,2427.4,9.92230822]
["bitfinex","ETHUSD",1746891388144,8.9686,2429.5,2427.5,4.95923082]
["bitfinex","ETHUSD",1746891388329,5.0,2429.4,2427.6,5.0]
["bitfinex","ETHUSD",1746891388528,5.0,2429.4,2427.7,0.09766657]
["bitfinex","ETHUSD",1746891388719,0.55,2429.3,2427.7,0.09766657]
["bitfinex","ETHUSD",1746891388921,8.9686,2429.5,2427.7,0.09766657]
["bitfinex","ETHUSD",1746891389242,5.0,2429.2,2427.7,0.09766657]
["bitfinex","ETHUSD",1746891389415,0.55,2428.8,2425.9,4.098]
["bitfinex","ETHUSD",1746891389616,5.0,2428.6,2426.0,5.04121177]
["bitfinex","ETHUSD",1746891389959,0.55,2428.6,2426.1,0.61671975]
["bitfinex","ETHUSD",1746891390247,5.55,2428.6,2425.9,4.098]
["bitfinex","ETHUSD",1746891390443,5.55,2428.6,2426.0,2.6393266]
["bitfinex","ETHUSD",1746891390616,5.5236,2428.5,2426.1,2.73301058]
["bitfinex","ETHUSD",1746891390805,0.55,2428.4,2426.2,4.098]
["bitfinex","ETHUSD",1746891391007,4.713,2428.4,2426.3,0.04120909]
["bitfinex","ETHUSD",1746891391206,4.713,2428.4,2426.3,0.55]
["bitfinex","ETHUSD",1746891391451,4.713,2428.4,2426.1,4.77173266]
["bitfinex","ETHUSD",1746891391612,0.55,2428.2,2426.1,4.77173266]
["bitfinex","ETHUSD",1746891391934,0.55,2428.0,2426.3,0.55]
["bitfinex","ETHUSD",1746891392130,0.4736,2428.1,2426.5,0.55]
["bitfinex","ETHUSD",1746891392354,0.4736,2428.1,2426.6,0.04119981]
["bitfinex","ETHUSD",1746891392585,0.55,2428.0,2426.1,0.40847877]
["bitfinex","ETHUSD",1746891392710,0.4736,2428.1,2426.2,0.55]
["bitfinex","ETHUSD",1746891392911,5.0203,2428.9,2426.4,0.55]
["bitfinex","ETHUSD",1746891393144,5.0203,2428.9,2426.2,5.0]
["bitfinex","ETHUSD",1746891393320,0.55,2428.8,2426.3,0.55]
["bitfinex","ETHUSD",1746891393531,5.55,2428.8,2426.3,0.55]
["bitfinex","ETHUSD",1746891393740,5.55,2428.6,2426.4,4.099]
["bitfinex","ETHUSD",1746891393930,0.55,2428.4,2426.5,0.4099]
["bitfinex","ETHUSD",1746891394246,5.0203,2428.9,2426.5,0.4099]
["bitfinex","ETHUSD",1746891394247,5.0203,2428.9,2426.6,4.218]
["bitfinex","ETHUSD",1746891394449,5.0203,2428.9,2426.5,0.4099]
["bitfinex","ETHUSD",1746891394450,0.55,2428.8,2426.5,0.4099]
["bitfinex","ETHUSD",1746891394660,5.55,2428.8,2426.5,0.4099]
["bitfinex","ETHUSD",1746891394835,0.55,2428.4,2425.6,14.811]
["bitfinex","ETHUSD",1746891395044,0.55,2428.4,2426.1,4.099]
["bitfinex","ETHUSD",1746891395658,0.55,2428.4,2426.1,0.4245242]
["bitfinex","ETHUSD",1746891396437,0.7817,2428.1,2425.6,14.811]
["bitfinex","ETHUSD",1746891396640,5.55,2427.9,2425.7,1.891]
["bitfinex","ETHUSD",1746891396846,5.55,2427.9,2425.7,6.891]
["bitfinex","ETHUSD",1746891397144,4.212,2427.8,2425.8,0.55]
["bitfinex","ETHUSD",1746891397347,4.212,2427.8,2426.0,0.55]
["bitfinex","ETHUSD",1746891397556,4.219,2428.4,2426.4,0.55]
["bitfinex","ETHUSD",1746891397714,4.222,2428.8,2426.8,0.55]
["bitfinex","ETHUSD",1746891397915,4.222,2428.8,2427.0,5.0]
["bitfinex","ETHUSD",1746891398110,4.222,2428.8,2427.2,0.55]
["bitfinex","ETHUSD",1746891398357,4.222,2428.8,2427.4,5.0]
["bitfinex","ETHUSD",1746891398653,4.222,2428.8,2427.4,1.60792522]
["bitfinex","ETHUSD",1746891398889,0.7817,2429.1,2427.5,0.61197848]
["bitfinex","ETHUSD",1746891399156,4.219,2429.0,2427.5,0.57079252]
["bitfinex","ETHUSD",1746891399717,4.219,2429.0,2426.9,14.815]
["bitfinex","ETHUSD",1746891399922,0.55,2428.9,2427.0,4.1]
["bitfinex","ETHUSD",1746891400348,0.55,2428.9,2427.0,1.21380547]
["bitfinex","ETHUSD",1746891400723,4.219,2429.0,2427.0,1.21380547]
["bitfinex","ETHUSD",1746891400724,5.55,2428.7,2427.0,1.21380547]
["bitfinex","ETHUSD",1746891400924,5.55,2428.7,2427.0,6.21380547]
["bitfinex","ETHUSD",1746891401156,0.55,2428.3,2427.0,1.25500142]
["bitfinex","ETHUSD",1746891401356,0.55,2428.1,2427.0,1.21380547]
["bitfinex","ETHUSD",1746891401944,0.55,2428.1,2427.1,0.04119916]
["bitfinex","ETHUSD",1746891402144,0.55,2428.1,2427.0,1.21380547]
["bitfinex","ETHUSD",1746891402345,5.55,2428.1,2426.9,14.815]
["bitfinex","ETHUSD",1746891402575,0.55,2427.9,2426.6,4.099]
["bitfinex","ETHUSD",1746891402790,0.55,2427.9,2426.7,0.04120574]
["bitfinex","ETHUSD",1746891402948,0.55,2427.9,2426.5,5.04120141]
["bitfinex","ETHUSD",1746891403149,0.55,2427.9,2426.5,0.04120141]
["bitfinex","ETHUSD",1746891403379,0.55,2427.9,2426.5,5.04120371]
["bitfinex","ETHUSD",1746891403589,0.55,2427.9,2426.6,0.91402037]
["bitfinex","ETHUSD",1746891404386,0.55,2427.9,2426.7,0.04119964]
["bitfinex","ETHUSD",1746891404586,4.163,2428.2,2426.7,0.04119964]
["bitfinex","ETHUSD",1746891404959,4.163,2428.2,2426.9,5.0]
["bitfinex","ETHUSD",1746891405145,4.163,2428.2,2427.0,0.04118914]
["bitfinex","ETHUSD",1746891405354,4.163,2428.2,2427.2,5.0]
["bitfinex","ETHUSD",1746891405546,0.04119978,2428.1,2427.0,5.01961891]
["bitfinex","ETHUSD",1746891405847,0.04119978,2428.5,2427.1,5.0]
["bitfinex","ETHUSD",1746891406095,0.04119978,2428.5,2427.2,4.21518998]
["bitfinex","ETHUSD",1746891406418,0.04119978,2428.5,2427.2,0.54109955]
["bitfinex","ETHUSD",1746891406692,0.05147709,2428.7,2427.2,0.54109955]
["bitfinex","ETHUSD",1746891407886,0.55,2428.6,2427.1,3.17967731]
["bitfinex","ETHUSD",1746891408091,0.05148152,2428.5,2427.2,1.21904102]
["bitfinex","ETHUSD",1746891409193,0.05147812,2428.6,2427.2,1.19846773]
["bitfinex","ETHUSD",1746891409357,0.05147917,2428.7,2427.3,0.55]
["bitfinex","ETHUSD",1746891409557,0.05147261,2428.9,2427.3,0.55]
["bitfinex","ETHUSD",1746891409753,0.47041987,2428.9,2427.4,1.65614677]
["bitfinex","ETHUSD",1746891410062,0.55,2428.4,2426.2,14.812]
["bitfinex","ETHUSD",1746891410274,5.55,2428.2,2426.4,4.099]
["bitfinex","ETHUSD",1746891410498,0.55,2427.8,2426.4,4.099]
["bitfinex","ETHUSD",1746891410665,0.8028,2427.9,2426.4,4.099]
["bitfinex","ETHUSD",1746891410666,0.55,2427.6,2426.4,4.099]
["bitfinex","ETHUSD",1746891410848,0.55,2427.4,2425.8,4.099]
["bitfinex","ETHUSD",1746891411192,0.55,2427.0,2425.8,4.099]
["bitfinex","ETHUSD",1746891411396,0.55,2426.8,2425.9,0.02064779]
["bitfinex","ETHUSD",1746891411595,0.05151997,2427.0,2425.9,0.02064779]
["bitfinex","ETHUSD",1746891411802,0.05151997,2427.0,2425.8,4.099]
["bitfinex","ETHUSD",1746891412097,0.05151997,2427.0,2425.9,5.0]
["bitfinex","ETHUSD",1746891412294,0.05150633,2427.0,2426.0,0.9099]
["bitfinex","ETHUSD",1746891412496,0.05150633,2427.1,2426.1,0.02062527]
["bitfinex","ETHUSD",1746891412663,0.05150633,2427.1,2426.0,0.9099]
["bitfinex","ETHUSD",1746891413063,0.05150633,2427.1,2426.1,0.02062527]
["bitfinex","ETHUSD",1746891413292,0.05150633,2427.1,2426.0,0.9099]
["bitfinex","ETHUSD",1746891413293,0.05150369,2427.1,2426.0,0.9099]
["bitfinex","ETHUSD",1746891413494,0.05150369,2427.1,2426.1,0.59099]
["bitfinex","ETHUSD",1746891413660,4.15,2427.2,2426.1,0.59099]
["bitfinex","ETHUSD",1746891413856,4.15,2427.2,2426.0,0.9099]
["bitfinex","ETHUSD",1746891413857,0.55,2427.0,2426.0,0.9099]
["bitfinex","ETHUSD",1746891414091,0.05150954,2426.9,2425.8,4.099]
["bitfinex","ETHUSD",1746891414301,4.15,2427.2,2426.1,0.02062932]
["bitfinex","ETHUSD",1746891414461,0.05151173,2427.1,2425.8,4.099]
["bitfinex","ETHUSD",1746891415257,4.15,2427.2,2425.9,0.55]
["bitfinex","ETHUSD",1746891415582,0.05150814,2427.3,2426.0,0.4649]
["bitfinex","ETHUSD",1746891415583,0.0515039,2427.3,2426.0,0.4649]
["bitfinex","ETHUSD",1746891415903,0.05150327,2427.7,2426.1,0.57061678]
["bitfinex","ETHUSD",1746891416066,0.05149606,2428.2,2426.1,5.55]
["bitfinex","ETHUSD",1746891416267,4.99807608,2427.0,2426.2,0.55]
["bitfinex","ETHUSD",1746891416691,4.99807608,2427.0,2426.1,5.55]
["bitfinex","ETHUSD",1746891416893,4.99807608,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1746891417204,4.99807608,2427.0,2426.3,4.1]
["bitfinex","ETHUSD",1746891417886,0.05150569,2426.9,2426.3,4.1]
["bitfinex","ETHUSD",1746891418086,0.05150781,2426.9,2426.3,4.1]
["bitfinex","ETHUSD",1746891418584,0.05150781,2426.9,2426.0,0.4649]
["bitfinex","ETHUSD",1746891418785,0.8018,2426.8,2425.7,4.105]
["bitfinex","ETHUSD",1746891419104,0.0515146,2426.7,2425.7,4.105]
["bitfinex","ETHUSD",1746891420210,0.8018,2426.8,2425.8,0.02065089]
["bitfinex","ETHUSD",1746891420499,0.05152032,2426.7,2425.7,4.105]
["bitfinex","ETHUSD",1746891420858,0.55,2426.6,2425.2,14.812]
["bitfinex","ETHUSD",1746891421174,0.55,2426.0,2424.3,4.41489311]
["bitfinex","ETHUSD",1746891421372,0.05155024,2425.9,2424.4,0.44148931]
["bitfinex","ETHUSD",1746891421597,0.05154331,2425.9,2424.4,0.44148931]
["bitfinex","ETHUSD",1746891421797,0.55,2425.8,2424.4,5.44148931]
["bitfinex","ETHUSD",1746891422002,0.05154389,2425.7,2424.6,5.0]
["bitfinex","ETHUSD",1746891422211,0.85333345,2426.6,2424.7,12.87067715]
["bitfinex","ETHUSD",1746891422378,5.85333345,2426.6,2424.8,4.106]
["bitfinex","ETHUSD",1746891422743,0.85333345,2426.6,2424.9,5.57068009]
["bitfinex","ETHUSD",1746891422900,0.85333345,2426.6,2425.0,14.817]
["bitfinex","ETHUSD",1746891423230,0.85333345,2426.6,2425.1,5.0]
["bitfinex","ETHUSD",1746891423529,0.85333345,2426.6,2425.2,2.3923]
["bitfinex","ETHUSD",1746891423735,0.55,2426.5,2425.1,5.0]
["bitfinex","ETHUSD",1746891423880,0.81153424,2426.4,2425.1,5.0]
["bitfinex","ETHUSD",1746891424083,0.55,2426.2,2425.1,4.106]
["bitfinex","ETHUSD",1746891424323,0.05153547,2426.1,2425.1,4.106]
["bitfinex","ETHUSD",1746891424628,0.55,2426.0,2425.1,4.106]
["bitfinex","ETHUSD",1746891424930,0.76,2425.7,2425.0,14.817]
["bitfinex","ETHUSD",1746891425129,0.05154002,2425.6,2425.0,14.817]
["bitfinex","ETHUSD",1746891425346,0.05154002,2425.6,2424.9,4.106]
["bitfinex","ETHUSD",1746891425850,0.76,2425.7,2424.9,4.5666]
["bitfinex","ETHUSD",1746891426153,0.76,2427.1,2426.0,6.034944]
["bitfinex","ETHUSD",1746891426360,0.05151319,2427.0,2426.1,4.106]
["bitfinex","ETHUSD",1746891426639,7.28077727,2426.9,2426.0,4.106]
["bitfinex","ETHUSD",1746891426841,7.28077727,2426.9,2426.1,5.4106]
["bitfinex","ETHUSD",1746891427006,7.28077727,2426.9,2426.1,0.72696367]
["bitfinex","ETHUSD",1746891427356,7.28077727,2426.9,2426.1,5.72696367]
["bitfinex","ETHUSD",1746891427510,7.28077727,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1746891428324,7.28077727,2426.9,2426.1,5.72696367]
["bitfinex","ETHUSD",1746891428524,7.28077727,2426.9,2426.3,5.0]
["bitfinex","ETHUSD",1746891428725,7.33243963,2427.5,2426.3,5.0]
["bitfinex","ETHUSD",1746891428726,0.76,2427.5,2426.3,5.0]
["bitfinex","ETHUSD",1746891428913,0.76,2427.5,2426.4,0.55]
["bitfinex","ETHUSD",1746891429312,0.76,2427.5,2426.3,5.0]
["bitfinex","ETHUSD",1746891429614,1.3271,2427.3,2426.1,4.106]
["bitfinex","ETHUSD",1746891429810,0.55,2426.9,2425.4,0.31495851]
["bitfinex","ETHUSD",1746891430011,1.3271,2426.7,2425.3,4.106]
["bitfinex","ETHUSD",1746891430251,0.55,2426.5,2425.4,0.4106]
["bitfinex","ETHUSD",1746891430451,0.05152413,2426.4,2425.4,5.4106]
["bitfinex","ETHUSD",1746891430958,0.60149003,2426.6,2425.4,0.4106]
["bitfinex","ETHUSD",1746891431265,0.55,2426.5,2425.4,0.4106]
["bitfinex","ETHUSD",1746891431422,0.05152731,2426.4,2425.4,0.4106]
["bitfinex","ETHUSD",1746891431758,0.55,2426.5,2425.5,4.106]
["bitfinex","ETHUSD",1746891431918,0.05152666,2426.4,2425.6,5.0]
["bitfinex","ETHUSD",1746891432247,0.7771,2426.7,2425.7,0.55]
["bitfinex","ETHUSD",1746891432830,0.7771,2427.1,2425.9,0.55]
["bitfinex","ETHUSD",1746891433033,0.7771,2427.5,2426.1,5.55]
["bitfinex","ETHUSD",1746891433234,2.88919424,2427.6,2426.3,5.55]
["bitfinex","ETHUSD",1746891433554,2.88919424,2427.6,2426.5,5.55]
["bitfinex","ETHUSD",1746891434767,0.05149106,2428.1,2426.5,5.55]
["bitfinex","ETHUSD",1746891434974,0.05148509,2428.2,2426.4,5.0]
["bitfinex","ETHUSD",1746891435268,0.8257,2427.9,2426.5,4.106]
["bitfinex","ETHUSD",1746891435433,0.55,2427.7,2426.6,0.4106]
["bitfinex","ETHUSD",1746891435640,0.8257,2427.5,2426.5,4.106]
["bitfinex","ETHUSD",1746891436337,0.55,2427.4,2426.2,2.0369]
["bitfinex","ETHUSD",1746891436542,0.05149366,2427.3,2426.2,2.0369]
["bitfinex","ETHUSD",1746891436869,0.8257,2427.5,2426.3,0.55]
["bitfinex","ETHUSD",1746891437035,0.8257,2427.5,2426.4,0.25869]
["bitfinex","ETHUSD",1746891438668,0.60149272,2427.4,2426.1,4.106]
["bitfinex","ETHUSD",1746891438876,0.05149272,2427.4,2426.1,4.106]
["bitfinex","ETHUSD",1746891439092,0.05149272,2427.4,2426.2,5.0]
["bitfinex","ETHUSD",1746891439568,0.60149272,2427.4,2426.1,4.106]
["bitfinex","ETHUSD",1746891439882,0.8257,2427.5,2426.3,0.55]
["bitfinex","ETHUSD",1746891440038,0.8257,2427.5,2426.5,0.55]
["bitfinex","ETHUSD",1746891440238,0.8257,2428.3,2426.4,0.9644]
["bitfinex","ETHUSD",1746891440439,0.0514909,2428.2,2426.5,0.55]
["bitfinex","ETHUSD",1746891440735,0.0514909,2428.2,2426.4,0.9644]
["bitfinex","ETHUSD",1746891440939,0.0514909,2428.2,2426.5,0.55]
["bitfinex","ETHUSD",1746891441741,0.55,2428.1,2426.7,5.0]
["bitfinex","ETHUSD",1746891441938,0.05149285,2428.0,2426.8,1.3203]
["bitfinex","ETHUSD",1746891442172,0.05148882,2428.2,2426.8,1.3203]
["bitfinex","ETHUSD",1746891442639,0.8257,2428.3,2426.9,0.55]
["bitfinex","ETHUSD",1746891442837,0.8257,2428.1,2426.0,14.819]
["bitfinex","ETHUSD",1746891443042,0.55,2427.9,2426.4,4.105]
["bitfinex","ETHUSD",1746891443238,0.8257,2427.6,2426.4,4.105]
["bitfinex","ETHUSD",1746891443555,0.05150008,2427.5,2426.4,4.105]
["bitfinex","ETHUSD",1746891443756,0.7663,2427.3,2426.4,4.105]
["bitfinex","ETHUSD",1746891443961,0.05150605,2427.2,2426.5,5.0]
["bitfinex","ETHUSD",1746891444338,0.05150605,2427.2,2426.4,4.40729093]
["bitfinex","ETHUSD",1746891444534,0.05150605,2427.2,2426.4,4.105]
["bitfinex","ETHUSD",1746891444771,0.05150605,2427.2,2426.5,5.0]
["bitfinex","ETHUSD",1746891445485,0.7663,2427.3,2426.6,0.9105]
["bitfinex","ETHUSD",1746891446088,4.8293,2427.7,2426.6,0.9105]
["bitfinex","ETHUSD",1746891446381,4.8293,2427.7,2426.7,4.105]
["bitfinex","ETHUSD",1746891447285,0.7663,2427.7,2426.8,0.55]
["bitfinex","ETHUSD",1746891448354,0.7663,2427.7,2427.0,5.0]
["bitfinex","ETHUSD",1746891449386,4.05,2428.3,2427.0,5.0]
["bitfinex","ETHUSD",1746891449387,0.8274,2428.1,2427.0,5.0]
["bitfinex","ETHUSD",1746891449546,0.8274,2428.1,2427.1,0.9105]
["bitfinex","ETHUSD",1746891450092,0.8274,2428.1,2426.8,4.041]
["bitfinex","ETHUSD",1746891450093,0.8274,2427.8,2426.8,4.03]
["bitfinex","ETHUSD",1746891450389,0.05149464,2427.7,2426.9,5.0]
["bitfinex","ETHUSD",1746891450943,0.8274,2427.6,2426.9,4.03]
["bitfinex","ETHUSD",1746891452416,0.8274,2427.4,2426.3,4.03]
["bitfinex","ETHUSD",1746891452557,0.8274,2427.4,2426.5,5.0]
["bitfinex","ETHUSD",1746891452764,0.8274,2427.4,2426.5,6.20902356]
["bitfinex","ETHUSD",1746891454596,0.8274,2427.4,2426.5,1.20902356]
["bitfinex","ETHUSD",1746891454770,0.8260943,2427.8,2426.7,5.0]
["bitfinex","ETHUSD",1746891455095,0.82609069,2427.8,2426.7,5.0]
["bitfinex","ETHUSD",1746891455963,0.55,2427.7,2426.7,5.0]
["bitfinex","ETHUSD",1746891456157,0.82609964,2427.6,2426.5,0.30602356]
["bitfinex","ETHUSD",1746891456469,0.82609964,2427.6,2426.7,5.0]
["bitfinex","ETHUSD",1746891457096,0.55,2427.1,2426.0,18.849]
["bitfinex","ETHUSD",1746891457299,0.7746,2426.8,2426.0,14.819]
["bitfinex","ETHUSD",1746891457464,0.05151753,2426.7,2426.1,5.0]
["bitfinex","ETHUSD",1746891457662,0.05151753,2426.7,2426.0,15.13520686]
["bitfinex","ETHUSD",1746891458062,0.05151753,2426.7,2426.1,5.0]
["bitfinex","ETHUSD",1746891458263,0.7746,2426.8,2426.1,5.0]
["bitfinex","ETHUSD",1746891458613,0.0515141,2426.7,2426.1,5.0]
["bitfinex","ETHUSD",1746891459663,0.7746,2426.8,2426.1,6.9819]
["bitfinex","ETHUSD",1746891461213,0.7746,2426.8,2426.1,7.54722644]
["bitfinex","ETHUSD",1746891461361,0.7746,2427.2,2426.1,6.9819]
["bitfinex","ETHUSD",1746891462464,0.7746,2427.2,2426.2,0.55]
["bitfinex","ETHUSD",1746891463270,0.7746,2427.2,2426.3,0.56532644]
["bitfinex","ETHUSD",1746891464201,0.8074,2427.6,2426.4,0.55]
["bitfinex","ETHUSD",1746891464523,0.8074,2427.6,2426.6,0.55]
["bitfinex","ETHUSD",1746891464672,0.8074,2427.6,2426.9,0.55]
["bitfinex","ETHUSD",1746891464868,0.8074,2428.0,2427.1,5.0]
["bitfinex","ETHUSD",1746891465068,0.8074,2428.0,2427.3,5.0]
["bitfinex","ETHUSD",1746891465373,0.8074,2428.0,2427.3,5.31366414]
["bitfinex","ETHUSD",1746891465762,0.8074,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1746891465966,0.8074,2428.5,2427.7,0.555]
["bitfinex","ETHUSD",1746891467299,0.8074,2429.0,2427.8,0.55]
["bitfinex","ETHUSD",1746891467501,0.8074,2429.0,2428.1,0.55]
["bitfinex","ETHUSD",1746891467721,2.907622,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1746891467931,2.907622,2429.2,2428.6,5.0]
["bitfinex","ETHUSD",1746891468084,2.907622,2429.2,2428.7,22.6812376]
["bitfinex","ETHUSD",1746891468284,0.8074,2429.7,2428.9,0.55]
["bitfinex","ETHUSD",1746891468691,6.819622,2430.4,2429.0,5.0]
["bitfinex","ETHUSD",1746891468892,0.8223,2430.3,2429.0,5.0]
["bitfinex","ETHUSD",1746891469430,0.8223,2430.3,2429.1,0.55]
["bitfinex","ETHUSD",1746891469595,0.8223,2430.3,2429.2,0.555]
["bitfinex","ETHUSD",1746891470106,0.8223,2430.3,2429.3,0.55]
["bitfinex","ETHUSD",1746891470309,0.8223,2430.3,2429.5,5.55]
["bitfinex","ETHUSD",1746891470483,0.8223,2430.3,2429.5,5.8650597]
["bitfinex","ETHUSD",1746891470679,0.8223,2430.3,2429.5,5.3150597]
["bitfinex","ETHUSD",1746891470882,0.8223,2430.2,2429.5,5.3150597]
["bitfinex","ETHUSD",1746891471079,0.05144223,2430.1,2429.5,5.3150597]
["bitfinex","ETHUSD",1746891471313,0.87374222,2430.2,2429.5,0.3150597]
["bitfinex","ETHUSD",1746891471517,0.87374222,2430.2,2428.9,5.0]
["bitfinex","ETHUSD",1746891471518,0.8223,2430.2,2429.7,5.0]
["bitfinex","ETHUSD",1746891472017,0.05143841,2430.1,2429.7,5.0]
["bitfinex","ETHUSD",1746891472185,0.8223,2430.0,2429.7,5.0]
["bitfinex","ETHUSD",1746891473283,0.8223,2430.0,2429.7,5.9201332]
["bitfinex","ETHUSD",1746891474518,0.8223,2430.0,2429.7,0.9201332]
["bitfinex","ETHUSD",1746891474835,0.8223,2430.0,2429.7,5.0]
["bitfinex","ETHUSD",1746891476130,3.853,2430.6,2429.7,5.0]
["bitfinex","ETHUSD",1746891476298,0.05143327,2430.5,2429.7,5.0]
["bitfinex","ETHUSD",1746891476734,0.7632,2430.4,2429.7,5.0]
["bitfinex","ETHUSD",1746891476939,0.05143327,2430.3,2429.6,3.894]
["bitfinex","ETHUSD",1746891477104,0.7632,2430.2,2429.6,3.894]
["bitfinex","ETHUSD",1746891477293,0.7632,2430.2,2429.7,5.0]
["bitfinex","ETHUSD",1746891478223,0.7632,2430.2,2429.5,5.30633203]
["bitfinex","ETHUSD",1746891478422,0.7632,2430.2,2429.5,5.0]
["bitfinex","ETHUSD",1746891478595,0.55,2430.1,2428.7,18.6522376]
["bitfinex","ETHUSD",1746891478796,0.7632,2429.8,2428.7,15.11391346]
["bitfinex","ETHUSD",1746891478992,0.7632,2429.7,2428.8,3.893]
["bitfinex","ETHUSD",1746891479232,0.05144865,2429.6,2428.7,15.11391346]
["bitfinex","ETHUSD",1746891479433,0.05144865,2429.6,2428.9,5.0]
["bitfinex","ETHUSD",1746891479729,0.7632,2429.5,2428.9,5.0]
["bitfinex","ETHUSD",1746891479929,0.7632,2429.5,2429.0,0.8893]
["bitfinex","ETHUSD",1746891483699,0.05144466,2430.4,2429.2,5.0]
["bitfinex","ETHUSD",1746891483998,4.5632,2430.3,2429.0,0.8893]
["bitfinex","ETHUSD",1746891484302,0.05144227,2430.2,2429.0,0.8893]
["bitfinex","ETHUSD",1746891487136,0.7742,2430.1,2429.0,0.8893]
["bitfinex","ETHUSD",1746891487343,0.7742,2430.1,2429.1,0.58893]
["bitfinex","ETHUSD",1746891487704,0.7742,2429.9,2429.0,0.8893]
["bitfinex","ETHUSD",1746891488006,0.7742,2429.7,2429.0,4.6503]
["bitfinex","ETHUSD",1746891488707,0.05144942,2429.6,2428.3,0.56532644]
["bitfinex","ETHUSD",1746891488938,0.7642,2429.5,2428.6,3.761]
["bitfinex","ETHUSD",1746891489556,0.05145598,2429.4,2428.6,3.761]
["bitfinex","ETHUSD",1746891489765,0.7642,2429.3,2428.6,3.761]
["bitfinex","ETHUSD",1746891490273,0.7642,2429.3,2428.8,5.0]
["bitfinex","ETHUSD",1746891490427,0.7642,2429.3,2428.9,2.06792399]
["bitfinex","ETHUSD",1746891491852,4.5052,2429.6,2429.0,5.0]
["bitfinex","ETHUSD",1746891492164,0.7642,2429.6,2429.0,0.56532644]
["bitfinex","ETHUSD",1746891492349,0.05145092,2430.1,2429.0,0.56532644]
["bitfinex","ETHUSD",1746891492664,0.7642,2430.2,2429.2,0.55]
["bitfinex","ETHUSD",1746891492852,0.7642,2430.2,2429.4,5.0]
["bitfinex","ETHUSD",1746891493027,0.7642,2430.2,2429.4,5.56532644]
["bitfinex","ETHUSD",1746891493771,0.7642,2430.2,2429.4,9.28032644]
["bitfinex","ETHUSD",1746891494561,0.7642,2430.2,2429.5,0.56532644]
["bitfinex","ETHUSD",1746891494765,0.7642,2430.2,2429.6,0.92803264]
["bitfinex","ETHUSD",1746891494968,0.7642,2430.2,2429.4,5.0]
["bitfinex","ETHUSD",1746891495288,5.0,2430.2,2428.9,2.06792399]
["bitfinex","ETHUSD",1746891495569,0.55,2429.8,2428.7,0.30091346]
["bitfinex","ETHUSD",1746891495785,0.55,2429.6,2428.2,3.761]
["bitfinex","ETHUSD",1746891495929,5.55,2429.4,2428.3,0.3761]
["bitfinex","ETHUSD",1746891496125,0.8281,2429.2,2428.4,0.5934268]
["bitfinex","ETHUSD",1746891496546,0.60146192,2429.4,2428.4,0.5934268]
["bitfinex","ETHUSD",1746891496870,0.8281,2429.3,2428.5,5.0]
["bitfinex","ETHUSD",1746891497054,0.87956319,2429.2,2428.4,4.3544268]
["bitfinex","ETHUSD",1746891497231,0.8281,2429.2,2428.6,0.5934268]
["bitfinex","ETHUSD",1746891497426,0.0514617,2429.1,2428.5,5.0]
["bitfinex","ETHUSD",1746891497733,0.8281,2429.0,2428.4,3.761]
["bitfinex","ETHUSD",1746891497933,0.8281,2429.0,2428.4,4.3544268]
["bitfinex","ETHUSD",1746891499169,0.8281,2429.0,2428.5,5.5934268]
["bitfinex","ETHUSD",1746891499334,0.8281,2429.0,2428.6,0.93544268]
["bitfinex","ETHUSD",1746891499533,0.8281,2429.0,2428.7,0.5934268]
["bitfinex","ETHUSD",1746891500038,0.8281,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891500272,0.8281,2429.4,2428.7,0.5934268]
["bitfinex","ETHUSD",1746891500433,0.05145527,2429.3,2428.5,5.0]
["bitfinex","ETHUSD",1746891500632,0.8281,2429.2,2428.4,3.761]
["bitfinex","ETHUSD",1746891501059,0.8281,2429.0,2428.3,5.0]
["bitfinex","ETHUSD",1746891501364,0.05146736,2428.9,2428.2,3.762]
["bitfinex","ETHUSD",1746891501773,0.8281,2429.0,2428.3,5.0]
["bitfinex","ETHUSD",1746891501972,0.05146502,2428.9,2428.3,5.0]
["bitfinex","ETHUSD",1746891502133,0.8281,2428.8,2428.3,5.0]
["bitfinex","ETHUSD",1746891502333,0.8281,2428.6,2428.2,0.30350812]
["bitfinex","ETHUSD",1746891502560,0.8281,2428.6,2427.9,18.562]
["bitfinex","ETHUSD",1746891502758,0.8281,2428.6,2428.0,2.41000718]
["bitfinex","ETHUSD",1746891503032,0.8281,2428.6,2428.0,1.8562]
["bitfinex","ETHUSD",1746891503236,0.8281,2428.6,2428.0,6.8562]
["bitfinex","ETHUSD",1746891503582,0.8281,2428.6,2428.1,0.55380718]
["bitfinex","ETHUSD",1746891504270,0.7759,2429.1,2428.2,44.504375]
["bitfinex","ETHUSD",1746891504575,0.05145601,2430.2,2428.4,0.55]
["bitfinex","ETHUSD",1746891504775,3.697,2430.1,2428.6,0.55]
["bitfinex","ETHUSD",1746891505092,0.05144572,2430.0,2428.8,5.0]
["bitfinex","ETHUSD",1746891505391,0.05144572,2430.0,2428.8,9.26680718]
["bitfinex","ETHUSD",1746891505555,0.05144364,2430.4,2428.9,0.55380718]
["bitfinex","ETHUSD",1746891505757,0.55,2430.3,2429.0,0.92668072]
["bitfinex","ETHUSD",1746891506089,0.05144415,2430.2,2429.0,0.92668072]
["bitfinex","ETHUSD",1746891506247,3.53790557,2431.2,2429.1,0.55380718]
["bitfinex","ETHUSD",1746891506442,3.71,2430.9,2429.2,15.352]
["bitfinex","ETHUSD",1746891506646,3.76143762,2430.9,2429.4,0.55]
["bitfinex","ETHUSD",1746891506958,0.05143762,2430.9,2429.6,5.0]
["bitfinex","ETHUSD",1746891507167,0.05143762,2430.9,2429.7,0.7761]
["bitfinex","ETHUSD",1746891507542,0.7759,2430.9,2429.7,0.7761]
["bitfinex","ETHUSD",1746891507748,0.05142737,2430.8,2429.7,0.31606997]
["bitfinex","ETHUSD",1746891507945,3.709,2431.1,2429.6,5.0]
["bitfinex","ETHUSD",1746891507946,0.7759,2430.9,2429.6,5.0]
["bitfinex","ETHUSD",1746891508260,0.05143181,2430.8,2429.7,0.93723807]
["bitfinex","ETHUSD",1746891508757,1.3651,2430.7,2429.8,3.761]
["bitfinex","ETHUSD",1746891508963,0.0514352,2430.6,2429.8,3.761]
["bitfinex","ETHUSD",1746891509346,0.8151,2430.7,2429.9,5.0]
["bitfinex","ETHUSD",1746891514094,0.05142734,2430.6,2429.7,0.30731081]
["bitfinex","ETHUSD",1746891514303,0.05142734,2430.6,2429.7,0.46786915]
["bitfinex","ETHUSD",1746891514587,0.8151,2430.7,2429.7,0.46786915]
["bitfinex","ETHUSD",1746891514901,0.05143156,2430.6,2429.7,0.46786915]
["bitfinex","ETHUSD",1746891515512,0.05143156,2430.6,2429.7,0.78305553]
["bitfinex","ETHUSD",1746891518082,0.05143156,2430.6,2429.7,5.78305553]
["bitfinex","ETHUSD",1746891518231,0.8151,2430.7,2429.8,0.95440555]
["bitfinex","ETHUSD",1746891520237,0.8151,2430.7,2429.9,0.7761]
["bitfinex","ETHUSD",1746891520414,3.6,2431.8,2430.0,48.954375]
["bitfinex","ETHUSD",1746891520604,3.6,2431.8,2430.0,5.55380718]
["bitfinex","ETHUSD",1746891520800,0.55,2431.7,2430.0,5.55380718]
["bitfinex","ETHUSD",1746891521000,0.415,2431.7,2430.2,0.55]
["bitfinex","ETHUSD",1746891521333,3.65141261,2431.8,2430.5,0.7815]
["bitfinex","ETHUSD",1746891521923,0.05140717,2431.9,2430.6,4.14380718]
["bitfinex","ETHUSD",1746891522130,0.05140717,2431.9,2430.7,5.0]
["bitfinex","ETHUSD",1746891522293,0.05140717,2431.9,2430.6,5.55380718]
["bitfinex","ETHUSD",1746891522499,0.05140717,2431.9,2430.9,5.0]
["bitfinex","ETHUSD",1746891522500,0.70067673,2431.9,2430.9,5.0]
["bitfinex","ETHUSD",1746891522998,4.132,2431.8,2430.8,3.624]
["bitfinex","ETHUSD",1746891523332,0.55,2431.6,2430.1,4.61639072]
["bitfinex","ETHUSD",1746891523539,0.55,2431.4,2430.1,3.624]
["bitfinex","ETHUSD",1746891523708,0.55,2431.2,2429.8,0.95440555]
["bitfinex","ETHUSD",1746891523915,0.7846,2431.0,2430.2,3.624]
["bitfinex","ETHUSD",1746891524211,0.05142709,2430.9,2430.2,3.624]
["bitfinex","ETHUSD",1746891524799,0.7846,2430.8,2430.0,3.624]
["bitfinex","ETHUSD",1746891525000,0.05143069,2430.7,2430.0,3.624]
["bitfinex","ETHUSD",1746891525199,0.7846,2430.8,2430.0,3.624]
["bitfinex","ETHUSD",1746891525395,0.05143009,2430.7,2430.0,3.624]
["bitfinex","ETHUSD",1746891525599,0.7846,2430.8,2430.0,4.00696061]
["bitfinex","ETHUSD",1746891525900,0.0514301,2430.7,2430.0,4.00696061]
["bitfinex","ETHUSD",1746891526101,0.0514301,2430.7,2430.0,3.624]
["bitfinex","ETHUSD",1746891526518,0.7846,2430.6,2430.0,3.624]
["bitfinex","ETHUSD",1746891527632,0.7846,2430.6,2430.1,5.0]
["bitfinex","ETHUSD",1746891528748,0.0514347,2430.5,2430.1,5.0]
["bitfinex","ETHUSD",1746891529412,0.7846,2430.6,2430.1,5.0]
["bitfinex","ETHUSD",1746891531921,0.7846,2430.6,2430.0,5.0]
["bitfinex","ETHUSD",1746891532464,0.7846,2430.6,2429.9,3.624]
["bitfinex","ETHUSD",1746891532629,0.8123,2430.4,2429.7,3.624]
["bitfinex","ETHUSD",1746891532813,0.05144137,2430.3,2429.7,3.624]
["bitfinex","ETHUSD",1746891533213,0.05144137,2430.3,2429.8,5.0]
["bitfinex","ETHUSD",1746891533713,1.382,2430.2,2429.7,0.30908006]
["bitfinex","ETHUSD",1746891533936,0.05144691,2430.1,2429.6,0.20906436]
["bitfinex","ETHUSD",1746891534137,0.832,2430.2,2429.6,6.86290644]
["bitfinex","ETHUSD",1746891534347,3.624,2431.2,2429.6,7.41671362]
["bitfinex","ETHUSD",1746891534641,4.343,2430.9,2429.7,0.55380718]
["bitfinex","ETHUSD",1746891534851,0.05143136,2430.8,2429.7,0.55380718]
["bitfinex","ETHUSD",1746891535028,4.343,2430.9,2429.7,0.55380718]
["bitfinex","ETHUSD",1746891535350,4.343,2430.9,2429.8,0.8673798]
["bitfinex","ETHUSD",1746891535351,4.34,2430.9,2429.8,0.8673798]
["bitfinex","ETHUSD",1746891535552,0.832,2431.2,2429.9,1.85510718]
["bitfinex","ETHUSD",1746891536753,0.832,2431.2,2429.9,1.30510718]
["bitfinex","ETHUSD",1746891538551,0.7529,2431.0,2429.9,1.30510718]
["bitfinex","ETHUSD",1746891538852,0.05142493,2430.9,2430.0,0.2172487]
["bitfinex","ETHUSD",1746891539161,0.05142493,2430.9,2430.2,5.0]
["bitfinex","ETHUSD",1746891539335,0.7529,2431.0,2430.2,5.0]
["bitfinex","ETHUSD",1746891540339,0.7529,2431.0,2430.3,0.55380718]
["bitfinex","ETHUSD",1746891540540,0.7529,2431.0,2430.4,0.55538072]
["bitfinex","ETHUSD",1746891541131,0.7529,2431.0,2430.4,1.1091879]
["bitfinex","ETHUSD",1746891541462,0.7529,2431.3,2430.6,5.0]
["bitfinex","ETHUSD",1746891541642,0.7529,2431.3,2430.6,0.55380718]
["bitfinex","ETHUSD",1746891541835,0.7529,2431.3,2430.7,0.55380718]
["bitfinex","ETHUSD",1746891542162,0.7529,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1746891543276,0.7529,2431.3,2430.9,5.31174875]
["bitfinex","ETHUSD",1746891545350,0.7529,2431.3,2430.9,6.19202362]
["bitfinex","ETHUSD",1746891545853,0.7529,2431.3,2430.9,5.31174875]
["bitfinex","ETHUSD",1746891546634,0.7529,2431.3,2430.9,5.86555593]
["bitfinex","ETHUSD",1746891546866,0.7529,2431.6,2431.1,5.0]
["bitfinex","ETHUSD",1746891547038,0.7529,2431.6,2431.1,0.55380718]
["bitfinex","ETHUSD",1746891547451,0.7529,2431.6,2431.3,5.0]
["bitfinex","ETHUSD",1746891547640,0.7529,2431.6,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891547855,0.05140412,2431.5,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891548346,1.22500095,2431.6,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891550287,0.7745,2431.5,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891550452,0.8259162,2431.5,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891550788,0.8259162,2431.5,2430.9,14.00766378]
["bitfinex","ETHUSD",1746891550972,0.7745,2431.5,2430.9,14.00766378]
["bitfinex","ETHUSD",1746891551146,0.05141132,2431.4,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891551342,1.25390697,2431.5,2430.9,13.4538566]
["bitfinex","ETHUSD",1746891552145,1.25390697,2431.5,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891552881,0.7745,2431.5,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891554777,0.05141253,2431.4,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891555275,0.82591547,2431.5,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891555441,0.7745,2431.5,2430.9,9.9628566]
["bitfinex","ETHUSD",1746891555647,0.7745,2431.5,2431.3,5.0]
["bitfinex","ETHUSD",1746891555862,0.7745,2431.5,2431.3,5.96511078]
["bitfinex","ETHUSD",1746891556268,3.391,2432.1,2431.4,0.55380718]
["bitfinex","ETHUSD",1746891556468,3.388,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1746891556899,3.388,2432.3,2432.1,5.0]
["bitfinex","ETHUSD",1746891557402,0.05139308,2432.7,2432.1,5.20899138]
["bitfinex","ETHUSD",1746891557855,3.4353874,2432.8,2432.1,5.20899138]
["bitfinex","ETHUSD",1746891558380,0.55,2432.7,2431.8,5.0]
["bitfinex","ETHUSD",1746891558582,0.05139268,2432.6,2431.8,5.0]
["bitfinex","ETHUSD",1746891559093,0.60139035,2432.7,2431.8,5.0]
["bitfinex","ETHUSD",1746891559257,0.7609,2432.6,2431.8,5.0]
["bitfinex","ETHUSD",1746891559457,0.05139343,2432.5,2431.8,5.0]
["bitfinex","ETHUSD",1746891559972,0.05139343,2432.5,2431.8,5.20905324]
["bitfinex","ETHUSD",1746891560797,0.7609,2432.4,2431.5,5.0]
["bitfinex","ETHUSD",1746891560991,0.05139859,2432.3,2431.5,6.06162186]
["bitfinex","ETHUSD",1746891561158,0.05139652,2432.3,2431.6,0.55380718]
["bitfinex","ETHUSD",1746891561352,0.05139652,2432.3,2431.2,0.7542]
["bitfinex","ETHUSD",1746891561353,0.55,2432.2,2431.1,5.20491503]
["bitfinex","ETHUSD",1746891561589,0.7609,2431.9,2431.1,8.14110785]
["bitfinex","ETHUSD",1746891561867,0.7609,2431.9,2431.2,5.0]
["bitfinex","ETHUSD",1746891561868,0.05140833,2431.8,2431.2,5.0]
["bitfinex","ETHUSD",1746891562812,0.05140833,2431.8,2431.1,8.34490606]
["bitfinex","ETHUSD",1746891563609,0.8307,2431.7,2431.1,8.34490606]
["bitfinex","ETHUSD",1746891563781,0.05140955,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1746891564381,0.8307,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1746891565497,0.05140951,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1746891565693,4.1787,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1746891566431,0.05140968,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1746891567624,4.1787,2431.7,2431.2,5.8695736]
["bitfinex","ETHUSD",1746891569299,0.05140604,2431.6,2431.2,5.0]
["bitfinex","ETHUSD",1746891569839,4.1787,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1746891570021,4.1787,2431.7,2431.2,5.55380718]
["bitfinex","ETHUSD",1746891570228,4.1787,2431.7,2431.3,0.55380718]
["bitfinex","ETHUSD",1746891571008,0.8307,2431.7,2431.3,0.55380718]
["bitfinex","ETHUSD",1746891571217,0.8307,2431.7,2431.3,1.3900651]
["bitfinex","ETHUSD",1746891571406,0.8307,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1746891571723,0.0514062,2431.6,2430.9,9.6908804]
["bitfinex","ETHUSD",1746891572030,0.0514062,2431.6,2430.9,9.37913165]
["bitfinex","ETHUSD",1746891572487,1.3736,2431.5,2430.9,4.68697988]
["bitfinex","ETHUSD",1746891572690,0.55,2431.1,2430.2,18.149]
["bitfinex","ETHUSD",1746891572891,0.8236,2430.6,2429.7,4.37913165]
["bitfinex","ETHUSD",1746891573137,0.8236,2430.2,2429.6,0.30202189]
["bitfinex","ETHUSD",1746891573327,0.55,2430.0,2429.2,19.16713165]
["bitfinex","ETHUSD",1746891573526,4.21204995,2429.9,2429.2,19.16713165]
["bitfinex","ETHUSD",1746891573699,0.55,2429.6,2428.1,0.8321]
["bitfinex","ETHUSD",1746891573899,0.55,2429.6,2428.7,4.66183172]
["bitfinex","ETHUSD",1746891573900,0.8284,2429.4,2428.7,4.66183172]
["bitfinex","ETHUSD",1746891574099,0.8284,2429.4,2429.1,5.0]
["bitfinex","ETHUSD",1746891574507,3.34,2429.8,2429.1,5.0]
["bitfinex","ETHUSD",1746891574508,4.1684,2429.8,2429.1,0.55380718]
["bitfinex","ETHUSD",1746891574825,4.1684,2429.8,2429.2,0.55380718]
["bitfinex","ETHUSD",1746891575023,4.1684,2429.8,2429.3,4.66183172]
["bitfinex","ETHUSD",1746891575221,4.1684,2429.8,2429.4,5.55380718]
["bitfinex","ETHUSD",1746891575533,4.1684,2429.8,2429.4,5.0]
["bitfinex","ETHUSD",1746891575739,0.87984903,2430.2,2429.6,4.66183172]
["bitfinex","ETHUSD",1746891575923,0.8284,2430.5,2430.0,5.0]
["bitfinex","ETHUSD",1746891576108,0.87983453,2430.5,2430.0,5.0]
["bitfinex","ETHUSD",1746891576308,0.55,2430.0,2429.0,14.792]
["bitfinex","ETHUSD",1746891576520,0.8284,2429.8,2429.0,5.0]
["bitfinex","ETHUSD",1746891576735,0.05145099,2429.7,2428.9,8.02083172]
["bitfinex","ETHUSD",1746891577101,0.05145099,2429.7,2429.0,5.0]
["bitfinex","ETHUSD",1746891577296,0.8284,2429.8,2429.2,4.66183172]
["bitfinex","ETHUSD",1746891577513,0.8284,2429.8,2429.2,5.2156389]
["bitfinex","ETHUSD",1746891577938,0.8284,2429.8,2429.3,5.0]
["bitfinex","ETHUSD",1746891578159,4.1664,2430.2,2429.6,5.0]
["bitfinex","ETHUSD",1746891578303,4.1664,2430.2,2429.9,5.0]
["bitfinex","ETHUSD",1746891581349,0.05144231,2430.1,2429.7,3.359]
["bitfinex","ETHUSD",1746891581550,0.8089,2429.9,2429.0,4.66208317]
["bitfinex","ETHUSD",1746891581752,0.05145119,2429.8,2429.0,4.66208317]
["bitfinex","ETHUSD",1746891582052,0.05145119,2429.8,2429.1,5.0]
["bitfinex","ETHUSD",1746891582753,0.05145119,2429.8,2429.0,3.36]
["bitfinex","ETHUSD",1746891582956,0.8089,2429.7,2429.0,3.36]
["bitfinex","ETHUSD",1746891583114,3.36945476,2429.6,2429.1,5.0]
["bitfinex","ETHUSD",1746891583449,0.55,2429.5,2428.9,0.30981984]
["bitfinex","ETHUSD",1746891583635,0.86036111,2429.4,2428.7,5.0]
["bitfinex","ETHUSD",1746891584657,0.86036111,2429.4,2428.9,4.66183172]
["bitfinex","ETHUSD",1746891584953,0.55,2429.3,2428.8,0.3023522]
["bitfinex","ETHUSD",1746891585117,0.05146427,2429.2,2428.7,5.0]
["bitfinex","ETHUSD",1746891585539,0.8089,2429.4,2428.9,4.66183172]
["bitfinex","ETHUSD",1746891585753,0.8089,2429.4,2429.0,5.0]
["bitfinex","ETHUSD",1746891587663,0.0514581,2429.3,2429.0,5.0]
["bitfinex","ETHUSD",1746891588172,0.55,2429.2,2428.8,0.31329917]
["bitfinex","ETHUSD",1746891588458,0.05146649,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891588670,0.05146654,2429.3,2428.9,5.0]
["bitfinex","ETHUSD",1746891589440,0.55,2429.2,2428.2,0.55380718]
["bitfinex","ETHUSD",1746891589649,0.83286846,2429.1,2428.3,5.0]
["bitfinex","ETHUSD",1746891589860,4.11886846,2429.1,2428.3,5.0]
["bitfinex","ETHUSD",1746891590029,4.11886846,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891590230,3.283,2429.6,2428.9,5.0]
["bitfinex","ETHUSD",1746891590458,0.05145611,2429.5,2428.9,5.0]
["bitfinex","ETHUSD",1746891591044,0.7814,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891591470,0.05145677,2429.3,2428.9,5.0]
["bitfinex","ETHUSD",1746891591845,0.05145677,2429.3,2428.7,0.31059284]
["bitfinex","ETHUSD",1746891592192,0.05145677,2429.3,2428.5,8.02283172]
["bitfinex","ETHUSD",1746891592527,0.05145677,2429.3,2428.6,5.0]
["bitfinex","ETHUSD",1746891592731,0.05145677,2429.3,2428.6,5.30491766]
["bitfinex","ETHUSD",1746891594165,0.05145677,2429.3,2428.6,6.6376926]
["bitfinex","ETHUSD",1746891594475,0.05146521,2429.3,2428.9,5.0]
["bitfinex","ETHUSD",1746891594881,0.7814,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891595064,0.8328623,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891595551,0.05146172,2429.3,2428.9,5.0]
["bitfinex","ETHUSD",1746891595877,0.05146172,2429.3,2429.0,4.38643736]
["bitfinex","ETHUSD",1746891596677,0.7814,2429.4,2429.0,4.38643736]
["bitfinex","ETHUSD",1746891598059,0.05145841,2429.3,2428.6,6.6376926]
["bitfinex","ETHUSD",1746891598261,0.05145841,2429.3,2428.7,4.38643736]
["bitfinex","ETHUSD",1746891599179,0.05146172,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746891599382,0.55,2429.2,2428.6,0.30491766]
["bitfinex","ETHUSD",1746891599543,0.0514644,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891599747,0.8007,2429.0,2428.6,5.0]
["bitfinex","ETHUSD",1746891599946,0.05146941,2428.9,2428.6,5.0]
["bitfinex","ETHUSD",1746891600488,0.05146941,2428.9,2428.6,5.31192301]
["bitfinex","ETHUSD",1746891601654,0.8007,2429.0,2428.8,4.38643736]
["bitfinex","ETHUSD",1746891604084,0.60146346,2428.9,2427.6,4.8027]
["bitfinex","ETHUSD",1746891604265,0.60146346,2428.9,2427.8,4.38643736]
["bitfinex","ETHUSD",1746891604266,0.55,2428.7,2427.8,4.38643736]
["bitfinex","ETHUSD",1746891604465,3.2634789,2428.6,2427.9,5.0]
["bitfinex","ETHUSD",1746891605385,3.2634789,2428.6,2427.8,5.25406825]
["bitfinex","ETHUSD",1746891605585,0.7742,2428.8,2428.4,4.38643736]
["bitfinex","ETHUSD",1746891605784,0.7742,2428.8,2428.7,5.0]
["bitfinex","ETHUSD",1746891606282,0.7742,2428.8,2428.4,5.0]
["bitfinex","ETHUSD",1746891606850,0.82566813,2429.2,2428.7,5.0]
["bitfinex","ETHUSD",1746891607250,0.55,2429.1,2428.3,9.66140068]
["bitfinex","ETHUSD",1746891607473,0.05146819,2429.0,2428.4,5.0]
["bitfinex","ETHUSD",1746891608885,0.05146819,2429.0,2428.3,4.66140068]
["bitfinex","ETHUSD",1746891609088,0.55,2428.7,2428.2,5.0]
["bitfinex","ETHUSD",1746891609273,0.05147565,2428.6,2428.1,3.262]
["bitfinex","ETHUSD",1746891609678,0.05147565,2428.6,2428.2,5.0]
["bitfinex","ETHUSD",1746891609876,3.198,2428.7,2428.4,5.0]
["bitfinex","ETHUSD",1746891610083,0.8247,2429.9,2428.7,5.0]
["bitfinex","ETHUSD",1746891610257,0.8247,2429.7,2428.6,4.66140068]
["bitfinex","ETHUSD",1746891610456,0.55,2429.4,2428.6,4.66140068]
["bitfinex","ETHUSD",1746891610778,0.55,2429.2,2428.6,4.66140068]
["bitfinex","ETHUSD",1746891610949,0.05146628,2429.1,2428.6,5.12754075]
["bitfinex","ETHUSD",1746891611586,3.194,2429.3,2428.6,5.12754075]
["bitfinex","ETHUSD",1746891611795,0.05146136,2429.2,2428.6,5.12754075]
["bitfinex","ETHUSD",1746891612090,3.194,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746891612453,0.05146039,2429.4,2429.0,5.0]
["bitfinex","ETHUSD",1746891612675,0.8247,2429.5,2429.2,4.66140068]
["bitfinex","ETHUSD",1746891612875,0.8247,2429.8,2429.3,5.0]
["bitfinex","ETHUSD",1746891613255,0.05144742,2429.7,2429.3,5.0]
["bitfinex","ETHUSD",1746891613693,0.8247,2429.8,2429.3,5.0]
["bitfinex","ETHUSD",1746891613892,0.7539,2430.2,2429.6,5.0]
["bitfinex","ETHUSD",1746891614078,0.05144385,2430.1,2429.6,5.0]
["bitfinex","ETHUSD",1746891614256,0.7539,2430.2,2429.6,5.0]
["bitfinex","ETHUSD",1746891614455,0.05144181,2430.1,2429.6,5.0]
["bitfinex","ETHUSD",1746891614691,0.7539,2430.2,2429.8,4.66140068]
["bitfinex","ETHUSD",1746891614891,0.05143435,2430.4,2429.8,4.66140068]
["bitfinex","ETHUSD",1746891615257,2.79795676,2430.5,2429.8,4.66140068]
["bitfinex","ETHUSD",1746891615454,2.74652297,2430.5,2429.8,4.66140068]
["bitfinex","ETHUSD",1746891615703,2.74652297,2430.5,2430.1,4.66140068]
["bitfinex","ETHUSD",1746891615995,3.02117527,2430.5,2430.1,3.262]
["bitfinex","ETHUSD",1746891616189,2.74652297,2430.5,2430.1,3.262]
["bitfinex","ETHUSD",1746891616591,3.194,2430.8,2430.1,3.262]
["bitfinex","ETHUSD",1746891616793,3.24542834,2430.8,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891618094,0.05142834,2430.8,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891618409,3.23942834,2430.8,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891618564,0.39933283,2430.7,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891618768,0.05143262,2430.6,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891618969,3.23943262,2430.8,2430.2,4.66140068]
["bitfinex","ETHUSD",1746891619170,3.23943262,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746891619371,3.188,2430.8,2430.5,4.66140068]
["bitfinex","ETHUSD",1746891619573,0.7539,2430.9,2430.6,5.0]
["bitfinex","ETHUSD",1746891620679,0.55,2431.4,2430.6,5.0]
["bitfinex","ETHUSD",1746891620680,3.173,2431.2,2430.6,5.0]
["bitfinex","ETHUSD",1746891620887,0.44418997,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1746891621285,0.05141997,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1746891622409,3.22542397,2431.2,2430.6,5.0]
["bitfinex","ETHUSD",1746891623181,0.05142397,2431.2,2430.6,5.0]
["bitfinex","ETHUSD",1746891623587,0.05142397,2431.2,2430.5,4.66140068]
["bitfinex","ETHUSD",1746891623588,0.7547,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1746891623994,0.80611573,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1746891624312,0.7547,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1746891624825,3.156,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1746891624999,0.05141574,2431.4,2430.9,5.0]
["bitfinex","ETHUSD",1746891626126,0.05141575,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1746891627423,0.44861733,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1746891627821,0.44861733,2431.5,2430.8,9.37990854]
["bitfinex","ETHUSD",1746891628922,0.44861733,2431.5,2430.8,12.53590854]
["bitfinex","ETHUSD",1746891629291,0.55,2431.4,2430.8,12.53590854]
["bitfinex","ETHUSD",1746891629496,0.05141954,2431.3,2430.8,12.53590854]
["bitfinex","ETHUSD",1746891630407,0.05141954,2431.3,2430.8,9.37990854]
["bitfinex","ETHUSD",1746891631805,0.05141954,2431.3,2430.9,0.1406628]
["bitfinex","ETHUSD",1746891632020,0.39720158,2431.5,2430.9,0.1406628]
["bitfinex","ETHUSD",1746891632219,0.7696,2431.9,2431.5,5.0]
["bitfinex","ETHUSD",1746891632752,0.0514051,2431.8,2431.6,0.13064782]
["bitfinex","ETHUSD",1746891633108,0.82100509,2431.9,2431.6,0.13064782]
["bitfinex","ETHUSD",1746891633504,0.7592,2432.6,2431.8,4.37990854]
["bitfinex","ETHUSD",1746891633719,3.9012,2432.9,2432.4,5.0]
["bitfinex","ETHUSD",1746891633958,3.9012,2432.9,2432.5,0.12525162]
["bitfinex","ETHUSD",1746891634136,0.05138583,2432.8,2432.5,0.12525162]
["bitfinex","ETHUSD",1746891634335,0.05138583,2432.6,2432.5,0.12525162]
["bitfinex","ETHUSD",1746891634539,3.19338958,2432.8,2432.1,5.0]
["bitfinex","ETHUSD",1746891634824,3.64364854,2432.8,2432.4,5.0]
["bitfinex","ETHUSD",1746891635112,3.142,2433.2,2432.6,4.37990854]
["bitfinex","ETHUSD",1746891635456,0.05138119,2433.1,2432.7,0.12357095]
["bitfinex","ETHUSD",1746891635917,2.74652297,2433.4,2432.8,0.8148]
["bitfinex","ETHUSD",1746891636118,2.74652297,2433.4,2433.0,4.64687764]
["bitfinex","ETHUSD",1746891636320,2.74652297,2433.4,2433.1,0.12207667]
["bitfinex","ETHUSD",1746891636559,2.74652297,2433.4,2432.8,0.8148]
["bitfinex","ETHUSD",1746891636767,2.74652297,2433.4,2432.9,0.12261618]
["bitfinex","ETHUSD",1746891637315,2.74652297,2433.4,2433.0,4.64687764]
["bitfinex","ETHUSD",1746891637528,0.05136773,2433.6,2433.1,3.27547558]
["bitfinex","ETHUSD",1746891638066,0.05136773,2433.6,2433.1,3.58928683]
["bitfinex","ETHUSD",1746891638272,6.64572297,2434.4,2433.4,0.8148]
["bitfinex","ETHUSD",1746891638480,0.6645723,2434.3,2433.6,4.64687764]
["bitfinex","ETHUSD",1746891638630,0.6645723,2434.3,2433.5,3.27039964]
["bitfinex","ETHUSD",1746891638631,0.71592947,2434.3,2433.5,3.27039964]
["bitfinex","ETHUSD",1746891638832,0.71592947,2434.3,2433.7,0.11840257]
["bitfinex","ETHUSD",1746891639031,0.71592947,2434.3,2433.6,0.11867228]
["bitfinex","ETHUSD",1746891639366,0.05135717,2434.3,2433.7,0.11840257]
["bitfinex","ETHUSD",1746891641736,3.19035717,2434.3,2433.7,0.11840257]
["bitfinex","ETHUSD",1746891642064,0.772,2434.1,2433.7,0.11840257]
["bitfinex","ETHUSD",1746891642263,0.55,2433.9,2433.7,0.11840257]
["bitfinex","ETHUSD",1746891642469,0.05136782,2433.8,2433.1,0.31381125]
["bitfinex","ETHUSD",1746891642669,0.05136782,2433.8,2433.1,5.0]
["bitfinex","ETHUSD",1746891642874,0.05136782,2433.8,2433.0,3.963]
["bitfinex","ETHUSD",1746891643030,0.05136782,2433.8,2432.8,3.154]
["bitfinex","ETHUSD",1746891643031,0.55,2433.6,2432.8,3.154]
["bitfinex","ETHUSD",1746891643230,0.05137559,2433.5,2432.7,8.91902431]
["bitfinex","ETHUSD",1746891643465,0.05137559,2433.5,2432.8,5.0]
["bitfinex","ETHUSD",1746891643667,0.55,2433.4,2432.8,0.09855732]
["bitfinex","ETHUSD",1746891643917,0.05137525,2433.3,2432.8,0.09855732]
["bitfinex","ETHUSD",1746891645368,0.7653,2433.2,2432.8,0.09855732]
["bitfinex","ETHUSD",1746891645714,0.05137962,2433.1,2432.8,0.09855732]
["bitfinex","ETHUSD",1746891646231,0.05137963,2433.3,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891646510,0.05137414,2433.4,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891647021,0.7653,2433.5,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891647167,0.0513758,2433.4,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891647782,0.55,2433.3,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891647982,0.05137893,2433.2,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891648410,0.05137595,2433.4,2432.8,5.09855732]
["bitfinex","ETHUSD",1746891649821,3.9033,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1746891650025,0.55,2433.7,2433.1,5.0]
["bitfinex","ETHUSD",1746891650195,3.688,2433.7,2433.2,0.09754168]
["bitfinex","ETHUSD",1746891650401,0.0513711,2433.6,2433.2,0.09754168]
["bitfinex","ETHUSD",1746891654231,0.55,2433.3,2433.2,0.09754168]
["bitfinex","ETHUSD",1746891654390,0.60138544,2433.3,2433.2,0.09754168]
["bitfinex","ETHUSD",1746891654593,0.55,2433.1,2432.5,0.30536841]
["bitfinex","ETHUSD",1746891654800,0.55,2432.9,2432.6,0.10155954]
["bitfinex","ETHUSD",1746891655000,0.05138919,2432.8,2432.6,0.10155954]
["bitfinex","ETHUSD",1746891655225,0.05138919,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1746891655427,0.60138919,2432.8,2432.7,0.10128963]
["bitfinex","ETHUSD",1746891655607,0.55,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1746891655814,0.05138929,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1746891656016,0.55,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1746891656215,0.05139167,2432.7,2432.3,5.0]
["bitfinex","ETHUSD",1746891656433,0.05139167,2432.7,2432.0,4.3755152]
["bitfinex","ETHUSD",1746891656645,0.55,2432.5,2432.1,5.0]
["bitfinex","ETHUSD",1746891656851,0.05139532,2432.4,2432.1,5.0]
["bitfinex","ETHUSD",1746891658632,0.05139532,2432.4,2432.2,0.10251237]
["bitfinex","ETHUSD",1746891659940,0.05139277,2432.5,2432.3,5.0]
["bitfinex","ETHUSD",1746891660142,0.05139277,2432.5,2432.3,5.10243293]
["bitfinex","ETHUSD",1746891661109,3.687,2432.8,2432.3,5.10243293]
["bitfinex","ETHUSD",1746891661310,0.05139047,2432.7,2432.3,5.10243293]
["bitfinex","ETHUSD",1746891662003,0.05139047,2432.7,2432.3,0.10243293]
["bitfinex","ETHUSD",1746891662209,0.55,2432.6,2432.0,9.67669626]
["bitfinex","ETHUSD",1746891662409,0.60139518,2432.5,2432.4,0.10216295]
["bitfinex","ETHUSD",1746891662622,0.60139518,2432.5,2432.0,9.67669626]
["bitfinex","ETHUSD",1746891662821,0.60139518,2432.5,2432.4,0.10337547]
["bitfinex","ETHUSD",1746891663022,0.60139518,2432.5,2432.0,9.67669626]
["bitfinex","ETHUSD",1746891663221,0.60139518,2432.5,2432.4,0.10337547]
["bitfinex","ETHUSD",1746891663410,0.05139518,2432.5,2432.0,9.67669626]
["bitfinex","ETHUSD",1746891663609,3.137,2432.7,2432.4,0.10337547]
["bitfinex","ETHUSD",1746891663817,3.18838967,2432.7,2432.3,4.3755152]
["bitfinex","ETHUSD",1746891664016,3.18838967,2432.7,2432.5,0.10310551]
["bitfinex","ETHUSD",1746891664239,3.18838967,2432.7,2432.4,0.10337547]
["bitfinex","ETHUSD",1746891664551,3.18838967,2432.7,2432.6,0.10283557]
["bitfinex","ETHUSD",1746891664710,3.18838967,2432.7,2432.5,0.10310551]
["bitfinex","ETHUSD",1746891664909,3.137,2432.7,2432.6,4.47835077]
["bitfinex","ETHUSD",1746891668141,0.55,2433.0,2432.6,4.47835077]
["bitfinex","ETHUSD",1746891668371,0.55,2432.8,2432.6,0.10283557]
["bitfinex","ETHUSD",1746891668548,0.05138903,2432.7,2432.6,0.10283557]
["bitfinex","ETHUSD",1746891668748,0.05138903,2432.7,2432.4,4.3755152]
["bitfinex","ETHUSD",1746891669049,0.05138903,2432.7,2432.5,0.10416246]
["bitfinex","ETHUSD",1746891670455,1.3464,2432.6,2432.5,0.10416246]
["bitfinex","ETHUSD",1746891670837,1.3464,2432.6,2432.0,4.67669626]
["bitfinex","ETHUSD",1746891671147,0.05139438,2432.5,2432.0,4.67669626]
["bitfinex","ETHUSD",1746891671714,0.05139438,2432.5,2432.3,4.3755152]
["bitfinex","ETHUSD",1746891671918,0.7964,2432.6,2432.3,4.3755152]
["bitfinex","ETHUSD",1746891672618,1.3464,2432.9,2432.4,5.0]
["bitfinex","ETHUSD",1746891672819,0.84778953,2432.9,2432.6,4.3755152]
["bitfinex","ETHUSD",1746891673019,0.0513843,2433.0,2432.6,4.3755152]
["bitfinex","ETHUSD",1746891673232,0.55,2433.0,2432.6,4.3755152]
["bitfinex","ETHUSD",1746891673434,0.7964,2433.5,2432.9,4.3755152]
["bitfinex","ETHUSD",1746891673638,3.9314,2433.5,2433.2,4.3755152]
["bitfinex","ETHUSD",1746891673833,3.135,2433.5,2433.2,4.3755152]
["bitfinex","ETHUSD",1746891674039,3.135,2433.5,2433.3,0.10174325]
["bitfinex","ETHUSD",1746891674239,2.74652297,2433.6,2433.3,5.10174325]
["bitfinex","ETHUSD",1746891674433,0.05136784,2433.5,2433.3,5.0]
["bitfinex","ETHUSD",1746891674636,2.74652297,2433.6,2433.4,0.10083147]
["bitfinex","ETHUSD",1746891674823,2.74652297,2433.6,2433.5,9.3755152]
["bitfinex","ETHUSD",1746891675218,2.74652297,2433.6,2433.5,9.47550644]
["bitfinex","ETHUSD",1746891675833,0.55,2434.1,2433.6,5.0]
["bitfinex","ETHUSD",1746891676052,0.05136381,2434.0,2433.5,4.47550644]
["bitfinex","ETHUSD",1746891676263,0.05136381,2434.0,2433.7,0.09945187]
["bitfinex","ETHUSD",1746891676562,0.50464019,2434.0,2433.6,0.09972155]
["bitfinex","ETHUSD",1746891676860,0.50464019,2434.0,2433.5,4.3755152]
["bitfinex","ETHUSD",1746891676861,0.50464019,2434.0,2433.7,0.09945187]
["bitfinex","ETHUSD",1746891677026,3.9314,2434.2,2433.7,0.09945187]
["bitfinex","ETHUSD",1746891677224,0.05135948,2434.1,2433.8,4.3755152]
["bitfinex","ETHUSD",1746891677445,0.7964,2434.2,2433.9,5.0]
["bitfinex","ETHUSD",1746891677649,3.134,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1746891677857,0.05135574,2434.2,2434.0,0.0968031]
["bitfinex","ETHUSD",1746891678259,0.55,2434.1,2434.0,0.0968031]
["bitfinex","ETHUSD",1746891678766,1.304,2434.1,2433.3,5.0]
["bitfinex","ETHUSD",1746891678923,1.304,2434.1,2432.7,3.133]
["bitfinex","ETHUSD",1746891678924,1.304,2434.1,2434.0,0.09656074]
["bitfinex","ETHUSD",1746891679124,0.55,2434.1,2432.6,0.30202148]
["bitfinex","ETHUSD",1746891679360,0.55,2433.7,2432.6,5.0]
["bitfinex","ETHUSD",1746891679560,0.55,2433.3,2432.7,0.10013089]
["bitfinex","ETHUSD",1746891679952,0.55,2433.1,2432.2,4.3755152]
["bitfinex","ETHUSD",1746891680126,0.55,2432.9,2432.8,0.10005152]
["bitfinex","ETHUSD",1746891680326,0.55,2432.9,2432.3,5.0]
["bitfinex","ETHUSD",1746891680570,0.55,2432.9,2432.8,0.10017853]
["bitfinex","ETHUSD",1746891680734,0.9183,2432.9,2432.2,4.3755152]
["bitfinex","ETHUSD",1746891680941,1.6723,2432.9,2432.8,0.10017853]
["bitfinex","ETHUSD",1746891681130,1.6723,2432.9,2432.3,5.0]
["bitfinex","ETHUSD",1746891681326,1.6723,2432.9,2432.2,4.3755152]
["bitfinex","ETHUSD",1746891681526,1.6723,2432.9,2432.4,0.10132174]
["bitfinex","ETHUSD",1746891681869,0.55,2432.8,2432.5,0.10124234]
["bitfinex","ETHUSD",1746891682021,0.754,2433.6,2432.6,5.0]
["bitfinex","ETHUSD",1746891682229,3.132,2433.5,2432.6,5.7589]
["bitfinex","ETHUSD",1746891682554,3.132,2433.5,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891682859,0.55,2433.4,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891683037,0.3682,2433.3,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891683237,0.05137876,2433.2,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891684262,0.05137876,2433.2,2432.7,0.40341879]
["bitfinex","ETHUSD",1746891684426,0.05137876,2433.2,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891684622,1.3384,2433.1,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891684970,0.05138441,2433.0,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891686361,0.55,2432.9,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891686566,1.1566,2433.3,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891686567,0.60138728,2432.8,2432.7,0.10051193]
["bitfinex","ETHUSD",1746891686868,3.73238728,2432.8,2432.7,0.10063895]
["bitfinex","ETHUSD",1746891687068,3.73238728,2432.8,2432.3,5.0]
["bitfinex","ETHUSD",1746891687271,4.89402601,2432.8,2432.7,0.10102005]
["bitfinex","ETHUSD",1746891687568,4.89402601,2432.8,2431.9,5.0]
["bitfinex","ETHUSD",1746891687923,4.89402601,2432.8,2432.0,0.1035454]
["bitfinex","ETHUSD",1746891689131,0.7998,2433.1,2432.4,4.6478489]
["bitfinex","ETHUSD",1746891689331,3.18238254,2433.0,2432.4,4.6478489]
["bitfinex","ETHUSD",1746891689569,0.05138254,2433.0,2432.5,0.10447944]
["bitfinex","ETHUSD",1746891690133,0.55,2433.1,2432.5,0.10447944]
["bitfinex","ETHUSD",1746891690332,0.60138205,2433.1,2432.5,0.10447944]
["bitfinex","ETHUSD",1746891690845,0.60138205,2433.1,2432.5,0.4114226]
["bitfinex","ETHUSD",1746891691046,0.60138205,2433.1,2432.5,1.23054975]
["bitfinex","ETHUSD",1746891691266,0.60138205,2433.1,2432.5,0.4114226]
["bitfinex","ETHUSD",1746891691968,0.60138205,2433.1,2432.5,5.4114226]
["bitfinex","ETHUSD",1746891692470,0.05138205,2433.1,2432.5,5.4114226]
["bitfinex","ETHUSD",1746891694174,0.05137883,2433.5,2433.1,5.0]
["bitfinex","ETHUSD",1746891694348,3.13,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1746891694544,0.05137017,2433.5,2433.2,0.10168069]
["bitfinex","ETHUSD",1746891694749,0.05137017,2433.6,2433.2,0.10168069]
["bitfinex","ETHUSD",1746891695061,0.05137017,2433.6,2433.3,0.1014109]
["bitfinex","ETHUSD",1746891695262,0.05137017,2433.6,2433.1,0.7619]
["bitfinex","ETHUSD",1746891695463,0.05137017,2433.6,2433.4,0.10114113]
["bitfinex","ETHUSD",1746891695768,0.05137017,2433.6,2433.1,0.7619]
["bitfinex","ETHUSD",1746891695969,0.60137017,2433.6,2433.5,0.10087139]
["bitfinex","ETHUSD",1746891696167,0.60137017,2433.6,2433.1,0.7619]
["bitfinex","ETHUSD",1746891696686,0.60137017,2433.6,2433.2,0.10168069]
["bitfinex","ETHUSD",1746891697169,0.60137017,2433.6,2432.9,1.00558069]
["bitfinex","ETHUSD",1746891697370,0.60137017,2433.6,2433.3,0.09293751]
["bitfinex","ETHUSD",1746891697556,0.60137017,2433.6,2432.9,1.57092365]
["bitfinex","ETHUSD",1746891697758,0.60137017,2433.6,2433.4,0.09266774]
["bitfinex","ETHUSD",1746891697950,0.60137017,2433.6,2432.9,1.57092365]
["bitfinex","ETHUSD",1746891698352,0.60137017,2433.6,2433.0,0.09381045]
["bitfinex","ETHUSD",1746891699336,0.55,2433.5,2433.0,0.09381045]
["bitfinex","ETHUSD",1746891699541,1.05448719,2433.6,2433.0,0.09381045]
["bitfinex","ETHUSD",1746891699542,0.7507,2433.2,2433.0,0.09381045]
["bitfinex","ETHUSD",1746891699759,0.05137967,2433.1,2433.0,0.09381045]
["bitfinex","ETHUSD",1746891699954,0.05137967,2433.1,2432.4,5.0]
["bitfinex","ETHUSD",1746891700166,0.60137967,2433.1,2433.0,0.09275975]
["bitfinex","ETHUSD",1746891700497,0.60137967,2433.1,2433.0,0.09282326]
["bitfinex","ETHUSD",1746891700694,0.60137967,2433.1,2432.5,0.7938]
["bitfinex","ETHUSD",1746891701004,3.72937967,2433.1,2433.0,0.09275975]
["bitfinex","ETHUSD",1746891701149,3.72937967,2433.1,2432.5,0.7938]
["bitfinex","ETHUSD",1746891701353,3.72937967,2433.1,2433.0,0.09263273]
["bitfinex","ETHUSD",1746891701574,3.72937967,2433.1,2432.5,0.7938]
["bitfinex","ETHUSD",1746891701776,3.72937967,2433.1,2433.0,0.09282326]
["bitfinex","ETHUSD",1746891701990,0.55,2433.0,2432.5,1.09922944]
["bitfinex","ETHUSD",1746891702158,0.05138464,2432.9,2432.5,0.30542944]
["bitfinex","ETHUSD",1746891702359,0.05138464,2432.9,2432.4,5.0]
["bitfinex","ETHUSD",1746891702985,0.55,2432.6,2431.9,0.7659]
["bitfinex","ETHUSD",1746891703155,0.55,2432.4,2431.6,3.8979]
["bitfinex","ETHUSD",1746891703482,1.377,2432.2,2431.6,3.132]
["bitfinex","ETHUSD",1746891703799,0.05140225,2432.1,2431.6,3.132]
["bitfinex","ETHUSD",1746891704295,0.827,2432.2,2431.8,4.37722579]
["bitfinex","ETHUSD",1746891704474,0.827,2432.2,2431.8,4.68314781]
["bitfinex","ETHUSD",1746891704797,0.05139802,2432.1,2431.9,0.09502921]
["bitfinex","ETHUSD",1746891706893,0.60139802,2432.1,2432.0,0.09587078]
["bitfinex","ETHUSD",1746891707193,0.05139802,2432.1,2432.0,0.09587078]
["bitfinex","ETHUSD",1746891707364,0.55,2432.0,2431.4,0.30148881]
["bitfinex","ETHUSD",1746891707566,0.55,2431.8,2431.2,4.37722579]
["bitfinex","ETHUSD",1746891707766,0.55,2431.6,2431.5,0.09862564]
["bitfinex","ETHUSD",1746891707981,0.55,2431.6,2431.2,4.37722579]
["bitfinex","ETHUSD",1746891708180,3.126,2431.9,2431.5,4.37722579]
["bitfinex","ETHUSD",1746891708181,0.05141272,2431.8,2431.5,4.37722579]
["bitfinex","ETHUSD",1746891708355,0.05140532,2431.8,2431.5,4.37722579]
["bitfinex","ETHUSD",1746891709578,0.60140532,2431.8,2431.5,4.37722579]
["bitfinex","ETHUSD",1746891709889,0.60140532,2431.8,2431.2,4.69057944]
["bitfinex","ETHUSD",1746891710378,0.60140532,2431.8,2431.2,5.76134715]
["bitfinex","ETHUSD",1746891710579,0.05140532,2431.8,2431.2,5.76134715]
["bitfinex","ETHUSD",1746891711283,0.05140532,2431.8,2431.2,4.69057944]
["bitfinex","ETHUSD",1746891714589,0.8174,2431.7,2431.2,4.69057944]
["bitfinex","ETHUSD",1746891714959,0.60140648,2431.6,2430.8,3.132]
["bitfinex","ETHUSD",1746891715294,0.60140648,2431.6,2430.9,9.37722579]
["bitfinex","ETHUSD",1746891716497,0.60140648,2431.6,2430.9,9.69171438]
["bitfinex","ETHUSD",1746891718119,0.55,2431.4,2430.5,4.37722579]
["bitfinex","ETHUSD",1746891718462,0.55,2431.0,2430.5,0.31267073]
["bitfinex","ETHUSD",1746891718587,3.1744267,2430.9,2430.4,5.0]
["bitfinex","ETHUSD",1746891718794,3.1744267,2430.9,2430.6,0.0840459]
["bitfinex","ETHUSD",1746891718971,3.1744267,2430.9,2430.5,0.08431632]
["bitfinex","ETHUSD",1746891719176,3.1744267,2430.9,2430.7,0.08377551]
["bitfinex","ETHUSD",1746891719468,3.1744267,2430.9,2430.8,0.08350513]
["bitfinex","ETHUSD",1746891719670,0.8032,2431.8,2431.0,3.724426]
["bitfinex","ETHUSD",1746891719904,0.8032,2431.8,2430.8,3.125]
["bitfinex","ETHUSD",1746891719905,0.8032,2431.8,2431.4,4.37722579]
["bitfinex","ETHUSD",1746891720393,0.8032,2431.8,2431.5,0.08276568]
["bitfinex","ETHUSD",1746891720782,0.05140661,2432.0,2431.5,0.08276568]
["bitfinex","ETHUSD",1746891720995,3.125,2432.5,2431.5,0.08276568]
["bitfinex","ETHUSD",1746891720996,3.123,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891721185,0.55,2432.0,2431.5,0.08276568]
["bitfinex","ETHUSD",1746891721389,0.05140469,2432.1,2431.8,0.08212126]
["bitfinex","ETHUSD",1746891721583,0.60140469,2432.1,2431.5,0.44599915]
["bitfinex","ETHUSD",1746891721902,3.17340152,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891722209,0.05140152,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891722418,0.05140152,2432.2,2431.8,0.08070223]
["bitfinex","ETHUSD",1746891722779,0.05140152,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891722979,0.05140152,2432.2,2431.9,0.08043208]
["bitfinex","ETHUSD",1746891723286,0.05140152,2432.2,2432.0,0.08016194]
["bitfinex","ETHUSD",1746891723621,0.55,2432.1,2431.4,7.50222579]
["bitfinex","ETHUSD",1746891723783,0.55,2431.9,2431.4,4.37722579]
["bitfinex","ETHUSD",1746891723985,0.05140617,2431.8,2431.4,4.37722579]
["bitfinex","ETHUSD",1746891725020,0.55,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891725226,0.60140619,2432.2,2431.7,4.37722579]
["bitfinex","ETHUSD",1746891726016,0.60140619,2432.2,2431.5,5.0]
["bitfinex","ETHUSD",1746891726324,0.60140619,2432.2,2431.5,5.93772258]
["bitfinex","ETHUSD",1746891727923,0.8214,2432.7,2432.0,4.37722579]
["bitfinex","ETHUSD",1746891728121,0.8214,2433.0,2432.4,4.37722579]
["bitfinex","ETHUSD",1746891728310,0.05138591,2432.9,2432.4,4.37722579]
["bitfinex","ETHUSD",1746891728519,0.55,2432.8,2432.1,9.37722579]
["bitfinex","ETHUSD",1746891728715,0.05138915,2432.7,2432.1,9.6871383]
["bitfinex","ETHUSD",1746891729028,0.05138915,2432.7,2432.1,11.05071213]
["bitfinex","ETHUSD",1746891729399,0.55,2432.8,2432.1,11.05071213]
["bitfinex","ETHUSD",1746891729806,0.05138911,2432.7,2432.1,14.17571213]
["bitfinex","ETHUSD",1746891730225,0.05138911,2432.7,2432.1,11.05071213]
["bitfinex","ETHUSD",1746891730525,0.05138911,2432.7,2432.1,14.17571213]
["bitfinex","ETHUSD",1746891730737,0.55,2432.8,2432.1,14.17571213]
["bitfinex","ETHUSD",1746891730950,0.55,2432.6,2432.1,9.6871383]
["bitfinex","ETHUSD",1746891731090,0.55,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1746891731091,0.7969,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1746891731289,0.7969,2432.4,2431.6,0.7941]
["bitfinex","ETHUSD",1746891731290,0.55,2432.2,2431.7,5.0]
["bitfinex","ETHUSD",1746891731492,0.05139959,2432.1,2431.7,8.42914102]
["bitfinex","ETHUSD",1746891731695,0.55,2432.2,2431.7,9.7891877]
["bitfinex","ETHUSD",1746891731927,0.05139966,2432.1,2431.7,9.7891877]
["bitfinex","ETHUSD",1746891732332,3.119,2432.7,2431.9,4.37722579]
["bitfinex","ETHUSD",1746891732492,0.60139113,2432.6,2431.9,4.37722579]
["bitfinex","ETHUSD",1746891733462,0.7969,2432.7,2432.2,4.37722579]
["bitfinex","ETHUSD",1746891733736,3.8923,2433.1,2432.5,4.37722579]
["bitfinex","ETHUSD",1746891733932,0.05138295,2433.0,2432.5,4.37722579]
["bitfinex","ETHUSD",1746891734627,0.7743,2433.4,2432.8,4.37722579]
["bitfinex","ETHUSD",1746891734792,3.16837774,2433.3,2432.8,4.37722579]
["bitfinex","ETHUSD",1746891735219,3.8913,2433.4,2432.8,4.37722579]
["bitfinex","ETHUSD",1746891735536,3.16837486,2433.6,2433.1,4.37722579]
["bitfinex","ETHUSD",1746891736726,0.55,2433.5,2433.0,3.124]
["bitfinex","ETHUSD",1746891737034,0.05137369,2433.4,2433.0,3.124]
["bitfinex","ETHUSD",1746891737447,0.42321106,2433.4,2432.6,5.13842579]
["bitfinex","ETHUSD",1746891737647,0.42321106,2433.4,2432.7,3.124]
["bitfinex","ETHUSD",1746891738235,0.7743,2433.3,2432.7,3.124]
["bitfinex","ETHUSD",1746891738558,0.05137563,2433.2,2432.7,3.124]
["bitfinex","ETHUSD",1746891739120,0.60137563,2433.2,2432.7,3.124]
["bitfinex","ETHUSD",1746891740044,0.60137563,2433.2,2432.6,4.68457028]
["bitfinex","ETHUSD",1746891740626,0.55,2433.1,2432.6,4.68457028]
["bitfinex","ETHUSD",1746891740828,0.05138335,2433.0,2432.6,4.37722579]
["bitfinex","ETHUSD",1746891742465,0.05138335,2433.0,2432.6,5.15755021]
["bitfinex","ETHUSD",1746891742624,0.7743,2433.3,2432.9,4.37722579]
["bitfinex","ETHUSD",1746891743153,0.55,2433.1,2432.5,0.30201838]
["bitfinex","ETHUSD",1746891743324,0.05138258,2433.0,2432.4,7.70242884]
["bitfinex","ETHUSD",1746891743725,0.55,2433.2,2432.4,7.70242884]
["bitfinex","ETHUSD",1746891743964,0.05138263,2433.1,2432.4,8.54879172]
["bitfinex","ETHUSD",1746891744135,0.05138263,2433.1,2432.4,7.70242884]
["bitfinex","ETHUSD",1746891746466,0.8074,2433.0,2432.4,4.69125488]
["bitfinex","ETHUSD",1746891746634,0.8074,2433.0,2432.4,9.69125488]
["bitfinex","ETHUSD",1746891746831,0.2,2433.2,2432.7,4.37722579]
["bitfinex","ETHUSD",1746891747069,0.2,2433.2,2433.0,4.37722579]
["bitfinex","ETHUSD",1746891747368,0.2,2433.2,2433.0,7.48922579]
["bitfinex","ETHUSD",1746891747567,0.8074,2433.6,2433.0,7.28922579]
["bitfinex","ETHUSD",1746891747872,0.85876838,2433.6,2433.0,7.28922579]
["bitfinex","ETHUSD",1746891748077,0.8074,2433.9,2433.3,4.37722579]
["bitfinex","ETHUSD",1746891748371,0.0513669,2433.8,2433.3,4.37722579]
["bitfinex","ETHUSD",1746891748575,0.0513669,2433.8,2433.3,4.81494837]
["bitfinex","ETHUSD",1746891748775,0.8074,2433.9,2433.6,4.37722579]
["bitfinex","ETHUSD",1746891749976,0.8074,2433.9,2433.3,4.81494837]
["bitfinex","ETHUSD",1746891749977,0.0513621,2433.8,2433.3,4.81494837]
["bitfinex","ETHUSD",1746891750871,0.0513621,2433.8,2433.3,4.37722579]
["bitfinex","ETHUSD",1746891751042,0.0513621,2433.8,2432.7,7.48922579]
["bitfinex","ETHUSD",1746891751043,1.3064,2433.7,2432.7,7.48922579]
["bitfinex","ETHUSD",1746891751250,0.55,2433.5,2432.7,7.48922579]
["bitfinex","ETHUSD",1746891751456,0.7564,2433.2,2432.7,3.112]
["bitfinex","ETHUSD",1746891751659,0.05137941,2433.1,2432.5,0.7524]
["bitfinex","ETHUSD",1746891751868,0.05137941,2433.1,2432.5,1.62838484]
["bitfinex","ETHUSD",1746891752050,0.05137941,2433.1,2432.4,7.80325488]
["bitfinex","ETHUSD",1746891753458,0.05137941,2433.1,2432.4,3.42602909]
["bitfinex","ETHUSD",1746891754055,0.7564,2433.2,2432.4,7.80325488]
["bitfinex","ETHUSD",1746891754262,0.8077783,2433.2,2432.4,8.31445672]
["bitfinex","ETHUSD",1746891754791,0.55,2433.1,2432.4,7.80325488]
["bitfinex","ETHUSD",1746891755086,0.05138174,2433.0,2432.4,7.80325488]
["bitfinex","ETHUSD",1746891756047,0.55,2433.1,2432.4,9.10401365]
["bitfinex","ETHUSD",1746891756268,0.55,2433.1,2432.4,9.61521549]
["bitfinex","ETHUSD",1746891756459,0.05138171,2433.0,2432.4,9.61521549]
["bitfinex","ETHUSD",1746891757483,0.7541,2432.9,2432.4,0.31402909]
["bitfinex","ETHUSD",1746891757682,3.8621,2432.9,2432.1,10.12962579]
["bitfinex","ETHUSD",1746891758045,3.8621,2432.9,2432.2,0.51120184]
["bitfinex","ETHUSD",1746891760858,3.8621,2432.9,2432.2,0.81845041]
["bitfinex","ETHUSD",1746891761054,0.8314,2433.8,2432.4,4.37722579]
["bitfinex","ETHUSD",1746891761257,0.0513826,2433.9,2432.4,4.88842763]
["bitfinex","ETHUSD",1746891761258,0.8314,2433.6,2432.4,4.88842763]
["bitfinex","ETHUSD",1746891761576,0.55,2433.3,2432.4,4.37722579]
["bitfinex","ETHUSD",1746891761783,0.8314,2433.0,2432.2,0.5149201]
["bitfinex","ETHUSD",1746891761970,0.05138263,2432.9,2432.1,9.37722579]
["bitfinex","ETHUSD",1746891762290,0.05138263,2432.9,2432.2,2.72752258]
["bitfinex","ETHUSD",1746891763060,0.05138263,2432.9,2432.3,5.0]
["bitfinex","ETHUSD",1746891763524,0.55,2432.8,2432.2,0.30081291]
["bitfinex","ETHUSD",1746891763799,3.9374,2433.0,2431.3,8.28472579]
["bitfinex","ETHUSD",1746891763800,0.55,2432.2,2431.3,8.28472579]
["bitfinex","ETHUSD",1746891763970,0.8143,2431.9,2431.4,5.0]
["bitfinex","ETHUSD",1746891764292,0.8143,2431.9,2431.4,6.76012442]
["bitfinex","ETHUSD",1746891764492,0.8143,2431.9,2431.5,0.51120184]
["bitfinex","ETHUSD",1746891765488,3.9193,2432.2,2431.6,4.37722579]
["bitfinex","ETHUSD",1746891765660,3.9193,2432.2,2431.6,4.88842763]
["bitfinex","ETHUSD",1746891769814,3.9193,2432.2,2431.7,5.0]
["bitfinex","ETHUSD",1746891769988,3.9193,2432.2,2431.8,0.98884276]
["bitfinex","ETHUSD",1746891770390,0.8143,2432.2,2431.8,0.98884276]
["bitfinex","ETHUSD",1746891770710,4.4052,2432.5,2431.8,0.98884276]
["bitfinex","ETHUSD",1746891771117,0.05139397,2432.4,2431.8,0.98884276]
["bitfinex","ETHUSD",1746891771618,4.4052,2432.5,2431.8,0.98884276]
["bitfinex","ETHUSD",1746891771823,0.7522,2432.5,2431.9,0.59888428]
["bitfinex","ETHUSD",1746891772002,3.8552,2432.5,2431.9,0.59888428]
["bitfinex","ETHUSD",1746891772202,3.8552,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746891773012,0.7522,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746891773907,0.7898,2433.0,2432.0,5.8217]
["bitfinex","ETHUSD",1746891774219,3.15338362,2432.9,2432.1,1.39108101]
["bitfinex","ETHUSD",1746891775834,0.7898,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746891776217,0.84118934,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746891776599,0.7898,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746891776803,0.84118606,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746891777058,0.7898,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746891777215,0.7898,2432.7,2432.1,1.30891101]
["bitfinex","ETHUSD",1746891777422,0.05138354,2432.6,2432.1,1.30891101]
["bitfinex","ETHUSD",1746891779136,1.3398,2432.5,2431.9,3.113]
["bitfinex","ETHUSD",1746891779428,0.05139463,2432.4,2431.9,3.113]
["bitfinex","ETHUSD",1746891779604,3.099,2432.3,2431.9,3.113]
["bitfinex","ETHUSD",1746891781853,0.7898,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746891782154,0.7898,2432.5,2432.1,0.89347]
["bitfinex","ETHUSD",1746891782372,0.7898,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746891783425,0.7898,2432.5,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891787675,0.05138863,2432.4,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891787838,0.7943,2432.3,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891792968,0.55,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891793157,1.40619674,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891793832,1.63652934,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891794950,1.40619674,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891795568,4.49919674,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891795745,4.94911641,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891795947,0.8048,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891796473,1.3548,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891797777,0.8048,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891799086,3.092,2432.3,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891799251,3.14339653,2432.3,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891799446,0.55,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891799653,6.3104,2432.2,2432.1,1.94920228]
["bitfinex","ETHUSD",1746891799879,0.7604,2431.9,2431.3,0.30925135]
["bitfinex","ETHUSD",1746891800152,3.90280835,2432.2,2431.5,4.37722579]
["bitfinex","ETHUSD",1746891800349,3.90280835,2432.2,2431.6,0.79569276]
["bitfinex","ETHUSD",1746891800553,3.90280835,2432.2,2431.6,2.88403964]
["bitfinex","ETHUSD",1746891800863,3.091,2432.2,2431.7,0.47870184]
["bitfinex","ETHUSD",1746891801059,0.7604,2432.0,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891801682,3.8514,2432.2,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891801977,0.05139953,2432.1,2431.7,0.64655727]
["bitfinex","ETHUSD",1746891802349,3.8514,2432.2,2431.7,0.64655727]
["bitfinex","ETHUSD",1746891804048,5.60139656,2432.1,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891804252,0.8152,2431.8,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891804479,0.86661205,2431.7,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891810258,1.41661205,2431.7,2431.6,2.08834688]
["bitfinex","ETHUSD",1746891810461,5.79383784,2431.7,2431.6,1.25504688]
["bitfinex","ETHUSD",1746891810661,0.55,2431.4,2430.0,0.8165]
["bitfinex","ETHUSD",1746891810848,0.55,2431.0,2430.1,4.37722579]
["bitfinex","ETHUSD",1746891811050,0.55,2430.8,2430.2,5.0]
["bitfinex","ETHUSD",1746891811254,0.0514286,2430.7,2430.2,5.0]
["bitfinex","ETHUSD",1746891811554,0.0514286,2430.7,2430.1,4.37722579]
["bitfinex","ETHUSD",1746891812210,0.8152,2431.1,2430.5,5.7679]
["bitfinex","ETHUSD",1746891812358,3.086,2431.4,2430.8,5.0]
["bitfinex","ETHUSD",1746891812557,0.0514142,2431.3,2430.8,5.0]
["bitfinex","ETHUSD",1746891813396,0.05141904,2431.4,2430.8,5.0]
["bitfinex","ETHUSD",1746891813607,0.55,2431.3,2430.6,4.10351258]
["bitfinex","ETHUSD",1746891813802,0.86622183,2431.2,2430.7,5.0]
["bitfinex","ETHUSD",1746891814004,0.55,2431.1,2430.4,5.0]
["bitfinex","ETHUSD",1746891814176,0.55,2431.1,2430.2,5.18142579]
["bitfinex","ETHUSD",1746891814177,0.8148,2430.8,2430.3,5.0]
["bitfinex","ETHUSD",1746891814377,0.05143042,2430.7,2430.1,0.3091316]
["bitfinex","ETHUSD",1746891814576,0.55,2430.6,2430.1,1.09067098]
["bitfinex","ETHUSD",1746891814902,0.05143485,2430.5,2430.1,5.0]
["bitfinex","ETHUSD",1746891815085,0.55,2430.4,2430.0,2.32715238]
["bitfinex","ETHUSD",1746891815261,0.05143488,2430.3,2429.9,0.31513484]
["bitfinex","ETHUSD",1746891815459,0.86623281,2430.9,2430.3,5.0]
["bitfinex","ETHUSD",1746891815663,0.86623281,2430.9,2430.3,5.47870184]
["bitfinex","ETHUSD",1746891815890,0.8148,2430.9,2430.3,5.47870184]
["bitfinex","ETHUSD",1746891816091,3.085,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1746891817199,0.55,2430.7,2430.1,0.47870184]
["bitfinex","ETHUSD",1746891817501,0.05143311,2430.6,2429.9,1.11042872]
["bitfinex","ETHUSD",1746891817803,0.05143311,2430.6,2429.9,7.3574472]
["bitfinex","ETHUSD",1746891818366,0.05143311,2430.6,2429.9,2.3574472]
["bitfinex","ETHUSD",1746891818692,0.05143311,2430.6,2429.9,7.3574472]
["bitfinex","ETHUSD",1746891819502,1.311,2430.5,2429.9,0.30622872]
["bitfinex","ETHUSD",1746891819673,3.13443777,2430.4,2429.8,14.788]
["bitfinex","ETHUSD",1746891823290,3.13443777,2430.4,2429.7,5.2098164]
["bitfinex","ETHUSD",1746891823474,3.13443777,2430.4,2429.7,5.51988761]
["bitfinex","ETHUSD",1746891823999,1.78934378,2430.3,2429.7,0.31007121]
["bitfinex","ETHUSD",1746891824204,0.05144347,2430.2,2429.6,3.089]
["bitfinex","ETHUSD",1746891824610,0.05144347,2430.2,2429.6,3.29396195]
["bitfinex","ETHUSD",1746891824774,0.55,2430.1,2429.6,3.089]
["bitfinex","ETHUSD",1746891824978,0.05144645,2430.0,2429.6,3.089]
["bitfinex","ETHUSD",1746891825177,0.7948,2429.9,2429.6,3.089]
["bitfinex","ETHUSD",1746891825416,0.7948,2429.9,2429.1,3.8914]
["bitfinex","ETHUSD",1746891825417,0.05144507,2429.8,2429.1,3.8914]
["bitfinex","ETHUSD",1746891825709,0.05144507,2429.8,2429.2,5.0]
["bitfinex","ETHUSD",1746891826127,0.7948,2429.9,2429.2,5.0]
["bitfinex","ETHUSD",1746891826276,0.54382669,2430.2,2429.1,0.3022416]
["bitfinex","ETHUSD",1746891826277,0.7948,2429.7,2429.1,0.3022416]
["bitfinex","ETHUSD",1746891826477,0.05145007,2429.6,2428.9,4.58253849]
["bitfinex","ETHUSD",1746891826679,0.05145007,2429.6,2428.9,9.58253849]
["bitfinex","ETHUSD",1746891827413,0.05145007,2429.6,2428.9,10.06124033]
["bitfinex","ETHUSD",1746891827619,0.7948,2429.7,2429.1,0.8014]
["bitfinex","ETHUSD",1746891828208,0.7948,2429.7,2429.1,1.90903044]
["bitfinex","ETHUSD",1746891828835,0.7948,2429.7,2429.2,4.37722579]
["bitfinex","ETHUSD",1746891829505,3.081,2429.8,2429.2,4.37722579]
["bitfinex","ETHUSD",1746891830199,3.8807,2429.9,2429.3,5.0]
["bitfinex","ETHUSD",1746891834123,0.7662,2429.6,2429.1,0.30655714]
["bitfinex","ETHUSD",1746891834430,0.81765239,2429.6,2428.9,9.37722579]
["bitfinex","ETHUSD",1746891834630,0.81765239,2429.6,2428.9,12.18612837]
["bitfinex","ETHUSD",1746891835550,0.81765239,2429.6,2429.2,4.37722579]
["bitfinex","ETHUSD",1746891835551,0.7662,2429.6,2429.2,4.37722579]
["bitfinex","ETHUSD",1746891837645,0.7662,2429.6,2428.7,0.45819972]
["bitfinex","ETHUSD",1746891837646,4.37722579,2429.4,2427.9,0.8288]
["bitfinex","ETHUSD",1746891837848,0.55,2429.1,2427.9,5.20602579]
["bitfinex","ETHUSD",1746891838031,4.48404053,2429.3,2428.1,0.20500577]
["bitfinex","ETHUSD",1746891838032,0.7662,2428.8,2428.1,0.20500577]
["bitfinex","ETHUSD",1746891838345,0.0514707,2428.7,2428.1,0.20500577]
["bitfinex","ETHUSD",1746891839040,0.7662,2428.8,2428.2,4.37722579]
["bitfinex","ETHUSD",1746891839223,0.7662,2428.8,2428.3,5.0]
["bitfinex","ETHUSD",1746891839423,0.8176682,2428.8,2428.3,5.0]
["bitfinex","ETHUSD",1746891840108,0.05146819,2429.3,2428.6,5.55715348]
["bitfinex","ETHUSD",1746891840309,0.8184,2429.4,2428.7,5.0]
["bitfinex","ETHUSD",1746891840532,0.05145887,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746891841107,0.05145887,2429.3,2428.6,2.47915348]
["bitfinex","ETHUSD",1746891841512,0.55,2429.2,2428.6,2.25377589]
["bitfinex","ETHUSD",1746891841713,0.0514617,2429.1,2428.6,2.25377589]
["bitfinex","ETHUSD",1746891842014,0.55,2429.2,2428.6,2.25377589]
["bitfinex","ETHUSD",1746891842431,0.55,2429.2,2428.7,5.0]
["bitfinex","ETHUSD",1746891842744,0.05146308,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746891842946,0.8184,2429.4,2428.8,5.41040338]
["bitfinex","ETHUSD",1746891843337,0.05145588,2429.3,2428.8,4.37722579]
["bitfinex","ETHUSD",1746891843824,0.8184,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891845038,3.075,2429.6,2429.1,4.37722579]
["bitfinex","ETHUSD",1746891845717,3.075,2429.6,2429.2,5.0]
["bitfinex","ETHUSD",1746891846766,0.8184,2430.0,2429.4,4.37722579]
["bitfinex","ETHUSD",1746891846939,0.8184,2430.0,2429.5,5.43772258]
["bitfinex","ETHUSD",1746891847130,0.8184,2430.0,2429.3,5.8098]
["bitfinex","ETHUSD",1746891848048,0.8184,2430.0,2429.3,4.37722579]
["bitfinex","ETHUSD",1746891849754,0.8184,2430.0,2429.4,0.8064]
["bitfinex","ETHUSD",1746891849988,0.7829,2430.2,2429.7,5.0]
["bitfinex","ETHUSD",1746891850191,3.8559,2430.5,2429.7,5.0]
["bitfinex","ETHUSD",1746891850481,3.8559,2430.5,2429.8,1.24552258]
["bitfinex","ETHUSD",1746891850690,0.05143289,2430.4,2429.7,5.0]
["bitfinex","ETHUSD",1746891851192,0.05143289,2430.4,2429.4,0.8064]
["bitfinex","ETHUSD",1746891851193,0.7829,2430.2,2429.5,3.078]
["bitfinex","ETHUSD",1746891851390,0.83433947,2430.2,2429.5,3.078]
["bitfinex","ETHUSD",1746891851599,0.83433947,2430.2,2429.7,5.0]
["bitfinex","ETHUSD",1746891851818,0.7829,2431.2,2430.0,5.8064]
["bitfinex","ETHUSD",1746891852081,0.7829,2431.2,2429.7,5.0]
["bitfinex","ETHUSD",1746891852082,1.4436423,2431.2,2430.5,0.8064]
["bitfinex","ETHUSD",1746891852291,0.6607423,2431.2,2430.7,4.37722579]
["bitfinex","ETHUSD",1746891852475,2.74652297,2431.3,2430.8,5.0]
["bitfinex","ETHUSD",1746891853047,2.74652297,2431.3,2430.7,0.20200621]
["bitfinex","ETHUSD",1746891853391,0.60141424,2431.2,2430.5,5.8064]
["bitfinex","ETHUSD",1746891853686,2.74652297,2431.3,2430.5,5.8064]
["bitfinex","ETHUSD",1746891853889,0.0514205,2431.4,2430.5,6.82476258]
["bitfinex","ETHUSD",1746891854073,0.8087,2431.3,2430.5,6.0154816]
["bitfinex","ETHUSD",1746891854274,0.60142051,2431.2,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891854591,0.8087,2431.3,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891854786,0.8087,2431.3,2430.7,5.83319334]
["bitfinex","ETHUSD",1746891855390,0.8087,2431.3,2430.7,5.0]
["bitfinex","ETHUSD",1746891855391,0.8087,2431.1,2430.7,5.0]
["bitfinex","ETHUSD",1746891855575,0.8601205,2431.1,2430.7,5.0]
["bitfinex","ETHUSD",1746891855777,0.8601205,2431.1,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891856288,0.05142345,2431.0,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891856688,3.619,2430.9,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891856892,1.22717195,2430.8,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891857513,0.55,2430.7,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891857808,1.3587,2430.7,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891858713,4.4357,2430.7,2430.6,2.31645183]
["bitfinex","ETHUSD",1746891859705,0.0868,2430.4,2428.8,8.28032579]
["bitfinex","ETHUSD",1746891860005,3.627,2430.7,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891860006,0.6368,2430.2,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891860190,0.0868,2430.2,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891860390,0.55,2430.1,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891860595,0.60145164,2430.1,2429.2,5.0]
["bitfinex","ETHUSD",1746891860788,0.9770768,2430.1,2429.3,0.93772258]
["bitfinex","ETHUSD",1746891861171,0.9770768,2430.1,2429.1,4.37722579]
["bitfinex","ETHUSD",1746891861371,0.9770768,2430.1,2429.1,4.58061585]
["bitfinex","ETHUSD",1746891861573,0.9770768,2430.1,2429.2,5.0]
["bitfinex","ETHUSD",1746891863327,0.5619,2430.0,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891863505,0.0514516,2429.9,2429.0,1.41083584]
["bitfinex","ETHUSD",1746891865624,0.0514516,2429.9,2429.0,1.61930002]
["bitfinex","ETHUSD",1746891866484,0.55,2429.7,2429.0,1.41083584]
["bitfinex","ETHUSD",1746891866691,3.11745529,2429.6,2429.0,1.41083584]
["bitfinex","ETHUSD",1746891866889,0.55,2429.5,2428.9,5.82803258]
["bitfinex","ETHUSD",1746891867090,0.05145595,2429.4,2428.9,5.0]
["bitfinex","ETHUSD",1746891868395,0.5619,2429.3,2428.8,3.077]
["bitfinex","ETHUSD",1746891868606,0.05146008,2429.2,2428.8,3.077]
["bitfinex","ETHUSD",1746891869124,0.55,2429.1,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891869332,3.11646514,2429.0,2428.5,6.70999835]
["bitfinex","ETHUSD",1746891869824,3.11646514,2429.0,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891869825,0.55,2428.9,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891870037,0.61336873,2428.8,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891871391,0.55,2428.7,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891871627,0.05147322,2428.6,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891871808,0.60147306,2428.7,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891874602,0.55,2428.7,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891874924,3.064,2428.9,2428.5,6.08722414]
["bitfinex","ETHUSD",1746891875147,3.064,2429.0,2428.9,5.0]
["bitfinex","ETHUSD",1746891875430,3.11445788,2429.6,2428.9,4.37722579]
["bitfinex","ETHUSD",1746891875733,3.48209367,2429.6,2428.9,4.37722579]
["bitfinex","ETHUSD",1746891875905,3.11445788,2429.6,2428.9,4.37722579]
["bitfinex","ETHUSD",1746891876093,3.063,2429.6,2428.9,4.37722579]
["bitfinex","ETHUSD",1746891876289,3.063,2429.6,2429.1,5.0]
["bitfinex","ETHUSD",1746891885533,0.61334997,2429.5,2429.1,5.0]
["bitfinex","ETHUSD",1746891885834,0.5619,2429.5,2429.1,5.0]
["bitfinex","ETHUSD",1746891886013,0.6133542,2429.5,2429.1,5.0]
["bitfinex","ETHUSD",1746891886215,0.55,2429.4,2429.0,5.0]
["bitfinex","ETHUSD",1746891886435,0.60145779,2429.4,2428.8,5.0]
["bitfinex","ETHUSD",1746891886642,0.55,2429.4,2428.8,5.0]
["bitfinex","ETHUSD",1746891886937,0.55,2429.4,2429.0,5.0]
["bitfinex","ETHUSD",1746891887138,3.059,2429.6,2429.1,0.8331]
["bitfinex","ETHUSD",1746891887843,0.61335185,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1746891888405,0.5619,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1746891889835,0.61335481,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1746891892026,0.5619,2429.5,2429.0,5.0]
["bitfinex","ETHUSD",1746891892231,3.059,2429.6,2429.0,5.0]
["bitfinex","ETHUSD",1746891892434,3.059,2429.6,2429.0,5.93772258]
["bitfinex","ETHUSD",1746891892733,0.5619,2429.4,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891892922,0.55,2429.2,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891893123,0.05146456,2429.1,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891893435,3.056,2429.0,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891893642,0.5619,2428.9,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891894949,3.055,2429.0,2428.6,4.37722579]
["bitfinex","ETHUSD",1746891896227,0.5619,2429.2,2428.6,4.37722579]
["bitfinex","ETHUSD",1746891896607,3.055,2429.1,2428.5,2.62532076]
["bitfinex","ETHUSD",1746891896842,0.05146006,2429.0,2428.6,5.0]
["bitfinex","ETHUSD",1746891899541,3.055,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891899743,3.10646423,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891899945,3.054,2429.0,2428.6,10.04822563]
["bitfinex","ETHUSD",1746891900166,0.5619,2429.2,2428.6,10.04822563]
["bitfinex","ETHUSD",1746891900320,3.053,2429.1,2428.6,5.0]
["bitfinex","ETHUSD",1746891900522,0.55,2428.9,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891900726,0.55,2428.7,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891900933,5.0,2430.0,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891901112,0.55,2429.6,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891901338,3.10446231,2429.5,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891901530,3.053,2429.5,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891901852,0.55,2429.3,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891902260,0.55,2429.1,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891902446,3.053,2429.5,2428.5,7.21953352]
["bitfinex","ETHUSD",1746891902447,0.5619,2428.8,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891902650,0.05147115,2428.7,2428.5,1.70999835]
["bitfinex","ETHUSD",1746891902849,0.05147115,2428.7,2427.5,0.30742153]
["bitfinex","ETHUSD",1746891902850,1.1119,2428.6,2427.5,0.30742153]
["bitfinex","ETHUSD",1746891903018,0.55,2428.2,2427.3,0.20991668]
["bitfinex","ETHUSD",1746891903224,0.5619,2428.3,2427.7,4.37722579]
["bitfinex","ETHUSD",1746891903225,0.05149038,2428.1,2427.7,4.37722579]
["bitfinex","ETHUSD",1746891903460,0.5619,2428.3,2427.7,5.20582579]
["bitfinex","ETHUSD",1746891903782,3.052,2428.6,2428.1,5.0]
["bitfinex","ETHUSD",1746891903969,3.052,2429.1,2428.4,5.0]
["bitfinex","ETHUSD",1746891904127,3.052,2429.1,2428.6,4.37722579]
["bitfinex","ETHUSD",1746891904963,0.5619,2429.7,2429.1,5.0]
["bitfinex","ETHUSD",1746891905161,0.5619,2429.7,2429.3,4.37722579]
["bitfinex","ETHUSD",1746891905457,0.61334877,2429.9,2429.1,5.0]
["bitfinex","ETHUSD",1746891905621,0.61334877,2429.9,2428.7,5.8135]
["bitfinex","ETHUSD",1746891905622,0.5619,2429.7,2428.7,5.8135]
["bitfinex","ETHUSD",1746891905818,0.55,2429.5,2428.7,5.8135]
["bitfinex","ETHUSD",1746891906050,0.05145804,2429.4,2428.7,5.8135]
["bitfinex","ETHUSD",1746891906822,0.05145804,2429.4,2428.7,6.1209759]
["bitfinex","ETHUSD",1746891907061,2.74652297,2429.3,2428.7,6.1209759]
["bitfinex","ETHUSD",1746891907260,2.74652297,2429.3,2429.2,4.37722579]
["bitfinex","ETHUSD",1746891908063,2.74652297,2429.3,2429.0,5.0]
["bitfinex","ETHUSD",1746891908421,2.74652297,2429.3,2429.2,9.37722579]
["bitfinex","ETHUSD",1746891908861,2.74652297,2429.3,2429.2,1.32303517]
["bitfinex","ETHUSD",1746891909045,2.74652297,2429.3,2428.9,0.8135]
["bitfinex","ETHUSD",1746891909561,2.74652297,2429.3,2428.8,7.43122579]
["bitfinex","ETHUSD",1746891909760,2.74652297,2429.3,2428.8,8.9715]
["bitfinex","ETHUSD",1746891909965,2.74652297,2429.3,2428.8,7.43122579]
["bitfinex","ETHUSD",1746891910391,0.61335289,2429.6,2428.8,7.43122579]
["bitfinex","ETHUSD",1746891910538,0.5619,2429.6,2428.8,7.43122579]
["bitfinex","ETHUSD",1746891910867,0.61334935,2429.6,2428.8,7.43122579]
["bitfinex","ETHUSD",1746891911038,3.05,2429.7,2429.2,0.8135]
["bitfinex","ETHUSD",1746891911245,0.5619,2429.9,2429.2,0.8135]
["bitfinex","ETHUSD",1746891911597,3.05,2429.8,2429.2,1.33257258]
["bitfinex","ETHUSD",1746891912750,3.6109,2430.1,2429.4,4.37722579]
["bitfinex","ETHUSD",1746891913484,0.5619,2430.7,2429.7,5.16082579]
["bitfinex","ETHUSD",1746891913805,0.5619,2430.7,2430.0,4.37722579]
["bitfinex","ETHUSD",1746891914163,3.049,2430.8,2430.0,7.74713307]
["bitfinex","ETHUSD",1746891914339,3.049,2430.8,2430.1,0.7836]
["bitfinex","ETHUSD",1746891914540,3.049,2430.8,2430.2,0.85307331]
["bitfinex","ETHUSD",1746891914739,0.05142754,2431.1,2430.3,4.37722579]
["bitfinex","ETHUSD",1746891914987,3.048,2431.1,2430.2,0.85307331]
["bitfinex","ETHUSD",1746891915142,3.048,2431.1,2430.0,7.74713307]
["bitfinex","ETHUSD",1746891915143,0.5619,2430.7,2430.0,0.31590728]
["bitfinex","ETHUSD",1746891915479,0.5619,2430.7,2430.0,4.37722579]
["bitfinex","ETHUSD",1746891916181,0.5619,2430.7,2430.0,4.57915846]
["bitfinex","ETHUSD",1746891916477,0.5619,2430.7,2430.0,4.37722579]
["bitfinex","ETHUSD",1746891916681,0.0514276,2430.6,2429.8,3.8376]
["bitfinex","ETHUSD",1746891917387,0.0514276,2430.6,2429.8,0.7836]
["bitfinex","ETHUSD",1746891917593,0.0514276,2430.6,2429.8,1.29968258]
["bitfinex","ETHUSD",1746891917793,0.5619,2431.0,2430.0,4.37722579]
["bitfinex","ETHUSD",1746891918004,3.047,2430.9,2430.3,5.16082579]
["bitfinex","ETHUSD",1746891919985,0.05142249,2431.2,2430.3,8.21382579]
["bitfinex","ETHUSD",1746891920210,3.09742249,2431.2,2430.3,8.21382579]
["bitfinex","ETHUSD",1746891920354,0.05142249,2431.2,2430.4,0.82138258]
["bitfinex","ETHUSD",1746891920550,3.6079,2431.3,2430.6,4.37722579]
["bitfinex","ETHUSD",1746891921893,6.36142297,2431.6,2430.7,0.7588]
["bitfinex","ETHUSD",1746891922113,3.045,2431.5,2430.7,0.7588]
["bitfinex","ETHUSD",1746891922329,0.05140947,2431.4,2430.7,3.053]
["bitfinex","ETHUSD",1746891922608,3.045,2431.5,2430.8,0.3053]
["bitfinex","ETHUSD",1746891923383,3.6059,2431.6,2430.9,0.7588]
["bitfinex","ETHUSD",1746891923689,1.0,2431.3,2430.9,5.13602579]
["bitfinex","ETHUSD",1746891924963,1.0,2431.3,2431.2,4.37722579]
["bitfinex","ETHUSD",1746891925167,0.17780144,2431.3,2431.2,5.16852579]
["bitfinex","ETHUSD",1746891925414,3.043,2432.4,2431.4,0.7913]
["bitfinex","ETHUSD",1746891925612,3.043,2432.4,2431.8,4.37722579]
["bitfinex","ETHUSD",1746891925818,0.5619,2432.5,2431.8,4.37722579]
["bitfinex","ETHUSD",1746891926108,0.5619,2432.5,2431.9,0.7913]
["bitfinex","ETHUSD",1746891926308,0.05138825,2432.7,2432.1,4.37722579]
["bitfinex","ETHUSD",1746891926511,0.5619,2432.6,2431.9,5.16852579]
["bitfinex","ETHUSD",1746891927579,0.5619,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746891928320,2.74652297,2432.8,2432.0,5.30276201]
["bitfinex","ETHUSD",1746891928604,0.5619,2433.0,2432.1,3.052]
["bitfinex","ETHUSD",1746891928851,0.05138207,2432.9,2432.1,3.052]
["bitfinex","ETHUSD",1746891929013,0.47191028,2432.9,2432.2,5.0]
["bitfinex","ETHUSD",1746891929179,0.55,2433.1,2432.3,0.7913]
["bitfinex","ETHUSD",1746891929378,0.05138038,2433.0,2432.3,0.7913]
["bitfinex","ETHUSD",1746891929794,0.5619,2433.2,2432.5,4.37722579]
["bitfinex","ETHUSD",1746891930206,0.5619,2433.2,2432.3,0.99920775]
["bitfinex","ETHUSD",1746891930410,0.5619,2433.2,2432.4,1.03764335]
["bitfinex","ETHUSD",1746891932115,0.5619,2433.2,2432.5,3.04]
["bitfinex","ETHUSD",1746891932617,0.5619,2433.2,2432.5,5.0]
["bitfinex","ETHUSD",1746891933118,0.5619,2433.2,2432.5,3.04]
["bitfinex","ETHUSD",1746891933320,0.60137595,2433.1,2432.5,3.04]
["bitfinex","ETHUSD",1746891934507,0.60137595,2433.1,2432.3,5.7913]
["bitfinex","ETHUSD",1746891934822,0.60137595,2433.1,2432.3,6.00097668]
["bitfinex","ETHUSD",1746891935640,0.05137595,2433.1,2432.3,7.04030723]
["bitfinex","ETHUSD",1746891935801,0.5619,2433.2,2432.3,7.5498424]
["bitfinex","ETHUSD",1746891936139,0.5619,2433.2,2432.3,7.04030723]
["bitfinex","ETHUSD",1746891936300,0.05137529,2433.1,2432.4,3.04]
["bitfinex","ETHUSD",1746891936689,0.5619,2433.2,2432.4,1.00803072]
["bitfinex","ETHUSD",1746891936889,0.61327925,2433.2,2432.4,3.04]
["bitfinex","ETHUSD",1746891937196,0.5619,2433.2,2432.4,0.50953517]
["bitfinex","ETHUSD",1746891937403,0.5619,2433.2,2432.4,3.54953517]
["bitfinex","ETHUSD",1746891937583,0.5619,2433.2,2432.5,5.0]
["bitfinex","ETHUSD",1746891937789,3.037,2433.4,2432.5,9.88676096]
["bitfinex","ETHUSD",1746891937993,3.037,2433.4,2432.6,1.68795352]
["bitfinex","ETHUSD",1746891938626,0.5619,2433.5,2432.9,5.0]
["bitfinex","ETHUSD",1746891938789,3.037,2433.8,2433.1,5.0]
["bitfinex","ETHUSD",1746891939609,0.5619,2433.6,2433.1,3.04]
["bitfinex","ETHUSD",1746891940825,0.5619,2433.6,2433.1,3.41948]
["bitfinex","ETHUSD",1746891941011,0.5619,2433.8,2433.2,5.0]
["bitfinex","ETHUSD",1746891946011,0.05136579,2434.1,2433.2,5.0]
["bitfinex","ETHUSD",1746891946343,3.63436579,2434.1,2433.2,5.0]
["bitfinex","ETHUSD",1746891946545,1.1119,2434.0,2433.1,0.37948]
["bitfinex","ETHUSD",1746891946697,0.52599012,2433.9,2433.2,5.0]
["bitfinex","ETHUSD",1746891946898,0.55,2433.8,2433.1,0.37948]
["bitfinex","ETHUSD",1746891947130,0.05136608,2433.7,2433.1,5.0]
["bitfinex","ETHUSD",1746891947528,0.5619,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1746891947941,0.5619,2433.6,2433.0,0.7548]
["bitfinex","ETHUSD",1746891948240,0.5619,2433.6,2433.1,5.0]
["bitfinex","ETHUSD",1746891948440,0.5619,2433.6,2432.7,0.8129]
["bitfinex","ETHUSD",1746891948664,0.55,2433.3,2432.4,0.8129]
["bitfinex","ETHUSD",1746891948951,0.5619,2433.2,2432.4,3.039]
["bitfinex","ETHUSD",1746891949247,0.60137866,2433.1,2432.5,0.32486767]
["bitfinex","ETHUSD",1746891949421,3.032,2433.0,2432.5,5.32486767]
["bitfinex","ETHUSD",1746891949617,3.032,2433.0,2432.5,0.32486767]
["bitfinex","ETHUSD",1746891949818,3.032,2433.0,2432.5,5.32486767]
["bitfinex","ETHUSD",1746891959539,0.55,2432.7,2431.9,0.8129]
["bitfinex","ETHUSD",1746891959716,0.61329084,2432.6,2431.7,3.028]
["bitfinex","ETHUSD",1746891959914,0.61329084,2432.6,2431.8,5.0]
["bitfinex","ETHUSD",1746891960237,0.61329084,2432.6,2431.7,3.028]
["bitfinex","ETHUSD",1746891960437,0.61329084,2432.6,2431.8,5.38409]
["bitfinex","ETHUSD",1746891960751,0.61329084,2432.6,2431.8,5.68733055]
["bitfinex","ETHUSD",1746891961312,0.5619,2432.9,2431.9,0.8129]
["bitfinex","ETHUSD",1746891961512,3.5899,2432.9,2432.2,5.0]
["bitfinex","ETHUSD",1746891961917,3.5899,2432.9,2432.3,3.029]
["bitfinex","ETHUSD",1746891962117,3.5899,2432.9,2432.4,0.8029]
["bitfinex","ETHUSD",1746891962672,3.028,2433.5,2432.5,0.8129]
["bitfinex","ETHUSD",1746891962673,3.027,2433.1,2432.5,0.8129]
["bitfinex","ETHUSD",1746891963438,0.5619,2433.5,2432.7,4.37722579]
["bitfinex","ETHUSD",1746891963638,0.5619,2433.5,2432.9,0.8319]
["bitfinex","ETHUSD",1746891963946,3.027,2433.8,2433.1,5.0]
["bitfinex","ETHUSD",1746891963947,3.5889,2433.8,2433.1,5.0]
["bitfinex","ETHUSD",1746891964137,3.30842297,2434.1,2433.3,4.37722579]
["bitfinex","ETHUSD",1746891964675,2.74652297,2434.1,2433.3,4.37722579]
["bitfinex","ETHUSD",1746891964839,2.74652297,2434.1,2433.7,5.0]
["bitfinex","ETHUSD",1746891965039,2.74652297,2434.1,2433.7,8.33775267]
["bitfinex","ETHUSD",1746891965777,2.33700173,2434.1,2434.0,5.8319]
["bitfinex","ETHUSD",1746891965961,0.5619,2434.7,2434.0,6.85281258]
["bitfinex","ETHUSD",1746891967383,0.5619,2435.0,2434.0,6.85281258]
["bitfinex","ETHUSD",1746891967553,2.33700173,2435.1,2434.7,0.8319]
["bitfinex","ETHUSD",1746891967754,0.51350136,2435.1,2434.9,5.0]
["bitfinex","ETHUSD",1746891967964,2.91532022,2435.6,2435.0,1.76962258]
["bitfinex","ETHUSD",1746891968158,2.91532022,2435.6,2435.3,5.0]
["bitfinex","ETHUSD",1746891968367,2.91532022,2435.6,2435.3,8.028]
["bitfinex","ETHUSD",1746891968658,4.36109146,2436.2,2435.3,8.028]
["bitfinex","ETHUSD",1746891968659,3.52669814,2435.8,2435.6,5.0]
["bitfinex","ETHUSD",1746891968896,3.52669814,2435.8,2435.7,5.0]
["bitfinex","ETHUSD",1746891969176,4.36109146,2436.2,2435.8,5.0]
["bitfinex","ETHUSD",1746891969377,4.36109146,2436.2,2436.1,4.37722579]
["bitfinex","ETHUSD",1746891969577,4.36109146,2436.2,2436.1,9.37722579]
["bitfinex","ETHUSD",1746891969578,3.51169139,2436.2,2436.1,9.37722579]
["bitfinex","ETHUSD",1746891969875,4.79540329,2436.4,2436.1,4.63078749]
["bitfinex","ETHUSD",1746891970083,4.79540329,2436.4,2436.1,3.028]
["bitfinex","ETHUSD",1746891970577,4.79540329,2436.4,2436.1,3.026]
["bitfinex","ETHUSD",1746891970782,4.79540329,2436.4,2436.2,5.0]
["bitfinex","ETHUSD",1746891971078,4.79540329,2436.4,2436.1,5.51422749]
["bitfinex","ETHUSD",1746891971258,4.79540329,2436.4,2436.3,5.0]
["bitfinex","ETHUSD",1746891971455,4.79540329,2436.4,2436.2,3.026]
["bitfinex","ETHUSD",1746891971662,3.56711059,2436.9,2436.3,6.66042275]
["bitfinex","ETHUSD",1746891971951,3.56711059,2436.9,2436.3,5.8064]
["bitfinex","ETHUSD",1746891972384,0.55,2436.7,2435.7,3.026]
["bitfinex","ETHUSD",1746891972678,0.55,2436.5,2435.7,3.026]
["bitfinex","ETHUSD",1746891972978,0.05130963,2436.4,2435.7,3.026]
["bitfinex","ETHUSD",1746891973185,3.022,2436.7,2435.8,5.0]
["bitfinex","ETHUSD",1746891973480,3.022,2436.7,2435.9,2.07207875]
["bitfinex","ETHUSD",1746891973981,0.05129716,2436.6,2435.6,0.30559512]
["bitfinex","ETHUSD",1746891974281,0.55,2436.3,2435.1,14.777]
["bitfinex","ETHUSD",1746891974485,0.60131196,2436.3,2435.1,14.777]
["bitfinex","ETHUSD",1746891974656,0.5619,2436.4,2435.2,5.0]
["bitfinex","ETHUSD",1746891974979,0.55,2436.3,2435.2,5.30275223]
["bitfinex","ETHUSD",1746891975199,0.60130818,2436.3,2435.2,6.13899623]
["bitfinex","ETHUSD",1746891975681,0.05130818,2436.3,2435.2,6.13899623]
["bitfinex","ETHUSD",1746891977387,0.55,2436.2,2435.2,5.30275223]
["bitfinex","ETHUSD",1746891977594,0.55,2436.2,2434.9,8.46318749]
["bitfinex","ETHUSD",1746891977595,0.55,2435.9,2435.0,5.0]
["bitfinex","ETHUSD",1746891977743,0.05132101,2435.8,2435.0,5.0]
["bitfinex","ETHUSD",1746891978090,0.60132122,2435.9,2434.9,3.026]
["bitfinex","ETHUSD",1746891978306,3.02,2435.8,2435.0,5.0]
["bitfinex","ETHUSD",1746891978506,0.05132332,2435.7,2435.0,5.0]
["bitfinex","ETHUSD",1746891978946,3.02,2435.8,2435.0,5.0]
["bitfinex","ETHUSD",1746891979679,0.05131954,2435.7,2435.0,5.0]
["bitfinex","ETHUSD",1746891979854,0.5619,2436.0,2435.0,5.0]
["bitfinex","ETHUSD",1746891980049,3.019,2435.9,2435.1,0.83337339]
["bitfinex","ETHUSD",1746891980762,3.5809,2436.0,2435.1,1.38415829]
["bitfinex","ETHUSD",1746891981141,3.5809,2436.0,2435.2,0.8064]
["bitfinex","ETHUSD",1746891981346,3.019,2436.0,2435.2,0.8064]
["bitfinex","ETHUSD",1746891981547,3.019,2436.1,2435.2,5.8064]
["bitfinex","ETHUSD",1746891981747,0.01,2436.0,2435.4,4.63078749]
["bitfinex","ETHUSD",1746891981987,0.79,2437.0,2435.7,5.18078749]
["bitfinex","ETHUSD",1746891982188,0.79,2437.0,2435.8,5.0]
["bitfinex","ETHUSD",1746891982551,0.79,2437.0,2436.1,5.0]
["bitfinex","ETHUSD",1746891982749,0.79,2437.0,2436.3,5.0]
["bitfinex","ETHUSD",1746891982979,0.79,2437.0,2436.4,0.8025]
["bitfinex","ETHUSD",1746891983162,3.019,2437.4,2436.7,5.8064]
["bitfinex","ETHUSD",1746891983353,3.019,2437.4,2436.8,3.025]
["bitfinex","ETHUSD",1746891983951,0.5619,2437.6,2436.8,3.025]
["bitfinex","ETHUSD",1746891984155,0.5619,2437.6,2436.9,5.0]
["bitfinex","ETHUSD",1746891984465,0.91989,2437.6,2436.9,5.20182444]
["bitfinex","ETHUSD",1746891984789,3.018,2437.8,2436.9,5.20182444]
["bitfinex","ETHUSD",1746891984964,3.018,2437.8,2436.9,5.0]
["bitfinex","ETHUSD",1746891985181,0.05127575,2437.7,2436.9,5.0]
["bitfinex","ETHUSD",1746891985383,3.018,2437.8,2436.9,5.0]
["bitfinex","ETHUSD",1746891986108,3.018,2437.8,2436.9,0.31493053]
["bitfinex","ETHUSD",1746891986401,0.35820387,2437.7,2436.9,5.0]
["bitfinex","ETHUSD",1746891986805,0.30692797,2437.7,2436.9,5.0]
["bitfinex","ETHUSD",1746891987101,0.05128265,2437.6,2436.9,5.0]
["bitfinex","ETHUSD",1746891987867,0.30692797,2437.7,2436.9,5.5507849]
["bitfinex","ETHUSD",1746891988113,3.017,2437.8,2437.0,0.5507849]
["bitfinex","ETHUSD",1746891988487,3.017,2437.8,2436.9,5.0]
["bitfinex","ETHUSD",1746891988794,3.017,2437.8,2436.9,5.30291357]
["bitfinex","ETHUSD",1746891989198,0.5619,2438.0,2436.9,9.93370106]
["bitfinex","ETHUSD",1746891989400,0.1,2439.8,2436.9,9.93370106]
["bitfinex","ETHUSD",1746891989401,0.61316829,2438.8,2437.6,5.0]
["bitfinex","ETHUSD",1746891989596,0.5619,2438.8,2437.8,5.0]
["bitfinex","ETHUSD",1746891990312,0.0512581,2438.7,2437.8,5.0]
["bitfinex","ETHUSD",1746891990687,0.5619,2438.8,2437.8,5.0]
["bitfinex","ETHUSD",1746891991526,0.55,2438.6,2437.4,0.8293]
["bitfinex","ETHUSD",1746891991831,0.55,2438.2,2437.0,0.8293]
["bitfinex","ETHUSD",1746891992039,6.08126847,2438.5,2436.1,3.8701]
["bitfinex","ETHUSD",1746891992040,0.55,2437.8,2436.6,0.8293]
["bitfinex","ETHUSD",1746891992327,0.55,2437.4,2436.6,0.30770569]
["bitfinex","ETHUSD",1746891992533,0.55,2437.2,2436.3,3.015]
["bitfinex","ETHUSD",1746891992695,3.06529513,2437.1,2436.3,3.015]
["bitfinex","ETHUSD",1746891992895,0.55,2437.0,2436.3,3.015]
["bitfinex","ETHUSD",1746891993225,0.55,2437.0,2436.1,3.32365815]
["bitfinex","ETHUSD",1746891993226,0.41282969,2436.9,2436.1,3.32365815]
["bitfinex","ETHUSD",1746891993436,0.55,2436.7,2436.2,5.0]
["bitfinex","ETHUSD",1746891993612,0.5619,2436.8,2436.2,5.0]
["bitfinex","ETHUSD",1746891993782,0.05130376,2437.0,2436.3,3.015]
["bitfinex","ETHUSD",1746891993988,3.5759,2437.2,2436.4,5.0]
["bitfinex","ETHUSD",1746891994218,0.5619,2437.2,2436.5,0.8015]
["bitfinex","ETHUSD",1746891994425,3.5759,2437.2,2436.5,0.8015]
["bitfinex","ETHUSD",1746891994714,3.014,2437.2,2436.6,0.825]
["bitfinex","ETHUSD",1746891995305,3.014,2437.8,2436.6,0.825]
["bitfinex","ETHUSD",1746891995821,0.5619,2437.6,2436.5,0.8015]
["bitfinex","ETHUSD",1746891996021,0.05128443,2437.5,2436.3,3.84]
["bitfinex","ETHUSD",1746891996386,0.05128443,2437.5,2436.4,3.015]
["bitfinex","ETHUSD",1746891997119,5.74268749,2437.4,2436.1,0.3118535]
["bitfinex","ETHUSD",1746891997425,0.5619,2437.4,2436.1,0.5507849]
["bitfinex","ETHUSD",1746891997718,3.014,2437.3,2436.1,5.0]
["bitfinex","ETHUSD",1746891997927,3.37159,2437.3,2436.2,0.96307875]
["bitfinex","ETHUSD",1746891998086,3.37159,2437.3,2435.9,6.375]
["bitfinex","ETHUSD",1746891998287,0.05128828,2437.2,2435.9,6.13906566]
["bitfinex","ETHUSD",1746891998944,0.55,2437.1,2435.9,6.13906566]
["bitfinex","ETHUSD",1746891999081,0.05129671,2437.0,2435.9,1.13906566]
["bitfinex","ETHUSD",1746891999426,0.05129671,2437.0,2436.0,3.015]
["bitfinex","ETHUSD",1746891999744,0.05129671,2437.0,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892000039,3.37159,2437.3,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892000040,3.013,2437.3,2436.1,5.96619147]
["bitfinex","ETHUSD",1746892000574,3.013,2437.3,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892001328,3.013,2437.3,2436.1,5.96619147]
["bitfinex","ETHUSD",1746892002124,3.013,2437.3,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892002357,0.35749,2437.2,2436.2,1.30611941]
["bitfinex","ETHUSD",1746892003072,0.05129044,2437.1,2436.2,1.30611941]
["bitfinex","ETHUSD",1746892003242,0.5619,2437.0,2436.2,1.30611941]
["bitfinex","ETHUSD",1746892003441,0.5619,2437.0,2436.2,1.85690431]
["bitfinex","ETHUSD",1746892003768,3.5749,2437.3,2436.2,1.85690431]
["bitfinex","ETHUSD",1746892003926,3.013,2437.2,2436.3,5.72723109]
["bitfinex","ETHUSD",1746892004241,3.013,2437.2,2436.3,0.72723109]
["bitfinex","ETHUSD",1746892005259,1.16318843,2437.1,2436.1,0.41540657]
["bitfinex","ETHUSD",1746892005441,1.16318843,2437.1,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892005642,1.1119,2437.1,2436.1,5.41540657]
["bitfinex","ETHUSD",1746892005822,0.5619,2437.0,2435.9,0.31406566]
["bitfinex","ETHUSD",1746892006027,0.55,2436.6,2435.4,0.5507849]
["bitfinex","ETHUSD",1746892006264,3.013,2436.5,2435.4,3.21742233]
["bitfinex","ETHUSD",1746892006842,3.013,2436.5,2435.5,5.0]
["bitfinex","ETHUSD",1746892007131,0.5619,2436.7,2435.5,5.86024897]
["bitfinex","ETHUSD",1746892007329,0.5619,2436.7,2435.6,1.45855203]
["bitfinex","ETHUSD",1746892008646,0.05130115,2436.6,2435.6,0.90776713]
["bitfinex","ETHUSD",1746892008851,3.5739,2436.5,2435.5,3.32546407]
["bitfinex","ETHUSD",1746892009079,0.05131017,2436.4,2435.5,3.32546407]
["bitfinex","ETHUSD",1746892009394,0.5619,2436.2,2435.5,3.016]
["bitfinex","ETHUSD",1746892010057,0.05131123,2436.1,2435.6,5.0]
["bitfinex","ETHUSD",1746892010807,0.5619,2436.2,2435.6,5.0]
["bitfinex","ETHUSD",1746892010959,0.5619,2436.2,2435.7,0.8016]
["bitfinex","ETHUSD",1746892013186,1.1119,2436.0,2434.9,3.016]
["bitfinex","ETHUSD",1746892013351,3.06432257,2435.9,2434.9,3.2191837]
["bitfinex","ETHUSD",1746892013547,3.06432257,2435.9,2434.9,3.016]
["bitfinex","ETHUSD",1746892013748,3.013,2435.9,2435.0,0.3016]
["bitfinex","ETHUSD",1746892013948,3.012,2435.9,2435.0,0.3016]
["bitfinex","ETHUSD",1746892015887,0.05131558,2435.8,2435.0,0.3016]
["bitfinex","ETHUSD",1746892016091,0.5619,2435.7,2434.9,3.32334503]
["bitfinex","ETHUSD",1746892017196,0.5619,2435.7,2434.9,3.016]
["bitfinex","ETHUSD",1746892017365,0.05131558,2435.8,2434.4,3.016]
["bitfinex","ETHUSD",1746892017366,0.55,2435.4,2434.4,3.016]
["bitfinex","ETHUSD",1746892017546,3.06333553,2435.3,2434.4,3.016]
["bitfinex","ETHUSD",1746892017752,3.06333553,2435.3,2434.5,5.3016]
["bitfinex","ETHUSD",1746892018057,3.06333553,2435.3,2434.5,5.61435755]
["bitfinex","ETHUSD",1746892019251,3.012,2435.3,2434.5,5.61435755]
["bitfinex","ETHUSD",1746892020352,0.5619,2435.1,2434.4,3.016]
["bitfinex","ETHUSD",1746892020584,0.5619,2435.1,2434.5,5.0]
["bitfinex","ETHUSD",1746892020585,0.0513384,2435.0,2434.5,5.0]
["bitfinex","ETHUSD",1746892020787,0.5619,2434.9,2433.8,3.22001866]
["bitfinex","ETHUSD",1746892020974,0.05134178,2434.8,2433.8,3.22001866]
["bitfinex","ETHUSD",1746892021286,3.012,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1746892021515,0.5619,2434.5,2433.9,5.82200187]
["bitfinex","ETHUSD",1746892021697,0.5619,2434.5,2433.9,0.82200187]
["bitfinex","ETHUSD",1746892021852,0.5619,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746892022275,3.5739,2434.5,2433.9,5.0]
["bitfinex","ETHUSD",1746892024407,0.55,2434.2,2433.1,3.013]
["bitfinex","ETHUSD",1746892024613,0.5619,2433.7,2432.4,0.21417822]
["bitfinex","ETHUSD",1746892024762,0.55,2433.4,2432.5,0.3055241]
["bitfinex","ETHUSD",1746892024968,0.55,2433.4,2432.4,0.21417822]
["bitfinex","ETHUSD",1746892024969,0.05137682,2433.3,2432.1,0.7785]
["bitfinex","ETHUSD",1746892025266,0.5619,2433.2,2432.1,0.7785]
["bitfinex","ETHUSD",1746892025502,0.5619,2433.2,2432.0,3.013]
["bitfinex","ETHUSD",1746892025805,0.05137729,2433.1,2432.1,5.0]
["bitfinex","ETHUSD",1746892025965,0.55,2432.9,2432.0,3.31926245]
["bitfinex","ETHUSD",1746892026162,0.5619,2432.8,2432.1,5.33192625]
["bitfinex","ETHUSD",1746892026364,0.5619,2432.5,2431.6,5.0]
["bitfinex","ETHUSD",1746892026675,3.012,2432.4,2431.6,0.5507849]
["bitfinex","ETHUSD",1746892027064,0.61329333,2432.5,2431.6,0.5507849]
["bitfinex","ETHUSD",1746892027263,3.012,2432.4,2431.6,0.5507849]
["bitfinex","ETHUSD",1746892027701,3.012,2432.4,2431.6,0.76106866]
["bitfinex","ETHUSD",1746892027885,3.012,2432.4,2431.7,0.5507849]
["bitfinex","ETHUSD",1746892029718,3.012,2432.4,2431.7,0.59657173]
["bitfinex","ETHUSD",1746892029897,0.5619,2432.5,2431.7,0.59657173]
["bitfinex","ETHUSD",1746892029898,3.013,2432.3,2431.7,0.5507849]
["bitfinex","ETHUSD",1746892030228,3.013,2432.3,2431.7,4.63078749]
["bitfinex","ETHUSD",1746892030374,0.5619,2432.5,2431.8,5.5507849]
["bitfinex","ETHUSD",1746892031113,0.5619,2432.5,2431.8,0.5507849]
["bitfinex","ETHUSD",1746892031807,0.5619,2432.9,2432.3,5.0]
["bitfinex","ETHUSD",1746892032015,3.013,2433.7,2432.9,5.0]
["bitfinex","ETHUSD",1746892032216,3.013,2433.7,2432.4,1.51386365]
["bitfinex","ETHUSD",1746892032217,0.61326712,2433.6,2432.6,5.0]
["bitfinex","ETHUSD",1746892032926,3.013,2433.5,2432.9,5.0]
["bitfinex","ETHUSD",1746892033079,3.013,2433.5,2433.0,0.96307875]
["bitfinex","ETHUSD",1746892034408,0.5619,2433.9,2433.2,5.0]
["bitfinex","ETHUSD",1746892034566,3.5749,2433.9,2433.2,5.31112036]
["bitfinex","ETHUSD",1746892034769,3.5749,2433.9,2433.2,5.86190526]
["bitfinex","ETHUSD",1746892034999,3.5749,2433.9,2433.2,5.31112036]
["bitfinex","ETHUSD",1746892035223,3.5749,2433.9,2433.3,0.99419079]
["bitfinex","ETHUSD",1746892035371,0.5619,2433.9,2433.3,0.99419079]
["bitfinex","ETHUSD",1746892035573,0.5619,2434.3,2433.5,5.0]
["bitfinex","ETHUSD",1746892035799,3.5749,2434.3,2433.5,5.0]
["bitfinex","ETHUSD",1746892035979,0.05135241,2434.2,2433.5,1.06249783]
["bitfinex","ETHUSD",1746892036189,0.05135241,2434.2,2433.2,0.31112036]
["bitfinex","ETHUSD",1746892036385,0.05135241,2434.2,2433.1,4.63078749]
["bitfinex","ETHUSD",1746892036690,0.05135643,2434.2,2433.1,4.63078749]
["bitfinex","ETHUSD",1746892037111,0.5619,2434.3,2433.2,0.5507849]
["bitfinex","ETHUSD",1746892037313,3.013,2434.1,2433.2,0.85558136]
["bitfinex","ETHUSD",1746892037606,3.013,2434.1,2433.3,0.54863688]
["bitfinex","ETHUSD",1746892037984,3.013,2434.0,2433.3,0.54863688]
["bitfinex","ETHUSD",1746892038674,0.5619,2434.3,2433.3,0.54863688]
["bitfinex","ETHUSD",1746892038875,3.013,2434.2,2433.3,0.54863688]
["bitfinex","ETHUSD",1746892039677,0.05135253,2434.1,2433.3,0.54863688]
["bitfinex","ETHUSD",1746892039990,0.5619,2434.0,2433.2,0.30479646]
["bitfinex","ETHUSD",1746892040186,0.05136084,2433.9,2433.0,5.0]
["bitfinex","ETHUSD",1746892040538,0.61326079,2434.0,2433.0,5.5507849]
["bitfinex","ETHUSD",1746892041026,0.55,2433.9,2432.9,3.015]
["bitfinex","ETHUSD",1746892041308,0.5619,2433.7,2432.6,0.77]
["bitfinex","ETHUSD",1746892041544,0.55,2433.5,2432.6,0.31372214]
["bitfinex","ETHUSD",1746892041692,0.61327744,2433.4,2432.6,0.31372214]
["bitfinex","ETHUSD",1746892041875,0.61327744,2433.4,2432.6,5.0]
["bitfinex","ETHUSD",1746892042493,0.61327744,2433.4,2432.4,3.97807875]
["bitfinex","ETHUSD",1746892042713,0.61327744,2433.4,2432.5,5.86088662]
["bitfinex","ETHUSD",1746892042879,0.61327744,2433.4,2432.5,0.86088662]
["bitfinex","ETHUSD",1746892043208,0.61327744,2433.4,2432.5,5.86088662]
["bitfinex","ETHUSD",1746892043414,0.55,2433.3,2432.5,6.1639595]
["bitfinex","ETHUSD",1746892043593,0.05137982,2433.2,2432.5,5.86088662]
["bitfinex","ETHUSD",1746892043908,0.5619,2433.4,2432.6,0.88758866]
["bitfinex","ETHUSD",1746892044142,0.5619,2433.4,2432.6,5.51837615]
["bitfinex","ETHUSD",1746892044347,3.012,2433.6,2433.0,5.0]
["bitfinex","ETHUSD",1746892046010,3.012,2433.6,2433.1,0.5507849]
["bitfinex","ETHUSD",1746892046212,0.5619,2433.8,2433.1,0.5507849]
["bitfinex","ETHUSD",1746892046408,0.5619,2434.1,2433.6,5.0]
["bitfinex","ETHUSD",1746892046644,3.012,2434.3,2433.6,5.0]
["bitfinex","ETHUSD",1746892047542,3.012,2434.3,2433.5,5.0]
["bitfinex","ETHUSD",1746892047855,0.61325249,2434.6,2433.5,5.0]
["bitfinex","ETHUSD",1746892048146,3.012,2434.2,2433.6,0.5507849]
["bitfinex","ETHUSD",1746892048349,3.012,2434.2,2433.7,1.01815724]
["bitfinex","ETHUSD",1746892048522,0.5619,2434.6,2433.7,1.01815724]
["bitfinex","ETHUSD",1746892048723,3.012,2434.3,2433.7,1.01815724]
["bitfinex","ETHUSD",1746892049349,0.5619,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1746892049510,3.012,2434.4,2433.9,5.0]
["bitfinex","ETHUSD",1746892049710,3.012,2434.4,2434.0,0.96307875]
["bitfinex","ETHUSD",1746892049944,3.012,2434.5,2434.0,0.96307875]
["bitfinex","ETHUSD",1746892050246,3.011,2434.6,2434.2,5.0]
["bitfinex","ETHUSD",1746892050555,0.05134387,2435.0,2434.2,5.0]
["bitfinex","ETHUSD",1746892050556,3.011,2435.0,2434.2,5.0]
["bitfinex","ETHUSD",1746892050912,0.61324156,2435.3,2434.2,5.0]
["bitfinex","ETHUSD",1746892051139,0.5619,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746892051450,0.5619,2435.3,2434.5,5.31449993]
["bitfinex","ETHUSD",1746892052007,0.05132757,2435.9,2434.5,5.31449993]
["bitfinex","ETHUSD",1746892052008,0.5619,2435.8,2434.8,5.0]
["bitfinex","ETHUSD",1746892052339,3.06232259,2435.7,2434.8,5.0]
["bitfinex","ETHUSD",1746892052733,3.06232259,2435.7,2434.8,5.20148527]
["bitfinex","ETHUSD",1746892052947,0.05132259,2435.7,2434.9,1.28432728]
["bitfinex","ETHUSD",1746892053260,3.011,2435.6,2434.9,1.28432728]
["bitfinex","ETHUSD",1746892055053,3.011,2435.6,2435.0,4.63078749]
["bitfinex","ETHUSD",1746892055367,3.5719,2435.8,2435.1,0.7812]
["bitfinex","ETHUSD",1746892056748,0.05132237,2435.7,2435.0,3.011]
["bitfinex","ETHUSD",1746892057131,0.05132237,2435.7,2434.9,1.28432728]
["bitfinex","ETHUSD",1746892057374,3.01,2435.7,2434.9,1.28432728]
["bitfinex","ETHUSD",1746892058564,0.5619,2436.1,2435.4,5.0]
["bitfinex","ETHUSD",1746892058770,14.776,2436.4,2435.0,0.5507849]
["bitfinex","ETHUSD",1746892058771,3.009,2436.8,2435.9,4.63078749]
["bitfinex","ETHUSD",1746892058967,0.5619,2436.9,2436.0,5.5507849]
["bitfinex","ETHUSD",1746892059272,3.009,2437.1,2436.3,5.0]
["bitfinex","ETHUSD",1746892059468,0.05129182,2437.0,2436.2,4.63078749]
["bitfinex","ETHUSD",1746892059629,0.05129182,2437.0,2436.2,5.0]
["bitfinex","ETHUSD",1746892059829,0.357321,2437.0,2436.2,5.0]
["bitfinex","ETHUSD",1746892060129,0.357321,2437.0,2436.1,0.8042]
["bitfinex","ETHUSD",1746892060744,0.05129182,2437.0,2436.1,0.8042]
["bitfinex","ETHUSD",1746892061376,3.008,2436.9,2436.1,0.8042]
["bitfinex","ETHUSD",1746892062071,0.05129815,2437.2,2436.2,4.63078749]
["bitfinex","ETHUSD",1746892062272,3.008,2436.9,2436.2,5.18157239]
["bitfinex","ETHUSD",1746892062571,0.5619,2437.3,2436.5,4.63078749]
["bitfinex","ETHUSD",1746892062774,3.008,2437.4,2436.7,0.8042]
["bitfinex","ETHUSD",1746892063247,3.008,2437.4,2436.8,4.63078749]
["bitfinex","ETHUSD",1746892064069,3.008,2437.4,2436.9,5.0]
["bitfinex","ETHUSD",1746892064871,3.008,2437.4,2436.7,0.8042]
["bitfinex","ETHUSD",1746892065071,0.05128368,2437.3,2436.6,5.0]
["bitfinex","ETHUSD",1746892065277,0.5619,2437.2,2436.3,3.7741]
["bitfinex","ETHUSD",1746892065440,0.05129195,2437.1,2436.3,0.7651]
["bitfinex","ETHUSD",1746892066244,0.5619,2437.2,2436.3,0.7651]
["bitfinex","ETHUSD",1746892066659,0.05129543,2437.1,2436.3,0.7651]
["bitfinex","ETHUSD",1746892066851,0.05129543,2437.1,2436.4,0.57651]
["bitfinex","ETHUSD",1746892067053,0.5619,2437.2,2436.4,0.57651]
["bitfinex","ETHUSD",1746892068071,0.05129325,2437.1,2436.4,0.57651]
["bitfinex","ETHUSD",1746892068279,0.05129325,2437.1,2436.2,8.009]
["bitfinex","ETHUSD",1746892069075,0.5619,2437.2,2436.3,0.5507849]
["bitfinex","ETHUSD",1746892069245,3.006,2437.1,2436.3,0.5507849]
["bitfinex","ETHUSD",1746892070370,3.006,2437.1,2436.2,12.63978749]
["bitfinex","ETHUSD",1746892070563,3.006,2437.1,2436.2,13.19057239]
["bitfinex","ETHUSD",1746892070906,0.002,2437.3,2436.6,5.0]
["bitfinex","ETHUSD",1746892071047,3.006,2437.2,2436.6,5.0]
["bitfinex","ETHUSD",1746892071383,0.5619,2437.9,2437.2,5.0]
["bitfinex","ETHUSD",1746892071579,3.006,2438.3,2437.5,5.0]
["bitfinex","ETHUSD",1746892071745,3.006,2438.3,2437.4,5.0]
["bitfinex","ETHUSD",1746892071951,0.5619,2438.1,2437.4,5.0]
["bitfinex","ETHUSD",1746892072200,0.0512742,2438.0,2437.4,5.0]
["bitfinex","ETHUSD",1746892072474,0.0512742,2438.0,2436.9,5.0]
["bitfinex","ETHUSD",1746892072681,0.0512742,2438.0,2436.3,4.32505724]
["bitfinex","ETHUSD",1746892072682,0.55,2437.7,2436.3,2.08415724]
["bitfinex","ETHUSD",1746892072891,0.55,2437.5,2436.3,3.7731]
["bitfinex","ETHUSD",1746892073046,0.6131948,2437.4,2436.3,3.7731]
["bitfinex","ETHUSD",1746892073846,0.6131948,2437.4,2436.4,5.0]
["bitfinex","ETHUSD",1746892074073,3.005,2437.3,2436.3,3.7731]
["bitfinex","ETHUSD",1746892074257,0.0512948,2437.2,2436.3,4.61348875]
["bitfinex","ETHUSD",1746892074669,0.0512948,2437.2,2436.4,5.0]
["bitfinex","ETHUSD",1746892075081,3.005,2437.1,2436.4,5.0]
["bitfinex","ETHUSD",1746892075244,3.005,2437.1,2436.5,0.5507849]
["bitfinex","ETHUSD",1746892076359,3.005,2437.1,2436.3,6.60548875]
["bitfinex","ETHUSD",1746892076360,0.61318945,2437.0,2435.9,0.7747]
["bitfinex","ETHUSD",1746892076584,0.5619,2436.8,2435.6,15.5357]
["bitfinex","ETHUSD",1746892076793,0.05130544,2436.7,2435.8,5.0]
["bitfinex","ETHUSD",1746892076994,0.5619,2436.8,2435.8,5.0]
["bitfinex","ETHUSD",1746892077153,0.5619,2436.8,2435.9,0.5507849]
["bitfinex","ETHUSD",1746892077761,0.5619,2436.8,2436.0,5.0]
["bitfinex","ETHUSD",1746892078045,0.5619,2436.8,2436.0,5.85587849]
["bitfinex","ETHUSD",1746892078996,0.5619,2436.8,2436.0,6.15662597]
["bitfinex","ETHUSD",1746892079151,0.5619,2436.8,2436.0,5.85587849]
["bitfinex","ETHUSD",1746892080354,0.5619,2437.1,2436.3,4.63078749]
["bitfinex","ETHUSD",1746892080553,14.757,2437.9,2436.0,6.40666339]
["bitfinex","ETHUSD",1746892080554,3.004,2437.6,2436.7,5.0]
["bitfinex","ETHUSD",1746892080770,3.004,2437.6,2437.0,5.0]
["bitfinex","ETHUSD",1746892081750,3.004,2437.6,2437.0,5.5507849]
["bitfinex","ETHUSD",1746892082587,0.5619,2437.4,2436.5,1.3648849]
["bitfinex","ETHUSD",1746892082888,0.55,2436.8,2435.6,18.5791]
["bitfinex","ETHUSD",1746892083096,0.5619,2436.6,2435.7,1.85791]
["bitfinex","ETHUSD",1746892083603,0.5619,2436.6,2435.7,7.4086949]
["bitfinex","ETHUSD",1746892083905,0.5619,2436.6,2435.7,2.4086949]
["bitfinex","ETHUSD",1746892084400,0.5619,2436.6,2436.1,5.0]
["bitfinex","ETHUSD",1746892084569,3.5659,2437.6,2436.4,5.0]
["bitfinex","ETHUSD",1746892084773,3.003,2437.5,2436.7,5.0]
["bitfinex","ETHUSD",1746892085094,3.003,2437.5,2436.9,5.0]
["bitfinex","ETHUSD",1746892087507,0.5619,2437.3,2436.3,7.63478749]
["bitfinex","ETHUSD",1746892087653,0.5619,2437.3,2436.4,5.0]
["bitfinex","ETHUSD",1746892087858,0.5619,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892088294,0.61319039,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892088500,0.5619,2437.3,2436.5,1.81426365]
["bitfinex","ETHUSD",1746892088803,0.5619,2437.3,2436.6,0.5507849]
["bitfinex","ETHUSD",1746892089800,0.5619,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892090203,0.91839,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892090366,0.96968042,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892090567,0.5619,2437.3,2436.5,1.26347875]
["bitfinex","ETHUSD",1746892091103,3.003,2438.0,2436.7,5.8217]
["bitfinex","ETHUSD",1746892091104,3.002,2437.2,2436.7,5.8217]
["bitfinex","ETHUSD",1746892091402,0.5619,2437.6,2436.7,5.8217]
["bitfinex","ETHUSD",1746892091403,3.002,2437.3,2436.7,6.3724849]
["bitfinex","ETHUSD",1746892091909,0.5619,2437.6,2436.7,6.3724849]
["bitfinex","ETHUSD",1746892092063,0.5619,2437.1,2435.9,0.8217]
["bitfinex","ETHUSD",1746892092267,0.55,2436.6,2435.8,3.003]
["bitfinex","ETHUSD",1746892092499,0.5619,2436.4,2435.3,3.8247]
["bitfinex","ETHUSD",1746892092700,3.002,2436.3,2435.9,5.0]
["bitfinex","ETHUSD",1746892092999,0.5619,2436.8,2435.9,9.3754849]
["bitfinex","ETHUSD",1746892093368,0.5619,2436.8,2436.0,0.5507849]
["bitfinex","ETHUSD",1746892093569,0.5619,2436.8,2436.1,0.93754849]
["bitfinex","ETHUSD",1746892095228,3.002,2436.7,2435.7,0.5507849]
["bitfinex","ETHUSD",1746892095366,3.002,2436.7,2434.6,0.21382056]
["bitfinex","ETHUSD",1746892095367,5.55,2435.5,2434.6,0.21382056]
["bitfinex","ETHUSD",1746892095562,5.55,2435.5,2433.6,6.89104158]
["bitfinex","ETHUSD",1746892095563,0.55,2434.6,2433.6,6.89104158]
["bitfinex","ETHUSD",1746892095781,10.18078749,2433.9,2433.6,7.10504753]
["bitfinex","ETHUSD",1746892096003,10.18078749,2433.9,2432.2,0.7592]
["bitfinex","ETHUSD",1746892096004,5.55,2433.8,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892096201,0.55,2433.6,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892096365,6.03032097,2433.9,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892096366,0.05137536,2433.5,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892096562,0.38145473,2433.9,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892096788,3.49045473,2433.9,2433.4,5.0]
["bitfinex","ETHUSD",1746892097067,3.49045473,2433.9,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892097068,0.05135797,2433.8,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892097297,3.05635797,2433.8,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892097806,0.55,2433.7,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892098007,0.05137131,2433.6,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892098878,0.05136878,2433.7,2433.3,5.97507003]
["bitfinex","ETHUSD",1746892099992,0.55,2434.3,2433.4,5.0]
["bitfinex","ETHUSD",1746892100187,0.55,2434.1,2433.4,5.0]
["bitfinex","ETHUSD",1746892100600,6.62507875,2434.2,2432.7,5.0]
["bitfinex","ETHUSD",1746892100601,0.51807875,2434.2,2432.7,5.0]
["bitfinex","ETHUSD",1746892100808,5.31220274,2435.0,2432.8,0.55]
["bitfinex","ETHUSD",1746892100809,0.05136119,2434.4,2432.8,0.55]
["bitfinex","ETHUSD",1746892100989,0.05136119,2434.4,2433.0,5.0]
["bitfinex","ETHUSD",1746892100990,3.102,2434.3,2433.0,5.0]
["bitfinex","ETHUSD",1746892101177,3.102,2434.3,2433.1,0.8306]
["bitfinex","ETHUSD",1746892101377,4.63078749,2434.7,2433.1,0.8306]
["bitfinex","ETHUSD",1746892101378,0.05135714,2434.2,2433.1,0.8306]
["bitfinex","ETHUSD",1746892101578,3.101,2434.1,2433.2,0.58306]
["bitfinex","ETHUSD",1746892108088,0.0513551,2434.4,2433.2,0.58306]
["bitfinex","ETHUSD",1746892108292,3.069,2434.0,2433.2,0.58306]
["bitfinex","ETHUSD",1746892109247,0.0513551,2434.4,2433.2,0.58306]
["bitfinex","ETHUSD",1746892109434,3.063,2433.9,2433.2,0.58306]
["bitfinex","ETHUSD",1746892109734,3.063,2433.9,2432.9,3.006]
["bitfinex","ETHUSD",1746892109735,0.05136355,2433.8,2432.9,3.006]
["bitfinex","ETHUSD",1746892110094,0.05136355,2433.8,2433.0,5.0]
["bitfinex","ETHUSD",1746892110843,3.069,2433.8,2433.0,5.0]
["bitfinex","ETHUSD",1746892111004,3.069,2433.8,2433.1,0.8006]
["bitfinex","ETHUSD",1746892111991,0.05136005,2434.3,2433.2,0.796]
["bitfinex","ETHUSD",1746892112196,3.066,2434.2,2433.2,0.796]
["bitfinex","ETHUSD",1746892112396,0.05135807,2434.1,2433.2,0.796]
["bitfinex","ETHUSD",1746892112811,3.063,2434.0,2433.2,0.796]
["bitfinex","ETHUSD",1746892113230,3.063,2434.0,2433.2,1.45566]
["bitfinex","ETHUSD",1746892115861,0.05135861,2433.9,2432.9,3.7739]
["bitfinex","ETHUSD",1746892116736,0.05135861,2433.9,2433.0,5.0]
["bitfinex","ETHUSD",1746892120129,3.034,2433.8,2433.0,5.0]
["bitfinex","ETHUSD",1746892120579,0.05136405,2434.0,2433.0,5.0]
["bitfinex","ETHUSD",1746892120883,3.031,2433.9,2433.1,0.87739]
["bitfinex","ETHUSD",1746892122074,3.031,2433.9,2433.2,0.77]
["bitfinex","ETHUSD",1746892123677,0.05136223,2433.8,2433.2,0.77]
["bitfinex","ETHUSD",1746892124176,0.55,2433.7,2432.9,0.7607]
["bitfinex","ETHUSD",1746892124376,0.55,2433.5,2432.5,0.7607]
["bitfinex","ETHUSD",1746892124683,0.41841495,2433.4,2432.5,0.7607]
["bitfinex","ETHUSD",1746892124841,3.018,2433.3,2432.5,0.7607]
["bitfinex","ETHUSD",1746892125174,0.05137723,2433.2,2432.5,0.7607]
["bitfinex","ETHUSD",1746892125571,3.018,2433.3,2432.5,0.7607]
["bitfinex","ETHUSD",1746892125943,3.06937719,2433.3,2432.5,0.7607]
["bitfinex","ETHUSD",1746892126145,5.5703,2433.1,2432.5,1.33677]
["bitfinex","ETHUSD",1746892126345,3.012,2433.0,2432.5,1.33677]
["bitfinex","ETHUSD",1746892127279,3.012,2433.0,2432.5,0.7607]
["bitfinex","ETHUSD",1746892128792,5.5703,2433.1,2432.5,0.7607]
["bitfinex","ETHUSD",1746892129092,8.5793,2433.1,2432.5,0.7607]
["bitfinex","ETHUSD",1746892131613,5.5703,2433.1,2432.9,5.8279]
["bitfinex","ETHUSD",1746892131894,3.009,2433.9,2433.1,0.8279]
["bitfinex","ETHUSD",1746892132064,3.009,2433.9,2433.3,0.8279]
["bitfinex","ETHUSD",1746892133151,0.05135767,2433.8,2433.3,0.8279]
["bitfinex","ETHUSD",1746892133358,3.009,2433.9,2433.3,0.8279]
["bitfinex","ETHUSD",1746892137611,3.3099,2433.9,2433.3,0.8279]
["bitfinex","ETHUSD",1746892137769,0.05136178,2433.8,2433.3,0.8279]
["bitfinex","ETHUSD",1746892138105,0.55,2433.8,2433.0,5.7902]
["bitfinex","ETHUSD",1746892138308,0.05136727,2433.8,2433.0,0.7902]
["bitfinex","ETHUSD",1746892138782,0.2299364,2433.7,2433.0,5.7902]
["bitfinex","ETHUSD",1746892139109,0.05136793,2433.6,2433.0,0.7902]
["bitfinex","ETHUSD",1746892139702,0.05136793,2433.6,2433.0,6.17622]
["bitfinex","ETHUSD",1746892140002,0.05137086,2433.8,2433.0,6.17622]
["bitfinex","ETHUSD",1746892140299,0.60137086,2433.8,2433.0,6.17622]
["bitfinex","ETHUSD",1746892140697,0.05137085,2433.8,2433.0,6.17622]
["bitfinex","ETHUSD",1746892140900,0.55,2434.2,2433.0,6.17622]
["bitfinex","ETHUSD",1746892141202,3.008,2433.7,2433.1,0.924622]
["bitfinex","ETHUSD",1746892144204,3.008,2434.0,2433.1,0.924622]
["bitfinex","ETHUSD",1746892144205,3.008,2433.6,2433.1,0.924622]
["bitfinex","ETHUSD",1746892144506,0.05136622,2434.5,2433.1,0.924622]
["bitfinex","ETHUSD",1746892144706,14.777,2435.0,2433.6,5.0]
["bitfinex","ETHUSD",1746892144906,3.008,2434.5,2433.7,1.73177875]
["bitfinex","ETHUSD",1746892145067,3.008,2434.5,2433.7,2.03560403]
["bitfinex","ETHUSD",1746892145262,1.52904732,2434.9,2433.7,2.03560403]
["bitfinex","ETHUSD",1746892145502,3.008,2434.4,2433.7,2.03560403]
["bitfinex","ETHUSD",1746892145812,3.008,2434.4,2433.8,5.0]
["bitfinex","ETHUSD",1746892145999,3.008,2434.4,2433.9,1.1404361]
["bitfinex","ETHUSD",1746892146202,0.05134732,2434.9,2433.9,1.1404361]
["bitfinex","ETHUSD",1746892146399,3.008,2434.8,2433.9,1.1404361]
["bitfinex","ETHUSD",1746892146572,0.05134369,2434.7,2433.9,1.1404361]
["bitfinex","ETHUSD",1746892149412,3.05934543,2434.8,2434.0,0.7655]
["bitfinex","ETHUSD",1746892150090,0.05134543,2434.8,2434.0,0.7655]
["bitfinex","ETHUSD",1746892150290,3.007,2435.0,2434.3,0.7655]
["bitfinex","ETHUSD",1746892150617,3.007,2434.9,2434.3,0.7655]
["bitfinex","ETHUSD",1746892153197,3.007,2434.9,2434.3,0.96700036]
["bitfinex","ETHUSD",1746892153536,0.05134094,2435.2,2434.4,0.7655]
["bitfinex","ETHUSD",1746892153818,3.006,2435.4,2434.6,0.7655]
["bitfinex","ETHUSD",1746892154223,0.05133124,2435.3,2434.6,0.7655]
["bitfinex","ETHUSD",1746892154522,0.35706436,2435.3,2434.6,0.7655]
["bitfinex","ETHUSD",1746892156084,0.55,2435.2,2434.6,0.7655]
["bitfinex","ETHUSD",1746892156727,0.05134093,2435.1,2434.6,0.7655]
["bitfinex","ETHUSD",1746892161586,3.007,2435.3,2434.6,1.43053608]
["bitfinex","ETHUSD",1746892161587,0.05134094,2435.2,2434.6,1.43053608]
["bitfinex","ETHUSD",1746892162429,0.05134094,2435.2,2434.6,0.7655]
["bitfinex","ETHUSD",1746892162894,3.005,2435.1,2434.6,0.7655]
["bitfinex","ETHUSD",1746892164247,0.05134094,2435.2,2434.6,0.7655]
["bitfinex","ETHUSD",1746892164402,3.007,2435.8,2434.6,0.7655]
["bitfinex","ETHUSD",1746892164608,3.05632814,2435.7,2434.7,0.66503608]
["bitfinex","ETHUSD",1746892165432,3.005,2435.7,2434.8,0.7791]
["bitfinex","ETHUSD",1746892165732,3.005,2435.7,2434.8,1.44413608]
["bitfinex","ETHUSD",1746892166303,3.007,2435.9,2434.8,0.66503608]
["bitfinex","ETHUSD",1746892166508,3.05532928,2435.8,2435.0,0.7791]
["bitfinex","ETHUSD",1746892166720,3.004,2435.7,2435.0,0.7791]
["bitfinex","ETHUSD",1746892166929,0.05132704,2435.6,2435.0,0.7791]
["bitfinex","ETHUSD",1746892168298,3.004,2435.7,2435.0,0.7791]
["bitfinex","ETHUSD",1746892168735,0.0513292,2435.6,2435.0,1.07980151]
["bitfinex","ETHUSD",1746892169748,0.55,2436.1,2435.0,1.07980151]
["bitfinex","ETHUSD",1746892169909,0.31397752,2437.6,2435.0,1.07980151]
["bitfinex","ETHUSD",1746892169910,4.52997752,2437.6,2435.2,0.801]
["bitfinex","ETHUSD",1746892170238,7.76795972,2436.6,2435.3,0.66503608]
["bitfinex","ETHUSD",1746892170541,0.55,2436.5,2435.4,0.801]
["bitfinex","ETHUSD",1746892170841,0.05131361,2436.4,2435.5,0.801]
["bitfinex","ETHUSD",1746892171606,0.55,2436.3,2435.5,0.801]
["bitfinex","ETHUSD",1746892171806,0.55,2436.1,2435.5,0.801]
["bitfinex","ETHUSD",1746892172126,3.05432437,2436.0,2435.5,0.801]
["bitfinex","ETHUSD",1746892172500,3.003,2436.0,2435.5,0.801]
["bitfinex","ETHUSD",1746892173322,0.0513183,2435.9,2435.5,0.801]
["bitfinex","ETHUSD",1746892174144,3.003,2436.0,2435.5,0.801]
["bitfinex","ETHUSD",1746892174807,0.05131833,2435.9,2435.5,0.801]
["bitfinex","ETHUSD",1746892175002,0.05131833,2435.9,2435.0,0.30166614]
["bitfinex","ETHUSD",1746892175003,0.35675016,2435.9,2435.2,0.8199]
["bitfinex","ETHUSD",1746892177999,0.55,2435.8,2435.2,0.8199]
["bitfinex","ETHUSD",1746892178206,0.55,2435.6,2434.9,0.8199]
["bitfinex","ETHUSD",1746892178408,0.05133541,2435.5,2434.9,0.8199]
["bitfinex","ETHUSD",1746892178654,3.001,2435.4,2434.9,0.8199]
["bitfinex","ETHUSD",1746892178946,0.05133309,2435.3,2434.9,0.8199]
["bitfinex","ETHUSD",1746892180501,0.3565664,2435.3,2434.9,0.8199]
["bitfinex","ETHUSD",1746892181035,0.05133802,2435.3,2434.9,0.8199]
["bitfinex","ETHUSD",1746892181352,3.001,2435.4,2434.9,0.8199]
["bitfinex","ETHUSD",1746892181504,0.05133786,2435.3,2434.9,0.8199]
["bitfinex","ETHUSD",1746892181864,3.001,2435.2,2434.9,0.8199]
["bitfinex","ETHUSD",1746892183354,3.001,2435.2,2435.0,0.66503608]
["bitfinex","ETHUSD",1746892183652,3.001,2435.3,2434.9,0.8199]
["bitfinex","ETHUSD",1746892184856,3.0,2435.8,2435.1,0.7878]
["bitfinex","ETHUSD",1746892185156,3.05432747,2436.4,2435.2,0.7878]
["bitfinex","ETHUSD",1746892185353,3.0,2436.3,2435.3,0.7878]
["bitfinex","ETHUSD",1746892185553,3.05131531,2436.2,2435.3,0.7878]
["bitfinex","ETHUSD",1746892185850,3.05131531,2436.2,2435.4,0.7878]
["bitfinex","ETHUSD",1746892194823,0.55,2436.1,2435.4,0.7878]
["bitfinex","ETHUSD",1746892195162,0.41145458,2436.0,2435.4,0.7878]
["bitfinex","ETHUSD",1746892199541,0.22982597,2435.9,2435.4,0.7878]
["bitfinex","ETHUSD",1746892199779,0.05132516,2435.8,2435.4,0.7878]
["bitfinex","ETHUSD",1746892200782,3.54074442,2437.5,2435.5,0.66503608]
["bitfinex","ETHUSD",1746892200783,2.75824213,2436.8,2435.5,0.66503608]
["bitfinex","ETHUSD",1746892200986,2.996,2436.6,2435.6,0.7749]
["bitfinex","ETHUSD",1746892201167,2.996,2436.6,2435.8,0.7749]
["bitfinex","ETHUSD",1746892201481,2.996,2436.6,2436.1,0.7749]
["bitfinex","ETHUSD",1746892201696,0.05130308,2436.5,2436.1,0.7749]
["bitfinex","ETHUSD",1746892202188,2.75824213,2436.8,2436.2,0.7749]
["bitfinex","ETHUSD",1746892202346,2.996,2436.7,2436.2,1.41889361]
["bitfinex","ETHUSD",1746892202948,3.04730226,2436.7,2436.2,1.41889361]
["bitfinex","ETHUSD",1746892203348,2.996,2436.7,2436.2,1.41889361]
["bitfinex","ETHUSD",1746892203789,3.04730228,2436.7,2436.2,1.41889361]
["bitfinex","ETHUSD",1746892203991,3.04730228,2436.7,2436.2,0.7749]
["bitfinex","ETHUSD",1746892204283,2.75824213,2436.8,2436.6,5.0]
["bitfinex","ETHUSD",1746892204469,2.75824213,2436.8,2436.7,1.45213608]
["bitfinex","ETHUSD",1746892204657,2.75824213,2436.8,2436.7,0.7871]
["bitfinex","ETHUSD",1746892204847,2.75824213,2436.8,2436.7,1.80192716]
["bitfinex","ETHUSD",1746892205046,2.75824213,2436.8,2436.7,2.46696324]
["bitfinex","ETHUSD",1746892205246,2.75824213,2436.8,2436.7,1.80192716]
["bitfinex","ETHUSD",1746892205543,2.995,2437.2,2436.7,1.80192716]
["bitfinex","ETHUSD",1746892205948,2.995,2437.2,2436.8,0.7871]
["bitfinex","ETHUSD",1746892206494,2.995,2437.2,2436.8,1.46729272]
["bitfinex","ETHUSD",1746892207296,2.995,2437.2,2436.8,1.77308373]
["bitfinex","ETHUSD",1746892207877,2.995,2437.2,2436.8,1.97583075]
["bitfinex","ETHUSD",1746892208588,2.995,2437.2,2436.8,6.97583075]
["bitfinex","ETHUSD",1746892208885,2.993,2437.2,2436.8,6.97583075]
["bitfinex","ETHUSD",1746892209063,2.993,2437.2,2436.9,5.79906579]
["bitfinex","ETHUSD",1746892210083,0.051287,2437.1,2436.8,0.7871]
["bitfinex","ETHUSD",1746892210285,0.55,2437.0,2436.2,0.8242]
["bitfinex","ETHUSD",1746892210587,0.05130616,2436.9,2436.2,1.12683227]
["bitfinex","ETHUSD",1746892210789,0.05130258,2437.1,2436.3,0.56921293]
["bitfinex","ETHUSD",1746892211587,2.993,2437.0,2436.3,0.56921293]
["bitfinex","ETHUSD",1746892211884,2.993,2437.0,2436.2,6.12683227]
["bitfinex","ETHUSD",1746892211885,0.0513034,2436.9,2436.2,1.12683227]
["bitfinex","ETHUSD",1746892213108,0.55,2436.8,2436.2,0.8242]
["bitfinex","ETHUSD",1746892213270,3.04631157,2436.7,2435.6,1.03254288]
["bitfinex","ETHUSD",1746892213475,3.04631157,2436.7,2435.7,0.40275429]
["bitfinex","ETHUSD",1746892213658,3.04631157,2436.7,2435.8,0.8231]
["bitfinex","ETHUSD",1746892214357,3.04631157,2436.7,2435.8,5.18427161]
["bitfinex","ETHUSD",1746892215202,5.0,2437.1,2436.2,0.8231]
["bitfinex","ETHUSD",1746892215203,2.992,2436.6,2436.2,0.8231]
["bitfinex","ETHUSD",1746892215354,2.992,2436.6,2436.3,0.51842716]
["bitfinex","ETHUSD",1746892215800,2.991,2437.2,2436.6,2.992]
["bitfinex","ETHUSD",1746892216088,2.991,2437.2,2436.9,5.0]
["bitfinex","ETHUSD",1746892216856,2.991,2437.3,2437.0,0.8231]
["bitfinex","ETHUSD",1746892217057,2.991,2437.3,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892218406,0.05128451,2437.7,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892218563,2.991,2437.4,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892218761,0.05128451,2437.7,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892218962,2.991,2437.6,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892219262,0.05128275,2437.5,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892219463,0.05128497,2437.5,2437.0,1.84152716]
["bitfinex","ETHUSD",1746892219702,0.05128497,2437.5,2437.0,0.8231]
["bitfinex","ETHUSD",1746892221700,0.55,2437.4,2436.4,0.8231]
["bitfinex","ETHUSD",1746892221920,5.55,2437.2,2436.0,0.8231]
["bitfinex","ETHUSD",1746892222088,3.04630543,2437.1,2436.1,0.30086795]
["bitfinex","ETHUSD",1746892222267,2.99,2437.0,2436.1,0.54851396]
["bitfinex","ETHUSD",1746892222603,0.05130388,2436.9,2436.1,0.54851396]
["bitfinex","ETHUSD",1746892225090,0.05130388,2436.9,2436.1,5.54851396]
["bitfinex","ETHUSD",1746892225730,0.05130388,2436.9,2436.1,0.86201413]
["bitfinex","ETHUSD",1746892225926,0.05130388,2436.9,2436.1,4.67467178]
["bitfinex","ETHUSD",1746892226404,0.55,2436.8,2435.4,0.8129]
["bitfinex","ETHUSD",1746892226592,0.55,2436.5,2435.4,0.8129]
["bitfinex","ETHUSD",1746892226793,0.55,2436.2,2435.1,1.01691419]
["bitfinex","ETHUSD",1746892227116,0.60632402,2436.1,2435.1,6.65020858]
["bitfinex","ETHUSD",1746892227837,0.05132339,2436.1,2435.3,5.0]
["bitfinex","ETHUSD",1746892227996,2.988,2436.0,2435.4,0.8129]
["bitfinex","ETHUSD",1746892228332,2.988,2435.9,2435.4,0.8129]
["bitfinex","ETHUSD",1746892229304,0.05131731,2435.8,2435.3,5.0]
["bitfinex","ETHUSD",1746892229509,0.05131731,2435.8,2435.3,5.71018328]
["bitfinex","ETHUSD",1746892230013,0.05131731,2435.8,2435.3,0.71018328]
["bitfinex","ETHUSD",1746892230218,0.05131731,2435.8,2435.1,1.26452425]
["bitfinex","ETHUSD",1746892230622,0.05131731,2435.8,2435.1,5.96015247]
["bitfinex","ETHUSD",1746892231903,0.05131731,2435.8,2435.2,0.15965372]
["bitfinex","ETHUSD",1746892232913,2.988,2435.7,2435.2,0.15965372]
["bitfinex","ETHUSD",1746892233233,0.05132725,2435.6,2435.2,1.53745015]
["bitfinex","ETHUSD",1746892233735,5.0,2437.0,2435.2,1.53745015]
["bitfinex","ETHUSD",1746892233736,2.988,2436.7,2436.1,5.0]
["bitfinex","ETHUSD",1746892233891,2.988,2437.1,2436.4,5.7883]
["bitfinex","ETHUSD",1746892234098,0.05129633,2437.0,2436.4,6.86391861]
["bitfinex","ETHUSD",1746892234409,0.05129633,2437.0,2436.5,0.13531548]
["bitfinex","ETHUSD",1746892235508,2.987,2437.1,2436.5,0.13531548]
["bitfinex","ETHUSD",1746892235707,0.05129656,2437.0,2436.5,0.13531548]
["bitfinex","ETHUSD",1746892237440,0.05129656,2437.0,2436.4,0.7883]
["bitfinex","ETHUSD",1746892237597,0.63095043,2437.0,2436.5,0.13391009]
["bitfinex","ETHUSD",1746892238939,3.538,2436.9,2436.5,0.13391009]
["bitfinex","ETHUSD",1746892239232,0.05131095,2436.8,2435.8,0.7883]
["bitfinex","ETHUSD",1746892239454,0.05131095,2436.8,2435.9,0.13583782]
["bitfinex","ETHUSD",1746892240718,2.986,2436.7,2435.9,0.17689]
["bitfinex","ETHUSD",1746892240915,0.05130749,2436.6,2435.9,1.31445144]
["bitfinex","ETHUSD",1746892241125,0.05130749,2436.6,2436.0,0.7883]
["bitfinex","ETHUSD",1746892241329,2.986,2436.8,2436.0,0.82934599]
["bitfinex","ETHUSD",1746892241652,3.03730097,2436.7,2436.1,0.13552671]
["bitfinex","ETHUSD",1746892241951,3.03730097,2436.7,2436.1,0.34577074]
["bitfinex","ETHUSD",1746892241952,2.986,2436.7,2436.1,0.34577074]
["bitfinex","ETHUSD",1746892242147,2.986,2436.7,2436.2,0.82934078]
["bitfinex","ETHUSD",1746892242514,2.986,2436.7,2436.3,0.13449567]
["bitfinex","ETHUSD",1746892242715,2.986,2436.7,2436.4,0.7883]
["bitfinex","ETHUSD",1746892242952,2.986,2436.7,2436.4,0.82933907]
["bitfinex","ETHUSD",1746892243218,2.986,2436.7,2436.5,0.13375267]
["bitfinex","ETHUSD",1746892244320,0.05130479,2436.6,2436.5,0.13375267]
["bitfinex","ETHUSD",1746892244515,0.05130479,2436.6,2436.1,0.7883]
["bitfinex","ETHUSD",1746892244718,0.05130479,2436.6,2436.5,0.13236214]
["bitfinex","ETHUSD",1746892244944,0.05130479,2436.6,2436.1,0.7883]
["bitfinex","ETHUSD",1746892245142,0.05130479,2436.6,2436.5,0.13242686]
["bitfinex","ETHUSD",1746892245344,0.05130479,2436.6,2436.1,0.7883]
["bitfinex","ETHUSD",1746892245533,0.05130479,2436.6,2436.5,0.13249158]
["bitfinex","ETHUSD",1746892245739,0.05130479,2436.6,2436.1,0.7883]
["bitfinex","ETHUSD",1746892245959,2.986,2436.7,2436.5,0.13229743]
["bitfinex","ETHUSD",1746892246120,2.988,2437.1,2436.2,0.04104372]
["bitfinex","ETHUSD",1746892246325,2.985,2437.0,2436.7,0.7883]
["bitfinex","ETHUSD",1746892246734,2.985,2437.0,2436.8,0.13280932]
["bitfinex","ETHUSD",1746892247162,2.985,2437.0,2436.7,0.7883]
["bitfinex","ETHUSD",1746892247459,2.985,2437.0,2436.8,0.13287404]
["bitfinex","ETHUSD",1746892247622,2.985,2437.0,2436.7,0.7883]
["bitfinex","ETHUSD",1746892247822,2.985,2437.0,2436.8,0.1330682]
["bitfinex","ETHUSD",1746892248053,3.03629435,2437.0,2436.7,0.7883]
["bitfinex","ETHUSD",1746892248243,5.972,2437.1,2436.8,0.13229079]
["bitfinex","ETHUSD",1746892248569,2.988,2437.1,2436.7,0.7883]
["bitfinex","ETHUSD",1746892248862,5.972,2437.1,2436.8,0.13229079]
["bitfinex","ETHUSD",1746892249020,5.972,2437.1,2436.7,0.7883]
["bitfinex","ETHUSD",1746892249223,0.05129439,2437.0,2436.8,0.13254965]
["bitfinex","ETHUSD",1746892249466,5.972,2437.1,2436.7,0.7883]
["bitfinex","ETHUSD",1746892249762,0.05129731,2437.0,2436.8,0.13254965]
["bitfinex","ETHUSD",1746892249963,2.984,2437.3,2436.8,0.13254965]
["bitfinex","ETHUSD",1746892250148,2.984,2437.2,2436.7,0.7883]
["bitfinex","ETHUSD",1746892250353,0.0512902,2438.0,2437.0,0.7856]
["bitfinex","ETHUSD",1746892250555,2.984,2438.0,2437.1,0.04102504]
["bitfinex","ETHUSD",1746892250770,0.57121834,2437.9,2437.1,0.17293651]
["bitfinex","ETHUSD",1746892250940,1.12121834,2437.9,2437.1,0.13191147]
["bitfinex","ETHUSD",1746892251279,0.57121834,2437.9,2437.2,0.04102934]
["bitfinex","ETHUSD",1746892251434,2.983,2437.8,2437.2,0.04102934]
["bitfinex","ETHUSD",1746892251635,2.983,2437.8,2437.3,0.13084365]
["bitfinex","ETHUSD",1746892251839,0.05127992,2437.7,2437.0,0.7856]
["bitfinex","ETHUSD",1746892252067,0.05127992,2437.7,2437.1,0.1313641]
["bitfinex","ETHUSD",1746892253369,0.05127992,2437.7,2437.1,0.43576673]
["bitfinex","ETHUSD",1746892253569,0.05127992,2437.7,2437.1,0.1313641]
["bitfinex","ETHUSD",1746892253570,0.35470791,2437.7,2437.1,0.1313641]
["bitfinex","ETHUSD",1746892256883,0.55,2437.6,2437.1,0.1313641]
["bitfinex","ETHUSD",1746892257036,0.05129335,2437.5,2437.1,0.1313641]
["bitfinex","ETHUSD",1746892257236,0.05129335,2437.5,2436.7,0.8173]
["bitfinex","ETHUSD",1746892257579,0.05129335,2437.5,2436.8,0.1332895]
["bitfinex","ETHUSD",1746892257734,0.44046548,2437.5,2436.8,0.1332895]
["bitfinex","ETHUSD",1746892258333,0.55,2437.1,2436.8,0.1332895]
["bitfinex","ETHUSD",1746892258558,3.03230471,2437.0,2436.8,0.1332895]
["bitfinex","ETHUSD",1746892258739,3.03230471,2437.0,2436.4,0.8173]
["bitfinex","ETHUSD",1746892259135,3.03230471,2437.0,2436.5,0.12631139]
["bitfinex","ETHUSD",1746892259772,2.981,2437.0,2436.5,0.12631139]
["bitfinex","ETHUSD",1746892261677,3.2791,2437.0,2436.5,0.12631139]
["bitfinex","ETHUSD",1746892261859,0.55,2436.7,2436.5,0.12631139]
["bitfinex","ETHUSD",1746892262035,0.05131678,2436.6,2435.7,0.8207]
["bitfinex","ETHUSD",1746892262235,0.05131678,2436.6,2435.8,0.11965033]
["bitfinex","ETHUSD",1746892262646,2.987,2436.9,2435.8,0.11965033]
["bitfinex","ETHUSD",1746892262647,0.6013101,2436.8,2435.9,0.8207]
["bitfinex","ETHUSD",1746892262974,0.6013101,2436.8,2435.3,0.8207]
["bitfinex","ETHUSD",1746892262975,0.55,2436.2,2435.3,0.8207]
["bitfinex","ETHUSD",1746892263139,0.55,2436.0,2435.3,0.8207]
["bitfinex","ETHUSD",1746892263359,0.05132763,2435.9,2435.3,0.8207]
["bitfinex","ETHUSD",1746892263798,0.05132763,2435.9,2434.9,0.8207]
["bitfinex","ETHUSD",1746892264195,0.55,2435.8,2435.0,0.12288594]
["bitfinex","ETHUSD",1746892264508,5.18833751,2435.6,2435.0,0.12288594]
["bitfinex","ETHUSD",1746892264680,0.55,2435.4,2435.0,0.12288594]
["bitfinex","ETHUSD",1746892264860,6.48496684,2435.5,2434.6,0.8207]
["bitfinex","ETHUSD",1746892265057,0.05133604,2435.4,2434.7,0.15404674]
["bitfinex","ETHUSD",1746892265396,2.98,2435.4,2434.7,0.75821876]
["bitfinex","ETHUSD",1746892265579,2.98,2435.4,2434.8,0.8207]
["bitfinex","ETHUSD",1746892265784,2.98,2435.4,2434.9,0.0410622]
["bitfinex","ETHUSD",1746892265985,2.98,2435.4,2434.9,1.26483657]
["bitfinex","ETHUSD",1746892267196,0.60132892,2435.3,2434.9,0.11242796]
["bitfinex","ETHUSD",1746892267367,0.55,2435.1,2434.9,0.11242796]
["bitfinex","ETHUSD",1746892267561,0.55,2434.9,2434.1,0.8207]
["bitfinex","ETHUSD",1746892267788,0.55,2434.7,2433.7,0.8207]
["bitfinex","ETHUSD",1746892267988,0.55,2434.5,2434.2,0.10325889]
["bitfinex","ETHUSD",1746892268196,0.40959527,2434.4,2433.7,0.8207]
["bitfinex","ETHUSD",1746892268564,0.40959527,2434.4,2433.8,0.10435923]
["bitfinex","ETHUSD",1746892268896,0.40959527,2434.4,2433.7,0.8207]
["bitfinex","ETHUSD",1746892268897,0.05135953,2434.4,2433.7,0.8207]
["bitfinex","ETHUSD",1746892269103,2.98,2434.3,2433.7,0.8207]
["bitfinex","ETHUSD",1746892269278,0.05135568,2434.2,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892269478,0.05135568,2434.2,2433.7,0.8207]
["bitfinex","ETHUSD",1746892269785,0.05135568,2434.2,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892269990,0.35449125,2434.2,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892270186,0.05135568,2434.2,2433.7,0.8207]
["bitfinex","ETHUSD",1746892270395,0.05135568,2434.2,2433.9,0.10750286]
["bitfinex","ETHUSD",1746892270562,0.05135568,2434.2,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892270774,0.05135568,2434.2,2433.9,0.10750286]
["bitfinex","ETHUSD",1746892270972,2.98,2434.5,2433.8,0.64525945]
["bitfinex","ETHUSD",1746892271237,2.98,2434.5,2433.9,0.10750286]
["bitfinex","ETHUSD",1746892271896,2.98,2434.5,2433.7,0.8207]
["bitfinex","ETHUSD",1746892272079,2.98,2434.5,2434.0,0.10722776]
["bitfinex","ETHUSD",1746892272279,2.98,2434.5,2433.8,0.63646087]
["bitfinex","ETHUSD",1746892272679,0.05134775,2434.4,2433.9,0.10750286]
["bitfinex","ETHUSD",1746892272974,0.05134775,2434.4,2434.0,0.10722776]
["bitfinex","ETHUSD",1746892273178,0.05134775,2434.4,2433.7,0.8207]
["bitfinex","ETHUSD",1746892273401,0.05134775,2434.4,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892274723,3.533,2434.3,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892274875,5.55,2434.1,2433.8,0.10777798]
["bitfinex","ETHUSD",1746892275080,0.55,2433.9,2433.0,0.805]
["bitfinex","ETHUSD",1746892275282,0.55,2433.7,2433.0,0.805]
["bitfinex","ETHUSD",1746892275483,3.03437697,2433.6,2433.1,0.10037826]
["bitfinex","ETHUSD",1746892275723,3.03437697,2433.6,2433.0,0.805]
["bitfinex","ETHUSD",1746892276081,3.03437697,2433.6,2433.1,0.09953474]
["bitfinex","ETHUSD",1746892276428,3.63581467,2433.6,2433.1,0.09953474]
["bitfinex","ETHUSD",1746892276725,0.55,2433.5,2432.7,0.805]
["bitfinex","ETHUSD",1746892277036,0.05138247,2433.4,2432.7,0.805]
["bitfinex","ETHUSD",1746892277225,0.05138247,2433.4,2432.8,0.10062013]
["bitfinex","ETHUSD",1746892277383,0.55,2433.3,2432.4,0.805]
["bitfinex","ETHUSD",1746892277584,3.03138103,2433.2,2432.5,0.10190053]
["bitfinex","ETHUSD",1746892277780,3.38951913,2433.2,2432.5,0.10190053]
["bitfinex","ETHUSD",1746892278803,0.55,2433.1,2432.5,0.10190053]
["bitfinex","ETHUSD",1746892279008,3.03438525,2433.0,2432.5,0.10190053]
["bitfinex","ETHUSD",1746892280044,3.03438525,2433.0,2431.5,2.984]
["bitfinex","ETHUSD",1746892280045,0.55,2432.9,2431.3,0.7776]
["bitfinex","ETHUSD",1746892280260,0.55,2432.7,2431.3,0.7776]
["bitfinex","ETHUSD",1746892280417,0.55,2432.5,2431.4,0.69238667]
["bitfinex","ETHUSD",1746892280617,3.03540187,2432.4,2431.4,0.65126295]
["bitfinex","ETHUSD",1746892280822,2.981,2432.3,2431.5,0.04112227]
["bitfinex","ETHUSD",1746892281009,0.0514021,2432.2,2431.6,0.65136107]
["bitfinex","ETHUSD",1746892281211,0.0514021,2432.2,2431.6,1.25553309]
["bitfinex","ETHUSD",1746892281828,0.0514021,2432.2,2431.6,0.7116244]
["bitfinex","ETHUSD",1746892282031,0.0514021,2432.2,2431.6,0.10745238]
["bitfinex","ETHUSD",1746892282245,0.0514021,2432.2,2431.4,0.24830297]
["bitfinex","ETHUSD",1746892282446,0.0514021,2432.2,2431.5,0.10785786]
["bitfinex","ETHUSD",1746892283010,0.0514021,2432.2,2431.6,0.04111897]
["bitfinex","ETHUSD",1746892283243,2.98,2432.5,2431.7,1.48907858]
["bitfinex","ETHUSD",1746892283553,0.05139217,2432.4,2431.7,0.88490656]
["bitfinex","ETHUSD",1746892284210,2.98,2432.5,2431.8,0.04111677]
["bitfinex","ETHUSD",1746892284413,2.98,2432.5,2431.9,0.1041561]
["bitfinex","ETHUSD",1746892285083,0.05139274,2432.8,2432.1,0.8306]
["bitfinex","ETHUSD",1746892285215,2.981,2432.6,2432.2,0.14443891]
["bitfinex","ETHUSD",1746892285412,2.981,2432.6,2432.2,0.10332978]
["bitfinex","ETHUSD",1746892285924,2.981,2432.6,2432.2,0.14443812]
["bitfinex","ETHUSD",1746892286235,2.981,2432.6,2432.2,1.16466734]
["bitfinex","ETHUSD",1746892286768,0.05138641,2433.1,2432.3,5.46893751]
["bitfinex","ETHUSD",1746892286965,0.21481585,2434.8,2432.7,5.8306]
["bitfinex","ETHUSD",1746892286966,2.981,2433.6,2432.7,5.8306]
["bitfinex","ETHUSD",1746892287271,0.05136923,2433.5,2432.8,0.10070455]
["bitfinex","ETHUSD",1746892287560,0.05136923,2433.5,2432.8,1.15766876]
["bitfinex","ETHUSD",1746892290041,0.05136923,2433.5,2432.8,0.10070455]
["bitfinex","ETHUSD",1746892291566,0.05136923,2433.5,2432.8,0.14180697]
["bitfinex","ETHUSD",1746892291870,2.98,2433.5,2432.8,0.14180697]
["bitfinex","ETHUSD",1746892292184,2.985,2434.4,2433.2,4.63833751]
["bitfinex","ETHUSD",1746892292327,2.98,2433.9,2433.3,5.5049252]
["bitfinex","ETHUSD",1746892292527,2.98,2433.9,2433.3,0.60179032]
["bitfinex","ETHUSD",1746892292732,0.05136431,2434.3,2433.5,4.63833751]
["bitfinex","ETHUSD",1746892292928,2.98,2434.5,2433.7,0.8306]
["bitfinex","ETHUSD",1746892293141,0.05135096,2434.7,2433.8,4.63833751]
["bitfinex","ETHUSD",1746892293466,2.98,2434.7,2433.9,0.8306]
["bitfinex","ETHUSD",1746892293669,0.05134408,2434.8,2433.9,0.8306]
["bitfinex","ETHUSD",1746892293670,0.05134408,2434.8,2434.0,0.13744519]
["bitfinex","ETHUSD",1746892293829,2.98,2434.6,2434.1,0.04107528]
["bitfinex","ETHUSD",1746892294028,2.98,2434.6,2434.2,0.09413531]
["bitfinex","ETHUSD",1746892294276,2.98,2434.7,2434.2,0.09413531]
["bitfinex","ETHUSD",1746892294581,2.98,2434.7,2434.3,0.7861]
["bitfinex","ETHUSD",1746892294762,2.98,2434.9,2434.3,0.7861]
["bitfinex","ETHUSD",1746892294763,0.05134408,2434.8,2434.3,0.04107526]
["bitfinex","ETHUSD",1746892295072,2.979,2434.7,2434.4,0.0936505]
["bitfinex","ETHUSD",1746892295371,0.05134435,2434.6,2433.8,0.7861]
["bitfinex","ETHUSD",1746892295726,0.05134435,2434.6,2433.9,0.09502466]
["bitfinex","ETHUSD",1746892296143,0.55,2434.5,2433.9,0.09502466]
["bitfinex","ETHUSD",1746892296444,0.05135994,2434.4,2433.4,0.7861]
["bitfinex","ETHUSD",1746892296656,0.05135994,2434.4,2433.5,0.09644843]
["bitfinex","ETHUSD",1746892296861,3.529,2434.3,2433.5,0.09644843]
["bitfinex","ETHUSD",1746892297165,0.55,2434.1,2433.0,0.7861]
["bitfinex","ETHUSD",1746892297374,3.03036883,2434.0,2433.6,0.0964975]
["bitfinex","ETHUSD",1746892297539,3.03036883,2434.0,2433.1,0.04109506]
["bitfinex","ETHUSD",1746892297740,0.55,2433.9,2433.0,0.7861]
["bitfinex","ETHUSD",1746892297945,0.05136882,2433.8,2433.2,0.0991209]
["bitfinex","ETHUSD",1746892298147,0.05136882,2433.8,2433.1,0.09913667]
["bitfinex","ETHUSD",1746892298344,0.05136882,2433.8,2433.3,0.0990403]
["bitfinex","ETHUSD",1746892298540,0.05136882,2433.8,2433.2,0.09931543]
["bitfinex","ETHUSD",1746892298834,0.05136882,2433.8,2433.3,0.0990403]
["bitfinex","ETHUSD",1746892299157,0.05136882,2433.8,2433.0,0.7861]
["bitfinex","ETHUSD",1746892299358,0.05136882,2433.8,2433.4,0.09876519]
["bitfinex","ETHUSD",1746892299659,0.05136882,2433.8,2432.8,5.04109806]
["bitfinex","ETHUSD",1746892299838,0.05136882,2433.8,2432.9,0.10020583]
["bitfinex","ETHUSD",1746892300327,0.55,2433.9,2433.1,0.7741]
["bitfinex","ETHUSD",1746892300531,0.05136807,2433.8,2433.1,0.7741]
["bitfinex","ETHUSD",1746892300885,2.979,2434.0,2433.1,0.7741]
["bitfinex","ETHUSD",1746892300886,2.978,2434.0,2433.2,5.14047499]
["bitfinex","ETHUSD",1746892301090,2.978,2434.0,2433.3,1.05529125]
["bitfinex","ETHUSD",1746892301267,2.978,2434.0,2433.4,0.1399198]
["bitfinex","ETHUSD",1746892301584,0.05136227,2433.9,2433.4,0.09883003]
["bitfinex","ETHUSD",1746892302155,0.05136227,2433.9,2433.1,0.7741]
["bitfinex","ETHUSD",1746892302654,3.02936227,2433.9,2433.2,0.09938028]
["bitfinex","ETHUSD",1746892304151,3.3322985,2433.9,2433.2,0.09938028]
["bitfinex","ETHUSD",1746892305961,0.55,2433.7,2433.2,0.09938028]
["bitfinex","ETHUSD",1746892306261,0.0513743,2433.6,2432.8,0.81]
["bitfinex","ETHUSD",1746892306466,0.0513743,2433.6,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892306668,2.979,2433.8,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892306897,0.67736894,2433.7,2432.9,0.14080066]
["bitfinex","ETHUSD",1746892307194,0.05137532,2433.7,2432.9,0.14080066]
["bitfinex","ETHUSD",1746892307500,2.977,2433.6,2432.9,0.14080066]
["bitfinex","ETHUSD",1746892307697,0.05137199,2433.5,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892308007,2.977,2433.4,2432.9,0.140798]
["bitfinex","ETHUSD",1746892308205,0.05137199,2433.5,2432.9,0.140798]
["bitfinex","ETHUSD",1746892308388,2.977,2433.3,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892308699,3.02838123,2433.2,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892310587,2.977,2433.2,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892311102,0.05137814,2433.1,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892311610,0.05138247,2433.1,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892311977,2.977,2433.2,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892312374,0.05137837,2433.1,2432.9,0.09970041]
["bitfinex","ETHUSD",1746892312980,0.05137837,2433.1,2432.4,0.81]
["bitfinex","ETHUSD",1746892313182,0.05137837,2433.1,2433.0,0.09083817]
["bitfinex","ETHUSD",1746892313390,0.05137837,2433.1,2432.4,0.81]
["bitfinex","ETHUSD",1746892313594,0.05137837,2433.1,2433.0,0.09083817]
["bitfinex","ETHUSD",1746892314107,0.05137854,2434.3,2433.1,0.7974]
["bitfinex","ETHUSD",1746892314403,0.55,2434.1,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892314631,0.05137228,2434.0,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892314900,0.2809162,2434.0,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892315379,0.55,2433.9,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892315577,0.0513708,2433.8,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892315768,2.976,2433.7,2433.2,0.09028782]
["bitfinex","ETHUSD",1746892315973,2.976,2433.7,2433.2,0.13138226]
["bitfinex","ETHUSD",1746892316610,0.05136722,2434.1,2433.2,0.13138226]
["bitfinex","ETHUSD",1746892316796,2.975,2433.6,2433.3,0.7974]
["bitfinex","ETHUSD",1746892317115,2.975,2433.6,2433.4,0.0903694]
["bitfinex","ETHUSD",1746892317815,0.0513642,2434.1,2433.4,0.0903694]
["bitfinex","ETHUSD",1746892318114,5.15576438,2436.6,2433.6,0.7974]
["bitfinex","ETHUSD",1746892318115,2.975,2434.4,2433.6,0.7974]
["bitfinex","ETHUSD",1746892318417,2.975,2434.4,2433.8,0.7974]
["bitfinex","ETHUSD",1746892318574,2.975,2434.4,2433.9,0.04108099]
["bitfinex","ETHUSD",1746892318779,2.975,2434.4,2434.0,0.7577]
["bitfinex","ETHUSD",1746892319217,2.975,2434.4,2434.1,0.08708314]
["bitfinex","ETHUSD",1746892319417,0.05134673,2435.2,2434.4,2.975]
["bitfinex","ETHUSD",1746892319716,2.975,2435.2,2434.8,0.7577]
["bitfinex","ETHUSD",1746892319936,2.75824213,2435.3,2434.9,0.04106406]
["bitfinex","ETHUSD",1746892320079,3.54074442,2436.0,2435.2,5.0]
["bitfinex","ETHUSD",1746892320285,6.77031237,2436.9,2436.0,5.0]
["bitfinex","ETHUSD",1746892320286,3.54074442,2436.5,2436.0,5.0]
["bitfinex","ETHUSD",1746892320603,4.3621782,2436.9,2436.6,0.7577]
["bitfinex","ETHUSD",1746892320807,4.3621782,2436.9,2436.8,0.7577]
["bitfinex","ETHUSD",1746892321117,4.3621782,2436.9,2436.8,5.83465179]
["bitfinex","ETHUSD",1746892321800,7.28077727,2437.3,2437.2,9.63833751]
["bitfinex","ETHUSD",1746892321801,2.79366892,2437.3,2437.2,9.63833751]
["bitfinex","ETHUSD",1746892322000,2.11042777,2437.3,2437.2,13.37403751]
["bitfinex","ETHUSD",1746892322187,2.11042777,2437.3,2437.2,5.83411862]
["bitfinex","ETHUSD",1746892322389,2.11042777,2437.3,2437.2,5.07641862]
["bitfinex","ETHUSD",1746892322390,2.32147055,2437.3,2437.2,5.07641862]
["bitfinex","ETHUSD",1746892322596,0.55,2437.2,2436.0,0.7577]
["bitfinex","ETHUSD",1746892322781,0.55,2436.8,2435.6,0.7577]
["bitfinex","ETHUSD",1746892322983,0.55,2436.6,2435.6,0.7577]
["bitfinex","ETHUSD",1746892323179,0.70604681,2436.5,2435.6,0.7577]
["bitfinex","ETHUSD",1746892323417,0.05130733,2436.4,2435.6,6.43349202]
["bitfinex","ETHUSD",1746892323601,0.60130986,2436.6,2435.6,0.7577]
["bitfinex","ETHUSD",1746892323804,0.05130986,2436.6,2435.6,0.7577]
["bitfinex","ETHUSD",1746892324118,0.05130986,2436.6,2435.6,1.43349202]
["bitfinex","ETHUSD",1746892324322,0.05130986,2436.6,2435.6,0.7577]
["bitfinex","ETHUSD",1746892324489,0.65104085,2436.6,2435.6,6.13127]
["bitfinex","ETHUSD",1746892324825,2.972,2436.6,2435.8,0.8187]
["bitfinex","ETHUSD",1746892325394,2.972,2436.6,2435.9,0.04104349]
["bitfinex","ETHUSD",1746892325595,2.972,2436.6,2435.8,0.8187]
["bitfinex","ETHUSD",1746892325794,0.05130438,2436.5,2435.8,0.8187]
["bitfinex","ETHUSD",1746892326498,0.05130438,2436.5,2435.8,1.67915595]
["bitfinex","ETHUSD",1746892326797,2.972,2436.6,2435.9,0.04104717]
["bitfinex","ETHUSD",1746892327004,0.05130518,2436.5,2435.8,1.67915595]
["bitfinex","ETHUSD",1746892327616,0.05130518,2436.5,2435.9,0.04104718]
["bitfinex","ETHUSD",1746892327813,2.972,2437.1,2436.3,5.8187]
["bitfinex","ETHUSD",1746892328052,2.972,2437.1,2436.4,6.76252916]
["bitfinex","ETHUSD",1746892328265,2.972,2437.1,2436.4,1.72149577]
["bitfinex","ETHUSD",1746892328548,2.972,2437.1,2436.4,6.04570375]
["bitfinex","ETHUSD",1746892328549,0.0512927,2437.0,2436.4,6.04570375]
["bitfinex","ETHUSD",1746892328907,2.972,2437.1,2436.4,6.04570375]
["bitfinex","ETHUSD",1746892329203,0.05129299,2437.0,2436.3,3.7907]
["bitfinex","ETHUSD",1746892329409,0.05129299,2437.0,2436.3,0.8187]
["bitfinex","ETHUSD",1746892331945,0.8258,2437.7,2436.6,5.0]
["bitfinex","ETHUSD",1746892332126,2.971,2437.9,2437.0,0.8187]
["bitfinex","ETHUSD",1746892332305,2.971,2437.9,2437.1,0.71681366]
["bitfinex","ETHUSD",1746892332943,2.971,2437.9,2437.2,5.8187]
["bitfinex","ETHUSD",1746892333137,0.05127627,2438.3,2437.4,5.0]
["bitfinex","ETHUSD",1746892333309,2.971,2438.3,2437.4,5.0]
["bitfinex","ETHUSD",1746892333503,0.05126873,2438.4,2437.4,5.0]
["bitfinex","ETHUSD",1746892333711,3.02226873,2438.4,2437.5,0.84951494]
["bitfinex","ETHUSD",1746892334041,3.02226873,2438.4,2437.5,0.8085]
["bitfinex","ETHUSD",1746892334042,2.971,2438.4,2437.5,0.8085]
["bitfinex","ETHUSD",1746892334239,2.971,2438.4,2437.6,1.11226295]
["bitfinex","ETHUSD",1746892334405,0.7915,2438.9,2437.8,5.0]
["bitfinex","ETHUSD",1746892334603,2.971,2438.4,2437.8,5.0]
["bitfinex","ETHUSD",1746892334799,2.971,2438.4,2437.5,0.8085]
["bitfinex","ETHUSD",1746892335038,0.05126293,2438.3,2437.5,0.8085]
["bitfinex","ETHUSD",1746892335238,0.35348922,2438.3,2437.5,0.8085]
["bitfinex","ETHUSD",1746892335740,1.3415,2438.2,2437.2,0.8085]
["bitfinex","ETHUSD",1746892336041,0.05128114,2438.1,2437.2,0.8085]
["bitfinex","ETHUSD",1746892336258,0.05128114,2438.1,2437.3,0.67579202]
["bitfinex","ETHUSD",1746892336417,2.97,2438.0,2437.3,0.67579202]
["bitfinex","ETHUSD",1746892338050,0.7915,2438.6,2437.4,0.04101955]
["bitfinex","ETHUSD",1746892338344,2.969,2438.5,2437.5,0.67579202]
["bitfinex","ETHUSD",1746892338558,0.05126731,2438.4,2437.5,0.67579202]
["bitfinex","ETHUSD",1746892338755,0.05126731,2438.4,2437.2,1.11858045]
["bitfinex","ETHUSD",1746892339053,0.43244404,2438.4,2437.3,5.90895805]
["bitfinex","ETHUSD",1746892340257,0.43244404,2438.4,2437.3,1.58475007]
["bitfinex","ETHUSD",1746892341420,0.43244404,2438.4,2437.3,0.90895805]
["bitfinex","ETHUSD",1746892341621,0.43244404,2438.4,2437.2,1.11858045]
["bitfinex","ETHUSD",1746892342218,0.55,2438.1,2437.2,5.0]
["bitfinex","ETHUSD",1746892342570,0.8057,2437.8,2436.5,0.7702]
["bitfinex","ETHUSD",1746892342750,3.56928769,2437.7,2436.5,0.7702]
["bitfinex","ETHUSD",1746892343054,0.43749877,2437.6,2436.6,1.27996404]
["bitfinex","ETHUSD",1746892343264,0.55,2437.4,2436.6,0.67579202]
["bitfinex","ETHUSD",1746892343435,0.05129751,2437.3,2436.5,0.7702]
["bitfinex","ETHUSD",1746892344475,0.05129749,2437.4,2436.5,0.7702]
["bitfinex","ETHUSD",1746892344631,2.968,2437.5,2436.6,0.67579202]
["bitfinex","ETHUSD",1746892344836,2.968,2437.5,2436.8,5.0]
["bitfinex","ETHUSD",1746892345048,0.05128549,2437.4,2436.9,0.797]
["bitfinex","ETHUSD",1746892345247,0.05128549,2437.4,2436.8,0.04103012]
["bitfinex","ETHUSD",1746892345426,2.968,2437.5,2436.8,0.71682214]
["bitfinex","ETHUSD",1746892345617,2.968,2437.5,2436.5,0.7702]
["bitfinex","ETHUSD",1746892345618,0.05128781,2437.4,2436.5,0.7702]
["bitfinex","ETHUSD",1746892346026,0.05128781,2437.4,2436.6,0.71682929]
["bitfinex","ETHUSD",1746892346630,2.968,2437.5,2436.7,0.60417202]
["bitfinex","ETHUSD",1746892346831,2.968,2437.5,2436.8,0.67579202]
["bitfinex","ETHUSD",1746892347030,2.968,2437.5,2436.5,0.7702]
["bitfinex","ETHUSD",1746892347346,2.968,2437.5,2436.6,1.25281202]
["bitfinex","ETHUSD",1746892347552,0.05128551,2437.4,2436.6,1.25281202]
["bitfinex","ETHUSD",1746892348155,2.968,2437.5,2436.7,0.64520039]
["bitfinex","ETHUSD",1746892348325,2.968,2437.5,2436.6,1.25281202]
["bitfinex","ETHUSD",1746892348326,0.05128426,2437.4,2436.6,1.25281202]
["bitfinex","ETHUSD",1746892348726,0.05128805,2437.7,2436.7,0.04103044]
["bitfinex","ETHUSD",1746892348965,2.968,2437.5,2436.8,0.67579202]
["bitfinex","ETHUSD",1746892349439,2.967,2437.6,2436.8,0.67579202]
["bitfinex","ETHUSD",1746892349827,4.52967255,2439.4,2436.9,0.8119]
["bitfinex","ETHUSD",1746892350062,2.967,2438.1,2437.1,0.8119]
["bitfinex","ETHUSD",1746892351245,2.967,2438.1,2437.1,1.48769202]
["bitfinex","ETHUSD",1746892351452,2.967,2438.1,2437.2,0.6487692]
["bitfinex","ETHUSD",1746892351641,2.97,2438.5,2437.2,1.36558311]
["bitfinex","ETHUSD",1746892351970,2.967,2438.2,2437.2,1.32456122]
["bitfinex","ETHUSD",1746892352186,2.967,2438.2,2437.3,0.04102055]
["bitfinex","ETHUSD",1746892353070,2.967,2438.1,2437.3,0.04102055]
["bitfinex","ETHUSD",1746892353232,2.967,2438.1,2437.3,0.93456075]
["bitfinex","ETHUSD",1746892353852,2.967,2438.1,2437.1,0.8119]
["bitfinex","ETHUSD",1746892354047,0.7725,2438.0,2437.0,5.0]
["bitfinex","ETHUSD",1746892354282,0.55,2437.9,2436.9,2.97]
["bitfinex","ETHUSD",1746892354457,0.22894155,2437.8,2437.0,0.04103067]
["bitfinex","ETHUSD",1746892354781,0.22894155,2437.8,2437.0,5.0]
["bitfinex","ETHUSD",1746892354983,0.22894155,2437.8,2436.9,2.97]
["bitfinex","ETHUSD",1746892355200,0.22894155,2437.8,2436.9,3.36883043]
["bitfinex","ETHUSD",1746892355481,0.22894155,2437.8,2437.0,5.0]
["bitfinex","ETHUSD",1746892355681,0.7725,2438.0,2437.0,5.0]
["bitfinex","ETHUSD",1746892356372,0.22916478,2437.9,2437.0,5.0]
["bitfinex","ETHUSD",1746892357386,0.22916478,2437.8,2437.0,5.0]
["bitfinex","ETHUSD",1746892357543,0.22916478,2437.8,2437.0,5.91807304]
["bitfinex","ETHUSD",1746892357949,0.7725,2438.0,2437.0,5.91807304]
["bitfinex","ETHUSD",1746892358684,0.229344,2437.9,2437.0,5.91807304]
["bitfinex","ETHUSD",1746892359782,0.229344,2437.8,2437.0,5.91807304]
["bitfinex","ETHUSD",1746892360348,0.55,2437.2,2435.7,2.967]
["bitfinex","ETHUSD",1746892360561,0.783,2436.9,2435.7,4.05678987]
["bitfinex","ETHUSD",1746892360765,0.229344,2437.1,2436.2,5.0]
["bitfinex","ETHUSD",1746892360983,0.229344,2437.1,2436.3,1.46189202]
["bitfinex","ETHUSD",1746892361367,3.749,2437.2,2436.3,1.46189202]
["bitfinex","ETHUSD",1746892361569,3.749,2437.2,2436.5,5.0]
["bitfinex","ETHUSD",1746892361814,3.749,2437.2,2436.6,0.04103459]
["bitfinex","ETHUSD",1746892361951,0.783,2437.5,2436.6,0.04103459]
["bitfinex","ETHUSD",1746892362299,0.783,2437.5,2436.5,5.67579202]
["bitfinex","ETHUSD",1746892362300,0.783,2437.5,2436.7,0.67579202]
["bitfinex","ETHUSD",1746892364490,0.783,2437.5,2436.5,5.7861]
["bitfinex","ETHUSD",1746892364992,0.22957846,2437.4,2436.5,5.7861]
["bitfinex","ETHUSD",1746892365466,0.22957846,2437.3,2436.5,5.7861]
["bitfinex","ETHUSD",1746892365808,0.22957846,2437.3,2436.6,0.93992892]
["bitfinex","ETHUSD",1746892366471,0.783,2437.5,2436.6,0.93992892]
["bitfinex","ETHUSD",1746892367392,0.22955116,2437.4,2436.6,0.93992892]
["bitfinex","ETHUSD",1746892367592,0.783,2437.3,2436.6,0.93992892]
["bitfinex","ETHUSD",1746892367795,2.966,2437.2,2436.6,0.93992892]
["bitfinex","ETHUSD",1746892369098,0.55,2437.0,2435.8,2.967]
["bitfinex","ETHUSD",1746892369300,0.783,2436.9,2435.9,5.71683731]
["bitfinex","ETHUSD",1746892369499,0.783,2436.9,2435.9,5.67579202]
["bitfinex","ETHUSD",1746892369802,0.783,2436.9,2435.9,0.67579202]
["bitfinex","ETHUSD",1746892370005,0.783,2436.9,2436.0,0.3642792]
["bitfinex","ETHUSD",1746892370168,0.783,2436.9,2436.0,1.04007122]
["bitfinex","ETHUSD",1746892371100,0.55,2436.8,2436.0,1.04007122]
["bitfinex","ETHUSD",1746892371268,0.55,2436.8,2435.8,2.967]
["bitfinex","ETHUSD",1746892371469,0.783,2436.7,2435.8,2.967]
["bitfinex","ETHUSD",1746892371667,2.966,2436.6,2435.9,5.0]
["bitfinex","ETHUSD",1746892372966,0.783,2437.1,2436.2,0.7861]
["bitfinex","ETHUSD",1746892373199,3.749,2437.4,2436.4,5.0]
["bitfinex","ETHUSD",1746892373376,3.749,2437.4,2436.5,0.71682618]
["bitfinex","ETHUSD",1746892374075,3.749,2437.4,2436.5,0.67579202]
["bitfinex","ETHUSD",1746892374882,3.749,2437.4,2436.4,7.968]
["bitfinex","ETHUSD",1746892375087,4.4207,2437.4,2436.5,0.854661]
["bitfinex","ETHUSD",1746892375476,4.4207,2437.4,2436.6,0.67579202]
["bitfinex","ETHUSD",1746892375674,0.783,2437.4,2436.7,0.04103431]
["bitfinex","ETHUSD",1746892376034,2.965,2437.3,2436.7,0.67579202]
["bitfinex","ETHUSD",1746892377201,2.965,2437.3,2436.5,0.854661]
["bitfinex","ETHUSD",1746892377495,2.965,2437.3,2436.6,0.8822661]
["bitfinex","ETHUSD",1746892380543,0.783,2437.2,2436.4,2.968]
["bitfinex","ETHUSD",1746892380924,0.783,2437.2,2436.4,3.64379202]
["bitfinex","ETHUSD",1746892381111,0.783,2437.2,2436.5,0.67579202]
["bitfinex","ETHUSD",1746892381312,0.783,2437.0,2435.7,15.05968987]
["bitfinex","ETHUSD",1746892381538,2.965,2437.3,2435.0,0.7861]
["bitfinex","ETHUSD",1746892381539,0.55,2436.7,2435.0,0.7861]
["bitfinex","ETHUSD",1746892381740,0.55,2436.3,2435.2,0.61693402]
["bitfinex","ETHUSD",1746892381946,0.783,2436.2,2435.2,1.29272604]
["bitfinex","ETHUSD",1746892382163,0.783,2436.2,2435.2,6.89687414]
["bitfinex","ETHUSD",1746892382401,0.783,2436.2,2435.2,6.59636179]
["bitfinex","ETHUSD",1746892382682,0.783,2436.2,2435.1,8.3512402]
["bitfinex","ETHUSD",1746892382683,0.783,2435.8,2435.1,5.17748781]
["bitfinex","ETHUSD",1746892382851,2.965,2435.7,2435.1,5.17748781]
["bitfinex","ETHUSD",1746892383175,0.783,2435.6,2435.2,5.0]
["bitfinex","ETHUSD",1746892383354,0.783,2435.6,2435.1,5.17748781]
["bitfinex","ETHUSD",1746892383887,0.7846,2435.4,2435.1,5.17748781]
["bitfinex","ETHUSD",1746892384571,0.7846,2435.4,2434.9,0.67579202]
["bitfinex","ETHUSD",1746892384772,0.7846,2435.4,2434.4,0.30870761]
["bitfinex","ETHUSD",1746892384939,0.7846,2435.4,2434.7,0.67579202]
["bitfinex","ETHUSD",1746892385544,0.7846,2435.4,2434.8,0.6041481]
["bitfinex","ETHUSD",1746892385895,0.7846,2435.4,2434.8,0.67579202]
["bitfinex","ETHUSD",1746892387999,0.7846,2435.4,2434.4,0.98074953]
["bitfinex","ETHUSD",1746892388296,0.7846,2435.4,2434.4,0.67579202]
["bitfinex","ETHUSD",1746892389480,0.7846,2435.4,2434.5,0.04107181]
["bitfinex","ETHUSD",1746892389805,0.7846,2435.4,2434.6,0.67579202]
["bitfinex","ETHUSD",1746892390004,1.45554,2435.4,2434.6,0.67579202]
["bitfinex","ETHUSD",1746892390306,0.7766,2435.0,2433.8,15.5422]
["bitfinex","ETHUSD",1746892390505,2.965,2434.9,2433.8,15.5422]
["bitfinex","ETHUSD",1746892390662,0.7766,2435.0,2434.1,5.71687058]
["bitfinex","ETHUSD",1746892390862,19.38706044,2436.2,2434.7,5.0]
["bitfinex","ETHUSD",1746892390863,0.7766,2435.3,2434.7,5.0]
["bitfinex","ETHUSD",1746892391168,3.7416,2435.7,2435.0,5.0]
["bitfinex","ETHUSD",1746892391376,3.7416,2435.7,2435.1,0.67579202]
["bitfinex","ETHUSD",1746892391619,2.965,2435.7,2435.1,0.71685099]
["bitfinex","ETHUSD",1746892391803,0.7766,2436.1,2435.2,0.6041481]
["bitfinex","ETHUSD",1746892392006,2.965,2435.9,2435.1,0.67579202]
["bitfinex","ETHUSD",1746892392166,0.7766,2436.1,2435.2,1.88857678]
["bitfinex","ETHUSD",1746892392366,3.7416,2436.1,2435.3,0.67579202]
["bitfinex","ETHUSD",1746892392881,3.7416,2436.1,2435.4,0.82725426]
["bitfinex","ETHUSD",1746892393200,3.7416,2436.1,2435.5,0.67579202]
["bitfinex","ETHUSD",1746892393563,0.0008,2437.1,2435.6,0.04105423]
["bitfinex","ETHUSD",1746892393868,3.7416,2437.0,2436.0,4.63106044]
["bitfinex","ETHUSD",1746892394080,3.7416,2437.0,2436.0,0.7862]
["bitfinex","ETHUSD",1746892394506,3.7416,2437.0,2436.1,0.71683599]
["bitfinex","ETHUSD",1746892394685,3.7416,2437.0,2436.1,5.71683599]
["bitfinex","ETHUSD",1746892394919,3.7406,2437.0,2436.3,5.0]
["bitfinex","ETHUSD",1746892395129,3.7406,2437.0,2436.4,0.7966]
["bitfinex","ETHUSD",1746892395341,0.7766,2437.4,2436.6,0.7862]
["bitfinex","ETHUSD",1746892395548,0.7766,2437.4,2436.7,5.71682204]
["bitfinex","ETHUSD",1746892395839,2.964,2437.5,2436.7,5.67579202]
["bitfinex","ETHUSD",1746892396402,2.964,2437.6,2436.7,5.67579202]
["bitfinex","ETHUSD",1746892396602,2.966,2438.0,2437.0,5.0]
["bitfinex","ETHUSD",1746892396603,3.7426,2438.0,2437.0,5.0]
["bitfinex","ETHUSD",1746892396830,3.7426,2438.0,2437.2,0.7862]
["bitfinex","ETHUSD",1746892396831,2.964,2437.9,2437.2,0.7862]
["bitfinex","ETHUSD",1746892397940,2.964,2437.8,2437.2,0.7862]
["bitfinex","ETHUSD",1746892398162,3.7426,2438.3,2437.3,5.0]
["bitfinex","ETHUSD",1746892398443,2.964,2438.2,2437.4,1.04172604]
["bitfinex","ETHUSD",1746892398646,2.964,2438.2,2437.5,0.04101855]
["bitfinex","ETHUSD",1746892399446,2.964,2438.2,2437.4,1.04172604]
["bitfinex","ETHUSD",1746892399619,2.966,2438.6,2437.5,0.64516649]
["bitfinex","ETHUSD",1746892399815,2.963,2438.2,2437.5,6.02780685]
["bitfinex","ETHUSD",1746892400017,2.963,2438.3,2437.6,1.00345329]
["bitfinex","ETHUSD",1746892400219,2.963,2438.3,2437.7,0.04101552]
["bitfinex","ETHUSD",1746892400428,2.963,2438.3,2437.7,0.04101554]
["bitfinex","ETHUSD",1746892400835,2.963,2438.3,2437.6,1.00345329]
["bitfinex","ETHUSD",1746892401935,2.963,2438.3,2437.7,0.04101824]
["bitfinex","ETHUSD",1746892402307,3.7485,2438.6,2437.7,0.04101824]
["bitfinex","ETHUSD",1746892402524,2.962,2438.5,2437.8,0.7826]
["bitfinex","ETHUSD",1746892402821,2.962,2438.5,2437.9,0.04101305]
["bitfinex","ETHUSD",1746892403034,2.962,2438.5,2437.8,0.7826]
["bitfinex","ETHUSD",1746892403210,2.962,2438.5,2437.9,0.04101272]
["bitfinex","ETHUSD",1746892403817,3.7485,2438.6,2437.9,0.04101272]
["bitfinex","ETHUSD",1746892404023,0.7825,2438.6,2437.9,0.04101272]
["bitfinex","ETHUSD",1746892404254,2.962,2438.5,2437.9,0.04101272]
["bitfinex","ETHUSD",1746892404456,0.772,2438.9,2437.9,0.04101272]
["bitfinex","ETHUSD",1746892404754,2.962,2438.8,2437.8,0.7826]
["bitfinex","ETHUSD",1746892404992,2.962,2438.8,2437.8,5.7826]
["bitfinex","ETHUSD",1746892405154,2.961,2438.8,2437.9,0.04100719]
["bitfinex","ETHUSD",1746892405681,2.961,2438.8,2437.8,6.45839202]
["bitfinex","ETHUSD",1746892406475,2.961,2438.8,2437.8,5.7826]
["bitfinex","ETHUSD",1746892407037,2.961,2438.8,2437.8,0.7826]
["bitfinex","ETHUSD",1746892407271,0.3733,2438.7,2437.8,5.7826]
["bitfinex","ETHUSD",1746892407568,2.961,2438.8,2437.8,6.45839202]
["bitfinex","ETHUSD",1746892411269,0.55,2438.7,2437.8,0.7826]
["bitfinex","ETHUSD",1746892412467,0.55,2438.7,2437.8,1.49941012]
["bitfinex","ETHUSD",1746892413276,0.55,2438.7,2437.8,1.45839202]
["bitfinex","ETHUSD",1746892413593,0.9783,2438.7,2437.8,1.45839202]
["bitfinex","ETHUSD",1746892415572,0.55,2438.5,2437.8,0.67579202]
["bitfinex","ETHUSD",1746892415773,0.55,2438.0,2437.0,0.7652]
["bitfinex","ETHUSD",1746892416002,2.959,2437.9,2437.2,5.0]
["bitfinex","ETHUSD",1746892416212,0.7647,2438.2,2437.4,0.7652]
["bitfinex","ETHUSD",1746892416513,2.959,2438.2,2437.5,5.0]
["bitfinex","ETHUSD",1746892416695,2.959,2438.2,2437.4,5.12424311]
["bitfinex","ETHUSD",1746892416696,2.959,2438.2,2437.4,0.7652]
["bitfinex","ETHUSD",1746892417429,1.3147,2438.1,2437.1,0.7652]
["bitfinex","ETHUSD",1746892417633,1.6106,2438.1,2437.1,0.7652]
["bitfinex","ETHUSD",1746892421398,5.20494311,2438.1,2436.8,1.07130425]
["bitfinex","ETHUSD",1746892421707,0.55,2437.7,2436.5,3.7242]
["bitfinex","ETHUSD",1746892421908,0.55,2437.5,2436.6,5.0]
["bitfinex","ETHUSD",1746892422215,0.7647,2437.8,2436.9,5.0]
["bitfinex","ETHUSD",1746892422420,2.958,2437.7,2437.0,0.7652]
["bitfinex","ETHUSD",1746892422729,2.958,2437.6,2437.2,5.0]
["bitfinex","ETHUSD",1746892424539,2.958,2437.7,2437.2,5.0]
["bitfinex","ETHUSD",1746892425623,0.55,2438.4,2437.5,5.0]
["bitfinex","ETHUSD",1746892425624,2.959,2438.4,2437.5,5.0]
["bitfinex","ETHUSD",1746892425807,3.1862747,2438.3,2437.6,0.04101983]
["bitfinex","ETHUSD",1746892426003,0.8291,2438.1,2437.3,0.7624]
["bitfinex","ETHUSD",1746892427128,2.957,2438.0,2437.3,0.7624]
["bitfinex","ETHUSD",1746892438592,1.3132,2437.9,2437.3,0.7624]
["bitfinex","ETHUSD",1746892438892,1.3132,2437.9,2436.7,1.65132]
["bitfinex","ETHUSD",1746892438893,2.959,2437.8,2436.7,1.65132]
["bitfinex","ETHUSD",1746892439195,2.959,2437.8,2436.4,0.81993396]
["bitfinex","ETHUSD",1746892439196,0.55,2437.5,2436.4,0.81993396]
["bitfinex","ETHUSD",1746892439350,5.914,2437.4,2436.4,5.7121518]
["bitfinex","ETHUSD",1746892439678,5.914,2437.4,2436.5,5.0]
["bitfinex","ETHUSD",1746892439876,0.22968909,2437.7,2436.8,5.7789]
["bitfinex","ETHUSD",1746892440102,2.955,2437.3,2436.8,5.7789]
["bitfinex","ETHUSD",1746892440807,0.22968909,2437.6,2436.8,0.7789]
["bitfinex","ETHUSD",1746892440965,3.18468909,2437.6,2436.8,6.35310869]
["bitfinex","ETHUSD",1746892441160,3.18468909,2437.6,2436.9,0.7789]
["bitfinex","ETHUSD",1746892441360,2.955,2437.6,2437.1,0.7789]
["bitfinex","ETHUSD",1746892441873,0.55,2437.5,2436.7,0.7789]
["bitfinex","ETHUSD",1746892442461,0.22974831,2437.4,2436.7,0.7789]
["bitfinex","ETHUSD",1746892443066,0.22974831,2437.4,2436.8,0.04103647]
["bitfinex","ETHUSD",1746892443365,2.954,2437.3,2436.8,5.0]
["bitfinex","ETHUSD",1746892443568,15.5152,2438.0,2437.1,5.0]
["bitfinex","ETHUSD",1746892443781,2.954,2437.5,2437.3,0.7911]
["bitfinex","ETHUSD",1746892447508,2.959,2438.1,2437.3,0.7911]
["bitfinex","ETHUSD",1746892447706,0.7805,2438.3,2437.3,0.7911]
["bitfinex","ETHUSD",1746892447707,0.7805,2438.3,2437.4,5.04102208]
["bitfinex","ETHUSD",1746892447908,2.954,2438.0,2437.4,5.04102208]
["bitfinex","ETHUSD",1746892448114,2.954,2438.0,2437.5,1.01911652]
["bitfinex","ETHUSD",1746892450116,2.954,2438.0,2437.4,5.0]
["bitfinex","ETHUSD",1746892451483,2.954,2438.0,2437.4,5.04102241]
["bitfinex","ETHUSD",1746892451816,2.954,2438.0,2437.4,5.0]
["bitfinex","ETHUSD",1746892453916,0.7805,2438.3,2437.4,5.0]
["bitfinex","ETHUSD",1746892454085,3.502,2438.2,2437.4,5.0]
["bitfinex","ETHUSD",1746892454286,2.952,2438.1,2437.5,0.0410237]
["bitfinex","ETHUSD",1746892454917,0.7805,2438.3,2437.5,0.0410237]
["bitfinex","ETHUSD",1746892455137,41.322314,2438.7,2437.9,4.35904311]
["bitfinex","ETHUSD",1746892455300,44.274314,2438.7,2438.1,0.7704]
["bitfinex","ETHUSD",1746892456136,0.8202,2438.6,2437.8,0.7704]
["bitfinex","ETHUSD",1746892456333,0.55,2438.5,2437.8,0.7704]
["bitfinex","ETHUSD",1746892456533,0.55,2438.5,2437.4,6.15948]
["bitfinex","ETHUSD",1746892456534,0.55,2438.5,2437.5,0.7704]
["bitfinex","ETHUSD",1746892456847,0.22964889,2438.4,2437.5,1.08131648]
["bitfinex","ETHUSD",1746892457498,0.22964889,2438.3,2437.5,1.08131648]
["bitfinex","ETHUSD",1746892458245,0.22964889,2438.3,2437.7,5.0]
["bitfinex","ETHUSD",1746892458541,0.22964889,2438.4,2437.8,0.93590431]
["bitfinex","ETHUSD",1746892458746,0.22964889,2438.4,2438.0,5.0]
["bitfinex","ETHUSD",1746892459236,2.951,2438.6,2438.1,0.7704]
["bitfinex","ETHUSD",1746892460024,44.273314,2438.7,2438.1,0.7704]
["bitfinex","ETHUSD",1746892462108,41.322314,2438.7,2438.1,0.7704]
["bitfinex","ETHUSD",1746892462299,3.57903473,2440.5,2438.8,5.7704]
["bitfinex","ETHUSD",1746892462494,3.57823473,2440.5,2439.2,0.7704]
["bitfinex","ETHUSD",1746892462699,3.57823473,2440.5,2440.4,5.7704]
["bitfinex","ETHUSD",1746892463000,3.57823473,2440.5,2440.4,0.7704]
["bitfinex","ETHUSD",1746892463001,3.9360582,2440.5,2440.4,0.7704]
["bitfinex","ETHUSD",1746892463647,0.35782347,2440.5,2440.4,0.7704]
["bitfinex","ETHUSD",1746892463797,2.95,2440.7,2440.4,1.07268333]
["bitfinex","ETHUSD",1746892464112,3.57823473,2440.9,2440.4,6.07268333]
["bitfinex","ETHUSD",1746892464303,2.74009529,2440.9,2440.7,5.7704]
["bitfinex","ETHUSD",1746892464499,4.35840813,2441.3,2441.0,0.7704]
["bitfinex","ETHUSD",1746892464742,0.48096705,2441.3,2441.2,10.12944311]
["bitfinex","ETHUSD",1746892464937,0.48096705,2441.3,2441.2,11.39338324]
["bitfinex","ETHUSD",1746892465146,0.33420001,2441.3,2441.2,40.20351924]
["bitfinex","ETHUSD",1746892465356,1.90188089,2441.5,2441.4,0.55]
["bitfinex","ETHUSD",1746892465505,0.4004317,2441.5,2441.4,13.894304]
["bitfinex","ETHUSD",1746892465711,5.64349962,2441.7,2441.6,0.55]
["bitfinex","ETHUSD",1746892465908,2.04786264,2441.7,2441.6,15.15824413]
["bitfinex","ETHUSD",1746892466111,5.33818462,2442.2,2441.8,0.7704]
["bitfinex","ETHUSD",1746892466350,5.65830339,2442.2,2441.8,0.7704]
["bitfinex","ETHUSD",1746892466534,0.53381846,2442.2,2441.8,0.7704]
["bitfinex","ETHUSD",1746892466738,0.8202,2442.1,2441.2,0.31409092]
["bitfinex","ETHUSD",1746892466925,0.8202,2442.1,2441.1,0.7704]
["bitfinex","ETHUSD",1746892467315,0.55,2442.0,2441.1,0.7704]
["bitfinex","ETHUSD",1746892467649,0.55,2442.0,2440.7,3.7224]
["bitfinex","ETHUSD",1746892467810,0.55,2442.0,2440.7,8.7224]
["bitfinex","ETHUSD",1746892468144,0.55,2442.0,2440.8,5.0]
["bitfinex","ETHUSD",1746892468313,0.55,2442.0,2440.7,4.34110869]
["bitfinex","ETHUSD",1746892468513,0.55,2441.8,2440.7,3.7224]
["bitfinex","ETHUSD",1746892468734,3.2978,2441.7,2440.8,5.68619471]
["bitfinex","ETHUSD",1746892468933,0.3498,2441.7,2440.8,6.3049034]
["bitfinex","ETHUSD",1746892469141,2.948,2441.6,2440.9,0.64523144]
["bitfinex","ETHUSD",1746892469625,2.948,2441.6,2440.8,5.0]
["bitfinex","ETHUSD",1746892470171,2.948,2441.6,2440.7,4.03182179]
["bitfinex","ETHUSD",1746892470172,0.55,2441.5,2440.7,1.07982179]
["bitfinex","ETHUSD",1746892470372,0.55,2441.0,2440.1,0.64523144]
["bitfinex","ETHUSD",1746892470585,3.46404719,2440.9,2440.0,0.7757]
["bitfinex","ETHUSD",1746892470939,4.3336,2440.8,2439.6,8.03714375]
["bitfinex","ETHUSD",1746892471282,8.94407194,2440.8,2439.6,8.03714375]
["bitfinex","ETHUSD",1746892471485,8.94407194,2440.8,2439.6,3.7267]
["bitfinex","ETHUSD",1746892471986,0.55,2440.6,2439.7,5.65969643]
["bitfinex","ETHUSD",1746892472164,0.55,2440.4,2439.7,5.0]
["bitfinex","ETHUSD",1746892472585,0.3497,2440.5,2439.7,5.0]
["bitfinex","ETHUSD",1746892472766,0.3497,2440.5,2439.7,5.04098723]
["bitfinex","ETHUSD",1746892472968,2.947,2440.5,2439.7,5.61870869]
["bitfinex","ETHUSD",1746892473204,2.947,2440.5,2439.7,5.04098439]
["bitfinex","ETHUSD",1746892473358,3.7836,2440.8,2439.7,5.04098439]
["bitfinex","ETHUSD",1746892473555,2.947,2440.7,2439.8,0.61870869]
["bitfinex","ETHUSD",1746892473860,2.947,2440.6,2439.9,0.04097879]
["bitfinex","ETHUSD",1746892474079,0.2947,2440.5,2439.9,0.65968748]
["bitfinex","ETHUSD",1746892475184,0.55,2440.4,2439.6,1.07761249]
["bitfinex","ETHUSD",1746892475406,0.55,2440.4,2439.6,0.30191249]
["bitfinex","ETHUSD",1746892475702,0.2947,2440.5,2439.4,0.04098771]
["bitfinex","ETHUSD",1746892475909,0.2947,2440.5,2439.4,0.6596964]
["bitfinex","ETHUSD",1746892476201,0.55,2440.4,2439.4,0.6596964]
["bitfinex","ETHUSD",1746892476359,0.55,2440.4,2439.3,0.7896]
["bitfinex","ETHUSD",1746892476565,0.55,2440.2,2439.3,0.7896]
["bitfinex","ETHUSD",1746892476765,0.55,2440.2,2439.3,0.83059026]
["bitfinex","ETHUSD",1746892477117,0.55,2440.2,2439.3,1.40830869]
["bitfinex","ETHUSD",1746892477413,3.497,2440.2,2439.3,0.7896]
["bitfinex","ETHUSD",1746892477575,0.42923,2440.1,2439.3,0.7896]
["bitfinex","ETHUSD",1746892477781,2.947,2440.0,2439.3,0.7896]
["bitfinex","ETHUSD",1746892478095,2.947,2440.0,2439.3,1.09608507]
["bitfinex","ETHUSD",1746892478277,2.947,2440.0,2439.1,2.951]
["bitfinex","ETHUSD",1746892478482,2.947,2440.0,2439.2,5.04099409]
["bitfinex","ETHUSD",1746892478791,0.337623,2439.9,2439.2,6.30493422]
["bitfinex","ETHUSD",1746892478993,0.337623,2439.9,2439.2,4.671098]
["bitfinex","ETHUSD",1746892479593,0.337623,2439.9,2439.2,4.05238931]
["bitfinex","ETHUSD",1746892480509,0.337623,2439.9,2439.3,0.61870869]
["bitfinex","ETHUSD",1746892481614,0.337623,2439.9,2439.2,4.09338289]
["bitfinex","ETHUSD",1746892481615,0.337623,2439.9,2439.2,4.05238931]
["bitfinex","ETHUSD",1746892481789,2.947,2440.0,2439.3,0.61870869]
["bitfinex","ETHUSD",1746892481991,2.947,2440.0,2439.4,0.04099036]
["bitfinex","ETHUSD",1746892482190,2.947,2440.2,2439.4,0.65969905]
["bitfinex","ETHUSD",1746892482399,2.947,2440.1,2439.4,0.61870869]
["bitfinex","ETHUSD",1746892482603,2.947,2440.1,2439.4,0.65969538]
["bitfinex","ETHUSD",1746892482798,2.947,2440.1,2439.4,0.61870869]
["bitfinex","ETHUSD",1746892483110,3.61593,2440.1,2439.3,1.0]
["bitfinex","ETHUSD",1746892483311,0.55,2440.0,2439.3,1.0]
["bitfinex","ETHUSD",1746892484818,3.61593,2440.1,2439.3,1.0]
["bitfinex","ETHUSD",1746892484819,0.55,2439.5,2439.3,1.0]
["bitfinex","ETHUSD",1746892485133,4.76804719,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892487798,1.27104719,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892487997,2.948,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892488394,3.498,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892488907,2.948,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892489114,3.498,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892491409,4.258,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892491614,5.14484719,2439.4,2439.3,1.0]
["bitfinex","ETHUSD",1746892491937,0.55,2439.3,2439.0,1.0]
["bitfinex","ETHUSD",1746892494642,0.76,2439.4,2439.0,1.0]
["bitfinex","ETHUSD",1746892494944,2.948,2439.3,2439.0,1.0]
["bitfinex","ETHUSD",1746892495551,0.55,2439.2,2439.0,1.0]
["bitfinex","ETHUSD",1746892496417,2.948,2439.1,2439.0,1.0]
["bitfinex","ETHUSD",1746892497347,4.3096,2439.1,2439.0,1.0]
["bitfinex","ETHUSD",1746892498119,8.6246,2439.1,2439.0,1.0]
["bitfinex","ETHUSD",1746892498326,4.3096,2439.1,2439.0,1.0]
["bitfinex","ETHUSD",1746892498539,5.07244,2439.1,2439.0,1.0]
["bitfinex","ETHUSD",1746892500945,9.26084,2439.1,2438.0,0.31431385]
["bitfinex","ETHUSD",1746892501253,0.7792,2438.1,2436.9,0.82721352]
["bitfinex","ETHUSD",1746892501456,0.55,2437.9,2436.9,0.82721352]
["bitfinex","ETHUSD",1746892502051,0.55,2437.9,2436.9,1.0862897]
["bitfinex","ETHUSD",1746892503050,0.55,2437.9,2436.9,0.7862]
["bitfinex","ETHUSD",1746892503252,0.55,2437.7,2436.5,0.7862]
["bitfinex","ETHUSD",1746892503615,0.55,2437.7,2436.6,0.04103722]
["bitfinex","ETHUSD",1746892503818,0.55,2437.7,2436.5,0.7862]
["bitfinex","ETHUSD",1746892504016,0.55,2437.7,2436.6,0.04103957]
["bitfinex","ETHUSD",1746892504234,0.55,2437.5,2436.5,0.7862]
["bitfinex","ETHUSD",1746892504430,0.55,2437.1,2436.1,0.7862]
["bitfinex","ETHUSD",1746892505433,0.55,2437.1,2437.0,1.0]
["bitfinex","ETHUSD",1746892505640,1.3292,2437.1,2437.0,1.0]
["bitfinex","ETHUSD",1746892506035,6.3292,2437.1,2437.0,0.78125]
["bitfinex","ETHUSD",1746892506361,0.55,2436.7,2435.3,4.31044375]
["bitfinex","ETHUSD",1746892506563,0.55,2436.5,2435.3,4.31044375]
["bitfinex","ETHUSD",1746892506864,5.16047194,2436.3,2435.4,5.0]
["bitfinex","ETHUSD",1746892507160,5.16047194,2436.3,2435.3,4.31044375]
["bitfinex","ETHUSD",1746892507361,5.16047194,2436.3,2435.0,0.7862]
["bitfinex","ETHUSD",1746892507545,0.55,2436.0,2435.0,0.7862]
["bitfinex","ETHUSD",1746892507773,5.965,2435.9,2435.0,0.7862]
["bitfinex","ETHUSD",1746892507968,0.55,2435.8,2435.0,0.7862]
["bitfinex","ETHUSD",1746892508172,5.965,2435.9,2435.1,0.04106592]
["bitfinex","ETHUSD",1746892508359,5.965,2435.9,2435.0,0.7862]
["bitfinex","ETHUSD",1746892510079,5.965,2435.9,2435.1,0.04106186]
["bitfinex","ETHUSD",1746892510293,4.10264286,2437.5,2435.1,0.04106186]
["bitfinex","ETHUSD",1746892510294,0.8057,2437.0,2435.2,0.7717]
["bitfinex","ETHUSD",1746892510450,5.976,2436.9,2435.7,5.0]
["bitfinex","ETHUSD",1746892510784,5.976,2436.9,2435.9,5.7717]
["bitfinex","ETHUSD",1746892510785,3.0,2436.9,2435.9,5.7717]
["bitfinex","ETHUSD",1746892510960,3.0,2436.9,2435.9,9.61047194]
["bitfinex","ETHUSD",1746892511163,3.002,2437.1,2436.0,0.8127386]
["bitfinex","ETHUSD",1746892511750,3.002,2437.1,2436.3,5.0]
["bitfinex","ETHUSD",1746892511751,3.0,2437.1,2436.3,5.0]
["bitfinex","ETHUSD",1746892512056,3.0,2437.1,2436.4,0.81273334]
["bitfinex","ETHUSD",1746892512382,3.0,2437.1,2436.5,5.0]
["bitfinex","ETHUSD",1746892512569,3.0,2437.1,2436.6,0.04103441]
["bitfinex","ETHUSD",1746892512766,0.8057,2437.7,2436.6,0.04103441]
["bitfinex","ETHUSD",1746892512973,3.0,2437.5,2436.7,0.7717]
["bitfinex","ETHUSD",1746892513166,0.8057,2438.1,2436.9,5.0]
["bitfinex","ETHUSD",1746892513483,3.0,2438.0,2437.1,5.7717]
["bitfinex","ETHUSD",1746892514751,0.8057,2438.4,2437.2,0.04102297]
["bitfinex","ETHUSD",1746892514950,2.997,2438.3,2437.2,0.04102297]
["bitfinex","ETHUSD",1746892515281,3.37727,2438.3,2437.1,5.7717]
["bitfinex","ETHUSD",1746892515785,0.38027,2438.3,2437.1,5.7717]
["bitfinex","ETHUSD",1746892515997,2.993,2438.2,2437.1,5.7717]
["bitfinex","ETHUSD",1746892517169,2.988,2438.1,2437.1,5.7717]
["bitfinex","ETHUSD",1746892517392,0.55,2438.0,2437.1,5.7717]
["bitfinex","ETHUSD",1746892517950,2.988,2438.1,2437.2,0.04102685]
["bitfinex","ETHUSD",1746892518186,2.988,2438.1,2437.1,5.7717]
["bitfinex","ETHUSD",1746892518489,2.987,2438.0,2437.1,5.7717]
["bitfinex","ETHUSD",1746892519595,3.3407,2438.0,2437.1,5.7717]
["bitfinex","ETHUSD",1746892520496,3.3407,2438.0,2437.1,0.7717]
["bitfinex","ETHUSD",1746892520699,0.55,2437.7,2436.7,0.805]
["bitfinex","ETHUSD",1746892520895,3.526,2437.7,2436.7,0.805]
["bitfinex","ETHUSD",1746892521210,3.9559,2437.7,2436.7,0.805]
["bitfinex","ETHUSD",1746892521890,8.56637194,2437.7,2436.7,0.805]
["bitfinex","ETHUSD",1746892522091,8.56637194,2437.7,2436.3,0.805]
["bitfinex","ETHUSD",1746892522262,0.55,2437.5,2436.3,0.805]
["bitfinex","ETHUSD",1746892522466,5.773,2437.6,2436.3,0.805]
["bitfinex","ETHUSD",1746892522467,0.55,2437.3,2436.3,0.805]
["bitfinex","ETHUSD",1746892522782,0.55,2437.1,2436.3,0.805]
["bitfinex","ETHUSD",1746892522990,3.526,2437.1,2436.3,0.805]
["bitfinex","ETHUSD",1746892523505,2.976,2437.1,2436.4,0.04104401]
["bitfinex","ETHUSD",1746892523885,2.976,2437.1,2436.3,0.805]
["bitfinex","ETHUSD",1746892524096,2.976,2437.1,2436.3,0.84603828]
["bitfinex","ETHUSD",1746892524802,2.976,2437.1,2436.3,0.805]
["bitfinex","ETHUSD",1746892525665,2.976,2437.1,2435.7,0.805]
["bitfinex","ETHUSD",1746892525666,1.323,2437.0,2435.7,0.805]
["bitfinex","ETHUSD",1746892526817,1.323,2437.0,2435.7,1.11879338]
["bitfinex","ETHUSD",1746892528886,1.323,2437.0,2435.8,0.04105092]
["bitfinex","ETHUSD",1746892529084,1.323,2437.0,2435.7,1.10728249]
["bitfinex","ETHUSD",1746892529289,0.45966,2436.9,2435.8,0.0410499]
["bitfinex","ETHUSD",1746892529492,3.53,2436.8,2435.8,0.0410499]
["bitfinex","ETHUSD",1746892530125,0.773,2438.6,2437.4,9.939918]
["bitfinex","ETHUSD",1746892530339,0.773,2439.0,2438.0,5.0]
["bitfinex","ETHUSD",1746892530480,3.13,2439.1,2438.1,0.84600879]
["bitfinex","ETHUSD",1746892530679,3.13,2439.1,2438.1,0.805]
["bitfinex","ETHUSD",1746892530906,3.129,2439.0,2438.2,0.97134348]
["bitfinex","ETHUSD",1746892531083,3.4419,2439.0,2438.2,0.97134348]
["bitfinex","ETHUSD",1746892531289,3.4419,2439.0,2438.2,5.97134348]
["bitfinex","ETHUSD",1746892531892,0.3129,2439.0,2438.2,5.97134348]
["bitfinex","ETHUSD",1746892532109,3.123,2439.0,2438.2,5.97134348]
["bitfinex","ETHUSD",1746892533002,3.123,2439.0,2438.2,6.17276576]
["bitfinex","ETHUSD",1746892533320,3.123,2439.0,2438.2,5.97134348]
["bitfinex","ETHUSD",1746892533521,3.123,2439.0,2438.2,5.0]
["bitfinex","ETHUSD",1746892536626,3.103,2439.4,2438.3,0.04100915]
["bitfinex","ETHUSD",1746892536787,0.7659,2439.7,2438.5,4.61047194]
["bitfinex","ETHUSD",1746892536986,3.103,2439.7,2438.7,0.7825]
["bitfinex","ETHUSD",1746892537293,3.4133,2439.7,2438.8,0.04099723]
["bitfinex","ETHUSD",1746892537713,3.4133,2439.7,2438.7,0.7825]
["bitfinex","ETHUSD",1746892538307,3.4133,2439.7,2438.8,0.04099724]
["bitfinex","ETHUSD",1746892538485,3.4133,2439.7,2438.7,0.7825]
["bitfinex","ETHUSD",1746892539191,3.103,2439.7,2438.7,0.7825]
["bitfinex","ETHUSD",1746892540123,0.55,2440.0,2438.7,0.7825]
["bitfinex","ETHUSD",1746892540425,3.088,2439.9,2438.9,5.776]
["bitfinex","ETHUSD",1746892540626,3.8679,2440.1,2439.0,0.04099377]
["bitfinex","ETHUSD",1746892540835,3.086,2439.8,2439.0,0.04099377]
["bitfinex","ETHUSD",1746892541035,3.086,2439.8,2438.9,0.776]
["bitfinex","ETHUSD",1746892541196,0.3086,2439.7,2438.9,0.776]
["bitfinex","ETHUSD",1746892541814,0.55,2439.7,2438.9,0.776]
["bitfinex","ETHUSD",1746892542729,3.088,2439.8,2438.9,0.776]
["bitfinex","ETHUSD",1746892543100,3.083,2439.8,2439.0,0.04099639]
["bitfinex","ETHUSD",1746892543299,3.083,2439.9,2439.1,5.776]
["bitfinex","ETHUSD",1746892544033,3.101,2440.2,2439.2,0.04099084]
["bitfinex","ETHUSD",1746892544034,3.079,2440.0,2439.2,0.04099084]
["bitfinex","ETHUSD",1746892544339,3.079,2440.0,2439.1,6.41846853]
["bitfinex","ETHUSD",1746892545132,3.079,2440.0,2439.1,5.776]
["bitfinex","ETHUSD",1746892545333,3.079,2440.0,2439.2,0.04098981]
["bitfinex","ETHUSD",1746892546008,3.101,2440.2,2439.2,0.04098981]
["bitfinex","ETHUSD",1746892546209,3.07,2440.1,2439.2,0.04098981]
["bitfinex","ETHUSD",1746892546611,0.7541,2440.9,2439.6,0.8106]
["bitfinex","ETHUSD",1746892546946,3.101,2441.2,2439.9,0.8106]
["bitfinex","ETHUSD",1746892547231,3.069,2441.0,2439.9,0.8106]
["bitfinex","ETHUSD",1746892548136,3.065,2440.9,2439.9,0.8106]
["bitfinex","ETHUSD",1746892549118,3.065,2440.9,2439.9,1.11284301]
["bitfinex","ETHUSD",1746892549629,0.38551,2441.1,2439.9,1.11284301]
["bitfinex","ETHUSD",1746892549824,3.057,2440.8,2439.9,1.11284301]
["bitfinex","ETHUSD",1746892550129,0.55,2441.2,2439.9,1.11284301]
["bitfinex","ETHUSD",1746892550330,3.1,2441.2,2440.0,0.8106]
["bitfinex","ETHUSD",1746892550533,3.054,2441.1,2440.1,5.8106]
["bitfinex","ETHUSD",1746892550719,14.746,2441.6,2440.3,0.8106]
["bitfinex","ETHUSD",1746892550922,3.053,2441.4,2440.3,0.8106]
["bitfinex","ETHUSD",1746892551122,3.053,2441.4,2440.4,3.1]
["bitfinex","ETHUSD",1746892551320,0.55,2441.3,2440.4,3.1]
["bitfinex","ETHUSD",1746892551727,3.058,2441.3,2440.5,0.04097078]
["bitfinex","ETHUSD",1746892551926,0.7541,2442.3,2440.6,4.61047194]
["bitfinex","ETHUSD",1746892552240,0.7541,2442.6,2441.4,0.8106]
["bitfinex","ETHUSD",1746892552426,4.21311,2442.6,2441.5,3.78342011]
["bitfinex","ETHUSD",1746892552631,4.21311,2442.6,2441.5,3.14095158]
["bitfinex","ETHUSD",1746892552632,1.13711,2442.6,2441.5,3.14095158]
["bitfinex","ETHUSD",1746892552802,3.073,2442.5,2441.5,3.14095158]
["bitfinex","ETHUSD",1746892553006,3.073,2442.5,2441.5,3.1]
["bitfinex","ETHUSD",1746892553421,0.7541,2442.6,2441.5,3.1]
["bitfinex","ETHUSD",1746892553743,3.071,2442.4,2441.5,3.1]
["bitfinex","ETHUSD",1746892554520,3.071,2442.4,2441.4,0.8106]
["bitfinex","ETHUSD",1746892554852,0.7541,2442.6,2441.4,0.8106]
["bitfinex","ETHUSD",1746892554853,0.3071,2442.3,2441.5,0.04095268]
["bitfinex","ETHUSD",1746892555012,3.066,2442.3,2441.4,0.8106]
["bitfinex","ETHUSD",1746892555438,0.55,2442.2,2441.4,0.8106]
["bitfinex","ETHUSD",1746892556443,3.8541,2442.6,2441.4,0.8106]
["bitfinex","ETHUSD",1746892556631,3.8541,2442.6,2441.5,0.04095535]
["bitfinex","ETHUSD",1746892556939,3.062,2442.5,2441.3,0.7563]
["bitfinex","ETHUSD",1746892557138,3.6782,2442.5,2441.3,0.7563]
["bitfinex","ETHUSD",1746892557711,0.6162,2442.5,2441.3,0.7563]
["bitfinex","ETHUSD",1746892557905,3.057,2442.4,2441.6,0.7563]
["bitfinex","ETHUSD",1746892558537,3.057,2442.4,2441.7,0.04094967]
["bitfinex","ETHUSD",1746892558718,3.057,2442.4,2441.7,0.04094968]
["bitfinex","ETHUSD",1746892558922,3.053,2442.3,2441.6,0.7563]
["bitfinex","ETHUSD",1746892559739,3.053,2442.3,2441.7,0.04094969]
["bitfinex","ETHUSD",1746892559947,3.053,2442.3,2441.6,0.7563]
["bitfinex","ETHUSD",1746892561824,0.3053,2442.2,2441.6,0.7563]
["bitfinex","ETHUSD",1746892562461,0.55,2442.1,2441.6,0.7563]
["bitfinex","ETHUSD",1746892562629,0.55,2442.1,2441.2,0.7854]
["bitfinex","ETHUSD",1746892562832,0.55,2441.9,2440.6,0.7854]
["bitfinex","ETHUSD",1746892563146,5.55,2441.7,2440.6,0.7854]
["bitfinex","ETHUSD",1746892563318,0.7619,2441.4,2440.2,0.7854]
["bitfinex","ETHUSD",1746892563640,0.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892563830,0.55,2441.2,2440.2,5.7854]
["bitfinex","ETHUSD",1746892564066,0.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892564566,5.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892564735,0.55,2441.2,2440.3,0.64246853]
["bitfinex","ETHUSD",1746892564936,0.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892564937,5.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892565352,0.55,2441.2,2440.2,0.7854]
["bitfinex","ETHUSD",1746892565643,3.06,2441.1,2440.2,0.7854]
["bitfinex","ETHUSD",1746892565844,0.55,2441.0,2440.2,0.7854]
["bitfinex","ETHUSD",1746892566047,0.8269,2440.9,2439.9,0.7941]
["bitfinex","ETHUSD",1746892566458,0.55,2440.8,2439.9,1.43656853]
["bitfinex","ETHUSD",1746892566672,0.55,2440.8,2440.0,0.04097991]
["bitfinex","ETHUSD",1746892566871,0.361,2440.9,2439.9,1.43656853]
["bitfinex","ETHUSD",1746892567181,3.064,2440.7,2439.9,1.43656853]
["bitfinex","ETHUSD",1746892567335,3.063,2441.1,2440.1,5.7941]
["bitfinex","ETHUSD",1746892567535,3.063,2441.1,2440.3,0.7941]
["bitfinex","ETHUSD",1746892569470,3.063,2441.1,2440.3,5.7941]
["bitfinex","ETHUSD",1746892569770,3.3693,2441.1,2440.3,5.7941]
["bitfinex","ETHUSD",1746892570319,3.3693,2441.1,2440.3,6.10687875]
["bitfinex","ETHUSD",1746892570447,3.3693,2441.1,2440.3,6.79031816]
["bitfinex","ETHUSD",1746892570638,0.8269,2441.5,2440.4,0.7941]
["bitfinex","ETHUSD",1746892570838,3.058,2441.4,2440.4,1.43656853]
["bitfinex","ETHUSD",1746892571073,0.55,2441.3,2440.4,1.43656853]
["bitfinex","ETHUSD",1746892572173,0.55,2441.3,2440.5,0.0409707]
["bitfinex","ETHUSD",1746892572368,3.057,2441.2,2440.5,0.0409707]
["bitfinex","ETHUSD",1746892572572,3.057,2441.2,2440.4,1.43656853]
["bitfinex","ETHUSD",1746892572869,3.057,2441.2,2440.5,0.7941]
["bitfinex","ETHUSD",1746892573051,3.057,2441.2,2440.5,1.43656853]
["bitfinex","ETHUSD",1746892573457,3.057,2441.2,2440.5,0.7941]
["bitfinex","ETHUSD",1746892575587,3.3627,2441.2,2440.5,0.7941]
["bitfinex","ETHUSD",1746892575785,3.3627,2441.2,2440.6,0.04096955]
["bitfinex","ETHUSD",1746892575786,3.057,2441.2,2440.6,0.04096955]
["bitfinex","ETHUSD",1746892575986,4.13423719,2441.6,2440.6,0.04096955]
["bitfinex","ETHUSD",1746892576180,3.045,2441.5,2440.7,0.8306]
["bitfinex","ETHUSD",1746892576562,4.13423719,2441.6,2440.7,0.8306]
["bitfinex","ETHUSD",1746892576891,3.044,2441.5,2440.7,0.8306]
["bitfinex","ETHUSD",1746892577081,3.042,2441.4,2440.7,0.8306]
["bitfinex","ETHUSD",1746892577857,0.55,2441.3,2440.7,0.8306]
["bitfinex","ETHUSD",1746892578059,0.55,2441.1,2440.3,1.14337875]
["bitfinex","ETHUSD",1746892578287,0.55,2441.1,2440.3,0.8306]
["bitfinex","ETHUSD",1746892578996,0.55,2441.1,2439.9,3.043]
["bitfinex","ETHUSD",1746892578997,0.55,2441.1,2440.0,5.7843]
["bitfinex","ETHUSD",1746892579498,0.55,2440.9,2440.0,0.7843]
["bitfinex","ETHUSD",1746892579695,0.55,2440.7,2440.0,0.7843]
["bitfinex","ETHUSD",1746892581101,0.6084,2441.4,2440.2,0.7843]
["bitfinex","ETHUSD",1746892581269,3.038,2441.6,2440.4,0.7843]
["bitfinex","ETHUSD",1746892582078,0.55,2441.5,2440.4,0.7843]
["bitfinex","ETHUSD",1746892582295,0.7785,2441.8,2440.4,0.7843]
["bitfinex","ETHUSD",1746892582606,3.045,2441.7,2440.4,0.7843]
["bitfinex","ETHUSD",1746892582805,3.42535,2441.6,2440.4,0.7843]
["bitfinex","ETHUSD",1746892583011,0.55,2441.5,2440.4,0.7843]
["bitfinex","ETHUSD",1746892584192,0.55,2441.3,2440.4,0.7843]
["bitfinex","ETHUSD",1746892584406,0.22868735,2441.2,2440.1,0.757]
["bitfinex","ETHUSD",1746892584607,3.04,2441.1,2440.1,0.79797732]
["bitfinex","ETHUSD",1746892584781,0.87686874,2441.0,2440.1,0.757]
["bitfinex","ETHUSD",1746892585118,0.32686874,2441.0,2440.1,0.757]
["bitfinex","ETHUSD",1746892587529,5.0,2441.5,2440.2,0.04097601]
["bitfinex","ETHUSD",1746892587693,0.8319,2442.1,2440.7,5.0]
["bitfinex","ETHUSD",1746892588010,3.27280359,2442.0,2440.9,0.757]
["bitfinex","ETHUSD",1746892588588,0.55,2441.9,2440.9,0.757]
["bitfinex","ETHUSD",1746892588798,5.55,2441.9,2440.9,0.757]
["bitfinex","ETHUSD",1746892588979,0.55,2441.3,2440.4,0.7728]
["bitfinex","ETHUSD",1746892589182,0.55,2441.1,2440.4,0.7728]
["bitfinex","ETHUSD",1746892589383,0.68658036,2441.0,2440.4,0.7728]
["bitfinex","ETHUSD",1746892589687,0.55,2440.9,2440.4,0.7728]
["bitfinex","ETHUSD",1746892590093,0.55,2440.9,2440.1,0.7728]
["bitfinex","ETHUSD",1746892591984,0.55,2440.9,2440.2,0.64246853]
["bitfinex","ETHUSD",1746892593303,0.55,2440.9,2440.1,0.7728]
["bitfinex","ETHUSD",1746892594132,0.55,2440.7,2439.1,14.731]
["bitfinex","ETHUSD",1746892594318,0.55,2440.1,2439.3,0.7728]
["bitfinex","ETHUSD",1746892594529,0.55,2439.9,2439.3,0.7728]
["bitfinex","ETHUSD",1746892594744,0.55,2439.7,2439.3,0.7728]
["bitfinex","ETHUSD",1746892595305,0.55,2439.7,2438.9,5.0]
["bitfinex","ETHUSD",1746892595517,0.55,2439.7,2439.0,0.7728]
["bitfinex","ETHUSD",1746892595895,0.7857,2439.6,2439.0,0.7728]
["bitfinex","ETHUSD",1746892596208,4.89762544,2439.5,2438.7,0.7728]
["bitfinex","ETHUSD",1746892596406,6.64133254,2439.4,2438.7,0.7728]
["bitfinex","ETHUSD",1746892597630,6.64133254,2439.4,2438.8,0.64246853]
["bitfinex","ETHUSD",1746892597848,0.55,2439.3,2438.7,0.7728]
["bitfinex","ETHUSD",1746892598214,0.55,2439.1,2438.5,4.31044375]
["bitfinex","ETHUSD",1746892598424,0.55,2439.1,2438.3,0.7728]
["bitfinex","ETHUSD",1746892598615,4.89762544,2439.1,2437.9,0.8284]
["bitfinex","ETHUSD",1746892598816,0.56833254,2439.0,2438.0,0.64246853]
["bitfinex","ETHUSD",1746892599016,6.072,2439.0,2438.1,0.8284]
["bitfinex","ETHUSD",1746892599211,0.56833254,2439.4,2438.3,0.8284]
["bitfinex","ETHUSD",1746892599444,3.584,2439.3,2438.5,0.8284]
["bitfinex","ETHUSD",1746892602764,0.55,2439.3,2438.5,0.8284]
["bitfinex","ETHUSD",1746892603076,0.55,2439.1,2438.5,0.8284]
["bitfinex","ETHUSD",1746892604776,0.55,2439.1,2438.2,0.76]
["bitfinex","ETHUSD",1746892605835,0.55,2439.1,2438.2,6.40246853]
["bitfinex","ETHUSD",1746892606065,0.3572,2439.0,2438.2,6.40246853]
["bitfinex","ETHUSD",1746892606267,0.3572,2439.0,2438.2,5.76]
["bitfinex","ETHUSD",1746892606653,0.55,2438.8,2438.2,0.76]
["bitfinex","ETHUSD",1746892608577,3.008,2438.7,2438.3,0.64246853]
["bitfinex","ETHUSD",1746892608760,3.009,2438.8,2438.4,0.8055]
["bitfinex","ETHUSD",1746892608962,50.0,2439.1,2438.6,5.0]
["bitfinex","ETHUSD",1746892609193,50.0,2439.1,2438.7,1.44796853]
["bitfinex","ETHUSD",1746892609340,50.0,2439.1,2438.7,0.8055]
["bitfinex","ETHUSD",1746892612060,51.62536856,2439.1,2438.7,0.8055]
["bitfinex","ETHUSD",1746892612276,0.55,2439.0,2438.7,0.8055]
["bitfinex","ETHUSD",1746892612789,0.55,2439.0,2438.4,0.8055]
["bitfinex","ETHUSD",1746892613373,1.3063,2439.0,2438.4,0.8055]
["bitfinex","ETHUSD",1746892613882,1.3063,2439.0,2438.0,0.8055]
["bitfinex","ETHUSD",1746892614083,4.09140192,2438.9,2438.0,0.8055]
["bitfinex","ETHUSD",1746892616488,0.55,2438.8,2438.0,0.8055]
["bitfinex","ETHUSD",1746892616702,0.55,2438.6,2437.7,0.8055]
["bitfinex","ETHUSD",1746892618288,5.55,2438.4,2437.7,0.8055]
["bitfinex","ETHUSD",1746892620265,10.65392544,2438.4,2437.0,5.0]
["bitfinex","ETHUSD",1746892620529,10.65392544,2438.4,2436.6,4.34762544]
["bitfinex","ETHUSD",1746892620530,0.55,2438.2,2437.4,0.8055]
["bitfinex","ETHUSD",1746892620814,0.55,2437.8,2436.9,0.30221793]
["bitfinex","ETHUSD",1746892621011,5.55,2437.6,2436.8,0.8055]
["bitfinex","ETHUSD",1746892622142,0.55,2437.0,2435.6,0.8055]
["bitfinex","ETHUSD",1746892622421,4.34762544,2437.2,2436.4,0.8055]
["bitfinex","ETHUSD",1746892622422,3.0,2436.9,2436.4,0.8055]
["bitfinex","ETHUSD",1746892623003,2.99707271,2436.9,2436.4,0.8055]
["bitfinex","ETHUSD",1746892623204,0.55,2437.6,2436.4,0.8055]
["bitfinex","ETHUSD",1746892623424,5.55,2437.4,2436.4,0.8055]
["bitfinex","ETHUSD",1746892623625,1.1538,2437.3,2436.4,0.8055]
["bitfinex","ETHUSD",1746892624424,0.7563,2437.8,2436.5,0.8198]
["bitfinex","ETHUSD",1746892624586,6.534,2437.7,2436.5,0.86083582]
["bitfinex","ETHUSD",1746892624931,3.0,2437.6,2436.7,4.34762544]
["bitfinex","ETHUSD",1746892625232,3.0,2437.6,2436.9,0.8198]
["bitfinex","ETHUSD",1746892625444,0.55,2437.5,2436.9,0.8198]
["bitfinex","ETHUSD",1746892625620,0.55,2437.3,2436.9,0.8198]
["bitfinex","ETHUSD",1746892627121,0.55,2437.3,2436.4,0.8198]
["bitfinex","ETHUSD",1746892629126,5.55,2437.3,2436.4,0.8198]
["bitfinex","ETHUSD",1746892631618,4.70262544,2437.4,2436.4,0.8198]
["bitfinex","ETHUSD",1746892631619,0.355,2437.4,2436.4,0.8198]
["bitfinex","ETHUSD",1746892631793,2.986,2437.2,2436.4,0.86083961]
["bitfinex","ETHUSD",1746892631995,0.355,2437.4,2436.4,0.86083961]
["bitfinex","ETHUSD",1746892632198,2.984,2437.3,2436.5,1.39540186]
["bitfinex","ETHUSD",1746892632498,2.984,2437.3,2436.5,0.8321]
["bitfinex","ETHUSD",1746892632499,0.55,2437.2,2436.5,0.8321]
["bitfinex","ETHUSD",1746892635535,5.55,2437.5,2436.5,0.8321]
["bitfinex","ETHUSD",1746892635739,2.985,2437.4,2436.7,0.8321]
["bitfinex","ETHUSD",1746892635924,0.55,2437.3,2436.7,0.8321]
["bitfinex","ETHUSD",1746892636251,1.4585,2437.3,2436.7,0.8321]
["bitfinex","ETHUSD",1746892636416,0.55,2437.1,2436.2,0.8321]
["bitfinex","ETHUSD",1746892636744,0.55,2437.2,2436.2,0.8321]
["bitfinex","ETHUSD",1746892637224,0.55,2437.2,2436.4,0.8321]
["bitfinex","ETHUSD",1746892641340,0.55,2436.6,2435.8,0.8321]
["bitfinex","ETHUSD",1746892641554,5.55,2436.1,2435.5,0.8321]
["bitfinex","ETHUSD",1746892642616,5.55,2436.1,2434.6,17.743]
["bitfinex","ETHUSD",1746892642617,5.0,2435.8,2435.2,0.8321]
["bitfinex","ETHUSD",1746892642824,2.996,2435.7,2435.2,0.8321]
["bitfinex","ETHUSD",1746892643019,0.55,2436.3,2435.2,1.39540186]
["bitfinex","ETHUSD",1746892643251,5.55,2436.1,2435.2,0.8321]
["bitfinex","ETHUSD",1746892643449,0.55,2435.9,2435.2,0.8321]
["bitfinex","ETHUSD",1746892643662,0.7705,2435.8,2435.2,0.8321]
["bitfinex","ETHUSD",1746892644037,3.548,2435.7,2435.2,0.8321]
["bitfinex","ETHUSD",1746892644464,2.997,2435.7,2435.2,0.8321]
["bitfinex","ETHUSD",1746892644666,3.001,2435.8,2435.2,1.39540186]
["bitfinex","ETHUSD",1746892644972,3.001,2435.8,2435.4,5.7787]
["bitfinex","ETHUSD",1746892645462,3.005,2436.0,2435.5,0.7787]
["bitfinex","ETHUSD",1746892645678,3.008,2436.1,2435.5,0.7787]
["bitfinex","ETHUSD",1746892646173,4.34762544,2437.1,2435.7,5.7787]
["bitfinex","ETHUSD",1746892646381,6.42876254,2437.0,2435.8,0.04104721]
["bitfinex","ETHUSD",1746892646551,0.55,2436.7,2435.3,0.7787]
["bitfinex","ETHUSD",1746892646769,0.55,2436.7,2435.4,0.81975275]
["bitfinex","ETHUSD",1746892646970,0.55,2436.7,2435.6,0.7787]
["bitfinex","ETHUSD",1746892647758,3.007,2436.6,2435.6,0.7787]
["bitfinex","ETHUSD",1746892648083,0.7705,2436.4,2435.3,0.7787]
["bitfinex","ETHUSD",1746892650463,0.55,2436.3,2435.3,0.7787]
["bitfinex","ETHUSD",1746892651044,0.22916716,2436.2,2435.3,0.7787]
["bitfinex","ETHUSD",1746892651282,0.55,2436.0,2435.3,0.7787]
["bitfinex","ETHUSD",1746892651596,2.987,2436.1,2435.3,0.7787]
["bitfinex","ETHUSD",1746892651597,0.55,2435.8,2435.3,0.7787]
["bitfinex","ETHUSD",1746892651777,0.9058,2435.8,2435.3,0.7787]
["bitfinex","ETHUSD",1746892653983,0.55,2435.8,2435.3,0.7787]
["bitfinex","ETHUSD",1746892654981,3.008,2435.9,2435.3,0.7787]
["bitfinex","ETHUSD",1746892657082,2.986,2435.8,2435.3,0.7787]
["bitfinex","ETHUSD",1746892658913,3.537,2436.1,2435.3,0.7787]
["bitfinex","ETHUSD",1746892659074,2.982,2436.0,2435.3,0.7787]
["bitfinex","ETHUSD",1746892660007,2.978,2435.9,2435.3,0.7787]
["bitfinex","ETHUSD",1746892661398,2.987,2436.1,2435.3,0.7787]
["bitfinex","ETHUSD",1746892661604,0.55,2435.6,2435.4,0.52746853]
["bitfinex","ETHUSD",1746892661807,0.55,2435.6,2435.0,1.0]
["bitfinex","ETHUSD",1746892662005,5.55,2435.6,2435.0,1.0]
["bitfinex","ETHUSD",1746892662328,4.63502597,2435.7,2435.0,1.0]
["bitfinex","ETHUSD",1746892662329,0.55,2435.7,2435.0,1.0]
["bitfinex","ETHUSD",1746892662479,0.55,2435.4,2435.0,1.0]
["bitfinex","ETHUSD",1746892662673,0.22916775,2435.5,2435.0,1.0]
["bitfinex","ETHUSD",1746892662919,0.55,2435.4,2435.0,1.0]
["bitfinex","ETHUSD",1746892663493,0.55,2435.2,2435.0,1.0]
["bitfinex","ETHUSD",1746892664086,5.18502597,2435.2,2435.0,1.0]
["bitfinex","ETHUSD",1746892664303,5.18502597,2435.2,2435.0,0.71875]
["bitfinex","ETHUSD",1746892664494,0.55,2434.8,2434.0,0.8283]
["bitfinex","ETHUSD",1746892664694,0.55,2434.6,2434.0,5.8283]
["bitfinex","ETHUSD",1746892665333,0.55,2434.6,2433.7,6.31914131]
["bitfinex","ETHUSD",1746892665531,0.55,2434.6,2434.0,5.54521535]
["bitfinex","ETHUSD",1746892665833,3.002,2434.7,2434.1,0.8283]
["bitfinex","ETHUSD",1746892666183,0.55,2434.6,2434.1,0.8283]
["bitfinex","ETHUSD",1746892666823,1.8630026,2435.1,2434.1,0.8283]
["bitfinex","ETHUSD",1746892667030,3.003,2435.6,2434.5,5.0]
["bitfinex","ETHUSD",1746892667327,3.008,2435.5,2434.6,0.8283]
["bitfinex","ETHUSD",1746892667504,1.1308,2435.4,2434.6,0.8283]
["bitfinex","ETHUSD",1746892667905,3.008,2435.5,2434.8,0.8283]
["bitfinex","ETHUSD",1746892668120,3.008,2435.5,2434.9,0.04106428]
["bitfinex","ETHUSD",1746892668327,3.008,2435.5,2434.8,0.8283]
["bitfinex","ETHUSD",1746892669636,3.008,2435.5,2434.9,0.04106496]
["bitfinex","ETHUSD",1746892669943,3.008,2435.5,2435.0,0.7719]
["bitfinex","ETHUSD",1746892670149,0.55,2435.4,2434.2,0.7719]
["bitfinex","ETHUSD",1746892670315,0.55,2434.9,2434.2,0.7719]
["bitfinex","ETHUSD",1746892670498,3.039,2434.8,2434.2,0.7719]
["bitfinex","ETHUSD",1746892671341,1.062,2435.5,2434.2,0.7719]
["bitfinex","ETHUSD",1746892671654,3.595,2435.4,2434.4,5.0]
["bitfinex","ETHUSD",1746892671963,3.595,2435.4,2434.2,0.7719]
["bitfinex","ETHUSD",1746892672318,8.23618951,2435.4,2434.2,0.7719]
["bitfinex","ETHUSD",1746892672707,0.55,2435.0,2434.2,0.7719]
["bitfinex","ETHUSD",1746892672962,3.554,2435.0,2434.2,0.7719]
["bitfinex","ETHUSD",1746892673110,0.43152,2434.9,2434.2,0.7719]
["bitfinex","ETHUSD",1746892673303,0.55,2434.7,2434.2,0.7719]
["bitfinex","ETHUSD",1746892673507,3.041,2434.8,2434.2,0.81298191]
["bitfinex","ETHUSD",1746892673816,3.041,2434.8,2434.2,0.7719]
["bitfinex","ETHUSD",1746892674409,3.039,2434.9,2434.3,0.04107282]
["bitfinex","ETHUSD",1746892674630,3.039,2434.9,2434.4,0.8215]
["bitfinex","ETHUSD",1746892675658,3.039,2434.9,2434.7,5.0]
["bitfinex","ETHUSD",1746892677060,3.3429,2434.9,2434.6,2.7]
["bitfinex","ETHUSD",1746892677265,3.3429,2434.9,2434.4,0.8215]
["bitfinex","ETHUSD",1746892678029,0.55,2434.8,2434.0,0.8215]
["bitfinex","ETHUSD",1746892679475,3.065,2435.0,2434.1,0.04108532]
["bitfinex","ETHUSD",1746892679648,3.3715,2435.0,2434.0,0.8215]
["bitfinex","ETHUSD",1746892680037,3.3715,2435.0,2434.1,0.04107647]
["bitfinex","ETHUSD",1746892680236,3.3715,2435.0,2434.2,0.8215]
["bitfinex","ETHUSD",1746892681170,3.3715,2435.0,2434.3,0.04107643]
["bitfinex","ETHUSD",1746892681334,3.3715,2435.0,2434.2,0.8215]
["bitfinex","ETHUSD",1746892681534,3.3715,2435.0,2434.3,0.0410754]
["bitfinex","ETHUSD",1746892681737,3.065,2435.0,2434.3,0.0410754]
["bitfinex","ETHUSD",1746892682349,3.053,2434.9,2434.3,0.0410754]
["bitfinex","ETHUSD",1746892682662,3.053,2434.9,2434.2,0.8215]
["bitfinex","ETHUSD",1746892683206,3.053,2434.9,2433.9,8.005]
["bitfinex","ETHUSD",1746892683207,3.049,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1746892683363,3.049,2434.9,2434.7,0.8215]
["bitfinex","ETHUSD",1746892683567,0.7638,2435.5,2434.7,0.8215]
["bitfinex","ETHUSD",1746892683890,3.047,2435.4,2434.7,0.8215]
["bitfinex","ETHUSD",1746892684200,3.049,2435.3,2434.7,0.8215]
["bitfinex","ETHUSD",1746892685095,3.8216,2435.8,2434.7,0.8215]
["bitfinex","ETHUSD",1746892685259,3.42516,2435.7,2434.7,0.8215]
["bitfinex","ETHUSD",1746892685458,3.042,2435.6,2434.7,0.8215]
["bitfinex","ETHUSD",1746892687498,3.042,2435.6,2435.0,5.0]
["bitfinex","ETHUSD",1746892688097,3.031,2435.5,2435.1,0.8186]
["bitfinex","ETHUSD",1746892689487,3.031,2435.5,2434.8,0.8212]
["bitfinex","ETHUSD",1746892689685,0.3031,2435.4,2434.8,0.8212]
["bitfinex","ETHUSD",1746892690824,0.7972,2436.1,2434.9,0.8212]
["bitfinex","ETHUSD",1746892691010,3.026,2435.9,2435.0,0.8212]
["bitfinex","ETHUSD",1746892691196,3.026,2435.9,2435.2,0.8212]
["bitfinex","ETHUSD",1746892691936,50.7972,2436.4,2435.2,0.8212]
["bitfinex","ETHUSD",1746892691937,50.7972,2436.4,2435.3,0.04105595]
["bitfinex","ETHUSD",1746892692120,50.7972,2436.4,2435.4,0.8212]
["bitfinex","ETHUSD",1746892692121,3.022,2436.3,2435.4,0.8212]
["bitfinex","ETHUSD",1746892692308,4.09140192,2436.2,2435.4,0.8212]
["bitfinex","ETHUSD",1746892692979,49.1788,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746892693185,49.1788,2435.4,2435.0,5.0]
["bitfinex","ETHUSD",1746892693381,49.1788,2435.4,2434.9,0.30062758]
["bitfinex","ETHUSD",1746892693694,49.1788,2435.4,2434.8,5.0]
["bitfinex","ETHUSD",1746892694205,49.1788,2435.4,2434.6,8.053]
["bitfinex","ETHUSD",1746892694512,49.1788,2435.4,2434.6,8.59833502]
["bitfinex","ETHUSD",1746892695113,49.1788,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746892695948,49.1788,2435.4,2435.0,0.815]
["bitfinex","ETHUSD",1746892697661,4.09140192,2435.3,2435.0,0.815]
["bitfinex","ETHUSD",1746892698315,49.1788,2435.4,2435.1,4.40508797]
["bitfinex","ETHUSD",1746892698512,49.1788,2435.4,2435.2,5.815]
["bitfinex","ETHUSD",1746892702965,49.1788,2435.4,2435.3,0.7657]
["bitfinex","ETHUSD",1746892703274,48.15380001,2435.4,2435.3,0.7657]
["bitfinex","ETHUSD",1746892703476,48.15380001,2435.4,2435.3,8.4657]
["bitfinex","ETHUSD",1746892705176,48.15380001,2435.4,2435.3,2.7]
["bitfinex","ETHUSD",1746892705377,52.24520193,2435.4,2434.9,0.759]
["bitfinex","ETHUSD",1746892705589,2.987,2435.3,2434.6,0.759]
["bitfinex","ETHUSD",1746892709990,2.973,2435.2,2434.6,0.759]
["bitfinex","ETHUSD",1746892710292,3.8002,2435.2,2434.6,0.759]
["bitfinex","ETHUSD",1746892711614,2.973,2435.1,2434.6,0.759]
["bitfinex","ETHUSD",1746892713375,48.15380001,2435.4,2434.6,0.759]
["bitfinex","ETHUSD",1746892713626,48.15380001,2435.4,2435.1,0.7733]
["bitfinex","ETHUSD",1746892713988,48.15380001,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1746892715125,48.15380001,2435.4,2435.1,0.7733]
["bitfinex","ETHUSD",1746892720832,52.24520193,2435.4,2434.5,0.7575]
["bitfinex","ETHUSD",1746892721032,48.15380001,2435.4,2434.5,0.7575]
["bitfinex","ETHUSD",1746892721823,0.774,2435.3,2434.5,0.7575]
["bitfinex","ETHUSD",1746892722058,0.774,2435.3,2434.3,2.973]
["bitfinex","ETHUSD",1746892722200,4.09140192,2435.2,2434.3,2.973]
["bitfinex","ETHUSD",1746892722402,0.774,2435.1,2434.3,2.973]
["bitfinex","ETHUSD",1746892722736,2.973,2435.0,2434.2,4.31044375]
["bitfinex","ETHUSD",1746892722906,2.973,2435.0,2434.3,5.0]
["bitfinex","ETHUSD",1746892723108,1.324,2434.9,2434.2,4.31044375]
["bitfinex","ETHUSD",1746892723406,0.774,2434.7,2434.2,4.31044375]
["bitfinex","ETHUSD",1746892724040,0.774,2434.7,2434.3,5.04108057]
["bitfinex","ETHUSD",1746892724213,2.973,2434.8,2434.3,5.0]
["bitfinex","ETHUSD",1746892724806,0.774,2435.3,2434.3,5.0]
["bitfinex","ETHUSD",1746892725007,2.973,2435.2,2434.3,5.0]
["bitfinex","ETHUSD",1746892725237,0.774,2435.3,2434.2,5.0]
["bitfinex","ETHUSD",1746892725647,2.973,2435.2,2434.2,5.0]
["bitfinex","ETHUSD",1746892728651,2.973,2435.1,2434.6,0.762]
["bitfinex","ETHUSD",1746892729455,0.774,2435.3,2434.6,0.762]
["bitfinex","ETHUSD",1746892729660,2.973,2435.0,2434.6,0.762]
["bitfinex","ETHUSD",1746892729862,2.973,2435.0,2434.3,0.762]
["bitfinex","ETHUSD",1746892733262,2.972,2434.9,2434.3,0.762]
["bitfinex","ETHUSD",1746892733847,0.763,2434.8,2434.0,0.30490054]
["bitfinex","ETHUSD",1746892734061,0.763,2434.8,2434.0,5.0]
["bitfinex","ETHUSD",1746892734266,0.763,2434.8,2434.1,0.0410796]
["bitfinex","ETHUSD",1746892735387,0.763,2434.8,2434.0,0.04107723]
["bitfinex","ETHUSD",1746892735581,0.763,2434.8,2433.9,0.8051]
["bitfinex","ETHUSD",1746892736373,1.16622,2434.8,2433.9,0.8051]
["bitfinex","ETHUSD",1746892736574,1.16622,2434.8,2433.9,1.114052]
["bitfinex","ETHUSD",1746892737882,2.972,2434.7,2434.0,0.04108009]
["bitfinex","ETHUSD",1746892738197,0.763,2435.3,2434.1,5.0]
["bitfinex","ETHUSD",1746892738356,2.974,2435.1,2434.2,0.04107267]
["bitfinex","ETHUSD",1746892738556,0.763,2435.3,2434.2,0.04107267]
["bitfinex","ETHUSD",1746892738889,5.946,2435.2,2434.2,0.04107267]
["bitfinex","ETHUSD",1746892739090,10.03740192,2435.2,2434.2,0.04107267]
["bitfinex","ETHUSD",1746892739287,4.09140192,2435.2,2434.1,5.0]
["bitfinex","ETHUSD",1746892739490,4.09140192,2435.2,2434.3,0.7745]
["bitfinex","ETHUSD",1746892739699,2.972,2435.1,2434.3,0.7745]
["bitfinex","ETHUSD",1746892739867,2.972,2435.0,2434.3,0.7745]
["bitfinex","ETHUSD",1746892741504,3.2692,2435.0,2434.3,0.7745]
["bitfinex","ETHUSD",1746892741661,0.55,2434.8,2434.0,0.7745]
["bitfinex","ETHUSD",1746892741861,3.524,2434.8,2434.0,0.7745]
["bitfinex","ETHUSD",1746892743908,0.55,2434.6,2433.6,0.8178]
["bitfinex","ETHUSD",1746892744265,1.41591254,2434.6,2433.7,0.04108537]
["bitfinex","ETHUSD",1746892744465,1.41591254,2434.6,2433.6,1.02380141]
["bitfinex","ETHUSD",1746892744686,1.41591254,2434.6,2433.7,0.04108538]
["bitfinex","ETHUSD",1746892745067,1.41591254,2434.6,2433.6,1.02380141]
["bitfinex","ETHUSD",1746892745675,1.41591254,2434.6,2433.7,0.04108538]
["bitfinex","ETHUSD",1746892745894,0.65510379,2434.5,2433.6,1.02380141]
["bitfinex","ETHUSD",1746892746203,2.971,2434.4,2433.6,1.02380141]
["bitfinex","ETHUSD",1746892746366,2.971,2434.4,2433.7,0.04108538]
["bitfinex","ETHUSD",1746892746795,2.971,2434.4,2433.6,1.02380141]
["bitfinex","ETHUSD",1746892746996,2.971,2434.4,2433.6,1.06488679]
["bitfinex","ETHUSD",1746892748105,1.13371038,2434.3,2433.6,0.8178]
["bitfinex","ETHUSD",1746892749283,0.7711,2434.3,2433.6,0.8178]
["bitfinex","ETHUSD",1746892749489,2.971,2434.2,2433.6,0.8178]
["bitfinex","ETHUSD",1746892749687,2.971,2434.2,2433.6,1.02817425]
["bitfinex","ETHUSD",1746892750805,2.971,2434.2,2433.6,0.8178]
["bitfinex","ETHUSD",1746892750973,2.971,2434.1,2433.6,0.8178]
["bitfinex","ETHUSD",1746892751175,2.971,2434.0,2433.6,0.85888657]
["bitfinex","ETHUSD",1746892751393,2.971,2434.0,2433.6,0.8178]
["bitfinex","ETHUSD",1746892751693,0.55,2434.5,2433.6,0.8178]
["bitfinex","ETHUSD",1746892751897,5.943,2434.4,2433.6,0.8178]
["bitfinex","ETHUSD",1746892752113,0.6493,2434.3,2433.6,0.8178]
["bitfinex","ETHUSD",1746892753285,1.3211,2434.2,2433.3,0.8178]
["bitfinex","ETHUSD",1746892755915,2.97,2434.1,2433.3,0.8178]
["bitfinex","ETHUSD",1746892756116,2.97,2434.1,2433.3,1.13209291]
["bitfinex","ETHUSD",1746892756416,0.7715,2433.9,2433.0,0.8097]
["bitfinex","ETHUSD",1746892756813,0.55,2433.8,2433.0,0.8097]
["bitfinex","ETHUSD",1746892757210,0.55,2433.6,2432.6,0.8097]
["bitfinex","ETHUSD",1746892757517,0.7715,2433.5,2432.2,0.8097]
["bitfinex","ETHUSD",1746892757682,0.55,2433.4,2432.2,0.8097]
["bitfinex","ETHUSD",1746892757882,1.11855254,2433.4,2432.3,0.58644008]
["bitfinex","ETHUSD",1746892758082,1.11855254,2433.4,2432.3,0.89029863]
["bitfinex","ETHUSD",1746892758278,1.11855254,2433.4,2432.3,1.05774732]
["bitfinex","ETHUSD",1746892758907,1.11855254,2433.4,2432.3,0.5124123]
["bitfinex","ETHUSD",1746892759250,1.11855254,2433.4,2432.2,0.8097]
["bitfinex","ETHUSD",1746892759251,4.36402541,2432.9,2432.2,0.8097]
["bitfinex","ETHUSD",1746892759398,6.37840254,2432.8,2431.9,0.8194]
["bitfinex","ETHUSD",1746892760096,0.7713,2432.7,2431.9,0.8194]
["bitfinex","ETHUSD",1746892760304,0.7713,2432.7,2431.9,1.12005744]
["bitfinex","ETHUSD",1746892760706,0.7713,2432.7,2431.9,1.02366854]
["bitfinex","ETHUSD",1746892760995,0.7713,2432.7,2431.9,0.8194]
["bitfinex","ETHUSD",1746892761200,1.26497025,2432.6,2431.6,0.8194]
["bitfinex","ETHUSD",1746892761397,5.62899566,2432.6,2431.6,0.8194]
["bitfinex","ETHUSD",1746892761997,5.943,2432.5,2431.7,0.0411209]
["bitfinex","ETHUSD",1746892762331,1.26497025,2432.6,2431.7,0.58645291]
["bitfinex","ETHUSD",1746892762534,0.55,2432.6,2431.7,0.58645291]
["bitfinex","ETHUSD",1746892762696,5.943,2432.5,2431.7,0.58645291]
["bitfinex","ETHUSD",1746892763217,0.7713,2432.7,2431.7,0.58645291]
["bitfinex","ETHUSD",1746892763405,5.943,2432.6,2431.6,1.02906133]
["bitfinex","ETHUSD",1746892763607,0.55,2432.5,2431.6,1.33537168]
["bitfinex","ETHUSD",1746892763808,0.6493,2432.4,2431.6,1.33537168]
["bitfinex","ETHUSD",1746892764414,2.97,2432.3,2431.6,1.33537168]
["bitfinex","ETHUSD",1746892764615,2.97,2432.2,2431.6,1.33537168]
["bitfinex","ETHUSD",1746892765423,0.6493,2432.4,2431.6,1.33537168]
["bitfinex","ETHUSD",1746892765624,2.973,2432.4,2431.7,0.58645268]
["bitfinex","ETHUSD",1746892765809,2.97,2432.3,2431.7,0.58645268]
["bitfinex","ETHUSD",1746892766637,0.7713,2432.7,2431.7,0.58645268]
["bitfinex","ETHUSD",1746892766638,0.7713,2432.7,2431.7,0.0411156]
["bitfinex","ETHUSD",1746892766934,0.779,2433.3,2432.2,4.36402541]
["bitfinex","ETHUSD",1746892767150,2.97,2433.0,2432.4,0.8109]
["bitfinex","ETHUSD",1746892767350,3.753,2433.6,2432.4,0.8109]
["bitfinex","ETHUSD",1746892767351,2.97,2432.9,2432.4,0.8109]
["bitfinex","ETHUSD",1746892768118,2.97,2432.8,2432.5,0.04110185]
["bitfinex","ETHUSD",1746892768519,0.779,2433.6,2432.4,0.8109]
["bitfinex","ETHUSD",1746892768730,0.779,2433.6,2432.5,0.04110043]
["bitfinex","ETHUSD",1746892768942,5.944,2433.5,2432.5,0.04110043]
["bitfinex","ETHUSD",1746892769239,0.6723,2433.4,2432.5,0.04110043]
["bitfinex","ETHUSD",1746892769410,0.6723,2433.4,2432.4,0.8109]
["bitfinex","ETHUSD",1746892769607,2.969,2433.3,2432.5,0.58643649]
["bitfinex","ETHUSD",1746892769807,0.779,2433.6,2432.6,1.35623502]
["bitfinex","ETHUSD",1746892770023,2.969,2433.5,2432.7,0.85199671]
["bitfinex","ETHUSD",1746892770251,0.779,2433.4,2432.7,0.8109]
["bitfinex","ETHUSD",1746892770742,0.779,2433.1,2432.0,0.8109]
["bitfinex","ETHUSD",1746892770970,3.48830254,2433.0,2432.0,0.8109]
["bitfinex","ETHUSD",1746892771173,2.969,2432.9,2432.0,0.8109]
["bitfinex","ETHUSD",1746892771385,2.969,2432.8,2432.3,0.8109]
["bitfinex","ETHUSD",1746892771582,2.969,2432.8,2432.4,0.04110422]
["bitfinex","ETHUSD",1746892771889,0.779,2433.5,2432.4,0.04110422]
["bitfinex","ETHUSD",1746892772033,0.779,2433.5,2431.8,0.43194298]
["bitfinex","ETHUSD",1746892772034,0.779,2432.6,2431.7,0.04110314]
["bitfinex","ETHUSD",1746892772239,3.48330254,2432.5,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892773255,0.51430254,2432.5,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892773472,2.969,2432.4,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892774867,2.969,2432.3,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892775073,2.969,2432.2,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892775453,2.969,2432.1,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892775790,2.969,2432.0,2431.6,1.32687168]
["bitfinex","ETHUSD",1746892776282,0.7612,2432.9,2431.7,0.7987]
["bitfinex","ETHUSD",1746892776470,6.488,2432.8,2431.7,0.83981663]
["bitfinex","ETHUSD",1746892776676,0.72492,2432.7,2431.7,0.83981663]
["bitfinex","ETHUSD",1746892777050,0.72492,2432.7,2431.7,0.7987]
["bitfinex","ETHUSD",1746892777991,0.72492,2432.7,2431.8,0.04111479]
["bitfinex","ETHUSD",1746892778695,2.969,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1746892778874,2.969,2432.6,2432.0,0.82150956]
["bitfinex","ETHUSD",1746892779574,2.969,2432.9,2432.0,0.82150956]
["bitfinex","ETHUSD",1746892779575,0.7636,2433.2,2432.0,0.82150956]
["bitfinex","ETHUSD",1746892779793,0.7636,2433.2,2432.3,0.7804]
["bitfinex","ETHUSD",1746892779794,5.938,2433.1,2432.3,0.7804]
["bitfinex","ETHUSD",1746892780102,0.67016,2433.0,2432.3,0.7804]
["bitfinex","ETHUSD",1746892780869,2.969,2432.9,2432.4,0.04110637]
["bitfinex","ETHUSD",1746892781079,2.969,2432.9,2432.3,0.7804]
["bitfinex","ETHUSD",1746892781565,2.969,2432.8,2432.4,0.04110334]
["bitfinex","ETHUSD",1746892782909,2.969,2432.8,2432.3,0.7804]
["bitfinex","ETHUSD",1746892794307,0.8122,2433.5,2432.4,0.04110646]
["bitfinex","ETHUSD",1746892794505,5.936,2433.4,2432.5,0.7739]
["bitfinex","ETHUSD",1746892794707,3.64182,2433.3,2432.6,0.04110258]
["bitfinex","ETHUSD",1746892795297,1.3622,2432.6,2431.7,0.7739]
["bitfinex","ETHUSD",1746892795501,2.967,2432.5,2431.7,0.7739]
["bitfinex","ETHUSD",1746892797227,5.14412663,2432.4,2431.7,5.7739]
["bitfinex","ETHUSD",1746892798152,0.8122,2432.3,2431.3,5.0]
["bitfinex","ETHUSD",1746892798354,0.59563266,2432.2,2431.3,5.0]
["bitfinex","ETHUSD",1746892799125,4.91402541,2432.1,2431.2,5.08434375]
["bitfinex","ETHUSD",1746892799336,0.7636,2431.7,2431.2,4.31044375]
["bitfinex","ETHUSD",1746892799640,2.967,2431.6,2431.2,4.31044375]
["bitfinex","ETHUSD",1746892800668,0.7636,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1746892800945,0.7636,2431.7,2430.9,0.83253173]
["bitfinex","ETHUSD",1746892801156,0.7636,2431.7,2430.9,0.7914]
["bitfinex","ETHUSD",1746892801507,2.967,2431.6,2430.9,0.7914]
["bitfinex","ETHUSD",1746892802338,2.967,2431.6,2430.9,0.99592011]
["bitfinex","ETHUSD",1746892803555,3.34006,2431.6,2430.9,0.7914]
["bitfinex","ETHUSD",1746892804912,0.7636,2431.7,2430.9,0.99632152]
["bitfinex","ETHUSD",1746892805139,2.966,2431.6,2431.0,5.04113194]
["bitfinex","ETHUSD",1746892805349,2.966,2431.6,2431.0,5.04112818]
["bitfinex","ETHUSD",1746892805514,2.966,2431.7,2431.1,0.7836]
["bitfinex","ETHUSD",1746892805914,0.7512,2432.1,2431.3,5.0]
["bitfinex","ETHUSD",1746892806140,2.967,2432.0,2431.4,0.82472425]
["bitfinex","ETHUSD",1746892806441,2.967,2431.9,2431.4,0.7836]
["bitfinex","ETHUSD",1746892806644,2.966,2432.6,2431.9,5.0]
["bitfinex","ETHUSD",1746892806847,2.966,2432.6,2432.0,0.7836]
["bitfinex","ETHUSD",1746892807066,2.966,2432.6,2431.6,5.7836]
["bitfinex","ETHUSD",1746892807067,0.2966,2432.5,2431.6,5.7836]
["bitfinex","ETHUSD",1746892807355,0.55,2432.4,2431.6,0.7836]
["bitfinex","ETHUSD",1746892807528,0.55,2432.4,2431.3,0.7836]
["bitfinex","ETHUSD",1746892807722,0.2966,2432.5,2431.3,0.7836]
["bitfinex","ETHUSD",1746892808266,0.2966,2432.5,2431.4,5.04111883]
["bitfinex","ETHUSD",1746892808427,0.7512,2432.6,2431.5,0.7836]
["bitfinex","ETHUSD",1746892808640,0.7512,2432.6,2431.2,0.40670455]
["bitfinex","ETHUSD",1746892808641,0.55,2432.2,2431.2,0.8158]
["bitfinex","ETHUSD",1746892808936,2.966,2432.2,2431.6,5.8158]
["bitfinex","ETHUSD",1746892810258,2.966,2432.2,2431.6,0.8158]
["bitfinex","ETHUSD",1746892810460,3.2626,2432.2,2431.6,0.8158]
["bitfinex","ETHUSD",1746892811568,3.2626,2432.2,2431.6,0.7658]
["bitfinex","ETHUSD",1746892811767,3.2626,2432.2,2431.1,5.31207775]
["bitfinex","ETHUSD",1746892811768,0.8238,2432.1,2431.1,5.31207775]
["bitfinex","ETHUSD",1746892811968,5.18782541,2431.9,2430.7,0.51048881]
["bitfinex","ETHUSD",1746892812182,5.18782541,2431.9,2430.4,4.36402541]
["bitfinex","ETHUSD",1746892812330,6.50678254,2431.8,2430.4,4.36402541]
["bitfinex","ETHUSD",1746892812666,6.50678254,2431.8,2430.8,5.0]
["bitfinex","ETHUSD",1746892812865,2.966,2431.7,2430.8,5.0]
["bitfinex","ETHUSD",1746892813067,2.966,2431.6,2431.0,4.36402541]
["bitfinex","ETHUSD",1746892813269,0.8238,2432.2,2431.3,4.36402541]
["bitfinex","ETHUSD",1746892813440,2.966,2432.7,2432.0,4.36402541]
["bitfinex","ETHUSD",1746892813643,2.966,2432.7,2432.1,5.04111102]
["bitfinex","ETHUSD",1746892813844,2.966,2432.7,2432.1,5.0]
["bitfinex","ETHUSD",1746892814151,0.8238,2432.6,2431.5,5.0]
["bitfinex","ETHUSD",1746892814364,3.7898,2432.6,2431.5,5.0]
["bitfinex","ETHUSD",1746892814545,3.7898,2432.6,2431.6,0.7694]
["bitfinex","ETHUSD",1746892814951,3.7898,2432.6,2431.7,0.04111423]
["bitfinex","ETHUSD",1746892815178,0.8238,2433.2,2431.9,0.7694]
["bitfinex","ETHUSD",1746892815398,2.966,2433.1,2431.9,0.7694]
["bitfinex","ETHUSD",1746892815603,0.67568,2433.0,2432.0,4.36402541]
["bitfinex","ETHUSD",1746892815877,2.966,2433.1,2432.5,0.7694]
["bitfinex","ETHUSD",1746892816059,3.7898,2433.1,2432.2,5.7694]
["bitfinex","ETHUSD",1746892816690,0.8238,2433.1,2432.2,5.7694]
["bitfinex","ETHUSD",1746892816990,2.966,2433.0,2432.2,5.7694]
["bitfinex","ETHUSD",1746892817685,50.0,2432.7,2432.2,5.7694]
["bitfinex","ETHUSD",1746892817867,50.0,2432.7,2431.7,0.7694]
["bitfinex","ETHUSD",1746892819581,2.965,2432.6,2431.7,0.7694]
["bitfinex","ETHUSD",1746892819792,3.7534,2432.6,2431.7,0.7694]
["bitfinex","ETHUSD",1746892820769,0.55,2432.3,2431.0,0.7694]
["bitfinex","ETHUSD",1746892820947,0.7884,2432.2,2431.0,0.7694]
["bitfinex","ETHUSD",1746892821149,0.7884,2432.2,2431.0,5.7694]
["bitfinex","ETHUSD",1746892821355,9.51383703,2432.1,2430.5,0.7694]
["bitfinex","ETHUSD",1746892821685,0.7884,2431.6,2430.5,0.7694]
["bitfinex","ETHUSD",1746892821876,2.966,2431.5,2430.6,0.04113881]
["bitfinex","ETHUSD",1746892822048,0.7884,2431.6,2430.6,0.04113881]
["bitfinex","ETHUSD",1746892822049,0.7884,2431.9,2430.7,5.41623703]
["bitfinex","ETHUSD",1746892822251,2.965,2431.8,2430.9,0.7694]
["bitfinex","ETHUSD",1746892822750,4.87980192,2432.5,2431.1,5.0]
["bitfinex","ETHUSD",1746892822951,2.965,2432.4,2431.5,0.7694]
["bitfinex","ETHUSD",1746892823463,0.7884,2432.2,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892823655,3.517,2432.1,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892823990,0.43054,2432.0,2430.9,5.0]
["bitfinex","ETHUSD",1746892824750,2.975,2431.9,2431.0,0.81052878]
["bitfinex","ETHUSD",1746892825195,0.7884,2432.2,2431.0,0.7694]
["bitfinex","ETHUSD",1746892825402,2.978,2431.8,2431.0,0.7694]
["bitfinex","ETHUSD",1746892825577,0.55,2431.6,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892825762,0.55,2431.4,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892825961,0.55,2431.0,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892826165,5.957,2430.9,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892826689,0.55,2430.9,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892826887,7.2611,2430.9,2430.8,4.39131536]
["bitfinex","ETHUSD",1746892827611,7.2611,2430.9,2429.7,5.0]
["bitfinex","ETHUSD",1746892827612,0.55,2430.8,2429.7,5.0]
["bitfinex","ETHUSD",1746892827915,1.27611,2430.8,2429.7,5.0]
["bitfinex","ETHUSD",1746892828494,0.55,2430.6,2429.6,4.39131536]
["bitfinex","ETHUSD",1746892828815,0.55,2430.6,2429.7,5.0]
["bitfinex","ETHUSD",1746892829177,6.7121,2430.7,2429.8,0.04115293]
["bitfinex","ETHUSD",1746892829489,6.7121,2430.7,2429.7,5.0]
["bitfinex","ETHUSD",1746892829889,0.55,2430.6,2429.7,5.0]
["bitfinex","ETHUSD",1746892830095,0.72621,2430.5,2429.7,5.0]
["bitfinex","ETHUSD",1746892830502,0.72621,2430.5,2429.5,5.97828128]
["bitfinex","ETHUSD",1746892831046,0.72621,2430.5,2429.5,0.7694]
["bitfinex","ETHUSD",1746892831777,1.359,2430.4,2429.1,0.7694]
["bitfinex","ETHUSD",1746892832327,1.359,2430.4,2429.1,5.7694]
["bitfinex","ETHUSD",1746892832508,1.4822047,2430.3,2429.1,0.7694]
["bitfinex","ETHUSD",1746892832726,0.55,2429.9,2428.7,0.7694]
["bitfinex","ETHUSD",1746892833030,0.55,2429.7,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892833211,0.55,2429.7,2428.7,0.04116851]
["bitfinex","ETHUSD",1746892833404,0.809,2429.8,2428.7,0.04116851]
["bitfinex","ETHUSD",1746892833732,0.809,2429.8,2428.7,5.04116851]
["bitfinex","ETHUSD",1746892834028,3.007,2429.7,2428.7,5.0]
["bitfinex","ETHUSD",1746892834312,3.005,2429.6,2428.8,0.7694]
["bitfinex","ETHUSD",1746892834723,3.3864,2429.6,2428.8,0.7694]
["bitfinex","ETHUSD",1746892834930,3.3864,2429.6,2428.8,0.81056177]
["bitfinex","ETHUSD",1746892835247,0.55,2429.5,2428.8,0.04116177]
["bitfinex","ETHUSD",1746892835537,0.55,2429.5,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892835538,0.809,2429.4,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892835904,3.008,2429.3,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892836100,0.3817,2429.2,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892836299,0.809,2429.4,2428.7,5.0]
["bitfinex","ETHUSD",1746892836606,3.004,2429.3,2428.9,0.7694]
["bitfinex","ETHUSD",1746892837144,3.004,2429.3,2429.0,0.04116355]
["bitfinex","ETHUSD",1746892837650,0.809,2429.8,2428.9,0.04116356]
["bitfinex","ETHUSD",1746892837651,3.004,2429.2,2428.9,0.04116356]
["bitfinex","ETHUSD",1746892837803,3.004,2429.1,2428.7,5.0]
["bitfinex","ETHUSD",1746892838001,3.004,2429.1,2428.8,0.7694]
["bitfinex","ETHUSD",1746892838243,3.003,2429.5,2428.9,0.04116576]
["bitfinex","ETHUSD",1746892838450,3.817,2430.1,2429.0,5.0]
["bitfinex","ETHUSD",1746892838601,3.003,2430.0,2429.1,0.7694]
["bitfinex","ETHUSD",1746892839216,3.003,2430.0,2429.1,0.81055498]
["bitfinex","ETHUSD",1746892839629,3.003,2430.0,2429.1,0.7694]
["bitfinex","ETHUSD",1746892839836,3.003,2430.0,2429.2,0.04115584]
["bitfinex","ETHUSD",1746892840161,0.8066,2429.9,2429.1,0.7694]
["bitfinex","ETHUSD",1746892840344,1.4077,2429.9,2429.1,0.7694]
["bitfinex","ETHUSD",1746892841116,3.003,2430.0,2429.2,0.04115991]
["bitfinex","ETHUSD",1746892841312,3.003,2430.0,2429.1,0.7694]
["bitfinex","ETHUSD",1746892842068,3.003,2430.0,2429.2,0.04116094]
["bitfinex","ETHUSD",1746892842562,3.8346,2430.5,2429.5,4.64683703]
["bitfinex","ETHUSD",1746892842770,3.028,2430.5,2429.6,5.7694]
["bitfinex","ETHUSD",1746892842936,3.41146,2430.5,2429.6,0.7694]
["bitfinex","ETHUSD",1746892843715,0.7574,2430.4,2429.6,0.7694]
["bitfinex","ETHUSD",1746892845133,3.7654,2430.4,2429.3,5.7648]
["bitfinex","ETHUSD",1746892845330,0.55,2430.3,2429.3,0.7648]
["bitfinex","ETHUSD",1746892845555,0.55,2429.9,2428.9,0.7648]
["bitfinex","ETHUSD",1746892845714,3.02,2429.8,2428.9,0.7648]
["bitfinex","ETHUSD",1746892846096,3.02,2429.8,2429.0,0.04116567]
["bitfinex","ETHUSD",1746892846244,0.55,2429.7,2428.9,0.7648]
["bitfinex","ETHUSD",1746892846617,0.55,2429.5,2428.6,7.6153404]
["bitfinex","ETHUSD",1746892846823,0.7574,2429.6,2428.7,0.04116991]
["bitfinex","ETHUSD",1746892847135,0.55,2429.5,2428.7,5.0]
["bitfinex","ETHUSD",1746892847345,0.55,2429.5,2428.6,7.6153404]
["bitfinex","ETHUSD",1746892847551,0.55,2429.5,2428.7,0.04117093]
["bitfinex","ETHUSD",1746892847860,0.7574,2429.6,2428.7,5.04116979]
["bitfinex","ETHUSD",1746892848547,0.7574,2429.6,2428.7,5.0]
["bitfinex","ETHUSD",1746892848747,0.55,2429.5,2428.6,7.6153404]
["bitfinex","ETHUSD",1746892850030,0.55,2429.5,2428.7,5.0]
["bitfinex","ETHUSD",1746892850360,0.8215,2429.4,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892850664,0.55,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746892850860,3.006,2429.2,2428.7,5.0]
["bitfinex","ETHUSD",1746892851068,6.015,2429.2,2428.7,5.0]
["bitfinex","ETHUSD",1746892852387,3.006,2429.2,2428.8,0.81057151]
["bitfinex","ETHUSD",1746892852548,3.001,2429.6,2429.0,0.7694]
["bitfinex","ETHUSD",1746892852882,3.001,2429.6,2429.1,0.04115989]
["bitfinex","ETHUSD",1746892853180,3.001,2429.6,2429.0,0.7694]
["bitfinex","ETHUSD",1746892854652,3.001,2429.6,2429.1,0.04116055]
["bitfinex","ETHUSD",1746892854851,3.3011,2429.6,2429.0,0.7694]
["bitfinex","ETHUSD",1746892855062,3.001,2429.6,2429.0,0.7694]
["bitfinex","ETHUSD",1746892855650,0.8215,2429.5,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892855851,0.8215,2429.5,2428.7,0.7694]
["bitfinex","ETHUSD",1746892856779,0.8215,2429.5,2428.7,5.7694]
["bitfinex","ETHUSD",1746892856962,0.8215,2429.5,2428.8,0.04116662]
["bitfinex","ETHUSD",1746892857148,0.8215,2429.5,2428.7,5.7694]
["bitfinex","ETHUSD",1746892857980,1.20375,2429.5,2428.7,5.7694]
["bitfinex","ETHUSD",1746892859174,1.20375,2429.5,2428.8,0.04116566]
["bitfinex","ETHUSD",1746892859473,1.20375,2429.5,2428.7,5.7694]
["bitfinex","ETHUSD",1746892860467,1.20375,2429.5,2428.8,0.04116568]
["bitfinex","ETHUSD",1746892860468,0.8215,2429.5,2428.8,0.04116568]
["bitfinex","ETHUSD",1746892860770,2.983,2429.4,2428.7,5.7694]
["bitfinex","ETHUSD",1746892861958,0.8215,2429.3,2428.7,5.7694]
["bitfinex","ETHUSD",1746892862464,0.8215,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746892862643,1.20195,2429.3,2428.7,5.0]
["bitfinex","ETHUSD",1746892862839,0.8215,2429.2,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892863040,0.55,2429.1,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892863775,0.55,2429.1,2428.7,5.0]
["bitfinex","ETHUSD",1746892864251,3.559,2429.1,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892864452,0.43805,2429.0,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892864859,3.009,2429.1,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892865261,48.9666,2429.6,2428.7,0.0411725]
["bitfinex","ETHUSD",1746892865459,47.9508,2429.6,2429.3,4.66207818]
["bitfinex","ETHUSD",1746892865665,35.54354082,2429.6,2429.4,8.94545584]
["bitfinex","ETHUSD",1746892865860,33.41530382,2429.6,2429.5,1.3194]
["bitfinex","ETHUSD",1746892866106,14.56414175,2429.6,2429.5,2.22869942]
["bitfinex","ETHUSD",1746892866314,14.56414175,2429.6,2429.5,12.3264]
["bitfinex","ETHUSD",1746892867267,2.995,2432.0,2429.7,0.55]
["bitfinex","ETHUSD",1746892867596,0.2995,2431.9,2431.4,5.0]
["bitfinex","ETHUSD",1746892867793,0.8128,2432.3,2431.0,4.66207818]
["bitfinex","ETHUSD",1746892867794,0.04158132,2432.2,2431.0,4.66207818]
["bitfinex","ETHUSD",1746892867981,0.04158132,2432.2,2431.1,5.0]
["bitfinex","ETHUSD",1746892868158,0.04158132,2432.2,2430.8,5.0]
["bitfinex","ETHUSD",1746892868558,0.04158132,2432.2,2430.9,0.04112798]
["bitfinex","ETHUSD",1746892868789,0.04158132,2432.2,2431.1,5.0]
["bitfinex","ETHUSD",1746892869002,0.04158132,2432.2,2431.2,0.04112173]
["bitfinex","ETHUSD",1746892869302,3.026,2432.3,2431.4,5.0]
["bitfinex","ETHUSD",1746892869504,3.028,2432.5,2431.7,5.0]
["bitfinex","ETHUSD",1746892869660,0.3028,2432.4,2431.8,0.04111498]
["bitfinex","ETHUSD",1746892870056,0.34438132,2432.4,2431.7,0.31297361]
["bitfinex","ETHUSD",1746892870368,0.3028,2432.4,2431.8,0.04111498]
["bitfinex","ETHUSD",1746892870576,3.024,2432.6,2431.8,0.04111498]
["bitfinex","ETHUSD",1746892870902,3.06558132,2432.6,2431.8,0.04111498]
["bitfinex","ETHUSD",1746892871062,3.06558132,2432.6,2431.7,5.20115381]
["bitfinex","ETHUSD",1746892871258,0.04158132,2432.6,2432.5,4.66207818]
["bitfinex","ETHUSD",1746892871493,0.04158132,2434.4,2432.6,5.59110136]
["bitfinex","ETHUSD",1746892871794,3.136,2434.4,2432.7,5.17372295]
["bitfinex","ETHUSD",1746892872007,0.7683,2433.9,2431.9,5.21207818]
["bitfinex","ETHUSD",1746892872159,0.04158132,2433.8,2432.5,4.66207818]
["bitfinex","ETHUSD",1746892872366,0.04158132,2433.8,2432.9,5.0]
["bitfinex","ETHUSD",1746892872571,0.04158132,2433.8,2432.3,5.0]
["bitfinex","ETHUSD",1746892872772,3.20858132,2433.8,2432.3,8.126]
["bitfinex","ETHUSD",1746892873082,0.71028813,2433.7,2432.3,8.126]
["bitfinex","ETHUSD",1746892873285,0.04158132,2433.6,2432.3,8.126]
["bitfinex","ETHUSD",1746892873479,0.04158132,2433.6,2432.3,5.0]
["bitfinex","ETHUSD",1746892873685,0.71028813,2433.7,2432.5,9.66207818]
["bitfinex","ETHUSD",1746892873892,0.04158132,2433.6,2432.5,9.66207818]
["bitfinex","ETHUSD",1746892874074,3.9313,2433.9,2432.9,5.0]
["bitfinex","ETHUSD",1746892874075,0.04158132,2433.8,2432.9,5.0]
["bitfinex","ETHUSD",1746892874270,3.9303,2433.9,2432.9,5.0]
["bitfinex","ETHUSD",1746892874594,0.04158132,2433.8,2432.9,5.0]
["bitfinex","ETHUSD",1746892874791,0.75136945,2433.8,2432.9,5.0]
["bitfinex","ETHUSD",1746892874990,0.70978813,2433.8,2433.0,0.04109368]
["bitfinex","ETHUSD",1746892875507,0.7683,2433.9,2433.2,7.7]
["bitfinex","ETHUSD",1746892875694,3.158,2434.1,2433.2,7.7]
["bitfinex","ETHUSD",1746892876507,0.04158132,2434.2,2433.2,7.7]
["bitfinex","ETHUSD",1746892876809,0.8235,2434.3,2433.5,5.0]
["bitfinex","ETHUSD",1746892877014,0.8235,2434.7,2433.8,5.0]
["bitfinex","ETHUSD",1746892877176,0.04158132,2434.5,2433.3,5.0]
["bitfinex","ETHUSD",1746892877509,0.55,2434.4,2433.1,5.0]
["bitfinex","ETHUSD",1746892877703,0.04158132,2434.3,2433.3,5.0]
["bitfinex","ETHUSD",1746892877908,0.55,2434.1,2432.7,4.66207818]
["bitfinex","ETHUSD",1746892878116,0.04158132,2434.0,2432.4,19.45407818]
["bitfinex","ETHUSD",1746892878408,0.55,2433.8,2432.4,19.45407818]
["bitfinex","ETHUSD",1746892878619,0.55,2433.6,2431.8,4.66207818]
["bitfinex","ETHUSD",1746892878809,0.55,2433.4,2431.9,3.123]
["bitfinex","ETHUSD",1746892878986,0.8235,2433.2,2432.0,5.0]
["bitfinex","ETHUSD",1746892879315,0.04158132,2433.1,2432.1,4.66207818]
["bitfinex","ETHUSD",1746892879518,0.44398945,2433.1,2431.8,4.66207818]
["bitfinex","ETHUSD",1746892879830,0.44398945,2433.1,2432.0,3.123]
["bitfinex","ETHUSD",1746892880334,0.40240813,2433.1,2432.1,4.70318774]
["bitfinex","ETHUSD",1746892880485,0.04158132,2433.0,2432.2,2.7]
["bitfinex","ETHUSD",1746892880688,0.8235,2433.2,2432.4,4.66207818]
["bitfinex","ETHUSD",1746892881004,0.8235,2433.2,2432.5,5.04109959]
["bitfinex","ETHUSD",1746892881587,0.8235,2433.2,2432.7,5.0]
["bitfinex","ETHUSD",1746892881825,3.9795,2433.6,2432.5,5.0]
["bitfinex","ETHUSD",1746892881998,3.9795,2433.6,2432.7,5.0]
["bitfinex","ETHUSD",1746892881999,0.43953132,2433.5,2432.7,5.0]
["bitfinex","ETHUSD",1746892882199,0.43953132,2433.5,2432.8,0.04109592]
["bitfinex","ETHUSD",1746892882493,0.43953132,2433.5,2432.6,3.123]
["bitfinex","ETHUSD",1746892882693,0.43953132,2433.5,2432.2,5.852]
["bitfinex","ETHUSD",1746892882694,0.55,2433.2,2432.2,2.7]
["bitfinex","ETHUSD",1746892883025,1.3735,2433.0,2431.8,3.123]
["bitfinex","ETHUSD",1746892883212,3.19458132,2432.9,2431.8,3.123]
["bitfinex","ETHUSD",1746892883528,0.40180813,2432.8,2431.9,5.0]
["bitfinex","ETHUSD",1746892883687,0.04158132,2432.7,2431.8,5.0]
["bitfinex","ETHUSD",1746892883888,0.04158132,2432.7,2431.8,8.123]
["bitfinex","ETHUSD",1746892884327,0.04158132,2432.7,2431.9,0.04111366]
["bitfinex","ETHUSD",1746892884636,0.55,2433.2,2431.9,0.04111366]
["bitfinex","ETHUSD",1746892884637,3.55195,2433.5,2432.4,5.0]
["bitfinex","ETHUSD",1746892884803,0.7857,2433.5,2433.0,5.0]
["bitfinex","ETHUSD",1746892884991,1.22608945,2434.0,2433.3,5.0]
["bitfinex","ETHUSD",1746892885306,1.18450813,2434.0,2433.4,0.04108679]
["bitfinex","ETHUSD",1746892885515,0.7857,2434.0,2433.4,0.04108679]
["bitfinex","ETHUSD",1746892886421,0.00928079,2434.3,2433.6,5.0]
["bitfinex","ETHUSD",1746892886724,0.04158132,2434.0,2433.3,5.0]
["bitfinex","ETHUSD",1746892887022,3.16428079,2434.3,2433.3,5.0]
["bitfinex","ETHUSD",1746892887391,0.00928079,2434.3,2433.9,5.0]
["bitfinex","ETHUSD",1746892887591,0.00928079,2434.3,2434.0,8.817904]
["bitfinex","ETHUSD",1746892887794,0.00928079,2434.3,2434.0,5.30384805]
["bitfinex","ETHUSD",1746892889433,46.95696413,2434.1,2434.0,7.77423805]
["bitfinex","ETHUSD",1746892889597,46.95696413,2434.1,2434.0,5.30384805]
["bitfinex","ETHUSD",1746892889791,46.95696413,2434.1,2434.0,7.67325805]
["bitfinex","ETHUSD",1746892889994,46.95696413,2434.1,2434.0,5.30384805]
["bitfinex","ETHUSD",1746892890396,17.25801068,2434.1,2434.0,20.67292611]
["bitfinex","ETHUSD",1746892890632,7.18520207,2434.1,2434.0,20.63184805]
["bitfinex","ETHUSD",1746892890802,7.18520207,2434.1,2434.0,26.91184805]
["bitfinex","ETHUSD",1746892891006,5.13224397,2434.1,2434.0,26.91184805]
["bitfinex","ETHUSD",1746892891232,4.09224397,2434.1,2434.0,26.91184805]
["bitfinex","ETHUSD",1746892891632,2.03928587,2434.1,2434.0,20.63184805]
["bitfinex","ETHUSD",1746892891936,2.03928587,2434.1,2434.0,21.24354305]
["bitfinex","ETHUSD",1746892892142,0.7621,2434.9,2434.1,4.66207818]
["bitfinex","ETHUSD",1746892892439,0.7621,2434.9,2434.2,5.0]
["bitfinex","ETHUSD",1746892892744,0.05133813,2434.8,2434.0,18.20284805]
["bitfinex","ETHUSD",1746892892895,0.05133813,2434.8,2434.0,15.08184805]
["bitfinex","ETHUSD",1746892893410,0.05133813,2434.8,2434.1,5.0]
["bitfinex","ETHUSD",1746892893820,0.05133813,2434.8,2434.0,14.778]
["bitfinex","ETHUSD",1746892894138,0.05133813,2434.8,2434.1,5.04107512]
["bitfinex","ETHUSD",1746892894342,0.7621,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1746892894494,0.7621,2434.9,2434.5,5.04105488]
["bitfinex","ETHUSD",1746892895204,0.7621,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1746892895906,0.7621,2434.9,2434.5,0.04105485]
["bitfinex","ETHUSD",1746892896321,4.66207818,2436.3,2434.5,0.04105485]
["bitfinex","ETHUSD",1746892896322,0.8055,2435.3,2434.7,4.66207818]
["bitfinex","ETHUSD",1746892896619,3.121,2436.1,2435.1,5.0]
["bitfinex","ETHUSD",1746892896620,0.8055,2435.7,2435.1,5.0]
["bitfinex","ETHUSD",1746892896825,0.8055,2435.7,2435.2,0.04102538]
["bitfinex","ETHUSD",1746892897131,0.8055,2435.7,2435.1,8.121]
["bitfinex","ETHUSD",1746892898661,0.05132113,2435.6,2434.8,3.12]
["bitfinex","ETHUSD",1746892898863,0.05132113,2435.6,2434.7,5.8]
["bitfinex","ETHUSD",1746892899034,0.8055,2435.7,2435.1,5.0]
["bitfinex","ETHUSD",1746892899343,0.05132046,2435.6,2434.7,3.92]
["bitfinex","ETHUSD",1746892899550,3.19832046,2435.6,2434.7,3.92]
["bitfinex","ETHUSD",1746892899726,0.8013,2435.3,2434.7,0.8]
["bitfinex","ETHUSD",1746892899905,0.05134005,2435.2,2434.7,0.8]
["bitfinex","ETHUSD",1746892901204,0.8013,2435.1,2434.7,0.8]
["bitfinex","ETHUSD",1746892901401,0.55,2435.4,2434.7,0.8]
["bitfinex","ETHUSD",1746892901402,4.00764506,2435.0,2434.7,0.8]
["bitfinex","ETHUSD",1746892901625,0.40076451,2434.9,2434.7,0.8]
["bitfinex","ETHUSD",1746892901812,0.05134366,2434.8,2434.7,0.8]
["bitfinex","ETHUSD",1746892902622,0.85264366,2434.8,2434.7,0.8]
["bitfinex","ETHUSD",1746892902828,1.40264366,2434.8,2434.7,0.8]
["bitfinex","ETHUSD",1746892904625,51.40264366,2434.8,2434.7,0.8]
["bitfinex","ETHUSD",1746892904968,51.40264366,2434.8,2432.9,16.60329787]
["bitfinex","ETHUSD",1746892904969,0.7639,2434.6,2433.2,0.8003]
["bitfinex","ETHUSD",1746892905257,0.7639,2434.6,2432.5,14.173]
["bitfinex","ETHUSD",1746892905258,0.7639,2434.4,2432.9,0.8003]
["bitfinex","ETHUSD",1746892905462,3.19535878,2434.3,2433.1,5.0]
["bitfinex","ETHUSD",1746892905657,1.3139,2434.2,2433.0,3.151]
["bitfinex","ETHUSD",1746892905842,0.50228872,2434.1,2433.0,3.151]
["bitfinex","ETHUSD",1746892906024,0.7639,2434.0,2433.1,5.0]
["bitfinex","ETHUSD",1746892906224,0.05136284,2433.9,2433.0,3.151]
["bitfinex","ETHUSD",1746892906654,0.05136284,2433.9,2433.1,5.0]
["bitfinex","ETHUSD",1746892906956,0.05136284,2433.9,2433.0,3.151]
["bitfinex","ETHUSD",1746892907160,0.05136284,2433.9,2433.1,5.0]
["bitfinex","ETHUSD",1746892907371,0.7639,2433.8,2433.0,3.151]
["bitfinex","ETHUSD",1746892907594,0.55,2433.4,2432.0,0.44664438]
["bitfinex","ETHUSD",1746892907869,0.7639,2433.0,2432.1,0.0411112]
["bitfinex","ETHUSD",1746892908035,0.60138071,2432.9,2432.0,3.151]
["bitfinex","ETHUSD",1746892908238,0.55,2432.7,2432.0,3.151]
["bitfinex","ETHUSD",1746892908461,0.05139324,2432.6,2431.6,3.151]
["bitfinex","ETHUSD",1746892908697,0.832,2432.4,2431.6,3.151]
["bitfinex","ETHUSD",1746892908831,0.05139803,2432.3,2431.7,5.0]
["bitfinex","ETHUSD",1746892909355,0.51293783,2432.3,2431.2,1.00976017]
["bitfinex","ETHUSD",1746892909562,0.51293783,2432.3,2431.2,0.20946017]
["bitfinex","ETHUSD",1746892909759,0.51293783,2432.3,2431.2,5.0]
["bitfinex","ETHUSD",1746892911647,3.166,2432.2,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892911848,0.05139718,2432.1,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892912057,3.166,2432.2,2431.3,0.04112093]
["bitfinex","ETHUSD",1746892913344,3.166,2432.2,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892913944,0.832,2432.4,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892914269,3.993,2432.4,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892914594,0.05139465,2432.3,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892914754,0.8319,2432.2,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892914959,0.05140248,2432.1,2431.2,5.30302936]
["bitfinex","ETHUSD",1746892915149,0.05140248,2432.1,2431.2,0.30302936]
["bitfinex","ETHUSD",1746892915479,0.55,2431.8,2430.4,4.39131536]
["bitfinex","ETHUSD",1746892915679,0.55,2431.6,2430.4,4.59598696]
["bitfinex","ETHUSD",1746892915996,0.82655306,2431.5,2430.5,0.04113668]
["bitfinex","ETHUSD",1746892916210,0.55,2431.3,2430.5,5.0]
["bitfinex","ETHUSD",1746892916354,0.0514209,2431.2,2430.4,4.69485121]
["bitfinex","ETHUSD",1746892916558,0.0514209,2431.2,2430.5,5.0]
["bitfinex","ETHUSD",1746892916755,0.55,2431.0,2430.4,4.39131536]
["bitfinex","ETHUSD",1746892917054,0.8319,2430.8,2430.4,4.39131536]
["bitfinex","ETHUSD",1746892917263,3.9949,2430.8,2430.4,4.39131536]
["bitfinex","ETHUSD",1746892917787,3.9949,2430.8,2430.5,5.04113824]
["bitfinex","ETHUSD",1746892918003,0.8319,2431.2,2430.5,5.04113824]
["bitfinex","ETHUSD",1746892918483,0.8319,2431.2,2430.5,5.0]
["bitfinex","ETHUSD",1746892918905,3.163,2431.8,2430.6,30.81073797]
["bitfinex","ETHUSD",1746892919052,0.87621155,2431.7,2430.5,5.0]
["bitfinex","ETHUSD",1746892919369,0.8248,2431.7,2430.7,0.756]
["bitfinex","ETHUSD",1746892919564,0.8248,2431.7,2430.8,0.04112552]
["bitfinex","ETHUSD",1746892920279,0.8248,2432.0,2430.8,0.04112552]
["bitfinex","ETHUSD",1746892920571,0.1,2434.0,2431.5,6.53329787]
["bitfinex","ETHUSD",1746892920572,0.8248,2432.4,2431.5,6.53329787]
["bitfinex","ETHUSD",1746892920776,0.8248,2432.4,2431.6,8.19510857]
["bitfinex","ETHUSD",1746892921288,0.8248,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1746892921488,3.159,2433.2,2431.8,5.756]
["bitfinex","ETHUSD",1746892921801,0.8248,2433.0,2431.8,5.756]
["bitfinex","ETHUSD",1746892922005,0.8248,2433.0,2432.0,0.8]
["bitfinex","ETHUSD",1746892922208,0.87618412,2433.0,2432.1,0.0411073]
["bitfinex","ETHUSD",1746892922500,0.8248,2433.0,2432.1,0.30132223]
["bitfinex","ETHUSD",1746892922683,0.8248,2433.0,2432.0,0.8]
["bitfinex","ETHUSD",1746892923088,0.05137803,2432.9,2432.0,0.8]
["bitfinex","ETHUSD",1746892923292,0.8248,2433.0,2432.2,5.0]
["bitfinex","ETHUSD",1746892923589,0.8248,2433.0,2432.3,0.04110241]
["bitfinex","ETHUSD",1746892924500,0.8248,2433.0,2432.2,5.0]
["bitfinex","ETHUSD",1746892924706,0.05137805,2432.9,2432.1,0.3092704]
["bitfinex","ETHUSD",1746892925007,0.8248,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892925217,0.05139467,2432.5,2432.0,0.8]
["bitfinex","ETHUSD",1746892925815,0.8248,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1746892927013,0.8248,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892927317,0.0513924,2432.5,2432.0,0.8]
["bitfinex","ETHUSD",1746892929187,0.8248,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892929188,0.87619241,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892929520,50.87619241,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892929718,50.8248,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892930516,0.8248,2432.4,2432.0,0.8]
["bitfinex","ETHUSD",1746892930681,0.87620097,2432.3,2432.0,0.8]
["bitfinex","ETHUSD",1746892931986,0.8248,2432.3,2432.0,0.8]
["bitfinex","ETHUSD",1746892933001,50.8248,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892933342,48.19420923,2432.6,2432.3,5.0]
["bitfinex","ETHUSD",1746892933493,48.19420923,2432.6,2432.5,5.0]
["bitfinex","ETHUSD",1746892933693,45.90578161,2432.6,2432.5,7.164]
["bitfinex","ETHUSD",1746892933918,42.04992146,2432.6,2432.5,11.8105061]
["bitfinex","ETHUSD",1746892934119,39.10422146,2432.6,2432.5,12.3605061]
["bitfinex","ETHUSD",1746892934323,35.10432146,2432.6,2432.5,10.9968061]
["bitfinex","ETHUSD",1746892934636,19.10472146,2432.6,2432.5,10.9968061]
["bitfinex","ETHUSD",1746892935393,19.10472146,2432.6,2432.5,5.8003]
["bitfinex","ETHUSD",1746892935625,19.10472146,2432.6,2432.5,15.451604]
["bitfinex","ETHUSD",1746892936323,19.72754818,2432.6,2432.0,0.8]
["bitfinex","ETHUSD",1746892936526,0.05138413,2432.5,2431.5,3.9383]
["bitfinex","ETHUSD",1746892936726,0.7905,2432.4,2431.5,3.138]
["bitfinex","ETHUSD",1746892936894,0.05139471,2432.3,2431.5,3.138]
["bitfinex","ETHUSD",1746892937094,0.05139471,2432.3,2430.9,4.39131536]
["bitfinex","ETHUSD",1746892937325,0.05139471,2432.3,2431.0,6.32611969]
["bitfinex","ETHUSD",1746892937629,0.05139788,2432.3,2431.1,5.0]
["bitfinex","ETHUSD",1746892937838,0.05139788,2432.3,2431.2,0.0411183]
["bitfinex","ETHUSD",1746892938496,0.05139788,2432.3,2431.2,5.0411183]
["bitfinex","ETHUSD",1746892939422,0.7905,2432.4,2431.3,0.55]
["bitfinex","ETHUSD",1746892939628,3.18839069,2432.3,2431.2,3.137]
["bitfinex","ETHUSD",1746892941257,0.7609,2432.2,2431.2,3.137]
["bitfinex","ETHUSD",1746892941427,0.7609,2432.2,2431.3,0.04112023]
["bitfinex","ETHUSD",1746892941627,0.05140025,2432.1,2431.3,0.04112023]
["bitfinex","ETHUSD",1746892941828,0.05140025,2432.1,2431.2,3.137]
["bitfinex","ETHUSD",1746892942328,0.44633028,2432.1,2430.9,1.31600415]
["bitfinex","ETHUSD",1746892942639,0.55,2431.9,2430.9,0.30565758]
["bitfinex","ETHUSD",1746892942812,0.55,2431.9,2430.5,3.137]
["bitfinex","ETHUSD",1746892942813,0.55,2431.7,2430.5,3.137]
["bitfinex","ETHUSD",1746892943017,0.7609,2431.5,2430.5,3.137]
["bitfinex","ETHUSD",1746892943331,0.7609,2431.5,2430.6,8.133]
["bitfinex","ETHUSD",1746892943530,0.7609,2431.5,2430.7,0.04112506]
["bitfinex","ETHUSD",1746892943739,0.7609,2431.5,2430.9,5.0]
["bitfinex","ETHUSD",1746892943914,0.7609,2431.5,2431.1,5.0]
["bitfinex","ETHUSD",1746892944240,0.7638,2432.0,2431.3,5.0]
["bitfinex","ETHUSD",1746892944546,0.05140137,2431.9,2430.7,1.06441395]
["bitfinex","ETHUSD",1746892944720,0.05140137,2431.9,2430.9,5.0]
["bitfinex","ETHUSD",1746892945232,0.44622151,2431.9,2430.9,5.0]
["bitfinex","ETHUSD",1746892945429,0.7638,2431.8,2430.8,3.138]
["bitfinex","ETHUSD",1746892945628,0.44622151,2431.9,2430.8,3.138]
["bitfinex","ETHUSD",1746892945629,0.7638,2431.6,2430.9,0.04113309]
["bitfinex","ETHUSD",1746892945941,0.05141316,2431.5,2430.8,3.138]
["bitfinex","ETHUSD",1746892946121,0.7638,2431.4,2430.8,3.138]
["bitfinex","ETHUSD",1746892946331,0.05141629,2431.3,2430.8,3.138]
["bitfinex","ETHUSD",1746892946808,0.05141629,2431.3,2430.9,5.0]
["bitfinex","ETHUSD",1746892947431,0.7638,2431.2,2430.1,3.138]
["bitfinex","ETHUSD",1746892947639,0.55,2430.9,2430.1,3.138]
["bitfinex","ETHUSD",1746892947839,0.81523349,2430.8,2430.1,3.138]
["bitfinex","ETHUSD",1746892948551,0.7638,2430.7,2429.6,3.138]
["bitfinex","ETHUSD",1746892948742,0.7638,2430.5,2429.6,3.138]
["bitfinex","ETHUSD",1746892948925,0.05143706,2430.4,2429.6,3.138]
["bitfinex","ETHUSD",1746892949113,0.05143706,2430.4,2429.7,5.0]
["bitfinex","ETHUSD",1746892949315,0.05143706,2430.4,2429.3,4.39131536]
["bitfinex","ETHUSD",1746892949316,3.8838,2430.3,2429.3,4.39131536]
["bitfinex","ETHUSD",1746892949535,0.05144452,2430.2,2429.3,4.39131536]
["bitfinex","ETHUSD",1746892949934,0.05144452,2430.2,2429.4,5.0]
["bitfinex","ETHUSD",1746892950128,0.05144452,2430.2,2429.4,5.31191956]
["bitfinex","ETHUSD",1746892950534,0.05144452,2430.2,2429.4,5.51721155]
["bitfinex","ETHUSD",1746892951275,0.05144452,2430.2,2429.4,0.51721155]
["bitfinex","ETHUSD",1746892951621,0.55,2430.0,2429.2,5.0]
["bitfinex","ETHUSD",1746892951817,0.55,2429.6,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892952043,0.7638,2429.7,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892952044,0.7638,2429.4,2428.6,6.8505404]
["bitfinex","ETHUSD",1746892952252,6.54012462,2428.9,2428.5,3.63655803]
["bitfinex","ETHUSD",1746892952548,0.55,2428.6,2428.5,1.55419629]
["bitfinex","ETHUSD",1746892952769,4.18890674,2428.6,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892952923,0.5831,2428.3,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892953118,0.55,2428.2,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892953318,0.5831,2427.9,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892953724,0.63459503,2427.9,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892954060,1.32525453,2427.9,2427.8,6.03805862]
["bitfinex","ETHUSD",1746892954753,0.55,2427.8,2427.5,6.86143025]
["bitfinex","ETHUSD",1746892954949,0.55,2427.6,2427.3,8.53740764]
["bitfinex","ETHUSD",1746892955154,3.1855075,2427.5,2427.3,8.53740764]
["bitfinex","ETHUSD",1746892955360,3.691,2427.4,2427.3,8.53740764]
["bitfinex","ETHUSD",1746892955547,0.6906595,2427.9,2427.4,5.0]
["bitfinex","ETHUSD",1746892955720,0.05150135,2428.4,2427.3,0.44664438]
["bitfinex","ETHUSD",1746892955927,3.15,2428.5,2427.5,0.44664438]
["bitfinex","ETHUSD",1746892956222,0.05148653,2428.4,2427.3,5.0]
["bitfinex","ETHUSD",1746892956449,3.152,2428.3,2427.4,0.48783344]
["bitfinex","ETHUSD",1746892956757,0.05148187,2428.6,2427.5,0.44664438]
["bitfinex","ETHUSD",1746892956922,3.153,2428.9,2427.8,0.55]
["bitfinex","ETHUSD",1746892957122,3.153,2428.9,2428.0,5.0]
["bitfinex","ETHUSD",1746892957460,3.223,2431.6,2429.5,5.0]
["bitfinex","ETHUSD",1746892957637,3.223,2431.6,2429.6,1.02750768]
["bitfinex","ETHUSD",1746892957638,6.54012462,2431.3,2429.6,1.02750768]
["bitfinex","ETHUSD",1746892957819,3.15115038,2431.2,2429.4,5.0]
["bitfinex","ETHUSD",1746892958152,3.15115038,2431.2,2428.9,3.9827]
["bitfinex","ETHUSD",1746892958153,6.54012462,2430.9,2428.9,1.02750768]
["bitfinex","ETHUSD",1746892958458,2.7206814,2430.6,2429.1,5.0]
["bitfinex","ETHUSD",1746892958619,0.01015038,2430.5,2429.2,1.02750768]
["bitfinex","ETHUSD",1746892958827,0.60663356,2430.5,2429.2,1.02750768]
["bitfinex","ETHUSD",1746892959151,0.60663356,2430.5,2429.4,5.0]
["bitfinex","ETHUSD",1746892959362,0.60663356,2430.5,2429.4,6.02750768]
["bitfinex","ETHUSD",1746892959521,3.691,2430.4,2429.0,1.02750768]
["bitfinex","ETHUSD",1746892959726,0.43991374,2430.3,2429.0,1.02750768]
["bitfinex","ETHUSD",1746892960350,0.55,2430.2,2429.1,5.0]
["bitfinex","ETHUSD",1746892960544,3.25115038,2430.1,2429.2,1.02750768]
["bitfinex","ETHUSD",1746892960944,3.241,2430.1,2429.3,0.04116153]
["bitfinex","ETHUSD",1746892961147,3.241,2430.1,2429.4,1.02750768]
["bitfinex","ETHUSD",1746892961461,0.01015038,2430.0,2429.4,1.02750768]
["bitfinex","ETHUSD",1746892961841,3.241,2430.1,2429.4,1.02750768]
["bitfinex","ETHUSD",1746892962029,3.241,2430.1,2429.5,0.04115427]
["bitfinex","ETHUSD",1746892962226,3.141,2430.9,2429.7,5.0]
["bitfinex","ETHUSD",1746892962425,0.3141,2430.8,2429.9,5.0]
["bitfinex","ETHUSD",1746892962652,3.25015038,2431.3,2430.0,1.02750768]
["bitfinex","ETHUSD",1746892962958,0.97631246,2431.5,2430.3,5.0]
["bitfinex","ETHUSD",1746892963163,0.01015038,2431.4,2430.5,5.0]
["bitfinex","ETHUSD",1746892963323,0.01015038,2431.8,2430.6,1.06864283]
["bitfinex","ETHUSD",1746892963519,0.01015038,2431.8,2430.5,5.0]
["bitfinex","ETHUSD",1746892963520,0.01015038,2431.8,2430.8,5.0]
["bitfinex","ETHUSD",1746892964739,0.01015038,2431.8,2430.5,5.0]
["bitfinex","ETHUSD",1746892964941,5.56015038,2431.8,2430.4,3.239]
["bitfinex","ETHUSD",1746892965148,0.55,2431.6,2429.9,1.02750768]
["bitfinex","ETHUSD",1746892965335,0.55,2431.4,2429.8,3.239]
["bitfinex","ETHUSD",1746892965526,0.55,2431.2,2429.9,0.04115119]
["bitfinex","ETHUSD",1746892965729,0.01015038,2431.1,2429.9,6.02750768]
["bitfinex","ETHUSD",1746892966053,0.01015038,2431.1,2429.9,5.0]
["bitfinex","ETHUSD",1746892966222,0.55,2431.0,2429.9,5.0]
["bitfinex","ETHUSD",1746892966422,0.01015038,2430.9,2429.8,5.0]
["bitfinex","ETHUSD",1746892967226,0.01015038,2430.9,2429.9,1.02750768]
["bitfinex","ETHUSD",1746892967952,0.01015038,2430.9,2429.8,5.0]
["bitfinex","ETHUSD",1746892968181,0.01015038,2430.9,2429.8,6.02750768]
["bitfinex","ETHUSD",1746892968472,0.01015038,2430.9,2429.8,6.33598217]
["bitfinex","ETHUSD",1746892968640,0.01015038,2431.1,2430.0,0.7725]
["bitfinex","ETHUSD",1746892968830,0.01015038,2431.5,2430.1,6.02750768]
["bitfinex","ETHUSD",1746892969030,0.42215692,2431.5,2430.1,6.02750768]
["bitfinex","ETHUSD",1746892969268,0.42215692,2431.5,2430.2,0.0411384]
["bitfinex","ETHUSD",1746892969431,0.42215692,2431.5,2430.3,9.26650768]
["bitfinex","ETHUSD",1746892969629,0.42215692,2431.5,2430.3,6.02750768]
["bitfinex","ETHUSD",1746892969827,0.42215692,2431.5,2430.5,5.0]
["bitfinex","ETHUSD",1746892970130,0.36521569,2431.4,2430.5,5.0]
["bitfinex","ETHUSD",1746892970325,0.01015038,2431.3,2430.3,5.0]
["bitfinex","ETHUSD",1746892970664,0.56015038,2431.3,2430.0,5.0]
["bitfinex","ETHUSD",1746892971170,0.56015038,2431.3,2430.0,6.06865503]
["bitfinex","ETHUSD",1746892971332,0.56015038,2431.3,2430.1,1.02750768]
["bitfinex","ETHUSD",1746892971966,3.238,2431.2,2430.1,1.02750768]
["bitfinex","ETHUSD",1746892972167,0.38996542,2431.1,2430.2,0.04114545]
["bitfinex","ETHUSD",1746892972371,0.38996542,2431.1,2430.2,1.02750768]
["bitfinex","ETHUSD",1746892972528,3.232,2431.0,2429.9,1.02750768]
["bitfinex","ETHUSD",1746892972723,0.01015038,2430.9,2429.9,1.02750768]
["bitfinex","ETHUSD",1746892974066,0.01015038,2430.9,2430.0,0.04114747]
["bitfinex","ETHUSD",1746892974272,0.92234692,2430.9,2429.7,3.238]
["bitfinex","ETHUSD",1746892974469,0.92234692,2430.9,2429.9,0.04114747]
["bitfinex","ETHUSD",1746892975029,0.36219654,2430.9,2429.9,0.04114747]
["bitfinex","ETHUSD",1746892975329,0.01015038,2430.9,2430.0,0.65213264]
["bitfinex","ETHUSD",1746892975867,3.232,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1746892976076,0.01015038,2430.9,2430.0,3.238]
["bitfinex","ETHUSD",1746892976229,0.01015038,2430.9,2430.1,5.0]
["bitfinex","ETHUSD",1746892977443,0.33436542,2430.9,2430.1,5.0]
["bitfinex","ETHUSD",1746892978459,0.33436542,2430.9,2430.2,0.04114126]
["bitfinex","ETHUSD",1746892979194,3.232,2431.0,2430.2,0.65213264]
["bitfinex","ETHUSD",1746892979359,3.232,2431.0,2430.2,0.69326934]
["bitfinex","ETHUSD",1746892980040,0.01015038,2431.3,2430.4,5.0]
["bitfinex","ETHUSD",1746892980449,3.238,2431.7,2430.4,5.0]
["bitfinex","ETHUSD",1746892980450,6.436,2431.7,2430.5,0.69326851]
["bitfinex","ETHUSD",1746892980893,0.01015038,2431.6,2430.7,6.54012462]
["bitfinex","ETHUSD",1746892981184,0.01015038,2432.1,2430.8,8.88725768]
["bitfinex","ETHUSD",1746892981392,0.01015038,2432.1,2431.0,5.0]
["bitfinex","ETHUSD",1746892981393,0.65436542,2432.1,2431.0,5.0]
["bitfinex","ETHUSD",1746892981556,0.55,2432.0,2430.6,3.238]
["bitfinex","ETHUSD",1746892981732,0.01015038,2431.9,2430.1,3.238]
["bitfinex","ETHUSD",1746892982076,7.09012462,2431.6,2429.8,0.30351397]
["bitfinex","ETHUSD",1746892982285,8.09086284,2431.5,2429.8,3.238]
["bitfinex","ETHUSD",1746892982947,6.54012462,2430.8,2429.1,0.65213264]
["bitfinex","ETHUSD",1746892983149,0.01015038,2430.7,2429.2,0.04116177]
["bitfinex","ETHUSD",1746892983349,0.01015038,2430.8,2429.4,0.55]
["bitfinex","ETHUSD",1746892983570,0.01015038,2430.8,2429.3,5.65213264]
["bitfinex","ETHUSD",1746892983748,0.01015038,2430.8,2429.3,5.96312748]
["bitfinex","ETHUSD",1746892983938,0.01015038,2430.8,2429.4,0.59115225]
["bitfinex","ETHUSD",1746892984139,0.01015038,2430.8,2429.6,5.55]
["bitfinex","ETHUSD",1746892984364,0.55,2430.7,2429.3,0.31099484]
["bitfinex","ETHUSD",1746892984590,0.01015038,2430.6,2428.6,0.779]
["bitfinex","ETHUSD",1746892984881,0.55,2430.4,2428.7,5.04116516]
["bitfinex","ETHUSD",1746892985036,0.55,2430.2,2428.7,5.6932978]
["bitfinex","ETHUSD",1746892985243,0.55,2430.0,2428.6,3.74268601]
["bitfinex","ETHUSD",1746892985440,0.01015038,2429.9,2428.6,0.30224137]
["bitfinex","ETHUSD",1746892985671,0.01015038,2429.9,2428.7,5.0]
["bitfinex","ETHUSD",1746892985851,0.01015038,2429.9,2428.8,0.04116882]
["bitfinex","ETHUSD",1746892986058,3.218,2430.3,2429.2,0.55]
["bitfinex","ETHUSD",1746892986242,3.223,2430.8,2429.9,5.0]
["bitfinex","ETHUSD",1746892986444,0.01015038,2430.9,2430.1,5.0]
["bitfinex","ETHUSD",1746892987082,3.225,2431.3,2430.2,0.04114294]
["bitfinex","ETHUSD",1746892987286,0.01015038,2430.9,2429.8,5.0]
["bitfinex","ETHUSD",1746892987487,0.01015038,2430.9,2430.0,5.0]
["bitfinex","ETHUSD",1746892988188,0.01015038,2430.9,2430.1,0.04114448]
["bitfinex","ETHUSD",1746892988482,0.01015038,2430.9,2430.0,5.65213264]
["bitfinex","ETHUSD",1746892988801,0.01015038,2430.9,2430.0,5.0]
["bitfinex","ETHUSD",1746892988995,0.01015038,2430.9,2430.1,0.04114449]
["bitfinex","ETHUSD",1746892989282,19.10472146,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1746892989669,19.10472146,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1746892989856,19.10472146,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1746892990062,19.02954601,2431.0,2430.8,0.04113185]
["bitfinex","ETHUSD",1746892990270,19.02954601,2431.0,2430.7,1.98113264]
["bitfinex","ETHUSD",1746892990455,19.02954601,2431.0,2430.7,1.329]
["bitfinex","ETHUSD",1746892991056,17.85759318,2431.0,2430.8,0.65213264]
["bitfinex","ETHUSD",1746892991257,17.85759318,2431.0,2430.8,0.69326063]
["bitfinex","ETHUSD",1746892991485,11.48598158,2431.0,2430.9,0.55]
["bitfinex","ETHUSD",1746892991690,3.227,2432.7,2431.1,0.55]
["bitfinex","ETHUSD",1746892991856,3.5497,2432.7,2431.8,5.0]
["bitfinex","ETHUSD",1746892992057,3.227,2432.7,2431.9,0.04111385]
["bitfinex","ETHUSD",1746892992286,3.227,2432.7,2431.8,8.238]
["bitfinex","ETHUSD",1746892992498,0.01015038,2433.0,2431.9,0.55]
["bitfinex","ETHUSD",1746892992703,3.227,2433.5,2432.2,5.0]
["bitfinex","ETHUSD",1746892993012,0.01015038,2433.4,2432.2,5.0]
["bitfinex","ETHUSD",1746892993586,0.01015038,2433.4,2432.3,0.55]
["bitfinex","ETHUSD",1746892993770,0.01015038,2433.4,2432.5,5.0]
["bitfinex","ETHUSD",1746892993979,0.01015038,2433.7,2432.6,0.04109965]
["bitfinex","ETHUSD",1746892994161,0.01015038,2433.7,2432.5,11.85327083]
["bitfinex","ETHUSD",1746892994361,2.99274954,2433.1,2432.5,5.31314621]
["bitfinex","ETHUSD",1746892994565,2.7206814,2433.1,2432.6,0.04109974]
["bitfinex","ETHUSD",1746892994760,2.7206814,2433.1,2432.7,5.0]
["bitfinex","ETHUSD",1746892994999,2.7206814,2433.1,2432.8,0.04109704]
["bitfinex","ETHUSD",1746892995203,2.7206814,2433.1,2432.7,5.0]
["bitfinex","ETHUSD",1746892995412,2.7206814,2433.1,2433.0,5.0]
["bitfinex","ETHUSD",1746892995570,2.7206814,2433.1,2433.0,2.530948]
["bitfinex","ETHUSD",1746892995903,0.01015038,2433.7,2432.7,7.530948]
["bitfinex","ETHUSD",1746892996066,0.01015038,2433.8,2432.8,0.04109419]
["bitfinex","ETHUSD",1746892996376,0.33296542,2433.8,2432.7,8.212]
["bitfinex","ETHUSD",1746892997102,0.33296542,2433.8,2432.6,8.221]
["bitfinex","ETHUSD",1746892998303,0.55,2433.7,2432.3,18.011]
["bitfinex","ETHUSD",1746892998470,0.01015038,2433.6,2432.3,18.011]
["bitfinex","ETHUSD",1746892998666,0.01015038,2433.6,2432.4,5.0]
["bitfinex","ETHUSD",1746892998896,0.42054692,2433.6,2432.4,5.0]
["bitfinex","ETHUSD",1746892999098,0.55,2433.5,2432.4,5.0]
["bitfinex","ETHUSD",1746892999283,0.01015038,2433.4,2432.4,5.0]
["bitfinex","ETHUSD",1746892999489,3.202,2433.3,2432.4,5.0]
["bitfinex","ETHUSD",1746892999694,0.01015038,2433.2,2432.3,3.221]
["bitfinex","ETHUSD",1746892999889,0.33136542,2433.2,2432.3,3.221]
["bitfinex","ETHUSD",1746893000482,0.33136542,2433.2,2432.4,5.0]
["bitfinex","ETHUSD",1746893001481,0.41039654,2433.6,2432.7,0.55]
["bitfinex","ETHUSD",1746893001693,0.01015038,2433.8,2432.8,0.65213264]
["bitfinex","ETHUSD",1746893001897,0.01015038,2434.0,2433.0,5.0]
["bitfinex","ETHUSD",1746893002293,0.01015038,2434.0,2433.0,9.64526814]
["bitfinex","ETHUSD",1746893002592,0.01015038,2434.0,2433.1,0.04109438]
["bitfinex","ETHUSD",1746893002796,3.221,2434.5,2433.4,5.0]
["bitfinex","ETHUSD",1746893002994,3.20715038,2434.4,2433.6,5.0]
["bitfinex","ETHUSD",1746893003988,3.197,2434.4,2433.7,0.04108783]
["bitfinex","ETHUSD",1746893004286,0.01015038,2434.4,2433.6,11.53531118]
["bitfinex","ETHUSD",1746893004480,0.01015038,2434.5,2433.6,11.53531118]
["bitfinex","ETHUSD",1746893004681,0.73940561,2434.5,2433.6,11.53531118]
["bitfinex","ETHUSD",1746893004887,0.01015038,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1746893005087,4.1015523,2434.7,2433.6,11.53531118]
["bitfinex","ETHUSD",1746893005297,4.1015523,2434.7,2433.6,14.75531118]
["bitfinex","ETHUSD",1746893005696,4.1015523,2434.7,2433.6,8.22]
["bitfinex","ETHUSD",1746893005903,4.09140192,2434.6,2433.6,8.22]
["bitfinex","ETHUSD",1746893006099,0.01015038,2434.5,2433.6,14.75531118]
["bitfinex","ETHUSD",1746893006675,0.01015038,2434.5,2433.7,0.04108195]
["bitfinex","ETHUSD",1746893006882,0.01015038,2434.5,2433.7,0.0410806]
["bitfinex","ETHUSD",1746893007224,30.03737558,2433.3,2433.2,0.47914438]
["bitfinex","ETHUSD",1746893007509,24.84147365,2433.3,2433.2,6.88714438]
["bitfinex","ETHUSD",1746893007672,23.96436268,2433.3,2433.2,6.88714438]
["bitfinex","ETHUSD",1746893007881,21.91150572,2433.3,2433.2,6.404]
["bitfinex","ETHUSD",1746893008431,1.18867046,2433.3,2433.2,13.53709944]
["bitfinex","ETHUSD",1746893008579,1.18867046,2433.3,2433.2,56.89368618]
["bitfinex","ETHUSD",1746893008780,7.046e-05,2433.3,2433.2,56.89368618]
["bitfinex","ETHUSD",1746893009007,7.046e-05,2433.3,2433.2,62.44368618]
["bitfinex","ETHUSD",1746893009691,7.046e-05,2433.3,2433.2,62.92283056]
["bitfinex","ETHUSD",1746893009892,7.046e-05,2433.3,2433.2,63.52061882]
["bitfinex","ETHUSD",1746893010201,7.046e-05,2433.3,2433.2,64.29571882]
["bitfinex","ETHUSD",1746893011025,0.7752,2435.6,2434.9,3.95617]
["bitfinex","ETHUSD",1746893011189,0.7752,2435.6,2435.0,8.219]
["bitfinex","ETHUSD",1746893011779,0.7752,2435.6,2435.2,5.0]
["bitfinex","ETHUSD",1746893012010,0.7752,2435.6,2435.2,5.30632904]
["bitfinex","ETHUSD",1746893012400,0.7752,2435.6,2434.6,0.7751]
["bitfinex","ETHUSD",1746893012616,3.24223098,2435.5,2434.6,5.0]
["bitfinex","ETHUSD",1746893012917,0.7752,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746893013215,0.05123098,2435.2,2434.5,5.30288265]
["bitfinex","ETHUSD",1746893014017,0.82643098,2435.3,2434.6,0.04107173]
["bitfinex","ETHUSD",1746893014177,0.82643098,2435.3,2434.6,0.04106601]
["bitfinex","ETHUSD",1746893015106,0.82643098,2435.3,2434.5,5.30288265]
["bitfinex","ETHUSD",1746893015310,0.44211741,2435.2,2434.5,5.30288265]
["bitfinex","ETHUSD",1746893015523,0.05123098,2435.1,2434.5,5.30288265]
["bitfinex","ETHUSD",1746893015688,0.766,2435.0,2434.0,3.218]
["bitfinex","ETHUSD",1746893015886,0.05123098,2434.9,2434.1,5.0]
["bitfinex","ETHUSD",1746893016093,0.05123098,2434.9,2434.2,0.04107648]
["bitfinex","ETHUSD",1746893016519,0.05123098,2434.9,2434.0,0.31286011]
["bitfinex","ETHUSD",1746893016823,3.19,2434.8,2434.1,3.218]
["bitfinex","ETHUSD",1746893017025,0.37535408,2434.7,2433.4,21.78645556]
["bitfinex","ETHUSD",1746893017225,0.766,2434.6,2433.7,3.218]
["bitfinex","ETHUSD",1746893017531,0.05123098,2434.5,2433.8,0.59778826]
["bitfinex","ETHUSD",1746893017714,0.766,2434.6,2433.8,0.63886946]
["bitfinex","ETHUSD",1746893017895,0.766,2434.6,2433.8,1.11801384]
["bitfinex","ETHUSD",1746893018092,0.766,2434.6,2433.8,1.07693264]
["bitfinex","ETHUSD",1746893018292,0.05123098,2434.5,2433.7,3.52753835]
["bitfinex","ETHUSD",1746893018613,0.766,2434.6,2434.0,0.55]
["bitfinex","ETHUSD",1746893018831,0.7752,2435.0,2434.2,7.08531118]
["bitfinex","ETHUSD",1746893019016,0.7752,2435.0,2434.4,5.0]
["bitfinex","ETHUSD",1746893019193,1.22255098,2435.0,2434.4,5.0]
["bitfinex","ETHUSD",1746893019728,1.17132,2435.0,2434.5,0.04107076]
["bitfinex","ETHUSD",1746893020039,0.7752,2435.0,2434.4,5.0]
["bitfinex","ETHUSD",1746893021107,0.05123098,2434.9,2434.4,5.0]
["bitfinex","ETHUSD",1746893021311,0.05123098,2434.9,2434.3,3.218]
["bitfinex","ETHUSD",1746893021744,0.05123098,2434.9,2434.1,0.47914438]
["bitfinex","ETHUSD",1746893021892,0.7752,2434.8,2433.7,0.30953835]
["bitfinex","ETHUSD",1746893022093,0.7752,2434.5,2433.2,3.218]
["bitfinex","ETHUSD",1746893022320,4.02743098,2434.4,2433.2,3.218]
["bitfinex","ETHUSD",1746893022491,0.4027431,2434.3,2433.3,5.0]
["bitfinex","ETHUSD",1746893022695,0.7752,2434.1,2433.2,5.0]
["bitfinex","ETHUSD",1746893022895,0.05123098,2434.0,2433.2,5.59778826]
["bitfinex","ETHUSD",1746893023130,0.05123098,2434.0,2433.2,0.59778826]
["bitfinex","ETHUSD",1746893023310,0.7752,2433.9,2433.1,0.31268714]
["bitfinex","ETHUSD",1746893023628,3.25023098,2433.8,2432.9,0.47914438]
["bitfinex","ETHUSD",1746893023934,1.1615431,2433.7,2432.9,3.218]
["bitfinex","ETHUSD",1746893024105,0.05123098,2433.6,2432.9,0.30041223]
["bitfinex","ETHUSD",1746893024295,0.759,2433.5,2432.6,3.202]
["bitfinex","ETHUSD",1746893024496,0.05123098,2433.4,2432.7,5.0]
["bitfinex","ETHUSD",1746893024741,0.05123098,2433.4,2432.6,3.202]
["bitfinex","ETHUSD",1746893024897,0.05123098,2433.4,2432.6,5.0]
["bitfinex","ETHUSD",1746893024898,0.759,2433.3,2432.6,5.0]
["bitfinex","ETHUSD",1746893025242,3.25023098,2433.2,2432.3,0.78167934]
["bitfinex","ETHUSD",1746893025400,0.759,2433.0,2432.0,3.202]
["bitfinex","ETHUSD",1746893025596,0.05123098,2432.9,2432.0,4.58614376]
["bitfinex","ETHUSD",1746893025897,0.759,2433.0,2432.6,4.64529999]
["bitfinex","ETHUSD",1746893026112,0.759,2433.0,2432.6,3.202]
["bitfinex","ETHUSD",1746893026339,0.759,2433.0,2432.4,8.202]
["bitfinex","ETHUSD",1746893026519,0.759,2433.0,2432.5,0.6388929]
["bitfinex","ETHUSD",1746893026717,0.759,2433.0,2432.5,0.59778826]
["bitfinex","ETHUSD",1746893027015,0.759,2433.0,2432.4,8.68114438]
["bitfinex","ETHUSD",1746893027336,0.759,2433.0,2432.4,8.202]
["bitfinex","ETHUSD",1746893028327,0.759,2433.4,2432.6,4.64529999]
["bitfinex","ETHUSD",1746893028534,0.759,2433.4,2432.7,0.63888544]
["bitfinex","ETHUSD",1746893029411,0.759,2433.4,2432.7,0.59778826]
["bitfinex","ETHUSD",1746893030328,0.759,2433.4,2432.7,5.0]
["bitfinex","ETHUSD",1746893031239,0.759,2433.4,2432.9,4.64529999]
["bitfinex","ETHUSD",1746893031446,0.759,2433.4,2433.0,8.24309345]
["bitfinex","ETHUSD",1746893031650,0.759,2433.4,2433.0,8.202]
["bitfinex","ETHUSD",1746893032378,0.05123098,2433.3,2432.4,3.202]
["bitfinex","ETHUSD",1746893032846,0.05123098,2433.3,2432.5,5.0]
["bitfinex","ETHUSD",1746893033734,0.05123098,2433.3,2432.4,3.202]
["bitfinex","ETHUSD",1746893033936,0.55,2433.1,2431.8,0.47914438]
["bitfinex","ETHUSD",1746893034267,0.7752,2432.9,2432.0,5.0]
["bitfinex","ETHUSD",1746893034407,0.7752,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746893034614,0.05123098,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746893034840,0.05123098,2432.6,2432.0,9.64529999]
["bitfinex","ETHUSD",1746893035027,0.82643098,2432.7,2432.1,0.63890239]
["bitfinex","ETHUSD",1746893036552,0.7752,2432.7,2432.1,0.63890239]
["bitfinex","ETHUSD",1746893036756,0.7752,2432.7,2432.4,5.0]
["bitfinex","ETHUSD",1746893037116,0.7752,2432.7,2432.0,9.64529999]
["bitfinex","ETHUSD",1746893038051,0.7752,2432.7,2432.1,11.942646]
["bitfinex","ETHUSD",1746893038237,0.7752,2432.7,2432.1,5.0]
["bitfinex","ETHUSD",1746893038637,0.05123098,2432.6,2431.9,0.30249284]
["bitfinex","ETHUSD",1746893038843,0.05123098,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746893039239,0.05123098,2432.6,2431.9,3.203]
["bitfinex","ETHUSD",1746893039444,0.7752,2432.5,2431.7,3.40643719]
["bitfinex","ETHUSD",1746893039637,3.21623098,2432.4,2431.7,3.40643719]
["bitfinex","ETHUSD",1746893039838,3.21623098,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1746893040040,0.7752,2432.3,2431.3,4.64529999]
["bitfinex","ETHUSD",1746893040228,0.05123098,2432.2,2431.4,5.04112124]
["bitfinex","ETHUSD",1746893040431,0.7752,2432.1,2431.4,0.59778826]
["bitfinex","ETHUSD",1746893040633,0.05123098,2432.0,2431.3,9.64529999]
["bitfinex","ETHUSD",1746893040932,0.7752,2432.1,2431.6,4.64529999]
["bitfinex","ETHUSD",1746893041432,0.7752,2432.1,2431.7,5.0]
["bitfinex","ETHUSD",1746893041628,0.7752,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746893041835,0.05123098,2432.5,2431.4,5.0]
["bitfinex","ETHUSD",1746893042033,0.55,2432.1,2431.0,0.47914438]
["bitfinex","ETHUSD",1746893042288,0.7752,2431.9,2430.9,0.31311581]
["bitfinex","ETHUSD",1746893042587,0.7752,2431.7,2430.8,10.72223263]
["bitfinex","ETHUSD",1746893042731,0.05123098,2431.6,2430.5,4.64529999]
["bitfinex","ETHUSD",1746893043072,0.7752,2431.5,2430.1,3.204]
["bitfinex","ETHUSD",1746893043366,0.7752,2431.3,2430.2,9.64529999]
["bitfinex","ETHUSD",1746893043680,0.05123098,2431.2,2430.2,10.72223263]
["bitfinex","ETHUSD",1746893043829,0.05123098,2431.2,2430.3,0.04113924]
["bitfinex","ETHUSD",1746893044028,0.05123098,2431.2,2430.4,0.59778826]
["bitfinex","ETHUSD",1746893044275,0.05123098,2431.2,2430.5,0.04113872]
["bitfinex","ETHUSD",1746893044869,0.05123098,2431.2,2430.6,0.59778826]
["bitfinex","ETHUSD",1746893045235,4.64529999,2432.9,2430.9,5.0]
["bitfinex","ETHUSD",1746893045436,3.38108898,2434.2,2430.9,5.0]
["bitfinex","ETHUSD",1746893045437,0.7752,2432.4,2431.7,4.64529999]
["bitfinex","ETHUSD",1746893045756,0.7752,2432.4,2431.8,6.07693264]
["bitfinex","ETHUSD",1746893045939,0.05123098,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1746893046667,0.7752,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1746893046871,0.7752,2432.4,2431.4,5.12444437]
["bitfinex","ETHUSD",1746893047068,0.7752,2432.2,2430.9,8.64359999]
["bitfinex","ETHUSD",1746893047369,0.7752,2432.0,2431.0,5.0]
["bitfinex","ETHUSD",1746893047569,0.7752,2431.8,2431.0,5.0]
["bitfinex","ETHUSD",1746893047869,0.05123098,2431.7,2431.0,5.0]
["bitfinex","ETHUSD",1746893048071,0.05123098,2431.7,2431.1,0.04113054]
["bitfinex","ETHUSD",1746893048374,0.7752,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1746893049139,0.05123098,2432.3,2431.3,5.0]
["bitfinex","ETHUSD",1746893049337,0.7752,2432.2,2431.6,5.0]
["bitfinex","ETHUSD",1746893049544,0.82643098,2432.2,2431.3,5.7684]
["bitfinex","ETHUSD",1746893049737,0.82643098,2432.2,2431.3,5.0]
["bitfinex","ETHUSD",1746893051773,0.7752,2432.5,2431.9,5.0]
["bitfinex","ETHUSD",1746893052079,0.7752,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1746893053289,0.7752,2432.9,2432.4,5.0]
["bitfinex","ETHUSD",1746893053457,0.05123098,2432.8,2432.2,0.30934376]
["bitfinex","ETHUSD",1746893053784,0.05123098,2432.8,2432.0,5.0]
["bitfinex","ETHUSD",1746893055052,0.05123098,2432.8,2431.5,8.85244437]
["bitfinex","ETHUSD",1746893055053,0.05123098,2432.8,2431.6,5.0]
["bitfinex","ETHUSD",1746893055249,0.05123098,2432.8,2431.8,5.0]
["bitfinex","ETHUSD",1746893055491,0.7752,2432.7,2431.7,3.172]
["bitfinex","ETHUSD",1746893055687,0.05123098,2432.6,2431.8,5.0]
["bitfinex","ETHUSD",1746893055990,0.7752,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1746893056189,0.05123098,2432.3,2431.8,5.0]
["bitfinex","ETHUSD",1746893056492,0.7752,2432.2,2431.3,3.172]
["bitfinex","ETHUSD",1746893056790,0.05123098,2432.1,2431.4,5.0]
["bitfinex","ETHUSD",1746893056967,0.05123098,2432.1,2431.3,3.172]
["bitfinex","ETHUSD",1746893057163,0.7752,2432.0,2431.3,3.172]
["bitfinex","ETHUSD",1746893057380,0.7752,2431.8,2430.9,0.30631049]
["bitfinex","ETHUSD",1746893057675,0.7752,2431.6,2430.5,3.172]
["bitfinex","ETHUSD",1746893057850,0.05123098,2431.5,2430.5,3.172]
["bitfinex","ETHUSD",1746893058050,0.05123098,2431.5,2430.6,5.0]
["bitfinex","ETHUSD",1746893058294,0.05123098,2431.5,2430.6,6.07693264]
["bitfinex","ETHUSD",1746893058990,0.05123098,2431.5,2430.7,0.04113418]
["bitfinex","ETHUSD",1746893059154,0.7752,2431.6,2431.0,5.0]
["bitfinex","ETHUSD",1746893059353,0.7752,2431.6,2431.1,0.63891737]
["bitfinex","ETHUSD",1746893059588,0.7752,2431.6,2431.0,5.0]
["bitfinex","ETHUSD",1746893061572,0.7752,2431.6,2431.1,0.04112721]
["bitfinex","ETHUSD",1746893062972,0.7752,2431.6,2431.1,0.63891547]
["bitfinex","ETHUSD",1746893063186,0.7752,2431.6,2431.2,9.64529999]
["bitfinex","ETHUSD",1746893063393,3.141,2432.1,2431.6,5.0]
["bitfinex","ETHUSD",1746893063700,0.7752,2432.3,2431.8,9.64529999]
["bitfinex","ETHUSD",1746893063913,0.7752,2432.3,2431.8,9.95156389]
["bitfinex","ETHUSD",1746893064063,3.144,2432.4,2431.8,9.95156389]
["bitfinex","ETHUSD",1746893064466,3.144,2432.4,2431.8,10.54935215]
["bitfinex","ETHUSD",1746893064684,3.144,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1746893064904,3.144,2432.4,2432.2,5.0]
["bitfinex","ETHUSD",1746893065069,3.144,2432.4,2432.0,5.0]
["bitfinex","ETHUSD",1746893065273,0.7703,2432.6,2432.2,5.0]
["bitfinex","ETHUSD",1746893065475,3.137,2433.1,2432.4,5.0]
["bitfinex","ETHUSD",1746893065690,0.7703,2433.5,2432.8,5.0]
["bitfinex","ETHUSD",1746893065887,0.7703,2433.5,2433.0,5.0]
["bitfinex","ETHUSD",1746893066473,0.7703,2433.5,2433.1,0.04109536]
["bitfinex","ETHUSD",1746893066906,2.7206814,2434.1,2433.1,0.35262746]
["bitfinex","ETHUSD",1746893067104,3.139,2433.9,2433.2,0.59778826]
["bitfinex","ETHUSD",1746893067408,3.139,2433.9,2433.3,0.04109113]
["bitfinex","ETHUSD",1746893067576,3.139,2433.9,2433.1,5.59778826]
["bitfinex","ETHUSD",1746893067794,3.139,2433.9,2433.1,5.0]
["bitfinex","ETHUSD",1746893067996,3.139,2433.9,2433.2,0.04108809]
["bitfinex","ETHUSD",1746893068540,0.7703,2434.0,2433.3,4.64529999]
["bitfinex","ETHUSD",1746893068909,0.82153098,2434.0,2433.3,4.64529999]
["bitfinex","ETHUSD",1746893069228,0.7703,2434.0,2433.3,4.85333602]
["bitfinex","ETHUSD",1746893069897,0.7703,2434.0,2433.3,4.64529999]
["bitfinex","ETHUSD",1746893070202,0.82153098,2434.0,2433.3,4.64529999]
["bitfinex","ETHUSD",1746893070406,0.7703,2434.0,2433.3,4.64529999]
["bitfinex","ETHUSD",1746893071208,0.7703,2434.0,2433.3,5.24308825]
["bitfinex","ETHUSD",1746893072031,0.7703,2434.0,2433.4,0.59778826]
["bitfinex","ETHUSD",1746893072331,3.135,2434.1,2433.6,5.0]
["bitfinex","ETHUSD",1746893072511,3.135,2434.1,2433.7,0.04108506]
["bitfinex","ETHUSD",1746893072709,0.7752,2434.2,2433.7,0.04108506]
["bitfinex","ETHUSD",1746893072907,0.7752,2434.2,2433.8,0.59778826]
["bitfinex","ETHUSD",1746893073898,3.121,2434.4,2433.9,0.04108285]
["bitfinex","ETHUSD",1746893074098,3.121,2434.4,2433.9,0.04107895]
["bitfinex","ETHUSD",1746893074298,0.05123098,2434.3,2433.7,3.171]
["bitfinex","ETHUSD",1746893074526,0.7524,2434.2,2433.4,5.0]
["bitfinex","ETHUSD",1746893074834,0.7524,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746893075012,0.7524,2434.2,2433.6,9.64529999]
["bitfinex","ETHUSD",1746893076033,0.05123098,2434.1,2433.3,3.37758275]
["bitfinex","ETHUSD",1746893076397,0.05123098,2434.1,2433.4,0.63887598]
["bitfinex","ETHUSD",1746893076821,0.05123098,2434.1,2433.4,5.63887598]
["bitfinex","ETHUSD",1746893077231,0.05123098,2434.1,2433.4,5.59778826]
["bitfinex","ETHUSD",1746893077505,0.05123098,2434.1,2433.4,5.63887596]
["bitfinex","ETHUSD",1746893078216,0.7524,2434.2,2433.4,6.11802034]
["bitfinex","ETHUSD",1746893078401,0.7524,2434.2,2433.5,0.47914438]
["bitfinex","ETHUSD",1746893078601,0.7524,2434.2,2433.6,5.24308825]
["bitfinex","ETHUSD",1746893078826,0.7524,2434.2,2433.6,5.72223263]
["bitfinex","ETHUSD",1746893079049,0.7524,2434.2,2433.7,0.04107969]
["bitfinex","ETHUSD",1746893079226,0.7524,2434.5,2433.9,4.64529999]
["bitfinex","ETHUSD",1746893079412,3.106,2434.9,2434.0,8.21107938]
["bitfinex","ETHUSD",1746893079612,0.05123098,2434.8,2434.0,8.21107938]
["bitfinex","ETHUSD",1746893080547,0.7524,2434.7,2434.0,8.17]
["bitfinex","ETHUSD",1746893080903,0.7524,2434.7,2434.0,8.21107429]
["bitfinex","ETHUSD",1746893081541,0.7524,2434.7,2434.0,8.17]
["bitfinex","ETHUSD",1746893081836,0.05123098,2434.6,2433.9,0.59778826]
["bitfinex","ETHUSD",1746893082028,0.05123098,2434.6,2433.8,5.59778826]
["bitfinex","ETHUSD",1746893082203,0.05123098,2434.6,2433.8,0.59778826]
["bitfinex","ETHUSD",1746893082403,0.7524,2434.7,2433.9,0.04108252]
["bitfinex","ETHUSD",1746893082712,0.7524,2434.7,2433.8,5.24308825]
["bitfinex","ETHUSD",1746893082713,0.7524,2434.7,2433.8,10.72223263]
["bitfinex","ETHUSD",1746893082920,0.7524,2434.7,2433.9,5.0]
["bitfinex","ETHUSD",1746893083444,0.05123098,2434.6,2433.9,5.0]
["bitfinex","ETHUSD",1746893084020,0.05123098,2434.6,2434.0,0.59778826]
["bitfinex","ETHUSD",1746893085940,0.05123098,2434.6,2434.2,1.5]
["bitfinex","ETHUSD",1746893086811,0.7524,2434.7,2434.3,0.04107844]
["bitfinex","ETHUSD",1746893087842,0.7524,2434.7,2434.2,1.5]
["bitfinex","ETHUSD",1746893088253,0.05123098,2434.6,2434.2,1.5]
["bitfinex","ETHUSD",1746893088421,0.7752,2434.5,2434.2,1.5]
["bitfinex","ETHUSD",1746893088623,0.7752,2434.3,2434.2,1.5]
["bitfinex","ETHUSD",1746893088842,0.7752,2434.3,2433.5,0.04108749]
["bitfinex","ETHUSD",1746893089139,0.82643098,2434.3,2433.6,0.47914438]
["bitfinex","ETHUSD",1746893089343,0.7752,2434.3,2433.7,5.0]
["bitfinex","ETHUSD",1746893089512,0.7752,2434.3,2433.8,0.59778826]
["bitfinex","ETHUSD",1746893089712,0.7752,2434.3,2433.9,3.13008145]
["bitfinex","ETHUSD",1746893089914,0.7752,2434.3,2434.0,0.59778826]
["bitfinex","ETHUSD",1746893090228,3.089,2434.4,2434.0,6.07693264]
["bitfinex","ETHUSD",1746893090744,3.089,2434.4,2434.2,0.8]
["bitfinex","ETHUSD",1746893092439,0.7752,2434.6,2434.2,1.43886747]
["bitfinex","ETHUSD",1746893092639,0.7752,2434.6,2434.2,0.84107921]
["bitfinex","ETHUSD",1746893092956,0.7752,2434.6,2434.2,0.8]
["bitfinex","ETHUSD",1746893093356,0.7752,2434.6,2434.2,0.8410743]
["bitfinex","ETHUSD",1746893094649,0.7752,2434.9,2434.2,0.8410743]
["bitfinex","ETHUSD",1746893095571,0.05123098,2434.8,2434.2,0.8410743]
["bitfinex","ETHUSD",1746893095891,0.7752,2434.9,2434.2,0.8410743]
["bitfinex","ETHUSD",1746893096581,0.7752,2434.9,2434.3,5.0]
["bitfinex","ETHUSD",1746893096789,0.7752,2434.9,2434.4,0.04107012]
["bitfinex","ETHUSD",1746893096984,0.7752,2434.9,2434.6,5.0]
["bitfinex","ETHUSD",1746893098314,0.7752,2434.9,2434.6,5.30316176]
["bitfinex","ETHUSD",1746893098465,0.05123098,2434.8,2434.2,0.8]
["bitfinex","ETHUSD",1746893098858,0.05123098,2434.8,2434.2,5.8]
["bitfinex","ETHUSD",1746893099275,0.05123098,2434.8,2434.2,6.39778826]
["bitfinex","ETHUSD",1746893099594,0.7752,2434.9,2434.3,0.04107567]
["bitfinex","ETHUSD",1746893099959,0.7752,2434.9,2434.2,6.39778826]
["bitfinex","ETHUSD",1746893100692,0.7752,2434.9,2434.2,6.70128847]
["bitfinex","ETHUSD",1746893101523,0.7752,2434.9,2434.2,1.10350021]
["bitfinex","ETHUSD",1746893101524,0.05123098,2434.8,2434.2,1.10350021]
["bitfinex","ETHUSD",1746893101661,0.05123098,2434.8,2434.2,1.70128847]
["bitfinex","ETHUSD",1746893101860,3.088,2435.8,2434.4,4.64529999]
["bitfinex","ETHUSD",1746893102066,3.055,2435.5,2434.5,5.04106887]
["bitfinex","ETHUSD",1746893102265,0.05123098,2435.4,2434.7,5.0]
["bitfinex","ETHUSD",1746893103794,0.05123098,2435.4,2434.8,0.04106886]
["bitfinex","ETHUSD",1746893104096,0.7752,2435.7,2434.7,10.24308825]
["bitfinex","ETHUSD",1746893104269,0.7752,2435.7,2434.8,0.63884989]
["bitfinex","ETHUSD",1746893104466,0.05123098,2435.6,2434.8,0.59778826]
["bitfinex","ETHUSD",1746893104681,0.05123098,2435.6,2434.9,5.0]
["bitfinex","ETHUSD",1746893105355,0.7752,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746893105756,0.7752,2435.7,2435.0,0.8183]
["bitfinex","ETHUSD",1746893106052,0.05123098,2435.9,2435.1,5.0]
["bitfinex","ETHUSD",1746893106256,0.05123098,2435.9,2435.3,5.0]
["bitfinex","ETHUSD",1746893106782,0.759,2435.8,2434.3,4.9183]
["bitfinex","ETHUSD",1746893106940,0.759,2435.6,2434.4,3.088]
["bitfinex","ETHUSD",1746893107139,0.759,2435.4,2434.5,5.0]
["bitfinex","ETHUSD",1746893107339,0.05123098,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746893107954,0.05123098,2435.3,2434.6,0.04106855]
["bitfinex","ETHUSD",1746893108179,0.05123098,2435.3,2434.5,6.07693264]
["bitfinex","ETHUSD",1746893108354,0.05123098,2435.3,2434.5,5.59778826]
["bitfinex","ETHUSD",1746893110588,0.05123098,2435.3,2434.6,3.088]
["bitfinex","ETHUSD",1746893110888,0.759,2435.4,2434.7,5.04106857]
["bitfinex","ETHUSD",1746893111046,0.05123098,2435.3,2434.7,5.04106857]
["bitfinex","ETHUSD",1746893111246,0.759,2435.4,2434.7,9.68636856]
["bitfinex","ETHUSD",1746893111493,0.759,2435.4,2434.7,10.28415682]
["bitfinex","ETHUSD",1746893112251,0.759,2435.4,2434.7,10.24308825]
["bitfinex","ETHUSD",1746893113073,0.7725,2435.7,2434.8,0.04106231]
["bitfinex","ETHUSD",1746893113269,0.05123098,2435.6,2434.7,10.24308825]
["bitfinex","ETHUSD",1746893113845,0.05123098,2435.6,2434.9,5.0]
["bitfinex","ETHUSD",1746893114588,0.05123098,2435.6,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893114898,0.82373098,2435.7,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893115049,0.7725,2435.7,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893115797,0.7725,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746893116102,0.82373098,2435.7,2434.9,6.13243264]
["bitfinex","ETHUSD",1746893116264,0.82373098,2435.7,2435.0,1.13243264]
["bitfinex","ETHUSD",1746893116587,0.7725,2435.7,2435.0,1.13243264]
["bitfinex","ETHUSD",1746893117081,0.7725,2435.7,2435.2,5.0]
["bitfinex","ETHUSD",1746893117585,0.7725,2435.7,2435.2,5.59778826]
["bitfinex","ETHUSD",1746893117754,0.7725,2435.7,2435.2,6.13243264]
["bitfinex","ETHUSD",1746893119094,0.7725,2435.7,2435.2,1.13243264]
["bitfinex","ETHUSD",1746893120463,0.05123098,2435.6,2435.4,5.0]
["bitfinex","ETHUSD",1746893120890,0.05123098,2435.6,2435.1,3.025]
["bitfinex","ETHUSD",1746893121093,0.05123098,2435.6,2435.2,5.0]
["bitfinex","ETHUSD",1746893122459,0.7752,2435.5,2434.8,1.13243264]
["bitfinex","ETHUSD",1746893122659,0.7752,2435.5,2434.9,5.0]
["bitfinex","ETHUSD",1746893122885,3.8002,2435.5,2434.9,5.0]
["bitfinex","ETHUSD",1746893123056,0.05123098,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746893123457,3.8002,2435.5,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893123650,3.8002,2435.5,2435.0,1.13243264]
["bitfinex","ETHUSD",1746893124696,3.025,2435.5,2435.0,1.89473264]
["bitfinex","ETHUSD",1746893124994,0.7752,2435.8,2434.9,5.0]
["bitfinex","ETHUSD",1746893125200,0.05123098,2435.7,2434.9,5.0]
["bitfinex","ETHUSD",1746893125596,0.05123098,2435.7,2434.9,5.53464438]
["bitfinex","ETHUSD",1746893126158,0.05123098,2435.7,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893126599,0.05123098,2435.7,2435.1,3.025]
["bitfinex","ETHUSD",1746893126803,0.7752,2435.8,2435.2,0.53464438]
["bitfinex","ETHUSD",1746893127098,0.05123098,2435.7,2435.2,0.53464438]
["bitfinex","ETHUSD",1746893128171,0.05123098,2435.7,2435.2,3.55964438]
["bitfinex","ETHUSD",1746893128373,0.7752,2435.6,2434.9,5.0]
["bitfinex","ETHUSD",1746893128688,0.05123098,2435.5,2434.9,5.53464438]
["bitfinex","ETHUSD",1746893129196,0.05123098,2435.5,2434.9,0.53464438]
["bitfinex","ETHUSD",1746893129500,0.05123098,2435.5,2435.0,1.13243264]
["bitfinex","ETHUSD",1746893130987,0.05123098,2435.5,2435.0,0.53464438]
["bitfinex","ETHUSD",1746893131538,0.05123098,2435.5,2435.1,0.20122708]
["bitfinex","ETHUSD",1746893132664,0.7752,2435.4,2435.1,0.20122708]
["bitfinex","ETHUSD",1746893132864,0.7752,2435.2,2435.1,0.20122708]
["bitfinex","ETHUSD",1746893133113,0.7752,2435.2,2434.5,0.53464438]
["bitfinex","ETHUSD",1746893133264,0.05123098,2435.1,2434.6,0.59778826]
["bitfinex","ETHUSD",1746893133463,0.7752,2435.2,2434.7,5.53464438]
["bitfinex","ETHUSD",1746893133694,0.7752,2435.2,2434.8,0.59778826]
["bitfinex","ETHUSD",1746893133862,0.7752,2435.2,2434.9,0.53464438]
["bitfinex","ETHUSD",1746893134303,0.05123098,2435.1,2435.0,0.17913804]
["bitfinex","ETHUSD",1746893134604,0.05123098,2435.1,2435.0,0.17927128]
["bitfinex","ETHUSD",1746893134767,0.05123098,2435.1,2434.7,0.53464438]
["bitfinex","ETHUSD",1746893135105,3.07523098,2435.1,2434.8,0.17976987]
["bitfinex","ETHUSD",1746893135505,1.1602431,2435.0,2434.9,0.17955388]
["bitfinex","ETHUSD",1746893136006,0.7752,2434.9,2434.5,0.53464438]
["bitfinex","ETHUSD",1746893136309,0.05123098,2434.8,2434.5,0.53464438]
["bitfinex","ETHUSD",1746893136607,0.05123098,2434.8,2434.6,0.77845662]
["bitfinex","ETHUSD",1746893136905,0.05123098,2434.8,2434.7,0.53464438]
["bitfinex","ETHUSD",1746893137213,0.82643098,2434.8,2434.7,0.18018578]
["bitfinex","ETHUSD",1746893137584,0.82643098,2434.8,2434.2,0.30351905]
["bitfinex","ETHUSD",1746893137913,0.82643098,2434.8,2434.3,0.18144989]
["bitfinex","ETHUSD",1746893138275,0.82643098,2434.8,2434.4,0.18116715]
["bitfinex","ETHUSD",1746893138677,0.82643098,2434.8,2433.9,0.59778826]
["bitfinex","ETHUSD",1746893139073,0.55,2434.7,2434.0,0.18229827]
["bitfinex","ETHUSD",1746893139303,0.82643098,2434.6,2434.0,0.18229827]
["bitfinex","ETHUSD",1746893139488,3.024,2434.5,2434.0,0.59778826]
["bitfinex","ETHUSD",1746893139692,0.05123098,2434.4,2434.1,0.18201545]
["bitfinex","ETHUSD",1746893139911,0.7752,2434.3,2434.1,0.18201545]
["bitfinex","ETHUSD",1746893140117,0.05123098,2434.2,2434.1,0.18201545]
["bitfinex","ETHUSD",1746893140513,0.05123098,2434.2,2434.1,0.77980371]
["bitfinex","ETHUSD",1746893140727,0.7752,2434.3,2434.1,0.59778826]
["bitfinex","ETHUSD",1746893141026,0.7752,2434.3,2434.1,0.78007033]
["bitfinex","ETHUSD",1746893141746,0.05123098,2434.2,2434.1,0.18228207]
["bitfinex","ETHUSD",1746893142047,0.7752,2434.1,2433.7,0.59778826]
["bitfinex","ETHUSD",1746893142204,0.05123098,2434.0,2433.3,0.20545409]
["bitfinex","ETHUSD",1746893142522,3.07523098,2434.0,2433.4,0.47306105]
["bitfinex","ETHUSD",1746893142727,3.07523098,2434.0,2433.4,1.03334931]
["bitfinex","ETHUSD",1746893143303,3.024,2434.0,2433.5,5.04109069]
["bitfinex","ETHUSD",1746893143503,3.024,2434.0,2433.6,1.03334931]
["bitfinex","ETHUSD",1746893144138,3.024,2434.0,2433.7,0.04108747]
["bitfinex","ETHUSD",1746893144439,3.024,2434.0,2433.6,1.03334931]
["bitfinex","ETHUSD",1746893144601,3.024,2434.3,2433.7,5.43876432]
["bitfinex","ETHUSD",1746893144803,0.05123098,2434.2,2433.8,0.65470459]
["bitfinex","ETHUSD",1746893145044,0.7752,2434.1,2433.8,0.18164354]
["bitfinex","ETHUSD",1746893145199,0.05123098,2434.0,2433.8,0.18164354]
["bitfinex","ETHUSD",1746893145523,0.05123098,2434.0,2433.9,0.18142736]
["bitfinex","ETHUSD",1746893145835,0.05123098,2434.0,2433.7,3.027]
["bitfinex","ETHUSD",1746893146041,0.05123098,2434.0,2433.9,0.18142736]
["bitfinex","ETHUSD",1746893146241,0.7752,2434.1,2433.8,0.1817102]
["bitfinex","ETHUSD",1746893146446,0.7752,2434.1,2433.9,0.18142736]
["bitfinex","ETHUSD",1746893147270,0.05123098,2434.0,2433.9,0.18142736]
["bitfinex","ETHUSD",1746893147635,0.7752,2433.9,2433.3,0.20099361]
["bitfinex","ETHUSD",1746893147836,0.7752,2433.9,2433.4,0.56028826]
["bitfinex","ETHUSD",1746893149290,0.7752,2433.9,2433.3,0.47306105]
["bitfinex","ETHUSD",1746893149461,0.05123098,2433.8,2433.0,5.0]
["bitfinex","ETHUSD",1746893149774,3.023,2433.7,2433.0,5.0]
["bitfinex","ETHUSD",1746893149951,0.05123098,2433.6,2433.0,5.0]
["bitfinex","ETHUSD",1746893150151,3.023,2433.7,2433.1,1.07444396]
["bitfinex","ETHUSD",1746893150473,3.023,2433.8,2433.4,5.7936]
["bitfinex","ETHUSD",1746893150681,3.023,2433.8,2433.5,1.03334931]
["bitfinex","ETHUSD",1746893152584,3.023,2433.8,2433.3,3.024]
["bitfinex","ETHUSD",1746893152784,0.80983098,2433.7,2433.0,5.0]
["bitfinex","ETHUSD",1746893152948,0.80983098,2433.7,2433.1,0.56028826]
["bitfinex","ETHUSD",1746893154055,0.80983098,2433.7,2433.1,1.03334931]
["bitfinex","ETHUSD",1746893154478,0.7586,2433.7,2433.2,0.04109295]
["bitfinex","ETHUSD",1746893154782,0.7586,2433.7,2433.3,0.56028826]
["bitfinex","ETHUSD",1746893154944,0.7586,2433.7,2433.4,0.51415398]
["bitfinex","ETHUSD",1746893155281,0.7586,2433.7,2433.5,0.56028826]
["bitfinex","ETHUSD",1746893155780,0.7586,2433.7,2433.4,0.47306105]
["bitfinex","ETHUSD",1746893155951,0.7586,2433.7,2432.9,18.89862362]
["bitfinex","ETHUSD",1746893155952,0.80983098,2433.7,2433.1,0.56028826]
["bitfinex","ETHUSD",1746893156146,0.80983098,2433.7,2433.1,1.07444394]
["bitfinex","ETHUSD",1746893156479,0.80983098,2433.7,2433.1,1.03334931]
["bitfinex","ETHUSD",1746893159686,0.80983098,2433.7,2433.1,1.07444393]
["bitfinex","ETHUSD",1746893159891,0.80983098,2433.7,2433.2,0.6575916]
["bitfinex","ETHUSD",1746893160196,0.80983098,2433.7,2433.2,0.18453055]
["bitfinex","ETHUSD",1746893162637,0.80983098,2433.7,2433.2,0.74481881]
["bitfinex","ETHUSD",1746893163493,1.19311408,2433.7,2433.2,0.74481881]
["bitfinex","ETHUSD",1746893163699,0.7752,2433.6,2433.2,0.18453055]
["bitfinex","ETHUSD",1746893163914,0.05123098,2433.5,2433.2,0.18453055]
["bitfinex","ETHUSD",1746893164102,0.05123098,2433.5,2433.1,0.56028826]
["bitfinex","ETHUSD",1746893164550,0.05123098,2433.5,2433.2,0.18453055]
["bitfinex","ETHUSD",1746893164909,0.7752,2433.6,2433.3,1.03334931]
["bitfinex","ETHUSD",1746893165348,0.7752,2433.6,2433.4,0.18396456]
["bitfinex","ETHUSD",1746893165942,0.05123098,2433.5,2433.4,0.18396456]
["bitfinex","ETHUSD",1746893166142,0.82643098,2433.6,2433.4,0.18396456]
["bitfinex","ETHUSD",1746893166305,0.82643098,2433.6,2433.0,0.20416301]
["bitfinex","ETHUSD",1746893166505,0.82643098,2433.6,2433.0,0.56028826]
["bitfinex","ETHUSD",1746893166709,0.82643098,2433.6,2433.1,0.18481358]
["bitfinex","ETHUSD",1746893166903,1.21137408,2433.6,2433.1,0.18481358]
["bitfinex","ETHUSD",1746893167152,0.43617408,2433.6,2433.1,0.18481358]
["bitfinex","ETHUSD",1746893167332,0.7752,2433.3,2432.2,4.29136105]
["bitfinex","ETHUSD",1746893167529,0.7752,2433.3,2432.3,5.0]
["bitfinex","ETHUSD",1746893167530,3.07223098,2433.2,2432.3,5.0]
["bitfinex","ETHUSD",1746893167822,3.07223098,2433.2,2432.4,1.03334931]
["bitfinex","ETHUSD",1746893168030,3.07223098,2433.2,2432.5,0.170691]
["bitfinex","ETHUSD",1746893168031,3.51197408,2433.2,2432.5,0.170691]
["bitfinex","ETHUSD",1746893168225,3.51197408,2433.2,2432.5,0.73097926]
["bitfinex","ETHUSD",1746893169350,0.7752,2433.3,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893169534,0.05123098,2433.5,2432.8,0.7933]
["bitfinex","ETHUSD",1746893169737,3.7952,2433.6,2433.0,5.0]
["bitfinex","ETHUSD",1746893169975,3.7952,2433.6,2433.0,5.47306105]
["bitfinex","ETHUSD",1746893170247,3.7952,2433.6,2433.1,0.72928059]
["bitfinex","ETHUSD",1746893170819,0.05123098,2433.5,2433.1,0.16899233]
["bitfinex","ETHUSD",1746893171034,0.43587408,2433.5,2433.1,0.16899233]
["bitfinex","ETHUSD",1746893171216,0.43587408,2433.5,2432.7,8.025]
["bitfinex","ETHUSD",1746893171434,0.43587408,2433.5,2432.8,0.1702751]
["bitfinex","ETHUSD",1746893171826,0.7752,2433.4,2432.8,0.1702751]
["bitfinex","ETHUSD",1746893172053,0.7752,2433.2,2432.5,0.30388559]
["bitfinex","ETHUSD",1746893172218,0.05123098,2433.1,2432.6,0.17140299]
["bitfinex","ETHUSD",1746893172417,3.02,2433.0,2432.4,5.0]
["bitfinex","ETHUSD",1746893172645,0.05123098,2432.9,2432.5,0.17168618]
["bitfinex","ETHUSD",1746893172855,3.02,2433.0,2432.5,0.17168618]
["bitfinex","ETHUSD",1746893173060,3.02,2433.0,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893173224,3.02,2433.0,2432.7,0.17118655]
["bitfinex","ETHUSD",1746893173634,3.02,2433.0,2432.8,1.07445638]
["bitfinex","ETHUSD",1746893173850,3.02,2433.0,2432.9,0.17055357]
["bitfinex","ETHUSD",1746893175036,4.0972,2433.0,2432.5,0.31032677]
["bitfinex","ETHUSD",1746893175239,0.05123098,2432.9,2432.6,0.17146971]
["bitfinex","ETHUSD",1746893175396,0.05123098,2432.9,2432.3,5.20200352]
["bitfinex","ETHUSD",1746893175601,0.05123098,2432.9,2432.4,0.17203611]
["bitfinex","ETHUSD",1746893176004,3.07023098,2432.9,2432.4,0.17203611]
["bitfinex","ETHUSD",1746893176204,3.019,2432.9,2432.5,0.47306105]
["bitfinex","ETHUSD",1746893176405,3.019,2433.0,2432.6,0.21257682]
["bitfinex","ETHUSD",1746893176620,3.019,2433.0,2432.7,1.03334931]
["bitfinex","ETHUSD",1746893176902,3.019,2433.0,2432.9,5.0]
["bitfinex","ETHUSD",1746893177313,3.019,2433.0,2432.9,5.170687]
["bitfinex","ETHUSD",1746893179304,3.019,2433.0,2432.9,3.190687]
["bitfinex","ETHUSD",1746893179746,3.019,2433.0,2432.9,0.170687]
["bitfinex","ETHUSD",1746893179903,3.3260231,2433.0,2432.9,0.170687]
["bitfinex","ETHUSD",1746893180098,4.1012231,2433.0,2432.8,5.0]
["bitfinex","ETHUSD",1746893180398,4.1012231,2433.0,2432.7,5.47306105]
["bitfinex","ETHUSD",1746893180633,3.019,2433.0,2432.9,5.0]
["bitfinex","ETHUSD",1746893181139,0.82643098,2434.0,2432.9,5.56028826]
["bitfinex","ETHUSD",1746893181336,3.018,2433.9,2432.9,0.56028826]
["bitfinex","ETHUSD",1746893181516,0.7752,2433.7,2433.1,5.0]
["bitfinex","ETHUSD",1746893181716,0.05123098,2433.6,2433.3,5.0]
["bitfinex","ETHUSD",1746893182103,0.05123098,2433.6,2433.0,0.56028826]
["bitfinex","ETHUSD",1746893182304,0.05123098,2433.6,2432.8,5.0]
["bitfinex","ETHUSD",1746893183008,0.05123098,2433.6,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893183009,0.7752,2433.5,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893183306,0.05123098,2433.4,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893183644,3.018,2433.3,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893183807,0.05123098,2433.2,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893184765,0.05123098,2433.2,2432.6,0.60139189]
["bitfinex","ETHUSD",1746893185068,3.018,2433.3,2432.6,1.07445294]
["bitfinex","ETHUSD",1746893185573,3.017,2433.4,2432.8,5.0]
["bitfinex","ETHUSD",1746893185776,3.017,2433.4,2432.9,1.074445]
["bitfinex","ETHUSD",1746893185936,3.017,2433.4,2433.0,0.8185]
["bitfinex","ETHUSD",1746893186274,3.017,2433.4,2433.1,0.60138397]
["bitfinex","ETHUSD",1746893186485,0.05123098,2433.3,2432.7,5.8185]
["bitfinex","ETHUSD",1746893187275,0.7752,2433.8,2432.8,0.04110031]
["bitfinex","ETHUSD",1746893187460,3.017,2433.4,2432.8,0.60138857]
["bitfinex","ETHUSD",1746893187781,3.017,2433.4,2432.8,0.56028826]
["bitfinex","ETHUSD",1746893187963,3.017,2433.4,2432.8,0.60138756]
["bitfinex","ETHUSD",1746893188155,0.05123098,2433.3,2432.8,0.56028826]
["bitfinex","ETHUSD",1746893188335,0.7752,2433.2,2432.8,0.56028826]
["bitfinex","ETHUSD",1746893188537,0.05123098,2433.1,2432.6,4.3643306]
["bitfinex","ETHUSD",1746893188735,0.05123098,2433.1,2432.7,5.0]
["bitfinex","ETHUSD",1746893188976,0.7752,2433.2,2432.7,5.0411022]
["bitfinex","ETHUSD",1746893189667,0.7752,2433.2,2432.8,0.17204457]
["bitfinex","ETHUSD",1746893189871,0.7752,2433.2,2432.8,0.73233283]
["bitfinex","ETHUSD",1746893190068,0.7752,2433.2,2432.9,0.56028826]
["bitfinex","ETHUSD",1746893190568,0.7752,2433.2,2433.0,0.17147827]
["bitfinex","ETHUSD",1746893190872,0.7752,2433.2,2432.7,0.04110216]
["bitfinex","ETHUSD",1746893191034,0.05123098,2433.1,2432.6,0.56028826]
["bitfinex","ETHUSD",1746893191440,0.05123098,2433.1,2432.5,0.30502421]
["bitfinex","ETHUSD",1746893191643,0.771,2433.0,2431.8,1.29406105]
["bitfinex","ETHUSD",1746893191855,0.771,2432.8,2431.8,1.38128826]
["bitfinex","ETHUSD",1746893192074,3.06723098,2432.7,2431.8,1.38128826]
["bitfinex","ETHUSD",1746893192277,0.55,2432.4,2431.4,4.37162555]
["bitfinex","ETHUSD",1746893192570,4.92223098,2432.3,2431.4,4.37162555]
["bitfinex","ETHUSD",1746893192735,0.771,2432.1,2431.5,5.0]
["bitfinex","ETHUSD",1746893192936,3.06723098,2432.0,2431.5,5.56028826]
["bitfinex","ETHUSD",1746893194074,3.06723098,2432.0,2431.4,4.37162555]
["bitfinex","ETHUSD",1746893194283,0.7673,2431.8,2431.4,4.37162555]
["bitfinex","ETHUSD",1746893194450,0.05123098,2431.7,2431.4,4.37162555]
["bitfinex","ETHUSD",1746893194645,0.05123098,2431.7,2431.5,5.0]
["bitfinex","ETHUSD",1746893196002,0.05123098,2431.7,2431.3,5.0]
["bitfinex","ETHUSD",1746893196286,0.05123098,2431.7,2431.0,5.0]
["bitfinex","ETHUSD",1746893196673,0.05123098,2431.7,2431.0,5.56028826]
["bitfinex","ETHUSD",1746893197055,0.05123098,2431.7,2430.8,0.20311697]
["bitfinex","ETHUSD",1746893197396,0.7673,2431.4,2430.7,0.20917525]
["bitfinex","ETHUSD",1746893197544,3.015,2431.3,2430.9,0.56028826]
["bitfinex","ETHUSD",1746893197745,3.06623098,2431.3,2430.9,0.56028826]
["bitfinex","ETHUSD",1746893198345,0.05123098,2431.3,2430.9,0.56028826]
["bitfinex","ETHUSD",1746893198552,3.015,2431.2,2431.0,5.0]
["bitfinex","ETHUSD",1746893198747,3.015,2431.2,2430.8,0.30747553]
["bitfinex","ETHUSD",1746893198952,3.015,2431.2,2430.9,0.60142152]
["bitfinex","ETHUSD",1746893199489,3.015,2431.3,2431.0,5.8178]
["bitfinex","ETHUSD",1746893199649,3.015,2431.3,2431.0,6.37808826]
["bitfinex","ETHUSD",1746893200682,3.015,2431.5,2431.1,0.60141879]
["bitfinex","ETHUSD",1746893200979,3.015,2431.5,2431.0,5.8178]
["bitfinex","ETHUSD",1746893201164,3.015,2431.6,2431.2,4.92461886]
["bitfinex","ETHUSD",1746893201383,3.015,2431.7,2431.2,4.3643306]
["bitfinex","ETHUSD",1746893201564,0.05123098,2432.0,2431.3,0.56028826]
["bitfinex","ETHUSD",1746893201768,3.7813,2432.4,2431.9,5.0]
["bitfinex","ETHUSD",1746893201974,3.015,2432.4,2432.0,0.60140355]
["bitfinex","ETHUSD",1746893202172,3.015,2432.4,2432.0,1.41920355]
["bitfinex","ETHUSD",1746893202355,3.015,2432.4,2432.0,1.37808826]
["bitfinex","ETHUSD",1746893202689,3.015,2432.4,2432.0,0.8178]
["bitfinex","ETHUSD",1746893203381,3.015,2432.4,2432.1,0.04111117]
["bitfinex","ETHUSD",1746893203782,0.05123098,2432.3,2431.6,5.0]
["bitfinex","ETHUSD",1746893204091,0.05123098,2432.3,2431.7,0.7519]
["bitfinex","ETHUSD",1746893204461,0.35785408,2432.3,2431.7,0.7519]
["bitfinex","ETHUSD",1746893204793,0.35785408,2432.3,2431.8,0.15638543]
["bitfinex","ETHUSD",1746893204954,3.015,2432.4,2431.8,0.56028826]
["bitfinex","ETHUSD",1746893205155,3.014,2432.5,2431.9,5.7519]
["bitfinex","ETHUSD",1746893205395,0.05123098,2432.4,2431.9,5.9078687]
["bitfinex","ETHUSD",1746893205898,3.014,2432.5,2432.0,0.60140227]
["bitfinex","ETHUSD",1746893206264,0.05123098,2432.4,2431.9,5.9078687]
["bitfinex","ETHUSD",1746893206695,3.014,2432.5,2431.9,5.9078687]
["bitfinex","ETHUSD",1746893207270,3.014,2432.5,2432.0,0.60140042]
["bitfinex","ETHUSD",1746893207582,3.014,2432.5,2432.1,0.15418621]
["bitfinex","ETHUSD",1746893208208,3.014,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1746893208415,3.013,2432.5,2432.3,0.15361979]
["bitfinex","ETHUSD",1746893208568,3.013,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1746893208771,0.05123098,2432.9,2432.3,0.19472864]
["bitfinex","ETHUSD",1746893209085,3.013,2432.6,2432.3,0.19472864]
["bitfinex","ETHUSD",1746893209289,3.013,2432.6,2432.3,0.15361979]
["bitfinex","ETHUSD",1746893209705,3.013,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746893209906,3.013,2432.6,2432.4,0.15340332]
["bitfinex","ETHUSD",1746893210087,0.05123098,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746893210405,3.013,2432.6,2432.0,5.0]
["bitfinex","ETHUSD",1746893210580,3.013,2432.6,2432.1,0.60140016]
["bitfinex","ETHUSD",1746893211310,3.013,2432.6,2432.1,0.91191637]
["bitfinex","ETHUSD",1746893211901,0.05123098,2432.9,2432.1,0.91191637]
["bitfinex","ETHUSD",1746893212114,3.012,2432.5,2432.2,5.0]
["bitfinex","ETHUSD",1746893212414,3.012,2432.5,2432.3,0.60139714]
["bitfinex","ETHUSD",1746893213102,3.012,2432.5,2432.3,0.56028826]
["bitfinex","ETHUSD",1746893213415,3.012,2432.5,2432.0,5.0]
["bitfinex","ETHUSD",1746893214066,3.012,2432.5,2432.1,0.04111024]
["bitfinex","ETHUSD",1746893214667,3.012,2432.5,2432.1,0.6013985]
["bitfinex","ETHUSD",1746893215292,3.012,2432.5,2432.1,0.91439762]
["bitfinex","ETHUSD",1746893216312,3.012,2432.5,2432.2,0.56028826]
["bitfinex","ETHUSD",1746893216984,3.012,2432.5,2432.1,0.35410936]
["bitfinex","ETHUSD",1746893217179,3.012,2432.5,2432.1,0.91439762]
["bitfinex","ETHUSD",1746893217515,3.012,2432.5,2432.2,0.56028826]
["bitfinex","ETHUSD",1746893218318,0.05123098,2432.4,2432.1,0.31299912]
["bitfinex","ETHUSD",1746893218526,0.82253098,2432.4,2431.6,0.8302]
["bitfinex","ETHUSD",1746893218829,0.82253098,2432.4,2431.4,3.014]
["bitfinex","ETHUSD",1746893219117,0.82253098,2432.4,2431.8,5.0]
["bitfinex","ETHUSD",1746893219412,0.4135731,2432.3,2431.4,3.014]
["bitfinex","ETHUSD",1746893219617,0.05123098,2432.2,2431.8,5.15643755]
["bitfinex","ETHUSD",1746893219808,0.05123098,2432.2,2431.8,5.46860521]
["bitfinex","ETHUSD",1746893220818,0.05123098,2432.2,2431.8,0.15643755]
["bitfinex","ETHUSD",1746893221022,0.7752,2432.1,2430.7,4.56943308]
["bitfinex","ETHUSD",1746893221218,4.41556158,2432.2,2430.7,0.20510248]
["bitfinex","ETHUSD",1746893221219,0.7752,2431.9,2430.7,0.20510248]
["bitfinex","ETHUSD",1746893221523,3.83643098,2431.8,2430.7,0.20510248]
["bitfinex","ETHUSD",1746893222636,3.83643098,2431.8,2431.2,5.0]
["bitfinex","ETHUSD",1746893222798,3.7852,2431.8,2431.7,8.95131606]
["bitfinex","ETHUSD",1746893223050,0.51907616,2432.0,2431.7,8.95131606]
["bitfinex","ETHUSD",1746893223051,3.009,2432.1,2431.8,5.0]
["bitfinex","ETHUSD",1746893223223,0.05123098,2432.0,2431.9,0.1432635]
["bitfinex","ETHUSD",1746893224239,3.009,2432.1,2431.9,0.1432635]
["bitfinex","ETHUSD",1746893224964,3.06023098,2432.1,2431.9,0.1432635]
["bitfinex","ETHUSD",1746893226131,0.7752,2432.0,2431.9,0.1432635]
["bitfinex","ETHUSD",1746893226329,1.1587431,2432.0,2431.9,0.1432635]
["bitfinex","ETHUSD",1746893227341,1.1587431,2432.0,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893227662,3.05923098,2431.9,2431.8,0.14428125]
["bitfinex","ETHUSD",1746893227829,3.05923098,2431.9,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893228165,3.05923098,2431.9,2431.8,0.14428125]
["bitfinex","ETHUSD",1746893228466,3.05923098,2431.9,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893228762,3.05923098,2431.9,2431.8,0.14428125]
["bitfinex","ETHUSD",1746893228932,3.05923098,2431.9,2431.8,5.14428125]
["bitfinex","ETHUSD",1746893229141,3.008,2431.9,2431.8,5.0]
["bitfinex","ETHUSD",1746893229352,3.008,2431.9,2431.8,5.14428125]
["bitfinex","ETHUSD",1746893230546,3.008,2432.0,2431.8,5.70456951]
["bitfinex","ETHUSD",1746893230857,0.05123098,2431.9,2431.8,5.14428125]
["bitfinex","ETHUSD",1746893232654,1.10935408,2431.9,2431.8,0.14428125]
["bitfinex","ETHUSD",1746893233061,1.10935408,2431.9,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893233273,1.10935408,2431.9,2431.8,0.14428125]
["bitfinex","ETHUSD",1746893233430,1.10935408,2431.9,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893233631,0.41173541,2431.8,2431.7,8.80681818]
["bitfinex","ETHUSD",1746893234643,1.71393541,2431.8,2431.7,6.69008515]
["bitfinex","ETHUSD",1746893234862,0.55,2431.5,2430.4,3.015]
["bitfinex","ETHUSD",1746893235158,0.7522,2431.3,2430.5,0.56028826]
["bitfinex","ETHUSD",1746893235471,0.73377408,2431.2,2430.5,0.56028826]
["bitfinex","ETHUSD",1746893236779,0.7522,2431.1,2430.2,0.8121]
["bitfinex","ETHUSD",1746893236982,3.05723098,2431.0,2430.3,0.6014304]
["bitfinex","ETHUSD",1746893237340,0.05123098,2431.0,2430.3,0.6014304]
["bitfinex","ETHUSD",1746893237668,3.006,2430.9,2430.3,0.6014304]
["bitfinex","ETHUSD",1746893237968,3.006,2430.9,2430.4,5.0]
["bitfinex","ETHUSD",1746893238172,3.006,2430.8,2430.5,0.04114213]
["bitfinex","ETHUSD",1746893238375,3.006,2430.8,2430.4,1.07449144]
["bitfinex","ETHUSD",1746893238677,3.006,2430.7,2430.4,1.07449144]
["bitfinex","ETHUSD",1746893239050,3.006,2430.7,2430.4,1.3803077]
["bitfinex","ETHUSD",1746893239252,3.006,2430.7,2430.4,0.90724665]
["bitfinex","ETHUSD",1746893239671,3.006,2430.7,2430.4,0.56028826]
["bitfinex","ETHUSD",1746893239979,0.82493098,2430.6,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893240340,0.82493098,2430.6,2430.2,5.0]
["bitfinex","ETHUSD",1746893240738,4.3643306,2431.6,2430.2,5.0]
["bitfinex","ETHUSD",1746893240739,3.006,2430.5,2430.3,0.56028826]
["bitfinex","ETHUSD",1746893240943,0.05123098,2430.8,2430.3,0.86431774]
["bitfinex","ETHUSD",1746893241173,3.005,2430.7,2430.3,2.92251039]
["bitfinex","ETHUSD",1746893241581,3.005,2430.7,2430.4,0.04114246]
["bitfinex","ETHUSD",1746893241752,3.005,2430.7,2430.3,2.36222213]
["bitfinex","ETHUSD",1746893241950,0.05123098,2430.9,2430.3,1.5851316]
["bitfinex","ETHUSD",1746893242264,3.005,2431.4,2430.8,0.8119]
["bitfinex","ETHUSD",1746893242568,3.005,2431.3,2430.8,1.82952306]
["bitfinex","ETHUSD",1746893242776,3.005,2431.3,2430.9,0.04112819]
["bitfinex","ETHUSD",1746893243647,3.005,2431.3,2430.8,2.38981132]
["bitfinex","ETHUSD",1746893244080,3.005,2431.3,2430.8,1.82952306]
["bitfinex","ETHUSD",1746893244254,3.005,2431.3,2430.8,0.8119]
["bitfinex","ETHUSD",1746893244662,0.05123098,2431.2,2430.8,0.8119]
["bitfinex","ETHUSD",1746893244867,0.05123098,2431.2,2430.5,0.7947]
["bitfinex","ETHUSD",1746893245189,0.82643098,2431.2,2430.5,0.7947]
["bitfinex","ETHUSD",1746893245564,0.82643098,2431.2,2430.3,0.30747354]
["bitfinex","ETHUSD",1746893245758,0.3831431,2431.1,2430.3,0.56028826]
["bitfinex","ETHUSD",1746893245949,0.05123098,2431.0,2430.3,6.07449341]
["bitfinex","ETHUSD",1746893246601,0.05123098,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1746893246993,0.7752,2430.9,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893247194,0.7752,2430.7,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893247418,3.43857408,2430.6,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893247599,0.05123098,2430.5,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893247783,0.05123098,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1746893247986,0.05123098,2430.5,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893248187,0.05123098,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1746893248387,0.47260839,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1746893248693,0.05123098,2430.5,2430.2,5.0]
["bitfinex","ETHUSD",1746893249271,0.3831431,2431.1,2430.2,5.0]
["bitfinex","ETHUSD",1746893249272,1.1583431,2431.1,2430.2,5.8161]
["bitfinex","ETHUSD",1746893249477,3.003,2431.0,2430.2,0.8161]
["bitfinex","ETHUSD",1746893249696,3.05423098,2431.0,2430.3,0.10398141]
["bitfinex","ETHUSD",1746893252428,0.05123098,2431.0,2430.3,0.10398141]
["bitfinex","ETHUSD",1746893252716,3.003,2430.9,2430.3,1.60938487]
["bitfinex","ETHUSD",1746893254730,0.05123098,2430.8,2430.3,0.10398141]
["bitfinex","ETHUSD",1746893254937,0.7752,2430.7,2430.3,0.10398141]
["bitfinex","ETHUSD",1746893255088,3.002,2431.3,2430.7,5.0]
["bitfinex","ETHUSD",1746893255290,0.7752,2431.6,2430.9,0.8161]
["bitfinex","ETHUSD",1746893255490,3.002,2431.5,2431.0,0.14198254]
["bitfinex","ETHUSD",1746893255790,0.7752,2431.9,2431.0,6.33784705]
["bitfinex","ETHUSD",1746893255990,3.002,2431.8,2431.1,0.8161]
["bitfinex","ETHUSD",1746893256230,3.002,2431.7,2431.1,1.37638826]
["bitfinex","ETHUSD",1746893256435,3.002,2431.8,2431.3,5.0]
["bitfinex","ETHUSD",1746893256635,3.002,2431.8,2431.4,1.82253228]
["bitfinex","ETHUSD",1746893256806,3.002,2431.8,2431.4,1.92054545]
["bitfinex","ETHUSD",1746893257212,0.7752,2432.7,2431.6,5.0]
["bitfinex","ETHUSD",1746893257426,3.008,2433.3,2431.5,4.40545191]
["bitfinex","ETHUSD",1746893257427,5.7216814,2432.9,2432.2,5.1804306]
["bitfinex","ETHUSD",1746893257648,2.7206814,2432.9,2432.3,5.04110679]
["bitfinex","ETHUSD",1746893257797,2.7206814,2432.9,2432.5,4.3643306]
["bitfinex","ETHUSD",1746893258002,2.7206814,2433.2,2432.7,0.8161]
["bitfinex","ETHUSD",1746893258445,0.05123098,2433.1,2432.8,0.08218662]
["bitfinex","ETHUSD",1746893258658,2.7206814,2433.2,2432.8,0.08218662]
["bitfinex","ETHUSD",1746893258803,2.7206814,2433.2,2432.8,0.12328864]
["bitfinex","ETHUSD",1746893259004,0.32329912,2433.1,2432.8,0.08218662]
["bitfinex","ETHUSD",1746893259550,0.27206814,2433.1,2432.8,0.08218662]
["bitfinex","ETHUSD",1746893260819,0.05123098,2433.3,2432.8,0.08218662]
["bitfinex","ETHUSD",1746893261022,0.55,2433.2,2432.3,0.7787]
["bitfinex","ETHUSD",1746893261237,0.7705,2433.0,2432.4,0.08056369]
["bitfinex","ETHUSD",1746893261442,0.05123098,2432.9,2432.2,0.3005162]
["bitfinex","ETHUSD",1746893261639,2.999,2432.8,2432.3,0.08084675]
["bitfinex","ETHUSD",1746893261858,0.35625408,2432.7,2432.2,0.30642981]
["bitfinex","ETHUSD",1746893262070,0.35625408,2432.7,2432.3,0.08084675]
["bitfinex","ETHUSD",1746893262269,0.35625408,2432.7,2432.0,3.7857]
["bitfinex","ETHUSD",1746893262469,0.35625408,2432.7,2432.1,0.08141293]
["bitfinex","ETHUSD",1746893262978,0.7705,2433.0,2432.1,0.68281199]
["bitfinex","ETHUSD",1746893263204,2.999,2432.9,2432.2,0.56028826]
["bitfinex","ETHUSD",1746893263341,2.999,2432.9,2432.1,0.59558478]
["bitfinex","ETHUSD",1746893263342,3.05023098,2432.9,2432.1,0.08141293]
["bitfinex","ETHUSD",1746893263680,3.05023098,2432.9,2432.2,0.12223662]
["bitfinex","ETHUSD",1746893263844,3.05023098,2432.9,2432.2,1.02612211]
["bitfinex","ETHUSD",1746893264277,3.05023098,2432.9,2432.2,0.98501532]
["bitfinex","ETHUSD",1746893264765,2.999,2432.9,2432.3,0.04110676]
["bitfinex","ETHUSD",1746893265162,2.999,2432.9,2432.4,0.08056369]
["bitfinex","ETHUSD",1746893265682,0.05123098,2432.8,2432.4,0.08056369]
["bitfinex","ETHUSD",1746893265903,2.999,2432.9,2432.2,0.90388549]
["bitfinex","ETHUSD",1746893266059,3.007,2433.4,2432.6,4.3643306]
["bitfinex","ETHUSD",1746893266261,0.7752,2433.6,2432.7,6.11666949]
["bitfinex","ETHUSD",1746893266490,3.04923098,2433.5,2432.8,0.7653]
["bitfinex","ETHUSD",1746893266802,3.04923098,2433.5,2432.9,0.0809526]
["bitfinex","ETHUSD",1746893267718,2.997,2433.4,2432.9,0.0809526]
["bitfinex","ETHUSD",1746893271003,2.997,2433.4,2432.9,0.04109817]
["bitfinex","ETHUSD",1746893271204,2.997,2433.4,2432.9,0.66538129]
["bitfinex","ETHUSD",1746893271821,0.05123098,2433.3,2432.8,0.7653]
["bitfinex","ETHUSD",1746893272855,2.997,2433.4,2432.9,0.04109884]
["bitfinex","ETHUSD",1746893273203,2.997,2433.4,2432.8,0.7653]
["bitfinex","ETHUSD",1746893274541,2.997,2433.4,2432.9,0.04109827]
["bitfinex","ETHUSD",1746893276539,0.7752,2433.9,2432.9,4.40542887]
["bitfinex","ETHUSD",1746893276837,2.993,2433.8,2433.0,6.94088997]
["bitfinex","ETHUSD",1746893277351,0.7752,2434.7,2433.5,4.3643306]
["bitfinex","ETHUSD",1746893277514,2.993,2434.3,2433.6,5.04108621]
["bitfinex","ETHUSD",1746893277851,0.05123098,2434.2,2433.6,5.04108621]
["bitfinex","ETHUSD",1746893278734,0.7752,2434.1,2433.6,0.04108621]
["bitfinex","ETHUSD",1746893278939,0.05123098,2434.0,2433.4,0.8075]
["bitfinex","ETHUSD",1746893279135,0.55,2433.9,2433.1,0.797]
["bitfinex","ETHUSD",1746893279326,0.05123098,2433.8,2433.0,0.31396178]
["bitfinex","ETHUSD",1746893279521,3.7672,2433.7,2432.8,0.797]
["bitfinex","ETHUSD",1746893279727,0.05123098,2433.6,2432.8,0.797]
["bitfinex","ETHUSD",1746893280531,4.41556158,2433.6,2432.5,0.797]
["bitfinex","ETHUSD",1746893280718,0.81827616,2433.5,2432.6,0.3793]
["bitfinex","ETHUSD",1746893280918,0.81827616,2433.5,2432.6,0.69449276]
["bitfinex","ETHUSD",1746893280919,0.05123098,2433.4,2432.6,0.69449276]
["bitfinex","ETHUSD",1746893281256,0.7752,2433.3,2432.6,0.31519276]
["bitfinex","ETHUSD",1746893281548,0.05123098,2433.2,2432.5,0.797]
["bitfinex","ETHUSD",1746893281755,3.541,2433.9,2432.9,0.797]
["bitfinex","ETHUSD",1746893281954,0.40600762,2433.8,2432.9,6.35423169]
["bitfinex","ETHUSD",1746893282123,0.05123098,2433.7,2433.0,0.56028826]
["bitfinex","ETHUSD",1746893282325,0.05123098,2433.7,2432.9,0.797]
["bitfinex","ETHUSD",1746893283055,2.991,2434.0,2433.1,0.797]
["bitfinex","ETHUSD",1746893283259,0.05123098,2433.9,2433.1,0.797]
["bitfinex","ETHUSD",1746893283423,0.05123098,2433.9,2433.2,0.43532883]
["bitfinex","ETHUSD",1746893283824,2.991,2434.0,2433.3,0.60138094]
["bitfinex","ETHUSD",1746893284077,2.991,2434.0,2433.4,0.8254]
["bitfinex","ETHUSD",1746893284224,3.7712,2435.7,2434.0,2.9158]
["bitfinex","ETHUSD",1746893284428,9.26158158,2435.6,2434.1,5.8254]
["bitfinex","ETHUSD",1746893284649,9.26158158,2435.6,2434.2,0.04107564]
["bitfinex","ETHUSD",1746893284949,0.05123098,2435.6,2434.4,5.0]
["bitfinex","ETHUSD",1746893285252,4.3643306,2436.1,2434.8,0.8254]
["bitfinex","ETHUSD",1746893285464,4.3643306,2435.5,2434.4,0.2090645]
["bitfinex","ETHUSD",1746893285695,3.04123098,2435.4,2434.5,0.8254]
["bitfinex","ETHUSD",1746893286143,3.04123098,2435.4,2434.6,0.04107036]
["bitfinex","ETHUSD",1746893286342,3.04123098,2435.4,2434.5,0.8254]
["bitfinex","ETHUSD",1746893286343,3.34535408,2435.4,2434.5,0.8254]
["bitfinex","ETHUSD",1746893287040,0.55,2434.8,2433.9,0.8254]
["bitfinex","ETHUSD",1746893287253,0.7752,2434.6,2433.9,0.8254]
["bitfinex","ETHUSD",1746893287458,0.05123098,2434.5,2433.9,0.8254]
["bitfinex","ETHUSD",1746893287749,0.43287408,2434.5,2433.6,2.996]
["bitfinex","ETHUSD",1746893287972,0.43287408,2434.5,2433.6,3.49989438]
["bitfinex","ETHUSD",1746893288158,0.43287408,2434.5,2433.6,2.996]
["bitfinex","ETHUSD",1746893289040,0.43287408,2434.5,2433.7,0.04108523]
["bitfinex","ETHUSD",1746893289380,0.43287408,2434.5,2433.6,2.996]
["bitfinex","ETHUSD",1746893297303,0.55,2434.4,2433.5,0.8254]
["bitfinex","ETHUSD",1746893297505,0.43287408,2434.5,2432.3,0.7664]
["bitfinex","ETHUSD",1746893297506,4.64405894,2433.6,2432.3,0.7664]
["bitfinex","ETHUSD",1746893297800,0.7752,2433.4,2432.3,0.97734755]
["bitfinex","ETHUSD",1746893297993,0.05123098,2433.3,2432.4,0.5450009]
["bitfinex","ETHUSD",1746893298197,0.05123098,2433.3,2432.4,1.41618164]
["bitfinex","ETHUSD",1746893298496,0.05123098,2433.3,2432.4,5.31091383]
["bitfinex","ETHUSD",1746893298699,0.79076667,2433.3,2432.5,0.90633138]
["bitfinex","ETHUSD",1746893299000,0.79076667,2433.3,2432.4,5.0]
["bitfinex","ETHUSD",1746893299585,0.79076667,2433.3,2432.4,5.30365718]
["bitfinex","ETHUSD",1746893299789,0.79076667,2433.3,2432.4,5.0]
["bitfinex","ETHUSD",1746893300373,0.79076667,2433.3,2432.4,5.04110783]
["bitfinex","ETHUSD",1746893300592,0.79076667,2433.3,2432.4,5.60137474]
["bitfinex","ETHUSD",1746893300761,0.79076667,2433.3,2432.5,0.95562396]
["bitfinex","ETHUSD",1746893300966,0.79076667,2433.3,2432.6,0.04110393]
["bitfinex","ETHUSD",1746893301372,0.79076667,2433.3,2432.4,5.0]
["bitfinex","ETHUSD",1746893301723,0.79076667,2433.3,2432.3,3.7524]
["bitfinex","ETHUSD",1746893301865,0.79076667,2433.3,2432.3,4.056796]
["bitfinex","ETHUSD",1746893302924,0.55,2433.0,2432.0,0.56026691]
["bitfinex","ETHUSD",1746893303068,0.55,2433.0,2431.6,0.7664]
["bitfinex","ETHUSD",1746893303069,0.55,2432.8,2431.6,0.7664]
["bitfinex","ETHUSD",1746893303263,0.7752,2432.6,2431.7,0.04111846]
["bitfinex","ETHUSD",1746893303462,0.7752,2432.6,2431.8,0.50389438]
["bitfinex","ETHUSD",1746893303668,0.7752,2432.6,2431.9,0.60138122]
["bitfinex","ETHUSD",1746893304006,0.7752,2432.6,2432.0,0.50389438]
["bitfinex","ETHUSD",1746893304189,0.7752,2432.6,2432.0,1.06416129]
["bitfinex","ETHUSD",1746893304380,0.05123098,2432.5,2432.0,1.06416129]
["bitfinex","ETHUSD",1746893304703,0.7752,2432.6,2432.0,1.10527559]
["bitfinex","ETHUSD",1746893304878,6.7472,2432.9,2432.1,0.812]
["bitfinex","ETHUSD",1746893305069,0.05123098,2432.8,2432.2,0.04110928]
["bitfinex","ETHUSD",1746893305471,0.05123098,2432.8,2432.1,0.812]
["bitfinex","ETHUSD",1746893305805,0.73107408,2432.8,2432.1,0.812]
["bitfinex","ETHUSD",1746893305982,0.73107408,2432.8,2431.8,0.31501662]
["bitfinex","ETHUSD",1746893306173,0.73107408,2432.8,2431.9,0.04111317]
["bitfinex","ETHUSD",1746893306506,0.05123098,2432.8,2432.0,0.56026691]
["bitfinex","ETHUSD",1746893306802,2.984,2432.7,2432.0,0.56026691]
["bitfinex","ETHUSD",1746893307126,0.05123098,2432.8,2432.0,0.56026691]
["bitfinex","ETHUSD",1746893307322,0.05123098,2432.8,2431.7,0.812]
["bitfinex","ETHUSD",1746893307323,0.7752,2432.6,2431.8,0.30959742]
["bitfinex","ETHUSD",1746893307527,0.42715098,2432.5,2431.7,0.812]
["bitfinex","ETHUSD",1746893309130,0.42715098,2432.5,2431.6,0.68897176]
["bitfinex","ETHUSD",1746893309426,1.3252,2432.4,2431.3,14.775]
["bitfinex","ETHUSD",1746893309605,0.7752,2432.4,2431.5,1.06416129]
["bitfinex","ETHUSD",1746893309806,0.05123098,2432.3,2431.6,0.04112063]
["bitfinex","ETHUSD",1746893310303,0.05123098,2432.3,2431.3,14.775]
["bitfinex","ETHUSD",1746893310501,0.55,2432.0,2430.8,0.8243]
["bitfinex","ETHUSD",1746893310706,0.7752,2431.7,2430.7,2.988]
["bitfinex","ETHUSD",1746893310933,4.92729979,2431.8,2430.7,2.988]
["bitfinex","ETHUSD",1746893310934,0.7752,2431.5,2430.7,2.988]
["bitfinex","ETHUSD",1746893311118,0.05123098,2431.4,2430.7,2.988]
["bitfinex","ETHUSD",1746893311322,2.984,2431.3,2430.7,2.988]
["bitfinex","ETHUSD",1746893311518,0.05123098,2431.2,2430.5,0.8243]
["bitfinex","ETHUSD",1746893312124,0.05123098,2431.2,2430.4,4.37162555]
["bitfinex","ETHUSD",1746893312331,0.05123098,2431.2,2430.4,4.41276579]
["bitfinex","ETHUSD",1746893312332,0.7752,2431.1,2430.4,4.41276579]
["bitfinex","ETHUSD",1746893312654,0.05123098,2431.0,2430.4,4.67204561]
["bitfinex","ETHUSD",1746893313717,0.05123098,2431.0,2430.3,0.25030175]
["bitfinex","ETHUSD",1746893313918,0.05123098,2431.0,2430.3,5.0]
["bitfinex","ETHUSD",1746893314137,0.05123098,2431.0,2430.2,2.988]
["bitfinex","ETHUSD",1746893314439,0.05123098,2431.0,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893314647,0.46302639,2431.0,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893314854,0.46302639,2431.0,2430.1,9.43895799]
["bitfinex","ETHUSD",1746893315446,0.46302639,2431.0,2430.1,9.13395317]
["bitfinex","ETHUSD",1746893316804,0.05123098,2431.0,2430.2,0.56026691]
["bitfinex","ETHUSD",1746893317446,2.983,2431.0,2430.3,0.04114096]
["bitfinex","ETHUSD",1746893317651,2.983,2431.0,2430.4,0.7768]
["bitfinex","ETHUSD",1746893317946,2.983,2431.0,2430.5,0.04113771]
["bitfinex","ETHUSD",1746893318156,2.983,2431.0,2430.4,0.7768]
["bitfinex","ETHUSD",1746893318324,2.983,2431.0,2430.4,1.40486944]
["bitfinex","ETHUSD",1746893318822,2.983,2431.0,2430.5,5.60140463]
["bitfinex","ETHUSD",1746893319018,2.983,2431.4,2430.6,29.55358822]
["bitfinex","ETHUSD",1746893319246,2.983,2431.4,2430.7,6.88209018]
["bitfinex","ETHUSD",1746893319450,2.983,2431.4,2430.8,1.15375914]
["bitfinex","ETHUSD",1746893319613,2.983,2431.4,2430.9,1.06416129]
["bitfinex","ETHUSD",1746893320022,0.05123098,2431.9,2431.1,0.7768]
["bitfinex","ETHUSD",1746893320023,2.983,2431.9,2431.1,0.7768]
["bitfinex","ETHUSD",1746893320242,0.05123098,2431.8,2431.2,2.989]
["bitfinex","ETHUSD",1746893320839,2.983,2431.9,2431.2,2.989]
["bitfinex","ETHUSD",1746893321037,2.983,2431.9,2431.3,0.48299613]
["bitfinex","ETHUSD",1746893321611,2.983,2431.9,2431.2,2.989]
["bitfinex","ETHUSD",1746893321811,0.7752,2431.7,2431.2,2.989]
["bitfinex","ETHUSD",1746893322271,0.7752,2431.7,2431.3,0.04112541]
["bitfinex","ETHUSD",1746893323448,0.7752,2431.7,2431.2,2.989]
["bitfinex","ETHUSD",1746893324172,0.7752,2432.2,2431.3,5.79882539]
["bitfinex","ETHUSD",1746893324334,2.982,2432.5,2431.4,1.3947221]
["bitfinex","ETHUSD",1746893324539,0.7752,2432.3,2431.4,2.45888339]
["bitfinex","ETHUSD",1746893324951,0.05123098,2432.2,2431.5,0.04111547]
["bitfinex","ETHUSD",1746893325852,0.05123098,2432.2,2431.4,2.45888339]
["bitfinex","ETHUSD",1746893326171,0.05123098,2432.2,2431.5,0.82165834]
["bitfinex","ETHUSD",1746893326564,0.7752,2432.1,2431.0,2.989]
["bitfinex","ETHUSD",1746893326765,0.05123098,2432.0,2431.1,1.10528639]
["bitfinex","ETHUSD",1746893326951,2.981,2431.9,2431.1,1.10528639]
["bitfinex","ETHUSD",1746893328491,0.05123098,2432.0,2431.1,1.10528639]
["bitfinex","ETHUSD",1746893328652,3.03123098,2432.0,2431.2,0.40942864]
["bitfinex","ETHUSD",1746893328857,3.03123098,2432.0,2431.1,0.31002504]
["bitfinex","ETHUSD",1746893329051,3.03123098,2432.0,2431.0,2.989]
["bitfinex","ETHUSD",1746893329257,3.03123098,2432.0,2431.2,0.56026691]
["bitfinex","ETHUSD",1746893329578,3.03123098,2432.0,2431.3,0.04112377]
["bitfinex","ETHUSD",1746893331638,3.03123098,2432.0,2431.2,1.06416129]
["bitfinex","ETHUSD",1746893331990,0.773,2431.8,2430.3,0.7599]
["bitfinex","ETHUSD",1746893332291,0.773,2431.6,2430.3,0.7599]
["bitfinex","ETHUSD",1746893332575,0.05123098,2431.5,2430.3,0.7599]
["bitfinex","ETHUSD",1746893332775,2.979,2431.4,2430.4,0.37399]
["bitfinex","ETHUSD",1746893332979,2.979,2431.4,2430.5,0.04113364]
["bitfinex","ETHUSD",1746893333142,2.979,2431.4,2430.5,1.10529493]
["bitfinex","ETHUSD",1746893333839,2.979,2431.4,2430.5,1.06416129]
["bitfinex","ETHUSD",1746893334775,2.979,2431.4,2430.5,1.37643924]
["bitfinex","ETHUSD",1746893334982,2.979,2431.4,2430.6,0.67504292]
["bitfinex","ETHUSD",1746893335644,2.979,2431.4,2430.7,0.50389438]
["bitfinex","ETHUSD",1746893336483,2.979,2431.4,2430.6,1.23530983]
["bitfinex","ETHUSD",1746893336647,2.979,2431.4,2430.6,0.67504292]
["bitfinex","ETHUSD",1746893337672,0.05123098,2431.3,2430.6,0.67504292]
["bitfinex","ETHUSD",1746893337846,0.7752,2431.2,2430.5,0.31227795]
["bitfinex","ETHUSD",1746893338170,0.7752,2431.2,2430.4,0.37399]
["bitfinex","ETHUSD",1746893338982,0.05123098,2431.1,2430.4,0.37399]
["bitfinex","ETHUSD",1746893339346,0.7752,2431.0,2430.5,0.04113884]
["bitfinex","ETHUSD",1746893339555,0.7752,2431.0,2430.5,0.90832742]
["bitfinex","ETHUSD",1746893339752,0.7752,2431.0,2430.5,0.60140575]
["bitfinex","ETHUSD",1746893339984,0.7752,2431.0,2430.4,0.50389438]
["bitfinex","ETHUSD",1746893340978,0.7752,2430.8,2430.1,9.44842387]
["bitfinex","ETHUSD",1746893341164,0.05123098,2430.9,2430.1,9.44842387]
["bitfinex","ETHUSD",1746893341165,0.7752,2430.6,2430.2,0.07667577]
["bitfinex","ETHUSD",1746893341368,0.43167408,2430.5,2430.2,0.07667577]
["bitfinex","ETHUSD",1746893341690,0.7752,2430.4,2430.1,9.43474319]
["bitfinex","ETHUSD",1746893341993,0.7752,2430.7,2430.1,9.9950101]
["bitfinex","ETHUSD",1746893342197,2.977,2430.6,2430.2,6.10530867]
["bitfinex","ETHUSD",1746893342959,2.977,2430.6,2430.2,10.48641825]
["bitfinex","ETHUSD",1746893343161,2.977,2430.6,2430.3,1.99211614]
["bitfinex","ETHUSD",1746893343468,0.7752,2431.0,2430.6,5.0]
["bitfinex","ETHUSD",1746893343670,2.977,2431.1,2430.6,5.0]
["bitfinex","ETHUSD",1746893344074,3.7522,2431.7,2430.9,5.0]
["bitfinex","ETHUSD",1746893344283,3.7522,2431.7,2431.0,1.06416129]
["bitfinex","ETHUSD",1746893344484,0.05123098,2431.6,2430.8,4.38110958]
["bitfinex","ETHUSD",1746893344696,3.7522,2431.7,2430.9,0.55700794]
["bitfinex","ETHUSD",1746893344900,3.7522,2431.7,2430.9,1.01977534]
["bitfinex","ETHUSD",1746893345201,3.7522,2431.7,2430.3,2.76981614]
["bitfinex","ETHUSD",1746893345202,0.7752,2431.5,2430.3,2.76981614]
["bitfinex","ETHUSD",1746893345382,0.05123098,2431.4,2430.4,7.981]
["bitfinex","ETHUSD",1746893345589,0.7752,2431.3,2430.4,7.981]
["bitfinex","ETHUSD",1746893345783,0.7752,2431.1,2430.4,2.981]
["bitfinex","ETHUSD",1746893346083,3.02823098,2431.0,2430.2,5.0]
["bitfinex","ETHUSD",1746893346282,0.3803431,2430.9,2430.2,6.06416129]
["bitfinex","ETHUSD",1746893346489,3.02823098,2431.0,2430.2,6.06416129]
["bitfinex","ETHUSD",1746893346698,0.7752,2430.9,2430.2,6.06416129]
["bitfinex","ETHUSD",1746893346901,0.82643098,2430.8,2430.1,9.43474319]
["bitfinex","ETHUSD",1746893347071,0.82643098,2430.8,2430.2,5.0]
["bitfinex","ETHUSD",1746893347279,1.20677408,2430.8,2430.2,0.04114573]
["bitfinex","ETHUSD",1746893347478,1.20677408,2430.8,2430.2,5.0]
["bitfinex","ETHUSD",1746893348578,0.82643098,2430.8,2430.2,5.04114386]
["bitfinex","ETHUSD",1746893348902,0.82643098,2430.8,2430.2,5.54503824]
["bitfinex","ETHUSD",1746893350876,2.8206814,2432.8,2430.2,5.54503824]
["bitfinex","ETHUSD",1746893350877,2.976,2431.7,2430.4,9.65655176]
["bitfinex","ETHUSD",1746893351082,0.05123098,2431.6,2430.5,9.08628966]
["bitfinex","ETHUSD",1746893351283,0.05123098,2431.6,2430.6,1.37428414]
["bitfinex","ETHUSD",1746893351505,2.976,2431.7,2430.9,0.7906]
["bitfinex","ETHUSD",1746893351788,2.976,2431.7,2431.0,1.10528627]
["bitfinex","ETHUSD",1746893352174,0.81373098,2431.9,2431.0,1.10528627]
["bitfinex","ETHUSD",1746893352175,0.7625,2432.6,2431.4,5.7906]
["bitfinex","ETHUSD",1746893352390,0.7625,2432.6,2431.6,9.65655176]
["bitfinex","ETHUSD",1746893352705,0.7625,2432.6,2431.8,5.0]
["bitfinex","ETHUSD",1746893352904,2.7206814,2432.7,2432.0,5.0]
["bitfinex","ETHUSD",1746893353065,2.7206814,2432.7,2432.1,1.37361537]
["bitfinex","ETHUSD",1746893353269,0.7625,2433.0,2432.1,1.37361537]
["bitfinex","ETHUSD",1746893353571,0.7625,2433.4,2432.7,0.55]
["bitfinex","ETHUSD",1746893353766,2.7206814,2433.6,2432.9,5.0]
["bitfinex","ETHUSD",1746893354072,2.7206814,2433.6,2433.0,0.04109108]
["bitfinex","ETHUSD",1746893354471,2.7206814,2433.6,2433.0,0.63466875]
["bitfinex","ETHUSD",1746893354712,0.05123098,2433.5,2433.0,0.309197]
["bitfinex","ETHUSD",1746893355087,0.05123098,2433.5,2432.6,7.981]
["bitfinex","ETHUSD",1746893355298,0.40594222,2433.5,2432.7,0.88058]
["bitfinex","ETHUSD",1746893355613,0.05123098,2433.6,2432.8,0.04109693]
["bitfinex","ETHUSD",1746893355904,0.7752,2433.7,2432.8,6.17658386]
["bitfinex","ETHUSD",1746893356472,0.7752,2433.7,2432.8,5.54190926]
["bitfinex","ETHUSD",1746893356872,0.7752,2433.7,2432.8,5.8540959]
["bitfinex","ETHUSD",1746893357076,0.7752,2433.7,2432.9,1.43652277]
["bitfinex","ETHUSD",1746893357291,0.7752,2433.7,2433.1,5.0]
["bitfinex","ETHUSD",1746893357490,0.7752,2433.7,2432.9,1.43652277]
["bitfinex","ETHUSD",1746893357790,0.7752,2433.7,2433.1,5.0]
["bitfinex","ETHUSD",1746893358787,2.972,2434.8,2433.3,9.65655176]
["bitfinex","ETHUSD",1746893358993,2.972,2434.8,2433.4,1.13548693]
["bitfinex","ETHUSD",1746893358994,2.972,2434.6,2433.4,1.13548693]
["bitfinex","ETHUSD",1746893359235,0.7752,2434.4,2433.2,1.5799]
["bitfinex","ETHUSD",1746893359447,0.05123098,2434.3,2433.6,5.0]
["bitfinex","ETHUSD",1746893360494,0.7752,2434.2,2433.6,5.0]
["bitfinex","ETHUSD",1746893360696,0.05123098,2434.1,2433.2,0.798]
["bitfinex","ETHUSD",1746893360924,0.05123098,2434.1,2433.3,2.972]
["bitfinex","ETHUSD",1746893361135,0.05123098,2434.1,2433.3,3.349]
["bitfinex","ETHUSD",1746893361941,0.05123098,2434.1,2433.5,5.0]
["bitfinex","ETHUSD",1746893362809,0.05123098,2434.1,2433.2,1.13548693]
["bitfinex","ETHUSD",1746893363008,0.05123098,2434.1,2433.4,5.0]
["bitfinex","ETHUSD",1746893363449,0.05123098,2434.1,2433.2,0.54190926]
["bitfinex","ETHUSD",1746893363753,3.7462,2434.0,2433.4,5.0]
["bitfinex","ETHUSD",1746893364036,0.43097408,2433.9,2433.4,5.0]
["bitfinex","ETHUSD",1746893365110,0.43097408,2433.9,2432.9,0.59357767]
["bitfinex","ETHUSD",1746893365311,0.7752,2433.8,2433.0,5.0]
["bitfinex","ETHUSD",1746893365627,0.05123098,2433.7,2433.0,1.17658353]
["bitfinex","ETHUSD",1746893365823,0.05123098,2433.7,2433.0,1.13548693]
["bitfinex","ETHUSD",1746893366705,0.7752,2433.6,2432.9,5.0]
["bitfinex","ETHUSD",1746893366902,0.05123098,2433.5,2432.9,5.0]
["bitfinex","ETHUSD",1746893367206,0.05123098,2433.5,2432.8,0.30193553]
["bitfinex","ETHUSD",1746893367543,0.05123098,2433.5,2432.9,5.0]
["bitfinex","ETHUSD",1746893367739,0.05123098,2433.5,2432.8,5.0]
["bitfinex","ETHUSD",1746893367941,0.7752,2433.4,2432.8,5.0]
["bitfinex","ETHUSD",1746893368331,0.7752,2433.2,2432.6,0.31104685]
["bitfinex","ETHUSD",1746893368536,0.05123098,2433.1,2432.3,5.0]
["bitfinex","ETHUSD",1746893368851,0.05123098,2433.1,2432.3,1.13548693]
["bitfinex","ETHUSD",1746893369020,0.05123098,2433.1,2432.3,4.10648693]
["bitfinex","ETHUSD",1746893369349,0.05123098,2433.1,2432.3,4.51713562]
["bitfinex","ETHUSD",1746893370046,0.7752,2433.0,2432.3,4.10648693]
["bitfinex","ETHUSD",1746893370250,0.7752,2433.0,2432.4,1.13548693]
["bitfinex","ETHUSD",1746893370747,0.7752,2432.8,2431.9,1.13548693]
["bitfinex","ETHUSD",1746893370908,0.7752,2432.4,2431.1,0.7819]
["bitfinex","ETHUSD",1746893371242,0.7752,2432.2,2431.0,3.56457767]
["bitfinex","ETHUSD",1746893371419,0.7752,2432.0,2431.1,5.35645777]
["bitfinex","ETHUSD",1746893371623,0.05123098,2431.9,2431.1,5.35645777]
["bitfinex","ETHUSD",1746893372329,0.7752,2432.0,2431.2,0.04112661]
["bitfinex","ETHUSD",1746893372531,3.3477431,2432.1,2431.1,6.79711229]
["bitfinex","ETHUSD",1746893372532,0.05123098,2431.9,2431.1,0.84707685]
["bitfinex","ETHUSD",1746893372718,0.7752,2431.8,2430.9,2.972]
["bitfinex","ETHUSD",1746893372918,0.7752,2431.6,2430.7,2.972]
["bitfinex","ETHUSD",1746893373126,3.01923098,2431.5,2430.6,2.972]
["bitfinex","ETHUSD",1746893373350,0.3794431,2431.4,2430.7,5.0]
["bitfinex","ETHUSD",1746893373511,0.05123098,2431.3,2430.7,5.0]
["bitfinex","ETHUSD",1746893374317,0.05123098,2431.3,2430.5,7.972]
["bitfinex","ETHUSD",1746893374522,0.7752,2431.2,2430.5,8.51390926]
["bitfinex","ETHUSD",1746893374810,0.7752,2431.2,2430.6,0.54190926]
["bitfinex","ETHUSD",1746893375005,0.7752,2431.2,2430.6,1.48687786]
["bitfinex","ETHUSD",1746893375209,0.60123098,2431.9,2430.7,0.04113505]
["bitfinex","ETHUSD",1746893375410,2.968,2431.8,2430.8,1.13548693]
["bitfinex","ETHUSD",1746893375606,0.7752,2431.5,2430.7,2.972]
["bitfinex","ETHUSD",1746893375844,0.05123098,2431.4,2430.9,1.13548693]
["bitfinex","ETHUSD",1746893376455,0.05123098,2431.4,2430.7,5.0]
["bitfinex","ETHUSD",1746893376659,0.05123098,2431.4,2430.8,0.54190926]
["bitfinex","ETHUSD",1746893376816,0.7752,2431.5,2430.9,0.04113049]
["bitfinex","ETHUSD",1746893377018,0.7752,2431.5,2431.0,1.13548693]
["bitfinex","ETHUSD",1746893377223,4.65655176,2432.6,2431.0,1.13548693]
["bitfinex","ETHUSD",1746893377224,0.7752,2431.8,2431.2,5.0]
["bitfinex","ETHUSD",1746893377434,0.7752,2431.8,2431.4,5.0]
["bitfinex","ETHUSD",1746893377821,0.7752,2431.8,2431.3,0.54190926]
["bitfinex","ETHUSD",1746893378023,0.05123098,2431.7,2431.2,5.0]
["bitfinex","ETHUSD",1746893378344,0.7752,2431.8,2431.3,0.54190926]
["bitfinex","ETHUSD",1746893379855,0.7752,2431.8,2431.3,1.13548693]
["bitfinex","ETHUSD",1746893380860,0.7589,2432.1,2431.4,0.63469819]
["bitfinex","ETHUSD",1746893381165,0.7589,2432.1,2431.6,5.0]
["bitfinex","ETHUSD",1746893381332,0.7589,2432.1,2431.7,0.83841646]
["bitfinex","ETHUSD",1746893381532,0.7589,2432.4,2431.7,0.7973]
["bitfinex","ETHUSD",1746893381759,0.7589,2432.4,2431.7,1.33920926]
["bitfinex","ETHUSD",1746893381941,0.7589,2432.4,2431.8,0.04111557]
["bitfinex","ETHUSD",1746893382468,0.7589,2432.4,2431.7,1.93278693]
["bitfinex","ETHUSD",1746893382627,0.7589,2432.4,2431.8,5.73439426]
["bitfinex","ETHUSD",1746893385871,0.7589,2432.4,2431.8,1.27630352]
["bitfinex","ETHUSD",1746893386431,0.7752,2432.8,2432.2,4.65655176]
["bitfinex","ETHUSD",1746893386651,0.7752,2433.1,2432.4,5.0]
["bitfinex","ETHUSD",1746893386850,0.7752,2433.1,2432.4,2.972]
["bitfinex","ETHUSD",1746893387058,0.7752,2433.1,2432.4,3.2692]
["bitfinex","ETHUSD",1746893387280,0.7752,2433.1,2432.5,0.04110441]
["bitfinex","ETHUSD",1746893387457,0.7752,2433.1,2432.7,5.0]
["bitfinex","ETHUSD",1746893388060,0.7752,2433.1,2432.7,5.04110441]
["bitfinex","ETHUSD",1746893388250,0.7752,2433.1,2432.7,5.20744737]
["bitfinex","ETHUSD",1746893388453,0.7752,2433.1,2432.7,6.02539211]
["bitfinex","ETHUSD",1746893388627,0.7752,2433.4,2432.8,1.17658666]
["bitfinex","ETHUSD",1746893388830,0.7752,2433.4,2432.8,1.13548693]
["bitfinex","ETHUSD",1746893390153,0.7752,2433.4,2432.7,1.33356825]
["bitfinex","ETHUSD",1746893390360,0.7752,2433.4,2432.9,5.0]
["bitfinex","ETHUSD",1746893390541,0.7752,2433.4,2433.0,0.7965]
["bitfinex","ETHUSD",1746893390869,0.7752,2433.4,2433.2,5.0]
["bitfinex","ETHUSD",1746893391097,0.7752,2433.8,2433.2,5.04109613]
["bitfinex","ETHUSD",1746893391246,0.7752,2433.8,2433.3,1.13548693]
["bitfinex","ETHUSD",1746893391445,0.7752,2433.8,2433.4,0.69463831]
["bitfinex","ETHUSD",1746893392445,0.7752,2433.8,2433.5,0.04108769]
["bitfinex","ETHUSD",1746893392681,0.7752,2434.4,2433.5,0.04108769]
["bitfinex","ETHUSD",1746893392867,0.7752,2434.4,2433.6,0.54190926]
["bitfinex","ETHUSD",1746893393067,0.7752,2434.4,2433.8,5.0]
["bitfinex","ETHUSD",1746893393266,0.7752,2434.4,2433.9,0.8416918]
["bitfinex","ETHUSD",1746893393468,0.7752,2434.4,2433.9,0.80060835]
["bitfinex","ETHUSD",1746893394352,0.7752,2434.4,2433.8,5.0]
["bitfinex","ETHUSD",1746893394667,0.7752,2434.4,2433.9,0.0410821]
["bitfinex","ETHUSD",1746893395046,0.7752,2434.8,2434.1,5.0]
["bitfinex","ETHUSD",1746893397076,0.7752,2434.8,2434.4,5.0]
["bitfinex","ETHUSD",1746893397250,0.7752,2434.8,2434.6,5.0]
["bitfinex","ETHUSD",1746893397581,0.7752,2434.8,2434.4,2.963]
["bitfinex","ETHUSD",1746893398164,0.7752,2434.8,2434.1,0.54190926]
["bitfinex","ETHUSD",1746893398363,0.7752,2434.8,2434.1,1.13548693]
["bitfinex","ETHUSD",1746893398559,0.05123098,2434.7,2434.1,3.27277751]
["bitfinex","ETHUSD",1746893398898,0.05123098,2434.7,2434.1,4.14196452]
["bitfinex","ETHUSD",1746893399101,0.05123098,2434.7,2434.1,1.17896452]
["bitfinex","ETHUSD",1746893399300,0.05123098,2434.7,2434.2,5.0]
["bitfinex","ETHUSD",1746893399655,0.7752,2434.8,2434.3,0.58298742]
["bitfinex","ETHUSD",1746893399853,0.7752,2434.8,2434.3,0.58298422]
["bitfinex","ETHUSD",1746893400188,0.7752,2435.1,2434.3,1.41588422]
["bitfinex","ETHUSD",1746893400555,0.7752,2435.1,2434.3,1.37480926]
["bitfinex","ETHUSD",1746893400755,0.7752,2435.1,2434.4,1.1031361]
["bitfinex","ETHUSD",1746893401250,0.7752,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1746893401468,0.7752,2435.4,2434.7,0.04106767]
["bitfinex","ETHUSD",1746893401804,0.7752,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746893402359,0.7752,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746893402571,0.7752,2435.4,2435.1,1.2963]
["bitfinex","ETHUSD",1746893402799,0.7752,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746893402997,0.7752,2435.4,2435.1,5.04106151]
["bitfinex","ETHUSD",1746893403200,0.7752,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746893403590,0.7752,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746893403790,0.7752,2435.4,2435.1,5.0]
["bitfinex","ETHUSD",1746893404001,0.7752,2435.4,2434.9,5.0]
["bitfinex","ETHUSD",1746893404198,0.7752,2435.4,2434.8,4.65655176]
["bitfinex","ETHUSD",1746893404199,0.7752,2435.4,2435.3,5.0]
["bitfinex","ETHUSD",1746893405515,0.7607,2435.4,2434.7,0.54190926]
["bitfinex","ETHUSD",1746893405702,0.7607,2435.2,2434.1,3.27177751]
["bitfinex","ETHUSD",1746893406018,0.81193098,2435.1,2434.5,1.13548693]
["bitfinex","ETHUSD",1746893406597,0.81193098,2435.1,2434.5,2.962]
["bitfinex","ETHUSD",1746893406824,0.81193098,2435.1,2434.3,4.65655176]
["bitfinex","ETHUSD",1746893407032,0.81193098,2435.1,2434.4,2.962]
["bitfinex","ETHUSD",1746893407496,0.81193098,2435.1,2434.5,2.962]
["bitfinex","ETHUSD",1746893407692,0.81193098,2435.1,2434.5,4.22385518]
["bitfinex","ETHUSD",1746893407894,0.81193098,2435.1,2434.5,2.962]
["bitfinex","ETHUSD",1746893408205,0.81193098,2435.1,2434.4,5.54190926]
["bitfinex","ETHUSD",1746893408404,0.81193098,2435.1,2434.5,2.962]
["bitfinex","ETHUSD",1746893409588,0.81193098,2435.1,2434.4,5.54190926]
["bitfinex","ETHUSD",1746893409789,0.81193098,2435.1,2434.6,5.0]
["bitfinex","ETHUSD",1746893409994,0.7607,2434.9,2434.4,0.54190926]
["bitfinex","ETHUSD",1746893410225,0.05123098,2434.8,2434.5,5.0]
["bitfinex","ETHUSD",1746893410423,0.7607,2434.9,2434.5,5.0]
["bitfinex","ETHUSD",1746893411107,0.7607,2435.2,2434.8,5.0]
["bitfinex","ETHUSD",1746893411713,0.7607,2435.2,2434.8,5.04106564]
["bitfinex","ETHUSD",1746893412028,0.7607,2435.2,2434.8,6.06501831]
["bitfinex","ETHUSD",1746893412208,0.7607,2435.5,2434.9,1.13548693]
["bitfinex","ETHUSD",1746893412412,0.7607,2435.5,2435.1,5.0]
["bitfinex","ETHUSD",1746893413300,0.7607,2435.5,2435.2,0.04106156]
["bitfinex","ETHUSD",1746893415361,0.7698,2435.8,2435.2,1.26596133]
["bitfinex","ETHUSD",1746893415513,0.7698,2435.8,2435.4,5.0]
["bitfinex","ETHUSD",1746893415717,0.7698,2436.5,2435.7,5.0]
["bitfinex","ETHUSD",1746893416020,0.7698,2436.5,2435.9,5.0]
["bitfinex","ETHUSD",1746893416452,0.7698,2436.5,2435.9,5.20274839]
["bitfinex","ETHUSD",1746893416659,0.05123098,2436.4,2435.6,5.0]
["bitfinex","ETHUSD",1746893416845,0.42883408,2436.4,2435.6,5.0410533]
["bitfinex","ETHUSD",1746893417155,1.3198,2436.3,2435.6,5.0]
["bitfinex","ETHUSD",1746893417452,1.3198,2436.3,2435.4,0.90590457]
["bitfinex","ETHUSD",1746893417453,0.7698,2436.1,2435.4,5.3123269]
["bitfinex","ETHUSD",1746893417655,0.05123098,2436.0,2435.4,5.3123269]
["bitfinex","ETHUSD",1746893417954,0.82103098,2436.1,2435.4,5.35338338]
["bitfinex","ETHUSD",1746893418256,0.7698,2436.1,2435.6,4.65655176]
["bitfinex","ETHUSD",1746893418555,0.7698,2437.0,2436.2,3.7248]
["bitfinex","ETHUSD",1746893418755,0.7698,2437.0,2436.3,5.0]
["bitfinex","ETHUSD",1746893418756,0.05123098,2436.9,2436.3,5.0]
["bitfinex","ETHUSD",1746893419060,14.768,2437.8,2436.5,4.65655176]
["bitfinex","ETHUSD",1746893419359,0.7752,2437.4,2436.9,5.0]
["bitfinex","ETHUSD",1746893420620,0.7752,2437.4,2436.9,5.04103071]
["bitfinex","ETHUSD",1746893420857,0.7752,2437.8,2437.1,5.0]
["bitfinex","ETHUSD",1746893421055,0.05123098,2437.7,2437.1,5.30713081]
["bitfinex","ETHUSD",1746893422017,0.7752,2437.6,2436.6,0.46565518]
["bitfinex","ETHUSD",1746893422218,0.05123098,2437.5,2436.6,5.0]
["bitfinex","ETHUSD",1746893422464,0.7752,2437.3,2436.4,3.26046903]
["bitfinex","ETHUSD",1746893422660,0.05123098,2437.2,2436.4,2.953]
["bitfinex","ETHUSD",1746893423038,0.05123098,2437.2,2436.4,3.50446297]
["bitfinex","ETHUSD",1746893423232,0.7752,2437.3,2436.5,5.0]
["bitfinex","ETHUSD",1746893423437,1.14792,2437.3,2436.5,5.0]
["bitfinex","ETHUSD",1746893424542,0.05123098,2437.2,2436.5,5.0]
["bitfinex","ETHUSD",1746893425054,0.82643098,2437.3,2436.6,0.041039]
["bitfinex","ETHUSD",1746893425354,3.7262,2437.7,2436.8,5.0]
["bitfinex","ETHUSD",1746893425523,0.05123098,2437.6,2436.9,0.04102956]
["bitfinex","ETHUSD",1746893425722,0.05123098,2437.6,2437.1,5.0]
["bitfinex","ETHUSD",1746893426134,0.7752,2437.7,2437.1,5.04102955]
["bitfinex","ETHUSD",1746893429469,0.7752,2437.7,2437.1,5.0]
["bitfinex","ETHUSD",1746893429869,0.7752,2437.7,2437.2,0.04102528]
["bitfinex","ETHUSD",1746893430990,0.7752,2437.7,2436.9,1.1612622]
["bitfinex","ETHUSD",1746893430991,0.05123098,2437.6,2436.9,1.1612622]
["bitfinex","ETHUSD",1746893431378,0.7752,2437.7,2437.0,5.60890575]
["bitfinex","ETHUSD",1746893431694,0.7752,2437.7,2437.1,5.0]
["bitfinex","ETHUSD",1746893432196,0.7752,2437.7,2437.2,0.13431177]
["bitfinex","ETHUSD",1746893433185,0.7752,2437.7,2437.1,5.0]
["bitfinex","ETHUSD",1746893433387,0.7752,2437.7,2437.3,0.13402542]
["bitfinex","ETHUSD",1746893433687,0.7752,2437.7,2437.4,0.13373909]
["bitfinex","ETHUSD",1746893433854,0.7752,2437.7,2437.1,5.0]
["bitfinex","ETHUSD",1746893434050,0.7752,2437.7,2437.2,0.13431177]
["bitfinex","ETHUSD",1746893434500,0.7752,2437.7,2437.3,1.14504064]
["bitfinex","ETHUSD",1746893434700,0.7752,2437.7,2437.4,0.04102236]
["bitfinex","ETHUSD",1746893434870,0.7752,2437.7,2437.4,0.17476145]
["bitfinex","ETHUSD",1746893436605,2.948,2437.8,2437.4,0.17476145]
["bitfinex","ETHUSD",1746893437505,0.7752,2438.0,2437.4,0.17476145]
["bitfinex","ETHUSD",1746893437704,0.05123098,2437.9,2437.5,2.952]
["bitfinex","ETHUSD",1746893438108,0.05123098,2437.9,2437.6,0.13330167]
["bitfinex","ETHUSD",1746893438473,0.05123098,2437.9,2437.3,7.9920242]
["bitfinex","ETHUSD",1746893438803,0.05123098,2437.9,2437.4,0.13387428]
["bitfinex","ETHUSD",1746893440507,0.7752,2438.0,2437.4,6.67496068]
["bitfinex","ETHUSD",1746893440812,0.7752,2438.0,2437.4,7.26853835]
["bitfinex","ETHUSD",1746893441172,0.7752,2438.0,2437.4,7.22751418]
["bitfinex","ETHUSD",1746893441607,0.7752,2438.0,2437.4,7.43317855]
["bitfinex","ETHUSD",1746893441804,0.7752,2438.4,2438.0,5.0]
["bitfinex","ETHUSD",1746893442101,0.7752,2438.4,2438.1,0.13153272]
["bitfinex","ETHUSD",1746893442310,0.7752,2438.4,2438.2,4.35679201]
["bitfinex","ETHUSD",1746893442509,0.7752,2438.4,2438.3,0.13028497]
["bitfinex","ETHUSD",1746893442805,0.7752,2438.7,2438.2,4.35679201]
["bitfinex","ETHUSD",1746893443105,0.7752,2439.3,2438.6,5.0]
["bitfinex","ETHUSD",1746893443293,0.7752,2439.3,2438.9,5.0]
["bitfinex","ETHUSD",1746893443494,0.7752,2439.3,2439.0,0.12963785]
["bitfinex","ETHUSD",1746893443812,2.951,2440.3,2439.0,0.12963785]
["bitfinex","ETHUSD",1746893443813,0.05123098,2439.6,2439.2,5.0]
["bitfinex","ETHUSD",1746893443993,0.05123098,2439.9,2439.2,5.31246031]
["bitfinex","ETHUSD",1746893444177,0.35095408,2439.9,2439.3,0.12817225]
["bitfinex","ETHUSD",1746893444513,0.82643098,2440.2,2439.8,5.0]
["bitfinex","ETHUSD",1746893444678,0.05123098,2440.1,2439.8,5.0]
["bitfinex","ETHUSD",1746893444874,0.05123098,2440.1,2439.9,0.12645747]
["bitfinex","ETHUSD",1746893445179,0.7752,2440.6,2439.9,0.12645747]
["bitfinex","ETHUSD",1746893445399,0.05123098,2440.5,2439.9,0.12645747]
["bitfinex","ETHUSD",1746893445586,0.86405328,2440.5,2439.6,5.0]
["bitfinex","ETHUSD",1746893445783,0.86405328,2440.5,2440.0,0.12617175]
["bitfinex","ETHUSD",1746893445988,0.05123098,2440.5,2439.6,5.0]
["bitfinex","ETHUSD",1746893446295,0.55,2440.4,2439.7,0.12702897]
["bitfinex","ETHUSD",1746893446471,0.05123098,2440.3,2439.7,0.71252782]
["bitfinex","ETHUSD",1746893447178,0.05123098,2440.5,2439.8,1.17907652]
["bitfinex","ETHUSD",1746893447381,0.05123098,2440.5,2439.7,0.12702897]
["bitfinex","ETHUSD",1746893447687,0.48327408,2440.5,2439.8,5.12292145]
["bitfinex","ETHUSD",1746893448480,3.42627408,2440.5,2439.8,6.34298319]
["bitfinex","ETHUSD",1746893448699,3.42627408,2440.5,2439.9,0.58549885]
["bitfinex","ETHUSD",1746893448879,0.05123098,2440.5,2439.9,1.17907652]
["bitfinex","ETHUSD",1746893449091,2.99422649,2440.9,2440.0,0.71592767]
["bitfinex","ETHUSD",1746893449302,0.7752,2440.8,2440.0,0.12235]
["bitfinex","ETHUSD",1746893449490,1.3252,2440.1,2440.0,0.12235]
["bitfinex","ETHUSD",1746893449693,1.3252,2440.1,2439.2,0.31246031]
["bitfinex","ETHUSD",1746893449694,4.31943098,2440.1,2439.3,0.62649351]
["bitfinex","ETHUSD",1746893449914,0.05123098,2440.0,2439.7,1.17907652]
["bitfinex","ETHUSD",1746893450212,0.05123098,2440.0,2439.4,1.17907652]
["bitfinex","ETHUSD",1746893450418,0.05123098,2440.0,2439.4,6.17907652]
["bitfinex","ETHUSD",1746893450714,0.05123098,2440.0,2439.5,0.12377881]
["bitfinex","ETHUSD",1746893450888,4.7001431,2440.1,2439.5,0.12377881]
["bitfinex","ETHUSD",1746893450889,0.7752,2440.1,2439.5,6.34384671]
["bitfinex","ETHUSD",1746893451092,0.7752,2440.1,2439.6,0.58549885]
["bitfinex","ETHUSD",1746893451292,0.7752,2440.1,2439.7,0.12320722]
["bitfinex","ETHUSD",1746893451293,0.05123098,2440.0,2439.7,0.12320722]
["bitfinex","ETHUSD",1746893451494,0.05123098,2440.0,2439.5,2.942]
["bitfinex","ETHUSD",1746893451822,0.05123098,2440.0,2439.6,0.123493]
["bitfinex","ETHUSD",1746893452195,0.05123098,2440.0,2439.4,5.0]
["bitfinex","ETHUSD",1746893452408,0.7752,2440.1,2439.4,5.0]
["bitfinex","ETHUSD",1746893452409,0.7752,2440.1,2439.7,0.12320722]
["bitfinex","ETHUSD",1746893452586,0.7752,2440.1,2439.5,1.42069002]
["bitfinex","ETHUSD",1746893452784,0.7752,2440.1,2439.8,0.12292145]
["bitfinex","ETHUSD",1746893452990,0.05123098,2440.0,2439.5,2.01426769]
["bitfinex","ETHUSD",1746893453194,0.05123098,2440.0,2439.9,0.12263572]
["bitfinex","ETHUSD",1746893453395,0.05123098,2440.0,2439.4,2.942]
["bitfinex","ETHUSD",1746893453689,0.7752,2440.1,2439.5,0.16476646]
["bitfinex","ETHUSD",1746893454118,0.7752,2440.1,2439.6,0.58549885]
["bitfinex","ETHUSD",1746893454322,0.05123098,2440.2,2439.7,0.12320722]
["bitfinex","ETHUSD",1746893454724,0.7752,2440.4,2439.8,1.22006163]
["bitfinex","ETHUSD",1746893454938,0.82642698,2440.4,2439.8,1.22006163]
["bitfinex","ETHUSD",1746893455219,0.82642698,2440.4,2439.9,0.12263572]
["bitfinex","ETHUSD",1746893455422,0.82642698,2440.4,2439.9,0.70813457]
["bitfinex","ETHUSD",1746893455996,0.7752,2440.4,2439.9,0.70813457]
["bitfinex","ETHUSD",1746893456321,3.7172,2440.9,2440.1,5.0]
["bitfinex","ETHUSD",1746893456506,0.7752,2440.9,2440.2,0.04097855]
["bitfinex","ETHUSD",1746893456714,0.05121961,2440.8,2440.3,0.121493]
["bitfinex","ETHUSD",1746893456922,0.05121961,2440.8,2439.9,0.27283245]
["bitfinex","ETHUSD",1746893456923,0.82642236,2440.8,2440.0,0.04097789]
["bitfinex","ETHUSD",1746893457089,0.82642236,2440.8,2440.0,1.01141554]
["bitfinex","ETHUSD",1746893457291,1.3252,2440.5,2440.1,0.12184139]
["bitfinex","ETHUSD",1746893457489,0.7752,2440.3,2439.4,18.26749885]
["bitfinex","ETHUSD",1746893457689,0.05123098,2440.2,2439.5,6.34362135]
["bitfinex","ETHUSD",1746893458025,0.05123098,2440.2,2439.6,0.0409861]
["bitfinex","ETHUSD",1746893458321,0.05123098,2440.2,2439.7,0.11214608]
["bitfinex","ETHUSD",1746893458529,0.05123098,2440.2,2439.5,5.58549885]
["bitfinex","ETHUSD",1746893458725,0.55,2440.0,2439.8,0.11186032]
["bitfinex","ETHUSD",1746893459037,0.05123098,2439.9,2439.2,3.24348145]
["bitfinex","ETHUSD",1746893459201,2.94,2439.8,2439.2,2.942]
["bitfinex","ETHUSD",1746893459402,0.05123098,2439.7,2439.2,4.38024874]
["bitfinex","ETHUSD",1746893459603,2.939,2440.0,2439.3,0.04099363]
["bitfinex","ETHUSD",1746893459804,0.05123098,2439.9,2439.3,0.11328936]
["bitfinex","ETHUSD",1746893460032,0.7752,2439.8,2439.3,5.11328936]
["bitfinex","ETHUSD",1746893460200,0.7752,2439.5,2439.3,0.11328936]
["bitfinex","ETHUSD",1746893460531,0.7752,2439.5,2438.2,1.15029925]
["bitfinex","ETHUSD",1746893460532,8.93649252,2439.4,2438.2,1.69108055]
["bitfinex","ETHUSD",1746893460736,2.939,2439.3,2438.2,0.7513]
["bitfinex","ETHUSD",1746893460926,2.939,2439.3,2438.4,0.7513]
["bitfinex","ETHUSD",1746893461098,2.939,2439.3,2438.5,1.17138056]
["bitfinex","ETHUSD",1746893461297,2.939,2439.3,2438.6,0.10439325]
["bitfinex","ETHUSD",1746893461519,2.939,2439.3,2438.7,1.17138057]
["bitfinex","ETHUSD",1746893461731,0.82643098,2439.7,2438.8,5.10382123]
["bitfinex","ETHUSD",1746893461909,0.82643098,2439.7,2439.0,5.7513]
["bitfinex","ETHUSD",1746893462109,0.82643098,2439.7,2439.1,0.14395582]
["bitfinex","ETHUSD",1746893464235,0.7752,2440.0,2439.2,1.13038109]
["bitfinex","ETHUSD",1746893464440,0.05123098,2439.9,2439.1,0.10296338]
["bitfinex","ETHUSD",1746893464604,0.05123098,2439.9,2439.3,0.09330763]
["bitfinex","ETHUSD",1746893464945,0.05123098,2439.9,2439.0,0.7513]
["bitfinex","ETHUSD",1746893464946,0.42777408,2439.9,2439.0,0.7513]
["bitfinex","ETHUSD",1746893465237,0.05123098,2439.9,2439.1,0.04099446]
["bitfinex","ETHUSD",1746893465440,0.05123098,2439.9,2439.2,0.7812]
["bitfinex","ETHUSD",1746893465621,2.939,2440.5,2439.4,5.7812]
["bitfinex","ETHUSD",1746893465830,0.05122797,2440.4,2439.6,5.0]
["bitfinex","ETHUSD",1746893466147,2.939,2440.5,2439.8,0.7812]
["bitfinex","ETHUSD",1746893466383,2.939,2440.5,2439.9,0.04098017]
["bitfinex","ETHUSD",1746893466681,2.939,2440.5,2439.9,0.13257302]
["bitfinex","ETHUSD",1746893467377,2.939,2440.5,2439.9,0.09159285]
["bitfinex","ETHUSD",1746893468827,2.939,2440.5,2439.9,0.39333921]
["bitfinex","ETHUSD",1746893469063,0.05122085,2440.4,2440.0,2.941]
["bitfinex","ETHUSD",1746893469272,0.05122085,2440.4,2439.9,3.03259285]
["bitfinex","ETHUSD",1746893469460,0.05122085,2440.4,2440.1,0.09093786]
["bitfinex","ETHUSD",1746893469630,0.05122085,2440.4,2440.0,0.13220543]
["bitfinex","ETHUSD",1746893469832,0.05122085,2440.4,2440.2,0.09065219]
["bitfinex","ETHUSD",1746893470130,2.938,2440.7,2440.3,0.09036655]
["bitfinex","ETHUSD",1746893470339,0.7752,2440.9,2440.0,5.04098188]
["bitfinex","ETHUSD",1746893470531,0.05121953,2440.8,2440.2,0.7836]
["bitfinex","ETHUSD",1746893470781,0.05121953,2440.8,2440.3,0.13134034]
["bitfinex","ETHUSD",1746893471080,2.98921371,2441.7,2440.5,0.7836]
["bitfinex","ETHUSD",1746893471230,0.7752,2441.6,2440.6,0.08950975]
["bitfinex","ETHUSD",1746893471434,0.55,2441.3,2440.6,0.08950975]
["bitfinex","ETHUSD",1746893471633,0.82641728,2441.2,2440.2,15.5226]
["bitfinex","ETHUSD",1746893471872,2.937,2441.1,2440.7,0.0892242]
["bitfinex","ETHUSD",1746893472073,2.937,2441.1,2439.9,1.29306803]
["bitfinex","ETHUSD",1746893472074,0.55,2440.8,2439.9,0.31037382]
["bitfinex","ETHUSD",1746893472380,0.7752,2440.5,2439.8,0.31166334]
["bitfinex","ETHUSD",1746893472669,0.05122439,2440.4,2439.8,0.53680342]
["bitfinex","ETHUSD",1746893472984,0.05122439,2440.4,2439.8,0.59357767]
["bitfinex","ETHUSD",1746893473480,0.7752,2440.5,2439.8,0.59357767]
["bitfinex","ETHUSD",1746893473481,0.82642816,2440.5,2439.9,0.04098252]
["bitfinex","ETHUSD",1746893473683,3.7122,2440.5,2439.9,0.04098252]
["bitfinex","ETHUSD",1746893473830,0.7752,2440.5,2439.9,0.04098252]
["bitfinex","ETHUSD",1746893474479,0.82642376,2440.5,2439.9,0.04098252]
["bitfinex","ETHUSD",1746893474774,0.82642376,2440.5,2440.0,3.03222355]
["bitfinex","ETHUSD",1746893475079,0.82642376,2440.5,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893475234,1.20276614,2440.5,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893475572,1.20276614,2440.5,2439.8,0.3107666]
["bitfinex","ETHUSD",1746893475776,1.20276614,2440.5,2439.7,2.941]
["bitfinex","ETHUSD",1746893475777,1.20276614,2440.5,2440.1,0.09093786]
["bitfinex","ETHUSD",1746893475975,1.20276614,2440.5,2439.8,0.30794201]
["bitfinex","ETHUSD",1746893476187,1.20276614,2440.5,2440.2,0.09065219]
["bitfinex","ETHUSD",1746893476475,0.7736,2440.1,2439.0,17.678]
["bitfinex","ETHUSD",1746893476676,2.937,2440.0,2439.3,0.59357767]
["bitfinex","ETHUSD",1746893476885,2.98823098,2440.0,2439.3,0.04099006]
["bitfinex","ETHUSD",1746893477177,2.98823098,2440.0,2439.4,0.09293819]
["bitfinex","ETHUSD",1746893478189,2.936,2440.0,2439.5,0.85089005]
["bitfinex","ETHUSD",1746893478495,2.936,2440.4,2439.7,5.0]
["bitfinex","ETHUSD",1746893478790,0.7736,2440.5,2439.8,2.05725374]
["bitfinex","ETHUSD",1746893480683,0.05122141,2440.4,2439.8,0.09179501]
["bitfinex","ETHUSD",1746893480842,0.05122141,2440.4,2439.6,0.04098586]
["bitfinex","ETHUSD",1746893481041,0.7736,2440.5,2439.8,0.59357767]
["bitfinex","ETHUSD",1746893481296,0.7736,2440.5,2439.9,0.04097932]
["bitfinex","ETHUSD",1746893481485,0.7736,2440.5,2439.9,0.13248859]
["bitfinex","ETHUSD",1746893481851,2.936,2440.7,2440.0,0.59357767]
["bitfinex","ETHUSD",1746893482146,2.98722097,2440.7,2440.0,0.59357767]
["bitfinex","ETHUSD",1746893482346,3.36197307,2440.7,2440.1,0.09093786]
["bitfinex","ETHUSD",1746893482685,3.36197307,2440.7,2439.9,5.0]
["bitfinex","ETHUSD",1746893482981,3.36197307,2440.7,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893483686,2.936,2440.7,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893483880,2.98722232,2440.7,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893484181,0.7641,2440.6,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893484409,0.05122867,2440.5,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893484886,0.7641,2440.4,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893485129,0.05123098,2440.3,2440.0,0.09122355]
["bitfinex","ETHUSD",1746893485279,0.81532831,2440.4,2440.1,0.09123036]
["bitfinex","ETHUSD",1746893485480,0.81532831,2440.4,2439.7,5.0]
["bitfinex","ETHUSD",1746893485727,0.81532831,2440.4,2439.8,0.09208751]
["bitfinex","ETHUSD",1746893485894,0.55,2440.3,2439.8,0.09208751]
["bitfinex","ETHUSD",1746893486227,0.55,2439.9,2439.0,0.59357767]
["bitfinex","ETHUSD",1746893486395,2.98623098,2439.8,2439.1,0.04099353]
["bitfinex","ETHUSD",1746893486710,2.98623098,2439.8,2439.1,0.13508186]
["bitfinex","ETHUSD",1746893486912,2.935,2439.8,2439.2,0.59357767]
["bitfinex","ETHUSD",1746893487094,2.935,2439.8,2439.3,0.13450754]
["bitfinex","ETHUSD",1746893487291,2.935,2439.8,2439.3,0.43781692]
["bitfinex","ETHUSD",1746893488012,2.935,2439.8,2439.3,0.34430037]
["bitfinex","ETHUSD",1746893488212,4.30133098,2439.7,2439.4,0.09323069]
["bitfinex","ETHUSD",1746893488417,0.7641,2439.6,2439.4,0.09323069]
["bitfinex","ETHUSD",1746893488589,0.60123098,2439.5,2438.5,0.59357767]
["bitfinex","ETHUSD",1746893488910,0.60123098,2439.5,2438.6,0.13651964]
["bitfinex","ETHUSD",1746893489508,0.60123098,2439.5,2438.6,0.0955182]
["bitfinex","ETHUSD",1746893489681,0.7752,2439.4,2438.6,0.40908383]
["bitfinex","ETHUSD",1746893489876,0.55,2439.1,2438.6,0.40908383]
["bitfinex","ETHUSD",1746893490114,0.55,2439.1,2438.6,0.0955182]
["bitfinex","ETHUSD",1746893490115,0.7752,2438.9,2438.6,0.0955182]
["bitfinex","ETHUSD",1746893490313,0.05123098,2438.8,2438.2,2.936]
["bitfinex","ETHUSD",1746893490491,0.05123098,2438.8,2438.3,0.0963764]
["bitfinex","ETHUSD",1746893490691,0.7752,2438.9,2438.3,5.0]
["bitfinex","ETHUSD",1746893490902,0.05123098,2438.8,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893492518,0.82643098,2438.9,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893492719,2.935,2438.8,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893494583,0.7752,2438.9,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893494779,2.935,2438.8,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893495636,3.30602,2438.8,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893495936,0.7752,2438.5,2438.4,0.09609031]
["bitfinex","ETHUSD",1746893496133,3.7102,2438.5,2437.9,0.59357767]
["bitfinex","ETHUSD",1746893496428,0.7752,2438.5,2438.0,0.0410152]
["bitfinex","ETHUSD",1746893496783,2.935,2438.4,2438.1,0.09076788]
["bitfinex","ETHUSD",1746893498704,0.7752,2438.8,2438.1,0.09076788]
["bitfinex","ETHUSD",1746893499036,2.935,2438.7,2438.1,0.09076788]
["bitfinex","ETHUSD",1746893500640,0.7752,2438.5,2438.1,0.09076788]
["bitfinex","ETHUSD",1746893500937,0.05123098,2438.4,2437.7,0.30113108]
["bitfinex","ETHUSD",1746893501138,0.05123098,2438.4,2437.8,0.09162643]
["bitfinex","ETHUSD",1746893501833,0.05123098,2438.4,2437.6,5.0]
["bitfinex","ETHUSD",1746893502041,0.05123098,2438.4,2437.9,0.09134022]
["bitfinex","ETHUSD",1746893502222,0.05123098,2438.4,2437.7,0.04101579]
["bitfinex","ETHUSD",1746893502409,0.05123098,2438.4,2438.0,0.09105404]
["bitfinex","ETHUSD",1746893502594,0.05123098,2438.4,2437.7,0.93111192]
["bitfinex","ETHUSD",1746893502789,0.05123098,2438.4,2438.1,0.09076788]
["bitfinex","ETHUSD",1746893502996,0.05123098,2438.4,2437.7,0.31455745]
["bitfinex","ETHUSD",1746893503197,0.05123098,2438.4,2438.2,0.09048174]
["bitfinex","ETHUSD",1746893503418,0.05123098,2438.4,2437.6,5.53680342]
["bitfinex","ETHUSD",1746893503611,0.05123098,2438.4,2438.3,0.09075379]
["bitfinex","ETHUSD",1746893503839,0.05123098,2438.4,2437.6,5.53680342]
["bitfinex","ETHUSD",1746893504024,0.05123098,2438.4,2437.6,5.0]
["bitfinex","ETHUSD",1746893504225,0.05123098,2438.4,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893505959,0.05123098,2438.4,2437.7,0.40281883]
["bitfinex","ETHUSD",1746893506129,0.48267408,2438.4,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893507656,0.05123098,2438.4,2437.7,0.67029003]
["bitfinex","ETHUSD",1746893508155,0.05123098,2438.4,2437.7,0.13348661]
["bitfinex","ETHUSD",1746893508363,0.05123098,2438.4,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893508861,0.7752,2438.3,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893509047,0.05123098,2438.2,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893509343,2.934,2438.1,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893509550,2.934,2438.1,2437.7,0.39744204]
["bitfinex","ETHUSD",1746893514365,3.3100431,2438.1,2437.7,0.09247083]
["bitfinex","ETHUSD",1746893514528,0.7752,2437.9,2437.2,3.6992]
["bitfinex","ETHUSD",1746893514732,0.7752,2438.2,2437.3,5.13464097]
["bitfinex","ETHUSD",1746893515063,3.7092,2438.2,2437.3,6.26502206]
["bitfinex","ETHUSD",1746893516167,3.7092,2438.2,2437.3,6.22399708]
["bitfinex","ETHUSD",1746893516342,3.7092,2438.2,2437.4,1.52002262]
["bitfinex","ETHUSD",1746893516663,0.42225098,2438.7,2437.5,0.62998194]
["bitfinex","ETHUSD",1746893516837,0.7752,2438.5,2437.6,0.79651133]
["bitfinex","ETHUSD",1746893517037,0.7752,2438.5,2437.6,0.7555]
["bitfinex","ETHUSD",1746893517038,5.1823617,2438.5,2437.6,0.7555]
["bitfinex","ETHUSD",1746893517245,5.1823617,2438.5,2437.7,0.0925384]
["bitfinex","ETHUSD",1746893517740,0.7752,2438.3,2437.7,0.0925384]
["bitfinex","ETHUSD",1746893518062,0.05123098,2438.2,2437.3,5.7555]
["bitfinex","ETHUSD",1746893518269,0.05123098,2438.2,2437.8,0.09265692]
["bitfinex","ETHUSD",1746893518565,0.05123098,2438.2,2437.9,0.09237071]
["bitfinex","ETHUSD",1746893518742,0.05123098,2438.2,2437.3,5.7555]
["bitfinex","ETHUSD",1746893518933,0.05123098,2438.2,2437.4,0.09380199]
["bitfinex","ETHUSD",1746893520349,0.05123098,2438.2,2437.4,0.13482315]
["bitfinex","ETHUSD",1746893520667,0.7752,2438.3,2437.5,1.13038109]
["bitfinex","ETHUSD",1746893520868,2.933,2438.2,2437.6,0.7555]
["bitfinex","ETHUSD",1746893521034,2.933,2438.2,2437.6,0.84872941]
["bitfinex","ETHUSD",1746893521659,2.932,2438.2,2437.7,0.04101335]
["bitfinex","ETHUSD",1746893521843,2.932,2438.2,2437.6,0.84872941]
["bitfinex","ETHUSD",1746893522049,2.932,2438.2,2437.8,0.09272449]
["bitfinex","ETHUSD",1746893522243,2.932,2438.4,2437.8,1.17139445]
["bitfinex","ETHUSD",1746893522602,2.932,2438.4,2437.9,0.09243828]
["bitfinex","ETHUSD",1746893522876,2.932,2438.4,2438.0,0.04101127]
["bitfinex","ETHUSD",1746893523171,0.82643098,2438.6,2438.1,0.09186592]
["bitfinex","ETHUSD",1746893523335,2.932,2438.5,2438.1,0.09186592]
["bitfinex","ETHUSD",1746893523531,0.05123098,2438.9,2438.2,0.79651073]
["bitfinex","ETHUSD",1746893523730,0.7752,2439.3,2438.3,0.68487133]
["bitfinex","ETHUSD",1746893523965,0.7752,2439.3,2438.5,5.8147]
["bitfinex","ETHUSD",1746893524169,2.932,2439.2,2438.6,0.04100166]
["bitfinex","ETHUSD",1746893524465,2.932,2439.2,2438.7,0.09014942]
["bitfinex","ETHUSD",1746893524631,0.7752,2439.7,2438.8,0.85570166]
["bitfinex","ETHUSD",1746893524837,7.3391617,2439.6,2438.7,0.09014942]
["bitfinex","ETHUSD",1746893525061,0.7752,2439.5,2438.9,0.08957744]
["bitfinex","ETHUSD",1746893525263,4.35593072,2439.3,2438.8,0.08986342]
["bitfinex","ETHUSD",1746893525462,4.35593072,2439.3,2439.0,0.08929148]
["bitfinex","ETHUSD",1746893525463,1.3252,2439.1,2439.0,0.08929148]
["bitfinex","ETHUSD",1746893525665,0.55,2439.0,2438.9,0.08957744]
["bitfinex","ETHUSD",1746893525872,0.7752,2438.6,2438.0,0.3108388]
["bitfinex","ETHUSD",1746893526076,0.60123098,2438.5,2437.5,0.8147]
["bitfinex","ETHUSD",1746893526239,3.50423617,2438.4,2437.5,0.8147]
["bitfinex","ETHUSD",1746893526449,0.05123098,2438.3,2437.5,0.8147]
["bitfinex","ETHUSD",1746893526879,0.05123098,2438.3,2437.6,0.57782208]
["bitfinex","ETHUSD",1746893527046,0.05123098,2438.3,2437.6,0.88445288]
["bitfinex","ETHUSD",1746893527365,0.05123098,2438.3,2437.7,0.59357767]
["bitfinex","ETHUSD",1746893527575,0.34945408,2438.3,2437.6,0.3066308]
["bitfinex","ETHUSD",1746893527777,4.7053848,2438.3,2437.5,0.8147]
["bitfinex","ETHUSD",1746893528157,0.34945408,2438.3,2437.6,0.57782208]
["bitfinex","ETHUSD",1746893528349,3.2292231,2438.3,2437.6,0.57782208]
["bitfinex","ETHUSD",1746893528547,0.7752,2438.6,2437.6,1.17139975]
["bitfinex","ETHUSD",1746893528893,0.7752,2438.6,2437.6,0.84450926]
["bitfinex","ETHUSD",1746893528894,2.98223098,2438.5,2437.6,0.84450926]
["bitfinex","ETHUSD",1746893529393,7.3381617,2438.5,2437.6,0.30770584]
["bitfinex","ETHUSD",1746893529549,7.3381617,2438.5,2437.5,0.8147]
["bitfinex","ETHUSD",1746893529746,0.55,2438.4,2437.5,0.8147]
["bitfinex","ETHUSD",1746893529948,0.7752,2438.2,2437.3,0.53680342]
["bitfinex","ETHUSD",1746893530148,0.05123098,2438.1,2437.4,0.04102119]
["bitfinex","ETHUSD",1746893530381,0.05123098,2438.1,2437.4,1.17140228]
["bitfinex","ETHUSD",1746893530886,0.05123098,2438.1,2437.4,1.48586549]
["bitfinex","ETHUSD",1746893531246,2.93,2438.2,2437.5,1.29780342]
["bitfinex","ETHUSD",1746893531473,2.93,2438.2,2437.6,0.2657037]
["bitfinex","ETHUSD",1746893531681,2.93,2438.2,2437.6,0.04101715]
["bitfinex","ETHUSD",1746893531989,0.55,2437.7,2436.9,0.761]
["bitfinex","ETHUSD",1746893532280,0.7752,2437.5,2436.9,0.761]
["bitfinex","ETHUSD",1746893532486,0.05123098,2437.4,2436.6,0.761]
["bitfinex","ETHUSD",1746893532648,0.05123098,2437.4,2437.0,0.09501504]
["bitfinex","ETHUSD",1746893532984,0.05123098,2437.4,2437.1,0.09472864]
["bitfinex","ETHUSD",1746893533481,0.05123098,2437.4,2436.6,1.50686557]
["bitfinex","ETHUSD",1746893533679,0.05123098,2437.4,2437.2,0.09525218]
["bitfinex","ETHUSD",1746893533896,0.46993839,2437.4,2436.7,0.53680342]
["bitfinex","ETHUSD",1746893534096,0.46993839,2437.4,2437.3,0.09496583]
["bitfinex","ETHUSD",1746893534279,0.46993839,2437.4,2436.7,0.53680342]
["bitfinex","ETHUSD",1746893534463,4.35593072,2436.9,2436.0,5.89271551]
["bitfinex","ETHUSD",1746893534789,0.05123098,2436.8,2436.3,0.63463384]
["bitfinex","ETHUSD",1746893534988,2.93,2436.8,2436.3,0.09783042]
["bitfinex","ETHUSD",1746893535287,0.82643098,2436.7,2436.3,0.09783042]
["bitfinex","ETHUSD",1746893535453,0.82643098,2436.7,2435.8,4.96520322]
["bitfinex","ETHUSD",1746893535454,0.55,2436.6,2435.9,5.30974511]
["bitfinex","ETHUSD",1746893535653,2.93,2436.5,2436.4,0.09754386]
["bitfinex","ETHUSD",1746893535892,2.93,2436.5,2436.0,0.04104909]
["bitfinex","ETHUSD",1746893536089,3.48,2436.5,2436.4,0.09754386]
["bitfinex","ETHUSD",1746893536392,0.7752,2436.3,2435.8,4.37162555]
["bitfinex","ETHUSD",1746893536707,4.90593072,2436.1,2435.8,4.37162555]
["bitfinex","ETHUSD",1746893536865,0.60123098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893537201,0.05123098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893537405,1.37643098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893537778,7.24243098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893538164,1.37643098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893538376,4.30743098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893538570,0.82643098,2436.0,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893538775,0.7752,2436.4,2435.9,5.5355395]
["bitfinex","ETHUSD",1746893539093,2.98223098,2436.3,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893539296,0.05123098,2436.3,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893539498,0.7752,2436.4,2435.7,0.04105022]
["bitfinex","ETHUSD",1746893539666,2.98223098,2436.3,2436.0,0.08914693]
["bitfinex","ETHUSD",1746893539998,2.98223098,2436.3,2436.1,0.08886029]
["bitfinex","ETHUSD",1746893540159,8.0074048,2436.3,2436.1,0.08886029]
["bitfinex","ETHUSD",1746893540361,8.0074048,2436.3,2435.4,5.0]
["bitfinex","ETHUSD",1746893540563,0.05123098,2436.3,2435.5,0.13163255]
["bitfinex","ETHUSD",1746893540761,2.931,2436.2,2435.5,0.66843597]
["bitfinex","ETHUSD",1746893540956,2.931,2436.1,2435.5,0.13163255]
["bitfinex","ETHUSD",1746893541196,0.7752,2436.4,2435.5,0.13163255]
["bitfinex","ETHUSD",1746893541402,2.931,2436.3,2435.5,0.66843597]
["bitfinex","ETHUSD",1746893541599,2.931,2436.3,2435.6,0.6250387]
["bitfinex","ETHUSD",1746893541780,0.7752,2436.4,2435.7,0.04104958]
["bitfinex","ETHUSD",1746893542075,2.931,2436.3,2435.8,0.08972027]
["bitfinex","ETHUSD",1746893542475,2.931,2436.3,2435.7,0.04104958]
["bitfinex","ETHUSD",1746893542709,2.931,2436.3,2435.9,0.08943359]
["bitfinex","ETHUSD",1746893542859,2.931,2436.3,2435.8,0.08972027]
["bitfinex","ETHUSD",1746893543065,0.7752,2436.7,2436.0,0.08914693]
["bitfinex","ETHUSD",1746893543263,2.931,2436.6,2435.9,1.49019899]
["bitfinex","ETHUSD",1746893543496,0.05123098,2436.5,2436.1,0.09087271]
["bitfinex","ETHUSD",1746893543799,0.05123098,2436.5,2435.9,0.8209]
["bitfinex","ETHUSD",1746893544181,0.05123098,2436.5,2436.0,0.09115934]
["bitfinex","ETHUSD",1746893544705,0.86256715,2436.5,2436.0,0.09115934]
["bitfinex","ETHUSD",1746893544911,0.05123098,2436.5,2436.0,0.09115934]
["bitfinex","ETHUSD",1746893545207,2.931,2436.4,2436.1,0.09087271]
["bitfinex","ETHUSD",1746893545406,0.05123098,2436.3,2436.1,0.09087271]
["bitfinex","ETHUSD",1746893545595,0.05123098,2436.3,2435.6,1.4459387]
["bitfinex","ETHUSD",1746893546206,2.931,2436.3,2435.7,6.25182226]
["bitfinex","ETHUSD",1746893546415,2.931,2436.3,2435.8,0.7697761]
["bitfinex","ETHUSD",1746893546615,2.931,2436.3,2435.9,0.577849]
["bitfinex","ETHUSD",1746893546811,2.931,2436.3,2435.9,0.669295]
["bitfinex","ETHUSD",1746893547109,0.05123098,2436.6,2435.9,0.13249158]
["bitfinex","ETHUSD",1746893547277,2.931,2436.2,2435.9,0.13249158]
["bitfinex","ETHUSD",1746893547662,2.931,2436.2,2435.9,0.091446]
["bitfinex","ETHUSD",1746893548014,2.931,2436.2,2435.6,0.8209]
["bitfinex","ETHUSD",1746893548217,2.931,2436.2,2436.0,0.09115934]
["bitfinex","ETHUSD",1746893548419,2.931,2436.2,2435.6,0.8209]
["bitfinex","ETHUSD",1746893548573,2.931,2436.2,2436.1,0.09087271]
["bitfinex","ETHUSD",1746893548772,2.931,2436.2,2435.6,6.93965444]
["bitfinex","ETHUSD",1746893548985,2.931,2436.2,2435.7,6.07918483]
["bitfinex","ETHUSD",1746893549183,2.931,2436.2,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893551022,2.931,2436.1,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893551184,2.931,2436.2,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893551680,0.05123098,2436.6,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893551681,2.931,2436.1,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893552720,0.05123098,2436.6,2435.7,0.09201939]
["bitfinex","ETHUSD",1746893552930,4.90593072,2437.0,2435.9,0.7883]
["bitfinex","ETHUSD",1746893552931,2.931,2436.5,2435.9,0.7883]
["bitfinex","ETHUSD",1746893553140,2.931,2436.5,2435.9,1.32510342]
["bitfinex","ETHUSD",1746893553439,2.931,2436.5,2436.0,0.09115934]
["bitfinex","ETHUSD",1746893553985,2.931,2436.5,2436.1,1.11875444]
["bitfinex","ETHUSD",1746893554226,0.7752,2437.0,2436.2,0.13162752]
["bitfinex","ETHUSD",1746893554526,2.93,2436.9,2436.3,1.90375444]
["bitfinex","ETHUSD",1746893554720,2.93,2436.9,2436.4,0.04103858]
["bitfinex","ETHUSD",1746893555035,2.93,2436.9,2436.5,1.11875444]
["bitfinex","ETHUSD",1746893555199,3.7072,2437.3,2436.5,1.11875444]
["bitfinex","ETHUSD",1746893555388,2.98123098,2437.2,2436.6,0.13047847]
["bitfinex","ETHUSD",1746893555729,15.5322,2437.5,2436.6,1.24923291]
["bitfinex","ETHUSD",1746893555934,2.93,2437.1,2436.6,0.39164375]
["bitfinex","ETHUSD",1746893556099,0.82643098,2437.0,2436.6,0.08943988]
["bitfinex","ETHUSD",1746893556300,2.93,2437.1,2436.6,0.08943988]
["bitfinex","ETHUSD",1746893556301,2.93,2436.9,2436.6,0.08943988]
["bitfinex","ETHUSD",1746893556514,2.93,2436.9,2436.3,0.785]
["bitfinex","ETHUSD",1746893556697,2.93,2436.9,2436.7,0.08915338]
["bitfinex","ETHUSD",1746893556900,2.93,2436.9,2436.3,1.32180342]
["bitfinex","ETHUSD",1746893557101,2.93,2436.9,2436.8,0.08886691]
["bitfinex","ETHUSD",1746893557417,0.7752,2436.8,2436.0,1.09479817]
["bitfinex","ETHUSD",1746893557613,0.05123098,2436.7,2436.0,0.30979817]
["bitfinex","ETHUSD",1746893557779,0.05123098,2436.7,2435.8,1.11875444]
["bitfinex","ETHUSD",1746893557780,0.55,2436.6,2436.1,0.08420604]
["bitfinex","ETHUSD",1746893557987,0.05123098,2436.5,2435.3,2.932]
["bitfinex","ETHUSD",1746893558211,0.05123098,2436.5,2435.4,0.08531832]
["bitfinex","ETHUSD",1746893558515,0.55,2436.7,2435.5,0.57450387]
["bitfinex","ETHUSD",1746893558717,0.55,2436.7,2435.5,1.06657367]
["bitfinex","ETHUSD",1746893558921,0.05123098,2436.6,2435.6,0.08474479]
["bitfinex","ETHUSD",1746893559082,0.05123098,2436.6,2435.7,1.06657363]
["bitfinex","ETHUSD",1746893559285,2.93,2436.5,2435.7,1.06657363]
["bitfinex","ETHUSD",1746893559482,0.7752,2436.8,2435.8,0.08417135]
["bitfinex","ETHUSD",1746893559723,0.05123098,2436.7,2435.9,1.06656969]
["bitfinex","ETHUSD",1746893559934,2.93,2436.6,2435.9,1.06656969]
["bitfinex","ETHUSD",1746893560162,0.7752,2436.8,2436.0,0.08359801]
["bitfinex","ETHUSD",1746893560419,2.93,2436.7,2436.0,0.08359801]
["bitfinex","ETHUSD",1746893560623,10.67243072,2436.1,2436.0,0.08359801]
["bitfinex","ETHUSD",1746893560797,1.3165,2435.4,2434.3,5.11171551]
["bitfinex","ETHUSD",1746893560998,5.91323098,2435.3,2434.7,0.8002]
["bitfinex","ETHUSD",1746893561201,6.58120408,2435.3,2434.7,0.8002]
["bitfinex","ETHUSD",1746893561935,10.76693072,2435.2,2434.2,0.04106796]
["bitfinex","ETHUSD",1746893562090,0.05123098,2435.1,2434.2,5.04106796]
["bitfinex","ETHUSD",1746893562528,2.929,2435.0,2434.2,5.0]
["bitfinex","ETHUSD",1746893562837,1.3165,2434.8,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893563145,4.90593072,2434.6,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893563287,0.55,2434.4,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893563487,2.98023098,2434.3,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893564296,0.05123098,2434.3,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893564502,5.21680063,2434.7,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893564503,2.929,2434.2,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893564724,0.05123098,2434.3,2434.1,4.37162555]
["bitfinex","ETHUSD",1746893564889,2.93,2434.5,2434.2,5.0]
["bitfinex","ETHUSD",1746893565085,0.05123098,2434.4,2434.2,5.0]
["bitfinex","ETHUSD",1746893565310,0.05123098,2434.8,2434.2,5.0]
["bitfinex","ETHUSD",1746893565516,2.93,2434.7,2434.2,5.0]
["bitfinex","ETHUSD",1746893565917,0.05123098,2434.8,2434.0,5.04108112]
["bitfinex","ETHUSD",1746893566114,2.93,2434.8,2434.2,0.7655]
["bitfinex","ETHUSD",1746893566421,0.05123098,2435.0,2434.2,0.7655]
["bitfinex","ETHUSD",1746893566422,2.93,2434.7,2434.3,0.04107191]
["bitfinex","ETHUSD",1746893566629,0.05123098,2435.1,2434.3,0.04107191]
["bitfinex","ETHUSD",1746893566824,2.93,2435.3,2434.5,5.0]
["bitfinex","ETHUSD",1746893567495,2.93,2435.2,2434.7,0.7655]
["bitfinex","ETHUSD",1746893567752,2.931,2435.4,2434.8,0.04106238]
["bitfinex","ETHUSD",1746893567921,0.776,2436.0,2434.8,0.04106238]
["bitfinex","ETHUSD",1746893568118,2.98223098,2435.9,2434.8,0.04106238]
["bitfinex","ETHUSD",1746893568366,3.65135408,2435.9,2434.8,0.04106238]
["bitfinex","ETHUSD",1746893568572,2.931,2435.8,2434.8,0.04106238]
["bitfinex","ETHUSD",1746893568962,2.931,2435.8,2434.7,0.7655]
["bitfinex","ETHUSD",1746893569477,0.05123098,2435.9,2434.7,0.7655]
["bitfinex","ETHUSD",1746893569768,2.93,2435.7,2434.7,0.7655]
["bitfinex","ETHUSD",1746893569939,0.82723098,2436.0,2434.7,0.7655]
["bitfinex","ETHUSD",1746893570286,2.93,2435.9,2434.7,0.7655]
["bitfinex","ETHUSD",1746893570446,0.05123098,2435.8,2434.7,0.7655]
["bitfinex","ETHUSD",1746893571334,0.05123098,2435.9,2434.7,0.7655]
["bitfinex","ETHUSD",1746893571671,2.93,2435.8,2434.9,0.8082]
["bitfinex","ETHUSD",1746893573175,0.05123098,2436.1,2434.9,0.8082]
["bitfinex","ETHUSD",1746893573374,2.93,2435.7,2434.9,0.8082]
["bitfinex","ETHUSD",1746893573675,2.93,2435.6,2434.9,0.8082]
["bitfinex","ETHUSD",1746893574671,2.93,2435.6,2435.0,0.04105882]
["bitfinex","ETHUSD",1746893574875,2.93,2435.6,2435.0,0.58492588]
["bitfinex","ETHUSD",1746893575776,2.93,2435.6,2435.0,0.62598472]
["bitfinex","ETHUSD",1746893576393,2.93,2435.6,2435.0,0.04105884]
["bitfinex","ETHUSD",1746893578102,2.93,2435.6,2434.9,0.8082]
["bitfinex","ETHUSD",1746893579070,0.05123098,2436.1,2434.9,0.8082]
["bitfinex","ETHUSD",1746893579280,2.93,2436.0,2434.9,0.8082]
["bitfinex","ETHUSD",1746893579498,0.05123098,2435.9,2434.9,0.8082]
["bitfinex","ETHUSD",1746893579692,0.34935408,2435.9,2434.9,0.8082]
["bitfinex","ETHUSD",1746893579891,0.34935408,2435.9,2435.0,0.04106006]
["bitfinex","ETHUSD",1746893580904,2.93,2435.8,2434.9,0.8082]
["bitfinex","ETHUSD",1746893582166,2.93,2435.7,2434.9,0.8082]
["bitfinex","ETHUSD",1746893582500,2.93,2435.7,2434.9,3.7382]
["bitfinex","ETHUSD",1746893582501,0.05123098,2435.6,2434.9,3.7382]
["bitfinex","ETHUSD",1746893582705,5.19443446,2435.5,2434.3,3.7207]
["bitfinex","ETHUSD",1746893582923,5.86,2435.7,2434.3,0.7907]
["bitfinex","ETHUSD",1746893582924,0.55,2435.1,2434.3,0.7907]
["bitfinex","ETHUSD",1746893583230,0.55,2434.7,2433.7,4.37162555]
["bitfinex","ETHUSD",1746893583427,0.7538,2434.8,2433.7,4.37162555]
["bitfinex","ETHUSD",1746893583428,0.55,2434.5,2433.7,4.37162555]
["bitfinex","ETHUSD",1746893583610,0.7538,2434.3,2433.8,5.0]
["bitfinex","ETHUSD",1746893583793,0.05123098,2434.2,2433.8,9.37162555]
["bitfinex","ETHUSD",1746893584118,0.05123098,2434.2,2433.8,4.37162555]
["bitfinex","ETHUSD",1746893584623,0.71763408,2434.2,2433.8,4.37162555]
["bitfinex","ETHUSD",1746893585384,1.3038,2434.8,2433.8,4.37162555]
["bitfinex","ETHUSD",1746893585688,0.55,2434.6,2433.8,4.37162555]
["bitfinex","ETHUSD",1746893586012,0.05123098,2434.5,2433.8,4.37162555]
["bitfinex","ETHUSD",1746893586317,2.93,2434.8,2433.9,5.83178326]
["bitfinex","ETHUSD",1746893586487,2.93,2434.8,2433.9,5.0]
["bitfinex","ETHUSD",1746893586687,2.93,2434.8,2434.0,2.22786256]
["bitfinex","ETHUSD",1746893586916,0.05123098,2435.2,2434.1,0.04107092]
["bitfinex","ETHUSD",1746893587119,2.93,2435.1,2434.2,0.7907]
["bitfinex","ETHUSD",1746893587735,0.05123098,2435.3,2434.3,0.04106794]
["bitfinex","ETHUSD",1746893587940,2.93,2435.0,2434.3,0.04106794]
["bitfinex","ETHUSD",1746893588227,0.05123098,2435.3,2434.2,0.7907]
["bitfinex","ETHUSD",1746893588431,2.93,2435.2,2434.2,0.7907]
["bitfinex","ETHUSD",1746893588722,0.05123098,2435.1,2434.2,0.7907]
["bitfinex","ETHUSD",1746893590019,2.93,2435.0,2434.2,0.7907]
["bitfinex","ETHUSD",1746893590184,0.05123098,2434.9,2434.2,0.7907]
["bitfinex","ETHUSD",1746893590703,2.93,2435.0,2434.3,0.04107256]
["bitfinex","ETHUSD",1746893590909,2.93,2434.9,2434.2,0.7907]
["bitfinex","ETHUSD",1746893592437,0.05123098,2434.8,2434.2,0.7907]
["bitfinex","ETHUSD",1746893592641,4.64443446,2434.5,2433.6,0.7907]
["bitfinex","ETHUSD",1746893592834,2.98223098,2434.4,2433.6,0.7907]
["bitfinex","ETHUSD",1746893593043,2.93,2434.3,2433.7,0.0410876]
["bitfinex","ETHUSD",1746893593338,0.05123098,2434.2,2433.6,0.7907]
["bitfinex","ETHUSD",1746893593717,0.64245408,2434.2,2433.6,0.7907]
["bitfinex","ETHUSD",1746893594611,0.64245408,2434.2,2433.7,0.04108443]
["bitfinex","ETHUSD",1746893595147,0.64245408,2434.2,2433.7,0.04108445]
["bitfinex","ETHUSD",1746893595434,0.64245408,2434.2,2433.6,0.7907]
["bitfinex","ETHUSD",1746893599192,6.00373446,2434.1,2433.2,0.8189]
["bitfinex","ETHUSD",1746893599345,0.05123098,2434.0,2433.2,0.8189]
["bitfinex","ETHUSD",1746893599936,0.55,2433.7,2432.9,0.8189]
["bitfinex","ETHUSD",1746893600168,2.98023098,2433.6,2432.9,0.8189]
["bitfinex","ETHUSD",1746893600372,2.98023098,2433.6,2433.0,0.04109815]
["bitfinex","ETHUSD",1746893600373,2.929,2433.6,2433.0,0.04109815]
["bitfinex","ETHUSD",1746893600541,3.56623098,2433.6,2433.0,0.04109815]
["bitfinex","ETHUSD",1746893600741,0.63723098,2433.6,2432.9,0.8189]
["bitfinex","ETHUSD",1746893601076,5.0,2434.7,2433.1,0.8189]
["bitfinex","ETHUSD",1746893601077,0.8093,2434.4,2433.1,0.8189]
["bitfinex","ETHUSD",1746893601249,2.93,2434.3,2433.3,0.8189]
["bitfinex","ETHUSD",1746893601452,2.98123098,2434.3,2433.3,0.8189]
["bitfinex","ETHUSD",1746893602885,2.93,2434.3,2433.4,0.04108298]
["bitfinex","ETHUSD",1746893603180,2.929,2434.2,2433.3,0.8189]
["bitfinex","ETHUSD",1746893603674,2.98323098,2434.5,2433.3,0.8189]
["bitfinex","ETHUSD",1746893603675,0.05123098,2434.5,2433.3,0.8189]
["bitfinex","ETHUSD",1746893603976,2.929,2434.4,2433.5,0.7981]
["bitfinex","ETHUSD",1746893604179,0.34413098,2434.3,2433.5,1.67081]
["bitfinex","ETHUSD",1746893604770,2.929,2434.2,2433.5,1.67081]
["bitfinex","ETHUSD",1746893605678,2.929,2434.1,2433.6,0.04108303]
["bitfinex","ETHUSD",1746893606190,2.929,2434.4,2434.2,5.7981]
["bitfinex","ETHUSD",1746893606340,2.929,2434.8,2434.3,0.9137853]
["bitfinex","ETHUSD",1746893606545,2.929,2434.8,2434.2,0.7981]
["bitfinex","ETHUSD",1746893606774,0.05123098,2435.2,2434.2,0.7981]
["bitfinex","ETHUSD",1746893606979,2.929,2435.3,2434.4,0.7981]
["bitfinex","ETHUSD",1746893607284,2.929,2435.3,2434.5,0.04106452]
["bitfinex","ETHUSD",1746893607455,2.929,2435.3,2434.5,0.83916452]
["bitfinex","ETHUSD",1746893607839,2.929,2435.3,2434.5,0.7981]
["bitfinex","ETHUSD",1746893609942,0.05123098,2435.7,2434.6,0.83916384]
["bitfinex","ETHUSD",1746893610143,2.928,2435.6,2434.6,0.7981]
["bitfinex","ETHUSD",1746893610481,3.5960431,2435.6,2434.6,5.7981]
["bitfinex","ETHUSD",1746893610681,0.05123098,2435.5,2434.6,5.7981]
["bitfinex","ETHUSD",1746893611686,0.05123098,2435.5,2434.6,0.7981]
["bitfinex","ETHUSD",1746893612045,2.928,2436.2,2435.0,0.7981]
["bitfinex","ETHUSD",1746893612284,2.928,2436.2,2435.2,0.7981]
["bitfinex","ETHUSD",1746893612439,0.34915408,2436.1,2435.2,0.7981]
["bitfinex","ETHUSD",1746893612982,2.928,2436.0,2435.2,0.7981]
["bitfinex","ETHUSD",1746893613142,0.05123098,2435.9,2435.2,0.7981]
["bitfinex","ETHUSD",1746893613980,0.82343098,2435.9,2435.2,0.7981]
["bitfinex","ETHUSD",1746893614166,0.55,2435.8,2434.7,0.7981]
["bitfinex","ETHUSD",1746893614364,5.90823098,2435.7,2434.8,0.04106273]
["bitfinex","ETHUSD",1746893614679,0.6458231,2435.6,2434.7,0.7981]
["bitfinex","ETHUSD",1746893614838,0.05123098,2435.5,2434.7,0.7981]
["bitfinex","ETHUSD",1746893618347,0.7722,2435.4,2434.7,0.7981]
["bitfinex","ETHUSD",1746893618548,0.05123098,2435.3,2434.7,0.7981]
["bitfinex","ETHUSD",1746893619388,0.05123098,2435.3,2434.3,5.827]
["bitfinex","ETHUSD",1746893619689,0.55,2435.2,2434.3,5.827]
["bitfinex","ETHUSD",1746893619994,2.97823098,2435.1,2434.3,5.827]
["bitfinex","ETHUSD",1746893620379,5.90723098,2435.1,2434.3,0.827]
["bitfinex","ETHUSD",1746893621992,5.90723098,2435.1,2433.9,0.827]
["bitfinex","ETHUSD",1746893621993,0.55,2434.8,2433.9,0.827]
["bitfinex","ETHUSD",1746893622298,0.05123098,2434.7,2433.9,5.827]
["bitfinex","ETHUSD",1746893622472,0.55,2434.6,2433.9,1.7026]
["bitfinex","ETHUSD",1746893622659,2.97823098,2434.5,2433.9,0.827]
["bitfinex","ETHUSD",1746893622883,5.90723098,2434.5,2433.9,0.827]
["bitfinex","ETHUSD",1746893624629,5.90723098,2434.5,2433.2,5.8081]
["bitfinex","ETHUSD",1746893625828,0.55,2434.4,2433.2,5.8081]
["bitfinex","ETHUSD",1746893626123,0.55,2434.2,2433.3,0.91479489]
["bitfinex","ETHUSD",1746893626323,0.05123098,2434.1,2433.3,0.91479489]
["bitfinex","ETHUSD",1746893627198,0.05123098,2434.2,2433.3,0.91479489]
["bitfinex","ETHUSD",1746893627957,0.05123098,2434.2,2433.4,0.8081]
["bitfinex","ETHUSD",1746893628108,2.926,2434.2,2433.4,0.8081]
["bitfinex","ETHUSD",1746893628307,0.05123098,2434.1,2433.4,0.8081]
["bitfinex","ETHUSD",1746893628934,0.05123098,2434.1,2433.4,0.84918801]
["bitfinex","ETHUSD",1746893629114,2.926,2434.2,2433.4,0.8081]
["bitfinex","ETHUSD",1746893630344,0.7717,2435.1,2433.6,5.46113446]
["bitfinex","ETHUSD",1746893630502,0.05123098,2435.2,2434.0,5.0]
["bitfinex","ETHUSD",1746893630703,0.05123098,2435.2,2434.1,0.85776827]
["bitfinex","ETHUSD",1746893631012,0.05123098,2435.2,2433.7,0.99836733]
["bitfinex","ETHUSD",1746893631013,0.05123098,2435.2,2434.3,0.8167]
["bitfinex","ETHUSD",1746893631225,0.05123098,2435.2,2434.5,0.8167]
["bitfinex","ETHUSD",1746893631538,2.926,2435.1,2434.5,0.8167]
["bitfinex","ETHUSD",1746893631750,2.926,2435.0,2434.6,0.04107046]
["bitfinex","ETHUSD",1746893631899,2.926,2435.0,2434.2,0.8167]
["bitfinex","ETHUSD",1746893633604,2.926,2435.1,2434.2,0.8167]
["bitfinex","ETHUSD",1746893634050,2.926,2435.2,2434.4,0.8167]
["bitfinex","ETHUSD",1746893634346,2.926,2435.3,2434.6,0.8167]
["bitfinex","ETHUSD",1746893635144,3.2237231,2435.3,2434.6,0.8167]
["bitfinex","ETHUSD",1746893635838,2.926,2435.3,2434.6,0.8167]
["bitfinex","ETHUSD",1746893637143,0.05123098,2435.6,2434.6,0.8167]
["bitfinex","ETHUSD",1746893637318,2.925,2435.2,2434.7,0.04106513]
["bitfinex","ETHUSD",1746893637524,2.925,2435.2,2434.8,0.8167]
["bitfinex","ETHUSD",1746893637717,0.05123098,2435.6,2434.9,0.04106512]
["bitfinex","ETHUSD",1746893637941,2.97623098,2435.8,2435.0,0.8167]
["bitfinex","ETHUSD",1746893638263,0.34885408,2435.7,2435.0,0.8167]
["bitfinex","ETHUSD",1746893638846,2.925,2435.6,2435.0,0.8167]
["bitfinex","ETHUSD",1746893639048,2.97623098,2435.5,2435.0,0.8167]
["bitfinex","ETHUSD",1746893640227,2.97623098,2435.5,2434.6,2.925]
["bitfinex","ETHUSD",1746893640228,2.925,2435.4,2434.6,0.7976]
["bitfinex","ETHUSD",1746893640430,0.60123098,2435.3,2434.6,0.7976]
["bitfinex","ETHUSD",1746893640630,0.05123098,2435.3,2434.6,0.7976]
["bitfinex","ETHUSD",1746893640945,2.924,2435.2,2434.6,0.7976]
["bitfinex","ETHUSD",1746893641146,0.55,2435.0,2434.3,0.7976]
["bitfinex","ETHUSD",1746893641446,0.05123098,2434.9,2434.3,0.7976]
["bitfinex","ETHUSD",1746893641761,0.05123098,2434.9,2434.0,0.7976]
["bitfinex","ETHUSD",1746893641944,5.19443446,2435.0,2434.0,0.7976]
["bitfinex","ETHUSD",1746893642144,0.753,2435.1,2434.1,0.04107965]
["bitfinex","ETHUSD",1746893642473,5.849,2434.9,2434.2,0.7976]
["bitfinex","ETHUSD",1746893642632,0.05123098,2434.8,2434.3,0.04107528]
["bitfinex","ETHUSD",1746893643047,0.05123098,2434.8,2434.2,0.7976]
["bitfinex","ETHUSD",1746893643450,0.05123098,2434.8,2434.3,0.04107528]
["bitfinex","ETHUSD",1746893643947,0.05123098,2434.8,2434.2,0.7976]
["bitfinex","ETHUSD",1746893644375,0.05123098,2434.8,2434.3,0.04107528]
["bitfinex","ETHUSD",1746893644580,0.05123098,2435.0,2434.3,0.04107528]
["bitfinex","ETHUSD",1746893644737,2.924,2435.0,2434.4,0.8292]
["bitfinex","ETHUSD",1746893644942,2.924,2435.1,2434.4,0.8292]
["bitfinex","ETHUSD",1746893645239,2.924,2435.1,2434.6,0.8292]
["bitfinex","ETHUSD",1746893645445,2.924,2435.1,2434.7,0.04106584]
["bitfinex","ETHUSD",1746893645655,2.924,2435.1,2434.6,0.8292]
["bitfinex","ETHUSD",1746893646378,3.2164,2435.1,2434.6,0.8292]
["bitfinex","ETHUSD",1746893647354,2.924,2435.1,2434.6,0.8292]
["bitfinex","ETHUSD",1746893647556,2.924,2435.1,2434.7,0.04106625]
["bitfinex","ETHUSD",1746893648078,2.924,2435.1,2434.6,0.8292]
["bitfinex","ETHUSD",1746893649458,2.924,2435.1,2434.7,0.04106629]
["bitfinex","ETHUSD",1746893649664,2.924,2435.1,2434.8,0.7703]
["bitfinex","ETHUSD",1746893649874,2.924,2435.1,2434.9,0.04106509]
["bitfinex","ETHUSD",1746893650191,2.923,2435.6,2435.2,0.7703]
["bitfinex","ETHUSD",1746893650481,3.2153,2435.6,2435.2,0.7703]
["bitfinex","ETHUSD",1746893651587,3.2153,2435.6,2435.2,1.08442243]
["bitfinex","ETHUSD",1746893652507,2.923,2435.6,2435.2,1.08442243]
["bitfinex","ETHUSD",1746893652862,5.47733446,2436.3,2435.3,0.04105995]
["bitfinex","ETHUSD",1746893653063,2.925,2436.1,2435.2,1.08442243]
["bitfinex","ETHUSD",1746893653382,0.05123098,2436.0,2435.2,1.08442243]
["bitfinex","ETHUSD",1746893657397,0.05123098,2436.0,2435.3,0.04105902]
["bitfinex","ETHUSD",1746893657551,2.922,2435.9,2435.3,0.81135346]
["bitfinex","ETHUSD",1746893657886,0.05123098,2436.2,2435.3,0.81135346]
["bitfinex","ETHUSD",1746893658046,2.922,2435.9,2435.3,0.7703]
["bitfinex","ETHUSD",1746893658454,0.05123098,2435.8,2435.3,0.7703]
["bitfinex","ETHUSD",1746893658753,3.2142,2435.9,2435.3,0.7703]
["bitfinex","ETHUSD",1746893658965,2.922,2435.9,2435.3,0.7703]
["bitfinex","ETHUSD",1746893659148,0.05123098,2436.3,2435.5,0.75]
["bitfinex","ETHUSD",1746893659374,4.91531262,2436.7,2435.6,0.04105239]
["bitfinex","ETHUSD",1746893659375,2.921,2436.2,2435.6,0.04105239]
["bitfinex","ETHUSD",1746893659886,2.921,2436.1,2435.6,0.04105239]
["bitfinex","ETHUSD",1746893660386,2.921,2436.1,2435.0,5.0]
["bitfinex","ETHUSD",1746893660387,2.921,2436.0,2435.2,0.75]
["bitfinex","ETHUSD",1746893661393,2.921,2436.0,2435.3,0.75]
["bitfinex","ETHUSD",1746893661900,2.921,2436.0,2435.5,0.75]
["bitfinex","ETHUSD",1746893662055,2.921,2436.2,2435.7,0.75]
["bitfinex","ETHUSD",1746893662390,2.921,2436.2,2435.8,0.0410483]
["bitfinex","ETHUSD",1746893662693,0.05123098,2436.6,2435.9,0.75]
["bitfinex","ETHUSD",1746893662894,5.14401262,2437.3,2436.1,0.75]
["bitfinex","ETHUSD",1746893663056,2.921,2437.2,2436.4,0.75]
["bitfinex","ETHUSD",1746893663392,2.97223098,2437.2,2436.5,0.04103479]
["bitfinex","ETHUSD",1746893663698,0.7787,2437.5,2436.6,0.8065]
["bitfinex","ETHUSD",1746893663891,2.92,2437.4,2436.8,0.8065]
["bitfinex","ETHUSD",1746893664054,2.92,2437.3,2436.9,0.04102968]
["bitfinex","ETHUSD",1746893664258,2.92,2437.3,2437.0,0.8065]
["bitfinex","ETHUSD",1746893664585,2.92,2437.4,2437.1,0.04102871]
["bitfinex","ETHUSD",1746893664889,0.05123098,2437.7,2437.1,0.04102871]
["bitfinex","ETHUSD",1746893665093,2.92,2437.4,2437.0,0.8065]
["bitfinex","ETHUSD",1746893665481,0.05123098,2437.3,2437.0,0.8065]
["bitfinex","ETHUSD",1746893665657,0.05123098,2437.3,2436.7,0.7849]
["bitfinex","ETHUSD",1746893665858,0.05123098,2437.3,2436.7,1.09395334]
["bitfinex","ETHUSD",1746893666094,0.55,2437.2,2436.7,0.7849]
["bitfinex","ETHUSD",1746893666301,0.05123098,2437.1,2436.7,0.7849]
["bitfinex","ETHUSD",1746893666595,0.40335408,2437.1,2436.7,0.7849]
["bitfinex","ETHUSD",1746893666758,0.40335408,2437.1,2436.1,0.7849]
["bitfinex","ETHUSD",1746893667663,0.40335408,2437.1,2436.1,1.09324633]
["bitfinex","ETHUSD",1746893667907,0.55,2437.0,2436.1,1.09324633]
["bitfinex","ETHUSD",1746893668089,0.05123098,2436.9,2436.1,1.09324633]
["bitfinex","ETHUSD",1746893668306,2.919,2436.8,2436.1,0.7849]
["bitfinex","ETHUSD",1746893668474,4.98157698,2436.7,2436.1,0.7849]
["bitfinex","ETHUSD",1746893670405,7.90157698,2436.7,2436.1,0.7849]
["bitfinex","ETHUSD",1746893670982,3.26825408,2436.7,2436.1,1.0864222]
["bitfinex","ETHUSD",1746893671225,2.97123098,2436.7,2436.1,1.0864222]
["bitfinex","ETHUSD",1746893672017,2.97123098,2436.7,2436.1,0.7849]
["bitfinex","ETHUSD",1746893673637,5.838,2436.6,2436.1,0.7849]
["bitfinex","ETHUSD",1746893676945,2.918,2436.5,2436.3,0.7672]
["bitfinex","ETHUSD",1746893677093,2.918,2436.6,2436.3,0.7672]
["bitfinex","ETHUSD",1746893680902,0.05123098,2436.9,2436.3,0.7672]
["bitfinex","ETHUSD",1746893681137,0.3521231,2437.1,2436.4,0.04103945]
["bitfinex","ETHUSD",1746893681138,2.917,2436.8,2436.4,0.04103945]
["bitfinex","ETHUSD",1746893681634,0.05123098,2437.0,2436.4,0.04103945]
["bitfinex","ETHUSD",1746893681845,2.917,2436.7,2436.4,0.04103945]
["bitfinex","ETHUSD",1746893682025,0.05123098,2437.1,2436.4,0.04103945]
["bitfinex","ETHUSD",1746893682342,2.917,2436.8,2436.5,0.7672]
["bitfinex","ETHUSD",1746893683541,0.05123098,2436.7,2436.2,0.7672]
["bitfinex","ETHUSD",1746893685947,0.05123098,2436.9,2436.2,0.7672]
["bitfinex","ETHUSD",1746893686154,2.916,2436.6,2436.2,0.7672]
["bitfinex","ETHUSD",1746893686810,0.05123098,2436.9,2436.2,0.7672]
["bitfinex","ETHUSD",1746893687009,2.916,2436.8,2436.2,0.7672]
["bitfinex","ETHUSD",1746893687242,0.05123098,2436.7,2436.2,0.7672]
["bitfinex","ETHUSD",1746893688446,4.41325882,2436.7,2435.6,0.7672]
["bitfinex","ETHUSD",1746893688774,4.41325882,2436.7,2435.8,0.822]
["bitfinex","ETHUSD",1746893689069,4.41325882,2436.7,2435.9,0.04104624]
["bitfinex","ETHUSD",1746893689765,4.41325882,2436.7,2435.9,0.35422777]
["bitfinex","ETHUSD",1746893690069,0.77022719,2436.6,2435.9,0.35422777]
["bitfinex","ETHUSD",1746893690269,0.05123098,2436.5,2435.9,0.35422777]
["bitfinex","ETHUSD",1746893692369,2.915,2436.4,2435.9,0.35422777]
["bitfinex","ETHUSD",1746893693340,0.05123098,2436.7,2436.0,0.822]
["bitfinex","ETHUSD",1746893693539,2.92,2437.1,2436.2,0.7863]
["bitfinex","ETHUSD",1746893693739,2.914,2437.0,2436.3,0.71417032]
["bitfinex","ETHUSD",1746893694041,0.758,2437.3,2436.4,0.7863]
["bitfinex","ETHUSD",1746893694373,2.914,2437.0,2436.4,0.7863]
["bitfinex","ETHUSD",1746893694573,0.05123098,2437.2,2436.5,0.04103784]
["bitfinex","ETHUSD",1746893694738,2.914,2437.0,2436.5,0.04103784]
["bitfinex","ETHUSD",1746893695174,0.05123098,2437.2,2436.5,0.04103784]
["bitfinex","ETHUSD",1746893695481,8.09992784,2437.6,2436.6,0.7863]
["bitfinex","ETHUSD",1746893695482,2.914,2437.3,2436.6,0.7863]
["bitfinex","ETHUSD",1746893696585,2.914,2437.3,2436.8,0.7863]
["bitfinex","ETHUSD",1746893697573,2.914,2437.3,2436.9,0.62421306]
["bitfinex","ETHUSD",1746893699423,2.914,2437.3,2437.0,0.04102851]
["bitfinex","ETHUSD",1746893700009,2.914,2437.3,2436.9,0.8342629]
["bitfinex","ETHUSD",1746893700679,2.912,2437.5,2437.0,0.82732852]
["bitfinex","ETHUSD",1746893700878,2.912,2437.5,2437.1,0.66615914]
["bitfinex","ETHUSD",1746893701081,2.912,2437.5,2435.9,15.07118153]
["bitfinex","ETHUSD",1746893701305,4.36202784,2437.3,2436.4,0.7863]
["bitfinex","ETHUSD",1746893701517,0.55,2437.1,2436.4,0.7863]
["bitfinex","ETHUSD",1746893701682,0.05123098,2437.0,2436.4,0.7863]
["bitfinex","ETHUSD",1746893701883,0.8239,2436.8,2436.0,3.7003]
["bitfinex","ETHUSD",1746893702106,2.912,2436.9,2436.1,5.04104279]
["bitfinex","ETHUSD",1746893702327,2.912,2436.9,2436.3,0.7863]
["bitfinex","ETHUSD",1746893702621,2.912,2436.9,2436.4,0.04103923]
["bitfinex","ETHUSD",1746893702820,2.912,2436.9,2436.3,0.7863]
["bitfinex","ETHUSD",1746893704631,2.912,2436.9,2436.4,0.04103925]
["bitfinex","ETHUSD",1746893705319,4.36202784,2437.3,2436.4,0.04103925]
["bitfinex","ETHUSD",1746893705320,2.911,2437.5,2437.0,2.96323]
["bitfinex","ETHUSD",1746893705519,0.7822,2437.9,2437.1,0.87382763]
["bitfinex","ETHUSD",1746893705827,2.911,2437.7,2437.1,0.8328]
["bitfinex","ETHUSD",1746893706827,0.05123098,2437.8,2437.1,0.8328]
["bitfinex","ETHUSD",1746893707042,2.911,2437.8,2437.2,0.04102514]
["bitfinex","ETHUSD",1746893707599,2.911,2437.8,2437.1,0.8328]
["bitfinex","ETHUSD",1746893707795,0.05123098,2437.7,2437.1,0.8328]
["bitfinex","ETHUSD",1746893708530,2.911,2437.8,2437.1,0.8328]
["bitfinex","ETHUSD",1746893709538,0.05123098,2437.7,2437.1,0.8328]
["bitfinex","ETHUSD",1746893710033,2.911,2437.8,2437.2,0.04102603]
["bitfinex","ETHUSD",1746893710438,2.911,2437.8,2437.1,1.28863061]
["bitfinex","ETHUSD",1746893710439,2.911,2437.8,2437.1,0.8328]
["bitfinex","ETHUSD",1746893710801,0.05123098,2437.7,2437.1,0.8328]
["bitfinex","ETHUSD",1746893711049,0.05123098,2437.7,2437.2,0.04102588]
["bitfinex","ETHUSD",1746893711207,0.05123098,2438.1,2437.3,0.8184]
["bitfinex","ETHUSD",1746893711418,2.91,2437.8,2437.3,0.8184]
["bitfinex","ETHUSD",1746893712139,0.55,2438.6,2437.3,0.8184]
["bitfinex","ETHUSD",1746893712140,0.7777,2438.7,2437.9,5.8184]
["bitfinex","ETHUSD",1746893712299,2.96123098,2438.6,2437.9,0.8184]
["bitfinex","ETHUSD",1746893712504,2.96123098,2438.6,2437.4,5.45583061]
["bitfinex","ETHUSD",1746893712505,0.55,2438.5,2437.5,0.8184]
["bitfinex","ETHUSD",1746893712701,0.05123098,2438.4,2437.6,0.04101932]
["bitfinex","ETHUSD",1746893713744,0.05123098,2438.4,2437.6,0.34916018]
["bitfinex","ETHUSD",1746893713943,0.05123098,2438.4,2437.6,0.9659162]
["bitfinex","ETHUSD",1746893714152,1.4757,2438.9,2437.7,1.22093061]
["bitfinex","ETHUSD",1746893714297,2.909,2438.7,2437.8,0.7651]
["bitfinex","ETHUSD",1746893715327,2.909,2438.7,2437.9,0.80610887]
["bitfinex","ETHUSD",1746893715525,2.909,2438.7,2437.9,0.7651]
["bitfinex","ETHUSD",1746893716255,3.1999,2438.7,2437.9,0.7651]
["bitfinex","ETHUSD",1746893716551,0.55,2438.5,2437.9,0.7651]
["bitfinex","ETHUSD",1746893716838,0.05123098,2438.4,2437.9,0.7651]
["bitfinex","ETHUSD",1746893717320,0.05123098,2438.4,2437.6,1.07324086]
["bitfinex","ETHUSD",1746893717516,0.55,2438.3,2437.6,0.7651]
["bitfinex","ETHUSD",1746893717851,0.55,2438.1,2437.6,0.7651]
["bitfinex","ETHUSD",1746893718160,2.908,2438.0,2437.6,0.7651]
["bitfinex","ETHUSD",1746893718352,0.05123098,2437.9,2437.6,0.7651]
["bitfinex","ETHUSD",1746893718554,4.41325882,2437.9,2437.3,0.7651]
["bitfinex","ETHUSD",1746893719713,2.908,2437.8,2437.3,0.80612785]
["bitfinex","ETHUSD",1746893720109,2.908,2437.8,2437.3,0.80612403]
["bitfinex","ETHUSD",1746893720632,2.908,2437.8,2437.3,1.97895448]
["bitfinex","ETHUSD",1746893721407,2.908,2437.8,2437.3,0.7651]
["bitfinex","ETHUSD",1746893721621,0.05123098,2437.7,2437.3,0.7651]
["bitfinex","ETHUSD",1746893721844,2.908,2437.8,2437.3,0.80612736]
["bitfinex","ETHUSD",1746893723247,0.49632588,2438.1,2437.3,0.80612736]
["bitfinex","ETHUSD",1746893723248,2.907,2438.1,2437.4,0.7938]
["bitfinex","ETHUSD",1746893723450,0.05123098,2438.0,2437.4,0.7938]
["bitfinex","ETHUSD",1746893723952,2.907,2438.1,2437.5,0.04102098]
["bitfinex","ETHUSD",1746893724613,2.907,2438.1,2437.6,0.7942]
["bitfinex","ETHUSD",1746893724816,0.05123098,2438.5,2437.7,0.04101781]
["bitfinex","ETHUSD",1746893725048,2.907,2438.0,2437.7,0.04101781]
["bitfinex","ETHUSD",1746893725759,2.907,2438.0,2437.7,0.04101786]
["bitfinex","ETHUSD",1746893728023,2.907,2438.0,2437.6,0.7942]
["bitfinex","ETHUSD",1746893729057,2.907,2438.0,2437.7,0.04101771]
["bitfinex","ETHUSD",1746893731534,0.7807,2439.0,2438.0,2.907]
["bitfinex","ETHUSD",1746893731733,0.05123098,2438.9,2438.2,0.7505]
["bitfinex","ETHUSD",1746893731961,2.906,2439.0,2438.3,0.0410065]
["bitfinex","ETHUSD",1746893732172,2.95723098,2439.0,2438.3,0.0410065]
["bitfinex","ETHUSD",1746893732338,3.33102408,2439.0,2438.3,0.0410065]
["bitfinex","ETHUSD",1746893732874,0.05123098,2439.0,2438.4,0.7505]
["bitfinex","ETHUSD",1746893733079,2.95723098,2439.5,2438.6,0.7505]
["bitfinex","ETHUSD",1746893733236,0.05123098,2439.8,2438.7,5.79149745]
["bitfinex","ETHUSD",1746893733438,2.906,2440.1,2438.8,0.7505]
["bitfinex","ETHUSD",1746893733633,0.34183098,2440.0,2439.0,0.7505]
["bitfinex","ETHUSD",1746893733875,0.34183098,2440.0,2439.2,5.0]
["bitfinex","ETHUSD",1746893734089,0.34183098,2440.0,2439.3,0.7723]
["bitfinex","ETHUSD",1746893734312,0.05123098,2440.0,2439.3,0.7723]
["bitfinex","ETHUSD",1746893735260,0.05123098,2440.0,2438.7,5.0]
["bitfinex","ETHUSD",1746893735261,4.36202784,2439.8,2438.7,0.7723]
["bitfinex","ETHUSD",1746893735450,0.55,2439.6,2438.7,5.7723]
["bitfinex","ETHUSD",1746893735784,2.905,2439.5,2438.8,0.7723]
["bitfinex","ETHUSD",1746893736087,0.8202,2440.1,2438.9,0.04099188]
["bitfinex","ETHUSD",1746893736256,2.905,2440.0,2439.1,0.7723]
["bitfinex","ETHUSD",1746893736439,2.905,2440.5,2439.4,0.7723]
["bitfinex","ETHUSD",1746893736776,0.05122194,2440.4,2439.5,0.7723]
["bitfinex","ETHUSD",1746893737578,2.905,2440.5,2439.7,0.7723]
["bitfinex","ETHUSD",1746893737878,0.0512202,2440.8,2439.9,5.7723]
["bitfinex","ETHUSD",1746893738042,2.905,2440.6,2440.0,0.87202762]
["bitfinex","ETHUSD",1746893738379,2.905,2440.6,2439.9,0.7723]
["bitfinex","ETHUSD",1746893738380,0.05122087,2440.5,2439.9,0.7723]
["bitfinex","ETHUSD",1746893738740,0.05122676,2440.7,2439.9,0.7723]
["bitfinex","ETHUSD",1746893739059,2.904,2440.5,2440.0,0.0409762]
["bitfinex","ETHUSD",1746893739260,2.904,2440.5,2439.9,0.7723]
["bitfinex","ETHUSD",1746893739639,0.05122409,2440.4,2439.9,0.7723]
["bitfinex","ETHUSD",1746893739835,0.3467465,2440.4,2439.9,0.7723]
["bitfinex","ETHUSD",1746893740035,0.29552241,2440.4,2439.9,0.7723]
["bitfinex","ETHUSD",1746893740280,0.34674855,2440.4,2439.9,0.7723]
["bitfinex","ETHUSD",1746893741177,0.34674855,2440.4,2439.1,4.36202784]
["bitfinex","ETHUSD",1746893741178,4.36202784,2440.0,2439.3,0.7723]
["bitfinex","ETHUSD",1746893741380,3.39143376,2439.9,2439.3,0.7723]
["bitfinex","ETHUSD",1746893741675,4.36202784,2439.4,2438.6,0.7723]
["bitfinex","ETHUSD",1746893741881,2.95423098,2439.3,2438.6,0.7723]
["bitfinex","ETHUSD",1746893742241,2.95423098,2439.3,2438.6,1.08638726]
["bitfinex","ETHUSD",1746893742469,2.95423098,2439.3,2438.6,0.7723]
["bitfinex","ETHUSD",1746893742670,1.28162588,2439.2,2438.6,0.7723]
["bitfinex","ETHUSD",1746893742880,0.05123098,2439.1,2438.6,0.7723]
["bitfinex","ETHUSD",1746893743054,4.41325882,2439.1,2438.6,0.7723]
["bitfinex","ETHUSD",1746893743251,4.41325882,2439.1,2438.3,0.81330737]
["bitfinex","ETHUSD",1746893743848,0.05123098,2439.1,2438.3,0.7723]
["bitfinex","ETHUSD",1746893744064,0.55683667,2439.1,2438.3,0.7723]
["bitfinex","ETHUSD",1746893744266,0.55683667,2439.1,2438.4,0.04100611]
["bitfinex","ETHUSD",1746893744671,0.05123098,2439.1,2438.4,0.04100611]
["bitfinex","ETHUSD",1746893744996,2.903,2439.0,2438.4,0.04100611]
["bitfinex","ETHUSD",1746893745157,0.05123098,2438.9,2438.3,1.0779764]
["bitfinex","ETHUSD",1746893745498,0.05123098,2438.9,2438.3,0.7723]
["bitfinex","ETHUSD",1746893745670,0.05123098,2438.9,2438.3,0.8133078]
["bitfinex","ETHUSD",1746893745851,0.05123098,2438.9,2438.3,1.68513858]
["bitfinex","ETHUSD",1746893746586,0.05123098,2438.9,2438.3,0.8133078]
["bitfinex","ETHUSD",1746893747162,0.55,2438.6,2437.9,0.8181]
["bitfinex","ETHUSD",1746893747385,0.05123098,2438.5,2437.9,0.8181]
["bitfinex","ETHUSD",1746893747588,2.903,2438.4,2437.9,0.8181]
["bitfinex","ETHUSD",1746893747786,0.05123098,2438.3,2437.9,0.8181]
["bitfinex","ETHUSD",1746893747952,0.34665408,2438.3,2437.9,0.8181]
["bitfinex","ETHUSD",1746893748151,2.903,2438.2,2437.9,0.8181]
["bitfinex","ETHUSD",1746893748867,0.05123098,2438.1,2437.3,0.7534]
["bitfinex","ETHUSD",1746893749479,2.903,2438.2,2437.3,0.7534]
["bitfinex","ETHUSD",1746893750568,2.903,2438.3,2437.5,0.7534]
["bitfinex","ETHUSD",1746893750889,2.903,2438.3,2437.6,0.04101222]
["bitfinex","ETHUSD",1746893751352,2.903,2438.3,2437.5,1.20923061]
["bitfinex","ETHUSD",1746893751749,3.1933,2438.3,2437.6,0.04101223]
["bitfinex","ETHUSD",1746893752250,2.903,2438.3,2437.6,0.04101223]
["bitfinex","ETHUSD",1746893752993,0.05123098,2438.2,2437.5,0.7534]
["bitfinex","ETHUSD",1746893753957,0.05123098,2438.6,2437.6,0.04101795]
["bitfinex","ETHUSD",1746893754158,0.7997,2439.0,2437.7,0.817]
["bitfinex","ETHUSD",1746893754484,5.85723098,2438.9,2437.8,5.04101106]
["bitfinex","ETHUSD",1746893754665,0.6656931,2438.8,2437.9,0.92168417]
["bitfinex","ETHUSD",1746893754984,0.05123098,2438.7,2438.0,0.04101107]
["bitfinex","ETHUSD",1746893755197,0.05123098,2438.8,2438.1,0.817]
["bitfinex","ETHUSD",1746893755491,2.903,2439.2,2438.3,0.817]
["bitfinex","ETHUSD",1746893755786,2.903,2439.2,2438.4,5.04100099]
["bitfinex","ETHUSD",1746893756386,0.05123098,2439.4,2438.4,5.04100099]
["bitfinex","ETHUSD",1746893756692,0.7997,2439.0,2438.1,0.817]
["bitfinex","ETHUSD",1746893756898,0.05123098,2438.9,2438.1,0.817]
["bitfinex","ETHUSD",1746893757194,0.05123098,2438.9,2438.1,1.189]
["bitfinex","ETHUSD",1746893757351,0.05123098,2438.9,2438.2,0.04100839]
["bitfinex","ETHUSD",1746893757556,2.903,2438.8,2438.1,1.189]
["bitfinex","ETHUSD",1746893757862,0.05123098,2438.7,2438.1,1.189]
["bitfinex","ETHUSD",1746893758069,0.05123098,2438.7,2438.1,0.817]
["bitfinex","ETHUSD",1746893761357,2.903,2438.8,2438.2,0.04100858]
["bitfinex","ETHUSD",1746893761778,0.05123098,2438.7,2438.1,0.817]
["bitfinex","ETHUSD",1746893761994,0.05123098,2438.7,2438.1,1.189]
["bitfinex","ETHUSD",1746893762966,0.05123098,2438.7,2438.2,0.04100859]
["bitfinex","ETHUSD",1746893763205,0.05123098,2438.7,2438.1,1.189]
["bitfinex","ETHUSD",1746893766780,0.05123098,2439.2,2438.3,0.8053]
["bitfinex","ETHUSD",1746893766965,2.903,2439.1,2438.5,0.8053]
["bitfinex","ETHUSD",1746893767169,0.34665408,2439.0,2438.5,0.8053]
["bitfinex","ETHUSD",1746893767381,0.05123098,2439.0,2438.5,0.8053]
["bitfinex","ETHUSD",1746893767583,2.903,2439.1,2438.5,0.8053]
["bitfinex","ETHUSD",1746893768503,2.903,2439.1,2438.6,0.04100324]
["bitfinex","ETHUSD",1746893769909,4.40604512,2439.3,2438.6,0.04100324]
["bitfinex","ETHUSD",1746893769910,0.05123098,2439.3,2438.6,0.04100324]
["bitfinex","ETHUSD",1746893770109,4.35481414,2439.9,2438.8,0.7999]
["bitfinex","ETHUSD",1746893770421,2.95323098,2439.8,2439.0,0.7999]
["bitfinex","ETHUSD",1746893771076,2.902,2439.8,2439.2,0.7999]
["bitfinex","ETHUSD",1746893771290,2.902,2439.8,2439.3,0.04098976]
["bitfinex","ETHUSD",1746893772211,0.29552241,2440.4,2439.4,0.7999]
["bitfinex","ETHUSD",1746893772426,0.829,2440.6,2439.6,0.7999]
["bitfinex","ETHUSD",1746893772577,0.05122229,2440.7,2439.7,0.84087783]
["bitfinex","ETHUSD",1746893773004,0.05122229,2440.7,2439.7,0.7999]
["bitfinex","ETHUSD",1746893773005,4.35481414,2440.5,2439.7,0.7999]
["bitfinex","ETHUSD",1746893773205,0.05122613,2440.4,2439.7,0.7999]
["bitfinex","ETHUSD",1746893773718,7.54904359,2442.5,2440.4,0.05122613]
["bitfinex","ETHUSD",1746893773920,2.64810508,2443.7,2440.4,0.05122613]
["bitfinex","ETHUSD",1746893773921,11.01481443,2444.8,2442.8,14.300058]
["bitfinex","ETHUSD",1746893774120,0.02232731,2445.0,2444.3,4.35481414]
["bitfinex","ETHUSD",1746893774283,0.2516,2446.9,2443.8,5.0]
["bitfinex","ETHUSD",1746893774495,4.37596364,2446.7,2445.0,8.012]
["bitfinex","ETHUSD",1746893774693,0.2516,2446.9,2445.2,3.012]
["bitfinex","ETHUSD",1746893774694,12.6178366,2446.6,2445.2,3.012]
["bitfinex","ETHUSD",1746893774936,14.743,2446.5,2445.4,11.783]
["bitfinex","ETHUSD",1746893775132,14.743,2446.5,2445.7,0.39803361]
["bitfinex","ETHUSD",1746893775291,14.743,2446.5,2445.5,0.34317853]
["bitfinex","ETHUSD",1746893775641,11.7845366,2446.6,2446.0,0.8189]
["bitfinex","ETHUSD",1746893775793,10.8441366,2446.6,2446.2,5.0]
["bitfinex","ETHUSD",1746893775999,0.00145569,2448.2,2447.0,0.1]
["bitfinex","ETHUSD",1746893776295,0.00300641,2450.5,2449.3,0.21243475]
["bitfinex","ETHUSD",1746893776535,0.00300641,2450.5,2449.4,9.800053]
["bitfinex","ETHUSD",1746893776765,0.00300641,2450.5,2449.6,2.462]
["bitfinex","ETHUSD",1746893776898,0.00101351,2451.3,2449.8,7.462]
["bitfinex","ETHUSD",1746893776899,4.042,2451.3,2449.8,7.462]
["bitfinex","ETHUSD",1746893777247,8.209,2451.2,2450.0,0.55]
["bitfinex","ETHUSD",1746893777397,0.7642,2452.5,2450.1,44.09516457]
["bitfinex","ETHUSD",1746893777598,6.4852375,2452.3,2450.1,0.1]
["bitfinex","ETHUSD",1746893777907,6.4852375,2452.3,2449.3,0.85064719]
["bitfinex","ETHUSD",1746893777908,0.7642,2452.1,2449.8,0.1]
["bitfinex","ETHUSD",1746893778111,5.03996773,2452.6,2451.2,0.1]
["bitfinex","ETHUSD",1746893778112,0.00559557,2452.6,2451.2,0.1]
["bitfinex","ETHUSD",1746893778343,0.00026933,2452.8,2452.2,0.1]
["bitfinex","ETHUSD",1746893778510,0.7642,2458.5,2454.7,0.1]
["bitfinex","ETHUSD",1746893778838,2.01261483,2460.1,2456.8,0.1]
["bitfinex","ETHUSD",1746893778839,10.23,2458.1,2456.8,0.1]
["bitfinex","ETHUSD",1746893779168,10.23,2458.0,2456.9,25.536604]
["bitfinex","ETHUSD",1746893779446,2.8026534,2461.1,2457.6,0.1]
["bitfinex","ETHUSD",1746893779759,2.8026534,2461.1,2456.5,0.64362257]
["bitfinex","ETHUSD",1746893779760,0.05,2458.8,2457.7,0.11508246]
["bitfinex","ETHUSD",1746893779895,0.05,2457.9,2457.8,0.0743987]
["bitfinex","ETHUSD",1746893780099,15.114225,2457.9,2456.5,0.04065144]
["bitfinex","ETHUSD",1746893780302,6.41798015,2457.8,2456.6,14.27443504]
["bitfinex","ETHUSD",1746893780510,0.05,2457.0,2453.7,0.05]
["bitfinex","ETHUSD",1746893780711,6.41798015,2454.1,2453.8,14.22]
["bitfinex","ETHUSD",1746893781037,0.05,2456.0,2453.8,4.064]
["bitfinex","ETHUSD",1746893781238,3.6518,2459.4,2453.9,51.651775]
["bitfinex","ETHUSD",1746893781443,0.2063348,2461.1,2454.4,2.05256701]
["bitfinex","ETHUSD",1746893781444,0.3138456,2460.5,2454.4,2.05256701]
["bitfinex","ETHUSD",1746893781747,4.0652059,2459.9,2454.5,0.5181977]
["bitfinex","ETHUSD",1746893781901,0.7852,2458.7,2454.7,6.41798015]
["bitfinex","ETHUSD",1746893782097,0.07494682,2458.6,2454.8,0.64179802]
["bitfinex","ETHUSD",1746893782305,0.7852,2459.5,2454.9,0.60311576]
["bitfinex","ETHUSD",1746893782516,6.41798015,2459.3,2455.8,4.06498654]
["bitfinex","ETHUSD",1746893782733,6.41798015,2458.7,2455.9,5.0]
["bitfinex","ETHUSD",1746893782947,4.85116513,2459.5,2455.8,4.06498654]
["bitfinex","ETHUSD",1746893782948,0.7852,2460.7,2455.8,4.06498654]
["bitfinex","ETHUSD",1746893783112,6.41798015,2461.1,2457.7,0.1]
["bitfinex","ETHUSD",1746893783311,15.4602,2461.8,2458.1,0.1]
["bitfinex","ETHUSD",1746893783312,8.316,2461.0,2458.1,0.1]
["bitfinex","ETHUSD",1746893783513,8.316,2461.0,2456.1,3.53796089]
["bitfinex","ETHUSD",1746893783514,6.41798015,2458.8,2456.1,3.53796089]
["bitfinex","ETHUSD",1746893783753,6.41798015,2458.8,2454.9,2.00133751]
["bitfinex","ETHUSD",1746893783754,0.7852,2458.7,2457.1,0.1]
["bitfinex","ETHUSD",1746893783955,1.41665258,2461.4,2459.2,5.989932]
["bitfinex","ETHUSD",1746893784119,17.876,2464.4,2458.4,0.1]
["bitfinex","ETHUSD",1746893784120,2.06611186,2464.2,2460.4,0.1]
["bitfinex","ETHUSD",1746893784455,6.41798015,2463.7,2461.3,0.1]
["bitfinex","ETHUSD",1746893784755,8.633,2464.0,2460.5,3.09006104]
["bitfinex","ETHUSD",1746893784920,8.633,2464.0,2460.9,1.20033063]
["bitfinex","ETHUSD",1746893785249,8.633,2464.0,2460.8,0.1]
["bitfinex","ETHUSD",1746893785424,8.785,2462.4,2460.8,4.056]
["bitfinex","ETHUSD",1746893785628,8.933,2463.6,2460.5,3.09006104]
["bitfinex","ETHUSD",1746893785824,6.41798015,2462.1,2460.5,3.09006104]
["bitfinex","ETHUSD",1746893786137,0.1,2462.5,2461.5,0.1]
["bitfinex","ETHUSD",1746893786340,4.0501504,2469.1,2460.5,3.09006104]
["bitfinex","ETHUSD",1746893786341,10.23,2467.3,2463.0,0.1]
["bitfinex","ETHUSD",1746893786648,4.05443205,2466.5,2463.6,0.1]
["bitfinex","ETHUSD",1746893786801,0.40544321,2466.4,2462.5,0.1]
["bitfinex","ETHUSD",1746893787001,0.7603,2467.2,2462.7,0.1]
["bitfinex","ETHUSD",1746893787233,0.7603,2467.2,2462.9,0.7753]
["bitfinex","ETHUSD",1746893787548,0.7603,2465.1,2462.6,0.1]
["bitfinex","ETHUSD",1746893787847,6.41798015,2464.2,2462.1,0.1]
["bitfinex","ETHUSD",1746893788052,2.00072067,2464.9,2461.9,0.1]
["bitfinex","ETHUSD",1746893788358,5.0,2462.3,2461.6,1.24185736]
["bitfinex","ETHUSD",1746893788659,6.41798015,2461.3,2459.7,0.1]
["bitfinex","ETHUSD",1746893788802,24.15,2461.2,2459.8,0.47973071]
["bitfinex","ETHUSD",1746893789006,15.4464,2461.3,2459.8,0.1]
["bitfinex","ETHUSD",1746893789307,24.248,2463.5,2461.0,0.1]
["bitfinex","ETHUSD",1746893789513,0.8024,2463.1,2460.3,0.1]
["bitfinex","ETHUSD",1746893789727,0.765,2462.0,2459.9,0.1]
["bitfinex","ETHUSD",1746893790020,0.8024,2461.9,2459.6,0.1]
["bitfinex","ETHUSD",1746893790424,0.8024,2461.9,2459.5,0.1]
["bitfinex","ETHUSD",1746893790725,9.762,2462.6,2460.9,0.1]
["bitfinex","ETHUSD",1746893790938,0.9762,2462.5,2461.6,0.1]
["bitfinex","ETHUSD",1746893791142,12.10009445,2463.0,2460.9,0.1]
["bitfinex","ETHUSD",1746893791326,12.10009445,2463.0,2460.5,0.1]
["bitfinex","ETHUSD",1746893791528,7.89662772,2463.3,2460.8,0.1]
["bitfinex","ETHUSD",1746893791852,9.762,2463.3,2461.6,0.1]
["bitfinex","ETHUSD",1746893792015,9.762,2463.3,2462.6,0.1]
["bitfinex","ETHUSD",1746893792351,9.762,2463.3,2459.8,4.056]
["bitfinex","ETHUSD",1746893792352,2.4406,2463.2,2461.0,0.7828]
["bitfinex","ETHUSD",1746893792650,5.0,2461.7,2459.1,0.1]
["bitfinex","ETHUSD",1746893792849,5.0,2461.7,2459.0,0.7828]
["bitfinex","ETHUSD",1746893792850,5.0,2460.3,2458.2,0.7828]
["bitfinex","ETHUSD",1746893793054,24.39,2460.2,2458.2,0.7828]
["bitfinex","ETHUSD",1746893793293,5.0,2460.1,2458.2,0.7828]
["bitfinex","ETHUSD",1746893793551,5.853,2462.3,2458.4,0.1]
["bitfinex","ETHUSD",1746893793552,26.3534,2460.0,2458.4,0.1]
["bitfinex","ETHUSD",1746893793758,24.39,2459.9,2457.7,0.1]
["bitfinex","ETHUSD",1746893793958,7.91048913,2459.8,2457.8,0.1]
["bitfinex","ETHUSD",1746893794160,1.9634,2460.0,2458.3,0.1]
["bitfinex","ETHUSD",1746893794459,14.634,2460.0,2458.5,0.1]
["bitfinex","ETHUSD",1746893794755,14.634,2460.0,2457.4,0.7727]
["bitfinex","ETHUSD",1746893795056,14.634,2460.0,2458.5,0.1]
["bitfinex","ETHUSD",1746893795270,10.5196662,2460.0,2458.8,0.1]
["bitfinex","ETHUSD",1746893795415,10.5196662,2460.0,2458.1,0.1]
["bitfinex","ETHUSD",1746893795620,1.05196662,2459.9,2458.3,0.1]
["bitfinex","ETHUSD",1746893795828,1.05196662,2459.9,2457.4,0.8727]
["bitfinex","ETHUSD",1746893795829,6.05196662,2459.9,2457.4,0.8727]
["bitfinex","ETHUSD",1746893796126,1.05196662,2459.9,2457.4,0.8727]
["bitfinex","ETHUSD",1746893796440,0.88548837,2459.7,2457.5,0.1]
["bitfinex","ETHUSD",1746893796637,4.06634755,2459.3,2457.4,0.7727]
["bitfinex","ETHUSD",1746893796855,0.40663475,2459.2,2457.4,0.7727]
["bitfinex","ETHUSD",1746893797036,0.40663475,2459.2,2455.4,14.631]
["bitfinex","ETHUSD",1746893797037,4.06720369,2458.7,2457.0,0.1]
["bitfinex","ETHUSD",1746893797215,14.631,2458.6,2457.6,0.1]
["bitfinex","ETHUSD",1746893797415,9.754,2458.5,2456.8,0.1]
["bitfinex","ETHUSD",1746893797631,4.06771881,2458.4,2456.6,0.8727]
["bitfinex","ETHUSD",1746893797855,1.01929037,2458.3,2456.2,0.1]
["bitfinex","ETHUSD",1746893798015,1.01929037,2458.3,2456.3,0.1]
["bitfinex","ETHUSD",1746893798218,1.01929037,2458.3,2456.1,0.1]
["bitfinex","ETHUSD",1746893798426,9.754,2458.2,2456.7,0.1]
["bitfinex","ETHUSD",1746893798630,5.0,2458.1,2455.9,0.7727]
["bitfinex","ETHUSD",1746893798945,5.0,2457.5,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893799113,0.797,2457.9,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893799457,5.55,2457.7,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893799642,5.55,2457.7,2454.9,0.7803]
["bitfinex","ETHUSD",1746893799643,5.55,2457.7,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893799814,5.55,2457.7,2454.9,0.7803]
["bitfinex","ETHUSD",1746893799815,3.51425795,2457.7,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893800015,3.51425795,2457.7,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893800215,3.51425795,2457.7,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893800441,9.754,2457.8,2456.9,0.04568328]
["bitfinex","ETHUSD",1746893800640,9.754,2457.8,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893800841,1.0551,2457.7,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893801042,1.0551,2457.7,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893801242,1.0551,2457.7,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893801430,7.9306179,2457.5,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893801755,7.9306179,2457.5,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893801956,1.34306179,2457.4,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893802256,10.12395229,2457.7,2454.9,0.7803]
["bitfinex","ETHUSD",1746893802257,0.55,2457.2,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893802454,24.392,2457.3,2454.9,0.7803]
["bitfinex","ETHUSD",1746893802656,22.05694331,2457.3,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893803302,22.05694331,2457.3,2456.3,0.04568328]
["bitfinex","ETHUSD",1746893803435,22.05694331,2457.3,2454.9,0.7803]
["bitfinex","ETHUSD",1746893803436,22.05694331,2457.3,2455.8,0.04568328]
["bitfinex","ETHUSD",1746893803630,2.20569433,2457.2,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893804042,2.20569433,2457.2,2455.8,0.04568328]
["bitfinex","ETHUSD",1746893804243,0.55,2457.1,2455.6,0.04568328]
["bitfinex","ETHUSD",1746893804589,0.55,2457.1,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893804720,6.5992438,2457.2,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893804927,2.86561871,2457.1,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893805132,5.55,2457.0,2454.9,0.7803]
["bitfinex","ETHUSD",1746893805455,0.55,2456.7,2454.9,0.7803]
["bitfinex","ETHUSD",1746893805664,5.55,2457.0,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893805665,0.55,2456.5,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893805959,0.55,2456.8,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893806149,3.07006588,2457.0,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893806348,3.07006588,2457.0,2454.9,0.7803]
["bitfinex","ETHUSD",1746893806551,0.59356846,2456.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893806857,24.318,2457.1,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893807060,24.318,2457.1,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893807288,24.318,2457.1,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893807289,24.61743127,2457.1,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893807571,4.07068918,2456.6,2454.9,0.7803]
["bitfinex","ETHUSD",1746893807720,0.40706892,2456.5,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893807925,5.55,2457.0,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893808163,5.55,2457.0,2454.9,0.7803]
["bitfinex","ETHUSD",1746893808164,20.68397776,2457.1,2455.6,0.04568328]
["bitfinex","ETHUSD",1746893808383,20.68397776,2457.1,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893808584,20.68397776,2457.1,2454.9,0.7803]
["bitfinex","ETHUSD",1746893808585,20.99152486,2457.1,2454.9,0.7803]
["bitfinex","ETHUSD",1746893808787,20.99152486,2457.1,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893808788,2.64915249,2457.0,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893808946,2.64915249,2457.0,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893809267,17.92410588,2459.2,2457.0,0.04568328]
["bitfinex","ETHUSD",1746893809481,14.64,2458.2,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893809643,14.64,2458.2,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893809846,14.64,2458.2,2456.4,0.7803]
["bitfinex","ETHUSD",1746893809847,5.0,2458.1,2456.4,0.7803]
["bitfinex","ETHUSD",1746893810242,14.64,2458.2,2456.4,0.82598328]
["bitfinex","ETHUSD",1746893810476,2.4265,2458.1,2456.4,0.7803]
["bitfinex","ETHUSD",1746893810852,2.4265,2458.1,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893811051,2.4265,2458.1,2456.4,0.7803]
["bitfinex","ETHUSD",1746893811052,7.4265,2458.1,2456.4,0.7803]
["bitfinex","ETHUSD",1746893811282,7.4265,2458.1,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893811283,5.55,2458.0,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893811481,5.55,2458.0,2455.9,0.7803]
["bitfinex","ETHUSD",1746893811684,7.4265,2458.1,2455.9,0.7803]
["bitfinex","ETHUSD",1746893811685,0.55,2457.8,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893811844,1.29765,2457.9,2456.5,0.04568328]
["bitfinex","ETHUSD",1746893812048,1.29765,2457.9,2455.3,0.7803]
["bitfinex","ETHUSD",1746893812049,24.217,2457.8,2457.0,0.04568328]
["bitfinex","ETHUSD",1746893812344,24.217,2457.8,2455.7,0.7803]
["bitfinex","ETHUSD",1746893812345,9.577,2457.8,2455.7,0.7803]
["bitfinex","ETHUSD",1746893812550,5.797,2457.7,2456.3,0.04568328]
["bitfinex","ETHUSD",1746893812758,0.55,2457.6,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893812959,0.55,2457.4,2455.7,0.82598328]
["bitfinex","ETHUSD",1746893813157,0.30565544,2457.6,2455.7,0.7803]
["bitfinex","ETHUSD",1746893813381,0.55,2457.5,2455.7,0.7803]
["bitfinex","ETHUSD",1746893813588,0.55,2457.6,2455.7,0.82598328]
["bitfinex","ETHUSD",1746893813757,0.55,2457.6,2456.0,0.04568328]
["bitfinex","ETHUSD",1746893813958,0.85106537,2457.6,2456.4,0.04568328]
["bitfinex","ETHUSD",1746893814148,0.30106537,2457.6,2456.5,0.04568328]
["bitfinex","ETHUSD",1746893814354,1.06750654,2457.6,2455.7,0.7803]
["bitfinex","ETHUSD",1746893814554,1.06750654,2457.6,2456.8,0.04568328]
["bitfinex","ETHUSD",1746893814879,1.06750654,2457.6,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893815055,1.06750654,2457.6,2456.8,0.04568328]
["bitfinex","ETHUSD",1746893815386,0.55,2457.7,2456.5,0.04568328]
["bitfinex","ETHUSD",1746893815544,0.55,2457.7,2455.1,0.2032545]
["bitfinex","ETHUSD",1746893815545,9.577,2457.8,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893815749,9.577,2457.8,2457.4,0.04568328]
["bitfinex","ETHUSD",1746893815980,9.577,2457.8,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893816192,0.7549,2459.0,2457.9,0.04568328]
["bitfinex","ETHUSD",1746893816357,14.639,2458.6,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893816556,14.639,2458.6,2457.6,0.04568328]
["bitfinex","ETHUSD",1746893816557,12.47127619,2458.6,2457.6,0.04568328]
["bitfinex","ETHUSD",1746893816757,12.77267716,2458.6,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893816956,12.77267716,2458.6,2457.4,0.04568328]
["bitfinex","ETHUSD",1746893817182,12.77267716,2458.6,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893817388,12.77267716,2458.6,2457.7,0.04568328]
["bitfinex","ETHUSD",1746893817583,1.27726772,2458.5,2457.7,0.04568328]
["bitfinex","ETHUSD",1746893817952,1.27726772,2458.5,2457.0,0.7806]
["bitfinex","ETHUSD",1746893818151,0.55,2458.4,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893818592,1.27726772,2458.5,2457.6,0.04568328]
["bitfinex","ETHUSD",1746893818795,11.71623908,2458.6,2457.6,0.04568328]
["bitfinex","ETHUSD",1746893819089,11.71623908,2458.6,2458.1,0.04568328]
["bitfinex","ETHUSD",1746893819090,11.41483811,2458.6,2458.1,0.04568328]
["bitfinex","ETHUSD",1746893819605,0.55,2458.5,2457.0,0.82628328]
["bitfinex","ETHUSD",1746893819753,11.96595112,2458.5,2457.2,0.04568328]
["bitfinex","ETHUSD",1746893819954,9.11361585,2458.5,2457.3,0.04568328]
["bitfinex","ETHUSD",1746893820194,5.0,2458.2,2457.0,0.7806]
["bitfinex","ETHUSD",1746893820581,5.0,2458.2,2456.4,0.8195]
["bitfinex","ETHUSD",1746893820902,5.0,2456.6,2455.8,0.8195]
["bitfinex","ETHUSD",1746893821061,5.0,2456.6,2455.4,0.30906307]
["bitfinex","ETHUSD",1746893821062,5.0,2456.2,2455.4,0.30906307]
["bitfinex","ETHUSD",1746893821253,5.0,2456.2,2455.3,3.24826102]
["bitfinex","ETHUSD",1746893821254,5.0,2455.5,2455.3,3.24826102]
["bitfinex","ETHUSD",1746893821501,1.14159511,2455.5,2454.9,4.06498654]
["bitfinex","ETHUSD",1746893821654,1.4507474,2455.5,2454.9,4.06498654]
["bitfinex","ETHUSD",1746893822155,0.7751,2456.0,2454.9,4.06498654]
["bitfinex","ETHUSD",1746893822391,4.12276182,2455.9,2454.9,4.06498654]
["bitfinex","ETHUSD",1746893822690,0.55,2455.6,2454.1,5.58935649]
["bitfinex","ETHUSD",1746893822889,0.55,2455.4,2454.1,5.58935649]
["bitfinex","ETHUSD",1746893823093,0.55,2454.7,2453.6,7.87591143]
["bitfinex","ETHUSD",1746893823430,15.18187555,2454.6,2453.6,7.87591143]
["bitfinex","ETHUSD",1746893823635,9.254,2454.5,2453.6,7.87591143]
["bitfinex","ETHUSD",1746893823795,9.254,2454.5,2453.1,4.1830279]
["bitfinex","ETHUSD",1746893823796,5.05095001,2454.4,2453.1,4.1830279]
["bitfinex","ETHUSD",1746893823997,14.642,2454.6,2453.5,0.04568328]
["bitfinex","ETHUSD",1746893824329,14.642,2454.6,2453.2,0.04568328]
["bitfinex","ETHUSD",1746893824551,17.0306,2454.6,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893824696,0.0509455,2454.5,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893824896,14.642,2454.6,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893825095,0.05093911,2454.5,2454.1,0.8187]
["bitfinex","ETHUSD",1746893825334,2.44463302,2454.5,2454.1,0.8187]
["bitfinex","ETHUSD",1746893825638,0.05093911,2454.5,2454.1,0.8187]
["bitfinex","ETHUSD",1746893826200,0.05093911,2454.5,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893826440,0.05093354,2455.2,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893826731,0.05093354,2455.2,2454.8,0.04568328]
["bitfinex","ETHUSD",1746893826930,2.43842689,2455.2,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893827163,2.43842689,2455.2,2454.1,0.8187]
["bitfinex","ETHUSD",1746893827309,14.646,2455.4,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893827512,0.05093777,2455.2,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893827836,7.93875272,2456.3,2453.4,0.55]
["bitfinex","ETHUSD",1746893827837,7.93875272,2457.0,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893828021,0.31066569,2457.0,2455.9,0.04568328]
["bitfinex","ETHUSD",1746893828208,0.0508985,2456.9,2455.8,0.04568328]
["bitfinex","ETHUSD",1746893828844,0.0508985,2456.9,2455.6,0.04568328]
["bitfinex","ETHUSD",1746893829148,0.0508985,2456.9,2455.8,0.04568328]
["bitfinex","ETHUSD",1746893829343,0.0508985,2456.9,2456.0,0.04568328]
["bitfinex","ETHUSD",1746893829506,0.0508985,2456.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893829709,0.0508985,2456.9,2455.1,0.8187]
["bitfinex","ETHUSD",1746893829710,0.55,2456.7,2455.1,0.8187]
["bitfinex","ETHUSD",1746893829925,0.05091975,2456.6,2455.1,0.8187]
["bitfinex","ETHUSD",1746893830165,0.55,2456.5,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893830367,0.05091793,2456.4,2455.1,0.86438328]
["bitfinex","ETHUSD",1746893830657,0.05091793,2456.4,2455.6,0.04568328]
["bitfinex","ETHUSD",1746893830977,0.94310702,2456.9,2455.1,0.86438328]
["bitfinex","ETHUSD",1746893831155,0.65579681,2456.8,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893831372,5.65579681,2456.8,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893831645,5.0,2456.1,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893831817,5.0,2455.9,2454.8,0.04568328]
["bitfinex","ETHUSD",1746893832009,0.03046228,2455.8,2454.5,0.8187]
["bitfinex","ETHUSD",1746893832209,5.0,2455.7,2454.5,0.8187]
["bitfinex","ETHUSD",1746893832448,4.0728574,2455.3,2453.9,0.04568328]
["bitfinex","ETHUSD",1746893832655,0.03046228,2455.2,2453.9,0.04568328]
["bitfinex","ETHUSD",1746893832950,5.0,2454.9,2453.8,0.8187]
["bitfinex","ETHUSD",1746893833158,0.53046228,2454.8,2453.8,0.8187]
["bitfinex","ETHUSD",1746893833309,5.0,2454.6,2453.8,0.8187]
["bitfinex","ETHUSD",1746893833507,0.03046228,2454.5,2453.6,0.04568328]
["bitfinex","ETHUSD",1746893834013,8.898,2454.4,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893834210,0.03046228,2454.5,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893834445,0.03046228,2454.5,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893834640,4.82636283,2456.2,2453.3,0.55]
["bitfinex","ETHUSD",1746893834641,14.651,2456.3,2455.6,0.04568328]
["bitfinex","ETHUSD",1746893834849,14.651,2456.3,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893835008,14.651,2456.3,2455.3,0.8172]
["bitfinex","ETHUSD",1746893835009,0.62533453,2456.8,2456.0,0.04568328]
["bitfinex","ETHUSD",1746893835345,8.87,2457.1,2455.3,0.8172]
["bitfinex","ETHUSD",1746893835346,8.87,2457.1,2456.3,0.04568328]
["bitfinex","ETHUSD",1746893835533,8.87,2457.1,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893835741,8.87,2457.1,2456.5,0.04568328]
["bitfinex","ETHUSD",1746893835928,8.87,2457.1,2456.5,0.86288328]
["bitfinex","ETHUSD",1746893836256,8.87,2457.1,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893836551,0.887,2457.0,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893836763,0.755,2458.1,2457.3,0.04568328]
["bitfinex","ETHUSD",1746893836913,8.819,2457.7,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893837264,8.819,2457.7,2457.3,0.04568328]
["bitfinex","ETHUSD",1746893837427,8.819,2457.7,2456.9,0.04568328]
["bitfinex","ETHUSD",1746893837627,5.0,2457.6,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893837860,1.3819,2457.5,2456.9,0.04568328]
["bitfinex","ETHUSD",1746893838225,5.0,2457.6,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893838427,8.819,2457.7,2457.4,0.04568328]
["bitfinex","ETHUSD",1746893838937,8.819,2457.7,2456.8,0.04568328]
["bitfinex","ETHUSD",1746893839249,8.819,2457.7,2456.5,0.8172]
["bitfinex","ETHUSD",1746893839423,0.8819,2457.6,2456.5,0.8172]
["bitfinex","ETHUSD",1746893839616,5.8819,2457.6,2456.5,0.8172]
["bitfinex","ETHUSD",1746893839815,5.8819,2457.6,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893840028,5.8819,2457.6,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893840230,5.8819,2457.6,2456.5,0.8172]
["bitfinex","ETHUSD",1746893840231,5.8819,2457.6,2456.5,0.86288328]
["bitfinex","ETHUSD",1746893840454,8.819,2457.7,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893840652,14.651,2458.0,2457.4,0.04568328]
["bitfinex","ETHUSD",1746893840953,14.651,2458.0,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893840954,5.0,2457.9,2456.6,0.04568328]
["bitfinex","ETHUSD",1746893841154,0.55,2457.9,2456.5,0.8172]
["bitfinex","ETHUSD",1746893841353,4.61898056,2457.7,2456.5,0.8172]
["bitfinex","ETHUSD",1746893841553,0.8331,2457.6,2456.1,0.04568328]
["bitfinex","ETHUSD",1746893841861,0.55,2457.4,2455.9,0.7677]
["bitfinex","ETHUSD",1746893842149,0.55,2457.2,2455.9,0.7677]
["bitfinex","ETHUSD",1746893842352,0.55,2457.2,2455.5,6.35154147]
["bitfinex","ETHUSD",1746893842353,0.55,2457.0,2455.5,6.35154147]
["bitfinex","ETHUSD",1746893842525,4.07125741,2456.3,2455.5,6.35154147]
["bitfinex","ETHUSD",1746893842730,14.645,2456.2,2455.5,6.35154147]
["bitfinex","ETHUSD",1746893843042,14.645,2456.2,2454.9,0.7677]
["bitfinex","ETHUSD",1746893843346,0.55,2456.1,2454.9,0.7677]
["bitfinex","ETHUSD",1746893843519,0.55,2456.1,2454.9,0.81338328]
["bitfinex","ETHUSD",1746893843719,1.5195,2456.0,2454.9,0.7677]
["bitfinex","ETHUSD",1746893843916,1.5195,2456.0,2453.9,8.6380964]
["bitfinex","ETHUSD",1746893843917,12.6659262,2455.9,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893844120,0.55,2455.8,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893844360,1.5195,2456.0,2454.9,0.04568328]
["bitfinex","ETHUSD",1746893844545,9.115,2455.9,2454.3,0.7545]
["bitfinex","ETHUSD",1746893844731,1.47061871,2455.8,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893845768,1.47061871,2455.8,2454.5,0.04568328]
["bitfinex","ETHUSD",1746893845972,0.55,2455.7,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893846452,0.55,2455.5,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893846655,4.62253566,2455.5,2454.3,0.7545]
["bitfinex","ETHUSD",1746893846815,0.55,2455.3,2454.3,0.7545]
["bitfinex","ETHUSD",1746893847024,1.25705357,2455.4,2454.3,0.7545]
["bitfinex","ETHUSD",1746893847352,0.7948,2455.4,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893847526,0.55,2455.3,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893847727,0.7948,2455.4,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893847953,6.47061871,2455.8,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893847954,8.44,2455.3,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893848155,0.844,2455.2,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893848360,0.844,2455.2,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893848575,0.844,2455.2,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893848742,0.844,2455.2,2454.3,0.80018328]
["bitfinex","ETHUSD",1746893849056,0.55,2455.1,2453.8,0.808]
["bitfinex","ETHUSD",1746893849244,0.6394,2455.0,2453.8,0.808]
["bitfinex","ETHUSD",1746893849451,14.648,2454.9,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893849757,14.648,2454.9,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893849921,14.648,2454.9,2454.8,0.04568328]
["bitfinex","ETHUSD",1746893850122,14.648,2454.9,2454.8,0.85368328]
["bitfinex","ETHUSD",1746893850758,0.31250507,2455.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893850959,24.5165,2456.0,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893851128,24.5165,2456.0,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893851319,4.06954806,2457.3,2455.8,0.04568328]
["bitfinex","ETHUSD",1746893851525,12.00679346,2458.2,2456.8,0.04568328]
["bitfinex","ETHUSD",1746893851526,0.7657,2458.2,2456.8,0.04568328]
["bitfinex","ETHUSD",1746893851748,4.83377715,2458.2,2456.3,0.04568328]
["bitfinex","ETHUSD",1746893851965,1.06542768,2458.2,2456.7,0.04568328]
["bitfinex","ETHUSD",1746893852131,5.0,2457.8,2455.9,0.808]
["bitfinex","ETHUSD",1746893852334,4.321,2457.6,2455.9,0.808]
["bitfinex","ETHUSD",1746893852643,0.90686276,2457.7,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893852644,4.07047977,2456.8,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893852833,22.968,2456.7,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893853024,22.968,2456.7,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893853535,23.2733449,2456.7,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893853731,2.73438151,2456.6,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893853942,2.73438151,2456.6,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893854122,4.0716041,2456.1,2454.9,0.8134]
["bitfinex","ETHUSD",1746893854329,2.73438151,2456.6,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893854633,0.55,2456.5,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893854861,0.55,2456.3,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893855021,0.73550804,2456.4,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893855226,0.55,2456.5,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893856323,2.73438151,2456.6,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893856551,2.73438151,2456.6,2455.7,0.04568328]
["bitfinex","ETHUSD",1746893857160,0.55,2456.5,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893857367,0.55,2456.3,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893857566,0.55,2456.3,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893857868,0.32843815,2456.4,2455.4,0.04568328]
["bitfinex","ETHUSD",1746893858229,4.321,2456.2,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893858433,4.321,2456.0,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893858662,0.4321,2455.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893858871,4.321,2456.0,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893859228,0.32843815,2456.4,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893859428,0.32843815,2456.4,2454.9,0.8134]
["bitfinex","ETHUSD",1746893859429,0.55,2456.3,2455.0,0.04568328]
["bitfinex","ETHUSD",1746893859635,4.321,2456.2,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893859951,0.55,2456.3,2455.2,0.04568328]
["bitfinex","ETHUSD",1746893859952,14.9533449,2456.7,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893860143,16.44867939,2456.7,2456.2,0.04568328]
["bitfinex","ETHUSD",1746893860467,16.44867939,2456.7,2455.3,0.7913]
["bitfinex","ETHUSD",1746893860468,16.44867939,2456.7,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893860641,4.321,2456.5,2455.3,0.83698328]
["bitfinex","ETHUSD",1746893860842,4.321,2456.5,2455.5,0.04568328]
["bitfinex","ETHUSD",1746893861228,4.321,2456.3,2455.3,0.83698328]
["bitfinex","ETHUSD",1746893861464,4.7531,2456.2,2455.3,0.83698328]
["bitfinex","ETHUSD",1746893861767,4.321,2456.0,2455.3,0.7913]
["bitfinex","ETHUSD",1746893861969,12.367,2455.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893862435,8.046,2455.9,2455.3,0.04568328]
["bitfinex","ETHUSD",1746893862629,12.367,2455.9,2454.8,0.7913]
["bitfinex","ETHUSD",1746893862875,5.5577,2455.8,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893863055,5.5577,2455.8,2454.8,0.7913]
["bitfinex","ETHUSD",1746893863056,1.2367,2455.8,2454.9,0.04568328]
["bitfinex","ETHUSD",1746893863255,0.55,2455.7,2454.8,0.7913]
["bitfinex","ETHUSD",1746893863633,4.871,2455.5,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893863831,14.647,2455.4,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893864043,1.9518,2455.3,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893864243,4.871,2455.2,2454.3,0.8307]
["bitfinex","ETHUSD",1746893864449,4.871,2455.0,2453.8,0.87638328]
["bitfinex","ETHUSD",1746893864770,4.871,2454.8,2453.8,0.87638328]
["bitfinex","ETHUSD",1746893864984,7.933,2454.7,2453.8,0.87638328]
["bitfinex","ETHUSD",1746893865185,6.1514,2454.6,2453.8,0.8307]
["bitfinex","ETHUSD",1746893865749,7.918,2454.5,2453.9,0.04568328]
["bitfinex","ETHUSD",1746893866082,7.918,2454.5,2454.1,0.04568328]
["bitfinex","ETHUSD",1746893866462,7.918,2454.5,2453.8,0.87638328]
["bitfinex","ETHUSD",1746893866669,7.918,2454.5,2453.9,0.04568328]
["bitfinex","ETHUSD",1746893866840,11.2954591,2454.4,2453.3,0.7839]
["bitfinex","ETHUSD",1746893867041,1.92134591,2454.3,2453.4,0.04568328]
["bitfinex","ETHUSD",1746893867285,11.9744591,2454.4,2453.4,0.04568328]
["bitfinex","ETHUSD",1746893867695,0.55,2454.2,2453.4,0.04568328]
["bitfinex","ETHUSD",1746893867995,14.652,2454.1,2453.4,0.04568328]
["bitfinex","ETHUSD",1746893868284,14.652,2454.1,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893868449,14.652,2454.1,2453.7,0.04568328]
["bitfinex","ETHUSD",1746893868850,14.652,2454.1,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893869050,16.90202438,2455.3,2454.5,0.04568328]
["bitfinex","ETHUSD",1746893869289,9.50320244,2455.2,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893869483,9.50320244,2455.2,2454.6,0.04568328]
["bitfinex","ETHUSD",1746893869658,7.813,2455.2,2455.1,0.04568328]
["bitfinex","ETHUSD",1746893869859,7.813,2455.2,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893870382,7.813,2455.2,2454.8,0.04568328]
["bitfinex","ETHUSD",1746893870868,7.813,2455.2,2454.9,0.04568328]
["bitfinex","ETHUSD",1746893871250,7.813,2455.2,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893871454,2.27632244,2455.1,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893871657,7.813,2455.2,2454.7,0.04568328]
["bitfinex","ETHUSD",1746893872478,7.813,2455.2,2454.8,0.04568328]
["bitfinex","ETHUSD",1746893872686,7.813,2455.2,2454.4,0.04568328]
["bitfinex","ETHUSD",1746893872883,7.813,2455.2,2454.5,0.04568328]
["bitfinex","ETHUSD",1746893873096,0.55,2455.1,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893873395,0.91396,2455.0,2454.0,0.7615]
["bitfinex","ETHUSD",1746893873564,0.55,2454.9,2454.0,0.80718328]
["bitfinex","ETHUSD",1746893873765,5.55,2454.9,2453.6,0.7615]
["bitfinex","ETHUSD",1746893873966,5.55,2454.9,2453.6,0.80718328]
["bitfinex","ETHUSD",1746893874194,5.55,2454.9,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893874409,5.55,2454.9,2453.7,0.04568328]
["bitfinex","ETHUSD",1746893874410,0.55,2454.7,2453.7,0.04568328]
["bitfinex","ETHUSD",1746893874704,0.55,2454.7,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893874889,1.28884191,2454.8,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893875091,0.55,2454.7,2453.6,0.80718328]
["bitfinex","ETHUSD",1746893875759,0.55,2454.7,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893876178,7.577,2454.7,2454.5,0.04568328]
["bitfinex","ETHUSD",1746893876379,5.0,2455.2,2453.7,0.04568328]
["bitfinex","ETHUSD",1746893876586,7.567,2454.6,2454.3,0.04568328]
["bitfinex","ETHUSD",1746893877092,7.567,2454.6,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893877295,0.7567,2454.5,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893877669,0.7567,2454.5,2453.6,0.7615]
["bitfinex","ETHUSD",1746893877670,0.55,2454.4,2453.7,0.04568328]
["bitfinex","ETHUSD",1746893877980,0.7567,2454.5,2453.8,0.04568328]
["bitfinex","ETHUSD",1746893878380,7.567,2454.6,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893878781,4.321,2455.1,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893878997,7.486,2454.5,2454.0,0.04568328]
["bitfinex","ETHUSD",1746893879203,7.486,2454.5,2453.8,0.04568328]
["bitfinex","ETHUSD",1746893879497,11.2954591,2454.4,2453.6,0.7615]
["bitfinex","ETHUSD",1746893879798,4.871,2454.1,2453.1,0.80718328]
["bitfinex","ETHUSD",1746893880022,4.321,2453.9,2453.1,0.80718328]
["bitfinex","ETHUSD",1746893880508,4.871,2453.8,2453.1,0.80718328]
["bitfinex","ETHUSD",1746893880715,7.435,2453.7,2453.1,0.80718328]
["bitfinex","ETHUSD",1746893881013,4.871,2453.4,2451.9,0.31578621]
["bitfinex","ETHUSD",1746893881310,0.55,2453.2,2451.0,12.3397271]
["bitfinex","ETHUSD",1746893881479,0.55,2453.2,2451.1,0.31616]
["bitfinex","ETHUSD",1746893881677,7.417,2453.3,2451.8,6.4244591]
["bitfinex","ETHUSD",1746893881877,7.417,2453.3,2451.5,5.0]
["bitfinex","ETHUSD",1746893882198,0.7417,2453.2,2451.6,0.31616]
["bitfinex","ETHUSD",1746893882711,5.0627,2453.2,2451.6,0.31616]
["bitfinex","ETHUSD",1746893883023,0.7417,2453.2,2451.1,6.4244591]
["bitfinex","ETHUSD",1746893883320,0.55,2453.1,2450.7,6.4244591]
["bitfinex","ETHUSD",1746893883631,0.7766,2453.1,2450.7,6.4244591]
["bitfinex","ETHUSD",1746893883812,1.29427591,2453.0,2450.8,0.68324023]
["bitfinex","ETHUSD",1746893883979,1.29427591,2453.0,2450.9,0.7747]
["bitfinex","ETHUSD",1746893884176,1.29427591,2453.0,2451.1,0.7747]
["bitfinex","ETHUSD",1746893884378,9.871,2452.9,2451.1,0.7747]
["bitfinex","ETHUSD",1746893884607,1.29427591,2453.0,2451.1,0.7747]
["bitfinex","ETHUSD",1746893884608,0.55,2452.7,2451.1,0.7747]
["bitfinex","ETHUSD",1746893884818,14.66,2452.6,2451.1,0.7747]
["bitfinex","ETHUSD",1746893885109,16.181,2452.6,2451.1,0.7747]
["bitfinex","ETHUSD",1746893885279,14.66,2452.6,2451.4,0.7657]
["bitfinex","ETHUSD",1746893887000,21.961,2452.6,2451.4,0.7657]
["bitfinex","ETHUSD",1746893887189,14.66,2452.6,2451.5,0.04078878]
["bitfinex","ETHUSD",1746893887394,14.66,2452.6,2451.6,0.7657]
["bitfinex","ETHUSD",1746893887589,16.8561,2452.6,2451.6,0.7657]
["bitfinex","ETHUSD",1746893889219,0.55,2452.5,2451.6,0.7657]
["bitfinex","ETHUSD",1746893889397,0.55,2452.5,2450.5,0.8005]
["bitfinex","ETHUSD",1746893889725,0.55,2452.1,2450.5,0.8005]
["bitfinex","ETHUSD",1746893889884,7.216,2452.0,2450.5,0.8005]
["bitfinex","ETHUSD",1746893890218,0.30893727,2452.0,2450.5,0.8005]
["bitfinex","ETHUSD",1746893890422,16.8561,2452.6,2450.5,0.8412997]
["bitfinex","ETHUSD",1746893890606,7.229,2452.3,2450.5,0.8005]
["bitfinex","ETHUSD",1746893890786,0.55,2452.2,2450.5,0.8005]
["bitfinex","ETHUSD",1746893890985,6.4244591,2452.0,2450.5,0.8005]
["bitfinex","ETHUSD",1746893891212,0.55,2451.9,2450.5,0.8005]
["bitfinex","ETHUSD",1746893891684,0.55,2451.7,2450.2,5.09358314]
["bitfinex","ETHUSD",1746893892024,6.4244591,2451.6,2450.2,5.09358314]
["bitfinex","ETHUSD",1746893892335,7.176,2451.5,2450.1,0.8005]
["bitfinex","ETHUSD",1746893892534,0.55,2451.4,2450.1,0.8005]
["bitfinex","ETHUSD",1746893892736,14.666,2451.3,2450.1,0.8005]
["bitfinex","ETHUSD",1746893893019,14.666,2451.3,2450.2,0.04082012]
["bitfinex","ETHUSD",1746893893330,14.666,2451.3,2450.3,0.8005]
["bitfinex","ETHUSD",1746893894046,6.4244591,2450.6,2449.9,0.31614088]
["bitfinex","ETHUSD",1746893894191,7.234,2450.5,2449.2,5.85158314]
["bitfinex","ETHUSD",1746893894527,15.72933821,2451.3,2449.3,0.758]
["bitfinex","ETHUSD",1746893894688,0.55,2451.2,2449.3,0.758]
["bitfinex","ETHUSD",1746893894886,7.218,2451.2,2449.3,0.758]
["bitfinex","ETHUSD",1746893895088,0.55,2450.9,2449.3,1.07370097]
["bitfinex","ETHUSD",1746893895326,10.7454591,2451.0,2449.3,1.07370097]
["bitfinex","ETHUSD",1746893895327,0.55,2450.7,2449.3,1.07370097]
["bitfinex","ETHUSD",1746893895527,0.55,2450.5,2449.3,0.758]
["bitfinex","ETHUSD",1746893895823,0.55,2450.1,2449.2,5.09358314]
["bitfinex","ETHUSD",1746893896034,0.55,2449.9,2449.2,5.09358314]
["bitfinex","ETHUSD",1746893896185,26.172,2450.0,2448.8,0.758]
["bitfinex","ETHUSD",1746893896390,21.851,2450.0,2448.8,0.758]
["bitfinex","ETHUSD",1746893896622,2.1851,2449.9,2448.8,0.758]
["bitfinex","ETHUSD",1746893896990,7.156,2449.8,2448.8,0.758]
["bitfinex","ETHUSD",1746893897400,7.147,2449.7,2448.8,0.758]
["bitfinex","ETHUSD",1746893897638,7.137,2449.8,2448.8,0.758]
["bitfinex","ETHUSD",1746893899128,7.109,2449.7,2448.8,0.758]
["bitfinex","ETHUSD",1746893899329,7.109,2449.7,2448.3,0.758]
["bitfinex","ETHUSD",1746893899530,0.7109,2449.6,2448.3,0.758]
["bitfinex","ETHUSD",1746893902137,7.023,2449.5,2448.3,0.758]
["bitfinex","ETHUSD",1746893902753,7.023,2449.5,2447.1,0.2039001]
["bitfinex","ETHUSD",1746893902754,0.55,2449.3,2447.1,0.2039001]
["bitfinex","ETHUSD",1746893902902,0.55,2447.7,2447.1,0.2039001]
["bitfinex","ETHUSD",1746893903108,28.2224591,2447.6,2447.1,0.2039001]
["bitfinex","ETHUSD",1746893903308,2.87724591,2447.5,2446.5,5.85158314]
["bitfinex","ETHUSD",1746893903804,7.111,2447.4,2446.5,5.85158314]
["bitfinex","ETHUSD",1746893904318,6.4244591,2447.2,2446.5,5.85158314]
["bitfinex","ETHUSD",1746893904509,0.55,2447.1,2446.5,5.09358314]
["bitfinex","ETHUSD",1746893905007,6.4244591,2447.2,2446.5,5.08676496]
["bitfinex","ETHUSD",1746893905230,7.079,2447.1,2446.5,5.08676496]
["bitfinex","ETHUSD",1746893905443,6.4244591,2447.2,2446.5,5.08676496]
["bitfinex","ETHUSD",1746893905745,7.068,2447.1,2446.5,5.08676496]
["bitfinex","ETHUSD",1746893905903,7.058,2447.0,2446.5,5.08676496]
["bitfinex","ETHUSD",1746893906268,21.726,2447.6,2446.6,0.7684]
["bitfinex","ETHUSD",1746893906406,14.677,2447.6,2446.6,5.7684]
["bitfinex","ETHUSD",1746893906614,14.677,2447.6,2446.7,0.80927035]
["bitfinex","ETHUSD",1746893906814,14.677,2447.6,2446.7,0.7684]
["bitfinex","ETHUSD",1746893907419,8.3334,2447.0,2446.8,0.04086536]
["bitfinex","ETHUSD",1746893907735,7.015,2448.9,2447.1,5.55]
["bitfinex","ETHUSD",1746893908015,2.81264591,2448.9,2447.3,0.55]
["bitfinex","ETHUSD",1746893908235,21.1114591,2449.1,2447.1,0.55]
["bitfinex","ETHUSD",1746893908236,21.689,2449.1,2447.1,0.55]
["bitfinex","ETHUSD",1746893908432,28.1134591,2449.1,2446.8,0.55]
["bitfinex","ETHUSD",1746893909055,28.1134591,2449.1,2446.7,0.31331149]
["bitfinex","ETHUSD",1746893909348,0.55,2449.0,2446.5,0.55]
["bitfinex","ETHUSD",1746893909554,0.55,2449.0,2446.9,0.5]
["bitfinex","ETHUSD",1746893909713,2.86634591,2448.9,2447.0,0.04086198]
["bitfinex","ETHUSD",1746893910044,0.30567057,2449.0,2446.7,0.55]
["bitfinex","ETHUSD",1746893910223,28.1134591,2449.1,2446.7,0.86331149]
["bitfinex","ETHUSD",1746893910424,21.689,2449.1,2446.8,0.0408543]
["bitfinex","ETHUSD",1746893910611,21.689,2449.1,2446.8,0.04085063]
["bitfinex","ETHUSD",1746893910817,21.689,2449.1,2446.7,5.86331149]
["bitfinex","ETHUSD",1746893910818,21.689,2449.1,2447.1,5.55]
["bitfinex","ETHUSD",1746893911017,21.689,2449.1,2447.3,0.55]
["bitfinex","ETHUSD",1746893911851,21.689,2449.1,2447.2,1.5107574]
["bitfinex","ETHUSD",1746893912218,28.1134591,2449.1,2447.2,1.5107574]
["bitfinex","ETHUSD",1746893912418,0.55,2449.0,2447.2,0.31331149]
["bitfinex","ETHUSD",1746893913044,0.55,2448.6,2446.8,0.31331149]
["bitfinex","ETHUSD",1746893913451,0.55,2448.6,2446.3,5.31331149]
["bitfinex","ETHUSD",1746893913960,6.4244591,2448.7,2446.5,0.55]
["bitfinex","ETHUSD",1746893913961,6.831,2448.5,2446.5,0.55]
["bitfinex","ETHUSD",1746893914319,6.831,2448.5,2446.4,0.31331149]
["bitfinex","ETHUSD",1746893914320,6.831,2448.5,2446.7,0.55]
["bitfinex","ETHUSD",1746893914520,8.15654591,2448.5,2446.7,1.05]
["bitfinex","ETHUSD",1746893915154,6.798,2448.6,2446.9,0.55]
["bitfinex","ETHUSD",1746893915357,6.798,2448.6,2447.0,0.04085621]
["bitfinex","ETHUSD",1746893915653,6.798,2448.6,2446.8,0.55]
["bitfinex","ETHUSD",1746893915840,6.798,2448.6,2446.8,0.86331149]
["bitfinex","ETHUSD",1746893916356,6.798,2448.6,2446.9,0.04086205]
["bitfinex","ETHUSD",1746893916856,6.798,2448.6,2446.9,0.60908621]
["bitfinex","ETHUSD",1746893917055,6.798,2448.6,2446.9,0.55]
["bitfinex","ETHUSD",1746893917229,6.798,2448.6,2446.9,0.59086003]
["bitfinex","ETHUSD",1746893917562,6.729,2448.7,2446.9,0.59086003]
["bitfinex","ETHUSD",1746893917855,6.729,2448.7,2446.7,5.81331149]
["bitfinex","ETHUSD",1746893917856,6.4244591,2448.6,2446.7,0.81331149]
["bitfinex","ETHUSD",1746893918046,6.4244591,2448.6,2446.8,0.90417147]
["bitfinex","ETHUSD",1746893918443,7.73980501,2448.6,2446.8,0.59085998]
["bitfinex","ETHUSD",1746893918655,7.73980501,2448.6,2446.8,0.55]
["bitfinex","ETHUSD",1746893918861,7.73980501,2448.6,2446.9,0.04085985]
["bitfinex","ETHUSD",1746893919236,7.73980501,2448.6,2446.8,0.55]
["bitfinex","ETHUSD",1746893919561,7.73980501,2448.6,2446.9,0.04085985]
["bitfinex","ETHUSD",1746893919727,1.4468805,2448.5,2446.8,0.55]
["bitfinex","ETHUSD",1746893920063,1.4468805,2448.5,2446.7,0.5]
["bitfinex","ETHUSD",1746893920451,16.1368805,2448.5,2446.8,0.04086484]
["bitfinex","ETHUSD",1746893920621,16.1368805,2448.5,2446.7,0.5]
["bitfinex","ETHUSD",1746893921028,6.629,2448.4,2446.9,0.55]
["bitfinex","ETHUSD",1746893921434,6.629,2448.4,2446.8,0.55]
["bitfinex","ETHUSD",1746893921663,21.311,2448.5,2446.8,0.55]
["bitfinex","ETHUSD",1746893922156,21.311,2448.5,2446.9,0.31331149]
["bitfinex","ETHUSD",1746893922332,14.69,2448.5,2447.0,5.59085532]
["bitfinex","ETHUSD",1746893922537,14.69,2448.5,2447.2,0.55]
["bitfinex","ETHUSD",1746893922747,14.691,2449.5,2447.4,5.55]
["bitfinex","ETHUSD",1746893922957,21.278,2449.5,2447.6,0.55]
["bitfinex","ETHUSD",1746893923667,21.278,2449.5,2447.8,5.55]
["bitfinex","ETHUSD",1746893923874,21.278,2449.5,2447.9,1.45617895]
["bitfinex","ETHUSD",1746893924378,14.691,2449.5,2448.0,0.59083868]
["bitfinex","ETHUSD",1746893924583,14.691,2449.5,2448.2,5.55]
["bitfinex","ETHUSD",1746893925015,18.984,2450.6,2448.2,5.55]
["bitfinex","ETHUSD",1746893925293,6.533,2450.3,2448.7,0.55]
["bitfinex","ETHUSD",1746893925590,6.533,2450.3,2448.9,0.55]
["bitfinex","ETHUSD",1746893925882,6.533,2450.3,2449.0,0.31331149]
["bitfinex","ETHUSD",1746893926483,6.493,2450.4,2449.1,0.31331149]
["bitfinex","ETHUSD",1746893926698,6.493,2450.4,2449.2,0.31331149]
["bitfinex","ETHUSD",1746893926875,14.98780892,2450.6,2449.2,0.31331149]
["bitfinex","ETHUSD",1746893927052,6.484,2450.5,2449.2,0.31331149]
["bitfinex","ETHUSD",1746893927484,6.484,2450.5,2449.3,0.31331149]
["bitfinex","ETHUSD",1746893927686,14.689,2450.6,2449.3,0.31331149]
["bitfinex","ETHUSD",1746893927894,14.689,2450.6,2449.4,0.90413353]
["bitfinex","ETHUSD",1746893928386,14.689,2450.6,2449.5,0.31331149]
["bitfinex","ETHUSD",1746893928813,6.452,2450.7,2449.5,0.31331149]
["bitfinex","ETHUSD",1746893929019,6.452,2450.7,2449.6,0.31331149]
["bitfinex","ETHUSD",1746893929593,6.452,2450.7,2449.7,0.31331149]
["bitfinex","ETHUSD",1746893929974,6.452,2450.7,2449.4,5.55]
["bitfinex","ETHUSD",1746893929975,6.452,2450.7,2449.8,0.86331149]
["bitfinex","ETHUSD",1746893930415,6.452,2450.7,2449.6,0.55]
["bitfinex","ETHUSD",1746893930809,6.452,2450.7,2449.6,1.47197441]
["bitfinex","ETHUSD",1746893931316,6.452,2450.7,2449.5,0.53662922]
["bitfinex","ETHUSD",1746893931522,2.81154861,2450.7,2449.5,0.53662922]
["bitfinex","ETHUSD",1746893931809,2.81154861,2450.7,2449.5,0.31331149]
["bitfinex","ETHUSD",1746893932011,2.81154861,2450.7,2449.3,0.22331773]
["bitfinex","ETHUSD",1746893932605,6.4244591,2450.6,2449.3,0.22331773]
["bitfinex","ETHUSD",1746893932789,0.92360077,2450.5,2448.8,4.24708537]
["bitfinex","ETHUSD",1746893933113,0.92360077,2450.5,2448.9,0.31613895]
["bitfinex","ETHUSD",1746893933318,0.55,2450.4,2448.9,0.31613895]
["bitfinex","ETHUSD",1746893933490,0.7875,2450.1,2448.9,0.31613895]
["bitfinex","ETHUSD",1746893933688,6.4244591,2450.2,2448.8,4.24708537]
["bitfinex","ETHUSD",1746893934017,1.27424591,2450.1,2448.2,0.04083719]
["bitfinex","ETHUSD",1746893934224,1.27424591,2450.1,2448.3,0.55]
["bitfinex","ETHUSD",1746893934377,1.27424591,2450.1,2448.4,0.04083651]
["bitfinex","ETHUSD",1746893934583,1.5747597,2450.1,2448.2,0.54099144]
["bitfinex","ETHUSD",1746893934829,1.5747597,2450.1,2448.3,0.04084004]
["bitfinex","ETHUSD",1746893935123,0.79992188,2450.0,2448.3,0.48289168]
["bitfinex","ETHUSD",1746893935328,0.79992188,2450.0,2448.3,0.79941344]
["bitfinex","ETHUSD",1746893935817,0.79992188,2450.0,2448.2,0.22446968]
["bitfinex","ETHUSD",1746893936435,0.79992188,2450.0,2448.1,0.31652176]
["bitfinex","ETHUSD",1746893936595,0.79992188,2450.0,2448.0,0.52034706]
["bitfinex","ETHUSD",1746893936796,0.79992188,2450.0,2448.0,0.86652176]
["bitfinex","ETHUSD",1746893938525,0.79992188,2450.0,2448.1,0.59084142]
["bitfinex","ETHUSD",1746893938726,6.178,2449.9,2448.2,0.64573632]
["bitfinex","ETHUSD",1746893938890,6.178,2449.9,2448.2,0.96225808]
["bitfinex","ETHUSD",1746893939097,6.178,2449.9,2448.2,0.31652176]
["bitfinex","ETHUSD",1746893939298,6.178,2449.9,2448.0,0.31652176]
["bitfinex","ETHUSD",1746893939604,6.178,2449.9,2448.0,0.86652176]
["bitfinex","ETHUSD",1746893939822,6.178,2449.9,2448.1,0.31652176]
["bitfinex","ETHUSD",1746893940728,6.178,2449.9,2448.2,0.55]
["bitfinex","ETHUSD",1746893940936,6.135,2449.8,2448.2,0.55]
["bitfinex","ETHUSD",1746893941108,12.258,2449.8,2448.3,0.04083833]
["bitfinex","ETHUSD",1746893941432,6.135,2449.8,2448.4,0.55]
["bitfinex","ETHUSD",1746893941641,6.135,2449.8,2448.2,5.0]
["bitfinex","ETHUSD",1746893941798,6.135,2449.8,2448.5,0.55]
["bitfinex","ETHUSD",1746893942141,6.135,2450.5,2449.0,5.55]
["bitfinex","ETHUSD",1746893942296,6.103,2450.4,2449.1,0.22446968]
["bitfinex","ETHUSD",1746893942499,6.103,2450.4,2449.1,0.58181328]
["bitfinex","ETHUSD",1746893942832,6.135,2450.5,2449.2,0.55]
["bitfinex","ETHUSD",1746893942999,6.088,2451.1,2449.4,5.55]
["bitfinex","ETHUSD",1746893943199,7.3103,2451.1,2449.6,0.55]
["bitfinex","ETHUSD",1746893943434,6.088,2451.1,2449.6,0.55]
["bitfinex","ETHUSD",1746893943634,6.135,2451.2,2449.6,5.13583973]
["bitfinex","ETHUSD",1746893943838,6.135,2451.2,2449.8,0.55]
["bitfinex","ETHUSD",1746893944040,6.135,2451.2,2449.6,0.77446968]
["bitfinex","ETHUSD",1746893944806,6.135,2451.2,2449.6,0.55]
["bitfinex","ETHUSD",1746893945139,7.3573,2451.2,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893945301,7.3573,2451.2,2449.5,0.04081752]
["bitfinex","ETHUSD",1746893946104,7.3573,2451.2,2449.2,5.85097275]
["bitfinex","ETHUSD",1746893946450,7.3573,2451.2,2449.2,5.54099144]
["bitfinex","ETHUSD",1746893946929,7.3573,2451.2,2449.3,0.54099144]
["bitfinex","ETHUSD",1746893947129,7.3573,2451.2,2449.4,0.55409914]
["bitfinex","ETHUSD",1746893947314,12.141,2451.2,2449.5,0.59081467]
["bitfinex","ETHUSD",1746893947535,12.141,2451.2,2449.4,0.55]
["bitfinex","ETHUSD",1746893947907,12.141,2451.2,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893948463,12.141,2451.2,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893948609,1.2141,2451.1,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893948803,1.2141,2451.1,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893949217,1.2141,2451.1,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893950055,1.2141,2451.1,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893950409,1.2141,2451.1,2449.6,0.31652176]
["bitfinex","ETHUSD",1746893951030,1.2141,2451.1,2449.7,0.31652176]
["bitfinex","ETHUSD",1746893951326,1.33551,2451.0,2449.7,0.31652176]
["bitfinex","ETHUSD",1746893951612,1.33551,2451.0,2449.3,0.31652176]
["bitfinex","ETHUSD",1746893951809,6.44893583,2450.9,2449.3,0.31652176]
["bitfinex","ETHUSD",1746893952062,0.55,2450.8,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893952216,6.44893583,2450.5,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893952411,0.64489358,2450.4,2449.4,0.31652176]
["bitfinex","ETHUSD",1746893952620,11.859,2450.3,2448.9,0.54099144]
["bitfinex","ETHUSD",1746893952819,11.859,2450.3,2449.0,0.04082992]
["bitfinex","ETHUSD",1746893953155,5.972,2450.3,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893953319,5.972,2450.3,2449.2,0.0408206]
["bitfinex","ETHUSD",1746893953528,5.972,2450.3,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893953529,21.8344,2450.3,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893953860,21.8344,2450.3,2449.0,0.31652176]
["bitfinex","ETHUSD",1746893954050,6.44893583,2450.1,2449.0,0.31652176]
["bitfinex","ETHUSD",1746893954220,6.44893583,2450.1,2448.5,0.22446968]
["bitfinex","ETHUSD",1746893954221,6.44893583,2450.1,2448.6,0.31652176]
["bitfinex","ETHUSD",1746893954413,0.64489358,2450.0,2448.6,0.31652176]
["bitfinex","ETHUSD",1746893954810,0.64489358,2450.0,2448.5,0.2653079]
["bitfinex","ETHUSD",1746893954811,0.64489358,2450.0,2448.7,0.31652176]
["bitfinex","ETHUSD",1746893955051,5.972,2450.2,2448.8,0.04083571]
["bitfinex","ETHUSD",1746893955259,11.812,2450.2,2448.9,0.22446968]
["bitfinex","ETHUSD",1746893955426,11.812,2450.2,2448.9,0.54099144]
["bitfinex","ETHUSD",1746893955635,11.812,2450.2,2449.0,0.55]
["bitfinex","ETHUSD",1746893955937,11.812,2450.2,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893956134,14.4611,2450.2,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893956335,11.812,2450.2,2449.2,0.04082936]
["bitfinex","ETHUSD",1746893956749,11.812,2450.2,2448.8,0.22446968]
["bitfinex","ETHUSD",1746893956750,5.972,2450.2,2449.3,0.31652176]
["bitfinex","ETHUSD",1746893956969,5.805,2450.7,2449.4,0.55]
["bitfinex","ETHUSD",1746893957143,5.805,2450.7,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893957546,5.805,2450.7,2449.6,0.31652176]
["bitfinex","ETHUSD",1746893958151,5.805,2450.7,2449.7,0.31652176]
["bitfinex","ETHUSD",1746893958884,5.37235415,2450.7,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893959263,5.756,2450.7,2449.6,0.04081656]
["bitfinex","ETHUSD",1746893959476,5.756,2450.7,2449.5,0.31652176]
["bitfinex","ETHUSD",1746893959651,11.2087,2450.7,2449.6,0.31652176]
["bitfinex","ETHUSD",1746893959855,6.44893583,2450.5,2449.6,0.31652176]
["bitfinex","ETHUSD",1746893960242,11.566,2450.4,2449.6,0.31652176]
["bitfinex","ETHUSD",1746893960453,13.36749358,2450.4,2449.0,0.31652176]
["bitfinex","ETHUSD",1746893960841,13.36749358,2450.4,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893961183,17.66249358,2450.4,2449.1,0.31652176]
["bitfinex","ETHUSD",1746893961349,4.295,2450.0,2449.0,0.22446968]
["bitfinex","ETHUSD",1746893961542,6.44893583,2450.1,2449.0,0.22446968]
["bitfinex","ETHUSD",1746893961744,11.81832941,2450.1,2449.0,0.22446968]
["bitfinex","ETHUSD",1746893962354,11.81832941,2450.1,2448.6,0.54320281]
["bitfinex","ETHUSD",1746893962940,7.52332941,2450.1,2448.6,0.54320281]
["bitfinex","ETHUSD",1746893963140,7.52332941,2450.1,2448.7,0.35956663]
["bitfinex","ETHUSD",1746893963341,7.52332941,2450.1,2448.7,0.31873313]
["bitfinex","ETHUSD",1746893963971,0.75233294,2450.0,2448.8,0.31873313]
["bitfinex","ETHUSD",1746893964167,15.43233294,2450.0,2448.6,0.31873313]
["bitfinex","ETHUSD",1746893964663,15.43233294,2450.0,2448.7,0.31873313]
["bitfinex","ETHUSD",1746893965248,15.43233294,2450.0,2448.3,0.22446968]
["bitfinex","ETHUSD",1746893965249,15.43233294,2450.0,2448.4,0.31873313]
["bitfinex","ETHUSD",1746893965787,4.58760202,2449.9,2448.5,0.31873313]
["bitfinex","ETHUSD",1746893965963,2.0019935,2449.8,2448.5,0.31873313]
["bitfinex","ETHUSD",1746893966693,2.0019935,2449.8,2448.3,0.22446968]
["bitfinex","ETHUSD",1746893966890,2.0019935,2449.8,2448.2,0.31873313]
["bitfinex","ETHUSD",1746893967058,5.589,2449.7,2448.4,0.55]
["bitfinex","ETHUSD",1746893967386,5.589,2449.7,2448.5,0.35956698]
["bitfinex","ETHUSD",1746893967587,5.589,2449.7,2448.5,0.31873313]
["bitfinex","ETHUSD",1746893967881,5.589,2449.7,2448.6,0.31873313]
["bitfinex","ETHUSD",1746893968071,5.589,2449.7,2448.7,0.04083189]
["bitfinex","ETHUSD",1746893968275,5.589,2449.7,2448.7,0.31873313]
["bitfinex","ETHUSD",1746893968588,5.56,2449.7,2448.7,0.31873313]
["bitfinex","ETHUSD",1746893968747,5.56,2449.7,2448.8,0.31873313]
["bitfinex","ETHUSD",1746893968948,14.68,2450.0,2448.9,0.59083167]
["bitfinex","ETHUSD",1746893969258,12.2100956,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1746893969259,5.821,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1746893969458,19.26960202,2451.0,2449.1,0.55]
["bitfinex","ETHUSD",1746893969459,14.682,2451.0,2449.3,0.55]
["bitfinex","ETHUSD",1746893969651,14.682,2451.0,2449.5,0.55]
["bitfinex","ETHUSD",1746893969851,14.682,2451.0,2449.7,0.55]
["bitfinex","ETHUSD",1746893970294,20.209,2451.0,2449.8,0.31873313]
["bitfinex","ETHUSD",1746893970651,20.209,2451.0,2449.9,0.04081457]
["bitfinex","ETHUSD",1746893970969,20.209,2451.0,2450.0,0.31873313]
["bitfinex","ETHUSD",1746893970970,4.58760202,2450.9,2450.0,0.31873313]
["bitfinex","ETHUSD",1746893971551,4.58760202,2450.9,2449.7,0.22446968]
["bitfinex","ETHUSD",1746893971746,4.58760202,2450.9,2449.5,0.54320281]
["bitfinex","ETHUSD",1746893971950,4.58760202,2450.9,2449.6,0.31873313]
["bitfinex","ETHUSD",1746893972178,4.58760202,2450.6,2449.6,0.31873313]
["bitfinex","ETHUSD",1746893972383,0.4587602,2450.5,2449.6,0.31873313]
["bitfinex","ETHUSD",1746893972782,0.4587602,2450.5,2449.5,0.22446968]
["bitfinex","ETHUSD",1746893972962,0.4587602,2450.5,2449.3,0.31873313]
["bitfinex","ETHUSD",1746893974086,0.4587602,2450.5,2449.1,0.54320281]
["bitfinex","ETHUSD",1746893974585,5.445,2450.6,2449.2,1.09320281]
["bitfinex","ETHUSD",1746893974948,5.445,2450.6,2449.3,0.31873313]
["bitfinex","ETHUSD",1746893975151,5.432,2450.5,2449.3,0.31873313]
["bitfinex","ETHUSD",1746893975347,5.432,2450.5,2449.3,0.54320281]
["bitfinex","ETHUSD",1746893975789,5.432,2450.5,2449.4,0.54320281]
["bitfinex","ETHUSD",1746893976171,5.432,2450.5,2449.5,0.31856457]
["bitfinex","ETHUSD",1746893977256,4.58760202,2450.7,2449.5,0.31856457]
["bitfinex","ETHUSD",1746893977457,5.382,2450.4,2449.6,0.31856457]
["bitfinex","ETHUSD",1746893977768,5.382,2450.4,2449.4,0.54303425]
["bitfinex","ETHUSD",1746893978465,5.382,2450.4,2449.4,0.31856457]
["bitfinex","ETHUSD",1746893978673,5.382,2450.4,2449.5,0.31856457]
["bitfinex","ETHUSD",1746893978870,17.7278602,2451.0,2449.6,0.59081825]
["bitfinex","ETHUSD",1746893978871,5.354,2450.8,2449.6,0.59081825]
["bitfinex","ETHUSD",1746893979060,14.682,2451.0,2449.7,5.0]
["bitfinex","ETHUSD",1746893979387,5.0,2451.0,2449.8,0.8152766]
["bitfinex","ETHUSD",1746893979704,5.0,2451.0,2449.8,1.13384117]
["bitfinex","ETHUSD",1746893979906,5.0,2451.0,2449.9,0.61338412]
["bitfinex","ETHUSD",1746893980205,5.0,2451.0,2450.1,0.55]
["bitfinex","ETHUSD",1746893980402,5.0,2451.0,2450.4,0.55]
["bitfinex","ETHUSD",1746893980403,3.57280951,2451.0,2450.4,0.55]
["bitfinex","ETHUSD",1746893980694,3.57280951,2451.0,2450.6,5.55]
["bitfinex","ETHUSD",1746893980907,0.21251851,2453.1,2450.9,0.55]
["bitfinex","ETHUSD",1746893981115,0.7974,2453.5,2451.3,0.55]
["bitfinex","ETHUSD",1746893981447,4.58760202,2452.5,2451.4,1.03000253]
["bitfinex","ETHUSD",1746893981556,4.58760202,2452.5,2451.4,0.31856457]
["bitfinex","ETHUSD",1746893981557,4.58760202,2452.1,2451.4,0.31856457]
["bitfinex","ETHUSD",1746893981761,10.729,2452.4,2451.4,0.31856457]
["bitfinex","ETHUSD",1746893982069,1.6114002,2452.3,2451.4,0.31856457]
["bitfinex","ETHUSD",1746893982271,1.6114002,2452.3,2450.4,0.54303425]
["bitfinex","ETHUSD",1746893982685,1.6114002,2452.3,2450.4,5.13063627]
["bitfinex","ETHUSD",1746893982854,10.701,2452.2,2450.6,0.55]
["bitfinex","ETHUSD",1746893983056,10.701,2452.1,2450.8,0.55]
["bitfinex","ETHUSD",1746893983271,10.701,2452.1,2450.5,0.86856457]
["bitfinex","ETHUSD",1746893983899,10.701,2452.1,2450.5,1.09303425]
["bitfinex","ETHUSD",1746893985406,4.58760202,2451.9,2450.5,0.54303425]
["bitfinex","ETHUSD",1746893985719,4.58760202,2451.6,2450.5,0.31856457]
["bitfinex","ETHUSD",1746893986028,10.637,2451.5,2450.3,0.22446968]
["bitfinex","ETHUSD",1746893986577,10.637,2451.5,2450.1,0.55]
["bitfinex","ETHUSD",1746893986805,10.637,2451.5,2450.2,0.04080669]
["bitfinex","ETHUSD",1746893987009,1.0637,2451.4,2450.2,0.04080669]
["bitfinex","ETHUSD",1746893987205,9.58760202,2452.0,2450.2,0.55]
["bitfinex","ETHUSD",1746893987523,5.0,2451.8,2450.2,0.55]
["bitfinex","ETHUSD",1746893987897,5.0,2451.8,2450.1,1.09303425]
["bitfinex","ETHUSD",1746893988595,10.612,2451.9,2450.1,1.09303425]
["bitfinex","ETHUSD",1746893988819,1.08690342,2452.1,2450.1,1.09303425]
["bitfinex","ETHUSD",1746893988820,12.1009602,2451.8,2450.2,5.78771096]
["bitfinex","ETHUSD",1746893989030,5.229,2451.7,2450.2,5.78771096]
["bitfinex","ETHUSD",1746893989233,4.58760202,2451.1,2450.1,0.54303425]
["bitfinex","ETHUSD",1746893989393,14.676,2451.0,2449.3,8.57773736]
["bitfinex","ETHUSD",1746893989604,10.603,2450.9,2449.3,8.40694252]
["bitfinex","ETHUSD",1746893989902,10.603,2450.9,2449.4,5.31707586]
["bitfinex","ETHUSD",1746893990110,13.1309,2450.9,2449.5,1.56623157]
["bitfinex","ETHUSD",1746893990695,13.1309,2450.9,2449.5,0.22484404]
["bitfinex","ETHUSD",1746893991089,2.5279,2450.9,2449.6,4.58760202]
["bitfinex","ETHUSD",1746893991325,5.244,2451.0,2449.3,4.58760202]
["bitfinex","ETHUSD",1746893991507,5.244,2451.0,2449.1,0.55]
["bitfinex","ETHUSD",1746893992195,5.244,2451.0,2449.2,0.04082226]
["bitfinex","ETHUSD",1746893992732,5.244,2451.0,2449.1,1.09221399]
["bitfinex","ETHUSD",1746893993407,10.411,2450.9,2449.4,5.55]
["bitfinex","ETHUSD",1746893993598,5.202,2450.8,2449.6,4.58760202]
["bitfinex","ETHUSD",1746893993794,5.202,2450.8,2449.7,0.04081538]
["bitfinex","ETHUSD",1746893994129,24.26260202,2451.6,2449.7,0.04081538]
["bitfinex","ETHUSD",1746893994130,5.0,2451.5,2449.7,0.04081538]
["bitfinex","ETHUSD",1746893994430,5.19,2451.4,2450.3,5.55]
["bitfinex","ETHUSD",1746893994737,5.19,2451.4,2450.4,0.04080154]
["bitfinex","ETHUSD",1746893995029,5.19,2451.4,2450.4,0.31718015]
["bitfinex","ETHUSD",1746893995229,5.19,2451.4,2450.1,0.31718015]
["bitfinex","ETHUSD",1746893995433,5.19,2451.4,2450.1,0.54215153]
["bitfinex","ETHUSD",1746893995730,1.0399,2451.3,2450.1,0.22497138]
["bitfinex","ETHUSD",1746893996199,1.0399,2451.3,2449.8,0.54215153]
["bitfinex","ETHUSD",1746893996600,1.0399,2451.3,2449.8,1.09215153]
["bitfinex","ETHUSD",1746893996805,1.0399,2451.3,2449.9,0.04081364]
["bitfinex","ETHUSD",1746893997028,1.0399,2451.3,2449.8,1.09215153]
["bitfinex","ETHUSD",1746893997230,0.62299,2451.2,2449.9,1.02197881]
["bitfinex","ETHUSD",1746893997500,0.62299,2451.2,2449.9,1.33915896]
["bitfinex","ETHUSD",1746893998045,0.62299,2451.2,2449.9,0.31718015]
["bitfinex","ETHUSD",1746893998244,0.30950342,2452.1,2449.9,5.13760202]
["bitfinex","ETHUSD",1746893998446,5.168,2452.9,2451.2,5.0]
["bitfinex","ETHUSD",1746893998608,5.38047975,2452.9,2451.2,5.04079113]
["bitfinex","ETHUSD",1746893998802,5.38047975,2452.9,2451.3,0.31718015]
["bitfinex","ETHUSD",1746893999049,1.83689493,2452.8,2451.3,0.31718015]
["bitfinex","ETHUSD",1746893999248,6.13189493,2452.8,2451.3,0.31718015]
["bitfinex","ETHUSD",1746893999450,1.83689493,2452.8,2451.2,5.0]
["bitfinex","ETHUSD",1746893999636,5.148,2452.7,2451.2,5.04079092]
["bitfinex","ETHUSD",1746894000039,5.148,2452.7,2451.7,4.58760202]
["bitfinex","ETHUSD",1746894000654,5.209,2453.0,2452.0,4.58760202]
["bitfinex","ETHUSD",1746894000967,5.209,2453.0,2452.1,0.55]
["bitfinex","ETHUSD",1746894001430,5.209,2453.0,2452.1,0.86718015]
["bitfinex","ETHUSD",1746894002169,6.2424,2453.0,2452.1,0.31718015]
["bitfinex","ETHUSD",1746894002361,6.2424,2453.0,2451.5,5.0]
["bitfinex","ETHUSD",1746894003766,6.2424,2453.0,2451.6,0.04078508]
["bitfinex","ETHUSD",1746894004081,6.2424,2453.0,2451.6,0.31645274]
["bitfinex","ETHUSD",1746894004433,6.2424,2453.0,2451.5,5.0]
["bitfinex","ETHUSD",1746894004633,1.13674,2452.9,2451.5,5.0]
["bitfinex","ETHUSD",1746894004831,6.13674,2452.9,2451.1,4.58760202]
["bitfinex","ETHUSD",1746894005847,6.13674,2452.9,2451.2,0.04079132]
["bitfinex","ETHUSD",1746894006380,1.13674,2452.9,2451.3,4.58760202]
["bitfinex","ETHUSD",1746894007237,5.209,2453.0,2452.2,4.58760202]
["bitfinex","ETHUSD",1746894007468,5.209,2453.0,2452.3,0.04077876]
["bitfinex","ETHUSD",1746894007788,19.695,2453.6,2452.3,0.04077876]
["bitfinex","ETHUSD",1746894008146,19.695,2453.6,2452.3,0.31633088]
["bitfinex","ETHUSD",1746894008479,19.695,2453.6,2452.3,0.54060826]
["bitfinex","ETHUSD",1746894008777,5.06,2453.8,2452.8,4.58760202]
["bitfinex","ETHUSD",1746894008937,0.7739,2454.3,2452.8,4.58760202]
["bitfinex","ETHUSD",1746894009139,0.7739,2454.3,2452.9,0.55]
["bitfinex","ETHUSD",1746894009496,10.043,2454.2,2452.9,5.31585621]
["bitfinex","ETHUSD",1746894009844,10.043,2454.2,2452.9,5.0]
["bitfinex","ETHUSD",1746894010060,4.972,2454.1,2452.9,5.9587602]
["bitfinex","ETHUSD",1746894010547,4.972,2454.1,2452.4,5.10042305]
["bitfinex","ETHUSD",1746894010897,4.972,2454.1,2451.8,5.2036373]
["bitfinex","ETHUSD",1746894010898,5.55,2454.0,2452.1,4.58760202]
["bitfinex","ETHUSD",1746894011048,5.0,2453.6,2451.8,0.2036373]
["bitfinex","ETHUSD",1746894011243,5.0,2453.3,2451.6,0.31631001]
["bitfinex","ETHUSD",1746894011458,24.682,2453.2,2451.6,0.31631001]
["bitfinex","ETHUSD",1746894011875,0.7739,2453.0,2451.2,8.0967994]
["bitfinex","ETHUSD",1746894012074,1.0361502,2452.9,2451.3,1.16698963]
["bitfinex","ETHUSD",1746894012254,1.0361502,2452.9,2451.3,0.8504696]
["bitfinex","ETHUSD",1746894012672,1.0361502,2452.9,2451.3,1.1668785]
["bitfinex","ETHUSD",1746894012862,1.0361502,2452.9,2451.3,6.1668785]
["bitfinex","ETHUSD",1746894013059,0.7739,2453.0,2451.4,1.47998659]
["bitfinex","ETHUSD",1746894013362,19.593,2453.2,2451.9,5.0]
["bitfinex","ETHUSD",1746894013609,19.593,2453.2,2451.9,0.04077666]
["bitfinex","ETHUSD",1746894014195,19.593,2453.2,2451.9,5.04077666]
["bitfinex","ETHUSD",1746894014392,19.593,2453.2,2452.2,5.0]
["bitfinex","ETHUSD",1746894014597,0.7739,2453.4,2452.3,1.5087602]
["bitfinex","ETHUSD",1746894014783,0.7739,2453.4,2452.3,1.27461879]
["bitfinex","ETHUSD",1746894014990,0.8142,2453.8,2452.3,1.27461879]
["bitfinex","ETHUSD",1746894015208,9.83,2453.7,2452.3,0.9587602]
["bitfinex","ETHUSD",1746894015386,9.83,2453.7,2452.4,0.04077115]
["bitfinex","ETHUSD",1746894015584,4.918,2453.7,2452.5,5.55]
["bitfinex","ETHUSD",1746894015796,4.918,2453.7,2452.7,0.55]
["bitfinex","ETHUSD",1746894015981,15.4792,2454.2,2452.6,0.55]
["bitfinex","ETHUSD",1746894016167,9.812,2454.1,2452.7,0.04076349]
["bitfinex","ETHUSD",1746894016362,9.812,2454.1,2452.7,0.55907635]
["bitfinex","ETHUSD",1746894016563,9.812,2454.1,2452.8,0.55]
["bitfinex","ETHUSD",1746894016868,9.812,2454.1,2452.8,5.0]
["bitfinex","ETHUSD",1746894017405,9.812,2454.1,2452.9,0.04076249]
["bitfinex","ETHUSD",1746894017704,9.812,2454.1,2452.8,5.0]
["bitfinex","ETHUSD",1746894017999,12.34112,2454.1,2452.7,0.55907635]
["bitfinex","ETHUSD",1746894018204,12.34112,2454.1,2452.5,5.0]
["bitfinex","ETHUSD",1746894018516,12.34112,2454.1,2452.6,0.04076663]
["bitfinex","ETHUSD",1746894018664,12.34112,2454.1,2452.5,5.0]
["bitfinex","ETHUSD",1746894019011,4.918,2454.1,2452.8,5.55]
["bitfinex","ETHUSD",1746894019209,4.918,2454.1,2453.1,5.0]
["bitfinex","ETHUSD",1746894019980,4.918,2454.1,2452.5,0.55]
["bitfinex","ETHUSD",1746894020171,4.918,2454.1,2452.1,4.917]
["bitfinex","ETHUSD",1746894020172,14.665,2454.2,2452.8,0.55]
["bitfinex","ETHUSD",1746894020374,9.744,2454.1,2452.9,0.5137602]
["bitfinex","ETHUSD",1746894021101,5.98161144,2454.7,2453.1,5.55]
["bitfinex","ETHUSD",1746894021268,4.84,2454.6,2453.3,4.58760202]
["bitfinex","ETHUSD",1746894021468,4.84,2454.6,2453.4,0.04075426]
["bitfinex","ETHUSD",1746894021670,4.84,2454.6,2453.5,0.55]
["bitfinex","ETHUSD",1746894021913,4.84,2454.6,2453.6,0.67092775]
["bitfinex","ETHUSD",1746894022070,4.84,2454.6,2453.5,0.04075221]
["bitfinex","ETHUSD",1746894022270,4.84,2454.6,2453.1,1.11852327]
["bitfinex","ETHUSD",1746894022567,4.84,2454.6,2453.2,0.04075541]
["bitfinex","ETHUSD",1746894023811,4.58760202,2454.4,2453.2,0.04075541]
["bitfinex","ETHUSD",1746894024111,1.7422602,2454.3,2452.5,5.0]
["bitfinex","ETHUSD",1746894024317,1.7422602,2454.3,2452.2,4.89474705]
["bitfinex","ETHUSD",1746894024610,4.58760202,2454.1,2452.5,0.07160448]
["bitfinex","ETHUSD",1746894025397,9.697,2454.0,2452.4,0.3153605]
["bitfinex","ETHUSD",1746894025595,9.697,2454.0,2452.5,0.0407658]
["bitfinex","ETHUSD",1746894025918,1.4284602,2453.9,2452.3,5.3153605]
["bitfinex","ETHUSD",1746894026108,1.4284602,2453.9,2452.8,2.67485546]
["bitfinex","ETHUSD",1746894026615,1.7422602,2454.3,2452.9,0.04076578]
["bitfinex","ETHUSD",1746894026820,9.531,2454.2,2452.8,3.25719077]
["bitfinex","ETHUSD",1746894026989,9.531,2454.2,2452.8,2.67485546]
["bitfinex","ETHUSD",1746894027505,9.531,2454.2,2452.9,0.04076321]
["bitfinex","ETHUSD",1746894027809,9.531,2454.2,2452.8,2.67485546]
["bitfinex","ETHUSD",1746894027810,9.531,2454.2,2452.8,2.99021596]
["bitfinex","ETHUSD",1746894028188,9.531,2454.2,2452.8,5.53911538]
["bitfinex","ETHUSD",1746894028387,1.03145,2454.1,2452.9,0.04076366]
["bitfinex","ETHUSD",1746894028612,9.531,2454.2,2452.9,0.35612416]
["bitfinex","ETHUSD",1746894028815,9.531,2454.2,2452.9,0.53911538]
["bitfinex","ETHUSD",1746894028987,13.826,2454.2,2452.9,0.53911538]
["bitfinex","ETHUSD",1746894029610,13.826,2454.2,2452.7,2.67485546]
["bitfinex","ETHUSD",1746894030128,4.295,2454.0,2452.7,2.67485546]
["bitfinex","ETHUSD",1746894030298,5.6734,2453.9,2452.7,5.0]
["bitfinex","ETHUSD",1746894030500,9.012,2453.8,2452.6,2.99021596]
["bitfinex","ETHUSD",1746894030711,9.012,2453.8,2452.6,2.67485546]
["bitfinex","ETHUSD",1746894031091,4.717,2453.8,2452.6,2.67485546]
["bitfinex","ETHUSD",1746894031446,9.012,2453.8,2452.6,2.67485546]
["bitfinex","ETHUSD",1746894031607,7.1208602,2453.7,2452.7,0.12010909]
["bitfinex","ETHUSD",1746894031926,7.1208602,2453.7,2452.6,2.67485546]
["bitfinex","ETHUSD",1746894032140,4.706,2453.6,2452.7,0.04076987]
["bitfinex","ETHUSD",1746894032437,4.706,2453.5,2452.7,0.14047155]
["bitfinex","ETHUSD",1746894032598,4.706,2453.5,2452.7,0.09970502]
["bitfinex","ETHUSD",1746894032798,4.706,2453.5,2452.3,0.3153605]
["bitfinex","ETHUSD",1746894033026,4.706,2453.5,2452.8,0.09941704]
["bitfinex","ETHUSD",1746894033295,4.69,2453.4,2452.9,0.09912908]
["bitfinex","ETHUSD",1746894033500,4.69,2453.4,2452.5,0.3153605]
["bitfinex","ETHUSD",1746894033501,9.458,2453.6,2452.6,5.0]
["bitfinex","ETHUSD",1746894033698,9.458,2453.6,2452.7,0.09970502]
["bitfinex","ETHUSD",1746894034037,4.686,2454.3,2453.2,0.55]
["bitfinex","ETHUSD",1746894034329,4.686,2454.3,2453.4,5.13760202]
["bitfinex","ETHUSD",1746894034834,0.21236595,2455.8,2453.7,4.58760202]
["bitfinex","ETHUSD",1746894035032,0.7704,2455.0,2453.5,1.53128559]
["bitfinex","ETHUSD",1746894035241,0.7704,2455.0,2453.8,0.0965385]
["bitfinex","ETHUSD",1746894035400,0.54444,2454.9,2453.6,0.09711402]
["bitfinex","ETHUSD",1746894035602,0.85480356,2454.9,2453.9,0.09625077]
["bitfinex","ETHUSD",1746894035852,0.85480356,2454.9,2453.5,0.3153605]
["bitfinex","ETHUSD",1746894036147,0.85480356,2454.9,2453.6,0.3153605]
["bitfinex","ETHUSD",1746894036298,0.85480356,2454.9,2453.6,0.41247452]
["bitfinex","ETHUSD",1746894036496,4.95752036,2454.8,2453.6,0.09711402]
["bitfinex","ETHUSD",1746894036701,9.423,2454.7,2453.6,0.64711402]
["bitfinex","ETHUSD",1746894036901,4.649,2454.8,2453.7,0.3153605]
["bitfinex","ETHUSD",1746894037149,4.649,2454.8,2453.8,0.0965385]
["bitfinex","ETHUSD",1746894037646,4.649,2454.8,2453.9,0.3153605]
["bitfinex","ETHUSD",1746894038056,5.0,2455.3,2454.0,0.09753643]
["bitfinex","ETHUSD",1746894038348,4.633,2454.9,2453.7,0.3153605]
["bitfinex","ETHUSD",1746894038544,4.628,2454.8,2454.1,0.09731695]
["bitfinex","ETHUSD",1746894038853,4.628,2454.8,2453.6,0.3153605]
["bitfinex","ETHUSD",1746894039180,4.628,2454.8,2453.9,0.55]
["bitfinex","ETHUSD",1746894039447,4.615,2455.4,2454.3,0.55]
["bitfinex","ETHUSD",1746894039671,9.248,2455.5,2454.4,0.55449276]
["bitfinex","ETHUSD",1746894039803,9.248,2455.5,2454.4,0.92489219]
["bitfinex","ETHUSD",1746894040203,4.609,2455.4,2454.4,1.14864707]
["bitfinex","ETHUSD",1746894040598,4.609,2455.4,2454.4,0.31952637]
["bitfinex","ETHUSD",1746894041244,4.609,2455.4,2454.4,0.09577149]
["bitfinex","ETHUSD",1746894041598,4.609,2455.4,2454.0,0.53911538]
["bitfinex","ETHUSD",1746894041947,0.8159,2455.4,2454.5,0.09548386]
["bitfinex","ETHUSD",1746894042156,0.8159,2455.4,2454.0,0.53911538]
["bitfinex","ETHUSD",1746894042157,4.58760202,2455.1,2454.4,2.67485546]
["bitfinex","ETHUSD",1746894042445,0.9587602,2455.0,2454.4,2.67485546]
["bitfinex","ETHUSD",1746894042816,5.40350202,2454.7,2454.4,2.42408776]
["bitfinex","ETHUSD",1746894043018,5.55,2454.6,2453.8,0.3153605]
["bitfinex","ETHUSD",1746894043203,4.58760202,2454.2,2453.7,3.50919738]
["bitfinex","ETHUSD",1746894043402,4.58760202,2454.2,2453.9,0.08930883]
["bitfinex","ETHUSD",1746894043638,0.4587602,2454.1,2452.9,3.50919738]
["bitfinex","ETHUSD",1746894044040,0.4587602,2454.1,2453.0,0.40671513]
["bitfinex","ETHUSD",1746894044459,28.45260202,2454.5,2453.1,0.04076482]
["bitfinex","ETHUSD",1746894044611,4.58760202,2454.2,2453.0,0.40671513]
["bitfinex","ETHUSD",1746894045016,4.58760202,2453.9,2453.0,0.40671513]
["bitfinex","ETHUSD",1746894045223,0.7865,2454.1,2453.0,0.40671513]
["bitfinex","ETHUSD",1746894045753,9.214,2454.0,2453.0,0.40671513]
["bitfinex","ETHUSD",1746894045928,9.214,2454.0,2453.0,0.31478808]
["bitfinex","ETHUSD",1746894046435,9.214,2454.0,2453.0,0.22425562]
["bitfinex","ETHUSD",1746894046843,9.214,2454.0,2452.6,0.26502174]
["bitfinex","ETHUSD",1746894047054,9.214,2454.0,2453.1,0.08988587]
["bitfinex","ETHUSD",1746894047220,5.55487804,2453.9,2452.6,0.54043829]
["bitfinex","ETHUSD",1746894047420,5.55487804,2453.9,2453.2,0.08959797]
["bitfinex","ETHUSD",1746894047723,5.55487804,2453.9,2452.6,0.54043829]
["bitfinex","ETHUSD",1746894047931,5.55487804,2453.9,2452.7,0.09103772]
["bitfinex","ETHUSD",1746894048132,1.4768878,2453.8,2452.7,0.09103772]
["bitfinex","ETHUSD",1746894048819,9.177,2453.7,2452.7,0.09103772]
["bitfinex","ETHUSD",1746894050861,9.177,2453.7,2452.5,0.35695247]
["bitfinex","ETHUSD",1746894051066,9.177,2453.7,2452.8,0.09074972]
["bitfinex","ETHUSD",1746894051246,4.499,2453.6,2452.6,0.09132574]
["bitfinex","ETHUSD",1746894051455,4.499,2453.6,2452.9,0.09046175]
["bitfinex","ETHUSD",1746894051648,4.499,2453.6,2452.5,0.89314043]
["bitfinex","ETHUSD",1746894052048,4.499,2453.6,2452.6,0.09132574]
["bitfinex","ETHUSD",1746894052443,4.499,2453.6,2452.7,0.04076596]
["bitfinex","ETHUSD",1746894052641,4.633,2453.7,2452.8,0.55]
["bitfinex","ETHUSD",1746894052869,4.495,2454.3,2453.0,5.55]
["bitfinex","ETHUSD",1746894053175,4.495,2454.3,2453.1,0.53618796]
["bitfinex","ETHUSD",1746894053362,4.495,2454.3,2453.1,0.08988587]
["bitfinex","ETHUSD",1746894053565,4.495,2454.3,2453.1,0.31414149]
["bitfinex","ETHUSD",1746894054354,4.495,2454.3,2453.2,0.04075674]
["bitfinex","ETHUSD",1746894054553,6.88792071,2454.3,2453.1,0.08988587]
["bitfinex","ETHUSD",1746894054754,11.47552273,2454.3,2453.3,0.08931009]
["bitfinex","ETHUSD",1746894054955,0.7865,2454.2,2453.2,0.08959797]
["bitfinex","ETHUSD",1746894055153,0.7865,2454.2,2453.0,5.54043829]
["bitfinex","ETHUSD",1746894055154,0.7865,2454.2,2453.4,0.08902223]
["bitfinex","ETHUSD",1746894055381,0.7865,2454.2,2453.0,0.54043829]
["bitfinex","ETHUSD",1746894055382,0.7865,2454.2,2453.3,0.08931009]
["bitfinex","ETHUSD",1746894055684,4.58760202,2454.0,2453.1,0.31618267]
["bitfinex","ETHUSD",1746894056082,4.58760202,2454.0,2453.2,0.08959797]
["bitfinex","ETHUSD",1746894056473,1.22620227,2454.1,2452.7,0.22425562]
["bitfinex","ETHUSD",1746894056655,1.22620227,2454.1,2453.3,0.08931009]
["bitfinex","ETHUSD",1746894056849,1.22620227,2454.1,2452.7,0.54029724]
["bitfinex","ETHUSD",1746894057058,0.66003043,2454.0,2452.7,1.4452467]
["bitfinex","ETHUSD",1746894057243,0.66003043,2454.0,2452.8,0.0907773]
["bitfinex","ETHUSD",1746894057667,1.22620227,2454.1,2452.8,0.13154146]
["bitfinex","ETHUSD",1746894057848,4.414,2454.0,2452.8,0.13154146]
["bitfinex","ETHUSD",1746894058354,4.414,2454.0,2452.8,5.13154146]
["bitfinex","ETHUSD",1746894058757,8.895,2454.1,2453.1,5.0]
["bitfinex","ETHUSD",1746894058992,8.895,2454.1,2452.9,0.55]
["bitfinex","ETHUSD",1746894058993,8.895,2454.1,2452.9,0.53618796]
["bitfinex","ETHUSD",1746894059174,8.895,2454.1,2453.2,0.08962555]
["bitfinex","ETHUSD",1746894059385,8.895,2454.1,2453.0,0.09020138]
["bitfinex","ETHUSD",1746894059584,9.7845,2454.1,2453.3,0.08933767]
["bitfinex","ETHUSD",1746894059789,9.7845,2454.1,2453.1,0.08994758]
["bitfinex","ETHUSD",1746894059964,8.88260202,2453.8,2452.9,0.22425562]
["bitfinex","ETHUSD",1746894060162,4.295,2453.6,2452.9,0.22425562]
["bitfinex","ETHUSD",1746894060377,0.4295,2453.5,2452.5,0.31604162]
["bitfinex","ETHUSD",1746894060658,0.7752,2453.2,2452.4,3.50919738]
["bitfinex","ETHUSD",1746894060870,8.876,2453.1,2452.6,0.09534961]
["bitfinex","ETHUSD",1746894061095,8.876,2453.1,2452.5,0.09570617]
["bitfinex","ETHUSD",1746894061397,8.876,2453.1,2452.6,0.09623829]
["bitfinex","ETHUSD",1746894061601,4.295,2452.8,2452.6,0.09623829]
["bitfinex","ETHUSD",1746894061801,4.295,2452.8,2452.4,3.50919738]
["bitfinex","ETHUSD",1746894061802,0.7752,2452.6,2452.4,3.50919738]
["bitfinex","ETHUSD",1746894062097,0.7752,2452.6,2451.6,4.04538534]
["bitfinex","ETHUSD",1746894062307,3.63562,2453.0,2452.5,0.08850668]
["bitfinex","ETHUSD",1746894062487,4.361,2452.5,2451.7,0.04078677]
["bitfinex","ETHUSD",1746894062663,4.496,2452.6,2451.7,0.93197314]
["bitfinex","ETHUSD",1746894062858,4.356,2452.8,2451.8,5.21438341]
["bitfinex","ETHUSD",1746894063085,4.356,2452.8,2451.9,0.04077662]
["bitfinex","ETHUSD",1746894063593,4.356,2452.8,2452.0,0.08994825]
["bitfinex","ETHUSD",1746894064802,4.331,2453.0,2452.1,0.53618796]
["bitfinex","ETHUSD",1746894065097,1.6286,2452.9,2452.0,0.31387387]
["bitfinex","ETHUSD",1746894065296,6.21620202,2452.9,2452.0,0.22392562]
["bitfinex","ETHUSD",1746894065668,4.58760202,2452.6,2451.2,3.50919738]
["bitfinex","ETHUSD",1746894066063,4.58760202,2452.3,2451.3,0.08792881]
["bitfinex","ETHUSD",1746894066269,4.58760202,2452.0,2451.3,0.08792881]
["bitfinex","ETHUSD",1746894066496,9.9294602,2452.2,2451.2,3.50919738]
["bitfinex","ETHUSD",1746894066497,1.2184602,2452.2,2451.2,3.50919738]
["bitfinex","ETHUSD",1746894066717,4.351,2451.9,2451.2,3.50919738]
["bitfinex","ETHUSD",1746894067012,4.351,2451.9,2451.3,0.08745028]
["bitfinex","ETHUSD",1746894067567,4.351,2451.9,2451.0,5.31489031]
["bitfinex","ETHUSD",1746894067768,0.7597,2452.6,2451.4,0.08885238]
["bitfinex","ETHUSD",1746894067964,0.7597,2452.6,2451.1,0.04078884]
["bitfinex","ETHUSD",1746894067965,4.359,2452.8,2452.1,4.58760202]
["bitfinex","ETHUSD",1746894068165,4.359,2452.8,2452.2,0.49158784]
["bitfinex","ETHUSD",1746894068373,4.359,2452.8,2451.1,0.31489031]
["bitfinex","ETHUSD",1746894068374,0.7597,2452.7,2451.1,4.58760202]
["bitfinex","ETHUSD",1746894068571,0.7597,2452.7,2451.2,5.0]
["bitfinex","ETHUSD",1746894068771,0.7597,2452.7,2451.2,5.08949737]
["bitfinex","ETHUSD",1746894068995,0.7597,2452.7,2451.3,0.31439096]
["bitfinex","ETHUSD",1746894069164,1.27157,2452.7,2451.3,1.40274903]
["bitfinex","ETHUSD",1746894070401,1.27157,2452.7,2451.3,1.08835807]
["bitfinex","ETHUSD",1746894071204,0.7921,2453.6,2452.3,4.58760202]
["bitfinex","ETHUSD",1746894071363,0.30358655,2453.6,2452.1,0.49158784]
["bitfinex","ETHUSD",1746894071697,4.322,2453.7,2452.4,0.08583391]
["bitfinex","ETHUSD",1746894071860,8.677,2453.6,2452.2,0.30894607]
["bitfinex","ETHUSD",1746894072067,8.677,2453.6,2452.5,0.08534094]
["bitfinex","ETHUSD",1746894072266,4.36,2453.6,2452.3,0.12675636]
["bitfinex","ETHUSD",1746894072499,4.31,2453.5,2452.6,0.08512123]
["bitfinex","ETHUSD",1746894072698,4.31,2453.5,2452.4,0.08569729]
["bitfinex","ETHUSD",1746894072862,4.31,2453.5,2452.7,0.08476493]
["bitfinex","ETHUSD",1746894073063,4.31,2453.5,2452.5,0.08540925]
["bitfinex","ETHUSD",1746894073267,4.31,2453.5,2452.3,0.04077128]
["bitfinex","ETHUSD",1746894073494,4.31,2453.5,2452.6,0.08512123]
["bitfinex","ETHUSD",1746894073674,0.8975868,2453.5,2452.4,0.08569729]
["bitfinex","ETHUSD",1746894073875,8.66,2453.4,2452.0,0.30204848]
["bitfinex","ETHUSD",1746894074094,8.66,2453.4,2452.5,0.08540925]
["bitfinex","ETHUSD",1746894074263,8.66,2453.4,2452.1,0.55]
["bitfinex","ETHUSD",1746894074468,8.66,2453.4,2452.6,0.08423341]
["bitfinex","ETHUSD",1746894074703,8.66,2453.4,2452.0,0.55]
["bitfinex","ETHUSD",1746894075116,8.66,2453.4,2452.1,0.08553697]
["bitfinex","ETHUSD",1746894075274,8.66,2453.4,2452.2,0.04076981]
["bitfinex","ETHUSD",1746894075603,8.66,2453.4,2452.3,0.08496085]
["bitfinex","ETHUSD",1746894075906,8.66,2453.4,2452.0,0.55]
["bitfinex","ETHUSD",1746894076073,8.66,2453.4,2452.4,0.08474111]
["bitfinex","ETHUSD",1746894076383,8.66,2453.4,2452.5,0.08445311]
["bitfinex","ETHUSD",1746894076585,8.66,2453.4,2452.0,1.04158784]
["bitfinex","ETHUSD",1746894076586,8.66,2453.4,2452.0,0.55]
["bitfinex","ETHUSD",1746894076805,9.526,2453.4,2452.6,0.08416512]
["bitfinex","ETHUSD",1746894077172,9.526,2453.4,2452.0,0.55]
["bitfinex","ETHUSD",1746894077400,8.66,2453.4,2452.7,0.08387717]
["bitfinex","ETHUSD",1746894077609,8.66,2453.4,2452.1,0.53235814]
["bitfinex","ETHUSD",1746894077911,4.25,2453.8,2452.8,0.08358923]
["bitfinex","ETHUSD",1746894078076,4.25,2453.8,2452.5,6.43698015]
["bitfinex","ETHUSD",1746894078413,4.25,2453.8,2452.9,0.08330132]
["bitfinex","ETHUSD",1746894078711,4.25,2453.8,2452.7,0.26350243]
["bitfinex","ETHUSD",1746894078929,1.3614,2453.7,2453.0,0.0857485]
["bitfinex","ETHUSD",1746894079083,1.3614,2453.7,2452.8,0.08632452]
["bitfinex","ETHUSD",1746894079084,5.55,2453.3,2452.8,0.08632452]
["bitfinex","ETHUSD",1746894079284,0.8114,2453.0,2451.8,0.3136148]
["bitfinex","ETHUSD",1746894079478,4.246,2452.9,2451.4,0.04078613]
["bitfinex","ETHUSD",1746894079682,4.246,2452.9,2451.3,5.73998433]
["bitfinex","ETHUSD",1746894079878,4.246,2452.9,2451.5,0.07952053]
["bitfinex","ETHUSD",1746894080123,14.663,2453.2,2451.7,5.0]
["bitfinex","ETHUSD",1746894080411,8.594,2452.8,2451.8,1.80445262]
["bitfinex","ETHUSD",1746894080581,8.594,2452.8,2451.8,1.76367653]
["bitfinex","ETHUSD",1746894080783,8.594,2452.8,2451.8,0.61590059]
["bitfinex","ETHUSD",1746894080997,8.594,2452.8,2451.8,0.30228579]
["bitfinex","ETHUSD",1746894081709,8.594,2452.8,2451.8,0.07954486]
["bitfinex","ETHUSD",1746894082008,8.594,2452.8,2451.5,0.55]
["bitfinex","ETHUSD",1746894082190,8.594,2452.8,2451.9,0.07911918]
["bitfinex","ETHUSD",1746894082392,4.359,2452.8,2451.8,0.55]
["bitfinex","ETHUSD",1746894082591,14.663,2453.2,2452.0,0.11960804]
["bitfinex","ETHUSD",1746894082803,14.663,2453.2,2452.0,0.04077709]
["bitfinex","ETHUSD",1746894083111,14.663,2453.2,2452.1,5.62881681]
["bitfinex","ETHUSD",1746894083315,4.206,2453.4,2452.3,0.55]
["bitfinex","ETHUSD",1746894083818,4.197,2453.4,2452.4,0.07863641]
["bitfinex","ETHUSD",1746894084812,8.397,2453.5,2452.4,0.07863641]
["bitfinex","ETHUSD",1746894086102,9.2367,2453.5,2452.4,0.07863641]
["bitfinex","ETHUSD",1746894086412,9.2367,2453.5,2452.5,0.04076864]
["bitfinex","ETHUSD",1746894086575,8.397,2453.5,2452.5,0.11884358]
["bitfinex","ETHUSD",1746894087415,4.216,2453.5,2452.6,0.55]
["bitfinex","ETHUSD",1746894087624,4.216,2453.5,2452.6,0.85052775]
["bitfinex","ETHUSD",1746894087897,4.216,2453.5,2452.6,1.16414255]
["bitfinex","ETHUSD",1746894088203,4.216,2453.5,2452.7,0.61641426]
["bitfinex","ETHUSD",1746894088399,18.88,2454.2,2452.7,0.69391298]
["bitfinex","ETHUSD",1746894088600,14.96174749,2454.2,2452.9,5.0]
["bitfinex","ETHUSD",1746894088795,14.96174749,2454.2,2453.0,0.3136148]
["bitfinex","ETHUSD",1746894089010,14.96174749,2454.2,2453.0,0.39024937]
["bitfinex","ETHUSD",1746894089213,4.146,2454.1,2453.0,0.53058585]
["bitfinex","ETHUSD",1746894089438,4.146,2454.1,2453.1,0.04075415]
["bitfinex","ETHUSD",1746894089629,4.146,2454.1,2453.1,0.63320734]
["bitfinex","ETHUSD",1746894090043,4.216,2454.6,2453.2,0.55]
["bitfinex","ETHUSD",1746894090209,4.216,2454.6,2453.7,5.0]
["bitfinex","ETHUSD",1746894090410,4.216,2454.6,2453.8,0.3136148]
["bitfinex","ETHUSD",1746894090716,4.45526816,2454.8,2453.8,0.3136148]
["bitfinex","ETHUSD",1746894090931,4.59052682,2454.8,2453.8,0.3136148]
["bitfinex","ETHUSD",1746894091239,4.59052682,2454.8,2453.5,0.55]
["bitfinex","ETHUSD",1746894091440,4.145,2454.8,2453.5,0.55]
["bitfinex","ETHUSD",1746894092743,4.145,2454.8,2453.6,0.04074417]
["bitfinex","ETHUSD",1746894093041,0.55,2454.6,2453.4,0.53635573]
["bitfinex","ETHUSD",1746894093339,0.55,2454.4,2453.4,0.53635573]
["bitfinex","ETHUSD",1746894093643,0.55,2454.2,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894093839,4.144,2454.1,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894094244,0.7962,2453.9,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894094450,4.57133748,2453.7,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894095176,0.55,2453.6,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894095378,5.12133748,2453.4,2453.0,3.50919738]
["bitfinex","ETHUSD",1746894095522,4.144,2453.3,2451.9,0.555]
["bitfinex","ETHUSD",1746894095859,0.7962,2452.9,2451.5,3.50919738]
["bitfinex","ETHUSD",1746894096060,4.215,2452.8,2451.5,3.50919738]
["bitfinex","ETHUSD",1746894096227,4.215,2452.8,2451.6,5.0]
["bitfinex","ETHUSD",1746894096435,4.52610029,2452.8,2451.6,0.04078721]
["bitfinex","ETHUSD",1746894096756,5.05833032,2452.8,2451.6,5.39578567]
["bitfinex","ETHUSD",1746894097050,5.05833032,2452.8,2451.6,0.39578567]
["bitfinex","ETHUSD",1746894097229,5.05833032,2452.8,2451.5,3.50919738]
["bitfinex","ETHUSD",1746894097427,5.12133748,2452.7,2451.5,3.50919738]
["bitfinex","ETHUSD",1746894097663,4.144,2452.6,2451.5,3.50919738]
["bitfinex","ETHUSD",1746894098043,4.144,2452.6,2451.2,0.04079115]
["bitfinex","ETHUSD",1746894098243,0.7962,2452.4,2450.6,3.50919738]
["bitfinex","ETHUSD",1746894098557,0.84333032,2452.8,2451.2,6.44276287]
["bitfinex","ETHUSD",1746894098735,4.45610029,2452.8,2450.9,0.55]
["bitfinex","ETHUSD",1746894098934,4.45610029,2452.8,2450.7,5.59240729]
["bitfinex","ETHUSD",1746894098935,0.55,2452.7,2451.3,0.31367561]
["bitfinex","ETHUSD",1746894099247,0.55,2452.5,2451.3,0.31367561]
["bitfinex","ETHUSD",1746894099450,0.55,2452.5,2450.7,0.35091974]
["bitfinex","ETHUSD",1746894099451,4.216,2452.4,2450.7,0.66459535]
["bitfinex","ETHUSD",1746894099650,4.216,2452.4,2450.8,0.04079641]
["bitfinex","ETHUSD",1746894099845,0.4216,2452.3,2450.8,0.48452305]
["bitfinex","ETHUSD",1746894100262,0.4216,2452.3,2450.8,0.44372664]
["bitfinex","ETHUSD",1746894100467,0.4216,2452.3,2450.8,0.31367561]
["bitfinex","ETHUSD",1746894100965,0.4216,2452.3,2450.6,0.53635285]
["bitfinex","ETHUSD",1746894101664,0.7634,2452.2,2450.7,0.04079549]
["bitfinex","ETHUSD",1746894101974,4.145,2452.1,2450.7,0.04079549]
["bitfinex","ETHUSD",1746894102561,18.809,2452.1,2450.6,0.31367561]
["bitfinex","ETHUSD",1746894102765,1.95724,2452.0,2450.6,0.31367561]
["bitfinex","ETHUSD",1746894103088,0.7634,2451.9,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894103298,0.55,2451.8,2450.0,5.0]
["bitfinex","ETHUSD",1746894103455,1.95724,2452.0,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894103456,1.3134,2451.6,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894103783,0.55,2451.4,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894103950,0.55,2451.0,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894104158,0.7577,2450.8,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894104684,1.19721629,2451.5,2450.0,5.0]
["bitfinex","ETHUSD",1746894104887,4.9037,2451.2,2450.0,5.0]
["bitfinex","ETHUSD",1746894105065,4.217,2451.1,2450.0,5.0]
["bitfinex","ETHUSD",1746894105575,4.145,2451.0,2450.0,0.04081025]
["bitfinex","ETHUSD",1746894105974,4.145,2451.0,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894106387,4.145,2451.0,2450.0,0.04081155]
["bitfinex","ETHUSD",1746894106589,5.08699383,2451.0,2450.0,0.04081155]
["bitfinex","ETHUSD",1746894107376,5.08699383,2451.0,2449.2,4.217]
["bitfinex","ETHUSD",1746894107585,4.145,2451.4,2449.7,6.44276287]
["bitfinex","ETHUSD",1746894107796,4.145,2451.4,2449.8,5.59080586]
["bitfinex","ETHUSD",1746894108095,4.145,2451.4,2449.8,5.08122667]
["bitfinex","ETHUSD",1746894108295,4.145,2451.4,2449.9,0.04080719]
["bitfinex","ETHUSD",1746894108456,4.145,2451.4,2450.0,0.08030717]
["bitfinex","ETHUSD",1746894108657,0.91207,2451.3,2450.1,0.04080719]
["bitfinex","ETHUSD",1746894108890,1.21238054,2451.3,2450.2,0.07972983]
["bitfinex","ETHUSD",1746894109054,1.21238054,2451.3,2449.8,5.0]
["bitfinex","ETHUSD",1746894109393,1.21238054,2451.3,2449.9,0.08059587]
["bitfinex","ETHUSD",1746894109579,1.21238054,2451.3,2450.0,0.04080717]
["bitfinex","ETHUSD",1746894109787,0.55,2451.0,2450.0,0.04080717]
["bitfinex","ETHUSD",1746894109958,5.55,2450.8,2450.1,0.08001848]
["bitfinex","ETHUSD",1746894110158,23.8649,2450.7,2449.0,5.0]
["bitfinex","ETHUSD",1746894110350,23.8649,2450.7,2449.1,0.04082462]
["bitfinex","ETHUSD",1746894110556,23.8649,2450.7,2449.1,0.08150206]
["bitfinex","ETHUSD",1746894110854,15.5009,2450.7,2449.1,0.12232666]
["bitfinex","ETHUSD",1746894111058,8.364,2450.6,2449.1,0.12232666]
["bitfinex","ETHUSD",1746894111258,8.364,2450.6,2449.2,0.55]
["bitfinex","ETHUSD",1746894111484,4.146,2450.5,2449.3,0.04081599]
["bitfinex","ETHUSD",1746894111691,4.146,2450.5,2449.1,0.13906451]
["bitfinex","ETHUSD",1746894111897,4.146,2450.5,2449.5,5.55]
["bitfinex","ETHUSD",1746894112993,4.146,2450.5,2449.6,0.04080943]
["bitfinex","ETHUSD",1746894113190,4.218,2450.6,2449.7,0.55]
["bitfinex","ETHUSD",1746894113392,14.669,2450.7,2449.8,0.04080708]
["bitfinex","ETHUSD",1746894113887,4.146,2451.0,2449.8,0.04080708]
["bitfinex","ETHUSD",1746894113888,4.146,2451.0,2449.9,0.55]
["bitfinex","ETHUSD",1746894114216,4.146,2451.0,2450.0,1.24415732]
["bitfinex","ETHUSD",1746894114378,4.146,2451.0,2449.4,0.55]
["bitfinex","ETHUSD",1746894114721,4.146,2451.0,2449.6,0.55]
["bitfinex","ETHUSD",1746894115029,0.8319,2451.4,2449.8,0.55]
["bitfinex","ETHUSD",1746894115185,4.146,2451.0,2450.0,0.55]
["bitfinex","ETHUSD",1746894115512,4.146,2451.0,2450.1,0.0408018]
["bitfinex","ETHUSD",1746894115728,4.146,2451.0,2449.7,5.0]
["bitfinex","ETHUSD",1746894115933,4.9752,2451.0,2449.6,5.0]
["bitfinex","ETHUSD",1746894116283,0.8319,2450.9,2449.2,6.44276287]
["bitfinex","ETHUSD",1746894116526,0.8319,2450.9,2449.3,5.04081311]
["bitfinex","ETHUSD",1746894116820,1.41261,2450.9,2449.4,1.1483576]
["bitfinex","ETHUSD",1746894117048,1.41261,2450.9,2449.5,0.0408131]
["bitfinex","ETHUSD",1746894117316,1.41261,2450.9,2449.4,1.3521705]
["bitfinex","ETHUSD",1746894117490,5.6769,2450.8,2449.4,0.2038129]
["bitfinex","ETHUSD",1746894117697,5.6769,2450.8,2449.3,0.04081509]
["bitfinex","ETHUSD",1746894117878,0.8319,2450.8,2449.1,0.04082207]
["bitfinex","ETHUSD",1746894118233,0.8319,2450.8,2449.0,0.55]
["bitfinex","ETHUSD",1746894118436,0.8319,2450.8,2448.7,0.31143911]
["bitfinex","ETHUSD",1746894119026,0.8319,2450.8,2448.7,3.02778634]
["bitfinex","ETHUSD",1746894119327,0.8319,2450.6,2448.8,0.04082673]
["bitfinex","ETHUSD",1746894119509,8.292,2450.5,2448.8,0.04082673]
["bitfinex","ETHUSD",1746894119677,8.292,2450.5,2448.8,4.62498217]
["bitfinex","ETHUSD",1746894119879,0.8319,2450.4,2448.8,4.66023195]
["bitfinex","ETHUSD",1746894120185,0.8319,2450.4,2448.8,0.07607651]
["bitfinex","ETHUSD",1746894120379,0.91239,2450.3,2448.8,0.07607651]
["bitfinex","ETHUSD",1746894120585,0.91239,2450.3,2448.6,5.31507311]
["bitfinex","ETHUSD",1746894120815,0.91239,2450.3,2448.8,0.07607651]
["bitfinex","ETHUSD",1746894121621,0.8319,2450.4,2449.4,4.58415544]
["bitfinex","ETHUSD",1746894121833,0.8319,2450.4,2449.3,5.0]
["bitfinex","ETHUSD",1746894122819,0.8319,2450.4,2449.4,0.04082235]
["bitfinex","ETHUSD",1746894123190,4.9769,2450.4,2449.1,5.55]
["bitfinex","ETHUSD",1746894123530,4.9769,2450.4,2449.4,0.31606069]
["bitfinex","ETHUSD",1746894123684,2.37989,2450.3,2449.4,0.31606069]
["bitfinex","ETHUSD",1746894123885,2.37989,2450.3,2449.2,0.53866073]
["bitfinex","ETHUSD",1746894124116,2.37989,2450.3,2449.3,0.04081901]
["bitfinex","ETHUSD",1746894124296,2.37989,2450.3,2449.2,0.53866073]
["bitfinex","ETHUSD",1746894124819,2.37989,2450.3,2449.2,0.31606069]
["bitfinex","ETHUSD",1746894125128,2.37989,2450.3,2449.2,1.45966676]
["bitfinex","ETHUSD",1746894125301,4.145,2450.2,2449.3,0.04082232]
["bitfinex","ETHUSD",1746894125697,4.148,2450.3,2449.3,5.04082232]
["bitfinex","ETHUSD",1746894126241,4.148,2450.3,2449.4,0.53910432]
["bitfinex","ETHUSD",1746894126416,14.675,2450.5,2449.6,5.0]
["bitfinex","ETHUSD",1746894126749,4.9165,2450.8,2449.7,1.01341554]
["bitfinex","ETHUSD",1746894127035,4.9165,2450.8,2449.7,1.55251986]
["bitfinex","ETHUSD",1746894127526,4.9165,2450.8,2449.8,0.04081082]
["bitfinex","ETHUSD",1746894127734,4.148,2450.8,2449.9,0.55]
["bitfinex","ETHUSD",1746894127883,4.148,2450.8,2449.8,5.0]
["bitfinex","ETHUSD",1746894128084,4.9773,2450.8,2449.9,0.31606069]
["bitfinex","ETHUSD",1746894128303,0.7685,2450.7,2449.9,0.31606069]
["bitfinex","ETHUSD",1746894128745,0.7685,2450.7,2449.7,0.22304363]
["bitfinex","ETHUSD",1746894129043,0.7685,2450.7,2449.3,0.31606069]
["bitfinex","ETHUSD",1746894129413,0.7685,2450.7,2449.4,0.04081711]
["bitfinex","ETHUSD",1746894129616,0.57458,2450.6,2449.4,0.31606069]
["bitfinex","ETHUSD",1746894130017,0.57458,2450.6,2449.5,0.31606069]
["bitfinex","ETHUSD",1746894130403,0.794,2450.5,2449.5,0.31606069]
["bitfinex","ETHUSD",1746894130603,0.794,2450.5,2449.4,0.31606069]
["bitfinex","ETHUSD",1746894131420,4.938,2450.5,2449.5,0.04082206]
["bitfinex","ETHUSD",1746894131619,4.938,2450.5,2449.5,0.96987539]
["bitfinex","ETHUSD",1746894131833,4.938,2450.5,2449.5,0.92905333]
["bitfinex","ETHUSD",1746894132533,4.938,2450.5,2449.6,0.35687391]
["bitfinex","ETHUSD",1746894132729,0.794,2450.9,2449.6,5.35687391]
["bitfinex","ETHUSD",1746894132931,4.143,2450.8,2449.7,0.31606069]
["bitfinex","ETHUSD",1746894133103,4.143,2450.8,2449.8,0.22304363]
["bitfinex","ETHUSD",1746894133306,4.143,2450.8,2449.9,0.04081004]
["bitfinex","ETHUSD",1746894133504,4.143,2451.2,2450.0,0.31606069]
["bitfinex","ETHUSD",1746894133731,4.143,2451.2,2450.1,0.22304363]
["bitfinex","ETHUSD",1746894133932,4.942,2451.3,2450.1,0.22304363]
["bitfinex","ETHUSD",1746894134130,4.143,2451.2,2450.2,0.35947492]
["bitfinex","ETHUSD",1746894134454,4.148,2451.3,2450.3,0.54171534]
["bitfinex","ETHUSD",1746894134665,0.9085,2451.2,2450.4,0.31867171]
["bitfinex","ETHUSD",1746894134948,0.9085,2451.2,2450.5,0.31865732]
["bitfinex","ETHUSD",1746894135528,0.9085,2451.2,2450.6,0.318626]
["bitfinex","ETHUSD",1746894135853,0.9085,2451.2,2450.2,0.54267549]
["bitfinex","ETHUSD",1746894136063,4.142,2451.1,2450.2,0.22404949]
["bitfinex","ETHUSD",1746894136354,4.142,2451.1,2450.3,0.3184816]
["bitfinex","ETHUSD",1746894136746,4.142,2451.1,2450.4,0.0408027]
["bitfinex","ETHUSD",1746894136915,4.142,2451.1,2450.4,0.3592843]
["bitfinex","ETHUSD",1746894137266,4.142,2451.1,2450.5,0.2239027]
["bitfinex","ETHUSD",1746894137441,4.148,2451.3,2450.6,0.04079805]
["bitfinex","ETHUSD",1746894137644,4.148,2451.3,2450.6,0.35927965]
["bitfinex","ETHUSD",1746894138039,4.148,2451.3,2450.7,0.3184816]
["bitfinex","ETHUSD",1746894138416,6.52389,2451.3,2450.7,0.3184816]
["bitfinex","ETHUSD",1746894138617,4.148,2451.3,2450.8,0.3184816]
["bitfinex","ETHUSD",1746894138857,4.148,2451.3,2450.9,0.04079798]
["bitfinex","ETHUSD",1746894139160,8.289,2451.3,2450.9,0.04079798]
["bitfinex","ETHUSD",1746894139365,8.289,2451.3,2450.7,0.3184816]
["bitfinex","ETHUSD",1746894139869,0.7919,2450.9,2450.4,0.3184816]
["bitfinex","ETHUSD",1746894140021,0.7919,2450.7,2450.4,0.3184816]
["bitfinex","ETHUSD",1746894140218,8.287,2450.6,2449.9,3.50919738]
["bitfinex","ETHUSD",1746894141053,8.287,2450.6,2449.5,4.24708537]
["bitfinex","ETHUSD",1746894141054,8.287,2450.6,2449.0,3.50919738]
["bitfinex","ETHUSD",1746894142658,0.7919,2450.5,2449.1,0.04081813]
["bitfinex","ETHUSD",1746894142957,8.287,2450.6,2449.1,0.04081813]
["bitfinex","ETHUSD",1746894142958,0.7919,2450.9,2449.6,5.55]
["bitfinex","ETHUSD",1746894143130,4.9309,2450.9,2449.6,5.0]
["bitfinex","ETHUSD",1746894144050,4.9309,2450.9,2449.5,5.13415544]
["bitfinex","ETHUSD",1746894144256,4.9309,2450.9,2449.6,1.01341554]
["bitfinex","ETHUSD",1746894144480,4.9309,2450.9,2449.4,0.55]
["bitfinex","ETHUSD",1746894144691,4.9309,2450.9,2449.7,3.50919738]
["bitfinex","ETHUSD",1746894145241,0.7919,2450.8,2449.7,3.50919738]
["bitfinex","ETHUSD",1746894145460,0.7919,2450.8,2448.9,4.58415544]
["bitfinex","ETHUSD",1746894145461,0.7919,2450.8,2449.6,3.50919738]
["bitfinex","ETHUSD",1746894146574,0.7919,2450.6,2449.6,3.50919738]
["bitfinex","ETHUSD",1746894146775,0.53760554,2450.5,2449.6,3.50919738]
["bitfinex","ETHUSD",1746894147240,0.53760554,2450.5,2449.2,3.50919738]
["bitfinex","ETHUSD",1746894147241,4.58415544,2449.7,2449.2,3.50919738]
["bitfinex","ETHUSD",1746894147446,0.7919,2449.5,2449.2,3.50919738]
["bitfinex","ETHUSD",1746894148387,0.7919,2449.3,2449.2,0.71280572]
["bitfinex","ETHUSD",1746894148883,1.10226126,2449.3,2449.2,0.71280572]
["bitfinex","ETHUSD",1746894149443,4.9279,2449.3,2449.2,0.71280572]
["bitfinex","ETHUSD",1746894150275,4.9279,2449.3,2448.3,0.71280572]
["bitfinex","ETHUSD",1746894150477,5.50345,2449.3,2448.4,0.04083788]
["bitfinex","ETHUSD",1746894150677,5.50345,2449.3,2448.3,0.71280572]
["bitfinex","ETHUSD",1746894151100,5.80191897,2449.3,2448.3,0.71280572]
["bitfinex","ETHUSD",1746894151396,5.0,2449.2,2448.3,0.71280572]
["bitfinex","ETHUSD",1746894151594,5.0,2449.2,2448.0,0.04084232]
["bitfinex","ETHUSD",1746894151892,1.0801919,2449.1,2447.8,0.04084214]
["bitfinex","ETHUSD",1746894152077,4.9279,2449.3,2448.2,0.55]
["bitfinex","ETHUSD",1746894152277,4.9279,2449.3,2448.1,4.58415544]
["bitfinex","ETHUSD",1746894152483,4.9279,2449.3,2448.3,0.04083126]
["bitfinex","ETHUSD",1746894153354,4.136,2449.3,2448.4,5.13415544]
["bitfinex","ETHUSD",1746894153558,4.136,2449.8,2448.7,4.58415544]
["bitfinex","ETHUSD",1746894154062,4.136,2449.8,2448.9,0.55]
["bitfinex","ETHUSD",1746894154286,0.8138,2450.8,2449.3,4.58415544]
["bitfinex","ETHUSD",1746894154487,0.8138,2450.8,2449.7,0.55]
["bitfinex","ETHUSD",1746894154488,8.276,2450.7,2449.7,0.55]
["bitfinex","ETHUSD",1746894154659,8.276,2450.7,2449.3,0.31016612]
["bitfinex","ETHUSD",1746894154859,0.90898,2450.6,2449.4,0.55]
["bitfinex","ETHUSD",1746894155674,0.8319,2450.5,2449.3,6.10143216]
["bitfinex","ETHUSD",1746894155896,0.8319,2450.5,2448.6,5.55]
["bitfinex","ETHUSD",1746894156102,0.8319,2450.5,2449.0,0.55]
["bitfinex","ETHUSD",1746894156303,0.55,2450.4,2448.8,4.58415544]
["bitfinex","ETHUSD",1746894156460,0.8319,2450.5,2448.9,0.55]
["bitfinex","ETHUSD",1746894156660,0.8319,2450.5,2448.9,5.55]
["bitfinex","ETHUSD",1746894156959,0.8319,2450.5,2448.5,6.63749867]
["bitfinex","ETHUSD",1746894156960,0.8319,2450.0,2448.5,0.51749867]
["bitfinex","ETHUSD",1746894157269,0.8319,2450.0,2448.2,4.78797044]
["bitfinex","ETHUSD",1746894157270,8.275,2449.9,2448.2,4.78797044]
["bitfinex","ETHUSD",1746894157581,8.275,2449.9,2448.3,5.04082964]
["bitfinex","ETHUSD",1746894157781,0.8319,2449.8,2448.3,5.0]
["bitfinex","ETHUSD",1746894158295,5.8319,2449.8,2448.2,4.78797044]
["bitfinex","ETHUSD",1746894158466,1.41069,2449.7,2448.3,0.47879704]
["bitfinex","ETHUSD",1746894159076,1.41069,2449.7,2448.4,0.04083511]
["bitfinex","ETHUSD",1746894159279,0.8221,2449.6,2448.1,0.55]
["bitfinex","ETHUSD",1746894159499,0.8221,2449.6,2448.2,0.04083495]
["bitfinex","ETHUSD",1746894161568,4.132,2449.5,2448.3,5.0]
["bitfinex","ETHUSD",1746894161794,4.132,2449.5,2448.4,0.04083374]
["bitfinex","ETHUSD",1746894162074,8.273,2449.4,2448.5,0.55]
["bitfinex","ETHUSD",1746894162282,8.273,2449.4,2448.3,5.0]
["bitfinex","ETHUSD",1746894162283,8.273,2449.4,2448.4,0.55]
["bitfinex","ETHUSD",1746894162970,4.141,2449.4,2448.4,0.55]
["bitfinex","ETHUSD",1746894163172,4.141,2449.4,2448.7,0.55]
["bitfinex","ETHUSD",1746894163472,8.272,2449.4,2448.8,0.04082818]
["bitfinex","ETHUSD",1746894163868,9.18141,2449.4,2448.3,5.0]
["bitfinex","ETHUSD",1746894164074,9.18141,2449.4,2448.2,4.58415544]
["bitfinex","ETHUSD",1746894164389,9.18141,2449.4,2448.1,5.0]
["bitfinex","ETHUSD",1746894164606,9.18141,2449.4,2448.0,6.12]
["bitfinex","ETHUSD",1746894164914,0.8221,2449.3,2448.1,0.04083454]
["bitfinex","ETHUSD",1746894165117,1.822451,2449.3,2448.1,0.04083454]
["bitfinex","ETHUSD",1746894165318,0.8221,2449.3,2448.2,4.58415544]
["bitfinex","ETHUSD",1746894165497,8.271,2449.2,2447.9,4.58415544]
["bitfinex","ETHUSD",1746894165900,8.271,2449.2,2448.0,5.0]
["bitfinex","ETHUSD",1746894166109,0.8221,2449.1,2447.7,5.14931433]
["bitfinex","ETHUSD",1746894166305,0.8221,2449.1,2447.8,0.55]
["bitfinex","ETHUSD",1746894166495,0.90931,2449.0,2447.9,0.555]
["bitfinex","ETHUSD",1746894166813,0.8221,2449.1,2447.9,0.555]
["bitfinex","ETHUSD",1746894166814,0.8221,2449.1,2448.0,5.59084001]
["bitfinex","ETHUSD",1746894167313,0.8221,2449.1,2448.6,5.0]
["bitfinex","ETHUSD",1746894167816,0.8221,2449.1,2448.3,5.0]
["bitfinex","ETHUSD",1746894168182,0.8221,2449.1,2448.1,5.0]
["bitfinex","ETHUSD",1746894168384,0.8221,2449.1,2448.1,0.55]
["bitfinex","ETHUSD",1746894168597,0.8221,2449.1,2448.1,1.61891554]
["bitfinex","ETHUSD",1746894169032,0.8221,2449.1,2448.2,0.04083535]
["bitfinex","ETHUSD",1746894169337,0.7569,2449.0,2447.7,0.15018515]
["bitfinex","ETHUSD",1746894169505,0.7569,2449.0,2447.8,0.04084518]
["bitfinex","ETHUSD",1746894169835,0.7569,2449.0,2447.8,0.51836376]
["bitfinex","ETHUSD",1746894170297,0.7569,2449.0,2448.0,4.58415544]
["bitfinex","ETHUSD",1746894170495,0.7569,2449.0,2448.1,0.04083668]
["bitfinex","ETHUSD",1746894170694,0.7569,2449.0,2448.1,5.04083668]
["bitfinex","ETHUSD",1746894170999,0.7569,2449.0,2448.2,0.55]
["bitfinex","ETHUSD",1746894171310,0.7569,2449.0,2448.3,0.59991654]
["bitfinex","ETHUSD",1746894171686,0.7569,2449.0,2448.3,0.55908367]
["bitfinex","ETHUSD",1746894172421,0.7569,2449.0,2448.4,0.55]
["bitfinex","ETHUSD",1746894172586,0.7569,2449.0,2448.3,5.14323911]
["bitfinex","ETHUSD",1746894172893,0.7569,2449.0,2448.3,5.18407187]
["bitfinex","ETHUSD",1746894173091,0.7569,2449.0,2448.4,0.51840719]
["bitfinex","ETHUSD",1746894173484,0.7569,2449.0,2448.5,0.04083284]
["bitfinex","ETHUSD",1746894173986,0.7569,2449.0,2448.1,11.67]
["bitfinex","ETHUSD",1746894174195,0.7569,2449.0,2448.1,6.12]
["bitfinex","ETHUSD",1746894174385,0.7569,2449.0,2448.2,0.04083874]
["bitfinex","ETHUSD",1746894174698,0.7569,2449.0,2448.1,6.12]
["bitfinex","ETHUSD",1746894175427,0.7569,2449.0,2448.2,0.04083873]
["bitfinex","ETHUSD",1746894175715,0.7569,2449.0,2448.2,0.61608387]
["bitfinex","ETHUSD",1746894176221,0.7569,2449.0,2448.2,0.65691988]
["bitfinex","ETHUSD",1746894176515,0.7569,2449.0,2448.2,0.61608387]
["bitfinex","ETHUSD",1746894177725,0.7569,2449.0,2448.3,0.04083707]
["bitfinex","ETHUSD",1746894178117,0.7569,2449.0,2448.4,5.0]
["bitfinex","ETHUSD",1746894178320,0.7569,2449.0,2448.5,1.00333213]
["bitfinex","ETHUSD",1746894178524,4.142,2449.3,2448.7,5.0]
["bitfinex","ETHUSD",1746894179114,4.142,2449.3,2448.8,0.04082788]
["bitfinex","ETHUSD",1746894180025,4.142,2449.3,2447.6,0.66115364]
["bitfinex","ETHUSD",1746894180026,0.7653,2448.9,2447.3,4.58415544]
["bitfinex","ETHUSD",1746894180319,0.7653,2448.9,2447.8,0.04084588]
["bitfinex","ETHUSD",1746894180526,4.12,2448.8,2447.9,0.55]
["bitfinex","ETHUSD",1746894180732,4.12,2448.8,2448.0,4.165837]
["bitfinex","ETHUSD",1746894180885,4.12,2448.8,2448.0,4.125]
["bitfinex","ETHUSD",1746894181105,4.12,2448.8,2448.1,0.040837]
["bitfinex","ETHUSD",1746894181399,0.7653,2448.9,2448.2,0.55]
["bitfinex","ETHUSD",1746894181614,0.7653,2449.7,2448.8,5.55]
["bitfinex","ETHUSD",1746894181939,0.7653,2449.7,2448.9,4.125]
["bitfinex","ETHUSD",1746894182098,0.7653,2449.7,2449.0,0.04082587]
["bitfinex","ETHUSD",1746894182305,0.7653,2449.7,2449.1,0.55]
["bitfinex","ETHUSD",1746894182551,0.7653,2449.7,2449.0,10.5415639]
["bitfinex","ETHUSD",1746894182552,0.7653,2450.0,2449.2,0.04081831]
["bitfinex","ETHUSD",1746894182715,0.7653,2450.0,2449.3,5.0]
["bitfinex","ETHUSD",1746894183242,0.7653,2450.0,2448.8,5.86110824]
["bitfinex","ETHUSD",1746894183455,0.7653,2450.0,2449.1,5.0]
["bitfinex","ETHUSD",1746894183653,0.7653,2450.0,2449.3,5.0]
["bitfinex","ETHUSD",1746894183940,0.7653,2450.0,2449.4,0.04082016]
["bitfinex","ETHUSD",1746894185007,0.7653,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1746894185208,0.8149,2451.0,2449.9,4.58415544]
["bitfinex","ETHUSD",1746894185414,0.8149,2451.0,2449.8,4.125]
["bitfinex","ETHUSD",1746894185604,0.8149,2451.0,2449.2,5.55]
["bitfinex","ETHUSD",1746894185819,5.0,2451.1,2449.2,5.55]
["bitfinex","ETHUSD",1746894185820,0.8149,2450.8,2449.8,0.55]
["bitfinex","ETHUSD",1746894186248,0.8149,2450.8,2449.5,5.55]
["bitfinex","ETHUSD",1746894186432,0.8149,2450.8,2449.6,4.125]
["bitfinex","ETHUSD",1746894186935,0.8149,2450.8,2449.3,1.01341554]
["bitfinex","ETHUSD",1746894187447,0.8149,2450.8,2449.3,4.125]
["bitfinex","ETHUSD",1746894187620,0.8149,2450.8,2449.2,5.0]
["bitfinex","ETHUSD",1746894187946,0.8149,2450.6,2448.9,4.58415544]
["bitfinex","ETHUSD",1746894188105,0.8149,2450.4,2449.0,4.125]
["bitfinex","ETHUSD",1746894188302,0.8149,2450.4,2449.1,0.55]
["bitfinex","ETHUSD",1746894188719,0.8149,2450.4,2449.1,5.55]
["bitfinex","ETHUSD",1746894188958,0.8149,2450.4,2449.6,0.55]
["bitfinex","ETHUSD",1746894189122,0.8149,2450.4,2449.8,10.13415544]
["bitfinex","ETHUSD",1746894189324,0.8149,2450.4,2449.9,1.42581554]
["bitfinex","ETHUSD",1746894190062,0.8149,2450.4,2449.8,5.0]
["bitfinex","ETHUSD",1746894190229,0.8149,2450.4,2449.8,4.124]
["bitfinex","ETHUSD",1746894190424,0.8149,2450.4,2449.9,0.04081044]
["bitfinex","ETHUSD",1746894190624,0.8149,2450.4,2449.8,5.0]
["bitfinex","ETHUSD",1746894190854,0.8149,2450.4,2449.5,0.55]
["bitfinex","ETHUSD",1746894191168,0.8149,2450.4,2449.7,5.0]
["bitfinex","ETHUSD",1746894191469,0.8149,2450.4,2449.9,5.0]
["bitfinex","ETHUSD",1746894191671,0.8149,2450.4,2450.0,0.04081045]
["bitfinex","ETHUSD",1746894191826,0.8149,2450.4,2449.9,5.0]
["bitfinex","ETHUSD",1746894194560,0.8149,2450.4,2449.6,5.555]
["bitfinex","ETHUSD",1746894194785,0.8149,2450.4,2449.7,5.19291554]
["bitfinex","ETHUSD",1746894195371,0.8149,2450.4,2449.6,0.555]
["bitfinex","ETHUSD",1746894195668,0.8149,2450.4,2448.6,4.24708537]
["bitfinex","ETHUSD",1746894195823,0.8149,2450.4,2449.2,4.124]
["bitfinex","ETHUSD",1746894196036,0.7728,2450.3,2449.3,5.0]
["bitfinex","ETHUSD",1746894196240,0.7728,2450.3,2448.8,5.30113663]
["bitfinex","ETHUSD",1746894196438,0.48788,2450.2,2449.2,5.0]
["bitfinex","ETHUSD",1746894196636,0.48788,2450.2,2449.3,0.55]
["bitfinex","ETHUSD",1746894196872,0.7728,2450.1,2448.7,0.2038966]
["bitfinex","ETHUSD",1746894197173,0.7728,2450.1,2449.1,0.04082375]
["bitfinex","ETHUSD",1746894197560,0.7728,2450.1,2449.2,5.55]
["bitfinex","ETHUSD",1746894197872,0.7728,2450.1,2449.4,5.55]
["bitfinex","ETHUSD",1746894198079,0.7728,2450.1,2449.6,0.55]
["bitfinex","ETHUSD",1746894198484,4.295,2449.6,2447.9,4.24708537]
["bitfinex","ETHUSD",1746894198651,0.8023,2449.1,2448.3,4.24708537]
["bitfinex","ETHUSD",1746894198852,0.8023,2449.1,2448.4,0.04084185]
["bitfinex","ETHUSD",1746894199255,0.8023,2449.1,2448.4,4.62499729]
["bitfinex","ETHUSD",1746894199451,0.8023,2449.7,2448.7,4.58415544]
["bitfinex","ETHUSD",1746894199659,0.8023,2449.7,2448.8,1.00841554]
["bitfinex","ETHUSD",1746894199863,0.8023,2449.7,2448.8,9.23541554]
["bitfinex","ETHUSD",1746894200255,0.8023,2449.7,2449.0,0.55]
["bitfinex","ETHUSD",1746894200457,0.8023,2449.7,2449.0,5.55]
["bitfinex","ETHUSD",1746894201557,0.8023,2449.7,2448.9,8.776]
["bitfinex","ETHUSD",1746894201758,0.8023,2449.7,2449.0,6.42344155]
["bitfinex","ETHUSD",1746894201985,9.58415544,2450.9,2449.7,5.55]
["bitfinex","ETHUSD",1746894201986,0.8023,2450.5,2449.7,5.55]
["bitfinex","ETHUSD",1746894202973,0.8023,2450.5,2449.4,5.0]
["bitfinex","ETHUSD",1746894203162,0.8023,2450.5,2449.7,0.55]
["bitfinex","ETHUSD",1746894203655,0.8023,2450.5,2449.4,5.0]
["bitfinex","ETHUSD",1746894203984,0.8023,2450.5,2449.0,5.52444155]
["bitfinex","ETHUSD",1746894204279,0.7763,2450.3,2449.1,1.0108597]
["bitfinex","ETHUSD",1746894204479,0.7763,2450.3,2448.9,5.0]
["bitfinex","ETHUSD",1746894204686,0.7763,2450.2,2448.7,4.3048553]
["bitfinex","ETHUSD",1746894204987,0.7763,2450.2,2448.7,5.2038553]
["bitfinex","ETHUSD",1746894205183,0.7763,2450.2,2448.8,0.55]
["bitfinex","ETHUSD",1746894205479,4.101,2450.1,2448.8,0.55]
["bitfinex","ETHUSD",1746894205681,0.7763,2449.9,2448.5,4.24708537]
["bitfinex","ETHUSD",1746894206049,0.7763,2449.8,2448.0,4.58415544]
["bitfinex","ETHUSD",1746894206249,0.7763,2449.6,2448.2,5.0]
["bitfinex","ETHUSD",1746894206451,1.08629595,2449.6,2448.3,0.04083439]
["bitfinex","ETHUSD",1746894206694,0.7763,2449.5,2448.4,5.55]
["bitfinex","ETHUSD",1746894206984,0.7763,2449.5,2448.6,0.55]
["bitfinex","ETHUSD",1746894207180,0.7763,2449.5,2448.7,0.04083145]
["bitfinex","ETHUSD",1746894207682,0.7763,2449.5,2448.4,5.0]
["bitfinex","ETHUSD",1746894207894,0.7763,2449.5,2448.5,0.55]
["bitfinex","ETHUSD",1746894208381,0.7763,2449.5,2448.6,4.62498905]
["bitfinex","ETHUSD",1746894208580,0.7763,2449.5,2448.7,6.0674989]
["bitfinex","ETHUSD",1746894209948,0.7763,2449.5,2448.8,0.0408247]
["bitfinex","ETHUSD",1746894210792,0.7763,2449.5,2448.7,1.0674989]
["bitfinex","ETHUSD",1746894211198,0.7763,2449.5,2448.8,0.04082828]
["bitfinex","ETHUSD",1746894211496,0.7763,2449.5,2448.7,1.0674989]
["bitfinex","ETHUSD",1746894211999,0.7763,2449.5,2448.9,0.55]
["bitfinex","ETHUSD",1746894212308,0.7763,2449.5,2449.0,0.04082462]
["bitfinex","ETHUSD",1746894213676,0.7763,2449.5,2449.1,0.55]
["bitfinex","ETHUSD",1746894214002,2.25007423,2452.5,2449.3,0.55]
["bitfinex","ETHUSD",1746894214003,0.7951,2450.0,2449.3,0.55]
["bitfinex","ETHUSD",1746894214202,0.7951,2450.0,2449.5,0.55]
["bitfinex","ETHUSD",1746894214593,0.7951,2450.0,2449.6,0.04081734]
["bitfinex","ETHUSD",1746894215105,0.7951,2450.0,2449.2,0.55]
["bitfinex","ETHUSD",1746894215301,0.7951,2450.0,2449.2,1.53638014]
["bitfinex","ETHUSD",1746894215512,0.7951,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1746894215813,0.7951,2450.0,2449.7,0.04081458]
["bitfinex","ETHUSD",1746894216304,0.7951,2450.0,2449.3,0.55]
["bitfinex","ETHUSD",1746894217098,0.7951,2450.0,2449.6,0.55]
["bitfinex","ETHUSD",1746894217321,0.7951,2450.0,2448.8,0.47494957]
["bitfinex","ETHUSD",1746894217601,0.7951,2449.6,2448.5,0.30761998]
["bitfinex","ETHUSD",1746894217817,0.7951,2449.6,2448.6,0.04083003]
["bitfinex","ETHUSD",1746894218017,0.7951,2449.6,2449.0,5.0]
["bitfinex","ETHUSD",1746894218171,0.7951,2449.6,2448.8,5.0]
["bitfinex","ETHUSD",1746894219084,0.7951,2449.6,2448.4,5.0]
["bitfinex","ETHUSD",1746894219085,1.10622107,2449.6,2448.4,5.0]
["bitfinex","ETHUSD",1746894219284,0.8293,2449.5,2448.4,5.0]
["bitfinex","ETHUSD",1746894219484,0.8293,2449.5,2448.6,0.55]
["bitfinex","ETHUSD",1746894219704,0.8293,2449.5,2448.7,0.04082747]
["bitfinex","ETHUSD",1746894219905,0.8293,2449.5,2448.2,5.0408333]
["bitfinex","ETHUSD",1746894220115,0.8293,2449.5,2448.2,5.0]
["bitfinex","ETHUSD",1746894220321,0.8293,2449.5,2448.0,4.31380136]
["bitfinex","ETHUSD",1746894220497,0.8293,2449.5,2448.1,5.0]
["bitfinex","ETHUSD",1746894220817,0.8293,2449.3,2448.2,1.34148014]
["bitfinex","ETHUSD",1746894221025,0.8293,2449.3,2448.3,0.04083597]
["bitfinex","ETHUSD",1746894221316,4.087,2449.2,2448.2,1.34148014]
["bitfinex","ETHUSD",1746894221908,4.087,2449.2,2448.3,0.040836]
["bitfinex","ETHUSD",1746894222104,4.087,2449.2,2448.2,1.34148014]
["bitfinex","ETHUSD",1746894222325,4.63006101,2449.2,2448.2,1.34148014]
["bitfinex","ETHUSD",1746894222910,0.8293,2449.1,2448.2,0.55]
["bitfinex","ETHUSD",1746894223719,0.8293,2449.1,2448.2,0.04083621]
["bitfinex","ETHUSD",1746894224185,0.803,2449.5,2448.6,5.55]
["bitfinex","ETHUSD",1746894224390,0.803,2449.5,2448.8,0.55]
["bitfinex","ETHUSD",1746894224591,0.803,2449.5,2448.8,1.5152]
["bitfinex","ETHUSD",1746894225132,0.803,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1746894225335,0.803,2449.5,2449.1,0.04082174]
["bitfinex","ETHUSD",1746894225691,0.803,2449.5,2449.0,0.55]
["bitfinex","ETHUSD",1746894226293,0.803,2449.5,2449.1,0.04082217]
["bitfinex","ETHUSD",1746894227129,4.084,2450.1,2449.1,0.04082217]
["bitfinex","ETHUSD",1746894227130,0.803,2449.8,2449.2,0.55]
["bitfinex","ETHUSD",1746894227336,0.803,2450.7,2449.3,4.73765541]
["bitfinex","ETHUSD",1746894227516,0.803,2450.7,2449.4,5.55]
["bitfinex","ETHUSD",1746894227691,6.51079342,2450.8,2449.6,0.55]
["bitfinex","ETHUSD",1746894227692,4.082,2450.6,2449.6,0.55]
["bitfinex","ETHUSD",1746894227893,0.803,2450.4,2449.5,0.55]
["bitfinex","ETHUSD",1746894229033,0.803,2450.4,2448.8,5.55269469]
["bitfinex","ETHUSD",1746894229034,4.292,2448.5,2447.7,6.05446778]
["bitfinex","ETHUSD",1746894229341,5.0,2448.3,2447.7,6.05446778]
["bitfinex","ETHUSD",1746894229539,4.282,2448.4,2447.7,6.05446778]
["bitfinex","ETHUSD",1746894229540,4.282,2448.2,2447.7,6.05446778]
["bitfinex","ETHUSD",1746894229746,4.282,2448.2,2447.3,6.05446778]
["bitfinex","ETHUSD",1746894229890,4.282,2448.2,2447.3,10.29346778]
["bitfinex","ETHUSD",1746894230091,4.58749469,2448.0,2447.3,6.05446778]
["bitfinex","ETHUSD",1746894230335,0.8269,2447.9,2447.3,6.05446778]
["bitfinex","ETHUSD",1746894231007,5.8269,2447.9,2447.3,6.05446778]
["bitfinex","ETHUSD",1746894231222,0.8269,2447.9,2447.3,6.05446778]
["bitfinex","ETHUSD",1746894232645,0.8269,2447.9,2447.4,1.15545319]
["bitfinex","ETHUSD",1746894232816,0.8269,2447.9,2447.4,1.11459055]
["bitfinex","ETHUSD",1746894233147,0.8269,2447.9,2447.5,0.04085596]
["bitfinex","ETHUSD",1746894233332,0.8269,2447.9,2447.4,6.11459055]
["bitfinex","ETHUSD",1746894233914,0.8269,2447.9,2447.4,5.0]
["bitfinex","ETHUSD",1746894234457,0.8269,2447.9,2447.3,4.24]
["bitfinex","ETHUSD",1746894234625,0.8269,2447.9,2446.9,7.92613636]
["bitfinex","ETHUSD",1746894234827,0.8269,2447.9,2447.0,10.03261364]
["bitfinex","ETHUSD",1746894235229,0.8269,2447.9,2447.0,6.90720419]
["bitfinex","ETHUSD",1746894235553,0.8269,2447.9,2447.1,4.24]
["bitfinex","ETHUSD",1746894236219,0.8269,2447.9,2447.2,0.04085641]
["bitfinex","ETHUSD",1746894236416,0.8269,2447.9,2447.2,1.15544696]
["bitfinex","ETHUSD",1746894236646,0.8269,2447.9,2447.2,2.23339661]
["bitfinex","ETHUSD",1746894236847,0.8269,2447.9,2447.1,4.24]
["bitfinex","ETHUSD",1746894237155,0.8269,2447.9,2447.3,1.11459055]
["bitfinex","ETHUSD",1746894238120,0.8269,2447.9,2447.4,0.04085129]
["bitfinex","ETHUSD",1746894238532,0.8269,2447.9,2447.3,1.11459055]
["bitfinex","ETHUSD",1746894239054,0.8269,2447.9,2447.4,0.04085131]
["bitfinex","ETHUSD",1746894239361,0.8269,2447.9,2447.3,1.11459055]
["bitfinex","ETHUSD",1746894239653,0.8269,2447.9,2447.4,4.241]
["bitfinex","ETHUSD",1746894240430,0.8269,2447.9,2447.5,0.04085135]
["bitfinex","ETHUSD",1746894241069,0.8269,2447.9,2446.9,7.92613636]
["bitfinex","ETHUSD",1746894241639,0.8269,2447.9,2447.0,5.0]
["bitfinex","ETHUSD",1746894242880,0.8269,2447.9,2447.1,0.59085709]
["bitfinex","ETHUSD",1746894243033,0.8269,2447.9,2447.1,1.21634304]
["bitfinex","ETHUSD",1746894243363,0.8269,2447.9,2447.2,4.241]
["bitfinex","ETHUSD",1746894243740,0.8269,2447.9,2447.3,0.04085607]
["bitfinex","ETHUSD",1746894244168,0.8269,2447.9,2447.3,5.04085607]
["bitfinex","ETHUSD",1746894244369,0.8269,2447.9,2447.3,5.96904168]
["bitfinex","ETHUSD",1746894244548,0.8269,2447.9,2447.3,0.92818561]
["bitfinex","ETHUSD",1746894244905,0.8269,2447.9,2447.3,5.0]
["bitfinex","ETHUSD",1746894245071,0.8269,2447.9,2447.0,5.0]
["bitfinex","ETHUSD",1746894245273,0.8269,2447.9,2447.2,5.0]
["bitfinex","ETHUSD",1746894245582,0.8269,2447.9,2447.2,4.109]
["bitfinex","ETHUSD",1746894246381,0.8269,2447.9,2447.2,5.0749]
["bitfinex","ETHUSD",1746894246576,0.8269,2447.9,2447.2,0.9659]
["bitfinex","ETHUSD",1746894246780,0.8269,2447.9,2447.0,9.109]
["bitfinex","ETHUSD",1746894247166,0.8269,2447.9,2447.1,0.59085612]
["bitfinex","ETHUSD",1746894247348,0.8269,2447.9,2447.1,0.55]
["bitfinex","ETHUSD",1746894247549,0.8269,2447.9,2447.2,0.9659]
["bitfinex","ETHUSD",1746894250194,4.58749469,2448.6,2447.2,0.9659]
["bitfinex","ETHUSD",1746894250195,4.58749469,2448.6,2447.3,0.55]
["bitfinex","ETHUSD",1746894250351,0.7501,2448.5,2447.3,5.84469138]
["bitfinex","ETHUSD",1746894250551,0.7501,2448.5,2447.3,1.21634304]
["bitfinex","ETHUSD",1746894250747,0.7501,2448.5,2447.5,5.0]
["bitfinex","ETHUSD",1746894250981,0.7501,2448.5,2447.6,4.109]
["bitfinex","ETHUSD",1746894251384,0.7501,2448.5,2447.7,5.0]
["bitfinex","ETHUSD",1746894253078,4.8361,2448.5,2447.7,5.04084988]
["bitfinex","ETHUSD",1746894253277,0.7501,2448.5,2447.7,5.04084988]
["bitfinex","ETHUSD",1746894253462,0.7501,2448.5,2447.8,1.46488499]
["bitfinex","ETHUSD",1746894255791,0.7501,2448.5,2447.7,4.108]
["bitfinex","ETHUSD",1746894256997,0.7501,2448.5,2447.5,0.55]
["bitfinex","ETHUSD",1746894257300,0.7501,2448.5,2447.7,5.55]
["bitfinex","ETHUSD",1746894257604,0.7501,2448.5,2447.7,5.0]
["bitfinex","ETHUSD",1746894257759,0.7501,2448.5,2447.1,0.66634304]
["bitfinex","ETHUSD",1746894257760,4.58749469,2448.1,2446.7,0.66634304]
["bitfinex","ETHUSD",1746894258096,0.8107,2447.9,2447.0,5.0]
["bitfinex","ETHUSD",1746894258298,0.8107,2447.9,2446.6,4.108]
["bitfinex","ETHUSD",1746894258995,0.8107,2447.9,2447.0,5.0]
["bitfinex","ETHUSD",1746894260205,0.7541,2447.7,2447.0,0.19]
["bitfinex","ETHUSD",1746894260501,0.7541,2447.5,2447.0,0.19]
["bitfinex","ETHUSD",1746894261207,10.5961,2447.4,2447.0,0.19]
["bitfinex","ETHUSD",1746894261392,5.55,2447.0,2446.4,1.55086847]
["bitfinex","ETHUSD",1746894261588,9.659,2447.0,2446.4,1.55086847]
["bitfinex","ETHUSD",1746894261789,14.26046667,2447.0,2445.4,4.109]
["bitfinex","ETHUSD",1746894262104,4.58749469,2446.5,2445.4,5.0]
["bitfinex","ETHUSD",1746894262266,4.58749469,2446.5,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894262600,0.6433,2446.4,2445.4,5.0]
["bitfinex","ETHUSD",1746894262800,0.6433,2446.3,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894262986,4.084,2446.2,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894263190,4.58749469,2445.9,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894263499,0.6433,2445.8,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894264672,0.6433,2445.8,2445.4,0.04089343]
["bitfinex","ETHUSD",1746894264874,0.6433,2445.8,2445.4,5.0]
["bitfinex","ETHUSD",1746894265094,0.6433,2445.8,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894265506,1.1933,2445.7,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894265731,0.6433,2445.5,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894269073,0.6433,2446.1,2445.4,5.0]
["bitfinex","ETHUSD",1746894269273,0.6433,2446.8,2445.5,0.55]
["bitfinex","ETHUSD",1746894269519,0.6433,2446.8,2445.6,0.6173843]
["bitfinex","ETHUSD",1746894270208,5.0271836,2446.8,2445.6,0.6173843]
["bitfinex","ETHUSD",1746894270511,5.0271836,2446.8,2445.7,0.04088243]
["bitfinex","ETHUSD",1746894270712,0.6433,2446.7,2445.4,5.0]
["bitfinex","ETHUSD",1746894270881,5.6433,2446.7,2445.4,5.0]
["bitfinex","ETHUSD",1746894271075,0.6433,2446.6,2445.4,5.0]
["bitfinex","ETHUSD",1746894271804,0.6433,2446.3,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894272711,0.6433,2446.0,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894272912,0.6433,2445.8,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894281412,9.52279469,2445.6,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894281615,0.6433,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894283613,4.083,2445.7,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894285097,0.6433,2445.9,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894285296,4.7273,2446.2,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894285644,4.58749469,2445.9,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894286147,4.078,2445.9,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894287709,0.6433,2446.0,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894288909,4.084,2446.1,2445.3,8.26144767]
["bitfinex","ETHUSD",1746894289097,4.084,2446.1,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894289322,0.6433,2446.3,2445.4,5.90170579]
["bitfinex","ETHUSD",1746894289634,4.076,2446.5,2445.4,5.90170579]
["bitfinex","ETHUSD",1746894289838,4.076,2446.5,2445.5,0.8168]
["bitfinex","ETHUSD",1746894293634,4.073,2446.5,2445.5,0.8168]
["bitfinex","ETHUSD",1746894296818,4.58749469,2446.3,2445.5,0.8168]
["bitfinex","ETHUSD",1746894298562,4.292,2446.1,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894300457,1.1933,2446.2,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894300662,4.067,2446.1,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894300875,8.359,2446.1,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894301168,0.6433,2445.7,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894301856,14.81850042,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894302024,13.358,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894302223,13.908,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894302449,14.5513,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894302962,10.2593,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894303172,9.7093,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894303383,4.066,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894303534,4.065,2445.9,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894303734,4.065,2445.9,2445.4,0.8207]
["bitfinex","ETHUSD",1746894304151,4.083,2446.0,2445.4,0.8207]
["bitfinex","ETHUSD",1746894304838,4.083,2446.0,2445.5,0.04088779]
["bitfinex","ETHUSD",1746894305037,4.083,2446.0,2445.4,5.8207]
["bitfinex","ETHUSD",1746894305242,4.064,2446.4,2445.6,0.8207]
["bitfinex","ETHUSD",1746894306425,4.063,2447.3,2445.8,0.8207]
["bitfinex","ETHUSD",1746894306767,4.063,2447.3,2446.0,0.8207]
["bitfinex","ETHUSD",1746894307073,4.063,2447.3,2446.2,0.8207]
["bitfinex","ETHUSD",1746894307280,14.706,2447.6,2446.4,0.8207]
["bitfinex","ETHUSD",1746894307564,14.706,2447.6,2446.6,0.8207]
["bitfinex","ETHUSD",1746894307860,0.6433,2447.4,2446.6,0.8207]
["bitfinex","ETHUSD",1746894308063,5.0,2447.5,2446.6,0.8207]
["bitfinex","ETHUSD",1746894308223,4.061,2447.4,2446.6,0.8207]
["bitfinex","ETHUSD",1746894310368,4.064,2447.9,2446.6,0.8207]
["bitfinex","ETHUSD",1746894310554,4.064,2447.9,2446.2,0.18216922]
["bitfinex","ETHUSD",1746894310555,8.123,2447.9,2446.7,0.7936]
["bitfinex","ETHUSD",1746894310755,5.0,2447.8,2446.7,0.7936]
["bitfinex","ETHUSD",1746894311641,4.064,2447.9,2446.8,0.04086109]
["bitfinex","ETHUSD",1746894311967,8.121,2447.9,2446.9,0.7936]
["bitfinex","ETHUSD",1746894312274,5.0,2447.8,2447.1,0.7936]
["bitfinex","ETHUSD",1746894312588,5.0,2447.6,2447.1,0.7936]
["bitfinex","ETHUSD",1746894313170,5.0,2447.6,2446.3,0.7936]
["bitfinex","ETHUSD",1746894313348,9.60065728,2447.6,2446.3,0.7936]
["bitfinex","ETHUSD",1746894314262,5.0,2447.6,2446.3,0.7936]
["bitfinex","ETHUSD",1746894314562,5.0,2447.6,2446.5,0.7936]
["bitfinex","ETHUSD",1746894314763,5.0,2447.6,2446.6,0.7936]
["bitfinex","ETHUSD",1746894315871,9.60065728,2447.6,2446.6,0.7936]
["bitfinex","ETHUSD",1746894317074,0.6433,2447.5,2446.6,0.7936]
["bitfinex","ETHUSD",1746894317279,5.0,2447.2,2446.6,0.7936]
["bitfinex","ETHUSD",1746894317447,0.55,2447.5,2446.6,0.7936]
["bitfinex","ETHUSD",1746894317868,9.60065728,2447.6,2446.6,0.7936]
["bitfinex","ETHUSD",1746894318145,5.0,2447.6,2446.6,0.7936]
["bitfinex","ETHUSD",1746894320990,5.0,2447.4,2446.6,0.7936]
["bitfinex","ETHUSD",1746894322571,4.048,2447.5,2446.6,0.7936]
["bitfinex","ETHUSD",1746894322966,4.048,2447.5,2446.7,0.0408662]
["bitfinex","ETHUSD",1746894323181,5.0,2447.7,2446.8,0.7936]
["bitfinex","ETHUSD",1746894323357,4.062,2447.8,2446.8,0.7936]
["bitfinex","ETHUSD",1746894323683,8.107,2447.8,2446.8,0.7936]
["bitfinex","ETHUSD",1746894324755,4.062,2447.8,2446.8,0.7936]
["bitfinex","ETHUSD",1746894325289,4.062,2447.8,2447.0,0.8224]
["bitfinex","ETHUSD",1746894327885,5.55,2447.7,2447.0,0.8224]
["bitfinex","ETHUSD",1746894330492,5.0,2447.7,2447.0,0.8224]
["bitfinex","ETHUSD",1746894330690,0.30301699,2448.1,2447.0,0.8224]
["bitfinex","ETHUSD",1746894330691,4.038,2448.0,2447.0,0.8224]
["bitfinex","ETHUSD",1746894331398,4.038,2448.0,2447.1,0.04086081]
["bitfinex","ETHUSD",1746894331555,4.038,2448.0,2447.2,0.777]
["bitfinex","ETHUSD",1746894331760,9.60065728,2447.7,2446.8,0.777]
["bitfinex","ETHUSD",1746894331976,5.55,2447.6,2446.8,0.777]
["bitfinex","ETHUSD",1746894333889,4.034,2447.5,2446.8,0.777]
["bitfinex","ETHUSD",1746894334070,4.034,2447.4,2446.8,0.777]
["bitfinex","ETHUSD",1746894334275,4.034,2447.4,2446.9,0.04086532]
["bitfinex","ETHUSD",1746894334477,4.034,2447.4,2447.0,0.8316]
["bitfinex","ETHUSD",1746894337371,4.062,2448.1,2447.1,0.04086099]
["bitfinex","ETHUSD",1746894337570,4.03,2447.8,2447.2,0.8316]
["bitfinex","ETHUSD",1746894343711,5.0,2447.7,2447.2,0.8316]
["bitfinex","ETHUSD",1746894345604,4.60065728,2448.0,2447.2,0.8316]
["bitfinex","ETHUSD",1746894345806,4.062,2448.1,2447.2,0.8316]
["bitfinex","ETHUSD",1746894345807,9.021,2447.9,2447.2,0.8316]
["bitfinex","ETHUSD",1746894346421,4.02,2447.8,2447.2,0.8316]
["bitfinex","ETHUSD",1746894348098,8.051,2447.8,2447.2,0.8316]
["bitfinex","ETHUSD",1746894352714,12.37461917,2447.8,2447.2,0.8316]
["bitfinex","ETHUSD",1746894356753,5.55,2447.7,2447.2,0.8316]
["bitfinex","ETHUSD",1746894356964,4.32361917,2447.5,2447.2,0.8316]
["bitfinex","ETHUSD",1746894359865,4.32361917,2447.7,2447.2,0.8316]
["bitfinex","ETHUSD",1746894360191,4.003,2447.6,2447.2,0.8316]
["bitfinex","ETHUSD",1746894360539,3.58,2448.0,2447.3,0.04086179]
["bitfinex","ETHUSD",1746894360540,4.002,2447.7,2447.3,0.04086179]
["bitfinex","ETHUSD",1746894360734,4.002,2447.7,2447.2,0.8316]
["bitfinex","ETHUSD",1746894361781,3.58,2448.0,2447.7,2.2349]
["bitfinex","ETHUSD",1746894362079,2.7467,2448.0,2447.9,10.12161917]
["bitfinex","ETHUSD",1746894362262,2.7467,2448.0,2447.9,0.798]
["bitfinex","ETHUSD",1746894365693,2.7467,2448.0,2447.6,0.7879]
["bitfinex","ETHUSD",1746894369066,6.7377,2448.0,2447.6,0.7879]
["bitfinex","ETHUSD",1746894370101,0.7532,2447.9,2447.0,0.8258]
["bitfinex","ETHUSD",1746894373181,10.7237,2448.0,2447.1,0.04086426]
["bitfinex","ETHUSD",1746894373381,10.7237,2448.0,2447.2,0.8258]
["bitfinex","ETHUSD",1746894374170,10.7237,2448.0,2446.5,6.81127418]
["bitfinex","ETHUSD",1746894374171,2.7467,2448.0,2447.4,0.8083]
["bitfinex","ETHUSD",1746894378029,4.32361917,2447.8,2446.6,0.7959]
["bitfinex","ETHUSD",1746894378230,4.32361917,2447.5,2446.6,0.7959]
["bitfinex","ETHUSD",1746894378428,4.7864,2447.4,2446.6,0.7959]
["bitfinex","ETHUSD",1746894378631,4.7864,2447.4,2446.7,0.56411711]
["bitfinex","ETHUSD",1746894379425,4.7864,2447.4,2446.6,0.7959]
["bitfinex","ETHUSD",1746894380249,4.32361917,2447.2,2446.6,0.7959]
["bitfinex","ETHUSD",1746894380453,3.975,2447.1,2446.5,1.35297864]
["bitfinex","ETHUSD",1746894381325,5.0,2447.6,2446.6,0.83677009]
["bitfinex","ETHUSD",1746894381530,7.966,2447.5,2446.6,0.83677009]
["bitfinex","ETHUSD",1746894381727,7.965,2447.4,2446.7,0.21897487]
["bitfinex","ETHUSD",1746894382152,7.87871917,2448.0,2446.8,0.7959]
["bitfinex","ETHUSD",1746894382355,7.965,2447.9,2446.8,0.83676775]
["bitfinex","ETHUSD",1746894383354,7.965,2447.9,2446.8,0.7959]
["bitfinex","ETHUSD",1746894383851,4.32361917,2447.7,2446.8,0.7959]
["bitfinex","ETHUSD",1746894385557,4.32361917,2447.4,2446.8,0.7959]
["bitfinex","ETHUSD",1746894385726,4.32361917,2447.4,2446.5,2.10677864]
["bitfinex","ETHUSD",1746894386114,4.32361917,2447.3,2446.5,2.10677864]
["bitfinex","ETHUSD",1746894386330,7.959,2447.2,2446.5,2.10677864]
["bitfinex","ETHUSD",1746894387660,3.992,2447.2,2446.6,0.04087241]
["bitfinex","ETHUSD",1746894387862,3.965,2447.1,2446.6,0.25563751]
["bitfinex","ETHUSD",1746894388158,3.965,2447.7,2446.7,0.7538]
["bitfinex","ETHUSD",1746894388347,4.27529646,2447.7,2446.8,0.79466089]
["bitfinex","ETHUSD",1746894389669,4.27529646,2447.7,2446.8,0.7538]
["bitfinex","ETHUSD",1746894390460,0.31029646,2447.7,2446.8,0.7538]
["bitfinex","ETHUSD",1746894390622,3.961,2447.6,2446.8,0.7538]
["bitfinex","ETHUSD",1746894394067,4.63535892,2447.7,2446.8,0.7538]
["bitfinex","ETHUSD",1746894394270,7.948,2447.5,2446.8,0.7538]
["bitfinex","ETHUSD",1746894398582,4.32361917,2447.4,2446.8,0.7538]
["bitfinex","ETHUSD",1746894400497,7.948,2447.5,2446.8,0.7538]
["bitfinex","ETHUSD",1746894400649,9.32361917,2447.4,2446.8,0.7538]
["bitfinex","ETHUSD",1746894400850,5.0,2447.0,2446.5,1.35297864]
["bitfinex","ETHUSD",1746894401059,14.16561917,2446.6,2446.5,1.35297864]
["bitfinex","ETHUSD",1746894401264,22.84971917,2446.6,2446.5,1.35297864]
["bitfinex","ETHUSD",1746894401976,9.842,2446.5,2445.7,0.7671]
["bitfinex","ETHUSD",1746894402177,4.32361917,2446.2,2445.7,0.7671]
["bitfinex","ETHUSD",1746894402882,4.6270679,2446.2,2445.7,0.7671]
["bitfinex","ETHUSD",1746894403882,0.30344873,2446.2,2445.7,0.7671]
["bitfinex","ETHUSD",1746894404187,9.87361917,2446.5,2445.7,0.7671]
["bitfinex","ETHUSD",1746894405680,4.87361917,2446.5,2445.7,0.7671]
["bitfinex","ETHUSD",1746894406050,3.95,2446.6,2445.7,0.7671]
["bitfinex","ETHUSD",1746894406254,3.94,2446.5,2445.9,0.8011]
["bitfinex","ETHUSD",1746894406510,3.94,2446.5,2446.1,0.8011]
["bitfinex","ETHUSD",1746894406707,14.697,2447.0,2446.1,0.8011]
["bitfinex","ETHUSD",1746894406852,7.89,2446.9,2446.1,0.8011]
["bitfinex","ETHUSD",1746894407056,8.20033764,2446.9,2446.1,0.8011]
["bitfinex","ETHUSD",1746894407697,7.89,2446.9,2445.9,4.32361917]
["bitfinex","ETHUSD",1746894407847,3.937,2447.3,2446.3,0.8011]
["bitfinex","ETHUSD",1746894408052,3.937,2447.3,2446.4,0.84196965]
["bitfinex","ETHUSD",1746894409597,3.935,2447.3,2446.4,0.84196965]
["bitfinex","ETHUSD",1746894409807,3.951,2447.4,2446.4,0.84196965]
["bitfinex","ETHUSD",1746894410099,3.935,2447.3,2446.6,0.7838]
["bitfinex","ETHUSD",1746894410519,8.25861917,2447.3,2446.6,0.7838]
["bitfinex","ETHUSD",1746894411808,3.935,2447.3,2446.6,0.7838]
["bitfinex","ETHUSD",1746894412172,3.931,2447.2,2446.6,0.7838]
["bitfinex","ETHUSD",1746894415928,4.32361917,2447.0,2446.2,0.8142]
["bitfinex","ETHUSD",1746894416130,5.0,2446.9,2446.2,0.8142]
["bitfinex","ETHUSD",1746894416996,4.87361917,2446.4,2445.4,0.8142]
["bitfinex","ETHUSD",1746894417191,12.19861917,2446.3,2445.4,0.8142]
["bitfinex","ETHUSD",1746894417397,7.874,2446.2,2445.4,1.71767579]
["bitfinex","ETHUSD",1746894417627,7.874,2446.2,2445.5,0.8142]
["bitfinex","ETHUSD",1746894418833,19.02361917,2446.6,2445.5,0.85508738]
["bitfinex","ETHUSD",1746894419042,3.951,2446.4,2445.5,0.85508738]
["bitfinex","ETHUSD",1746894419205,3.951,2446.4,2445.5,0.8142]
["bitfinex","ETHUSD",1746894420647,3.951,2446.4,2445.7,0.8142]
["bitfinex","ETHUSD",1746894420852,3.951,2446.4,2445.9,0.8142]
["bitfinex","ETHUSD",1746894422065,7.869,2447.0,2446.1,0.8142]
["bitfinex","ETHUSD",1746894422361,7.869,2447.0,2446.3,0.8142]
["bitfinex","ETHUSD",1746894423230,7.869,2447.0,2446.4,0.04087309]
["bitfinex","ETHUSD",1746894423427,7.869,2447.0,2446.5,0.8142]
["bitfinex","ETHUSD",1746894423624,14.701,2447.6,2446.0,0.04087092]
["bitfinex","ETHUSD",1746894423625,14.701,2447.6,2446.6,0.04086939]
["bitfinex","ETHUSD",1746894423823,14.701,2447.6,2446.7,0.8142]
["bitfinex","ETHUSD",1746894424011,3.914,2447.5,2446.8,0.0408629]
["bitfinex","ETHUSD",1746894424232,3.914,2447.5,2446.6,0.8142]
["bitfinex","ETHUSD",1746894424433,14.701,2447.6,2446.8,0.8142]
["bitfinex","ETHUSD",1746894424654,0.30153293,2448.2,2447.0,0.8142]
["bitfinex","ETHUSD",1746894424837,5.0,2447.9,2447.0,0.8142]
["bitfinex","ETHUSD",1746894425254,3.913,2448.1,2447.0,0.8142]
["bitfinex","ETHUSD",1746894425467,0.7984,2448.5,2447.1,0.04085541]
["bitfinex","ETHUSD",1746894425667,3.912,2448.4,2447.1,0.8142]
["bitfinex","ETHUSD",1746894425842,5.0,2447.9,2447.1,0.8142]
["bitfinex","ETHUSD",1746894427074,7.07031917,2448.0,2447.1,0.8142]
["bitfinex","ETHUSD",1746894427075,2.7467,2448.0,2447.1,0.8142]
["bitfinex","ETHUSD",1746894427640,2.7467,2448.0,2447.3,0.8142]
["bitfinex","ETHUSD",1746894432397,4.32361917,2447.8,2445.9,4.1]
["bitfinex","ETHUSD",1746894432546,4.32361917,2447.5,2446.5,0.8142]
["bitfinex","ETHUSD",1746894432740,3.9,2447.4,2446.5,0.8142]
["bitfinex","ETHUSD",1746894434783,4.32361917,2447.2,2446.5,0.8142]
["bitfinex","ETHUSD",1746894435712,5.55,2447.1,2445.7,0.8243]
["bitfinex","ETHUSD",1746894435868,4.32361917,2446.9,2445.7,0.8243]
["bitfinex","ETHUSD",1746894436382,0.55,2446.8,2445.7,0.8243]
["bitfinex","ETHUSD",1746894436682,3.894,2446.7,2445.7,0.8243]
["bitfinex","ETHUSD",1746894436877,4.32361917,2446.6,2445.7,0.8243]
["bitfinex","ETHUSD",1746894438109,0.30696275,2446.9,2445.9,0.8243]
["bitfinex","ETHUSD",1746894438269,3.892,2446.8,2446.0,0.04087888]
["bitfinex","ETHUSD",1746894438469,3.892,2446.8,2445.9,0.8243]
["bitfinex","ETHUSD",1746894441089,3.888,2446.7,2446.0,0.0408815]
["bitfinex","ETHUSD",1746894441296,3.888,2446.7,2446.1,0.8067]
["bitfinex","ETHUSD",1746894441667,4.32361917,2446.6,2446.1,0.8067]
["bitfinex","ETHUSD",1746894441870,4.32361917,2446.6,2445.6,0.8067]
["bitfinex","ETHUSD",1746894442070,3.888,2446.7,2445.7,0.0408864]
["bitfinex","ETHUSD",1746894442282,3.888,2446.7,2445.4,5.0]
["bitfinex","ETHUSD",1746894442283,3.888,2446.7,2445.8,0.8067]
["bitfinex","ETHUSD",1746894444011,4.32361917,2446.6,2445.8,0.8067]
["bitfinex","ETHUSD",1746894446412,5.09031917,2446.6,2445.8,0.8067]
["bitfinex","ETHUSD",1746894448116,3.905,2447.0,2445.9,0.04088705]
["bitfinex","ETHUSD",1746894448300,3.905,2447.0,2446.1,0.7776]
["bitfinex","ETHUSD",1746894449980,3.905,2447.0,2446.2,0.04087248]
["bitfinex","ETHUSD",1746894450174,3.905,2447.0,2446.3,0.8039]
["bitfinex","ETHUSD",1746894450406,14.697,2447.3,2446.3,0.8039]
["bitfinex","ETHUSD",1746894450611,3.874,2447.2,2446.3,0.8039]
["bitfinex","ETHUSD",1746894451628,3.874,2447.2,2446.5,0.8039]
["bitfinex","ETHUSD",1746894452915,18.602,2447.3,2446.5,0.8039]
["bitfinex","ETHUSD",1746894453117,18.602,2447.3,2446.5,0.55]
["bitfinex","ETHUSD",1746894453292,3.905,2447.3,2446.6,5.04086138]
["bitfinex","ETHUSD",1746894453496,3.905,2447.3,2446.8,0.8039]
["bitfinex","ETHUSD",1746894453692,3.905,2447.3,2447.0,0.8245]
["bitfinex","ETHUSD",1746894456022,3.905,2447.3,2446.0,0.8172]
["bitfinex","ETHUSD",1746894456227,8.22861917,2447.3,2446.0,1.12893061]
["bitfinex","ETHUSD",1746894456426,8.22861917,2447.3,2446.1,0.8172]
["bitfinex","ETHUSD",1746894457024,8.22861917,2447.3,2446.3,0.8172]
["bitfinex","ETHUSD",1746894457230,8.22861917,2447.3,2446.5,0.8172]
["bitfinex","ETHUSD",1746894458030,3.905,2447.3,2446.5,0.8172]
["bitfinex","ETHUSD",1746894458636,4.32361917,2447.2,2446.5,0.8172]
["bitfinex","ETHUSD",1746894459826,4.32361917,2447.2,2445.8,5.0]
["bitfinex","ETHUSD",1746894459827,0.55,2447.1,2445.8,0.7755]
["bitfinex","ETHUSD",1746894460035,0.55,2447.1,2445.8,1.24355]
["bitfinex","ETHUSD",1746894460343,0.55,2446.8,2445.9,0.7755]
["bitfinex","ETHUSD",1746894460536,3.858,2446.7,2445.9,0.7755]
["bitfinex","ETHUSD",1746894460744,3.859,2446.6,2445.9,0.7755]
["bitfinex","ETHUSD",1746894461731,3.859,2446.6,2445.7,0.7755]
["bitfinex","ETHUSD",1746894462328,3.859,2446.6,2445.9,0.7755]
["bitfinex","ETHUSD",1746894462720,0.8319,2448.5,2446.5,4.32361917]
["bitfinex","ETHUSD",1746894462939,0.8319,2448.5,2447.1,0.7755]
["bitfinex","ETHUSD",1746894463143,4.32361917,2448.4,2447.2,0.7755]
["bitfinex","ETHUSD",1746894463470,4.32361917,2447.8,2447.2,0.7755]
["bitfinex","ETHUSD",1746894463758,4.32361917,2447.5,2446.2,0.7755]
["bitfinex","ETHUSD",1746894464137,0.55,2447.4,2446.2,0.7755]
["bitfinex","ETHUSD",1746894464341,3.859,2447.3,2446.2,0.7755]
["bitfinex","ETHUSD",1746894465051,4.87361917,2447.2,2446.2,0.7755]
["bitfinex","ETHUSD",1746894465843,0.55,2447.2,2446.2,0.7755]
["bitfinex","ETHUSD",1746894466459,3.859,2447.3,2446.2,0.7755]
["bitfinex","ETHUSD",1746894466672,0.55,2447.2,2446.2,0.7755]
["bitfinex","ETHUSD",1746894467428,4.59705266,2447.1,2446.2,0.7755]
["bitfinex","ETHUSD",1746894467653,5.0,2447.0,2446.2,0.7755]
["bitfinex","ETHUSD",1746894467846,0.55,2446.9,2446.2,0.7755]
["bitfinex","ETHUSD",1746894468966,3.859,2447.3,2446.2,0.7755]
["bitfinex","ETHUSD",1746894469129,0.55,2447.2,2446.2,0.7755]
["bitfinex","ETHUSD",1746894470661,0.86220394,2447.2,2446.2,0.7755]
["bitfinex","ETHUSD",1746894470881,0.55,2447.0,2446.2,0.7755]
["bitfinex","ETHUSD",1746894472081,5.55,2447.0,2446.2,0.7755]
["bitfinex","ETHUSD",1746894474772,0.55,2446.8,2446.2,0.7755]
["bitfinex","ETHUSD",1746894474951,3.837,2446.7,2446.2,0.7755]
["bitfinex","ETHUSD",1746894475150,3.86,2446.6,2446.2,0.7755]
["bitfinex","ETHUSD",1746894477447,7.694,2446.6,2446.2,0.7755]
["bitfinex","ETHUSD",1746894480678,5.0,2446.5,2446.2,0.7755]
["bitfinex","ETHUSD",1746894484997,0.55,2446.4,2445.8,0.8181]
["bitfinex","ETHUSD",1746894485161,5.55,2446.1,2445.4,0.8181]
["bitfinex","ETHUSD",1746894485804,0.55,2445.9,2445.4,0.8181]
["bitfinex","ETHUSD",1746894486076,5.1155,2445.4,2445.3,8.22055785]
["bitfinex","ETHUSD",1746894486279,5.8235,2445.4,2445.3,4.22065785]
["bitfinex","ETHUSD",1746894486513,0.55,2445.3,2444.2,4.31215357]
["bitfinex","ETHUSD",1746894486815,5.0,2445.0,2444.2,4.31215357]
["bitfinex","ETHUSD",1746894487117,5.0,2445.0,2444.2,4.35306478]
["bitfinex","ETHUSD",1746894487317,5.0,2444.8,2444.3,0.8181]
["bitfinex","ETHUSD",1746894489818,5.0,2444.8,2444.2,4.31215357]
["bitfinex","ETHUSD",1746894489819,10.14705266,2444.7,2444.2,4.31215357]
["bitfinex","ETHUSD",1746894490020,0.8235,2444.6,2444.2,4.31215357]
["bitfinex","ETHUSD",1746894490181,8.816,2444.5,2443.9,0.8181]
["bitfinex","ETHUSD",1746894491598,3.816,2444.5,2443.9,0.8181]
["bitfinex","ETHUSD",1746894492786,3.813,2445.1,2444.2,0.8181]
["bitfinex","ETHUSD",1746894492991,3.813,2445.1,2444.4,0.8181]
["bitfinex","ETHUSD",1746894493194,4.6355,2445.8,2444.6,0.8181]
["bitfinex","ETHUSD",1746894493396,3.812,2445.8,2444.8,0.8181]
["bitfinex","ETHUSD",1746894493603,3.812,2445.8,2445.0,0.8181]
["bitfinex","ETHUSD",1746894494289,3.812,2445.8,2445.1,0.04089499]
["bitfinex","ETHUSD",1746894494495,3.812,2445.8,2445.2,0.8181]
["bitfinex","ETHUSD",1746894495298,3.812,2445.8,2445.3,0.04089181]
["bitfinex","ETHUSD",1746894495537,22.335,2446.6,2445.4,0.8181]
["bitfinex","ETHUSD",1746894495745,22.335,2446.6,2445.6,0.8181]
["bitfinex","ETHUSD",1746894495939,5.42146739,2446.5,2445.6,0.8181]
["bitfinex","ETHUSD",1746894496157,5.0,2446.4,2445.6,0.8181]
["bitfinex","ETHUSD",1746894498330,3.805,2446.4,2445.6,0.8181]
["bitfinex","ETHUSD",1746894498544,3.805,2446.4,2445.8,0.8181]
["bitfinex","ETHUSD",1746894505269,4.6342,2447.5,2446.0,0.8258]
["bitfinex","ETHUSD",1746894505572,2.7467,2448.0,2446.4,4.59796739]
["bitfinex","ETHUSD",1746894505772,3.794,2447.9,2446.6,0.8258]
["bitfinex","ETHUSD",1746894506068,5.0,2447.8,2446.7,0.86666036]
["bitfinex","ETHUSD",1746894506438,5.0,2447.8,2446.7,0.8258]
["bitfinex","ETHUSD",1746894507231,3.794,2447.9,2446.7,0.8666604]
["bitfinex","ETHUSD",1746894507455,3.794,2447.9,2446.7,0.8258]
["bitfinex","ETHUSD",1746894507657,5.0,2447.8,2446.7,0.8258]
["bitfinex","ETHUSD",1746894507976,5.0,2447.8,2446.9,0.8258]
["bitfinex","ETHUSD",1746894508187,2.7467,2448.0,2447.1,0.8258]
["bitfinex","ETHUSD",1746894508487,2.7467,2448.0,2447.3,0.8258]
["bitfinex","ETHUSD",1746894508682,2.7467,2448.0,2447.4,5.04085194]
["bitfinex","ETHUSD",1746894508883,2.7467,2448.0,2447.6,0.7713]
["bitfinex","ETHUSD",1746894509184,2.7467,2448.0,2447.7,0.7713]
["bitfinex","ETHUSD",1746894510884,1.9134,2448.0,2447.9,0.7713]
["bitfinex","ETHUSD",1746894511070,1.9134,2448.0,2447.9,7.956086]
["bitfinex","ETHUSD",1746894511269,1.9134,2448.0,2447.9,9.952405]
["bitfinex","ETHUSD",1746894511572,0.7982,2449.6,2448.0,0.55]
["bitfinex","ETHUSD",1746894511799,0.7982,2449.6,2447.9,14.32134389]
["bitfinex","ETHUSD",1746894511800,3.785,2449.5,2448.3,0.7713]
["bitfinex","ETHUSD",1746894512283,5.0,2449.4,2448.3,0.7713]
["bitfinex","ETHUSD",1746894512481,4.59796739,2448.9,2447.6,0.7713]
["bitfinex","ETHUSD",1746894512648,5.0,2448.7,2447.6,0.7713]
["bitfinex","ETHUSD",1746894514763,4.59796739,2448.3,2447.6,0.7713]
["bitfinex","ETHUSD",1746894514964,5.0,2448.2,2446.6,0.31300749]
["bitfinex","ETHUSD",1746894515260,3.779,2448.1,2446.8,0.7713]
["bitfinex","ETHUSD",1746894515595,3.779,2448.1,2447.0,0.7713]
["bitfinex","ETHUSD",1746894516391,4.6112,2449.4,2447.7,0.7713]
["bitfinex","ETHUSD",1746894516696,4.59796739,2449.2,2447.8,0.7713]
["bitfinex","ETHUSD",1746894516868,5.0,2449.1,2447.8,0.7713]
["bitfinex","ETHUSD",1746894517974,4.59796739,2448.6,2447.8,0.7713]
["bitfinex","ETHUSD",1746894518174,5.0,2448.4,2447.8,0.7713]
["bitfinex","ETHUSD",1746894519969,5.7982,2448.4,2447.8,0.7713]
["bitfinex","ETHUSD",1746894520368,5.7982,2448.4,2446.8,5.0]
["bitfinex","ETHUSD",1746894520369,5.7982,2448.4,2447.0,0.81215375]
["bitfinex","ETHUSD",1746894520776,3.813,2448.5,2447.2,0.7713]
["bitfinex","ETHUSD",1746894520990,3.813,2448.5,2447.0,4.638822]
["bitfinex","ETHUSD",1746894520991,3.771,2448.4,2447.3,0.7713]
["bitfinex","ETHUSD",1746894521897,5.0,2448.3,2447.3,0.7713]
["bitfinex","ETHUSD",1746894523576,0.7982,2448.2,2447.3,0.7713]
["bitfinex","ETHUSD",1746894523798,0.55,2448.1,2447.3,0.7713]
["bitfinex","ETHUSD",1746894524380,5.55,2447.9,2447.3,0.7713]
["bitfinex","ETHUSD",1746894524584,3.766,2447.8,2447.3,0.7713]
["bitfinex","ETHUSD",1746894525176,3.771,2448.0,2447.3,0.7713]
["bitfinex","ETHUSD",1746894525404,3.765,2447.8,2447.5,0.7757]
["bitfinex","ETHUSD",1746894528138,3.761,2447.8,2447.5,0.7757]
["bitfinex","ETHUSD",1746894529097,3.761,2447.8,2446.6,0.29955562]
["bitfinex","ETHUSD",1746894529098,3.761,2447.8,2447.2,0.8035]
["bitfinex","ETHUSD",1746894529548,3.761,2447.8,2446.8,0.8035]
["bitfinex","ETHUSD",1746894529698,5.14796739,2447.7,2446.8,0.8035]
["bitfinex","ETHUSD",1746894530046,5.0,2447.6,2446.8,0.8035]
["bitfinex","ETHUSD",1746894531508,5.0,2447.7,2446.8,0.8035]
["bitfinex","ETHUSD",1746894533501,4.5805,2448.0,2446.9,0.04086686]
["bitfinex","ETHUSD",1746894533807,3.754,2447.9,2447.0,0.7629]
["bitfinex","ETHUSD",1746894536042,4.5805,2448.0,2447.0,0.7629]
["bitfinex","ETHUSD",1746894536043,3.771,2448.0,2447.0,0.7629]
["bitfinex","ETHUSD",1746894536215,3.751,2447.9,2447.2,0.7629]
["bitfinex","ETHUSD",1746894536412,3.751,2447.9,2447.4,0.7629]
["bitfinex","ETHUSD",1746894537135,4.39640945,2447.9,2447.4,0.7629]
["bitfinex","ETHUSD",1746894537436,3.751,2447.9,2447.4,0.7629]
["bitfinex","ETHUSD",1746894539530,5.55,2447.8,2446.5,0.7546]
["bitfinex","ETHUSD",1746894540659,5.55,2447.8,2446.6,0.04086582]
["bitfinex","ETHUSD",1746894540861,5.55,2447.8,2446.7,0.7546]
["bitfinex","ETHUSD",1746894541938,3.771,2448.0,2446.9,0.7546]
["bitfinex","ETHUSD",1746894542142,3.743,2447.8,2446.9,0.7546]
["bitfinex","ETHUSD",1746894542929,5.0,2447.6,2446.9,0.7546]
["bitfinex","ETHUSD",1746894544658,3.743,2447.8,2446.9,0.7546]
["bitfinex","ETHUSD",1746894546169,5.0,2447.9,2446.9,0.7546]
["bitfinex","ETHUSD",1746894546331,3.738,2447.7,2446.9,0.7546]
["bitfinex","ETHUSD",1746894548668,3.772,2448.0,2447.1,0.7546]
["bitfinex","ETHUSD",1746894548871,3.734,2447.9,2447.3,0.7718]
["bitfinex","ETHUSD",1746894550265,3.772,2448.0,2447.3,0.7718]
["bitfinex","ETHUSD",1746894552238,5.55,2447.5,2446.4,0.7718]
["bitfinex","ETHUSD",1746894552443,6.3362,2447.3,2446.4,0.7718]
["bitfinex","ETHUSD",1746894552744,3.732,2447.2,2446.4,0.7718]
["bitfinex","ETHUSD",1746894554257,4.03473835,2447.2,2446.4,0.7718]
["bitfinex","ETHUSD",1746894555043,3.732,2447.2,2446.4,0.7718]
["bitfinex","ETHUSD",1746894555248,3.726,2447.1,2446.4,0.7718]
["bitfinex","ETHUSD",1746894555449,3.725,2447.0,2446.4,0.7718]
["bitfinex","ETHUSD",1746894557959,0.55,2446.9,2446.4,0.7718]
["bitfinex","ETHUSD",1746894558160,0.55,2446.9,2445.3,0.8006]
["bitfinex","ETHUSD",1746894558575,5.55,2446.9,2445.3,0.8006]
["bitfinex","ETHUSD",1746894559093,5.55,2446.9,2445.4,0.7699]
["bitfinex","ETHUSD",1746894559896,5.55,2446.9,2445.6,0.7699]
["bitfinex","ETHUSD",1746894560062,5.55,2446.9,2445.8,0.7699]
["bitfinex","ETHUSD",1746894560257,5.0,2446.7,2445.8,0.7699]
["bitfinex","ETHUSD",1746894564907,0.7564,2446.5,2445.8,0.7699]
["bitfinex","ETHUSD",1746894565118,3.733,2446.4,2445.8,0.7699]
["bitfinex","ETHUSD",1746894566620,0.55,2446.3,2445.8,0.7699]
["bitfinex","ETHUSD",1746894568429,3.733,2446.4,2445.8,0.7699]
["bitfinex","ETHUSD",1746894570233,3.707,2446.3,2445.8,0.7699]
["bitfinex","ETHUSD",1746894570725,3.706,2446.2,2445.8,0.7699]
["bitfinex","ETHUSD",1746894572956,3.703,2446.2,2445.8,0.7699]
["bitfinex","ETHUSD",1746894573748,3.702,2446.3,2445.8,0.7699]
["bitfinex","ETHUSD",1746894581162,3.733,2446.4,2445.8,0.7699]
["bitfinex","ETHUSD",1746894581360,3.691,2446.7,2446.0,0.8229]
["bitfinex","ETHUSD",1746894582204,3.691,2446.6,2446.0,0.8229]
["bitfinex","ETHUSD",1746894583491,5.0,2446.8,2446.0,0.8229]
["bitfinex","ETHUSD",1746894583690,3.689,2446.7,2446.0,0.8229]
["bitfinex","ETHUSD",1746894585370,8.02166265,2446.9,2446.0,0.8229]
["bitfinex","ETHUSD",1746894585561,3.686,2446.6,2446.0,0.8229]
["bitfinex","ETHUSD",1746894588770,3.681,2446.7,2446.0,0.8229]
["bitfinex","ETHUSD",1746894589468,3.692,2446.8,2446.0,0.8229]
["bitfinex","ETHUSD",1746894589912,7.372,2446.8,2446.2,0.7817]
["bitfinex","ETHUSD",1746894590582,8.1238,2446.8,2446.0,0.7817]
["bitfinex","ETHUSD",1746894590782,5.0,2446.7,2446.0,0.7817]
["bitfinex","ETHUSD",1746894592193,7.372,2446.8,2446.0,0.7817]
["bitfinex","ETHUSD",1746894593916,4.32866265,2446.6,2446.0,0.7817]
["bitfinex","ETHUSD",1746894594826,5.55,2446.7,2446.0,0.7817]
["bitfinex","ETHUSD",1746894595321,5.0,2446.7,2446.0,0.7817]
["bitfinex","ETHUSD",1746894597516,5.0,2446.7,2446.0,0.77959399]
["bitfinex","ETHUSD",1746894601614,3.663,2446.6,2446.0,0.77959399]
["bitfinex","ETHUSD",1746894603052,3.692,2446.8,2446.1,0.04088]
["bitfinex","ETHUSD",1746894603352,3.692,2446.8,2446.2,0.7817]
["bitfinex","ETHUSD",1746894603516,5.0,2446.7,2446.2,0.7817]
["bitfinex","ETHUSD",1746894605764,6.3061,2446.5,2445.3,0.8223]
["bitfinex","ETHUSD",1746894605970,5.0,2446.2,2445.3,0.8223]
["bitfinex","ETHUSD",1746894606176,3.692,2446.1,2445.3,0.8223]
["bitfinex","ETHUSD",1746894606742,5.0,2445.9,2445.3,0.8223]
["bitfinex","ETHUSD",1746894607550,5.0,2445.9,2445.1,0.8223]
["bitfinex","ETHUSD",1746894607551,4.849,2445.8,2445.1,0.8223]
["bitfinex","ETHUSD",1746894607756,0.55,2445.6,2445.1,0.8223]
["bitfinex","ETHUSD",1746894607954,7.98366265,2445.7,2445.1,0.8223]
["bitfinex","ETHUSD",1746894608158,3.655,2445.7,2445.1,0.8223]
["bitfinex","ETHUSD",1746894608591,0.55,2445.6,2445.1,0.8223]
["bitfinex","ETHUSD",1746894608738,4.87866265,2445.6,2445.1,0.8223]
["bitfinex","ETHUSD",1746894609556,4.87866265,2445.6,2444.7,0.7531]
["bitfinex","ETHUSD",1746894611076,5.7786,2445.5,2444.7,0.7531]
["bitfinex","ETHUSD",1746894611277,3.651,2445.4,2444.7,0.7531]
["bitfinex","ETHUSD",1746894612145,0.55,2444.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894612344,4.32866265,2444.0,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894612567,3.649,2443.9,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894612774,0.55,2444.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894612775,3.649,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894612946,3.648,2444.3,2443.7,9.44178727]
["bitfinex","ETHUSD",1746894613141,3.648,2444.3,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894613547,3.647,2444.7,2443.8,0.04092109]
["bitfinex","ETHUSD",1746894613858,3.647,2444.7,2443.9,0.7531]
["bitfinex","ETHUSD",1746894614587,3.647,2444.7,2444.1,0.7858]
["bitfinex","ETHUSD",1746894617281,3.647,2444.7,2444.1,1.72958]
["bitfinex","ETHUSD",1746894618060,3.647,2444.7,2444.1,0.7858]
["bitfinex","ETHUSD",1746894618262,0.31377341,2445.1,2444.1,0.7858]
["bitfinex","ETHUSD",1746894618467,3.642,2444.9,2444.1,0.7858]
["bitfinex","ETHUSD",1746894619862,3.64,2445.0,2444.3,0.7858]
["bitfinex","ETHUSD",1746894620162,3.64,2445.0,2444.1,4.32866265]
["bitfinex","ETHUSD",1746894620163,3.64,2445.0,2444.5,0.7858]
["bitfinex","ETHUSD",1746894620859,3.639,2445.1,2444.5,0.7858]
["bitfinex","ETHUSD",1746894621057,0.30249277,2445.8,2444.7,0.7858]
["bitfinex","ETHUSD",1746894621388,3.639,2445.8,2444.9,0.7858]
["bitfinex","ETHUSD",1746894623265,4.32866265,2445.6,2444.9,0.7858]
["bitfinex","ETHUSD",1746894623466,0.8197,2445.5,2444.9,0.7858]
["bitfinex","ETHUSD",1746894623787,4.32866265,2445.3,2444.7,0.7858]
["bitfinex","ETHUSD",1746894624258,0.7605,2445.9,2444.7,0.7953]
["bitfinex","ETHUSD",1746894624788,4.32866265,2445.7,2444.9,0.7953]
["bitfinex","ETHUSD",1746894624992,5.08916265,2445.7,2444.9,0.7953]
["bitfinex","ETHUSD",1746894625198,5.08916265,2445.7,2444.3,5.0]
["bitfinex","ETHUSD",1746894625199,4.32866265,2445.4,2444.3,5.0]
["bitfinex","ETHUSD",1746894625501,3.633,2445.3,2444.4,0.7953]
["bitfinex","ETHUSD",1746894625655,4.32866265,2445.1,2444.4,0.7953]
["bitfinex","ETHUSD",1746894625859,3.633,2445.0,2444.4,0.7953]
["bitfinex","ETHUSD",1746894627889,3.63,2444.9,2444.4,0.7953]
["bitfinex","ETHUSD",1746894630460,5.0,2444.8,2444.4,0.7953]
["bitfinex","ETHUSD",1746894633917,5.0,2444.8,2443.6,3.652]
["bitfinex","ETHUSD",1746894634218,9.32866265,2444.8,2443.8,0.8197]
["bitfinex","ETHUSD",1746894635068,5.0,2444.4,2443.8,0.8197]
["bitfinex","ETHUSD",1746894636776,5.30495155,2444.4,2443.8,0.8197]
["bitfinex","ETHUSD",1746894638125,3.653,2444.5,2443.8,0.86062056]
["bitfinex","ETHUSD",1746894638290,3.653,2444.5,2443.8,0.8197]
["bitfinex","ETHUSD",1746894638606,3.653,2444.5,2444.0,0.8197]
["bitfinex","ETHUSD",1746894639221,3.653,2444.5,2444.1,0.04091209]
["bitfinex","ETHUSD",1746894639389,3.617,2444.6,2444.2,0.777]
["bitfinex","ETHUSD",1746894640809,5.0,2444.7,2444.2,0.777]
["bitfinex","ETHUSD",1746894641312,3.615,2444.8,2444.2,0.777]
["bitfinex","ETHUSD",1746894642609,5.0,2444.9,2444.2,0.777]
["bitfinex","ETHUSD",1746894642805,8.612,2444.9,2444.2,0.777]
["bitfinex","ETHUSD",1746894643009,3.612,2444.9,2444.2,0.777]
["bitfinex","ETHUSD",1746894643319,5.8302,2444.8,2444.2,0.777]
["bitfinex","ETHUSD",1746894644216,0.55,2444.7,2444.2,0.777]
["bitfinex","ETHUSD",1746894644424,0.55,2444.7,2443.8,0.777]
["bitfinex","ETHUSD",1746894645385,4.32866265,2444.6,2443.8,0.777]
["bitfinex","ETHUSD",1746894645583,5.0,2444.5,2443.8,0.777]
["bitfinex","ETHUSD",1746894645787,3.612,2444.4,2443.8,0.777]
["bitfinex","ETHUSD",1746894646933,0.8302,2444.3,2443.8,0.777]
["bitfinex","ETHUSD",1746894647093,3.607,2444.2,2443.8,0.777]
["bitfinex","ETHUSD",1746894647932,3.607,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894648634,4.32866265,2444.0,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894648934,3.607,2444.2,2443.8,0.7527]
["bitfinex","ETHUSD",1746894649232,3.604,2444.2,2443.8,0.7527]
["bitfinex","ETHUSD",1746894650435,3.604,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894652026,7.93266265,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894653653,3.604,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894653856,3.612,2444.4,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894654164,3.598,2444.3,2443.8,0.7554]
["bitfinex","ETHUSD",1746894654371,7.21,2444.4,2443.8,1.68243793]
["bitfinex","ETHUSD",1746894654669,3.612,2444.4,2443.9,0.79631597]
["bitfinex","ETHUSD",1746894654827,3.612,2444.4,2443.9,0.7554]
["bitfinex","ETHUSD",1746894655024,3.612,2444.4,2443.9,0.79631221]
["bitfinex","ETHUSD",1746894655428,3.598,2444.5,2443.9,0.79631221]
["bitfinex","ETHUSD",1746894655672,3.598,2444.5,2444.1,0.7748]
["bitfinex","ETHUSD",1746894658960,3.598,2444.5,2443.8,0.8079]
["bitfinex","ETHUSD",1746894660254,1.06387465,2444.9,2443.8,0.8488191]
["bitfinex","ETHUSD",1746894660459,3.59,2444.6,2443.8,0.8488191]
["bitfinex","ETHUSD",1746894660656,3.59,2444.6,2443.8,0.8079]
["bitfinex","ETHUSD",1746894660869,3.59,2444.6,2443.9,1.74018793]
["bitfinex","ETHUSD",1746894661037,3.59,2444.6,2444.0,0.8079]
["bitfinex","ETHUSD",1746894662878,8.92647465,2444.9,2444.0,0.8079]
["bitfinex","ETHUSD",1746894663046,3.587,2444.5,2444.0,0.8079]
["bitfinex","ETHUSD",1746894665043,3.584,2444.5,2444.0,0.8079]
["bitfinex","ETHUSD",1746894666386,3.613,2444.9,2444.0,0.8079]
["bitfinex","ETHUSD",1746894666590,3.582,2444.5,2444.2,0.827]
["bitfinex","ETHUSD",1746894667155,3.582,2444.5,2443.9,0.827]
["bitfinex","ETHUSD",1746894668259,0.55,2444.2,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894668460,4.32866265,2444.0,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894669194,1.3237,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894669401,5.20671511,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894670106,9.53537776,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894670899,8.21167776,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894671101,0.7737,2444.1,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894671264,0.7737,2444.8,2443.8,0.85402159]
["bitfinex","ETHUSD",1746894671467,3.576,2444.7,2443.8,0.8131]
["bitfinex","ETHUSD",1746894671718,3.576,2444.7,2443.9,0.93280793]
["bitfinex","ETHUSD",1746894671892,3.576,2444.7,2443.8,0.8131]
["bitfinex","ETHUSD",1746894672882,5.0,2444.8,2443.8,0.8131]
["bitfinex","ETHUSD",1746894673083,7.15,2444.7,2443.8,0.8131]
["bitfinex","ETHUSD",1746894673303,4.32866265,2444.6,2443.8,0.8131]
["bitfinex","ETHUSD",1746894673522,7.15,2444.7,2443.8,0.8131]
["bitfinex","ETHUSD",1746894673720,7.15,2444.7,2443.9,1.73640793]
["bitfinex","ETHUSD",1746894673919,7.15,2444.7,2444.0,0.8036]
["bitfinex","ETHUSD",1746894674906,0.55,2444.4,2443.7,9.31857934]
["bitfinex","ETHUSD",1746894675201,4.87866265,2444.6,2443.7,9.31857934]
["bitfinex","ETHUSD",1746894675202,9.32866265,2444.6,2443.7,9.31857934]
["bitfinex","ETHUSD",1746894675402,4.32866265,2444.6,2443.8,0.04091717]
["bitfinex","ETHUSD",1746894675604,4.32866265,2444.6,2443.9,0.8198]
["bitfinex","ETHUSD",1746894675907,7.15,2444.7,2443.9,0.8198]
["bitfinex","ETHUSD",1746894676274,7.1,2444.7,2443.9,0.8198]
["bitfinex","ETHUSD",1746894676471,4.32866265,2444.6,2443.9,0.8198]
["bitfinex","ETHUSD",1746894676905,4.32866265,2444.3,2443.9,0.8198]
["bitfinex","ETHUSD",1746894677280,4.32866265,2444.3,2443.7,9.33477934]
["bitfinex","ETHUSD",1746894677621,0.55,2444.2,2443.7,9.33477934]
["bitfinex","ETHUSD",1746894677827,4.32866265,2444.0,2443.7,9.33477934]
["bitfinex","ETHUSD",1746894678032,3.568,2443.9,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894680782,5.55,2443.9,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894680983,9.115,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894681521,8.565,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894682015,3.565,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894682188,3.563,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894682901,3.562,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894684633,3.56,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894684913,3.56,2443.8,2443.7,9.33477934]
["bitfinex","ETHUSD",1746894685328,3.56,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894688407,3.575,2444.0,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894688715,3.556,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894690697,4.106,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894691088,9.106,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894691832,13.405,2443.8,2443.7,8.51497934]
["bitfinex","ETHUSD",1746894692032,4.32866265,2443.4,2442.5,0.04092962]
["bitfinex","ETHUSD",1746894692333,7.126,2443.3,2442.3,0.8376381]
["bitfinex","ETHUSD",1746894692627,7.126,2443.3,2442.3,0.7967]
["bitfinex","ETHUSD",1746894692797,4.32866265,2443.1,2442.3,0.7967]
["bitfinex","ETHUSD",1746894692999,4.32866265,2443.1,2442.3,2.45491585]
["bitfinex","ETHUSD",1746894694398,4.32866265,2443.1,2442.3,0.7967]
["bitfinex","ETHUSD",1746894694601,0.55,2443.0,2442.3,0.7967]
["bitfinex","ETHUSD",1746894694807,5.55,2443.0,2442.3,0.7967]
["bitfinex","ETHUSD",1746894695034,5.0,2443.0,2442.3,0.7967]
["bitfinex","ETHUSD",1746894695203,4.63939791,2443.1,2442.3,0.7967]
["bitfinex","ETHUSD",1746894695731,4.63939791,2443.1,2442.3,1.95491585]
["bitfinex","ETHUSD",1746894696301,0.55,2443.0,2442.3,0.7967]
["bitfinex","ETHUSD",1746894696498,3.546,2442.9,2442.3,0.7967]
["bitfinex","ETHUSD",1746894697135,3.546,2442.9,2442.4,0.04094219]
["bitfinex","ETHUSD",1746894697436,3.546,2442.9,2442.4,0.8158]
["bitfinex","ETHUSD",1746894700142,4.32866265,2443.7,2442.5,0.04094207]
["bitfinex","ETHUSD",1746894700304,3.576,2443.5,2442.6,0.7807]
["bitfinex","ETHUSD",1746894702017,3.88607577,2443.5,2442.6,0.7807]
["bitfinex","ETHUSD",1746894702221,3.576,2443.5,2442.7,0.04093464]
["bitfinex","ETHUSD",1746894702405,14.718,2444.6,2442.9,0.7807]
["bitfinex","ETHUSD",1746894702406,7.116,2444.0,2442.9,0.7807]
["bitfinex","ETHUSD",1746894702737,3.54,2444.0,2443.1,0.7807]
["bitfinex","ETHUSD",1746894703309,3.539,2443.9,2443.2,0.04092326]
["bitfinex","ETHUSD",1746894703509,3.539,2443.9,2443.3,0.7807]
["bitfinex","ETHUSD",1746894704435,0.31243737,2444.2,2443.3,0.7807]
["bitfinex","ETHUSD",1746894704738,20.25,2707.6,2443.5,0.7807]
["bitfinex","ETHUSD",1746894704739,18.255,2444.6,2443.5,0.7807]
["bitfinex","ETHUSD",1746894704911,18.255,2444.6,2443.6,1.36286224]
["bitfinex","ETHUSD",1746894705243,18.255,2444.6,2443.7,0.82161641]
["bitfinex","ETHUSD",1746894705439,4.87866265,2444.5,2443.7,0.7807]
["bitfinex","ETHUSD",1746894705647,5.71136265,2444.5,2443.7,0.7807]
["bitfinex","ETHUSD",1746894706539,18.255,2444.6,2443.7,0.7807]
["bitfinex","ETHUSD",1746894706752,5.16136265,2445.1,2443.7,0.7807]
["bitfinex","ETHUSD",1746894706915,5.16136265,2445.1,2444.0,0.7807]
["bitfinex","ETHUSD",1746894706916,3.534,2445.1,2444.0,0.7807]
["bitfinex","ETHUSD",1746894707121,3.534,2445.1,2444.1,0.7807]
["bitfinex","ETHUSD",1746894707537,3.533,2445.0,2444.2,0.04090704]
["bitfinex","ETHUSD",1746894707726,3.533,2445.0,2444.3,0.7807]
["bitfinex","ETHUSD",1746894707923,3.85022268,2445.3,2444.4,0.04090453]
["bitfinex","ETHUSD",1746894708149,7.07,2445.3,2444.5,0.7807]
["bitfinex","ETHUSD",1746894710827,7.07,2445.3,2444.7,0.8145]
["bitfinex","ETHUSD",1746894711050,7.07,2445.3,2444.9,0.8145]
["bitfinex","ETHUSD",1746894711337,7.07,2445.3,2445.0,0.04089654]
["bitfinex","ETHUSD",1746894711536,7.07,2445.3,2444.9,0.8145]
["bitfinex","ETHUSD",1746894714752,7.07,2445.3,2444.7,0.7741]
["bitfinex","ETHUSD",1746894715056,11.39866265,2445.3,2444.7,0.7741]
["bitfinex","ETHUSD",1746894716219,5.55,2445.2,2444.7,0.7741]
["bitfinex","ETHUSD",1746894716528,5.55,2445.2,2444.0,0.7741]
["bitfinex","ETHUSD",1746894716723,5.55,2445.2,2444.2,0.7741]
["bitfinex","ETHUSD",1746894717653,5.55,2445.2,2444.2,0.81500778]
["bitfinex","ETHUSD",1746894717948,5.55,2445.2,2444.2,0.7741]
["bitfinex","ETHUSD",1746894721087,0.7772,2445.1,2444.2,0.7741]
["bitfinex","ETHUSD",1746894721359,4.32866265,2445.0,2444.2,0.7741]
["bitfinex","ETHUSD",1746894721764,0.55,2444.9,2444.2,0.7741]
["bitfinex","ETHUSD",1746894722670,4.32866265,2445.0,2444.2,0.7741]
["bitfinex","ETHUSD",1746894723673,5.0,2445.2,2444.3,0.0409102]
["bitfinex","ETHUSD",1746894723875,7.05,2445.1,2444.4,0.7642]
["bitfinex","ETHUSD",1746894724075,7.05,2445.1,2444.6,0.7642]
["bitfinex","ETHUSD",1746894724076,3.537,2445.1,2444.6,0.7642]
["bitfinex","ETHUSD",1746894724748,3.512,2445.3,2444.8,0.7642]
["bitfinex","ETHUSD",1746894724950,3.512,2445.3,2445.0,0.7642]
["bitfinex","ETHUSD",1746894727738,3.512,2445.3,2443.9,0.7642]
["bitfinex","ETHUSD",1746894727965,3.512,2445.3,2444.0,0.7642]
["bitfinex","ETHUSD",1746894728347,3.512,2445.3,2444.1,0.04090589]
["bitfinex","ETHUSD",1746894728676,3.512,2445.3,2444.1,0.80510589]
["bitfinex","ETHUSD",1746894729047,3.512,2445.3,2444.1,0.7642]
["bitfinex","ETHUSD",1746894730352,4.32866265,2445.1,2444.1,0.7642]
["bitfinex","ETHUSD",1746894730877,5.0,2445.2,2444.3,0.7914]
["bitfinex","ETHUSD",1746894731942,4.87866265,2445.1,2444.3,0.7914]
["bitfinex","ETHUSD",1746894732455,3.502,2445.0,2444.3,0.7914]
["bitfinex","ETHUSD",1746894734281,3.502,2445.0,2444.4,0.04090489]
["bitfinex","ETHUSD",1746894734457,3.502,2445.0,2444.5,0.7758]
["bitfinex","ETHUSD",1746894734657,18.258,2445.6,2444.6,0.04090488]
["bitfinex","ETHUSD",1746894734990,21.757,2445.6,2444.7,0.7758]
["bitfinex","ETHUSD",1746894736104,18.258,2445.6,2444.7,0.7758]
["bitfinex","ETHUSD",1746894736246,3.498,2446.3,2445.4,0.7758]
["bitfinex","ETHUSD",1746894736571,3.498,2446.4,2445.6,0.7758]
["bitfinex","ETHUSD",1746894736942,5.0,2446.3,2445.6,0.7758]
["bitfinex","ETHUSD",1746894737404,4.32866265,2446.2,2445.6,0.7758]
["bitfinex","ETHUSD",1746894739654,0.55,2446.1,2445.6,0.7758]
["bitfinex","ETHUSD",1746894739889,4.32866265,2446.2,2445.6,0.7758]
["bitfinex","ETHUSD",1746894740182,6.992,2446.1,2445.6,0.7758]
["bitfinex","ETHUSD",1746894742066,0.3007792,2446.5,2445.6,0.7758]
["bitfinex","ETHUSD",1746894742272,8.49,2446.4,2445.6,0.7758]
["bitfinex","ETHUSD",1746894743058,3.489,2446.3,2445.6,0.7758]
["bitfinex","ETHUSD",1746894744162,3.489,2446.3,2445.7,0.04088334]
["bitfinex","ETHUSD",1746894744361,3.489,2446.3,2445.8,0.8315]
["bitfinex","ETHUSD",1746894744797,3.487,2446.3,2445.8,0.8315]
["bitfinex","ETHUSD",1746894746217,3.499,2446.5,2445.8,0.8315]
["bitfinex","ETHUSD",1746894746401,3.485,2446.4,2445.8,0.8315]
["bitfinex","ETHUSD",1746894750214,3.499,2446.5,2445.8,0.8315]
["bitfinex","ETHUSD",1746894750416,14.712,2446.9,2445.3,5.0]
["bitfinex","ETHUSD",1746894750417,3.48,2446.7,2446.0,0.8315]
["bitfinex","ETHUSD",1746894750711,3.48,2446.7,2446.2,0.8315]
["bitfinex","ETHUSD",1746894753123,3.48,2446.7,2446.2,1.0415]
["bitfinex","ETHUSD",1746894754127,3.48,2446.7,2446.2,0.8315]
["bitfinex","ETHUSD",1746894758402,3.498,2447.0,2446.3,0.0408721]
["bitfinex","ETHUSD",1746894758737,3.47,2447.0,2446.4,0.7587]
["bitfinex","ETHUSD",1746894758912,14.705,2447.4,2446.4,0.7587]
["bitfinex","ETHUSD",1746894759102,3.469,2447.7,2446.6,0.7736]
["bitfinex","ETHUSD",1746894759298,3.469,2447.7,2446.8,5.0]
["bitfinex","ETHUSD",1746894759503,3.498,2448.0,2446.8,5.0]
["bitfinex","ETHUSD",1746894759504,5.0,2448.1,2446.9,0.7736]
["bitfinex","ETHUSD",1746894759737,3.468,2448.0,2446.9,0.7736]
["bitfinex","ETHUSD",1746894761336,7.82666265,2448.2,2447.0,0.04085744]
["bitfinex","ETHUSD",1746894761522,3.466,2448.1,2447.2,0.7736]
["bitfinex","ETHUSD",1746894761722,3.466,2448.1,2447.3,0.57736]
["bitfinex","ETHUSD",1746894761936,3.466,2448.1,2447.3,2.31021487]
["bitfinex","ETHUSD",1746894763046,3.466,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894763536,4.016,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894764233,7.82666265,2448.2,2448.0,0.1]
["bitfinex","ETHUSD",1746894764442,3.462,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894764630,4.012,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894767551,7.82666265,2448.2,2448.0,0.1]
["bitfinex","ETHUSD",1746894767839,3.458,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894769506,3.456,2448.1,2448.0,0.1]
["bitfinex","ETHUSD",1746894771757,3.356,2448.1,2447.6,0.8145]
["bitfinex","ETHUSD",1746894772828,8.459,2448.4,2447.6,0.8145]
["bitfinex","ETHUSD",1746894773023,3.459,2448.4,2447.6,0.8145]
["bitfinex","ETHUSD",1746894773356,19.81036265,2448.5,2447.4,4.32866265]
["bitfinex","ETHUSD",1746894773357,18.154,2448.5,2447.4,4.32866265]
["bitfinex","ETHUSD",1746894773561,5.0,2448.4,2447.6,0.7946]
["bitfinex","ETHUSD",1746894774526,7.0,2448.7,2447.8,0.7946]
["bitfinex","ETHUSD",1746894774730,3.551,2448.7,2448.0,0.7946]
["bitfinex","ETHUSD",1746894774960,3.551,2448.7,2448.2,0.7946]
["bitfinex","ETHUSD",1746894775162,3.551,2448.7,2448.4,0.8201]
["bitfinex","ETHUSD",1746894775466,5.0,2448.6,2448.4,0.8201]
["bitfinex","ETHUSD",1746894776542,3.551,2448.7,2448.4,0.8201]
["bitfinex","ETHUSD",1746894777560,0.092,2448.7,2448.4,0.8201]
["bitfinex","ETHUSD",1746894779130,0.092,2448.7,2448.2,0.7767]
["bitfinex","ETHUSD",1746894779377,0.092,2448.7,2448.4,0.7767]
["bitfinex","ETHUSD",1746894780670,0.092,2448.7,2448.5,0.04083854]
["bitfinex","ETHUSD",1746894780865,0.092,2448.7,2448.6,0.7767]
["bitfinex","ETHUSD",1746894784194,0.7554,2450.3,2448.6,5.55]
["bitfinex","ETHUSD",1746894784378,7.6504,2450.3,2449.1,0.7767]
["bitfinex","ETHUSD",1746894784951,3.436,2450.3,2449.2,0.04082004]
["bitfinex","ETHUSD",1746894785262,3.457,2450.5,2449.3,0.7767]
["bitfinex","ETHUSD",1746894785462,3.436,2450.4,2449.4,0.7767]
["bitfinex","ETHUSD",1746894785688,3.436,2450.4,2449.5,0.86871602]
["bitfinex","ETHUSD",1746894785986,3.435,2450.4,2449.5,0.8279]
["bitfinex","ETHUSD",1746894787080,3.433,2450.4,2449.5,0.8279]
["bitfinex","ETHUSD",1746894788292,3.433,2450.4,2449.6,0.58279]
["bitfinex","ETHUSD",1746894788454,3.433,2450.4,2449.7,0.8279]
["bitfinex","ETHUSD",1746894789788,3.43,2450.4,2449.9,0.8189]
["bitfinex","ETHUSD",1746894789991,8.457,2450.6,2449.9,0.8189]
["bitfinex","ETHUSD",1746894790360,2.96268116,2452.0,2449.9,0.8189]
["bitfinex","ETHUSD",1746894790361,3.457,2451.1,2449.9,0.8189]
["bitfinex","ETHUSD",1746894790561,3.429,2451.1,2450.1,0.8189]
["bitfinex","ETHUSD",1746894790761,3.429,2451.1,2450.3,0.8189]
["bitfinex","ETHUSD",1746894791075,3.429,2451.1,2450.3,0.85970589]
["bitfinex","ETHUSD",1746894791270,3.429,2451.1,2450.3,0.8189]
["bitfinex","ETHUSD",1746894792182,0.55,2450.8,2450.3,0.8189]
["bitfinex","ETHUSD",1746894792588,1.08788354,2451.4,2450.3,0.8189]
["bitfinex","ETHUSD",1746894792897,0.55,2451.0,2450.3,0.8189]
["bitfinex","ETHUSD",1746894793463,5.0,2451.1,2450.3,0.8189]
["bitfinex","ETHUSD",1746894793659,5.0,2451.2,2450.3,0.8189]
["bitfinex","ETHUSD",1746894794296,0.55,2451.1,2450.3,0.8189]
["bitfinex","ETHUSD",1746894794480,3.456,2451.3,2450.3,0.8189]
["bitfinex","ETHUSD",1746894794665,3.424,2451.2,2450.3,0.8189]
["bitfinex","ETHUSD",1746894795398,8.424,2451.2,2450.3,0.8189]
["bitfinex","ETHUSD",1746894796065,5.0,2451.1,2450.3,0.8189]
["bitfinex","ETHUSD",1746894796266,7.78466265,2451.3,2450.3,0.8189]
["bitfinex","ETHUSD",1746894796573,3.422,2451.2,2450.5,0.7622]
["bitfinex","ETHUSD",1746894796901,0.7647,2451.9,2450.9,0.7622]
["bitfinex","ETHUSD",1746894797107,3.421,2451.8,2451.0,0.0407941]
["bitfinex","ETHUSD",1746894797278,7.75066265,2452.0,2451.2,0.7622]
["bitfinex","ETHUSD",1746894797489,3.421,2451.9,2451.3,0.04079251]
["bitfinex","ETHUSD",1746894797694,3.42,2451.8,2451.3,0.04079251]
["bitfinex","ETHUSD",1746894797879,3.42,2451.8,2451.4,0.7622]
["bitfinex","ETHUSD",1746894798427,3.422,2452.0,2451.4,0.7622]
["bitfinex","ETHUSD",1746894798834,3.419,2451.9,2451.6,0.8329]
["bitfinex","ETHUSD",1746894799283,14.682,2452.7,2451.7,0.8329]
["bitfinex","ETHUSD",1746894799478,3.418,2452.6,2451.9,0.8329]
["bitfinex","ETHUSD",1746894801287,3.415,2452.5,2451.9,0.8329]
["bitfinex","ETHUSD",1746894802994,18.103,2452.7,2452.0,0.04077688]
["bitfinex","ETHUSD",1746894803183,18.103,2452.7,2451.9,0.8329]
["bitfinex","ETHUSD",1746894803388,21.516,2452.7,2452.1,0.8329]
["bitfinex","ETHUSD",1746894804416,4.32866265,2452.5,2452.1,0.8329]
["bitfinex","ETHUSD",1746894804616,4.32866265,2452.2,2451.2,0.817]
["bitfinex","ETHUSD",1746894804923,0.55,2452.1,2451.2,0.817]
["bitfinex","ETHUSD",1746894805118,0.55,2451.8,2451.2,0.817]
["bitfinex","ETHUSD",1746894805425,1.3827,2451.8,2451.2,0.817]
["bitfinex","ETHUSD",1746894805588,0.8327,2451.8,2451.2,0.817]
["bitfinex","ETHUSD",1746894805920,0.55,2451.7,2451.2,0.817]
["bitfinex","ETHUSD",1746894806616,3.409,2451.6,2451.2,0.817]
["bitfinex","ETHUSD",1746894807483,5.0,2452.0,2451.2,0.817]
["bitfinex","ETHUSD",1746894807815,4.2527,2452.1,2451.2,0.817]
["bitfinex","ETHUSD",1746894807816,3.408,2451.9,2451.2,0.817]
["bitfinex","ETHUSD",1746894808405,0.8327,2452.4,2451.4,0.817]
["bitfinex","ETHUSD",1746894808609,3.42,2452.0,2451.4,0.817]
["bitfinex","ETHUSD",1746894808797,3.42,2452.0,2451.5,0.04078645]
["bitfinex","ETHUSD",1746894809119,3.407,2452.1,2451.6,0.7669]
["bitfinex","ETHUSD",1746894810426,3.405,2452.0,2451.6,0.7669]
["bitfinex","ETHUSD",1746894812518,3.405,2452.0,2451.1,0.04078785]
["bitfinex","ETHUSD",1746894812828,0.55,2451.9,2451.2,0.7669]
["bitfinex","ETHUSD",1746894813392,5.55,2451.9,2450.6,0.52196898]
["bitfinex","ETHUSD",1746894813593,5.55,2451.3,2450.7,0.7669]
["bitfinex","ETHUSD",1746894813817,0.8126,2451.4,2450.7,0.7669]
["bitfinex","ETHUSD",1746894814125,6.821,2451.3,2450.7,0.7669]
["bitfinex","ETHUSD",1746894814935,5.0,2451.2,2450.7,0.7669]
["bitfinex","ETHUSD",1746894815107,3.4,2451.1,2450.7,0.7669]
["bitfinex","ETHUSD",1746894815727,3.4,2451.1,2450.1,0.8089]
["bitfinex","ETHUSD",1746894817626,0.55,2450.9,2450.1,0.8089]
["bitfinex","ETHUSD",1746894817928,7.97918942,2451.1,2449.6,0.58279]
["bitfinex","ETHUSD",1746894817929,3.42,2451.1,2450.2,0.84970976]
["bitfinex","ETHUSD",1746894818113,3.398,2450.9,2450.3,0.8089]
["bitfinex","ETHUSD",1746894822358,14.673,2451.4,2450.5,0.7559]
["bitfinex","ETHUSD",1746894822653,3.394,2451.7,2450.7,0.7559]
["bitfinex","ETHUSD",1746894823040,3.42,2451.9,2450.7,0.7559]
["bitfinex","ETHUSD",1746894823353,14.675,2452.5,2450.9,0.7559]
["bitfinex","ETHUSD",1746894823568,14.675,2452.5,2451.1,0.55]
["bitfinex","ETHUSD",1746894823743,6.812,2452.4,2451.2,0.7559]
["bitfinex","ETHUSD",1746894825517,5.0,2451.9,2451.2,0.7559]
["bitfinex","ETHUSD",1746894825848,3.39,2451.8,2451.2,0.7559]
["bitfinex","ETHUSD",1746894826055,3.42,2451.7,2451.2,0.7559]
["bitfinex","ETHUSD",1746894826425,3.389,2451.9,2451.2,0.7559]
["bitfinex","ETHUSD",1746894827441,8.389,2451.9,2451.2,0.7559]
["bitfinex","ETHUSD",1746894829261,3.387,2451.8,2451.2,0.7559]
["bitfinex","ETHUSD",1746894830038,4.1683,2451.8,2451.2,0.7559]
["bitfinex","ETHUSD",1746894831337,3.384,2451.8,2451.2,0.7559]
["bitfinex","ETHUSD",1746894832448,3.389,2451.9,2451.2,0.7559]
["bitfinex","ETHUSD",1746894832673,3.383,2451.8,2451.2,0.7559]
["bitfinex","ETHUSD",1746894833671,3.389,2451.9,2451.2,0.7559]
["bitfinex","ETHUSD",1746894833846,3.389,2451.9,2451.3,0.04078636]
["bitfinex","ETHUSD",1746894834049,3.389,2451.9,2451.4,0.7773]
["bitfinex","ETHUSD",1746894835577,3.389,2451.9,2451.6,0.7773]
["bitfinex","ETHUSD",1746894835778,3.38,2452.3,2451.6,0.7773]
["bitfinex","ETHUSD",1746894835983,3.38,2452.3,2451.8,0.7773]
["bitfinex","ETHUSD",1746894836147,3.38,2452.3,2452.0,0.7773]
["bitfinex","ETHUSD",1746894837976,3.389,2452.4,2452.0,0.7773]
["bitfinex","ETHUSD",1746894838766,6.766,2452.4,2452.0,0.7773]
["bitfinex","ETHUSD",1746894839484,3.389,2452.4,2452.0,0.7773]
["bitfinex","ETHUSD",1746894840683,0.85271415,2453.2,2451.6,0.20687195]
["bitfinex","ETHUSD",1746894840684,3.375,2452.7,2452.2,0.7965]
["bitfinex","ETHUSD",1746894841473,3.375,2452.7,2452.3,0.04077283]
["bitfinex","ETHUSD",1746894843559,0.8225,2453.3,2452.4,0.7965]
["bitfinex","ETHUSD",1746894843757,11.33626581,2453.2,2452.4,0.7965]
["bitfinex","ETHUSD",1746894844067,4.57626581,2452.6,2451.0,3.388]
["bitfinex","ETHUSD",1746894844380,5.0,2452.9,2451.2,0.761]
["bitfinex","ETHUSD",1746894844542,5.0,2452.9,2451.4,0.55]
["bitfinex","ETHUSD",1746894844543,3.371,2452.5,2451.4,0.55]
["bitfinex","ETHUSD",1746894844748,0.8185,2453.3,2451.7,0.55]
["bitfinex","ETHUSD",1746894845087,3.388,2453.4,2452.0,0.55]
["bitfinex","ETHUSD",1746894845263,3.37,2453.3,2452.3,0.761]
["bitfinex","ETHUSD",1746894845583,3.37,2453.3,2452.5,0.761]
["bitfinex","ETHUSD",1746894845748,3.37,2453.3,2452.6,0.04076284]
["bitfinex","ETHUSD",1746894845947,3.37,2453.3,2452.4,0.761]
["bitfinex","ETHUSD",1746894846323,3.37,2453.3,2452.5,0.04076287]
["bitfinex","ETHUSD",1746894846449,3.388,2453.4,2452.6,0.761]
["bitfinex","ETHUSD",1746894846785,3.388,2453.4,2452.8,0.761]
["bitfinex","ETHUSD",1746894846786,6.757,2453.4,2452.8,0.761]
["bitfinex","ETHUSD",1746894846973,6.757,2453.4,2452.9,0.04076291]
["bitfinex","ETHUSD",1746894847170,6.757,2453.4,2452.8,0.761]
["bitfinex","ETHUSD",1746894847389,6.757,2453.4,2452.9,0.04076293]
["bitfinex","ETHUSD",1746894848063,14.672,2453.5,2453.0,0.761]
["bitfinex","ETHUSD",1746894848487,0.8185,2454.3,2453.1,0.80175965]
["bitfinex","ETHUSD",1746894848660,6.755,2454.2,2453.1,0.761]
["bitfinex","ETHUSD",1746894849052,9.57626581,2454.1,2453.1,0.761]
["bitfinex","ETHUSD",1746894849252,4.57626581,2453.5,2452.6,0.7877]
["bitfinex","ETHUSD",1746894849478,6.754,2453.4,2452.6,0.7877]
["bitfinex","ETHUSD",1746894850902,4.57626581,2453.2,2452.6,0.7877]
["bitfinex","ETHUSD",1746894851104,0.55,2453.1,2451.8,0.7877]
["bitfinex","ETHUSD",1746894851321,5.12626581,2452.9,2451.8,0.7877]
["bitfinex","ETHUSD",1746894851607,6.752,2452.8,2451.8,0.7877]
["bitfinex","ETHUSD",1746894851804,6.752,2452.7,2451.9,0.82847838]
["bitfinex","ETHUSD",1746894852109,5.0,2453.1,2451.9,0.7877]
["bitfinex","ETHUSD",1746894852583,6.751,2453.0,2451.9,0.7877]
["bitfinex","ETHUSD",1746894852981,5.0,2453.1,2452.0,0.04077373]
["bitfinex","ETHUSD",1746894853183,15.4907,2453.2,2452.0,0.7877]
["bitfinex","ETHUSD",1746894853376,6.75,2453.1,2452.2,0.7877]
["bitfinex","ETHUSD",1746894858222,0.8257,2452.9,2452.2,0.7877]
["bitfinex","ETHUSD",1746894860722,5.55,2453.0,2452.2,0.7877]
["bitfinex","ETHUSD",1746894860723,5.0,2453.0,2452.2,0.7877]
["bitfinex","ETHUSD",1746894860905,3.355,2452.8,2452.2,0.7877]
["bitfinex","ETHUSD",1746894861104,4.1807,2452.8,2452.2,0.7877]
["bitfinex","ETHUSD",1746894861825,8.48753054,2452.8,2452.2,0.7877]
["bitfinex","ETHUSD",1746894862233,7.66183054,2452.8,2452.2,0.7877]
["bitfinex","ETHUSD",1746894862404,3.358,2453.0,2452.2,0.7877]
["bitfinex","ETHUSD",1746894862608,3.354,2452.8,2452.4,0.7877]
["bitfinex","ETHUSD",1746894865431,4.1562,2452.8,2452.0,0.7707]
["bitfinex","ETHUSD",1746894866129,4.1562,2452.8,2451.9,0.29050135]
["bitfinex","ETHUSD",1746894866130,4.30683054,2452.4,2451.9,0.29050135]
["bitfinex","ETHUSD",1746894866363,4.30683054,2453.0,2452.0,0.81148372]
["bitfinex","ETHUSD",1746894866494,3.358,2452.8,2452.0,0.7707]
["bitfinex","ETHUSD",1746894868600,3.358,2452.8,2452.0,1.06120135]
["bitfinex","ETHUSD",1746894869139,4.85683054,2452.7,2452.0,0.7707]
["bitfinex","ETHUSD",1746894869342,0.7517,2452.6,2452.0,0.7707]
["bitfinex","ETHUSD",1746894870161,4.30683054,2452.7,2452.0,0.7707]
["bitfinex","ETHUSD",1746894872935,4.30683054,2452.4,2452.0,0.7707]
["bitfinex","ETHUSD",1746894873104,3.345,2452.3,2452.0,0.7707]
["bitfinex","ETHUSD",1746894873302,3.345,2452.3,2451.7,0.7589]
["bitfinex","ETHUSD",1746894873738,3.358,2452.2,2451.7,0.7589]
["bitfinex","ETHUSD",1746894875638,3.342,2452.1,2451.7,0.7589]
["bitfinex","ETHUSD",1746894877204,3.341,2452.0,2451.7,0.7589]
["bitfinex","ETHUSD",1746894879610,3.341,2452.0,2451.5,0.789]
["bitfinex","ETHUSD",1746894880637,7.64783054,2452.0,2451.5,0.789]
["bitfinex","ETHUSD",1746894880840,0.55,2451.9,2451.3,1.07950135]
["bitfinex","ETHUSD",1746894881021,4.30683054,2451.7,2451.3,1.07950135]
["bitfinex","ETHUSD",1746894881420,3.359,2451.6,2451.3,0.29050135]
["bitfinex","ETHUSD",1746894881618,0.55,2451.5,2451.3,0.29050135]
["bitfinex","ETHUSD",1746894881817,3.337,2451.4,2451.1,0.789]
["bitfinex","ETHUSD",1746894883251,3.336,2451.8,2451.3,0.789]
["bitfinex","ETHUSD",1746894883667,3.336,2451.8,2451.5,0.789]
["bitfinex","ETHUSD",1746894884153,3.336,2451.8,2451.1,0.7636]
["bitfinex","ETHUSD",1746894884648,4.30683054,2451.6,2451.1,0.7636]
["bitfinex","ETHUSD",1746894886120,0.55,2451.5,2450.6,0.7636]
["bitfinex","ETHUSD",1746894886476,3.359,2451.4,2450.6,0.7636]
["bitfinex","ETHUSD",1746894887017,3.359,2451.4,2450.8,0.7636]
["bitfinex","ETHUSD",1746894887418,3.332,2451.3,2450.9,0.04079918]
["bitfinex","ETHUSD",1746894887614,3.332,2451.3,2451.0,0.7636]
["bitfinex","ETHUSD",1746894888062,3.332,2451.2,2451.0,0.7636]
["bitfinex","ETHUSD",1746894888249,4.85683054,2451.8,2451.0,0.7636]
["bitfinex","ETHUSD",1746894888453,4.30683054,2451.8,2451.0,0.7636]
["bitfinex","ETHUSD",1746894888759,6.664,2451.7,2451.0,0.7636]
["bitfinex","ETHUSD",1746894888929,4.30683054,2451.8,2451.0,0.7636]
["bitfinex","ETHUSD",1746894889129,4.30683054,2451.5,2451.0,0.7636]
["bitfinex","ETHUSD",1746894889449,0.7613,2451.4,2450.5,1.11901104]
["bitfinex","ETHUSD",1746894889652,4.30683054,2451.2,2450.5,0.825]
["bitfinex","ETHUSD",1746894889846,6.663,2451.1,2450.5,0.825]
["bitfinex","ETHUSD",1746894891575,0.7613,2451.4,2450.5,0.825]
["bitfinex","ETHUSD",1746894891771,3.329,2451.0,2450.5,0.825]
["bitfinex","ETHUSD",1746894893161,5.61813054,2450.9,2450.3,0.825]
["bitfinex","ETHUSD",1746894893535,0.7613,2450.9,2450.3,0.825]
["bitfinex","ETHUSD",1746894893830,3.329,2451.0,2450.3,0.825]
["bitfinex","ETHUSD",1746894894367,0.55,2450.9,2450.3,0.825]
["bitfinex","ETHUSD",1746894895045,3.329,2451.0,2450.3,0.825]
["bitfinex","ETHUSD",1746894895251,3.326,2450.9,2450.3,0.825]
["bitfinex","ETHUSD",1746894896176,3.325,2450.8,2450.3,0.825]
["bitfinex","ETHUSD",1746894896349,3.325,2450.8,2450.4,0.04080706]
["bitfinex","ETHUSD",1746894896974,3.325,2450.8,2450.5,0.7605]
["bitfinex","ETHUSD",1746894897551,3.325,2450.8,2449.8,0.29944127]
["bitfinex","ETHUSD",1746894897876,3.325,2450.8,2449.9,0.7605]
["bitfinex","ETHUSD",1746894898375,3.333,2451.4,2449.9,0.7605]
["bitfinex","ETHUSD",1746894898544,3.324,2451.1,2450.0,0.80130047]
["bitfinex","ETHUSD",1746894898740,3.324,2451.1,2450.1,0.7786]
["bitfinex","ETHUSD",1746894898942,3.324,2451.1,2450.2,0.81940298]
["bitfinex","ETHUSD",1746894900285,3.333,2451.4,2450.2,0.81940298]
["bitfinex","ETHUSD",1746894900483,3.333,2451.4,2450.4,5.0]
["bitfinex","ETHUSD",1746894900685,3.333,2451.4,2450.5,1.32865232]
["bitfinex","ETHUSD",1746894900856,6.655,2451.4,2450.6,0.7786]
["bitfinex","ETHUSD",1746894901185,6.655,2451.4,2450.8,0.7786]
["bitfinex","ETHUSD",1746894901383,18.002,2451.9,2451.0,0.7786]
["bitfinex","ETHUSD",1746894901548,3.333,2452.2,2451.3,5.0]
["bitfinex","ETHUSD",1746894901743,3.333,2452.4,2451.5,0.7786]
["bitfinex","ETHUSD",1746894902046,6.654,2452.4,2451.5,0.7786]
["bitfinex","ETHUSD",1746894902678,0.7656,2452.2,2451.5,0.7786]
["bitfinex","ETHUSD",1746894903844,0.55,2451.9,2451.2,0.7754]
["bitfinex","ETHUSD",1746894904049,6.652,2451.8,2451.2,0.7754]
["bitfinex","ETHUSD",1746894904745,6.652,2451.8,2451.4,0.7754]
["bitfinex","ETHUSD",1746894904947,0.55,2452.3,2451.4,0.7754]
["bitfinex","ETHUSD",1746894905144,6.651,2452.2,2451.6,0.7754]
["bitfinex","ETHUSD",1746894907881,4.85683054,2452.1,2451.6,0.7754]
["bitfinex","ETHUSD",1746894908047,0.55,2451.7,2450.9,0.7754]
["bitfinex","ETHUSD",1746894908249,6.648,2451.6,2450.9,0.7754]
["bitfinex","ETHUSD",1746894909474,7.4416,2451.6,2450.9,0.7754]
["bitfinex","ETHUSD",1746894909879,4.85683054,2451.5,2450.9,0.7754]
["bitfinex","ETHUSD",1746894910075,4.30683054,2451.7,2450.9,0.7754]
["bitfinex","ETHUSD",1746894910289,6.646,2451.6,2450.9,0.7754]
["bitfinex","ETHUSD",1746894910587,0.55,2451.8,2450.9,0.7754]
["bitfinex","ETHUSD",1746894910793,6.646,2451.5,2450.9,0.7754]
["bitfinex","ETHUSD",1746894910988,4.30683054,2451.7,2450.9,0.7754]
["bitfinex","ETHUSD",1746894911173,3.333,2451.4,2451.1,0.7614]
["bitfinex","ETHUSD",1746894911376,6.646,2451.6,2451.1,0.7614]
["bitfinex","ETHUSD",1746894911755,3.312,2451.8,2451.3,0.7614]
["bitfinex","ETHUSD",1746894912293,4.30683054,2452.3,2451.5,0.7614]
["bitfinex","ETHUSD",1746894912469,3.312,2451.9,2451.5,0.7614]
["bitfinex","ETHUSD",1746894913752,3.333,2452.2,2451.5,0.7614]
["bitfinex","ETHUSD",1746894913961,3.31,2451.8,2451.5,0.7614]
["bitfinex","ETHUSD",1746894914273,0.7505,2451.4,2450.5,0.7876]
["bitfinex","ETHUSD",1746894914601,1.23810753,2451.4,2450.5,0.7876]
["bitfinex","ETHUSD",1746894914768,6.643,2451.3,2450.7,0.7876]
["bitfinex","ETHUSD",1746894915092,15.4225,2451.7,2450.7,0.7876]
["bitfinex","ETHUSD",1746894915093,0.30618794,2451.4,2450.7,0.7876]
["bitfinex","ETHUSD",1746894915268,6.642,2451.2,2450.7,0.7876]
["bitfinex","ETHUSD",1746894915666,4.30683054,2450.9,2450.7,0.7876]
["bitfinex","ETHUSD",1746894916053,4.30683054,2450.9,2450.2,1.75428653]
["bitfinex","ETHUSD",1746894916254,4.30683054,2450.6,2450.3,0.7876]
["bitfinex","ETHUSD",1746894916454,7.61483054,2450.6,2450.3,0.7876]
["bitfinex","ETHUSD",1746894917259,3.333,2450.5,2450.0,0.7876]
["bitfinex","ETHUSD",1746894917454,4.30683054,2450.1,2450.0,0.7876]
["bitfinex","ETHUSD",1746894917689,4.30683054,2450.1,2448.9,6.0335568]
["bitfinex","ETHUSD",1746894917690,0.55,2450.0,2448.9,0.12352337]
["bitfinex","ETHUSD",1746894917891,5.05733054,2450.1,2448.9,0.12352337]
["bitfinex","ETHUSD",1746894917892,4.30683054,2449.3,2448.9,0.52232769]
["bitfinex","ETHUSD",1746894918070,10.92283054,2449.3,2448.9,0.52232769]
["bitfinex","ETHUSD",1746894918255,6.616,2449.3,2448.9,0.52232769]
["bitfinex","ETHUSD",1746894920169,3.306,2449.2,2449.0,0.04083209]
["bitfinex","ETHUSD",1746894920385,3.306,2449.2,2448.9,0.52232769]
["bitfinex","ETHUSD",1746894920888,3.306,2449.6,2449.0,6.99804903]
["bitfinex","ETHUSD",1746894921066,3.306,2449.7,2449.2,0.7876]
["bitfinex","ETHUSD",1746894921261,3.306,2449.7,2449.2,1.95721986]
["bitfinex","ETHUSD",1746894921466,3.306,2449.7,2448.5,9.1]
["bitfinex","ETHUSD",1746894921467,3.306,2449.9,2449.4,0.7876]
["bitfinex","ETHUSD",1746894921669,3.305,2450.1,2449.6,0.7876]
["bitfinex","ETHUSD",1746894921864,3.305,2450.1,2449.7,0.04081443]
["bitfinex","ETHUSD",1746894922484,3.305,2450.1,2449.8,0.7876]
["bitfinex","ETHUSD",1746894923787,14.673,2450.4,2449.8,0.7876]
["bitfinex","ETHUSD",1746894924017,3.308,2451.2,2450.0,0.7876]
["bitfinex","ETHUSD",1746894924189,6.612,2451.1,2450.2,0.7876]
["bitfinex","ETHUSD",1746894924566,6.612,2451.1,2450.2,1.1689532]
["bitfinex","ETHUSD",1746894924767,6.612,2451.1,2450.3,0.7876]
["bitfinex","ETHUSD",1746894926532,11.19978364,2451.1,2450.3,0.7876]
["bitfinex","ETHUSD",1746894927413,3.301,2451.1,2450.5,0.7876]
["bitfinex","ETHUSD",1746894927832,3.301,2451.1,2450.6,0.04079705]
["bitfinex","ETHUSD",1746894927992,3.301,2451.2,2450.3,0.55]
["bitfinex","ETHUSD",1746894928182,3.301,2451.2,2450.4,0.7876]
["bitfinex","ETHUSD",1746894928385,4.58778364,2451.7,2450.4,0.7876]
["bitfinex","ETHUSD",1746894928596,6.608,2451.6,2450.5,0.7876]
["bitfinex","ETHUSD",1746894928819,6.608,2451.6,2450.6,0.57876]
["bitfinex","ETHUSD",1746894929222,3.308,2451.6,2450.7,0.8223]
["bitfinex","ETHUSD",1746894929520,3.3,2451.5,2450.7,0.8223]
["bitfinex","ETHUSD",1746894931611,3.308,2451.6,2450.8,0.19912158]
["bitfinex","ETHUSD",1746894931816,3.297,2451.5,2450.8,0.19912158]
["bitfinex","ETHUSD",1746894931986,3.297,2451.5,2450.9,0.8223]
["bitfinex","ETHUSD",1746894932187,3.297,2451.4,2450.9,0.8223]
["bitfinex","ETHUSD",1746894932388,3.297,2451.4,2451.0,0.18804308]
["bitfinex","ETHUSD",1746894933938,3.308,2451.6,2451.0,0.18804308]
["bitfinex","ETHUSD",1746894934263,3.296,2451.5,2451.0,0.18804308]
["bitfinex","ETHUSD",1746894934411,14.677,2451.8,2451.1,0.8384913]
["bitfinex","ETHUSD",1746894934604,3.295,2451.7,2451.2,0.18745078]
["bitfinex","ETHUSD",1746894935413,8.64328364,2451.7,2451.2,0.18745078]
["bitfinex","ETHUSD",1746894935741,8.64328364,2451.7,2451.1,0.7977]
["bitfinex","ETHUSD",1746894935903,7.88278364,2451.7,2451.1,0.7977]
["bitfinex","ETHUSD",1746894936111,3.294,2451.6,2451.1,0.7977]
["bitfinex","ETHUSD",1746894936541,5.34828364,2452.0,2451.1,0.7977]
["bitfinex","ETHUSD",1746894936542,0.7605,2452.0,2451.1,0.7977]
["bitfinex","ETHUSD",1746894936747,4.37153298,2452.3,2451.2,0.18745078]
["bitfinex","ETHUSD",1746894937043,3.293,2451.9,2451.3,0.7977]
["bitfinex","ETHUSD",1746894937210,3.293,2451.9,2451.4,0.04078541]
["bitfinex","ETHUSD",1746894938306,3.293,2451.9,2451.5,0.1707516]
["bitfinex","ETHUSD",1746894939044,4.0675,2452.3,2451.5,0.1707516]
["bitfinex","ETHUSD",1746894939045,3.307,2452.3,2451.6,0.84488544]
["bitfinex","ETHUSD",1746894939223,3.291,2452.0,2451.6,0.84488544]
["bitfinex","ETHUSD",1746894939533,3.291,2452.0,2451.7,0.16973868]
["bitfinex","ETHUSD",1746894944947,4.0755,2452.0,2451.7,0.16973868]
["bitfinex","ETHUSD",1746894945145,4.0755,2452.0,2451.3,0.8031]
["bitfinex","ETHUSD",1746894945316,4.0755,2452.0,2451.4,0.17104768]
["bitfinex","ETHUSD",1746894945937,3.291,2452.0,2451.4,0.21183887]
["bitfinex","ETHUSD",1746894947352,3.284,2452.0,2451.4,0.21183887]
["bitfinex","ETHUSD",1746894947553,3.857,2452.3,2451.4,0.21183887]
["bitfinex","ETHUSD",1746894947849,3.284,2452.0,2451.4,0.21183887]
["bitfinex","ETHUSD",1746894949456,3.282,2452.7,2452.0,0.8271]
["bitfinex","ETHUSD",1746894949640,3.282,2452.7,2452.0,0.86787974]
["bitfinex","ETHUSD",1746894949828,3.282,2452.7,2452.1,0.20904971]
["bitfinex","ETHUSD",1746894950222,3.282,2452.7,2452.1,0.16827087]
["bitfinex","ETHUSD",1746894950755,3.282,2452.7,2452.1,0.20904879]
["bitfinex","ETHUSD",1746894950956,3.282,2452.7,2452.1,0.81266367]
["bitfinex","ETHUSD",1746894951153,3.282,2452.7,2452.1,0.77188575]
["bitfinex","ETHUSD",1746894951356,3.281,2452.7,2452.2,0.04077526]
["bitfinex","ETHUSD",1746894951594,21.237,2452.8,2452.3,0.99477908]
["bitfinex","ETHUSD",1746894952430,3.283,2452.8,2452.4,0.04076939]
["bitfinex","ETHUSD",1746894952631,3.283,2452.8,2452.5,0.99418738]
["bitfinex","ETHUSD",1746894952832,3.28,2453.0,2452.5,0.99418738]
["bitfinex","ETHUSD",1746894953041,3.282,2453.3,2452.6,0.04076698]
["bitfinex","ETHUSD",1746894953245,3.279,2453.2,2452.7,0.16649577]
["bitfinex","ETHUSD",1746894953562,3.279,2453.2,2452.5,0.8271]
["bitfinex","ETHUSD",1746894953763,3.279,2453.2,2452.6,0.16679156]
["bitfinex","ETHUSD",1746894955936,0.7859,2454.0,2452.7,5.13945519]
["bitfinex","ETHUSD",1746894956170,0.7859,2454.0,2452.9,0.8321]
["bitfinex","ETHUSD",1746894956369,3.277,2453.9,2453.0,0.16560854]
["bitfinex","ETHUSD",1746894956674,3.276,2453.8,2453.1,0.04076006]
["bitfinex","ETHUSD",1746894956969,0.0022199,2454.4,2453.2,0.99576368]
["bitfinex","ETHUSD",1746894957134,0.0022199,2454.4,2453.5,5.8321]
["bitfinex","ETHUSD",1746894957340,0.0022199,2454.4,2453.6,0.16248124]
["bitfinex","ETHUSD",1746894958474,0.5522199,2454.4,2453.6,0.16248124]
["bitfinex","ETHUSD",1746894958885,0.0022199,2454.4,2453.7,0.7685]
["bitfinex","ETHUSD",1746894959241,0.0022199,2454.4,2453.8,0.16189017]
["bitfinex","ETHUSD",1746894959442,0.0022199,2454.4,2453.7,0.7685]
["bitfinex","ETHUSD",1746894959682,0.0022199,2454.4,2453.8,0.16146969]
["bitfinex","ETHUSD",1746894959886,3.273,2454.3,2453.8,0.16146969]
["bitfinex","ETHUSD",1746894960046,3.273,2454.3,2453.7,0.7685]
["bitfinex","ETHUSD",1746894960246,3.273,2454.3,2453.8,0.16146969]
["bitfinex","ETHUSD",1746894960443,0.0022199,2454.4,2453.7,0.7685]
["bitfinex","ETHUSD",1746894960646,0.0022199,2454.4,2453.8,0.16146969]
["bitfinex","ETHUSD",1746894962304,0.55,2454.2,2453.8,0.16146969]
["bitfinex","ETHUSD",1746894962608,0.55,2454.0,2453.4,0.7685]
["bitfinex","ETHUSD",1746894962793,3.27,2453.9,2453.4,0.7685]
["bitfinex","ETHUSD",1746894963113,0.7656,2453.8,2453.0,0.7685]
["bitfinex","ETHUSD",1746894963409,3.27,2453.9,2453.1,0.20430118]
["bitfinex","ETHUSD",1746894963572,3.27,2453.9,2453.1,0.16353876]
["bitfinex","ETHUSD",1746894963904,0.7656,2454.1,2453.1,0.20429654]
["bitfinex","ETHUSD",1746894964073,6.55,2454.0,2453.1,0.16353876]
["bitfinex","ETHUSD",1746894964709,6.55,2454.0,2453.2,0.7881]
["bitfinex","ETHUSD",1746894965006,0.55,2453.9,2453.3,0.16294748]
["bitfinex","ETHUSD",1746894965308,5.0,2454.3,2452.3,0.86071478]
["bitfinex","ETHUSD",1746894965309,0.55,2453.3,2452.6,0.7881]
["bitfinex","ETHUSD",1746894965894,0.55,2453.3,2452.0,0.65684958]
["bitfinex","ETHUSD",1746894965895,0.7552,2453.0,2452.7,0.15002909]
["bitfinex","ETHUSD",1746894966071,5.0,2454.0,2452.7,0.15002909]
["bitfinex","ETHUSD",1746894966278,0.55,2453.5,2452.4,0.7881]
["bitfinex","ETHUSD",1746894966969,0.55,2453.5,2452.4,1.44494958]
["bitfinex","ETHUSD",1746894967173,0.55,2453.5,2452.5,0.84775835]
["bitfinex","ETHUSD",1746894967383,0.7552,2453.6,2452.5,0.84775835]
["bitfinex","ETHUSD",1746894967610,3.266,2453.5,2452.6,0.7881]
["bitfinex","ETHUSD",1746894967770,3.266,2453.5,2452.7,0.9149235]
["bitfinex","ETHUSD",1746894968293,5.0,2453.4,2452.7,0.87415938]
["bitfinex","ETHUSD",1746894968476,5.0,2453.4,2452.7,0.149546]
["bitfinex","ETHUSD",1746894968808,3.266,2453.5,2452.8,0.7881]
["bitfinex","ETHUSD",1746894968971,3.266,2453.5,2452.9,0.1489545]
["bitfinex","ETHUSD",1746894969787,3.265,2453.6,2452.9,0.1489545]
["bitfinex","ETHUSD",1746894970504,5.0,2453.5,2452.9,0.1489545]
["bitfinex","ETHUSD",1746894971204,3.265,2453.6,2452.9,0.1489545]
["bitfinex","ETHUSD",1746894971393,3.281,2453.7,2453.0,0.04076616]
["bitfinex","ETHUSD",1746894971593,3.264,2453.6,2453.1,0.93646309]
["bitfinex","ETHUSD",1746894971812,6.545,2453.7,2453.1,0.93646309]
["bitfinex","ETHUSD",1746894972676,3.263,2453.6,2453.1,0.93646309]
["bitfinex","ETHUSD",1746894973610,3.281,2453.7,2453.1,0.93646309]
["bitfinex","ETHUSD",1746894973802,6.543,2454.2,2453.3,5.34977744]
["bitfinex","ETHUSD",1746894974001,6.543,2454.2,2453.4,1.40906426]
["bitfinex","ETHUSD",1746894974178,6.543,2454.2,2453.4,0.75221468]
["bitfinex","ETHUSD",1746894974593,6.543,2454.2,2453.6,0.7807]
["bitfinex","ETHUSD",1746894974791,6.543,2454.2,2453.7,0.14658945]
["bitfinex","ETHUSD",1746894980431,3.281,2454.2,2453.7,0.14658945]
["bitfinex","ETHUSD",1746894980723,3.257,2454.1,2453.7,0.14658945]
["bitfinex","ETHUSD",1746894983017,6.536,2454.2,2453.7,0.14658945]
["bitfinex","ETHUSD",1746894983442,6.536,2454.2,2453.8,0.81065264]
["bitfinex","ETHUSD",1746894983635,3.255,2454.3,2453.9,0.74079823]
["bitfinex","ETHUSD",1746894984248,3.2562199,2454.4,2453.9,0.74079823]
["bitfinex","ETHUSD",1746894984936,3.2562199,2454.4,2453.9,0.14507402]
["bitfinex","ETHUSD",1746894985253,0.0022199,2454.4,2454.0,0.8042]
["bitfinex","ETHUSD",1746894985412,0.0022199,2454.4,2454.1,0.14448309]
["bitfinex","ETHUSD",1746894985745,0.8014,2454.3,2454.1,0.14448309]
["bitfinex","ETHUSD",1746894985948,0.0022199,2454.4,2454.1,0.14448309]
["bitfinex","ETHUSD",1746894986110,0.0022199,2454.4,2453.8,0.04075137]
["bitfinex","ETHUSD",1746894986315,0.0022199,2454.4,2454.2,0.94838767]
["bitfinex","ETHUSD",1746894986667,0.0022199,2454.4,2454.3,5.18463666]
["bitfinex","ETHUSD",1746894986833,0.0022199,2454.4,2454.3,5.14389226]
["bitfinex","ETHUSD",1746894987923,0.0022199,2454.4,2454.3,5.18463171]
["bitfinex","ETHUSD",1746894988553,0.0022199,2454.4,2454.3,5.14389226]
["bitfinex","ETHUSD",1746894988716,0.0022199,2454.4,2454.3,1.16866988]
["bitfinex","ETHUSD",1746894988914,0.0022199,2454.4,2454.3,0.14389226]
["bitfinex","ETHUSD",1746894989717,0.0022199,2454.4,2454.3,0.09389226]
["bitfinex","ETHUSD",1746894989958,0.0022199,2454.4,2454.3,0.1397256]
["bitfinex","ETHUSD",1746894990126,3.2512199,2454.4,2454.3,0.1397256]
["bitfinex","ETHUSD",1746894990516,3.2512199,2454.4,2453.7,0.8042]
["bitfinex","ETHUSD",1746894990718,6.5072199,2454.4,2453.7,0.8042]
["bitfinex","ETHUSD",1746894991229,6.5072199,2454.4,2453.8,0.13979643]
["bitfinex","ETHUSD",1746894991733,0.0022199,2454.4,2453.8,0.18054517]
["bitfinex","ETHUSD",1746894991937,3.248,2454.3,2453.9,0.65684958]
["bitfinex","ETHUSD",1746894992153,4.0494,2454.3,2453.8,0.13979643]
["bitfinex","ETHUSD",1746894992328,4.0494,2454.3,2454.0,0.13920546]
["bitfinex","ETHUSD",1746894992528,4.0494,2454.3,2453.9,0.1391156]
["bitfinex","ETHUSD",1746894992728,4.0494,2454.3,2454.1,0.13852471]
["bitfinex","ETHUSD",1746894993053,4.0494,2454.3,2454.2,0.13822929]
["bitfinex","ETHUSD",1746894993266,4.0494,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894993418,4.0494,2454.3,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894993619,4.0494,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894993958,4.0494,2454.3,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894994320,4.0494,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894994624,3.248,2454.3,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894994825,3.248,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894995024,3.248,2454.3,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894995256,3.248,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894995460,3.248,2454.3,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894995654,3.248,2454.3,2453.7,0.8042]
["bitfinex","ETHUSD",1746894995854,0.55,2454.2,2453.8,0.13941108]
["bitfinex","ETHUSD",1746894996030,0.55,2454.2,2453.4,0.8042]
["bitfinex","ETHUSD",1746894996031,0.8014,2454.1,2453.4,0.8042]
["bitfinex","ETHUSD",1746894996233,0.8014,2454.1,2453.5,0.14029767]
["bitfinex","ETHUSD",1746894996446,0.55,2454.0,2453.5,0.14029767]
["bitfinex","ETHUSD",1746894996939,0.55,2454.0,2453.2,0.8042]
["bitfinex","ETHUSD",1746894997278,0.55,2454.0,2453.3,0.14088886]
["bitfinex","ETHUSD",1746894997774,3.256,2453.9,2453.3,0.14088886]
["bitfinex","ETHUSD",1746895001672,3.241,2453.8,2453.3,0.14088886]
["bitfinex","ETHUSD",1746895002169,0.7827,2453.7,2453.3,0.14088886]
["bitfinex","ETHUSD",1746895002369,0.7827,2453.7,2453.0,0.8168]
["bitfinex","ETHUSD",1746895002573,0.7827,2453.7,2453.1,0.79832971]
["bitfinex","ETHUSD",1746895002760,3.241,2453.8,2453.2,0.85756285]
["bitfinex","ETHUSD",1746895002967,3.241,2453.8,2453.3,0.79773844]
["bitfinex","ETHUSD",1746895004058,0.8103,2453.7,2453.3,0.14088886]
["bitfinex","ETHUSD",1746895004381,0.8103,2453.7,2453.4,0.14059325]
["bitfinex","ETHUSD",1746895004548,0.8103,2453.7,2453.0,5.11664422]
["bitfinex","ETHUSD",1746895004874,4.0493,2453.7,2453.1,1.37567909]
["bitfinex","ETHUSD",1746895005079,3.239,2453.7,2453.1,0.71882951]
["bitfinex","ETHUSD",1746895005386,3.239,2453.7,2453.1,0.14148013]
["bitfinex","ETHUSD",1746895007086,3.239,2453.7,2453.1,0.79832971]
["bitfinex","ETHUSD",1746895007379,3.239,2453.7,2453.1,0.14148013]
["bitfinex","ETHUSD",1746895009284,3.239,2453.7,2453.1,0.79832971]
["bitfinex","ETHUSD",1746895009581,1.1204235,2453.9,2453.1,0.79832971]
["bitfinex","ETHUSD",1746895009763,6.493,2453.8,2453.2,0.65684958]
["bitfinex","ETHUSD",1746895009962,6.493,2453.8,2453.3,0.14237802]
["bitfinex","ETHUSD",1746895010378,6.493,2453.8,2453.0,0.7762]
["bitfinex","ETHUSD",1746895010678,3.235,2453.7,2453.1,0.1429693]
["bitfinex","ETHUSD",1746895011380,0.55,2453.6,2453.1,0.1429693]
["bitfinex","ETHUSD",1746895011561,4.0024,2453.5,2453.1,0.1429693]
["bitfinex","ETHUSD",1746895011949,4.0024,2453.5,2453.2,0.14267365]
["bitfinex","ETHUSD",1746895012251,4.0024,2453.5,2452.8,1.48994958]
["bitfinex","ETHUSD",1746895012458,4.0024,2453.5,2452.9,1.45348167]
["bitfinex","ETHUSD",1746895012781,3.234,2453.5,2452.9,1.45348167]
["bitfinex","ETHUSD",1746895014090,3.234,2453.5,2452.9,0.79663209]
["bitfinex","ETHUSD",1746895015316,3.234,2453.5,2452.9,0.14356068]
["bitfinex","ETHUSD",1746895020083,3.234,2453.5,2452.9,0.80041026]
["bitfinex","ETHUSD",1746895020978,0.7588,2453.4,2452.9,0.14356068]
["bitfinex","ETHUSD",1746895025575,0.7588,2453.4,2453.0,0.14354089]
["bitfinex","ETHUSD",1746895026117,0.8169,2453.8,2453.1,0.14324522]
["bitfinex","ETHUSD",1746895026286,3.224,2453.3,2453.1,1.6057948]
["bitfinex","ETHUSD",1746895026608,3.224,2453.3,2453.1,0.14324522]
["bitfinex","ETHUSD",1746895026844,3.224,2453.3,2452.8,0.8057]
["bitfinex","ETHUSD",1746895027045,3.224,2453.3,2452.9,0.14383659]
["bitfinex","ETHUSD",1746895028250,0.8169,2453.1,2452.9,0.14383659]
["bitfinex","ETHUSD",1746895028453,0.55,2452.9,2452.0,0.8057]
["bitfinex","ETHUSD",1746895028654,0.55,2452.9,2452.1,0.14620306]
["bitfinex","ETHUSD",1746895028955,3.222,2452.8,2452.2,0.62712478]
["bitfinex","ETHUSD",1746895029246,0.8169,2452.7,2452.3,0.1456113]
["bitfinex","ETHUSD",1746895029453,3.222,2452.8,2452.2,0.8057]
["bitfinex","ETHUSD",1746895029648,3.222,2452.8,2452.3,0.1456113]
["bitfinex","ETHUSD",1746895029851,3.222,2452.8,2452.2,1.43282478]
["bitfinex","ETHUSD",1746895030157,3.222,2452.8,2452.3,0.1456113]
["bitfinex","ETHUSD",1746895030659,3.222,2452.8,2452.4,0.14614345]
["bitfinex","ETHUSD",1746895030831,3.222,2452.8,2452.2,1.44898248]
["bitfinex","ETHUSD",1746895031033,3.222,2452.8,2452.3,0.1464393]
["bitfinex","ETHUSD",1746895031378,4.0529,2452.9,2452.2,1.44898248]
["bitfinex","ETHUSD",1746895031524,3.236,2453.1,2452.4,0.77326823]
["bitfinex","ETHUSD",1746895031850,3.22,2453.0,2452.5,1.38302682]
["bitfinex","ETHUSD",1746895032055,3.22,2453.0,2452.5,1.52887445]
["bitfinex","ETHUSD",1746895033074,0.8169,2453.4,2452.5,1.56964777]
["bitfinex","ETHUSD",1746895033223,0.20784297,2454.4,2452.9,5.0]
["bitfinex","ETHUSD",1746895033224,3.236,2453.6,2452.9,5.0]
["bitfinex","ETHUSD",1746895033425,3.219,2453.7,2453.0,1.57719367]
["bitfinex","ETHUSD",1746895033759,3.236,2453.9,2453.5,5.0]
["bitfinex","ETHUSD",1746895033958,3.236,2453.9,2453.6,0.8007]
["bitfinex","ETHUSD",1746895034163,0.0022199,2454.4,2453.9,4.0367]
["bitfinex","ETHUSD",1746895034376,0.0022199,2454.4,2454.2,5.0]
["bitfinex","ETHUSD",1746895034574,0.0022199,2454.4,2454.2,1.01411251]
["bitfinex","ETHUSD",1746895034785,0.0022199,2454.4,2454.3,0.13860295]
["bitfinex","ETHUSD",1746895034938,3.2202199,2454.4,2454.3,0.13860295]
["bitfinex","ETHUSD",1746895035143,3.2202199,2454.4,2453.5,1.0057302]
["bitfinex","ETHUSD",1746895035493,3.2202199,2454.4,2453.6,0.0407511]
["bitfinex","ETHUSD",1746895035655,3.2202199,2454.4,2453.7,0.14086547]
["bitfinex","ETHUSD",1746895035849,3.2202199,2454.4,2453.5,1.0057302]
["bitfinex","ETHUSD",1746895036159,3.2202199,2454.4,2453.6,0.14116094]
["bitfinex","ETHUSD",1746895037186,3.2182199,2454.4,2453.8,0.8007]
["bitfinex","ETHUSD",1746895037387,3.2182199,2454.4,2453.9,0.04074278]
["bitfinex","ETHUSD",1746895037695,3.2182199,2454.4,2453.9,0.72441888]
["bitfinex","ETHUSD",1746895038982,3.2182199,2454.4,2453.9,0.1402746]
["bitfinex","ETHUSD",1746895042098,0.7574,2454.3,2453.9,0.1402746]
["bitfinex","ETHUSD",1746895042400,0.55,2454.0,2452.8,0.7815]
["bitfinex","ETHUSD",1746895042605,0.7574,2453.7,2452.8,0.7815]
["bitfinex","ETHUSD",1746895042781,3.211,2453.6,2452.9,0.54310038]
["bitfinex","ETHUSD",1746895045102,3.211,2453.6,2452.9,0.14365038]
["bitfinex","ETHUSD",1746895046404,3.209,2453.8,2453.1,0.8252]
["bitfinex","ETHUSD",1746895046592,3.209,2454.2,2453.4,0.8252]
["bitfinex","ETHUSD",1746895046778,0.7878199,2454.4,2453.6,5.0]
["bitfinex","ETHUSD",1746895046982,3.9968199,2454.4,2453.7,0.9299684]
["bitfinex","ETHUSD",1746895047184,3.9968199,2454.4,2453.7,1.0443548]
["bitfinex","ETHUSD",1746895047794,0.0022199,2454.4,2453.8,0.86594809]
["bitfinex","ETHUSD",1746895048125,0.0022199,2454.4,2453.9,5.11519849]
["bitfinex","ETHUSD",1746895049297,0.0022199,2454.4,2454.0,0.04074265]
["bitfinex","ETHUSD",1746895049471,0.0022199,2454.4,2454.1,0.1146076]
["bitfinex","ETHUSD",1746895050409,0.0022199,2454.4,2453.8,0.8252]
["bitfinex","ETHUSD",1746895050585,0.0022199,2454.4,2454.2,0.11431219]
["bitfinex","ETHUSD",1746895050786,0.0022199,2454.4,2453.8,0.8252]
["bitfinex","ETHUSD",1746895050972,0.0022199,2454.4,2454.3,0.11401681]
["bitfinex","ETHUSD",1746895051176,0.0022199,2454.4,2453.8,0.8252]
["bitfinex","ETHUSD",1746895051376,0.0022199,2454.4,2453.8,1.50071684]
["bitfinex","ETHUSD",1746895051881,0.0022199,2454.4,2453.9,5.74232327]
["bitfinex","ETHUSD",1746895054111,0.0022199,2454.4,2453.9,6.05178698]
["bitfinex","ETHUSD",1746895054415,0.0022199,2454.4,2453.9,0.11519849]
["bitfinex","ETHUSD",1746895054912,0.0022199,2454.4,2454.0,0.04074348]
["bitfinex","ETHUSD",1746895055118,0.0022199,2454.4,2454.1,0.11373219]
["bitfinex","ETHUSD",1746895055977,0.0022199,2454.4,2453.9,0.04074349]
["bitfinex","ETHUSD",1746895056274,0.0022199,2454.4,2453.9,1.10908636]
["bitfinex","ETHUSD",1746895056481,0.0022199,2454.4,2454.0,0.11224867]
["bitfinex","ETHUSD",1746895058514,0.0022199,2454.4,2454.1,0.04074239]
["bitfinex","ETHUSD",1746895058702,0.0022199,2454.4,2454.2,0.1116579]
["bitfinex","ETHUSD",1746895058903,0.0022199,2454.4,2454.0,5.0]
["bitfinex","ETHUSD",1746895058904,0.0022199,2454.4,2454.1,0.62712478]
["bitfinex","ETHUSD",1746895059103,0.0022199,2454.4,2454.2,1.47667038]
["bitfinex","ETHUSD",1746895062918,0.0022199,2454.4,2454.3,0.04074261]
["bitfinex","ETHUSD",1746895063120,0.0022199,2454.4,2454.3,0.15210516]
["bitfinex","ETHUSD",1746895063619,0.0022199,2454.4,2454.3,0.11136255]
["bitfinex","ETHUSD",1746895064010,4.5160199,2454.4,2454.3,0.11136255]
["bitfinex","ETHUSD",1746895064321,0.7528,2454.0,2452.8,0.7714]
["bitfinex","ETHUSD",1746895064486,0.7528,2454.0,2452.9,0.10613627]
["bitfinex","ETHUSD",1746895064487,3.195,2453.9,2452.9,0.10613627]
["bitfinex","ETHUSD",1746895064821,0.55,2453.9,2452.9,0.10613627]
["bitfinex","ETHUSD",1746895065004,0.7528,2454.9,2453.8,0.7714]
["bitfinex","ETHUSD",1746895065209,0.7528,2454.9,2454.0,5.0]
["bitfinex","ETHUSD",1746895065406,0.7528,2454.9,2454.1,0.99883868]
["bitfinex","ETHUSD",1746895065603,0.7528,2454.9,2454.2,0.04074229]
["bitfinex","ETHUSD",1746895065821,0.7528,2454.9,2454.2,0.30624452]
["bitfinex","ETHUSD",1746895065999,0.7528,2454.9,2454.3,0.10258729]
["bitfinex","ETHUSD",1746895066398,0.7528,2454.9,2454.1,0.99883868]
["bitfinex","ETHUSD",1746895066601,0.7528,2454.9,2454.3,0.10258729]
["bitfinex","ETHUSD",1746895067219,0.7528,2454.9,2453.8,5.7714]
["bitfinex","ETHUSD",1746895067519,0.7528,2454.9,2453.8,0.7714]
["bitfinex","ETHUSD",1746895067683,0.7528,2454.3,2453.9,0.10376885]
["bitfinex","ETHUSD",1746895067888,0.7528,2454.3,2453.4,0.30578671]
["bitfinex","ETHUSD",1746895068088,0.7528,2454.3,2453.5,0.10530113]
["bitfinex","ETHUSD",1746895068294,0.7528,2454.3,2453.2,0.7714]
["bitfinex","ETHUSD",1746895068496,0.7528,2454.3,2453.3,0.09675821]
["bitfinex","ETHUSD",1746895069395,0.7528,2454.3,2453.4,0.04075262]
["bitfinex","ETHUSD",1746895069596,0.7528,2454.3,2453.4,0.99773263]
["bitfinex","ETHUSD",1746895069795,0.7528,2454.3,2453.5,0.09616706]
["bitfinex","ETHUSD",1746895070528,6.4042199,2454.4,2453.7,0.7944]
["bitfinex","ETHUSD",1746895070829,6.4042199,2454.4,2453.8,0.13602768]
["bitfinex","ETHUSD",1746895071129,0.0022199,2454.4,2454.0,0.7944]
["bitfinex","ETHUSD",1746895071299,0.0022199,2454.4,2454.1,0.73620168]
["bitfinex","ETHUSD",1746895071623,0.0022199,2454.4,2454.1,0.69546449]
["bitfinex","ETHUSD",1746895071951,0.0022199,2454.4,2454.1,0.73620168]
["bitfinex","ETHUSD",1746895072239,0.0022199,2454.4,2454.2,6.56070288]
["bitfinex","ETHUSD",1746895072533,0.0022199,2454.4,2454.3,7.18561674]
["bitfinex","ETHUSD",1746895072720,0.0022199,2454.4,2454.3,1.63561674]
["bitfinex","ETHUSD",1746895072918,0.0022199,2454.4,2454.1,4.79546449]
["bitfinex","ETHUSD",1746895073243,0.0022199,2454.4,2454.2,5.0]
["bitfinex","ETHUSD",1746895073423,0.0022199,2454.4,2454.2,5.04074217]
["bitfinex","ETHUSD",1746895073590,0.0022199,2454.4,2454.3,0.08858674]
["bitfinex","ETHUSD",1746895075597,0.0022199,2454.4,2454.3,17.27766974]
["bitfinex","ETHUSD",1746895075806,0.0022199,2454.4,2454.3,20.43645235]
["bitfinex","ETHUSD",1746895076262,0.0022199,2454.4,2454.3,19.43590535]
["bitfinex","ETHUSD",1746895077258,0.0022199,2454.4,2454.3,11.72006935]
["bitfinex","ETHUSD",1746895077459,0.0022199,2454.4,2454.3,5.08858674]
["bitfinex","ETHUSD",1746895077625,0.0022199,2454.4,2454.3,5.1293243]
["bitfinex","ETHUSD",1746895079359,0.0022199,2454.4,2454.3,8.6024243]
["bitfinex","ETHUSD",1746895079547,0.0022199,2454.4,2454.3,5.1293243]
["bitfinex","ETHUSD",1746895079745,0.0022199,2454.4,2454.3,5.12932251]
["bitfinex","ETHUSD",1746895079926,0.0022199,2454.4,2454.3,6.1184605]
["bitfinex","ETHUSD",1746895080338,0.0022199,2454.4,2454.3,6.15919627]
["bitfinex","ETHUSD",1746895082049,0.0022199,2454.4,2454.3,17.42281994]
["bitfinex","ETHUSD",1746895082264,0.0022199,2454.4,2454.3,17.46496094]
["bitfinex","ETHUSD",1746895082467,0.0022199,2454.4,2454.3,6.8789605]
["bitfinex","ETHUSD",1746895082628,0.0022199,2454.4,2454.3,6.91969582]
["bitfinex","ETHUSD",1746895083349,0.0022199,2454.4,2454.3,6.8789605]
["bitfinex","ETHUSD",1746895085729,0.0022199,2454.4,2454.3,6.1184605]
["bitfinex","ETHUSD",1746895087055,0.0022199,2454.4,2454.3,1.1184605]
["bitfinex","ETHUSD",1746895087449,0.0022199,2454.4,2454.3,22.2855565]
["bitfinex","ETHUSD",1746895087624,0.0022199,2454.4,2454.3,13.17587794]
["bitfinex","ETHUSD",1746895087825,0.0022199,2454.4,2454.3,15.97089913]
["bitfinex","ETHUSD",1746895088026,0.0022199,2454.4,2454.3,15.48520413]
["bitfinex","ETHUSD",1746895088475,0.0022199,2454.4,2454.3,12.93180669]
["bitfinex","ETHUSD",1746895088759,0.0022199,2454.4,2454.3,17.93180669]
["bitfinex","ETHUSD",1746895089460,0.022848,2455.0,2454.5,0.8113]
["bitfinex","ETHUSD",1746895089635,0.022848,2455.0,2454.9,4.29502119]
["bitfinex","ETHUSD",1746895090064,0.022848,2455.0,2454.9,12.96182899]
["bitfinex","ETHUSD",1746895090273,0.022848,2455.0,2454.9,0.08518299]
["bitfinex","ETHUSD",1746895090625,0.022848,2455.0,2454.8,0.04073108]
["bitfinex","ETHUSD",1746895090929,0.022848,2455.0,2454.9,0.08525301]
["bitfinex","ETHUSD",1746895091138,0.022848,2455.0,2454.7,5.0]
["bitfinex","ETHUSD",1746895091325,0.022848,2455.0,2454.8,1.07323337]
["bitfinex","ETHUSD",1746895091666,0.022848,2455.0,2454.8,1.1139645]
["bitfinex","ETHUSD",1746895092325,0.022848,2455.0,2454.8,1.07323337]
["bitfinex","ETHUSD",1746895092643,0.022848,2455.0,2454.9,9.84534442]
["bitfinex","ETHUSD",1746895092849,0.022848,2455.0,2454.9,8.18900842]
["bitfinex","ETHUSD",1746895093060,0.022848,2455.0,2454.9,9.70055564]
["bitfinex","ETHUSD",1746895093464,0.022848,2455.0,2454.9,14.76614841]
["bitfinex","ETHUSD",1746895094140,0.022848,2455.0,2454.9,13.75872241]
["bitfinex","ETHUSD",1746895095587,0.022848,2455.0,2454.9,18.10426385]
["bitfinex","ETHUSD",1746895096448,0.022848,2455.0,2454.9,18.67095599]
["bitfinex","ETHUSD",1746895097166,0.005,2455.6,2455.0,6.3211]
["bitfinex","ETHUSD",1746895097370,0.005,2455.6,2455.5,5.0]
["bitfinex","ETHUSD",1746895097572,0.005,2455.6,2455.5,5.04071572]
["bitfinex","ETHUSD",1746895097882,0.005,2455.6,2455.5,7.89432197]
["bitfinex","ETHUSD",1746895098193,0.806,2456.4,2455.5,13.21709551]
["bitfinex","ETHUSD",1746895098483,0.806,2457.0,2456.1,5.0]
["bitfinex","ETHUSD",1746895098784,0.806,2457.0,2456.2,0.07941477]
["bitfinex","ETHUSD",1746895098988,0.806,2457.0,2456.2,0.38405516]
["bitfinex","ETHUSD",1746895099340,0.806,2457.0,2456.3,0.04070796]
["bitfinex","ETHUSD",1746895099541,0.806,2457.0,2456.3,0.62159622]
["bitfinex","ETHUSD",1746895099767,0.806,2457.0,2456.3,0.66230054]
["bitfinex","ETHUSD",1746895099972,0.806,2457.0,2456.4,5.0]
["bitfinex","ETHUSD",1746895100173,0.806,2457.0,2456.4,5.07882507]
["bitfinex","ETHUSD",1746895100687,0.806,2457.0,2456.5,0.04070418]
["bitfinex","ETHUSD",1746895100985,0.806,2457.0,2456.6,0.07830544]
["bitfinex","ETHUSD",1746895101578,0.806,2457.0,2456.3,0.54247631]
["bitfinex","ETHUSD",1746895101782,0.806,2457.0,2456.4,0.07882507]
["bitfinex","ETHUSD",1746895102994,0.806,2457.0,2456.5,0.04070355]
["bitfinex","ETHUSD",1746895103152,0.806,2457.0,2456.5,0.11930378]
["bitfinex","ETHUSD",1746895103349,0.806,2457.0,2456.5,1.07428036]
["bitfinex","ETHUSD",1746895103952,0.806,2457.0,2456.5,0.07860023]
["bitfinex","ETHUSD",1746895104487,0.806,2457.0,2456.5,0.11930264]
["bitfinex","ETHUSD",1746895104706,0.8089,2457.3,2456.6,0.8306]
["bitfinex","ETHUSD",1746895104865,0.8089,2457.6,2456.7,0.07801067]
["bitfinex","ETHUSD",1746895105070,0.8089,2457.6,2456.7,0.59837386]
["bitfinex","ETHUSD",1746895105271,0.8089,2457.6,2456.7,0.07801067]
["bitfinex","ETHUSD",1746895106594,3.167,2457.5,2456.7,0.11870876]
["bitfinex","ETHUSD",1746895106905,3.167,2457.5,2456.7,0.07801067]
["bitfinex","ETHUSD",1746895107081,3.167,2457.5,2456.7,0.11870678]
["bitfinex","ETHUSD",1746895107277,0.8089,2457.6,2456.7,0.11870678]
["bitfinex","ETHUSD",1746895107485,3.9749,2457.6,2456.7,0.11870678]
["bitfinex","ETHUSD",1746895108005,0.8089,2457.6,2456.8,5.0]
["bitfinex","ETHUSD",1746895108208,0.8089,2458.8,2457.5,0.8306]
["bitfinex","ETHUSD",1746895108368,3.9739,2458.8,2457.7,5.0]
["bitfinex","ETHUSD",1746895108905,3.9739,2458.8,2457.8,0.04067959]
["bitfinex","ETHUSD",1746895109267,4.29502119,2458.7,2457.5,1.13989846]
["bitfinex","ETHUSD",1746895109470,0.8209,2458.6,2457.5,0.30929846]
["bitfinex","ETHUSD",1746895109671,4.29502119,2458.7,2457.3,5.7725]
["bitfinex","ETHUSD",1746895109672,0.8209,2458.4,2457.3,5.7725]
["bitfinex","ETHUSD",1746895109872,1.3709,2458.3,2457.3,5.7725]
["bitfinex","ETHUSD",1746895110099,3.9849,2458.2,2457.0,5.7725]
["bitfinex","ETHUSD",1746895110881,0.55,2458.0,2456.9,0.94137276]
["bitfinex","ETHUSD",1746895111092,0.55,2457.5,2456.9,0.2035091]
["bitfinex","ETHUSD",1746895111282,7.1519,2457.4,2456.1,1.37904144]
["bitfinex","ETHUSD",1746895111482,0.55,2457.2,2456.1,1.37904144]
["bitfinex","ETHUSD",1746895111680,0.8209,2457.3,2456.1,5.67406263]
["bitfinex","ETHUSD",1746895111886,3.163,2457.2,2456.2,6.1739477]
["bitfinex","ETHUSD",1746895112084,3.163,2457.2,2456.2,1.1739477]
["bitfinex","ETHUSD",1746895112417,3.163,2457.2,2456.1,0.7725]
["bitfinex","ETHUSD",1746895113219,3.163,2457.2,2456.2,0.64724701]
["bitfinex","ETHUSD",1746895113576,3.9889,2457.3,2456.2,4.9422682]
["bitfinex","ETHUSD",1746895113810,7.1509,2457.3,2456.3,0.774]
["bitfinex","ETHUSD",1746895114025,7.1509,2457.3,2456.6,5.0]
["bitfinex","ETHUSD",1746895114191,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895114397,0.7713,2457.6,2456.9,0.04069449]
["bitfinex","ETHUSD",1746895115015,0.7713,2457.6,2456.9,5.0]
["bitfinex","ETHUSD",1746895115207,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895115896,0.7713,2457.6,2456.9,0.0406955]
["bitfinex","ETHUSD",1746895116220,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895116583,0.7713,2457.6,2456.9,0.04069303]
["bitfinex","ETHUSD",1746895116783,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895117208,0.7713,2457.6,2456.9,0.04069303]
["bitfinex","ETHUSD",1746895117602,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895118122,0.7713,2457.6,2456.9,0.04069503]
["bitfinex","ETHUSD",1746895118497,0.7713,2457.6,2456.8,0.774]
["bitfinex","ETHUSD",1746895118699,0.7713,2457.6,2456.9,0.63805414]
["bitfinex","ETHUSD",1746895119301,3.9404,2458.0,2456.9,0.63805414]
["bitfinex","ETHUSD",1746895120023,3.9404,2458.0,2457.0,0.04068893]
["bitfinex","ETHUSD",1746895120199,0.7824,2458.0,2457.0,0.04068893]
["bitfinex","ETHUSD",1746895120402,3.9404,2458.0,2457.1,0.7635]
["bitfinex","ETHUSD",1746895120599,0.7824,2458.0,2457.2,0.04068894]
["bitfinex","ETHUSD",1746895121350,6.324,2458.2,2457.1,0.7635]
["bitfinex","ETHUSD",1746895121850,0.7824,2458.1,2457.1,0.7635]
["bitfinex","ETHUSD",1746895122225,0.7824,2458.1,2456.9,0.63805414]
["bitfinex","ETHUSD",1746895122548,0.7824,2458.1,2457.0,0.0406931]
["bitfinex","ETHUSD",1746895122737,0.7824,2458.1,2456.9,0.63805414]
["bitfinex","ETHUSD",1746895122934,0.7824,2458.1,2456.9,5.63805414]
["bitfinex","ETHUSD",1746895123241,0.7824,2458.1,2456.1,15.20269214]
["bitfinex","ETHUSD",1746895123242,0.7824,2457.8,2456.2,1.07444637]
["bitfinex","ETHUSD",1746895123543,0.7824,2457.6,2456.3,0.04070022]
["bitfinex","ETHUSD",1746895123840,0.7824,2457.6,2456.2,1.07444637]
["bitfinex","ETHUSD",1746895124136,0.7824,2457.4,2456.3,0.04070321]
["bitfinex","ETHUSD",1746895124337,6.322,2457.3,2456.3,0.04070321]
["bitfinex","ETHUSD",1746895124662,0.7824,2456.9,2455.9,0.2032066]
["bitfinex","ETHUSD",1746895124847,0.7824,2456.7,2455.9,0.2032066]
["bitfinex","ETHUSD",1746895125007,0.7824,2456.5,2455.6,0.56760643]
["bitfinex","ETHUSD",1746895125340,0.7824,2456.5,2455.5,5.30040349]
["bitfinex","ETHUSD",1746895125644,0.7824,2456.5,2455.5,0.34112344]
["bitfinex","ETHUSD",1746895125846,0.7824,2456.4,2455.5,0.30040349]
["bitfinex","ETHUSD",1746895126009,0.7824,2456.4,2454.8,4.6312731]
["bitfinex","ETHUSD",1746895126210,0.7824,2456.4,2454.9,0.5312731]
["bitfinex","ETHUSD",1746895126661,0.7824,2456.4,2455.0,4.59661566]
["bitfinex","ETHUSD",1746895126825,0.7824,2456.4,2455.1,5.0]
["bitfinex","ETHUSD",1746895127015,0.7824,2456.4,2455.3,0.7635]
["bitfinex","ETHUSD",1746895127219,0.7824,2456.4,2455.4,0.04071848]
["bitfinex","ETHUSD",1746895127545,0.7824,2456.4,2455.4,0.34429149]
["bitfinex","ETHUSD",1746895128013,0.7824,2456.4,2455.4,0.30357301]
["bitfinex","ETHUSD",1746895128216,0.7824,2456.4,2455.2,1.01278888]
["bitfinex","ETHUSD",1746895128630,3.167,2456.7,2455.2,1.01278888]
["bitfinex","ETHUSD",1746895128631,0.7824,2456.3,2455.2,1.01278888]
["bitfinex","ETHUSD",1746895128847,0.7824,2456.3,2455.3,0.04072099]
["bitfinex","ETHUSD",1746895129124,3.154,2456.2,2455.3,0.04072099]
["bitfinex","ETHUSD",1746895129527,3.150152,2456.2,2455.2,1.32077197]
["bitfinex","ETHUSD",1746895129952,3.153,2456.1,2455.2,1.32077197]
["bitfinex","ETHUSD",1746895130372,0.7824,2456.3,2455.2,1.32077197]
["bitfinex","ETHUSD",1746895130661,3.153,2456.2,2455.2,1.32077197]
["bitfinex","ETHUSD",1746895131034,0.7824,2456.3,2455.3,4.59661091]
["bitfinex","ETHUSD",1746895131234,0.7824,2456.3,2455.4,6.34913829]
["bitfinex","ETHUSD",1746895131437,3.153,2456.5,2455.5,0.5312731]
["bitfinex","ETHUSD",1746895131649,1.17577488,2456.5,2455.5,0.5312731]
["bitfinex","ETHUSD",1746895132036,1.17577488,2456.5,2455.7,5.0]
["bitfinex","ETHUSD",1746895132657,1.17577488,2456.5,2455.5,5.0]
["bitfinex","ETHUSD",1746895132829,1.17577488,2456.5,2455.6,1.36171383]
["bitfinex","ETHUSD",1746895133630,0.7714,2456.6,2455.6,1.36171383]
["bitfinex","ETHUSD",1746895135158,0.7541,2456.9,2455.8,0.8203]
["bitfinex","ETHUSD",1746895135456,0.7541,2456.9,2456.0,5.0]
["bitfinex","ETHUSD",1746895136027,0.7541,2456.9,2456.1,0.04070472]
["bitfinex","ETHUSD",1746895136223,3.152,2457.0,2456.2,0.8203]
["bitfinex","ETHUSD",1746895136559,0.7541,2457.2,2456.5,4.5558947]
["bitfinex","ETHUSD",1746895136863,3.9041,2458.3,2456.9,5.0]
["bitfinex","ETHUSD",1746895137061,3.9041,2458.3,2457.2,5.0]
["bitfinex","ETHUSD",1746895137062,0.7541,2458.3,2457.2,5.0]
["bitfinex","ETHUSD",1746895137260,0.7541,2458.3,2457.3,0.8203]
["bitfinex","ETHUSD",1746895137568,0.7541,2458.3,2457.5,5.0]
["bitfinex","ETHUSD",1746895137768,0.7541,2458.8,2457.8,5.0]
["bitfinex","ETHUSD",1746895137967,0.7541,2458.8,2457.9,0.8203]
["bitfinex","ETHUSD",1746895138467,0.005,2459.5,2458.9,0.55]
["bitfinex","ETHUSD",1746895138638,0.005,2459.5,2459.4,9.5558947]
["bitfinex","ETHUSD",1746895138834,6.83485332,2461.6,2459.5,5.0]
["bitfinex","ETHUSD",1746895139047,0.7531,2460.7,2459.8,5.0]
["bitfinex","ETHUSD",1746895139227,0.7531,2461.3,2459.9,12.37014052]
["bitfinex","ETHUSD",1746895139428,0.7531,2461.3,2460.0,5.0]
["bitfinex","ETHUSD",1746895139695,0.7531,2461.3,2460.6,5.0]
["bitfinex","ETHUSD",1746895139864,0.7531,2461.3,2460.3,5.0]
["bitfinex","ETHUSD",1746895140163,7.58795332,2461.6,2459.9,2.40745512]
["bitfinex","ETHUSD",1746895140347,7.58795332,2461.6,2460.0,5.0]
["bitfinex","ETHUSD",1746895140348,3.147,2461.4,2460.0,5.0]
["bitfinex","ETHUSD",1746895140547,0.7531,2461.0,2459.5,0.29996095]
["bitfinex","ETHUSD",1746895140858,7.0511,2461.0,2459.6,5.0]
["bitfinex","ETHUSD",1746895141060,0.7531,2460.8,2459.3,0.30230893]
["bitfinex","ETHUSD",1746895141361,0.55,2460.1,2458.3,7.7068947]
["bitfinex","ETHUSD",1746895141562,0.55,2459.7,2458.4,0.84617947]
["bitfinex","ETHUSD",1746895141760,0.7531,2459.8,2458.4,0.84617947]
["bitfinex","ETHUSD",1746895141963,0.7531,2459.8,2458.4,5.84617947]
["bitfinex","ETHUSD",1746895142258,6.298,2459.7,2458.4,5.84617947]
["bitfinex","ETHUSD",1746895142463,6.298,2459.7,2458.5,0.04066568]
["bitfinex","ETHUSD",1746895142659,6.298,2459.7,2458.5,1.04427398]
["bitfinex","ETHUSD",1746895142660,3.151,2459.7,2458.5,1.04427398]
["bitfinex","ETHUSD",1746895142832,3.146,2460.6,2459.3,5.0]
["bitfinex","ETHUSD",1746895143029,3.146,2460.6,2459.5,4.5558947]
["bitfinex","ETHUSD",1746895143361,3.146,2460.6,2459.6,5.0]
["bitfinex","ETHUSD",1746895143572,0.7531,2460.5,2458.9,4.5558947]
["bitfinex","ETHUSD",1746895143774,0.7501,2460.3,2458.5,4.19427398]
["bitfinex","ETHUSD",1746895144076,0.55,2460.0,2458.5,1.04427398]
["bitfinex","ETHUSD",1746895144256,6.295,2459.9,2458.6,0.04066524]
["bitfinex","ETHUSD",1746895144435,0.7501,2459.7,2458.1,3.9744]
["bitfinex","ETHUSD",1746895144636,0.7501,2459.7,2458.2,0.04067048]
["bitfinex","ETHUSD",1746895144871,0.7501,2459.7,2458.1,4.27475822]
["bitfinex","ETHUSD",1746895145037,0.55,2459.6,2458.1,3.45035822]
["bitfinex","ETHUSD",1746895145238,0.55,2459.4,2458.1,0.30035822]
["bitfinex","ETHUSD",1746895145477,0.7501,2459.1,2457.7,0.02365054]
["bitfinex","ETHUSD",1746895145645,0.7501,2458.9,2457.1,0.8244]
["bitfinex","ETHUSD",1746895145844,0.7501,2458.9,2457.2,0.04068581]
["bitfinex","ETHUSD",1746895146077,6.294,2458.8,2457.2,1.35887793]
["bitfinex","ETHUSD",1746895146373,6.294,2458.8,2457.3,0.63207718]
["bitfinex","ETHUSD",1746895146675,3.15,2459.7,2458.1,0.8244]
["bitfinex","ETHUSD",1746895146876,3.15,2459.7,2458.2,5.0]
["bitfinex","ETHUSD",1746895147087,0.7501,2459.6,2458.3,0.58244]
["bitfinex","ETHUSD",1746895147249,0.7501,2459.6,2458.0,5.63207718]
["bitfinex","ETHUSD",1746895147651,0.55,2459.5,2458.0,5.0]
["bitfinex","ETHUSD",1746895147963,3.15,2459.7,2457.7,3.15]
["bitfinex","ETHUSD",1746895147964,0.7501,2459.4,2457.7,3.15]
["bitfinex","ETHUSD",1746895148171,0.55,2459.3,2457.8,0.63207718]
["bitfinex","ETHUSD",1746895148370,3.8941,2459.2,2457.5,0.63207718]
["bitfinex","ETHUSD",1746895148690,3.149,2459.1,2457.5,0.63207718]
["bitfinex","ETHUSD",1746895148990,6.293,2459.1,2457.7,5.0]
["bitfinex","ETHUSD",1746895149144,0.7501,2459.2,2458.1,5.0]
["bitfinex","ETHUSD",1746895149342,0.7501,2459.2,2458.1,5.63207718]
["bitfinex","ETHUSD",1746895149566,0.7501,2459.2,2458.1,8.77607718]
["bitfinex","ETHUSD",1746895149779,0.7501,2459.2,2458.2,1.83279988]
["bitfinex","ETHUSD",1746895150074,0.7501,2459.2,2458.3,0.04066981]
["bitfinex","ETHUSD",1746895150375,0.7501,2459.2,2458.2,1.83279988]
["bitfinex","ETHUSD",1746895150939,0.7501,2459.2,2458.3,0.04067059]
["bitfinex","ETHUSD",1746895151142,0.7501,2459.2,2458.2,1.83279988]
["bitfinex","ETHUSD",1746895151379,0.7501,2459.2,2458.3,0.68327999]
["bitfinex","ETHUSD",1746895151578,0.7501,2459.8,2458.5,5.55]
["bitfinex","ETHUSD",1746895151874,0.7501,2460.3,2458.8,6.40292166]
["bitfinex","ETHUSD",1746895152077,0.7501,2460.3,2458.9,5.0]
["bitfinex","ETHUSD",1746895152278,0.7501,2460.3,2459.1,5.0]
["bitfinex","ETHUSD",1746895152681,0.7501,2460.3,2459.0,1.61349988]
["bitfinex","ETHUSD",1746895152843,0.7501,2460.3,2458.9,5.04065965]
["bitfinex","ETHUSD",1746895153282,0.7501,2461.1,2459.0,0.8244]
["bitfinex","ETHUSD",1746895153583,0.7501,2461.1,2459.7,0.8244]
["bitfinex","ETHUSD",1746895153766,0.7501,2461.1,2460.0,5.0]
["bitfinex","ETHUSD",1746895153964,0.7501,2461.1,2459.9,5.0]
["bitfinex","ETHUSD",1746895154151,0.7501,2461.1,2460.0,0.8149]
["bitfinex","ETHUSD",1746895154345,0.7501,2461.1,2460.1,0.0406434]
["bitfinex","ETHUSD",1746895154346,3.143,2461.0,2460.1,0.0406434]
["bitfinex","ETHUSD",1746895154546,0.7531,2461.5,2460.4,5.0]
["bitfinex","ETHUSD",1746895154864,0.7531,2461.5,2460.0,5.8149]
["bitfinex","ETHUSD",1746895155072,3.8951,2461.5,2460.0,5.8149]
["bitfinex","ETHUSD",1746895155277,3.8951,2461.5,2460.4,5.0]
["bitfinex","ETHUSD",1746895155977,0.105,2462.0,2461.2,5.8021]
["bitfinex","ETHUSD",1746895156183,0.105,2462.0,2461.6,5.0]
["bitfinex","ETHUSD",1746895156355,0.105,2462.0,2461.6,8.149]
["bitfinex","ETHUSD",1746895156560,0.105,2462.0,2461.7,1.1291]
["bitfinex","ETHUSD",1746895156767,0.105,2462.0,2461.2,8.9511]
["bitfinex","ETHUSD",1746895156971,0.1,2464.0,2462.0,0.8021]
["bitfinex","ETHUSD",1746895157190,0.1,2464.0,2462.7,0.55]
["bitfinex","ETHUSD",1746895157376,0.1,2464.0,2462.6,5.8021]
["bitfinex","ETHUSD",1746895157561,0.8317,2463.9,2462.6,0.8021]
["bitfinex","ETHUSD",1746895157891,0.8317,2463.9,2462.7,0.0405945]
["bitfinex","ETHUSD",1746895158099,0.8317,2463.9,2462.7,0.33938932]
["bitfinex","ETHUSD",1746895158388,0.1,2464.0,2462.8,0.04059385]
["bitfinex","ETHUSD",1746895158596,0.1,2464.0,2463.0,0.55]
["bitfinex","ETHUSD",1746895158809,0.1,2464.0,2463.6,5.0]
["bitfinex","ETHUSD",1746895159364,0.1,2464.0,2463.2,0.797]
["bitfinex","ETHUSD",1746895159562,0.1,2464.0,2463.3,0.55]
["bitfinex","ETHUSD",1746895159782,0.1,2464.0,2463.7,0.55]
["bitfinex","ETHUSD",1746895160006,0.1,2464.0,2463.2,0.797]
["bitfinex","ETHUSD",1746895160172,0.1,2464.0,2462.7,0.50367926]
["bitfinex","ETHUSD",1746895160369,4.2111,2463.9,2462.7,0.2026107]
["bitfinex","ETHUSD",1746895160599,6.81,2463.8,2462.7,0.2026107]
["bitfinex","ETHUSD",1746895160810,0.7961,2463.9,2462.7,0.2026107]
["bitfinex","ETHUSD",1746895160975,0.7961,2463.9,2462.8,0.04059303]
["bitfinex","ETHUSD",1746895161163,0.1,2464.0,2462.9,6.40292166]
["bitfinex","ETHUSD",1746895161499,0.1,2464.0,2462.9,7.19992166]
["bitfinex","ETHUSD",1746895161671,0.1,2464.0,2462.7,0.48686672]
["bitfinex","ETHUSD",1746895161873,0.7961,2463.8,2462.8,0.04059028]
["bitfinex","ETHUSD",1746895162093,0.7961,2463.8,2462.7,0.29833019]
["bitfinex","ETHUSD",1746895162399,0.7961,2463.8,2462.0,0.04059946]
["bitfinex","ETHUSD",1746895162702,6.821,2463.9,2462.0,0.48676737]
["bitfinex","ETHUSD",1746895162703,0.7961,2463.6,2462.0,0.48676737]
["bitfinex","ETHUSD",1746895162913,0.7961,2463.6,2462.1,0.04060655]
["bitfinex","ETHUSD",1746895163090,0.7961,2463.6,2462.2,9.83992166]
["bitfinex","ETHUSD",1746895163268,0.7961,2463.6,2462.3,6.95319217]
["bitfinex","ETHUSD",1746895163576,0.7961,2463.6,2462.3,1.40319217]
["bitfinex","ETHUSD",1746895163785,0.7961,2463.6,2462.0,0.29690015]
["bitfinex","ETHUSD",1746895163996,0.82,2463.4,2462.1,0.04060535]
["bitfinex","ETHUSD",1746895164199,6.84,2463.3,2461.7,0.04060952]
["bitfinex","ETHUSD",1746895165096,6.835,2463.2,2461.7,0.04060952]
["bitfinex","ETHUSD",1746895165279,6.835,2463.2,2461.8,0.55]
["bitfinex","ETHUSD",1746895165763,6.835,2463.2,2461.6,0.8195]
["bitfinex","ETHUSD",1746895165964,6.835,2463.2,2461.7,0.04060874]
["bitfinex","ETHUSD",1746895166315,4.214,2463.4,2462.0,0.55]
["bitfinex","ETHUSD",1746895166759,4.214,2463.4,2462.2,0.55]
["bitfinex","ETHUSD",1746895166964,0.82,2463.4,2462.3,5.04059542]
["bitfinex","ETHUSD",1746895167211,0.82,2463.4,2462.4,1.74935171]
["bitfinex","ETHUSD",1746895167512,0.82,2463.4,2462.4,1.19935171]
["bitfinex","ETHUSD",1746895168276,0.82,2463.4,2462.4,0.04060155]
["bitfinex","ETHUSD",1746895168482,6.834,2463.6,2461.7,0.30247847]
["bitfinex","ETHUSD",1746895168483,0.55,2463.3,2461.7,0.30247847]
["bitfinex","ETHUSD",1746895168676,0.82,2463.2,2461.2,0.8195]
["bitfinex","ETHUSD",1746895168879,0.82,2463.2,2461.3,0.07033061]
["bitfinex","ETHUSD",1746895169087,0.55,2463.1,2461.3,0.07033061]
["bitfinex","ETHUSD",1746895169282,0.82,2463.0,2461.3,0.65931367]
["bitfinex","ETHUSD",1746895169596,0.82,2463.0,2461.4,10.54353664]
["bitfinex","ETHUSD",1746895169904,0.82,2463.0,2461.9,5.55]
["bitfinex","ETHUSD",1746895170089,0.82,2463.7,2462.3,5.0]
["bitfinex","ETHUSD",1746895170292,0.82,2463.7,2462.5,5.0]
["bitfinex","ETHUSD",1746895170808,0.82,2463.7,2462.6,0.04059233]
["bitfinex","ETHUSD",1746895171013,0.82,2463.7,2462.6,1.18795923]
["bitfinex","ETHUSD",1746895171220,0.82,2463.7,2462.2,0.8195]
["bitfinex","ETHUSD",1746895171432,0.82,2463.7,2462.3,0.04060056]
["bitfinex","ETHUSD",1746895171724,0.82,2463.7,2461.9,11.839]
["bitfinex","ETHUSD",1746895171927,0.82,2463.4,2461.4,25.22242166]
["bitfinex","ETHUSD",1746895172249,7.663,2463.3,2461.4,25.22242166]
["bitfinex","ETHUSD",1746895172422,7.663,2463.3,2461.5,2.93791263]
["bitfinex","ETHUSD",1746895172587,7.663,2463.3,2461.6,5.0]
["bitfinex","ETHUSD",1746895172775,7.663,2463.3,2461.7,0.04061045]
["bitfinex","ETHUSD",1746895173275,4.214,2463.3,2461.7,0.04061045]
["bitfinex","ETHUSD",1746895173496,3.439,2463.2,2461.7,0.04061045]
["bitfinex","ETHUSD",1746895173710,3.439,2463.2,2461.7,0.5996715]
["bitfinex","ETHUSD",1746895174008,0.7658,2463.7,2462.4,6.40292166]
["bitfinex","ETHUSD",1746895174188,0.7658,2463.7,2462.1,6.40292166]
["bitfinex","ETHUSD",1746895174518,3.393,2463.6,2462.1,6.40292166]
["bitfinex","ETHUSD",1746895174671,3.393,2463.6,2462.2,0.04060405]
["bitfinex","ETHUSD",1746895174873,0.7658,2463.5,2462.2,0.64435257]
["bitfinex","ETHUSD",1746895175186,0.7658,2463.4,2462.3,0.04060409]
["bitfinex","ETHUSD",1746895175388,0.7658,2463.4,2462.2,5.0]
["bitfinex","ETHUSD",1746895175713,0.1,2464.0,2463.4,5.55]
["bitfinex","ETHUSD",1746895175874,0.1,2464.0,2463.5,0.55]
["bitfinex","ETHUSD",1746895176079,0.1,2464.0,2463.8,5.0]
["bitfinex","ETHUSD",1746895176276,0.1,2464.0,2463.9,9.67886221]
["bitfinex","ETHUSD",1746895176508,0.757,2465.6,2464.0,5.55]
["bitfinex","ETHUSD",1746895176687,0.757,2465.6,2464.4,5.0]
["bitfinex","ETHUSD",1746895176878,0.757,2465.6,2464.5,0.04056656]
["bitfinex","ETHUSD",1746895177216,0.63410091,2470.1,2467.2,37.435304]
["bitfinex","ETHUSD",1746895177415,1.2566,2470.8,2467.5,5.0]
["bitfinex","ETHUSD",1746895177574,0.21145145,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1746895177776,3.646,2470.7,2468.6,0.55]
["bitfinex","ETHUSD",1746895178115,3.646,2470.6,2469.0,0.55]
["bitfinex","ETHUSD",1746895178418,0.757,2470.4,2468.7,0.8122]
["bitfinex","ETHUSD",1746895178725,0.3646,2470.5,2469.1,0.55]
["bitfinex","ETHUSD",1746895179036,0.4996,2470.8,2468.7,1.11198095]
["bitfinex","ETHUSD",1746895179180,0.4996,2470.8,2469.8,0.55]
["bitfinex","ETHUSD",1746895179379,0.4996,2470.8,2469.6,6.40292166]
["bitfinex","ETHUSD",1746895179380,0.4996,2470.8,2469.6,0.55]
["bitfinex","ETHUSD",1746895179579,0.4996,2470.8,2469.7,32.879245]
["bitfinex","ETHUSD",1746895179892,0.4996,2470.8,2469.7,0.8327]
["bitfinex","ETHUSD",1746895180075,0.4996,2470.8,2469.6,0.02308358]
["bitfinex","ETHUSD",1746895180279,4.635,2470.7,2469.2,7.13336409]
["bitfinex","ETHUSD",1746895180497,0.4996,2470.8,2469.8,6.40292166]
["bitfinex","ETHUSD",1746895180776,0.7624,2473.2,2470.8,0.2413]
["bitfinex","ETHUSD",1746895180975,0.7624,2473.2,2470.9,4.039]
["bitfinex","ETHUSD",1746895181198,0.23504872,2474.1,2470.1,0.2413]
["bitfinex","ETHUSD",1746895181199,0.7624,2472.3,2470.1,0.2413]
["bitfinex","ETHUSD",1746895181510,9.737,2472.2,2469.8,0.33075395]
["bitfinex","ETHUSD",1746895181687,6.40292166,2470.5,2469.2,3.09136409]
["bitfinex","ETHUSD",1746895182025,0.7624,2470.3,2469.2,3.09136409]
["bitfinex","ETHUSD",1746895182196,6.40292166,2470.0,2469.2,3.09136409]
["bitfinex","ETHUSD",1746895182396,16.18192166,2469.9,2469.2,3.09136409]
["bitfinex","ETHUSD",1746895182581,0.7624,2469.8,2467.2,9.779]
["bitfinex","ETHUSD",1746895182917,0.7624,2469.8,2467.3,13.842]
["bitfinex","ETHUSD",1746895183125,0.7624,2469.8,2467.3,9.797]
["bitfinex","ETHUSD",1746895183324,0.7624,2469.8,2467.6,6.40292166]
["bitfinex","ETHUSD",1746895183480,0.7624,2469.8,2467.6,4.867]
["bitfinex","ETHUSD",1746895183687,0.7624,2469.8,2467.7,1.66099025]
["bitfinex","ETHUSD",1746895183883,0.7624,2469.8,2467.7,1.62049217]
["bitfinex","ETHUSD",1746895184222,0.7624,2469.8,2467.9,5.0]
["bitfinex","ETHUSD",1746895184522,6.40292166,2469.6,2467.2,0.29805762]
["bitfinex","ETHUSD",1746895184696,0.801,2469.4,2466.4,4.974]
["bitfinex","ETHUSD",1746895185024,0.801,2469.4,2467.4,5.0]
["bitfinex","ETHUSD",1746895185178,0.801,2469.4,2467.0,1.14040271]
["bitfinex","ETHUSD",1746895185379,7.20392166,2469.4,2467.1,0.04050224]
["bitfinex","ETHUSD",1746895185581,5.0,2469.3,2466.5,11.26792166]
["bitfinex","ETHUSD",1746895185804,10.45335748,2468.9,2466.5,5.16566604]
["bitfinex","ETHUSD",1746895186014,0.801,2468.2,2465.8,0.7872]
["bitfinex","ETHUSD",1746895186189,0.801,2468.2,2465.0,4.048]
["bitfinex","ETHUSD",1746895186190,6.40292166,2467.8,2465.2,0.7872]
["bitfinex","ETHUSD",1746895186394,24.596,2467.7,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895186602,0.801,2467.6,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895186805,0.801,2467.6,2465.6,6.60533276]
["bitfinex","ETHUSD",1746895186977,0.801,2467.6,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895187177,0.801,2467.6,2465.7,0.04053919]
["bitfinex","ETHUSD",1746895187383,0.801,2467.6,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895187616,6.40292166,2467.5,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895187805,6.40292166,2467.5,2465.7,0.0405456]
["bitfinex","ETHUSD",1746895188000,6.40292166,2467.5,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895188206,0.801,2467.6,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895188207,10.016,2467.4,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895188537,10.016,2467.3,2465.6,0.2024111]
["bitfinex","ETHUSD",1746895188720,10.016,2467.3,2465.7,0.04053904]
["bitfinex","ETHUSD",1746895188916,10.016,2467.3,2465.5,0.04053644]
["bitfinex","ETHUSD",1746895189097,10.016,2467.3,2465.6,0.04053838]
["bitfinex","ETHUSD",1746895189295,10.016,2467.3,2465.5,0.2023907]
["bitfinex","ETHUSD",1746895189494,5.008,2467.3,2465.5,0.2023907]
["bitfinex","ETHUSD",1746895189693,5.005,2467.2,2465.5,0.2023907]
["bitfinex","ETHUSD",1746895190119,0.801,2467.6,2465.6,0.04054546]
["bitfinex","ETHUSD",1746895190320,4.998,2467.1,2465.6,0.04053693]
["bitfinex","ETHUSD",1746895190499,10.004,2467.5,2465.4,0.5]
["bitfinex","ETHUSD",1746895190702,10.004,2467.5,2465.5,0.55]
["bitfinex","ETHUSD",1746895190898,10.004,2467.5,2465.5,0.694489]
["bitfinex","ETHUSD",1746895191223,10.004,2467.5,2465.5,0.144489]
["bitfinex","ETHUSD",1746895192630,0.55,2467.4,2465.5,0.144489]
["bitfinex","ETHUSD",1746895192794,0.55,2467.4,2465.6,0.04054781]
["bitfinex","ETHUSD",1746895192995,10.004,2467.5,2465.6,0.04054781]
["bitfinex","ETHUSD",1746895193196,4.952,2467.4,2465.6,0.04054781]
["bitfinex","ETHUSD",1746895193410,4.952,2467.4,2465.4,0.5]
["bitfinex","ETHUSD",1746895193620,4.952,2467.4,2465.5,0.18502776]
["bitfinex","ETHUSD",1746895193823,4.952,2467.4,2465.5,0.14448656]
["bitfinex","ETHUSD",1746895194027,0.55,2467.3,2465.5,0.14448656]
["bitfinex","ETHUSD",1746895194243,0.55,2467.1,2465.6,0.04055116]
["bitfinex","ETHUSD",1746895194452,14.579,2467.0,2465.6,0.04055116]
["bitfinex","ETHUSD",1746895194740,24.521,2467.0,2465.6,0.04055116]
["bitfinex","ETHUSD",1746895194896,19.588,2467.0,2465.6,0.04055116]
["bitfinex","ETHUSD",1746895195097,4.934,2466.9,2465.6,0.04054129]
["bitfinex","ETHUSD",1746895195412,4.934,2466.9,2465.6,0.04054567]
["bitfinex","ETHUSD",1746895195621,4.924,2466.9,2465.5,0.14448656]
["bitfinex","ETHUSD",1746895196154,4.924,2466.9,2465.6,0.04054452]
["bitfinex","ETHUSD",1746895196358,4.924,2466.9,2465.5,0.14448656]
["bitfinex","ETHUSD",1746895196563,4.924,2466.9,2465.5,0.70893522]
["bitfinex","ETHUSD",1746895196881,4.924,2466.9,2465.6,0.04054698]
["bitfinex","ETHUSD",1746895197386,4.924,2466.9,2465.6,0.04054661]
["bitfinex","ETHUSD",1746895197863,9.905,2466.8,2465.5,0.04054814]
["bitfinex","ETHUSD",1746895198367,4.89,2466.9,2465.5,0.04054814]
["bitfinex","ETHUSD",1746895198530,4.89,2466.9,2465.5,1.23489512]
["bitfinex","ETHUSD",1746895199169,4.89,2466.9,2465.5,1.19434698]
["bitfinex","ETHUSD",1746895199323,4.89,2466.9,2465.6,0.04054519]
["bitfinex","ETHUSD",1746895200043,0.55,2466.5,2465.4,0.5]
["bitfinex","ETHUSD",1746895200286,0.8212,2466.8,2464.9,0.02274533]
["bitfinex","ETHUSD",1746895200586,4.894,2466.5,2465.1,0.786]
["bitfinex","ETHUSD",1746895200784,4.894,2466.5,2464.7,0.30220792]
["bitfinex","ETHUSD",1746895200935,4.894,2466.5,2464.5,5.655]
["bitfinex","ETHUSD",1746895201135,0.55,2466.4,2464.5,0.786]
["bitfinex","ETHUSD",1746895201340,4.279,2466.1,2464.0,0.2024973]
["bitfinex","ETHUSD",1746895201576,0.55,2466.2,2464.0,0.2024973]
["bitfinex","ETHUSD",1746895201577,0.55,2466.2,2464.1,0.04057238]
["bitfinex","ETHUSD",1746895201897,0.55,2466.2,2464.0,6.40292166]
["bitfinex","ETHUSD",1746895202175,0.55,2465.9,2464.2,0.5]
["bitfinex","ETHUSD",1746895202348,0.55,2465.9,2464.3,0.04057296]
["bitfinex","ETHUSD",1746895202569,4.87,2465.8,2464.3,0.04057296]
["bitfinex","ETHUSD",1746895202961,4.864,2465.7,2464.2,0.5]
["bitfinex","ETHUSD",1746895203296,0.55,2465.6,2464.2,0.5]
["bitfinex","ETHUSD",1746895203506,0.55,2465.4,2464.2,0.5]
["bitfinex","ETHUSD",1746895203709,0.55,2465.4,2463.6,0.202548]
["bitfinex","ETHUSD",1746895204008,0.55,2465.4,2463.7,0.04058099]
["bitfinex","ETHUSD",1746895204187,0.55,2464.8,2463.6,0.202548]
["bitfinex","ETHUSD",1746895204393,9.723,2464.7,2462.8,0.7591]
["bitfinex","ETHUSD",1746895204596,0.4154609,2464.6,2462.9,0.04059071]
["bitfinex","ETHUSD",1746895205090,0.9654609,2464.6,2462.9,0.04059071]
["bitfinex","ETHUSD",1746895205260,0.4154609,2464.6,2462.8,0.7591]
["bitfinex","ETHUSD",1746895205461,4.85,2464.5,2462.8,0.7591]
["bitfinex","ETHUSD",1746895205662,4.85,2464.5,2462.9,0.04058972]
["bitfinex","ETHUSD",1746895205897,0.52654609,2464.4,2462.9,0.04058972]
["bitfinex","ETHUSD",1746895206273,0.52654609,2464.4,2462.9,0.04059415]
["bitfinex","ETHUSD",1746895206787,0.7652,2464.3,2462.8,0.7591]
["bitfinex","ETHUSD",1746895206986,9.706,2464.2,2462.9,0.0405953]
["bitfinex","ETHUSD",1746895207298,9.706,2464.2,2462.8,0.7591]
["bitfinex","ETHUSD",1746895207507,0.55,2464.0,2462.4,0.2026383]
["bitfinex","ETHUSD",1746895207708,0.55,2463.6,2462.0,0.21169412]
["bitfinex","ETHUSD",1746895208011,0.55,2463.6,2461.6,0.7591]
["bitfinex","ETHUSD",1746895208199,0.55,2463.0,2461.6,0.7591]
["bitfinex","ETHUSD",1746895208396,0.7652,2463.1,2461.7,0.04061819]
["bitfinex","ETHUSD",1746895208397,9.688,2462.9,2461.7,0.04061819]
["bitfinex","ETHUSD",1746895208598,10.21454609,2462.9,2461.7,0.04061819]
["bitfinex","ETHUSD",1746895208802,14.59,2463.0,2461.7,0.04061819]
["bitfinex","ETHUSD",1746895209309,14.59,2463.0,2461.6,0.7591]
["bitfinex","ETHUSD",1746895209609,14.59,2463.0,2461.7,6.40292166]
["bitfinex","ETHUSD",1746895209772,4.812,2463.4,2461.8,5.04060123]
["bitfinex","ETHUSD",1746895209977,4.812,2463.4,2462.0,0.7618]
["bitfinex","ETHUSD",1746895210176,4.812,2463.4,2462.1,0.04060009]
["bitfinex","ETHUSD",1746895210396,4.812,2463.4,2462.0,0.7618]
["bitfinex","ETHUSD",1746895210712,4.807,2463.4,2462.0,0.7618]
["bitfinex","ETHUSD",1746895210909,4.807,2463.4,2462.1,0.04060192]
["bitfinex","ETHUSD",1746895211071,4.807,2463.4,2462.0,0.7618]
["bitfinex","ETHUSD",1746895211276,4.807,2463.4,2462.1,0.04060178]
["bitfinex","ETHUSD",1746895211581,9.665,2463.3,2462.1,0.04060178]
["bitfinex","ETHUSD",1746895212327,9.665,2463.3,2461.2,5.36143925]
["bitfinex","ETHUSD",1746895212328,16.06792166,2463.3,2461.3,0.80241449]
["bitfinex","ETHUSD",1746895212489,4.874,2463.2,2461.3,0.80241449]
["bitfinex","ETHUSD",1746895212692,5.6939,2463.8,2461.9,0.7618]
["bitfinex","ETHUSD",1746895212909,4.778,2463.7,2462.0,5.04059569]
["bitfinex","ETHUSD",1746895213078,4.778,2463.7,2462.0,5.0]
["bitfinex","ETHUSD",1746895213278,4.778,2463.7,2462.1,0.0406056]
["bitfinex","ETHUSD",1746895213604,0.55,2463.6,2462.1,0.04060558]
["bitfinex","ETHUSD",1746895213821,0.55,2463.6,2462.0,0.04060886]
["bitfinex","ETHUSD",1746895214025,0.55,2463.6,2461.9,0.7618]
["bitfinex","ETHUSD",1746895214321,0.55,2463.6,2462.0,0.04060888]
["bitfinex","ETHUSD",1746895214680,0.55,2463.2,2461.9,0.7618]
["bitfinex","ETHUSD",1746895214878,0.8144,2462.4,2461.2,0.17871766]
["bitfinex","ETHUSD",1746895215102,6.40292166,2461.7,2461.2,0.17871766]
["bitfinex","ETHUSD",1746895215432,0.55,2461.5,2461.2,0.17871766]
["bitfinex","ETHUSD",1746895215743,9.627,2461.4,2461.2,0.17871766]
["bitfinex","ETHUSD",1746895215905,6.95292166,2461.3,2459.9,0.8042]
["bitfinex","ETHUSD",1746895216239,4.742,2461.3,2460.0,0.04064875]
["bitfinex","ETHUSD",1746895216837,4.742,2461.3,2459.9,0.8042]
["bitfinex","ETHUSD",1746895217066,4.742,2461.3,2460.0,0.04063723]
["bitfinex","ETHUSD",1746895217735,0.8144,2461.6,2460.0,0.04063723]
["bitfinex","ETHUSD",1746895217736,4.729,2461.4,2460.0,0.04063723]
["bitfinex","ETHUSD",1746895217935,4.729,2461.4,2459.9,0.8042]
["bitfinex","ETHUSD",1746895218450,4.729,2461.4,2460.0,0.04064413]
["bitfinex","ETHUSD",1746895218652,0.7731,2462.2,2460.0,0.04064413]
["bitfinex","ETHUSD",1746895218857,19.316,2462.3,2460.4,0.55]
["bitfinex","ETHUSD",1746895219021,4.72,2462.3,2460.7,5.8332]
["bitfinex","ETHUSD",1746895219349,5.4951,2462.7,2461.0,0.8332]
["bitfinex","ETHUSD",1746895219550,4.736,2462.9,2460.9,5.0]
["bitfinex","ETHUSD",1746895219551,4.716,2462.8,2461.2,0.8332]
["bitfinex","ETHUSD",1746895220367,4.716,2462.8,2461.3,0.04061255]
["bitfinex","ETHUSD",1746895220673,4.716,2462.8,2461.2,1.13242309]
["bitfinex","ETHUSD",1746895220976,4.716,2462.8,2461.4,0.04061731]
["bitfinex","ETHUSD",1746895221325,4.716,2462.8,2461.3,0.61324231]
["bitfinex","ETHUSD",1746895221832,4.716,2462.8,2461.4,0.04061828]
["bitfinex","ETHUSD",1746895222355,4.716,2462.8,2461.4,0.04061829]
["bitfinex","ETHUSD",1746895222762,15.3741,2463.3,2461.4,0.04061829]
["bitfinex","ETHUSD",1746895222934,4.736,2463.2,2461.4,0.04061017]
["bitfinex","ETHUSD",1746895223136,9.421,2463.2,2461.4,0.04061017]
["bitfinex","ETHUSD",1746895223450,9.421,2463.2,2461.2,0.8332]
["bitfinex","ETHUSD",1746895223653,4.687,2463.1,2461.2,0.8332]
["bitfinex","ETHUSD",1746895223842,15.3741,2463.3,2461.2,0.8332]
["bitfinex","ETHUSD",1746895224043,9.419,2463.2,2461.2,0.8332]
["bitfinex","ETHUSD",1746895224282,14.601,2463.3,2461.7,6.3762]
["bitfinex","ETHUSD",1746895224569,4.677,2463.6,2462.0,0.8262]
["bitfinex","ETHUSD",1746895224866,6.40292166,2463.5,2462.0,0.8262]
["bitfinex","ETHUSD",1746895225055,0.55,2463.4,2462.0,0.8262]
["bitfinex","ETHUSD",1746895225260,6.40292166,2463.5,2462.1,0.04061254]
["bitfinex","ETHUSD",1746895225431,9.403,2463.4,2462.0,0.8262]
["bitfinex","ETHUSD",1746895227251,9.403,2463.4,2462.1,0.04060827]
["bitfinex","ETHUSD",1746895227435,4.639,2463.3,2462.1,0.04060827]
["bitfinex","ETHUSD",1746895227630,9.369,2463.4,2462.1,0.04060827]
["bitfinex","ETHUSD",1746895228036,4.631,2463.7,2462.2,0.8262]
["bitfinex","ETHUSD",1746895229337,0.4631,2463.6,2462.2,0.8262]
["bitfinex","ETHUSD",1746895229962,0.4631,2463.6,2462.3,0.04060749]
["bitfinex","ETHUSD",1746895230151,4.631,2463.7,2462.2,0.8262]
["bitfinex","ETHUSD",1746895230556,4.594,2463.6,2462.2,0.8262]
["bitfinex","ETHUSD",1746895230957,4.594,2463.6,2462.3,0.04060041]
["bitfinex","ETHUSD",1746895231274,4.594,2463.7,2462.3,0.04060041]
["bitfinex","ETHUSD",1746895231475,4.588,2463.5,2462.3,0.04060041]
["bitfinex","ETHUSD",1746895231673,4.588,2463.5,2462.4,0.14759918]
["bitfinex","ETHUSD",1746895232172,4.588,2463.5,2462.5,0.7872]
["bitfinex","ETHUSD",1746895232579,4.588,2463.5,2462.6,0.13248121]
["bitfinex","ETHUSD",1746895232748,4.594,2463.7,2462.6,0.17307771]
["bitfinex","ETHUSD",1746895232948,4.56,2464.0,2462.7,0.7872]
["bitfinex","ETHUSD",1746895233250,4.56,2464.0,2462.8,0.13188561]
["bitfinex","ETHUSD",1746895233446,0.456,2463.9,2462.8,0.13188561]
["bitfinex","ETHUSD",1746895233670,0.456,2463.9,2462.7,0.7872]
["bitfinex","ETHUSD",1746895233864,1.3798,2463.8,2462.7,0.7872]
["bitfinex","ETHUSD",1746895234064,6.40292166,2463.5,2462.2,0.7696]
["bitfinex","ETHUSD",1746895234263,4.594,2463.4,2462.2,0.7696]
["bitfinex","ETHUSD",1746895234581,0.5008609,2463.3,2462.2,0.7696]
["bitfinex","ETHUSD",1746895234760,4.594,2463.4,2462.2,0.7696]
["bitfinex","ETHUSD",1746895234761,4.537,2463.2,2462.2,0.7696]
["bitfinex","ETHUSD",1746895235173,4.537,2463.2,2462.3,0.17462096]
["bitfinex","ETHUSD",1746895235377,4.537,2463.2,2462.3,0.04060791]
["bitfinex","ETHUSD",1746895235781,0.8298,2463.8,2462.3,0.04060791]
["bitfinex","ETHUSD",1746895236082,0.55,2463.6,2462.2,0.7696]
["bitfinex","ETHUSD",1746895236281,9.118,2463.7,2462.2,0.7696]
["bitfinex","ETHUSD",1746895236484,9.118,2463.7,2462.3,0.13450956]
["bitfinex","ETHUSD",1746895236485,0.55,2463.6,2462.3,0.13450956]
["bitfinex","ETHUSD",1746895236697,0.55,2463.6,2462.2,0.7696]
["bitfinex","ETHUSD",1746895237051,0.55,2463.6,2462.3,0.04060872]
["bitfinex","ETHUSD",1746895237270,4.594,2463.7,2462.3,0.17511828]
["bitfinex","ETHUSD",1746895237483,4.504,2463.6,2462.3,0.04060872]
["bitfinex","ETHUSD",1746895237695,0.55,2463.5,2462.2,0.7696]
["bitfinex","ETHUSD",1746895237990,0.55,2463.5,2462.3,0.1345805]
["bitfinex","ETHUSD",1746895238173,0.55,2463.5,2462.2,0.7696]
["bitfinex","ETHUSD",1746895238378,4.504,2463.6,2462.3,0.04060772]
["bitfinex","ETHUSD",1746895238687,0.55,2463.5,2462.2,0.7696]
["bitfinex","ETHUSD",1746895238867,0.55,2463.5,2462.3,0.04060492]
["bitfinex","ETHUSD",1746895239071,0.55,2463.5,2462.3,0.13493502]
["bitfinex","ETHUSD",1746895239385,5.55,2463.7,2462.2,0.7696]
["bitfinex","ETHUSD",1746895239587,4.279,2463.4,2462.2,0.7696]
["bitfinex","ETHUSD",1746895239792,4.279,2463.2,2462.2,0.7696]
["bitfinex","ETHUSD",1746895239963,0.55,2463.5,2462.2,0.7696]
["bitfinex","ETHUSD",1746895240467,5.0,2463.7,2462.2,0.7696]
["bitfinex","ETHUSD",1746895240675,9.068,2463.6,2462.3,0.04060968]
["bitfinex","ETHUSD",1746895240855,9.068,2463.6,2462.3,0.17582847]
["bitfinex","ETHUSD",1746895241060,4.594,2463.5,2462.3,0.04060968]
["bitfinex","ETHUSD",1746895241262,4.466,2463.4,2462.3,0.04060968]
["bitfinex","ETHUSD",1746895241570,4.594,2463.5,2462.4,0.13499177]
["bitfinex","ETHUSD",1746895241774,4.457,2463.4,2462.5,0.04060508]
["bitfinex","ETHUSD",1746895241980,4.457,2463.4,2462.6,0.13513517]
["bitfinex","ETHUSD",1746895242185,4.594,2463.5,2462.8,0.8037]
["bitfinex","ETHUSD",1746895242380,4.45,2463.4,2462.9,0.13417064]
["bitfinex","ETHUSD",1746895242691,4.445,2463.5,2462.9,0.13417064]
["bitfinex","ETHUSD",1746895242879,4.445,2463.5,2462.9,0.17476924]
["bitfinex","ETHUSD",1746895243195,4.445,2463.5,2463.0,0.04059848]
["bitfinex","ETHUSD",1746895243398,4.436,2463.8,2463.1,0.13357504]
["bitfinex","ETHUSD",1746895243561,4.432,2463.9,2463.2,0.04059352]
["bitfinex","ETHUSD",1746895243766,4.432,2463.9,2462.8,0.8037]
["bitfinex","ETHUSD",1746895244083,14.604,2464.3,2462.9,0.13417064]
["bitfinex","ETHUSD",1746895244290,4.423,2463.9,2462.9,0.13417064]
["bitfinex","ETHUSD",1746895245107,4.423,2463.9,2463.0,0.756]
["bitfinex","ETHUSD",1746895245271,4.423,2463.9,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895245595,14.604,2464.3,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895245802,8.856,2464.2,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895246164,4.456,2464.2,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895246598,4.39,2464.1,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895247601,1.3449,2464.0,2463.0,0.88987283]
["bitfinex","ETHUSD",1746895247910,1.3449,2464.0,2463.0,0.756]
["bitfinex","ETHUSD",1746895248670,4.39,2464.1,2463.0,0.756]
["bitfinex","ETHUSD",1746895248871,4.359,2464.0,2463.0,0.756]
["bitfinex","ETHUSD",1746895250102,0.55,2463.9,2462.4,0.8041]
["bitfinex","ETHUSD",1746895250304,0.55,2464.2,2463.1,0.13357504]
["bitfinex","ETHUSD",1746895250480,8.801,2464.1,2462.6,0.8041]
["bitfinex","ETHUSD",1746895250681,8.801,2464.1,2463.2,0.13327727]
["bitfinex","ETHUSD",1746895250881,8.794,2464.0,2463.3,0.8041]
["bitfinex","ETHUSD",1746895251408,4.456,2464.0,2463.3,0.8041]
["bitfinex","ETHUSD",1746895251593,4.334,2463.9,2463.3,0.8041]
["bitfinex","ETHUSD",1746895251792,4.456,2464.0,2463.3,0.8041]
["bitfinex","ETHUSD",1746895251993,4.325,2463.8,2463.3,0.8041]
["bitfinex","ETHUSD",1746895252377,4.317,2463.7,2463.3,0.8041]
["bitfinex","ETHUSD",1746895253217,4.31,2464.0,2463.3,0.8041]
["bitfinex","ETHUSD",1746895253396,4.306,2463.9,2463.3,0.8041]
["bitfinex","ETHUSD",1746895253909,0.55,2463.8,2462.8,0.8041]
["bitfinex","ETHUSD",1746895254228,5.0935,2463.7,2462.8,0.8041]
["bitfinex","ETHUSD",1746895254386,5.39097058,2463.7,2462.8,0.8041]
["bitfinex","ETHUSD",1746895254586,5.39097058,2463.7,2462.3,0.07674581]
["bitfinex","ETHUSD",1746895254587,4.829,2463.6,2462.3,0.88084581]
["bitfinex","ETHUSD",1746895255131,4.829,2463.6,2462.4,0.13566008]
["bitfinex","ETHUSD",1746895255421,4.279,2463.5,2462.4,0.13566008]
["bitfinex","ETHUSD",1746895255589,0.55,2463.4,2462.4,0.13566008]
["bitfinex","ETHUSD",1746895255789,5.8145,2463.7,2462.4,0.13566008]
["bitfinex","ETHUSD",1746895255988,0.55,2463.6,2462.3,0.8041]
["bitfinex","ETHUSD",1746895256432,0.55,2463.6,2462.4,0.13566008]
["bitfinex","ETHUSD",1746895256734,5.8145,2464.1,2462.4,0.17626805]
["bitfinex","ETHUSD",1746895256917,8.591,2464.0,2462.4,0.04060797]
["bitfinex","ETHUSD",1746895257091,8.591,2464.0,2462.3,1.10138808]
["bitfinex","ETHUSD",1746895257294,4.321,2463.9,2462.5,0.13522523]
["bitfinex","ETHUSD",1746895257603,8.584,2463.8,2462.7,0.8041]
["bitfinex","ETHUSD",1746895257795,8.584,2463.8,2462.8,0.04059955]
["bitfinex","ETHUSD",1746895258128,4.321,2463.8,2462.8,0.04059955]
["bitfinex","ETHUSD",1746895258623,4.267,2463.7,2462.7,0.8041]
["bitfinex","ETHUSD",1746895258844,4.267,2463.7,2462.8,0.04059824]
["bitfinex","ETHUSD",1746895259040,4.267,2463.7,2462.8,0.13433156]
["bitfinex","ETHUSD",1746895259209,4.267,2463.7,2462.9,0.80139578]
["bitfinex","ETHUSD",1746895260035,4.321,2463.8,2462.9,0.7608]
["bitfinex","ETHUSD",1746895260540,4.321,2463.8,2463.0,0.13373591]
["bitfinex","ETHUSD",1746895260746,4.321,2463.8,2463.1,0.80139332]
["bitfinex","ETHUSD",1746895260917,4.321,2464.5,2463.1,0.93483134]
["bitfinex","ETHUSD",1746895261116,4.321,2464.5,2463.3,0.7608]
["bitfinex","ETHUSD",1746895261712,0.55,2464.4,2463.3,0.7608]
["bitfinex","ETHUSD",1746895261913,0.8096,2464.3,2463.3,0.7608]
["bitfinex","ETHUSD",1746895262313,0.55,2464.2,2463.3,0.7608]
["bitfinex","ETHUSD",1746895264745,0.55,2463.1,2462.0,4.31215357]
["bitfinex","ETHUSD",1746895264932,0.55,2462.9,2462.0,4.31215357]
["bitfinex","ETHUSD",1746895265140,8.599,2462.8,2462.1,0.12536653]
["bitfinex","ETHUSD",1746895265345,0.55,2462.7,2462.1,0.12536653]
["bitfinex","ETHUSD",1746895265651,0.55,2462.7,2461.6,4.31215357]
["bitfinex","ETHUSD",1746895265820,0.55,2462.7,2461.7,0.12655887]
["bitfinex","ETHUSD",1746895266009,4.829,2462.5,2461.7,0.12655887]
["bitfinex","ETHUSD",1746895266206,4.829,2462.3,2461.7,0.12655887]
["bitfinex","ETHUSD",1746895266407,0.7798,2462.0,2461.8,0.11571418]
["bitfinex","ETHUSD",1746895266647,13.422,2461.9,2461.4,5.08657943]
["bitfinex","ETHUSD",1746895266846,4.50008748,2461.8,2461.5,0.10696576]
["bitfinex","ETHUSD",1746895267014,19.428,2461.7,2461.4,5.08657943]
["bitfinex","ETHUSD",1746895267209,4.829,2461.5,2460.6,6.7144387]
["bitfinex","ETHUSD",1746895267457,4.829,2461.5,2460.2,0.803]
["bitfinex","ETHUSD",1746895267667,14.599,2461.7,2461.0,0.09188754]
["bitfinex","ETHUSD",1746895267974,0.55,2461.3,2460.2,0.803]
["bitfinex","ETHUSD",1746895268468,8.573,2461.2,2460.3,0.09397625]
["bitfinex","ETHUSD",1746895268668,8.576,2461.1,2460.3,0.63294877]
["bitfinex","ETHUSD",1746895268872,8.573,2461.0,2460.3,0.63294877]
["bitfinex","ETHUSD",1746895269050,8.573,2461.0,2460.3,0.09397625]
["bitfinex","ETHUSD",1746895270287,8.553,2460.9,2460.2,0.803]
["bitfinex","ETHUSD",1746895270444,8.553,2460.8,2460.2,0.803]
["bitfinex","ETHUSD",1746895271435,14.599,2461.7,2460.2,0.803]
["bitfinex","ETHUSD",1746895271559,14.599,2461.7,2460.4,0.8008]
["bitfinex","ETHUSD",1746895271894,4.323,2462.7,2461.8,0.8008]
["bitfinex","ETHUSD",1746895272077,4.323,2462.7,2461.9,0.7496136]
["bitfinex","ETHUSD",1746895272242,4.323,2462.7,2461.8,0.8008]
["bitfinex","ETHUSD",1746895273179,4.323,2462.7,2460.8,0.8008]
["bitfinex","ETHUSD",1746895273348,0.55,2462.5,2460.8,0.84142464]
["bitfinex","ETHUSD",1746895273742,0.55,2462.3,2460.8,0.8008]
["bitfinex","ETHUSD",1746895273977,0.55,2462.1,2460.9,0.09218585]
["bitfinex","ETHUSD",1746895274272,4.221,2462.0,2460.8,0.8008]
["bitfinex","ETHUSD",1746895274473,0.55,2461.8,2460.8,0.8008]
["bitfinex","ETHUSD",1746895274676,15.158,2461.8,2460.8,0.8008]
["bitfinex","ETHUSD",1746895277553,8.372,2461.7,2460.8,0.8008]
["bitfinex","ETHUSD",1746895278254,4.174,2461.6,2460.8,0.8008]
["bitfinex","ETHUSD",1746895279200,14.608,2461.8,2460.8,0.8008]
["bitfinex","ETHUSD",1746895279572,8.348,2461.7,2460.8,0.8008]
["bitfinex","ETHUSD",1746895280103,0.55,2461.6,2460.8,0.8008]
["bitfinex","ETHUSD",1746895280300,14.608,2461.8,2460.8,0.8008]
["bitfinex","ETHUSD",1746895280597,8.338,2461.7,2460.8,0.8008]
["bitfinex","ETHUSD",1746895281092,8.33,2461.6,2460.8,0.8008]
["bitfinex","ETHUSD",1746895281514,0.55,2461.5,2460.8,0.8008]
["bitfinex","ETHUSD",1746895281891,8.33,2461.6,2460.8,0.8008]
["bitfinex","ETHUSD",1746895282062,0.55,2461.5,2460.8,0.8008]
["bitfinex","ETHUSD",1746895282269,6.95292166,2461.5,2459.6,0.7769]
["bitfinex","ETHUSD",1746895282608,6.95292166,2461.5,2459.8,0.7769]
["bitfinex","ETHUSD",1746895282760,6.95292166,2461.5,2459.9,0.04064559]
["bitfinex","ETHUSD",1746895283412,8.307,2461.4,2459.9,0.04064559]
["bitfinex","ETHUSD",1746895283560,6.95292166,2461.5,2459.9,0.04064559]
["bitfinex","ETHUSD",1746895283895,8.301,2461.4,2460.0,0.8117]
["bitfinex","ETHUSD",1746895284097,8.301,2461.4,2460.1,0.04064029]
["bitfinex","ETHUSD",1746895284301,4.19,2461.3,2460.2,0.8117]
["bitfinex","ETHUSD",1746895284600,5.09341557,2461.5,2460.3,0.08590422]
["bitfinex","ETHUSD",1746895284778,8.294,2461.2,2460.3,0.08590422]
["bitfinex","ETHUSD",1746895284979,8.294,2461.2,2460.2,0.8117]
["bitfinex","ETHUSD",1746895285480,8.294,2461.2,2460.3,0.08590422]
["bitfinex","ETHUSD",1746895285691,0.7904,2462.0,2460.4,0.8117]
["bitfinex","ETHUSD",1746895285896,22.887,2461.9,2460.6,0.8117]
["bitfinex","ETHUSD",1746895286095,8.273,2461.8,2460.7,0.08471191]
["bitfinex","ETHUSD",1746895286396,8.269,2461.7,2460.7,0.04063546]
["bitfinex","ETHUSD",1746895286597,0.55,2461.6,2460.6,0.8117]
["bitfinex","ETHUSD",1746895286763,0.55,2461.3,2460.6,0.8117]
["bitfinex","ETHUSD",1746895288271,0.55,2461.0,2460.6,0.8117]
["bitfinex","ETHUSD",1746895288470,8.249,2460.9,2460.6,0.8117]
["bitfinex","ETHUSD",1746895289170,8.249,2460.9,2459.7,0.8315]
["bitfinex","ETHUSD",1746895289669,8.249,2460.9,2459.9,0.8315]
["bitfinex","ETHUSD",1746895289883,8.249,2460.9,2460.0,0.08679871]
["bitfinex","ETHUSD",1746895291092,4.54341557,2461.1,2459.9,0.8315]
["bitfinex","ETHUSD",1746895291093,0.55,2461.0,2459.9,0.8315]
["bitfinex","ETHUSD",1746895291305,8.081,2460.9,2459.9,0.8315]
["bitfinex","ETHUSD",1746895291504,5.09341557,2460.8,2459.9,0.8315]
["bitfinex","ETHUSD",1746895292001,0.55,2460.2,2459.5,0.8315]
["bitfinex","ETHUSD",1746895292302,5.09341557,2460.0,2459.5,0.8315]
["bitfinex","ETHUSD",1746895292511,0.55,2459.8,2459.1,0.8315]
["bitfinex","ETHUSD",1746895292671,0.55,2459.6,2459.1,0.8315]
["bitfinex","ETHUSD",1746895292868,4.54341557,2459.7,2459.1,0.8315]
["bitfinex","ETHUSD",1746895293074,0.55,2459.5,2458.3,0.8315]
["bitfinex","ETHUSD",1746895293570,8.068,2459.4,2458.3,0.8315]
["bitfinex","ETHUSD",1746895294793,8.052,2459.3,2458.4,0.04067184]
["bitfinex","ETHUSD",1746895295118,8.052,2459.3,2458.5,0.8315]
["bitfinex","ETHUSD",1746895295280,8.051,2459.2,2458.5,0.90862905]
["bitfinex","ETHUSD",1746895295895,4.54341557,2458.8,2458.1,0.8315]
["bitfinex","ETHUSD",1746895296092,4.54341557,2458.5,2457.1,0.8315]
["bitfinex","ETHUSD",1746895296407,8.048,2458.4,2457.2,0.04068819]
["bitfinex","ETHUSD",1746895296702,8.048,2458.4,2457.3,0.8315]
["bitfinex","ETHUSD",1746895297080,0.55,2458.3,2457.3,0.8315]
["bitfinex","ETHUSD",1746895297277,4.54341557,2457.9,2457.3,0.8315]
["bitfinex","ETHUSD",1746895297475,0.45434156,2457.8,2457.3,0.8315]
["bitfinex","ETHUSD",1746895297694,8.053,2457.7,2457.3,0.8315]
["bitfinex","ETHUSD",1746895297893,8.053,2457.7,2455.9,14.83009816]
["bitfinex","ETHUSD",1746895297894,0.45434156,2457.8,2456.6,0.8315]
["bitfinex","ETHUSD",1746895298090,8.061,2457.6,2456.6,0.8315]
["bitfinex","ETHUSD",1746895298306,8.061,2457.6,2456.7,0.07780214]
["bitfinex","ETHUSD",1746895298505,0.55,2457.5,2456.7,0.07780214]
["bitfinex","ETHUSD",1746895298693,5.04593491,2457.6,2456.6,0.8315]
["bitfinex","ETHUSD",1746895298994,8.057,2457.5,2456.6,0.8315]
["bitfinex","ETHUSD",1746895299405,14.618,2457.8,2456.6,0.8315]
["bitfinex","ETHUSD",1746895299586,8.048,2457.7,2456.6,0.8315]
["bitfinex","ETHUSD",1746895299794,8.048,2457.7,2456.7,0.07787322]
["bitfinex","ETHUSD",1746895300096,8.048,2457.7,2456.6,0.8315]
["bitfinex","ETHUSD",1746895300279,8.042,2457.6,2456.6,0.8315]
["bitfinex","ETHUSD",1746895300700,8.037,2457.5,2456.6,0.8315]
["bitfinex","ETHUSD",1746895300891,14.623,2458.7,2456.8,5.0]
["bitfinex","ETHUSD",1746895301075,4.061,2458.1,2457.0,0.8315]
["bitfinex","ETHUSD",1746895301474,4.061,2458.1,2457.1,0.07646369]
["bitfinex","ETHUSD",1746895301998,4.54341557,2458.3,2457.1,0.04069676]
["bitfinex","ETHUSD",1746895302317,8.036,2458.0,2457.0,0.8315]
["bitfinex","ETHUSD",1746895302614,8.036,2458.0,2457.1,0.07667688]
["bitfinex","ETHUSD",1746895302908,4.54341557,2458.3,2457.1,0.11736999]
["bitfinex","ETHUSD",1746895303113,8.022,2458.2,2457.1,0.04069311]
["bitfinex","ETHUSD",1746895303279,8.022,2458.2,2457.2,0.07630679]
["bitfinex","ETHUSD",1746895303611,8.016,2458.1,2457.3,0.8315]
["bitfinex","ETHUSD",1746895303774,8.016,2458.1,2457.4,0.04068847]
["bitfinex","ETHUSD",1746895303977,8.016,2458.1,2457.4,0.1163973]
["bitfinex","ETHUSD",1746895304207,4.54341557,2458.6,2457.4,0.1163973]
["bitfinex","ETHUSD",1746895304407,8.008,2458.5,2457.4,0.1163973]
["bitfinex","ETHUSD",1746895304606,8.008,2458.5,2457.5,0.7556]
["bitfinex","ETHUSD",1746895304975,14.623,2458.7,2457.6,0.04068547]
["bitfinex","ETHUSD",1746895305181,3.941,2458.8,2457.7,0.7556]
["bitfinex","ETHUSD",1746895305518,12.54641557,2459.1,2457.9,0.7556]
["bitfinex","ETHUSD",1746895305718,0.55,2459.0,2457.9,0.7556]
["bitfinex","ETHUSD",1746895306024,7.997,2459.3,2457.9,0.7556]
["bitfinex","ETHUSD",1746895306390,4.54341557,2459.1,2458.0,0.04067992]
["bitfinex","ETHUSD",1746895306598,4.54341557,2459.1,2457.9,0.7556]
["bitfinex","ETHUSD",1746895306995,0.55,2459.3,2458.0,0.0406809]
["bitfinex","ETHUSD",1746895307199,19.17141557,2459.4,2457.9,0.7556]
["bitfinex","ETHUSD",1746895307200,7.864,2459.2,2457.9,0.7556]
["bitfinex","ETHUSD",1746895307690,1.3454,2459.6,2458.1,0.7556]
["bitfinex","ETHUSD",1746895307691,4.54341557,2459.6,2458.1,0.7556]
["bitfinex","ETHUSD",1746895307895,7.857,2459.5,2458.3,0.7556]
["bitfinex","ETHUSD",1746895308097,3.932,2459.4,2458.5,0.7556]
["bitfinex","ETHUSD",1746895308995,4.54341557,2459.9,2458.5,0.7556]
["bitfinex","ETHUSD",1746895309202,8.29734156,2459.8,2458.5,0.7556]
["bitfinex","ETHUSD",1746895309415,8.60556574,2459.8,2458.5,0.7556]
["bitfinex","ETHUSD",1746895309812,0.45434156,2459.8,2458.5,0.7556]
["bitfinex","ETHUSD",1746895309982,7.833,2459.7,2458.6,0.04066684]
["bitfinex","ETHUSD",1746895310187,7.833,2459.7,2458.5,0.7556]
["bitfinex","ETHUSD",1746895310395,8.33551934,2459.7,2458.5,0.7556]
["bitfinex","ETHUSD",1746895312083,5.09341557,2459.6,2458.5,0.7556]
["bitfinex","ETHUSD",1746895312528,4.54341557,2459.3,2458.5,0.7556]
["bitfinex","ETHUSD",1746895313328,0.55,2459.2,2458.5,0.7556]
["bitfinex","ETHUSD",1746895315622,4.54341557,2459.3,2458.5,0.7556]
["bitfinex","ETHUSD",1746895315788,3.843,2459.2,2458.5,0.7556]
["bitfinex","ETHUSD",1746895316316,4.2273,2459.2,2458.5,0.7556]
["bitfinex","ETHUSD",1746895317304,3.931,2459.1,2458.5,0.7556]
["bitfinex","ETHUSD",1746895318319,3.931,2459.1,2458.6,0.04066783]
["bitfinex","ETHUSD",1746895318943,3.931,2459.1,2458.5,0.7556]
["bitfinex","ETHUSD",1746895320328,13.82241557,2459.9,2458.5,0.7556]
["bitfinex","ETHUSD",1746895320329,5.0,2459.9,2458.6,0.813972]
["bitfinex","ETHUSD",1746895320841,2.442,2461.0,2458.6,0.813972]
["bitfinex","ETHUSD",1746895320842,3.798,2459.8,2458.6,0.813972]
["bitfinex","ETHUSD",1746895321003,3.798,2459.7,2458.6,0.813972]
["bitfinex","ETHUSD",1746895321204,3.798,2459.7,2458.8,0.7733]
["bitfinex","ETHUSD",1746895321531,14.626,2460.3,2459.0,0.7733]
["bitfinex","ETHUSD",1746895321710,3.798,2460.2,2459.1,0.81395666]
["bitfinex","ETHUSD",1746895323101,3.797,2460.7,2459.4,4.54341557]
["bitfinex","ETHUSD",1746895323452,3.797,2460.7,2459.5,0.7733]
["bitfinex","ETHUSD",1746895323651,3.797,2460.7,2459.4,3.781]
["bitfinex","ETHUSD",1746895323652,3.797,2460.7,2459.7,0.7733]
["bitfinex","ETHUSD",1746895323852,3.797,2460.7,2459.9,0.7733]
["bitfinex","ETHUSD",1746895324009,3.797,2460.7,2460.0,0.04064378]
["bitfinex","ETHUSD",1746895324209,3.797,2460.7,2459.9,0.7733]
["bitfinex","ETHUSD",1746895324654,4.54341557,2460.2,2459.5,0.7733]
["bitfinex","ETHUSD",1746895324854,4.22834156,2460.1,2459.5,0.7733]
["bitfinex","ETHUSD",1746895325034,3.797,2460.0,2459.5,0.7733]
["bitfinex","ETHUSD",1746895325703,5.09341557,2459.9,2459.1,0.7733]
["bitfinex","ETHUSD",1746895327115,5.0,2459.9,2459.1,0.7733]
["bitfinex","ETHUSD",1746895327320,3.753,2459.8,2459.1,0.7733]
["bitfinex","ETHUSD",1746895327546,4.25551934,2459.8,2459.1,0.7733]
["bitfinex","ETHUSD",1746895327705,1.05251934,2459.8,2459.1,0.7733]
["bitfinex","ETHUSD",1746895327905,3.797,2459.7,2459.1,0.7733]
["bitfinex","ETHUSD",1746895330619,3.572154,2459.7,2459.1,0.7733]
["bitfinex","ETHUSD",1746895332012,9.54341557,2460.5,2459.1,0.7733]
["bitfinex","ETHUSD",1746895332217,7.509,2460.3,2459.1,0.7733]
["bitfinex","ETHUSD",1746895332417,0.55,2460.2,2459.1,0.7733]
["bitfinex","ETHUSD",1746895332613,4.54341557,2460.5,2458.4,8.723]
["bitfinex","ETHUSD",1746895332614,0.7661,2460.8,2459.2,0.04066036]
["bitfinex","ETHUSD",1746895332814,3.797,2460.5,2459.4,0.8152]
["bitfinex","ETHUSD",1746895333020,3.797,2460.5,2459.6,0.8152]
["bitfinex","ETHUSD",1746895333214,3.797,2460.5,2459.8,0.8152]
["bitfinex","ETHUSD",1746895334147,3.797,2460.5,2460.0,0.7598]
["bitfinex","ETHUSD",1746895339453,4.204,2460.4,2459.1,0.7778]
["bitfinex","ETHUSD",1746895339644,0.55,2460.1,2459.1,0.7778]
["bitfinex","ETHUSD",1746895339963,0.55,2459.8,2459.1,0.7778]
["bitfinex","ETHUSD",1746895340147,7.81734156,2459.7,2458.2,0.7778]
["bitfinex","ETHUSD",1746895340660,7.81734156,2459.7,2458.3,0.0406718]
["bitfinex","ETHUSD",1746895340857,0.55,2459.5,2458.3,0.0406718]
["bitfinex","ETHUSD",1746895341766,0.55,2459.6,2458.4,1.30961742]
["bitfinex","ETHUSD",1746895342056,0.55,2459.6,2458.5,0.04066948]
["bitfinex","ETHUSD",1746895342272,0.55,2459.6,2458.4,0.7778]
["bitfinex","ETHUSD",1746895342470,0.55,2459.6,2458.5,0.04066948]
["bitfinex","ETHUSD",1746895342631,0.99751934,2459.6,2458.5,0.04066948]
["bitfinex","ETHUSD",1746895342954,5.54093491,2459.6,2458.4,0.7778]
["bitfinex","ETHUSD",1746895343320,0.55,2459.2,2458.4,0.7778]
["bitfinex","ETHUSD",1746895346257,0.55,2458.6,2456.7,0.8081]
["bitfinex","ETHUSD",1746895346430,0.55,2458.4,2456.8,0.8081]
["bitfinex","ETHUSD",1746895346642,1.05934156,2458.4,2457.0,0.8081]
["bitfinex","ETHUSD",1746895348277,0.55,2458.4,2457.0,0.8081]
["bitfinex","ETHUSD",1746895348483,3.597,2458.3,2457.2,0.8081]
["bitfinex","ETHUSD",1746895348779,3.595,2458.2,2457.3,0.84878776]
["bitfinex","ETHUSD",1746895349079,3.593,2458.4,2457.4,0.8186]
["bitfinex","ETHUSD",1746895349280,7.252,2459.2,2457.7,0.8186]
["bitfinex","ETHUSD",1746895349440,7.252,2459.2,2457.6,5.0]
["bitfinex","ETHUSD",1746895349441,10.23711197,2459.2,2457.8,0.58186]
["bitfinex","ETHUSD",1746895349645,10.23711197,2459.2,2457.9,0.8186]
["bitfinex","ETHUSD",1746895350578,0.55,2459.1,2457.9,0.8186]
["bitfinex","ETHUSD",1746895351182,0.55,2458.9,2458.1,0.09]
["bitfinex","ETHUSD",1746895351366,2.5,2459.2,2458.2,0.8186]
["bitfinex","ETHUSD",1746895351554,2.5,2459.2,2458.1,0.09]
["bitfinex","ETHUSD",1746895351555,2.5,2459.2,2458.4,0.8186]
["bitfinex","ETHUSD",1746895352290,2.5,2459.2,2458.4,0.9086]
["bitfinex","ETHUSD",1746895352601,3.582,2459.1,2458.4,0.9086]
["bitfinex","ETHUSD",1746895353183,2.5,2459.2,2458.4,0.9086]
["bitfinex","ETHUSD",1746895353764,2.5,2459.2,2458.5,0.04067331]
["bitfinex","ETHUSD",1746895353973,2.5,2459.2,2458.6,0.7792]
["bitfinex","ETHUSD",1746895354349,0.55,2459.1,2458.5,0.09]
["bitfinex","ETHUSD",1746895354587,7.04341557,2459.2,2458.5,0.09]
["bitfinex","ETHUSD",1746895354796,7.231,2459.1,2458.6,0.7792]
["bitfinex","ETHUSD",1746895355001,2.5,2459.2,2458.6,0.8692]
["bitfinex","ETHUSD",1746895355295,2.5,2459.2,2458.6,0.7792]
["bitfinex","ETHUSD",1746895357600,0.55,2459.1,2458.6,0.7792]
["bitfinex","ETHUSD",1746895360275,0.55,2459.1,2457.7,5.0]
["bitfinex","ETHUSD",1746895360477,0.55,2459.1,2457.8,0.769]
["bitfinex","ETHUSD",1746895360788,0.55,2459.1,2457.8,0.80968101]
["bitfinex","ETHUSD",1746895360991,0.55,2459.1,2457.8,0.769]
["bitfinex","ETHUSD",1746895361165,3.536,2459.0,2458.0,0.769]
["bitfinex","ETHUSD",1746895361365,3.536,2459.0,2458.1,0.04067704]
["bitfinex","ETHUSD",1746895361571,3.531,2458.9,2458.2,0.769]
["bitfinex","ETHUSD",1746895362099,2.5,2459.2,2458.3,0.04067556]
["bitfinex","ETHUSD",1746895362264,6.027,2459.2,2458.4,0.769]
["bitfinex","ETHUSD",1746895362463,6.027,2459.2,2458.6,0.769]
["bitfinex","ETHUSD",1746895363293,2.5,2459.2,2458.6,0.769]
["bitfinex","ETHUSD",1746895363469,2.5,2459.2,2458.7,0.04067012]
["bitfinex","ETHUSD",1746895363800,2.5,2459.2,2458.8,0.769]
["bitfinex","ETHUSD",1746895364316,2.5,2459.2,2458.9,0.04066568]
["bitfinex","ETHUSD",1746895364480,2.5,2459.2,2459.0,0.8033]
["bitfinex","ETHUSD",1746895364811,2.5,2459.2,2458.8,0.8033]
["bitfinex","ETHUSD",1746895365108,2.5,2459.2,2459.0,0.8033]
["bitfinex","ETHUSD",1746895365290,1.6667,2459.2,2459.1,0.8033]
["bitfinex","ETHUSD",1746895365893,1.6667,2459.2,2459.1,7.3514961]
["bitfinex","ETHUSD",1746895366093,1.6667,2459.2,2459.1,11.5450261]
["bitfinex","ETHUSD",1746895366502,1.6667,2459.2,2459.1,11.0927821]
["bitfinex","ETHUSD",1746895366811,1.6667,2459.2,2459.1,10.2611761]
["bitfinex","ETHUSD",1746895367112,1.6667,2459.2,2459.1,21.5144041]
["bitfinex","ETHUSD",1746895367401,0.9927,2459.2,2459.1,23.4712501]
["bitfinex","ETHUSD",1746895367610,0.9927,2459.2,2459.1,17.7003511]
["bitfinex","ETHUSD",1746895367770,14.625,2460.8,2459.3,0.5755]
["bitfinex","ETHUSD",1746895368096,17.34167296,2461.6,2459.9,5.0]
["bitfinex","ETHUSD",1746895368311,17.043,2461.6,2460.3,0.5755]
["bitfinex","ETHUSD",1746895368510,4.54341557,2461.5,2460.3,0.5755]
["bitfinex","ETHUSD",1746895369400,0.55,2461.4,2460.3,0.5755]
["bitfinex","ETHUSD",1746895369601,0.55,2461.2,2460.3,0.5755]
["bitfinex","ETHUSD",1746895370211,0.55,2461.0,2460.3,0.5755]
["bitfinex","ETHUSD",1746895370393,7.03,2461.1,2460.3,0.5755]
["bitfinex","ETHUSD",1746895370898,3.495,2461.0,2460.3,0.5755]
["bitfinex","ETHUSD",1746895371289,4.54341557,2461.8,2460.3,0.5755]
["bitfinex","ETHUSD",1746895371608,3.506,2462.4,2460.9,4.54341557]
["bitfinex","ETHUSD",1746895371909,0.43009,2462.3,2461.0,0.5755]
["bitfinex","ETHUSD",1746895373175,0.43009,2462.3,2461.1,0.04062586]
["bitfinex","ETHUSD",1746895373401,0.43009,2462.3,2461.0,0.5755]
["bitfinex","ETHUSD",1746895373603,4.54341557,2462.2,2461.0,0.5755]
["bitfinex","ETHUSD",1746895373869,0.55,2462.1,2461.0,0.5755]
["bitfinex","ETHUSD",1746895374074,0.55,2461.9,2461.0,0.5755]
["bitfinex","ETHUSD",1746895374274,3.528,2461.8,2461.0,0.5755]
["bitfinex","ETHUSD",1746895374475,7.015,2461.8,2461.0,0.5755]
["bitfinex","ETHUSD",1746895374872,0.55,2461.7,2461.0,0.5755]
["bitfinex","ETHUSD",1746895375191,7.015,2461.8,2461.0,0.5755]
["bitfinex","ETHUSD",1746895375879,7.46251934,2461.8,2461.0,0.5755]
["bitfinex","ETHUSD",1746895376081,3.473,2461.7,2461.0,0.5755]
["bitfinex","ETHUSD",1746895377415,3.528,2461.8,2460.4,16.57041557]
["bitfinex","ETHUSD",1746895377416,3.528,2461.8,2461.1,0.0406279]
["bitfinex","ETHUSD",1746895377706,3.528,2461.8,2461.2,0.5755]
["bitfinex","ETHUSD",1746895378009,6.986,2462.1,2461.2,0.5755]
["bitfinex","ETHUSD",1746895379010,3.527,2462.1,2461.2,0.5755]
["bitfinex","ETHUSD",1746895380327,0.8304,2463.1,2461.4,5.0]
["bitfinex","ETHUSD",1746895380615,3.527,2463.0,2461.6,0.5755]
["bitfinex","ETHUSD",1746895380784,8.07041557,2463.0,2461.6,0.5755]
["bitfinex","ETHUSD",1746895381112,0.55,2462.8,2461.6,0.5755]
["bitfinex","ETHUSD",1746895381311,0.55,2462.8,2461.6,1.22848416]
["bitfinex","ETHUSD",1746895381519,0.55,2462.9,2461.6,1.22848416]
["bitfinex","ETHUSD",1746895382282,0.55,2462.6,2461.6,0.5755]
["bitfinex","ETHUSD",1746895383312,5.09341557,2462.4,2461.6,0.5755]
["bitfinex","ETHUSD",1746895383514,0.55,2462.2,2461.6,0.5755]
["bitfinex","ETHUSD",1746895385733,0.55,2462.0,2460.9,0.75468745]
["bitfinex","ETHUSD",1746895385941,1.05934156,2462.0,2460.9,0.75468745]
["bitfinex","ETHUSD",1746895386113,1.05934156,2462.0,2460.9,0.5755]
["bitfinex","ETHUSD",1746895387139,0.7511,2463.0,2461.2,0.55]
["bitfinex","ETHUSD",1746895387334,10.0,2463.4,2461.9,0.55]
["bitfinex","ETHUSD",1746895387631,10.0,2463.4,2462.2,5.5755]
["bitfinex","ETHUSD",1746895387862,10.0,2463.4,2462.4,0.5755]
["bitfinex","ETHUSD",1746895388035,3.526,2464.2,2462.7,0.55]
["bitfinex","ETHUSD",1746895388199,3.422,2464.1,2462.8,0.5755]
["bitfinex","ETHUSD",1746895388629,14.61,2464.5,2462.8,0.6655]
["bitfinex","ETHUSD",1746895388816,11.48941557,2464.9,2463.2,0.5755]
["bitfinex","ETHUSD",1746895389019,4.54341557,2464.6,2463.2,0.5755]
["bitfinex","ETHUSD",1746895389208,11.48941557,2464.9,2463.1,0.5755]
["bitfinex","ETHUSD",1746895389410,11.48941557,2464.9,2463.3,0.5755]
["bitfinex","ETHUSD",1746895389629,8.06841557,2464.9,2463.3,0.6655]
["bitfinex","ETHUSD",1746895389812,3.423,2464.8,2463.3,0.6655]
["bitfinex","ETHUSD",1746895390234,8.06841557,2464.9,2463.3,0.6655]
["bitfinex","ETHUSD",1746895390425,8.06841557,2464.9,2463.4,0.5755]
["bitfinex","ETHUSD",1746895390426,3.417,2464.8,2463.4,0.5755]
["bitfinex","ETHUSD",1746895390630,3.417,2464.8,2463.6,0.5755]
["bitfinex","ETHUSD",1746895390935,0.55,2464.7,2463.6,0.5755]
["bitfinex","ETHUSD",1746895391132,7.96041557,2464.8,2463.6,0.5755]
["bitfinex","ETHUSD",1746895391336,6.831,2464.7,2463.8,0.5755]
["bitfinex","ETHUSD",1746895393904,4.54341557,2464.2,2463.3,0.6655]
["bitfinex","ETHUSD",1746895394143,3.415,2465.5,2463.7,0.5755]
["bitfinex","ETHUSD",1746895394334,0.3415,2465.4,2463.9,0.5755]
["bitfinex","ETHUSD",1746895394638,4.54341557,2465.2,2463.9,0.5755]
["bitfinex","ETHUSD",1746895394935,0.55,2465.1,2463.9,0.5755]
["bitfinex","ETHUSD",1746895395438,0.55,2464.9,2463.9,0.5755]
["bitfinex","ETHUSD",1746895395810,3.414,2464.8,2463.9,0.5755]
["bitfinex","ETHUSD",1746895396354,0.55,2464.7,2463.9,0.5755]
["bitfinex","ETHUSD",1746895396855,0.55,2464.7,2463.4,0.5755]
["bitfinex","ETHUSD",1746895397145,0.55,2464.5,2463.4,0.5755]
["bitfinex","ETHUSD",1746895397455,3.414,2464.8,2463.4,0.5755]
["bitfinex","ETHUSD",1746895397744,0.55,2464.5,2463.4,0.5755]
["bitfinex","ETHUSD",1746895397946,15.3511,2465.0,2463.4,0.5755]
["bitfinex","ETHUSD",1746895398267,3.413,2464.6,2463.5,0.04059495]
["bitfinex","ETHUSD",1746895398443,3.413,2464.6,2463.3,0.09]
["bitfinex","ETHUSD",1746895398613,3.413,2464.6,2463.5,0.5755]
["bitfinex","ETHUSD",1746895398811,6.865,2464.6,2463.5,0.5755]
["bitfinex","ETHUSD",1746895399218,0.55,2464.5,2463.5,0.5755]
["bitfinex","ETHUSD",1746895399853,0.55,2464.2,2463.5,0.5755]
["bitfinex","ETHUSD",1746895400353,5.09341557,2464.3,2463.5,0.5755]
["bitfinex","ETHUSD",1746895400524,0.55,2464.3,2463.3,0.09]
["bitfinex","ETHUSD",1746895400924,6.858,2464.2,2463.4,0.5755]
["bitfinex","ETHUSD",1746895401144,3.413,2464.1,2463.4,0.5755]
["bitfinex","ETHUSD",1746895402067,0.55,2464.1,2463.4,0.5755]
["bitfinex","ETHUSD",1746895402225,3.413,2464.2,2463.4,0.5755]
["bitfinex","ETHUSD",1746895402613,0.55,2464.1,2463.4,0.5755]
["bitfinex","ETHUSD",1746895402813,1.3267,2464.1,2463.3,0.09]
["bitfinex","ETHUSD",1746895403058,0.55,2463.9,2463.3,0.09]
["bitfinex","ETHUSD",1746895403558,0.55,2463.6,2463.3,0.09]
["bitfinex","ETHUSD",1746895403759,6.859,2463.5,2463.3,0.09]
["bitfinex","ETHUSD",1746895403917,0.55,2463.4,2462.5,0.5755]
["bitfinex","ETHUSD",1746895406543,5.09341557,2463.4,2462.5,0.5755]
["bitfinex","ETHUSD",1746895406750,5.09341557,2463.4,2461.9,0.5755]
["bitfinex","ETHUSD",1746895407368,4.54341557,2463.1,2461.9,0.5755]
["bitfinex","ETHUSD",1746895407534,0.8007,2463.0,2461.9,0.5755]
["bitfinex","ETHUSD",1746895407730,0.55,2463.2,2461.9,0.5755]
["bitfinex","ETHUSD",1746895407942,0.55,2463.3,2461.9,0.5755]
["bitfinex","ETHUSD",1746895408145,5.34411557,2463.4,2461.9,0.5755]
["bitfinex","ETHUSD",1746895408362,0.55,2463.3,2461.9,0.5755]
["bitfinex","ETHUSD",1746895411271,0.55,2463.0,2461.9,0.5755]
["bitfinex","ETHUSD",1746895411448,0.798,2462.9,2461.9,0.5755]
["bitfinex","ETHUSD",1746895411649,0.55,2462.7,2461.9,0.5755]
["bitfinex","ETHUSD",1746895411886,0.55,2462.1,2460.4,0.5755]
["bitfinex","ETHUSD",1746895412038,0.55,2461.8,2460.4,0.5755]
["bitfinex","ETHUSD",1746895412760,6.829,2462.0,2460.4,0.5755]
["bitfinex","ETHUSD",1746895412761,0.55,2461.5,2460.4,0.5755]
["bitfinex","ETHUSD",1746895413943,0.55,2461.5,2460.0,0.5755]
["bitfinex","ETHUSD",1746895413944,5.09341557,2461.3,2460.0,0.5755]
["bitfinex","ETHUSD",1746895414137,0.55,2460.9,2460.0,0.5755]
["bitfinex","ETHUSD",1746895415273,0.55,2461.2,2460.0,0.5755]
["bitfinex","ETHUSD",1746895415485,3.416,2460.9,2460.0,0.5755]
["bitfinex","ETHUSD",1746895418849,0.55,2460.8,2460.0,0.5755]
["bitfinex","ETHUSD",1746895419044,3.416,2460.9,2460.0,0.5755]
["bitfinex","ETHUSD",1746895419956,4.1541,2460.9,2460.0,0.5755]
["bitfinex","ETHUSD",1746895420170,3.416,2460.9,2460.0,0.5755]
["bitfinex","ETHUSD",1746895420361,0.55,2460.8,2460.0,0.5755]
["bitfinex","ETHUSD",1746895420559,3.416,2460.7,2460.0,0.5755]
["bitfinex","ETHUSD",1746895421065,0.55,2460.6,2459.2,0.5755]
["bitfinex","ETHUSD",1746895421257,1.07911,2460.6,2459.2,0.5755]
["bitfinex","ETHUSD",1746895422054,0.55,2460.3,2459.2,0.5755]
["bitfinex","ETHUSD",1746895422261,0.55,2460.1,2459.2,0.5755]
["bitfinex","ETHUSD",1746895422456,3.417,2460.0,2459.2,0.5755]
["bitfinex","ETHUSD",1746895422893,0.55,2460.3,2459.2,0.5755]
["bitfinex","ETHUSD",1746895423050,1.3251,2460.4,2459.2,0.5755]
["bitfinex","ETHUSD",1746895423249,7.384,2460.3,2459.2,0.5755]
["bitfinex","ETHUSD",1746895423480,5.09341557,2460.1,2459.2,0.5755]
["bitfinex","ETHUSD",1746895424063,5.09341557,2460.1,2458.5,0.5755]
["bitfinex","ETHUSD",1746895424288,0.55,2459.9,2458.5,0.5755]
["bitfinex","ETHUSD",1746895424853,0.55,2459.7,2458.5,0.5755]
["bitfinex","ETHUSD",1746895425067,6.835,2459.6,2458.5,0.5755]
["bitfinex","ETHUSD",1746895425271,7.36411,2459.6,2458.5,0.5755]
["bitfinex","ETHUSD",1746895427191,3.417,2459.5,2458.5,0.5755]
["bitfinex","ETHUSD",1746895427756,0.767,2460.0,2458.5,0.5755]
["bitfinex","ETHUSD",1746895427992,7.386,2459.9,2458.7,0.5755]
["bitfinex","ETHUSD",1746895428290,3.418,2459.8,2458.7,0.5755]
["bitfinex","ETHUSD",1746895428486,6.836,2459.7,2458.7,0.5755]
["bitfinex","ETHUSD",1746895428650,0.767,2460.0,2458.7,0.5755]
["bitfinex","ETHUSD",1746895428853,6.836,2459.9,2458.9,0.5755]
["bitfinex","ETHUSD",1746895429179,0.55,2459.8,2458.9,0.5755]
["bitfinex","ETHUSD",1746895429362,4.54341557,2460.0,2458.9,0.5755]
["bitfinex","ETHUSD",1746895429563,7.385,2459.9,2458.9,0.5755]
["bitfinex","ETHUSD",1746895430098,0.55,2459.9,2458.9,0.5755]
["bitfinex","ETHUSD",1746895430261,0.55,2459.7,2458.9,0.5755]
["bitfinex","ETHUSD",1746895430459,0.55,2459.5,2458.5,0.5755]
["bitfinex","ETHUSD",1746895431666,0.55,2459.1,2458.0,0.5755]
["bitfinex","ETHUSD",1746895432166,0.55,2458.9,2458.0,0.5755]
["bitfinex","ETHUSD",1746895432370,0.55,2458.7,2457.2,0.5755]
["bitfinex","ETHUSD",1746895432587,0.55,2458.5,2457.4,0.5755]
["bitfinex","ETHUSD",1746895433500,0.55,2458.5,2457.4,0.61618885]
["bitfinex","ETHUSD",1746895433702,0.55,2458.5,2457.4,0.5755]
["bitfinex","ETHUSD",1746895434202,6.837,2458.4,2457.5,0.5755]
["bitfinex","ETHUSD",1746895435207,6.837,2458.4,2457.6,0.04068159]
["bitfinex","ETHUSD",1746895435487,6.837,2458.4,2457.7,0.5755]
["bitfinex","ETHUSD",1746895436786,6.838,2458.8,2457.9,0.5755]
["bitfinex","ETHUSD",1746895437014,6.838,2458.8,2458.0,0.60595978]
["bitfinex","ETHUSD",1746895437203,6.838,2458.8,2458.1,0.5755]
["bitfinex","ETHUSD",1746895437609,3.418,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895437813,3.42,2458.8,2458.1,0.5755]
["bitfinex","ETHUSD",1746895438010,3.42,2458.8,2458.3,0.09]
["bitfinex","ETHUSD",1746895438215,3.42,2458.8,2458.4,0.5755]
["bitfinex","ETHUSD",1746895438409,14.625,2459.5,2458.4,0.5755]
["bitfinex","ETHUSD",1746895438410,3.418,2459.0,2458.4,0.5755]
["bitfinex","ETHUSD",1746895438989,0.55,2458.9,2458.4,0.6655]
["bitfinex","ETHUSD",1746895439309,6.838,2458.8,2458.4,0.6655]
["bitfinex","ETHUSD",1746895440620,0.55,2459.2,2458.4,0.6655]
["bitfinex","ETHUSD",1746895440806,21.462,2459.5,2458.4,0.6655]
["bitfinex","ETHUSD",1746895441518,0.55,2459.4,2458.4,0.6655]
["bitfinex","ETHUSD",1746895441933,0.7725,2460.2,2458.7,5.0]
["bitfinex","ETHUSD",1746895442093,6.837,2460.1,2458.8,0.5755]
["bitfinex","ETHUSD",1746895442292,0.55,2460.0,2458.8,0.5755]
["bitfinex","ETHUSD",1746895442734,6.837,2460.1,2458.8,0.5755]
["bitfinex","ETHUSD",1746895443026,6.837,2460.1,2458.9,0.55755]
["bitfinex","ETHUSD",1746895443214,6.837,2460.0,2459.0,0.5755]
["bitfinex","ETHUSD",1746895443415,7.387,2459.9,2459.0,0.5755]
["bitfinex","ETHUSD",1746895444231,6.837,2459.8,2459.0,0.5755]
["bitfinex","ETHUSD",1746895445300,6.837,2459.8,2459.0,0.6755]
["bitfinex","ETHUSD",1746895445496,3.42,2459.8,2459.0,0.6755]
["bitfinex","ETHUSD",1746895445719,3.416,2459.7,2459.0,0.6755]
["bitfinex","ETHUSD",1746895446827,3.42,2459.8,2459.0,0.6755]
["bitfinex","ETHUSD",1746895447021,3.416,2459.7,2459.0,0.6755]
["bitfinex","ETHUSD",1746895449004,0.55,2459.6,2459.0,0.6755]
["bitfinex","ETHUSD",1746895449205,0.55,2459.4,2459.0,0.6755]
["bitfinex","ETHUSD",1746895449934,0.55,2459.2,2459.0,0.1]
["bitfinex","ETHUSD",1746895450142,3.42,2459.1,2459.0,0.1]
["bitfinex","ETHUSD",1746895451045,0.55,2459.0,2458.6,0.5755]
["bitfinex","ETHUSD",1746895451347,3.965,2459.0,2458.7,0.31]
["bitfinex","ETHUSD",1746895451850,4.5252609,2459.0,2458.7,0.31]
["bitfinex","ETHUSD",1746895452137,3.965,2459.0,2458.7,0.31]
["bitfinex","ETHUSD",1746895452504,0.55,2458.8,2458.7,0.31]
["bitfinex","ETHUSD",1746895453126,0.55,2458.8,2457.8,0.5755]
["bitfinex","ETHUSD",1746895453444,0.55,2458.6,2457.8,0.5755]
["bitfinex","ETHUSD",1746895453724,0.55,2458.4,2457.8,0.5755]
["bitfinex","ETHUSD",1746895453931,7.604,2458.3,2457.5,0.5755]
["bitfinex","ETHUSD",1746895454236,0.55,2458.2,2456.6,0.5755]
["bitfinex","ETHUSD",1746895454405,0.77717528,2458.2,2456.8,0.5755]
["bitfinex","ETHUSD",1746895454604,0.55,2458.0,2457.0,0.5755]
["bitfinex","ETHUSD",1746895454807,0.73194866,2458.1,2457.0,0.5755]
["bitfinex","ETHUSD",1746895455011,6.831,2457.9,2457.2,0.5755]
["bitfinex","ETHUSD",1746895456327,6.831,2458.2,2457.3,0.5755]
["bitfinex","ETHUSD",1746895456532,0.774,2459.0,2457.6,0.5755]
["bitfinex","ETHUSD",1746895456831,6.831,2458.6,2457.9,0.5755]
["bitfinex","ETHUSD",1746895457029,3.416,2458.8,2457.9,0.61617955]
["bitfinex","ETHUSD",1746895457235,6.831,2458.8,2458.0,0.56161796]
["bitfinex","ETHUSD",1746895457400,3.416,2458.8,2458.0,0.56161796]
["bitfinex","ETHUSD",1746895458136,15.70002336,2459.3,2458.0,0.56161796]
["bitfinex","ETHUSD",1746895458333,3.416,2459.2,2458.1,0.5755]
["bitfinex","ETHUSD",1746895458509,0.774,2459.1,2458.1,0.5755]
["bitfinex","ETHUSD",1746895458708,0.55,2459.0,2458.1,0.5755]
["bitfinex","ETHUSD",1746895460926,0.55,2459.1,2458.1,0.5755]
["bitfinex","ETHUSD",1746895461154,0.55,2458.8,2458.1,0.5755]
["bitfinex","ETHUSD",1746895461666,15.69752336,2459.3,2458.1,0.5755]
["bitfinex","ETHUSD",1746895461830,6.83,2458.8,2458.1,0.5755]
["bitfinex","ETHUSD",1746895462315,6.829,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895462720,3.416,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895463455,0.55,2458.6,2458.1,0.5755]
["bitfinex","ETHUSD",1746895463838,3.416,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895464369,6.829,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895466155,3.416,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895466758,14.627,2459.3,2458.1,0.5755]
["bitfinex","ETHUSD",1746895467050,14.93662113,2459.3,2458.3,0.5755]
["bitfinex","ETHUSD",1746895467221,14.93662113,2459.3,2458.4,0.04067187]
["bitfinex","ETHUSD",1746895467222,14.627,2459.3,2458.4,0.04067187]
["bitfinex","ETHUSD",1746895467420,14.627,2459.3,2458.5,0.5755]
["bitfinex","ETHUSD",1746895468053,5.0,2460.3,2458.5,0.5755]
["bitfinex","ETHUSD",1746895468054,0.8121,2460.3,2458.7,0.5755]
["bitfinex","ETHUSD",1746895468230,6.828,2459.8,2458.9,0.5755]
["bitfinex","ETHUSD",1746895468436,1.11980105,2460.3,2458.9,0.5755]
["bitfinex","ETHUSD",1746895468632,6.828,2460.2,2458.9,0.5755]
["bitfinex","ETHUSD",1746895468821,0.55,2460.1,2458.9,0.5755]
["bitfinex","ETHUSD",1746895469152,6.828,2460.2,2458.9,0.5755]
["bitfinex","ETHUSD",1746895469364,0.55,2460.1,2458.9,0.5755]
["bitfinex","ETHUSD",1746895470230,4.82,2460.1,2458.9,0.5755]
["bitfinex","ETHUSD",1746895470423,0.55,2459.8,2458.9,0.5755]
["bitfinex","ETHUSD",1746895470624,0.55,2459.6,2458.9,0.5755]
["bitfinex","ETHUSD",1746895470837,6.827,2459.5,2458.9,0.5755]
["bitfinex","ETHUSD",1746895473327,0.55,2459.4,2458.1,0.5755]
["bitfinex","ETHUSD",1746895473730,4.82,2459.4,2458.1,0.5755]
["bitfinex","ETHUSD",1746895474942,0.55,2459.2,2458.1,0.5755]
["bitfinex","ETHUSD",1746895476055,0.55,2459.0,2458.1,0.5755]
["bitfinex","ETHUSD",1746895476663,3.409,2458.9,2458.1,0.5755]
["bitfinex","ETHUSD",1746895477545,3.416,2458.8,2458.1,0.5755]
["bitfinex","ETHUSD",1746895479180,5.09341557,2458.7,2458.1,0.5755]
["bitfinex","ETHUSD",1746895479337,9.36341557,2458.7,2457.2,0.5755]
["bitfinex","ETHUSD",1746895479543,4.82,2458.5,2457.2,0.5755]
["bitfinex","ETHUSD",1746895479938,0.22734141,2458.4,2457.2,0.5755]
["bitfinex","ETHUSD",1746895480281,0.22734141,2458.4,2457.7,5.0]
["bitfinex","ETHUSD",1746895480576,14.626,2460.1,2458.5,0.5755]
["bitfinex","ETHUSD",1746895480577,5.70917145,2460.0,2458.5,0.5755]
["bitfinex","ETHUSD",1746895480780,0.30492411,2460.0,2458.8,0.5755]
["bitfinex","ETHUSD",1746895480936,22.57741557,2460.1,2458.8,0.5755]
["bitfinex","ETHUSD",1746895481248,18.034,2460.1,2458.8,0.5755]
["bitfinex","ETHUSD",1746895481449,18.034,2460.1,2458.9,0.0406656]
["bitfinex","ETHUSD",1746895481669,18.034,2460.1,2458.9,0.5755]
["bitfinex","ETHUSD",1746895482362,6.814,2460.0,2458.9,0.5755]
["bitfinex","ETHUSD",1746895482569,7.12584105,2460.0,2458.9,0.5755]
["bitfinex","ETHUSD",1746895482947,0.55,2459.9,2458.9,0.5755]
["bitfinex","ETHUSD",1746895483147,7.12584105,2460.0,2458.9,0.5755]
["bitfinex","ETHUSD",1746895483344,0.55,2459.9,2458.9,0.5755]
["bitfinex","ETHUSD",1746895484860,6.813,2459.8,2458.9,0.5755]
["bitfinex","ETHUSD",1746895486388,14.626,2460.1,2459.0,0.04066364]
["bitfinex","ETHUSD",1746895486547,3.406,2460.0,2459.1,0.5755]
["bitfinex","ETHUSD",1746895486746,3.406,2460.0,2459.3,0.5755]
["bitfinex","ETHUSD",1746895487442,18.033,2460.1,2459.3,0.5755]
["bitfinex","ETHUSD",1746895487443,18.031,2460.1,2459.3,0.5755]
["bitfinex","ETHUSD",1746895489149,14.626,2460.1,2459.3,0.5755]
["bitfinex","ETHUSD",1746895489344,18.03,2460.1,2459.3,0.5755]
["bitfinex","ETHUSD",1746895489651,14.626,2460.1,2459.5,0.5755]
["bitfinex","ETHUSD",1746895492779,0.55,2460.0,2459.5,0.5755]
["bitfinex","ETHUSD",1746895493152,14.626,2460.1,2459.5,0.5755]
["bitfinex","ETHUSD",1746895493353,3.403,2459.9,2459.5,0.5755]
["bitfinex","ETHUSD",1746895494180,14.626,2460.1,2459.5,0.5755]
["bitfinex","ETHUSD",1746895494484,18.028,2460.1,2459.5,0.5755]
["bitfinex","ETHUSD",1746895497699,18.02697037,2460.1,2459.5,0.5755]
["bitfinex","ETHUSD",1746895500399,0.55,2460.0,2458.5,8.406]
["bitfinex","ETHUSD",1746895500600,0.55,2460.0,2458.6,0.5755]
["bitfinex","ETHUSD",1746895500793,18.02697037,2460.1,2458.9,0.5755]
["bitfinex","ETHUSD",1746895500990,18.02697037,2460.1,2459.0,0.61615829]
["bitfinex","ETHUSD",1746895501699,14.62497037,2460.1,2459.0,0.61615829]
["bitfinex","ETHUSD",1746895501901,18.02397037,2460.1,2459.0,0.61615829]
["bitfinex","ETHUSD",1746895502718,0.55,2460.0,2459.0,0.5755]
["bitfinex","ETHUSD",1746895503901,0.7676,2459.9,2459.0,0.5755]
["bitfinex","ETHUSD",1746895504105,0.55,2460.0,2459.0,0.5755]
["bitfinex","ETHUSD",1746895505108,3.398,2459.9,2459.0,0.5755]
["bitfinex","ETHUSD",1746895505803,0.55,2459.8,2459.0,0.5755]
["bitfinex","ETHUSD",1746895506390,14.62497037,2460.1,2459.2,0.5755]
["bitfinex","ETHUSD",1746895506709,14.62497037,2460.1,2459.4,0.5755]
["bitfinex","ETHUSD",1746895506908,3.406,2460.6,2459.6,0.5755]
["bitfinex","ETHUSD",1746895507074,3.397,2461.0,2459.8,0.5755]
["bitfinex","ETHUSD",1746895507276,3.397,2461.0,2460.0,0.5755]
["bitfinex","ETHUSD",1746895507502,3.397,2461.0,2460.1,0.04064382]
["bitfinex","ETHUSD",1746895507695,3.397,2461.0,2460.2,0.5755]
["bitfinex","ETHUSD",1746895507892,3.70496424,2461.0,2460.2,0.5755]
["bitfinex","ETHUSD",1746895508418,0.55,2460.9,2460.2,0.5755]
["bitfinex","ETHUSD",1746895508583,0.42549642,2460.8,2460.2,0.5755]
["bitfinex","ETHUSD",1746895508918,0.55,2460.7,2460.2,0.5755]
["bitfinex","ETHUSD",1746895509115,1.3695,2460.7,2459.9,0.5755]
["bitfinex","ETHUSD",1746895509281,0.55,2460.5,2459.9,0.5755]
["bitfinex","ETHUSD",1746895509479,3.406,2460.4,2459.9,0.5755]
["bitfinex","ETHUSD",1746895509686,0.55,2460.2,2459.9,0.5755]
["bitfinex","ETHUSD",1746895509892,3.946,2460.2,2459.9,0.5755]
["bitfinex","ETHUSD",1746895510075,3.396,2460.2,2459.9,0.5755]
["bitfinex","ETHUSD",1746895511920,0.55,2460.1,2459.2,0.5755]
["bitfinex","ETHUSD",1746895512210,0.8195,2460.7,2459.4,0.5755]
["bitfinex","ETHUSD",1746895512390,7.339,2460.6,2459.4,0.5755]
["bitfinex","ETHUSD",1746895512791,7.339,2460.6,2459.4,0.5455]
["bitfinex","ETHUSD",1746895513179,0.22757275,2460.5,2459.4,0.5455]
["bitfinex","ETHUSD",1746895513377,0.55,2460.4,2459.4,0.5455]
["bitfinex","ETHUSD",1746895513581,3.394,2460.3,2459.5,0.0406547]
["bitfinex","ETHUSD",1746895513926,6.789,2460.5,2459.2,0.04065203]
["bitfinex","ETHUSD",1746895514087,6.789,2460.5,2459.2,0.99905879]
["bitfinex","ETHUSD",1746895514418,3.395,2461.0,2459.7,5.0]
["bitfinex","ETHUSD",1746895514582,6.789,2461.0,2459.7,5.0]
["bitfinex","ETHUSD",1746895515923,6.789,2461.0,2459.8,0.5455]
["bitfinex","ETHUSD",1746895516297,7.5721,2461.0,2459.8,0.5455]
["bitfinex","ETHUSD",1746895516500,5.55,2460.7,2459.8,0.5455]
["bitfinex","ETHUSD",1746895516721,4.54341557,2460.5,2459.8,0.5455]
["bitfinex","ETHUSD",1746895517030,1.56056431,2460.4,2459.2,0.07725044]
["bitfinex","ETHUSD",1746895517192,6.787,2460.3,2459.3,0.5455]
["bitfinex","ETHUSD",1746895517388,3.392,2460.2,2459.3,0.5455]
["bitfinex","ETHUSD",1746895517587,0.22746431,2460.4,2459.3,0.5455]
["bitfinex","ETHUSD",1746895517827,3.392,2460.3,2459.3,0.5455]
["bitfinex","ETHUSD",1746895518897,0.55,2460.2,2459.3,0.5455]
["bitfinex","ETHUSD",1746895519100,1.3331,2460.2,2459.3,0.5455]
["bitfinex","ETHUSD",1746895519723,0.22748059,2460.1,2459.3,0.5455]
["bitfinex","ETHUSD",1746895520388,6.786,2460.3,2459.3,0.5455]
["bitfinex","ETHUSD",1746895520585,6.786,2460.3,2459.5,0.5455]
["bitfinex","ETHUSD",1746895521588,3.391,2460.2,2459.5,0.5455]
["bitfinex","ETHUSD",1746895521896,0.55,2460.6,2459.5,0.5455]
["bitfinex","ETHUSD",1746895522104,3.39,2460.9,2459.7,0.5455]
["bitfinex","ETHUSD",1746895522406,3.39,2460.9,2459.9,0.5455]
["bitfinex","ETHUSD",1746895522812,3.395,2461.0,2459.9,0.5455]
["bitfinex","ETHUSD",1746895523057,3.39,2460.9,2460.0,0.04064473]
["bitfinex","ETHUSD",1746895523214,3.39,2460.9,2460.1,0.5455]
["bitfinex","ETHUSD",1746895523722,3.39,2460.9,2460.3,0.5455]
["bitfinex","ETHUSD",1746895524508,3.394,2461.6,2460.4,4.58405534]
["bitfinex","ETHUSD",1746895524710,3.389,2461.5,2460.5,0.5455]
["bitfinex","ETHUSD",1746895525028,3.394,2461.6,2460.7,0.5455]
["bitfinex","ETHUSD",1746895525243,3.394,2462.4,2460.9,0.5455]
["bitfinex","ETHUSD",1746895525446,3.389,2462.3,2461.2,0.5455]
["bitfinex","ETHUSD",1746895525726,3.389,2462.3,2461.4,0.5455]
["bitfinex","ETHUSD",1746895526303,3.389,2462.3,2461.5,0.04062145]
["bitfinex","ETHUSD",1746895526526,3.821,2462.4,2461.5,0.04062145]
["bitfinex","ETHUSD",1746895526707,3.387,2462.3,2461.3,0.5455]
["bitfinex","ETHUSD",1746895526910,3.394,2462.8,2461.5,0.5455]
["bitfinex","ETHUSD",1746895527103,6.781,2462.8,2461.7,0.5455]
["bitfinex","ETHUSD",1746895528630,0.55,2462.7,2461.7,0.5455]
["bitfinex","ETHUSD",1746895528833,0.55,2462.6,2461.7,0.5455]
["bitfinex","ETHUSD",1746895529039,1.3604,2462.6,2461.7,0.5455]
["bitfinex","ETHUSD",1746895530438,0.55,2462.7,2461.7,0.5455]
["bitfinex","ETHUSD",1746895531624,3.393,2462.6,2461.7,0.5455]
["bitfinex","ETHUSD",1746895531812,6.777,2462.6,2461.8,0.04061542]
["bitfinex","ETHUSD",1746895532009,6.777,2462.5,2461.9,0.5455]
["bitfinex","ETHUSD",1746895532214,3.393,2462.5,2461.9,0.5455]
["bitfinex","ETHUSD",1746895532700,3.393,2462.5,2462.0,0.04061231]
["bitfinex","ETHUSD",1746895532902,14.619,2463.1,2462.1,0.5455]
["bitfinex","ETHUSD",1746895533125,6.776,2463.1,2462.1,0.5455]
["bitfinex","ETHUSD",1746895533323,3.383,2463.0,2462.1,0.5455]
["bitfinex","ETHUSD",1746895533702,0.55,2462.9,2462.1,0.5455]
["bitfinex","ETHUSD",1746895534550,3.383,2463.0,2462.3,0.5455]
["bitfinex","ETHUSD",1746895535839,0.55,2462.9,2462.3,0.5455]
["bitfinex","ETHUSD",1746895536117,0.55,2462.7,2462.3,0.5455]
["bitfinex","ETHUSD",1746895536846,0.55,2462.7,2461.3,4.54341557]
["bitfinex","ETHUSD",1746895537009,0.55,2462.7,2462.0,0.5455]
["bitfinex","ETHUSD",1746895537010,5.09341557,2462.7,2462.0,0.5455]
["bitfinex","ETHUSD",1746895537324,0.55,2462.7,2462.0,0.5455]
["bitfinex","ETHUSD",1746895538309,0.55,2462.7,2461.3,0.5455]
["bitfinex","ETHUSD",1746895538557,0.55,2462.3,2461.3,0.5455]
["bitfinex","ETHUSD",1746895538758,0.55,2462.1,2461.3,0.5455]
["bitfinex","ETHUSD",1746895539449,5.09341557,2462.1,2461.3,0.5455]
["bitfinex","ETHUSD",1746895540219,0.55,2462.1,2461.3,0.5455]
["bitfinex","ETHUSD",1746895540639,0.55,2461.9,2461.3,0.5455]
["bitfinex","ETHUSD",1746895541956,3.379,2461.8,2461.3,0.5455]
["bitfinex","ETHUSD",1746895542353,17.987,2462.5,2461.5,5.0]
["bitfinex","ETHUSD",1746895542532,17.987,2462.5,2461.6,1.50390449]
["bitfinex","ETHUSD",1746895542730,21.366,2462.5,2461.4,0.5455]
["bitfinex","ETHUSD",1746895543250,21.366,2462.5,2461.6,0.5455]
["bitfinex","ETHUSD",1746895543420,21.366,2462.5,2461.7,0.5455]
["bitfinex","ETHUSD",1746895545544,0.55,2462.4,2461.7,0.5455]
["bitfinex","ETHUSD",1746895546124,21.366,2462.5,2461.7,0.5455]
["bitfinex","ETHUSD",1746895547668,0.55,2462.4,2461.7,0.5455]
["bitfinex","ETHUSD",1746895547829,21.366,2462.5,2461.7,0.5455]
["bitfinex","ETHUSD",1746895548464,14.608,2462.5,2461.7,0.5455]
["bitfinex","ETHUSD",1746895548637,3.379,2463.3,2462.1,5.0]
["bitfinex","ETHUSD",1746895548839,0.3379,2463.2,2462.3,0.5455]
["bitfinex","ETHUSD",1746895549431,6.755,2463.3,2462.3,0.5455]
["bitfinex","ETHUSD",1746895549631,3.375,2463.2,2462.3,0.5455]
["bitfinex","ETHUSD",1746895550027,0.55,2463.1,2462.3,0.5455]
["bitfinex","ETHUSD",1746895551447,3.375,2463.2,2462.3,0.5455]
["bitfinex","ETHUSD",1746895551650,0.55,2463.1,2462.3,0.5455]
["bitfinex","ETHUSD",1746895551855,0.55,2462.9,2462.3,0.5455]
["bitfinex","ETHUSD",1746895553563,0.55,2462.9,2461.4,0.5455]
["bitfinex","ETHUSD",1746895553729,0.55,2462.7,2461.4,0.58611873]
["bitfinex","ETHUSD",1746895553933,0.55,2462.5,2461.5,0.5455]
["bitfinex","ETHUSD",1746895554166,3.373,2462.4,2461.6,0.04061838]
["bitfinex","ETHUSD",1746895554352,3.373,2462.4,2461.7,0.5455]
["bitfinex","ETHUSD",1746895554757,3.373,2462.4,2461.9,0.5455]
["bitfinex","ETHUSD",1746895558466,3.378,2462.6,2461.9,0.5455]
["bitfinex","ETHUSD",1746895558669,6.748,2462.6,2462.0,0.04061374]
["bitfinex","ETHUSD",1746895558976,6.748,2462.6,2461.9,0.5455]
["bitfinex","ETHUSD",1746895560186,3.378,2462.6,2462.0,0.04061389]
["bitfinex","ETHUSD",1746895560349,6.747,2462.6,2462.1,0.5455]
["bitfinex","ETHUSD",1746895560544,0.55,2463.3,2462.1,0.5455]
["bitfinex","ETHUSD",1746895560775,0.55,2463.1,2462.1,0.5455]
["bitfinex","ETHUSD",1746895561196,3.378,2463.2,2462.2,0.04060975]
["bitfinex","ETHUSD",1746895561503,3.369,2463.1,2462.3,0.5455]
["bitfinex","ETHUSD",1746895562862,3.378,2463.2,2462.3,0.5455]
["bitfinex","ETHUSD",1746895563051,3.368,2463.1,2462.3,0.5455]
["bitfinex","ETHUSD",1746895564078,6.745,2463.2,2462.5,0.5455]
["bitfinex","ETHUSD",1746895564284,4.05729528,2464.7,2462.5,0.5455]
["bitfinex","ETHUSD",1746895564285,0.30332224,2463.8,2462.5,0.5455]
["bitfinex","ETHUSD",1746895564488,0.30332224,2463.8,2462.2,0.04060567]
["bitfinex","ETHUSD",1746895564489,3.378,2464.0,2462.8,0.5455]
["bitfinex","ETHUSD",1746895564648,3.378,2464.0,2462.9,1.10005]
["bitfinex","ETHUSD",1746895564649,3.367,2463.9,2462.9,1.10005]
["bitfinex","ETHUSD",1746895565489,3.367,2463.9,2463.0,0.5455]
["bitfinex","ETHUSD",1746895566276,3.366,2463.8,2463.0,0.5455]
["bitfinex","ETHUSD",1746895567603,3.365,2465.0,2464.0,0.5455]
["bitfinex","ETHUSD",1746895568294,0.55,2464.9,2464.0,0.5455]
["bitfinex","ETHUSD",1746895568595,3.365,2465.0,2464.0,0.5455]
["bitfinex","ETHUSD",1746895569072,4.26885993,2464.9,2464.0,0.5455]
["bitfinex","ETHUSD",1746895569275,3.365,2465.0,2464.0,0.5455]
["bitfinex","ETHUSD",1746895569594,3.364,2464.9,2464.0,0.5455]
["bitfinex","ETHUSD",1746895569754,3.364,2464.9,2464.0,1.13027128]
["bitfinex","ETHUSD",1746895570873,3.378,2465.1,2464.2,0.5455]
["bitfinex","ETHUSD",1746895571085,6.74,2465.0,2464.2,0.5455]
["bitfinex","ETHUSD",1746895571583,3.377,2465.0,2464.2,0.5455]
["bitfinex","ETHUSD",1746895571786,3.362,2464.9,2464.2,0.5455]
["bitfinex","ETHUSD",1746895572370,0.55,2464.8,2464.2,0.5455]
["bitfinex","ETHUSD",1746895572803,0.7633,2464.7,2463.6,0.5455]
["bitfinex","ETHUSD",1746895573113,4.26885993,2464.5,2463.6,0.5455]
["bitfinex","ETHUSD",1746895573305,14.599,2464.4,2463.3,0.5455]
["bitfinex","ETHUSD",1746895573472,0.55,2464.9,2463.5,0.5455]
["bitfinex","ETHUSD",1746895573672,3.361,2464.4,2463.5,0.5455]
["bitfinex","ETHUSD",1746895574119,0.55,2464.3,2463.5,0.5455]
["bitfinex","ETHUSD",1746895576208,6.72,2464.7,2463.5,0.5455]
["bitfinex","ETHUSD",1746895576506,0.55,2464.6,2463.5,0.5455]
["bitfinex","ETHUSD",1746895577315,0.55,2464.6,2463.7,0.5455]
["bitfinex","ETHUSD",1746895577999,1.3014,2464.6,2463.7,0.5455]
["bitfinex","ETHUSD",1746895578508,5.83283921,2464.6,2463.7,0.5455]
["bitfinex","ETHUSD",1746895579229,10.10283921,2464.6,2463.7,0.5455]
["bitfinex","ETHUSD",1746895579607,0.22593309,2464.5,2463.7,0.5455]
["bitfinex","ETHUSD",1746895579805,4.53143921,2464.0,2462.9,0.5455]
["bitfinex","ETHUSD",1746895579979,0.55,2463.1,2461.9,0.5455]
["bitfinex","ETHUSD",1746895580186,0.55,2462.7,2461.9,0.5455]
["bitfinex","ETHUSD",1746895580382,4.53143921,2462.8,2461.9,0.5455]
["bitfinex","ETHUSD",1746895580612,0.8315,2462.9,2461.9,0.5455]
["bitfinex","ETHUSD",1746895580613,6.718,2462.7,2461.9,0.5455]
["bitfinex","ETHUSD",1746895580924,4.53143921,2462.5,2461.9,0.5455]
["bitfinex","ETHUSD",1746895581123,0.55,2462.4,2461.3,0.5455]
["bitfinex","ETHUSD",1746895581631,0.55,2462.2,2461.3,5.5455]
["bitfinex","ETHUSD",1746895581833,0.55,2462.2,2461.3,0.5455]
["bitfinex","ETHUSD",1746895581988,0.55,2462.2,2461.3,0.58612398]
["bitfinex","ETHUSD",1746895582189,4.53143921,2462.8,2461.4,0.48523049]
["bitfinex","ETHUSD",1746895582415,7.267,2462.7,2461.6,0.5455]
["bitfinex","ETHUSD",1746895583622,0.55,2461.8,2461.2,4.26618091]
["bitfinex","ETHUSD",1746895583918,0.55,2461.6,2461.2,4.26618091]
["bitfinex","ETHUSD",1746895584119,6.718,2461.7,2461.2,4.747349]
["bitfinex","ETHUSD",1746895584314,6.718,2461.7,2461.3,0.5455]
["bitfinex","ETHUSD",1746895584709,3.362,2461.7,2461.3,0.5455]
["bitfinex","ETHUSD",1746895585017,3.356,2461.6,2461.3,0.5455]
["bitfinex","ETHUSD",1746895586231,0.55,2461.5,2460.6,0.61887478]
["bitfinex","ETHUSD",1746895586418,0.55,2461.5,2460.6,0.5455]
["bitfinex","ETHUSD",1746895592390,0.55,2461.3,2460.0,5.0]
["bitfinex","ETHUSD",1746895592596,0.55,2461.3,2460.1,0.5455]
["bitfinex","ETHUSD",1746895594437,0.55,2461.1,2460.1,0.5455]
["bitfinex","ETHUSD",1746895594616,3.364,2461.0,2460.1,0.5455]
["bitfinex","ETHUSD",1746895597509,3.353,2460.9,2460.1,0.5455]
["bitfinex","ETHUSD",1746895597939,3.353,2460.9,2460.2,0.04063978]
["bitfinex","ETHUSD",1746895598192,0.55,2460.8,2460.1,0.5455]
["bitfinex","ETHUSD",1746895598305,1.321,2460.8,2460.1,0.5455]
["bitfinex","ETHUSD",1746895598709,1.321,2460.8,2459.8,0.5455]
["bitfinex","ETHUSD",1746895598906,1.321,2460.8,2459.7,0.0404371]
["bitfinex","ETHUSD",1746895599135,0.55,2460.6,2459.7,0.0404371]
["bitfinex","ETHUSD",1746895599337,0.55,2460.6,2459.4,0.5455]
["bitfinex","ETHUSD",1746895599534,0.55,2460.6,2459.5,0.04065432]
["bitfinex","ETHUSD",1746895599746,0.55,2460.6,2459.4,0.5455]
["bitfinex","ETHUSD",1746895600046,0.55,2460.6,2459.5,0.04065433]
["bitfinex","ETHUSD",1746895600347,6.715,2460.5,2459.5,0.61923833]
["bitfinex","ETHUSD",1746895600643,0.55,2460.4,2459.5,0.61923833]
["bitfinex","ETHUSD",1746895600816,6.715,2460.5,2459.5,0.61923833]
["bitfinex","ETHUSD",1746895601242,0.55,2460.4,2459.5,0.61923833]
["bitfinex","ETHUSD",1746895601446,0.55,2460.4,2459.5,0.578584]
["bitfinex","ETHUSD",1746895601651,0.55,2460.2,2458.7,0.5455]
["bitfinex","ETHUSD",1746895601851,0.55,2460.2,2458.7,0.85458466]
["bitfinex","ETHUSD",1746895602146,0.55,2460.0,2458.8,0.04066424]
["bitfinex","ETHUSD",1746895602350,6.716,2459.9,2458.8,0.04066424]
["bitfinex","ETHUSD",1746895602515,0.55,2459.7,2458.8,0.61954074]
["bitfinex","ETHUSD",1746895603112,6.702,2459.6,2458.8,0.61954074]
["bitfinex","ETHUSD",1746895603313,3.35,2460.0,2458.9,5.5455]
["bitfinex","ETHUSD",1746895603646,3.35,2460.0,2459.1,0.5455]
["bitfinex","ETHUSD",1746895604458,3.35,2460.0,2459.2,0.04065793]
["bitfinex","ETHUSD",1746895604816,3.35,2460.0,2459.2,0.55241764]
["bitfinex","ETHUSD",1746895605127,0.55,2459.7,2459.1,0.5455]
["bitfinex","ETHUSD",1746895606213,0.7992,2459.8,2459.1,0.5455]
["bitfinex","ETHUSD",1746895606657,3.351,2459.9,2459.2,0.04066217]
["bitfinex","ETHUSD",1746895606858,0.7992,2460.4,2459.3,0.5455]
["bitfinex","ETHUSD",1746895607019,6.7,2460.2,2459.4,0.5992693]
["bitfinex","ETHUSD",1746895607221,6.7,2460.2,2459.4,5.5992693]
["bitfinex","ETHUSD",1746895607434,4.1482,2460.8,2459.8,0.5455]
["bitfinex","ETHUSD",1746895608015,0.7992,2460.8,2459.8,0.5455]
["bitfinex","ETHUSD",1746895608239,3.349,2460.7,2459.9,0.04064516]
["bitfinex","ETHUSD",1746895608412,14.616,2460.9,2460.0,5.5455]
["bitfinex","ETHUSD",1746895608934,14.616,2460.9,2460.1,0.04064038]
["bitfinex","ETHUSD",1746895609267,14.616,2460.9,2460.2,0.5455]
["bitfinex","ETHUSD",1746895609643,3.349,2461.0,2460.2,0.5455]
["bitfinex","ETHUSD",1746895610024,3.352,2461.4,2460.5,4.53143921]
["bitfinex","ETHUSD",1746895610220,4.1502,2461.9,2460.8,4.53143921]
["bitfinex","ETHUSD",1746895610537,3.351,2461.9,2461.0,0.5455]
["bitfinex","ETHUSD",1746895610724,0.55,2461.8,2461.0,0.5455]
["bitfinex","ETHUSD",1746895610918,3.351,2461.9,2461.0,0.5455]
["bitfinex","ETHUSD",1746895611514,0.55,2461.8,2461.0,0.5455]
["bitfinex","ETHUSD",1746895611924,0.55,2461.6,2460.7,0.58613395]
["bitfinex","ETHUSD",1746895612247,0.7992,2462.3,2460.7,0.58613395]
["bitfinex","ETHUSD",1746895612447,6.698,2462.2,2460.7,0.58613395]
["bitfinex","ETHUSD",1746895612949,3.346,2462.1,2460.7,0.5455]
["bitfinex","ETHUSD",1746895613155,0.55,2462.0,2460.8,0.59518032]
["bitfinex","ETHUSD",1746895613452,3.346,2462.1,2460.8,0.55455]
["bitfinex","ETHUSD",1746895613654,0.55,2462.0,2460.9,0.04062816]
["bitfinex","ETHUSD",1746895614221,0.55,2462.0,2460.7,0.5455]
["bitfinex","ETHUSD",1746895614222,0.7992,2461.9,2460.7,0.5455]
["bitfinex","ETHUSD",1746895614754,0.55,2461.8,2460.7,0.5455]
["bitfinex","ETHUSD",1746895616136,6.695,2461.7,2460.8,0.04063445]
["bitfinex","ETHUSD",1746895616336,6.695,2461.7,2460.8,0.55861345]
["bitfinex","ETHUSD",1746895616539,19.4481923,2462.5,2461.1,4.53143921]
["bitfinex","ETHUSD",1746895616540,14.91675309,2462.5,2461.1,4.53143921]
["bitfinex","ETHUSD",1746895616738,3.344,2462.4,2461.3,0.5455]
["bitfinex","ETHUSD",1746895616938,0.7992,2462.3,2461.3,0.5455]
["bitfinex","ETHUSD",1746895617152,0.7992,2462.3,2461.4,0.04062143]
["bitfinex","ETHUSD",1746895617852,0.7992,2462.3,2461.3,0.5455]
["bitfinex","ETHUSD",1746895618050,0.7992,2462.3,2461.4,0.04062143]
["bitfinex","ETHUSD",1746895618257,0.7992,2462.3,2461.3,0.5455]
["bitfinex","ETHUSD",1746895618553,3.343,2462.2,2461.3,0.5455]
["bitfinex","ETHUSD",1746895620153,0.55,2462.4,2461.4,0.04062141]
["bitfinex","ETHUSD",1746895620354,0.55,2462.4,2461.5,0.5455]
["bitfinex","ETHUSD",1746895620559,3.35,2462.3,2461.6,0.04061844]
["bitfinex","ETHUSD",1746895620741,0.55,2462.2,2460.9,0.5455]
["bitfinex","ETHUSD",1746895621060,0.55,2462.0,2460.9,0.5455]
["bitfinex","ETHUSD",1746895621423,0.7947,2462.1,2460.9,0.5455]
["bitfinex","ETHUSD",1746895621424,0.7947,2461.9,2460.9,0.5455]
["bitfinex","ETHUSD",1746895621625,0.55,2461.8,2460.3,0.5455]
["bitfinex","ETHUSD",1746895621918,0.55,2461.6,2460.4,0.39407247]
["bitfinex","ETHUSD",1746895622152,0.55,2461.4,2460.4,0.39407247]
["bitfinex","ETHUSD",1746895622328,0.55,2461.4,2460.3,0.5455]
["bitfinex","ETHUSD",1746895623237,3.34,2461.3,2460.4,0.04064267]
["bitfinex","ETHUSD",1746895624657,0.55,2461.4,2460.4,0.04064267]
["bitfinex","ETHUSD",1746895624837,6.689,2461.3,2460.5,0.5455]
["bitfinex","ETHUSD",1746895625338,0.55,2461.2,2460.0,0.5455]
["bitfinex","ETHUSD",1746895625539,0.8238,2461.1,2460.0,0.5455]
["bitfinex","ETHUSD",1746895625743,0.55,2461.0,2460.0,0.5455]
["bitfinex","ETHUSD",1746895626561,3.339,2460.9,2460.1,0.04064735]
["bitfinex","ETHUSD",1746895628337,0.55,2461.0,2460.1,0.04064735]
["bitfinex","ETHUSD",1746895628662,0.55,2461.3,2460.2,0.5455]
["bitfinex","ETHUSD",1746895628959,0.55,2461.1,2460.2,0.5455]
["bitfinex","ETHUSD",1746895629831,0.55,2461.1,2459.6,5.0]
["bitfinex","ETHUSD",1746895629832,0.8323,2461.0,2459.9,0.5455]
["bitfinex","ETHUSD",1746895630784,0.55,2460.9,2459.9,0.5455]
["bitfinex","ETHUSD",1746895632480,0.55,2460.7,2459.5,0.5455]
["bitfinex","ETHUSD",1746895632780,0.55,2460.5,2459.5,0.5455]
["bitfinex","ETHUSD",1746895632946,0.55,2460.3,2459.5,0.5455]
["bitfinex","ETHUSD",1746895633289,0.55,2460.3,2459.0,0.5455]
["bitfinex","ETHUSD",1746895634986,0.55,2460.1,2459.0,0.5455]
["bitfinex","ETHUSD",1746895635184,0.55,2459.9,2459.0,0.5455]
["bitfinex","ETHUSD",1746895638064,3.334,2459.8,2459.0,0.5455]
["bitfinex","ETHUSD",1746895638259,0.55,2460.1,2459.0,0.5455]
["bitfinex","ETHUSD",1746895638475,0.55,2459.9,2459.0,0.5455]
["bitfinex","ETHUSD",1746895639376,0.8323,2460.2,2459.0,0.5455]
["bitfinex","ETHUSD",1746895639580,6.67,2459.8,2459.0,0.5455]
["bitfinex","ETHUSD",1746895639779,0.55,2459.7,2459.0,0.5455]
["bitfinex","ETHUSD",1746895639967,3.333,2459.6,2459.0,0.5455]
["bitfinex","ETHUSD",1746895642093,3.337,2460.2,2459.4,0.5455]
["bitfinex","ETHUSD",1746895642267,3.337,2460.2,2459.5,0.5455]
["bitfinex","ETHUSD",1746895642962,0.7635,2460.8,2459.6,0.58615254]
["bitfinex","ETHUSD",1746895643190,3.331,2460.7,2459.7,0.5455]
["bitfinex","ETHUSD",1746895643392,6.668,2460.7,2459.7,0.5455]
["bitfinex","ETHUSD",1746895643596,0.04064742,2460.6,2459.7,0.5455]
["bitfinex","ETHUSD",1746895643782,0.04064742,2460.6,2459.6,4.99064728]
["bitfinex","ETHUSD",1746895643984,0.04064742,2460.6,2459.7,1.00766365]
["bitfinex","ETHUSD",1746895644204,0.04064742,2460.6,2459.8,0.58614645]
["bitfinex","ETHUSD",1746895644502,0.04064742,2460.7,2459.8,0.5455]
["bitfinex","ETHUSD",1746895645396,0.04064742,2460.7,2459.7,1.00766365]
["bitfinex","ETHUSD",1746895645397,0.04064742,2460.7,2460.0,0.5455]
["bitfinex","ETHUSD",1746895645599,0.04064742,2460.7,2460.2,0.5455]
["bitfinex","ETHUSD",1746895645812,3.36964742,2461.0,2460.3,0.58614331]
["bitfinex","ETHUSD",1746895646005,0.04064742,2461.0,2460.3,0.58614331]
["bitfinex","ETHUSD",1746895646387,0.04064742,2461.0,2460.3,0.5455]
["bitfinex","ETHUSD",1746895648317,6.665,2461.1,2460.5,0.5455]
["bitfinex","ETHUSD",1746895648918,14.62,2461.2,2460.5,0.5455]
["bitfinex","ETHUSD",1746895649097,3.327,2461.5,2460.7,0.5455]
["bitfinex","ETHUSD",1746895649294,3.36764742,2461.5,2460.7,0.5455]
["bitfinex","ETHUSD",1746895649508,0.04064742,2461.5,2460.9,0.5455]
["bitfinex","ETHUSD",1746895649806,3.327,2461.6,2461.1,0.5455]
["bitfinex","ETHUSD",1746895650124,0.04064742,2462.1,2461.1,0.5455]
["bitfinex","ETHUSD",1746895650300,3.326,2461.7,2461.1,0.5455]
["bitfinex","ETHUSD",1746895650498,3.36664742,2461.7,2461.1,0.5455]
["bitfinex","ETHUSD",1746895651034,3.326,2461.7,2461.2,0.04062586]
["bitfinex","ETHUSD",1746895651227,3.336,2461.8,2460.8,0.55455]
["bitfinex","ETHUSD",1746895651228,3.326,2461.8,2461.3,0.5455]
["bitfinex","ETHUSD",1746895651529,3.326,2462.0,2461.5,0.5455]
["bitfinex","ETHUSD",1746895651691,3.37664742,2462.1,2461.5,0.5455]
["bitfinex","ETHUSD",1746895652384,6.66,2462.4,2461.6,0.04062028]
["bitfinex","ETHUSD",1746895652600,0.04064742,2462.3,2461.6,0.04062028]
["bitfinex","ETHUSD",1746895652806,0.04064742,2462.3,2461.7,0.5455]
["bitfinex","ETHUSD",1746895653139,6.659,2463.8,2462.2,0.5455]
["bitfinex","ETHUSD",1746895653422,3.335,2463.9,2462.7,0.5455]
["bitfinex","ETHUSD",1746895653628,0.04064742,2463.8,2462.7,0.5455]
["bitfinex","ETHUSD",1746895653790,0.04064742,2463.8,2462.8,0.0405974]
["bitfinex","ETHUSD",1746895653989,0.04064742,2463.8,2462.9,0.5455]
["bitfinex","ETHUSD",1746895654792,1.3171,2463.7,2462.9,0.5455]
["bitfinex","ETHUSD",1746895655030,0.55,2463.5,2462.9,0.5455]
["bitfinex","ETHUSD",1746895655220,0.04064742,2463.4,2462.9,0.5455]
["bitfinex","ETHUSD",1746895655393,0.37701216,2463.4,2462.9,0.5455]
["bitfinex","ETHUSD",1746895655594,3.323,2463.5,2462.9,0.5455]
["bitfinex","ETHUSD",1746895655802,0.04064742,2463.4,2462.9,0.5455]
["bitfinex","ETHUSD",1746895656421,0.55,2463.3,2462.9,0.5455]
["bitfinex","ETHUSD",1746895656597,0.04064742,2463.2,2462.9,0.5455]
["bitfinex","ETHUSD",1746895656798,0.04064742,2463.2,2462.1,0.5455]
["bitfinex","ETHUSD",1746895656997,0.04064742,2463.2,2462.1,1.43355]
["bitfinex","ETHUSD",1746895657193,0.04064742,2463.2,2462.2,0.5455]
["bitfinex","ETHUSD",1746895657405,0.55,2463.1,2462.2,0.5455]
["bitfinex","ETHUSD",1746895657730,3.37464742,2463.0,2462.2,0.58610644]
["bitfinex","ETHUSD",1746895658038,3.32,2462.9,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658218,0.04064742,2462.8,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658396,0.55,2462.7,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658603,3.32,2462.9,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658604,0.04064742,2462.6,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658795,3.32,2462.9,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658796,0.04064742,2462.8,2462.2,0.5455]
["bitfinex","ETHUSD",1746895658999,0.55,2462.7,2462.2,0.5455]
["bitfinex","ETHUSD",1746895659229,0.04064742,2462.6,2462.2,0.5455]
["bitfinex","ETHUSD",1746895659726,3.319,2462.6,2462.2,0.5455]
["bitfinex","ETHUSD",1746895659927,0.04064742,2462.5,2462.2,0.5455]
["bitfinex","ETHUSD",1746895661517,3.318,2462.6,2462.2,0.5455]
["bitfinex","ETHUSD",1746895662232,3.317,2462.7,2462.2,0.5455]
["bitfinex","ETHUSD",1746895662435,0.04064742,2462.6,2462.2,0.5455]
["bitfinex","ETHUSD",1746895662816,3.35764742,2462.8,2462.2,0.5455]
["bitfinex","ETHUSD",1746895663017,6.67464742,2462.8,2462.2,0.5455]
["bitfinex","ETHUSD",1746895663236,0.7671,2463.5,2462.2,0.5455]
["bitfinex","ETHUSD",1746895663546,3.317,2463.2,2462.4,0.5455]
["bitfinex","ETHUSD",1746895663747,0.7671,2463.9,2462.6,0.5455]
["bitfinex","ETHUSD",1746895663748,0.04064742,2463.8,2462.6,0.5455]
["bitfinex","ETHUSD",1746895663904,3.316,2463.7,2462.6,0.5455]
["bitfinex","ETHUSD",1746895664112,0.04064742,2463.6,2462.7,0.5455]
["bitfinex","ETHUSD",1746895664306,0.04064742,2463.6,2462.8,0.04059853]
["bitfinex","ETHUSD",1746895664655,0.04064742,2463.6,2462.9,0.5455]
["bitfinex","ETHUSD",1746895664817,3.35664742,2463.7,2463.0,0.04059507]
["bitfinex","ETHUSD",1746895665142,3.317,2463.8,2463.1,0.5455]
["bitfinex","ETHUSD",1746895665143,6.632,2463.8,2463.1,0.5455]
["bitfinex","ETHUSD",1746895665445,0.04064742,2463.7,2463.1,0.5455]
["bitfinex","ETHUSD",1746895665808,0.04064742,2463.7,2463.2,0.04059261]
["bitfinex","ETHUSD",1746895666145,3.317,2463.8,2463.3,0.5455]
["bitfinex","ETHUSD",1746895666303,3.317,2463.8,2463.4,0.04058849]
["bitfinex","ETHUSD",1746895666508,3.317,2463.8,2463.3,0.5455]
["bitfinex","ETHUSD",1746895667026,3.317,2463.8,2463.5,0.5455]
["bitfinex","ETHUSD",1746895667406,0.04064742,2464.3,2463.5,0.5455]
["bitfinex","ETHUSD",1746895667711,6.67064742,2464.3,2463.5,0.5455]
["bitfinex","ETHUSD",1746895668307,14.606,2464.5,2463.6,0.04058389]
["bitfinex","ETHUSD",1746895668539,3.316,2464.7,2463.8,0.5455]
["bitfinex","ETHUSD",1746895668743,0.04064742,2464.6,2463.8,0.5455]
["bitfinex","ETHUSD",1746895669307,0.55,2464.5,2463.8,0.5455]
["bitfinex","ETHUSD",1746895669534,0.55,2464.3,2463.8,0.5455]
["bitfinex","ETHUSD",1746895669735,0.55,2464.1,2463.0,0.5455]
["bitfinex","ETHUSD",1746895669918,0.55,2463.9,2463.0,0.5455]
["bitfinex","ETHUSD",1746895670131,3.74331216,2463.8,2463.0,0.5455]
["bitfinex","ETHUSD",1746895670843,0.55,2463.7,2463.0,0.5455]
["bitfinex","ETHUSD",1746895671141,0.04064742,2463.6,2463.0,0.5455]
["bitfinex","ETHUSD",1746895671343,0.04064742,2463.6,2462.4,5.0]
["bitfinex","ETHUSD",1746895671344,1.3152,2463.5,2462.6,0.5455]
["bitfinex","ETHUSD",1746895671544,3.35564742,2463.4,2462.6,0.5455]
["bitfinex","ETHUSD",1746895671753,0.55,2463.3,2462.6,0.5455]
["bitfinex","ETHUSD",1746895671922,0.04064742,2463.2,2462.6,0.5455]
["bitfinex","ETHUSD",1746895672122,3.35064742,2463.2,2462.6,0.5455]
["bitfinex","ETHUSD",1746895672322,3.315,2463.6,2462.7,0.04060345]
["bitfinex","ETHUSD",1746895672635,3.35064742,2463.5,2462.8,0.5455]
["bitfinex","ETHUSD",1746895673155,3.35064742,2463.5,2462.9,0.04059769]
["bitfinex","ETHUSD",1746895673741,6.624,2463.6,2463.0,0.5455]
["bitfinex","ETHUSD",1746895673945,3.315,2463.6,2463.0,0.5455]
["bitfinex","ETHUSD",1746895674347,3.309,2464.2,2463.1,0.04059294]
["bitfinex","ETHUSD",1746895674650,3.315,2464.3,2463.2,0.5455]
["bitfinex","ETHUSD",1746895674651,0.04064742,2464.1,2463.2,0.5455]
["bitfinex","ETHUSD",1746895674822,6.624,2464.3,2463.4,0.5455]
["bitfinex","ETHUSD",1746895675021,0.04064742,2464.2,2463.2,0.5455]
["bitfinex","ETHUSD",1746895676120,3.315,2464.3,2463.4,0.5455]
["bitfinex","ETHUSD",1746895676319,3.315,2464.3,2463.6,0.5455]
["bitfinex","ETHUSD",1746895676618,3.308,2464.7,2463.8,0.5455]
["bitfinex","ETHUSD",1746895676845,0.04064742,2464.6,2463.8,0.5455]
["bitfinex","ETHUSD",1746895677477,0.04064742,2464.6,2463.8,1.10005]
["bitfinex","ETHUSD",1746895677680,0.04064742,2464.7,2463.9,0.5455]
["bitfinex","ETHUSD",1746895678387,3.315,2465.5,2464.3,0.5455]
["bitfinex","ETHUSD",1746895678571,3.34664742,2465.4,2464.5,0.5455]
["bitfinex","ETHUSD",1746895678770,0.04064742,2465.4,2464.5,0.5455]
["bitfinex","ETHUSD",1746895679649,0.04064742,2465.4,2464.6,0.04056582]
["bitfinex","ETHUSD",1746895679882,3.305,2465.6,2464.6,0.58606582]
["bitfinex","ETHUSD",1746895680185,0.04064742,2465.5,2464.9,0.5455]
["bitfinex","ETHUSD",1746895680341,0.04064742,2465.9,2464.9,0.5455]
["bitfinex","ETHUSD",1746895680539,1.3604,2465.8,2464.9,0.5455]
["bitfinex","ETHUSD",1746895680756,0.04064742,2465.7,2465.0,0.04056615]
["bitfinex","ETHUSD",1746895680958,14.599,2466.2,2465.1,0.5455]
["bitfinex","ETHUSD",1746895681282,0.8104,2467.0,2465.4,5.0]
["bitfinex","ETHUSD",1746895681574,0.04064742,2466.9,2465.6,0.5455]
["bitfinex","ETHUSD",1746895682275,3.313,2467.5,2466.0,0.5455]
["bitfinex","ETHUSD",1746895682579,3.313,2467.5,2466.1,0.5455]
["bitfinex","ETHUSD",1746895682580,3.34464742,2467.4,2466.1,0.5455]
["bitfinex","ETHUSD",1746895682747,3.34464742,2467.4,2466.1,1.10005]
["bitfinex","ETHUSD",1746895682949,3.34464742,2467.4,2466.3,0.5455]
["bitfinex","ETHUSD",1746895683268,0.005,2468.1,2466.6,0.5455]
["bitfinex","ETHUSD",1746895683572,0.005,2468.1,2466.5,5.0]
["bitfinex","ETHUSD",1746895683573,3.302,2468.0,2466.9,0.5455]
["bitfinex","ETHUSD",1746895683744,0.37134742,2467.9,2466.9,1.43135]
["bitfinex","ETHUSD",1746895684147,0.32134742,2467.9,2466.9,1.43135]
["bitfinex","ETHUSD",1746895684370,0.32134742,2467.9,2466.9,0.5455]
["bitfinex","ETHUSD",1746895684550,0.55,2467.8,2466.9,0.5455]
["bitfinex","ETHUSD",1746895685390,0.55,2467.6,2466.9,0.5455]
["bitfinex","ETHUSD",1746895685690,0.55,2467.4,2466.9,0.5455]
["bitfinex","ETHUSD",1746895685903,0.55,2467.2,2466.5,0.5455]
["bitfinex","ETHUSD",1746895686189,0.55,2467.2,2465.8,0.5455]
["bitfinex","ETHUSD",1746895686691,0.55,2467.0,2465.8,0.5455]
["bitfinex","ETHUSD",1746895686895,5.3862,2467.3,2465.9,0.04055014]
["bitfinex","ETHUSD",1746895687192,0.55,2466.9,2466.0,0.5455]
["bitfinex","ETHUSD",1746895687356,1.3775,2466.7,2466.0,0.5455]
["bitfinex","ETHUSD",1746895687774,0.55,2466.5,2465.6,0.5455]
["bitfinex","ETHUSD",1746895687972,0.55,2466.3,2465.6,0.5455]
["bitfinex","ETHUSD",1746895688264,0.55,2466.1,2464.6,0.5455]
["bitfinex","ETHUSD",1746895688463,0.55,2465.9,2464.6,0.5455]
["bitfinex","ETHUSD",1746895688795,0.55,2465.7,2464.7,0.04056526]
["bitfinex","ETHUSD",1746895688983,0.55,2465.7,2464.8,0.5455]
["bitfinex","ETHUSD",1746895690055,0.55,2465.7,2464.9,0.04056902]
["bitfinex","ETHUSD",1746895690259,0.55,2465.7,2464.8,0.5455]
["bitfinex","ETHUSD",1746895690499,0.9362,2465.7,2464.8,0.5455]
["bitfinex","ETHUSD",1746895690671,5.9362,2465.7,2464.8,0.5455]
["bitfinex","ETHUSD",1746895690871,6.6897,2465.7,2464.8,0.5455]
["bitfinex","ETHUSD",1746895691412,4.53143921,2465.6,2464.0,0.5455]
["bitfinex","ETHUSD",1746895691562,0.55,2465.3,2464.0,0.5455]
["bitfinex","ETHUSD",1746895691758,0.55,2465.1,2464.2,0.5455]
["bitfinex","ETHUSD",1746895691962,3.297,2465.4,2464.4,0.5455]
["bitfinex","ETHUSD",1746895692206,3.297,2465.4,2464.6,0.5455]
["bitfinex","ETHUSD",1746895692376,0.55,2465.3,2464.6,0.5455]
["bitfinex","ETHUSD",1746895692590,3.297,2465.4,2464.7,0.04056802]
["bitfinex","ETHUSD",1746895692905,6.48501406,2467.3,2464.7,0.04056802]
["bitfinex","ETHUSD",1746895692906,17.899,2466.3,2465.4,3.297]
["bitfinex","ETHUSD",1746895693216,0.55,2466.2,2465.6,0.5455]
["bitfinex","ETHUSD",1746895693516,17.899,2466.3,2465.6,0.5455]
["bitfinex","ETHUSD",1746895694215,10.0,2468.3,2466.8,5.0]
["bitfinex","ETHUSD",1746895694416,5.29373921,2469.0,2467.0,5.0]
["bitfinex","ETHUSD",1746895694600,0.005,2467.6,2467.1,0.04052163]
["bitfinex","ETHUSD",1746895694978,0.005,2467.6,2466.9,5.0]
["bitfinex","ETHUSD",1746895695213,0.005,2467.6,2467.1,0.5455]
["bitfinex","ETHUSD",1746895695779,0.005,2467.6,2467.3,5.0]
["bitfinex","ETHUSD",1746895695975,3.297,2468.9,2467.5,5.0]
["bitfinex","ETHUSD",1746895696414,3.297,2468.9,2467.1,8.296]
["bitfinex","ETHUSD",1746895696587,3.297,2468.9,2467.2,0.04051625]
["bitfinex","ETHUSD",1746895696787,3.297,2468.9,2467.1,8.49753202]
["bitfinex","ETHUSD",1746895697086,3.297,2468.9,2467.2,0.5405]
["bitfinex","ETHUSD",1746895697293,3.297,2468.9,2467.3,0.94431689]
["bitfinex","ETHUSD",1746895697612,3.297,2468.9,2467.4,0.5405]
["bitfinex","ETHUSD",1746895697999,3.297,2468.9,2467.6,0.5405]
["bitfinex","ETHUSD",1746895698195,3.297,2468.9,2467.7,0.04051135]
["bitfinex","ETHUSD",1746895698397,0.55,2468.8,2467.7,0.04051135]
["bitfinex","ETHUSD",1746895699686,0.55,2468.8,2467.6,0.5405]
["bitfinex","ETHUSD",1746895700218,0.55,2468.8,2467.7,0.04051759]
["bitfinex","ETHUSD",1746895700423,4.0593,2468.9,2467.7,0.04051759]
["bitfinex","ETHUSD",1746895700724,4.0593,2468.9,2467.7,0.04051457]
["bitfinex","ETHUSD",1746895701030,3.295,2468.3,2466.7,0.5405]
["bitfinex","ETHUSD",1746895701192,0.55,2468.2,2466.7,0.5405]
["bitfinex","ETHUSD",1746895701392,0.55,2468.0,2466.8,0.71285]
["bitfinex","ETHUSD",1746895701839,0.005,2468.1,2466.9,12.98655787]
["bitfinex","ETHUSD",1746895702039,0.005,2468.1,2467.0,5.5405]
["bitfinex","ETHUSD",1746895702621,0.005,2468.1,2467.0,0.5405]
["bitfinex","ETHUSD",1746895702842,0.005,2468.1,2467.2,0.5405]
["bitfinex","ETHUSD",1746895703044,0.005,2468.1,2467.9,0.5405]
["bitfinex","ETHUSD",1746895703332,10.0,2470.2,2468.0,17.79721823]
["bitfinex","ETHUSD",1746895703548,6.587,2470.1,2468.2,5.0]
["bitfinex","ETHUSD",1746895703695,0.7687,2470.0,2468.2,5.0]
["bitfinex","ETHUSD",1746895703891,0.7687,2470.0,2468.0,1.16864821]
["bitfinex","ETHUSD",1746895704090,3.295,2469.9,2467.8,8.295]
["bitfinex","ETHUSD",1746895704336,8.292,2469.8,2467.9,1.15009821]
["bitfinex","ETHUSD",1746895704844,8.292,2469.8,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705010,8.292,2469.8,2468.2,0.04050238]
["bitfinex","ETHUSD",1746895705191,0.7687,2469.7,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705395,14.576,2470.1,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705396,7.3557,2469.6,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705610,0.55,2469.5,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705790,7.3557,2469.6,2468.1,0.5355]
["bitfinex","ETHUSD",1746895705999,5.55,2469.5,2468.1,0.5355]
["bitfinex","ETHUSD",1746895706493,0.7687,2469.6,2468.1,0.5355]
["bitfinex","ETHUSD",1746895706711,0.7687,2469.3,2467.5,0.5355]
["bitfinex","ETHUSD",1746895707036,0.55,2468.9,2467.5,0.5355]
["bitfinex","ETHUSD",1746895707640,5.7687,2468.5,2466.9,0.5355]
["bitfinex","ETHUSD",1746895707842,0.7687,2468.5,2466.9,0.5355]
["bitfinex","ETHUSD",1746895708146,7.16,2468.4,2466.9,0.5355]
["bitfinex","ETHUSD",1746895708349,6.61,2468.4,2466.9,0.5355]
["bitfinex","ETHUSD",1746895708533,6.61,2468.4,2466.9,1.15009821]
["bitfinex","ETHUSD",1746895709049,3.313,2468.3,2466.9,1.15009821]
["bitfinex","ETHUSD",1746895709452,0.7779,2468.9,2467.1,0.5355]
["bitfinex","ETHUSD",1746895709607,6.603,2468.8,2467.2,0.5355]
["bitfinex","ETHUSD",1746895709807,0.55,2468.7,2467.4,0.5355]
["bitfinex","ETHUSD",1746895710860,0.55,2468.7,2466.3,0.55]
["bitfinex","ETHUSD",1746895710861,0.7779,2468.4,2467.1,0.5355]
["bitfinex","ETHUSD",1746895711004,0.7779,2468.4,2466.4,3.294]
["bitfinex","ETHUSD",1746895711005,0.55,2468.1,2466.7,0.5355]
["bitfinex","ETHUSD",1746895711211,0.55,2467.9,2466.7,0.5355]
["bitfinex","ETHUSD",1746895711410,0.55,2467.9,2466.9,6.801]
["bitfinex","ETHUSD",1746895711628,0.55,2467.7,2466.9,6.801]
["bitfinex","ETHUSD",1746895713247,0.55,2467.5,2466.9,6.801]
["bitfinex","ETHUSD",1746895713452,0.55,2467.3,2466.9,6.801]
["bitfinex","ETHUSD",1746895713737,0.55,2467.2,2466.9,6.801]
["bitfinex","ETHUSD",1746895714255,0.55,2467.0,2466.9,6.801]
["bitfinex","ETHUSD",1746895714840,0.55,2467.0,2465.3,0.5355]
["bitfinex","ETHUSD",1746895714841,0.55,2466.8,2465.3,0.5355]
["bitfinex","ETHUSD",1746895715041,0.55,2466.4,2464.5,0.5355]
["bitfinex","ETHUSD",1746895715242,0.55,2465.8,2464.5,0.5355]
["bitfinex","ETHUSD",1746895715450,0.55,2465.6,2464.5,0.5355]
["bitfinex","ETHUSD",1746895716241,5.55,2465.6,2464.5,0.5355]
["bitfinex","ETHUSD",1746895716442,0.55,2465.4,2464.1,0.5355]
["bitfinex","ETHUSD",1746895716648,0.55,2465.4,2464.2,0.04057327]
["bitfinex","ETHUSD",1746895717153,0.55,2465.4,2464.3,0.04057327]
["bitfinex","ETHUSD",1746895717315,3.321,2465.3,2464.3,0.04057327]
["bitfinex","ETHUSD",1746895717829,3.321,2465.3,2464.1,0.5355]
["bitfinex","ETHUSD",1746895718027,3.321,2465.3,2464.2,0.04057003]
["bitfinex","ETHUSD",1746895718339,3.313,2465.2,2464.2,0.04057003]
["bitfinex","ETHUSD",1746895718939,3.6443,2465.2,2464.1,0.5355]
["bitfinex","ETHUSD",1746895719117,3.846,2465.1,2464.1,0.5355]
["bitfinex","ETHUSD",1746895719962,3.846,2465.1,2464.2,0.0405766]
["bitfinex","ETHUSD",1746895720127,3.296,2465.1,2464.2,0.0405766]
["bitfinex","ETHUSD",1746895720460,3.296,2465.1,2464.1,0.5355]
["bitfinex","ETHUSD",1746895721312,3.296,2465.3,2464.2,5.04057217]
["bitfinex","ETHUSD",1746895721544,6.621,2465.3,2464.3,1.01056868]
["bitfinex","ETHUSD",1746895721747,6.621,2465.3,2464.4,0.0405702]
["bitfinex","ETHUSD",1746895722052,0.55,2465.2,2464.1,0.5355]
["bitfinex","ETHUSD",1746895723156,6.621,2465.3,2464.2,5.04057496]
["bitfinex","ETHUSD",1746895723358,6.621,2465.3,2464.3,1.01056896]
["bitfinex","ETHUSD",1746895723669,3.296,2465.3,2464.4,0.040572]
["bitfinex","ETHUSD",1746895723974,3.324,2465.2,2464.4,0.040572]
["bitfinex","ETHUSD",1746895724472,0.55,2465.1,2464.3,1.01056896]
["bitfinex","ETHUSD",1746895724766,0.55,2465.1,2464.1,0.5355]
["bitfinex","ETHUSD",1746895725132,0.55,2464.9,2464.1,0.5355]
["bitfinex","ETHUSD",1746895725981,0.7532,2465.0,2464.1,0.5355]
["bitfinex","ETHUSD",1746895726163,0.7532,2465.0,2464.2,0.04057524]
["bitfinex","ETHUSD",1746895726465,0.7532,2465.0,2464.1,0.5355]
["bitfinex","ETHUSD",1746895726666,3.318,2464.9,2464.1,0.5355]
["bitfinex","ETHUSD",1746895727068,3.318,2464.9,2464.2,0.04057524]
["bitfinex","ETHUSD",1746895727561,3.314,2465.2,2464.2,0.04057524]
["bitfinex","ETHUSD",1746895727779,3.314,2465.2,2464.2,1.01056899]
["bitfinex","ETHUSD",1746895728757,3.314,2465.2,2464.1,0.5355]
["bitfinex","ETHUSD",1746895729871,0.55,2465.1,2464.1,0.5355]
["bitfinex","ETHUSD",1746895730578,0.55,2464.9,2463.5,0.5355]
["bitfinex","ETHUSD",1746895731344,5.07961465,2464.5,2462.7,8.83632148]
["bitfinex","ETHUSD",1746895731567,6.626,2464.4,2462.8,5.5355]
["bitfinex","ETHUSD",1746895731876,0.55,2464.2,2462.9,1.02718215]
["bitfinex","ETHUSD",1746895732382,0.55,2464.2,2462.8,0.5355]
["bitfinex","ETHUSD",1746895732383,0.55,2464.1,2462.8,0.5355]
["bitfinex","ETHUSD",1746895732545,0.55,2464.1,2462.9,0.04059629]
["bitfinex","ETHUSD",1746895732877,6.623,2464.0,2463.0,0.5355]
["bitfinex","ETHUSD",1746895733075,6.623,2464.0,2463.1,0.04058822]
["bitfinex","ETHUSD",1746895733276,3.328,2464.0,2463.2,0.5355]
["bitfinex","ETHUSD",1746895733582,0.55,2464.5,2463.4,5.5355]
["bitfinex","ETHUSD",1746895733583,3.328,2464.5,2463.4,5.5355]
["bitfinex","ETHUSD",1746895733884,3.295,2464.4,2463.5,0.5760818]
["bitfinex","ETHUSD",1746895734179,0.7807,2465.1,2463.5,0.5760818]
["bitfinex","ETHUSD",1746895734483,0.55,2464.9,2463.5,0.5355]
["bitfinex","ETHUSD",1746895736056,0.55,2464.9,2463.7,0.5355]
["bitfinex","ETHUSD",1746895736258,15.3705,2465.4,2463.9,0.5355]
["bitfinex","ETHUSD",1746895736464,6.624,2465.3,2464.1,0.5355]
["bitfinex","ETHUSD",1746895737643,6.624,2465.2,2464.1,0.5355]
["bitfinex","ETHUSD",1746895737845,14.591,2465.4,2464.3,5.0]
["bitfinex","ETHUSD",1746895738084,14.591,2465.4,2464.5,0.5355]
["bitfinex","ETHUSD",1746895738302,14.591,2465.4,2464.6,0.04056483]
["bitfinex","ETHUSD",1746895738449,3.296,2465.9,2464.7,0.57606369]
["bitfinex","ETHUSD",1746895738785,3.296,2465.9,2464.7,0.57605925]
["bitfinex","ETHUSD",1746895739751,3.328,2466.8,2465.7,0.5355]
["bitfinex","ETHUSD",1746895739954,3.70575,2466.7,2465.8,0.04054792]
["bitfinex","ETHUSD",1746895740258,3.70575,2466.7,2465.7,0.5355]
["bitfinex","ETHUSD",1746895740883,0.55,2466.6,2465.7,0.5355]
["bitfinex","ETHUSD",1746895741086,0.55,2466.4,2465.3,0.5355]
["bitfinex","ETHUSD",1746895742888,4.52961465,2466.6,2464.4,5.4866333]
["bitfinex","ETHUSD",1746895742889,6.3295,2466.2,2464.9,0.5355]
["bitfinex","ETHUSD",1746895743052,5.07961465,2466.0,2464.9,0.5355]
["bitfinex","ETHUSD",1746895743453,0.55,2466.0,2464.9,0.5355]
["bitfinex","ETHUSD",1746895743693,6.623,2465.9,2465.0,0.04056263]
["bitfinex","ETHUSD",1746895743988,6.623,2465.9,2464.9,0.5355]
["bitfinex","ETHUSD",1746895744577,14.589,2466.1,2464.9,0.5355]
["bitfinex","ETHUSD",1746895744893,6.623,2465.8,2464.9,0.5355]
["bitfinex","ETHUSD",1746895745659,0.55,2465.7,2464.9,0.5355]
["bitfinex","ETHUSD",1746895746377,0.55,2465.7,2464.1,5.0]
["bitfinex","ETHUSD",1746895746378,0.55,2465.5,2464.1,0.5355]
["bitfinex","ETHUSD",1746895747052,0.55,2465.5,2464.1,0.83696858]
["bitfinex","ETHUSD",1746895747271,0.55,2465.5,2464.1,0.5355]
["bitfinex","ETHUSD",1746895747694,5.64779625,2465.6,2464.1,0.5355]
["bitfinex","ETHUSD",1746895747695,0.55,2465.0,2464.1,0.5355]
["bitfinex","ETHUSD",1746895747881,6.623,2464.9,2464.1,0.5355]
["bitfinex","ETHUSD",1746895748691,0.55,2464.8,2464.1,0.5355]
["bitfinex","ETHUSD",1746895749790,0.55,2464.8,2463.3,0.5355]
["bitfinex","ETHUSD",1746895750302,5.31511465,2464.7,2463.3,0.5355]
["bitfinex","ETHUSD",1746895750596,0.55,2464.6,2463.5,0.5355]
["bitfinex","ETHUSD",1746895750959,0.55,2464.6,2463.5,0.4855]
["bitfinex","ETHUSD",1746895751757,3.295,2464.5,2463.5,0.4855]
["bitfinex","ETHUSD",1746895751991,3.295,2464.5,2463.6,0.04058344]
["bitfinex","ETHUSD",1746895752213,3.75805,2464.5,2463.5,0.4855]
["bitfinex","ETHUSD",1746895752390,0.55,2464.4,2463.5,0.4855]
["bitfinex","ETHUSD",1746895752795,3.328,2464.3,2463.5,0.4855]
["bitfinex","ETHUSD",1746895753311,3.328,2464.3,2463.6,0.04058804]
["bitfinex","ETHUSD",1746895754004,14.589,2464.8,2463.7,0.4855]
["bitfinex","ETHUSD",1746895754195,14.589,2464.8,2463.8,0.50151147]
["bitfinex","ETHUSD",1746895754397,14.589,2464.8,2463.9,0.04058034]
["bitfinex","ETHUSD",1746895754710,3.295,2464.7,2463.7,5.4855]
["bitfinex","ETHUSD",1746895755018,21.179,2464.8,2463.7,5.4855]
["bitfinex","ETHUSD",1746895755309,3.295,2464.7,2463.7,5.4855]
["bitfinex","ETHUSD",1746895755804,14.589,2464.8,2463.7,5.0]
["bitfinex","ETHUSD",1746895756104,0.55,2464.9,2464.2,0.4855]
["bitfinex","ETHUSD",1746895756404,3.845,2464.9,2464.2,0.4855]
["bitfinex","ETHUSD",1746895756795,3.295,2464.9,2464.2,0.4855]
["bitfinex","ETHUSD",1746895757192,1.3192,2464.8,2463.5,0.4855]
["bitfinex","ETHUSD",1746895759003,5.5782,2464.8,2463.5,0.4855]
["bitfinex","ETHUSD",1746895759311,0.55,2464.6,2463.5,0.4855]
["bitfinex","ETHUSD",1746895760026,0.55,2464.2,2463.2,0.4855]
["bitfinex","ETHUSD",1746895760194,0.7937,2464.3,2463.2,0.4855]
["bitfinex","ETHUSD",1746895760195,0.55,2464.0,2463.2,0.4855]
["bitfinex","ETHUSD",1746895761443,0.55,2464.0,2462.7,0.4855]
["bitfinex","ETHUSD",1746895762103,0.55,2463.8,2462.7,0.4855]
["bitfinex","ETHUSD",1746895763425,0.55,2463.8,2462.7,0.52610064]
["bitfinex","ETHUSD",1746895764154,0.7937,2463.4,2462.4,0.52610048]
["bitfinex","ETHUSD",1746895764428,3.846,2463.3,2462.4,0.4855]
["bitfinex","ETHUSD",1746895764637,0.55,2463.1,2462.0,0.4855]
["bitfinex","ETHUSD",1746895764803,0.7937,2462.8,2462.0,5.0]
["bitfinex","ETHUSD",1746895765004,0.55,2462.7,2462.0,5.0]
["bitfinex","ETHUSD",1746895765232,0.55,2462.5,2462.0,5.0]
["bitfinex","ETHUSD",1746895765631,0.55,2462.5,2461.9,4.26618091]
["bitfinex","ETHUSD",1746895765807,1.03353832,2462.5,2461.9,4.26618091]
["bitfinex","ETHUSD",1746895765995,0.55,2462.3,2461.9,4.26618091]
["bitfinex","ETHUSD",1746895767236,0.55,2462.3,2461.3,0.04062405]
["bitfinex","ETHUSD",1746895767539,4.0675,2463.5,2462.0,5.0]
["bitfinex","ETHUSD",1746895767832,4.52961465,2463.2,2461.8,0.4855]
["bitfinex","ETHUSD",1746895768030,0.7725,2463.0,2461.8,0.4855]
["bitfinex","ETHUSD",1746895768240,3.296,2462.9,2461.8,0.4855]
["bitfinex","ETHUSD",1746895768433,0.55,2462.7,2461.8,0.4855]
["bitfinex","ETHUSD",1746895768620,0.55,2462.5,2461.0,0.4855]
["bitfinex","ETHUSD",1746895769733,0.55,2462.5,2461.4,0.4855]
["bitfinex","ETHUSD",1746895769905,0.55,2462.3,2461.5,0.54855]
["bitfinex","ETHUSD",1746895770106,3.295,2462.5,2461.6,0.04061863]
["bitfinex","ETHUSD",1746895770403,0.55,2462.5,2461.5,0.54855]
["bitfinex","ETHUSD",1746895770622,6.592,2462.4,2461.5,0.54855]
["bitfinex","ETHUSD",1746895771321,3.295,2462.3,2461.5,0.54855]
["bitfinex","ETHUSD",1746895771533,3.295,2462.3,2461.6,0.04061667]
["bitfinex","ETHUSD",1746895772849,3.295,2462.3,2461.5,0.54855]
["bitfinex","ETHUSD",1746895773770,3.295,2462.3,2461.6,0.04061871]
["bitfinex","ETHUSD",1746895774082,3.295,2462.3,2461.4,0.4855]
["bitfinex","ETHUSD",1746895774486,3.295,2462.3,2461.5,0.04061874]
["bitfinex","ETHUSD",1746895774797,0.55,2462.5,2461.4,0.4855]
["bitfinex","ETHUSD",1746895775075,3.295,2462.2,2461.4,0.4855]
["bitfinex","ETHUSD",1746895775435,1.85304685,2462.1,2461.1,0.04061711]
["bitfinex","ETHUSD",1746895775664,7.9505,2462.1,2461.1,0.04061711]
["bitfinex","ETHUSD",1746895775976,0.55,2461.9,2461.1,0.04061711]
["bitfinex","ETHUSD",1746895776271,3.295,2462.3,2461.2,5.4855]
["bitfinex","ETHUSD",1746895776472,3.295,2462.3,2461.3,0.4855]
["bitfinex","ETHUSD",1746895776632,3.295,2462.3,2461.4,0.54855]
["bitfinex","ETHUSD",1746895777881,0.55,2462.8,2461.4,0.54855]
["bitfinex","ETHUSD",1746895778091,3.298,2462.4,2461.4,0.54855]
["bitfinex","ETHUSD",1746895778244,0.55,2462.3,2461.4,0.54855]
["bitfinex","ETHUSD",1746895780392,1.3195,2462.3,2461.3,0.4855]
["bitfinex","ETHUSD",1746895780983,1.3195,2462.3,2461.0,3.8915]
["bitfinex","ETHUSD",1746895781190,1.3195,2462.3,2460.9,0.30558349]
["bitfinex","ETHUSD",1746895781530,1.3195,2462.3,2461.0,0.04062589]
["bitfinex","ETHUSD",1746895781684,0.55,2462.1,2460.6,0.0406282]
["bitfinex","ETHUSD",1746895782005,3.295,2462.3,2461.1,4.52961465]
["bitfinex","ETHUSD",1746895782385,0.55,2462.5,2461.1,4.52961465]
["bitfinex","ETHUSD",1746895782718,0.7695,2462.6,2460.7,0.44117556]
["bitfinex","ETHUSD",1746895782719,7.143,2462.4,2460.9,3.295]
["bitfinex","ETHUSD",1746895783092,0.55,2462.2,2461.0,5.0]
["bitfinex","ETHUSD",1746895783287,0.55,2462.2,2461.1,0.8295]
["bitfinex","ETHUSD",1746895783842,0.55,2462.0,2461.2,0.04062461]
["bitfinex","ETHUSD",1746895784342,0.55,2462.0,2461.1,0.8295]
["bitfinex","ETHUSD",1746895784887,0.55,2462.0,2461.0,0.04062462]
["bitfinex","ETHUSD",1746895785389,3.295,2461.9,2460.8,0.04062726]
["bitfinex","ETHUSD",1746895785621,3.295,2461.9,2460.7,5.19977201]
["bitfinex","ETHUSD",1746895785817,3.295,2462.0,2460.9,5.0]
["bitfinex","ETHUSD",1746895786017,0.8077,2462.5,2461.2,5.0]
["bitfinex","ETHUSD",1746895786244,4.1027,2462.5,2461.2,5.0]
["bitfinex","ETHUSD",1746895786442,0.55,2462.4,2461.2,5.0]
["bitfinex","ETHUSD",1746895786658,0.55,2462.4,2460.9,9.26793867]
["bitfinex","ETHUSD",1746895787142,0.8077,2462.3,2460.9,5.97293867]
["bitfinex","ETHUSD",1746895787344,0.55,2462.2,2461.0,0.96741935]
["bitfinex","ETHUSD",1746895787531,0.85314616,2462.2,2461.0,0.96741935]
["bitfinex","ETHUSD",1746895788028,0.55,2462.1,2461.0,0.92679387]
["bitfinex","ETHUSD",1746895788234,0.55,2461.9,2461.0,0.96742281]
["bitfinex","ETHUSD",1746895788546,3.844,2461.9,2461.0,0.96742281]
["bitfinex","ETHUSD",1746895788754,3.844,2461.9,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895788953,0.8077,2462.3,2461.2,0.04062761]
["bitfinex","ETHUSD",1746895789153,0.8077,2462.3,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895789154,3.294,2461.9,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895790173,3.294,2461.9,2461.2,0.04062515]
["bitfinex","ETHUSD",1746895790664,0.55,2462.2,2461.2,0.04062515]
["bitfinex","ETHUSD",1746895790830,3.294,2462.0,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895791035,3.845,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895791373,3.294,2462.1,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895792137,0.55,2462.6,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895792339,0.55,2462.4,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895792541,7.3967,2462.5,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895792770,7.139,2462.4,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895792973,0.55,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895793335,3.295,2462.3,2461.2,5.04062142]
["bitfinex","ETHUSD",1746895793543,3.295,2462.3,2461.2,5.0]
["bitfinex","ETHUSD",1746895793850,6.588,2462.3,2461.3,1.01263569]
["bitfinex","ETHUSD",1746895794669,0.55,2462.2,2461.3,1.01263569]
["bitfinex","ETHUSD",1746895794836,0.55,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895795845,0.55,2462.2,2461.2,0.04062301]
["bitfinex","ETHUSD",1746895796238,0.55,2462.2,2461.1,1.07450117]
["bitfinex","ETHUSD",1746895796871,0.55,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895797784,0.8077,2462.5,2461.2,5.0]
["bitfinex","ETHUSD",1746895797955,3.293,2462.1,2461.3,1.01263569]
["bitfinex","ETHUSD",1746895799580,0.55,2462.1,2461.3,1.01263569]
["bitfinex","ETHUSD",1746895799756,0.55,2462.1,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895799951,3.292,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895800275,0.55,2462.1,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895801082,3.295,2463.3,2462.6,5.0]
["bitfinex","ETHUSD",1746895801284,3.295,2463.3,2462.6,0.45245905]
["bitfinex","ETHUSD",1746895801483,3.295,2463.3,2461.6,5.0]
["bitfinex","ETHUSD",1746895801650,0.55,2463.2,2461.6,8.295]
["bitfinex","ETHUSD",1746895801851,0.77774757,2463.2,2461.6,8.295]
["bitfinex","ETHUSD",1746895802580,0.22774757,2463.1,2461.6,8.295]
["bitfinex","ETHUSD",1746895802886,0.55,2463.0,2461.8,5.0]
["bitfinex","ETHUSD",1746895803185,0.55,2463.0,2461.9,0.04060909]
["bitfinex","ETHUSD",1746895803370,0.40727476,2463.1,2461.8,5.47775889]
["bitfinex","ETHUSD",1746895803715,0.40727476,2463.1,2461.7,2.06943735]
["bitfinex","ETHUSD",1746895803716,0.55,2462.8,2461.7,2.06943735]
["bitfinex","ETHUSD",1746895803921,3.291,2462.7,2461.7,2.06943735]
["bitfinex","ETHUSD",1746895804088,3.291,2462.7,2461.6,3.295]
["bitfinex","ETHUSD",1746895804089,6.586,2462.7,2461.6,8.295]
["bitfinex","ETHUSD",1746895804416,6.586,2462.7,2461.7,0.04061223]
["bitfinex","ETHUSD",1746895804825,0.8013,2463.2,2461.9,4.52961465]
["bitfinex","ETHUSD",1746895804979,0.8013,2463.5,2462.3,5.0]
["bitfinex","ETHUSD",1746895805317,3.295,2463.6,2462.4,0.04059824]
["bitfinex","ETHUSD",1746895805318,0.40963,2463.4,2462.4,0.04059824]
["bitfinex","ETHUSD",1746895805493,0.40963,2463.4,2462.3,5.95296146]
["bitfinex","ETHUSD",1746895805697,0.40963,2463.4,2462.3,6.26386625]
["bitfinex","ETHUSD",1746895806284,0.8013,2463.3,2462.4,0.04060379]
["bitfinex","ETHUSD",1746895806583,0.8013,2463.3,2462.3,5.31090479]
["bitfinex","ETHUSD",1746895807021,0.55,2463.3,2462.4,0.04060253]
["bitfinex","ETHUSD",1746895807517,0.55,2463.3,2462.3,5.31090479]
["bitfinex","ETHUSD",1746895808117,3.69963,2463.4,2462.3,5.31090479]
["bitfinex","ETHUSD",1746895808317,3.69963,2463.4,2462.4,0.98405194]
["bitfinex","ETHUSD",1746895808616,0.55,2463.3,2462.4,0.98405194]
["bitfinex","ETHUSD",1746895808780,0.55,2463.3,2462.3,0.31090479]
["bitfinex","ETHUSD",1746895808980,0.55,2463.3,2462.0,5.0]
["bitfinex","ETHUSD",1746895809595,3.69963,2463.4,2462.2,4.52961465]
["bitfinex","ETHUSD",1746895809922,3.29,2463.4,2462.2,4.52961465]
["bitfinex","ETHUSD",1746895811013,3.29,2463.4,2462.2,4.84130351]
["bitfinex","ETHUSD",1746895811484,3.288,2463.4,2462.2,5.3190624]
["bitfinex","ETHUSD",1746895811685,3.288,2463.4,2462.5,5.0]
["bitfinex","ETHUSD",1746895811884,4.0963,2463.6,2462.5,5.0]
["bitfinex","ETHUSD",1746895812179,3.288,2463.5,2462.6,0.1355412]
["bitfinex","ETHUSD",1746895812382,0.55,2463.4,2462.2,5.31168886]
["bitfinex","ETHUSD",1746895813412,0.55,2463.4,2461.9,5.0]
["bitfinex","ETHUSD",1746895813989,4.817412,2463.2,2461.7,4.267412]
["bitfinex","ETHUSD",1746895814189,0.55,2463.2,2461.7,4.267412]
["bitfinex","ETHUSD",1746895814389,0.55,2463.2,2461.8,5.7554412]
["bitfinex","ETHUSD",1746895814786,3.287,2463.5,2462.0,4.267412]
["bitfinex","ETHUSD",1746895814988,3.837,2463.4,2462.1,5.0]
["bitfinex","ETHUSD",1746895815205,3.837,2463.4,2462.1,5.30736956]
["bitfinex","ETHUSD",1746895816534,0.55,2463.2,2462.1,0.30736956]
["bitfinex","ETHUSD",1746895816736,1.3107,2463.0,2461.8,0.7554412]
["bitfinex","ETHUSD",1746895816943,0.55,2462.8,2461.6,3.287]
["bitfinex","ETHUSD",1746895817252,3.8448112,2462.9,2461.2,0.51175889]
["bitfinex","ETHUSD",1746895817253,0.55,2462.4,2461.2,0.51175889]
["bitfinex","ETHUSD",1746895817539,1.3107,2462.2,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895817699,3.286,2462.1,2461.2,0.51175889]
["bitfinex","ETHUSD",1746895817899,0.55,2462.0,2461.2,0.51175889]
["bitfinex","ETHUSD",1746895818420,0.55,2462.0,2461.1,0.59674228]
["bitfinex","ETHUSD",1746895819561,0.7607,2462.2,2461.2,0.55238858]
["bitfinex","ETHUSD",1746895820140,0.7607,2462.2,2461.2,0.51175889]
["bitfinex","ETHUSD",1746895820347,0.7607,2462.2,2461.3,0.04062029]
["bitfinex","ETHUSD",1746895820504,3.287,2462.4,2461.3,0.04062029]
["bitfinex","ETHUSD",1746895820505,3.285,2462.4,2461.4,5.0]
["bitfinex","ETHUSD",1746895820702,3.285,2462.4,2461.5,1.00908152]
["bitfinex","ETHUSD",1746895821442,3.285,2462.4,2461.3,0.51175889]
["bitfinex","ETHUSD",1746895822463,0.55,2462.3,2461.2,5.0]
["bitfinex","ETHUSD",1746895822954,0.55,2462.3,2461.2,5.51175889]
["bitfinex","ETHUSD",1746895823117,0.55,2462.3,2461.3,0.04062378]
["bitfinex","ETHUSD",1746895823309,0.55,2462.3,2461.2,5.51175889]
["bitfinex","ETHUSD",1746895823644,1.2623,2462.3,2461.3,0.87997589]
["bitfinex","ETHUSD",1746895824232,1.2623,2462.3,2461.3,0.92059966]
["bitfinex","ETHUSD",1746895824566,0.55,2462.3,2461.3,0.92059966]
["bitfinex","ETHUSD",1746895824755,0.55,2462.3,2461.3,0.87997589]
["bitfinex","ETHUSD",1746895825444,3.285,2462.4,2461.4,5.04061915]
["bitfinex","ETHUSD",1746895825644,0.55,2462.4,2461.4,5.04061915]
["bitfinex","ETHUSD",1746895826879,0.8019,2462.6,2461.4,5.04061915]
["bitfinex","ETHUSD",1746895827047,4.061,2462.9,2461.5,1.60883789]
["bitfinex","ETHUSD",1746895827249,4.061,2462.9,2461.5,1.097079]
["bitfinex","ETHUSD",1746895827437,0.55,2462.8,2461.5,1.097079]
["bitfinex","ETHUSD",1746895827641,0.778,2462.5,2461.0,4.4021249]
["bitfinex","ETHUSD",1746895827858,0.55,2462.3,2461.0,0.81388379]
["bitfinex","ETHUSD",1746895828164,0.55,2461.9,2461.0,0.81388379]
["bitfinex","ETHUSD",1746895828368,0.55,2461.9,2461.1,0.51175889]
["bitfinex","ETHUSD",1746895828969,0.55,2461.9,2461.1,0.55238628]
["bitfinex","ETHUSD",1746895830035,0.55,2461.9,2461.1,0.51175889]
["bitfinex","ETHUSD",1746895831375,0.55,2461.9,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895837860,0.55,2461.7,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895838073,0.8231,2461.4,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895842998,0.8231,2461.7,2461.3,0.51175889]
["bitfinex","ETHUSD",1746895843187,0.8231,2461.7,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895844111,0.55,2461.6,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895848084,0.55,2461.4,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895849582,4.809,2461.5,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895849787,0.55,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895850106,1.11194,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895850294,1.92234,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895851621,4.6344,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895851920,13.16824466,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895853032,8.90924466,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895853324,4.31558139,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895853520,3.50518139,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895853691,4.73299953,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895853886,7.77881814,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895854720,8.55981814,2461.3,2461.2,0.14748958]
["bitfinex","ETHUSD",1746895855499,4.809,2460.9,2459.6,0.1475]
["bitfinex","ETHUSD",1746895855707,0.55,2460.7,2459.6,0.1475]
["bitfinex","ETHUSD",1746895855886,6.55,2460.6,2459.6,0.1475]
["bitfinex","ETHUSD",1746895856090,0.55,2460.5,2459.6,0.1475]
["bitfinex","ETHUSD",1746895856517,0.781,2460.4,2459.6,0.1475]
["bitfinex","ETHUSD",1746895857491,0.781,2460.4,2459.6,0.18815514]
["bitfinex","ETHUSD",1746895857492,0.55,2460.3,2459.6,0.18815514]
["bitfinex","ETHUSD",1746895858140,0.55,2460.3,2459.6,0.1475]
["bitfinex","ETHUSD",1746895858341,3.278,2460.6,2459.6,0.1881515]
["bitfinex","ETHUSD",1746895858639,0.781,2461.2,2459.9,0.1475]
["bitfinex","ETHUSD",1746895858847,0.781,2461.2,2460.2,0.1475]
["bitfinex","ETHUSD",1746895858848,6.549,2461.1,2460.2,0.1475]
["bitfinex","ETHUSD",1746895859151,0.781,2461.2,2460.2,1.18561596]
["bitfinex","ETHUSD",1746895859319,3.278,2461.3,2460.3,0.0406411]
["bitfinex","ETHUSD",1746895859525,3.271,2461.2,2460.4,0.1475]
["bitfinex","ETHUSD",1746895859833,3.271,2461.2,2460.5,0.04063533]
["bitfinex","ETHUSD",1746895860457,3.271,2461.2,2460.4,0.1475]
["bitfinex","ETHUSD",1746895860613,3.9259,2461.2,2460.4,0.1475]
["bitfinex","ETHUSD",1746895860822,3.271,2461.2,2460.4,0.1475]
["bitfinex","ETHUSD",1746895861126,0.55,2461.1,2460.4,0.1475]
["bitfinex","ETHUSD",1746895863010,3.271,2461.2,2460.5,0.04064043]
["bitfinex","ETHUSD",1746895863248,3.269,2461.2,2460.4,0.1475]
["bitfinex","ETHUSD",1746895863948,3.269,2461.2,2460.6,5.0]
["bitfinex","ETHUSD",1746895864119,3.269,2461.2,2460.6,5.94223447]
["bitfinex","ETHUSD",1746895864616,1.331,2461.5,2460.6,5.94223447]
["bitfinex","ETHUSD",1746895864617,0.781,2461.5,2460.6,5.94223447]
["bitfinex","ETHUSD",1746895864818,3.278,2461.6,2460.8,4.27484466]
["bitfinex","ETHUSD",1746895865144,6.546,2461.6,2460.9,0.04063037]
["bitfinex","ETHUSD",1746895865344,7.2006,2461.6,2460.7,0.1475]
["bitfinex","ETHUSD",1746895865514,0.55,2461.5,2460.7,0.1475]
["bitfinex","ETHUSD",1746895866238,7.2006,2461.6,2460.7,0.1475]
["bitfinex","ETHUSD",1746895866239,6.546,2461.6,2460.9,5.0]
["bitfinex","ETHUSD",1746895866548,6.545,2461.8,2461.1,4.42234466]
["bitfinex","ETHUSD",1746895866749,6.545,2461.8,2461.1,0.1475]
["bitfinex","ETHUSD",1746895867415,0.55,2461.7,2461.1,0.1475]
["bitfinex","ETHUSD",1746895868248,0.55,2461.7,2460.8,4.42234466]
["bitfinex","ETHUSD",1746895868448,0.55,2461.7,2460.8,0.1475]
["bitfinex","ETHUSD",1746895868648,0.55,2461.7,2460.4,4.27484466]
["bitfinex","ETHUSD",1746895868869,0.55,2461.7,2460.5,5.0]
["bitfinex","ETHUSD",1746895869147,0.55,2461.4,2460.5,5.92748447]
["bitfinex","ETHUSD",1746895869352,0.55,2461.4,2460.1,4.27484466]
["bitfinex","ETHUSD",1746895869549,0.55,2461.2,2460.1,4.27484466]
["bitfinex","ETHUSD",1746895869761,6.543,2461.1,2460.2,5.0]
["bitfinex","ETHUSD",1746895869916,7.32884,2461.1,2460.2,5.92748447]
["bitfinex","ETHUSD",1746895870122,7.32884,2461.1,2460.2,0.92748447]
["bitfinex","ETHUSD",1746895870322,7.32884,2461.1,2460.2,5.0]
["bitfinex","ETHUSD",1746895870551,0.55,2460.8,2459.4,5.307672]
["bitfinex","ETHUSD",1746895870713,0.55,2460.8,2460.0,5.0]
["bitfinex","ETHUSD",1746895871121,0.85571379,2460.8,2459.4,0.307672]
["bitfinex","ETHUSD",1746895871344,0.55,2460.6,2459.3,8.54102557]
["bitfinex","ETHUSD",1746895871542,0.99275424,2460.7,2459.0,5.03947132]
["bitfinex","ETHUSD",1746895871543,0.55,2460.2,2459.0,4.27484466]
["bitfinex","ETHUSD",1746895871933,0.55,2460.2,2459.1,5.0]
["bitfinex","ETHUSD",1746895872130,0.7654,2460.1,2458.6,4.7779398]
["bitfinex","ETHUSD",1746895872331,0.7654,2459.9,2458.8,4.27484466]
["bitfinex","ETHUSD",1746895872669,0.55,2459.7,2458.9,5.0]
["bitfinex","ETHUSD",1746895872871,0.55,2459.7,2458.9,0.95724028]
["bitfinex","ETHUSD",1746895873073,0.55,2459.7,2459.0,0.51175889]
["bitfinex","ETHUSD",1746895873840,0.55,2459.7,2458.8,4.31550981]
["bitfinex","ETHUSD",1746895874378,0.55,2459.7,2458.7,4.27484466]
["bitfinex","ETHUSD",1746895874577,0.55,2459.7,2458.8,0.04066595]
["bitfinex","ETHUSD",1746895875146,0.55,2459.7,2458.8,5.0]
["bitfinex","ETHUSD",1746895875359,1.33574,2459.7,2458.8,6.40527845]
["bitfinex","ETHUSD",1746895875577,0.8222,2459.4,2458.6,4.26618091]
["bitfinex","ETHUSD",1746895875761,0.8222,2459.4,2457.6,6.7144387]
["bitfinex","ETHUSD",1746895875762,0.55,2458.7,2457.8,0.20390722]
["bitfinex","ETHUSD",1746895875962,0.55,2458.5,2457.7,5.04068571]
["bitfinex","ETHUSD",1746895876164,0.55,2458.5,2457.8,0.93155304]
["bitfinex","ETHUSD",1746895876365,0.55,2458.5,2457.7,5.04068243]
["bitfinex","ETHUSD",1746895876878,0.55,2458.4,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895877078,0.55,2458.2,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895877378,0.55,2458.0,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895877582,0.8222,2457.8,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895877943,0.55,2457.7,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895878679,0.55,2457.6,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895878912,4.6252,2457.5,2457.4,4.26618091]
["bitfinex","ETHUSD",1746895879858,0.8102,2457.5,2457.4,4.16618091]
["bitfinex","ETHUSD",1746895880151,6.527,2458.0,2457.4,4.73241812]
["bitfinex","ETHUSD",1746895880498,6.527,2458.0,2457.5,5.0]
["bitfinex","ETHUSD",1746895880654,6.527,2458.0,2457.4,0.56623721]
["bitfinex","ETHUSD",1746895880856,6.527,2458.0,2457.2,5.0]
["bitfinex","ETHUSD",1746895881088,6.527,2458.0,2457.3,0.0406876]
["bitfinex","ETHUSD",1746895881269,3.266,2458.6,2457.8,5.0]
["bitfinex","ETHUSD",1746895881466,7.3392,2458.7,2457.8,5.0]
["bitfinex","ETHUSD",1746895881664,7.3392,2458.7,2457.9,0.95563954]
["bitfinex","ETHUSD",1746895881891,0.55,2458.6,2457.5,5.0]
["bitfinex","ETHUSD",1746895882357,0.55,2458.4,2456.8,4.55639543]
["bitfinex","ETHUSD",1746895882578,0.55,2458.2,2456.8,4.55639543]
["bitfinex","ETHUSD",1746895882795,0.55,2458.0,2456.9,5.0]
["bitfinex","ETHUSD",1746895882977,1.2578,2458.0,2457.0,0.9963349]
["bitfinex","ETHUSD",1746895883380,1.2578,2458.0,2457.0,0.95563954]
["bitfinex","ETHUSD",1746895883707,6.528,2458.1,2457.2,5.0]
["bitfinex","ETHUSD",1746895883924,3.816,2458.2,2457.2,5.0]
["bitfinex","ETHUSD",1746895884493,3.816,2458.2,2457.5,5.0]
["bitfinex","ETHUSD",1746895884716,3.816,2458.2,2457.5,5.0406864]
["bitfinex","ETHUSD",1746895884885,0.8102,2458.3,2457.6,0.95470818]
["bitfinex","ETHUSD",1746895885085,0.55,2458.0,2456.2,0.20586454]
["bitfinex","ETHUSD",1746895885287,0.8102,2457.6,2456.1,4.55639543]
["bitfinex","ETHUSD",1746895885603,0.55,2456.9,2455.9,1.57440326]
["bitfinex","ETHUSD",1746895885761,0.8102,2457.0,2455.9,1.57440326]
["bitfinex","ETHUSD",1746895885762,0.55,2456.7,2455.9,1.57440326]
["bitfinex","ETHUSD",1746895885957,7.3372,2457.0,2456.1,4.55639543]
["bitfinex","ETHUSD",1746895886176,7.3372,2457.0,2456.2,5.45563954]
["bitfinex","ETHUSD",1746895886762,0.55,2456.2,2455.9,1.57440326]
["bitfinex","ETHUSD",1746895887105,0.8102,2456.3,2454.9,4.55639543]
["bitfinex","ETHUSD",1746895887260,3.812,2456.2,2455.0,5.04072539]
["bitfinex","ETHUSD",1746895887459,3.812,2456.2,2455.0,5.0]
["bitfinex","ETHUSD",1746895887706,3.812,2456.2,2455.1,0.95563954]
["bitfinex","ETHUSD",1746895887904,0.8102,2456.3,2455.1,0.95563954]
["bitfinex","ETHUSD",1746895888105,4.0722,2456.3,2455.3,5.0]
["bitfinex","ETHUSD",1746895888424,0.55,2456.2,2454.7,5.20681364]
["bitfinex","ETHUSD",1746895888705,0.55,2456.2,2454.7,9.76320907]
["bitfinex","ETHUSD",1746895888887,1.01222,2456.2,2454.8,1.48026804]
["bitfinex","ETHUSD",1746895890507,1.01222,2456.2,2454.9,0.04072646]
["bitfinex","ETHUSD",1746895890873,0.8102,2456.3,2455.1,5.0]
["bitfinex","ETHUSD",1746895891077,4.0817,2457.1,2455.9,5.0]
["bitfinex","ETHUSD",1746895891380,4.0817,2457.1,2455.5,5.0]
["bitfinex","ETHUSD",1746895891607,0.55,2457.0,2455.3,5.0]
["bitfinex","ETHUSD",1746895891773,0.55,2456.6,2455.5,5.0]
["bitfinex","ETHUSD",1746895891979,3.812,2456.6,2455.4,0.95563954]
["bitfinex","ETHUSD",1746895892225,0.55,2456.2,2454.3,4.1]
["bitfinex","ETHUSD",1746895892517,0.55,2456.2,2454.9,5.0]
["bitfinex","ETHUSD",1746895893615,0.55,2456.2,2454.6,3.268]
["bitfinex","ETHUSD",1746895893888,0.55,2456.2,2455.1,5.0]
["bitfinex","ETHUSD",1746895894381,0.55,2456.2,2454.8,5.0]
["bitfinex","ETHUSD",1746895894577,0.55,2456.2,2454.8,8.262]
["bitfinex","ETHUSD",1746895894891,0.55,2456.2,2454.9,1.34334348]
["bitfinex","ETHUSD",1746895895590,0.55,2456.2,2454.9,1.3026184]
["bitfinex","ETHUSD",1746895895910,0.55,2456.2,2455.1,5.0]
["bitfinex","ETHUSD",1746895896088,0.55,2456.2,2455.2,0.04072059]
["bitfinex","ETHUSD",1746895897111,0.8137,2456.3,2455.4,5.0]
["bitfinex","ETHUSD",1746895897287,0.8137,2456.3,2455.5,0.95563954]
["bitfinex","ETHUSD",1746895897892,0.8137,2456.3,2455.6,0.04071911]
["bitfinex","ETHUSD",1746895898488,4.0251,2456.7,2455.7,5.0]
["bitfinex","ETHUSD",1746895898777,4.0251,2456.7,2455.5,0.95563954]
["bitfinex","ETHUSD",1746895899323,0.7631,2456.7,2455.7,5.0]
["bitfinex","ETHUSD",1746895899531,4.0725,2457.0,2456.0,5.0]
["bitfinex","ETHUSD",1746895899825,4.0725,2457.0,2456.1,0.04070407]
["bitfinex","ETHUSD",1746895899826,0.8035,2457.0,2456.1,0.04070407]
["bitfinex","ETHUSD",1746895900008,3.262,2457.2,2456.3,5.0]
["bitfinex","ETHUSD",1746895900207,3.262,2457.2,2456.4,0.04070127]
["bitfinex","ETHUSD",1746895900528,3.262,2457.2,2456.4,1.00041094]
["bitfinex","ETHUSD",1746895900883,0.8035,2457.4,2456.5,5.0]
["bitfinex","ETHUSD",1746895901385,0.21208886,2459.2,2457.8,5.0]
["bitfinex","ETHUSD",1746895901386,0.8035,2458.2,2457.8,5.0]
["bitfinex","ETHUSD",1746895901709,0.199718,2458.9,2457.9,14.55494924]
["bitfinex","ETHUSD",1746895901927,0.199718,2458.9,2458.0,5.04067499]
["bitfinex","ETHUSD",1746895902107,0.8035,2459.1,2457.2,0.55]
["bitfinex","ETHUSD",1746895902108,0.8035,2458.8,2457.3,0.20041211]
["bitfinex","ETHUSD",1746895902420,4.0655,2458.8,2457.3,5.47568075]
["bitfinex","ETHUSD",1746895902619,4.0655,2458.8,2457.3,8.74468075]
["bitfinex","ETHUSD",1746895902837,4.0655,2458.8,2457.4,0.04068207]
["bitfinex","ETHUSD",1746895902986,4.0655,2458.8,2457.3,8.74468075]
["bitfinex","ETHUSD",1746895903187,4.0655,2458.8,2457.3,8.9528709]
["bitfinex","ETHUSD",1746895903412,0.40655,2458.7,2457.4,1.35092663]
["bitfinex","ETHUSD",1746895903619,0.55,2458.5,2457.4,1.35092663]
["bitfinex","ETHUSD",1746895903939,0.55,2458.1,2456.9,3.269]
["bitfinex","ETHUSD",1746895904144,0.55,2457.9,2456.9,3.269]
["bitfinex","ETHUSD",1746895904304,0.8035,2458.0,2457.0,5.0]
["bitfinex","ETHUSD",1746895904647,0.8035,2458.0,2456.9,3.269]
["bitfinex","ETHUSD",1746895904786,0.8035,2458.0,2457.0,0.653]
["bitfinex","ETHUSD",1746895904986,0.55,2457.9,2457.0,5.653]
["bitfinex","ETHUSD",1746895905183,0.55,2457.9,2456.7,5.0]
["bitfinex","ETHUSD",1746895905695,0.55,2457.9,2456.7,8.261]
["bitfinex","ETHUSD",1746895906016,0.55,2457.9,2456.7,3.261]
["bitfinex","ETHUSD",1746895906225,0.55,2457.9,2456.4,0.95970967]
["bitfinex","ETHUSD",1746895906398,0.55,2457.7,2456.6,3.261]
["bitfinex","ETHUSD",1746895906597,0.55,2457.5,2456.6,3.261]
["bitfinex","ETHUSD",1746895906793,0.55,2457.5,2456.4,5.95970967]
["bitfinex","ETHUSD",1746895906983,5.0,2457.7,2456.5,5.0]
["bitfinex","ETHUSD",1746895907188,5.0,2457.7,2456.6,4.55639543]
["bitfinex","ETHUSD",1746895907720,0.8035,2457.8,2456.7,5.0]
["bitfinex","ETHUSD",1746895907894,0.8035,2457.8,2456.8,0.95563954]
["bitfinex","ETHUSD",1746895908808,0.8035,2457.8,2456.9,4.59708636]
["bitfinex","ETHUSD",1746895909114,0.8035,2457.8,2457.0,5.0]
["bitfinex","ETHUSD",1746895909319,0.55,2457.7,2456.6,5.0]
["bitfinex","ETHUSD",1746895910234,0.55,2457.6,2456.6,5.0]
["bitfinex","ETHUSD",1746895910435,0.55,2457.6,2456.7,1.27680152]
["bitfinex","ETHUSD",1746895910809,0.55,2457.6,2456.6,5.0]
["bitfinex","ETHUSD",1746895911026,3.56112675,2457.9,2456.6,5.0]
["bitfinex","ETHUSD",1746895911027,0.55,2457.4,2456.6,5.0]
["bitfinex","ETHUSD",1746895911227,0.55,2457.4,2456.4,4.22070967]
["bitfinex","ETHUSD",1746895911506,0.8232,2457.5,2456.5,5.0]
["bitfinex","ETHUSD",1746895912737,0.8232,2457.5,2456.6,0.04069903]
["bitfinex","ETHUSD",1746895912904,0.8232,2457.5,2456.6,1.40259129]
["bitfinex","ETHUSD",1746895913103,0.8232,2457.9,2456.8,5.0]
["bitfinex","ETHUSD",1746895913306,0.8232,2457.9,2456.9,0.04068928]
["bitfinex","ETHUSD",1746895913545,0.8232,2457.9,2457.0,3.261]
["bitfinex","ETHUSD",1746895913842,0.8232,2457.9,2456.8,5.0]
["bitfinex","ETHUSD",1746895914010,0.8232,2457.9,2457.0,5.0]
["bitfinex","ETHUSD",1746895914212,0.8232,2457.9,2456.9,0.95563954]
["bitfinex","ETHUSD",1746895914545,0.8232,2457.9,2457.0,5.0]
["bitfinex","ETHUSD",1746895917951,0.55,2457.8,2457.0,5.0]
["bitfinex","ETHUSD",1746895918253,0.7528,2457.7,2456.8,8.261]
["bitfinex","ETHUSD",1746895918553,0.7528,2457.7,2456.9,5.0406954]
["bitfinex","ETHUSD",1746895920364,0.7528,2457.7,2456.9,5.0]
["bitfinex","ETHUSD",1746895920728,0.7528,2457.7,2456.6,1.40259129]
["bitfinex","ETHUSD",1746895920929,0.55,2457.4,2456.5,3.26]
["bitfinex","ETHUSD",1746895921154,0.8162,2457.3,2456.4,1.16781847]
["bitfinex","ETHUSD",1746895921469,0.55,2457.2,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895921655,0.8162,2457.1,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895922221,0.8162,2456.9,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895922551,0.55,2456.8,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895922755,0.55,2457.0,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895922926,0.8162,2456.7,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895926232,0.8162,2457.3,2456.6,6.30554]
["bitfinex","ETHUSD",1746895926433,0.8162,2457.3,2456.7,0.04069731]
["bitfinex","ETHUSD",1746895926773,0.8162,2457.3,2456.5,5.09756216]
["bitfinex","ETHUSD",1746895926939,0.8162,2457.3,2456.6,1.16165622]
["bitfinex","ETHUSD",1746895927123,0.8162,2457.3,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895927324,0.8162,2457.3,2456.6,0.04070012]
["bitfinex","ETHUSD",1746895927830,0.8162,2457.3,2456.6,0.04069779]
["bitfinex","ETHUSD",1746895928030,3.258,2457.7,2456.6,0.04069779]
["bitfinex","ETHUSD",1746895928334,0.8162,2457.6,2456.5,4.65395759]
["bitfinex","ETHUSD",1746895928556,0.8162,2457.6,2456.6,0.46539576]
["bitfinex","ETHUSD",1746895929642,0.55,2457.5,2456.6,0.46539576]
["bitfinex","ETHUSD",1746895929831,0.55,2457.1,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895930029,0.7839,2457.0,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895930454,0.55,2456.9,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895930667,0.7839,2456.8,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895931038,1.3339,2456.6,2456.5,0.09756216]
["bitfinex","ETHUSD",1746895931237,1.3339,2456.5,2455.4,8.01955965]
["bitfinex","ETHUSD",1746895931443,1.3339,2456.5,2455.5,6.12765597]
["bitfinex","ETHUSD",1746895931839,1.3339,2456.5,2455.6,0.04071734]
["bitfinex","ETHUSD",1746895932446,1.3339,2456.5,2455.5,6.12765597]
["bitfinex","ETHUSD",1746895932970,1.3339,2456.5,2455.6,0.04071734]
["bitfinex","ETHUSD",1746895933979,0.7839,2456.5,2455.6,0.04071734]
["bitfinex","ETHUSD",1746895934176,4.079,2457.3,2456.0,4.55639543]
["bitfinex","ETHUSD",1746895934372,4.079,2457.3,2456.1,8.257]
["bitfinex","ETHUSD",1746895934559,0.822,2457.3,2456.1,8.257]
["bitfinex","ETHUSD",1746895934749,0.822,2457.3,2456.2,0.0975]
["bitfinex","ETHUSD",1746895935069,0.822,2457.3,2456.2,1.71428954]
["bitfinex","ETHUSD",1746895935480,0.822,2457.3,2456.3,0.04070061]
["bitfinex","ETHUSD",1746895935776,0.822,2457.3,2456.4,5.0]
["bitfinex","ETHUSD",1746895935965,0.822,2457.3,2456.5,0.04069714]
["bitfinex","ETHUSD",1746895936167,0.822,2457.3,2456.5,0.04069715]
["bitfinex","ETHUSD",1746895936383,0.822,2457.3,2456.5,1.00040641]
["bitfinex","ETHUSD",1746895937051,0.822,2457.3,2456.5,0.95970926]
["bitfinex","ETHUSD",1746895937843,0.822,2457.3,2456.6,0.04069931]
["bitfinex","ETHUSD",1746895939183,0.822,2457.3,2456.5,0.95970926]
["bitfinex","ETHUSD",1746895941691,0.8023,2457.7,2456.7,5.0]
["bitfinex","ETHUSD",1746895941890,0.8023,2457.7,2456.9,0.0975]
["bitfinex","ETHUSD",1746895942182,0.8023,2457.7,2456.7,5.0]
["bitfinex","ETHUSD",1746895942387,0.55,2457.6,2456.6,5.0975]
["bitfinex","ETHUSD",1746895942788,0.55,2457.4,2456.4,5.0]
["bitfinex","ETHUSD",1746895943086,0.55,2457.4,2456.5,0.86639938]
["bitfinex","ETHUSD",1746895943586,0.55,2457.4,2456.5,0.8257]
["bitfinex","ETHUSD",1746895943789,0.55,2457.4,2456.3,5.0]
["bitfinex","ETHUSD",1746895944082,0.55,2457.7,2456.3,3.256]
["bitfinex","ETHUSD",1746895944291,0.55,2457.2,2456.3,3.256]
["bitfinex","ETHUSD",1746895944787,0.55,2457.2,2456.4,0.04070335]
["bitfinex","ETHUSD",1746895945685,0.8023,2457.3,2456.6,5.0]
["bitfinex","ETHUSD",1746895945856,0.8023,2457.3,2456.7,0.95563954]
["bitfinex","ETHUSD",1746895947487,0.8023,2457.3,2456.8,0.04069704]
["bitfinex","ETHUSD",1746895947691,0.8023,2457.6,2457.2,5.0]
["bitfinex","ETHUSD",1746895947913,0.8023,2457.6,2456.9,5.0]
["bitfinex","ETHUSD",1746895947914,0.8023,2457.9,2456.9,5.0]
["bitfinex","ETHUSD",1746895948100,0.8023,2457.9,2457.0,0.87604158]
["bitfinex","ETHUSD",1746895948301,0.8023,2457.9,2457.2,5.0]
["bitfinex","ETHUSD",1746895948614,3.256,2458.5,2457.3,0.0406891]
["bitfinex","ETHUSD",1746895948798,0.8023,2458.9,2457.8,5.0]
["bitfinex","ETHUSD",1746895949009,0.8023,2458.9,2457.8,0.02]
["bitfinex","ETHUSD",1746895949513,0.8023,2458.9,2457.8,5.02]
["bitfinex","ETHUSD",1746895949817,0.8023,2458.7,2457.8,0.06068164]
["bitfinex","ETHUSD",1746895950315,0.55,2458.6,2457.8,0.06068164]
["bitfinex","ETHUSD",1746895950714,0.8023,2458.7,2457.8,0.0606816]
["bitfinex","ETHUSD",1746895951216,0.8023,2458.7,2457.8,0.02]
["bitfinex","ETHUSD",1746895951389,0.55,2458.6,2457.8,0.02]
["bitfinex","ETHUSD",1746895952823,0.55,2458.6,2457.8,0.06067868]
["bitfinex","ETHUSD",1746895953314,3.256,2458.9,2457.9,5.0975]
["bitfinex","ETHUSD",1746895953531,0.8023,2459.0,2458.0,1.05795143]
["bitfinex","ETHUSD",1746895953684,0.8023,2459.0,2458.2,5.0]
["bitfinex","ETHUSD",1746895953884,0.8023,2459.0,2458.3,0.04067258]
["bitfinex","ETHUSD",1746895954219,0.8023,2459.0,2458.2,5.0]
["bitfinex","ETHUSD",1746895954617,0.8023,2459.0,2458.3,0.04067258]
["bitfinex","ETHUSD",1746895955209,0.8023,2459.0,2458.2,5.0]
["bitfinex","ETHUSD",1746895955412,0.8023,2459.0,2458.2,6.25242789]
["bitfinex","ETHUSD",1746895955609,0.8023,2459.0,2458.2,5.0]
["bitfinex","ETHUSD",1746895957025,0.8023,2459.0,2458.0,1.01727886]
["bitfinex","ETHUSD",1746895957201,0.8023,2459.0,2458.1,5.0]
["bitfinex","ETHUSD",1746895957815,0.8023,2459.0,2458.2,0.0406729]
["bitfinex","ETHUSD",1746895958013,0.55,2458.9,2458.1,5.0]
["bitfinex","ETHUSD",1746895958187,0.8023,2459.0,2458.1,5.83525]
["bitfinex","ETHUSD",1746895958914,0.8023,2459.0,2458.2,0.04067305]
["bitfinex","ETHUSD",1746895959308,0.55,2458.9,2458.1,5.83525]
["bitfinex","ETHUSD",1746895959486,0.55,2458.9,2458.1,0.04067534]
["bitfinex","ETHUSD",1746895959905,0.55,2458.9,2458.0,0.30227167]
["bitfinex","ETHUSD",1746895960105,0.55,2458.9,2458.0,0.99761671]
["bitfinex","ETHUSD",1746895961530,0.7541,2459.4,2458.6,0.0975]
["bitfinex","ETHUSD",1746895961833,0.7541,2459.4,2458.7,5.0]
["bitfinex","ETHUSD",1746895962117,0.7541,2459.4,2458.4,5.0]
["bitfinex","ETHUSD",1746895962320,0.55,2459.3,2458.4,5.0]
["bitfinex","ETHUSD",1746895962488,0.45521,2459.2,2458.4,5.0]
["bitfinex","ETHUSD",1746895962992,4.0021,2459.4,2458.5,0.04067008]
["bitfinex","ETHUSD",1746895963624,0.7541,2459.4,2458.5,0.04067008]
["bitfinex","ETHUSD",1746895963832,0.7541,2459.4,2458.4,5.45821452]
["bitfinex","ETHUSD",1746895964004,0.55,2459.1,2457.7,0.55571452]
["bitfinex","ETHUSD",1746895964208,8.81539543,2459.3,2457.3,4.55639543]
["bitfinex","ETHUSD",1746895964209,0.55,2458.5,2457.4,3.3525]
["bitfinex","ETHUSD",1746895964605,0.55,2458.5,2457.5,5.0]
["bitfinex","ETHUSD",1746895965094,0.7541,2458.6,2457.8,0.22243793]
["bitfinex","ETHUSD",1746895965295,0.7541,2458.6,2457.8,1.34261771]
["bitfinex","ETHUSD",1746895966595,0.55,2458.5,2457.8,1.34261771]
["bitfinex","ETHUSD",1746895966796,0.55,2458.5,2457.8,0.56653849]
["bitfinex","ETHUSD",1746895967134,0.55,2458.5,2457.8,0.31891292]
["bitfinex","ETHUSD",1746895968300,0.55,2458.5,2457.8,0.02]
["bitfinex","ETHUSD",1746895968492,0.7606,2458.4,2457.8,0.02]
["bitfinex","ETHUSD",1746895968897,0.7606,2458.4,2457.9,0.45821452]
["bitfinex","ETHUSD",1746895969118,0.7606,2458.4,2458.0,0.04067898]
["bitfinex","ETHUSD",1746895969321,0.55,2458.8,2458.0,0.04067898]
["bitfinex","ETHUSD",1746895969534,0.7606,2458.7,2458.0,0.4988935]
["bitfinex","ETHUSD",1746895969698,1.21626,2458.7,2457.8,0.32548625]
["bitfinex","ETHUSD",1746895969899,4.46226,2458.7,2457.8,5.32548625]
["bitfinex","ETHUSD",1746895970308,4.46226,2458.7,2457.8,0.02]
["bitfinex","ETHUSD",1746895970309,0.7606,2458.5,2457.8,0.02]
["bitfinex","ETHUSD",1746895970911,0.55,2458.4,2457.8,0.02]
["bitfinex","ETHUSD",1746895971932,0.55,2458.6,2457.8,0.02]
["bitfinex","ETHUSD",1746895972137,0.7606,2458.3,2457.8,0.02]
["bitfinex","ETHUSD",1746895973705,0.7606,2458.3,2457.6,5.1381821]
["bitfinex","ETHUSD",1746895973911,0.7606,2458.3,2457.6,5.59639662]
["bitfinex","ETHUSD",1746895974319,0.55,2458.6,2457.8,5.0]
["bitfinex","ETHUSD",1746895974320,0.7606,2458.6,2457.8,5.0]
["bitfinex","ETHUSD",1746895974508,0.7606,2458.6,2457.9,0.99631618]
["bitfinex","ETHUSD",1746895975035,0.7606,2458.6,2457.9,0.95563954]
["bitfinex","ETHUSD",1746895975414,0.7606,2458.6,2458.0,0.0406788]
["bitfinex","ETHUSD",1746895976548,0.7606,2459.0,2458.1,8.248]
["bitfinex","ETHUSD",1746895976709,0.7606,2459.0,2458.2,0.0406684]
["bitfinex","ETHUSD",1746895976905,0.7606,2459.4,2458.4,5.0]
["bitfinex","ETHUSD",1746895977709,0.7606,2459.4,2458.4,8.248]
["bitfinex","ETHUSD",1746895977911,0.7606,2459.4,2458.5,1.61458954]
["bitfinex","ETHUSD",1746895978440,0.55,2459.3,2458.5,1.61458954]
["bitfinex","ETHUSD",1746895979215,0.55,2459.3,2458.6,0.04066871]
["bitfinex","ETHUSD",1746895981506,0.55,2459.3,2458.0,0.45821452]
["bitfinex","ETHUSD",1746895981507,0.55,2459.5,2457.9,0.0975]
["bitfinex","ETHUSD",1746895981712,7.79939543,2459.6,2457.9,0.0975]
["bitfinex","ETHUSD",1746895981713,0.55,2459.3,2457.9,0.0975]
["bitfinex","ETHUSD",1746895982025,0.7606,2459.0,2457.9,0.53560805]
["bitfinex","ETHUSD",1746895982353,0.55,2458.8,2457.9,5.53560805]
["bitfinex","ETHUSD",1746895982550,0.55,2458.8,2458.0,0.04067796]
["bitfinex","ETHUSD",1746895983052,0.55,2458.8,2457.9,5.53560805]
["bitfinex","ETHUSD",1746895983216,0.55,2458.8,2458.0,0.04067799]
["bitfinex","ETHUSD",1746895983417,0.55,2458.8,2458.3,0.02]
["bitfinex","ETHUSD",1746895983713,3.241,2458.9,2458.3,0.02]
["bitfinex","ETHUSD",1746895984248,0.7606,2459.0,2458.3,5.02]
["bitfinex","ETHUSD",1746895984448,0.7606,2459.0,2458.3,0.02]
["bitfinex","ETHUSD",1746895987585,0.55,2459.2,2458.4,0.0975]
["bitfinex","ETHUSD",1746895988073,0.7634,2459.3,2458.5,0.04067197]
["bitfinex","ETHUSD",1746895988672,0.7634,2459.3,2458.4,0.0975]
["bitfinex","ETHUSD",1746895988871,0.7634,2459.3,2458.4,1.38707554]
["bitfinex","ETHUSD",1746895989671,1.3318,2459.6,2458.6,5.0]
["bitfinex","ETHUSD",1746895989886,4.0208,2459.9,2458.9,5.0]
["bitfinex","ETHUSD",1746895990043,0.7818,2459.9,2459.0,0.04066058]
["bitfinex","ETHUSD",1746895990375,0.7818,2459.9,2459.0,1.32445218]
["bitfinex","ETHUSD",1746895990685,0.7818,2459.9,2459.1,0.0975]
["bitfinex","ETHUSD",1746895991469,0.55,2459.8,2459.1,0.0975]
["bitfinex","ETHUSD",1746895991641,0.7818,2459.9,2459.1,0.0975]
["bitfinex","ETHUSD",1746895991841,0.55,2459.8,2458.8,0.0975]
["bitfinex","ETHUSD",1746895992143,0.55,2459.6,2458.5,5.0]
["bitfinex","ETHUSD",1746895992353,0.55,2459.6,2458.6,0.8247]
["bitfinex","ETHUSD",1746895994175,0.55,2459.6,2458.3,8.3445]
["bitfinex","ETHUSD",1746895994484,0.55,2459.6,2458.7,0.0975]
["bitfinex","ETHUSD",1746895994665,0.7818,2460.1,2459.2,0.0975]
["bitfinex","ETHUSD",1746895994867,0.7818,2460.1,2459.3,0.04065441]
["bitfinex","ETHUSD",1746895995069,0.7818,2460.1,2459.3,1.00949539]
["bitfinex","ETHUSD",1746895995278,0.7818,2460.1,2459.3,0.96884098]
["bitfinex","ETHUSD",1746895995649,0.55,2460.0,2459.3,0.96884098]
["bitfinex","ETHUSD",1746895996361,0.55,2460.0,2459.3,0.20091904]
["bitfinex","ETHUSD",1746895996572,0.55,2460.0,2459.2,0.0975]
["bitfinex","ETHUSD",1746895997192,0.55,2460.0,2458.9,3.3345]
["bitfinex","ETHUSD",1746895997551,0.55,2460.0,2459.0,0.0406617]
["bitfinex","ETHUSD",1746895997752,0.55,2459.8,2459.0,0.0406617]
["bitfinex","ETHUSD",1746895997952,0.55,2459.8,2459.0,0.87817787]
["bitfinex","ETHUSD",1746895998178,0.55,2459.8,2459.0,1.18770583]
["bitfinex","ETHUSD",1746895998488,0.7818,2460.5,2459.4,5.0975]
["bitfinex","ETHUSD",1746895998657,0.7818,2460.5,2459.5,3.73486315]
["bitfinex","ETHUSD",1746895998864,0.40188,2460.4,2459.5,1.66166186]
["bitfinex","ETHUSD",1746895999099,0.55,2460.3,2459.4,5.0975]
["bitfinex","ETHUSD",1746895999291,0.40188,2460.4,2459.4,5.0975]
["bitfinex","ETHUSD",1746895999585,0.7818,2460.5,2459.4,5.0975]
["bitfinex","ETHUSD",1746896000089,0.7818,2460.5,2459.4,5.0]
["bitfinex","ETHUSD",1746896000294,0.7818,2460.5,2459.5,0.0975]
["bitfinex","ETHUSD",1746896000493,0.7818,2460.5,2459.5,1.38587554]
["bitfinex","ETHUSD",1746896000856,3.237,2460.6,2459.7,5.0]
["bitfinex","ETHUSD",1746896001079,3.237,2460.6,2459.8,0.0406431]
["bitfinex","ETHUSD",1746896001279,4.0039,2460.9,2459.8,0.0406431]
["bitfinex","ETHUSD",1746896001485,0.7709,2460.9,2459.8,0.0406431]
["bitfinex","ETHUSD",1746896001797,0.7709,2460.9,2459.9,0.0975]
["bitfinex","ETHUSD",1746896001993,0.7709,2460.9,2460.0,0.04064259]
["bitfinex","ETHUSD",1746896002179,0.7709,2460.9,2460.0,5.04064259]
["bitfinex","ETHUSD",1746896002379,0.7709,2460.9,2459.9,0.0975]
["bitfinex","ETHUSD",1746896002380,0.55,2460.8,2459.9,0.0975]
["bitfinex","ETHUSD",1746896002681,4.5502554,2461.4,2459.5,9.52437554]
["bitfinex","ETHUSD",1746896002682,0.7709,2461.7,2460.4,5.0]
["bitfinex","ETHUSD",1746896002890,0.7709,2461.7,2460.5,1.05252554]
["bitfinex","ETHUSD",1746896003459,0.55,2461.6,2460.2,0.0975]
["bitfinex","ETHUSD",1746896003671,7.017,2461.5,2460.3,0.67966438]
["bitfinex","ETHUSD",1746896003973,0.55,2461.3,2460.3,0.67966438]
["bitfinex","ETHUSD",1746896004977,0.55,2461.3,2460.3,0.98936124]
["bitfinex","ETHUSD",1746896005664,0.55,2461.3,2460.3,0.30969686]
["bitfinex","ETHUSD",1746896005885,0.55,2461.1,2460.2,0.0975]
["bitfinex","ETHUSD",1746896006464,0.55,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896006892,0.55,2460.9,2460.0,0.67966438]
["bitfinex","ETHUSD",1746896007098,0.55,2460.9,2460.3,0.67966438]
["bitfinex","ETHUSD",1746896007497,0.55,2460.9,2459.9,0.0975]
["bitfinex","ETHUSD",1746896007796,0.55,2460.9,2460.0,0.67966438]
["bitfinex","ETHUSD",1746896007797,0.55,2460.7,2460.0,0.67966438]
["bitfinex","ETHUSD",1746896008001,1.2514,2460.7,2460.0,0.67966438]
["bitfinex","ETHUSD",1746896008204,0.55,2460.5,2460.0,0.67966438]
["bitfinex","ETHUSD",1746896008503,0.55,2460.5,2459.7,0.67966438]
["bitfinex","ETHUSD",1746896008791,0.55,2460.5,2459.9,0.67966438]
["bitfinex","ETHUSD",1746896010485,0.55,2460.5,2459.6,0.0975]
["bitfinex","ETHUSD",1746896010684,0.55,2460.5,2459.6,0.77716438]
["bitfinex","ETHUSD",1746896011287,0.55,2460.4,2459.3,3.3325]
["bitfinex","ETHUSD",1746896011518,0.55,2460.2,2459.3,1.11041438]
["bitfinex","ETHUSD",1746896011820,3.778,2460.2,2459.3,0.77716438]
["bitfinex","ETHUSD",1746896011967,3.778,2460.2,2459.4,0.67966438]
["bitfinex","ETHUSD",1746896014278,0.55,2460.2,2459.4,0.67966438]
["bitfinex","ETHUSD",1746896014605,0.55,2460.0,2459.4,0.67966438]
["bitfinex","ETHUSD",1746896014776,4.0004,2460.3,2459.5,0.04065642]
["bitfinex","ETHUSD",1746896014971,4.0004,2460.3,2459.6,0.67966438]
["bitfinex","ETHUSD",1746896015309,3.226,2460.5,2459.8,0.0975]
["bitfinex","ETHUSD",1746896015519,0.55,2460.4,2459.9,0.67966438]
["bitfinex","ETHUSD",1746896016005,3.226,2460.5,2459.9,0.67966438]
["bitfinex","ETHUSD",1746896016407,0.55,2460.4,2459.9,0.67966438]
["bitfinex","ETHUSD",1746896016915,4.0403,2460.6,2459.9,1.25738082]
["bitfinex","ETHUSD",1746896017115,0.8053,2460.9,2460.0,5.04064949]
["bitfinex","ETHUSD",1746896017322,0.8053,2460.9,2460.1,0.0975]
["bitfinex","ETHUSD",1746896017619,0.8053,2460.9,2460.1,0.77716438]
["bitfinex","ETHUSD",1746896017820,0.8053,2460.9,2460.1,0.67966438]
["bitfinex","ETHUSD",1746896018021,0.55,2460.8,2460.1,0.67966438]
["bitfinex","ETHUSD",1746896018191,0.55,2460.8,2460.1,1.73297671]
["bitfinex","ETHUSD",1746896018983,0.8053,2460.9,2460.2,4.37324251]
["bitfinex","ETHUSD",1746896019189,3.235,2461.1,2460.3,5.67966438]
["bitfinex","ETHUSD",1746896019389,3.235,2461.1,2460.3,0.67966438]
["bitfinex","ETHUSD",1746896020320,3.235,2461.1,2460.4,0.04063841]
["bitfinex","ETHUSD",1746896020820,0.55,2461.0,2460.4,0.67966438]
["bitfinex","ETHUSD",1746896021019,0.55,2461.0,2460.2,0.77716438]
["bitfinex","ETHUSD",1746896021207,0.55,2461.0,2460.3,0.72030527]
["bitfinex","ETHUSD",1746896021395,0.55,2461.0,2460.2,0.0975]
["bitfinex","ETHUSD",1746896024026,0.55,2461.0,2460.1,1.05331233]
["bitfinex","ETHUSD",1746896024203,0.3785,2460.9,2459.9,0.71586292]
["bitfinex","ETHUSD",1746896024403,0.3785,2460.9,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896024702,6.456,2461.1,2460.3,0.0975]
["bitfinex","ETHUSD",1746896024902,6.456,2461.1,2460.4,0.04063772]
["bitfinex","ETHUSD",1746896025121,6.456,2461.1,2460.3,0.0975]
["bitfinex","ETHUSD",1746896025327,0.55,2461.0,2460.3,0.39728566]
["bitfinex","ETHUSD",1746896027521,3.235,2461.1,2460.4,5.04064264]
["bitfinex","ETHUSD",1746896027722,0.8053,2461.5,2460.5,1.06886708]
["bitfinex","ETHUSD",1746896027927,0.8053,2461.5,2460.5,1.67028146]
["bitfinex","ETHUSD",1746896028549,0.55,2461.4,2460.6,0.60141438]
["bitfinex","ETHUSD",1746896028710,0.55,2461.4,2460.6,0.64204973]
["bitfinex","ETHUSD",1746896028908,0.8053,2461.5,2460.6,0.64204973]
["bitfinex","ETHUSD",1746896029110,17.836,2461.6,2460.6,0.64204973]
["bitfinex","ETHUSD",1746896029342,0.55,2461.5,2460.6,0.60141438]
["bitfinex","ETHUSD",1746896029844,0.55,2461.5,2460.6,1.30907524]
["bitfinex","ETHUSD",1746896031142,0.55,2461.5,2460.7,0.0975]
["bitfinex","ETHUSD",1746896034927,0.55,2461.5,2460.7,0.69891438]
["bitfinex","ETHUSD",1746896035949,0.55,2461.6,2460.7,0.69891438]
["bitfinex","ETHUSD",1746896036450,0.55,2461.6,2460.7,0.0975]
["bitfinex","ETHUSD",1746896036752,1.3262,2461.6,2460.7,0.0975]
["bitfinex","ETHUSD",1746896038154,0.55,2461.6,2460.7,0.0975]
["bitfinex","ETHUSD",1746896038333,0.55,2461.4,2460.7,0.69891438]
["bitfinex","ETHUSD",1746896038944,0.55,2461.4,2460.8,0.0406348]
["bitfinex","ETHUSD",1746896039144,0.55,2461.5,2460.8,0.64204918]
["bitfinex","ETHUSD",1746896039422,0.55,2461.6,2460.9,0.0975]
["bitfinex","ETHUSD",1746896039622,0.55,2461.6,2461.0,0.04062935]
["bitfinex","ETHUSD",1746896040362,0.55,2461.6,2461.0,0.24697732]
["bitfinex","ETHUSD",1746896040938,0.55,2461.6,2461.0,0.20634797]
["bitfinex","ETHUSD",1746896041141,0.55,2461.6,2460.9,0.0975]
["bitfinex","ETHUSD",1746896041682,0.55,2461.6,2460.9,0.13812934]
["bitfinex","ETHUSD",1746896041877,0.9271,2461.6,2460.9,0.0975]
["bitfinex","ETHUSD",1746896042025,0.55,2461.6,2460.9,0.0975]
["bitfinex","ETHUSD",1746896042226,0.55,2461.9,2460.9,0.0975]
["bitfinex","ETHUSD",1746896042440,0.55,2461.7,2460.9,0.0975]
["bitfinex","ETHUSD",1746896042738,0.55,2461.5,2460.4,0.60141438]
["bitfinex","ETHUSD",1746896042940,0.55,2461.5,2460.5,0.0975]
["bitfinex","ETHUSD",1746896043166,1.11514425,2461.5,2460.5,0.69737]
["bitfinex","ETHUSD",1746896043842,1.11514425,2461.5,2460.5,0.0975]
["bitfinex","ETHUSD",1746896044233,0.55,2461.3,2460.5,0.0975]
["bitfinex","ETHUSD",1746896044433,0.55,2460.9,2460.5,0.0975]
["bitfinex","ETHUSD",1746896045867,0.55,2460.9,2460.1,0.60141438]
["bitfinex","ETHUSD",1746896046166,0.55,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896046734,0.55,2460.9,2460.3,0.60141438]
["bitfinex","ETHUSD",1746896047467,0.55,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896047670,0.56514425,2460.8,2459.7,0.0975]
["bitfinex","ETHUSD",1746896048061,0.55,2460.7,2459.7,0.0975]
["bitfinex","ETHUSD",1746896048357,0.55,2460.5,2459.7,0.69891438]
["bitfinex","ETHUSD",1746896048554,0.55,2460.5,2459.8,0.60141438]
["bitfinex","ETHUSD",1746896048759,1.3211,2460.5,2459.8,0.60141438]
["bitfinex","ETHUSD",1746896049075,2.09611,2460.5,2459.7,0.0975]
["bitfinex","ETHUSD",1746896049259,2.09611,2460.5,2459.7,0.69891438]
["bitfinex","ETHUSD",1746896049459,2.09611,2460.5,2459.8,0.60141438]
["bitfinex","ETHUSD",1746896050381,3.207,2460.7,2459.9,0.0975]
["bitfinex","ETHUSD",1746896050582,0.55,2460.6,2459.9,0.0975]
["bitfinex","ETHUSD",1746896051980,0.55,2460.6,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896052349,0.55,2460.7,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896052684,3.756,2460.7,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896053273,4.4537,2460.7,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896055990,4.4537,2460.7,2459.9,0.0975]
["bitfinex","ETHUSD",1746896056692,4.4537,2460.7,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896057854,0.55,2460.5,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896058081,0.55,2460.6,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896058485,0.55,2460.4,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896058686,0.55,2460.4,2459.9,0.0975]
["bitfinex","ETHUSD",1746896059211,3.753,2460.4,2459.9,0.0975]
["bitfinex","ETHUSD",1746896061108,0.55,2460.7,2459.9,0.0975]
["bitfinex","ETHUSD",1746896061278,6.407,2460.6,2459.9,0.69891438]
["bitfinex","ETHUSD",1746896061480,6.407,2460.6,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896062404,7.18552,2460.6,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896063126,0.77852,2460.6,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896063281,0.55,2460.4,2460.0,0.60141438]
["bitfinex","ETHUSD",1746896063781,0.55,2460.4,2459.2,3.205]
["bitfinex","ETHUSD",1746896063782,0.55,2460.2,2459.1,0.0975]
["bitfinex","ETHUSD",1746896063987,0.8282,2459.8,2459.1,0.0975]
["bitfinex","ETHUSD",1746896064212,0.55,2459.6,2459.1,0.0975]
["bitfinex","ETHUSD",1746896065216,1.32832,2459.6,2458.6,0.0975]
["bitfinex","ETHUSD",1746896066228,4.82574251,2459.4,2458.6,0.0975]
["bitfinex","ETHUSD",1746896066593,0.55,2459.4,2458.6,0.0975]
["bitfinex","ETHUSD",1746896067316,0.55,2459.4,2458.6,0.64888933]
["bitfinex","ETHUSD",1746896068003,5.77832,2459.6,2458.6,0.64888933]
["bitfinex","ETHUSD",1746896068004,0.8282,2459.7,2458.7,0.0975]
["bitfinex","ETHUSD",1746896068207,7.2322,2459.9,2458.8,5.68078058]
["bitfinex","ETHUSD",1746896068515,0.55,2459.8,2458.9,0.64888933]
["bitfinex","ETHUSD",1746896069404,4.0342,2459.9,2459.0,0.04066411]
["bitfinex","ETHUSD",1746896069608,4.0342,2459.9,2459.1,0.0975]
["bitfinex","ETHUSD",1746896070617,0.55,2459.8,2459.1,0.0975]
["bitfinex","ETHUSD",1746896071634,0.7607,2460.4,2459.3,0.0975]
["bitfinex","ETHUSD",1746896071920,3.206,2460.2,2459.3,0.0975]
["bitfinex","ETHUSD",1746896072113,3.206,2460.2,2459.3,0.71665048]
["bitfinex","ETHUSD",1746896072419,0.55,2460.1,2459.3,0.71665048]
["bitfinex","ETHUSD",1746896072808,0.55,2460.1,2459.3,1.26803981]
["bitfinex","ETHUSD",1746896073523,0.55,2460.2,2459.4,0.04065388]
["bitfinex","ETHUSD",1746896073815,0.55,2460.2,2459.5,0.0975]
["bitfinex","ETHUSD",1746896077725,0.55,2460.2,2459.5,0.1075]
["bitfinex","ETHUSD",1746896077928,0.55,2460.2,2459.5,0.65888933]
["bitfinex","ETHUSD",1746896078424,3.206,2460.3,2459.6,0.04065377]
["bitfinex","ETHUSD",1746896078595,3.206,2460.3,2459.7,0.0975]
["bitfinex","ETHUSD",1746896078925,3.206,2460.3,2459.7,0.1975]
["bitfinex","ETHUSD",1746896079097,3.206,2460.4,2459.7,0.1975]
["bitfinex","ETHUSD",1746896080230,0.55,2460.3,2459.7,0.1975]
["bitfinex","ETHUSD",1746896080532,0.8278,2460.2,2459.7,0.1]
["bitfinex","ETHUSD",1746896080729,4.82574251,2460.1,2459.7,0.1]
["bitfinex","ETHUSD",1746896083819,0.55,2460.1,2459.7,0.1]
["bitfinex","ETHUSD",1746896084335,5.10354251,2460.5,2459.8,0.0975]
["bitfinex","ETHUSD",1746896084503,3.206,2460.5,2459.8,0.5475]
["bitfinex","ETHUSD",1746896084698,0.8278,2461.3,2460.2,5.0]
["bitfinex","ETHUSD",1746896084904,0.8278,2461.6,2460.4,0.0975]
["bitfinex","ETHUSD",1746896085207,0.8278,2461.6,2460.4,0.66645294]
["bitfinex","ETHUSD",1746896085208,4.67732251,2461.5,2460.4,0.66645294]
["bitfinex","ETHUSD",1746896085535,4.27574251,2461.2,2460.4,0.0975]
["bitfinex","ETHUSD",1746896085832,0.8278,2461.0,2460.4,0.0975]
["bitfinex","ETHUSD",1746896086034,0.55,2460.9,2459.9,0.0975]
["bitfinex","ETHUSD",1746896086829,4.82574251,2460.9,2459.9,0.0975]
["bitfinex","ETHUSD",1746896087012,4.82574251,2460.9,2459.9,0.13814632]
["bitfinex","ETHUSD",1746896087211,0.55,2460.7,2459.9,0.13814632]
["bitfinex","ETHUSD",1746896087536,0.55,2460.7,2459.9,0.0975]
["bitfinex","ETHUSD",1746896087919,0.55,2460.5,2459.9,0.0975]
["bitfinex","ETHUSD",1746896088122,6.924,2460.5,2459.9,0.0975]
["bitfinex","ETHUSD",1746896088635,6.374,2460.5,2459.9,0.0975]
["bitfinex","ETHUSD",1746896088928,0.55,2460.3,2459.9,0.0975]
["bitfinex","ETHUSD",1746896091034,0.55,2460.3,2459.8,0.45]
["bitfinex","ETHUSD",1746896091415,0.55,2460.1,2459.8,0.45]
["bitfinex","ETHUSD",1746896095307,3.732,2460.1,2459.8,0.45]
["bitfinex","ETHUSD",1746896095503,0.55,2459.9,2459.8,0.45]
["bitfinex","ETHUSD",1746896095703,1.297,2459.9,2459.8,0.45]
["bitfinex","ETHUSD",1746896096414,3.182,2460.0,2459.8,0.45]
["bitfinex","ETHUSD",1746896096615,6.369,2460.4,2459.8,0.5475]
["bitfinex","ETHUSD",1746896096820,3.181,2460.4,2459.8,0.5475]
["bitfinex","ETHUSD",1746896098034,0.55,2460.3,2459.8,0.5475]
["bitfinex","ETHUSD",1746896100446,0.55,2460.7,2459.8,0.0975]
["bitfinex","ETHUSD",1746896100614,0.55,2460.4,2459.8,0.0975]
["bitfinex","ETHUSD",1746896106250,0.50858425,2460.7,2459.8,0.04065074]
["bitfinex","ETHUSD",1746896106442,3.174,2460.8,2460.0,0.0975]
["bitfinex","ETHUSD",1746896107455,3.188,2460.9,2460.1,0.04064784]
["bitfinex","ETHUSD",1746896107620,3.174,2460.8,2460.2,0.0975]
["bitfinex","ETHUSD",1746896107951,0.55,2460.7,2460.2,0.0975]
["bitfinex","ETHUSD",1746896108262,3.173,2460.8,2460.2,0.0975]
["bitfinex","ETHUSD",1746896108565,3.188,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896108716,14.619,2461.3,2460.3,0.55138933]
["bitfinex","ETHUSD",1746896108919,17.792,2461.3,2460.5,0.0975]
["bitfinex","ETHUSD",1746896109285,3.188,2461.4,2460.5,0.0975]
["bitfinex","ETHUSD",1746896109616,3.5877,2461.4,2460.5,0.0975]
["bitfinex","ETHUSD",1746896109821,3.188,2461.4,2460.5,0.0975]
["bitfinex","ETHUSD",1746896110021,0.55,2461.3,2460.5,0.0975]
["bitfinex","ETHUSD",1746896110962,0.55,2461.0,2460.5,0.0975]
["bitfinex","ETHUSD",1746896111338,0.55,2460.8,2460.5,0.0975]
["bitfinex","ETHUSD",1746896118478,0.55,2460.8,2460.0,0.0975]
["bitfinex","ETHUSD",1746896118758,0.55,2460.8,2460.0,0.92605]
["bitfinex","ETHUSD",1746896119163,0.55,2460.7,2460.1,0.0975]
["bitfinex","ETHUSD",1746896121339,3.188,2461.4,2460.4,0.0975]
["bitfinex","ETHUSD",1746896121535,3.188,2461.4,2460.5,0.55138933]
["bitfinex","ETHUSD",1746896121875,3.188,2461.4,2460.7,0.0975]
["bitfinex","ETHUSD",1746896123676,0.55,2461.3,2460.7,0.0975]
["bitfinex","ETHUSD",1746896127379,0.9238,2461.3,2460.7,0.0975]
["bitfinex","ETHUSD",1746896127539,0.55,2461.1,2460.0,0.0975]
["bitfinex","ETHUSD",1746896127744,0.7861,2461.2,2460.0,0.0975]
["bitfinex","ETHUSD",1746896127745,0.55,2460.9,2460.0,0.0975]
["bitfinex","ETHUSD",1746896128636,0.55,2460.7,2460.0,0.0975]
["bitfinex","ETHUSD",1746896129438,0.55,2460.7,2460.1,0.55138933]
["bitfinex","ETHUSD",1746896129678,0.55,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896129882,0.8659,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896131858,5.8659,2460.9,2460.2,0.0975]
["bitfinex","ETHUSD",1746896132170,3.168,2460.8,2460.2,0.0975]
["bitfinex","ETHUSD",1746896132559,0.55,2460.5,2459.9,0.0975]
["bitfinex","ETHUSD",1746896132742,5.55,2460.3,2459.9,0.0975]
["bitfinex","ETHUSD",1746896132945,5.55,2460.3,2459.9,0.64888933]
["bitfinex","ETHUSD",1746896133481,1.102,2460.9,2459.9,0.64888933]
["bitfinex","ETHUSD",1746896133773,3.156,2460.5,2460.0,0.55138933]
["bitfinex","ETHUSD",1746896134544,3.156,2460.5,2459.9,0.0975]
["bitfinex","ETHUSD",1746896139360,3.168,2460.6,2459.9,0.0975]
["bitfinex","ETHUSD",1746896139555,3.168,2460.6,2460.1,0.0975]
["bitfinex","ETHUSD",1746896140498,4.274,2462.4,2460.5,5.0]
["bitfinex","ETHUSD",1746896140701,0.40611677,2462.3,2461.4,4.37324251]
["bitfinex","ETHUSD",1746896140872,3.9022,2462.7,2461.4,0.0975]
["bitfinex","ETHUSD",1746896141193,5.0,2462.5,2461.4,0.0975]
["bitfinex","ETHUSD",1746896141394,0.55,2462.3,2461.4,0.0975]
["bitfinex","ETHUSD",1746896141596,3.168,2462.2,2461.4,0.0975]
["bitfinex","ETHUSD",1746896141813,3.5218,2462.1,2461.4,0.0975]
["bitfinex","ETHUSD",1746896142806,0.55,2462.0,2461.4,0.0975]
["bitfinex","ETHUSD",1746896142966,3.5218,2462.1,2461.4,0.0975]
["bitfinex","ETHUSD",1746896143602,15.3652,2462.4,2461.4,0.0975]
["bitfinex","ETHUSD",1746896143810,3.168,2462.0,2461.4,0.0975]
["bitfinex","ETHUSD",1746896144013,0.55,2461.8,2460.7,0.0975]
["bitfinex","ETHUSD",1746896144313,0.55,2461.8,2460.7,0.3955342]
["bitfinex","ETHUSD",1746896144707,0.55,2461.8,2460.8,0.0975]
["bitfinex","ETHUSD",1746896144908,1.42967425,2461.8,2460.8,0.0975]
["bitfinex","ETHUSD",1746896147699,6.295,2461.7,2460.9,0.603056]
["bitfinex","ETHUSD",1746896148006,0.55,2461.5,2460.9,0.603056]
["bitfinex","ETHUSD",1746896148207,0.803,2461.9,2461.0,0.0975]
["bitfinex","ETHUSD",1746896148407,6.844,2461.8,2461.0,0.0975]
["bitfinex","ETHUSD",1746896149912,14.614,2462.4,2461.2,5.0]
["bitfinex","ETHUSD",1746896150111,3.148,2461.9,2461.4,0.0975]
["bitfinex","ETHUSD",1746896153792,3.147,2461.9,2461.5,5.603056]
["bitfinex","ETHUSD",1746896154107,3.147,2461.9,2461.6,0.0975]
["bitfinex","ETHUSD",1746896155224,0.55,2462.3,2461.6,0.0975]
["bitfinex","ETHUSD",1746896155517,3.147,2462.1,2461.6,1.09919222]
["bitfinex","ETHUSD",1746896155714,3.147,2462.1,2461.6,0.0975]
["bitfinex","ETHUSD",1746896156716,5.0,2462.3,2461.7,0.04062037]
["bitfinex","ETHUSD",1746896156878,3.147,2462.1,2461.8,0.0975]
["bitfinex","ETHUSD",1746896160533,0.55,2462.0,2461.2,0.0975]
["bitfinex","ETHUSD",1746896161085,0.55,2462.0,2461.2,5.0975]
["bitfinex","ETHUSD",1746896161340,0.55,2462.0,2461.3,0.93732425]
["bitfinex","ETHUSD",1746896161836,0.55,2461.8,2461.2,0.0975]
["bitfinex","ETHUSD",1746896162128,0.55,2461.5,2460.4,5.0]
["bitfinex","ETHUSD",1746896162292,0.55,2461.3,2460.5,0.0975]
["bitfinex","ETHUSD",1746896162797,0.55,2461.3,2460.5,0.700556]
["bitfinex","ETHUSD",1746896163519,6.284,2461.4,2460.7,0.0975]
["bitfinex","ETHUSD",1746896163688,6.284,2461.4,2460.7,5.0975]
["bitfinex","ETHUSD",1746896165024,6.284,2461.4,2460.7,0.0975]
["bitfinex","ETHUSD",1746896165527,3.147,2461.4,2460.7,0.0975]
["bitfinex","ETHUSD",1746896165728,6.283,2461.4,2460.7,0.0975]
["bitfinex","ETHUSD",1746896166840,0.55,2461.3,2460.7,0.0975]
["bitfinex","ETHUSD",1746896172713,0.55,2461.3,2460.6,0.5700556]
["bitfinex","ETHUSD",1746896172714,0.7644,2461.2,2460.6,0.5700556]
["bitfinex","ETHUSD",1746896174847,0.7644,2461.2,2460.6,1.1731116]
["bitfinex","ETHUSD",1746896176050,0.7644,2461.2,2460.7,0.603056]
["bitfinex","ETHUSD",1746896177659,3.131,2461.7,2461.0,5.0]
["bitfinex","ETHUSD",1746896177825,0.7644,2462.1,2461.4,2.22501549]
["bitfinex","ETHUSD",1746896178029,0.7644,2462.1,2461.4,0.603056]
["bitfinex","ETHUSD",1746896178348,0.7644,2462.1,2461.3,0.04062318]
["bitfinex","ETHUSD",1746896179021,0.55,2462.0,2461.3,0.04062318]
["bitfinex","ETHUSD",1746896179441,0.55,2462.0,2461.1,0.0975]
["bitfinex","ETHUSD",1746896179754,0.55,2462.0,2461.1,0.32975155]
["bitfinex","ETHUSD",1746896179913,0.55,2462.0,2461.1,0.0975]
["bitfinex","ETHUSD",1746896180845,0.55,2462.0,2461.1,0.700556]
["bitfinex","ETHUSD",1746896181631,0.78,2462.0,2461.1,0.700556]
["bitfinex","ETHUSD",1746896181833,0.78,2462.0,2461.1,0.0975]
["bitfinex","ETHUSD",1746896182235,0.55,2461.7,2460.9,0.0975]
["bitfinex","ETHUSD",1746896182441,0.55,2461.5,2460.7,0.0975]
["bitfinex","ETHUSD",1746896182747,0.55,2461.5,2460.7,0.65189241]
["bitfinex","ETHUSD",1746896183124,0.55,2461.5,2460.7,0.69252662]
["bitfinex","ETHUSD",1746896183323,0.55,2461.5,2460.8,0.603056]
["bitfinex","ETHUSD",1746896183568,0.55,2461.5,2460.9,0.04063091]
["bitfinex","ETHUSD",1746896183728,0.55,2461.5,2460.9,0.64368691]
["bitfinex","ETHUSD",1746896184144,0.55,2461.5,2460.9,0.603056]
["bitfinex","ETHUSD",1746896185458,0.55,2461.5,2460.7,0.65189241]
["bitfinex","ETHUSD",1746896185622,0.55,2461.5,2460.8,0.6825004]
["bitfinex","ETHUSD",1746896187154,0.55,2461.5,2460.9,0.64368918]
["bitfinex","ETHUSD",1746896189762,0.55,2461.5,2460.8,0.6825004]
["bitfinex","ETHUSD",1746896190544,0.55,2461.3,2460.8,0.6825004]
["bitfinex","ETHUSD",1746896192166,0.55,2461.3,2460.8,1.2855564]
["bitfinex","ETHUSD",1746896192358,0.55,2461.3,2460.9,0.603056]
["bitfinex","ETHUSD",1746896193450,0.55,2461.3,2460.8,0.6825004]
["bitfinex","ETHUSD",1746896193650,0.55,2461.3,2460.6,0.5700556]
["bitfinex","ETHUSD",1746896193967,0.55,2461.3,2460.5,0.0975]
["bitfinex","ETHUSD",1746896194967,0.55,2461.1,2460.5,0.0975]
["bitfinex","ETHUSD",1746896195569,0.55,2461.1,2460.5,0.700556]
["bitfinex","ETHUSD",1746896199856,0.7745,2461.0,2460.5,0.603056]
["bitfinex","ETHUSD",1746896200062,0.55,2460.9,2460.2,4.37081251]
["bitfinex","ETHUSD",1746896200281,0.55,2460.9,2460.3,6.04013725]
["bitfinex","ETHUSD",1746896200586,0.55,2460.9,2460.3,1.04013725]
["bitfinex","ETHUSD",1746896200751,0.55,2460.9,2460.4,0.603056]
["bitfinex","ETHUSD",1746896201887,0.55,2460.9,2460.4,2.82974828]
["bitfinex","ETHUSD",1746896202275,0.7745,2461.0,2460.6,2.22669228]
["bitfinex","ETHUSD",1746896202461,0.7745,2461.0,2460.7,1.32978917]
["bitfinex","ETHUSD",1746896203392,0.7745,2461.0,2460.7,0.72673317]
["bitfinex","ETHUSD",1746896203578,0.7745,2461.0,2460.5,5.0]
["bitfinex","ETHUSD",1746896203782,0.7745,2461.0,2460.4,5.603056]
["bitfinex","ETHUSD",1746896204289,0.7745,2461.0,2460.5,2.82974828]
["bitfinex","ETHUSD",1746896205495,0.7745,2461.0,2460.5,0.603056]
["bitfinex","ETHUSD",1746896207798,0.7965,2460.8,2460.5,0.603056]
["bitfinex","ETHUSD",1746896207970,0.55,2460.5,2459.8,0.603056]
["bitfinex","ETHUSD",1746896208171,0.55,2460.5,2460.2,0.603056]
["bitfinex","ETHUSD",1746896208366,3.9085,2460.6,2460.2,0.603056]
["bitfinex","ETHUSD",1746896208694,0.55,2460.2,2459.1,0.0975]
["bitfinex","ETHUSD",1746896208897,0.7628,2460.1,2459.5,0.603056]
["bitfinex","ETHUSD",1746896209080,0.7628,2460.1,2459.5,5.6437091]
["bitfinex","ETHUSD",1746896209296,0.7628,2460.1,2459.5,5.603056]
["bitfinex","ETHUSD",1746896209800,0.7628,2460.1,2459.5,0.603056]
["bitfinex","ETHUSD",1746896210161,0.7628,2460.1,2459.6,0.61279154]
["bitfinex","ETHUSD",1746896210497,0.7628,2460.3,2459.7,0.64370601]
["bitfinex","ETHUSD",1746896210705,0.7628,2460.3,2459.7,1.16856543]
["bitfinex","ETHUSD",1746896215593,0.7628,2460.3,2459.7,0.64370601]
["bitfinex","ETHUSD",1746896215804,0.7628,2460.3,2459.8,0.63539976]
["bitfinex","ETHUSD",1746896216175,0.7628,2460.3,2459.8,1.23845576]
["bitfinex","ETHUSD",1746896217505,0.7628,2460.3,2459.9,0.603056]
["bitfinex","ETHUSD",1746896218619,3.112,2460.4,2460.0,0.04064819]
["bitfinex","ETHUSD",1746896218909,0.7935,2460.6,2460.4,3.112]
["bitfinex","ETHUSD",1746896219109,0.7935,2460.6,2460.2,0.04064092]
["bitfinex","ETHUSD",1746896219475,0.7935,2460.6,2460.2,0.64369692]
["bitfinex","ETHUSD",1746896219677,0.8247,2460.8,2460.3,0.603056]
["bitfinex","ETHUSD",1746896220010,0.8247,2460.8,2460.4,0.56436969]
["bitfinex","ETHUSD",1746896220217,0.8247,2460.8,2460.5,0.04063877]
["bitfinex","ETHUSD",1746896220379,0.8247,2460.8,2460.5,0.64369477]
["bitfinex","ETHUSD",1746896221206,6.218,2461.3,2460.5,0.64369477]
["bitfinex","ETHUSD",1746896221402,0.8247,2461.2,2460.5,0.64369477]
["bitfinex","ETHUSD",1746896221604,0.8247,2461.2,2460.5,6.26605419]
["bitfinex","ETHUSD",1746896221793,0.8247,2461.2,2460.6,1.11087733]
["bitfinex","ETHUSD",1746896221993,0.8247,2461.2,2460.7,0.04063184]
["bitfinex","ETHUSD",1746896222190,0.8247,2461.2,2460.7,4.92203729]
["bitfinex","ETHUSD",1746896222524,3.113,2461.3,2460.8,5.0]
["bitfinex","ETHUSD",1746896222686,3.113,2461.3,2460.9,0.0406297]
["bitfinex","ETHUSD",1746896222882,0.8247,2461.4,2460.9,1.03283321]
["bitfinex","ETHUSD",1746896223922,0.8247,2461.4,2460.9,0.99220351]
["bitfinex","ETHUSD",1746896224082,0.8247,2461.4,2460.5,5.0975]
["bitfinex","ETHUSD",1746896224282,0.8247,2461.4,2460.8,5.0]
["bitfinex","ETHUSD",1746896224511,0.8247,2461.4,2460.9,0.64368247]
["bitfinex","ETHUSD",1746896224816,0.8247,2461.4,2461.0,0.0975]
["bitfinex","ETHUSD",1746896225016,0.8247,2461.4,2461.1,0.04062579]
["bitfinex","ETHUSD",1746896225678,14.612,2461.9,2461.1,0.04062579]
["bitfinex","ETHUSD",1746896225883,0.8247,2461.7,2460.9,0.91295473]
["bitfinex","ETHUSD",1746896226130,14.612,2461.9,2460.7,5.0]
["bitfinex","ETHUSD",1746896226131,0.55,2461.8,2460.7,5.0]
["bitfinex","ETHUSD",1746896226335,0.8247,2461.7,2460.7,5.0]
["bitfinex","ETHUSD",1746896226634,0.8247,2461.7,2460.5,3.715056]
["bitfinex","ETHUSD",1746896226834,0.55,2461.4,2460.5,0.603056]
["bitfinex","ETHUSD",1746896226998,0.8247,2461.1,2460.1,0.603056]
["bitfinex","ETHUSD",1746896227329,0.55,2460.9,2459.8,0.30834635]
["bitfinex","ETHUSD",1746896227624,0.8247,2460.4,2459.9,0.603056]
["bitfinex","ETHUSD",1746896228418,0.55,2460.3,2459.9,0.603056]
["bitfinex","ETHUSD",1746896228594,0.55,2460.3,2459.5,4.27834945]
["bitfinex","ETHUSD",1746896228595,0.8247,2460.2,2459.5,8.53154173]
["bitfinex","ETHUSD",1746896228797,0.8247,2460.2,2459.6,1.46596017]
["bitfinex","ETHUSD",1746896228983,0.8247,2460.2,2459.6,1.77004507]
["bitfinex","ETHUSD",1746896229616,0.8247,2460.2,2459.6,6.77004507]
["bitfinex","ETHUSD",1746896230115,0.8247,2460.2,2459.6,1.46596017]
["bitfinex","ETHUSD",1746896230307,0.55,2460.1,2459.6,1.46596017]
["bitfinex","ETHUSD",1746896230502,0.55,2460.1,2459.6,6.46596017]
["bitfinex","ETHUSD",1746896230903,0.55,2460.1,2459.7,0.64659602]
["bitfinex","ETHUSD",1746896231215,0.8247,2460.2,2459.8,0.64370898]
["bitfinex","ETHUSD",1746896231536,0.8019,2460.9,2459.9,5.0]
["bitfinex","ETHUSD",1746896231698,0.8019,2460.9,2460.0,0.64369711]
["bitfinex","ETHUSD",1746896231903,0.8019,2460.9,2460.2,5.0975]
["bitfinex","ETHUSD",1746896232207,0.8019,2460.9,2460.3,0.64369331]
["bitfinex","ETHUSD",1746896232405,0.8019,2460.9,2460.4,0.57411933]
["bitfinex","ETHUSD",1746896232622,0.8019,2460.9,2460.4,1.17717533]
["bitfinex","ETHUSD",1746896233020,0.55,2460.8,2459.9,0.0975]
["bitfinex","ETHUSD",1746896233318,3.098,2461.1,2460.0,0.64369964]
["bitfinex","ETHUSD",1746896233319,0.55,2460.6,2460.0,0.64369964]
["bitfinex","ETHUSD",1746896233497,0.55,2460.6,2460.0,0.603056]
["bitfinex","ETHUSD",1746896234620,0.8127,2460.3,2459.5,4.27834945]
["bitfinex","ETHUSD",1746896234838,0.8127,2460.3,2459.3,3.41397166]
["bitfinex","ETHUSD",1746896234992,0.8127,2460.3,2459.5,0.603056]
["bitfinex","ETHUSD",1746896235193,0.55,2460.2,2459.5,0.603056]
["bitfinex","ETHUSD",1746896235434,0.55,2460.0,2459.5,0.603056]
["bitfinex","ETHUSD",1746896235591,0.8127,2459.9,2459.5,0.603056]
["bitfinex","ETHUSD",1746896235787,0.8127,2459.9,2459.2,0.603056]
["bitfinex","ETHUSD",1746896236026,0.8127,2459.9,2459.3,0.603056]
["bitfinex","ETHUSD",1746896236723,0.8127,2459.9,2459.4,0.04065566]
["bitfinex","ETHUSD",1746896236910,0.8127,2459.9,2459.5,0.603056]
["bitfinex","ETHUSD",1746896244528,0.7552,2460.5,2459.6,5.04065489]
["bitfinex","ETHUSD",1746896244733,3.091,2460.4,2459.7,0.603056]
["bitfinex","ETHUSD",1746896245028,0.7552,2460.5,2459.7,0.603056]
["bitfinex","ETHUSD",1746896245029,3.8462,2460.5,2459.8,4.31899786]
["bitfinex","ETHUSD",1746896245197,0.7552,2460.5,2459.9,5.603056]
["bitfinex","ETHUSD",1746896245395,0.7552,2460.5,2459.9,0.603056]
["bitfinex","ETHUSD",1746896245627,0.55,2460.4,2459.3,4.9]
["bitfinex","ETHUSD",1746896245833,0.55,2460.2,2459.3,4.9]
["bitfinex","ETHUSD",1746896246127,0.7552,2459.9,2459.3,4.9]
["bitfinex","ETHUSD",1746896247243,0.7552,2459.9,2459.2,4.78658898]
["bitfinex","ETHUSD",1746896247420,3.091,2460.2,2459.5,4.27834945]
["bitfinex","ETHUSD",1746896247624,3.8462,2460.2,2459.6,5.04064885]
["bitfinex","ETHUSD",1746896247813,3.8462,2460.2,2459.6,5.0]
["bitfinex","ETHUSD",1746896248236,0.7552,2460.2,2459.8,4.27834945]
["bitfinex","ETHUSD",1746896248433,0.7552,2460.2,2459.9,0.04064582]
["bitfinex","ETHUSD",1746896248736,0.7552,2460.2,2459.9,0.5377494]
["bitfinex","ETHUSD",1746896249303,0.7552,2460.2,2459.7,0.53363933]
["bitfinex","ETHUSD",1746896249730,0.7552,2460.2,2459.1,4.1]
["bitfinex","ETHUSD",1746896249731,0.7552,2460.2,2459.4,5.0]
["bitfinex","ETHUSD",1746896250837,0.7552,2460.2,2459.4,5.53363933]
["bitfinex","ETHUSD",1746896251651,0.7552,2460.2,2459.5,0.57429009]
["bitfinex","ETHUSD",1746896252515,0.7552,2460.2,2459.4,5.0]
["bitfinex","ETHUSD",1746896252715,0.7552,2460.2,2459.5,0.97570083]
["bitfinex","ETHUSD",1746896252937,0.7807,2460.0,2459.5,0.97570083]
["bitfinex","ETHUSD",1746896253239,0.7807,2460.0,2459.6,0.57429073]
["bitfinex","ETHUSD",1746896255646,0.7807,2460.0,2459.5,0.97570083]
["bitfinex","ETHUSD",1746896255853,0.7807,2460.0,2459.3,0.4786589]
["bitfinex","ETHUSD",1746896256239,0.7807,2460.0,2459.2,0.50823953]
["bitfinex","ETHUSD",1746896256442,0.7807,2460.0,2459.0,4.37584945]
["bitfinex","ETHUSD",1746896256638,0.7807,2460.0,2459.2,0.53363933]
["bitfinex","ETHUSD",1746896256843,0.7807,2460.0,2459.3,0.04065407]
["bitfinex","ETHUSD",1746896257160,0.55,2459.9,2459.4,0.53363933]
["bitfinex","ETHUSD",1746896257317,0.55,2459.9,2459.2,0.04066002]
["bitfinex","ETHUSD",1746896257516,0.8289,2459.8,2459.2,0.04066002]
["bitfinex","ETHUSD",1746896257854,0.8289,2459.8,2459.2,2.26942699]
["bitfinex","ETHUSD",1746896258058,0.8289,2459.8,2459.3,5.7902746]
["bitfinex","ETHUSD",1746896258212,0.8289,2459.8,2459.5,2.22876697]
["bitfinex","ETHUSD",1746896258547,0.8289,2459.8,2459.6,5.92566531]
["bitfinex","ETHUSD",1746896258746,0.8289,2459.8,2459.7,4.61752]
["bitfinex","ETHUSD",1746896259463,0.8289,2459.8,2459.7,8.403973]
["bitfinex","ETHUSD",1746896259619,0.8289,2459.8,2459.7,9.07131233]
["bitfinex","ETHUSD",1746896260530,0.8289,2459.8,2459.7,8.37690233]
["bitfinex","ETHUSD",1746896260930,0.8289,2459.8,2459.7,6.06733933]
["bitfinex","ETHUSD",1746896261141,0.8289,2459.8,2459.7,5.0]
["bitfinex","ETHUSD",1746896265134,0.8136,2460.1,2459.8,5.0]
["bitfinex","ETHUSD",1746896265345,0.8136,2460.1,2459.7,0.53363933]
["bitfinex","ETHUSD",1746896265537,0.8136,2460.1,2459.5,5.0]
["bitfinex","ETHUSD",1746896266375,0.8136,2460.1,2459.6,0.04065188]
["bitfinex","ETHUSD",1746896267004,0.8136,2460.0,2459.1,0.29692568]
["bitfinex","ETHUSD",1746896267262,0.8136,2460.0,2459.0,5.20232944]
["bitfinex","ETHUSD",1746896267424,0.8136,2460.0,2459.0,5.73596877]
["bitfinex","ETHUSD",1746896267861,0.8136,2460.0,2459.1,0.53363933]
["bitfinex","ETHUSD",1746896268057,0.8136,2460.0,2459.2,0.61425601]
["bitfinex","ETHUSD",1746896268256,0.8136,2460.0,2459.3,0.76]
["bitfinex","ETHUSD",1746896270547,0.22786498,2459.9,2459.3,0.76]
["bitfinex","ETHUSD",1746896270866,0.8136,2459.7,2459.3,0.76]
["bitfinex","ETHUSD",1746896273673,0.8136,2459.7,2459.4,0.04065974]
["bitfinex","ETHUSD",1746896273972,0.8136,2459.7,2459.3,0.76]
["bitfinex","ETHUSD",1746896277547,0.8202,2459.6,2459.3,0.76]
["bitfinex","ETHUSD",1746896283666,24.661672,2459.7,2459.4,0.040659]
["bitfinex","ETHUSD",1746896283977,24.661672,2459.7,2459.4,0.57429833]
["bitfinex","ETHUSD",1746896284567,24.661672,2459.7,2459.4,0.53363933]
["bitfinex","ETHUSD",1746896285221,24.661672,2459.7,2459.5,5.04065426]
["bitfinex","ETHUSD",1746896285424,24.661672,2459.7,2459.6,0.98522793]
["bitfinex","ETHUSD",1746896286286,24.24133362,2459.7,2459.6,1.61636726]
["bitfinex","ETHUSD",1746896286483,6.93408394,2459.7,2459.6,16.88958209]
["bitfinex","ETHUSD",1746896286683,6.93408394,2459.7,2459.6,10.28113933]
["bitfinex","ETHUSD",1746896286890,6.93408394,2459.7,2459.6,15.87513933]
["bitfinex","ETHUSD",1746896287292,4.9033632,2459.7,2459.6,15.87513933]
["bitfinex","ETHUSD",1746896287492,2.03072074,2459.7,2459.6,15.87513933]
["bitfinex","ETHUSD",1746896287808,0.803,2460.4,2459.6,18.10236118]
["bitfinex","ETHUSD",1746896288114,0.803,2460.4,2459.7,5.53363933]
["bitfinex","ETHUSD",1746896289024,0.803,2460.9,2460.3,2.22722185]
["bitfinex","ETHUSD",1746896289227,0.803,2460.9,2460.6,2.22722185]
["bitfinex","ETHUSD",1746896289791,0.803,2460.9,2460.4,4.27472797]
["bitfinex","ETHUSD",1746896289999,0.803,2460.9,2460.1,4.27472797]
["bitfinex","ETHUSD",1746896290000,1.1898,2460.9,2460.1,4.27472797]
["bitfinex","ETHUSD",1746896291090,0.803,2460.9,2460.2,0.04064109]
["bitfinex","ETHUSD",1746896291718,0.803,2460.9,2460.3,0.0975]
["bitfinex","ETHUSD",1746896291893,0.803,2460.9,2460.4,0.04063663]
["bitfinex","ETHUSD",1746896292653,0.803,2460.9,2460.2,5.0]
["bitfinex","ETHUSD",1746896294343,0.803,2460.9,2460.0,5.0]
["bitfinex","ETHUSD",1746896294863,1.1898,2460.9,2460.2,5.0]
["bitfinex","ETHUSD",1746896295064,0.803,2460.9,2460.3,0.04063993]
["bitfinex","ETHUSD",1746896295268,0.803,2460.9,2460.3,0.57427926]
["bitfinex","ETHUSD",1746896295416,0.803,2460.9,2460.3,0.88221651]
["bitfinex","ETHUSD",1746896296944,0.803,2460.9,2460.3,0.84157658]
["bitfinex","ETHUSD",1746896297150,0.803,2460.9,2460.3,0.34857715]
["bitfinex","ETHUSD",1746896297353,0.803,2460.9,2460.3,0.30793725]
["bitfinex","ETHUSD",1746896297538,0.803,2460.9,2460.2,5.53363933]
["bitfinex","ETHUSD",1746896297871,0.803,2460.9,2460.3,0.04063956]
["bitfinex","ETHUSD",1746896298172,0.803,2460.9,2460.4,4.27472797]
["bitfinex","ETHUSD",1746896299324,0.803,2460.9,2460.3,0.29740738]
["bitfinex","ETHUSD",1746896299626,0.803,2460.9,2460.2,5.0]
["bitfinex","ETHUSD",1746896299847,0.803,2460.9,2460.3,0.53363933]
["bitfinex","ETHUSD",1746896300243,0.803,2460.9,2460.4,4.31536772]
["bitfinex","ETHUSD",1746896300426,0.803,2460.9,2460.5,5.53363933]
["bitfinex","ETHUSD",1746896300639,0.803,2460.9,2460.3,0.2975596]
["bitfinex","ETHUSD",1746896300939,0.803,2460.9,2460.2,5.0]
["bitfinex","ETHUSD",1746896303061,0.803,2460.9,2460.2,5.53363933]
["bitfinex","ETHUSD",1746896303379,0.803,2460.9,2460.3,0.53363933]
["bitfinex","ETHUSD",1746896303732,0.803,2460.9,2460.3,0.84278554]
["bitfinex","ETHUSD",1746896304040,0.803,2460.9,2460.4,0.04063919]
["bitfinex","ETHUSD",1746896304242,0.803,2460.9,2460.3,0.84278554]
["bitfinex","ETHUSD",1746896304554,0.803,2460.9,2459.9,5.0]
["bitfinex","ETHUSD",1746896304778,0.803,2460.9,2460.1,0.53363933]
["bitfinex","ETHUSD",1746896307471,0.803,2460.9,2460.1,0.83630123]
["bitfinex","ETHUSD",1746896309238,0.803,2460.9,2460.1,0.53363933]
["bitfinex","ETHUSD",1746896310135,0.803,2460.9,2459.6,5.0]
["bitfinex","ETHUSD",1746896310439,0.7906,2460.7,2459.7,0.04064742]
["bitfinex","ETHUSD",1746896310638,0.7906,2460.5,2459.8,0.53363933]
["bitfinex","ETHUSD",1746896310838,0.7906,2460.5,2459.9,0.04064727]
["bitfinex","ETHUSD",1746896311140,0.7906,2460.5,2460.0,0.53363933]
["bitfinex","ETHUSD",1746896312776,3.01838704,2460.5,2460.0,0.53363933]
["bitfinex","ETHUSD",1746896312963,0.7906,2459.9,2459.3,0.76]
["bitfinex","ETHUSD",1746896313269,0.7906,2459.7,2459.3,0.76]
["bitfinex","ETHUSD",1746896314039,0.7906,2459.7,2459.4,0.53363933]
["bitfinex","ETHUSD",1746896314236,0.7906,2459.7,2459.3,0.76]
["bitfinex","ETHUSD",1746896317060,0.55,2459.6,2459.3,0.76]
["bitfinex","ETHUSD",1746896317392,0.7824,2459.5,2459.3,0.76]
["bitfinex","ETHUSD",1746896318706,0.55,2459.4,2459.3,0.76]
["bitfinex","ETHUSD",1746896318852,0.7908,2459.4,2458.5,5.0]
["bitfinex","ETHUSD",1746896319293,0.7908,2459.4,2458.5,5.53363933]
["bitfinex","ETHUSD",1746896320689,0.7908,2459.4,2458.6,0.53363933]
["bitfinex","ETHUSD",1746896320861,0.7908,2459.3,2459.0,4.28030199]
["bitfinex","ETHUSD",1746896321066,0.7908,2459.8,2459.1,5.53363933]
["bitfinex","ETHUSD",1746896321397,0.7908,2459.8,2459.1,0.53363933]
["bitfinex","ETHUSD",1746896321882,0.7908,2459.6,2458.6,0.53363933]
["bitfinex","ETHUSD",1746896322082,0.7908,2459.4,2458.9,0.53363933]
["bitfinex","ETHUSD",1746896323291,0.7908,2459.3,2458.5,5.0]
["bitfinex","ETHUSD",1746896323528,0.7908,2459.3,2458.6,0.53363933]
["bitfinex","ETHUSD",1746896324062,0.7908,2459.3,2458.7,5.0]
["bitfinex","ETHUSD",1746896324264,0.7908,2459.3,2458.8,0.53363933]
["bitfinex","ETHUSD",1746896324585,0.7908,2459.3,2459.0,0.125248]
["bitfinex","ETHUSD",1746896324784,3.059,2459.7,2459.0,5.125248]
["bitfinex","ETHUSD",1746896324987,0.7677,2459.6,2459.1,0.57430081]
["bitfinex","ETHUSD",1746896325166,0.7677,2459.6,2459.0,5.125248]
["bitfinex","ETHUSD",1746896327399,0.7677,2459.6,2459.1,0.04066031]
["bitfinex","ETHUSD",1746896327710,0.7677,2461.0,2459.7,0.7937]
["bitfinex","ETHUSD",1746896328006,1.15047,2461.0,2460.1,5.0]
["bitfinex","ETHUSD",1746896330176,0.7677,2461.0,2460.2,0.83434179]
["bitfinex","ETHUSD",1746896330376,0.7677,2461.0,2460.2,0.7937]
["bitfinex","ETHUSD",1746896331402,0.7677,2461.0,2460.2,1.32733933]
["bitfinex","ETHUSD",1746896331603,0.7677,2461.0,2460.6,5.0]
["bitfinex","ETHUSD",1746896332174,0.7677,2461.0,2460.3,5.53363933]
["bitfinex","ETHUSD",1746896332506,0.7677,2461.5,2460.7,0.7937]
["bitfinex","ETHUSD",1746896332809,0.7677,2461.5,2460.7,0.99631441]
["bitfinex","ETHUSD",1746896333401,0.7677,2461.5,2460.6,5.0]
["bitfinex","ETHUSD",1746896333590,1.14857,2461.5,2460.6,5.0]
["bitfinex","ETHUSD",1746896334022,0.7677,2461.5,2460.7,0.04063355]
["bitfinex","ETHUSD",1746896334324,0.7677,2461.5,2460.7,0.53363933]
["bitfinex","ETHUSD",1746896334675,0.7677,2461.5,2460.6,5.19868154]
["bitfinex","ETHUSD",1746896335575,0.7677,2461.5,2460.7,0.04063437]
["bitfinex","ETHUSD",1746896335788,0.7677,2461.5,2460.7,0.5742737]
["bitfinex","ETHUSD",1746896336211,0.7677,2461.5,2460.7,0.53363933]
["bitfinex","ETHUSD",1746896336585,0.55,2461.3,2460.3,5.0]
["bitfinex","ETHUSD",1746896336788,0.7711,2461.2,2460.2,0.73411409]
["bitfinex","ETHUSD",1746896337007,3.8071,2461.2,2460.3,0.04063946]
["bitfinex","ETHUSD",1746896337220,3.8071,2461.2,2460.3,0.57427879]
["bitfinex","ETHUSD",1746896337406,3.8071,2461.2,2460.4,0.53363933]
["bitfinex","ETHUSD",1746896337611,0.7711,2461.0,2460.4,0.53363933]
["bitfinex","ETHUSD",1746896337815,0.7711,2461.0,2460.1,0.30778931]
["bitfinex","ETHUSD",1746896338111,0.7711,2461.0,2460.0,5.0]
["bitfinex","ETHUSD",1746896338284,0.7711,2461.0,2460.0,5.73886207]
["bitfinex","ETHUSD",1746896338882,0.7711,2461.0,2460.1,0.5742824]
["bitfinex","ETHUSD",1746896339612,3.8051,2461.0,2460.2,4.28030199]
["bitfinex","ETHUSD",1746896339816,3.8051,2461.0,2460.3,0.57427825]
["bitfinex","ETHUSD",1746896340684,3.8051,2461.0,2460.6,5.0]
["bitfinex","ETHUSD",1746896340886,0.7711,2461.0,2460.6,5.0]
["bitfinex","ETHUSD",1746896341483,0.7764,2461.4,2460.6,5.53363933]
["bitfinex","ETHUSD",1746896342283,0.7764,2461.4,2460.6,6.36413933]
["bitfinex","ETHUSD",1746896343512,0.7764,2461.4,2460.6,5.0]
["bitfinex","ETHUSD",1746896345119,0.7764,2461.4,2460.7,0.04063334]
["bitfinex","ETHUSD",1746896345285,0.7764,2461.4,2460.7,0.57427267]
["bitfinex","ETHUSD",1746896345683,0.7764,2461.4,2460.7,0.53363933]
["bitfinex","ETHUSD",1746896345908,0.7764,2461.4,2460.6,5.0]
["bitfinex","ETHUSD",1746896346621,0.7764,2461.4,2460.4,8.57263933]
["bitfinex","ETHUSD",1746896346790,0.7764,2461.4,2460.6,0.04063336]
["bitfinex","ETHUSD",1746896346985,0.7764,2461.4,2460.6,0.57427269]
["bitfinex","ETHUSD",1746896347190,0.7764,2461.4,2460.3,9.40313933]
["bitfinex","ETHUSD",1746896347386,0.7764,2461.4,2460.3,6.36413933]
["bitfinex","ETHUSD",1746896347692,0.8092,2461.0,2460.1,0.29848761]
["bitfinex","ETHUSD",1746896347891,0.8092,2460.9,2460.0,10.0]
["bitfinex","ETHUSD",1746896348301,1.3592,2460.8,2460.0,10.0]
["bitfinex","ETHUSD",1746896348496,0.8092,2460.7,2460.0,10.0]
["bitfinex","ETHUSD",1746896348819,0.8092,2460.6,2460.0,10.0]
["bitfinex","ETHUSD",1746896350210,0.793,2460.5,2460.0,10.0]
["bitfinex","ETHUSD",1746896350398,0.793,2460.1,2460.0,10.0]
["bitfinex","ETHUSD",1746896350598,4.382,2460.1,2460.0,6.82156871]
["bitfinex","ETHUSD",1746896350798,5.55109017,2460.1,2460.0,6.01841891]
["bitfinex","ETHUSD",1746896351095,10.55109017,2460.1,2460.0,5.52386438]
["bitfinex","ETHUSD",1746896351413,10.77743171,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896352515,8.50157174,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896352727,7.95157174,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896353021,7.7252302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896353314,6.859,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896354227,3.832,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896355515,3.858,2460.5,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896355827,0.832,2460.4,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896356196,0.832,2460.2,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896356793,1.382,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896357020,1.9482302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896366545,4.9692302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896366750,1.9482302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896366914,4.9682302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896367312,1.9482302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896367508,4.4182302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896367713,4.402,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896370361,1.382,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896370528,0.832,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896370734,3.85,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896370916,4.6630302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896371321,1.6450302,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896371550,0.832,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896371752,0.8135,2460.4,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896371923,3.04,2460.6,2460.1,5.0]
["bitfinex","ETHUSD",1746896375882,3.04,2460.6,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896377556,0.7823,2460.5,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896377759,0.93223,2460.4,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896377944,0.55,2460.3,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896378579,3.014,2460.2,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896379374,0.7566,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896379758,1.3066,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896379956,1.73866,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896380373,6.01896199,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896380888,6.24641492,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896381045,1.41611293,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896381369,1.96611293,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896387894,6.20951293,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896388192,5.0,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896389555,3.024,2460.3,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896396697,0.55,2460.1,2460.0,5.52386283]
["bitfinex","ETHUSD",1746896397294,1.3306,2460.1,2460.0,3.39662894]
["bitfinex","ETHUSD",1746896397493,2.42173097,2460.1,2460.0,3.39662894]
["bitfinex","ETHUSD",1746896398069,2.42173646,2460.1,2460.0,3.39662894]
["bitfinex","ETHUSD",1746896400610,0.55,2459.4,2459.0,0.125248]
["bitfinex","ETHUSD",1746896400805,0.55,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896400971,6.009,2459.3,2459.0,0.125248]
["bitfinex","ETHUSD",1746896401571,0.55,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896401771,6.7855,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896402318,12.3355,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896405186,6.007,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896405908,6.6077,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896407586,6.007,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896408490,11.06480199,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896408687,0.55,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896410380,6.007,2459.2,2459.0,0.125248]
["bitfinex","ETHUSD",1746896410619,0.55,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896410784,1.6337302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896410979,2.4000302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896411387,7.4000302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896413712,1.8500302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896414104,2.4000302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896414695,1.6337302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896414923,4.6297302,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896415718,4.09090232,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896417527,9.92270232,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896418084,14.19570232,2459.1,2459.0,0.125248]
["bitfinex","ETHUSD",1746896418532,0.55,2458.6,2457.7,0.7898]
["bitfinex","ETHUSD",1746896418731,4.28030199,2458.2,2457.7,0.7898]
["bitfinex","ETHUSD",1746896419134,0.55,2458.1,2457.7,0.7898]
["bitfinex","ETHUSD",1746896420937,9.273,2458.9,2457.7,0.7898]
["bitfinex","ETHUSD",1746896420938,4.273,2458.8,2457.7,0.7898]
["bitfinex","ETHUSD",1746896421144,6.001,2458.9,2457.8,1.35123001]
["bitfinex","ETHUSD",1746896421343,7.15991043,2458.9,2457.9,0.7769]
["bitfinex","ETHUSD",1746896421841,7.15991043,2458.9,2457.3,4.28030199]
["bitfinex","ETHUSD",1746896421842,2.993,2459.1,2458.0,0.53363933]
["bitfinex","ETHUSD",1746896422047,4.28030199,2458.8,2458.1,0.7769]
["bitfinex","ETHUSD",1746896422648,0.55,2458.7,2458.1,0.7769]
["bitfinex","ETHUSD",1746896422830,2.993,2458.6,2458.1,0.7769]
["bitfinex","ETHUSD",1746896423000,0.55,2458.5,2458.1,0.7769]
["bitfinex","ETHUSD",1746896423346,5.985,2458.4,2458.1,0.7769]
["bitfinex","ETHUSD",1746896424210,0.55,2458.3,2457.8,0.7769]
["bitfinex","ETHUSD",1746896424409,0.55,2458.1,2457.8,0.7769]
["bitfinex","ETHUSD",1746896424713,0.55,2458.1,2457.2,0.7769]
["bitfinex","ETHUSD",1746896424947,5.985,2458.4,2457.2,0.7769]
["bitfinex","ETHUSD",1746896424948,0.55,2457.8,2457.2,0.7769]
["bitfinex","ETHUSD",1746896425155,6.534,2457.8,2457.2,0.7769]
["bitfinex","ETHUSD",1746896426551,4.28030199,2457.3,2456.7,0.7769]
["bitfinex","ETHUSD",1746896426753,0.55,2456.9,2456.1,0.7769]
["bitfinex","ETHUSD",1746896426959,1.0330302,2456.9,2456.1,0.7769]
["bitfinex","ETHUSD",1746896427254,0.55,2457.1,2456.1,0.81761258]
["bitfinex","ETHUSD",1746896427556,2.991,2457.2,2456.3,0.7769]
["bitfinex","ETHUSD",1746896427751,0.55,2457.1,2456.3,0.7769]
["bitfinex","ETHUSD",1746896427956,4.83030199,2457.1,2456.3,0.7769]
["bitfinex","ETHUSD",1746896428279,0.55,2457.1,2456.3,0.7769]
["bitfinex","ETHUSD",1746896428579,5.48370199,2457.1,2456.3,0.7769]
["bitfinex","ETHUSD",1746896429233,4.28030199,2456.8,2456.3,0.7769]
["bitfinex","ETHUSD",1746896429435,0.55,2457.0,2456.3,0.7769]
["bitfinex","ETHUSD",1746896429943,0.6534,2457.1,2456.3,0.7769]
["bitfinex","ETHUSD",1746896430148,5.984,2457.0,2456.3,0.7769]
["bitfinex","ETHUSD",1746896431186,4.55912086,2457.7,2456.5,0.7769]
["bitfinex","ETHUSD",1746896431393,5.984,2457.6,2456.7,0.7769]
["bitfinex","ETHUSD",1746896431857,5.984,2457.6,2456.8,0.04070047]
["bitfinex","ETHUSD",1746896432055,5.984,2457.6,2456.8,0.81760047]
["bitfinex","ETHUSD",1746896432488,5.984,2457.6,2456.9,0.7769]
["bitfinex","ETHUSD",1746896432689,5.983,2458.1,2457.0,0.8175912]
["bitfinex","ETHUSD",1746896432909,5.58258409,2458.1,2457.0,0.8175912]
["bitfinex","ETHUSD",1746896433058,2.989,2458.0,2457.0,0.8175912]
["bitfinex","ETHUSD",1746896433474,2.989,2458.0,2457.0,0.7769]
["bitfinex","ETHUSD",1746896433893,2.989,2458.0,2457.0,0.81758607]
["bitfinex","ETHUSD",1746896434373,2.989,2458.0,2457.0,0.7769]
["bitfinex","ETHUSD",1746896435284,2.989,2458.0,2457.2,0.8226]
["bitfinex","ETHUSD",1746896435682,0.5983,2457.9,2457.2,0.8226]
["bitfinex","ETHUSD",1746896435893,0.55,2457.8,2457.2,0.8226]
["bitfinex","ETHUSD",1746896436487,0.55,2457.8,2457.2,0.8626]
["bitfinex","ETHUSD",1746896436879,0.55,2457.6,2457.2,0.04]
["bitfinex","ETHUSD",1746896437104,0.55,2457.4,2457.2,0.04]
["bitfinex","ETHUSD",1746896437281,3.537,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896437705,2.987,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896437877,0.3544,2457.4,2457.2,0.04]
["bitfinex","ETHUSD",1746896438082,2.987,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896438472,3.537,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896438672,4.35917,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896439298,2.987,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896439496,3.537,2457.3,2457.2,0.04]
["bitfinex","ETHUSD",1746896440608,0.55,2457.2,2456.6,0.7655]
["bitfinex","ETHUSD",1746896441821,4.55912086,2456.8,2455.9,0.7577]
["bitfinex","ETHUSD",1746896441976,6.53,2456.7,2455.9,0.7577]
["bitfinex","ETHUSD",1746896442181,0.55,2456.5,2455.9,0.7577]
["bitfinex","ETHUSD",1746896443683,5.0,2457.2,2455.9,0.7577]
["bitfinex","ETHUSD",1746896443684,2.994,2456.9,2456.0,0.04071695]
["bitfinex","ETHUSD",1746896443905,2.994,2456.9,2456.1,0.81]
["bitfinex","ETHUSD",1746896444217,2.994,2456.9,2456.2,0.04071065]
["bitfinex","ETHUSD",1746896444514,2.994,2456.9,2456.2,0.81]
["bitfinex","ETHUSD",1746896444700,2.994,2456.9,2455.9,0.57434833]
["bitfinex","ETHUSD",1746896444701,2.994,2456.9,2456.4,0.81]
["bitfinex","ETHUSD",1746896444905,0.55,2457.3,2456.4,0.81]
["bitfinex","ETHUSD",1746896445107,4.22845209,2457.3,2456.4,0.81]
["bitfinex","ETHUSD",1746896445310,3.98839161,2457.3,2456.4,0.81]
["bitfinex","ETHUSD",1746896445479,0.55,2457.2,2456.4,0.81]
["bitfinex","ETHUSD",1746896450105,3.98839161,2457.3,2456.4,0.81]
["bitfinex","ETHUSD",1746896450616,0.55,2457.2,2456.4,0.81]
["bitfinex","ETHUSD",1746896450841,0.55,2457.0,2456.4,0.81]
["bitfinex","ETHUSD",1746896451616,3.30493952,2457.3,2456.4,0.81]
["bitfinex","ETHUSD",1746896451827,0.821,2458.2,2456.5,5.0]
["bitfinex","ETHUSD",1746896452122,4.55912086,2458.1,2456.8,0.81]
["bitfinex","ETHUSD",1746896452324,6.10402086,2458.1,2456.8,0.81]
["bitfinex","ETHUSD",1746896452707,0.55,2458.0,2456.8,0.81]
["bitfinex","ETHUSD",1746896453032,6.10402086,2458.1,2456.8,0.81]
["bitfinex","ETHUSD",1746896453336,0.55,2458.0,2456.8,0.81]
["bitfinex","ETHUSD",1746896453534,0.55,2457.8,2456.8,0.81]
["bitfinex","ETHUSD",1746896455939,0.55,2457.6,2456.8,0.81]
["bitfinex","ETHUSD",1746896458143,5.55,2457.6,2456.8,0.81]
["bitfinex","ETHUSD",1746896458648,9.8386065,2457.6,2456.8,0.81]
["bitfinex","ETHUSD",1746896459721,0.55,2457.2,2456.8,0.81]
["bitfinex","ETHUSD",1746896459927,3.46286065,2457.1,2456.8,0.81]
["bitfinex","ETHUSD",1746896460337,3.46286065,2457.1,2455.9,0.7778]
["bitfinex","ETHUSD",1746896460338,4.8386065,2457.0,2455.9,0.7778]
["bitfinex","ETHUSD",1746896460714,0.55,2456.6,2455.9,0.7778]
["bitfinex","ETHUSD",1746896461025,0.55,2456.0,2455.1,0.7778]
["bitfinex","ETHUSD",1746896461355,0.55,2456.4,2455.1,1.35216686]
["bitfinex","ETHUSD",1746896461537,0.8158,2456.8,2455.3,0.7778]
["bitfinex","ETHUSD",1746896461538,0.6511,2456.3,2455.3,0.7778]
["bitfinex","ETHUSD",1746896461724,2.979,2456.3,2455.3,0.7778]
["bitfinex","ETHUSD",1746896462341,0.30357941,2456.4,2455.3,0.7778]
["bitfinex","ETHUSD",1746896462541,2.978,2457.5,2455.9,0.7778]
["bitfinex","ETHUSD",1746896462743,2.978,2457.5,2456.1,0.7778]
["bitfinex","ETHUSD",1746896462920,5.0,2457.5,2456.1,0.7778]
["bitfinex","ETHUSD",1746896463116,5.961,2457.4,2456.1,0.7778]
["bitfinex","ETHUSD",1746896463441,4.2886065,2457.3,2456.3,0.7778]
["bitfinex","ETHUSD",1746896463642,0.55,2457.2,2456.3,0.7778]
["bitfinex","ETHUSD",1746896463840,0.55,2457.0,2456.3,0.7778]
["bitfinex","ETHUSD",1746896464023,0.55,2456.6,2456.3,0.7778]
["bitfinex","ETHUSD",1746896464221,3.528,2456.6,2456.0,0.8099]
["bitfinex","ETHUSD",1746896464557,0.55,2456.3,2456.0,0.8099]
["bitfinex","ETHUSD",1746896465029,0.55,2456.3,2455.2,0.35593421]
["bitfinex","ETHUSD",1746896465242,0.48386065,2456.2,2455.3,0.8099]
["bitfinex","ETHUSD",1746896465432,2.983,2456.1,2455.4,0.0407231]
["bitfinex","ETHUSD",1746896465634,2.977,2456.0,2455.5,0.8099]
["bitfinex","ETHUSD",1746896466245,0.55,2455.9,2455.5,0.8099]
["bitfinex","ETHUSD",1746896466948,0.55,2455.6,2455.1,0.8099]
["bitfinex","ETHUSD",1746896467150,0.55,2455.9,2453.4,5.06309228]
["bitfinex","ETHUSD",1746896467151,0.55,2455.2,2453.4,5.06309228]
["bitfinex","ETHUSD",1746896467351,4.2886065,2454.3,2453.4,5.06309228]
["bitfinex","ETHUSD",1746896467552,0.55,2454.1,2453.6,4.25319228]
["bitfinex","ETHUSD",1746896467753,0.7613,2454.8,2453.7,0.8099]
["bitfinex","ETHUSD",1746896467958,2.977,2454.5,2453.7,5.8506572]
["bitfinex","ETHUSD",1746896468254,3.573,2454.4,2453.7,0.8099]
["bitfinex","ETHUSD",1746896468430,5.0,2455.2,2453.9,4.2886065]
["bitfinex","ETHUSD",1746896468431,2.977,2455.1,2453.9,4.2886065]
["bitfinex","ETHUSD",1746896468630,2.983,2455.2,2454.3,5.0]
["bitfinex","ETHUSD",1746896468853,2.983,2455.2,2454.1,0.8099]
["bitfinex","ETHUSD",1746896469043,14.64,2455.5,2454.3,0.8099]
["bitfinex","ETHUSD",1746896469242,4.2886065,2455.3,2454.5,0.8099]
["bitfinex","ETHUSD",1746896469444,0.55,2455.2,2454.5,0.8099]
["bitfinex","ETHUSD",1746896470248,10.11549839,2455.4,2454.5,0.8099]
["bitfinex","ETHUSD",1746896470562,10.87679839,2455.4,2454.5,0.8099]
["bitfinex","ETHUSD",1746896471125,5.55,2455.0,2454.1,0.8099]
["bitfinex","ETHUSD",1746896471331,0.55,2454.8,2454.1,0.8099]
["bitfinex","ETHUSD",1746896471947,5.87679839,2454.8,2453.5,0.8099]
["bitfinex","ETHUSD",1746896472659,0.55,2454.6,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896473263,5.55,2454.4,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896473449,6.61654984,2454.4,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896474062,1.06654984,2454.4,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896474278,5.32679839,2454.8,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896474279,0.55,2454.7,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896475169,0.7613,2454.6,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896475337,5.55,2454.4,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896475537,0.55,2454.4,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896476827,5.962,2454.5,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896477235,6.5582,2454.5,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896477870,2.985,2454.5,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896478079,5.962,2455.0,2454.4,0.8099]
["bitfinex","ETHUSD",1746896478375,17.617,2455.5,2454.5,0.8099]
["bitfinex","ETHUSD",1746896479372,17.617,2455.5,2454.4,5.0]
["bitfinex","ETHUSD",1746896479672,2.977,2455.5,2454.7,0.7979]
["bitfinex","ETHUSD",1746896480269,0.55,2455.4,2454.7,0.7979]
["bitfinex","ETHUSD",1746896481872,0.55,2455.1,2454.3,8.72403636]
["bitfinex","ETHUSD",1746896482199,2.976,2455.0,2454.3,8.72403636]
["bitfinex","ETHUSD",1746896482399,0.55,2454.8,2454.3,8.72403636]
["bitfinex","ETHUSD",1746896483373,0.55,2454.6,2454.3,8.72403636]
["bitfinex","ETHUSD",1746896484188,0.55,2454.6,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896486015,14.651,2455.2,2454.4,0.8157]
["bitfinex","ETHUSD",1746896486179,5.953,2455.1,2454.4,0.8157]
["bitfinex","ETHUSD",1746896486378,8.09317,2455.1,2454.4,0.8157]
["bitfinex","ETHUSD",1746896486797,5.953,2455.1,2454.4,5.8157]
["bitfinex","ETHUSD",1746896486998,0.55,2455.0,2454.4,5.8157]
["bitfinex","ETHUSD",1746896487197,5.953,2455.1,2454.4,5.8157]
["bitfinex","ETHUSD",1746896491694,5.953,2455.1,2454.4,5.85644078]
["bitfinex","ETHUSD",1746896492637,0.7977,2455.7,2454.4,5.85643829]
["bitfinex","ETHUSD",1746896492835,2.977,2455.9,2454.7,0.8158]
["bitfinex","ETHUSD",1746896493002,5.952,2455.8,2454.9,0.8158]
["bitfinex","ETHUSD",1746896493334,5.952,2455.8,2455.0,0.04072998]
["bitfinex","ETHUSD",1746896494013,5.952,2455.8,2455.1,0.7518]
["bitfinex","ETHUSD",1746896494211,5.952,2455.8,2455.2,0.04072599]
["bitfinex","ETHUSD",1746896494832,0.55,2455.7,2455.1,0.7518]
["bitfinex","ETHUSD",1746896496532,1.8,2455.5,2455.1,0.7518]
["bitfinex","ETHUSD",1746896496834,2.977,2455.8,2455.2,0.04073026]
["bitfinex","ETHUSD",1746896497012,2.974,2455.7,2455.3,0.7518]
["bitfinex","ETHUSD",1746896497412,3.5691,2455.7,2455.3,0.7518]
["bitfinex","ETHUSD",1746896497741,3.5691,2455.7,2455.0,0.7518]
["bitfinex","ETHUSD",1746896497742,0.55,2455.4,2455.0,0.7518]
["bitfinex","ETHUSD",1746896499423,0.55,2455.4,2454.7,0.7933]
["bitfinex","ETHUSD",1746896501230,5.55,2455.6,2454.7,0.7933]
["bitfinex","ETHUSD",1746896501545,0.55,2455.1,2454.7,0.7933]
["bitfinex","ETHUSD",1746896501746,2.973,2455.0,2454.7,0.7933]
["bitfinex","ETHUSD",1746896507251,0.55,2454.9,2454.4,0.7639]
["bitfinex","ETHUSD",1746896507810,0.55,2454.9,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896508015,4.84703819,2454.9,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896508211,0.55,2454.7,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896508434,2.976,2454.6,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896509648,3.522,2454.9,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896509854,2.972,2454.9,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896510057,2.972,2454.9,2454.4,0.7782]
["bitfinex","ETHUSD",1746896510262,3.5903,2454.9,2454.4,0.7782]
["bitfinex","ETHUSD",1746896510662,3.5903,2454.9,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896510663,0.55,2454.8,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896510957,0.22746265,2454.7,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896511326,0.22746265,2454.7,2454.4,0.7782]
["bitfinex","ETHUSD",1746896511530,2.977,2454.8,2454.4,1.64863364]
["bitfinex","ETHUSD",1746896512132,2.977,2454.8,2454.4,0.7782]
["bitfinex","ETHUSD",1746896513460,2.977,2454.8,2454.4,0.81894044]
["bitfinex","ETHUSD",1746896514638,2.977,2454.8,2454.4,0.7782]
["bitfinex","ETHUSD",1746896515281,2.977,2454.8,2454.4,0.81894027]
["bitfinex","ETHUSD",1746896515674,2.977,2454.8,2454.4,0.7782]
["bitfinex","ETHUSD",1746896516546,0.55,2454.7,2454.4,0.7782]
["bitfinex","ETHUSD",1746896517079,1.8,2454.7,2454.4,0.7782]
["bitfinex","ETHUSD",1746896518853,1.8,2454.7,2454.3,7.92613636]
["bitfinex","ETHUSD",1746896520888,8.63193819,2454.9,2454.4,0.7726]
["bitfinex","ETHUSD",1746896520889,2.97,2454.9,2454.4,0.7726]
["bitfinex","ETHUSD",1746896521386,2.971,2455.0,2454.4,0.7726]
["bitfinex","ETHUSD",1746896521589,2.97,2454.9,2454.4,0.7726]
["bitfinex","ETHUSD",1746896522494,2.97,2454.9,2454.4,1.68321308]
["bitfinex","ETHUSD",1746896523867,2.71680236,2455.6,2454.5,5.09173819]
["bitfinex","ETHUSD",1746896524191,2.71680236,2455.6,2454.7,0.7947]
["bitfinex","ETHUSD",1746896524513,2.969,2455.5,2454.8,0.04073212]
["bitfinex","ETHUSD",1746896524902,5.68780236,2455.6,2454.8,0.04073212]
["bitfinex","ETHUSD",1746896525115,2.969,2455.5,2454.8,0.62427533]
["bitfinex","ETHUSD",1746896525536,2.969,2455.5,2454.8,0.04073212]
["bitfinex","ETHUSD",1746896525678,3.37153407,2455.6,2454.8,0.04073212]
["bitfinex","ETHUSD",1746896525973,2.969,2455.5,2454.8,0.04073212]
["bitfinex","ETHUSD",1746896527608,14.651,2456.1,2454.9,0.7947]
["bitfinex","ETHUSD",1746896527779,5.939,2456.0,2455.1,0.7947]
["bitfinex","ETHUSD",1746896527979,4.66412832,2456.0,2455.0,0.7947]
["bitfinex","ETHUSD",1746896528214,2.968,2455.9,2455.0,0.99648451]
["bitfinex","ETHUSD",1746896528399,2.968,2455.9,2455.1,0.0407223]
["bitfinex","ETHUSD",1746896528595,2.968,2455.9,2455.2,0.7947]
["bitfinex","ETHUSD",1746896528918,2.968,2455.9,2455.4,0.7993]
["bitfinex","ETHUSD",1746896529827,2.20551,2455.9,2455.4,0.7993]
["bitfinex","ETHUSD",1746896530027,2.968,2455.9,2455.5,0.04072231]
["bitfinex","ETHUSD",1746896530435,2.971,2456.0,2455.5,0.04072231]
["bitfinex","ETHUSD",1746896530646,2.971,2456.6,2455.6,0.7993]
["bitfinex","ETHUSD",1746896530863,3.53975496,2457.2,2456.2,0.7993]
["bitfinex","ETHUSD",1746896531147,3.53975496,2457.2,2456.0,4.29703819]
["bitfinex","ETHUSD",1746896531148,3.53975496,2457.2,2456.4,5.7993]
["bitfinex","ETHUSD",1746896531524,3.53975496,2457.2,2456.6,0.7993]
["bitfinex","ETHUSD",1746896531709,3.53975496,2457.2,2457.0,5.7993]
["bitfinex","ETHUSD",1746896531908,3.53975496,2457.2,2457.1,0.7993]
["bitfinex","ETHUSD",1746896532223,3.53975496,2457.2,2457.1,6.80893382]
["bitfinex","ETHUSD",1746896532422,3.53975496,2457.2,2457.1,1.80893382]
["bitfinex","ETHUSD",1746896532927,3.53975496,2457.8,2457.1,1.80893382]
["bitfinex","ETHUSD",1746896536242,2.965,2457.9,2457.1,1.80893382]
["bitfinex","ETHUSD",1746896536459,2.965,2457.9,2457.2,0.68089338]
["bitfinex","ETHUSD",1746896536609,20.584,2458.1,2457.3,5.81168777]
["bitfinex","ETHUSD",1746896536805,5.935,2458.1,2457.4,0.771]
["bitfinex","ETHUSD",1746896537059,5.935,2458.1,2457.6,0.771]
["bitfinex","ETHUSD",1746896537259,2.965,2458.1,2457.7,0.04068244]
["bitfinex","ETHUSD",1746896537424,0.7805,2458.6,2457.7,2.92499787]
["bitfinex","ETHUSD",1746896537783,5.62753819,2458.4,2457.7,2.88431543]
["bitfinex","ETHUSD",1746896537942,0.55,2458.0,2457.8,1.52051565]
["bitfinex","ETHUSD",1746896538282,3.514,2457.9,2457.8,1.52051565]
["bitfinex","ETHUSD",1746896538456,4.29703819,2457.5,2456.9,0.771]
["bitfinex","ETHUSD",1746896538655,4.84703819,2457.8,2456.9,0.771]
["bitfinex","ETHUSD",1746896538968,0.55,2457.1,2456.0,0.7513]
["bitfinex","ETHUSD",1746896539138,5.12863819,2457.2,2456.0,0.7513]
["bitfinex","ETHUSD",1746896539139,0.55,2456.8,2456.0,0.7513]
["bitfinex","ETHUSD",1746896540654,5.933,2457.0,2456.1,0.04071206]
["bitfinex","ETHUSD",1746896541860,5.933,2457.0,2456.0,0.7513]
["bitfinex","ETHUSD",1746896542185,0.55,2456.9,2456.0,0.7513]
["bitfinex","ETHUSD",1746896542389,0.6483,2456.8,2456.0,0.7513]
["bitfinex","ETHUSD",1746896543191,0.55,2456.7,2456.0,0.7513]
["bitfinex","ETHUSD",1746896543399,0.6483,2456.8,2456.0,0.7513]
["bitfinex","ETHUSD",1746896544165,0.55,2456.5,2455.6,0.8297]
["bitfinex","ETHUSD",1746896544364,0.55,2456.3,2455.6,0.8297]
["bitfinex","ETHUSD",1746896544886,5.55,2456.3,2455.2,0.8297]
["bitfinex","ETHUSD",1746896545092,0.55,2456.1,2455.2,0.8297]
["bitfinex","ETHUSD",1746896545686,0.55,2455.9,2455.2,0.8297]
["bitfinex","ETHUSD",1746896546106,2.963,2455.8,2455.2,0.8297]
["bitfinex","ETHUSD",1746896546274,3.8143,2455.8,2455.2,0.8297]
["bitfinex","ETHUSD",1746896546478,6.7773,2455.8,2455.2,0.8297]
["bitfinex","ETHUSD",1746896547231,5.926,2455.8,2455.3,0.04072694]
["bitfinex","ETHUSD",1746896547381,5.926,2455.8,2455.2,1.32920721]
["bitfinex","ETHUSD",1746896547719,2.963,2455.8,2455.3,0.0407213]
["bitfinex","ETHUSD",1746896550096,2.963,2455.8,2455.2,0.8297]
["bitfinex","ETHUSD",1746896550302,2.963,2455.8,2455.3,0.04072016]
["bitfinex","ETHUSD",1746896550809,0.55,2456.3,2455.2,0.8297]
["bitfinex","ETHUSD",1746896551015,2.962,2456.1,2455.3,0.04072017]
["bitfinex","ETHUSD",1746896552012,2.964,2456.2,2455.3,0.04072017]
["bitfinex","ETHUSD",1746896552219,2.964,2456.2,2455.4,0.7827]
["bitfinex","ETHUSD",1746896552515,3.7211,2456.5,2455.4,0.7827]
["bitfinex","ETHUSD",1746896552842,2.962,2456.5,2455.5,0.04071224]
["bitfinex","ETHUSD",1746896552992,2.964,2457.1,2455.8,0.7827]
["bitfinex","ETHUSD",1746896553193,7.0182,2457.1,2456.0,0.7827]
["bitfinex","ETHUSD",1746896553429,5.926,2457.0,2456.0,0.7827]
["bitfinex","ETHUSD",1746896553605,0.7958,2456.7,2455.7,0.7827]
["bitfinex","ETHUSD",1746896554026,0.55,2456.2,2455.3,0.7598]
["bitfinex","ETHUSD",1746896554331,3.47306166,2456.1,2455.3,0.7598]
["bitfinex","ETHUSD",1746896556017,0.8253,2456.0,2455.3,0.7598]
["bitfinex","ETHUSD",1746896558265,2.962,2456.1,2455.4,0.54023019]
["bitfinex","ETHUSD",1746896558472,0.7687,2456.3,2455.4,0.54023019]
["bitfinex","ETHUSD",1746896558648,2.961,2456.2,2455.3,0.7598]
["bitfinex","ETHUSD",1746896558825,0.66937,2456.1,2455.3,0.7598]
["bitfinex","ETHUSD",1746896559027,0.66937,2456.1,2455.4,0.04072134]
["bitfinex","ETHUSD",1746896559349,0.66937,2456.1,2455.3,0.7598]
["bitfinex","ETHUSD",1746896559931,0.66937,2456.1,2455.4,0.04072133]
["bitfinex","ETHUSD",1746896560132,0.66937,2456.1,2455.3,0.7598]
["bitfinex","ETHUSD",1746896560355,0.363037,2456.0,2455.3,0.7598]
["bitfinex","ETHUSD",1746896561436,0.7687,2455.9,2455.0,1.36373283]
["bitfinex","ETHUSD",1746896561639,0.7687,2455.9,2455.0,0.8235]
["bitfinex","ETHUSD",1746896561869,0.55,2455.8,2455.0,0.8235]
["bitfinex","ETHUSD",1746896562053,2.964,2455.7,2455.0,0.8235]
["bitfinex","ETHUSD",1746896562247,3.3124,2455.6,2455.0,0.8235]
["bitfinex","ETHUSD",1746896563189,3.3124,2455.6,2454.4,5.0]
["bitfinex","ETHUSD",1746896563359,3.3124,2455.6,2454.5,0.8235]
["bitfinex","ETHUSD",1746896563748,5.0,2455.5,2454.5,0.8235]
["bitfinex","ETHUSD",1746896564897,5.0,2455.5,2454.6,0.04073226]
["bitfinex","ETHUSD",1746896565250,6.12764,2455.5,2454.6,0.04073226]
["bitfinex","ETHUSD",1746896565882,6.12764,2455.5,2454.7,0.8235]
["bitfinex","ETHUSD",1746896566090,6.12764,2455.5,2454.8,0.04073225]
["bitfinex","ETHUSD",1746896566700,6.12764,2455.5,2454.7,0.8235]
["bitfinex","ETHUSD",1746896566893,0.7687,2455.4,2454.7,0.8235]
["bitfinex","ETHUSD",1746896567062,1.789574,2455.4,2454.7,0.8235]
["bitfinex","ETHUSD",1746896567377,0.7687,2455.4,2454.7,0.8235]
["bitfinex","ETHUSD",1746896567890,1.12764,2455.5,2454.7,0.8235]
["bitfinex","ETHUSD",1746896568986,2.961,2455.6,2454.8,0.04073174]
["bitfinex","ETHUSD",1746896569292,2.961,2455.6,2454.7,0.8235]
["bitfinex","ETHUSD",1746896570664,0.8017,2455.5,2454.7,0.8235]
["bitfinex","ETHUSD",1746896572866,2.959,2455.4,2454.7,0.8235]
["bitfinex","ETHUSD",1746896574104,2.959,2455.3,2454.7,0.8235]
["bitfinex","ETHUSD",1746896574403,3.5508,2455.3,2454.7,0.8235]
["bitfinex","ETHUSD",1746896574971,2.958,2455.2,2454.7,0.8235]
["bitfinex","ETHUSD",1746896577512,5.10367694,2455.1,2454.4,0.7784]
["bitfinex","ETHUSD",1746896577721,2.958,2455.2,2454.4,0.7784]
["bitfinex","ETHUSD",1746896577879,0.65088,2455.1,2454.4,0.7784]
["bitfinex","ETHUSD",1746896578081,2.958,2455.1,2454.5,0.04074038]
["bitfinex","ETHUSD",1746896578518,2.958,2455.1,2454.4,5.7784]
["bitfinex","ETHUSD",1746896580515,2.958,2455.1,2454.4,5.81913758]
["bitfinex","ETHUSD",1746896581217,4.29627694,2455.5,2454.4,5.81913758]
["bitfinex","ETHUSD",1746896581218,1.174237,2456.0,2454.7,0.7694]
["bitfinex","ETHUSD",1746896581423,5.916,2455.9,2454.9,0.7694]
["bitfinex","ETHUSD",1746896581625,5.916,2455.9,2455.0,0.81012412]
["bitfinex","ETHUSD",1746896581803,5.916,2455.9,2455.0,0.7694]
["bitfinex","ETHUSD",1746896582001,0.67272,2455.8,2455.0,0.7694]
["bitfinex","ETHUSD",1746896582398,3.62972,2455.8,2455.1,0.04072411]
["bitfinex","ETHUSD",1746896582600,0.67272,2455.8,2455.1,0.04072411]
["bitfinex","ETHUSD",1746896582926,5.916,2456.0,2455.2,0.7694]
["bitfinex","ETHUSD",1746896583511,5.916,2456.0,2455.3,0.04072145]
["bitfinex","ETHUSD",1746896583731,2.959,2456.0,2455.4,0.7694]
["bitfinex","ETHUSD",1746896583931,2.959,2456.0,2455.5,0.04071864]
["bitfinex","ETHUSD",1746896584232,2.959,2456.0,2455.6,0.7694]
["bitfinex","ETHUSD",1746896584600,3.2549,2456.0,2455.6,0.7694]
["bitfinex","ETHUSD",1746896585431,2.959,2456.0,2455.6,0.7694]
["bitfinex","ETHUSD",1746896588031,5.914,2456.0,2455.6,0.7694]
["bitfinex","ETHUSD",1746896588236,5.914,2456.0,2455.7,0.04071699]
["bitfinex","ETHUSD",1746896588533,2.958,2456.8,2456.1,5.0]
["bitfinex","ETHUSD",1746896588734,2.958,2457.3,2456.3,0.7694]
["bitfinex","ETHUSD",1746896588941,2.955,2457.2,2456.3,0.7694]
["bitfinex","ETHUSD",1746896591142,2.955,2457.2,2456.0,0.55]
["bitfinex","ETHUSD",1746896591312,2.955,2457.2,2456.1,0.7694]
["bitfinex","ETHUSD",1746896591747,2.954,2457.2,2456.3,0.7694]
["bitfinex","ETHUSD",1746896591933,2.954,2457.2,2456.4,0.81009943]
["bitfinex","ETHUSD",1746896592715,5.911,2457.3,2456.4,0.81009943]
["bitfinex","ETHUSD",1746896592916,2.958,2457.3,2456.5,0.7694]
["bitfinex","ETHUSD",1746896593115,2.958,2457.3,2456.7,0.7694]
["bitfinex","ETHUSD",1746896593642,2.958,2457.3,2456.8,0.04069664]
["bitfinex","ETHUSD",1746896593825,2.958,2457.3,2456.9,0.7845]
["bitfinex","ETHUSD",1746896594020,2.958,2457.8,2457.1,0.7845]
["bitfinex","ETHUSD",1746896594226,2.953,2457.7,2457.1,0.7845]
["bitfinex","ETHUSD",1746896595239,5.91,2457.8,2457.1,0.7845]
["bitfinex","ETHUSD",1746896595428,0.5911,2457.7,2457.1,0.7845]
["bitfinex","ETHUSD",1746896596447,2.958,2457.8,2457.2,0.04069417]
["bitfinex","ETHUSD",1746896596653,2.958,2457.8,2457.3,0.7845]
["bitfinex","ETHUSD",1746896597150,2.958,2457.8,2457.4,0.04068804]
["bitfinex","ETHUSD",1746896597317,2.958,2457.8,2457.3,0.7845]
["bitfinex","ETHUSD",1746896597652,2.958,2457.8,2457.4,0.04068805]
["bitfinex","ETHUSD",1746896597952,2.957,2458.1,2457.4,0.04068805]
["bitfinex","ETHUSD",1746896598156,2.957,2458.1,2457.5,0.7845]
["bitfinex","ETHUSD",1746896598730,2.957,2458.1,2457.6,0.04068394]
["bitfinex","ETHUSD",1746896598932,4.273,2459.9,2457.0,3.15263183]
["bitfinex","ETHUSD",1746896598933,2.957,2458.7,2457.7,0.7512]
["bitfinex","ETHUSD",1746896599136,3.7714,2460.0,2458.5,4.29627694]
["bitfinex","ETHUSD",1746896599335,4.67341694,2459.9,2458.6,1.18082769]
["bitfinex","ETHUSD",1746896599546,4.29627694,2459.6,2458.6,0.7512]
["bitfinex","ETHUSD",1746896599847,5.908,2459.5,2458.6,0.7512]
["bitfinex","ETHUSD",1746896600448,0.37714,2459.9,2458.7,0.04066742]
["bitfinex","ETHUSD",1746896600654,5.908,2459.8,2458.7,0.04066742]
["bitfinex","ETHUSD",1746896601251,2.95,2459.7,2458.8,0.7512]
["bitfinex","ETHUSD",1746896601561,2.95,2459.7,2458.4,5.0]
["bitfinex","ETHUSD",1746896601562,2.95,2459.7,2459.0,0.7512]
["bitfinex","ETHUSD",1746896601862,4.29627694,2460.3,2459.2,0.7512]
["bitfinex","ETHUSD",1746896601863,0.8204,2460.3,2459.2,0.7512]
["bitfinex","ETHUSD",1746896602164,5.906,2460.2,2459.3,0.04065552]
["bitfinex","ETHUSD",1746896602460,0.67264,2460.1,2459.2,0.7512]
["bitfinex","ETHUSD",1746896602642,0.67264,2460.1,2459.3,0.04065552]
["bitfinex","ETHUSD",1746896603036,0.67264,2460.1,2459.2,0.208224]
["bitfinex","ETHUSD",1746896603254,2.956,2460.2,2459.4,0.7512]
["bitfinex","ETHUSD",1746896603462,2.956,2460.2,2459.6,0.7512]
["bitfinex","ETHUSD",1746896604646,2.956,2460.2,2459.7,0.04065045]
["bitfinex","ETHUSD",1746896604851,2.956,2460.2,2459.6,0.7512]
["bitfinex","ETHUSD",1746896605680,7.50461259,2460.2,2459.6,0.7512]
["bitfinex","ETHUSD",1746896606000,0.82588126,2460.1,2459.6,0.7512]
["bitfinex","ETHUSD",1746896606153,2.948,2460.0,2459.6,0.7512]
["bitfinex","ETHUSD",1746896606978,4.54861259,2460.4,2459.6,0.7512]
["bitfinex","ETHUSD",1746896607190,4.06265605,2461.5,2459.6,0.7512]
["bitfinex","ETHUSD",1746896607191,5.895,2460.3,2459.7,0.56966125]
["bitfinex","ETHUSD",1746896607397,2.947,2460.4,2459.8,0.7731]
["bitfinex","ETHUSD",1746896607599,5.895,2460.5,2459.9,0.04064528]
["bitfinex","ETHUSD",1746896607951,2.948,2460.5,2460.0,0.7731]
["bitfinex","ETHUSD",1746896608494,3.5375,2460.5,2460.0,0.7731]
["bitfinex","ETHUSD",1746896609297,2.948,2460.5,2460.0,0.7731]
["bitfinex","ETHUSD",1746896610068,4.54861259,2460.3,2459.6,0.7731]
["bitfinex","ETHUSD",1746896610254,2.946,2460.2,2459.6,0.7731]
["bitfinex","ETHUSD",1746896611454,5.893,2460.1,2459.6,0.7731]
["bitfinex","ETHUSD",1746896611667,4.54861259,2460.3,2459.6,0.7731]
["bitfinex","ETHUSD",1746896611854,4.54861259,2460.3,2458.7,2.947]
["bitfinex","ETHUSD",1746896611855,4.54861259,2460.0,2459.2,0.7731]
["bitfinex","ETHUSD",1746896612097,2.947,2459.9,2459.2,0.7731]
["bitfinex","ETHUSD",1746896612459,5.30281259,2459.7,2458.5,0.7731]
["bitfinex","ETHUSD",1746896612690,2.946,2459.6,2458.5,0.7731]
["bitfinex","ETHUSD",1746896612930,2.946,2459.6,2458.6,0.04066561]
["bitfinex","ETHUSD",1746896613063,2.946,2459.6,2458.7,0.7731]
["bitfinex","ETHUSD",1746896613408,5.0,2460.1,2458.8,0.52900721]
["bitfinex","ETHUSD",1746896613409,5.893,2460.1,2458.8,0.52900721]
["bitfinex","ETHUSD",1746896613586,6.60320613,2460.1,2458.9,0.7731]
["bitfinex","ETHUSD",1746896614396,3.65720613,2460.1,2459.0,0.04065602]
["bitfinex","ETHUSD",1746896614569,0.71020613,2460.1,2459.2,0.55]
["bitfinex","ETHUSD",1746896614769,0.8004,2461.6,2460.0,0.816]
["bitfinex","ETHUSD",1746896614984,4.54861259,2461.5,2460.0,0.816]
["bitfinex","ETHUSD",1746896615190,0.8004,2461.6,2460.0,0.816]
["bitfinex","ETHUSD",1746896615191,4.54861259,2461.2,2460.0,0.816]
["bitfinex","ETHUSD",1746896615375,0.45486126,2461.1,2460.0,0.816]
["bitfinex","ETHUSD",1746896615558,5.892,2461.0,2460.0,0.816]
["bitfinex","ETHUSD",1746896616102,9.54861259,2460.9,2460.0,0.816]
["bitfinex","ETHUSD",1746896616394,5.892,2460.8,2460.0,0.816]
["bitfinex","ETHUSD",1746896616733,5.892,2460.8,2460.2,0.816]
["bitfinex","ETHUSD",1746896616910,5.892,2460.8,2460.4,0.816]
["bitfinex","ETHUSD",1746896617205,5.892,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896617559,2.947,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896617760,5.892,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896618860,7.9435,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896621005,4.9985,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896621160,2.944,2461.0,2460.6,0.816]
["bitfinex","ETHUSD",1746896621497,5.89,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896621860,2.946,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896622090,5.89,2461.1,2460.6,0.816]
["bitfinex","ETHUSD",1746896624002,14.623,2461.3,2460.7,0.0406328]
["bitfinex","ETHUSD",1746896624205,20.513,2461.3,2460.8,0.7663]
["bitfinex","ETHUSD",1746896624412,17.569,2461.3,2460.9,0.04062934]
["bitfinex","ETHUSD",1746896624615,17.569,2461.3,2460.9,0.04062885]
["bitfinex","ETHUSD",1746896624918,2.946,2461.3,2460.5,0.7663]
["bitfinex","ETHUSD",1746896625465,2.946,2461.3,2460.5,1.34293]
["bitfinex","ETHUSD",1746896625770,2.946,2461.3,2460.5,0.7663]
["bitfinex","ETHUSD",1746896626188,10.09861259,2461.2,2460.5,0.7663]
["bitfinex","ETHUSD",1746896626512,10.09861259,2461.2,2458.7,4.1]
["bitfinex","ETHUSD",1746896626513,5.55,2460.8,2459.6,0.7663]
["bitfinex","ETHUSD",1746896626809,0.55,2460.6,2459.6,0.7663]
["bitfinex","ETHUSD",1746896626963,0.644,2460.5,2459.6,0.7663]
["bitfinex","ETHUSD",1746896628125,0.644,2460.5,2459.7,0.04065093]
["bitfinex","ETHUSD",1746896628498,2.946,2460.7,2459.8,0.7965]
["bitfinex","ETHUSD",1746896628687,2.944,2460.4,2459.9,0.04064333]
["bitfinex","ETHUSD",1746896629021,4.54861259,2461.2,2460.0,0.7965]
["bitfinex","ETHUSD",1746896629236,5.89,2461.0,2460.0,0.7965]
["bitfinex","ETHUSD",1746896629385,0.55,2460.8,2460.0,0.7965]
["bitfinex","ETHUSD",1746896629586,1.0325118,2460.7,2460.0,0.7965]
["bitfinex","ETHUSD",1746896630409,5.89,2461.0,2460.0,0.7965]
["bitfinex","ETHUSD",1746896631719,0.22670084,2460.9,2460.0,0.7965]
["bitfinex","ETHUSD",1746896632605,5.89,2461.0,2460.0,0.7965]
["bitfinex","ETHUSD",1746896634051,15.3968,2461.1,2460.0,0.7965]
["bitfinex","ETHUSD",1746896634052,14.618,2461.1,2460.0,0.7965]
["bitfinex","ETHUSD",1746896634246,2.944,2460.9,2459.7,0.52900721]
["bitfinex","ETHUSD",1746896634418,2.944,2460.9,2460.2,0.7965]
["bitfinex","ETHUSD",1746896634625,2.944,2460.9,2460.3,0.04064074]
["bitfinex","ETHUSD",1746896635036,2.943,2460.8,2460.4,0.7965]
["bitfinex","ETHUSD",1746896638452,2.943,2460.8,2459.6,0.7965]
["bitfinex","ETHUSD",1746896638774,0.66839,2460.7,2459.6,0.7965]
["bitfinex","ETHUSD",1746896640459,0.66839,2460.7,2459.7,0.04064904]
["bitfinex","ETHUSD",1746896640673,0.66839,2460.7,2459.6,0.7965]
["bitfinex","ETHUSD",1746896642347,0.22694224,2460.6,2459.4,0.8251]
["bitfinex","ETHUSD",1746896642680,2.943,2460.5,2459.6,0.8251]
["bitfinex","ETHUSD",1746896642875,2.943,2460.5,2459.8,0.8251]
["bitfinex","ETHUSD",1746896643040,2.943,2460.5,2460.0,0.8251]
["bitfinex","ETHUSD",1746896643858,2.943,2460.5,2460.1,0.04064067]
["bitfinex","ETHUSD",1746896644076,2.943,2460.5,2460.0,0.8251]
["bitfinex","ETHUSD",1746896645480,0.22744978,2460.4,2460.0,0.8251]
["bitfinex","ETHUSD",1746896645883,2.943,2460.5,2460.0,0.8251]
["bitfinex","ETHUSD",1746896646212,3.2373,2460.5,2460.0,0.8251]
["bitfinex","ETHUSD",1746896647405,2.943,2460.4,2460.0,0.8251]
["bitfinex","ETHUSD",1746896648312,2.943,2460.4,2459.0,4.90010412]
["bitfinex","ETHUSD",1746896648477,0.22738262,2460.3,2459.6,0.7592]
["bitfinex","ETHUSD",1746896648679,0.92806262,2460.3,2459.2,0.7837]
["bitfinex","ETHUSD",1746896649000,0.92806262,2460.3,2459.2,0.82435915]
["bitfinex","ETHUSD",1746896649297,0.55,2460.1,2459.2,0.7837]
["bitfinex","ETHUSD",1746896649496,5.55,2460.1,2459.2,0.7837]
["bitfinex","ETHUSD",1746896649699,0.55,2459.9,2459.2,0.7837]
["bitfinex","ETHUSD",1746896649995,5.886,2459.8,2459.2,0.7837]
["bitfinex","ETHUSD",1746896650203,0.22738262,2459.7,2459.2,0.7837]
["bitfinex","ETHUSD",1746896651118,5.886,2459.8,2459.2,0.7837]
["bitfinex","ETHUSD",1746896651313,5.885,2459.7,2459.2,0.7837]
["bitfinex","ETHUSD",1746896651501,5.885,2459.6,2459.2,0.7837]
["bitfinex","ETHUSD",1746896651817,6.4735,2459.6,2459.2,0.7837]
["bitfinex","ETHUSD",1746896654375,2.943,2460.2,2459.3,0.04066434]
["bitfinex","ETHUSD",1746896654613,5.887,2460.3,2459.3,1.35337155]
["bitfinex","ETHUSD",1746896654776,2.944,2460.3,2459.4,0.7837]
["bitfinex","ETHUSD",1746896654975,2.944,2460.7,2459.9,0.55]
["bitfinex","ETHUSD",1746896655181,5.887,2460.7,2460.0,0.7837]
["bitfinex","ETHUSD",1746896655600,5.887,2460.7,2460.1,0.04063859]
["bitfinex","ETHUSD",1746896655778,5.887,2460.7,2460.2,0.7837]
["bitfinex","ETHUSD",1746896656309,2.944,2460.9,2460.4,0.7837]
["bitfinex","ETHUSD",1746896656511,5.887,2460.9,2460.4,0.7837]
["bitfinex","ETHUSD",1746896656884,2.943,2461.0,2460.5,0.82433546]
["bitfinex","ETHUSD",1746896657298,2.943,2461.0,2460.5,0.7837]
["bitfinex","ETHUSD",1746896657491,2.944,2461.1,2460.7,0.7837]
["bitfinex","ETHUSD",1746896658078,2.944,2461.6,2460.8,0.04063167]
["bitfinex","ETHUSD",1746896658297,0.7948,2462.3,2460.9,0.7837]
["bitfinex","ETHUSD",1746896658497,6.42034126,2462.2,2461.1,0.7837]
["bitfinex","ETHUSD",1746896658697,2.942,2462.1,2461.3,0.7837]
["bitfinex","ETHUSD",1746896658899,2.942,2462.1,2461.4,0.04061602]
["bitfinex","ETHUSD",1746896659098,2.942,2462.1,2461.5,0.8267]
["bitfinex","ETHUSD",1746896659812,14.62,2462.5,2461.7,0.8267]
["bitfinex","ETHUSD",1746896660016,2.944,2462.7,2461.8,0.8267]
["bitfinex","ETHUSD",1746896660187,6.1804,2462.7,2461.9,0.8673078]
["bitfinex","ETHUSD",1746896660385,6.1804,2462.7,2461.9,0.8267]
["bitfinex","ETHUSD",1746896661286,4.54861259,2462.3,2461.3,0.8267]
["bitfinex","ETHUSD",1746896661492,10.09861259,2462.6,2461.3,0.8267]
["bitfinex","ETHUSD",1746896661802,1.62790126,2462.5,2461.3,0.8267]
["bitfinex","ETHUSD",1746896662000,5.884,2462.4,2461.3,0.8267]
["bitfinex","ETHUSD",1746896662203,0.2944,2462.7,2461.6,0.8267]
["bitfinex","ETHUSD",1746896662403,2.943,2462.9,2461.8,0.8267]
["bitfinex","ETHUSD",1746896662602,2.941,2462.8,2461.8,0.8267]
["bitfinex","ETHUSD",1746896662910,0.5884,2462.7,2461.8,0.8267]
["bitfinex","ETHUSD",1746896663102,5.5884,2462.7,2461.8,0.8267]
["bitfinex","ETHUSD",1746896663305,4.54861259,2462.4,2461.8,0.8267]
["bitfinex","ETHUSD",1746896663483,2.943,2462.3,2461.8,0.8267]
["bitfinex","ETHUSD",1746896663678,2.941,2462.2,2461.8,0.8267]
["bitfinex","ETHUSD",1746896663883,0.5884,2462.1,2461.8,0.8267]
["bitfinex","ETHUSD",1746896664084,2.943,2462.3,2461.8,0.8267]
["bitfinex","ETHUSD",1746896664085,5.883,2462.0,2461.8,0.8267]
["bitfinex","ETHUSD",1746896664310,2.941,2462.0,2461.8,0.8267]
["bitfinex","ETHUSD",1746896664806,2.941,2462.0,2461.0,0.817]
["bitfinex","ETHUSD",1746896665117,2.941,2462.0,2461.0,5.817]
["bitfinex","ETHUSD",1746896665313,2.941,2462.0,2461.1,0.04062166]
["bitfinex","ETHUSD",1746896665480,2.941,2462.0,2461.2,0.817]
["bitfinex","ETHUSD",1746896666418,2.941,2462.0,2461.3,0.04061986]
["bitfinex","ETHUSD",1746896666714,2.941,2462.0,2461.4,0.817]
["bitfinex","ETHUSD",1746896667299,0.5884,2462.7,2461.4,0.817]
["bitfinex","ETHUSD",1746896667493,2.94,2462.3,2461.4,0.817]
["bitfinex","ETHUSD",1746896667694,2.94,2462.3,2461.5,0.8576124]
["bitfinex","ETHUSD",1746896667883,2.94,2462.3,2461.5,0.817]
["bitfinex","ETHUSD",1746896669225,2.94,2462.3,2461.1,5.0]
["bitfinex","ETHUSD",1746896669226,2.94,2462.4,2461.7,0.7692]
["bitfinex","ETHUSD",1746896669528,0.5884,2462.7,2461.8,0.04061116]
["bitfinex","ETHUSD",1746896669720,2.94,2462.7,2461.9,0.7692]
["bitfinex","ETHUSD",1746896669916,0.7523,2463.4,2462.0,0.04060566]
["bitfinex","ETHUSD",1746896670116,2.94,2463.8,2462.5,0.7692]
["bitfinex","ETHUSD",1746896670324,5.30091259,2464.4,2462.7,0.7692]
["bitfinex","ETHUSD",1746896670630,5.88,2464.3,2462.9,0.7692]
["bitfinex","ETHUSD",1746896670806,5.88,2464.3,2463.0,0.04059387]
["bitfinex","ETHUSD",1746896671405,14.611,2464.6,2463.1,0.7692]
["bitfinex","ETHUSD",1746896671722,14.611,2464.6,2463.3,0.7692]
["bitfinex","ETHUSD",1746896671723,7.3411,2464.5,2463.3,0.7692]
["bitfinex","ETHUSD",1746896671918,5.88,2464.4,2463.5,0.7692]
["bitfinex","ETHUSD",1746896672099,5.88,2464.4,2463.6,0.04058332]
["bitfinex","ETHUSD",1746896672300,2.94,2464.4,2463.7,0.7692]
["bitfinex","ETHUSD",1746896672526,14.611,2464.6,2463.9,0.7692]
["bitfinex","ETHUSD",1746896672830,14.611,2464.6,2464.0,0.04057676]
["bitfinex","ETHUSD",1746896673029,14.611,2464.6,2463.9,0.7692]
["bitfinex","ETHUSD",1746896673030,19.5991,2464.6,2463.9,0.7692]
["bitfinex","ETHUSD",1746896673400,0.55,2464.3,2463.3,0.7692]
["bitfinex","ETHUSD",1746896673706,0.55,2463.5,2462.1,0.7708]
["bitfinex","ETHUSD",1746896673910,0.55,2463.3,2462.1,0.7708]
["bitfinex","ETHUSD",1746896674235,0.55,2463.1,2462.1,0.7708]
["bitfinex","ETHUSD",1746896674534,1.357,2463.1,2462.1,0.7708]
["bitfinex","ETHUSD",1746896675229,0.55,2462.6,2462.1,0.7708]
["bitfinex","ETHUSD",1746896675438,5.891,2462.5,2461.4,0.7708]
["bitfinex","ETHUSD",1746896675636,2.952,2462.4,2461.5,0.81141615]
["bitfinex","ETHUSD",1746896675928,2.952,2462.4,2461.5,0.7708]
["bitfinex","ETHUSD",1746896676134,2.952,2462.4,2461.6,0.57708]
["bitfinex","ETHUSD",1746896676329,2.952,2462.4,2461.5,0.7708]
["bitfinex","ETHUSD",1746896677418,2.952,2462.4,2460.8,7.54380721]
["bitfinex","ETHUSD",1746896677419,0.55,2463.0,2461.6,0.04061453]
["bitfinex","ETHUSD",1746896677733,0.55,2462.8,2461.7,0.7708]
["bitfinex","ETHUSD",1746896678331,1.8,2462.6,2462.0,0.7708]
["bitfinex","ETHUSD",1746896678533,2.959,2463.1,2462.2,0.7708]
["bitfinex","ETHUSD",1746896678713,5.907,2463.0,2462.2,0.7708]
["bitfinex","ETHUSD",1746896679429,0.55,2462.9,2462.2,0.7708]
["bitfinex","ETHUSD",1746896679933,0.30848985,2463.9,2462.2,0.7708]
["bitfinex","ETHUSD",1746896680138,6.6684,2463.8,2462.1,5.0]
["bitfinex","ETHUSD",1746896680312,6.58184,2463.7,2462.4,0.823]
["bitfinex","ETHUSD",1746896680926,3.60584,2463.7,2462.6,0.823]
["bitfinex","ETHUSD",1746896681126,2.974,2463.6,2462.8,0.823]
["bitfinex","ETHUSD",1746896681457,5.916,2464.3,2463.0,5.0]
["bitfinex","ETHUSD",1746896681663,5.916,2464.3,2463.1,0.86358641]
["bitfinex","ETHUSD",1746896681960,5.916,2464.3,2463.1,0.823]
["bitfinex","ETHUSD",1746896682155,2.0522,2464.2,2463.3,0.823]
["bitfinex","ETHUSD",1746896682721,5.916,2464.3,2463.3,0.823]
["bitfinex","ETHUSD",1746896682722,5.916,2464.3,2463.4,0.04058514]
["bitfinex","ETHUSD",1746896682966,5.916,2464.3,2463.5,0.823]
["bitfinex","ETHUSD",1746896682967,5.911,2464.3,2463.5,0.823]
["bitfinex","ETHUSD",1746896683255,5.911,2464.3,2463.6,0.86358054]
["bitfinex","ETHUSD",1746896683424,5.911,2464.3,2463.6,0.823]
["bitfinex","ETHUSD",1746896684548,5.0,2464.2,2463.6,0.823]
["bitfinex","ETHUSD",1746896684730,1.54596126,2464.1,2462.8,0.796]
["bitfinex","ETHUSD",1746896684931,5.0,2463.9,2462.8,0.796]
["bitfinex","ETHUSD",1746896685862,5.55,2464.0,2462.8,0.796]
["bitfinex","ETHUSD",1746896688247,5.55,2463.6,2462.3,0.796]
["bitfinex","ETHUSD",1746896688448,5.0,2463.4,2462.3,0.796]
["bitfinex","ETHUSD",1746896689233,5.0,2463.4,2462.4,0.04060621]
["bitfinex","ETHUSD",1746896689773,5.0,2463.4,2462.3,0.796]
["bitfinex","ETHUSD",1746896689933,1.8,2463.2,2462.3,0.796]
["bitfinex","ETHUSD",1746896690129,4.759,2463.2,2462.5,0.7748]
["bitfinex","ETHUSD",1746896690354,2.959,2463.2,2462.5,0.7748]
["bitfinex","ETHUSD",1746896690566,3.2549,2463.2,2462.5,0.7748]
["bitfinex","ETHUSD",1746896691168,2.959,2463.2,2462.6,0.04060367]
["bitfinex","ETHUSD",1746896691543,2.959,2463.2,2462.5,0.7748]
["bitfinex","ETHUSD",1746896692241,2.938,2463.5,2462.6,0.04060423]
["bitfinex","ETHUSD",1746896692454,2.958,2463.4,2462.7,0.7748]
["bitfinex","ETHUSD",1746896693445,2.958,2463.4,2462.8,0.04059849]
["bitfinex","ETHUSD",1746896693652,2.958,2463.4,2462.7,0.7748]
["bitfinex","ETHUSD",1746896693853,3.5476,2463.4,2462.7,0.7748]
["bitfinex","ETHUSD",1746896694168,2.955,2463.3,2462.7,0.7748]
["bitfinex","ETHUSD",1746896695914,2.955,2463.3,2462.8,0.04059894]
["bitfinex","ETHUSD",1746896696121,2.955,2463.3,2462.7,0.7748]
["bitfinex","ETHUSD",1746896699295,2.938,2463.5,2462.7,0.7748]
["bitfinex","ETHUSD",1746896699488,2.946,2463.4,2462.7,0.7748]
["bitfinex","ETHUSD",1746896700410,2.942,2463.4,2462.8,0.04059868]
["bitfinex","ETHUSD",1746896700783,2.941,2463.3,2462.9,0.7748]
["bitfinex","ETHUSD",1746896703316,2.941,2463.3,2462.6,0.7748]
["bitfinex","ETHUSD",1746896703720,2.941,2463.3,2462.7,0.04060141]
["bitfinex","ETHUSD",1746896703904,2.941,2463.3,2462.8,0.7642]
["bitfinex","ETHUSD",1746896704217,2.939,2463.3,2462.8,0.7642]
["bitfinex","ETHUSD",1746896704400,2.939,2463.3,2462.9,0.55]
["bitfinex","ETHUSD",1746896704908,2.955,2463.8,2463.3,0.55]
["bitfinex","ETHUSD",1746896705225,5.894,2464.3,2463.5,0.7642]
["bitfinex","ETHUSD",1746896705383,10.896,2464.2,2463.5,0.7642]
["bitfinex","ETHUSD",1746896705581,0.7968,2464.1,2463.0,0.55]
["bitfinex","ETHUSD",1746896705904,5.896,2464.2,2463.2,0.55]
["bitfinex","ETHUSD",1746896706102,5.896,2464.2,2463.4,0.7642]
["bitfinex","ETHUSD",1746896706302,3.5306,2464.1,2463.5,0.04058868]
["bitfinex","ETHUSD",1746896706480,3.5306,2464.1,2463.4,0.7642]
["bitfinex","ETHUSD",1746896706677,2.941,2464.1,2463.5,0.04058869]
["bitfinex","ETHUSD",1746896706991,2.941,2464.1,2463.4,0.7642]
["bitfinex","ETHUSD",1746896707180,2.955,2464.2,2463.6,0.7642]
["bitfinex","ETHUSD",1746896707361,2.939,2464.0,2463.6,0.7642]
["bitfinex","ETHUSD",1746896708077,2.939,2464.0,2462.8,0.7642]
["bitfinex","ETHUSD",1746896708392,0.82692905,2463.9,2462.8,0.7642]
["bitfinex","ETHUSD",1746896708693,5.82692905,2463.9,2462.8,0.7642]
["bitfinex","ETHUSD",1746896709467,5.0,2463.7,2462.8,0.7642]
["bitfinex","ETHUSD",1746896709694,0.8293,2463.5,2462.8,0.7642]
["bitfinex","ETHUSD",1746896709995,2.94,2463.4,2462.8,0.7642]
["bitfinex","ETHUSD",1746896710393,5.897,2463.3,2462.8,0.7642]
["bitfinex","ETHUSD",1746896713399,2.954,2463.3,2462.8,0.7642]
["bitfinex","ETHUSD",1746896713602,2.939,2463.2,2462.8,0.7642]
["bitfinex","ETHUSD",1746896713971,2.954,2463.3,2462.8,0.7642]
["bitfinex","ETHUSD",1746896714175,5.893,2463.2,2462.8,0.7642]
["bitfinex","ETHUSD",1746896714705,4.74,2463.6,2463.0,0.8221]
["bitfinex","ETHUSD",1746896715002,2.94,2463.6,2463.1,0.04059395]
["bitfinex","ETHUSD",1746896715800,2.939,2463.6,2463.2,0.8221]
["bitfinex","ETHUSD",1746896716208,3.5284,2463.6,2463.2,0.8221]
["bitfinex","ETHUSD",1746896716415,3.5284,2463.6,2462.9,0.8221]
["bitfinex","ETHUSD",1746896716579,1.8,2463.4,2462.3,0.8221]
["bitfinex","ETHUSD",1746896718022,6.33349045,2463.4,2462.3,0.8221]
["bitfinex","ETHUSD",1746896718637,0.8089,2463.3,2462.3,0.8221]
["bitfinex","ETHUSD",1746896718935,0.71423905,2463.2,2462.3,0.8221]
["bitfinex","ETHUSD",1746896719092,2.955,2463.1,2462.3,0.8221]
["bitfinex","ETHUSD",1746896719291,2.939,2463.0,2462.3,0.8221]
["bitfinex","ETHUSD",1746896720316,5.894,2463.1,2462.4,0.04060691]
["bitfinex","ETHUSD",1746896720528,5.894,2463.1,2462.5,0.8221]
["bitfinex","ETHUSD",1746896720714,2.955,2464.1,2463.2,0.55]
["bitfinex","ETHUSD",1746896720913,3.2505,2464.1,2463.3,0.86268944]
["bitfinex","ETHUSD",1746896721128,3.2505,2464.1,2463.3,0.8221]
["bitfinex","ETHUSD",1746896721439,3.2505,2464.1,2463.4,0.04058753]
["bitfinex","ETHUSD",1746896721595,2.939,2464.0,2463.6,0.8221]
["bitfinex","ETHUSD",1746896724550,2.955,2464.2,2463.7,0.55]
["bitfinex","ETHUSD",1746896724746,0.8089,2464.7,2463.7,0.55]
["bitfinex","ETHUSD",1746896724747,2.955,2464.7,2464.1,0.55]
["bitfinex","ETHUSD",1746896724891,2.939,2464.6,2464.0,0.8293]
["bitfinex","ETHUSD",1746896725091,6.1895,2464.7,2464.1,0.04057817]
["bitfinex","ETHUSD",1746896725323,5.894,2464.7,2464.2,0.8293]
["bitfinex","ETHUSD",1746896725631,2.955,2464.7,2464.3,0.04057493]
["bitfinex","ETHUSD",1746896725850,2.955,2464.7,2464.2,0.8293]
["bitfinex","ETHUSD",1746896726619,2.955,2464.7,2463.9,0.8293]
["bitfinex","ETHUSD",1746896727028,0.8268,2464.9,2463.9,0.8293]
["bitfinex","ETHUSD",1746896727227,6.41202905,2464.8,2464.0,0.0405819]
["bitfinex","ETHUSD",1746896727562,6.41202905,2464.8,2464.0,0.04057778]
["bitfinex","ETHUSD",1746896727859,2.938,2464.7,2464.0,0.04057778]
["bitfinex","ETHUSD",1746896728034,2.938,2464.7,2463.9,0.8293]
["bitfinex","ETHUSD",1746896729753,3.47402905,2464.8,2464.0,0.04058328]
["bitfinex","ETHUSD",1746896730050,2.938,2464.7,2464.2,0.7642]
["bitfinex","ETHUSD",1746896731260,3.5256,2464.7,2464.2,0.7642]
["bitfinex","ETHUSD",1746896732654,2.938,2464.9,2464.3,0.04057817]
["bitfinex","ETHUSD",1746896733037,2.938,2464.8,2464.3,0.04057817]
["bitfinex","ETHUSD",1746896733231,2.938,2464.8,2464.2,0.7642]
["bitfinex","ETHUSD",1746896734451,0.7997,2464.7,2463.9,0.7517]
["bitfinex","ETHUSD",1746896734777,6.70311905,2464.6,2463.9,0.7517]
["bitfinex","ETHUSD",1746896737477,4.53349045,2464.4,2463.5,0.7517]
["bitfinex","ETHUSD",1746896737647,6.70311905,2464.6,2463.6,0.23763429]
["bitfinex","ETHUSD",1746896738747,11.2366095,2464.6,2463.6,0.19704525]
["bitfinex","ETHUSD",1746896740074,11.2366095,2464.6,2463.7,0.7517]
["bitfinex","ETHUSD",1746896740381,4.06766095,2464.5,2463.8,0.1967941]
["bitfinex","ETHUSD",1746896740747,2.955,2464.9,2463.9,0.79228776]
["bitfinex","ETHUSD",1746896740964,2.955,2464.9,2464.1,0.7517]
["bitfinex","ETHUSD",1746896741165,2.938,2465.0,2464.1,0.7517]
["bitfinex","ETHUSD",1746896741381,2.953,2464.9,2464.1,0.79227723]
["bitfinex","ETHUSD",1746896741547,2.953,2464.9,2464.3,0.7517]
["bitfinex","ETHUSD",1746896741878,2.953,2464.9,2464.4,0.7517]
["bitfinex","ETHUSD",1746896742579,2.938,2465.0,2464.4,0.7517]
["bitfinex","ETHUSD",1746896742882,14.602,2465.5,2464.6,0.55]
["bitfinex","ETHUSD",1746896743174,1.01131258,2466.3,2464.9,0.7517]
["bitfinex","ETHUSD",1746896743175,2.951,2465.7,2464.9,0.7517]
["bitfinex","ETHUSD",1746896743404,0.5889,2465.7,2464.9,0.7517]
["bitfinex","ETHUSD",1746896743568,2.95,2465.6,2465.1,0.7517]
["bitfinex","ETHUSD",1746896743768,2.95,2465.6,2465.2,0.79226187]
["bitfinex","ETHUSD",1746896743978,2.95,2465.6,2465.2,0.94333947]
["bitfinex","ETHUSD",1746896744408,2.95,2465.6,2465.3,0.04056267]
["bitfinex","ETHUSD",1746896744703,2.95,2465.6,2465.2,0.7517]
["bitfinex","ETHUSD",1746896745112,2.95,2465.6,2465.3,0.19140338]
["bitfinex","ETHUSD",1746896745284,2.937,2465.8,2465.3,0.59056143]
["bitfinex","ETHUSD",1746896745485,2.937,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1746896745883,2.937,2465.8,2465.3,0.04055652]
["bitfinex","ETHUSD",1746896746095,2.937,2465.8,2465.5,0.7517]
["bitfinex","ETHUSD",1746896746288,2.937,2465.8,2465.6,0.04055539]
["bitfinex","ETHUSD",1746896746808,2.937,2465.8,2465.5,0.7517]
["bitfinex","ETHUSD",1746896747104,2.937,2465.8,2465.6,0.18995687]
["bitfinex","ETHUSD",1746896747989,0.7722,2468.1,2465.8,2.937]
["bitfinex","ETHUSD",1746896748309,0.29777465,2467.4,2466.5,0.8241]
["bitfinex","ETHUSD",1746896748512,4.53349045,2467.4,2466.6,0.18571628]
["bitfinex","ETHUSD",1746896749180,4.53349045,2467.4,2466.5,0.8241]
["bitfinex","ETHUSD",1746896749410,4.53349045,2467.4,2466.7,0.18474276]
["bitfinex","ETHUSD",1746896749584,4.53349045,2467.4,2466.5,0.8241]
["bitfinex","ETHUSD",1746896749784,4.53349045,2466.6,2465.7,0.7996]
["bitfinex","ETHUSD",1746896749987,5.955,2466.5,2465.7,0.7996]
["bitfinex","ETHUSD",1746896751523,4.53349045,2466.2,2464.7,0.7996]
["bitfinex","ETHUSD",1746896751730,4.53349045,2466.2,2464.8,0.7996]
["bitfinex","ETHUSD",1746896751920,0.55,2467.2,2465.3,5.0]
["bitfinex","ETHUSD",1746896751921,2.936,2466.5,2465.3,5.0]
["bitfinex","ETHUSD",1746896752225,5.958,2466.6,2465.8,0.7996]
["bitfinex","ETHUSD",1746896752532,2.936,2467.2,2466.3,0.55]
["bitfinex","ETHUSD",1746896752735,2.936,2467.2,2466.4,0.7996]
["bitfinex","ETHUSD",1746896752943,2.936,2467.2,2466.4,0.84013815]
["bitfinex","ETHUSD",1746896753093,2.936,2467.2,2466.6,0.7996]
["bitfinex","ETHUSD",1746896753294,1.7528,2467.1,2466.7,0.04053554]
["bitfinex","ETHUSD",1746896753494,2.936,2467.2,2466.7,0.04053554]
["bitfinex","ETHUSD",1746896753689,2.936,2467.2,2467.0,0.7961]
["bitfinex","ETHUSD",1746896754226,2.936,2467.2,2467.1,0.04053124]
["bitfinex","ETHUSD",1746896754726,2.936,2467.2,2467.0,0.83662956]
["bitfinex","ETHUSD",1746896755296,5.957,2467.7,2467.0,0.7961]
["bitfinex","ETHUSD",1746896755540,0.5957,2467.6,2467.0,0.7961]
["bitfinex","ETHUSD",1746896755843,0.5957,2467.6,2467.1,0.18101187]
["bitfinex","ETHUSD",1746896756044,0.5957,2467.6,2466.7,0.7961]
["bitfinex","ETHUSD",1746896756438,0.5957,2467.6,2466.8,0.18194011]
["bitfinex","ETHUSD",1746896756606,0.5957,2467.6,2466.7,0.7961]
["bitfinex","ETHUSD",1746896756953,3.76095,2467.5,2466.8,0.18194011]
["bitfinex","ETHUSD",1746896757662,3.76095,2467.5,2466.8,0.2224744]
["bitfinex","ETHUSD",1746896757810,3.027,2467.6,2467.1,0.7961]
["bitfinex","ETHUSD",1746896758009,3.027,2467.6,2467.2,0.59052498]
["bitfinex","ETHUSD",1746896758242,3.027,2467.6,2467.3,0.7961]
["bitfinex","ETHUSD",1746896758630,3.027,2467.6,2467.4,0.18152596]
["bitfinex","ETHUSD",1746896759017,3.3297,2467.6,2467.4,0.18152596]
["bitfinex","ETHUSD",1746896759531,3.3297,2467.6,2467.3,0.7961]
["bitfinex","ETHUSD",1746896761748,3.027,2467.6,2467.3,0.7961]
["bitfinex","ETHUSD",1746896762259,3.027,2467.6,2467.4,0.21989977]
["bitfinex","ETHUSD",1746896762477,5.7868,2468.5,2467.4,0.21989977]
["bitfinex","ETHUSD",1746896762769,0.7754,2468.9,2467.6,0.806]
["bitfinex","ETHUSD",1746896762966,3.55688905,2468.8,2467.9,0.55]
["bitfinex","ETHUSD",1746896763121,3.55688905,2468.8,2467.7,0.59051624]
["bitfinex","ETHUSD",1746896763122,3.026,2468.8,2468.0,0.806]
["bitfinex","ETHUSD",1746896763316,3.026,2468.8,2468.1,0.1772098]
["bitfinex","ETHUSD",1746896763564,3.026,2468.8,2468.0,0.806]
["bitfinex","ETHUSD",1746896763768,3.026,2468.8,2468.1,0.04051259]
["bitfinex","ETHUSD",1746896763923,0.6052,2468.7,2468.1,0.04051259]
["bitfinex","ETHUSD",1746896764267,3.6392,2468.7,2468.0,0.806]
["bitfinex","ETHUSD",1746896764753,0.55,2468.6,2467.7,0.806]
["bitfinex","ETHUSD",1746896764956,0.55,2468.0,2467.8,0.17769502]
["bitfinex","ETHUSD",1746896765128,6.064,2467.9,2467.8,0.17769502]
["bitfinex","ETHUSD",1746896765323,7.17874904,2467.9,2466.6,0.806]
["bitfinex","ETHUSD",1746896765537,0.7754,2467.7,2466.7,0.18124575]
["bitfinex","ETHUSD",1746896766527,0.7754,2467.7,2466.7,0.22178156]
["bitfinex","ETHUSD",1746896766725,0.55,2467.6,2466.6,0.806]
["bitfinex","ETHUSD",1746896766934,5.08349045,2467.2,2466.3,0.806]
["bitfinex","ETHUSD",1746896767135,0.55,2466.8,2465.9,0.806]
["bitfinex","ETHUSD",1746896767359,0.7754,2466.7,2465.9,0.806]
["bitfinex","ETHUSD",1746896767864,0.7754,2466.7,2466.0,0.16843796]
["bitfinex","ETHUSD",1746896768061,5.08349045,2466.6,2465.4,0.806]
["bitfinex","ETHUSD",1746896768259,6.66088905,2466.5,2465.5,0.60273201]
["bitfinex","ETHUSD",1746896768473,14.578,2466.6,2465.5,0.17006077]
["bitfinex","ETHUSD",1746896768629,6.078,2466.5,2465.6,0.806]
["bitfinex","ETHUSD",1746896768825,6.078,2466.5,2465.7,0.15485074]
["bitfinex","ETHUSD",1746896769051,6.078,2466.5,2465.6,0.806]
["bitfinex","ETHUSD",1746896769358,0.55,2466.4,2465.6,0.806]
["bitfinex","ETHUSD",1746896769566,1.4382,2466.3,2465.6,0.806]
["bitfinex","ETHUSD",1746896769888,1.4382,2466.3,2464.9,0.806]
["bitfinex","ETHUSD",1746896769889,0.55,2466.2,2464.9,0.806]
["bitfinex","ETHUSD",1746896770165,4.53349045,2466.0,2465.0,0.15738926]
["bitfinex","ETHUSD",1746896770387,0.55,2465.6,2465.0,0.15738926]
["bitfinex","ETHUSD",1746896770553,0.55,2465.3,2465.0,0.15738926]
["bitfinex","ETHUSD",1746896770739,6.079,2465.2,2464.5,0.806]
["bitfinex","ETHUSD",1746896771435,0.50834905,2465.5,2464.6,0.14552744]
["bitfinex","ETHUSD",1746896771646,0.50834905,2465.5,2464.6,0.04057142]
["bitfinex","ETHUSD",1746896771827,0.7754,2466.0,2464.7,0.806]
["bitfinex","ETHUSD",1746896772033,6.085,2465.9,2464.8,0.806]
["bitfinex","ETHUSD",1746896772228,0.55,2465.8,2464.9,0.14322084]
["bitfinex","ETHUSD",1746896772433,0.55,2465.8,2464.8,0.806]
["bitfinex","ETHUSD",1746896772635,1.3254,2465.6,2464.8,0.806]
["bitfinex","ETHUSD",1746896773168,0.55,2465.2,2464.0,0.806]
["bitfinex","ETHUSD",1746896773338,6.099,2465.1,2464.0,0.806]
["bitfinex","ETHUSD",1746896773542,6.099,2465.1,2464.1,0.14592356]
["bitfinex","ETHUSD",1746896773838,6.099,2465.1,2464.0,0.806]
["bitfinex","ETHUSD",1746896774037,0.6649,2465.0,2464.1,0.14599744]
["bitfinex","ETHUSD",1746896774439,0.6649,2465.0,2464.0,0.806]
["bitfinex","ETHUSD",1746896774639,0.6649,2465.0,2464.1,0.04058078]
["bitfinex","ETHUSD",1746896774856,6.099,2465.1,2464.1,0.74875637]
["bitfinex","ETHUSD",1746896775262,6.097,2465.0,2464.2,0.811]
["bitfinex","ETHUSD",1746896775563,6.097,2465.0,2464.3,0.145377]
["bitfinex","ETHUSD",1746896775871,6.097,2465.0,2464.2,0.811]
["bitfinex","ETHUSD",1746896775872,6.7067,2465.0,2464.2,0.811]
["bitfinex","ETHUSD",1746896776071,6.7067,2465.0,2464.3,0.145377]
["bitfinex","ETHUSD",1746896776272,6.7067,2465.0,2464.2,0.811]
["bitfinex","ETHUSD",1746896776581,6.7067,2465.0,2464.3,0.145377]
["bitfinex","ETHUSD",1746896776879,3.6367,2465.0,2464.2,0.811]
["bitfinex","ETHUSD",1746896777073,3.065,2464.9,2464.3,0.145377]
["bitfinex","ETHUSD",1746896777384,3.065,2464.9,2464.2,0.811]
["bitfinex","ETHUSD",1746896777771,14.583,2465.3,2464.3,0.145377]
["bitfinex","ETHUSD",1746896777974,6.088,2464.8,2464.4,0.04057352]
["bitfinex","ETHUSD",1746896778493,3.059,2464.8,2464.5,0.14460891]
["bitfinex","ETHUSD",1746896778685,14.583,2465.3,2464.5,0.14460891]
["bitfinex","ETHUSD",1746896778859,7.5423,2465.2,2464.5,0.14460891]
["bitfinex","ETHUSD",1746896779061,7.5423,2465.2,2464.2,0.811]
["bitfinex","ETHUSD",1746896779262,7.5423,2465.2,2464.3,0.1450815]
["bitfinex","ETHUSD",1746896779468,7.5423,2465.2,2464.2,0.811]
["bitfinex","ETHUSD",1746896779668,7.5423,2465.2,2464.3,0.14493376]
["bitfinex","ETHUSD",1746896779869,2.21253,2465.1,2464.2,0.811]
["bitfinex","ETHUSD",1746896780066,2.21253,2465.1,2464.3,0.14500763]
["bitfinex","ETHUSD",1746896780252,3.027,2465.8,2464.7,0.55]
["bitfinex","ETHUSD",1746896780466,3.089,2466.1,2465.1,0.55]
["bitfinex","ETHUSD",1746896780677,3.027,2466.3,2465.3,0.8043]
["bitfinex","ETHUSD",1746896781026,3.027,2466.3,2465.7,0.8043]
["bitfinex","ETHUSD",1746896781302,3.027,2466.3,2465.8,0.13961954]
["bitfinex","ETHUSD",1746896781484,6.116,2466.8,2465.9,0.84484517]
["bitfinex","ETHUSD",1746896781687,6.116,2466.8,2466.0,0.13907384]
["bitfinex","ETHUSD",1746896782507,0.55,2466.7,2466.0,0.13907384]
["bitfinex","ETHUSD",1746896782718,6.9305,2466.8,2465.9,0.8043]
["bitfinex","ETHUSD",1746896782921,0.69305,2466.7,2465.9,0.8043]
["bitfinex","ETHUSD",1746896783472,6.81505,2466.7,2465.9,0.8043]
["bitfinex","ETHUSD",1746896783713,6.81505,2466.7,2466.0,0.13892623]
["bitfinex","ETHUSD",1746896784127,3.028,2466.7,2466.1,0.04054536]
["bitfinex","ETHUSD",1746896784417,6.119,2466.7,2466.2,0.13815924]
["bitfinex","ETHUSD",1746896784708,6.119,2466.7,2465.9,0.8043]
["bitfinex","ETHUSD",1746896784909,1.3645,2467.2,2465.2,5.08349045]
["bitfinex","ETHUSD",1746896784910,0.8145,2467.2,2466.0,0.04054144]
["bitfinex","ETHUSD",1746896785080,14.589,2467.4,2465.6,5.55]
["bitfinex","ETHUSD",1746896785081,3.027,2467.1,2466.1,0.94474272]
["bitfinex","ETHUSD",1746896785402,1.54035,2467.2,2466.3,0.8062]
["bitfinex","ETHUSD",1746896785576,6.12,2467.1,2466.3,0.8062]
["bitfinex","ETHUSD",1746896785784,6.12,2467.1,2466.4,0.13768755]
["bitfinex","ETHUSD",1746896786170,3.093,2467.0,2466.5,0.04054146]
["bitfinex","ETHUSD",1746896786369,6.650335,2467.0,2466.6,0.13699457]
["bitfinex","ETHUSD",1746896786597,6.650335,2467.0,2466.3,0.8062]
["bitfinex","ETHUSD",1746896786801,0.8118,2466.9,2465.6,0.8062]
["bitfinex","ETHUSD",1746896786975,6.650335,2467.0,2465.7,0.8062]
["bitfinex","ETHUSD",1746896787172,6.650335,2467.0,2465.9,0.8062]
["bitfinex","ETHUSD",1746896787389,6.650335,2467.0,2465.8,0.04054526]
["bitfinex","ETHUSD",1746896787390,0.8118,2467.9,2466.1,0.8062]
["bitfinex","ETHUSD",1746896787722,6.187,2467.8,2466.3,0.8062]
["bitfinex","ETHUSD",1746896787872,6.187,2467.8,2466.4,0.13595834]
["bitfinex","ETHUSD",1746896788402,6.187,2467.8,2466.5,0.04053641]
["bitfinex","ETHUSD",1746896788575,6.187,2467.8,2466.6,0.8062]
["bitfinex","ETHUSD",1746896788774,1.15322905,2467.7,2466.7,0.17563851]
["bitfinex","ETHUSD",1746896789204,6.203,2467.6,2466.7,0.17563421]
["bitfinex","ETHUSD",1746896789702,6.203,2467.6,2466.8,0.7909]
["bitfinex","ETHUSD",1746896789918,3.093,2467.6,2466.9,0.1750123]
["bitfinex","ETHUSD",1746896790218,3.092,2467.7,2467.0,0.7909]
["bitfinex","ETHUSD",1746896790417,3.11,2468.0,2467.2,0.7909]
["bitfinex","ETHUSD",1746896790705,3.11,2468.0,2467.3,0.17303035]
["bitfinex","ETHUSD",1746896790706,3.7122,2468.0,2467.3,0.17303035]
["bitfinex","ETHUSD",1746896790917,14.585,2468.3,2467.4,0.7909]
["bitfinex","ETHUSD",1746896791075,14.585,2468.3,2467.6,0.7909]
["bitfinex","ETHUSD",1746896791269,14.585,2468.3,2467.7,0.13127161]
["bitfinex","ETHUSD",1746896792085,14.585,2468.3,2467.8,0.7909]
["bitfinex","ETHUSD",1746896792501,4.53349045,2469.1,2467.8,0.7909]
["bitfinex","ETHUSD",1746896792700,3.092,2469.1,2468.1,0.7909]
["bitfinex","ETHUSD",1746896792978,3.092,2469.1,2468.0,5.55]
["bitfinex","ETHUSD",1746896792979,3.092,2469.1,2468.3,0.7909]
["bitfinex","ETHUSD",1746896793205,3.092,2469.1,2468.5,0.7909]
["bitfinex","ETHUSD",1746896793538,3.092,2469.1,2468.6,0.16187736]
["bitfinex","ETHUSD",1746896793874,4.86,2469.1,2468.6,0.12137885]
["bitfinex","ETHUSD",1746896794216,0.005,2469.2,2468.6,0.12137885]
["bitfinex","ETHUSD",1746896794217,0.005,2469.2,2468.6,0.04050569]
["bitfinex","ETHUSD",1746896794411,0.005,2469.2,2468.5,0.7909]
["bitfinex","ETHUSD",1746896794616,0.005,2469.2,2468.7,0.12291409]
["bitfinex","ETHUSD",1746896794917,5.08349045,2469.1,2468.1,0.7909]
["bitfinex","ETHUSD",1746896795099,6.209,2469.0,2468.1,0.7909]
["bitfinex","ETHUSD",1746896795269,0.55,2468.8,2468.1,0.7909]
["bitfinex","ETHUSD",1746896795717,10.74049045,2468.7,2467.2,0.29923748]
["bitfinex","ETHUSD",1746896795926,10.74049045,2468.7,2467.3,0.91932256]
["bitfinex","ETHUSD",1746896796123,3.091,2468.7,2467.4,0.04051969]
["bitfinex","ETHUSD",1746896796278,3.091,2468.6,2467.5,0.9184088]
["bitfinex","ETHUSD",1746896797617,3.091,2468.5,2467.5,0.9184088]
["bitfinex","ETHUSD",1746896798190,3.091,2468.5,2467.6,0.04051723]
["bitfinex","ETHUSD",1746896798402,3.091,2468.4,2467.5,0.9184088]
["bitfinex","ETHUSD",1746896798608,3.119,2468.9,2467.7,0.12501842]
["bitfinex","ETHUSD",1746896798609,3.091,2468.5,2467.7,0.12501842]
["bitfinex","ETHUSD",1746896798934,3.091,2468.5,2467.8,0.16592468]
["bitfinex","ETHUSD",1746896799216,0.005,2469.2,2468.0,0.7991]
["bitfinex","ETHUSD",1746896799419,0.005,2469.2,2468.1,0.62041491]
["bitfinex","ETHUSD",1746896799593,0.005,2469.2,2468.2,0.7991]
["bitfinex","ETHUSD",1746896799996,0.005,2469.2,2468.4,0.7991]
["bitfinex","ETHUSD",1746896800326,0.005,2469.2,2468.5,5.16374863]
["bitfinex","ETHUSD",1746896800819,0.005,2469.2,2468.6,0.7991]
["bitfinex","ETHUSD",1746896801049,0.005,2469.2,2468.7,0.63678523]
["bitfinex","ETHUSD",1746896801220,0.005,2469.2,2468.8,0.7991]
["bitfinex","ETHUSD",1746896801425,0.005,2469.2,2468.9,5.04049403]
["bitfinex","ETHUSD",1746896801734,0.005,2469.2,2469.0,0.7991]
["bitfinex","ETHUSD",1746896801909,0.005,2469.2,2468.9,0.16228171]
["bitfinex","ETHUSD",1746896801910,13.54511005,2472.1,2470.4,5.33319]
["bitfinex","ETHUSD",1746896802098,3.54511005,2472.1,2470.6,0.7991]
["bitfinex","ETHUSD",1746896802285,4.53349045,2472.4,2470.8,0.7991]
["bitfinex","ETHUSD",1746896802484,3.09,2472.8,2471.1,0.7991]
["bitfinex","ETHUSD",1746896802785,3.09,2472.8,2471.3,0.7991]
["bitfinex","ETHUSD",1746896802990,4.53349045,2472.5,2471.4,0.10969431]
["bitfinex","ETHUSD",1746896803191,0.7947,2472.9,2471.4,0.10969431]
["bitfinex","ETHUSD",1746896803399,3.09,2473.1,2471.5,0.8395441]
["bitfinex","ETHUSD",1746896803600,3.09,2473.1,2471.6,0.7991]
["bitfinex","ETHUSD",1746896803894,3.09,2473.1,2471.6,0.90751518]
["bitfinex","ETHUSD",1746896804092,0.7947,2473.5,2471.8,0.8122]
["bitfinex","ETHUSD",1746896804314,13.27939128,2475.3,2472.5,0.8122]
["bitfinex","ETHUSD",1746896804315,0.21095814,2474.3,2472.5,0.8122]
["bitfinex","ETHUSD",1746896804596,12.32936585,2475.3,2473.4,0.55]
["bitfinex","ETHUSD",1746896804821,18.66529796,2475.3,2473.5,4.74096318]
["bitfinex","ETHUSD",1746896805022,9.23936585,2475.3,2473.5,4.11780022]
["bitfinex","ETHUSD",1746896805223,9.23936585,2475.3,2473.6,0.70676318]
["bitfinex","ETHUSD",1746896805408,9.23936585,2475.3,2473.5,0.89580022]
["bitfinex","ETHUSD",1746896805409,8.28066155,2474.0,2473.5,0.89580022]
["bitfinex","ETHUSD",1746896805725,7.50650607,2474.0,2473.6,0.08255722]
["bitfinex","ETHUSD",1746896805924,7.50650607,2474.0,2473.7,0.8122]
["bitfinex","ETHUSD",1746896806092,7.50650607,2474.0,2473.8,0.1223577]
["bitfinex","ETHUSD",1746896806427,3.67013489,2474.8,2474.0,0.55]
["bitfinex","ETHUSD",1746896806722,3.67013489,2474.8,2474.1,34.66283191]
["bitfinex","ETHUSD",1746896806929,0.36701349,2474.7,2474.1,0.08101891]
["bitfinex","ETHUSD",1746896807126,0.36701349,2474.7,2472.6,6.33593211]
["bitfinex","ETHUSD",1746896807312,3.70601349,2474.7,2472.7,0.07791934]
["bitfinex","ETHUSD",1746896807514,0.36701349,2474.7,2473.1,0.55]
["bitfinex","ETHUSD",1746896807716,3.67013489,2474.8,2473.9,5.55]
["bitfinex","ETHUSD",1746896807891,1.31795731,2474.8,2474.0,6.707]
["bitfinex","ETHUSD",1746896808100,0.005,2475.1,2473.2,3.386]
["bitfinex","ETHUSD",1746896808301,5.0,2475.0,2473.2,3.386]
["bitfinex","ETHUSD",1746896808604,7.2315,2474.9,2473.3,0.4551636]
["bitfinex","ETHUSD",1746896808802,5.0,2474.7,2473.3,0.07614565]
["bitfinex","ETHUSD",1746896809002,0.55,2474.4,2473.3,0.07614565]
["bitfinex","ETHUSD",1746896809240,0.55,2474.2,2472.1,0.04043445]
["bitfinex","ETHUSD",1746896809537,5.0,2474.3,2472.2,0.1199645]
["bitfinex","ETHUSD",1746896809721,3.339,2474.1,2472.3,0.55]
["bitfinex","ETHUSD",1746896809894,0.6756,2474.1,2472.5,0.55]
["bitfinex","ETHUSD",1746896810094,3.339,2474.0,2472.6,3.50122731]
["bitfinex","ETHUSD",1746896810520,1.3574,2473.9,2472.6,3.50122731]
["bitfinex","ETHUSD",1746896810721,1.3574,2473.9,2472.6,0.07822731]
["bitfinex","ETHUSD",1746896810901,6.3574,2473.9,2471.9,0.89772]
["bitfinex","ETHUSD",1746896811105,5.55,2473.4,2472.0,0.0800756]
["bitfinex","ETHUSD",1746896811336,0.8074,2473.8,2471.8,0.196795]
["bitfinex","ETHUSD",1746896811337,0.55,2473.2,2471.9,0.04044954]
["bitfinex","ETHUSD",1746896811548,0.55,2473.2,2471.8,0.196795]
["bitfinex","ETHUSD",1746896811695,0.55,2473.0,2471.8,0.196795]
["bitfinex","ETHUSD",1746896812121,11.88593211,2473.0,2471.8,0.196795]
["bitfinex","ETHUSD",1746896813032,0.55,2472.8,2471.8,0.196795]
["bitfinex","ETHUSD",1746896813242,0.55,2472.6,2471.8,0.196795]
["bitfinex","ETHUSD",1746896813532,3.338,2472.5,2471.8,0.196795]
["bitfinex","ETHUSD",1746896814309,0.7324,2472.7,2471.8,0.196795]
["bitfinex","ETHUSD",1746896814524,1.0704,2472.9,2471.8,0.196795]
["bitfinex","ETHUSD",1746896815032,1.0704,2472.9,2471.9,0.04044648]
["bitfinex","ETHUSD",1746896815233,15.3584,2473.1,2471.8,0.196795]
["bitfinex","ETHUSD",1746896815433,3.338,2473.0,2471.8,0.196795]
["bitfinex","ETHUSD",1746896815647,1.86964,2472.9,2471.8,0.196795]
["bitfinex","ETHUSD",1746896815816,6.88593211,2472.8,2471.8,0.196795]
["bitfinex","ETHUSD",1746896816149,6.779,2472.7,2471.8,0.196795]
["bitfinex","ETHUSD",1746896816435,0.55,2472.6,2471.8,0.196795]
["bitfinex","ETHUSD",1746896817002,0.8074,2472.5,2471.8,0.196795]
["bitfinex","ETHUSD",1746896817216,0.55,2472.3,2471.8,0.196795]
["bitfinex","ETHUSD",1746896817413,5.55,2471.9,2471.8,0.196795]
["bitfinex","ETHUSD",1746896817639,13.1334,2471.9,2470.1,3.6364]
["bitfinex","ETHUSD",1746896817841,6.33593211,2471.6,2470.1,0.1974]
["bitfinex","ETHUSD",1746896817997,0.55,2471.3,2470.2,0.07716606]
["bitfinex","ETHUSD",1746896818202,0.8074,2471.4,2469.7,0.1974]
["bitfinex","ETHUSD",1746896818447,3.337,2471.4,2470.2,0.1974]
["bitfinex","ETHUSD",1746896818617,3.337,2471.4,2470.3,0.04046736]
["bitfinex","ETHUSD",1746896818804,3.337,2471.4,2470.3,0.04046857]
["bitfinex","ETHUSD",1746896818999,3.337,2471.4,2470.2,0.1974]
["bitfinex","ETHUSD",1746896819310,0.55,2472.0,2470.3,0.0404687]
["bitfinex","ETHUSD",1746896819520,8.2991,2471.9,2470.3,0.0404687]
["bitfinex","ETHUSD",1746896819715,6.787,2471.8,2470.3,5.0]
["bitfinex","ETHUSD",1746896819921,6.787,2471.8,2470.4,0.04046642]
["bitfinex","ETHUSD",1746896820119,1.5101,2471.9,2470.4,0.1974]
["bitfinex","ETHUSD",1746896820308,4.8481,2471.9,2470.5,0.04046297]
["bitfinex","ETHUSD",1746896820537,3.338,2471.9,2470.5,0.04046297]
["bitfinex","ETHUSD",1746896820739,3.338,2471.9,2470.4,0.1974]
["bitfinex","ETHUSD",1746896821450,0.55,2471.8,2470.4,0.1974]
["bitfinex","ETHUSD",1746896821740,9.67393211,2471.9,2468.9,4.042]
["bitfinex","ETHUSD",1746896821741,5.55,2471.0,2469.1,0.1974]
["bitfinex","ETHUSD",1746896821908,0.55,2470.4,2469.1,0.1974]
["bitfinex","ETHUSD",1746896822319,5.55,2470.2,2468.4,3.461]
["bitfinex","ETHUSD",1746896822612,0.55,2469.6,2467.8,0.1974]
["bitfinex","ETHUSD",1746896822846,0.63574,2470.3,2468.0,0.1974]
["bitfinex","ETHUSD",1746896823053,0.55,2470.7,2468.7,5.1974]
["bitfinex","ETHUSD",1746896823204,0.55,2470.7,2468.9,5.0]
["bitfinex","ETHUSD",1746896823409,5.55,2470.5,2468.9,3.486]
["bitfinex","ETHUSD",1746896823656,0.55,2470.3,2469.0,0.04049379]
["bitfinex","ETHUSD",1746896823856,0.55,2470.3,2468.8,0.04049396]
["bitfinex","ETHUSD",1746896824061,0.55,2470.3,2468.7,0.1974]
["bitfinex","ETHUSD",1746896824265,5.55,2470.1,2468.7,0.1974]
["bitfinex","ETHUSD",1746896824560,5.55,2469.9,2468.2,0.1974]
["bitfinex","ETHUSD",1746896824715,4.2925,2470.0,2468.3,0.11721881]
["bitfinex","ETHUSD",1746896824913,3.462,2470.0,2468.6,5.0]
["bitfinex","ETHUSD",1746896825268,0.55,2469.9,2468.7,0.07548356]
["bitfinex","ETHUSD",1746896825550,3.462,2469.8,2468.8,0.04050688]
["bitfinex","ETHUSD",1746896825733,14.554,2470.2,2468.5,5.0]
["bitfinex","ETHUSD",1746896825941,14.554,2470.2,2469.0,5.0]
["bitfinex","ETHUSD",1746896826122,14.554,2470.2,2469.2,5.0]
["bitfinex","ETHUSD",1746896826526,14.554,2470.2,2469.3,0.04049073]
["bitfinex","ETHUSD",1746896826707,3.462,2470.3,2469.4,0.1974]
["bitfinex","ETHUSD",1746896826912,3.462,2470.5,2469.5,0.04048697]
["bitfinex","ETHUSD",1746896827149,3.462,2470.5,2469.6,0.07736013]
["bitfinex","ETHUSD",1746896827414,3.462,2470.5,2469.7,0.0404811]
["bitfinex","ETHUSD",1746896827643,3.462,2470.5,2469.6,0.07736013]
["bitfinex","ETHUSD",1746896827840,3.8082,2470.5,2469.8,0.07674249]
["bitfinex","ETHUSD",1746896828044,3.8082,2470.5,2469.7,0.0770513]
["bitfinex","ETHUSD",1746896828249,0.55,2470.4,2469.4,0.1974]
["bitfinex","ETHUSD",1746896828647,0.55,2470.4,2469.5,0.07774269]
["bitfinex","ETHUSD",1746896828861,0.55,2470.2,2469.5,0.07774269]
["bitfinex","ETHUSD",1746896829015,0.55,2470.0,2468.5,0.2379007]
["bitfinex","ETHUSD",1746896829221,11.88593211,2470.0,2468.5,0.1974]
["bitfinex","ETHUSD",1746896829435,1.20832,2470.3,2468.6,3.5555065]
["bitfinex","ETHUSD",1746896829633,4.2355,2470.3,2468.7,0.1974]
["bitfinex","ETHUSD",1746896829832,4.2355,2470.3,2468.7,1.07269065]
["bitfinex","ETHUSD",1746896830133,5.55,2470.2,2468.7,0.1974]
["bitfinex","ETHUSD",1746896830338,0.55,2470.0,2468.7,0.1974]
["bitfinex","ETHUSD",1746896830652,5.55,2470.0,2468.7,0.1974]
["bitfinex","ETHUSD",1746896830841,0.7725,2470.3,2468.7,0.1974]
["bitfinex","ETHUSD",1746896831012,3.463,2469.9,2468.7,0.1974]
["bitfinex","ETHUSD",1746896831734,0.7725,2470.3,2468.7,0.1974]
["bitfinex","ETHUSD",1746896831934,0.7725,2470.7,2468.9,0.1974]
["bitfinex","ETHUSD",1746896832243,7.40955,2470.6,2469.0,0.04048885]
["bitfinex","ETHUSD",1746896832629,3.463,2470.8,2469.2,5.0]
["bitfinex","ETHUSD",1746896832835,3.463,2471.7,2470.0,5.0]
["bitfinex","ETHUSD",1746896833033,3.463,2471.7,2470.2,5.0]
["bitfinex","ETHUSD",1746896833233,3.463,2471.8,2470.4,0.1974]
["bitfinex","ETHUSD",1746896833642,14.561,2471.9,2470.5,0.04047234]
["bitfinex","ETHUSD",1746896833845,5.0,2471.7,2470.4,0.1974]
["bitfinex","ETHUSD",1746896834046,0.8082,2471.6,2469.7,0.1974]
["bitfinex","ETHUSD",1746896834234,0.55,2471.5,2469.8,0.04048041]
["bitfinex","ETHUSD",1746896835163,6.987,2471.4,2469.9,0.1974]
["bitfinex","ETHUSD",1746896835367,6.987,2471.4,2470.0,0.04047502]
["bitfinex","ETHUSD",1746896835666,1.2487,2471.3,2470.0,0.04047502]
["bitfinex","ETHUSD",1746896835826,6.987,2471.4,2470.0,0.04047502]
["bitfinex","ETHUSD",1746896836871,1.44394,2472.4,2470.5,5.0]
["bitfinex","ETHUSD",1746896837024,0.63574,2472.4,2470.7,5.0]
["bitfinex","ETHUSD",1746896837226,3.463,2472.5,2470.7,5.0]
["bitfinex","ETHUSD",1746896837227,3.463,2472.5,2470.9,0.1974]
["bitfinex","ETHUSD",1746896837521,0.8082,2472.3,2470.9,0.1974]
["bitfinex","ETHUSD",1746896837748,0.55,2472.2,2470.9,0.1974]
["bitfinex","ETHUSD",1746896837952,1.3582,2471.9,2470.5,0.1974]
["bitfinex","ETHUSD",1746896838136,0.55,2471.7,2470.5,0.1974]
["bitfinex","ETHUSD",1746896838340,5.55,2471.5,2470.5,0.1974]
["bitfinex","ETHUSD",1746896838589,6.999,2471.6,2470.5,0.1974]
["bitfinex","ETHUSD",1746896838725,4.67,2471.0,2470.5,0.1974]
["bitfinex","ETHUSD",1746896842253,4.67,2471.0,2470.0,0.1974]
["bitfinex","ETHUSD",1746896842475,4.67,2471.0,2470.0,1.06964]
["bitfinex","ETHUSD",1746896842692,4.67,2471.0,2470.3,0.55]
["bitfinex","ETHUSD",1746896842845,4.67,2471.0,2470.6,0.1974]
["bitfinex","ETHUSD",1746896843038,4.67,2471.0,2470.7,3.56946411]
["bitfinex","ETHUSD",1746896843265,3.527,2472.5,2470.7,3.56946411]
["bitfinex","ETHUSD",1746896843266,3.462,2472.5,2470.9,0.1974]
["bitfinex","ETHUSD",1746896843478,14.557,2472.8,2471.4,0.1974]
["bitfinex","ETHUSD",1746896843641,3.462,2473.3,2471.7,0.1974]
["bitfinex","ETHUSD",1746896843839,3.462,2473.2,2471.9,0.1974]
["bitfinex","ETHUSD",1746896844059,3.462,2473.2,2472.0,0.04044305]
["bitfinex","ETHUSD",1746896844379,0.8002,2473.7,2472.1,0.1974]
["bitfinex","ETHUSD",1746896844550,4.2622,2473.7,2472.3,0.1974]
["bitfinex","ETHUSD",1746896844893,0.42622,2473.6,2472.3,5.57044]
["bitfinex","ETHUSD",1746896845550,0.42622,2473.6,2472.4,0.2378356]
["bitfinex","ETHUSD",1746896845873,0.42622,2473.6,2472.4,0.1974]
["bitfinex","ETHUSD",1746896846173,14.556,2473.9,2472.6,0.1974]
["bitfinex","ETHUSD",1746896846753,0.55,2473.8,2472.6,0.1974]
["bitfinex","ETHUSD",1746896846947,14.556,2473.9,2472.7,0.04043681]
["bitfinex","ETHUSD",1746896847148,14.556,2473.9,2472.4,0.1974]
["bitfinex","ETHUSD",1746896847349,14.556,2473.9,2472.4,1.96242685]
["bitfinex","ETHUSD",1746896847551,14.556,2473.9,2472.5,0.1974]
["bitfinex","ETHUSD",1746896847740,14.556,2473.9,2472.4,1.76502685]
["bitfinex","ETHUSD",1746896847741,3.461,2474.5,2472.8,0.1974]
["bitfinex","ETHUSD",1746896847943,0.7846,2474.9,2473.1,0.1974]
["bitfinex","ETHUSD",1746896848246,5.0,2474.7,2473.2,0.0404228]
["bitfinex","ETHUSD",1746896848444,1.2005,2474.6,2473.3,0.1974]
["bitfinex","ETHUSD",1746896848645,0.005,2475.1,2473.7,0.1974]
["bitfinex","ETHUSD",1746896848839,0.005,2475.1,2473.8,5.04041676]
["bitfinex","ETHUSD",1746896849079,0.005,2475.1,2473.8,5.0]
["bitfinex","ETHUSD",1746896849279,0.005,2475.1,2473.9,0.0404135]
["bitfinex","ETHUSD",1746896849582,6.33593211,2474.7,2473.2,0.1974]
["bitfinex","ETHUSD",1746896849787,5.0,2474.0,2472.8,0.1974]
["bitfinex","ETHUSD",1746896850002,5.55,2473.8,2472.8,0.1974]
["bitfinex","ETHUSD",1746896850299,0.55,2473.6,2472.1,0.1974]
["bitfinex","ETHUSD",1746896850704,4.2299,2473.7,2472.2,0.04044454]
["bitfinex","ETHUSD",1746896850865,0.42299,2473.6,2472.1,5.0]
["bitfinex","ETHUSD",1746896851203,0.42299,2473.6,2472.0,7.81295068]
["bitfinex","ETHUSD",1746896851204,3.46,2473.7,2472.2,0.1974]
["bitfinex","ETHUSD",1746896851699,3.46,2473.7,2472.1,5.0]
["bitfinex","ETHUSD",1746896851700,3.46,2473.7,2472.4,0.1974]
["bitfinex","ETHUSD",1746896851886,3.46,2473.7,2472.5,0.0404354]
["bitfinex","ETHUSD",1746896852702,3.46,2473.7,2472.4,0.1974]
["bitfinex","ETHUSD",1746896852900,3.569,2474.0,2472.6,0.1974]
["bitfinex","ETHUSD",1746896853107,0.3569,2473.9,2472.6,0.1974]
["bitfinex","ETHUSD",1746896853468,0.55,2473.8,2472.6,0.1974]
["bitfinex","ETHUSD",1746896853768,0.7699,2473.5,2471.4,0.1974]
["bitfinex","ETHUSD",1746896853995,5.55,2473.0,2471.6,0.30653289]
["bitfinex","ETHUSD",1746896854198,1.18859321,2472.9,2471.5,0.1974]
["bitfinex","ETHUSD",1746896854383,0.55,2472.8,2471.5,0.1974]
["bitfinex","ETHUSD",1746896854782,1.3199,2472.8,2471.5,0.1974]
["bitfinex","ETHUSD",1746896855388,3.569,2472.9,2471.5,0.1974]
["bitfinex","ETHUSD",1746896855706,3.569,2472.9,2471.6,0.04044638]
["bitfinex","ETHUSD",1746896855907,3.569,2472.9,2471.7,0.1974]
["bitfinex","ETHUSD",1746896856204,0.715,2472.8,2471.7,0.1974]
["bitfinex","ETHUSD",1746896856409,0.55,2472.7,2471.7,0.1974]
["bitfinex","ETHUSD",1746896856705,0.715,2472.8,2471.7,0.1974]
["bitfinex","ETHUSD",1746896857310,3.57,2472.7,2471.7,0.1974]
["bitfinex","ETHUSD",1746896857910,5.55,2472.6,2471.7,0.1974]
["bitfinex","ETHUSD",1746896858272,5.55,2472.4,2471.2,0.1974]
["bitfinex","ETHUSD",1746896858588,0.7805,2471.9,2470.8,0.1974]
["bitfinex","ETHUSD",1746896858773,5.0,2471.7,2470.8,0.1974]
["bitfinex","ETHUSD",1746896858974,1.2146,2471.6,2470.8,0.1974]
["bitfinex","ETHUSD",1746896859534,5.0,2472.3,2470.8,0.1974]
["bitfinex","ETHUSD",1746896859804,0.55,2472.2,2470.9,0.04045888]
["bitfinex","ETHUSD",1746896860003,5.0,2472.3,2471.0,0.1974]
["bitfinex","ETHUSD",1746896860206,0.55,2472.2,2471.0,0.1974]
["bitfinex","ETHUSD",1746896860408,0.7514,2472.8,2471.1,0.04046349]
["bitfinex","ETHUSD",1746896860409,1.8,2472.0,2471.1,0.04046349]
["bitfinex","ETHUSD",1746896860614,1.8,2472.0,2471.1,0.23786349]
["bitfinex","ETHUSD",1746896860776,3.57,2472.6,2471.2,0.04045614]
["bitfinex","ETHUSD",1746896860979,9.441,2472.5,2471.2,0.04045614]
["bitfinex","ETHUSD",1746896861196,9.441,2472.5,2471.3,0.1974]
["bitfinex","ETHUSD",1746896861517,20.88193211,2473.2,2471.2,0.04045614]
["bitfinex","ETHUSD",1746896861518,0.7514,2473.6,2471.6,0.1974]
["bitfinex","ETHUSD",1746896862011,0.7514,2473.6,2471.7,0.04044332]
["bitfinex","ETHUSD",1746896862209,0.7514,2473.6,2471.8,0.1974]
["bitfinex","ETHUSD",1746896862519,7.178,2473.5,2471.9,0.1974]
["bitfinex","ETHUSD",1746896862812,5.55,2473.4,2471.9,0.1974]
["bitfinex","ETHUSD",1746896863014,0.55,2473.2,2471.9,0.1974]
["bitfinex","ETHUSD",1746896863308,0.7514,2473.6,2471.9,0.1974]
["bitfinex","ETHUSD",1746896863309,0.3569,2473.9,2471.9,0.1974]
["bitfinex","ETHUSD",1746896863510,0.3569,2473.9,2472.1,0.1974]
["bitfinex","ETHUSD",1746896863712,0.3569,2473.9,2472.4,0.1974]
["bitfinex","ETHUSD",1746896863877,0.3569,2473.9,2472.6,0.1974]
["bitfinex","ETHUSD",1746896864079,7.183,2473.8,2472.7,0.04043656]
["bitfinex","ETHUSD",1746896864388,3.57,2473.7,2472.8,0.1974]
["bitfinex","ETHUSD",1746896864583,3.57,2473.7,2472.9,0.0404317]
["bitfinex","ETHUSD",1746896864787,3.57,2473.7,2472.8,0.1974]
["bitfinex","ETHUSD",1746896865910,15.2984,2474.4,2472.8,0.1974]
["bitfinex","ETHUSD",1746896866075,14.34043321,2474.3,2472.8,0.1974]
["bitfinex","ETHUSD",1746896866486,0.55,2474.2,2472.8,0.1974]
["bitfinex","ETHUSD",1746896866692,5.55,2473.6,2471.7,3.8014]
["bitfinex","ETHUSD",1746896866976,0.55,2473.4,2471.9,0.1974]
["bitfinex","ETHUSD",1746896867377,1.3014,2473.2,2471.9,0.1974]
["bitfinex","ETHUSD",1746896867589,0.55,2472.8,2471.9,0.1974]
["bitfinex","ETHUSD",1746896867807,0.55,2472.6,2471.9,0.1974]
["bitfinex","ETHUSD",1746896868174,0.55,2472.4,2471.5,0.1974]
["bitfinex","ETHUSD",1746896868378,0.55,2472.4,2470.4,0.1974]
["bitfinex","ETHUSD",1746896868698,0.55,2472.0,2470.5,0.04046919]
["bitfinex","ETHUSD",1746896868902,0.55,2471.8,2470.6,0.1974]
["bitfinex","ETHUSD",1746896869105,3.57,2471.7,2470.7,0.04046891]
["bitfinex","ETHUSD",1746896869987,0.55,2471.6,2470.6,0.1974]
["bitfinex","ETHUSD",1746896870498,3.57,2471.7,2470.6,0.1974]
["bitfinex","ETHUSD",1746896871013,1.0,2471.5,2470.6,0.1974]
["bitfinex","ETHUSD",1746896871315,3.57,2471.8,2470.6,0.1974]
["bitfinex","ETHUSD",1746896871475,3.57,2471.8,2470.8,0.1974]
["bitfinex","ETHUSD",1746896872704,3.57,2471.7,2470.8,0.1974]
["bitfinex","ETHUSD",1746896873113,3.57,2471.7,2470.9,0.04046899]
["bitfinex","ETHUSD",1746896873305,3.57,2471.7,2471.0,0.1974]
["bitfinex","ETHUSD",1746896873883,3.57,2471.7,2471.1,0.04046327]
["bitfinex","ETHUSD",1746896874086,0.55,2472.5,2471.1,0.04046327]
["bitfinex","ETHUSD",1746896874303,7.145,2472.4,2471.1,0.04046327]
["bitfinex","ETHUSD",1746896874614,7.93313,2472.4,2471.2,0.1974]
["bitfinex","ETHUSD",1746896875714,0.68859321,2472.7,2471.2,0.1974]
["bitfinex","ETHUSD",1746896875883,3.57,2472.4,2470.8,9.1]
["bitfinex","ETHUSD",1746896876079,1.0,2472.2,2471.4,0.1974]
["bitfinex","ETHUSD",1746896876281,3.57,2472.5,2471.4,0.1974]
["bitfinex","ETHUSD",1746896876515,0.8154,2473.0,2471.4,5.0]
["bitfinex","ETHUSD",1746896876714,0.8154,2473.4,2471.5,3.80784941]
["bitfinex","ETHUSD",1746896876917,3.57,2473.2,2471.7,0.1974]
["bitfinex","ETHUSD",1746896877120,3.57,2473.2,2471.6,5.88078494]
["bitfinex","ETHUSD",1746896877121,3.57,2473.2,2471.8,0.04044095]
["bitfinex","ETHUSD",1746896877283,18.116,2473.1,2471.9,0.1974]
["bitfinex","ETHUSD",1746896877483,0.55,2473.0,2471.9,0.1974]
["bitfinex","ETHUSD",1746896877697,14.546,2473.1,2471.9,0.1974]
["bitfinex","ETHUSD",1746896877907,8.6026,2473.0,2471.9,0.1974]
["bitfinex","ETHUSD",1746896878419,0.55,2472.8,2471.9,0.1974]
["bitfinex","ETHUSD",1746896880017,0.7955,2472.5,2471.0,0.1974]
["bitfinex","ETHUSD",1746896880235,0.55,2472.2,2471.0,0.1974]
["bitfinex","ETHUSD",1746896880398,0.55,2472.0,2471.0,0.1974]
["bitfinex","ETHUSD",1746896880713,0.7685,2471.9,2471.0,0.1974]
["bitfinex","ETHUSD",1746896881092,0.55,2471.8,2471.0,0.1974]
["bitfinex","ETHUSD",1746896881294,5.55,2471.4,2470.5,0.1974]
["bitfinex","ETHUSD",1746896881495,0.55,2470.9,2469.9,0.1974]
["bitfinex","ETHUSD",1746896881721,0.55,2470.5,2469.8,4.23395068]
["bitfinex","ETHUSD",1746896882025,0.55,2470.3,2469.8,4.23395068]
["bitfinex","ETHUSD",1746896882181,0.55,2470.3,2469.2,0.1974]
["bitfinex","ETHUSD",1746896882387,6.88593211,2470.3,2469.2,0.1974]
["bitfinex","ETHUSD",1746896882687,0.55,2470.1,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896883219,0.55,2469.8,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896883425,0.55,2469.6,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896883583,0.57955,2470.1,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896883789,0.55,2469.9,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896884418,7.144,2470.0,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896884632,0.55,2469.9,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896884983,5.55,2469.9,2469.1,4.23395068]
["bitfinex","ETHUSD",1746896885419,0.55,2469.9,2468.9,0.1974]
["bitfinex","ETHUSD",1746896885616,3.573,2469.8,2468.9,0.1974]
["bitfinex","ETHUSD",1746896885822,0.7751,2471.0,2468.9,0.71832697]
["bitfinex","ETHUSD",1746896886140,18.127,2470.6,2469.1,0.1974]
["bitfinex","ETHUSD",1746896886286,18.127,2470.6,2469.3,0.1974]
["bitfinex","ETHUSD",1746896886481,18.127,2470.6,2469.5,0.1974]
["bitfinex","ETHUSD",1746896886692,0.7751,2470.4,2468.2,5.0]
["bitfinex","ETHUSD",1746896886923,0.55,2470.3,2468.3,0.23790019]
["bitfinex","ETHUSD",1746896887845,0.55,2470.3,2468.3,0.2379002]
["bitfinex","ETHUSD",1746896888143,0.55,2470.3,2468.4,0.1974]
["bitfinex","ETHUSD",1746896888344,0.55,2470.3,2468.5,0.04050255]
["bitfinex","ETHUSD",1746896888647,0.55,2470.3,2468.6,0.1974]
["bitfinex","ETHUSD",1746896888824,0.55,2470.3,2468.7,0.04050052]
["bitfinex","ETHUSD",1746896889721,0.55,2470.3,2468.6,0.1974]
["bitfinex","ETHUSD",1746896889921,0.55,2470.0,2468.6,0.1974]
["bitfinex","ETHUSD",1746896890124,0.55,2469.8,2468.6,0.1974]
["bitfinex","ETHUSD",1746896890444,3.574,2469.7,2468.8,0.1974]
["bitfinex","ETHUSD",1746896890613,7.135,2469.7,2468.8,0.1974]
["bitfinex","ETHUSD",1746896891642,3.574,2469.7,2468.8,0.1974]
["bitfinex","ETHUSD",1746896891945,0.7751,2470.4,2468.8,0.1974]
["bitfinex","ETHUSD",1746896892252,3.575,2470.0,2469.0,0.1974]
["bitfinex","ETHUSD",1746896892542,3.575,2470.1,2469.1,0.04049439]
["bitfinex","ETHUSD",1746896892943,3.575,2470.1,2469.0,0.1974]
["bitfinex","ETHUSD",1746896892944,0.55,2470.0,2469.0,0.1974]
["bitfinex","ETHUSD",1746896895439,1.3064,2470.0,2469.0,0.1974]
["bitfinex","ETHUSD",1746896895625,0.55,2469.8,2469.0,0.1974]
["bitfinex","ETHUSD",1746896896054,0.55,2469.8,2468.3,0.1974]
["bitfinex","ETHUSD",1746896896363,6.33593211,2469.3,2467.7,0.1974]
["bitfinex","ETHUSD",1746896896566,5.55,2468.8,2467.7,0.1974]
["bitfinex","ETHUSD",1746896896750,0.55,2468.6,2467.7,0.1974]
["bitfinex","ETHUSD",1746896896926,0.55,2468.4,2467.7,0.1974]
["bitfinex","ETHUSD",1746896897757,0.7564,2468.6,2467.7,0.1974]
["bitfinex","ETHUSD",1746896897964,0.7564,2469.3,2467.7,0.1974]
["bitfinex","ETHUSD",1746896898162,18.125,2469.2,2467.7,0.1974]
["bitfinex","ETHUSD",1746896898459,2.79574,2469.1,2467.7,0.1974]
["bitfinex","ETHUSD",1746896898676,0.55,2468.7,2467.7,0.1974]
["bitfinex","ETHUSD",1746896898865,0.55,2468.5,2467.7,0.1974]
["bitfinex","ETHUSD",1746896899035,0.55,2468.3,2467.7,0.1974]
["bitfinex","ETHUSD",1746896899234,0.55,2468.3,2466.9,0.1974]
["bitfinex","ETHUSD",1746896899429,0.55,2468.1,2466.9,0.57474]
["bitfinex","ETHUSD",1746896899623,0.55,2468.1,2466.9,0.1974]
["bitfinex","ETHUSD",1746896899962,0.7686,2468.2,2467.1,0.1974]
["bitfinex","ETHUSD",1746896900167,7.136,2468.3,2467.3,0.1974]
["bitfinex","ETHUSD",1746896900767,0.6,2468.2,2467.4,0.56144994]
["bitfinex","ETHUSD",1746896901073,3.577,2468.5,2467.5,0.23791624]
["bitfinex","ETHUSD",1746896901242,2.24574,2469.1,2467.5,0.23791624]
["bitfinex","ETHUSD",1746896901435,7.142,2469.0,2467.5,0.23791624]
["bitfinex","ETHUSD",1746896901635,0.938774,2468.9,2467.5,0.1974]
["bitfinex","ETHUSD",1746896902170,0.55,2468.8,2467.5,0.1974]
["bitfinex","ETHUSD",1746896903339,3.56,2468.7,2467.5,0.1974]
["bitfinex","ETHUSD",1746896903850,0.55,2468.5,2467.5,0.1974]
["bitfinex","ETHUSD",1746896904052,0.55,2468.2,2467.5,0.1974]
["bitfinex","ETHUSD",1746896904379,0.68859321,2468.1,2467.5,0.1974]
["bitfinex","ETHUSD",1746896904581,0.55,2468.0,2466.4,0.1974]
["bitfinex","ETHUSD",1746896904736,0.55,2468.0,2466.6,0.52092697]
["bitfinex","ETHUSD",1746896904737,7.139,2467.9,2466.6,0.52092697]
["bitfinex","ETHUSD",1746896905070,0.55,2467.8,2466.7,0.2379368]
["bitfinex","ETHUSD",1746896905773,0.6,2467.8,2466.8,0.1974]
["bitfinex","ETHUSD",1746896905934,0.6,2467.8,2467.0,0.1974]
["bitfinex","ETHUSD",1746896906138,0.6,2467.8,2467.2,0.1974]
["bitfinex","ETHUSD",1746896906338,0.6,2467.8,2467.3,0.04052547]
["bitfinex","ETHUSD",1746896906539,7.133,2468.2,2467.4,0.1974]
["bitfinex","ETHUSD",1746896906781,0.938774,2468.9,2467.4,0.1974]
["bitfinex","ETHUSD",1746896906986,7.135,2468.6,2467.4,0.1974]
["bitfinex","ETHUSD",1746896907146,7.8485,2468.6,2467.4,0.1974]
["bitfinex","ETHUSD",1746896907480,2.24574,2469.1,2467.6,0.1974]
["bitfinex","ETHUSD",1746896907645,3.566,2469.3,2467.6,0.1974]
["bitfinex","ETHUSD",1746896907848,5.0,2469.3,2467.6,0.1974]
["bitfinex","ETHUSD",1746896908066,3.564,2469.2,2467.6,0.1974]
["bitfinex","ETHUSD",1746896908871,5.7867,2469.1,2467.6,0.1974]
["bitfinex","ETHUSD",1746896909076,0.55,2468.7,2467.6,0.1974]
["bitfinex","ETHUSD",1746896909268,4.26559321,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896909577,0.55,2468.4,2467.6,0.1974]
["bitfinex","ETHUSD",1746896910249,0.68859321,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896910453,3.577,2468.3,2467.6,0.1974]
["bitfinex","ETHUSD",1746896910671,0.68859321,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896910886,3.577,2468.4,2467.6,0.1974]
["bitfinex","ETHUSD",1746896911243,0.55,2468.3,2467.6,0.1974]
["bitfinex","ETHUSD",1746896913379,0.55,2468.3,2467.2,0.1974]
["bitfinex","ETHUSD",1746896914552,0.55,2468.1,2467.2,0.1974]
["bitfinex","ETHUSD",1746896915871,0.55,2467.9,2467.2,0.1974]
["bitfinex","ETHUSD",1746896916662,5.55,2467.9,2467.2,0.1974]
["bitfinex","ETHUSD",1746896916983,6.81,2467.9,2467.2,0.1974]
["bitfinex","ETHUSD",1746896918168,1.81,2467.9,2467.2,0.1974]
["bitfinex","ETHUSD",1746896918453,5.0,2467.7,2467.2,0.1974]
["bitfinex","ETHUSD",1746896918651,8.532,2467.7,2467.2,0.1974]
["bitfinex","ETHUSD",1746896919180,3.532,2467.7,2467.2,0.1974]
["bitfinex","ETHUSD",1746896919983,0.55,2467.3,2466.8,0.1974]
["bitfinex","ETHUSD",1746896921361,1.05689628,2467.3,2466.8,0.1974]
["bitfinex","ETHUSD",1746896921772,6.05689628,2467.3,2466.8,0.1974]
["bitfinex","ETHUSD",1746896922100,5.55,2467.0,2465.9,0.1974]
["bitfinex","ETHUSD",1746896922303,0.55,2466.8,2465.9,0.1974]
["bitfinex","ETHUSD",1746896922998,4.58889628,2467.3,2466.1,0.1974]
["bitfinex","ETHUSD",1746896923166,4.03889628,2467.3,2466.3,0.1974]
["bitfinex","ETHUSD",1746896923367,3.532,2467.3,2466.4,0.04054297]
["bitfinex","ETHUSD",1746896923568,3.532,2467.8,2466.5,0.1974]
["bitfinex","ETHUSD",1746896923769,3.532,2467.8,2466.6,0.23793447]
["bitfinex","ETHUSD",1746896923967,0.55,2467.7,2466.6,0.23793447]
["bitfinex","ETHUSD",1746896924254,3.532,2467.8,2466.6,0.23793447]
["bitfinex","ETHUSD",1746896924468,4.22059321,2468.6,2466.9,4.51896282]
["bitfinex","ETHUSD",1746896924700,0.66538663,2468.3,2467.1,0.1974]
["bitfinex","ETHUSD",1746896924902,0.55,2468.0,2467.1,0.1974]
["bitfinex","ETHUSD",1746896925305,3.532,2467.9,2467.1,0.1974]
["bitfinex","ETHUSD",1746896925799,0.55,2467.8,2467.1,0.1974]
["bitfinex","ETHUSD",1746896930773,3.532,2467.9,2467.1,0.1974]
["bitfinex","ETHUSD",1746896932005,18.88835932,2468.4,2467.3,0.1974]
["bitfinex","ETHUSD",1746896932183,18.88835932,2468.4,2467.5,0.1974]
["bitfinex","ETHUSD",1746896932570,18.107,2468.4,2467.5,0.1974]
["bitfinex","ETHUSD",1746896933117,0.808,2469.7,2467.5,4.51896282]
["bitfinex","ETHUSD",1746896933271,4.51896282,2469.1,2467.7,0.1974]
["bitfinex","ETHUSD",1746896933476,0.55,2469.0,2467.7,3.6494]
["bitfinex","ETHUSD",1746896933701,0.55,2469.0,2467.8,0.23791986]
["bitfinex","ETHUSD",1746896933909,3.532,2469.1,2467.9,0.1974]
["bitfinex","ETHUSD",1746896934071,8.05096282,2469.1,2467.9,0.1974]
["bitfinex","ETHUSD",1746896934471,0.55,2469.0,2467.9,0.1974]
["bitfinex","ETHUSD",1746896935096,5.55,2469.0,2467.9,0.1974]
["bitfinex","ETHUSD",1746896935303,0.55,2468.7,2467.9,0.1974]
["bitfinex","ETHUSD",1746896935501,0.50689628,2468.6,2467.9,0.1974]
["bitfinex","ETHUSD",1746896935817,0.55,2468.4,2467.9,0.1974]
["bitfinex","ETHUSD",1746896936016,4.082,2468.4,2467.9,0.1974]
["bitfinex","ETHUSD",1746896938078,4.03889628,2468.6,2467.9,0.1974]
["bitfinex","ETHUSD",1746896938479,0.55,2468.5,2467.9,0.1974]
["bitfinex","ETHUSD",1746896938722,1.00888963,2468.5,2467.9,0.1974]
["bitfinex","ETHUSD",1746896939408,3.532,2468.6,2467.9,0.1974]
["bitfinex","ETHUSD",1746896939820,0.55,2468.5,2467.9,0.1974]
["bitfinex","ETHUSD",1746896941587,5.55,2468.5,2467.9,0.1974]
["bitfinex","ETHUSD",1746896941825,0.55,2468.8,2467.9,0.1974]
["bitfinex","ETHUSD",1746896942827,3.532,2468.9,2467.9,0.1974]
["bitfinex","ETHUSD",1746896943817,4.51896282,2469.3,2467.9,0.1974]
["bitfinex","ETHUSD",1746896944128,5.0,2469.2,2468.1,0.1974]
["bitfinex","ETHUSD",1746896944306,5.0,2469.2,2468.3,0.1974]
["bitfinex","ETHUSD",1746896944505,0.55,2469.1,2468.3,0.1974]
["bitfinex","ETHUSD",1746896946130,5.0,2469.2,2468.3,0.2379108]
["bitfinex","ETHUSD",1746896946330,5.0,2469.2,2468.3,0.1974]
["bitfinex","ETHUSD",1746896946509,0.55,2469.1,2468.3,0.1974]
["bitfinex","ETHUSD",1746896949513,0.55,2469.2,2468.3,0.1974]
["bitfinex","ETHUSD",1746896950203,0.7894,2470.1,2468.3,0.1974]
["bitfinex","ETHUSD",1746896950409,12.50615525,2470.1,2468.5,0.1974]
["bitfinex","ETHUSD",1746896950637,0.55,2469.7,2468.5,0.1974]
["bitfinex","ETHUSD",1746896950799,0.55,2469.5,2468.5,0.1974]
["bitfinex","ETHUSD",1746896951196,5.55,2469.3,2468.5,0.1974]
["bitfinex","ETHUSD",1746896951592,5.55,2469.1,2468.5,0.1974]
["bitfinex","ETHUSD",1746896951792,0.55,2468.7,2468.5,0.1974]
["bitfinex","ETHUSD",1746896952000,0.55,2468.5,2467.8,0.1974]
["bitfinex","ETHUSD",1746896952222,0.555,2468.4,2467.8,0.1974]
["bitfinex","ETHUSD",1746896952946,0.7894,2469.0,2467.8,0.1974]
["bitfinex","ETHUSD",1746896953092,5.0,2468.8,2467.8,0.1974]
["bitfinex","ETHUSD",1746896953496,0.55,2468.7,2467.8,0.1974]
["bitfinex","ETHUSD",1746896953697,0.55,2468.5,2467.8,0.1974]
["bitfinex","ETHUSD",1746896953938,0.50689628,2468.4,2467.8,0.1974]
["bitfinex","ETHUSD",1746896954140,0.55,2468.3,2467.8,0.1974]
["bitfinex","ETHUSD",1746896955003,3.368,2468.6,2467.8,0.1974]
["bitfinex","ETHUSD",1746896955198,2.93589628,2469.6,2467.8,0.1974]
["bitfinex","ETHUSD",1746896955199,0.7542,2469.4,2467.8,0.1974]
["bitfinex","ETHUSD",1746896955540,8.69316282,2469.4,2467.9,0.1974]
["bitfinex","ETHUSD",1746896955929,4.51896282,2469.1,2467.9,0.1974]
["bitfinex","ETHUSD",1746896956099,0.55,2469.0,2467.9,0.1974]
["bitfinex","ETHUSD",1746896956299,5.55,2469.0,2467.9,0.1974]
["bitfinex","ETHUSD",1746896956501,5.06896282,2468.8,2467.9,0.1974]
["bitfinex","ETHUSD",1746896956803,6.794,2468.7,2467.9,0.1974]
["bitfinex","ETHUSD",1746896956998,0.55,2468.6,2467.9,0.1974]
["bitfinex","ETHUSD",1746896957244,4.51896282,2468.5,2467.9,0.1974]
["bitfinex","ETHUSD",1746896957455,5.55,2468.4,2467.2,0.1974]
["bitfinex","ETHUSD",1746896957602,0.55,2468.2,2467.2,0.55914]
["bitfinex","ETHUSD",1746896957800,0.55,2467.8,2467.2,0.1974]
["bitfinex","ETHUSD",1746896958112,0.55,2467.6,2467.2,0.1974]
["bitfinex","ETHUSD",1746896958911,0.55,2467.2,2466.4,0.1974]
["bitfinex","ETHUSD",1746896959137,5.06896282,2467.0,2466.4,0.1974]
["bitfinex","ETHUSD",1746896959350,0.55,2466.8,2466.4,0.1974]
["bitfinex","ETHUSD",1746896960921,0.55,2466.6,2466.4,0.1974]
["bitfinex","ETHUSD",1746896961327,0.55,2466.8,2466.4,0.1974]
["bitfinex","ETHUSD",1746896961700,3.42,2466.9,2466.4,0.1974]
["bitfinex","ETHUSD",1746896962027,3.42,2467.5,2466.4,0.71832697]
["bitfinex","ETHUSD",1746896962407,0.55,2467.4,2466.4,0.71832697]
["bitfinex","ETHUSD",1746896962631,3.42,2467.5,2466.6,0.1974]
["bitfinex","ETHUSD",1746896962836,0.7728,2468.4,2466.8,0.1974]
["bitfinex","ETHUSD",1746896963036,7.93896282,2468.2,2467.0,0.1974]
["bitfinex","ETHUSD",1746896963267,3.42,2468.2,2467.0,0.1974]
["bitfinex","ETHUSD",1746896963877,3.42,2468.2,2467.2,0.1974]
["bitfinex","ETHUSD",1746896964044,3.42,2468.2,2467.3,0.23792163]
["bitfinex","ETHUSD",1746896964240,3.42,2468.2,2467.4,0.1974]
["bitfinex","ETHUSD",1746896964573,3.42,2468.2,2467.6,0.1974]
["bitfinex","ETHUSD",1746896964772,0.55,2468.1,2467.6,0.1974]
["bitfinex","ETHUSD",1746896965432,5.55,2468.1,2467.3,0.1974]
["bitfinex","ETHUSD",1746896965632,0.55,2467.9,2467.3,0.1974]
["bitfinex","ETHUSD",1746896965835,4.51896282,2468.7,2467.3,0.1974]
["bitfinex","ETHUSD",1746896966065,3.421,2468.8,2467.4,0.1974]
["bitfinex","ETHUSD",1746896966278,3.421,2468.8,2467.5,0.04051983]
["bitfinex","ETHUSD",1746896966464,0.55,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896966648,2.1349,2468.7,2467.6,0.1974]
["bitfinex","ETHUSD",1746896967575,0.55,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896968464,0.55,2468.8,2467.6,0.1974]
["bitfinex","ETHUSD",1746896968650,0.55,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896968980,0.55,2468.4,2467.6,0.1974]
["bitfinex","ETHUSD",1746896969651,1.0921853,2469.1,2467.6,0.1974]
["bitfinex","ETHUSD",1746896969856,3.42,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896970540,0.55,2468.5,2467.6,0.1974]
["bitfinex","ETHUSD",1746896973789,0.55,2468.5,2467.3,0.04051915]
["bitfinex","ETHUSD",1746896973790,0.55,2468.8,2467.9,0.1974]
["bitfinex","ETHUSD",1746896974080,0.55,2468.8,2468.0,0.1974]
["bitfinex","ETHUSD",1746896974372,5.55,2468.8,2468.0,0.1974]
["bitfinex","ETHUSD",1746896974765,3.322,2468.7,2468.0,0.1974]
["bitfinex","ETHUSD",1746896974961,3.322,2468.7,2467.3,0.1974]
["bitfinex","ETHUSD",1746896974962,5.55,2468.6,2467.3,0.1974]
["bitfinex","ETHUSD",1746896975163,0.55,2468.4,2467.3,0.1974]
["bitfinex","ETHUSD",1746896975374,0.55,2468.2,2467.3,0.1974]
["bitfinex","ETHUSD",1746896976349,3.864,2468.2,2467.3,0.1974]
["bitfinex","ETHUSD",1746896977077,8.328,2468.6,2467.3,0.1974]
["bitfinex","ETHUSD",1746896977270,5.0,2468.5,2467.3,0.1974]
["bitfinex","ETHUSD",1746896977475,0.55,2468.4,2467.3,0.1974]
["bitfinex","ETHUSD",1746896977775,3.328,2468.6,2467.4,4.7568852]
["bitfinex","ETHUSD",1746896978079,3.328,2468.6,2467.6,0.1974]
["bitfinex","ETHUSD",1746896978292,14.574,2468.9,2467.8,0.1974]
["bitfinex","ETHUSD",1746896978469,0.55,2468.8,2467.9,0.23791401]
["bitfinex","ETHUSD",1746896978675,14.574,2468.9,2467.9,0.23791401]
["bitfinex","ETHUSD",1746896978846,20.0228,2468.9,2467.9,0.1974]
["bitfinex","ETHUSD",1746896979050,0.55,2468.8,2467.9,0.1974]
["bitfinex","ETHUSD",1746896979979,0.55,2468.8,2468.0,0.040514]
["bitfinex","ETHUSD",1746896980179,0.55,2468.8,2467.9,0.1974]
["bitfinex","ETHUSD",1746896980492,0.55,2468.8,2468.0,0.04051399]
["bitfinex","ETHUSD",1746896980785,0.55,2468.8,2468.1,0.1974]
["bitfinex","ETHUSD",1746896982168,14.574,2468.9,2468.1,0.1974]
["bitfinex","ETHUSD",1746896984084,0.55,2468.8,2468.1,0.1974]
["bitfinex","ETHUSD",1746896984598,3.328,2469.0,2468.1,0.1974]
["bitfinex","ETHUSD",1746896984951,3.328,2469.0,2468.3,0.1974]
["bitfinex","ETHUSD",1746896985186,3.328,2469.0,2468.5,0.1974]
["bitfinex","ETHUSD",1746896989159,15.3222,2469.9,2468.5,0.1974]
["bitfinex","ETHUSD",1746896989160,17.899,2469.9,2468.7,0.1974]
["bitfinex","ETHUSD",1746896989388,3.327,2469.9,2468.9,0.1974]
["bitfinex","ETHUSD",1746896989697,3.327,2469.9,2468.8,0.04050008]
["bitfinex","ETHUSD",1746896989698,0.30443621,2470.7,2469.4,0.1974]
["bitfinex","ETHUSD",1746896989997,0.55,2470.7,2469.4,0.1974]
["bitfinex","ETHUSD",1746896990288,3.327,2470.8,2469.4,0.1974]
["bitfinex","ETHUSD",1746896990453,5.0477,2470.7,2469.5,0.04048943]
["bitfinex","ETHUSD",1746896990652,5.0477,2470.7,2469.6,0.1974]
["bitfinex","ETHUSD",1746896990879,5.0477,2470.7,2469.8,0.1974]
["bitfinex","ETHUSD",1746896991181,1.7897,2470.7,2469.8,0.1974]
["bitfinex","ETHUSD",1746896991380,1.7897,2470.7,2469.9,0.04048478]
["bitfinex","ETHUSD",1746896991884,1.7897,2470.7,2469.8,0.1974]
["bitfinex","ETHUSD",1746896992062,1.06167,2470.6,2469.8,0.1974]
["bitfinex","ETHUSD",1746896992568,0.51167,2470.6,2469.8,0.1974]
["bitfinex","ETHUSD",1746896992774,6.578,2470.8,2469.8,0.23788753]
["bitfinex","ETHUSD",1746896993075,14.57,2470.9,2469.8,0.23788753]
["bitfinex","ETHUSD",1746896993256,3.327,2470.8,2469.8,0.23788753]
["bitfinex","ETHUSD",1746896993459,3.327,2470.8,2469.8,0.1974]
["bitfinex","ETHUSD",1746896994088,3.327,2470.8,2469.7,5.29672896]
["bitfinex","ETHUSD",1746896994390,3.327,2470.8,2469.9,0.1974]
["bitfinex","ETHUSD",1746896994592,10.0,2471.8,2470.1,0.1974]
["bitfinex","ETHUSD",1746896994772,10.0,2471.8,2470.0,5.04048091]
["bitfinex","ETHUSD",1746896994773,6.576,2471.7,2470.3,5.1974]
["bitfinex","ETHUSD",1746896995090,1.6576,2471.6,2470.5,0.1974]
["bitfinex","ETHUSD",1746896995291,6.575,2471.7,2470.5,0.1974]
["bitfinex","ETHUSD",1746896995794,6.575,2471.7,2470.4,0.88925928]
["bitfinex","ETHUSD",1746896995795,6.575,2471.7,2470.7,0.1974]
["bitfinex","ETHUSD",1746896995968,6.575,2471.7,2470.8,0.04046846]
["bitfinex","ETHUSD",1746896996315,9.51896282,2471.7,2470.8,0.04046846]
["bitfinex","ETHUSD",1746896996490,0.55,2471.6,2470.7,0.1974]
["bitfinex","ETHUSD",1746896996700,1.00689628,2471.5,2470.7,0.1974]
["bitfinex","ETHUSD",1746896997188,0.55,2471.4,2470.7,0.1974]
["bitfinex","ETHUSD",1746896997394,3.246,2471.3,2470.7,0.1974]
["bitfinex","ETHUSD",1746896997689,0.55,2471.1,2470.7,0.1974]
["bitfinex","ETHUSD",1746896998393,5.55,2471.1,2470.4,0.1974]
["bitfinex","ETHUSD",1746896998597,0.55,2470.9,2469.8,0.1974]
["bitfinex","ETHUSD",1746897000282,3.235,2470.9,2469.9,0.04048236]
["bitfinex","ETHUSD",1746897000612,3.235,2470.9,2470.0,0.1974]
["bitfinex","ETHUSD",1746897000909,3.235,2470.9,2470.1,0.04047925]
["bitfinex","ETHUSD",1746897001406,3.235,2470.9,2470.0,0.1974]
["bitfinex","ETHUSD",1746897002313,5.0,2471.6,2469.8,0.04047926]
["bitfinex","ETHUSD",1746897002314,0.7725,2472.8,2470.3,0.1974]
["bitfinex","ETHUSD",1746897002527,0.7725,2472.8,2471.3,0.1974]
["bitfinex","ETHUSD",1746897002727,0.7725,2472.8,2471.3,3.255]
["bitfinex","ETHUSD",1746897003017,0.7725,2472.8,2471.4,0.1974]
["bitfinex","ETHUSD",1746897003388,5.0,2472.7,2471.4,0.1974]
["bitfinex","ETHUSD",1746897003590,0.29849886,2472.7,2471.5,0.04046207]
["bitfinex","ETHUSD",1746897003822,0.29849886,2472.7,2471.7,0.1974]
["bitfinex","ETHUSD",1746897004113,3.253,2473.2,2472.0,0.1974]
["bitfinex","ETHUSD",1746897004316,3.253,2473.2,2472.2,0.1974]
["bitfinex","ETHUSD",1746897004513,3.253,2473.2,2472.3,0.04044471]
["bitfinex","ETHUSD",1746897004714,3.253,2473.2,2472.4,0.1974]
["bitfinex","ETHUSD",1746897005796,3.253,2473.2,2472.5,0.1974]
["bitfinex","ETHUSD",1746897005985,3.252,2474.0,2472.7,0.1974]
["bitfinex","ETHUSD",1746897006187,3.252,2474.0,2472.9,0.1974]
["bitfinex","ETHUSD",1746897006401,4.51896282,2473.9,2472.9,0.1974]
["bitfinex","ETHUSD",1746897006606,3.252,2474.0,2472.9,0.1974]
["bitfinex","ETHUSD",1746897007497,3.252,2474.0,2473.1,0.1974]
["bitfinex","ETHUSD",1746897007702,4.5772,2474.0,2473.1,0.1974]
["bitfinex","ETHUSD",1746897007906,9.51896282,2473.9,2472.2,5.0]
["bitfinex","ETHUSD",1746897008112,0.55,2473.6,2472.8,0.1974]
["bitfinex","ETHUSD",1746897008902,0.55,2473.4,2472.0,0.1974]
["bitfinex","ETHUSD",1746897009098,3.806,2473.3,2472.0,0.1974]
["bitfinex","ETHUSD",1746897009423,3.806,2473.2,2472.0,0.1974]
["bitfinex","ETHUSD",1746897011000,5.55,2473.2,2472.0,0.1974]
["bitfinex","ETHUSD",1746897011400,0.55,2473.0,2472.0,0.1974]
["bitfinex","ETHUSD",1746897011601,5.55,2472.8,2472.0,0.1974]
["bitfinex","ETHUSD",1746897011798,5.55,2472.8,2471.2,3.252]
["bitfinex","ETHUSD",1746897011799,0.7663,2472.5,2471.3,0.1974]
["bitfinex","ETHUSD",1746897012023,0.55,2472.4,2471.3,0.1974]
["bitfinex","ETHUSD",1746897012786,0.55,2472.2,2471.3,0.1974]
["bitfinex","ETHUSD",1746897013211,5.55,2472.2,2471.3,0.1974]
["bitfinex","ETHUSD",1746897013414,0.55,2472.0,2471.3,0.1974]
["bitfinex","ETHUSD",1746897014831,3.251,2472.3,2471.3,0.1974]
["bitfinex","ETHUSD",1746897015189,0.7696,2472.8,2471.3,0.1974]
["bitfinex","ETHUSD",1746897015397,6.523,2472.6,2471.3,0.1974]
["bitfinex","ETHUSD",1746897015597,6.523,2472.6,2471.5,0.1974]
["bitfinex","ETHUSD",1746897015825,6.523,2472.6,2471.7,0.1974]
["bitfinex","ETHUSD",1746897015992,5.555,2473.3,2471.9,0.1974]
["bitfinex","ETHUSD",1746897016203,2.08766,2473.2,2472.1,0.1974]
["bitfinex","ETHUSD",1746897016736,2.08766,2473.2,2472.2,0.04044861]
["bitfinex","ETHUSD",1746897016939,6.542,2473.1,2472.1,0.1974]
["bitfinex","ETHUSD",1746897017138,6.542,2473.1,2472.1,0.14095468]
["bitfinex","ETHUSD",1746897017321,6.542,2473.1,2471.8,0.0404457]
["bitfinex","ETHUSD",1746897017520,6.542,2473.1,2471.8,1.28394085]
["bitfinex","ETHUSD",1746897018299,3.251,2473.3,2472.0,5.0]
["bitfinex","ETHUSD",1746897018522,14.552,2473.4,2472.0,5.0]
["bitfinex","ETHUSD",1746897018871,3.251,2474.2,2472.7,5.0]
["bitfinex","ETHUSD",1746897018998,3.251,2474.2,2472.8,0.04043034]
["bitfinex","ETHUSD",1746897019325,0.6546,2474.1,2472.8,1.65076966]
["bitfinex","ETHUSD",1746897019534,0.6546,2474.1,2472.8,1.95403748]
["bitfinex","ETHUSD",1746897019699,5.6546,2474.1,2472.6,6.544]
["bitfinex","ETHUSD",1746897020205,5.6546,2474.1,2472.7,0.18143082]
["bitfinex","ETHUSD",1746897020412,0.55,2473.8,2472.7,0.18143082]
["bitfinex","ETHUSD",1746897020610,3.289,2473.7,2472.8,0.141]
["bitfinex","ETHUSD",1746897020812,3.25,2473.6,2472.8,0.141]
["bitfinex","ETHUSD",1746897021011,0.6539,2473.5,2472.8,0.141]
["bitfinex","ETHUSD",1746897021232,3.25,2473.6,2472.8,0.141]
["bitfinex","ETHUSD",1746897021607,3.283,2474.1,2473.0,0.141]
["bitfinex","ETHUSD",1746897021808,6.533,2474.1,2473.0,0.141]
["bitfinex","ETHUSD",1746897022631,6.533,2474.1,2473.0,0.18143095]
["bitfinex","ETHUSD",1746897022811,0.55,2474.0,2473.0,0.141]
["bitfinex","ETHUSD",1746897023033,0.7083,2473.9,2473.0,0.141]
["bitfinex","ETHUSD",1746897024238,0.7083,2473.9,2473.0,0.18143078]
["bitfinex","ETHUSD",1746897024603,0.7083,2473.9,2473.0,0.141]
["bitfinex","ETHUSD",1746897025347,3.25,2474.1,2473.2,0.141]
["bitfinex","ETHUSD",1746897025800,14.84620095,2474.7,2473.2,0.141]
["bitfinex","ETHUSD",1746897025801,14.549,2474.7,2473.2,0.141]
["bitfinex","ETHUSD",1746897025999,3.255,2475.1,2474.0,0.141]
["bitfinex","ETHUSD",1746897026237,0.005,2475.1,2474.2,0.141]
["bitfinex","ETHUSD",1746897026907,0.005,2475.1,2474.4,0.141]
["bitfinex","ETHUSD",1746897027243,0.005,2475.1,2474.6,0.141]
["bitfinex","ETHUSD",1746897031013,0.005,2475.1,2474.6,7.90896282]
["bitfinex","ETHUSD",1746897031339,1.28821881,2476.7,2475.0,5.0]
["bitfinex","ETHUSD",1746897031556,14.54,2477.0,2475.3,4.51896282]
["bitfinex","ETHUSD",1746897031721,14.54,2477.0,2475.4,6.60338339]
["bitfinex","ETHUSD",1746897031918,0.0309,2477.5,2475.6,0.55]
["bitfinex","ETHUSD",1746897032158,0.0309,2477.5,2476.4,5.0]
["bitfinex","ETHUSD",1746897032319,0.0309,2477.5,2476.7,0.136]
["bitfinex","ETHUSD",1746897032527,0.02528812,2477.5,2476.7,0.136]
["bitfinex","ETHUSD",1746897032720,0.02528812,2477.5,2476.8,0.12277827]
["bitfinex","ETHUSD",1746897033135,3.248,2477.4,2476.8,0.12277827]
["bitfinex","ETHUSD",1746897033323,3.248,2477.4,2476.5,0.136]
["bitfinex","ETHUSD",1746897033524,0.32732881,2477.3,2476.6,0.1139307]
["bitfinex","ETHUSD",1746897033823,0.32732881,2477.3,2476.5,0.136]
["bitfinex","ETHUSD",1746897034037,5.06896282,2477.0,2476.6,0.1139307]
["bitfinex","ETHUSD",1746897034254,1.45883,2477.9,2476.7,0.136]
["bitfinex","ETHUSD",1746897034579,0.55,2477.0,2476.0,0.136]
["bitfinex","ETHUSD",1746897034750,5.55,2477.0,2476.1,0.11437009]
["bitfinex","ETHUSD",1746897035078,0.55,2476.6,2475.6,0.136]
["bitfinex","ETHUSD",1746897035382,0.55,2476.6,2474.8,0.136]
["bitfinex","ETHUSD",1746897035383,0.55,2476.0,2474.8,0.136]
["bitfinex","ETHUSD",1746897035673,0.8207,2476.1,2474.9,0.11825703]
["bitfinex","ETHUSD",1746897035674,0.55,2475.8,2474.9,0.11825703]
["bitfinex","ETHUSD",1746897035883,5.55,2475.8,2474.9,0.11825703]
["bitfinex","ETHUSD",1746897036048,0.55,2475.8,2474.8,0.136]
["bitfinex","ETHUSD",1746897036249,3.86989628,2475.7,2474.8,0.136]
["bitfinex","ETHUSD",1746897036453,4.51896282,2475.1,2474.3,4.23395068]
["bitfinex","ETHUSD",1746897036656,7.366,2475.0,2474.3,4.23395068]
["bitfinex","ETHUSD",1746897036883,0.55,2474.6,2474.4,0.1201137]
["bitfinex","ETHUSD",1746897037175,5.55,2474.6,2474.4,0.1201137]
["bitfinex","ETHUSD",1746897037366,3.09216628,2474.5,2473.3,0.136]
["bitfinex","ETHUSD",1746897037565,0.55,2474.3,2473.3,0.136]
["bitfinex","ETHUSD",1746897037765,6.83,2474.2,2473.3,0.136]
["bitfinex","ETHUSD",1746897038169,0.55,2474.1,2473.3,0.136]
["bitfinex","ETHUSD",1746897038368,6.83,2474.2,2473.3,0.136]
["bitfinex","ETHUSD",1746897038556,0.55,2474.1,2473.3,0.136]
["bitfinex","ETHUSD",1746897038756,7.513,2474.2,2473.3,0.136]
["bitfinex","ETHUSD",1746897038954,3.363,2474.2,2473.3,0.136]
["bitfinex","ETHUSD",1746897039154,3.363,2474.2,2473.4,0.04042531]
["bitfinex","ETHUSD",1746897039359,3.364,2475.1,2473.5,0.136]
["bitfinex","ETHUSD",1746897039559,3.364,2475.1,2473.7,0.136]
["bitfinex","ETHUSD",1746897039876,3.364,2475.1,2473.8,0.12205944]
["bitfinex","ETHUSD",1746897040079,0.3364,2475.0,2473.8,0.12205944]
["bitfinex","ETHUSD",1746897040245,5.3364,2475.0,2473.8,0.12205944]
["bitfinex","ETHUSD",1746897040446,0.55,2474.9,2473.8,0.12205944]
["bitfinex","ETHUSD",1746897040673,0.55,2474.9,2473.7,0.136]
["bitfinex","ETHUSD",1746897043746,0.8074,2475.6,2473.7,0.136]
["bitfinex","ETHUSD",1746897043962,3.364,2475.5,2473.8,0.79760073]
["bitfinex","ETHUSD",1746897044162,5.0,2475.4,2473.8,0.1234767]
["bitfinex","ETHUSD",1746897044471,3.364,2475.5,2473.8,0.1234767]
["bitfinex","ETHUSD",1746897044671,0.55,2475.4,2473.8,0.1234767]
["bitfinex","ETHUSD",1746897044883,3.8624,2475.3,2473.9,0.04041692]
["bitfinex","ETHUSD",1746897045208,3.8624,2475.3,2474.0,0.25885281]
["bitfinex","ETHUSD",1746897045565,3.8624,2475.3,2474.1,0.04041301]
["bitfinex","ETHUSD",1746897045767,0.3914,2475.3,2474.2,0.12222903]
["bitfinex","ETHUSD",1746897046086,3.364,2475.2,2474.2,0.12222903]
["bitfinex","ETHUSD",1746897046483,3.364,2475.2,2474.0,0.136]
["bitfinex","ETHUSD",1746897046687,3.364,2475.2,2474.3,0.12191717]
["bitfinex","ETHUSD",1746897046886,3.364,2475.2,2474.4,0.136]
["bitfinex","ETHUSD",1746897047767,3.364,2475.3,2474.4,0.136]
["bitfinex","ETHUSD",1746897047962,3.364,2475.3,2474.5,0.0404034]
["bitfinex","ETHUSD",1746897048186,3.7004,2475.3,2474.4,0.136]
["bitfinex","ETHUSD",1746897051412,6.797,2475.3,2474.4,0.136]
["bitfinex","ETHUSD",1746897051841,1.90812919,2475.6,2474.4,0.136]
["bitfinex","ETHUSD",1746897052135,14.535,2477.4,2475.9,0.136]
["bitfinex","ETHUSD",1746897052315,14.535,2477.4,2476.0,0.136]
["bitfinex","ETHUSD",1746897052499,1.79242881,2477.3,2476.0,0.25209802]
["bitfinex","ETHUSD",1746897052689,1.79242881,2477.3,2476.2,0.136]
["bitfinex","ETHUSD",1746897052893,1.79242881,2477.3,2476.3,0.04037541]
["bitfinex","ETHUSD",1746897053301,14.535,2477.4,2476.4,0.136]
["bitfinex","ETHUSD",1746897053606,14.535,2477.4,2476.4,0.24902788]
["bitfinex","ETHUSD",1746897053794,14.535,2477.4,2476.4,0.136]
["bitfinex","ETHUSD",1746897054326,3.38928812,2477.5,2476.6,0.136]
["bitfinex","ETHUSD",1746897054734,0.55,2477.3,2476.6,0.136]
["bitfinex","ETHUSD",1746897054933,0.555,2477.2,2476.6,0.136]
["bitfinex","ETHUSD",1746897055101,0.55,2477.1,2476.6,0.136]
["bitfinex","ETHUSD",1746897055307,3.436,2477.1,2476.6,0.136]
["bitfinex","ETHUSD",1746897056027,3.38928812,2477.5,2476.6,0.136]
["bitfinex","ETHUSD",1746897056191,0.02528812,2477.5,2476.6,0.136]
["bitfinex","ETHUSD",1746897056391,0.02528812,2477.5,2476.8,0.136]
["bitfinex","ETHUSD",1746897056612,11.813,2477.4,2476.9,0.10605944]
["bitfinex","ETHUSD",1746897056813,0.55,2477.2,2476.0,0.136]
["bitfinex","ETHUSD",1746897057134,0.02528812,2477.5,2476.0,0.136]
["bitfinex","ETHUSD",1746897057314,0.02528812,2477.5,2476.5,0.136]
["bitfinex","ETHUSD",1746897057520,0.02528812,2477.5,2476.8,0.136]
["bitfinex","ETHUSD",1746897057731,0.02528812,2477.5,2476.9,0.1040564]
["bitfinex","ETHUSD",1746897058026,0.02528812,2477.5,2476.9,0.14442373]
["bitfinex","ETHUSD",1746897058357,0.02528812,2477.5,2476.9,0.1444227]
["bitfinex","ETHUSD",1746897059019,0.02528812,2477.5,2477.0,0.81012403]
["bitfinex","ETHUSD",1746897059215,0.02528812,2477.5,2477.1,0.10365748]
["bitfinex","ETHUSD",1746897059720,0.02528812,2477.5,2477.2,0.67412403]
["bitfinex","ETHUSD",1746897060059,0.02528812,2477.5,2477.3,0.1029608]
["bitfinex","ETHUSD",1746897060292,4.26801492,2479.6,2478.8,7.78261]
["bitfinex","ETHUSD",1746897060293,0.23504872,2479.6,2478.8,7.78261]
["bitfinex","ETHUSD",1746897060548,0.23504872,2479.6,2478.8,0.09777655]
["bitfinex","ETHUSD",1746897060747,0.23504872,2479.6,2478.8,10.829736]
["bitfinex","ETHUSD",1746897061047,0.23504872,2479.6,2478.8,24.47626229]
["bitfinex","ETHUSD",1746897061211,0.23504872,2479.6,2478.8,57.87669601]
["bitfinex","ETHUSD",1746897061559,5.0,2479.1,2478.8,0.0896347]
["bitfinex","ETHUSD",1746897061747,3.62,2479.1,2476.9,0.04034953]
["bitfinex","ETHUSD",1746897061948,0.7327,2479.0,2477.0,0.08644044]
["bitfinex","ETHUSD",1746897062113,6.3313348,2479.5,2477.0,0.08644044]
["bitfinex","ETHUSD",1746897062319,5.0,2479.5,2477.0,0.08644044]
["bitfinex","ETHUSD",1746897062517,3.619,2479.4,2477.5,0.55]
["bitfinex","ETHUSD",1746897062717,7.349,2479.3,2477.8,0.0607]
["bitfinex","ETHUSD",1746897062950,7.349,2479.3,2477.9,0.12420982]
["bitfinex","ETHUSD",1746897063158,0.7349,2479.2,2477.9,0.08386451]
["bitfinex","ETHUSD",1746897063338,0.55,2479.1,2477.9,0.08386451]
["bitfinex","ETHUSD",1746897063523,7.347,2479.0,2477.8,0.0607]
["bitfinex","ETHUSD",1746897063722,3.619,2479.1,2477.8,0.0607]
["bitfinex","ETHUSD",1746897063917,0.7349,2479.2,2477.9,0.08393895]
["bitfinex","ETHUSD",1746897063918,3.619,2479.0,2477.9,0.08393895]
["bitfinex","ETHUSD",1746897064157,0.55,2478.9,2477.9,0.08393895]
["bitfinex","ETHUSD",1746897064360,0.55,2478.9,2477.8,0.0607]
["bitfinex","ETHUSD",1746897064361,0.4169,2478.8,2477.8,0.0607]
["bitfinex","ETHUSD",1746897064565,0.4169,2478.8,2478.0,0.08362803]
["bitfinex","ETHUSD",1746897064862,5.0,2479.5,2478.1,0.0607]
["bitfinex","ETHUSD",1746897065046,3.619,2479.0,2478.1,0.14394272]
["bitfinex","ETHUSD",1746897065354,3.619,2479.0,2478.1,0.0607]
["bitfinex","ETHUSD",1746897065575,3.619,2479.0,2476.6,4.1]
["bitfinex","ETHUSD",1746897065576,4.03586359,2477.8,2476.1,0.0607]
["bitfinex","ETHUSD",1746897065724,0.55,2477.2,2476.1,0.0607]
["bitfinex","ETHUSD",1746897066064,5.0,2477.5,2476.1,0.0607]
["bitfinex","ETHUSD",1746897066233,7.661,2477.4,2476.1,0.0607]
["bitfinex","ETHUSD",1746897066427,5.55,2477.3,2476.1,0.0607]
["bitfinex","ETHUSD",1746897066622,0.55,2476.9,2475.3,0.0607]
["bitfinex","ETHUSD",1746897066823,5.55,2476.7,2476.2,0.07512458]
["bitfinex","ETHUSD",1746897067156,7.667,2476.6,2475.3,0.0607]
["bitfinex","ETHUSD",1746897067356,7.667,2476.6,2476.3,0.07511111]
["bitfinex","ETHUSD",1746897067562,0.7566,2477.0,2475.3,0.0607]
["bitfinex","ETHUSD",1746897067751,3.806,2476.5,2476.3,0.07511111]
["bitfinex","ETHUSD",1746897067952,8.4317,2476.4,2475.3,0.0607]
["bitfinex","ETHUSD",1746897068128,0.55,2476.3,2475.3,0.0607]
["bitfinex","ETHUSD",1746897068468,0.55,2476.1,2475.1,4.23395068]
["bitfinex","ETHUSD",1746897068644,0.7667,2476.4,2475.2,0.04040346]
["bitfinex","ETHUSD",1746897068840,3.807,2476.0,2475.2,0.04040346]
["bitfinex","ETHUSD",1746897069077,7.673,2475.9,2475.2,0.04039823]
["bitfinex","ETHUSD",1746897069251,3.807,2475.8,2474.8,0.0607]
["bitfinex","ETHUSD",1746897069459,3.807,2475.8,2475.3,0.0782262]
["bitfinex","ETHUSD",1746897069759,0.55,2475.7,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070125,4.5602,2475.8,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070328,0.45602,2475.7,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070527,0.55,2475.6,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070727,5.45602,2475.7,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070728,1.00602,2475.7,2474.8,0.0607]
["bitfinex","ETHUSD",1746897070928,8.225,2475.6,2474.8,0.0607]
["bitfinex","ETHUSD",1746897071174,3.807,2475.5,2474.8,0.0607]
["bitfinex","ETHUSD",1746897071528,0.45602,2475.7,2474.8,0.0607]
["bitfinex","ETHUSD",1746897071728,3.808,2475.6,2474.8,0.0607]
["bitfinex","ETHUSD",1746897072129,3.808,2475.5,2474.8,0.0607]
["bitfinex","ETHUSD",1746897073165,15.2877,2476.4,2474.8,0.0607]
["bitfinex","ETHUSD",1746897073473,10.40358636,2477.7,2475.5,5.0607]
["bitfinex","ETHUSD",1746897073474,3.808,2477.1,2475.5,5.0607]
["bitfinex","ETHUSD",1746897073676,3.808,2477.1,2475.8,0.0607]
["bitfinex","ETHUSD",1746897073981,3.808,2477.1,2475.9,0.04037861]
["bitfinex","ETHUSD",1746897074133,14.92758636,2477.7,2475.9,0.07760129]
["bitfinex","ETHUSD",1746897074333,14.92758636,2477.7,2476.0,0.0607]
["bitfinex","ETHUSD",1746897074334,7.666,2477.6,2476.0,0.0607]
["bitfinex","ETHUSD",1746897074576,2.25935864,2477.5,2476.0,0.13798986]
["bitfinex","ETHUSD",1746897074789,0.8079,2479.0,2476.1,0.0607]
["bitfinex","ETHUSD",1746897075081,10.0,2479.3,2477.8,0.0607]
["bitfinex","ETHUSD",1746897075226,4.50010752,2479.6,2477.9,0.0403458]
["bitfinex","ETHUSD",1746897075692,4.50010752,2479.6,2478.4,6.3313348]
["bitfinex","ETHUSD",1746897075854,4.50010752,2479.6,2479.0,0.0607]
["bitfinex","ETHUSD",1746897076055,4.50010752,2479.6,2479.0,1.19990348]
["bitfinex","ETHUSD",1746897076291,4.50010752,2479.6,2479.1,0.04032908]
["bitfinex","ETHUSD",1746897076775,4.50010752,2479.6,2479.0,0.0607]
["bitfinex","ETHUSD",1746897078091,4.50010752,2479.6,2479.0,0.10103619]
["bitfinex","ETHUSD",1746897078400,0.23504872,2479.6,2479.0,0.0607]
["bitfinex","ETHUSD",1746897079194,0.55,2479.5,2478.0,0.0607]
["bitfinex","ETHUSD",1746897079367,0.55,2479.5,2478.0,0.85317]
["bitfinex","ETHUSD",1746897079570,0.55,2479.5,2478.1,0.04034644]
["bitfinex","ETHUSD",1746897079882,0.55,2479.3,2478.1,0.04034644]
["bitfinex","ETHUSD",1746897080077,0.55,2479.3,2478.0,0.0607]
["bitfinex","ETHUSD",1746897080293,3.931,2479.3,2478.0,0.0607]
["bitfinex","ETHUSD",1746897080896,3.931,2479.3,2478.1,0.04033995]
["bitfinex","ETHUSD",1746897081189,0.23504872,2479.6,2478.2,0.0607]
["bitfinex","ETHUSD",1746897081506,0.23504872,2479.6,2478.9,5.0]
["bitfinex","ETHUSD",1746897081654,0.23504872,2479.6,2479.1,5.0]
["bitfinex","ETHUSD",1746897081859,0.23504872,2479.6,2479.0,0.0607]
["bitfinex","ETHUSD",1746897082493,0.23504872,2479.6,2479.0,0.10102506]
["bitfinex","ETHUSD",1746897082790,0.17434872,2479.6,2479.3,0.55]
["bitfinex","ETHUSD",1746897082997,0.17434872,2479.6,2479.2,11.3313348]
["bitfinex","ETHUSD",1746897082998,0.17434872,2479.6,2479.5,5.55]
["bitfinex","ETHUSD",1746897083201,0.17434872,2479.6,2479.5,36.976106]
["bitfinex","ETHUSD",1746897083373,0.17434872,2479.6,2479.5,34.920532]
["bitfinex","ETHUSD",1746897083566,0.1,2480.0,2479.5,35.48627309]
["bitfinex","ETHUSD",1746897083763,0.1,2480.0,2479.7,11.3313348]
["bitfinex","ETHUSD",1746897083970,0.1,2480.0,2479.6,7.9]
["bitfinex","ETHUSD",1746897084162,0.1,2480.0,2479.6,3.967]
["bitfinex","ETHUSD",1746897084410,0.1,2480.0,2479.4,0.706638]
["bitfinex","ETHUSD",1746897084576,0.1,2480.0,2479.1,6.3313348]
["bitfinex","ETHUSD",1746897084892,0.1,2480.0,2479.6,5.55]
["bitfinex","ETHUSD",1746897085104,0.1,2480.0,2479.7,6.807161]
["bitfinex","ETHUSD",1746897085403,0.1,2480.0,2479.0,3.995]
["bitfinex","ETHUSD",1746897085807,0.1,2480.0,2479.1,0.04031756]
["bitfinex","ETHUSD",1746897085963,0.1,2480.0,2479.2,4.04932102]
["bitfinex","ETHUSD",1746897086164,0.1,2480.0,2479.3,0.4049321]
["bitfinex","ETHUSD",1746897086395,0.1,2480.0,2479.4,5.0]
["bitfinex","ETHUSD",1746897086706,0.1,2480.0,2479.3,38.2335101]
["bitfinex","ETHUSD",1746897086707,0.1,2480.0,2479.6,11.3313348]
["bitfinex","ETHUSD",1746897086903,0.1,2480.0,2479.8,5.0]
["bitfinex","ETHUSD",1746897087204,0.1,2480.0,2479.9,48.19560011]
["bitfinex","ETHUSD",1746897087384,0.05,2480.9,2480.0,5.0]
["bitfinex","ETHUSD",1746897087707,0.05,2480.9,2480.2,5.0]
["bitfinex","ETHUSD",1746897087889,0.05,2480.9,2480.1,5.0]
["bitfinex","ETHUSD",1746897088095,0.05,2480.9,2479.8,4.042]
["bitfinex","ETHUSD",1746897088605,0.05,2480.9,2479.0,6.3313348]
["bitfinex","ETHUSD",1746897088812,0.7926,2480.1,2478.2,0.56574109]
["bitfinex","ETHUSD",1746897088965,6.3313348,2479.8,2477.0,4.29295077]
["bitfinex","ETHUSD",1746897089173,5.55,2479.3,2477.0,4.093]
["bitfinex","ETHUSD",1746897089407,8.183,2479.2,2477.2,4.23395068]
["bitfinex","ETHUSD",1746897089682,8.183,2479.2,2477.3,0.04035002]
["bitfinex","ETHUSD",1746897089880,4.8846,2479.6,2477.3,1.69694435]
["bitfinex","ETHUSD",1746897090107,0.55,2479.3,2477.3,1.09085324]
["bitfinex","ETHUSD",1746897090265,0.55,2478.9,2477.2,4.23395068]
["bitfinex","ETHUSD",1746897090471,6.3313348,2479.0,2477.3,0.04035669]
["bitfinex","ETHUSD",1746897090702,4.092,2479.0,2477.2,4.23395068]
["bitfinex","ETHUSD",1746897091110,4.092,2479.0,2477.3,0.04035278]
["bitfinex","ETHUSD",1746897091291,0.7926,2479.2,2477.3,0.04035278]
["bitfinex","ETHUSD",1746897091292,8.9836,2479.7,2477.5,6.3313348]
["bitfinex","ETHUSD",1746897091498,0.89836,2479.6,2477.6,6.18313348]
["bitfinex","ETHUSD",1746897091711,0.7926,2479.7,2477.8,5.0]
["bitfinex","ETHUSD",1746897092027,0.7926,2479.7,2477.9,0.04033408]
["bitfinex","ETHUSD",1746897092486,14.508,2480.0,2478.4,5.0]
["bitfinex","ETHUSD",1746897092681,14.508,2480.0,2478.6,5.0]
["bitfinex","ETHUSD",1746897093013,0.7926,2480.2,2478.6,5.0]
["bitfinex","ETHUSD",1746897093337,4.092,2480.4,2478.7,1.35822502]
["bitfinex","ETHUSD",1746897093636,4.092,2480.4,2478.7,1.3179]
["bitfinex","ETHUSD",1746897094093,4.092,2480.4,2478.9,5.0]
["bitfinex","ETHUSD",1746897094539,4.092,2480.4,2478.7,5.3839]
["bitfinex","ETHUSD",1746897094742,0.4092,2480.3,2478.8,0.94759]
["bitfinex","ETHUSD",1746897096046,0.7902,2480.1,2478.9,0.04032814]
["bitfinex","ETHUSD",1746897096912,0.7902,2480.1,2478.3,4.092]
["bitfinex","ETHUSD",1746897096913,0.55,2480.0,2477.7,1.48797134]
["bitfinex","ETHUSD",1746897097111,6.3313348,2479.8,2477.8,4.09434002]
["bitfinex","ETHUSD",1746897097348,0.7902,2479.6,2477.8,4.054]
["bitfinex","ETHUSD",1746897097550,0.7902,2479.6,2477.9,0.04034168]
["bitfinex","ETHUSD",1746897097551,0.55,2479.3,2477.9,0.04034168]
["bitfinex","ETHUSD",1746897097741,1.3402,2479.1,2477.7,1.48797134]
["bitfinex","ETHUSD",1746897098418,1.3402,2479.1,2477.8,0.04035211]
["bitfinex","ETHUSD",1746897098613,1.3402,2479.1,2477.7,1.48797134]
["bitfinex","ETHUSD",1746897098815,6.3313348,2479.0,2477.7,1.48797134]
["bitfinex","ETHUSD",1746897099036,0.55,2478.9,2477.7,1.48797134]
["bitfinex","ETHUSD",1746897099237,0.55,2478.7,2476.6,4.093]
["bitfinex","ETHUSD",1746897099423,0.55,2478.7,2476.8,4.036]
["bitfinex","ETHUSD",1746897099623,1.46323348,2478.8,2476.9,5.04036249]
["bitfinex","ETHUSD",1746897099913,0.7751,2478.8,2476.9,0.04036249]
["bitfinex","ETHUSD",1746897100135,0.7751,2478.8,2476.9,5.60610358]
["bitfinex","ETHUSD",1746897100348,0.7751,2478.8,2476.9,5.04036249]
["bitfinex","ETHUSD",1746897100919,0.7751,2478.8,2476.9,5.0]
["bitfinex","ETHUSD",1746897101436,0.7751,2478.8,2477.0,0.04035244]
["bitfinex","ETHUSD",1746897101646,0.7751,2478.8,2477.0,0.94798768]
["bitfinex","ETHUSD",1746897101952,4.8681,2478.8,2477.0,0.94798768]
["bitfinex","ETHUSD",1746897102822,0.7751,2478.8,2477.0,0.94798768]
["bitfinex","ETHUSD",1746897103035,0.7751,2478.8,2477.0,0.90763524]
["bitfinex","ETHUSD",1746897103532,0.7751,2478.8,2477.1,0.0403536]
["bitfinex","ETHUSD",1746897103733,0.48681,2478.7,2477.1,0.63515248]
["bitfinex","ETHUSD",1746897104538,0.48681,2478.7,2477.3,5.0]
["bitfinex","ETHUSD",1746897104767,0.48681,2478.7,2477.4,0.04035362]
["bitfinex","ETHUSD",1746897105538,4.8681,2478.8,2477.4,0.04035362]
["bitfinex","ETHUSD",1746897106225,0.98262727,2479.8,2477.9,6.3313348]
["bitfinex","ETHUSD",1746897106438,0.98262727,2479.8,2478.1,5.0]
["bitfinex","ETHUSD",1746897106439,0.7722,2479.8,2478.1,5.0]
["bitfinex","ETHUSD",1746897106652,0.7722,2479.8,2478.3,5.0]
["bitfinex","ETHUSD",1746897106867,0.7722,2479.8,2478.4,0.94426695]
["bitfinex","ETHUSD",1746897107167,0.55,2479.7,2477.8,4.003]
["bitfinex","ETHUSD",1746897107476,0.55,2479.5,2477.7,4.003]
["bitfinex","ETHUSD",1746897107638,4.8652,2479.4,2477.8,5.04034983]
["bitfinex","ETHUSD",1746897107967,4.8652,2479.4,2477.7,4.003]
["bitfinex","ETHUSD",1746897107968,0.55,2479.3,2477.7,4.003]
["bitfinex","ETHUSD",1746897108276,1.2365,2479.2,2477.8,0.04034984]
["bitfinex","ETHUSD",1746897108576,0.7722,2479.2,2477.8,0.04034984]
["bitfinex","ETHUSD",1746897108783,0.7722,2479.2,2477.8,5.0]
["bitfinex","ETHUSD",1746897108929,0.7722,2479.2,2477.7,6.2636]
["bitfinex","ETHUSD",1746897109137,0.7722,2479.2,2477.8,5.04033866]
["bitfinex","ETHUSD",1746897109696,0.7722,2479.2,2477.8,5.0]
["bitfinex","ETHUSD",1746897109846,0.7722,2479.2,2477.9,0.75118109]
["bitfinex","ETHUSD",1746897110479,4.093,2479.1,2477.9,0.04034044]
["bitfinex","ETHUSD",1746897110671,0.7722,2479.0,2477.9,0.04034044]
["bitfinex","ETHUSD",1746897110870,0.7722,2479.0,2477.4,0.04035131]
["bitfinex","ETHUSD",1746897111067,0.7722,2479.0,2477.3,8.987]
["bitfinex","ETHUSD",1746897111484,0.7722,2479.0,2477.4,0.04035343]
["bitfinex","ETHUSD",1746897111670,0.7722,2478.7,2477.4,1.35238877]
["bitfinex","ETHUSD",1746897111880,0.7722,2478.7,2477.4,1.35239398]
["bitfinex","ETHUSD",1746897112268,0.7722,2478.7,2477.4,0.04035864]
["bitfinex","ETHUSD",1746897113018,0.7722,2478.7,2477.2,5.0403549]
["bitfinex","ETHUSD",1746897113364,0.7722,2478.7,2477.2,5.0]
["bitfinex","ETHUSD",1746897113676,0.7722,2478.7,2477.2,3.956]
["bitfinex","ETHUSD",1746897113991,0.55,2478.6,2477.2,3.956]
["bitfinex","ETHUSD",1746897114298,0.7722,2478.5,2477.2,0.8049]
["bitfinex","ETHUSD",1746897114494,3.963,2478.4,2477.0,3.955]
["bitfinex","ETHUSD",1746897114795,3.963,2478.4,2477.1,0.04036248]
["bitfinex","ETHUSD",1746897115102,0.7722,2478.2,2476.6,7.907]
["bitfinex","ETHUSD",1746897115307,0.7722,2478.2,2476.7,8.94]
["bitfinex","ETHUSD",1746897115508,0.7722,2478.0,2476.8,0.04036654]
["bitfinex","ETHUSD",1746897115864,0.7722,2478.0,2476.8,0.89803665]
["bitfinex","ETHUSD",1746897116101,0.7722,2478.0,2476.8,0.938397]
["bitfinex","ETHUSD",1746897116459,0.7722,2478.0,2476.9,3.932]
["bitfinex","ETHUSD",1746897117168,0.7722,2478.0,2477.0,3.96136037]
["bitfinex","ETHUSD",1746897117573,0.7722,2478.0,2477.1,5.0]
["bitfinex","ETHUSD",1746897117778,0.7722,2478.0,2477.2,0.89613604]
["bitfinex","ETHUSD",1746897118164,0.7722,2478.0,2477.3,0.04035549]
["bitfinex","ETHUSD",1746897118363,3.963,2479.0,2477.3,0.04035549]
["bitfinex","ETHUSD",1746897118594,0.7722,2478.9,2477.2,0.89613604]
["bitfinex","ETHUSD",1746897119385,0.8013,2478.6,2477.2,0.89613604]
["bitfinex","ETHUSD",1746897119589,0.8013,2478.6,2477.3,0.62997315]
["bitfinex","ETHUSD",1746897119787,0.8013,2478.6,2477.3,5.62997315]
["bitfinex","ETHUSD",1746897120694,0.8013,2478.6,2477.5,11.3313348]
["bitfinex","ETHUSD",1746897120880,0.8013,2479.2,2477.9,6.3313348]
["bitfinex","ETHUSD",1746897121084,0.8013,2479.2,2478.0,12.89533791]
["bitfinex","ETHUSD",1746897121287,0.8013,2479.2,2478.1,1.53563004]
["bitfinex","ETHUSD",1746897121487,0.8013,2479.2,2478.4,5.0]
["bitfinex","ETHUSD",1746897121685,0.8063,2479.8,2478.5,4.1]
["bitfinex","ETHUSD",1746897121897,0.8063,2479.8,2478.5,3.904]
["bitfinex","ETHUSD",1746897122298,0.8063,2479.8,2478.2,3.901]
["bitfinex","ETHUSD",1746897122609,0.8013,2479.6,2478.3,0.04034279]
["bitfinex","ETHUSD",1746897122914,0.8013,2479.6,2478.3,5.04034279]
["bitfinex","ETHUSD",1746897123112,0.8013,2479.6,2478.3,5.04033416]
["bitfinex","ETHUSD",1746897123287,0.8013,2479.6,2478.3,9.14033416]
["bitfinex","ETHUSD",1746897123487,0.8013,2479.6,2478.4,4.1]
["bitfinex","ETHUSD",1746897123718,0.8013,2479.6,2478.5,0.93646306]
["bitfinex","ETHUSD",1746897123910,0.8013,2479.6,2478.5,0.89613604]
["bitfinex","ETHUSD",1746897124207,0.8013,2479.6,2478.6,0.04032744]
["bitfinex","ETHUSD",1746897124785,0.8013,2479.6,2478.7,5.0]
["bitfinex","ETHUSD",1746897124981,0.005,2479.8,2479.1,5.0]
["bitfinex","ETHUSD",1746897125183,0.005,2479.8,2479.3,5.0]
["bitfinex","ETHUSD",1746897125376,0.005,2479.8,2479.5,5.0]
["bitfinex","ETHUSD",1746897125570,0.005,2479.8,2479.7,5.0]
["bitfinex","ETHUSD",1746897125875,0.005,2479.8,2479.7,10.711782]
["bitfinex","ETHUSD",1746897126721,0.005,2479.8,2479.7,18.549782]
["bitfinex","ETHUSD",1746897126871,0.005,2479.8,2479.7,6.53563004]
["bitfinex","ETHUSD",1746897127074,0.005,2479.8,2479.3,14.508]
["bitfinex","ETHUSD",1746897127385,0.005,2479.8,2478.8,0.56574109]
["bitfinex","ETHUSD",1746897127386,0.005,2479.8,2478.4,4.40634211]
["bitfinex","ETHUSD",1746897127702,0.005,2479.8,2478.5,8.9373462]
["bitfinex","ETHUSD",1746897128013,0.005,2479.8,2479.3,0.55]
["bitfinex","ETHUSD",1746897128177,0.005,2479.8,2479.6,5.0]
["bitfinex","ETHUSD",1746897128508,0.005,2479.8,2479.7,24.85230239]
["bitfinex","ETHUSD",1746897128687,0.005,2479.8,2479.7,14.79252548]
["bitfinex","ETHUSD",1746897129021,0.005,2479.8,2479.7,22.71367048]
["bitfinex","ETHUSD",1746897129178,0.8825,2480.9,2479.8,5.0]
["bitfinex","ETHUSD",1746897129375,0.8825,2480.9,2479.9,0.04030598]
["bitfinex","ETHUSD",1746897129601,0.8825,2480.9,2479.9,1.43261547]
["bitfinex","ETHUSD",1746897129907,0.8825,2480.9,2479.7,7.852]
["bitfinex","ETHUSD",1746897130213,0.8825,2480.9,2479.8,0.04031541]
["bitfinex","ETHUSD",1746897130379,0.8825,2480.9,2479.8,0.04031759]
["bitfinex","ETHUSD",1746897130575,0.8825,2480.9,2479.8,5.0]
["bitfinex","ETHUSD",1746897130805,0.8825,2480.9,2479.7,7.852]
["bitfinex","ETHUSD",1746897130999,0.8825,2480.9,2479.8,0.7852]
["bitfinex","ETHUSD",1746897131200,0.8825,2480.9,2479.5,3.894]
["bitfinex","ETHUSD",1746897131377,0.8825,2480.9,2479.1,7.92613636]
["bitfinex","ETHUSD",1746897131378,0.55,2480.6,2479.1,7.92613636]
["bitfinex","ETHUSD",1746897131581,0.55,2480.2,2479.1,7.92613636]
["bitfinex","ETHUSD",1746897131910,0.785,2479.9,2479.1,7.92613636]
["bitfinex","ETHUSD",1746897132677,0.785,2479.9,2479.1,7.09283636]
["bitfinex","ETHUSD",1746897132883,0.785,2479.7,2479.1,7.09283636]
["bitfinex","ETHUSD",1746897133414,0.785,2479.7,2479.1,7.80212]
["bitfinex","ETHUSD",1746897133581,0.785,2479.7,2479.2,0.04033201]
["bitfinex","ETHUSD",1746897133776,0.785,2479.7,2479.1,7.80212]
["bitfinex","ETHUSD",1746897133984,0.785,2479.7,2479.2,0.04032992]
["bitfinex","ETHUSD",1746897134202,0.785,2479.7,2479.1,7.80212]
["bitfinex","ETHUSD",1746897134402,0.785,2479.7,2479.1,7.09283636]
["bitfinex","ETHUSD",1746897134809,0.785,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897135187,4.747,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897135392,0.785,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897136106,4.747,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897136312,0.785,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897136694,0.785,2479.7,2479.1,6.88549]
["bitfinex","ETHUSD",1746897137418,0.785,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897143015,4.615,2479.7,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897143232,0.7928,2479.6,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897143525,0.7928,2479.4,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897144615,1.09346107,2479.4,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897145000,0.005,2480.0,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897145001,0.784,2479.2,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897146030,0.784,2479.6,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897146233,1.2454,2479.6,2479.1,6.25953636]
["bitfinex","ETHUSD",1746897146871,1.2454,2479.6,2479.1,4.08508864]
["bitfinex","ETHUSD",1746897146872,5.810674,2479.2,2479.1,4.08508864]
["bitfinex","ETHUSD",1746897146991,18.424474,2479.2,2479.1,4.08508864]
["bitfinex","ETHUSD",1746897147198,18.424474,2479.2,2479.1,3.25178864]
["bitfinex","ETHUSD",1746897147397,18.64898334,2479.2,2479.1,3.25178864]
["bitfinex","ETHUSD",1746897147623,20.51388167,2479.2,2479.1,3.25178864]
["bitfinex","ETHUSD",1746897147825,6.3158,2478.6,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897148051,0.7658,2478.3,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897148932,4.476674,2478.2,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897149226,0.7603,2478.0,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897149426,0.7603,2478.4,2477.6,1.38779688]
["bitfinex","ETHUSD",1746897149627,4.5913,2478.4,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897149831,0.7603,2478.0,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897150028,1.3103,2477.6,2477.5,8.22055785]
["bitfinex","ETHUSD",1746897150333,14.17746402,2477.6,2477.5,3.06624231]
["bitfinex","ETHUSD",1746897150653,0.7603,2477.2,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897150863,3.824,2477.1,2476.0,0.04038966]
["bitfinex","ETHUSD",1746897151022,3.824,2477.1,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897151226,0.55,2477.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897151464,0.55,2476.8,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897151626,0.51413,2476.7,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897151959,7.07199998,2476.5,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897152170,0.55,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897152382,6.3103,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897152665,9.6875,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897152960,10.2375,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897153163,2.0225,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897153377,8.4183,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897154030,0.7603,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897154648,0.7742,2476.5,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897155064,14.509,2476.7,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897155265,0.7742,2476.9,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897155563,0.7742,2477.5,2476.1,0.7671]
["bitfinex","ETHUSD",1746897155745,3.833,2477.8,2476.2,0.52990775]
["bitfinex","ETHUSD",1746897155946,3.833,2477.8,2476.4,5.0]
["bitfinex","ETHUSD",1746897156155,0.7742,2478.2,2476.5,1.33737337]
["bitfinex","ETHUSD",1746897156458,3.833,2478.1,2476.6,0.7671]
["bitfinex","ETHUSD",1746897156663,0.84252,2478.0,2476.6,0.7671]
["bitfinex","ETHUSD",1746897156831,0.84252,2478.0,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897157026,0.84252,2478.0,2476.7,0.04530612]
["bitfinex","ETHUSD",1746897157344,3.833,2478.1,2476.7,0.04530612]
["bitfinex","ETHUSD",1746897157550,3.833,2478.1,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897158763,0.55,2478.0,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897159367,0.55,2477.8,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897160754,0.55,2477.6,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897160955,0.4334,2477.5,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897161151,0.55,2477.2,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897161648,0.7742,2477.3,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897163346,3.833,2477.4,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897163551,4.2163,2477.3,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897164260,0.55,2477.2,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897164445,9.811,2476.8,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897164644,28.09,2476.8,2476.7,0.00493966]
["bitfinex","ETHUSD",1746897164839,4.811,2476.6,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897165044,26.258,2476.8,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897165045,0.55,2476.2,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897165245,0.55,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897165846,3.755,2476.1,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897166175,0.55,2476.0,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897166743,3.755,2476.1,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897167570,0.7742,2476.3,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897167874,3.834,2476.2,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897168872,4.5092,2476.3,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897168873,3.834,2476.1,2475.9,8.51497934]
["bitfinex","ETHUSD",1746897169054,0.8276,2475.9,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897169257,5.9334,2476.0,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897169258,0.55,2475.1,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897169463,0.8276,2475.2,2474.2,9.76820091]
["bitfinex","ETHUSD",1746897169671,14.522,2475.4,2474.3,0.81901276]
["bitfinex","ETHUSD",1746897169869,14.522,2475.4,2474.3,0.7786]
["bitfinex","ETHUSD",1746897170250,18.356,2475.4,2474.3,0.7786]
["bitfinex","ETHUSD",1746897170456,18.356,2475.4,2474.4,0.04040514]
["bitfinex","ETHUSD",1746897170651,18.356,2475.4,2474.3,0.7786]
["bitfinex","ETHUSD",1746897171177,18.356,2475.4,2474.3,0.81901394]
["bitfinex","ETHUSD",1746897171675,18.356,2475.4,2474.3,0.7786]
["bitfinex","ETHUSD",1746897171898,14.522,2475.4,2474.3,0.81900985]
["bitfinex","ETHUSD",1746897172184,14.522,2475.4,2474.3,0.7786]
["bitfinex","ETHUSD",1746897172484,3.787,2475.3,2474.3,0.7786]
["bitfinex","ETHUSD",1746897172677,0.55,2475.2,2474.3,0.7786]
["bitfinex","ETHUSD",1746897173066,0.8276,2475.1,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897173272,0.55,2475.0,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897175065,5.55,2475.0,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897175380,0.55,2474.8,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897175584,5.55,2474.6,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897175768,3.787,2474.5,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897175960,5.0,2474.9,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897176159,3.787,2475.0,2474.3,0.79621729]
["bitfinex","ETHUSD",1746897176361,0.7855,2475.5,2474.4,0.96056181]
["bitfinex","ETHUSD",1746897176551,18.31,2475.4,2474.4,0.96056181]
["bitfinex","ETHUSD",1746897177275,5.0,2475.3,2474.3,0.7558]
["bitfinex","ETHUSD",1746897177458,0.55,2475.2,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897178082,0.55,2475.0,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897178257,0.55,2474.8,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897178463,3.788,2474.7,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897179374,0.55,2475.0,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897179571,7.539,2474.9,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897180103,0.55,2474.8,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897180986,5.55,2474.8,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897181190,0.7855,2474.7,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897181687,0.55,2474.6,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897181902,0.55,2474.4,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897182055,1.05468134,2474.4,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897182259,0.50468134,2474.4,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897182894,0.7855,2474.7,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897183079,0.55,2474.6,2474.2,8.80940083]
["bitfinex","ETHUSD",1746897183259,4.261,2474.1,2472.6,9.85962231]
["bitfinex","ETHUSD",1746897183462,0.7855,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897183765,31.369,2474.0,2472.7,0.7558]
["bitfinex","ETHUSD",1746897183766,0.7855,2473.7,2472.7,0.7558]
["bitfinex","ETHUSD",1746897183983,7.578,2473.6,2472.7,0.79624011]
["bitfinex","ETHUSD",1746897184183,0.55,2473.5,2472.7,0.7558]
["bitfinex","ETHUSD",1746897184705,0.55,2473.3,2472.7,0.7558]
["bitfinex","ETHUSD",1746897184862,0.55,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897185261,0.55,2473.1,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897186764,3.79,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897186984,7.564,2473.5,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897187388,5.0,2474.1,2472.7,0.83003983]
["bitfinex","ETHUSD",1746897187389,3.79,2474.1,2472.7,0.83003983]
["bitfinex","ETHUSD",1746897187586,3.79,2474.1,2472.8,0.7896]
["bitfinex","ETHUSD",1746897187903,3.79,2474.1,2473.0,0.7896]
["bitfinex","ETHUSD",1746897188097,6.33521522,2474.6,2473.0,0.7896]
["bitfinex","ETHUSD",1746897188312,6.64131417,2474.6,2473.1,0.0404297]
["bitfinex","ETHUSD",1746897188522,7.561,2474.5,2473.2,0.7896]
["bitfinex","ETHUSD",1746897188893,5.55,2474.4,2473.2,0.7896]
["bitfinex","ETHUSD",1746897189214,0.55,2474.2,2473.2,0.7896]
["bitfinex","ETHUSD",1746897189421,6.88521522,2474.2,2473.2,0.7896]
["bitfinex","ETHUSD",1746897189783,0.55,2474.0,2473.2,0.7896]
["bitfinex","ETHUSD",1746897190009,0.55,2473.8,2473.2,0.7896]
["bitfinex","ETHUSD",1746897190182,7.55,2473.7,2473.2,0.7896]
["bitfinex","ETHUSD",1746897190581,3.79,2473.7,2473.2,0.7896]
["bitfinex","ETHUSD",1746897190812,3.79,2474.1,2473.2,0.7896]
["bitfinex","ETHUSD",1746897190998,3.79,2474.3,2473.2,0.7896]
["bitfinex","ETHUSD",1746897191713,0.55,2474.2,2473.2,0.7896]
["bitfinex","ETHUSD",1746897192181,0.434,2474.1,2473.2,0.7896]
["bitfinex","ETHUSD",1746897192375,0.55,2473.9,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897192677,0.55,2473.7,2472.7,0.7896]
["bitfinex","ETHUSD",1746897192907,0.55,2473.5,2472.7,0.7896]
["bitfinex","ETHUSD",1746897193289,0.55,2473.5,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897193478,0.55,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897194410,1.3032,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897194974,0.55,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897195171,0.7532,2473.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897195410,8.069,2473.6,2472.7,0.7896]
["bitfinex","ETHUSD",1746897195610,0.7532,2474.0,2472.8,0.04043859]
["bitfinex","ETHUSD",1746897195823,3.791,2473.6,2472.7,1.77894223]
["bitfinex","ETHUSD",1746897196022,3.791,2473.6,2472.8,0.04043532]
["bitfinex","ETHUSD",1746897196623,3.791,2473.6,2472.7,1.77894223]
["bitfinex","ETHUSD",1746897196826,0.55,2473.5,2472.7,0.7896]
["bitfinex","ETHUSD",1746897197435,3.791,2473.6,2472.7,0.83003839]
["bitfinex","ETHUSD",1746897197847,0.55,2473.5,2472.7,0.7896]
["bitfinex","ETHUSD",1746897198027,3.791,2473.9,2472.7,0.83003971]
["bitfinex","ETHUSD",1746897198542,0.55,2473.8,2472.8,0.7896]
["bitfinex","ETHUSD",1746897198996,0.55,2473.6,2472.8,0.7896]
["bitfinex","ETHUSD",1746897199196,4.261,2473.5,2472.8,0.7896]
["bitfinex","ETHUSD",1746897199397,1.3782,2473.6,2472.8,0.7896]
["bitfinex","ETHUSD",1746897199998,4.811,2473.4,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897200831,0.55,2473.5,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897201034,1.70044152,2473.5,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897201225,0.55,2473.5,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897201605,0.55,2473.6,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897202524,0.55,2473.6,2472.7,0.8029]
["bitfinex","ETHUSD",1746897202729,4.243,2473.6,2472.7,0.8029]
["bitfinex","ETHUSD",1746897203028,1.28327729,2473.5,2472.7,0.8029]
["bitfinex","ETHUSD",1746897203433,0.22545577,2473.5,2472.8,0.04043904]
["bitfinex","ETHUSD",1746897203609,0.22545577,2473.5,2472.9,0.8029]
["bitfinex","ETHUSD",1746897204041,3.693,2473.6,2472.9,0.8029]
["bitfinex","ETHUSD",1746897204724,3.693,2473.6,2473.0,0.04043331]
["bitfinex","ETHUSD",1746897204930,3.693,2473.6,2473.1,0.8118]
["bitfinex","ETHUSD",1746897205128,3.693,2473.6,2473.2,0.04042923]
["bitfinex","ETHUSD",1746897205626,3.693,2473.6,2472.9,0.8118]
["bitfinex","ETHUSD",1746897205832,3.693,2474.4,2472.9,0.8118]
["bitfinex","ETHUSD",1746897206029,0.3693,2474.3,2472.9,0.8118]
["bitfinex","ETHUSD",1746897206202,0.3693,2474.3,2473.1,0.8118]
["bitfinex","ETHUSD",1746897206602,0.55,2474.2,2473.1,0.8118]
["bitfinex","ETHUSD",1746897206843,0.55,2473.4,2473.0,0.12621633]
["bitfinex","ETHUSD",1746897207042,3.693,2473.4,2473.0,0.12621633]
["bitfinex","ETHUSD",1746897207241,3.693,2473.4,2472.8,0.8118]
["bitfinex","ETHUSD",1746897208649,4.0623,2473.4,2472.8,0.8118]
["bitfinex","ETHUSD",1746897209625,0.55,2473.3,2472.8,0.8118]
["bitfinex","ETHUSD",1746897209825,4.0623,2473.4,2472.8,0.8118]
["bitfinex","ETHUSD",1746897210026,3.693,2473.4,2472.8,0.8118]
["bitfinex","ETHUSD",1746897210212,0.55,2473.6,2472.8,0.8118]
["bitfinex","ETHUSD",1746897210413,0.55,2473.5,2472.8,0.8118]
["bitfinex","ETHUSD",1746897211438,0.55,2473.3,2472.8,0.8118]
["bitfinex","ETHUSD",1746897212658,0.55,2473.5,2472.8,0.8118]
["bitfinex","ETHUSD",1746897212832,0.55,2473.3,2472.8,0.8118]
["bitfinex","ETHUSD",1746897213252,0.55,2473.3,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897213633,0.55,2473.1,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897214045,0.22628512,2473.2,2472.7,0.83504424]
["bitfinex","ETHUSD",1746897214334,0.55,2473.6,2472.7,0.7946]
["bitfinex","ETHUSD",1746897214534,0.4243,2473.5,2472.7,0.7946]
["bitfinex","ETHUSD",1746897214761,0.4243,2473.5,2472.7,0.92083297]
["bitfinex","ETHUSD",1746897215279,0.22625678,2473.4,2472.7,0.92083297]
["bitfinex","ETHUSD",1746897215586,0.22625678,2473.4,2472.8,0.83503776]
["bitfinex","ETHUSD",1746897215744,0.22625678,2473.4,2472.8,0.7946]
["bitfinex","ETHUSD",1746897215951,0.55,2473.3,2472.8,0.7946]
["bitfinex","ETHUSD",1746897216146,0.77625678,2473.3,2472.8,0.7946]
["bitfinex","ETHUSD",1746897217030,0.22625678,2473.3,2472.8,0.7946]
["bitfinex","ETHUSD",1746897217235,4.13,2473.5,2472.8,1.79706553]
["bitfinex","ETHUSD",1746897217788,3.693,2473.6,2472.9,0.040438]
["bitfinex","ETHUSD",1746897217952,3.693,2473.6,2473.0,0.7856]
["bitfinex","ETHUSD",1746897218650,3.693,2473.6,2473.1,0.04043198]
["bitfinex","ETHUSD",1746897218846,3.578,2474.2,2473.1,0.04042687]
["bitfinex","ETHUSD",1746897219063,3.578,2474.2,2473.2,0.8295]
["bitfinex","ETHUSD",1746897219886,4.37162119,2474.2,2473.3,0.12623297]
["bitfinex","ETHUSD",1746897220183,3.693,2474.3,2473.4,0.86992561]
["bitfinex","ETHUSD",1746897220348,3.693,2474.3,2473.4,0.8295]
["bitfinex","ETHUSD",1746897220553,0.55,2474.1,2473.4,0.8295]
["bitfinex","ETHUSD",1746897221601,0.22616112,2474.0,2473.5,0.86992505]
["bitfinex","ETHUSD",1746897221795,0.22616112,2474.0,2473.7,0.8295]
["bitfinex","ETHUSD",1746897222087,7.147,2475.3,2473.9,0.8295]
["bitfinex","ETHUSD",1746897222287,0.55,2475.2,2473.9,0.8295]
["bitfinex","ETHUSD",1746897222594,3.567,2475.3,2474.0,0.04041053]
["bitfinex","ETHUSD",1746897222898,1.16411912,2475.2,2474.3,0.8295]
["bitfinex","ETHUSD",1746897223783,1.16411912,2475.2,2474.4,0.04041019]
["bitfinex","ETHUSD",1746897223979,1.37098581,2475.5,2474.4,0.04041019]
["bitfinex","ETHUSD",1746897223980,18.108,2475.7,2474.4,0.7806]
["bitfinex","ETHUSD",1746897224288,3.566,2475.7,2474.4,1.08610224]
["bitfinex","ETHUSD",1746897224456,3.566,2475.7,2474.5,0.7806]
["bitfinex","ETHUSD",1746897225681,3.566,2475.7,2474.7,0.7806]
["bitfinex","ETHUSD",1746897225877,3.566,2476.2,2474.9,0.7806]
["bitfinex","ETHUSD",1746897226572,3.566,2476.2,2475.0,0.04039407]
["bitfinex","ETHUSD",1746897226763,3.566,2476.2,2475.1,0.7806]
["bitfinex","ETHUSD",1746897226961,3.566,2476.2,2475.3,0.7806]
["bitfinex","ETHUSD",1746897227205,3.566,2476.2,2475.4,0.04039326]
["bitfinex","ETHUSD",1746897227512,3.566,2476.2,2475.3,0.7806]
["bitfinex","ETHUSD",1746897227713,3.565,2476.2,2475.3,0.7806]
["bitfinex","ETHUSD",1746897227913,3.565,2476.2,2475.4,0.04039653]
["bitfinex","ETHUSD",1746897229273,3.565,2476.2,2475.3,0.7806]
["bitfinex","ETHUSD",1746897230393,3.565,2476.2,2475.4,0.04039328]
["bitfinex","ETHUSD",1746897230761,3.565,2476.2,2475.3,0.7806]
["bitfinex","ETHUSD",1746897231205,3.565,2476.2,2475.4,0.04039703]
["bitfinex","ETHUSD",1746897231462,0.30575125,2477.1,2475.6,5.0]
["bitfinex","ETHUSD",1746897231661,5.7513,2477.3,2475.8,0.7707]
["bitfinex","ETHUSD",1746897232199,0.7513,2477.3,2475.9,0.0403796]
["bitfinex","ETHUSD",1746897232399,4.49619121,2476.9,2476.0,0.7707]
["bitfinex","ETHUSD",1746897232563,4.49619121,2476.6,2476.0,0.7707]
["bitfinex","ETHUSD",1746897232767,4.114,2476.5,2476.0,0.7707]
["bitfinex","ETHUSD",1746897233068,4.114,2476.5,2475.2,0.7707]
["bitfinex","ETHUSD",1746897233596,0.55,2476.4,2475.2,0.7707]
["bitfinex","ETHUSD",1746897233982,0.55,2476.4,2475.4,0.7707]
["bitfinex","ETHUSD",1746897234162,0.4114,2476.3,2475.4,0.7707]
["bitfinex","ETHUSD",1746897235209,3.564,2476.5,2475.5,0.04039211]
["bitfinex","ETHUSD",1746897235365,3.564,2476.5,2475.6,0.7707]
["bitfinex","ETHUSD",1746897235562,3.564,2476.5,2475.7,0.04038823]
["bitfinex","ETHUSD",1746897235762,3.564,2476.5,2475.7,0.04038641]
["bitfinex","ETHUSD",1746897235958,3.564,2476.5,2475.6,0.7707]
["bitfinex","ETHUSD",1746897236700,10.04619121,2476.4,2475.6,0.7707]
["bitfinex","ETHUSD",1746897236871,10.79749121,2476.4,2475.6,0.7707]
["bitfinex","ETHUSD",1746897237078,5.55,2476.0,2475.2,0.7707]
["bitfinex","ETHUSD",1746897237403,5.0,2475.8,2475.2,0.7707]
["bitfinex","ETHUSD",1746897237707,0.8503,2475.7,2475.2,0.7707]
["bitfinex","ETHUSD",1746897238912,4.49619121,2476.4,2475.2,0.7707]
["bitfinex","ETHUSD",1746897239075,4.01261912,2476.8,2475.4,0.7707]
["bitfinex","ETHUSD",1746897239275,4.01261912,2476.8,2475.6,0.7707]
["bitfinex","ETHUSD",1746897239507,0.55,2476.7,2475.7,0.7707]
["bitfinex","ETHUSD",1746897239712,4.01261912,2476.8,2475.8,0.0403851]
["bitfinex","ETHUSD",1746897240016,4.01261912,2476.8,2475.9,0.7707]
["bitfinex","ETHUSD",1746897240183,3.563,2476.8,2476.1,0.7707]
["bitfinex","ETHUSD",1746897240827,3.563,2476.8,2476.3,0.7707]
["bitfinex","ETHUSD",1746897244815,3.563,2476.8,2475.9,0.8156]
["bitfinex","ETHUSD",1746897244816,5.04619121,2476.7,2475.9,0.8156]
["bitfinex","ETHUSD",1746897245020,0.55,2476.5,2475.9,0.8156]
["bitfinex","ETHUSD",1746897247141,3.563,2476.8,2475.9,0.8156]
["bitfinex","ETHUSD",1746897247525,3.563,2476.8,2476.0,0.04038323]
["bitfinex","ETHUSD",1746897248051,0.55,2476.6,2475.9,0.8156]
["bitfinex","ETHUSD",1746897249139,0.55,2476.6,2475.5,0.7724]
["bitfinex","ETHUSD",1746897249346,3.46,2476.5,2475.5,0.7724]
["bitfinex","ETHUSD",1746897250035,5.04619121,2476.4,2475.5,0.7724]
["bitfinex","ETHUSD",1746897250232,0.55,2476.2,2475.5,0.7724]
["bitfinex","ETHUSD",1746897250424,3.562,2476.1,2475.5,0.7724]
["bitfinex","ETHUSD",1746897250744,0.55,2476.0,2475.5,0.7724]
["bitfinex","ETHUSD",1746897253072,1.6109328,2476.0,2475.0,0.7724]
["bitfinex","ETHUSD",1746897253283,0.55,2475.7,2475.0,0.7724]
["bitfinex","ETHUSD",1746897253586,0.7584,2477.1,2475.4,5.0]
["bitfinex","ETHUSD",1746897253741,0.7584,2477.1,2475.5,0.81278746]
["bitfinex","ETHUSD",1746897253945,0.7584,2477.1,2475.5,0.7724]
["bitfinex","ETHUSD",1746897254252,0.86925912,2477.0,2475.7,0.8]
["bitfinex","ETHUSD",1746897254653,4.49619121,2476.9,2475.7,0.8]
["bitfinex","ETHUSD",1746897255155,4.49619121,2476.9,2475.7,0.84038782]
["bitfinex","ETHUSD",1746897255355,4.49619121,2476.9,2475.7,0.96648204]
["bitfinex","ETHUSD",1746897255561,0.86925912,2477.0,2475.8,0.8]
["bitfinex","ETHUSD",1746897255771,3.438,2477.2,2476.0,0.8]
["bitfinex","ETHUSD",1746897256066,3.438,2477.2,2476.2,0.8]
["bitfinex","ETHUSD",1746897256277,0.30852294,2477.6,2476.4,5.8]
["bitfinex","ETHUSD",1746897256442,0.30852294,2477.6,2476.5,0.84037054]
["bitfinex","ETHUSD",1746897256775,0.30852294,2477.6,2476.7,0.8]
["bitfinex","ETHUSD",1746897257131,3.437,2478.0,2476.7,0.8]
["bitfinex","ETHUSD",1746897258069,0.55,2477.9,2476.7,0.8]
["bitfinex","ETHUSD",1746897258231,0.85057707,2477.9,2476.7,4.246]
["bitfinex","ETHUSD",1746897258758,0.85057707,2477.9,2476.7,0.8]
["bitfinex","ETHUSD",1746897258937,0.42875771,2477.8,2476.7,0.8]
["bitfinex","ETHUSD",1746897259132,0.55,2477.5,2476.7,0.8]
["bitfinex","ETHUSD",1746897259580,5.04619121,2477.5,2476.7,0.8]
["bitfinex","ETHUSD",1746897259781,0.55,2477.5,2476.3,0.7713]
["bitfinex","ETHUSD",1746897259969,0.55,2477.3,2476.3,0.7713]
["bitfinex","ETHUSD",1746897260280,3.94161912,2477.2,2476.3,0.7713]
["bitfinex","ETHUSD",1746897261054,0.55,2477.1,2476.3,0.7713]
["bitfinex","ETHUSD",1746897261477,1.305,2476.9,2475.9,0.12609422]
["bitfinex","ETHUSD",1746897261664,5.55,2476.7,2475.9,0.12609422]
["bitfinex","ETHUSD",1746897261859,5.55,2476.7,2475.7,0.7713]
["bitfinex","ETHUSD",1746897262065,0.55,2476.4,2475.7,0.7713]
["bitfinex","ETHUSD",1746897262266,3.437,2476.3,2475.7,0.7713]
["bitfinex","ETHUSD",1746897263353,3.437,2476.3,2475.8,0.0403899]
["bitfinex","ETHUSD",1746897263559,3.437,2476.3,2475.7,0.7713]
["bitfinex","ETHUSD",1746897265954,3.437,2476.3,2475.8,0.04038827]
["bitfinex","ETHUSD",1746897266154,3.437,2476.3,2475.9,0.7747]
["bitfinex","ETHUSD",1746897266655,0.55,2476.2,2475.5,0.12609422]
["bitfinex","ETHUSD",1746897266879,0.55,2476.2,2475.5,0.90079422]
["bitfinex","ETHUSD",1746897267054,3.964,2476.2,2475.5,0.90079422]
["bitfinex","ETHUSD",1746897267566,3.964,2476.2,2475.5,0.7747]
["bitfinex","ETHUSD",1746897267785,0.77447,2476.1,2475.5,0.7747]
["bitfinex","ETHUSD",1746897268172,0.55,2476.2,2475.5,0.7747]
["bitfinex","ETHUSD",1746897268467,3.437,2476.3,2475.5,0.7747]
["bitfinex","ETHUSD",1746897269810,3.437,2476.8,2475.7,0.7928]
["bitfinex","ETHUSD",1746897270512,0.55,2476.7,2475.7,0.7928]
["bitfinex","ETHUSD",1746897270709,0.9487,2476.7,2475.7,1.38468942]
["bitfinex","ETHUSD",1746897270872,5.74699257,2476.7,2475.7,0.7928]
["bitfinex","ETHUSD",1746897271208,0.55,2476.5,2475.7,0.7928]
["bitfinex","ETHUSD",1746897272792,0.55,2476.5,2475.7,0.5428]
["bitfinex","ETHUSD",1746897274714,9.07580136,2476.7,2475.7,0.5428]
["bitfinex","ETHUSD",1746897274901,1.25128014,2476.6,2475.7,0.5428]
["bitfinex","ETHUSD",1746897275224,3.437,2476.8,2475.7,0.5428]
["bitfinex","ETHUSD",1746897275515,3.437,2476.8,2475.6,5.04038831]
["bitfinex","ETHUSD",1746897275717,3.437,2476.8,2475.6,5.16648253]
["bitfinex","ETHUSD",1746897275897,0.55,2476.7,2475.7,0.7928]
["bitfinex","ETHUSD",1746897276300,3.437,2476.8,2475.7,0.7928]
["bitfinex","ETHUSD",1746897276506,0.55,2476.6,2475.8,0.59592825]
["bitfinex","ETHUSD",1746897276707,0.55,2476.6,2475.9,0.7928]
["bitfinex","ETHUSD",1746897278603,3.437,2476.8,2475.9,0.7928]
["bitfinex","ETHUSD",1746897278812,1.93750467,2478.0,2476.1,0.7928]
["bitfinex","ETHUSD",1746897278813,6.43369588,2478.0,2476.1,0.7928]
["bitfinex","ETHUSD",1746897278995,3.437,2477.9,2476.3,4.49619121]
["bitfinex","ETHUSD",1746897279197,3.437,2477.9,2476.4,0.83317248]
["bitfinex","ETHUSD",1746897279408,1.4523,2477.6,2476.6,0.7928]
["bitfinex","ETHUSD",1746897279607,0.55,2477.4,2476.6,0.7928]
["bitfinex","ETHUSD",1746897280811,3.907,2477.5,2476.6,0.7928]
["bitfinex","ETHUSD",1746897280984,4.8063,2477.6,2476.6,0.7928]
["bitfinex","ETHUSD",1746897281420,14.523,2477.7,2476.6,0.7928]
["bitfinex","ETHUSD",1746897281614,14.523,2477.7,2476.6,5.7928]
["bitfinex","ETHUSD",1746897281881,14.523,2477.7,2476.7,0.7928]
["bitfinex","ETHUSD",1746897282532,0.55,2477.6,2476.7,0.7928]
["bitfinex","ETHUSD",1746897284313,0.55,2477.6,2476.7,0.83317085]
["bitfinex","ETHUSD",1746897284510,2.0573,2477.6,2476.7,0.7928]
["bitfinex","ETHUSD",1746897286048,14.523,2477.7,2476.8,0.04037161]
["bitfinex","ETHUSD",1746897286207,14.523,2477.7,2476.9,0.7522]
["bitfinex","ETHUSD",1746897286739,0.55,2477.8,2476.9,0.7522]
["bitfinex","ETHUSD",1746897286915,3.349,2477.9,2476.9,0.7522]
["bitfinex","ETHUSD",1746897287238,3.349,2477.9,2477.1,0.7522]
["bitfinex","ETHUSD",1746897287536,3.349,2477.9,2477.3,0.7522]
["bitfinex","ETHUSD",1746897287723,1.93750467,2478.0,2477.3,0.7522]
["bitfinex","ETHUSD",1746897287923,5.0,2478.6,2477.3,0.7522]
["bitfinex","ETHUSD",1746897287924,3.349,2478.2,2477.3,0.7522]
["bitfinex","ETHUSD",1746897288147,0.6667,2478.1,2477.3,0.7522]
["bitfinex","ETHUSD",1746897289243,3.349,2478.2,2477.3,0.7522]
["bitfinex","ETHUSD",1746897289851,0.55,2478.1,2477.3,0.7522]
["bitfinex","ETHUSD",1746897290146,5.84649121,2478.1,2477.3,0.7522]
["bitfinex","ETHUSD",1746897290710,5.84649121,2478.1,2476.9,0.8276]
["bitfinex","ETHUSD",1746897291257,0.55,2477.7,2476.9,0.8276]
["bitfinex","ETHUSD",1746897291409,0.55,2477.4,2476.9,0.8276]
["bitfinex","ETHUSD",1746897291609,0.55,2477.2,2476.6,0.8276]
["bitfinex","ETHUSD",1746897293107,3.349,2477.3,2476.6,0.8276]
["bitfinex","ETHUSD",1746897293313,5.04619121,2477.2,2476.6,0.8276]
["bitfinex","ETHUSD",1746897294009,5.04619121,2477.2,2475.7,0.83868378]
["bitfinex","ETHUSD",1746897294208,0.55,2477.0,2475.9,0.7983]
["bitfinex","ETHUSD",1746897294437,3.29,2476.9,2475.9,0.7983]
["bitfinex","ETHUSD",1746897295154,0.55,2476.5,2475.9,0.7983]
["bitfinex","ETHUSD",1746897295356,3.899,2476.5,2475.9,0.7983]
["bitfinex","ETHUSD",1746897297316,7.184,2476.5,2475.9,0.7983]
["bitfinex","ETHUSD",1746897297515,8.38299431,2476.5,2475.9,0.7983]
["bitfinex","ETHUSD",1746897299147,3.349,2476.5,2475.9,0.7983]
["bitfinex","ETHUSD",1746897301390,3.35,2477.2,2476.1,0.7983]
["bitfinex","ETHUSD",1746897301602,5.29581495,2477.1,2476.1,0.7983]
["bitfinex","ETHUSD",1746897301888,1.3396,2476.9,2476.1,0.7983]
["bitfinex","ETHUSD",1746897302270,3.35,2477.2,2476.1,0.7983]
["bitfinex","ETHUSD",1746897302595,0.335,2477.1,2476.1,0.7983]
["bitfinex","ETHUSD",1746897302745,0.55,2477.0,2476.1,0.7983]
["bitfinex","ETHUSD",1746897303247,0.55,2476.8,2476.1,0.7983]
["bitfinex","ETHUSD",1746897303465,3.835,2476.8,2476.1,0.7983]
["bitfinex","ETHUSD",1746897303844,0.55,2476.6,2476.1,0.7983]
["bitfinex","ETHUSD",1746897304081,3.905,2476.5,2476.1,0.7983]
["bitfinex","ETHUSD",1746897304872,0.55,2476.4,2476.1,0.7983]
["bitfinex","ETHUSD",1746897305692,0.55,2476.2,2475.6,0.8091]
["bitfinex","ETHUSD",1746897305902,0.55,2476.0,2474.5,3.285]
["bitfinex","ETHUSD",1746897306041,0.55,2476.0,2474.6,5.84950151]
["bitfinex","ETHUSD",1746897306247,0.55,2475.8,2474.8,0.8091]
["bitfinex","ETHUSD",1746897306459,0.55,2475.6,2474.8,0.8091]
["bitfinex","ETHUSD",1746897306671,0.55,2475.4,2474.8,0.8091]
["bitfinex","ETHUSD",1746897307843,0.55,2475.6,2474.8,0.8091]
["bitfinex","ETHUSD",1746897308045,0.55,2475.4,2474.8,0.8091]
["bitfinex","ETHUSD",1746897308245,0.55,2475.3,2474.8,0.8091]
["bitfinex","ETHUSD",1746897309085,0.55,2474.9,2473.9,0.12614137]
["bitfinex","ETHUSD",1746897309250,5.7583,2475.0,2473.8,0.7918]
["bitfinex","ETHUSD",1746897309251,0.55,2474.4,2473.8,0.7918]
["bitfinex","ETHUSD",1746897310091,0.55,2474.7,2473.8,0.7918]
["bitfinex","ETHUSD",1746897311043,0.55,2474.7,2474.0,0.7918]
["bitfinex","ETHUSD",1746897312312,1.3083,2474.7,2474.0,0.7918]
["bitfinex","ETHUSD",1746897312483,0.55,2474.7,2474.0,0.7918]
["bitfinex","ETHUSD",1746897312988,0.55,2474.4,2473.7,0.7918]
["bitfinex","ETHUSD",1746897313190,0.55,2474.2,2473.7,0.7918]
["bitfinex","ETHUSD",1746897315455,0.55,2474.0,2473.2,0.8049]
["bitfinex","ETHUSD",1746897317905,0.55,2473.8,2473.2,0.8049]
["bitfinex","ETHUSD",1746897318105,0.55,2473.6,2472.8,0.8049]
["bitfinex","ETHUSD",1746897321264,3.292,2473.7,2472.8,0.8049]
["bitfinex","ETHUSD",1746897321667,0.55,2473.6,2472.8,0.8049]
["bitfinex","ETHUSD",1746897324311,0.55,2473.6,2472.8,0.84533923]
["bitfinex","ETHUSD",1746897324528,0.55,2473.6,2473.0,0.7569]
["bitfinex","ETHUSD",1746897331923,3.288,2473.5,2473.0,0.7569]
["bitfinex","ETHUSD",1746897332278,0.55,2473.4,2473.0,0.7569]
["bitfinex","ETHUSD",1746897332991,3.288,2473.5,2473.0,0.7569]
["bitfinex","ETHUSD",1746897333197,0.55,2473.4,2473.0,0.7569]
["bitfinex","ETHUSD",1746897333393,0.9338,2473.4,2473.0,0.7569]
["bitfinex","ETHUSD",1746897335329,0.55,2473.2,2473.0,0.7569]
["bitfinex","ETHUSD",1746897336335,3.843,2473.1,2473.0,0.7569]
["bitfinex","ETHUSD",1746897336633,0.55,2473.1,2473.0,0.7569]
["bitfinex","ETHUSD",1746897336833,2.425,2474.5,2473.1,5.0]
["bitfinex","ETHUSD",1746897336986,3.293,2474.4,2473.4,0.7744]
["bitfinex","ETHUSD",1746897337183,3.293,2474.4,2473.5,0.7744]
["bitfinex","ETHUSD",1746897337444,0.55,2474.3,2473.6,0.7744]
["bitfinex","ETHUSD",1746897337602,3.293,2474.4,2473.6,0.7744]
["bitfinex","ETHUSD",1746897337937,0.3293,2474.3,2473.6,0.7744]
["bitfinex","ETHUSD",1746897338241,3.293,2474.5,2473.6,0.81482422]
["bitfinex","ETHUSD",1746897338609,3.293,2474.5,2473.7,0.12619787]
["bitfinex","ETHUSD",1746897338815,3.293,2474.5,2473.8,0.8106]
["bitfinex","ETHUSD",1746897339033,0.55,2474.4,2473.8,0.8106]
["bitfinex","ETHUSD",1746897339225,1.3708297,2474.4,2473.8,0.8106]
["bitfinex","ETHUSD",1746897339432,3.293,2474.5,2473.8,0.8106]
["bitfinex","ETHUSD",1746897340452,0.55,2474.4,2473.8,0.8106]
["bitfinex","ETHUSD",1746897347523,14.53,2474.8,2474.0,0.7667]
["bitfinex","ETHUSD",1746897347759,14.53,2474.8,2474.1,0.7667]
["bitfinex","ETHUSD",1746897348565,0.55,2474.7,2474.1,0.89289787]
["bitfinex","ETHUSD",1746897349421,0.55,2474.7,2474.1,0.7667]
["bitfinex","ETHUSD",1746897349422,2.3866,2474.7,2474.1,0.7667]
["bitfinex","ETHUSD",1746897349974,5.55,2474.1,2473.5,1.07075323]
["bitfinex","ETHUSD",1746897350121,0.55,2473.9,2473.5,0.7667]
["bitfinex","ETHUSD",1746897350322,0.55,2473.7,2473.5,0.7667]
["bitfinex","ETHUSD",1746897350553,0.55,2473.7,2472.8,0.7667]
["bitfinex","ETHUSD",1746897351117,5.55,2473.7,2472.8,0.7667]
["bitfinex","ETHUSD",1746897351519,0.55,2473.7,2472.8,0.7667]
["bitfinex","ETHUSD",1746897352641,5.594,2473.7,2472.8,0.7667]
["bitfinex","ETHUSD",1746897352841,0.55,2473.5,2472.8,0.7667]
["bitfinex","ETHUSD",1746897353145,0.55,2473.3,2472.8,0.7667]
["bitfinex","ETHUSD",1746897363161,3.836,2473.4,2472.8,0.7667]
["bitfinex","ETHUSD",1746897364641,3.836,2473.4,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897364958,0.55,2473.2,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897365163,0.55,2473.0,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897365351,0.55,2472.8,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897365553,3.836,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897366833,4.6646,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897367341,3.836,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897367534,0.55,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897368764,0.9337,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897370332,0.55,2472.7,2472.6,9.10382231]
["bitfinex","ETHUSD",1746897371468,12.228,2472.7,2470.4,0.20116264]
["bitfinex","ETHUSD",1746897371669,5.0,2471.9,2471.0,10.1516438]
["bitfinex","ETHUSD",1746897371965,7.117,2471.8,2471.0,10.1516438]
["bitfinex","ETHUSD",1746897372464,0.55,2471.6,2471.0,10.1516438]
["bitfinex","ETHUSD",1746897373057,0.55,2471.6,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897374469,0.55,2471.4,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897374968,5.858572,2471.4,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897375174,0.4761,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897375472,12.5861,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897375854,6.0261,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897376174,6.56,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897376377,0.4761,2471.7,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897376677,3.28,2471.5,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897376974,9.24327372,2471.4,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897377187,0.55,2471.2,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897377690,0.85154178,2471.2,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897377845,14.546,2472.0,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897378184,5.0,2471.6,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897378343,5.0,2471.3,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897378537,0.55,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897379162,11.35327372,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897379355,7.11,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897380079,11.82937372,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897380286,13.51231109,2471.1,2471.0,9.3982438]
["bitfinex","ETHUSD",1746897380596,0.55,2470.9,2469.9,0.8137]
["bitfinex","ETHUSD",1746897380894,0.55,2470.4,2469.9,0.8137]
["bitfinex","ETHUSD",1746897381042,3.281,2470.3,2469.9,0.8137]
["bitfinex","ETHUSD",1746897381460,0.55,2470.2,2469.9,0.8137]
["bitfinex","ETHUSD",1746897382051,0.55,2470.0,2469.4,10.50636529]
["bitfinex","ETHUSD",1746897383179,0.85113626,2470.0,2469.4,10.50636529]
["bitfinex","ETHUSD",1746897383484,0.55,2469.8,2469.4,10.50636529]
["bitfinex","ETHUSD",1746897383812,5.06210025,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897383979,1.43931003,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897384304,3.832,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897384671,0.55,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897384872,0.55,2469.5,2469.4,10.48226529]
["bitfinex","ETHUSD",1746897385504,3.282,2470.0,2469.4,10.48226529]
["bitfinex","ETHUSD",1746897385710,0.55,2469.9,2469.4,10.48226529]
["bitfinex","ETHUSD",1746897387474,1.0261,2469.9,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897387675,5.06210025,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897387875,11.62310025,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897388977,7.111,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897389188,6.561,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897389389,7.111,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897389626,6.561,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897389822,3.282,2469.5,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897390380,4.05509378,2470.0,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897390726,0.55,2469.9,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897392322,0.55,2469.9,2469.4,10.74089182]
["bitfinex","ETHUSD",1746897393214,0.55,2469.9,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897395650,3.283,2470.6,2469.5,5.7896]
["bitfinex","ETHUSD",1746897396557,0.55,2470.5,2469.6,0.04048583]
["bitfinex","ETHUSD",1746897396755,0.55,2470.5,2469.5,5.7896]
["bitfinex","ETHUSD",1746897396933,0.3833,2470.4,2469.5,7.33782653]
["bitfinex","ETHUSD",1746897397257,0.3833,2470.4,2469.6,0.0404878]
["bitfinex","ETHUSD",1746897397616,0.55,2470.3,2469.5,5.7896]
["bitfinex","ETHUSD",1746897398156,0.55,2470.3,2469.5,0.7896]
["bitfinex","ETHUSD",1746897401236,0.55,2470.3,2469.6,0.04049223]
["bitfinex","ETHUSD",1746897401426,6.41177641,2470.9,2469.9,0.8027]
["bitfinex","ETHUSD",1746897401725,3.283,2471.3,2470.3,0.8027]
["bitfinex","ETHUSD",1746897401930,3.283,2471.3,2470.5,0.8027]
["bitfinex","ETHUSD",1746897402237,3.283,2471.3,2470.6,0.04046885]
["bitfinex","ETHUSD",1746897402439,3.283,2471.3,2470.7,0.8027]
["bitfinex","ETHUSD",1746897402640,3.283,2471.3,2470.7,1.38701689]
["bitfinex","ETHUSD",1746897403116,3.283,2471.3,2470.9,0.8027]
["bitfinex","ETHUSD",1746897403313,3.283,2471.3,2471.0,0.04046444]
["bitfinex","ETHUSD",1746897403548,3.283,2471.3,2470.9,0.8027]
["bitfinex","ETHUSD",1746897404158,3.283,2471.3,2471.0,0.04046444]
["bitfinex","ETHUSD",1746897404391,3.283,2471.3,2470.9,0.8027]
["bitfinex","ETHUSD",1746897405246,0.55,2471.6,2470.9,0.8027]
["bitfinex","ETHUSD",1746897405615,2.9436,2471.6,2470.9,0.8027]
["bitfinex","ETHUSD",1746897407355,2.9436,2471.6,2471.0,0.0404687]
["bitfinex","ETHUSD",1746897407582,0.55,2471.6,2471.0,0.0404687]
["bitfinex","ETHUSD",1746897408336,0.55,2471.6,2470.9,0.8027]
["bitfinex","ETHUSD",1746897409041,0.55,2471.7,2471.0,0.04046442]
["bitfinex","ETHUSD",1746897409279,0.55,2471.7,2471.1,0.8263]
["bitfinex","ETHUSD",1746897409506,3.274,2472.0,2471.3,0.8263]
["bitfinex","ETHUSD",1746897409636,3.274,2472.0,2470.8,5.0]
["bitfinex","ETHUSD",1746897409637,3.7501,2473.2,2471.7,5.8263]
["bitfinex","ETHUSD",1746897409984,4.23564297,2472.9,2472.0,0.8263]
["bitfinex","ETHUSD",1746897410141,5.0,2472.8,2472.0,0.8263]
["bitfinex","ETHUSD",1746897410342,8.28613827,2473.2,2472.0,0.8263]
["bitfinex","ETHUSD",1746897410753,5.0,2472.8,2472.0,0.8263]
["bitfinex","ETHUSD",1746897411079,4.1945643,2472.7,2472.0,0.8263]
["bitfinex","ETHUSD",1746897411381,3.273,2472.6,2472.0,0.8263]
["bitfinex","ETHUSD",1746897411946,2.95154634,2472.6,2472.0,0.8263]
["bitfinex","ETHUSD",1746897412758,2.95154634,2472.6,2472.1,0.04044406]
["bitfinex","ETHUSD",1746897412955,3.273,2473.2,2472.2,0.8263]
["bitfinex","ETHUSD",1746897413161,0.6544,2473.1,2472.4,0.8263]
["bitfinex","ETHUSD",1746897413985,0.55,2473.0,2472.4,0.8263]
["bitfinex","ETHUSD",1746897415086,0.55,2473.0,2472.1,0.8048]
["bitfinex","ETHUSD",1746897415239,0.55,2473.0,2472.2,0.04044727]
["bitfinex","ETHUSD",1746897415446,0.55,2473.0,2471.7,0.8048]
["bitfinex","ETHUSD",1746897415758,0.99774,2473.0,2471.9,0.8048]
["bitfinex","ETHUSD",1746897415953,0.99774,2473.0,2472.1,0.8048]
["bitfinex","ETHUSD",1746897416254,0.99774,2473.0,2472.3,0.8048]
["bitfinex","ETHUSD",1746897416751,15.0341,2473.8,2472.5,0.8048]
["bitfinex","ETHUSD",1746897416953,3.269,2473.5,2472.6,0.04043825]
["bitfinex","ETHUSD",1746897417181,0.55,2473.3,2472.5,0.8048]
["bitfinex","ETHUSD",1746897417680,0.55,2473.1,2472.5,0.8048]
["bitfinex","ETHUSD",1746897417846,3.272,2473.0,2472.5,0.8048]
["bitfinex","ETHUSD",1746897418047,0.55,2472.8,2472.5,0.8048]
["bitfinex","ETHUSD",1746897420208,0.55,2472.8,2471.8,0.806]
["bitfinex","ETHUSD",1746897420409,6.0261,2472.6,2471.8,0.806]
["bitfinex","ETHUSD",1746897420601,5.55,2472.6,2471.8,0.806]
["bitfinex","ETHUSD",1746897420796,0.55,2472.2,2471.2,0.806]
["bitfinex","ETHUSD",1746897421000,0.55,2471.8,2471.2,0.806]
["bitfinex","ETHUSD",1746897421327,0.55,2471.8,2470.4,0.806]
["bitfinex","ETHUSD",1746897421605,0.55,2471.6,2470.4,0.806]
["bitfinex","ETHUSD",1746897421768,4.50050392,2471.8,2470.4,0.806]
["bitfinex","ETHUSD",1746897421769,5.55,2471.4,2470.4,0.806]
["bitfinex","ETHUSD",1746897423399,0.55,2471.2,2470.4,0.806]
["bitfinex","ETHUSD",1746897424394,1.15261,2471.2,2470.4,0.806]
["bitfinex","ETHUSD",1746897425305,1.15261,2471.2,2469.7,0.825]
["bitfinex","ETHUSD",1746897425483,0.55,2471.0,2469.7,0.825]
["bitfinex","ETHUSD",1746897425685,5.55,2470.8,2469.7,0.825]
["bitfinex","ETHUSD",1746897426714,0.55,2470.8,2469.8,0.0404876]
["bitfinex","ETHUSD",1746897427018,1.30651,2470.8,2469.8,0.28226394]
["bitfinex","ETHUSD",1746897427994,1.30651,2470.8,2469.8,0.24177634]
["bitfinex","ETHUSD",1746897428696,1.30651,2470.8,2469.7,0.825]
["bitfinex","ETHUSD",1746897429033,6.30651,2470.8,2469.7,0.825]
["bitfinex","ETHUSD",1746897429531,0.55,2470.6,2469.7,0.825]
["bitfinex","ETHUSD",1746897430526,0.4761,2471.1,2469.8,0.04048506]
["bitfinex","ETHUSD",1746897430730,3.273,2470.9,2469.9,0.7861]
["bitfinex","ETHUSD",1746897430895,5.0,2470.8,2470.1,0.7861]
["bitfinex","ETHUSD",1746897431096,3.273,2470.9,2470.1,0.7861]
["bitfinex","ETHUSD",1746897431297,3.6003,2470.9,2470.1,0.7861]
["bitfinex","ETHUSD",1746897431716,3.273,2470.9,2470.2,0.04047654]
["bitfinex","ETHUSD",1746897432120,14.554,2471.2,2470.3,0.7861]
["bitfinex","ETHUSD",1746897432494,5.0,2471.1,2470.3,0.7861]
["bitfinex","ETHUSD",1746897432722,0.55,2471.0,2470.3,0.7861]
["bitfinex","ETHUSD",1746897433028,0.55,2471.0,2470.4,0.04047601]
["bitfinex","ETHUSD",1746897433229,0.55,2471.0,2470.3,0.7861]
["bitfinex","ETHUSD",1746897433431,1.36246307,2471.0,2470.3,0.7861]
["bitfinex","ETHUSD",1746897433749,0.55,2470.8,2470.3,0.7861]
["bitfinex","ETHUSD",1746897435731,3.814,2470.8,2470.3,0.7861]
["bitfinex","ETHUSD",1746897436070,3.264,2470.8,2470.3,0.7861]
["bitfinex","ETHUSD",1746897437758,0.55,2470.7,2470.3,0.7861]
["bitfinex","ETHUSD",1746897437954,0.55,2470.3,2469.6,0.7888]
["bitfinex","ETHUSD",1746897438268,0.55,2470.5,2469.6,0.7888]
["bitfinex","ETHUSD",1746897438269,0.55,2470.1,2469.6,0.7888]
["bitfinex","ETHUSD",1746897438470,8.813,2470.1,2469.6,0.7888]
["bitfinex","ETHUSD",1746897438768,9.2891,2470.1,2469.4,9.69266529]
["bitfinex","ETHUSD",1746897439075,9.2891,2470.1,2469.4,9.44266529]
["bitfinex","ETHUSD",1746897439366,0.55,2469.9,2469.4,9.44266529]
["bitfinex","ETHUSD",1746897441374,0.4761,2470.4,2469.5,0.7918]
["bitfinex","ETHUSD",1746897441582,3.265,2470.1,2469.5,0.83229494]
["bitfinex","ETHUSD",1746897442177,3.265,2470.4,2469.6,0.7918]
["bitfinex","ETHUSD",1746897442360,0.55,2470.3,2469.6,0.7918]
["bitfinex","ETHUSD",1746897443088,0.55,2470.1,2469.6,0.7918]
["bitfinex","ETHUSD",1746897444783,3.9178,2470.4,2469.6,0.7918]
["bitfinex","ETHUSD",1746897445095,0.55,2470.3,2469.6,0.7918]
["bitfinex","ETHUSD",1746897446193,3.815,2470.3,2469.6,0.7918]
["bitfinex","ETHUSD",1746897447392,4.58798,2470.3,2469.6,0.7918]
["bitfinex","ETHUSD",1746897448692,3.815,2470.3,2469.6,0.7918]
["bitfinex","ETHUSD",1746897448997,0.77878676,2470.8,2469.7,0.0404868]
["bitfinex","ETHUSD",1746897449163,6.8135539,2471.1,2469.8,0.7683]
["bitfinex","ETHUSD",1746897449363,6.8135539,2471.1,2470.0,0.7683]
["bitfinex","ETHUSD",1746897449580,6.8135539,2471.1,2470.2,0.7683]
["bitfinex","ETHUSD",1746897449894,0.55,2470.9,2470.2,0.7683]
["bitfinex","ETHUSD",1746897450191,0.55,2470.7,2469.6,0.7683]
["bitfinex","ETHUSD",1746897450388,3.265,2470.6,2469.6,0.7683]
["bitfinex","ETHUSD",1746897450567,0.55,2470.1,2469.4,9.44266529]
["bitfinex","ETHUSD",1746897451082,0.55,2469.9,2469.4,9.44266529]
["bitfinex","ETHUSD",1746897451418,3.815,2470.1,2469.4,10.50425316]
["bitfinex","ETHUSD",1746897451565,3.815,2470.1,2469.4,9.44266529]
["bitfinex","ETHUSD",1746897452176,3.815,2470.1,2469.5,0.0404913]
["bitfinex","ETHUSD",1746897452379,3.815,2470.1,2469.6,0.7683]
["bitfinex","ETHUSD",1746897455719,1.00785539,2471.0,2469.7,0.81529255]
["bitfinex","ETHUSD",1746897455881,0.84395665,2470.9,2469.7,0.81529255]
["bitfinex","ETHUSD",1746897456197,1.00785539,2471.0,2469.7,0.81529255]
["bitfinex","ETHUSD",1746897456379,1.00785539,2471.0,2469.7,0.7748]
["bitfinex","ETHUSD",1746897456711,6.65177351,2471.1,2469.9,5.7748]
["bitfinex","ETHUSD",1746897456912,6.65177351,2471.1,2470.0,0.7748]
["bitfinex","ETHUSD",1746897457727,6.65177351,2471.1,2470.1,0.04047084]
["bitfinex","ETHUSD",1746897457928,6.65177351,2471.1,2470.2,0.7748]
["bitfinex","ETHUSD",1746897458133,6.65177351,2471.1,2470.3,0.04046986]
["bitfinex","ETHUSD",1746897458333,6.65177351,2471.1,2470.4,0.7748]
["bitfinex","ETHUSD",1746897458891,6.65177351,2471.1,2470.5,0.04046987]
["bitfinex","ETHUSD",1746897459091,6.65177351,2471.1,2470.0,0.7906]
["bitfinex","ETHUSD",1746897459298,3.265,2471.2,2470.2,0.7906]
["bitfinex","ETHUSD",1746897462441,0.55,2471.1,2470.2,0.7906]
["bitfinex","ETHUSD",1746897464561,0.55,2471.1,2470.3,0.83107144]
["bitfinex","ETHUSD",1746897465213,0.55,2471.1,2470.3,0.7906]
["bitfinex","ETHUSD",1746897466213,3.265,2471.2,2470.4,0.0404708]
["bitfinex","ETHUSD",1746897466409,3.265,2471.2,2470.5,0.7906]
["bitfinex","ETHUSD",1746897467047,0.55,2471.1,2470.5,0.7906]
["bitfinex","ETHUSD",1746897470056,14.561,2471.8,2470.7,0.7634]
["bitfinex","ETHUSD",1746897470255,3.254,2472.6,2471.0,4.50707725]
["bitfinex","ETHUSD",1746897470456,0.37301,2472.5,2471.2,0.7634]
["bitfinex","ETHUSD",1746897471026,3.254,2472.6,2471.3,5.3109307]
["bitfinex","ETHUSD",1746897471351,3.254,2472.6,2471.5,0.7634]
["bitfinex","ETHUSD",1746897472458,3.254,2472.6,2471.6,0.7634]
["bitfinex","ETHUSD",1746897472759,14.558,2472.9,2471.9,0.7634]
["bitfinex","ETHUSD",1746897472958,14.558,2472.9,2472.0,0.7634]
["bitfinex","ETHUSD",1746897473169,1.4558,2472.8,2472.0,0.7634]
["bitfinex","ETHUSD",1746897473538,0.55,2472.7,2472.0,0.7634]
["bitfinex","ETHUSD",1746897474340,0.55,2472.7,2472.1,0.04044641]
["bitfinex","ETHUSD",1746897474960,0.55,2472.7,2472.0,0.7634]
["bitfinex","ETHUSD",1746897476477,14.558,2472.9,2472.0,0.7634]
["bitfinex","ETHUSD",1746897476678,14.558,2472.9,2472.2,0.8071]
["bitfinex","ETHUSD",1746897477352,14.558,2472.9,2472.3,0.04044214]
["bitfinex","ETHUSD",1746897477554,0.55,2472.8,2472.3,0.04044214]
["bitfinex","ETHUSD",1746897477762,3.254,2473.1,2472.4,0.8071]
["bitfinex","ETHUSD",1746897478058,0.30836411,2473.7,2472.4,0.8071]
["bitfinex","ETHUSD",1746897478265,3.253,2473.6,2472.5,0.8071]
["bitfinex","ETHUSD",1746897478464,0.55,2473.5,2472.5,0.8071]
["bitfinex","ETHUSD",1746897479184,3.253,2473.6,2472.5,0.8071]
["bitfinex","ETHUSD",1746897479353,3.253,2473.6,2472.6,0.84013706]
["bitfinex","ETHUSD",1746897479559,0.55,2473.5,2472.6,0.84013706]
["bitfinex","ETHUSD",1746897479745,0.55,2473.5,2472.6,0.7997]
["bitfinex","ETHUSD",1746897479944,0.55,2473.5,2472.7,0.04043526]
["bitfinex","ETHUSD",1746897480184,0.55,2473.5,2472.7,0.7997]
["bitfinex","ETHUSD",1746897480441,0.55,2473.5,2472.9,0.7997]
["bitfinex","ETHUSD",1746897480646,1.53531282,2473.5,2472.9,0.7997]
["bitfinex","ETHUSD",1746897481778,0.55,2473.5,2472.9,0.7997]
["bitfinex","ETHUSD",1746897482183,3.253,2473.6,2473.0,0.0404339]
["bitfinex","ETHUSD",1746897482354,3.253,2473.6,2473.0,0.04043106]
["bitfinex","ETHUSD",1746897482699,3.253,2473.6,2473.1,0.7997]
["bitfinex","ETHUSD",1746897483492,14.552,2474.0,2473.1,0.7997]
["bitfinex","ETHUSD",1746897483663,14.552,2474.0,2473.3,0.7997]
["bitfinex","ETHUSD",1746897484075,0.55,2473.9,2473.3,0.7997]
["bitfinex","ETHUSD",1746897484250,0.77422196,2474.4,2473.3,0.7997]
["bitfinex","ETHUSD",1746897484251,0.4761,2474.7,2473.3,0.7997]
["bitfinex","ETHUSD",1746897484453,3.7281,2474.7,2473.5,0.8122]
["bitfinex","ETHUSD",1746897484677,1.12080651,2474.6,2473.7,0.8122]
["bitfinex","ETHUSD",1746897486064,1.12080651,2474.6,2473.8,0.0404175]
["bitfinex","ETHUSD",1746897486266,4.23496508,2474.6,2473.9,0.8122]
["bitfinex","ETHUSD",1746897486570,0.55,2474.5,2473.9,0.8122]
["bitfinex","ETHUSD",1746897486888,4.23496508,2474.6,2473.6,0.8122]
["bitfinex","ETHUSD",1746897486889,0.55,2474.2,2473.6,0.8122]
["bitfinex","ETHUSD",1746897487076,3.801,2474.2,2473.6,0.8122]
["bitfinex","ETHUSD",1746897487282,4.92889651,2474.2,2473.6,0.8122]
["bitfinex","ETHUSD",1746897489785,5.0,2474.1,2473.6,0.8122]
["bitfinex","ETHUSD",1746897491653,0.55,2474.1,2473.6,0.8122]
["bitfinex","ETHUSD",1746897492259,0.55,2474.6,2473.6,0.8122]
["bitfinex","ETHUSD",1746897492460,0.55,2474.4,2473.6,0.8122]
["bitfinex","ETHUSD",1746897492659,1.58349651,2474.4,2473.6,0.8122]
["bitfinex","ETHUSD",1746897495992,3.25,2474.7,2473.7,0.04042209]
["bitfinex","ETHUSD",1746897496293,6.488,2474.7,2473.7,0.7947]
["bitfinex","ETHUSD",1746897496758,0.55,2474.6,2473.7,0.7947]
["bitfinex","ETHUSD",1746897497462,0.55,2474.7,2473.7,0.7947]
["bitfinex","ETHUSD",1746897497763,1.85229651,2474.7,2473.7,0.7947]
["bitfinex","ETHUSD",1746897499273,3.238,2474.8,2473.9,0.7897]
["bitfinex","ETHUSD",1746897499471,3.238,2474.8,2474.1,0.7897]
["bitfinex","ETHUSD",1746897499677,0.55,2474.7,2474.1,0.7897]
["bitfinex","ETHUSD",1746897501394,0.55,2474.5,2474.1,0.7897]
["bitfinex","ETHUSD",1746897502091,0.9285,2474.5,2474.1,0.7897]
["bitfinex","ETHUSD",1746897503666,0.55,2474.7,2474.1,0.7897]
["bitfinex","ETHUSD",1746897506303,4.78496508,2474.7,2474.1,0.7897]
["bitfinex","ETHUSD",1746897509849,0.55,2474.1,2473.2,0.8271]
["bitfinex","ETHUSD",1746897509999,0.55,2473.4,2472.9,0.8271]
["bitfinex","ETHUSD",1746897510200,0.55,2473.4,2471.5,10.70296508]
["bitfinex","ETHUSD",1746897510201,0.55,2473.0,2471.5,7.47196508]
["bitfinex","ETHUSD",1746897510430,0.55,2473.0,2471.7,0.8271]
["bitfinex","ETHUSD",1746897510625,0.55,2473.0,2471.8,0.8271]
["bitfinex","ETHUSD",1746897510830,0.55,2473.0,2471.9,0.58271]
["bitfinex","ETHUSD",1746897511009,0.55,2473.0,2472.0,0.8271]
["bitfinex","ETHUSD",1746897511216,0.55,2473.0,2471.9,0.58271]
["bitfinex","ETHUSD",1746897511217,0.55,2473.0,2472.2,0.8271]
["bitfinex","ETHUSD",1746897511436,0.55,2473.0,2472.3,0.86754135]
["bitfinex","ETHUSD",1746897511646,0.55,2473.0,2472.3,0.8271]
["bitfinex","ETHUSD",1746897511943,0.22607326,2472.9,2472.3,0.8271]
["bitfinex","ETHUSD",1746897512617,0.55,2473.0,2472.4,0.04044142]
["bitfinex","ETHUSD",1746897512829,3.237,2473.3,2472.5,0.8271]
["bitfinex","ETHUSD",1746897513031,3.238,2473.8,2472.7,0.8271]
["bitfinex","ETHUSD",1746897513247,3.238,2473.8,2472.9,5.0]
["bitfinex","ETHUSD",1746897513401,3.238,2473.8,2473.2,0.8271]
["bitfinex","ETHUSD",1746897513600,0.55,2473.7,2473.2,0.8271]
["bitfinex","ETHUSD",1746897514516,0.2258798,2473.6,2473.2,0.8271]
["bitfinex","ETHUSD",1746897515031,0.55,2473.5,2473.2,0.8271]
["bitfinex","ETHUSD",1746897515735,0.2258798,2473.6,2471.5,4.1]
["bitfinex","ETHUSD",1746897515736,0.55,2473.3,2472.0,3.238]
["bitfinex","ETHUSD",1746897515902,0.55,2473.0,2472.6,0.8271]
["bitfinex","ETHUSD",1746897516398,4.23496508,2473.1,2472.6,0.8271]
["bitfinex","ETHUSD",1746897516399,0.55,2473.1,2472.6,0.8271]
["bitfinex","ETHUSD",1746897519235,0.55,2472.8,2472.3,0.7521]
["bitfinex","ETHUSD",1746897519437,0.55,2472.9,2472.3,0.7521]
["bitfinex","ETHUSD",1746897519734,0.55,2473.1,2472.3,0.7521]
["bitfinex","ETHUSD",1746897519943,1.39990651,2473.1,2472.3,0.7521]
["bitfinex","ETHUSD",1746897520236,0.55,2473.1,2472.3,0.7521]
["bitfinex","ETHUSD",1746897521013,0.55,2472.8,2472.3,0.7521]
["bitfinex","ETHUSD",1746897521425,0.55,2473.0,2472.3,0.7521]
["bitfinex","ETHUSD",1746897524225,0.55,2472.7,2472.3,0.7521]
["bitfinex","ETHUSD",1746897525233,0.55,2472.7,2471.6,0.7611]
["bitfinex","ETHUSD",1746897525412,0.55,2472.7,2471.7,0.92948532]
["bitfinex","ETHUSD",1746897525813,0.55,2472.7,2471.6,0.7611]
["bitfinex","ETHUSD",1746897526119,0.55,2472.7,2471.7,0.04044846]
["bitfinex","ETHUSD",1746897526305,0.55,2472.7,2471.8,0.7611]
["bitfinex","ETHUSD",1746897526707,3.774,2473.0,2472.0,0.7611]
["bitfinex","ETHUSD",1746897526930,3.774,2473.0,2472.1,0.04044472]
["bitfinex","ETHUSD",1746897527102,4.38994221,2473.0,2472.1,0.04044472]
["bitfinex","ETHUSD",1746897527306,4.38994221,2473.0,2472.0,0.7611]
["bitfinex","ETHUSD",1746897527743,4.38994221,2473.0,2472.1,0.04044506]
["bitfinex","ETHUSD",1746897528248,3.774,2473.0,2472.2,0.7611]
["bitfinex","ETHUSD",1746897529232,3.238,2473.2,2472.2,0.7611]
["bitfinex","ETHUSD",1746897529438,3.238,2473.2,2472.4,0.7923]
["bitfinex","ETHUSD",1746897529439,6.461,2473.2,2472.4,0.7923]
["bitfinex","ETHUSD",1746897529741,0.55,2473.1,2472.4,0.7923]
["bitfinex","ETHUSD",1746897530307,0.55,2472.9,2472.4,0.7923]
["bitfinex","ETHUSD",1746897530512,0.55,2472.7,2472.4,0.7923]
["bitfinex","ETHUSD",1746897530745,0.55,2472.7,2472.1,0.7923]
["bitfinex","ETHUSD",1746897531049,0.55,2472.9,2472.2,0.04044809]
["bitfinex","ETHUSD",1746897531232,0.55,2472.9,2472.1,0.7923]
["bitfinex","ETHUSD",1746897531541,0.55,2473.1,2472.1,0.7923]
["bitfinex","ETHUSD",1746897531745,0.55,2472.9,2472.1,0.7923]
["bitfinex","ETHUSD",1746897532110,4.78496508,2472.9,2472.1,0.7923]
["bitfinex","ETHUSD",1746897533465,0.55,2472.5,2471.8,0.7923]
["bitfinex","ETHUSD",1746897533667,0.55,2472.2,2471.8,0.7923]
["bitfinex","ETHUSD",1746897533973,0.55,2472.0,2471.2,0.7923]
["bitfinex","ETHUSD",1746897534336,0.31034858,2472.5,2471.2,0.7923]
["bitfinex","ETHUSD",1746897534680,0.55,2472.4,2471.4,0.7923]
["bitfinex","ETHUSD",1746897534834,0.55,2472.4,2471.5,0.04045584]
["bitfinex","ETHUSD",1746897535034,0.55,2472.4,2471.4,0.7923]
["bitfinex","ETHUSD",1746897535234,0.55,2472.2,2471.4,0.7923]
["bitfinex","ETHUSD",1746897535878,0.55,2472.4,2471.6,0.7923]
["bitfinex","ETHUSD",1746897536031,0.55,2472.4,2471.7,0.04045357]
["bitfinex","ETHUSD",1746897536871,0.4761,2473.9,2472.3,5.0]
["bitfinex","ETHUSD",1746897537177,0.84879651,2474.2,2472.6,0.7923]
["bitfinex","ETHUSD",1746897537178,0.46997637,2473.8,2472.6,0.7923]
["bitfinex","ETHUSD",1746897537358,3.225,2474.1,2473.0,0.7923]
["bitfinex","ETHUSD",1746897537674,0.4761,2474.5,2473.3,0.7923]
["bitfinex","ETHUSD",1746897537878,3.225,2474.6,2473.5,0.7923]
["bitfinex","ETHUSD",1746897538039,3.225,2474.6,2473.7,0.7923]
["bitfinex","ETHUSD",1746897538235,19.08355195,2474.9,2473.8,0.04041763]
["bitfinex","ETHUSD",1746897538236,0.3225,2474.5,2473.8,0.04041763]
["bitfinex","ETHUSD",1746897538459,3.225,2474.8,2473.8,0.04041763]
["bitfinex","ETHUSD",1746897538866,18.78196508,2474.9,2473.8,0.04041763]
["bitfinex","ETHUSD",1746897539184,3.225,2475.3,2473.9,0.7853]
["bitfinex","ETHUSD",1746897539341,3.225,2475.3,2474.1,0.7853]
["bitfinex","ETHUSD",1746897539681,0.79360651,2475.2,2474.2,0.04040943]
["bitfinex","ETHUSD",1746897539982,3.225,2475.3,2474.3,0.7853]
["bitfinex","ETHUSD",1746897540141,5.06965736,2476.5,2475.1,5.0]
["bitfinex","ETHUSD",1746897540342,4.49324146,2476.4,2475.4,0.7853]
["bitfinex","ETHUSD",1746897540542,3.218,2476.3,2475.4,0.7853]
["bitfinex","ETHUSD",1746897540966,5.0,2476.1,2475.4,0.7853]
["bitfinex","ETHUSD",1746897541286,0.22524295,2476.0,2475.4,0.7853]
["bitfinex","ETHUSD",1746897541468,0.22524295,2476.0,2474.8,5.0]
["bitfinex","ETHUSD",1746897541469,0.22524295,2476.0,2475.1,0.7853]
["bitfinex","ETHUSD",1746897542081,5.06965736,2476.5,2475.1,0.7853]
["bitfinex","ETHUSD",1746897542285,3.224,2476.3,2475.1,0.7853]
["bitfinex","ETHUSD",1746897542443,5.06965736,2476.5,2475.2,0.0403932]
["bitfinex","ETHUSD",1746897542784,5.06965736,2476.5,2475.5,0.7853]
["bitfinex","ETHUSD",1746897543083,4.96934146,2477.0,2475.5,0.7853]
["bitfinex","ETHUSD",1746897543287,2.08845559,2476.9,2475.7,5.0]
["bitfinex","ETHUSD",1746897543947,2.08845559,2476.9,2475.6,5.0]
["bitfinex","ETHUSD",1746897544143,7.08845559,2476.9,2475.7,0.7843]
["bitfinex","ETHUSD",1746897544583,5.55,2476.8,2475.7,0.7843]
["bitfinex","ETHUSD",1746897544786,0.55,2476.6,2475.7,0.7843]
["bitfinex","ETHUSD",1746897544966,0.55,2476.2,2474.9,0.7843]
["bitfinex","ETHUSD",1746897545802,0.55,2476.0,2474.9,0.7843]
["bitfinex","ETHUSD",1746897545984,5.04324146,2475.8,2474.9,0.7843]
["bitfinex","ETHUSD",1746897546312,0.55,2475.8,2474.9,0.7843]
["bitfinex","ETHUSD",1746897546692,3.223,2475.9,2475.0,0.04039668]
["bitfinex","ETHUSD",1746897547014,3.223,2476.5,2475.1,0.7843]
["bitfinex","ETHUSD",1746897547514,0.55,2476.4,2475.1,0.7843]
["bitfinex","ETHUSD",1746897548575,3.223,2476.5,2475.3,5.0]
["bitfinex","ETHUSD",1746897548774,3.223,2476.5,2475.4,0.82758295]
["bitfinex","ETHUSD",1746897549020,3.223,2476.5,2475.6,0.7971]
["bitfinex","ETHUSD",1746897549318,3.223,2476.5,2475.8,0.7971]
["bitfinex","ETHUSD",1746897549529,0.55,2476.4,2475.9,0.04038121]
["bitfinex","ETHUSD",1746897549879,17.766,2477.1,2476.0,0.7971]
["bitfinex","ETHUSD",1746897550082,17.766,2477.1,2476.2,0.7971]
["bitfinex","ETHUSD",1746897550609,0.55,2477.0,2476.2,0.7971]
["bitfinex","ETHUSD",1746897552291,0.55,2477.0,2476.3,0.04037807]
["bitfinex","ETHUSD",1746897553338,0.55,2477.0,2476.2,0.7971]
["bitfinex","ETHUSD",1746897553636,0.55,2477.0,2476.3,0.04037977]
["bitfinex","ETHUSD",1746897553808,17.766,2477.1,2476.4,0.7971]
["bitfinex","ETHUSD",1746897553995,17.766,2477.1,2476.5,0.04037402]
["bitfinex","ETHUSD",1746897554198,3.222,2477.1,2476.5,0.04037402]
["bitfinex","ETHUSD",1746897554397,3.209,2477.5,2476.6,0.7971]
["bitfinex","ETHUSD",1746897554633,3.209,2477.5,2476.7,0.04037066]
["bitfinex","ETHUSD",1746897554794,3.221,2477.7,2476.7,0.04037066]
["bitfinex","ETHUSD",1746897554993,3.221,2477.7,2476.8,0.7971]
["bitfinex","ETHUSD",1746897555235,14.53,2478.1,2477.0,0.7971]
["bitfinex","ETHUSD",1746897555437,17.751,2478.1,2477.1,0.0403653]
["bitfinex","ETHUSD",1746897555736,17.751,2478.1,2477.0,0.7971]
["bitfinex","ETHUSD",1746897556040,4.302,2480.9,2478.7,0.7971]
["bitfinex","ETHUSD",1746897556238,4.302,2480.9,2478.8,1.46509028]
["bitfinex","ETHUSD",1746897556239,0.2968973,2480.6,2478.8,1.46509028]
["bitfinex","ETHUSD",1746897556399,4.49324146,2480.5,2479.0,0.7971]
["bitfinex","ETHUSD",1746897556894,6.416,2480.4,2479.1,0.04033148]
["bitfinex","ETHUSD",1746897557097,6.416,2480.4,2479.0,0.7971]
["bitfinex","ETHUSD",1746897557338,3.208,2480.4,2479.0,0.7971]
["bitfinex","ETHUSD",1746897557537,3.208,2480.5,2479.1,8.208]
["bitfinex","ETHUSD",1746897557695,5.0,2480.4,2479.1,8.208]
["bitfinex","ETHUSD",1746897557902,3.208,2480.5,2479.1,8.208]
["bitfinex","ETHUSD",1746897558106,3.208,2480.5,2479.3,0.7971]
["bitfinex","ETHUSD",1746897558406,0.05,2480.9,2479.5,0.7971]
["bitfinex","ETHUSD",1746897558631,0.05,2480.9,2479.6,0.04031605]
["bitfinex","ETHUSD",1746897559130,0.05,2480.9,2479.8,5.0]
["bitfinex","ETHUSD",1746897559318,0.05,2480.9,2479.9,0.7868]
["bitfinex","ETHUSD",1746897559502,0.05,2480.9,2480.4,4.49324146]
["bitfinex","ETHUSD",1746897559704,0.05,2480.9,2480.6,5.7868]
["bitfinex","ETHUSD",1746897559903,0.05,2480.9,2480.6,6.90130586]
["bitfinex","ETHUSD",1746897560117,18.4718664,2482.2,2480.7,7.16583408]
["bitfinex","ETHUSD",1746897560303,15.2648664,2482.2,2480.9,0.7868]
["bitfinex","ETHUSD",1746897560525,15.2648664,2482.2,2480.9,5.7868]
["bitfinex","ETHUSD",1746897560730,15.2648664,2482.2,2481.0,0.04029791]
["bitfinex","ETHUSD",1746897560932,15.2648664,2482.2,2480.9,5.7868]
["bitfinex","ETHUSD",1746897561239,5.37618664,2482.1,2481.0,1.01403059]
["bitfinex","ETHUSD",1746897561439,3.205,2482.1,2481.0,1.70439887]
["bitfinex","ETHUSD",1746897561649,3.205,2482.1,2481.1,5.0]
["bitfinex","ETHUSD",1746897561809,3.205,2482.1,2480.9,0.7868]
["bitfinex","ETHUSD",1746897562011,4.49324146,2482.0,2480.9,0.7868]
["bitfinex","ETHUSD",1746897562362,0.55,2481.4,2480.0,0.7868]
["bitfinex","ETHUSD",1746897562512,0.55,2481.2,2480.1,0.04030946]
["bitfinex","ETHUSD",1746897562708,3.70932415,2481.3,2480.2,5.0]
["bitfinex","ETHUSD",1746897562952,3.70932415,2481.3,2480.3,0.7868]
["bitfinex","ETHUSD",1746897563453,0.55,2481.2,2480.3,0.7868]
["bitfinex","ETHUSD",1746897563769,5.55,2481.2,2480.3,0.7868]
["bitfinex","ETHUSD",1746897563975,3.70932415,2481.3,2480.3,0.7868]
["bitfinex","ETHUSD",1746897563976,0.92593241,2481.1,2480.3,0.7868]
["bitfinex","ETHUSD",1746897564212,3.204,2481.5,2480.4,0.0403124]
["bitfinex","ETHUSD",1746897564367,3.204,2481.5,2480.5,0.7581]
["bitfinex","ETHUSD",1746897564680,0.55,2481.4,2480.6,0.04029771]
["bitfinex","ETHUSD",1746897564860,3.204,2481.5,2480.5,0.7581]
["bitfinex","ETHUSD",1746897565062,3.5244,2481.5,2480.6,0.04029784]
["bitfinex","ETHUSD",1746897565250,3.204,2481.5,2480.5,1.73134683]
["bitfinex","ETHUSD",1746897565450,0.55,2481.4,2480.5,0.7581]
["bitfinex","ETHUSD",1746897565652,9.02584146,2481.4,2480.1,0.7581]
["bitfinex","ETHUSD",1746897565975,5.55,2481.2,2480.1,0.7581]
["bitfinex","ETHUSD",1746897566437,0.55,2481.0,2480.1,0.7581]
["bitfinex","ETHUSD",1746897566632,5.55,2481.0,2480.1,0.7581]
["bitfinex","ETHUSD",1746897566883,0.55,2480.8,2480.1,0.7581]
["bitfinex","ETHUSD",1746897567377,0.55,2480.6,2479.4,0.79842029]
["bitfinex","ETHUSD",1746897567563,0.55,2480.7,2479.5,0.7581]
["bitfinex","ETHUSD",1746897567740,3.203,2480.8,2479.5,5.7581]
["bitfinex","ETHUSD",1746897567959,5.18484146,2481.4,2479.6,0.69036828]
["bitfinex","ETHUSD",1746897568159,3.72148415,2481.3,2479.9,0.7581]
["bitfinex","ETHUSD",1746897568385,0.55,2481.0,2479.9,0.7581]
["bitfinex","ETHUSD",1746897568596,0.55,2481.0,2480.0,0.04031431]
["bitfinex","ETHUSD",1746897568794,3.203,2481.0,2479.9,0.7581]
["bitfinex","ETHUSD",1746897569004,0.6916,2482.7,2479.9,0.7581]
["bitfinex","ETHUSD",1746897569187,8.92740146,2482.6,2480.6,0.7526]
["bitfinex","ETHUSD",1746897569365,4.49324146,2482.2,2480.6,0.7526]
["bitfinex","ETHUSD",1746897569559,5.0,2482.1,2480.6,0.7526]
["bitfinex","ETHUSD",1746897569765,4.49324146,2482.2,2480.6,0.7526]
["bitfinex","ETHUSD",1746897570270,6.739,2482.1,2480.6,0.7526]
["bitfinex","ETHUSD",1746897570494,1.12322415,2482.0,2480.7,0.04030005]
["bitfinex","ETHUSD",1746897570703,1.12322415,2482.0,2480.6,0.7526]
["bitfinex","ETHUSD",1746897571122,6.12322415,2482.0,2480.6,0.7526]
["bitfinex","ETHUSD",1746897571279,3.371,2481.9,2480.7,0.04029605]
["bitfinex","ETHUSD",1746897571469,0.55,2481.8,2480.6,0.7526]
["bitfinex","ETHUSD",1746897571683,0.55,2481.6,2480.6,0.7526]
["bitfinex","ETHUSD",1746897572911,4.252,2481.5,2480.6,0.7526]
["bitfinex","ETHUSD",1746897573215,0.55,2481.3,2480.6,0.7526]
["bitfinex","ETHUSD",1746897573810,0.55,2481.1,2480.6,0.7526]
["bitfinex","ETHUSD",1746897573991,0.55,2481.2,2480.6,0.7526]
["bitfinex","ETHUSD",1746897574993,1.12322415,2482.0,2480.6,0.7526]
["bitfinex","ETHUSD",1746897575197,4.92672242,2481.9,2480.8,0.7526]
["bitfinex","ETHUSD",1746897575502,3.364,2481.9,2481.0,0.7526]
["bitfinex","ETHUSD",1746897575706,3.364,2481.9,2481.2,0.7526]
["bitfinex","ETHUSD",1746897575906,4.49324146,2482.4,2481.2,0.7526]
["bitfinex","ETHUSD",1746897576723,0.55,2482.3,2481.2,0.7526]
["bitfinex","ETHUSD",1746897576923,1.06916,2482.6,2481.3,0.04029632]
["bitfinex","ETHUSD",1746897577226,0.05,2482.9,2481.4,0.7526]
["bitfinex","ETHUSD",1746897577379,3.413,2482.9,2481.6,0.7526]
["bitfinex","ETHUSD",1746897577581,3.413,2482.9,2481.7,0.69036828]
["bitfinex","ETHUSD",1746897578203,3.413,2482.9,2481.8,0.7526]
["bitfinex","ETHUSD",1746897578405,3.413,2482.9,2481.9,0.69036828]
["bitfinex","ETHUSD",1746897578608,3.413,2482.9,2482.0,4.1286]
["bitfinex","ETHUSD",1746897578609,0.05,2482.9,2482.0,4.1286]
["bitfinex","ETHUSD",1746897578793,0.05,2482.9,2482.2,0.7526]
["bitfinex","ETHUSD",1746897579026,0.05,2482.9,2482.3,0.79287476]
["bitfinex","ETHUSD",1746897579338,3.387,2485.4,2483.8,0.7526]
["bitfinex","ETHUSD",1746897579637,4.49324146,2484.4,2483.8,0.7526]
["bitfinex","ETHUSD",1746897579825,0.7466,2483.9,2482.3,0.7526]
["bitfinex","ETHUSD",1746897580015,0.55,2483.7,2482.4,0.04027392]
["bitfinex","ETHUSD",1746897580210,0.55,2483.6,2482.3,0.7526]
["bitfinex","ETHUSD",1746897580426,0.7466,2483.1,2481.8,0.7526]
["bitfinex","ETHUSD",1746897580626,0.55,2482.9,2481.8,0.7526]
["bitfinex","ETHUSD",1746897580935,5.55,2482.7,2481.8,0.7526]
["bitfinex","ETHUSD",1746897581293,0.55,2482.4,2481.3,0.7526]
["bitfinex","ETHUSD",1746897581495,3.363,2482.3,2481.4,0.04029745]
["bitfinex","ETHUSD",1746897581932,3.363,2482.3,2481.3,0.7526]
["bitfinex","ETHUSD",1746897582137,3.362,2482.8,2481.6,4.49324146]
["bitfinex","ETHUSD",1746897582359,3.362,2483.6,2482.1,0.7526]
["bitfinex","ETHUSD",1746897582633,3.362,2483.6,2482.4,0.7526]
["bitfinex","ETHUSD",1746897582839,10.0,2484.2,2482.8,0.7526]
["bitfinex","ETHUSD",1746897583079,3.49,2484.3,2482.9,1.36567245]
["bitfinex","ETHUSD",1746897583228,4.49324146,2484.1,2482.9,0.7526]
["bitfinex","ETHUSD",1746897583429,0.44932415,2484.0,2482.9,0.7526]
["bitfinex","ETHUSD",1746897583664,3.488,2483.9,2482.9,0.7526]
["bitfinex","ETHUSD",1746897583868,0.55,2483.8,2482.9,0.7526]
["bitfinex","ETHUSD",1746897584028,3.488,2483.9,2482.9,0.7526]
["bitfinex","ETHUSD",1746897584230,3.488,2484.0,2482.9,0.7526]
["bitfinex","ETHUSD",1746897584538,3.488,2484.0,2483.0,0.04026031]
["bitfinex","ETHUSD",1746897584739,3.488,2484.0,2482.9,0.7526]
["bitfinex","ETHUSD",1746897585557,3.488,2484.0,2483.0,0.04026031]
["bitfinex","ETHUSD",1746897585778,0.55,2483.9,2482.9,0.7526]
["bitfinex","ETHUSD",1746897585945,0.55,2483.7,2482.9,0.7526]
["bitfinex","ETHUSD",1746897586133,3.518,2483.6,2482.9,0.7526]
["bitfinex","ETHUSD",1746897586332,0.55,2483.4,2482.9,0.7526]
["bitfinex","ETHUSD",1746897586533,3.487,2483.3,2482.9,0.7526]
["bitfinex","ETHUSD",1746897586976,0.55,2483.2,2481.8,0.7905]
["bitfinex","ETHUSD",1746897587541,0.55,2483.4,2481.9,0.04027783]
["bitfinex","ETHUSD",1746897587740,3.487,2483.2,2482.0,0.7905]
["bitfinex","ETHUSD",1746897588055,3.487,2483.2,2482.1,0.04027179]
["bitfinex","ETHUSD",1746897588364,15.2416,2484.2,2482.2,0.7905]
["bitfinex","ETHUSD",1746897588539,5.01116,2484.1,2482.4,0.7905]
["bitfinex","ETHUSD",1746897588969,0.55,2484.0,2482.5,0.04026824]
["bitfinex","ETHUSD",1746897589140,5.55,2484.0,2482.5,0.04026824]
["bitfinex","ETHUSD",1746897589337,5.55,2484.0,2482.4,5.7905]
["bitfinex","ETHUSD",1746897589338,11.8331207,2484.0,2482.4,0.7905]
["bitfinex","ETHUSD",1746897589877,0.55,2483.1,2481.3,0.8182]
["bitfinex","ETHUSD",1746897590047,0.55,2482.9,2481.4,0.04028705]
["bitfinex","ETHUSD",1746897590250,0.55,2482.7,2481.4,0.04028705]
["bitfinex","ETHUSD",1746897590447,0.55,2482.7,2481.3,0.8182]
["bitfinex","ETHUSD",1746897591079,0.68331207,2483.0,2481.4,0.04028737]
["bitfinex","ETHUSD",1746897591248,3.487,2483.2,2481.6,5.0]
["bitfinex","ETHUSD",1746897591448,0.55,2483.1,2481.8,5.8182]
["bitfinex","ETHUSD",1746897592075,0.55,2483.1,2481.8,0.8182]
["bitfinex","ETHUSD",1746897592378,0.22367638,2483.0,2481.8,0.8182]
["bitfinex","ETHUSD",1746897592564,0.55,2482.9,2481.8,0.8182]
["bitfinex","ETHUSD",1746897592878,0.55,2482.7,2481.8,0.8182]
["bitfinex","ETHUSD",1746897593087,0.55,2482.5,2481.0,0.8182]
["bitfinex","ETHUSD",1746897593376,0.55,2482.3,2481.0,0.8182]
["bitfinex","ETHUSD",1746897594044,0.22367638,2482.2,2481.1,0.04029288]
["bitfinex","ETHUSD",1746897594241,7.553,2482.1,2481.0,0.8182]
["bitfinex","ETHUSD",1746897594740,7.003,2482.1,2481.0,0.8182]
["bitfinex","ETHUSD",1746897594984,3.487,2482.0,2481.2,0.7636]
["bitfinex","ETHUSD",1746897595510,0.21012517,2484.2,2482.7,12.072735]
["bitfinex","ETHUSD",1746897595638,4.2876,2484.5,2482.8,6.74753478]
["bitfinex","ETHUSD",1746897595841,3.541,2484.5,2482.9,0.7636]
["bitfinex","ETHUSD",1746897596279,0.22366254,2484.4,2483.1,0.7636]
["bitfinex","ETHUSD",1746897596586,0.22366254,2484.4,2483.2,0.7636]
["bitfinex","ETHUSD",1746897596883,0.22366254,2484.4,2483.3,0.7636]
["bitfinex","ETHUSD",1746897597063,3.487,2484.8,2483.3,0.7636]
["bitfinex","ETHUSD",1746897597064,3.487,2484.8,2483.4,0.7636]
["bitfinex","ETHUSD",1746897597393,4.31390487,2484.8,2483.5,1.27942774]
["bitfinex","ETHUSD",1746897597677,3.487,2484.8,2483.6,0.80385019]
["bitfinex","ETHUSD",1746897597877,3.487,2484.8,2483.7,1.27942774]
["bitfinex","ETHUSD",1746897598182,3.487,2484.8,2483.9,0.7636]
["bitfinex","ETHUSD",1746897598475,1.23504872,2485.0,2483.9,0.7636]
["bitfinex","ETHUSD",1746897598683,1.23504872,2485.0,2484.0,1.27942774]
["bitfinex","ETHUSD",1746897598846,1.23504872,2485.0,2484.1,0.04024393]
["bitfinex","ETHUSD",1746897599185,1.23504872,2485.0,2483.9,0.7636]
["bitfinex","ETHUSD",1746897599477,0.77343106,2484.9,2483.9,0.7636]
["bitfinex","ETHUSD",1746897599662,0.55,2484.7,2483.9,0.7636]
["bitfinex","ETHUSD",1746897599838,0.22343106,2484.9,2483.9,0.7636]
["bitfinex","ETHUSD",1746897600043,0.22343106,2484.9,2482.8,8.7892735]
["bitfinex","ETHUSD",1746897600044,0.22343106,2484.9,2484.1,0.8065]
["bitfinex","ETHUSD",1746897600654,0.77343106,2484.8,2484.1,0.8065]
["bitfinex","ETHUSD",1746897600985,0.55,2484.5,2483.6,0.8065]
["bitfinex","ETHUSD",1746897601150,5.55,2484.3,2483.1,0.8065]
["bitfinex","ETHUSD",1746897601353,0.22343106,2484.8,2483.7,6.2831207]
["bitfinex","ETHUSD",1746897601655,1.23504872,2485.0,2483.9,0.8065]
["bitfinex","ETHUSD",1746897601853,4.4807,2484.9,2482.8,0.8065]
["bitfinex","ETHUSD",1746897602055,5.55,2484.6,2482.8,0.8065]
["bitfinex","ETHUSD",1746897602291,5.55,2484.4,2482.8,0.8065]
["bitfinex","ETHUSD",1746897602457,0.55,2484.1,2482.9,0.04026326]
["bitfinex","ETHUSD",1746897602790,3.61,2484.0,2482.9,0.8065]
["bitfinex","ETHUSD",1746897602991,0.55,2483.8,2482.3,0.8065]
["bitfinex","ETHUSD",1746897603292,5.55,2483.6,2482.3,0.8065]
["bitfinex","ETHUSD",1746897603587,0.024,2485.4,2483.1,6.2831207]
["bitfinex","ETHUSD",1746897603753,0.024,2485.4,2483.3,0.8065]
["bitfinex","ETHUSD",1746897603955,0.024,2485.4,2483.5,0.7636]
["bitfinex","ETHUSD",1746897604183,3.785,2485.2,2483.6,0.04025001]
["bitfinex","ETHUSD",1746897604378,5.0,2485.1,2483.6,0.04025001]
["bitfinex","ETHUSD",1746897604677,6.2831207,2485.1,2483.5,0.7636]
["bitfinex","ETHUSD",1746897604877,0.55,2484.8,2483.5,0.7636]
["bitfinex","ETHUSD",1746897605386,0.55,2484.5,2482.8,0.7636]
["bitfinex","ETHUSD",1746897605585,5.55,2484.3,2482.8,0.7636]
["bitfinex","ETHUSD",1746897605756,5.55,2484.1,2482.8,0.7636]
["bitfinex","ETHUSD",1746897605961,5.55,2484.1,2482.9,0.04026497]
["bitfinex","ETHUSD",1746897606683,0.55,2483.9,2482.9,0.04026497]
["bitfinex","ETHUSD",1746897606893,0.55,2483.9,2482.8,0.7636]
["bitfinex","ETHUSD",1746897607189,0.55,2483.3,2481.8,0.7636]
["bitfinex","ETHUSD",1746897607482,3.736,2483.2,2481.9,0.04028358]
["bitfinex","ETHUSD",1746897607686,0.55,2483.1,2482.0,0.7636]
["bitfinex","ETHUSD",1746897608206,5.55,2483.1,2482.0,0.7636]
["bitfinex","ETHUSD",1746897608509,0.55,2482.9,2482.0,0.7636]
["bitfinex","ETHUSD",1746897608696,0.55,2482.7,2482.0,0.7636]
["bitfinex","ETHUSD",1746897608900,3.737,2483.6,2482.2,0.7505]
["bitfinex","ETHUSD",1746897609081,3.737,2483.6,2482.2,0.65099438]
["bitfinex","ETHUSD",1746897609296,14.484,2483.9,2482.4,0.7505]
["bitfinex","ETHUSD",1746897609471,5.1854,2483.8,2482.5,0.64417626]
["bitfinex","ETHUSD",1746897609675,0.55,2483.7,2482.6,0.04027161]
["bitfinex","ETHUSD",1746897610006,5.1854,2483.8,2482.6,0.04027161]
["bitfinex","ETHUSD",1746897610368,0.555,2484.4,2482.7,0.7505]
["bitfinex","ETHUSD",1746897610681,3.737,2484.6,2483.4,0.7505]
["bitfinex","ETHUSD",1746897610894,3.737,2484.8,2483.4,0.7505]
["bitfinex","ETHUSD",1746897611501,3.737,2484.8,2483.5,0.04025353]
["bitfinex","ETHUSD",1746897611673,3.737,2484.8,2483.6,0.7505]
["bitfinex","ETHUSD",1746897612005,0.3737,2484.7,2483.6,0.7505]
["bitfinex","ETHUSD",1746897612211,0.3737,2484.7,2483.7,0.0402548]
["bitfinex","ETHUSD",1746897612506,1.23504872,2485.0,2483.8,0.7505]
["bitfinex","ETHUSD",1746897612709,1.23504872,2485.0,2483.9,0.7505]
["bitfinex","ETHUSD",1746897613294,1.23504872,2485.0,2484.0,0.79074561]
["bitfinex","ETHUSD",1746897613498,1.18504872,2485.0,2484.0,0.7505]
["bitfinex","ETHUSD",1746897613898,1.18504872,2485.0,2484.1,0.8010432]
["bitfinex","ETHUSD",1746897614098,1.18504872,2485.0,2484.1,0.7608]
["bitfinex","ETHUSD",1746897614359,3.864,2484.9,2484.1,0.7608]
["bitfinex","ETHUSD",1746897614496,5.04804872,2485.0,2484.2,0.04024107]
["bitfinex","ETHUSD",1746897614801,1.18504872,2485.0,2484.1,0.7608]
["bitfinex","ETHUSD",1746897615006,1.18504872,2485.0,2484.1,1.22348]
["bitfinex","ETHUSD",1746897615227,1.18504872,2485.0,2484.2,0.04024452]
["bitfinex","ETHUSD",1746897615411,1.18504872,2485.0,2484.2,0.04024517]
["bitfinex","ETHUSD",1746897615616,0.55,2484.9,2484.2,0.04024517]
["bitfinex","ETHUSD",1746897615819,0.55,2484.9,2484.1,0.7608]
["bitfinex","ETHUSD",1746897616004,0.55,2484.7,2482.9,0.7608]
["bitfinex","ETHUSD",1746897616204,0.55,2484.2,2483.0,0.46398]
["bitfinex","ETHUSD",1746897616411,5.55,2484.0,2482.9,0.7608]
["bitfinex","ETHUSD",1746897616652,0.55,2483.8,2482.9,0.7608]
["bitfinex","ETHUSD",1746897616877,0.55,2483.8,2482.1,0.7608]
["bitfinex","ETHUSD",1746897617006,0.55,2483.5,2482.2,0.0402756]
["bitfinex","ETHUSD",1746897617204,7.747,2483.4,2482.2,0.0402756]
["bitfinex","ETHUSD",1746897617402,5.55,2483.3,2482.1,0.7608]
["bitfinex","ETHUSD",1746897617606,5.55,2483.3,2481.8,3.881]
["bitfinex","ETHUSD",1746897617607,3.864,2483.4,2482.3,0.8237]
["bitfinex","ETHUSD",1746897618013,3.864,2483.4,2482.4,0.04027006]
["bitfinex","ETHUSD",1746897618204,3.864,2483.4,2482.4,0.8237]
["bitfinex","ETHUSD",1746897618407,3.864,2483.4,2482.5,0.04026666]
["bitfinex","ETHUSD",1746897618609,18.344,2483.7,2482.5,3.884]
["bitfinex","ETHUSD",1746897618808,18.344,2483.7,2482.7,0.8237]
["bitfinex","ETHUSD",1746897619350,18.344,2483.7,2482.8,0.04026509]
["bitfinex","ETHUSD",1746897619555,18.344,2483.7,2482.7,0.8237]
["bitfinex","ETHUSD",1746897620137,14.48,2483.7,2482.7,0.8237]
["bitfinex","ETHUSD",1746897620325,14.48,2483.7,2482.8,0.04026513]
["bitfinex","ETHUSD",1746897620521,14.48,2483.7,2482.8,0.52668346]
["bitfinex","ETHUSD",1746897620754,19.482,2484.7,2482.9,0.8237]
["bitfinex","ETHUSD",1746897620919,3.864,2484.4,2482.8,0.52668346]
["bitfinex","ETHUSD",1746897621117,3.864,2484.4,2482.5,0.8237]
["bitfinex","ETHUSD",1746897621118,0.55,2484.2,2482.5,0.8237]
["bitfinex","ETHUSD",1746897621354,0.22389577,2484.3,2482.6,0.86396549]
["bitfinex","ETHUSD",1746897621543,0.22389577,2484.3,2482.6,0.8237]
["bitfinex","ETHUSD",1746897621711,0.55,2484.2,2482.6,0.8237]
["bitfinex","ETHUSD",1746897622057,0.55,2484.2,2482.6,5.8237]
["bitfinex","ETHUSD",1746897622253,0.55,2484.3,2482.7,4.86177]
["bitfinex","ETHUSD",1746897622554,0.55,2484.3,2482.8,0.86396276]
["bitfinex","ETHUSD",1746897622848,3.864,2484.4,2482.9,0.8237]
["bitfinex","ETHUSD",1746897623045,3.864,2484.4,2483.0,0.8237]
["bitfinex","ETHUSD",1746897623219,3.864,2484.4,2483.1,0.04025565]
["bitfinex","ETHUSD",1746897623424,3.864,2484.4,2483.2,0.8237]
["bitfinex","ETHUSD",1746897624346,3.864,2484.4,2483.3,0.87255263]
["bitfinex","ETHUSD",1746897624549,14.482,2484.7,2483.6,0.8323]
["bitfinex","ETHUSD",1746897624753,18.346,2484.7,2483.7,0.04024986]
["bitfinex","ETHUSD",1746897625063,18.346,2484.7,2483.9,0.8323]
["bitfinex","ETHUSD",1746897625754,18.346,2484.7,2484.0,0.04025133]
["bitfinex","ETHUSD",1746897625963,18.346,2484.7,2483.9,0.8323]
["bitfinex","ETHUSD",1746897626253,14.482,2484.7,2483.9,0.8323]
["bitfinex","ETHUSD",1746897626813,0.55,2484.6,2483.9,0.8323]
["bitfinex","ETHUSD",1746897628468,0.55,2484.6,2483.1,0.8323]
["bitfinex","ETHUSD",1746897628632,0.55,2484.4,2483.1,0.8323]
["bitfinex","ETHUSD",1746897628833,4.403,2484.4,2483.2,0.04026026]
["bitfinex","ETHUSD",1746897629138,0.55,2484.2,2483.2,0.04026399]
["bitfinex","ETHUSD",1746897629448,0.55,2484.0,2483.1,0.8323]
["bitfinex","ETHUSD",1746897629821,0.55,2483.8,2482.7,0.8194]
["bitfinex","ETHUSD",1746897630019,5.55,2483.6,2482.3,0.8194]
["bitfinex","ETHUSD",1746897630223,5.55,2483.6,2482.4,0.04027904]
["bitfinex","ETHUSD",1746897630520,0.2244961,2483.5,2482.5,0.8194]
["bitfinex","ETHUSD",1746897630759,0.2244961,2483.5,2482.7,0.8194]
["bitfinex","ETHUSD",1746897630915,0.86606071,2485.6,2484.6,6.023296]
["bitfinex","ETHUSD",1746897631115,0.86606071,2485.6,2484.7,1.46196651]
["bitfinex","ETHUSD",1746897631314,0.86606071,2485.6,2484.7,0.8194]
["bitfinex","ETHUSD",1746897631514,0.86606071,2485.6,2484.8,0.11055493]
["bitfinex","ETHUSD",1746897631961,4.72906071,2485.6,2484.8,0.11055493]
["bitfinex","ETHUSD",1746897632437,0.86606071,2485.6,2484.9,0.04023883]
["bitfinex","ETHUSD",1746897632626,0.86606071,2485.6,2484.8,0.11055493]
["bitfinex","ETHUSD",1746897632966,0.86606071,2485.6,2484.9,0.10028856]
["bitfinex","ETHUSD",1746897633259,0.86606071,2485.6,2484.7,0.8194]
["bitfinex","ETHUSD",1746897633472,0.86606071,2485.6,2484.9,0.1004394]
["bitfinex","ETHUSD",1746897633627,0.86606071,2485.6,2484.8,0.14106825]
["bitfinex","ETHUSD",1746897633826,0.86606071,2485.6,2484.9,0.1004394]
["bitfinex","ETHUSD",1746897634250,0.86606071,2485.6,2484.8,0.0402357]
["bitfinex","ETHUSD",1746897634460,0.86606071,2485.6,2484.9,0.1004394]
["bitfinex","ETHUSD",1746897635162,0.86606071,2485.6,2484.7,0.8194]
["bitfinex","ETHUSD",1746897635462,0.86606071,2485.6,2484.9,0.80073628]
["bitfinex","ETHUSD",1746897635675,0.86606071,2485.6,2484.9,0.7605]
["bitfinex","ETHUSD",1746897635861,0.86606071,2485.6,2484.9,0.86063772]
["bitfinex","ETHUSD",1746897636165,0.35174872,2485.0,2484.9,0.86063772]
["bitfinex","ETHUSD",1746897638236,0.35174872,2485.0,2484.9,1.33290149]
["bitfinex","ETHUSD",1746897638728,0.35174872,2485.0,2484.9,0.86063772]
["bitfinex","ETHUSD",1746897638942,0.35174872,2485.0,2484.9,0.10013772]
["bitfinex","ETHUSD",1746897639143,0.35174872,2485.0,2484.5,0.04023834]
["bitfinex","ETHUSD",1746897639490,0.35174872,2485.0,2484.4,0.802]
["bitfinex","ETHUSD",1746897639696,0.35174872,2485.0,2484.7,0.802]
["bitfinex","ETHUSD",1746897639851,0.35174872,2485.0,2484.8,0.47844577]
["bitfinex","ETHUSD",1746897640054,0.35174872,2485.0,2484.9,0.0402355]
["bitfinex","ETHUSD",1746897640293,0.35174872,2485.0,2484.8,0.57904857]
["bitfinex","ETHUSD",1746897640458,0.35174872,2485.0,2484.9,0.90236398]
["bitfinex","ETHUSD",1746897641279,0.35174872,2485.0,2484.9,0.94259805]
["bitfinex","ETHUSD",1746897641599,0.35174872,2485.0,2484.9,0.90236398]
["bitfinex","ETHUSD",1746897644505,0.35174872,2485.0,2484.9,9.78836398]
["bitfinex","ETHUSD",1746897644792,0.35174872,2485.0,2484.9,10.76720038]
["bitfinex","ETHUSD",1746897646771,0.35174872,2485.0,2484.9,5.76720038]
["bitfinex","ETHUSD",1746897646979,0.35174872,2485.0,2484.9,4.78836398]
["bitfinex","ETHUSD",1746897647178,0.35174872,2485.0,2484.9,0.90236398]
["bitfinex","ETHUSD",1746897651323,0.86606071,2485.6,2485.3,10.258449]
["bitfinex","ETHUSD",1746897651604,1.0,2486.0,2485.5,0.8049]
["bitfinex","ETHUSD",1746897651805,1.0,2486.0,2485.6,0.09436258]
["bitfinex","ETHUSD",1746897652597,0.8182,2485.8,2484.6,0.8049]
["bitfinex","ETHUSD",1746897652769,0.8182,2485.8,2484.7,0.09668986]
["bitfinex","ETHUSD",1746897652966,0.8182,2485.6,2484.7,0.09668986]
["bitfinex","ETHUSD",1746897653180,1.52902,2485.5,2484.2,4.49379131]
["bitfinex","ETHUSD",1746897653409,1.0,2486.0,2484.2,4.49379131]
["bitfinex","ETHUSD",1746897653410,1.8182,2486.0,2484.8,4.453549]
["bitfinex","ETHUSD",1746897653615,1.8182,2486.0,2484.9,0.08561331]
["bitfinex","ETHUSD",1746897653797,0.7861,2485.8,2484.1,0.8132]
["bitfinex","ETHUSD",1746897654110,0.55,2485.3,2484.2,0.09124705]
["bitfinex","ETHUSD",1746897654268,0.55,2485.1,2484.2,0.09124705]
["bitfinex","ETHUSD",1746897654470,5.1141,2485.0,2483.7,0.8132]
["bitfinex","ETHUSD",1746897654980,0.7739837,2484.9,2483.8,0.09382628]
["bitfinex","ETHUSD",1746897655187,0.2239837,2484.9,2483.8,0.09382628]
["bitfinex","ETHUSD",1746897655385,0.2239837,2484.9,2483.9,0.0402498]
["bitfinex","ETHUSD",1746897655719,0.55,2484.9,2484.0,0.09346122]
["bitfinex","ETHUSD",1746897655872,0.55,2484.7,2484.0,0.09346122]
["bitfinex","ETHUSD",1746897656078,0.55,2484.7,2483.7,0.8132]
["bitfinex","ETHUSD",1746897656296,0.56641,2484.8,2484.1,0.09314669]
["bitfinex","ETHUSD",1746897656474,0.56641,2484.8,2483.7,0.8132]
["bitfinex","ETHUSD",1746897656674,0.56641,2484.8,2484.2,0.09283218]
["bitfinex","ETHUSD",1746897657016,0.7861,2484.4,2483.6,4.23395068]
["bitfinex","ETHUSD",1746897657186,0.7861,2484.2,2483.7,0.0945936]
["bitfinex","ETHUSD",1746897657516,0.7861,2484.6,2483.8,0.04026174]
["bitfinex","ETHUSD",1746897657824,0.7861,2484.6,2483.9,0.09415303]
["bitfinex","ETHUSD",1746897657974,0.7861,2484.6,2483.6,4.23395068]
["bitfinex","ETHUSD",1746897658176,0.7861,2484.9,2483.7,0.13503221]
["bitfinex","ETHUSD",1746897658387,3.836,2485.1,2483.8,0.8132]
["bitfinex","ETHUSD",1746897658586,0.55,2485.0,2483.9,0.09415303]
["bitfinex","ETHUSD",1746897659676,0.55,2484.8,2483.9,0.09415303]
["bitfinex","ETHUSD",1746897659915,0.8215,2484.9,2483.9,0.09415303]
["bitfinex","ETHUSD",1746897660085,0.8215,2484.9,2483.5,0.04025514]
["bitfinex","ETHUSD",1746897660284,0.8215,2484.9,2483.6,0.787]
["bitfinex","ETHUSD",1746897660495,0.8215,2484.9,2483.6,0.88209689]
["bitfinex","ETHUSD",1746897661817,0.8215,2485.2,2483.6,0.88209689]
["bitfinex","ETHUSD",1746897662036,0.22454232,2485.1,2483.7,5.0]
["bitfinex","ETHUSD",1746897662234,0.22454232,2485.1,2483.8,0.88399066]
["bitfinex","ETHUSD",1746897662535,0.22454232,2485.1,2483.9,0.97719907]
["bitfinex","ETHUSD",1746897662692,18.361,2485.4,2484.0,0.82724353]
["bitfinex","ETHUSD",1746897662900,22.177,2485.4,2484.0,0.923605]
["bitfinex","ETHUSD",1746897663200,22.177,2485.4,2484.0,0.88336147]
["bitfinex","ETHUSD",1746897663400,0.8215,2485.3,2484.0,0.09636147]
["bitfinex","ETHUSD",1746897663633,0.55,2484.9,2483.2,0.787]
["bitfinex","ETHUSD",1746897663798,0.55,2484.7,2483.3,0.09856407]
["bitfinex","ETHUSD",1746897664132,5.55,2484.5,2483.3,0.04026038]
["bitfinex","ETHUSD",1746897664335,0.55,2484.3,2483.2,0.787]
["bitfinex","ETHUSD",1746897664494,1.04605873,2484.4,2483.3,0.04026492]
["bitfinex","ETHUSD",1746897664699,1.04605873,2484.4,2483.3,0.09958331]
["bitfinex","ETHUSD",1746897665162,0.55,2484.3,2483.3,0.09958331]
["bitfinex","ETHUSD",1746897665451,0.8215,2483.6,2482.3,0.787]
["bitfinex","ETHUSD",1746897665591,0.55,2483.4,2482.4,0.09723772]
["bitfinex","ETHUSD",1746897665795,0.55,2483.2,2482.1,4.23395068]
["bitfinex","ETHUSD",1746897666110,1.04584594,2483.1,2482.2,0.140756]
["bitfinex","ETHUSD",1746897666291,4.93384594,2483.1,2482.2,0.10047268]
["bitfinex","ETHUSD",1746897666936,0.55,2483.0,2482.2,0.10047268]
["bitfinex","ETHUSD",1746897667101,0.55,2482.8,2482.2,0.10047268]
["bitfinex","ETHUSD",1746897667430,0.55,2482.8,2482.1,4.23395068]
["bitfinex","ETHUSD",1746897667431,0.55,2482.4,2482.1,4.23395068]
["bitfinex","ETHUSD",1746897667636,13.264,2482.3,2482.2,0.09896036]
["bitfinex","ETHUSD",1746897667835,3.888,2482.3,2482.1,4.23395068]
["bitfinex","ETHUSD",1746897668012,0.55,2482.2,2480.9,0.787]
["bitfinex","ETHUSD",1746897668212,0.55,2482.0,2480.9,0.787]
["bitfinex","ETHUSD",1746897668398,0.55,2482.0,2480.5,0.787]
["bitfinex","ETHUSD",1746897668749,0.55,2482.0,2480.6,0.61130096]
["bitfinex","ETHUSD",1746897668916,1.7653,2482.1,2480.7,0.787]
["bitfinex","ETHUSD",1746897669113,1.34745,2482.9,2481.2,0.787]
["bitfinex","ETHUSD",1746897669323,1.34745,2482.9,2481.3,4.58230694]
["bitfinex","ETHUSD",1746897669324,0.523745,2482.8,2481.3,4.58230694]
["bitfinex","ETHUSD",1746897669535,0.55,2482.7,2481.4,0.787]
["bitfinex","ETHUSD",1746897669737,0.8215,2482.9,2481.6,0.787]
["bitfinex","ETHUSD",1746897670224,5.8215,2482.9,2481.7,0.0402818]
["bitfinex","ETHUSD",1746897670422,5.8215,2482.9,2481.6,0.787]
["bitfinex","ETHUSD",1746897670640,6.7874994,2482.9,2481.6,0.787]
["bitfinex","ETHUSD",1746897670962,3.89,2483.0,2481.7,7.10050774]
["bitfinex","ETHUSD",1746897671251,3.89,2483.0,2481.9,0.787]
["bitfinex","ETHUSD",1746897671453,0.0008,2484.8,2481.8,5.04027518]
["bitfinex","ETHUSD",1746897671454,0.8215,2484.7,2483.3,6.237533]
["bitfinex","ETHUSD",1746897671762,0.8215,2484.7,2483.1,4.623]
["bitfinex","ETHUSD",1746897671964,0.8215,2484.7,2483.3,0.787]
["bitfinex","ETHUSD",1746897672263,12.50963755,2485.2,2483.6,6.27322593]
["bitfinex","ETHUSD",1746897672425,5.0,2485.1,2483.7,0.04025012]
["bitfinex","ETHUSD",1746897672614,12.50963755,2485.2,2483.4,0.787]
["bitfinex","ETHUSD",1746897672816,12.50963755,2485.2,2483.5,0.04025178]
["bitfinex","ETHUSD",1746897673016,12.50963755,2485.2,2483.4,0.787]
["bitfinex","ETHUSD",1746897673017,1.25096376,2485.1,2483.4,0.787]
["bitfinex","ETHUSD",1746897673286,0.55,2484.7,2482.4,6.84422031]
["bitfinex","ETHUSD",1746897673428,5.55,2484.5,2483.0,0.787]
["bitfinex","ETHUSD",1746897673632,19.1485,2484.6,2483.1,0.04026791]
["bitfinex","ETHUSD",1746897673633,5.55,2484.3,2483.1,0.04026791]
["bitfinex","ETHUSD",1746897674342,0.55,2484.1,2483.2,0.08718117]
["bitfinex","ETHUSD",1746897674763,0.55,2484.1,2482.5,0.7954]
["bitfinex","ETHUSD",1746897675121,0.84665298,2484.1,2482.6,0.08906975]
["bitfinex","ETHUSD",1746897675312,0.55,2483.9,2482.6,0.08906975]
["bitfinex","ETHUSD",1746897675514,5.55,2483.7,2482.6,0.08906975]
["bitfinex","ETHUSD",1746897675714,4.7763,2483.6,2482.6,0.08906975]
["bitfinex","ETHUSD",1746897675952,6.3304,2483.5,2482.6,0.08906975]
["bitfinex","ETHUSD",1746897676460,6.3304,2483.5,2482.2,0.7954]
["bitfinex","ETHUSD",1746897677409,0.55,2483.4,2482.2,0.7954]
["bitfinex","ETHUSD",1746897677976,0.55,2483.2,2482.3,0.08857773]
["bitfinex","ETHUSD",1746897678175,0.8198,2483.1,2482.2,0.7954]
["bitfinex","ETHUSD",1746897678388,0.55,2483.0,2482.3,0.12901061]
["bitfinex","ETHUSD",1746897678590,3.838,2483.3,2482.2,0.7954]
["bitfinex","ETHUSD",1746897678795,3.838,2483.3,2482.3,0.08865325]
["bitfinex","ETHUSD",1746897678992,3.838,2483.3,2482.4,0.04027627]
["bitfinex","ETHUSD",1746897679193,3.838,2483.3,2482.2,0.7954]
["bitfinex","ETHUSD",1746897679489,0.55,2483.1,2482.3,0.08895515]
["bitfinex","ETHUSD",1746897679896,0.55,2483.2,2482.3,0.04028261]
["bitfinex","ETHUSD",1746897680820,3.838,2483.3,2482.3,0.04028261]
["bitfinex","ETHUSD",1746897681120,0.8064,2484.0,2482.4,0.94871223]
["bitfinex","ETHUSD",1746897681320,7.627,2483.9,2482.4,0.94871223]
["bitfinex","ETHUSD",1746897681522,8.47034,2483.9,2482.4,0.8198]
["bitfinex","ETHUSD",1746897681923,3.838,2483.9,2482.4,0.86007244]
["bitfinex","ETHUSD",1746897682227,7.622,2483.9,2482.5,0.08796162]
["bitfinex","ETHUSD",1746897682531,0.55,2483.7,2482.6,0.8198]
["bitfinex","ETHUSD",1746897682690,0.55,2483.5,2482.6,0.8198]
["bitfinex","ETHUSD",1746897682888,0.55,2483.5,2482.7,0.08740754]
["bitfinex","ETHUSD",1746897683113,0.55,2483.5,2482.6,0.8198]
["bitfinex","ETHUSD",1746897683558,0.8064,2484.2,2482.7,0.0402752]
["bitfinex","ETHUSD",1746897683855,4.06157795,2484.1,2482.8,0.8198]
["bitfinex","ETHUSD",1746897684018,0.55,2483.9,2482.8,0.8198]
["bitfinex","ETHUSD",1746897684411,0.55,2483.6,2482.9,0.04027387]
["bitfinex","ETHUSD",1746897684612,5.0,2483.7,2482.8,0.8198]
["bitfinex","ETHUSD",1746897684812,0.55,2483.4,2482.8,0.8198]
["bitfinex","ETHUSD",1746897686405,1.4888,2483.4,2482.8,0.8198]
["bitfinex","ETHUSD",1746897687218,1.4888,2483.4,2482.1,0.8123]
["bitfinex","ETHUSD",1746897687414,0.55,2483.2,2482.2,0.13009342]
["bitfinex","ETHUSD",1746897687619,0.55,2483.0,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897687807,3.772,2483.1,2482.2,0.13009538]
["bitfinex","ETHUSD",1746897688007,3.772,2483.1,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897688208,0.55,2483.0,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897688407,3.838,2482.9,2482.2,0.13009219]
["bitfinex","ETHUSD",1746897688811,3.838,2482.9,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897689047,0.55,2482.8,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897689245,3.838,2482.9,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897689406,3.838,2482.9,2482.2,0.13009396]
["bitfinex","ETHUSD",1746897689611,0.55,2482.8,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897690959,1.311,2482.8,2482.2,0.08981426]
["bitfinex","ETHUSD",1746897691258,0.55,2482.4,2480.9,0.7834]
["bitfinex","ETHUSD",1746897691444,0.55,2482.2,2481.0,0.13434725]
["bitfinex","ETHUSD",1746897691644,0.55,2482.2,2481.0,0.04029548]
["bitfinex","ETHUSD",1746897691843,3.838,2482.8,2481.5,0.7834]
["bitfinex","ETHUSD",1746897692044,3.838,2482.8,2481.7,0.7834]
["bitfinex","ETHUSD",1746897692254,0.55,2482.7,2481.8,0.08324193]
["bitfinex","ETHUSD",1746897692559,3.838,2482.8,2481.8,5.12352948]
["bitfinex","ETHUSD",1746897692869,3.838,2482.8,2481.9,0.7834]
["bitfinex","ETHUSD",1746897693230,3.838,2482.8,2481.7,4.46308694]
["bitfinex","ETHUSD",1746897693231,3.838,2482.8,2482.1,0.7834]
["bitfinex","ETHUSD",1746897693571,3.838,2482.8,2482.2,0.56895529]
["bitfinex","ETHUSD",1746897693752,3.838,2482.8,2482.2,0.52867664]
["bitfinex","ETHUSD",1746897695327,3.838,2482.8,2482.3,0.04027888]
["bitfinex","ETHUSD",1746897695730,3.838,2482.8,2482.2,0.52867664]
["bitfinex","ETHUSD",1746897696150,3.838,2482.8,2482.1,0.7834]
["bitfinex","ETHUSD",1746897696850,3.838,2482.8,2482.2,0.04027892]
["bitfinex","ETHUSD",1746897697085,3.838,2482.8,2482.1,0.7834]
["bitfinex","ETHUSD",1746897698768,0.55,2482.7,2482.1,0.7834]
["bitfinex","ETHUSD",1746897699116,1.3389,2482.7,2481.8,0.7757]
["bitfinex","ETHUSD",1746897699321,0.55,2482.5,2481.8,0.7757]
["bitfinex","ETHUSD",1746897700179,0.22505734,2482.4,2481.8,0.7757]
["bitfinex","ETHUSD",1746897700411,0.55,2482.3,2481.8,0.7757]
["bitfinex","ETHUSD",1746897700721,0.22505734,2482.4,2481.9,0.04029145]
["bitfinex","ETHUSD",1746897700904,0.22505734,2482.7,2481.8,0.7757]
["bitfinex","ETHUSD",1746897701407,0.22505734,2482.7,2481.9,0.04028464]
["bitfinex","ETHUSD",1746897701602,0.22505734,2482.7,2482.0,0.04028042]
["bitfinex","ETHUSD",1746897701811,0.22505734,2482.7,2481.9,1.02790716]
["bitfinex","ETHUSD",1746897702011,3.711,2483.1,2481.9,1.02790716]
["bitfinex","ETHUSD",1746897702508,0.55,2483.0,2481.9,1.02790716]
["bitfinex","ETHUSD",1746897702877,0.22525922,2482.9,2482.1,0.7757]
["bitfinex","ETHUSD",1746897703077,0.22525922,2482.9,2482.2,0.04027994]
["bitfinex","ETHUSD",1746897703505,0.22525922,2482.9,2482.3,4.46308694]
["bitfinex","ETHUSD",1746897703710,3.711,2483.1,2482.4,0.7757]
["bitfinex","ETHUSD",1746897705204,14.487,2483.3,2482.4,0.7757]
["bitfinex","ETHUSD",1746897705531,3.711,2483.8,2482.7,0.7757]
["bitfinex","ETHUSD",1746897705702,0.7889,2484.3,2482.8,0.04026685]
["bitfinex","ETHUSD",1746897705703,3.711,2484.0,2482.8,0.04026685]
["bitfinex","ETHUSD",1746897705904,0.59649592,2483.9,2482.8,0.93627223]
["bitfinex","ETHUSD",1746897706245,0.22539592,2483.9,2482.9,0.7757]
["bitfinex","ETHUSD",1746897706446,5.7889,2483.7,2482.9,0.7757]
["bitfinex","ETHUSD",1746897706647,0.55,2483.6,2482.4,0.7757]
["bitfinex","ETHUSD",1746897706856,0.55,2483.6,2482.5,0.04027722]
["bitfinex","ETHUSD",1746897707050,0.22539592,2483.5,2482.5,0.04027722]
["bitfinex","ETHUSD",1746897707348,0.22539592,2483.5,2482.6,5.23878694]
["bitfinex","ETHUSD",1746897707547,0.22539592,2483.5,2482.8,0.7757]
["bitfinex","ETHUSD",1746897707716,7.392,2483.8,2482.9,0.04026992]
["bitfinex","ETHUSD",1746897707922,3.71,2483.9,2483.0,0.7757]
["bitfinex","ETHUSD",1746897708121,3.71,2483.9,2483.1,0.04026343]
["bitfinex","ETHUSD",1746897708332,3.71,2483.9,2483.1,0.56816847]
["bitfinex","ETHUSD",1746897708871,15.2769,2484.5,2483.2,4.46308694]
["bitfinex","ETHUSD",1746897709028,3.71,2485.0,2483.7,0.7757]
["bitfinex","ETHUSD",1746897709227,0.55,2484.9,2483.7,0.7757]
["bitfinex","ETHUSD",1746897709450,4.26,2484.9,2483.7,0.7757]
["bitfinex","ETHUSD",1746897709649,0.22485768,2484.8,2483.7,0.7757]
["bitfinex","ETHUSD",1746897709820,3.93485768,2484.8,2483.7,0.7757]
["bitfinex","ETHUSD",1746897710015,0.7889,2484.6,2483.7,0.7757]
["bitfinex","ETHUSD",1746897710235,0.55,2484.5,2483.2,0.7757]
["bitfinex","ETHUSD",1746897710657,5.55,2484.3,2482.6,0.7757]
["bitfinex","ETHUSD",1746897710827,5.55,2484.1,2482.6,0.7757]
["bitfinex","ETHUSD",1746897711040,3.71,2484.0,2482.9,4.46308694]
["bitfinex","ETHUSD",1746897711230,0.22485768,2484.2,2483.4,0.7757]
["bitfinex","ETHUSD",1746897711561,0.22485768,2484.7,2483.6,0.7757]
["bitfinex","ETHUSD",1746897712476,3.71,2484.8,2483.7,0.04025585]
["bitfinex","ETHUSD",1746897712665,3.71,2484.8,2483.8,0.7757]
["bitfinex","ETHUSD",1746897713475,0.55,2484.7,2483.8,0.7757]
["bitfinex","ETHUSD",1746897713680,0.976,2484.7,2483.8,0.7757]
["bitfinex","ETHUSD",1746897713861,0.55,2484.1,2482.6,0.8259]
["bitfinex","ETHUSD",1746897714070,0.55,2483.9,2482.6,5.8259]
["bitfinex","ETHUSD",1746897714267,0.55,2483.9,2482.6,0.8259]
["bitfinex","ETHUSD",1746897714580,0.55,2483.9,2482.7,0.04026858]
["bitfinex","ETHUSD",1746897714743,0.55,2483.9,2482.7,1.12598477]
["bitfinex","ETHUSD",1746897714939,7.361,2484.0,2482.8,5.28898694]
["bitfinex","ETHUSD",1746897715143,7.361,2484.0,2483.0,0.8259]
["bitfinex","ETHUSD",1746897715335,7.361,2484.0,2483.1,0.04026373]
["bitfinex","ETHUSD",1746897715535,3.709,2484.0,2483.2,0.8259]
["bitfinex","ETHUSD",1746897715780,3.709,2484.0,2483.3,0.04026185]
["bitfinex","ETHUSD",1746897716087,0.55,2483.9,2483.2,0.8259]
["bitfinex","ETHUSD",1746897716291,3.709,2484.6,2483.4,0.8259]
["bitfinex","ETHUSD",1746897716440,3.709,2484.6,2483.6,0.8259]
["bitfinex","ETHUSD",1746897716642,3.709,2484.6,2483.7,0.0402558]
["bitfinex","ETHUSD",1746897716870,3.709,2484.6,2483.6,0.8259]
["bitfinex","ETHUSD",1746897717643,0.55,2484.6,2483.6,0.8259]
["bitfinex","ETHUSD",1746897717875,8.63,2485.0,2483.6,0.8259]
["bitfinex","ETHUSD",1746897717876,0.7838,2485.4,2483.7,0.04025469]
["bitfinex","ETHUSD",1746897718056,14.487,2485.5,2484.2,5.0]
["bitfinex","ETHUSD",1746897718618,5.0,2485.4,2483.8,5.0]
["bitfinex","ETHUSD",1746897718818,1.3338,2485.3,2483.7,3.631]
["bitfinex","ETHUSD",1746897719019,1.3338,2485.3,2483.6,0.52889869]
["bitfinex","ETHUSD",1746897719176,5.55,2484.7,2482.7,4.71971619]
["bitfinex","ETHUSD",1746897719375,5.55,2484.5,2482.8,5.0]
["bitfinex","ETHUSD",1746897719579,5.55,2484.5,2482.7,4.71971619]
["bitfinex","ETHUSD",1746897719580,0.55,2484.3,2482.7,4.71971619]
["bitfinex","ETHUSD",1746897719799,0.55,2484.3,2482.9,4.46308694]
["bitfinex","ETHUSD",1746897720003,0.55,2484.3,2483.0,5.0]
["bitfinex","ETHUSD",1746897720213,0.55,2484.3,2483.1,0.98657278]
["bitfinex","ETHUSD",1746897720421,0.55,2484.3,2483.2,4.46308694]
["bitfinex","ETHUSD",1746897720603,0.55,2484.3,2483.1,0.94630869]
["bitfinex","ETHUSD",1746897720780,0.55,2484.3,2483.2,0.7986]
["bitfinex","ETHUSD",1746897720981,0.55,2484.5,2483.2,0.7986]
["bitfinex","ETHUSD",1746897721219,0.55,2483.9,2482.7,0.7986]
["bitfinex","ETHUSD",1746897721524,0.55,2483.7,2482.7,0.7986]
["bitfinex","ETHUSD",1746897722095,7.359,2483.8,2482.8,5.04027631]
["bitfinex","ETHUSD",1746897722279,7.359,2483.8,2482.9,0.7986]
["bitfinex","ETHUSD",1746897722481,3.709,2483.8,2483.1,0.7986]
["bitfinex","ETHUSD",1746897722679,3.709,2483.8,2483.2,0.52616869]
["bitfinex","ETHUSD",1746897723122,3.709,2483.8,2483.3,0.04026079]
["bitfinex","ETHUSD",1746897723282,3.709,2483.8,2483.2,0.52616869]
["bitfinex","ETHUSD",1746897723477,14.48,2484.1,2483.3,0.04025918]
["bitfinex","ETHUSD",1746897723682,3.709,2484.4,2483.4,5.0]
["bitfinex","ETHUSD",1746897723883,3.709,2485.0,2483.6,5.25158694]
["bitfinex","ETHUSD",1746897724083,3.709,2485.0,2483.8,0.7885]
["bitfinex","ETHUSD",1746897724682,3.709,2485.0,2483.9,0.04024754]
["bitfinex","ETHUSD",1746897724919,3.709,2485.0,2484.0,0.04024754]
["bitfinex","ETHUSD",1746897725420,4.4833,2485.1,2484.0,0.04024754]
["bitfinex","ETHUSD",1746897725623,14.482,2485.2,2484.3,0.7885]
["bitfinex","ETHUSD",1746897725927,14.482,2485.2,2483.8,0.7885]
["bitfinex","ETHUSD",1746897726132,0.55,2485.0,2483.8,0.7885]
["bitfinex","ETHUSD",1746897726430,0.55,2484.8,2483.8,0.7885]
["bitfinex","ETHUSD",1746897726625,0.55,2484.6,2483.8,0.7885]
["bitfinex","ETHUSD",1746897730739,0.7743,2485.1,2484.1,0.7885]
["bitfinex","ETHUSD",1746897730907,0.7743,2485.1,2484.2,0.57885]
["bitfinex","ETHUSD",1746897731106,4.4833,2485.4,2484.1,0.7885]
["bitfinex","ETHUSD",1746897731323,0.7743,2485.4,2484.2,0.04024773]
["bitfinex","ETHUSD",1746897731530,4.169,2485.3,2484.1,0.7885]
["bitfinex","ETHUSD",1746897731841,3.619,2485.3,2484.1,0.7885]
["bitfinex","ETHUSD",1746897732144,0.55,2485.2,2484.1,0.7885]
["bitfinex","ETHUSD",1746897732291,3.619,2485.3,2484.1,0.7885]
["bitfinex","ETHUSD",1746897732292,0.55,2485.0,2484.1,0.7885]
["bitfinex","ETHUSD",1746897732496,3.619,2485.0,2484.1,0.7885]
["bitfinex","ETHUSD",1746897733556,3.619,2485.0,2484.2,0.04024654]
["bitfinex","ETHUSD",1746897734568,6.0,2486.0,2484.3,0.7572]
["bitfinex","ETHUSD",1746897734869,3.619,2485.5,2484.4,0.04024158]
["bitfinex","ETHUSD",1746897735063,0.7227,2485.4,2484.4,0.61998574]
["bitfinex","ETHUSD",1746897735364,0.7227,2485.4,2484.5,0.04024161]
["bitfinex","ETHUSD",1746897735568,3.619,2485.5,2484.4,0.57974416]
["bitfinex","ETHUSD",1746897735742,3.619,2485.5,2484.4,0.77810919]
["bitfinex","ETHUSD",1746897735950,3.619,2485.5,2484.5,0.04024179]
["bitfinex","ETHUSD",1746897736452,0.55,2485.4,2484.4,0.57974416]
["bitfinex","ETHUSD",1746897736655,0.55,2485.4,2484.5,0.04024344]
["bitfinex","ETHUSD",1746897736858,0.9669,2485.4,2484.5,0.04024344]
["bitfinex","ETHUSD",1746897737034,0.9669,2485.4,2484.4,0.57974416]
["bitfinex","ETHUSD",1746897737035,3.619,2485.5,2484.4,0.57974416]
["bitfinex","ETHUSD",1746897737245,3.619,2485.5,2484.5,0.04024136]
["bitfinex","ETHUSD",1746897738239,1.0,2486.0,2484.7,5.8126]
["bitfinex","ETHUSD",1746897738434,1.0,2486.0,2484.9,5.8126]
["bitfinex","ETHUSD",1746897738677,0.55,2485.9,2484.9,0.8126]
["bitfinex","ETHUSD",1746897738873,0.2383,2485.8,2484.9,0.8126]
["bitfinex","ETHUSD",1746897739044,4.618,2486.0,2485.0,0.04023652]
["bitfinex","ETHUSD",1746897739373,1.0,2486.0,2485.1,0.766]
["bitfinex","ETHUSD",1746897739880,0.55,2485.9,2485.1,0.766]
["bitfinex","ETHUSD",1746897740053,1.0,2486.0,2485.2,0.04023401]
["bitfinex","ETHUSD",1746897740374,1.0,2486.0,2485.1,0.766]
["bitfinex","ETHUSD",1746897741072,1.0,2486.0,2485.2,0.8062279]
["bitfinex","ETHUSD",1746897741279,1.0,2486.0,2485.2,0.766]
["bitfinex","ETHUSD",1746897741780,1.0,2486.0,2485.3,0.0402318]
["bitfinex","ETHUSD",1746897742139,1.0,2486.0,2485.5,0.766]
["bitfinex","ETHUSD",1746897743449,1.0,2486.0,2485.6,0.04023082]
["bitfinex","ETHUSD",1746897743745,1.0,2486.0,2485.6,0.04022813]
["bitfinex","ETHUSD",1746897744146,1.0,2486.0,2485.6,0.62085094]
["bitfinex","ETHUSD",1746897744570,1.0,2486.0,2485.7,0.7808]
["bitfinex","ETHUSD",1746897744792,1.0,2486.0,2485.8,0.04022238]
["bitfinex","ETHUSD",1746897744994,1.0,2486.0,2485.9,0.7808]
["bitfinex","ETHUSD",1746897745195,1.0,2486.0,2485.9,5.7808]
["bitfinex","ETHUSD",1746897745364,1.0,2486.0,2485.9,6.72068]
["bitfinex","ETHUSD",1746897746259,0.0008,2486.5,2486.0,5.7808]
["bitfinex","ETHUSD",1746897747203,0.20975118,2488.9,2486.1,15.2508]
["bitfinex","ETHUSD",1746897747377,0.22336125,2488.8,2486.6,0.7808]
["bitfinex","ETHUSD",1746897747572,0.22336125,2488.8,2487.4,0.7808]
["bitfinex","ETHUSD",1746897747801,4.46308694,2488.6,2487.4,0.7808]
["bitfinex","ETHUSD",1746897748170,0.80800869,2488.5,2487.5,0.04019678]
["bitfinex","ETHUSD",1746897748393,8.041,2488.4,2487.4,0.7808]
["bitfinex","ETHUSD",1746897748567,0.792,2488.4,2487.4,0.7308]
["bitfinex","ETHUSD",1746897748770,4.46308694,2488.9,2487.4,0.7308]
["bitfinex","ETHUSD",1746897748771,3.617,2488.6,2487.4,0.7308]
["bitfinex","ETHUSD",1746897748971,0.792,2488.8,2487.5,0.04019163]
["bitfinex","ETHUSD",1746897749306,4.409,2488.8,2487.4,0.7308]
["bitfinex","ETHUSD",1746897749511,0.8039,2488.7,2487.3,0.29873973]
["bitfinex","ETHUSD",1746897749720,4.46308694,2489.4,2487.4,0.04018894]
["bitfinex","ETHUSD",1746897749879,8.0681,2489.3,2487.5,8.633]
["bitfinex","ETHUSD",1746897750669,0.8181,2488.6,2486.6,3.631]
["bitfinex","ETHUSD",1746897751035,5.55,2488.2,2486.6,3.631]
["bitfinex","ETHUSD",1746897751197,0.55,2487.9,2486.0,3.83696044]
["bitfinex","ETHUSD",1746897751379,3.634,2487.8,2486.0,4.26733425]
["bitfinex","ETHUSD",1746897751579,0.8181,2487.6,2486.1,0.82310588]
["bitfinex","ETHUSD",1746897751903,0.8181,2487.6,2486.1,0.7829]
["bitfinex","ETHUSD",1746897751904,0.55,2487.5,2486.1,0.7829]
["bitfinex","ETHUSD",1746897752111,3.616,2487.4,2486.1,1.70043832]
["bitfinex","ETHUSD",1746897752604,3.616,2487.4,2486.1,2.33377257]
["bitfinex","ETHUSD",1746897752785,0.55,2487.3,2486.1,1.41623425]
["bitfinex","ETHUSD",1746897753182,0.55,2487.3,2486.2,0.04021743]
["bitfinex","ETHUSD",1746897753602,3.616,2487.4,2486.3,0.63333425]
["bitfinex","ETHUSD",1746897753902,3.616,2487.4,2486.1,0.7829]
["bitfinex","ETHUSD",1746897754269,3.616,2487.4,2486.3,0.7829]
["bitfinex","ETHUSD",1746897754469,4.05941,2487.4,2486.4,0.63333425]
["bitfinex","ETHUSD",1746897754781,3.616,2487.3,2486.5,0.04020522]
["bitfinex","ETHUSD",1746897754982,3.616,2487.3,2486.3,1.41623425]
["bitfinex","ETHUSD",1746897755299,0.44341,2487.4,2486.5,0.7829]
["bitfinex","ETHUSD",1746897755466,3.616,2487.5,2486.5,0.7829]
["bitfinex","ETHUSD",1746897755672,4.4991,2487.9,2486.6,0.04020358]
["bitfinex","ETHUSD",1746897755673,0.05,2487.9,2486.6,0.04020358]
["bitfinex","ETHUSD",1746897755891,0.05,2487.9,2486.6,0.67353783]
["bitfinex","ETHUSD",1746897756108,0.55,2487.8,2486.6,0.63333425]
["bitfinex","ETHUSD",1746897756304,0.55,2487.8,2486.5,0.7829]
["bitfinex","ETHUSD",1746897756469,0.55,2487.6,2486.5,0.7829]
["bitfinex","ETHUSD",1746897756667,0.55,2487.3,2486.1,0.7829]
["bitfinex","ETHUSD",1746897756870,0.55,2487.1,2486.1,0.7829]
["bitfinex","ETHUSD",1746897757074,0.55,2486.9,2486.1,0.7829]
["bitfinex","ETHUSD",1746897757615,3.622,2486.8,2485.7,0.7829]
["bitfinex","ETHUSD",1746897757771,0.55,2486.4,2485.3,0.7829]
["bitfinex","ETHUSD",1746897757970,0.55,2485.7,2484.4,1.41623425]
["bitfinex","ETHUSD",1746897758272,0.55,2485.4,2484.4,0.7829]
["bitfinex","ETHUSD",1746897758713,0.55,2485.4,2483.8,0.7829]
["bitfinex","ETHUSD",1746897759624,0.55,2485.4,2483.4,8.09008694]
["bitfinex","ETHUSD",1746897759625,4.46308694,2484.9,2483.4,0.7535]
["bitfinex","ETHUSD",1746897759777,4.02372921,2485.3,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897759778,0.55,2484.2,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897759977,0.55,2484.0,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897760601,0.55,2483.8,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897760917,0.55,2483.6,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897761277,4.46308694,2483.4,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897761483,19.05189563,2483.4,2483.3,4.23395068]
["bitfinex","ETHUSD",1746897761693,5.55,2483.3,2482.0,0.7535]
["bitfinex","ETHUSD",1746897761986,5.55,2483.3,2481.2,4.23395068]
["bitfinex","ETHUSD",1746897761987,6.26689563,2483.4,2481.5,0.79378633]
["bitfinex","ETHUSD",1746897762190,1.80380869,2483.4,2481.5,5.7535]
["bitfinex","ETHUSD",1746897762502,3.619,2483.3,2482.1,0.7535]
["bitfinex","ETHUSD",1746897762812,3.619,2483.3,2482.1,5.7535]
["bitfinex","ETHUSD",1746897763313,3.619,2483.3,2482.2,0.04027741]
["bitfinex","ETHUSD",1746897763809,0.8025,2484.0,2482.7,5.0]
["bitfinex","ETHUSD",1746897764108,0.8025,2484.0,2482.9,0.8049]
["bitfinex","ETHUSD",1746897764309,3.619,2484.4,2483.0,5.04026492]
["bitfinex","ETHUSD",1746897764496,3.619,2484.4,2483.2,4.46308694]
["bitfinex","ETHUSD",1746897764698,3.619,2484.4,2483.3,5.0]
["bitfinex","ETHUSD",1746897764896,0.44630869,2484.8,2483.4,0.84515779]
["bitfinex","ETHUSD",1746897765112,3.619,2484.6,2483.5,5.04760272]
["bitfinex","ETHUSD",1746897765320,0.788,2485.7,2484.3,0.8049]
["bitfinex","ETHUSD",1746897765480,0.788,2485.7,2484.4,0.04023868]
["bitfinex","ETHUSD",1746897766583,7.249,2485.6,2484.4,0.04023868]
["bitfinex","ETHUSD",1746897767489,3.619,2485.6,2484.5,5.0]
["bitfinex","ETHUSD",1746897767816,0.55,2485.3,2484.3,0.8049]
["bitfinex","ETHUSD",1746897768019,0.55,2485.3,2483.9,0.8049]
["bitfinex","ETHUSD",1746897768591,0.55,2485.3,2484.0,0.0402497]
["bitfinex","ETHUSD",1746897769236,0.55,2485.1,2484.0,0.0402497]
["bitfinex","ETHUSD",1746897769405,0.55,2485.1,2484.0,0.04024586]
["bitfinex","ETHUSD",1746897769733,0.55,2484.9,2484.0,0.04024586]
["bitfinex","ETHUSD",1746897770085,4.169,2484.9,2484.0,0.04024586]
["bitfinex","ETHUSD",1746897770523,4.169,2484.9,2484.0,0.04025169]
["bitfinex","ETHUSD",1746897771252,4.169,2484.9,2483.9,0.8049]
["bitfinex","ETHUSD",1746897771859,4.169,2484.9,2484.0,0.04025525]
["bitfinex","ETHUSD",1746897772059,4.9485,2484.9,2484.0,0.04025525]
["bitfinex","ETHUSD",1746897772415,4.169,2484.9,2483.9,0.8049]
["bitfinex","ETHUSD",1746897772616,4.169,2484.9,2484.0,0.04025189]
["bitfinex","ETHUSD",1746897772816,4.169,2484.9,2483.9,0.8049]
["bitfinex","ETHUSD",1746897773770,0.55,2484.7,2483.1,0.765]
["bitfinex","ETHUSD",1746897773928,0.55,2484.7,2483.0,5.0]
["bitfinex","ETHUSD",1746897773929,0.55,2484.7,2483.3,0.765]
["bitfinex","ETHUSD",1746897774259,18.097,2485.0,2483.5,0.765]
["bitfinex","ETHUSD",1746897774459,18.097,2485.0,2483.7,0.765]
["bitfinex","ETHUSD",1746897774664,0.55,2484.9,2483.9,0.765]
["bitfinex","ETHUSD",1746897776078,0.55,2484.9,2484.0,0.04025481]
["bitfinex","ETHUSD",1746897779327,4.125,2484.9,2484.0,0.04025481]
["bitfinex","ETHUSD",1746897779534,4.125,2484.9,2483.9,0.765]
["bitfinex","ETHUSD",1746897779733,0.55,2484.7,2484.0,0.04025259]
["bitfinex","ETHUSD",1746897780061,0.55,2484.8,2484.0,0.04025259]
["bitfinex","ETHUSD",1746897780263,0.55,2484.8,2483.9,0.765]
["bitfinex","ETHUSD",1746897780470,0.55,2484.8,2484.0,0.04025212]
["bitfinex","ETHUSD",1746897781142,0.55,2484.8,2483.9,0.765]
["bitfinex","ETHUSD",1746897781347,0.4125,2484.7,2483.9,0.765]
["bitfinex","ETHUSD",1746897781555,0.4125,2484.7,2484.0,0.04025327]
["bitfinex","ETHUSD",1746897782373,0.55,2484.5,2483.5,0.765]
["bitfinex","ETHUSD",1746897782572,0.55,2484.5,2482.4,10.37330428]
["bitfinex","ETHUSD",1746897782573,0.55,2484.5,2483.1,0.765]
["bitfinex","ETHUSD",1746897782732,7.175,2484.4,2483.2,0.80526161]
["bitfinex","ETHUSD",1746897782931,3.62,2484.3,2483.2,0.80526161]
["bitfinex","ETHUSD",1746897783176,0.55,2484.2,2483.2,0.765]
["bitfinex","ETHUSD",1746897783548,0.967,2484.2,2483.2,0.765]
["bitfinex","ETHUSD",1746897784292,1.7228,2484.2,2483.2,0.765]
["bitfinex","ETHUSD",1746897784585,0.967,2484.2,2483.3,0.04026776]
["bitfinex","ETHUSD",1746897784884,3.62,2484.5,2483.5,0.7745]
["bitfinex","ETHUSD",1746897785042,3.62,2484.6,2483.5,0.7745]
["bitfinex","ETHUSD",1746897785243,3.62,2484.6,2483.6,0.04025401]
["bitfinex","ETHUSD",1746897785473,3.62,2485.2,2483.9,0.7745]
["bitfinex","ETHUSD",1746897785839,3.62,2485.2,2484.1,0.7745]
["bitfinex","ETHUSD",1746897786165,3.62,2485.2,2484.2,0.7745]
["bitfinex","ETHUSD",1746897786367,5.55,2485.1,2484.2,0.7745]
["bitfinex","ETHUSD",1746897786570,0.55,2484.9,2483.5,0.7745]
["bitfinex","ETHUSD",1746897786770,0.55,2484.7,2483.6,0.61770859]
["bitfinex","ETHUSD",1746897787101,0.55,2484.7,2483.5,0.7745]
["bitfinex","ETHUSD",1746897787419,0.55,2484.5,2483.5,0.7745]
["bitfinex","ETHUSD",1746897787571,0.55,2484.3,2483.5,0.7745]
["bitfinex","ETHUSD",1746897789059,0.55,2484.3,2482.6,5.29869344]
["bitfinex","ETHUSD",1746897789260,0.55,2484.3,2482.7,0.8203]
["bitfinex","ETHUSD",1746897789482,0.7725,2484.2,2482.9,5.27988756]
["bitfinex","ETHUSD",1746897789659,0.99702499,2484.2,2483.0,0.04026545]
["bitfinex","ETHUSD",1746897790251,0.99702499,2484.2,2483.1,0.8203]
["bitfinex","ETHUSD",1746897790252,0.22452499,2484.2,2483.1,0.8203]
["bitfinex","ETHUSD",1746897790427,18.099,2484.5,2483.4,0.8203]
["bitfinex","ETHUSD",1746897790719,3.62,2484.4,2483.6,0.8203]
["bitfinex","ETHUSD",1746897791124,3.62,2484.4,2483.8,0.8203]
["bitfinex","ETHUSD",1746897791438,3.62,2484.4,2483.9,0.04025543]
["bitfinex","ETHUSD",1746897791927,3.62,2484.4,2484.0,0.8203]
["bitfinex","ETHUSD",1746897792085,7.13,2484.9,2484.2,0.8203]
["bitfinex","ETHUSD",1746897792286,0.05,2484.9,2484.2,1.35231381]
["bitfinex","ETHUSD",1746897792485,0.55,2484.8,2484.2,0.8203]
["bitfinex","ETHUSD",1746897792724,0.55,2484.6,2484.2,0.8203]
["bitfinex","ETHUSD",1746897793921,0.22505612,2484.5,2484.2,0.8203]
["bitfinex","ETHUSD",1746897794414,0.22505612,2484.5,2484.3,0.04024915]
["bitfinex","ETHUSD",1746897794622,0.05,2484.9,2484.3,0.04024915]
["bitfinex","ETHUSD",1746897796028,0.05,2484.9,2484.2,5.45072506]
["bitfinex","ETHUSD",1746897796330,0.05,2484.9,2484.3,0.58933956]
["bitfinex","ETHUSD",1746897797387,0.05,2484.9,2484.8,4.45958756]
["bitfinex","ETHUSD",1746897797611,0.05,2484.9,2484.8,5.29192268]
["bitfinex","ETHUSD",1746897797923,0.05,2484.9,2484.8,0.7921]
["bitfinex","ETHUSD",1746897798633,0.05,2484.9,2484.2,0.7921]
["bitfinex","ETHUSD",1746897799593,0.55,2484.8,2484.2,0.7921]
["bitfinex","ETHUSD",1746897800687,0.55,2484.6,2483.6,0.7921]
["bitfinex","ETHUSD",1746897800885,4.09,2484.6,2483.6,0.7921]
["bitfinex","ETHUSD",1746897801624,4.09,2484.6,2483.7,0.04025669]
["bitfinex","ETHUSD",1746897801825,0.55,2484.4,2483.7,0.04025669]
["bitfinex","ETHUSD",1746897802028,0.98150113,2484.4,2483.7,0.04025669]
["bitfinex","ETHUSD",1746897802545,0.98150113,2484.4,2483.6,0.7921]
["bitfinex","ETHUSD",1746897802693,0.55,2484.2,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897803039,0.55,2484.0,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897803193,1.307,2484.0,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897803624,0.55,2483.8,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897804112,0.22501133,2483.9,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897804628,0.55,2483.9,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897804927,0.77501133,2484.0,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897805112,1.32950113,2483.9,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897805697,0.22501133,2483.8,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897806510,4.2933,2484.3,2483.5,0.8233]
["bitfinex","ETHUSD",1746897807828,0.55,2484.2,2483.5,0.8233]
["bitfinex","ETHUSD",1746897808034,0.48433,2484.1,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897808326,0.55,2484.0,2483.3,5.23917972]
["bitfinex","ETHUSD",1746897808836,0.55,2484.0,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897810131,0.05,2483.9,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897813124,0.55,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897813429,1.0066,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897814011,3.466,2483.9,2483.3,5.25944715]
["bitfinex","ETHUSD",1746897814800,0.05,2483.9,2483.3,9.71903471]
["bitfinex","ETHUSD",1746897815129,0.05,2483.9,2483.3,9.67876728]
["bitfinex","ETHUSD",1746897815495,0.05,2483.9,2483.4,0.04025887]
["bitfinex","ETHUSD",1746897815699,0.05,2483.9,2483.6,4.45958756]
["bitfinex","ETHUSD",1746897815942,0.05,2483.9,2483.8,0.8139]
["bitfinex","ETHUSD",1746897816302,0.05,2483.9,2483.8,0.8541555]
["bitfinex","ETHUSD",1746897817509,0.05,2483.9,2483.8,0.8139]
["bitfinex","ETHUSD",1746897818041,0.05,2483.9,2483.4,0.7631]
["bitfinex","ETHUSD",1746897819957,0.55,2483.8,2483.4,0.7631]
["bitfinex","ETHUSD",1746897820951,0.05,2483.9,2483.4,0.8033653]
["bitfinex","ETHUSD",1746897821725,0.05,2483.9,2483.4,1.4056198]
["bitfinex","ETHUSD",1746897821927,0.05,2483.9,2483.5,0.5831673]
["bitfinex","ETHUSD",1746897822136,0.05,2483.9,2483.6,0.04025575]
["bitfinex","ETHUSD",1746897822422,0.05,2483.9,2483.5,0.54063955]
["bitfinex","ETHUSD",1746897822760,0.05,2483.9,2483.7,0.7796]
["bitfinex","ETHUSD",1746897822912,0.05,2483.9,2483.8,0.52391876]
["bitfinex","ETHUSD",1746897824349,0.05,2483.9,2483.7,0.7796]
["bitfinex","ETHUSD",1746897827978,0.55,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897828836,0.55,2483.8,2483.4,0.04026741]
["bitfinex","ETHUSD",1746897829039,0.05,2483.9,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897829342,0.05,2483.9,2483.4,0.04026383]
["bitfinex","ETHUSD",1746897829755,0.05,2483.9,2483.5,0.8225]
["bitfinex","ETHUSD",1746897829953,0.05,2483.9,2483.6,0.04025737]
["bitfinex","ETHUSD",1746897830547,0.05,2483.9,2483.5,0.8225]
["bitfinex","ETHUSD",1746897831331,0.05,2483.9,2483.5,0.86276043]
["bitfinex","ETHUSD",1746897831538,0.05,2483.9,2483.5,0.8225]
["bitfinex","ETHUSD",1746897831845,1.3395,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897832048,4.7555,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897832772,8.92325,2483.8,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897833280,0.22549689,2483.7,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897833452,0.55,2483.6,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897836890,0.55,2483.4,2483.3,5.21917972]
["bitfinex","ETHUSD",1746897837066,0.55,2483.2,2482.4,0.30469776]
["bitfinex","ETHUSD",1746897837384,1.3656,2483.0,2482.0,0.7936]
["bitfinex","ETHUSD",1746897837534,0.55,2482.8,2482.0,0.7936]
["bitfinex","ETHUSD",1746897837736,0.55,2482.6,2481.6,0.8138]
["bitfinex","ETHUSD",1746897837982,0.55,2482.4,2481.1,0.8138]
["bitfinex","ETHUSD",1746897838184,0.55,2482.0,2481.1,0.8138]
["bitfinex","ETHUSD",1746897838347,0.55,2481.8,2481.0,4.23395068]
["bitfinex","ETHUSD",1746897838546,0.3966,2481.7,2481.0,4.23395068]
["bitfinex","ETHUSD",1746897839469,0.55,2481.5,2481.0,4.23395068]
["bitfinex","ETHUSD",1746897840666,3.352,2481.6,2481.1,0.04030288]
["bitfinex","ETHUSD",1746897840980,3.417,2482.0,2481.3,0.8213]
["bitfinex","ETHUSD",1746897841181,3.417,2482.3,2481.3,0.8213]
["bitfinex","ETHUSD",1746897841482,3.417,2482.3,2481.4,0.04029414]
["bitfinex","ETHUSD",1746897841987,3.417,2482.3,2481.4,0.04029025]
["bitfinex","ETHUSD",1746897842184,0.7978,2482.7,2481.7,0.8213]
["bitfinex","ETHUSD",1746897842342,0.7978,2482.7,2481.8,0.62241474]
["bitfinex","ETHUSD",1746897842539,0.7978,2482.7,2481.8,0.58213]
["bitfinex","ETHUSD",1746897842746,0.7978,2482.7,2481.9,0.04028474]
["bitfinex","ETHUSD",1746897843580,0.55,2482.6,2481.9,0.04028474]
["bitfinex","ETHUSD",1746897843787,0.55,2482.6,2481.5,0.47148955]
["bitfinex","ETHUSD",1746897843965,0.55,2482.4,2481.2,0.8213]
["bitfinex","ETHUSD",1746897844166,3.83458289,2482.7,2481.2,0.8213]
["bitfinex","ETHUSD",1746897844372,3.353,2482.3,2481.2,0.8213]
["bitfinex","ETHUSD",1746897844681,3.353,2482.2,2480.9,0.8213]
["bitfinex","ETHUSD",1746897844978,3.353,2482.2,2481.0,0.5117897]
["bitfinex","ETHUSD",1746897845183,3.353,2482.2,2481.0,4.97137726]
["bitfinex","ETHUSD",1746897845367,3.353,2482.2,2481.2,0.8213]
["bitfinex","ETHUSD",1746897845572,3.353,2482.2,2481.3,0.04029269]
["bitfinex","ETHUSD",1746897845775,3.353,2482.2,2481.2,0.8213]
["bitfinex","ETHUSD",1746897845947,4.0236,2482.2,2481.3,0.58213]
["bitfinex","ETHUSD",1746897846149,0.55,2482.1,2481.2,0.8213]
["bitfinex","ETHUSD",1746897846369,0.55,2482.1,2480.8,5.28088756]
["bitfinex","ETHUSD",1746897846571,0.55,2482.1,2480.6,0.20235727]
["bitfinex","ETHUSD",1746897846572,0.55,2482.1,2481.2,1.33038492]
["bitfinex","ETHUSD",1746897846774,3.353,2482.2,2481.3,0.5493786]
["bitfinex","ETHUSD",1746897846984,3.353,2482.2,2481.5,5.8213]
["bitfinex","ETHUSD",1746897847158,3.353,2482.2,2481.6,1.06837566]
["bitfinex","ETHUSD",1746897847358,3.353,2482.2,2481.6,1.02808876]
["bitfinex","ETHUSD",1746897847563,3.353,2482.2,2481.5,1.33038492]
["bitfinex","ETHUSD",1746897847887,3.353,2482.2,2481.6,0.04028691]
["bitfinex","ETHUSD",1746897848076,3.353,2482.2,2481.7,5.0]
["bitfinex","ETHUSD",1746897849177,3.353,2482.7,2482.0,5.0]
["bitfinex","ETHUSD",1746897849478,3.353,2482.7,2482.1,0.94595876]
["bitfinex","ETHUSD",1746897849986,3.353,2482.7,2482.1,0.04028018]
["bitfinex","ETHUSD",1746897850775,3.353,2482.7,2481.8,0.8213]
["bitfinex","ETHUSD",1746897850949,3.353,2482.7,2481.9,0.3018615]
["bitfinex","ETHUSD",1746897851154,3.353,2482.7,2481.8,0.8213]
["bitfinex","ETHUSD",1746897851355,14.489,2482.9,2482.1,0.8213]
["bitfinex","ETHUSD",1746897851356,3.353,2482.8,2482.1,0.8213]
["bitfinex","ETHUSD",1746897851685,0.7978,2483.4,2482.2,0.62240677]
["bitfinex","ETHUSD",1746897851892,3.353,2483.2,2482.3,0.8213]
["bitfinex","ETHUSD",1746897852057,3.353,2483.2,2482.4,0.04027675]
["bitfinex","ETHUSD",1746897852477,3.353,2483.2,2482.3,6.1304349]
["bitfinex","ETHUSD",1746897852681,3.353,2483.2,2482.4,1.11721525]
["bitfinex","ETHUSD",1746897853161,4.79576763,2483.5,2482.4,1.11721525]
["bitfinex","ETHUSD",1746897853388,3.353,2483.4,2482.4,1.11721525]
["bitfinex","ETHUSD",1746897853593,3.353,2483.3,2482.4,1.11721525]
["bitfinex","ETHUSD",1746897853958,4.79576763,2483.5,2482.5,5.2864585]
["bitfinex","ETHUSD",1746897854155,14.54,2483.9,2482.7,0.7866]
["bitfinex","ETHUSD",1746897854156,3.403,2483.9,2482.7,0.7866]
["bitfinex","ETHUSD",1746897854568,0.55,2483.8,2482.7,0.7866]
["bitfinex","ETHUSD",1746897854901,0.7588,2483.7,2482.7,0.7866]
["bitfinex","ETHUSD",1746897855271,0.55,2483.6,2482.8,0.04027388]
["bitfinex","ETHUSD",1746897855677,0.55,2483.6,2482.7,0.7866]
["bitfinex","ETHUSD",1746897856003,0.7588,2483.7,2482.8,0.04027161]
["bitfinex","ETHUSD",1746897856158,0.7588,2483.7,2482.7,0.7866]
["bitfinex","ETHUSD",1746897856363,0.7588,2483.7,2482.8,0.04026817]
["bitfinex","ETHUSD",1746897856903,0.7588,2483.7,2482.7,0.7866]
["bitfinex","ETHUSD",1746897857398,0.55,2483.6,2482.7,0.7866]
["bitfinex","ETHUSD",1746897857609,0.55,2483.6,2482.3,0.7866]
["bitfinex","ETHUSD",1746897857987,0.55,2483.6,2482.4,0.04027876]
["bitfinex","ETHUSD",1746897858510,5.55,2483.4,2482.3,1.08560451]
["bitfinex","ETHUSD",1746897859006,6.702,2483.5,2482.3,1.08560451]
["bitfinex","ETHUSD",1746897859207,1.56508,2483.7,2482.4,6.38460959]
["bitfinex","ETHUSD",1746897859208,3.352,2483.4,2482.4,6.38460959]
["bitfinex","ETHUSD",1746897859411,3.352,2483.4,2482.4,6.34433293]
["bitfinex","ETHUSD",1746897859803,3.352,2483.4,2482.4,5.57723293]
["bitfinex","ETHUSD",1746897860015,3.352,2483.4,2482.5,0.7671]
["bitfinex","ETHUSD",1746897860222,3.352,2483.4,2482.7,4.45958756]
["bitfinex","ETHUSD",1746897860381,3.402,2483.9,2482.9,0.7671]
["bitfinex","ETHUSD",1746897860802,0.55,2483.8,2482.9,0.7671]
["bitfinex","ETHUSD",1746897861914,0.55,2483.8,2482.5,0.7671]
["bitfinex","ETHUSD",1746897862679,0.55,2483.6,2482.5,0.7671]
["bitfinex","ETHUSD",1746897862906,0.55,2483.4,2482.5,0.7671]
["bitfinex","ETHUSD",1746897863214,0.94,2483.4,2482.5,0.7671]
["bitfinex","ETHUSD",1746897863415,0.55,2483.2,2482.1,0.7671]
["bitfinex","ETHUSD",1746897863714,0.7895,2482.9,2482.1,0.7671]
["bitfinex","ETHUSD",1746897863873,0.55,2482.7,2482.1,0.7671]
["bitfinex","ETHUSD",1746897864079,0.55,2482.7,2481.6,0.50908492]
["bitfinex","ETHUSD",1746897864276,0.55,2482.5,2481.7,0.829]
["bitfinex","ETHUSD",1746897864597,0.55,2482.3,2481.7,0.829]
["bitfinex","ETHUSD",1746897866781,0.55,2482.3,2480.9,0.829]
["bitfinex","ETHUSD",1746897866782,0.55,2482.1,2480.9,0.829]
["bitfinex","ETHUSD",1746897866985,3.899,2482.1,2480.9,1.33808492]
["bitfinex","ETHUSD",1746897867314,0.47111,2482.0,2480.9,1.33808492]
["bitfinex","ETHUSD",1746897867479,0.47111,2482.0,2480.9,0.829]
["bitfinex","ETHUSD",1746897867684,0.47111,2482.0,2481.0,0.50908492]
["bitfinex","ETHUSD",1746897867880,0.47111,2482.0,2480.9,0.829]
["bitfinex","ETHUSD",1746897868082,0.55,2481.9,2480.9,0.829]
["bitfinex","ETHUSD",1746897869383,0.55,2481.7,2480.9,1.33808492]
["bitfinex","ETHUSD",1746897869614,0.55,2481.7,2480.9,0.829]
["bitfinex","ETHUSD",1746897869615,3.353,2481.6,2480.9,0.829]
["bitfinex","ETHUSD",1746897869800,3.82259,2481.6,2480.9,0.829]
["bitfinex","ETHUSD",1746897870219,3.82259,2481.6,2480.4,0.50908492]
["bitfinex","ETHUSD",1746897870220,0.55,2481.5,2480.6,0.827]
["bitfinex","ETHUSD",1746897870400,0.55,2481.3,2480.3,0.827]
["bitfinex","ETHUSD",1746897870724,5.55,2481.3,2480.2,0.50908492]
["bitfinex","ETHUSD",1746897870923,6.702,2481.2,2480.0,0.827]
["bitfinex","ETHUSD",1746897871126,0.55,2481.1,2480.1,0.5493988]
["bitfinex","ETHUSD",1746897871426,1.2752,2481.1,2480.1,0.50908492]
["bitfinex","ETHUSD",1746897871829,1.2752,2481.1,2480.0,0.827]
["bitfinex","ETHUSD",1746897872192,0.55,2480.9,2480.0,0.827]
["bitfinex","ETHUSD",1746897872387,0.55,2480.7,2479.6,0.827]
["bitfinex","ETHUSD",1746897872637,0.55,2480.5,2479.3,0.827]
["bitfinex","ETHUSD",1746897872837,0.55,2480.3,2479.4,0.50908492]
["bitfinex","ETHUSD",1746897873343,0.55,2480.3,2479.3,0.827]
["bitfinex","ETHUSD",1746897873344,1.2751,2480.3,2479.3,0.827]
["bitfinex","ETHUSD",1746897873729,0.55,2480.1,2479.3,0.827]
["bitfinex","ETHUSD",1746897873929,0.55,2479.9,2478.9,0.8274]
["bitfinex","ETHUSD",1746897874131,0.55,2479.9,2479.0,0.04033986]
["bitfinex","ETHUSD",1746897874301,0.55,2479.9,2479.0,0.50908492]
["bitfinex","ETHUSD",1746897874936,0.55,2479.9,2478.7,0.8274]
["bitfinex","ETHUSD",1746897875101,0.55,2479.9,2478.8,0.58677401]
["bitfinex","ETHUSD",1746897875440,0.55,2479.4,2478.1,0.8274]
["bitfinex","ETHUSD",1746897875639,0.55,2479.2,2478.2,0.04034601]
["bitfinex","ETHUSD",1746897876036,3.35,2479.1,2478.3,1.33648492]
["bitfinex","ETHUSD",1746897876205,0.55,2479.0,2478.4,0.04034033]
["bitfinex","ETHUSD",1746897876406,0.7895,2479.6,2478.4,1.14676745]
["bitfinex","ETHUSD",1746897876605,7.248,2479.5,2478.5,0.50908492]
["bitfinex","ETHUSD",1746897876826,0.55,2479.5,2478.3,0.8274]
["bitfinex","ETHUSD",1746897877033,0.55,2479.3,2478.4,0.50908492]
["bitfinex","ETHUSD",1746897878652,0.55,2479.1,2478.5,0.04034521]
["bitfinex","ETHUSD",1746897878864,0.55,2479.1,2478.3,0.8274]
["bitfinex","ETHUSD",1746897879149,1.275,2479.1,2478.3,0.8274]
["bitfinex","ETHUSD",1746897879354,1.275,2479.1,2477.7,3.35]
["bitfinex","ETHUSD",1746897879355,0.55,2478.9,2477.3,4.45958756]
["bitfinex","ETHUSD",1746897879648,0.55,2478.9,2477.6,0.784]
["bitfinex","ETHUSD",1746897879832,0.55,2478.9,2477.7,0.54943825]
["bitfinex","ETHUSD",1746897880037,1.25311,2478.9,2477.7,0.54943825]
["bitfinex","ETHUSD",1746897880253,0.55,2479.1,2477.8,0.784]
["bitfinex","ETHUSD",1746897880633,0.55,2479.1,2477.8,1.29308492]
["bitfinex","ETHUSD",1746897880859,0.55,2479.1,2477.8,0.784]
["bitfinex","ETHUSD",1746897881360,0.55,2478.9,2477.8,0.784]
["bitfinex","ETHUSD",1746897881721,0.55,2478.7,2477.8,0.784]
["bitfinex","ETHUSD",1746897882140,0.55,2478.7,2477.9,0.5784]
["bitfinex","ETHUSD",1746897882531,0.55,2478.7,2478.0,0.784]
["bitfinex","ETHUSD",1746897884470,3.351,2478.8,2478.1,0.04034818]
["bitfinex","ETHUSD",1746897884621,0.55,2478.9,2478.1,0.04034818]
["bitfinex","ETHUSD",1746897884824,3.901,2478.9,2478.0,5.784]
["bitfinex","ETHUSD",1746897885023,3.901,2478.9,2478.1,1.13310725]
["bitfinex","ETHUSD",1746897885269,0.55,2479.1,2478.1,1.13310725]
["bitfinex","ETHUSD",1746897885420,3.899,2479.1,2478.1,1.13310725]
["bitfinex","ETHUSD",1746897885619,3.352,2479.0,2478.1,1.13310725]
["bitfinex","ETHUSD",1746897885824,0.55,2478.9,2478.0,0.784]
["bitfinex","ETHUSD",1746897886434,14.501,2479.2,2478.1,0.0403521]
["bitfinex","ETHUSD",1746897886640,3.352,2479.1,2478.1,0.54943702]
["bitfinex","ETHUSD",1746897887026,3.352,2479.1,2478.2,0.8228]
["bitfinex","ETHUSD",1746897887324,5.1373,2479.1,2478.2,0.8228]
["bitfinex","ETHUSD",1746897887524,0.7796,2478.9,2477.5,0.8228]
["bitfinex","ETHUSD",1746897887755,0.55,2478.8,2477.5,0.8228]
["bitfinex","ETHUSD",1746897887955,0.55,2478.6,2477.5,0.8228]
["bitfinex","ETHUSD",1746897888141,0.55,2478.6,2477.6,0.04036091]
["bitfinex","ETHUSD",1746897888346,0.55,2478.4,2477.6,0.04036091]
["bitfinex","ETHUSD",1746897888657,0.55,2478.2,2477.6,0.04036091]
["bitfinex","ETHUSD",1746897888868,0.55,2478.2,2477.5,0.8228]
["bitfinex","ETHUSD",1746897889042,0.55,2478.2,2477.6,0.04035671]
["bitfinex","ETHUSD",1746897889363,3.352,2478.3,2477.6,0.04035671]
["bitfinex","ETHUSD",1746897889663,3.352,2478.3,2477.6,0.58631567]
["bitfinex","ETHUSD",1746897889961,0.55,2478.2,2477.6,0.58631567]
["bitfinex","ETHUSD",1746897890134,0.55,2478.2,2477.5,0.8228]
["bitfinex","ETHUSD",1746897890859,3.352,2478.3,2477.5,0.8228]
["bitfinex","ETHUSD",1746897891169,0.55,2478.2,2477.6,0.04035831]
["bitfinex","ETHUSD",1746897891371,0.55,2478.2,2477.5,0.8228]
["bitfinex","ETHUSD",1746897892974,0.7796,2478.7,2477.5,0.8228]
["bitfinex","ETHUSD",1746897892975,3.352,2478.4,2477.5,0.8228]
["bitfinex","ETHUSD",1746897893279,3.352,2478.9,2477.7,0.8228]
["bitfinex","ETHUSD",1746897893425,3.352,2478.9,2477.8,0.8631499]
["bitfinex","ETHUSD",1746897893826,0.55,2478.8,2477.8,0.8228]
["bitfinex","ETHUSD",1746897894999,3.352,2478.9,2478.0,0.8228]
["bitfinex","ETHUSD",1746897895156,3.352,2478.9,2478.1,0.04034814]
["bitfinex","ETHUSD",1746897895506,0.55,2478.8,2478.1,0.62666295]
["bitfinex","ETHUSD",1746897895652,0.55,2478.8,2478.1,0.58631481]
["bitfinex","ETHUSD",1746897896057,0.55,2478.8,2478.0,0.8228]
["bitfinex","ETHUSD",1746897897456,1.3296,2478.8,2478.0,0.8228]
["bitfinex","ETHUSD",1746897897872,6.3296,2478.8,2478.0,0.8228]
["bitfinex","ETHUSD",1746897898592,3.352,2478.9,2478.0,0.8228]
["bitfinex","ETHUSD",1746897898593,3.353,2478.7,2478.0,0.8228]
["bitfinex","ETHUSD",1746897898799,3.353,2478.7,2478.1,0.0403488]
["bitfinex","ETHUSD",1746897899161,14.501,2479.2,2478.2,1.33228492]
["bitfinex","ETHUSD",1746897899462,3.353,2479.0,2478.2,0.8232]
["bitfinex","ETHUSD",1746897900096,0.55,2478.9,2478.2,0.8232]
["bitfinex","ETHUSD",1746897900297,3.353,2479.0,2478.3,0.04034638]
["bitfinex","ETHUSD",1746897900600,0.55,2478.9,2478.2,0.8232]
["bitfinex","ETHUSD",1746897901687,3.353,2479.0,2477.3,3.346]
["bitfinex","ETHUSD",1746897901688,0.55,2478.7,2477.3,3.346]
["bitfinex","ETHUSD",1746897901887,0.55,2478.7,2477.5,0.8232]
["bitfinex","ETHUSD",1746897902089,0.55,2478.7,2477.7,0.8232]
["bitfinex","ETHUSD",1746897902486,0.22524359,2478.6,2477.7,0.8232]
["bitfinex","ETHUSD",1746897902659,0.22524359,2478.6,2477.8,0.04035483]
["bitfinex","ETHUSD",1746897902862,0.22524359,2478.6,2477.9,0.8232]
["bitfinex","ETHUSD",1746897903197,0.22524359,2478.9,2478.0,0.04035013]
["bitfinex","ETHUSD",1746897903499,0.22524359,2478.9,2478.1,0.8232]
["bitfinex","ETHUSD",1746897903684,0.22524359,2478.9,2478.3,0.8232]
["bitfinex","ETHUSD",1746897903885,0.22524359,2478.9,2478.4,0.86854055]
["bitfinex","ETHUSD",1746897904269,0.22524359,2479.4,2478.5,0.8282]
["bitfinex","ETHUSD",1746897904484,0.22524359,2479.4,2478.7,0.8282]
["bitfinex","ETHUSD",1746897904701,0.22524359,2479.4,2478.9,0.8282]
["bitfinex","ETHUSD",1746897904870,0.22524359,2479.4,2479.1,0.8282]
["bitfinex","ETHUSD",1746897905071,0.22524359,2480.0,2479.2,0.04032847]
["bitfinex","ETHUSD",1746897905271,0.22524359,2480.0,2479.3,0.8282]
["bitfinex","ETHUSD",1746897905484,0.22524359,2480.0,2479.5,0.8282]
["bitfinex","ETHUSD",1746897905683,0.22524359,2480.0,2479.7,0.8282]
["bitfinex","ETHUSD",1746897905906,3.345,2480.3,2479.7,0.8282]
["bitfinex","ETHUSD",1746897906707,0.77535293,2480.2,2479.7,0.8282]
["bitfinex","ETHUSD",1746897907002,0.22535293,2480.2,2479.7,0.8282]
["bitfinex","ETHUSD",1746897907366,3.345,2480.3,2479.8,0.0403237]
["bitfinex","ETHUSD",1746897907762,3.345,2480.3,2479.9,0.8282]
["bitfinex","ETHUSD",1746897908082,3.345,2480.7,2480.1,0.8282]
["bitfinex","ETHUSD",1746897908277,3.345,2480.8,2480.1,0.8282]
["bitfinex","ETHUSD",1746897909125,20.2884,2481.3,2480.3,0.7863]
["bitfinex","ETHUSD",1746897909126,17.856,2481.3,2480.3,0.7863]
["bitfinex","ETHUSD",1746897909327,17.856,2481.3,2480.5,0.7863]
["bitfinex","ETHUSD",1746897909520,17.856,2481.3,2480.6,0.04030829]
["bitfinex","ETHUSD",1746897909921,3.344,2481.3,2480.7,0.7863]
["bitfinex","ETHUSD",1746897910670,0.781,2481.9,2480.7,0.7863]
["bitfinex","ETHUSD",1746897910671,3.344,2481.8,2480.7,0.7863]
["bitfinex","ETHUSD",1746897910842,0.4125,2481.7,2480.7,0.7863]
["bitfinex","ETHUSD",1746897911639,0.55,2481.4,2480.7,0.7863]
["bitfinex","ETHUSD",1746897911855,0.55,2481.2,2479.9,0.7863]
["bitfinex","ETHUSD",1746897912055,3.343,2481.1,2479.9,0.7863]
["bitfinex","ETHUSD",1746897912466,0.55,2481.0,2479.9,0.7863]
["bitfinex","ETHUSD",1746897912665,0.9943,2481.0,2480.0,0.91273]
["bitfinex","ETHUSD",1746897913282,0.9943,2481.0,2479.9,0.7863]
["bitfinex","ETHUSD",1746897913466,0.55,2480.8,2479.9,0.7863]
["bitfinex","ETHUSD",1746897913770,0.55,2480.6,2479.9,0.7863]
["bitfinex","ETHUSD",1746897914278,5.29881479,2481.2,2479.9,0.7863]
["bitfinex","ETHUSD",1746897914458,0.55,2481.0,2480.0,0.04032261]
["bitfinex","ETHUSD",1746897914771,0.55,2481.0,2479.9,0.7863]
["bitfinex","ETHUSD",1746897914950,1.35529,2481.0,2479.9,0.7863]
["bitfinex","ETHUSD",1746897916372,0.55,2481.0,2480.0,0.80431464]
["bitfinex","ETHUSD",1746897916571,0.8199,2481.2,2480.0,0.764]
["bitfinex","ETHUSD",1746897916878,0.55,2481.0,2480.2,0.764]
["bitfinex","ETHUSD",1746897917081,5.29881479,2481.8,2480.4,0.764]
["bitfinex","ETHUSD",1746897917374,5.29881479,2481.8,2480.7,0.813]
["bitfinex","ETHUSD",1746897917375,3.343,2481.8,2480.7,0.813]
["bitfinex","ETHUSD",1746897917550,17.85,2482.3,2480.9,0.813]
["bitfinex","ETHUSD",1746897917756,17.85,2482.3,2481.1,5.0]
["bitfinex","ETHUSD",1746897917952,17.85,2482.3,2481.3,0.813]
["bitfinex","ETHUSD",1746897918383,14.507,2482.3,2481.3,0.813]
["bitfinex","ETHUSD",1746897918672,19.3007,2482.3,2481.5,0.813]
["bitfinex","ETHUSD",1746897919463,17.85,2482.3,2481.5,0.813]
["bitfinex","ETHUSD",1746897920055,0.55,2482.2,2481.5,0.813]
["bitfinex","ETHUSD",1746897920461,17.85,2482.3,2481.5,0.813]
["bitfinex","ETHUSD",1746897920462,21.188,2482.3,2481.5,0.813]
["bitfinex","ETHUSD",1746897920976,0.7967,2482.9,2481.5,0.813]
["bitfinex","ETHUSD",1746897921277,3.342,2482.8,2481.5,0.813]
["bitfinex","ETHUSD",1746897921580,0.55,2482.6,2481.1,0.50908492]
["bitfinex","ETHUSD",1746897921741,0.55,2482.6,2481.2,0.7764]
["bitfinex","ETHUSD",1746897921940,3.342,2482.8,2481.4,0.7764]
["bitfinex","ETHUSD",1746897922338,6.679,2482.8,2481.6,0.7764]
["bitfinex","ETHUSD",1746897922570,0.55,2482.7,2481.6,0.7764]
["bitfinex","ETHUSD",1746897922777,1.7729,2482.7,2481.6,0.7764]
["bitfinex","ETHUSD",1746897922976,6.25181479,2482.7,2481.6,0.7764]
["bitfinex","ETHUSD",1746897923173,0.55,2482.5,2481.7,0.04029336]
["bitfinex","ETHUSD",1746897923376,0.55,2482.5,2481.8,0.7764]
["bitfinex","ETHUSD",1746897926394,5.55,2482.3,2481.5,0.7848]
["bitfinex","ETHUSD",1746897926947,0.55,2482.3,2481.5,0.7848]
["bitfinex","ETHUSD",1746897927363,0.55,2482.5,2481.5,0.7848]
["bitfinex","ETHUSD",1746897927684,0.55,2482.5,2481.7,0.7848]
["bitfinex","ETHUSD",1746897928180,0.55,2482.5,2481.3,5.0]
["bitfinex","ETHUSD",1746897928181,5.29141479,2483.4,2481.9,0.7848]
["bitfinex","ETHUSD",1746897928476,3.341,2483.4,2482.1,5.7848]
["bitfinex","ETHUSD",1746897928675,3.341,2483.4,2482.2,1.70070775]
["bitfinex","ETHUSD",1746897928676,0.52914148,2483.3,2482.2,1.70070775]
["bitfinex","ETHUSD",1746897928878,5.52914148,2483.3,2482.2,0.7848]
["bitfinex","ETHUSD",1746897929065,0.55,2483.1,2482.2,0.7848]
["bitfinex","ETHUSD",1746897929243,0.55,2482.9,2482.2,0.7848]
["bitfinex","ETHUSD",1746897929443,0.55,2482.7,2482.2,0.7848]
["bitfinex","ETHUSD",1746897929670,0.55,2482.5,2482.2,0.7848]
["bitfinex","ETHUSD",1746897930258,3.341,2482.6,2482.2,0.7848]
["bitfinex","ETHUSD",1746897932257,3.341,2483.3,2482.3,0.04027972]
["bitfinex","ETHUSD",1746897932463,0.55,2483.2,2482.4,0.7992]
["bitfinex","ETHUSD",1746897933200,4.23507042,2483.3,2482.4,0.7992]
["bitfinex","ETHUSD",1746897933386,3.341,2483.3,2482.5,0.7992]
["bitfinex","ETHUSD",1746897933585,0.55,2483.2,2482.6,0.04027579]
["bitfinex","ETHUSD",1746897933803,0.55,2483.2,2482.7,0.7992]
["bitfinex","ETHUSD",1746897934393,6.663,2483.8,2482.7,0.7992]
["bitfinex","ETHUSD",1746897934878,0.55,2483.7,2482.7,0.7992]
["bitfinex","ETHUSD",1746897935082,0.55,2483.5,2482.7,0.7992]
["bitfinex","ETHUSD",1746897935270,11.14191479,2483.8,2482.1,9.1]
["bitfinex","ETHUSD",1746897935271,3.332,2483.8,2482.9,0.7992]
["bitfinex","ETHUSD",1746897935599,0.05,2483.9,2482.9,0.7992]
["bitfinex","ETHUSD",1746897935774,0.05,2483.9,2483.0,0.7992]
["bitfinex","ETHUSD",1746897937003,0.55,2483.8,2483.0,0.7992]
["bitfinex","ETHUSD",1746897937205,0.55,2483.6,2483.0,0.7992]
["bitfinex","ETHUSD",1746897937383,0.9381,2483.6,2483.0,0.7992]
["bitfinex","ETHUSD",1746897938067,0.9381,2483.6,2482.2,4.64333504]
["bitfinex","ETHUSD",1746897938068,5.41701479,2483.6,2482.3,0.8066]
["bitfinex","ETHUSD",1746897938267,5.41701479,2483.6,2482.3,5.8066]
["bitfinex","ETHUSD",1746897938572,5.41701479,2483.6,2482.3,0.8066]
["bitfinex","ETHUSD",1746897939497,3.329,2483.5,2482.5,0.8066]
["bitfinex","ETHUSD",1746897939670,3.329,2483.5,2482.7,0.8066]
["bitfinex","ETHUSD",1746897939864,0.55,2483.6,2482.8,0.04027548]
["bitfinex","ETHUSD",1746897940071,0.55,2483.6,2482.9,0.8066]
["bitfinex","ETHUSD",1746897941118,0.55,2483.6,2482.3,0.54333504]
["bitfinex","ETHUSD",1746897941119,3.331,2483.7,2483.1,0.8066]
["bitfinex","ETHUSD",1746897941418,0.05,2483.9,2483.3,0.8066]
["bitfinex","ETHUSD",1746897942188,0.55,2483.8,2483.3,0.8066]
["bitfinex","ETHUSD",1746897942778,0.50789148,2483.7,2483.3,0.8066]
["bitfinex","ETHUSD",1746897944169,0.50789148,2483.7,2482.3,5.0]
["bitfinex","ETHUSD",1746897944170,0.50789148,2483.7,2482.5,0.8066]
["bitfinex","ETHUSD",1746897944369,0.55,2483.5,2482.5,0.8066]
["bitfinex","ETHUSD",1746897944573,0.55,2483.3,2482.5,0.8066]
["bitfinex","ETHUSD",1746897944810,3.33,2484.1,2482.6,0.04027566]
["bitfinex","ETHUSD",1746897945109,4.0982,2484.1,2482.7,0.8066]
["bitfinex","ETHUSD",1746897945709,0.55,2483.8,2482.7,0.8066]
["bitfinex","ETHUSD",1746897948302,1.86245363,2483.8,2482.7,0.8066]
["bitfinex","ETHUSD",1746897948506,5.55,2483.6,2482.7,0.8066]
["bitfinex","ETHUSD",1746897949016,0.55,2483.6,2482.7,0.8066]
["bitfinex","ETHUSD",1746897949317,5.55,2483.4,2482.7,0.8066]
["bitfinex","ETHUSD",1746897949521,8.88,2483.4,2482.7,0.8066]
["bitfinex","ETHUSD",1746897949825,10.18795363,2483.4,2482.7,0.8066]
["bitfinex","ETHUSD",1746897950336,0.55,2483.1,2481.7,0.50908492]
["bitfinex","ETHUSD",1746897950483,5.55,2482.8,2482.0,0.7608]
["bitfinex","ETHUSD",1746897950682,0.55,2482.4,2482.0,0.7608]
["bitfinex","ETHUSD",1746897951182,0.84605143,2482.6,2482.0,0.7608]
["bitfinex","ETHUSD",1746897951378,0.55,2482.4,2482.0,0.7608]
["bitfinex","ETHUSD",1746897952319,5.55,2482.6,2482.0,0.7608]
["bitfinex","ETHUSD",1746897952612,5.55,2482.6,2481.3,0.7608]
["bitfinex","ETHUSD",1746897952613,0.55,2481.8,2481.3,0.7608]
["bitfinex","ETHUSD",1746897952819,0.55,2481.6,2480.4,0.19947594]
["bitfinex","ETHUSD",1746897953005,0.55,2481.6,2480.5,0.7608]
["bitfinex","ETHUSD",1746897953322,5.55,2481.6,2480.5,0.7608]
["bitfinex","ETHUSD",1746897953482,5.55,2481.4,2480.5,0.7608]
["bitfinex","ETHUSD",1746897953883,5.55,2481.4,2480.5,0.6608]
["bitfinex","ETHUSD",1746897954124,0.55,2481.2,2480.5,0.6608]
["bitfinex","ETHUSD",1746897954381,0.55,2481.0,2480.5,0.6608]
["bitfinex","ETHUSD",1746897954587,5.55,2480.8,2478.9,3.323]
["bitfinex","ETHUSD",1746897954903,5.55,2480.8,2479.1,4.7430356]
["bitfinex","ETHUSD",1746897955222,0.55,2480.6,2479.2,5.0]
["bitfinex","ETHUSD",1746897955425,0.55,2480.6,2479.3,0.97430356]
["bitfinex","ETHUSD",1746897956218,0.55,2480.7,2479.4,0.54940887]
["bitfinex","ETHUSD",1746897956397,0.55,2480.7,2479.4,1.05241996]
["bitfinex","ETHUSD",1746897956800,0.55,2480.7,2479.5,0.8137]
["bitfinex","ETHUSD",1746897957000,0.55,2480.7,2479.7,0.8137]
["bitfinex","ETHUSD",1746897957199,3.332,2481.1,2479.9,0.8137]
["bitfinex","ETHUSD",1746897957413,3.87753393,2481.1,2480.1,0.8137]
["bitfinex","ETHUSD",1746897957587,0.55,2481.0,2480.1,0.8137]
["bitfinex","ETHUSD",1746897957990,3.332,2481.1,2480.2,0.04031286]
["bitfinex","ETHUSD",1746897958399,3.332,2481.1,2480.3,0.8137]
["bitfinex","ETHUSD",1746897958619,3.332,2481.1,2480.4,0.04030817]
["bitfinex","ETHUSD",1746897958917,3.332,2481.1,2480.3,0.8137]
["bitfinex","ETHUSD",1746897961120,0.55,2481.0,2480.3,0.8137]
["bitfinex","ETHUSD",1746897961423,3.76760829,2481.1,2480.3,0.8137]
["bitfinex","ETHUSD",1746897961725,17.821,2481.7,2480.5,0.7987]
["bitfinex","ETHUSD",1746897961900,17.821,2481.7,2480.6,0.04030497]
["bitfinex","ETHUSD",1746897962496,0.55,2481.6,2480.6,0.04030497]
["bitfinex","ETHUSD",1746897962701,0.55,2481.6,2480.5,0.7987]
["bitfinex","ETHUSD",1746897962884,0.55,2481.6,2480.6,0.7987]
["bitfinex","ETHUSD",1746897963092,5.55,2481.6,2480.6,0.7987]
["bitfinex","ETHUSD",1746897963920,0.55,2481.0,2480.2,0.8043]
["bitfinex","ETHUSD",1746897964129,0.55,2480.7,2479.4,0.8043]
["bitfinex","ETHUSD",1746897964329,0.50160116,2480.6,2479.4,0.8043]
["bitfinex","ETHUSD",1746897965432,0.55,2480.5,2479.6,0.8043]
["bitfinex","ETHUSD",1746897965634,0.55,2480.5,2479.7,0.0403199]
["bitfinex","ETHUSD",1746897965843,0.55,2480.5,2479.6,0.8043]
["bitfinex","ETHUSD",1746897967298,5.01601158,2480.5,2479.6,0.8043]
["bitfinex","ETHUSD",1746897967663,0.55,2480.3,2479.6,0.8043]
["bitfinex","ETHUSD",1746897967795,3.322,2480.2,2479.6,0.8043]
["bitfinex","ETHUSD",1746897968442,0.55,2480.1,2479.6,0.8043]
["bitfinex","ETHUSD",1746897968840,3.322,2480.2,2479.6,0.8043]
["bitfinex","ETHUSD",1746897969166,3.322,2480.4,2479.6,0.8043]
["bitfinex","ETHUSD",1746897969497,0.55,2480.3,2479.6,0.8043]
["bitfinex","ETHUSD",1746897969731,0.55,2480.3,2478.9,0.8238]
["bitfinex","ETHUSD",1746897970035,0.55,2480.1,2478.9,0.8238]
["bitfinex","ETHUSD",1746897970238,3.87,2480.1,2478.9,0.8238]
["bitfinex","ETHUSD",1746897970633,3.87,2480.1,2479.0,0.04033196]
["bitfinex","ETHUSD",1746897970951,4.33451,2480.1,2479.0,0.04033196]
["bitfinex","ETHUSD",1746897971654,4.33451,2480.1,2478.9,1.33288492]
["bitfinex","ETHUSD",1746897972166,4.33451,2480.1,2478.9,0.8238]
["bitfinex","ETHUSD",1746897972458,4.33451,2480.1,2479.0,0.04033398]
["bitfinex","ETHUSD",1746897972966,14.88336012,2480.4,2479.1,0.8238]
["bitfinex","ETHUSD",1746897973265,17.824,2480.4,2479.2,0.8238]
["bitfinex","ETHUSD",1746897973439,17.824,2480.4,2479.2,0.86412166]
["bitfinex","ETHUSD",1746897973642,17.824,2480.4,2479.2,0.8238]
["bitfinex","ETHUSD",1746897973863,17.824,2480.4,2479.4,0.8238]
["bitfinex","ETHUSD",1746897974019,17.824,2480.4,2479.6,0.8238]
["bitfinex","ETHUSD",1746897974226,20.06597012,2480.4,2479.6,0.8238]
["bitfinex","ETHUSD",1746897974426,0.55,2480.3,2479.6,0.8238]
["bitfinex","ETHUSD",1746897975637,0.55,2480.3,2479.7,0.04032365]
["bitfinex","ETHUSD",1746897976157,0.8325,2480.9,2479.8,0.824]
["bitfinex","ETHUSD",1746897976158,3.323,2480.9,2479.8,0.824]
["bitfinex","ETHUSD",1746897976545,0.55,2480.8,2479.9,0.04032059]
["bitfinex","ETHUSD",1746897976859,0.55,2480.8,2479.6,0.824]
["bitfinex","ETHUSD",1746897977053,0.55,2480.8,2479.7,0.04031637]
["bitfinex","ETHUSD",1746897977354,0.96702391,2480.8,2479.8,0.824]
["bitfinex","ETHUSD",1746897977971,0.55,2480.6,2479.8,0.824]
["bitfinex","ETHUSD",1746897980187,3.323,2481.5,2479.9,1.3319026]
["bitfinex","ETHUSD",1746897980337,3.323,2481.5,2480.0,0.7825]
["bitfinex","ETHUSD",1746897980537,1.7824,2481.3,2480.2,0.7825]
["bitfinex","ETHUSD",1746897980952,3.323,2481.5,2480.4,0.7825]
["bitfinex","ETHUSD",1746897981149,7.93420794,2482.4,2480.6,5.0]
["bitfinex","ETHUSD",1746897981352,0.22491694,2482.3,2480.9,0.7825]
["bitfinex","ETHUSD",1746897981573,0.22491694,2482.3,2481.2,0.7825]
["bitfinex","ETHUSD",1746897981755,0.22491694,2482.3,2481.8,0.7825]
["bitfinex","ETHUSD",1746897982048,2.67379636,2482.4,2482.0,0.7825]
["bitfinex","ETHUSD",1746897982250,2.67379636,2482.4,2482.1,0.0402812]
["bitfinex","ETHUSD",1746897983183,2.67379636,2482.4,2482.2,0.7825]
["bitfinex","ETHUSD",1746897987087,5.55,2483.3,2482.2,0.7825]
["bitfinex","ETHUSD",1746897987291,8.862,2483.3,2482.2,0.7825]
["bitfinex","ETHUSD",1746897987496,0.55,2483.1,2482.2,0.7825]
["bitfinex","ETHUSD",1746897987792,5.01601158,2483.1,2482.2,0.7825]
["bitfinex","ETHUSD",1746897988397,5.55,2482.7,2481.1,0.7825]
["bitfinex","ETHUSD",1746897988697,0.55,2482.3,2481.1,0.7825]
["bitfinex","ETHUSD",1746897988860,5.55,2482.1,2481.1,0.7825]
["bitfinex","ETHUSD",1746897989061,0.55,2481.9,2481.1,0.7825]
["bitfinex","ETHUSD",1746897989683,0.55,2481.7,2481.1,0.7825]
["bitfinex","ETHUSD",1746897989997,1.66480116,2482.0,2481.1,0.7825]
["bitfinex","ETHUSD",1746897990149,1.66480116,2482.0,2481.2,0.04030069]
["bitfinex","ETHUSD",1746897990150,3.321,2482.0,2481.2,0.04030069]
["bitfinex","ETHUSD",1746897990698,3.321,2482.0,2481.3,0.7825]
["bitfinex","ETHUSD",1746897992172,3.321,2482.0,2481.4,0.04029214]
["bitfinex","ETHUSD",1746897992801,3.6531,2482.0,2481.3,0.7825]
["bitfinex","ETHUSD",1746897993025,0.55,2481.9,2481.3,0.7825]
["bitfinex","ETHUSD",1746897993594,3.6531,2482.0,2481.3,0.7825]
["bitfinex","ETHUSD",1746897993766,17.815,2482.5,2481.4,0.04029571]
["bitfinex","ETHUSD",1746897993966,0.55,2482.4,2481.4,0.04029571]
["bitfinex","ETHUSD",1746897994195,17.815,2482.5,2481.5,0.8107]
["bitfinex","ETHUSD",1746897994407,3.321,2482.5,2481.6,0.8509848]
["bitfinex","ETHUSD",1746897994975,3.321,2482.5,2481.6,0.8107]
["bitfinex","ETHUSD",1746897995314,0.55,2482.4,2481.6,0.85098403]
["bitfinex","ETHUSD",1746897995998,0.55,2482.4,2481.6,0.8107]
["bitfinex","ETHUSD",1746897996190,0.3871,2482.3,2481.6,0.8107]
["bitfinex","ETHUSD",1746897997010,0.55,2482.4,2481.7,0.04029196]
["bitfinex","ETHUSD",1746897997532,3.321,2482.5,2481.8,0.8107]
["bitfinex","ETHUSD",1746897998014,0.55,2482.4,2481.8,0.8107]
["bitfinex","ETHUSD",1746897998603,0.55,2482.4,2481.2,0.8107]
["bitfinex","ETHUSD",1746897999344,0.15,2482.4,2481.3,0.04029389]
["bitfinex","ETHUSD",1746897999640,0.42871,2482.4,2481.3,0.62539328]
["bitfinex","ETHUSD",1746897999842,0.42871,2482.4,2481.3,0.58509939]
["bitfinex","ETHUSD",1746898000004,4.1371,2482.5,2481.4,0.8298]
["bitfinex","ETHUSD",1746898000544,3.321,2482.5,2481.4,0.8298]
["bitfinex","ETHUSD",1746898001148,3.321,2482.5,2481.5,0.04028888]
["bitfinex","ETHUSD",1746898001314,0.55,2482.4,2481.5,0.04028888]
["bitfinex","ETHUSD",1746898001701,0.55,2482.4,2481.4,0.8298]
["bitfinex","ETHUSD",1746898002041,0.9371,2482.4,2481.5,0.04029337]
["bitfinex","ETHUSD",1746898002347,0.55,2482.4,2481.4,0.8298]
["bitfinex","ETHUSD",1746898003430,3.321,2482.5,2481.5,0.87009055]
["bitfinex","ETHUSD",1746898003733,3.309,2483.1,2481.7,5.0]
["bitfinex","ETHUSD",1746898003945,3.309,2483.1,2482.0,0.7833]
["bitfinex","ETHUSD",1746898004126,3.309,2483.1,2482.2,0.7833]
["bitfinex","ETHUSD",1746898004339,9.234,2483.0,2482.3,0.04027875]
["bitfinex","ETHUSD",1746898004537,4.46601158,2482.7,2481.8,0.7833]
["bitfinex","ETHUSD",1746898004739,3.854,2482.6,2481.8,0.7833]
["bitfinex","ETHUSD",1746898006027,8.32001158,2482.6,2481.8,0.7833]
["bitfinex","ETHUSD",1746898007059,0.55,2482.4,2480.9,0.7833]
["bitfinex","ETHUSD",1746898007257,3.308,2482.3,2481.1,0.7833]
["bitfinex","ETHUSD",1746898010167,0.55,2482.2,2481.3,0.7884]
["bitfinex","ETHUSD",1746898012373,5.55,2482.2,2481.3,0.7884]
["bitfinex","ETHUSD",1746898012585,10.82311158,2482.2,2481.3,0.7884]
["bitfinex","ETHUSD",1746898012872,5.55,2481.8,2480.4,0.7884]
["bitfinex","ETHUSD",1746898013040,5.55,2481.6,2480.4,0.7884]
["bitfinex","ETHUSD",1746898013241,0.55,2481.3,2480.4,0.7884]
["bitfinex","ETHUSD",1746898013641,0.55,2481.1,2480.4,0.7884]
["bitfinex","ETHUSD",1746898013839,0.55,2480.9,2480.4,0.7884]
["bitfinex","ETHUSD",1746898014261,0.55,2481.1,2480.4,0.7884]
["bitfinex","ETHUSD",1746898014645,0.55,2481.3,2480.4,0.7884]
["bitfinex","ETHUSD",1746898015051,0.85273295,2481.3,2480.4,0.7884]
["bitfinex","ETHUSD",1746898016433,0.55,2481.1,2480.4,0.7884]
["bitfinex","ETHUSD",1746898016638,0.55,2480.9,2480.4,0.7884]
["bitfinex","ETHUSD",1746898016948,0.55,2480.7,2479.8,0.7858]
["bitfinex","ETHUSD",1746898018256,3.309,2480.6,2479.8,0.7858]
["bitfinex","ETHUSD",1746898018464,0.55,2480.5,2479.8,0.7858]
["bitfinex","ETHUSD",1746898018662,0.9359,2480.5,2479.8,0.7858]
["bitfinex","ETHUSD",1746898019035,0.55,2480.3,2479.1,0.81]
["bitfinex","ETHUSD",1746898019389,0.55,2479.6,2478.7,0.81]
["bitfinex","ETHUSD",1746898019555,3.309,2479.5,2478.7,0.81]
["bitfinex","ETHUSD",1746898020767,3.309,2479.5,2478.8,0.04034049]
["bitfinex","ETHUSD",1746898020969,3.309,2479.5,2478.9,0.81]
["bitfinex","ETHUSD",1746898021173,5.0,2480.2,2479.1,0.81]
["bitfinex","ETHUSD",1746898021174,3.31,2480.2,2479.1,0.81]
["bitfinex","ETHUSD",1746898021351,3.31,2480.2,2479.3,0.81]
["bitfinex","ETHUSD",1746898021880,3.31,2480.2,2479.4,0.04032602]
["bitfinex","ETHUSD",1746898022086,0.55,2480.1,2479.5,0.81]
["bitfinex","ETHUSD",1746898022786,3.31,2480.2,2479.7,0.81]
["bitfinex","ETHUSD",1746898023484,3.31,2480.2,2479.3,0.50908492]
["bitfinex","ETHUSD",1746898023485,3.31,2480.2,2479.9,0.81]
["bitfinex","ETHUSD",1746898023684,1.31300116,2481.0,2479.9,0.81]
["bitfinex","ETHUSD",1746898023982,3.31,2480.7,2479.9,0.81]
["bitfinex","ETHUSD",1746898024581,0.55,2480.6,2480.0,0.04031791]
["bitfinex","ETHUSD",1746898025350,5.40201158,2480.6,2479.9,0.81]
["bitfinex","ETHUSD",1746898025881,0.55,2480.4,2479.9,0.81]
["bitfinex","ETHUSD",1746898027555,5.01601158,2480.4,2478.8,3.297]
["bitfinex","ETHUSD",1746898027764,0.55,2480.0,2478.9,0.7946]
["bitfinex","ETHUSD",1746898028264,1.05160116,2480.0,2478.9,0.7946]
["bitfinex","ETHUSD",1746898028686,3.299,2479.9,2478.9,0.7946]
["bitfinex","ETHUSD",1746898029406,0.55,2479.8,2478.9,0.7946]
["bitfinex","ETHUSD",1746898029611,5.01601158,2479.8,2478.9,0.7946]
["bitfinex","ETHUSD",1746898029817,3.299,2480.5,2479.0,3.296]
["bitfinex","ETHUSD",1746898029997,3.8376,2480.5,2479.3,0.7946]
["bitfinex","ETHUSD",1746898030299,3.8376,2480.5,2479.5,0.7946]
["bitfinex","ETHUSD",1746898030499,3.8376,2480.5,2479.6,0.0403229]
["bitfinex","ETHUSD",1746898030706,3.8376,2480.5,2479.5,0.7946]
["bitfinex","ETHUSD",1746898031496,4.46601158,2480.1,2479.2,0.7946]
["bitfinex","ETHUSD",1746898031681,0.55,2480.0,2478.8,0.7946]
["bitfinex","ETHUSD",1746898031886,0.55,2479.8,2478.8,0.7946]
["bitfinex","ETHUSD",1746898032696,0.55,2479.8,2478.9,0.0403339]
["bitfinex","ETHUSD",1746898032895,0.9349,2479.8,2478.8,0.7946]
["bitfinex","ETHUSD",1746898033971,1.18896,2480.4,2479.0,0.7942]
["bitfinex","ETHUSD",1746898034184,9.48796,2480.4,2479.2,0.7942]
["bitfinex","ETHUSD",1746898034589,0.792,2480.8,2479.3,0.7942]
["bitfinex","ETHUSD",1746898034924,4.46601158,2480.7,2479.3,0.7942]
["bitfinex","ETHUSD",1746898035228,5.55,2480.6,2479.3,0.7942]
["bitfinex","ETHUSD",1746898035376,4.46601158,2480.4,2479.3,0.7942]
["bitfinex","ETHUSD",1746898035579,0.55,2480.2,2479.3,0.7942]
["bitfinex","ETHUSD",1746898035776,3.849,2480.2,2479.3,0.7942]
["bitfinex","ETHUSD",1746898036405,3.299,2480.5,2479.5,0.7942]
["bitfinex","ETHUSD",1746898036617,0.55,2480.3,2479.5,1.70705268]
["bitfinex","ETHUSD",1746898037082,0.55,2480.3,2479.5,1.74737918]
["bitfinex","ETHUSD",1746898037615,0.55,2480.3,2479.5,1.70705268]
["bitfinex","ETHUSD",1746898039394,5.55,2480.4,2479.5,0.7942]
["bitfinex","ETHUSD",1746898041096,5.55,2480.1,2478.3,0.7961]
["bitfinex","ETHUSD",1746898041302,5.55,2479.9,2478.4,0.7961]
["bitfinex","ETHUSD",1746898041488,5.55,2479.7,2478.4,0.7961]
["bitfinex","ETHUSD",1746898041814,6.3375,2479.7,2478.6,0.7961]
["bitfinex","ETHUSD",1746898042122,7.74775116,2479.7,2478.6,0.7961]
["bitfinex","ETHUSD",1746898042807,0.55,2479.5,2478.6,0.7961]
["bitfinex","ETHUSD",1746898043122,0.55,2479.5,2478.8,0.7961]
["bitfinex","ETHUSD",1746898043623,0.55,2479.6,2478.8,0.7961]
["bitfinex","ETHUSD",1746898044320,1.02832689,2479.5,2478.8,0.7961]
["bitfinex","ETHUSD",1746898044539,0.55,2479.4,2478.8,0.7961]
["bitfinex","ETHUSD",1746898045045,0.55,2479.2,2478.3,0.769]
["bitfinex","ETHUSD",1746898045240,0.55,2479.0,2478.3,0.769]
["bitfinex","ETHUSD",1746898045403,3.299,2479.1,2478.4,0.04034489]
["bitfinex","ETHUSD",1746898046037,5.55,2478.7,2477.4,0.769]
["bitfinex","ETHUSD",1746898046237,5.55,2478.7,2477.6,0.769]
["bitfinex","ETHUSD",1746898046238,0.55,2478.5,2477.6,0.769]
["bitfinex","ETHUSD",1746898047226,0.8028,2478.4,2477.3,0.769]
["bitfinex","ETHUSD",1746898047407,0.8028,2478.4,2477.4,0.04035987]
["bitfinex","ETHUSD",1746898047606,0.55,2478.3,2477.4,0.04035987]
["bitfinex","ETHUSD",1746898047816,0.55,2478.3,2477.3,0.769]
["bitfinex","ETHUSD",1746898048144,6.589,2478.6,2477.3,0.769]
["bitfinex","ETHUSD",1746898048302,0.55,2478.5,2477.2,0.769]
["bitfinex","ETHUSD",1746898048507,0.55,2478.5,2477.4,0.769]
["bitfinex","ETHUSD",1746898049431,14.506,2478.8,2477.6,0.759]
["bitfinex","ETHUSD",1746898049631,3.3,2478.9,2477.8,0.759]
["bitfinex","ETHUSD",1746898049844,0.55,2478.8,2477.8,0.759]
["bitfinex","ETHUSD",1746898050755,3.3,2478.9,2477.9,0.04035094]
["bitfinex","ETHUSD",1746898050956,3.3,2478.9,2477.8,0.759]
["bitfinex","ETHUSD",1746898051147,1.08803787,2479.4,2477.7,0.759]
["bitfinex","ETHUSD",1746898051348,6.589,2479.3,2477.9,0.759]
["bitfinex","ETHUSD",1746898051553,0.55,2479.2,2477.9,0.759]
["bitfinex","ETHUSD",1746898051784,3.3,2479.3,2478.1,0.759]
["bitfinex","ETHUSD",1746898051990,3.3,2479.3,2478.3,5.759]
["bitfinex","ETHUSD",1746898052176,3.3,2479.3,2478.4,0.04034088]
["bitfinex","ETHUSD",1746898052380,3.3,2479.3,2478.4,0.94917497]
["bitfinex","ETHUSD",1746898052672,0.7854,2478.5,2477.3,0.9355472]
["bitfinex","ETHUSD",1746898052967,0.7854,2478.5,2477.1,0.759]
["bitfinex","ETHUSD",1746898052968,0.55,2478.3,2477.1,0.759]
["bitfinex","ETHUSD",1746898053198,0.84976777,2478.3,2477.1,0.759]
["bitfinex","ETHUSD",1746898053671,0.55,2478.1,2477.1,0.759]
["bitfinex","ETHUSD",1746898055957,0.7854,2478.6,2477.2,0.04036859]
["bitfinex","ETHUSD",1746898056158,0.7854,2478.6,2477.2,0.56357961]
["bitfinex","ETHUSD",1746898056473,0.7854,2478.6,2477.1,0.759]
["bitfinex","ETHUSD",1746898056474,0.55,2478.5,2477.1,0.759]
["bitfinex","ETHUSD",1746898058155,0.7854,2478.6,2477.3,0.759]
["bitfinex","ETHUSD",1746898058377,6.577,2478.5,2477.4,0.04035759]
["bitfinex","ETHUSD",1746898058590,0.7854,2478.6,2477.4,0.04035759]
["bitfinex","ETHUSD",1746898058796,3.289,2478.4,2477.5,0.759]
["bitfinex","ETHUSD",1746898059090,3.289,2478.4,2477.7,0.751]
["bitfinex","ETHUSD",1746898059266,3.289,2478.5,2477.8,0.04035353]
["bitfinex","ETHUSD",1746898059494,3.6179,2478.5,2477.7,0.751]
["bitfinex","ETHUSD",1746898059675,0.55,2478.4,2477.7,0.751]
["bitfinex","ETHUSD",1746898060075,3.289,2478.8,2477.7,0.751]
["bitfinex","ETHUSD",1746898060418,0.55,2478.7,2477.7,0.751]
["bitfinex","ETHUSD",1746898060736,1.01244,2478.7,2477.7,0.751]
["bitfinex","ETHUSD",1746898060874,0.46244,2478.7,2477.7,0.751]
["bitfinex","ETHUSD",1746898061074,3.289,2478.8,2477.8,0.04035483]
["bitfinex","ETHUSD",1746898061271,3.289,2478.8,2477.7,0.751]
["bitfinex","ETHUSD",1746898061470,6.576,2478.8,2477.9,0.751]
["bitfinex","ETHUSD",1746898061786,6.576,2478.8,2478.0,0.04034918]
["bitfinex","ETHUSD",1746898063004,3.289,2478.8,2478.0,0.04034918]
["bitfinex","ETHUSD",1746898064005,3.289,2479.0,2478.1,0.8323]
["bitfinex","ETHUSD",1746898064302,3.289,2479.0,2478.2,0.04034429]
["bitfinex","ETHUSD",1746898064713,3.289,2479.4,2478.3,0.8323]
["bitfinex","ETHUSD",1746898064924,3.289,2479.4,2478.4,0.87263898]
["bitfinex","ETHUSD",1746898065075,3.289,2479.4,2478.4,0.8323]
["bitfinex","ETHUSD",1746898065827,3.289,2479.4,2478.5,0.04033455]
["bitfinex","ETHUSD",1746898066131,5.7933,2480.1,2478.6,0.8323]
["bitfinex","ETHUSD",1746898066333,4.81493116,2480.1,2478.8,0.8323]
["bitfinex","ETHUSD",1746898066493,5.0,2479.8,2478.8,0.8323]
["bitfinex","ETHUSD",1746898066700,3.836,2479.7,2478.8,0.8323]
["bitfinex","ETHUSD",1746898066878,3.836,2479.7,2478.9,0.04034063]
["bitfinex","ETHUSD",1746898067306,3.836,2479.7,2478.8,0.8323]
["bitfinex","ETHUSD",1746898068312,0.55,2479.7,2478.8,0.8323]
["bitfinex","ETHUSD",1746898068627,3.289,2479.6,2478.8,0.8323]
["bitfinex","ETHUSD",1746898068819,3.289,2479.6,2478.9,0.04033781]
["bitfinex","ETHUSD",1746898069226,3.289,2479.6,2478.8,0.8323]
["bitfinex","ETHUSD",1746898069419,0.55,2479.5,2478.8,0.8323]
["bitfinex","ETHUSD",1746898069999,3.834,2479.5,2478.8,0.8323]
["bitfinex","ETHUSD",1746898071128,0.55,2479.3,2478.5,0.7766]
["bitfinex","ETHUSD",1746898072134,5.01601158,2479.3,2477.9,3.284]
["bitfinex","ETHUSD",1746898072335,0.55,2479.1,2478.2,0.7766]
["bitfinex","ETHUSD",1746898072548,0.55,2478.8,2478.2,0.7766]
["bitfinex","ETHUSD",1746898072842,3.834,2478.8,2477.5,0.7766]
["bitfinex","ETHUSD",1746898073205,3.834,2478.8,2477.5,5.7766]
["bitfinex","ETHUSD",1746898073497,3.284,2478.8,2477.7,0.7766]
["bitfinex","ETHUSD",1746898073745,0.55,2478.7,2477.8,0.81695068]
["bitfinex","ETHUSD",1746898073926,0.55,2478.7,2477.8,0.7766]
["bitfinex","ETHUSD",1746898075741,0.55,2478.8,2477.8,0.7766]
["bitfinex","ETHUSD",1746898076898,0.2251959,2478.7,2477.8,0.7766]
["bitfinex","ETHUSD",1746898077101,0.55,2478.6,2477.8,0.7766]
["bitfinex","ETHUSD",1746898082334,0.55,2478.4,2477.0,5.7766]
["bitfinex","ETHUSD",1746898082641,3.289,2478.3,2477.0,5.7766]
["bitfinex","ETHUSD",1746898082839,3.831,2478.2,2477.0,6.38054307]
["bitfinex","ETHUSD",1746898083042,3.831,2478.2,2477.1,1.34017961]
["bitfinex","ETHUSD",1746898083364,0.55,2478.1,2477.3,0.7766]
["bitfinex","ETHUSD",1746898084332,0.55,2478.1,2477.3,0.81696344]
["bitfinex","ETHUSD",1746898084530,3.28,2478.6,2477.5,0.7842]
["bitfinex","ETHUSD",1746898084745,3.28,2478.8,2477.7,0.7842]
["bitfinex","ETHUSD",1746898084948,0.22519277,2478.7,2477.8,0.82455221]
["bitfinex","ETHUSD",1746898085149,0.55,2478.4,2477.0,0.7842]
["bitfinex","ETHUSD",1746898085471,5.55,2478.2,2477.0,0.7842]
["bitfinex","ETHUSD",1746898085623,5.55,2478.2,2477.0,5.7842]
["bitfinex","ETHUSD",1746898085624,0.55,2478.0,2477.0,5.7842]
["bitfinex","ETHUSD",1746898085823,0.55,2478.0,2477.1,0.7842]
["bitfinex","ETHUSD",1746898086023,0.55,2478.0,2477.1,1.69676129]
["bitfinex","ETHUSD",1746898086419,0.7774,2478.3,2477.1,1.73712554]
["bitfinex","ETHUSD",1746898086625,3.83,2478.2,2477.2,0.7842]
["bitfinex","ETHUSD",1746898086952,8.83,2478.2,2477.2,0.7842]
["bitfinex","ETHUSD",1746898087119,0.328,2478.7,2477.2,0.7842]
["bitfinex","ETHUSD",1746898087456,3.28,2478.6,2477.4,0.7842]
["bitfinex","ETHUSD",1746898087657,0.55,2478.5,2477.4,0.7842]
["bitfinex","ETHUSD",1746898087858,0.7752186,2478.5,2477.5,0.04035693]
["bitfinex","ETHUSD",1746898088162,0.7752186,2478.5,2477.6,0.7842]
["bitfinex","ETHUSD",1746898088358,0.2252186,2478.5,2477.6,0.7842]
["bitfinex","ETHUSD",1746898088663,3.28,2478.6,2477.8,0.7842]
["bitfinex","ETHUSD",1746898088959,3.28,2478.6,2477.9,0.04035189]
["bitfinex","ETHUSD",1746898089259,3.28,2478.6,2478.0,0.817]
["bitfinex","ETHUSD",1746898089460,3.608,2478.6,2478.0,0.817]
["bitfinex","ETHUSD",1746898089659,3.28,2478.6,2478.0,0.817]
["bitfinex","ETHUSD",1746898090774,0.3289,2479.6,2478.1,0.04034985]
["bitfinex","ETHUSD",1746898090936,3.28,2479.5,2478.2,0.817]
["bitfinex","ETHUSD",1746898091462,3.28,2479.5,2478.4,0.817]
["bitfinex","ETHUSD",1746898091974,6.3007,2479.2,2478.4,0.817]
["bitfinex","ETHUSD",1746898092267,10.35817,2479.1,2478.4,0.817]
["bitfinex","ETHUSD",1746898092786,0.22516626,2479.0,2478.4,0.817]
["bitfinex","ETHUSD",1746898092940,0.55,2478.8,2478.4,0.817]
["bitfinex","ETHUSD",1746898094276,3.28,2478.9,2478.4,0.817]
["bitfinex","ETHUSD",1746898095384,3.28,2478.9,2478.5,0.79844542]
["bitfinex","ETHUSD",1746898095842,3.28,2478.9,2478.5,0.7581]
["bitfinex","ETHUSD",1746898097045,3.28,2478.9,2478.6,0.04034089]
["bitfinex","ETHUSD",1746898097247,3.28,2478.9,2478.5,0.7581]
["bitfinex","ETHUSD",1746898097446,3.049,2478.9,2478.5,0.7581]
["bitfinex","ETHUSD",1746898099777,14.511,2479.3,2478.7,0.7581]
["bitfinex","ETHUSD",1746898099976,15.9621,2479.3,2478.7,0.7581]
["bitfinex","ETHUSD",1746898100546,14.511,2479.3,2478.7,0.7581]
["bitfinex","ETHUSD",1746898104142,6.3432,2479.2,2478.4,0.7581]
["bitfinex","ETHUSD",1746898104369,0.55,2479.0,2478.4,0.7581]
["bitfinex","ETHUSD",1746898104576,3.28,2478.9,2478.4,0.7581]
["bitfinex","ETHUSD",1746898104790,0.933,2478.8,2478.4,0.7581]
["bitfinex","ETHUSD",1746898105581,0.933,2478.8,2477.7,0.7581]
["bitfinex","ETHUSD",1746898105786,0.933,2478.8,2477.8,0.040353]
["bitfinex","ETHUSD",1746898105984,0.933,2478.8,2477.7,5.7581]
["bitfinex","ETHUSD",1746898106303,5.933,2478.8,2477.7,0.7581]
["bitfinex","ETHUSD",1746898106474,0.55,2478.6,2477.7,0.7581]
["bitfinex","ETHUSD",1746898106870,1.14671743,2478.7,2477.8,0.0403556]
["bitfinex","ETHUSD",1746898107071,1.14671743,2478.7,2477.4,8.01555232]
["bitfinex","ETHUSD",1746898107072,0.22541743,2478.7,2477.9,0.7581]
["bitfinex","ETHUSD",1746898107276,0.55,2478.8,2477.9,0.7581]
["bitfinex","ETHUSD",1746898107773,5.55,2478.8,2477.9,0.7581]
["bitfinex","ETHUSD",1746898107966,0.883,2478.7,2477.9,0.7581]
["bitfinex","ETHUSD",1746898108367,0.2254283,2478.6,2477.9,0.7581]
["bitfinex","ETHUSD",1746898108592,0.55,2478.5,2477.9,0.7581]
["bitfinex","ETHUSD",1746898110181,0.55,2478.3,2477.9,0.7581]
["bitfinex","ETHUSD",1746898110997,0.55,2478.3,2477.6,0.7595]
["bitfinex","ETHUSD",1746898111202,3.83,2478.3,2477.6,0.7595]
["bitfinex","ETHUSD",1746898111407,4.23554517,2478.3,2477.6,0.7595]
["bitfinex","ETHUSD",1746898111899,3.28,2478.3,2477.6,0.7595]
["bitfinex","ETHUSD",1746898112102,3.28,2478.8,2477.7,5.53183638]
["bitfinex","ETHUSD",1746898112319,3.28,2478.8,2477.8,0.7595]
["bitfinex","ETHUSD",1746898112804,3.28,2478.8,2477.8,0.79985325]
["bitfinex","ETHUSD",1746898113207,3.28,2478.8,2477.8,0.7595]
["bitfinex","ETHUSD",1746898113373,3.28,2478.8,2477.9,0.61630086]
["bitfinex","ETHUSD",1746898113576,3.28,2478.8,2478.0,0.7595]
["bitfinex","ETHUSD",1746898115409,3.28,2478.8,2478.0,0.7998508]
["bitfinex","ETHUSD",1746898116515,5.00881594,2479.2,2478.0,0.7998508]
["bitfinex","ETHUSD",1746898116516,3.267,2479.4,2478.0,5.0403508]
["bitfinex","ETHUSD",1746898116677,3.267,2479.4,2478.1,0.7593]
["bitfinex","ETHUSD",1746898116878,5.99051594,2479.2,2478.2,0.57996508]
["bitfinex","ETHUSD",1746898117078,0.55,2479.1,2478.2,0.57996508]
["bitfinex","ETHUSD",1746898117306,5.99051594,2479.2,2478.2,0.62031295]
["bitfinex","ETHUSD",1746898117307,1.7778,2479.2,2478.2,0.62031295]
["bitfinex","ETHUSD",1746898117487,0.22570136,2479.0,2478.3,0.7593]
["bitfinex","ETHUSD",1746898117995,0.55,2479.2,2478.3,0.7593]
["bitfinex","ETHUSD",1746898118590,0.22571971,2479.1,2478.3,0.7593]
["bitfinex","ETHUSD",1746898119412,0.55,2479.2,2478.3,0.7593]
["bitfinex","ETHUSD",1746898120886,0.55,2479.2,2478.1,0.04034398]
["bitfinex","ETHUSD",1746898120887,0.55,2479.2,2478.4,0.04034774]
["bitfinex","ETHUSD",1746898121088,0.55,2479.2,2478.5,0.7788]
["bitfinex","ETHUSD",1746898121488,6.531,2479.4,2478.5,0.7788]
["bitfinex","ETHUSD",1746898122337,3.267,2479.4,2478.5,0.7788]
["bitfinex","ETHUSD",1746898122531,3.267,2479.4,2478.6,0.04034099]
["bitfinex","ETHUSD",1746898124327,3.267,2479.4,2478.7,0.7788]
["bitfinex","ETHUSD",1746898124706,0.55,2479.2,2478.7,0.7788]
["bitfinex","ETHUSD",1746898124910,0.55,2479.2,2477.8,0.7788]
["bitfinex","ETHUSD",1746898125732,0.55,2479.2,2478.0,0.7788]
["bitfinex","ETHUSD",1746898125925,0.55,2479.2,2478.1,0.81914897]
["bitfinex","ETHUSD",1746898126449,0.55,2479.2,2478.1,0.7788]
["bitfinex","ETHUSD",1746898126647,2.3828,2479.2,2478.3,0.7788]
["bitfinex","ETHUSD",1746898126855,0.55,2479.2,2478.3,0.7788]
["bitfinex","ETHUSD",1746898127152,0.55,2479.2,2478.4,0.04034425]
["bitfinex","ETHUSD",1746898127578,0.55,2479.2,2478.3,0.7788]
["bitfinex","ETHUSD",1746898127721,6.3262,2479.0,2478.3,0.7788]
["bitfinex","ETHUSD",1746898128117,0.55,2478.8,2478.3,0.7788]
["bitfinex","ETHUSD",1746898128346,1.2601917,2478.8,2478.3,0.7788]
["bitfinex","ETHUSD",1746898128549,3.267,2478.7,2477.7,0.7788]
["bitfinex","ETHUSD",1746898129564,4.21271594,2478.2,2477.7,0.7788]
["bitfinex","ETHUSD",1746898129768,3.817,2478.1,2477.4,0.8048]
["bitfinex","ETHUSD",1746898129921,4.76271594,2477.9,2477.0,0.8048]
["bitfinex","ETHUSD",1746898130246,0.55,2477.5,2476.6,0.8048]
["bitfinex","ETHUSD",1746898130445,0.55,2477.3,2476.6,0.8048]
["bitfinex","ETHUSD",1746898130645,0.55,2477.1,2476.2,0.8048]
["bitfinex","ETHUSD",1746898131053,3.817,2477.4,2476.3,0.8048]
["bitfinex","ETHUSD",1746898131222,3.817,2477.4,2476.3,1.33663638]
["bitfinex","ETHUSD",1746898131551,0.45734,2477.3,2476.4,0.63770166]
["bitfinex","ETHUSD",1746898132446,0.45734,2477.3,2476.4,0.53183638]
["bitfinex","ETHUSD",1746898132761,0.45734,2477.3,2476.4,1.33663638]
["bitfinex","ETHUSD",1746898133269,3.267,2477.4,2476.5,0.04037697]
["bitfinex","ETHUSD",1746898133739,3.267,2477.4,2476.4,1.33663638]
["bitfinex","ETHUSD",1746898133942,3.267,2477.4,2476.5,0.040374]
["bitfinex","ETHUSD",1746898134144,0.55,2477.3,2476.4,1.33663638]
["bitfinex","ETHUSD",1746898134449,0.55,2477.3,2476.4,0.8048]
["bitfinex","ETHUSD",1746898134653,0.3817,2477.2,2476.4,0.8048]
["bitfinex","ETHUSD",1746898136053,3.267,2477.4,2476.4,0.8048]
["bitfinex","ETHUSD",1746898136259,3.57506598,2477.4,2476.4,0.8048]
["bitfinex","ETHUSD",1746898136446,0.55,2477.3,2476.4,0.8048]
["bitfinex","ETHUSD",1746898136635,3.267,2477.4,2476.6,0.8091]
["bitfinex","ETHUSD",1746898136830,3.268,2477.5,2476.8,0.8091]
["bitfinex","ETHUSD",1746898137031,3.57603851,2477.5,2476.9,0.04036984]
["bitfinex","ETHUSD",1746898137353,3.268,2477.5,2477.0,0.8091]
["bitfinex","ETHUSD",1746898138440,3.268,2477.5,2477.1,0.04036664]
["bitfinex","ETHUSD",1746898138628,3.268,2477.5,2477.2,0.8268]
["bitfinex","ETHUSD",1746898141762,17.778,2478.0,2477.2,0.8268]
["bitfinex","ETHUSD",1746898142374,17.778,2478.0,2477.3,0.04036178]
["bitfinex","ETHUSD",1746898143142,17.778,2478.0,2477.3,0.04036179]
["bitfinex","ETHUSD",1746898143367,0.7101917,2478.8,2477.5,0.7642]
["bitfinex","ETHUSD",1746898143368,0.8159,2478.7,2477.5,0.7642]
["bitfinex","ETHUSD",1746898143538,3.268,2478.7,2477.7,0.7642]
["bitfinex","ETHUSD",1746898144855,0.55,2478.6,2477.7,0.7642]
["bitfinex","ETHUSD",1746898145055,1.3659,2478.4,2477.7,0.7642]
["bitfinex","ETHUSD",1746898145266,4.6189,2478.4,2477.2,0.7642]
["bitfinex","ETHUSD",1746898146545,0.55,2478.1,2477.2,0.7642]
["bitfinex","ETHUSD",1746898146760,3.72827159,2478.0,2477.2,0.7642]
["bitfinex","ETHUSD",1746898147273,0.55,2477.9,2477.2,0.7642]
["bitfinex","ETHUSD",1746898147475,0.55,2477.7,2476.3,0.7642]
["bitfinex","ETHUSD",1746898147658,0.55,2477.5,2476.4,0.7642]
["bitfinex","ETHUSD",1746898147849,0.55,2477.3,2476.5,0.40162]
["bitfinex","ETHUSD",1746898148047,3.252,2477.4,2476.5,0.40162]
["bitfinex","ETHUSD",1746898149068,0.55,2477.3,2476.5,0.40162]
["bitfinex","ETHUSD",1746898149640,3.252,2477.4,2476.5,0.40162]
["bitfinex","ETHUSD",1746898149874,3.252,2477.4,2476.6,1.33583638]
["bitfinex","ETHUSD",1746898150081,3.252,2477.4,2476.6,1.47774564]
["bitfinex","ETHUSD",1746898150255,3.252,2477.4,2476.6,0.804]
["bitfinex","ETHUSD",1746898150572,0.55,2477.3,2476.6,0.804]
["bitfinex","ETHUSD",1746898151334,3.252,2477.4,2476.6,0.804]
["bitfinex","ETHUSD",1746898152452,0.55,2477.3,2476.6,0.804]
["bitfinex","ETHUSD",1746898153289,1.73627284,2477.3,2476.6,0.804]
["bitfinex","ETHUSD",1746898156667,5.55,2477.1,2476.3,0.8024]
["bitfinex","ETHUSD",1746898156865,0.22526901,2477.0,2476.3,0.8024]
["bitfinex","ETHUSD",1746898157183,0.55,2476.9,2475.6,0.8024]
["bitfinex","ETHUSD",1746898157383,0.55,2476.7,2475.6,0.8024]
["bitfinex","ETHUSD",1746898157577,0.55,2476.5,2475.6,0.8024]
["bitfinex","ETHUSD",1746898157784,3.70374,2476.6,2475.6,0.8024]
["bitfinex","ETHUSD",1746898158176,0.55,2476.5,2475.6,0.8024]
["bitfinex","ETHUSD",1746898158376,0.7644,2476.4,2475.6,0.8024]
["bitfinex","ETHUSD",1746898158948,0.55,2476.2,2475.6,0.8024]
["bitfinex","ETHUSD",1746898159148,0.55,2476.0,2475.0,0.795]
["bitfinex","ETHUSD",1746898159362,3.246,2476.0,2475.5,0.56478969]
["bitfinex","ETHUSD",1746898159557,3.254,2476.0,2475.6,0.795]
["bitfinex","ETHUSD",1746898159859,0.2254244,2476.3,2475.8,0.795]
["bitfinex","ETHUSD",1746898160067,14.521,2476.4,2475.8,0.795]
["bitfinex","ETHUSD",1746898161484,5.7715,2477.0,2475.8,0.795]
["bitfinex","ETHUSD",1746898161485,3.254,2476.8,2476.0,0.795]
["bitfinex","ETHUSD",1746898161685,3.254,2476.8,2476.1,0.5795]
["bitfinex","ETHUSD",1746898161859,3.254,2476.8,2476.2,0.795]
["bitfinex","ETHUSD",1746898162254,3.254,2476.8,2476.2,0.83538129]
["bitfinex","ETHUSD",1746898162460,3.254,2476.8,2476.2,0.795]
["bitfinex","ETHUSD",1746898163281,0.55,2477.0,2476.2,0.795]
["bitfinex","ETHUSD",1746898163485,3.254,2476.7,2476.2,0.795]
["bitfinex","ETHUSD",1746898163986,3.5794,2476.7,2476.2,0.795]
["bitfinex","ETHUSD",1746898164201,0.55,2476.6,2476.2,0.795]
["bitfinex","ETHUSD",1746898164404,0.55,2476.6,2475.4,5.56478969]
["bitfinex","ETHUSD",1746898164590,0.55,2476.6,2475.5,0.777]
["bitfinex","ETHUSD",1746898165367,0.55,2476.6,2475.5,1.34178969]
["bitfinex","ETHUSD",1746898165697,0.96294,2476.6,2475.5,1.34178969]
["bitfinex","ETHUSD",1746898166034,0.96294,2476.6,2475.5,0.777]
["bitfinex","ETHUSD",1746898166166,0.8064,2476.5,2475.5,0.777]
["bitfinex","ETHUSD",1746898166366,0.55,2476.3,2475.5,0.777]
["bitfinex","ETHUSD",1746898166800,0.41294,2476.6,2475.5,0.777]
["bitfinex","ETHUSD",1746898166966,3.254,2476.5,2475.5,0.777]
["bitfinex","ETHUSD",1746898167165,0.55,2476.4,2475.5,0.777]
["bitfinex","ETHUSD",1746898168213,5.55,2476.2,2475.5,0.777]
["bitfinex","ETHUSD",1746898168369,0.55,2475.9,2475.5,0.777]
["bitfinex","ETHUSD",1746898168574,3.254,2475.8,2475.5,0.777]
["bitfinex","ETHUSD",1746898170519,3.254,2476.9,2475.6,5.04039092]
["bitfinex","ETHUSD",1746898170703,3.254,2476.9,2475.8,0.777]
["bitfinex","ETHUSD",1746898171731,3.254,2476.9,2475.9,0.0403846]
["bitfinex","ETHUSD",1746898171910,3.254,2476.9,2476.0,0.777]
["bitfinex","ETHUSD",1746898172834,1.3564,2476.8,2476.0,0.777]
["bitfinex","ETHUSD",1746898173019,6.3564,2476.8,2476.0,0.777]
["bitfinex","ETHUSD",1746898173329,0.55,2476.6,2476.0,0.777]
["bitfinex","ETHUSD",1746898174038,3.254,2476.9,2476.0,0.777]
["bitfinex","ETHUSD",1746898174247,5.55,2476.8,2476.0,0.777]
["bitfinex","ETHUSD",1746898174532,3.254,2476.9,2476.0,0.777]
["bitfinex","ETHUSD",1746898174732,3.254,2477.0,2475.8,0.7679]
["bitfinex","ETHUSD",1746898174931,3.254,2477.0,2475.9,3.81679]
["bitfinex","ETHUSD",1746898175133,3.254,2477.0,2476.0,0.7679]
["bitfinex","ETHUSD",1746898175432,3.254,2477.0,2476.0,5.0]
["bitfinex","ETHUSD",1746898175613,3.254,2477.0,2476.1,0.7679]
["bitfinex","ETHUSD",1746898176533,5.26662454,2477.3,2476.3,0.7679]
["bitfinex","ETHUSD",1746898176843,17.761,2477.4,2476.5,0.7679]
["bitfinex","ETHUSD",1746898177318,3.239,2477.8,2476.7,0.7679]
["bitfinex","ETHUSD",1746898177505,3.239,2477.8,2476.9,0.7679]
["bitfinex","ETHUSD",1746898177921,3.83364544,2477.8,2476.9,0.7679]
["bitfinex","ETHUSD",1746898178218,0.55,2477.7,2476.9,0.7679]
["bitfinex","ETHUSD",1746898179216,0.55,2477.5,2476.9,0.7679]
["bitfinex","ETHUSD",1746898179410,4.76271594,2477.5,2476.9,0.7679]
["bitfinex","ETHUSD",1746898179813,5.55,2477.5,2476.9,0.7679]
["bitfinex","ETHUSD",1746898180013,0.55,2477.3,2476.9,0.7679]
["bitfinex","ETHUSD",1746898182831,0.95659,2477.4,2476.9,0.7679]
["bitfinex","ETHUSD",1746898183226,0.30690111,2477.5,2476.9,0.7679]
["bitfinex","ETHUSD",1746898183423,3.239,2477.6,2476.9,0.7679]
["bitfinex","ETHUSD",1746898185437,3.239,2477.6,2476.9,0.8082712]
["bitfinex","ETHUSD",1746898186439,3.239,2477.6,2476.9,0.7679]
["bitfinex","ETHUSD",1746898188769,3.239,2477.6,2476.9,0.7179]
["bitfinex","ETHUSD",1746898191474,3.239,2477.6,2476.9,0.57179]
["bitfinex","ETHUSD",1746898191956,3.239,2477.6,2477.0,0.7902]
["bitfinex","ETHUSD",1746898193544,3.239,2477.6,2477.0,0.83056719]
["bitfinex","ETHUSD",1746898193862,3.239,2477.6,2477.0,0.7902]
["bitfinex","ETHUSD",1746898195182,3.239,2477.6,2477.1,0.04036698]
["bitfinex","ETHUSD",1746898195383,3.239,2477.6,2477.0,0.7902]
["bitfinex","ETHUSD",1746898197684,0.55,2477.5,2477.0,0.7902]
["bitfinex","ETHUSD",1746898197885,3.5629,2477.6,2477.0,0.7902]
["bitfinex","ETHUSD",1746898199778,3.239,2477.6,2477.0,0.7902]
["bitfinex","ETHUSD",1746898200180,3.238,2478.3,2477.2,0.7727]
["bitfinex","ETHUSD",1746898200399,14.524,2478.5,2477.3,5.04035976]
["bitfinex","ETHUSD",1746898200597,3.238,2478.7,2477.7,0.7727]
["bitfinex","ETHUSD",1746898201385,7.45071594,2478.7,2477.7,0.7727]
["bitfinex","ETHUSD",1746898201593,0.55,2478.5,2477.7,0.7727]
["bitfinex","ETHUSD",1746898201778,0.55,2478.3,2477.7,0.7727]
["bitfinex","ETHUSD",1746898202465,0.55,2478.1,2477.7,0.7727]
["bitfinex","ETHUSD",1746898202661,0.8249,2478.0,2477.0,0.7727]
["bitfinex","ETHUSD",1746898202861,4.21271594,2477.8,2477.0,0.7727]
["bitfinex","ETHUSD",1746898203163,3.71427159,2477.7,2477.0,0.7727]
["bitfinex","ETHUSD",1746898203512,0.55,2477.6,2477.0,0.7727]
["bitfinex","ETHUSD",1746898204105,4.76271594,2477.6,2477.0,0.7727]
["bitfinex","ETHUSD",1746898204406,0.22582016,2477.5,2476.1,0.8219]
["bitfinex","ETHUSD",1746898204697,1.89259961,2477.5,2476.3,0.8219]
["bitfinex","ETHUSD",1746898204999,1.59738093,2477.5,2476.3,0.8219]
["bitfinex","ETHUSD",1746898205361,0.55,2477.3,2476.3,0.86227858]
["bitfinex","ETHUSD",1746898205601,3.775,2477.3,2476.3,0.86227858]
["bitfinex","ETHUSD",1746898205778,3.775,2477.3,2476.3,0.8219]
["bitfinex","ETHUSD",1746898205963,0.55,2477.1,2476.3,0.8219]
["bitfinex","ETHUSD",1746898206166,0.55,2476.9,2476.3,0.8219]
["bitfinex","ETHUSD",1746898206711,0.22582016,2477.0,2475.9,5.57679]
["bitfinex","ETHUSD",1746898206712,0.22582016,2477.0,2476.4,0.56916928]
["bitfinex","ETHUSD",1746898206874,10.0,2479.2,2476.9,0.8219]
["bitfinex","ETHUSD",1746898206875,3.224,2478.1,2476.9,0.8219]
["bitfinex","ETHUSD",1746898207083,3.224,2478.1,2477.2,0.8219]
["bitfinex","ETHUSD",1746898207410,3.224,2478.1,2477.3,0.04036194]
["bitfinex","ETHUSD",1746898207587,3.224,2478.1,2477.4,0.8219]
["bitfinex","ETHUSD",1746898209122,14.518,2478.2,2477.4,0.8219]
["bitfinex","ETHUSD",1746898209320,14.518,2478.2,2477.5,0.04036059]
["bitfinex","ETHUSD",1746898209501,14.518,2478.2,2477.6,0.7923]
["bitfinex","ETHUSD",1746898210119,3.224,2478.3,2477.8,0.7923]
["bitfinex","ETHUSD",1746898211173,3.224,2478.7,2477.8,0.7923]
["bitfinex","ETHUSD",1746898211470,0.3224,2478.6,2477.8,0.7923]
["bitfinex","ETHUSD",1746898211767,3.224,2478.7,2477.8,0.7923]
["bitfinex","ETHUSD",1746898211768,3.224,2478.7,2477.8,0.83265373]
["bitfinex","ETHUSD",1746898212669,3.224,2478.7,2477.8,0.7923]
["bitfinex","ETHUSD",1746898213532,3.224,2478.7,2478.1,5.7923]
["bitfinex","ETHUSD",1746898213869,14.518,2479.2,2478.2,1.32108574]
["bitfinex","ETHUSD",1746898214028,14.518,2479.2,2478.3,0.7923]
["bitfinex","ETHUSD",1746898214380,4.21271594,2479.0,2478.3,0.7923]
["bitfinex","ETHUSD",1746898214521,0.55,2479.0,2478.3,0.7923]
["bitfinex","ETHUSD",1746898214964,1.7742,2479.1,2478.3,0.7923]
["bitfinex","ETHUSD",1746898215173,17.742,2479.2,2478.3,0.7923]
["bitfinex","ETHUSD",1746898215754,3.224,2479.2,2478.4,0.0403433]
["bitfinex","ETHUSD",1746898215957,3.224,2479.2,2478.5,0.7923]
["bitfinex","ETHUSD",1746898218367,3.223,2479.4,2478.5,0.7923]
["bitfinex","ETHUSD",1746898218663,3.223,2479.4,2478.7,0.8265]
["bitfinex","ETHUSD",1746898219453,3.223,2480.2,2479.1,5.0]
["bitfinex","ETHUSD",1746898219657,3.223,2480.2,2478.8,8.78612643]
["bitfinex","ETHUSD",1746898219658,3.223,2480.2,2479.2,0.8265]
["bitfinex","ETHUSD",1746898220178,3.223,2480.2,2479.3,0.8265]
["bitfinex","ETHUSD",1746898221272,2.70745435,2480.7,2479.5,0.8265]
["bitfinex","ETHUSD",1746898221443,2.70745435,2480.7,2479.9,0.8265]
["bitfinex","ETHUSD",1746898221643,2.70745435,2480.7,2480.0,0.8265]
["bitfinex","ETHUSD",1746898221858,2.70745435,2480.7,2480.2,0.8265]
["bitfinex","ETHUSD",1746898222777,4.21271594,2480.3,2479.6,0.8265]
["bitfinex","ETHUSD",1746898223279,0.55,2480.5,2479.6,0.8265]
["bitfinex","ETHUSD",1746898223979,0.55,2480.7,2479.6,0.8265]
["bitfinex","ETHUSD",1746898224136,0.3772,2480.6,2479.6,0.8265]
["bitfinex","ETHUSD",1746898224642,3.222,2480.8,2479.7,5.8143]
["bitfinex","ETHUSD",1746898224843,3.222,2480.8,2479.8,0.8143]
["bitfinex","ETHUSD",1746898225034,3.222,2480.8,2480.0,0.8143]
["bitfinex","ETHUSD",1746898225474,3.222,2480.8,2480.1,0.8143]
["bitfinex","ETHUSD",1746898225637,3.222,2480.8,2480.2,0.58143]
["bitfinex","ETHUSD",1746898225836,3.222,2480.8,2480.3,0.8143]
["bitfinex","ETHUSD",1746898226332,14.513,2481.2,2480.3,5.0]
["bitfinex","ETHUSD",1746898226562,3.222,2481.4,2480.4,0.8546095]
["bitfinex","ETHUSD",1746898226747,0.55,2481.3,2480.4,0.8143]
["bitfinex","ETHUSD",1746898226948,7.43471594,2481.4,2480.4,0.8143]
["bitfinex","ETHUSD",1746898227146,3.222,2481.4,2480.5,0.04031148]
["bitfinex","ETHUSD",1746898227366,3.222,2481.4,2480.6,0.8143]
["bitfinex","ETHUSD",1746898227567,3.222,2481.4,2480.8,0.8143]
["bitfinex","ETHUSD",1746898227771,0.55,2481.3,2480.8,0.8143]
["bitfinex","ETHUSD",1746898227969,0.9272,2481.3,2480.8,0.8143]
["bitfinex","ETHUSD",1746898228174,0.3772,2481.3,2480.8,0.8143]
["bitfinex","ETHUSD",1746898228390,3.221,2481.7,2480.8,0.8143]
["bitfinex","ETHUSD",1746898228736,0.55,2481.6,2480.8,0.8143]
["bitfinex","ETHUSD",1746898229168,3.221,2482.2,2480.8,0.8129]
["bitfinex","ETHUSD",1746898229372,3.221,2482.2,2481.0,0.8129]
["bitfinex","ETHUSD",1746898229583,1.7729,2482.1,2481.0,0.8129]
["bitfinex","ETHUSD",1746898229753,3.221,2482.2,2481.1,0.8129]
["bitfinex","ETHUSD",1746898229955,3.221,2482.2,2481.2,0.8129]
["bitfinex","ETHUSD",1746898230162,3.221,2482.2,2481.3,0.52878574]
["bitfinex","ETHUSD",1746898230481,14.508,2482.3,2481.4,0.8129]
["bitfinex","ETHUSD",1746898230780,3.221,2482.2,2481.5,0.8129]
["bitfinex","ETHUSD",1746898231075,3.221,2482.2,2481.5,1.81260501]
["bitfinex","ETHUSD",1746898231379,3.221,2482.2,2481.6,0.8129]
["bitfinex","ETHUSD",1746898231578,3.221,2482.2,2481.7,0.52878574]
["bitfinex","ETHUSD",1746898231879,4.9939,2482.2,2481.8,0.8129]
["bitfinex","ETHUSD",1746898233350,3.221,2482.2,2481.8,0.8129]
["bitfinex","ETHUSD",1746898234478,0.55,2482.1,2481.6,0.7864]
["bitfinex","ETHUSD",1746898235683,14.508,2482.3,2481.6,0.7864]
["bitfinex","ETHUSD",1746898235849,3.22,2482.5,2481.6,0.7864]
["bitfinex","ETHUSD",1746898237078,0.55,2482.4,2481.6,0.7864]
["bitfinex","ETHUSD",1746898237268,0.55,2482.2,2481.6,0.7864]
["bitfinex","ETHUSD",1746898238050,5.02044744,2482.2,2481.6,0.7864]
["bitfinex","ETHUSD",1746898238243,5.02044744,2482.2,2480.6,0.52878574]
["bitfinex","ETHUSD",1746898238244,0.55,2482.0,2481.3,0.8263]
["bitfinex","ETHUSD",1746898238450,3.757,2482.0,2481.3,0.8263]
["bitfinex","ETHUSD",1746898239368,5.29214744,2481.9,2480.3,0.8263]
["bitfinex","ETHUSD",1746898239570,0.55,2481.7,2480.5,0.8263]
["bitfinex","ETHUSD",1746898241596,3.756,2481.7,2480.5,0.8263]
["bitfinex","ETHUSD",1746898243701,0.55,2481.5,2480.5,0.8263]
["bitfinex","ETHUSD",1746898244821,14.496,2482.0,2480.7,0.7773]
["bitfinex","ETHUSD",1746898245021,3.206,2482.5,2481.0,0.7773]
["bitfinex","ETHUSD",1746898245315,3.206,2482.5,2480.9,5.0]
["bitfinex","ETHUSD",1746898245316,3.206,2482.5,2481.2,0.7773]
["bitfinex","ETHUSD",1746898245998,3.206,2482.5,2481.3,0.81759572]
["bitfinex","ETHUSD",1746898246497,3.206,2482.5,2481.4,3.202]
["bitfinex","ETHUSD",1746898246673,3.206,2482.5,2481.6,0.7773]
["bitfinex","ETHUSD",1746898248506,3.206,2482.5,2481.8,0.7773]
["bitfinex","ETHUSD",1746898249370,3.206,2482.5,2482.0,0.8257]
["bitfinex","ETHUSD",1746898249570,3.206,2483.5,2482.2,0.8257]
["bitfinex","ETHUSD",1746898249803,3.51194623,2483.5,2482.4,0.8257]
["bitfinex","ETHUSD",1746898251600,0.55,2483.3,2482.4,0.8257]
["bitfinex","ETHUSD",1746898253018,4.75059999,2483.1,2482.4,0.8257]
["bitfinex","ETHUSD",1746898253414,0.55,2482.7,2481.7,0.8257]
["bitfinex","ETHUSD",1746898253575,3.205,2482.8,2481.8,0.04029099]
["bitfinex","ETHUSD",1746898253920,3.205,2482.8,2481.9,0.8257]
["bitfinex","ETHUSD",1746898254119,3.205,2482.8,2482.0,0.04028545]
["bitfinex","ETHUSD",1746898254273,3.205,2482.8,2482.1,0.8314]
["bitfinex","ETHUSD",1746898256296,3.205,2482.8,2482.3,0.8314]
["bitfinex","ETHUSD",1746898256500,0.85594623,2483.5,2482.3,0.8314]
["bitfinex","ETHUSD",1746898256501,3.205,2483.3,2482.3,0.8314]
["bitfinex","ETHUSD",1746898258010,0.8705,2483.2,2482.3,0.8314]
["bitfinex","ETHUSD",1746898258311,1.6363,2483.2,2482.3,0.8314]
["bitfinex","ETHUSD",1746898258512,0.3205,2483.2,2482.3,0.8314]
["bitfinex","ETHUSD",1746898258699,0.30594623,2483.5,2482.4,0.87168165]
["bitfinex","ETHUSD",1746898259015,14.495,2484.2,2482.4,0.87168165]
["bitfinex","ETHUSD",1746898259016,3.205,2484.0,2482.7,0.8314]
["bitfinex","ETHUSD",1746898259223,4.25059999,2483.9,2482.7,0.8314]
["bitfinex","ETHUSD",1746898259574,0.55,2483.8,2482.7,0.8314]
["bitfinex","ETHUSD",1746898259796,4.25059999,2483.9,2482.9,0.8314]
["bitfinex","ETHUSD",1746898260609,0.55,2483.8,2482.9,0.8314]
["bitfinex","ETHUSD",1746898260819,0.55,2483.5,2482.9,0.8314]
["bitfinex","ETHUSD",1746898260976,3.205,2483.4,2482.9,0.8314]
["bitfinex","ETHUSD",1746898261176,4.75059999,2483.3,2482.9,0.8314]
["bitfinex","ETHUSD",1746898261383,0.79556,2483.2,2482.9,0.8314]
["bitfinex","ETHUSD",1746898261587,3.205,2483.4,2482.9,0.8314]
["bitfinex","ETHUSD",1746898261911,3.255,2483.9,2482.9,0.8314]
["bitfinex","ETHUSD",1746898262276,0.05,2483.9,2483.1,0.8314]
["bitfinex","ETHUSD",1746898262722,0.05,2483.9,2483.2,0.87166845]
["bitfinex","ETHUSD",1746898262927,0.05,2483.9,2483.2,0.8314]
["bitfinex","ETHUSD",1746898263104,0.05,2483.9,2483.2,1.41454]
["bitfinex","ETHUSD",1746898263418,0.55,2483.8,2483.2,0.8314]
["bitfinex","ETHUSD",1746898265382,0.05,2483.9,2483.2,0.8314]
["bitfinex","ETHUSD",1746898266011,0.55,2483.8,2483.2,0.8314]
["bitfinex","ETHUSD",1746898266320,3.741,2483.8,2483.2,0.8314]
["bitfinex","ETHUSD",1746898266516,6.3158,2483.6,2482.1,0.8314]
["bitfinex","ETHUSD",1746898266681,5.55,2483.4,2482.1,0.8314]
["bitfinex","ETHUSD",1746898266884,1.3158,2483.0,2482.1,0.8314]
["bitfinex","ETHUSD",1746898267085,0.55,2482.8,2482.1,0.8314]
["bitfinex","ETHUSD",1746898267523,1.35045394,2482.8,2482.1,0.8314]
["bitfinex","ETHUSD",1746898268380,5.0,2482.8,2482.1,0.8314]
["bitfinex","ETHUSD",1746898269944,6.382,2482.9,2482.1,0.8314]
["bitfinex","ETHUSD",1746898270108,0.55,2483.2,2482.1,0.8314]
["bitfinex","ETHUSD",1746898270308,3.192,2483.1,2482.1,0.8314]
["bitfinex","ETHUSD",1746898270828,3.192,2483.1,2482.3,0.8175]
["bitfinex","ETHUSD",1746898271124,3.192,2483.1,2482.5,0.8175]
["bitfinex","ETHUSD",1746898271329,3.192,2483.6,2482.7,0.8175]
["bitfinex","ETHUSD",1746898271912,3.192,2483.6,2482.9,0.8175]
["bitfinex","ETHUSD",1746898274605,3.192,2483.6,2483.0,0.04027221]
["bitfinex","ETHUSD",1746898274809,3.192,2483.6,2483.1,0.7874]
["bitfinex","ETHUSD",1746898275797,0.05,2483.9,2483.3,5.24968173]
["bitfinex","ETHUSD",1746898276042,0.05,2483.9,2483.7,5.0]
["bitfinex","ETHUSD",1746898276248,0.05,2483.9,2483.8,12.73443692]
["bitfinex","ETHUSD",1746898276428,0.05,2484.9,2483.9,5.0]
["bitfinex","ETHUSD",1746898276733,0.05,2484.9,2484.1,0.7874]
["bitfinex","ETHUSD",1746898276933,0.05,2484.9,2484.2,0.8276466]
["bitfinex","ETHUSD",1746898277137,0.05,2484.9,2484.3,0.82764664]
["bitfinex","ETHUSD",1746898277635,0.05,2484.9,2484.3,0.7874]
["bitfinex","ETHUSD",1746898277797,0.05,2484.9,2484.5,5.0]
["bitfinex","ETHUSD",1746898278002,0.05,2484.9,2484.7,5.7874]
["bitfinex","ETHUSD",1746898278424,0.05,2484.9,2484.7,5.04024141]
["bitfinex","ETHUSD",1746898278598,0.05,2484.9,2484.8,0.7874]
["bitfinex","ETHUSD",1746898279457,0.05,2485.9,2484.9,5.0]
["bitfinex","ETHUSD",1746898279660,0.05,2485.9,2484.9,5.7555]
["bitfinex","ETHUSD",1746898279971,0.05,2485.9,2484.9,6.65015]
["bitfinex","ETHUSD",1746898280258,0.05,2485.9,2484.9,18.68394]
["bitfinex","ETHUSD",1746898280466,0.05,2485.9,2485.0,0.7555]
["bitfinex","ETHUSD",1746898281020,0.05,2485.9,2485.1,5.0]
["bitfinex","ETHUSD",1746898281559,0.05,2485.9,2485.2,0.7555]
["bitfinex","ETHUSD",1746898281720,0.05,2485.9,2485.3,0.57555]
["bitfinex","ETHUSD",1746898282156,0.05,2485.9,2485.4,0.04023087]
["bitfinex","ETHUSD",1746898282318,0.05,2485.9,2485.3,0.57555]
["bitfinex","ETHUSD",1746898282653,0.05,2485.9,2485.2,0.7555]
["bitfinex","ETHUSD",1746898284456,0.55,2485.2,2484.0,0.7555]
["bitfinex","ETHUSD",1746898284634,6.37,2485.1,2484.0,0.7555]
["bitfinex","ETHUSD",1746898284830,0.55,2485.0,2484.0,0.7555]
["bitfinex","ETHUSD",1746898285022,0.692,2484.9,2484.0,0.7555]
["bitfinex","ETHUSD",1746898285226,3.739,2485.0,2484.0,0.7555]
["bitfinex","ETHUSD",1746898286052,0.55,2484.8,2484.0,0.7555]
["bitfinex","ETHUSD",1746898286466,0.55,2484.9,2484.0,0.7555]
["bitfinex","ETHUSD",1746898286663,3.189,2485.0,2484.0,0.7555]
["bitfinex","ETHUSD",1746898286962,2.30514073,2486.0,2485.0,5.0]
["bitfinex","ETHUSD",1746898287167,2.0,2486.0,2485.2,5.7555]
["bitfinex","ETHUSD",1746898287333,2.0,2486.0,2485.3,0.7555]
["bitfinex","ETHUSD",1746898287762,2.0,2486.0,2485.5,5.7555]
["bitfinex","ETHUSD",1746898287963,2.0,2486.0,2485.6,0.7555]
["bitfinex","ETHUSD",1746898288467,2.0,2486.0,2485.8,5.7555]
["bitfinex","ETHUSD",1746898288668,2.0,2486.0,2485.8,6.65307197]
["bitfinex","ETHUSD",1746898289070,2.0,2486.0,2485.8,6.71717197]
["bitfinex","ETHUSD",1746898289762,2.0,2486.0,2485.8,5.75739403]
["bitfinex","ETHUSD",1746898290015,2.0,2486.0,2485.8,0.8196]
["bitfinex","ETHUSD",1746898290184,2.0,2486.0,2485.5,0.8196]
["bitfinex","ETHUSD",1746898291966,0.55,2485.8,2485.1,0.8196]
["bitfinex","ETHUSD",1746898292165,2.419,2485.7,2484.7,0.8196]
["bitfinex","ETHUSD",1746898292476,5.0,2485.5,2484.7,0.8196]
["bitfinex","ETHUSD",1746898292633,15.5587,2485.9,2484.7,0.8196]
["bitfinex","ETHUSD",1746898292834,0.55,2485.7,2484.7,0.8196]
["bitfinex","ETHUSD",1746898293063,0.55,2485.5,2484.7,0.8196]
["bitfinex","ETHUSD",1746898293433,0.55,2485.5,2484.3,0.8196]
["bitfinex","ETHUSD",1746898293836,5.55,2485.5,2484.3,5.8196]
["bitfinex","ETHUSD",1746898294231,5.55,2485.5,2483.9,0.52878574]
["bitfinex","ETHUSD",1746898294232,5.01228173,2485.3,2483.9,0.7542]
["bitfinex","ETHUSD",1746898294438,0.55,2485.5,2482.5,19.51247132]
["bitfinex","ETHUSD",1746898294439,0.55,2484.6,2483.5,0.7542]
["bitfinex","ETHUSD",1746898294770,5.55,2484.4,2483.5,0.7542]
["bitfinex","ETHUSD",1746898294968,5.0,2484.5,2483.6,0.04026041]
["bitfinex","ETHUSD",1746898295168,3.188,2484.4,2483.6,0.04026041]
["bitfinex","ETHUSD",1746898295533,3.188,2484.4,2483.5,0.7542]
["bitfinex","ETHUSD",1746898295869,4.3246,2484.4,2483.5,0.7542]
["bitfinex","ETHUSD",1746898296080,3.188,2484.4,2483.6,0.04026288]
["bitfinex","ETHUSD",1746898296251,3.178,2484.5,2483.6,0.04026288]
["bitfinex","ETHUSD",1746898296448,4.02221259,2486.2,2483.6,0.04026288]
["bitfinex","ETHUSD",1746898296449,1.1787,2485.6,2483.6,3.178]
["bitfinex","ETHUSD",1746898296771,0.8049,2485.6,2484.0,0.7542]
["bitfinex","ETHUSD",1746898297072,3.178,2485.7,2484.4,0.7542]
["bitfinex","ETHUSD",1746898297238,3.178,2485.7,2484.5,4.50122108]
["bitfinex","ETHUSD",1746898297852,3.178,2485.7,2484.5,4.46098574]
["bitfinex","ETHUSD",1746898298075,5.0,2485.6,2484.5,4.46098574]
["bitfinex","ETHUSD",1746898298385,0.55,2485.4,2484.5,0.7542]
["bitfinex","ETHUSD",1746898298564,0.8178,2485.5,2484.5,0.7542]
["bitfinex","ETHUSD",1746898299274,0.55,2485.4,2484.5,0.7542]
["bitfinex","ETHUSD",1746898299476,5.0,2485.3,2484.5,0.7542]
["bitfinex","ETHUSD",1746898300182,5.0,2485.3,2484.6,0.04024623]
["bitfinex","ETHUSD",1746898300498,3.178,2485.7,2484.6,0.04024055]
["bitfinex","ETHUSD",1746898300695,5.0,2485.6,2484.6,0.04024055]
["bitfinex","ETHUSD",1746898301394,0.255,2485.9,2484.6,0.30528778]
["bitfinex","ETHUSD",1746898301686,3.177,2485.6,2484.5,3.9302]
["bitfinex","ETHUSD",1746898301889,3.177,2485.6,2484.6,0.39302]
["bitfinex","ETHUSD",1746898302906,0.55,2485.4,2484.5,0.7542]
["bitfinex","ETHUSD",1746898303775,5.55,2485.2,2483.9,0.7606]
["bitfinex","ETHUSD",1746898303971,5.55,2485.2,2484.0,0.04024657]
["bitfinex","ETHUSD",1746898304591,5.55,2485.2,2483.9,0.7606]
["bitfinex","ETHUSD",1746898304793,0.55,2485.0,2484.0,0.39366]
["bitfinex","ETHUSD",1746898305008,5.0,2484.8,2484.0,0.39366]
["bitfinex","ETHUSD",1746898305170,5.0,2484.8,2483.9,0.7606]
["bitfinex","ETHUSD",1746898305357,5.0,2484.8,2484.0,0.04025271]
["bitfinex","ETHUSD",1746898305564,5.0,2484.8,2483.9,0.7606]
["bitfinex","ETHUSD",1746898307208,0.55,2484.7,2483.9,0.7606]
["bitfinex","ETHUSD",1746898307911,5.0,2484.8,2484.0,0.04025706]
["bitfinex","ETHUSD",1746898308825,5.0,2484.8,2484.0,0.04025021]
["bitfinex","ETHUSD",1746898308960,3.178,2484.9,2484.0,0.04025021]
["bitfinex","ETHUSD",1746898309994,5.55,2484.8,2483.9,0.7606]
["bitfinex","ETHUSD",1746898310772,0.7724,2484.7,2483.9,0.7606]
["bitfinex","ETHUSD",1746898310971,3.725,2484.6,2483.9,0.7606]
["bitfinex","ETHUSD",1746898311392,0.05,2485.9,2484.6,2.243098]
["bitfinex","ETHUSD",1746898311696,0.05,2485.9,2485.0,0.7606]
["bitfinex","ETHUSD",1746898312383,0.05,2485.9,2485.1,0.04023843]
["bitfinex","ETHUSD",1746898313582,0.05,2485.9,2485.2,0.7606]
["bitfinex","ETHUSD",1746898313889,0.05,2485.9,2485.8,5.794]
["bitfinex","ETHUSD",1746898314059,0.05,2485.9,2485.8,13.26784585]
["bitfinex","ETHUSD",1746898314260,4.46228173,2487.7,2485.8,13.77762817]
["bitfinex","ETHUSD",1746898314490,6.352,2488.0,2486.2,0.794]
["bitfinex","ETHUSD",1746898314689,5.0,2487.8,2486.3,5.0]
["bitfinex","ETHUSD",1746898314856,5.0,2487.8,2486.4,1.2146]
["bitfinex","ETHUSD",1746898315080,5.0,2487.8,2486.5,0.04021038]
["bitfinex","ETHUSD",1746898315390,4.51228173,2487.9,2486.6,0.794]
["bitfinex","ETHUSD",1746898315915,3.178,2487.7,2486.6,0.794]
["bitfinex","ETHUSD",1746898316217,5.0,2487.6,2486.6,0.794]
["bitfinex","ETHUSD",1746898317123,0.55,2487.5,2486.6,0.794]
["bitfinex","ETHUSD",1746898317610,3.178,2487.7,2486.7,0.04021324]
["bitfinex","ETHUSD",1746898318102,5.05,2487.9,2486.6,0.794]
["bitfinex","ETHUSD",1746898318103,3.227,2487.9,2486.6,0.794]
["bitfinex","ETHUSD",1746898318809,0.55,2487.8,2486.6,0.794]
["bitfinex","ETHUSD",1746898319583,5.55,2487.8,2486.6,0.794]
["bitfinex","ETHUSD",1746898319914,0.7637,2487.5,2486.6,0.794]
["bitfinex","ETHUSD",1746898320139,3.172,2487.4,2486.6,0.794]
["bitfinex","ETHUSD",1746898320289,3.722,2487.4,2486.0,0.8024]
["bitfinex","ETHUSD",1746898320489,3.722,2487.4,2486.0,6.96366817]
["bitfinex","ETHUSD",1746898320711,3.176,2487.3,2486.0,2.26349579]
["bitfinex","ETHUSD",1746898320916,3.176,2487.3,2486.1,0.04021677]
["bitfinex","ETHUSD",1746898321387,3.176,2487.3,2486.2,5.8024]
["bitfinex","ETHUSD",1746898322140,3.176,2487.3,2486.4,0.8024]
["bitfinex","ETHUSD",1746898322316,3.176,2487.3,2486.4,1.38666097]
["bitfinex","ETHUSD",1746898322490,3.176,2487.3,2486.4,0.8024]
["bitfinex","ETHUSD",1746898323297,0.55,2486.8,2486.0,0.8024]
["bitfinex","ETHUSD",1746898324332,0.55,2486.8,2485.7,0.7968]
["bitfinex","ETHUSD",1746898324333,3.176,2486.7,2485.7,0.7968]
["bitfinex","ETHUSD",1746898324713,3.5536,2486.7,2485.7,0.7968]
["bitfinex","ETHUSD",1746898324909,0.55,2486.6,2485.7,0.7968]
["bitfinex","ETHUSD",1746898325544,3.176,2486.7,2485.8,0.04022613]
["bitfinex","ETHUSD",1746898325752,3.9397,2487.2,2486.0,0.7968]
["bitfinex","ETHUSD",1746898326032,3.176,2487.8,2486.6,0.7968]
["bitfinex","ETHUSD",1746898326225,3.176,2487.8,2486.7,0.57968]
["bitfinex","ETHUSD",1746898327107,0.8166,2487.1,2486.1,0.7968]
["bitfinex","ETHUSD",1746898327745,0.8166,2487.1,2486.2,0.04021531]
["bitfinex","ETHUSD",1746898327907,0.8166,2487.1,2486.1,0.7968]
["bitfinex","ETHUSD",1746898328506,3.17,2487.2,2486.2,0.04021289]
["bitfinex","ETHUSD",1746898328750,3.17,2487.3,2486.2,0.04021289]
["bitfinex","ETHUSD",1746898328751,0.8166,2487.5,2486.2,0.04021289]
["bitfinex","ETHUSD",1746898329042,0.8166,2487.5,2486.1,0.7968]
["bitfinex","ETHUSD",1746898329345,0.8166,2487.5,2486.2,0.61989047]
["bitfinex","ETHUSD",1746898329559,3.17,2487.0,2486.2,0.57968]
["bitfinex","ETHUSD",1746898329841,0.55,2486.7,2485.7,0.7968]
["bitfinex","ETHUSD",1746898330166,0.55,2486.7,2485.1,0.7968]
["bitfinex","ETHUSD",1746898330167,0.55,2486.3,2485.1,0.7968]
["bitfinex","ETHUSD",1746898330304,3.17,2486.2,2485.2,0.04023163]
["bitfinex","ETHUSD",1746898330509,0.55,2486.1,2485.1,0.7968]
["bitfinex","ETHUSD",1746898330747,0.8166,2485.5,2484.1,0.7968]
["bitfinex","ETHUSD",1746898331045,5.8166,2485.3,2484.1,0.7968]
["bitfinex","ETHUSD",1746898331247,0.55,2484.8,2484.0,4.23395068]
["bitfinex","ETHUSD",1746898331462,7.39996,2484.7,2483.6,1.2968]
["bitfinex","ETHUSD",1746898331663,0.55,2484.6,2483.3,5.03075068]
["bitfinex","ETHUSD",1746898332064,9.25528173,2484.4,2483.3,4.23395068]
["bitfinex","ETHUSD",1746898332361,0.55,2484.2,2483.3,4.23395068]
["bitfinex","ETHUSD",1746898332548,6.34,2484.1,2483.3,4.23395068]
["bitfinex","ETHUSD",1746898333158,6.34,2484.1,2482.8,5.7968]
["bitfinex","ETHUSD",1746898333359,0.8166,2484.5,2483.0,4.46228173]
["bitfinex","ETHUSD",1746898333664,3.171,2484.8,2483.4,5.0]
["bitfinex","ETHUSD",1746898333835,3.171,2484.8,2483.7,12.09110089]
["bitfinex","ETHUSD",1746898334035,3.171,2484.8,2483.9,5.0]
["bitfinex","ETHUSD",1746898334234,3.171,2484.8,2483.9,5.52878574]
["bitfinex","ETHUSD",1746898334541,3.171,2485.1,2484.0,0.86987857]
["bitfinex","ETHUSD",1746898335452,0.8269,2485.3,2484.0,0.86987857]
["bitfinex","ETHUSD",1746898335655,6.341,2485.2,2484.1,0.04024535]
["bitfinex","ETHUSD",1746898335962,0.8269,2485.3,2484.2,0.8168]
["bitfinex","ETHUSD",1746898337166,3.17,2485.2,2484.2,0.8168]
["bitfinex","ETHUSD",1746898337863,0.30133686,2486.0,2484.2,0.8168]
["bitfinex","ETHUSD",1746898337864,0.7831,2485.8,2484.5,0.7553]
["bitfinex","ETHUSD",1746898338065,0.7831,2485.8,2484.7,5.0]
["bitfinex","ETHUSD",1746898338235,0.7831,2485.8,2484.8,0.86125556]
["bitfinex","ETHUSD",1746898338432,0.7831,2485.8,2484.8,0.82102348]
["bitfinex","ETHUSD",1746898339050,0.55,2485.7,2484.8,0.82102348]
["bitfinex","ETHUSD",1746898339235,3.9531,2485.8,2484.5,0.7553]
["bitfinex","ETHUSD",1746898339435,3.9531,2485.8,2484.6,0.52878574]
["bitfinex","ETHUSD",1746898339667,3.9531,2485.8,2484.7,0.04023353]
["bitfinex","ETHUSD",1746898339866,3.9531,2485.8,2484.5,0.7553]
["bitfinex","ETHUSD",1746898340273,0.55,2485.7,2484.5,0.7553]
["bitfinex","ETHUSD",1746898340451,1.00031,2485.7,2484.6,0.39253]
["bitfinex","ETHUSD",1746898340777,0.55,2485.5,2484.5,0.7553]
["bitfinex","ETHUSD",1746898340965,0.55,2485.5,2484.1,0.7522]
["bitfinex","ETHUSD",1746898342657,0.55,2485.5,2484.2,0.23]
["bitfinex","ETHUSD",1746898342869,3.172,2485.6,2484.3,0.04024529]
["bitfinex","ETHUSD",1746898343181,0.7831,2485.8,2484.5,5.0]
["bitfinex","ETHUSD",1746898343381,3.9551,2485.8,2484.6,0.89212]
["bitfinex","ETHUSD",1746898343745,0.55,2485.7,2484.7,0.04023871]
["bitfinex","ETHUSD",1746898343950,0.55,2485.7,2484.6,0.89212]
["bitfinex","ETHUSD",1746898344447,0.55,2485.7,2484.6,0.93236236]
["bitfinex","ETHUSD",1746898344671,5.55,2485.7,2484.4,0.7522]
["bitfinex","ETHUSD",1746898346581,0.55,2485.5,2484.2,0.23]
["bitfinex","ETHUSD",1746898346751,0.55,2485.2,2484.2,0.23]
["bitfinex","ETHUSD",1746898346949,3.172,2485.1,2484.2,0.23]
["bitfinex","ETHUSD",1746898347152,3.122,2485.1,2484.2,0.23]
["bitfinex","ETHUSD",1746898347379,0.3672,2485.0,2484.2,0.23]
["bitfinex","ETHUSD",1746898347983,0.7939,2484.9,2484.2,0.23]
["bitfinex","ETHUSD",1746898348191,3.719,2484.8,2484.2,0.23]
["bitfinex","ETHUSD",1746898349491,0.55,2484.6,2483.0,0.8024]
["bitfinex","ETHUSD",1746898349662,0.8107,2484.3,2483.0,0.8024]
["bitfinex","ETHUSD",1746898349867,3.719,2484.2,2483.0,0.8024]
["bitfinex","ETHUSD",1746898350216,4.17197,2484.2,2483.1,0.04026786]
["bitfinex","ETHUSD",1746898351162,4.17197,2484.2,2483.0,0.8024]
["bitfinex","ETHUSD",1746898351973,0.8107,2483.9,2482.5,0.8024]
["bitfinex","ETHUSD",1746898352181,3.9827,2483.9,2482.7,0.8024]
["bitfinex","ETHUSD",1746898352375,4.69777,2483.9,2482.7,0.8024]
["bitfinex","ETHUSD",1746898352990,10.51730089,2484.8,2482.7,0.8024]
["bitfinex","ETHUSD",1746898352991,0.8107,2484.4,2482.9,0.8024]
["bitfinex","ETHUSD",1746898353190,3.173,2484.4,2483.1,5.8024]
["bitfinex","ETHUSD",1746898353499,3.173,2484.4,2483.2,0.8426597]
["bitfinex","ETHUSD",1746898353866,3.173,2484.4,2483.2,0.8024]
["bitfinex","ETHUSD",1746898354084,3.173,2484.4,2483.3,0.62049968]
["bitfinex","ETHUSD",1746898354281,3.173,2484.4,2483.3,0.58024]
["bitfinex","ETHUSD",1746898354501,1.11687908,2484.7,2483.3,0.58024]
["bitfinex","ETHUSD",1746898354502,0.55,2484.6,2483.3,0.58024]
["bitfinex","ETHUSD",1746898354710,6.342,2484.3,2483.2,0.8024]
["bitfinex","ETHUSD",1746898355409,0.55,2484.2,2483.2,0.8024]
["bitfinex","ETHUSD",1746898355972,6.342,2484.3,2483.3,0.04026548]
["bitfinex","ETHUSD",1746898356206,4.82796875,2485.0,2483.3,0.04026548]
["bitfinex","ETHUSD",1746898356207,0.8107,2485.1,2483.5,0.8024]
["bitfinex","ETHUSD",1746898356410,0.8107,2485.7,2484.3,5.0]
["bitfinex","ETHUSD",1746898356595,3.169,2485.9,2484.7,0.8024]
["bitfinex","ETHUSD",1746898356796,3.169,2485.9,2484.8,0.04023623]
["bitfinex","ETHUSD",1746898356980,3.169,2485.9,2484.7,0.8024]
["bitfinex","ETHUSD",1746898357511,0.26781175,2486.0,2484.7,0.8024]
["bitfinex","ETHUSD",1746898357725,0.55,2485.7,2484.7,0.8024]
["bitfinex","ETHUSD",1746898357876,0.55,2485.3,2484.7,0.8024]
["bitfinex","ETHUSD",1746898358082,3.169,2485.2,2484.1,0.8024]
["bitfinex","ETHUSD",1746898358311,3.169,2485.2,2484.2,0.04024748]
["bitfinex","ETHUSD",1746898359004,3.169,2485.2,2484.1,0.8024]
["bitfinex","ETHUSD",1746898359301,3.168,2485.1,2484.1,0.8024]
["bitfinex","ETHUSD",1746898360513,3.168,2485.1,2483.8,3.168]
["bitfinex","ETHUSD",1746898360514,3.168,2485.5,2484.4,0.7611]
["bitfinex","ETHUSD",1746898360696,3.168,2485.5,2484.6,0.7611]
["bitfinex","ETHUSD",1746898360893,3.168,2485.5,2484.7,0.04023792]
["bitfinex","ETHUSD",1746898361291,3.168,2485.5,2484.8,0.7611]
["bitfinex","ETHUSD",1746898361493,3.168,2485.5,2485.0,0.7611]
["bitfinex","ETHUSD",1746898361706,3.168,2485.8,2485.0,0.7611]
["bitfinex","ETHUSD",1746898362012,3.168,2485.8,2485.1,0.04023568]
["bitfinex","ETHUSD",1746898362217,3.168,2485.8,2485.2,0.7611]
["bitfinex","ETHUSD",1746898362518,15.2919,2486.5,2485.2,0.7611]
["bitfinex","ETHUSD",1746898362519,6.335,2485.7,2485.2,0.7611]
["bitfinex","ETHUSD",1746898362715,3.168,2485.7,2485.2,0.7611]
["bitfinex","ETHUSD",1746898365730,4.46076875,2486.4,2485.2,0.7611]
["bitfinex","ETHUSD",1746898366029,8.30926687,2486.3,2485.2,0.7611]
["bitfinex","ETHUSD",1746898366403,0.55,2486.2,2485.2,0.7611]
["bitfinex","ETHUSD",1746898366600,3.168,2486.3,2485.3,0.0402321]
["bitfinex","ETHUSD",1746898366801,3.168,2486.3,2485.4,0.7655]
["bitfinex","ETHUSD",1746898367701,3.168,2486.3,2485.6,0.7655]
["bitfinex","ETHUSD",1746898367901,14.478,2486.5,2485.6,1.78812687]
["bitfinex","ETHUSD",1746898368216,14.478,2486.5,2485.6,0.7655]
["bitfinex","ETHUSD",1746898368430,14.478,2486.5,2485.8,0.7655]
["bitfinex","ETHUSD",1746898368924,0.05,2486.9,2486.0,0.7757]
["bitfinex","ETHUSD",1746898369127,0.05,2486.9,2486.1,0.7757]
["bitfinex","ETHUSD",1746898369703,0.6,2486.9,2486.1,0.7757]
["bitfinex","ETHUSD",1746898369908,0.3765,2486.8,2486.1,0.7757]
["bitfinex","ETHUSD",1746898370290,0.55,2486.7,2485.4,0.7757]
["bitfinex","ETHUSD",1746898371626,0.55,2486.7,2485.5,0.81592356]
["bitfinex","ETHUSD",1746898371796,0.05,2486.9,2485.6,0.55]
["bitfinex","ETHUSD",1746898371992,0.05,2486.9,2485.9,0.7757]
["bitfinex","ETHUSD",1746898372211,0.05,2486.9,2486.0,5.57757]
["bitfinex","ETHUSD",1746898372496,0.05,2486.9,2486.1,0.7757]
["bitfinex","ETHUSD",1746898372710,0.05,2486.9,2486.2,0.04021257]
["bitfinex","ETHUSD",1746898372911,0.05,2486.9,2486.3,0.7757]
["bitfinex","ETHUSD",1746898374199,0.05,2486.9,2486.4,0.04021049]
["bitfinex","ETHUSD",1746898374607,0.05,2486.9,2486.3,0.7757]
["bitfinex","ETHUSD",1746898374808,0.05,2486.9,2486.4,0.04021049]
["bitfinex","ETHUSD",1746898375137,0.05,2486.9,2486.3,0.7757]
["bitfinex","ETHUSD",1746898375507,0.05,2486.9,2486.4,0.04021051]
["bitfinex","ETHUSD",1746898376529,0.05,2486.9,2486.5,0.7757]
["bitfinex","ETHUSD",1746898376732,0.05,2486.9,2486.6,0.04020845]
["bitfinex","ETHUSD",1746898377432,0.05,2486.9,2486.6,0.04021043]
["bitfinex","ETHUSD",1746898377599,0.05,2486.9,2486.5,0.7757]
["bitfinex","ETHUSD",1746898377801,0.05,2486.9,2486.6,0.61777754]
["bitfinex","ETHUSD",1746898378015,0.05,2486.9,2486.4,4.30589622]
["bitfinex","ETHUSD",1746898378435,0.05,2486.9,2486.5,0.04020756]
["bitfinex","ETHUSD",1746898378640,0.05,2486.9,2486.4,4.30589622]
["bitfinex","ETHUSD",1746898379139,0.05,2486.9,2486.5,0.04021026]
["bitfinex","ETHUSD",1746898379505,0.05,2486.9,2486.2,3.162]
["bitfinex","ETHUSD",1746898379705,0.05,2486.9,2486.3,0.3162]
["bitfinex","ETHUSD",1746898380288,0.05,2486.9,2485.1,7.62276875]
["bitfinex","ETHUSD",1746898380289,3.716,2486.8,2485.1,7.62276875]
["bitfinex","ETHUSD",1746898380411,0.04020768,2486.7,2485.1,7.62276875]
["bitfinex","ETHUSD",1746898380810,0.04020768,2486.7,2485.4,4.46076875]
["bitfinex","ETHUSD",1746898381048,0.04020768,2486.7,2485.6,0.8004]
["bitfinex","ETHUSD",1746898381209,5.0,2486.8,2485.8,0.8004]
["bitfinex","ETHUSD",1746898381409,0.04020768,2486.7,2485.8,0.8004]
["bitfinex","ETHUSD",1746898381959,3.25620768,2486.9,2485.9,0.04021594]
["bitfinex","ETHUSD",1746898382251,3.25620768,2486.9,2486.0,0.8004]
["bitfinex","ETHUSD",1746898382609,3.216,2486.9,2486.2,0.8004]
["bitfinex","ETHUSD",1746898382803,3.216,2486.9,2486.3,0.04021146]
["bitfinex","ETHUSD",1746898383438,1.168,2486.9,2486.2,0.8004]
["bitfinex","ETHUSD",1746898383636,0.59020768,2486.8,2485.9,0.8004]
["bitfinex","ETHUSD",1746898383823,3.166,2486.7,2485.9,0.8004]
["bitfinex","ETHUSD",1746898384057,0.04020768,2486.6,2485.2,5.7609]
["bitfinex","ETHUSD",1746898384221,0.04020768,2486.6,2485.5,5.0]
["bitfinex","ETHUSD",1746898384416,1.3123,2486.5,2485.2,0.7609]
["bitfinex","ETHUSD",1746898384641,0.04020768,2486.4,2485.3,0.04022655]
["bitfinex","ETHUSD",1746898384940,3.20120768,2486.4,2485.2,0.7609]
["bitfinex","ETHUSD",1746898385516,3.20120768,2486.4,2485.3,0.0402255]
["bitfinex","ETHUSD",1746898385845,0.80250768,2486.5,2485.4,5.0]
["bitfinex","ETHUSD",1746898386142,0.80250768,2486.5,2485.5,0.94607687]
["bitfinex","ETHUSD",1746898386921,0.80250768,2486.5,2485.6,0.04022341]
["bitfinex","ETHUSD",1746898387119,0.80250768,2486.5,2485.5,0.94607687]
["bitfinex","ETHUSD",1746898388065,0.7623,2486.3,2485.2,0.7609]
["bitfinex","ETHUSD",1746898388255,0.59020768,2486.2,2485.2,0.7609]
["bitfinex","ETHUSD",1746898388440,3.161,2486.1,2484.9,0.7609]
["bitfinex","ETHUSD",1746898388645,0.04020768,2486.0,2485.0,0.04023343]
["bitfinex","ETHUSD",1746898388952,0.04020768,2486.0,2484.9,1.05872283]
["bitfinex","ETHUSD",1746898389152,0.41532845,2486.0,2484.9,1.05872283]
["bitfinex","ETHUSD",1746898389855,1.3296,2485.9,2484.6,3.161]
["bitfinex","ETHUSD",1746898390013,0.55,2485.7,2484.6,0.7702]
["bitfinex","ETHUSD",1746898390216,0.7796,2485.9,2484.7,0.04024023]
["bitfinex","ETHUSD",1746898390419,0.7796,2486.3,2485.1,5.0]
["bitfinex","ETHUSD",1746898390750,0.04020768,2486.2,2485.3,0.7702]
["bitfinex","ETHUSD",1746898390926,0.04020768,2486.2,2485.4,0.04022538]
["bitfinex","ETHUSD",1746898391335,0.04020768,2486.2,2485.3,0.7702]
["bitfinex","ETHUSD",1746898392268,0.04020768,2486.2,2485.4,0.04022551]
["bitfinex","ETHUSD",1746898392439,0.7796,2486.3,2485.3,5.7702]
["bitfinex","ETHUSD",1746898392768,0.04020768,2486.2,2485.4,0.98762769]
["bitfinex","ETHUSD",1746898393589,0.7796,2486.3,2485.5,0.0402252]
["bitfinex","ETHUSD",1746898393740,0.05,2486.9,2485.7,5.7702]
["bitfinex","ETHUSD",1746898393927,0.05,2486.9,2486.1,0.8101]
["bitfinex","ETHUSD",1746898396960,0.05,2486.9,2486.2,0.04021746]
["bitfinex","ETHUSD",1746898397130,0.05,2486.9,2486.2,0.58503175]
["bitfinex","ETHUSD",1746898397324,0.05,2486.9,2486.2,0.88212021]
["bitfinex","ETHUSD",1746898398157,0.05,2486.9,2486.3,8.158]
["bitfinex","ETHUSD",1746898398360,0.05,2486.9,2486.4,0.85030721]
["bitfinex","ETHUSD",1746898398561,0.05,2486.9,2486.7,0.8101]
["bitfinex","ETHUSD",1746898398764,0.05,2486.9,2486.8,0.58101]
["bitfinex","ETHUSD",1746898399167,0.05,2486.9,2486.8,0.6212133]
["bitfinex","ETHUSD",1746898399369,0.05,2486.9,2486.8,13.4708723]
["bitfinex","ETHUSD",1746898399588,0.05,2486.9,2486.8,5.58101]
["bitfinex","ETHUSD",1746898399942,0.05,2486.9,2486.8,29.533543]
["bitfinex","ETHUSD",1746898400143,0.05,2486.9,2486.8,10.58128]
["bitfinex","ETHUSD",1746898400443,0.05,2486.9,2486.8,11.41448]
["bitfinex","ETHUSD",1746898400651,0.05,2486.9,2486.8,10.935096]
["bitfinex","ETHUSD",1746898400868,0.05,2486.9,2486.8,6.41421]
["bitfinex","ETHUSD",1746898401246,0.05,2486.9,2486.8,6.45441209]
["bitfinex","ETHUSD",1746898401438,0.05,2486.9,2486.8,6.41421]
["bitfinex","ETHUSD",1746898401685,0.05,2486.9,2486.8,6.45441331]
["bitfinex","ETHUSD",1746898401978,0.05,2486.9,2486.8,6.45440908]
["bitfinex","ETHUSD",1746898402187,0.05,2486.9,2486.8,6.45440925]
["bitfinex","ETHUSD",1746898402678,0.05,2487.9,2487.0,0.8332]
["bitfinex","ETHUSD",1746898402839,0.05,2489.9,2488.3,0.8332]
["bitfinex","ETHUSD",1746898402840,2.46832522,2489.5,2488.3,0.8332]
["bitfinex","ETHUSD",1746898403040,2.86654086,2490.6,2489.5,0.1014]
["bitfinex","ETHUSD",1746898403241,0.20949744,2491.1,2490.6,5.0]
["bitfinex","ETHUSD",1746898403460,4.78463364,2491.0,2490.9,10.01076875]
["bitfinex","ETHUSD",1746898403673,6.7371015,2491.6,2491.0,7.01283011]
["bitfinex","ETHUSD",1746898403874,0.43951792,2491.3,2491.2,0.8248]
["bitfinex","ETHUSD",1746898404060,3.16480469,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1746898404277,3.16480469,2491.8,2491.7,10.01076875]
["bitfinex","ETHUSD",1746898404595,9.92198598,2492.8,2492.2,5.8248]
["bitfinex","ETHUSD",1746898404789,9.92198598,2492.8,2492.2,0.8248]
["bitfinex","ETHUSD",1746898404964,8.32915804,2492.3,2492.2,13.14152056]
["bitfinex","ETHUSD",1746898405164,11.53095669,2493.8,2492.5,0.55]
["bitfinex","ETHUSD",1746898405366,11.53095669,2493.8,2492.3,7.98979781]
["bitfinex","ETHUSD",1746898405367,11.53095669,2493.8,2493.2,0.028]
["bitfinex","ETHUSD",1746898406254,10.08515457,2493.3,2493.2,6.80603379]
["bitfinex","ETHUSD",1746898406605,7.62731217,2493.8,2493.5,0.0286]
["bitfinex","ETHUSD",1746898406757,7.62731217,2493.8,2493.7,11.22803379]
["bitfinex","ETHUSD",1746898407095,0.47935217,2493.8,2493.7,16.04304097]
["bitfinex","ETHUSD",1746898407253,10.12811731,2494.3,2494.0,0.0286]
["bitfinex","ETHUSD",1746898407457,9.6798173,2494.3,2494.2,11.80663379]
["bitfinex","ETHUSD",1746898407665,9.6798173,2494.3,2494.2,21.89484326]
["bitfinex","ETHUSD",1746898408093,3.593,2496.5,2494.4,0.0286]
["bitfinex","ETHUSD",1746898408290,3.593,2496.4,2494.5,5.0]
["bitfinex","ETHUSD",1746898408495,0.7842,2496.2,2494.4,0.0286]
["bitfinex","ETHUSD",1746898408799,14.9849986,2497.2,2494.0,0.04007803]
["bitfinex","ETHUSD",1746898408800,0.7842,2495.8,2494.0,0.04007803]
["bitfinex","ETHUSD",1746898409098,0.55,2495.4,2493.2,0.70920338]
["bitfinex","ETHUSD",1746898409294,5.0,2495.2,2493.2,0.3305566]
["bitfinex","ETHUSD",1746898409908,0.7742,2496.2,2495.1,2.55953426]
["bitfinex","ETHUSD",1746898410059,0.7742,2495.5,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898410260,3.858,2495.4,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898410477,0.7742,2496.2,2494.5,0.04008221]
["bitfinex","ETHUSD",1746898410679,6.22803379,2495.9,2494.6,0.8139]
["bitfinex","ETHUSD",1746898410919,6.22803379,2495.9,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898410920,3.858,2495.8,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898411090,5.0,2495.7,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898411287,5.0,2495.3,2494.4,3.3617616]
["bitfinex","ETHUSD",1746898411493,8.91980338,2495.2,2493.5,0.8139]
["bitfinex","ETHUSD",1746898411715,0.55,2495.1,2493.5,0.8139]
["bitfinex","ETHUSD",1746898411913,7.8635875,2495.2,2493.5,0.8139]
["bitfinex","ETHUSD",1746898412113,3.858,2495.1,2493.5,0.8139]
["bitfinex","ETHUSD",1746898412416,0.39245875,2495.0,2493.7,0.55]
["bitfinex","ETHUSD",1746898412614,7.00223379,2495.6,2493.9,0.8139]
["bitfinex","ETHUSD",1746898412615,0.7742,2495.6,2493.9,0.8139]
["bitfinex","ETHUSD",1746898412814,0.7742,2495.6,2494.0,3.973]
["bitfinex","ETHUSD",1746898413317,4.6312,2496.1,2494.1,4.4470764]
["bitfinex","ETHUSD",1746898413614,4.6312,2496.1,2494.3,0.55]
["bitfinex","ETHUSD",1746898413816,8.13485379,2495.9,2494.3,1.105]
["bitfinex","ETHUSD",1746898414024,1.90682,2495.9,2494.4,0.7662]
["bitfinex","ETHUSD",1746898414231,3.986,2496.8,2494.6,5.0]
["bitfinex","ETHUSD",1746898414518,6.22803379,2496.6,2494.8,0.7662]
["bitfinex","ETHUSD",1746898414893,3.986,2496.8,2494.8,0.7662]
["bitfinex","ETHUSD",1746898415092,6.22803379,2496.6,2494.9,0.55]
["bitfinex","ETHUSD",1746898415511,6.22803379,2496.2,2494.8,0.7662]
["bitfinex","ETHUSD",1746898415707,0.8013,2496.1,2494.8,0.7662]
["bitfinex","ETHUSD",1746898416021,0.8013,2496.0,2494.8,0.6662]
["bitfinex","ETHUSD",1746898416225,1.28003,2496.7,2494.9,0.04007106]
["bitfinex","ETHUSD",1746898416523,10.21203379,2496.6,2494.9,0.55]
["bitfinex","ETHUSD",1746898416734,3.984,2496.6,2494.8,0.6662]
["bitfinex","ETHUSD",1746898416887,0.8013,2496.7,2494.8,0.6662]
["bitfinex","ETHUSD",1746898416888,14.25703379,2496.5,2494.8,0.6662]
["bitfinex","ETHUSD",1746898417225,14.25703379,2496.5,2493.8,4.049]
["bitfinex","ETHUSD",1746898417226,6.22803379,2495.3,2493.8,4.049]
["bitfinex","ETHUSD",1746898417433,8.8373,2495.2,2493.2,4.052]
["bitfinex","ETHUSD",1746898417585,8.8373,2495.2,2493.1,3.984]
["bitfinex","ETHUSD",1746898417586,6.22803379,2494.9,2492.8,0.8317]
["bitfinex","ETHUSD",1746898417791,6.22803379,2494.9,2492.7,4.051]
["bitfinex","ETHUSD",1746898417792,3.984,2495.2,2493.1,0.8317]
["bitfinex","ETHUSD",1746898418088,6.22803379,2494.9,2492.4,4.004]
["bitfinex","ETHUSD",1746898418290,6.22803379,2493.4,2492.1,3.3617616]
["bitfinex","ETHUSD",1746898418613,8.094,2493.3,2492.1,3.3617616]
["bitfinex","ETHUSD",1746898418782,1.43220338,2493.2,2492.2,0.04012211]
["bitfinex","ETHUSD",1746898418987,1.43220338,2493.2,2492.1,3.3617616]
["bitfinex","ETHUSD",1746898419218,1.43220338,2493.2,2491.4,0.8317]
["bitfinex","ETHUSD",1746898419585,4.118,2493.2,2491.4,0.8317]
["bitfinex","ETHUSD",1746898419791,14.426,2493.5,2491.4,0.8317]
["bitfinex","ETHUSD",1746898420029,8.234,2493.4,2491.5,4.116]
["bitfinex","ETHUSD",1746898420233,8.234,2493.4,2491.6,0.04012043]
["bitfinex","ETHUSD",1746898420606,0.8104,2493.3,2491.6,0.04012043]
["bitfinex","ETHUSD",1746898420921,0.90444,2493.2,2491.6,0.49808204]
["bitfinex","ETHUSD",1746898421128,0.90444,2493.2,2491.6,0.04012699]
["bitfinex","ETHUSD",1746898421632,4.118,2493.9,2492.1,0.55]
["bitfinex","ETHUSD",1746898421790,4.118,2493.9,2492.2,4.112]
["bitfinex","ETHUSD",1746898421992,5.8104,2493.8,2492.2,4.112]
["bitfinex","ETHUSD",1746898422190,5.8104,2493.8,2492.0,0.8317]
["bitfinex","ETHUSD",1746898422503,6.22803379,2493.5,2491.5,0.8317]
["bitfinex","ETHUSD",1746898422705,5.55,2493.3,2491.5,0.8317]
["bitfinex","ETHUSD",1746898422934,0.8104,2493.2,2491.5,0.8317]
["bitfinex","ETHUSD",1746898423126,4.118,2493.1,2491.6,0.04012751]
["bitfinex","ETHUSD",1746898423329,4.118,2493.1,2491.0,4.118]
["bitfinex","ETHUSD",1746898423330,10.34603379,2493.1,2490.9,0.8317]
["bitfinex","ETHUSD",1746898423645,0.55,2492.9,2491.1,0.02]
["bitfinex","ETHUSD",1746898423794,0.8104,2492.6,2491.1,0.02]
["bitfinex","ETHUSD",1746898423996,4.113,2492.5,2491.1,0.02]
["bitfinex","ETHUSD",1746898424197,4.113,2492.5,2491.1,0.06013653]
["bitfinex","ETHUSD",1746898424634,4.113,2492.5,2491.1,0.06013124]
["bitfinex","ETHUSD",1746898424944,0.8104,2492.6,2491.1,0.02]
["bitfinex","ETHUSD",1746898425314,0.8104,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1746898425709,0.8104,2492.6,2491.3,0.59012606]
["bitfinex","ETHUSD",1746898426112,4.119,2492.9,2491.3,0.55]
["bitfinex","ETHUSD",1746898426335,4.119,2492.9,2491.2,5.0]
["bitfinex","ETHUSD",1746898426633,0.7915,2493.0,2491.4,5.0]
["bitfinex","ETHUSD",1746898426836,4.119,2493.1,2491.7,6.98883379]
["bitfinex","ETHUSD",1746898427138,0.7915,2494.1,2492.7,5.55]
["bitfinex","ETHUSD",1746898427301,0.7915,2494.1,2492.9,5.0]
["bitfinex","ETHUSD",1746898427695,4.119,2494.4,2493.2,0.55]
["bitfinex","ETHUSD",1746898427901,4.9105,2495.2,2493.4,0.55]
["bitfinex","ETHUSD",1746898428111,0.49105,2495.1,2493.5,5.0]
["bitfinex","ETHUSD",1746898428399,0.49105,2495.1,2493.6,0.04009039]
["bitfinex","ETHUSD",1746898428930,6.22803379,2495.0,2493.6,0.22]
["bitfinex","ETHUSD",1746898429129,6.22803379,2495.0,2493.4,0.04010211]
["bitfinex","ETHUSD",1746898429130,5.8072,2494.9,2493.4,0.04010211]
["bitfinex","ETHUSD",1746898429334,4.107,2494.8,2492.9,5.0]
["bitfinex","ETHUSD",1746898429543,0.99142,2494.7,2493.1,0.55]
["bitfinex","ETHUSD",1746898429713,0.99142,2494.7,2493.2,0.04009518]
["bitfinex","ETHUSD",1746898429915,0.8072,2494.9,2493.2,0.04009518]
["bitfinex","ETHUSD",1746898430129,1.30766588,2494.7,2493.2,0.04009518]
["bitfinex","ETHUSD",1746898430453,1.30766588,2494.7,2492.9,0.55]
["bitfinex","ETHUSD",1746898430812,1.30766588,2494.7,2493.0,0.04009969]
["bitfinex","ETHUSD",1746898431007,1.30766588,2494.7,2493.0,0.22]
["bitfinex","ETHUSD",1746898431241,1.30766588,2494.7,2493.1,0.55]
["bitfinex","ETHUSD",1746898431551,1.30766588,2494.7,2493.2,0.0400968]
["bitfinex","ETHUSD",1746898431748,0.21148659,2494.7,2493.3,0.55]
["bitfinex","ETHUSD",1746898431920,4.118,2494.8,2493.3,4.649]
["bitfinex","ETHUSD",1746898432120,4.118,2494.8,2493.4,5.0]
["bitfinex","ETHUSD",1746898432936,4.118,2494.8,2493.5,0.040092]
["bitfinex","ETHUSD",1746898433137,0.8072,2494.9,2493.5,0.040092]
["bitfinex","ETHUSD",1746898433337,0.8072,2495.4,2493.6,6.3578]
["bitfinex","ETHUSD",1746898433645,0.8072,2495.4,2493.8,5.55]
["bitfinex","ETHUSD",1746898433807,0.8072,2495.4,2493.7,2.0822892]
["bitfinex","ETHUSD",1746898434156,6.22803379,2495.6,2494.0,0.55]
["bitfinex","ETHUSD",1746898434309,6.22803379,2495.6,2493.9,5.0]
["bitfinex","ETHUSD",1746898434508,3.92867306,2495.6,2494.0,0.04008414]
["bitfinex","ETHUSD",1746898434709,3.92867306,2495.6,2493.8,0.55]
["bitfinex","ETHUSD",1746898434710,0.39286731,2495.5,2493.8,5.55]
["bitfinex","ETHUSD",1746898435032,0.39286731,2495.5,2494.0,0.7945]
["bitfinex","ETHUSD",1746898435212,0.814,2495.9,2494.0,0.7945]
["bitfinex","ETHUSD",1746898435409,0.814,2495.9,2494.1,0.04008175]
["bitfinex","ETHUSD",1746898435919,0.814,2495.1,2493.1,0.7945]
["bitfinex","ETHUSD",1746898436121,6.22803379,2494.8,2493.1,0.7945]
["bitfinex","ETHUSD",1746898436737,14.42003379,2495.0,2493.1,0.7945]
["bitfinex","ETHUSD",1746898436939,1.52340338,2494.9,2493.1,0.7945]
["bitfinex","ETHUSD",1746898437141,1.52340338,2494.9,2493.2,0.04009831]
["bitfinex","ETHUSD",1746898437575,1.52340338,2494.9,2493.2,0.04009719]
["bitfinex","ETHUSD",1746898437845,1.52340338,2494.9,2493.2,0.04009398]
["bitfinex","ETHUSD",1746898438250,1.52340338,2494.9,2493.1,0.7945]
["bitfinex","ETHUSD",1746898438419,1.18684372,2494.8,2493.1,1.37395]
["bitfinex","ETHUSD",1746898438618,1.18684372,2494.8,2493.2,0.04009833]
["bitfinex","ETHUSD",1746898439031,1.18684372,2494.8,2493.3,0.55]
["bitfinex","ETHUSD",1746898439367,4.117,2495.0,2493.4,0.04009384]
["bitfinex","ETHUSD",1746898439570,0.814,2495.1,2493.6,5.55]
["bitfinex","ETHUSD",1746898439750,4.9328,2495.6,2493.8,0.55]
["bitfinex","ETHUSD",1746898439950,4.9328,2495.6,2494.0,0.55]
["bitfinex","ETHUSD",1746898439951,0.8158,2495.6,2494.0,0.55]
["bitfinex","ETHUSD",1746898440260,0.8158,2495.6,2494.2,5.0]
["bitfinex","ETHUSD",1746898440620,0.8158,2495.6,2494.3,0.59008199]
["bitfinex","ETHUSD",1746898440817,6.22803379,2495.4,2493.9,0.8178]
["bitfinex","ETHUSD",1746898441029,6.22803379,2494.6,2493.4,0.8178]
["bitfinex","ETHUSD",1746898441259,8.179,2494.7,2493.5,0.04010186]
["bitfinex","ETHUSD",1746898441559,8.179,2494.7,2492.8,4.062]
["bitfinex","ETHUSD",1746898441560,6.77803379,2494.6,2492.8,0.8178]
["bitfinex","ETHUSD",1746898441745,5.8158,2494.5,2492.8,0.8178]
["bitfinex","ETHUSD",1746898441916,0.8158,2494.5,2492.9,0.04010836]
["bitfinex","ETHUSD",1746898442253,0.8158,2494.5,2492.9,0.04010338]
["bitfinex","ETHUSD",1746898442769,0.8158,2494.5,2492.8,0.8178]
["bitfinex","ETHUSD",1746898442921,0.78617338,2494.4,2492.8,0.8178]
["bitfinex","ETHUSD",1746898443117,5.0,2494.1,2492.6,3.3617616]
["bitfinex","ETHUSD",1746898443429,5.55,2493.3,2492.6,3.3617616]
["bitfinex","ETHUSD",1746898443613,8.179,2493.2,2492.6,3.3617616]
["bitfinex","ETHUSD",1746898443819,0.55,2492.9,2491.9,5.03947132]
["bitfinex","ETHUSD",1746898444046,6.77803379,2492.9,2491.5,3.33105201]
["bitfinex","ETHUSD",1746898444356,0.8043,2492.6,2491.5,3.33105201]
["bitfinex","ETHUSD",1746898444653,4.8793,2492.6,2491.5,3.33105201]
["bitfinex","ETHUSD",1746898445154,4.8793,2492.6,2491.6,0.04013245]
["bitfinex","ETHUSD",1746898445364,0.8043,2493.1,2491.7,0.55]
["bitfinex","ETHUSD",1746898445521,4.117,2493.7,2492.0,5.55]
["bitfinex","ETHUSD",1746898445721,0.8043,2494.2,2492.0,5.0]
["bitfinex","ETHUSD",1746898446059,5.0,2494.0,2492.0,5.0]
["bitfinex","ETHUSD",1746898446241,4.117,2494.1,2492.4,0.55]
["bitfinex","ETHUSD",1746898446420,0.49213,2494.0,2492.6,5.0]
["bitfinex","ETHUSD",1746898446618,14.422,2494.5,2492.9,0.7651]
["bitfinex","ETHUSD",1746898446873,14.422,2494.5,2493.0,0.04009978]
["bitfinex","ETHUSD",1746898447162,4.9223,2494.7,2493.1,0.5901035]
["bitfinex","ETHUSD",1746898447342,4.9223,2494.7,2493.2,5.0]
["bitfinex","ETHUSD",1746898447664,0.8043,2495.1,2493.5,0.55]
["bitfinex","ETHUSD",1746898447996,0.49223,2495.1,2493.7,0.55]
["bitfinex","ETHUSD",1746898448121,0.49223,2495.1,2493.9,11.77803379]
["bitfinex","ETHUSD",1746898448321,4.9223,2495.9,2493.9,11.77803379]
["bitfinex","ETHUSD",1746898448522,4.9223,2495.9,2494.0,0.04008246]
["bitfinex","ETHUSD",1746898448732,18.543,2496.5,2494.4,5.55]
["bitfinex","ETHUSD",1746898448935,14.425,2496.5,2494.6,5.0]
["bitfinex","ETHUSD",1746898449118,0.005,2497.0,2495.3,5.55]
["bitfinex","ETHUSD",1746898449314,0.005,2497.0,2496.1,0.55]
["bitfinex","ETHUSD",1746898449525,0.005,2497.0,2496.3,1.3603]
["bitfinex","ETHUSD",1746898449756,0.028,2497.4,2496.5,0.8103]
["bitfinex","ETHUSD",1746898449956,0.20888441,2498.2,2496.7,5.0]
["bitfinex","ETHUSD",1746898450115,0.045,2499.0,2497.5,2.03178017]
["bitfinex","ETHUSD",1746898450317,0.045,2499.0,2497.6,3.04382182]
["bitfinex","ETHUSD",1746898450575,4.202,2498.9,2497.6,0.59001832]
["bitfinex","ETHUSD",1746898450771,14.422,2498.8,2496.2,3.997]
["bitfinex","ETHUSD",1746898451068,6.22803379,2498.4,2496.2,0.8103]
["bitfinex","ETHUSD",1746898451285,0.045,2499.0,2496.3,0.04004515]
["bitfinex","ETHUSD",1746898451286,6.27303379,2499.0,2496.3,0.04004515]
["bitfinex","ETHUSD",1746898451583,22.63,2498.9,2496.7,0.8103]
["bitfinex","ETHUSD",1746898451740,6.22803379,2497.9,2496.7,0.8103]
["bitfinex","ETHUSD",1746898452061,5.0,2497.0,2496.1,5.91003343]
["bitfinex","ETHUSD",1746898452236,5.0,2496.1,2495.9,6.7144387]
["bitfinex","ETHUSD",1746898452436,5.0,2496.1,2495.6,7.87591143]
["bitfinex","ETHUSD",1746898452437,4.99174108,2496.0,2495.6,7.87591143]
["bitfinex","ETHUSD",1746898452636,4.99174108,2496.0,2495.2,8.6380964]
["bitfinex","ETHUSD",1746898452637,4.78283416,2495.3,2495.2,3.3222364]
["bitfinex","ETHUSD",1746898452972,0.55,2493.8,2492.3,4.41957706]
["bitfinex","ETHUSD",1746898453178,6.22803379,2492.7,2492.3,4.41957706]
["bitfinex","ETHUSD",1746898453471,0.1,2494.4,2492.3,4.39873575]
["bitfinex","ETHUSD",1746898453671,0.55,2494.8,2492.3,4.39873575]
["bitfinex","ETHUSD",1746898453872,14.416,2494.3,2492.5,0.8059]
["bitfinex","ETHUSD",1746898454048,6.22803379,2493.7,2492.3,4.39873575]
["bitfinex","ETHUSD",1746898454262,4.466,2493.7,2492.4,0.04012306]
["bitfinex","ETHUSD",1746898454462,4.466,2493.9,2492.4,0.44388588]
["bitfinex","ETHUSD",1746898454663,4.466,2493.9,2492.3,4.39873575]
["bitfinex","ETHUSD",1746898454862,5.0,2493.8,2492.3,4.39873575]
["bitfinex","ETHUSD",1746898455172,6.22803379,2495.2,2492.5,6.22803379]
["bitfinex","ETHUSD",1746898455381,4.602,2494.5,2492.6,0.8059]
["bitfinex","ETHUSD",1746898455672,0.55,2494.7,2492.6,0.8059]
["bitfinex","ETHUSD",1746898455873,4.00834899,2494.8,2492.6,0.8059]
["bitfinex","ETHUSD",1746898456175,6.22803379,2494.1,2492.6,0.8059]
["bitfinex","ETHUSD",1746898456477,4.55994466,2493.8,2491.9,0.8059]
["bitfinex","ETHUSD",1746898456680,0.55,2493.6,2491.9,0.8059]
["bitfinex","ETHUSD",1746898456842,23.637,2493.7,2490.7,4.618]
["bitfinex","ETHUSD",1746898456843,9.01068097,2493.4,2491.0,0.8059]
["bitfinex","ETHUSD",1746898457043,4.01077042,2493.3,2491.0,0.8059]
["bitfinex","ETHUSD",1746898457275,0.55,2493.1,2491.0,0.8059]
["bitfinex","ETHUSD",1746898457445,6.22803379,2492.7,2491.0,0.8059]
["bitfinex","ETHUSD",1746898457777,5.0,2491.8,2490.0,0.8059]
["bitfinex","ETHUSD",1746898457949,14.423,2491.9,2490.1,0.04015534]
["bitfinex","ETHUSD",1746898458151,9.231,2491.8,2490.0,0.8059]
["bitfinex","ETHUSD",1746898458356,10.95915608,2491.7,2490.0,0.8059]
["bitfinex","ETHUSD",1746898458550,6.22803379,2492.6,2490.1,0.04014245]
["bitfinex","ETHUSD",1746898458751,23.664,2492.5,2490.3,6.22803379]
["bitfinex","ETHUSD",1746898458963,14.423,2492.5,2490.7,0.55]
["bitfinex","ETHUSD",1746898459178,4.604,2492.4,2490.8,5.0]
["bitfinex","ETHUSD",1746898459352,4.604,2492.4,2491.0,0.55]
["bitfinex","ETHUSD",1746898459552,4.604,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1746898459779,4.604,2492.3,2491.3,0.04012696]
["bitfinex","ETHUSD",1746898460086,4.604,2492.9,2491.5,0.8324]
["bitfinex","ETHUSD",1746898460258,0.4604,2492.8,2491.5,0.8324]
["bitfinex","ETHUSD",1746898460457,0.4604,2492.8,2491.6,0.04012651]
["bitfinex","ETHUSD",1746898460651,0.4604,2492.8,2491.5,0.8324]
["bitfinex","ETHUSD",1746898460652,9.232,2492.7,2491.5,0.8324]
["bitfinex","ETHUSD",1746898461377,9.232,2492.7,2491.5,0.7324]
["bitfinex","ETHUSD",1746898461744,5.55,2492.6,2490.0,6.22803379]
["bitfinex","ETHUSD",1746898462081,4.01252042,2492.2,2490.1,0.62280338]
["bitfinex","ETHUSD",1746898462292,5.55,2491.3,2488.1,4.634]
["bitfinex","ETHUSD",1746898462503,6.22803379,2491.4,2489.0,6.22803379]
["bitfinex","ETHUSD",1746898462791,0.55,2491.5,2489.3,0.20938485]
["bitfinex","ETHUSD",1746898462945,5.55,2490.8,2487.1,6.10749916]
["bitfinex","ETHUSD",1746898463145,14.426,2490.7,2487.3,4.739]
["bitfinex","ETHUSD",1746898463351,9.249,2490.6,2488.8,6.22803379]
["bitfinex","ETHUSD",1746898463593,4.648,2490.5,2488.3,4.651]
["bitfinex","ETHUSD",1746898463885,4.605,2490.4,2488.7,6.22803379]
["bitfinex","ETHUSD",1746898464182,4.605,2490.4,2488.8,0.62280338]
["bitfinex","ETHUSD",1746898464383,4.605,2490.4,2488.9,0.8324]
["bitfinex","ETHUSD",1746898464887,14.426,2490.7,2489.1,6.22803379]
["bitfinex","ETHUSD",1746898465083,4.606,2492.1,2489.9,6.22803379]
["bitfinex","ETHUSD",1746898465378,9.279,2492.0,2490.0,0.04014303]
["bitfinex","ETHUSD",1746898465580,0.55,2491.7,2489.7,0.04015487]
["bitfinex","ETHUSD",1746898465882,0.55,2491.7,2489.6,0.8324]
["bitfinex","ETHUSD",1746898466248,5.0,2491.0,2489.6,0.8324]
["bitfinex","ETHUSD",1746898466548,14.431,2490.9,2489.6,0.8324]
["bitfinex","ETHUSD",1746898466860,19.037,2490.9,2489.7,0.04016767]
["bitfinex","ETHUSD",1746898467059,19.037,2490.9,2489.7,0.62742444]
["bitfinex","ETHUSD",1746898467259,0.7879,2491.8,2490.0,0.55]
["bitfinex","ETHUSD",1746898467582,4.607,2491.8,2490.3,5.0]
["bitfinex","ETHUSD",1746898467785,4.607,2491.8,2490.1,0.8324]
["bitfinex","ETHUSD",1746898468080,14.434,2492.4,2490.2,0.55]
["bitfinex","ETHUSD",1746898468081,20.66203379,2492.4,2490.2,0.55]
["bitfinex","ETHUSD",1746898468284,4.607,2492.3,2490.6,0.55]
["bitfinex","ETHUSD",1746898468486,4.607,2492.3,2490.8,5.55]
["bitfinex","ETHUSD",1746898468657,14.434,2492.4,2490.8,5.55]
["bitfinex","ETHUSD",1746898468858,4.607,2492.3,2490.8,5.55]
["bitfinex","ETHUSD",1746898469057,4.607,2492.3,2491.0,0.55]
["bitfinex","ETHUSD",1746898469450,4.607,2492.9,2491.6,5.0]
["bitfinex","ETHUSD",1746898469652,4.607,2492.9,2491.2,5.55]
["bitfinex","ETHUSD",1746898469967,4.607,2492.9,2491.4,0.55]
["bitfinex","ETHUSD",1746898470168,4.607,2492.8,2491.3,0.55]
["bitfinex","ETHUSD",1746898470369,14.434,2493.4,2491.2,5.0]
["bitfinex","ETHUSD",1746898470370,4.607,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1746898470586,4.607,2493.3,2492.3,0.04011414]
["bitfinex","ETHUSD",1746898470790,4.607,2493.3,2492.4,5.0]
["bitfinex","ETHUSD",1746898470999,4.607,2494.3,2492.8,5.55]
["bitfinex","ETHUSD",1746898471200,4.607,2494.3,2492.5,0.7802]
["bitfinex","ETHUSD",1746898471411,0.4607,2494.2,2492.6,0.0401118]
["bitfinex","ETHUSD",1746898471583,6.22803379,2494.1,2492.5,0.7802]
["bitfinex","ETHUSD",1746898471782,7.03253379,2494.1,2492.5,0.7802]
["bitfinex","ETHUSD",1746898472296,7.03253379,2494.1,2492.6,0.04011099]
["bitfinex","ETHUSD",1746898472501,0.8045,2494.1,2492.5,0.7802]
["bitfinex","ETHUSD",1746898472703,4.744,2494.0,2492.6,0.04010466]
["bitfinex","ETHUSD",1746898472871,5.693,2494.0,2492.5,0.7802]
["bitfinex","ETHUSD",1746898473270,14.434,2494.8,2492.6,0.59011308]
["bitfinex","ETHUSD",1746898473472,0.8045,2495.9,2493.1,0.7802]
["bitfinex","ETHUSD",1746898473671,4.743,2495.7,2493.7,0.55]
["bitfinex","ETHUSD",1746898473994,4.743,2495.7,2493.9,0.55]
["bitfinex","ETHUSD",1746898474326,12.18710354,2496.5,2494.8,0.7993]
["bitfinex","ETHUSD",1746898474600,0.50514749,2496.2,2494.9,0.59006948]
["bitfinex","ETHUSD",1746898474803,7.44410354,2496.5,2495.0,11.22803379]
["bitfinex","ETHUSD",1746898475103,7.44410354,2496.5,2496.1,0.55]
["bitfinex","ETHUSD",1746898475302,6.4780753,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1746898475519,9.83685111,2498.3,2496.5,1.105]
["bitfinex","ETHUSD",1746898475715,6.18890757,2498.1,2497.8,5.55]
["bitfinex","ETHUSD",1746898475887,4.28592822,2498.1,2498.0,6.77803379]
["bitfinex","ETHUSD",1746898476079,8.19836512,2498.4,2498.0,20.94250019]
["bitfinex","ETHUSD",1746898476280,8.05059858,2498.8,2498.2,0.55]
["bitfinex","ETHUSD",1746898476479,8.05059858,2498.8,2498.6,0.55]
["bitfinex","ETHUSD",1746898476735,8.05059858,2498.8,2498.6,0.04001478]
["bitfinex","ETHUSD",1746898477009,8.05059858,2498.8,2497.3,5.0]
["bitfinex","ETHUSD",1746898477313,8.05059858,2498.8,2495.6,14.424]
["bitfinex","ETHUSD",1746898477633,6.22803379,2498.6,2495.6,14.424]
["bitfinex","ETHUSD",1746898477831,6.22803379,2498.2,2495.6,14.424]
["bitfinex","ETHUSD",1746898478131,5.0,2497.7,2494.7,10.12]
["bitfinex","ETHUSD",1746898478312,5.0,2497.5,2495.0,6.22803379]
["bitfinex","ETHUSD",1746898478486,10.127,2497.6,2494.7,16.34803379]
["bitfinex","ETHUSD",1746898478487,6.22803379,2497.4,2494.7,16.34803379]
["bitfinex","ETHUSD",1746898478826,5.0,2496.4,2494.0,10.14]
["bitfinex","ETHUSD",1746898479129,6.22803379,2495.3,2492.5,5.096]
["bitfinex","ETHUSD",1746898479366,6.22803379,2495.3,2491.2,0.1]
["bitfinex","ETHUSD",1746898479367,5.0,2494.2,2493.8,6.44664008]
["bitfinex","ETHUSD",1746898479491,10.158,2494.1,2493.8,6.44664008]
["bitfinex","ETHUSD",1746898479821,1.0158,2494.0,2493.8,4.38170067]
["bitfinex","ETHUSD",1746898480123,5.052,2494.1,2493.8,4.38170067]
["bitfinex","ETHUSD",1746898480329,5.7686,2495.1,2493.8,4.38170067]
["bitfinex","ETHUSD",1746898480724,5.7686,2495.1,2493.9,0.04009587]
["bitfinex","ETHUSD",1746898481083,5.0,2495.1,2493.9,0.04009587]
["bitfinex","ETHUSD",1746898481322,5.052,2495.5,2493.4,5.121]
["bitfinex","ETHUSD",1746898481518,7.10842974,2495.5,2493.6,0.55]
["bitfinex","ETHUSD",1746898481695,0.55,2495.3,2492.6,19.539]
["bitfinex","ETHUSD",1746898481892,0.7686,2495.1,2492.1,5.125]
["bitfinex","ETHUSD",1746898482096,0.7686,2495.1,2492.2,5.0]
["bitfinex","ETHUSD",1746898482422,2.05642974,2495.5,2493.0,7.69250423]
["bitfinex","ETHUSD",1746898482733,5.8206,2496.2,2493.1,30.93925042]
["bitfinex","ETHUSD",1746898482886,4.55707556,2495.6,2493.1,0.76925042]
["bitfinex","ETHUSD",1746898483090,5.0,2495.4,2493.2,0.04009578]
["bitfinex","ETHUSD",1746898483290,5.0,2495.2,2493.2,0.04009058]
["bitfinex","ETHUSD",1746898483490,5.0,2495.2,2493.1,0.76925042]
["bitfinex","ETHUSD",1746898483711,1.0052,2495.1,2493.2,0.57692504]
["bitfinex","ETHUSD",1746898483934,1.0052,2495.1,2493.3,0.04009453]
["bitfinex","ETHUSD",1746898484138,1.0052,2495.1,2493.3,0.04009818]
["bitfinex","ETHUSD",1746898484629,5.052,2495.3,2493.4,0.55]
["bitfinex","ETHUSD",1746898484925,5.052,2495.3,2493.6,0.55]
["bitfinex","ETHUSD",1746898485086,5.052,2495.3,2493.7,0.04008277]
["bitfinex","ETHUSD",1746898485291,5.052,2495.3,2493.6,0.55]
["bitfinex","ETHUSD",1746898485292,14.419,2495.5,2493.8,5.14]
["bitfinex","ETHUSD",1746898485515,14.419,2495.5,2493.9,5.59008727]
["bitfinex","ETHUSD",1746898485718,14.419,2495.5,2494.1,0.55]
["bitfinex","ETHUSD",1746898485925,0.7618,2497.3,2494.3,5.55]
["bitfinex","ETHUSD",1746898486093,0.7618,2497.3,2494.5,0.55]
["bitfinex","ETHUSD",1746898486293,0.7618,2497.3,2494.0,1.07300873]
["bitfinex","ETHUSD",1746898486522,4.0046499,2497.1,2494.3,0.55]
["bitfinex","ETHUSD",1746898486698,0.90046499,2497.0,2494.4,0.555]
["bitfinex","ETHUSD",1746898486903,7.69250423,2496.2,2492.4,14.419]
["bitfinex","ETHUSD",1746898487117,0.7618,2495.8,2493.3,5.154]
["bitfinex","ETHUSD",1746898487301,5.0,2495.6,2492.4,14.419]
["bitfinex","ETHUSD",1746898487512,0.55,2495.5,2492.8,5.158]
["bitfinex","ETHUSD",1746898487690,5.0,2495.6,2492.8,5.158]
["bitfinex","ETHUSD",1746898487895,5.0,2495.6,2492.9,0.04009215]
["bitfinex","ETHUSD",1746898488107,0.005,2495.1,2493.0,7.69250423]
["bitfinex","ETHUSD",1746898488403,0.005,2495.1,2493.2,0.55]
["bitfinex","ETHUSD",1746898488616,0.005,2495.1,2493.5,0.55]
["bitfinex","ETHUSD",1746898488818,0.005,2495.1,2494.0,0.55]
["bitfinex","ETHUSD",1746898489125,0.005,2495.1,2494.2,5.0]
["bitfinex","ETHUSD",1746898489425,0.005,2495.1,2494.4,0.55]
["bitfinex","ETHUSD",1746898489618,0.005,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1746898489925,0.005,2495.1,2494.8,5.55]
["bitfinex","ETHUSD",1746898490127,0.005,2495.1,2495.0,5.55]
["bitfinex","ETHUSD",1746898490329,15.1798,2497.2,2495.0,5.55]
["bitfinex","ETHUSD",1746898490330,14.418,2497.2,2495.0,46.949895]
["bitfinex","ETHUSD",1746898490502,14.418,2497.2,2495.2,5.55]
["bitfinex","ETHUSD",1746898490703,14.418,2497.2,2495.4,0.55]
["bitfinex","ETHUSD",1746898491025,14.418,2497.2,2495.6,0.55]
["bitfinex","ETHUSD",1746898491236,5.052,2497.4,2495.8,0.55]
["bitfinex","ETHUSD",1746898491433,5.052,2497.4,2495.1,5.052]
["bitfinex","ETHUSD",1746898491434,0.8183,2498.2,2496.1,0.55]
["bitfinex","ETHUSD",1746898491603,0.045,2499.0,2495.9,5.19504284]
["bitfinex","ETHUSD",1746898491604,5.05,2498.6,2496.3,5.55]
["bitfinex","ETHUSD",1746898491797,0.8183,2498.8,2496.3,5.55]
["bitfinex","ETHUSD",1746898492028,0.8183,2498.8,2496.5,0.55]
["bitfinex","ETHUSD",1746898492229,0.045,2499.0,2496.7,0.55]
["bitfinex","ETHUSD",1746898492529,0.045,2499.0,2496.9,5.55]
["bitfinex","ETHUSD",1746898492734,0.045,2499.0,2497.1,0.55]
["bitfinex","ETHUSD",1746898493029,0.045,2499.0,2497.3,5.55]
["bitfinex","ETHUSD",1746898493707,0.045,2499.0,2497.3,5.0]
["bitfinex","ETHUSD",1746898494234,0.045,2499.0,2497.2,5.208]
["bitfinex","ETHUSD",1746898494399,0.045,2499.0,2497.3,5.0]
["bitfinex","ETHUSD",1746898494604,0.045,2499.0,2497.4,1.06081621]
["bitfinex","ETHUSD",1746898494820,0.045,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1746898495027,0.045,2499.0,2497.4,1.0208]
["bitfinex","ETHUSD",1746898495424,0.045,2499.0,2494.3,5.58130543]
["bitfinex","ETHUSD",1746898495425,0.7883,2498.6,2497.1,0.04002632]
["bitfinex","ETHUSD",1746898495739,5.205,2498.5,2496.0,5.283]
["bitfinex","ETHUSD",1746898495897,5.0,2498.4,2496.0,5.283]
["bitfinex","ETHUSD",1746898496112,0.55,2498.1,2494.8,5.312]
["bitfinex","ETHUSD",1746898496400,8.24250423,2498.3,2494.9,0.04005797]
["bitfinex","ETHUSD",1746898496401,0.7883,2497.8,2494.9,0.04005797]
["bitfinex","ETHUSD",1746898496601,5.0,2497.6,2494.4,4.001]
["bitfinex","ETHUSD",1746898496848,5.0,2497.6,2494.4,5.311]
["bitfinex","ETHUSD",1746898497008,5.0,2497.6,2494.5,5.04005583]
["bitfinex","ETHUSD",1746898497213,1.9407,2497.5,2494.7,7.01559519]
["bitfinex","ETHUSD",1746898497534,1.9407,2497.5,2494.8,5.04004542]
["bitfinex","ETHUSD",1746898497706,1.9407,2497.5,2494.6,1.03510558]
["bitfinex","ETHUSD",1746898498098,1.9407,2497.5,2494.7,0.04005234]
["bitfinex","ETHUSD",1746898498310,0.71447,2497.4,2494.7,1.54366291]
["bitfinex","ETHUSD",1746898498533,0.71447,2497.4,2494.8,4.0]
["bitfinex","ETHUSD",1746898498723,14.407,2497.7,2495.1,5.55]
["bitfinex","ETHUSD",1746898498926,14.407,2497.7,2495.3,5.55]
["bitfinex","ETHUSD",1746898499149,0.8051,2498.3,2495.5,5.55]
["bitfinex","ETHUSD",1746898499440,0.8051,2498.3,2495.7,5.55]
["bitfinex","ETHUSD",1746898499646,15.2101,2498.8,2496.0,2.06326684]
["bitfinex","ETHUSD",1746898499937,1.52551,2498.8,2496.6,5.55]
["bitfinex","ETHUSD",1746898500115,0.045,2499.0,2496.8,5.55]
["bitfinex","ETHUSD",1746898500323,0.045,2499.0,2496.8,5.0]
["bitfinex","ETHUSD",1746898500515,0.045,2499.0,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898500516,0.8051,2498.9,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898500706,0.55,2498.8,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898501342,0.55,2498.4,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898501536,5.0,2498.5,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898501537,5.0,2498.2,2496.1,0.76132668]
["bitfinex","ETHUSD",1746898501834,5.0,2498.2,2495.7,5.299]
["bitfinex","ETHUSD",1746898501835,26.2671,2498.3,2495.8,4.1]
["bitfinex","ETHUSD",1746898502138,15.7641,2498.3,2496.3,0.55]
["bitfinex","ETHUSD",1746898502305,15.7641,2498.3,2496.0,0.55]
["bitfinex","ETHUSD",1746898502501,15.7641,2498.3,2495.9,9.1]
["bitfinex","ETHUSD",1746898502839,5.55,2498.2,2495.5,5.204]
["bitfinex","ETHUSD",1746898503149,5.55,2498.0,2495.6,6.08965532]
["bitfinex","ETHUSD",1746898503303,0.55,2497.7,2495.6,1.0496]
["bitfinex","ETHUSD",1746898503507,5.204,2497.6,2495.6,1.0896582]
["bitfinex","ETHUSD",1746898503733,6.0091,2497.8,2495.6,1.0496]
["bitfinex","ETHUSD",1746898503933,5.55,2497.7,2495.6,1.0496]
["bitfinex","ETHUSD",1746898504134,0.55,2497.5,2495.7,0.04005884]
["bitfinex","ETHUSD",1746898504305,0.55,2497.5,2494.7,10.80761056]
["bitfinex","ETHUSD",1746898504522,0.81493312,2497.6,2495.1,5.286]
["bitfinex","ETHUSD",1746898504725,6.0091,2497.8,2495.2,14.38006029]
["bitfinex","ETHUSD",1746898505021,6.0091,2497.8,2495.3,0.04004637]
["bitfinex","ETHUSD",1746898505358,0.7798,2498.4,2495.9,5.55]
["bitfinex","ETHUSD",1746898505522,0.7798,2498.4,2496.2,0.55]
["bitfinex","ETHUSD",1746898506032,5.318,2498.3,2496.1,5.0]
["bitfinex","ETHUSD",1746898506233,0.55,2498.1,2495.9,5.318]
["bitfinex","ETHUSD",1746898506438,15.1828,2498.0,2496.0,0.04005376]
["bitfinex","ETHUSD",1746898506640,0.55,2497.9,2495.3,5.317]
["bitfinex","ETHUSD",1746898506962,15.1828,2498.0,2495.3,5.317]
["bitfinex","ETHUSD",1746898506963,15.1828,2498.0,2495.3,7.38566477]
["bitfinex","ETHUSD",1746898507160,15.1828,2498.0,2495.4,5.55]
["bitfinex","ETHUSD",1746898507361,1.51828,2497.9,2495.6,5.55]
["bitfinex","ETHUSD",1746898507546,21.63,2498.9,2498.0,2.29808]
["bitfinex","ETHUSD",1746898507735,21.675,2499.0,2498.1,0.04001906]
["bitfinex","ETHUSD",1746898507938,21.675,2499.0,2497.7,5.55]
["bitfinex","ETHUSD",1746898508171,21.675,2499.0,2497.8,0.55]
["bitfinex","ETHUSD",1746898508340,21.675,2499.0,2498.0,0.55]
["bitfinex","ETHUSD",1746898508663,18.87612698,2499.0,2498.2,5.55]
["bitfinex","ETHUSD",1746898508834,17.10612698,2499.0,2498.1,5.55]
["bitfinex","ETHUSD",1746898509024,17.10612698,2499.0,2498.0,14.403]
["bitfinex","ETHUSD",1746898509025,17.10612698,2499.0,2498.3,5.55]
["bitfinex","ETHUSD",1746898509338,17.10612698,2499.0,2498.2,54.654375]
["bitfinex","ETHUSD",1746898509339,2.71786481,2500.0,2499.2,2.411]
["bitfinex","ETHUSD",1746898509675,2.71786481,2500.0,2499.0,3.99568545]
["bitfinex","ETHUSD",1746898509676,2.71786481,2500.0,2499.3,16.258]
["bitfinex","ETHUSD",1746898509957,3.0,2502.0,2499.9,2.961]
["bitfinex","ETHUSD",1746898510168,3.0,2502.0,2499.6,7.69250423]
["bitfinex","ETHUSD",1746898510463,5.346,2501.8,2499.7,0.76925042]
["bitfinex","ETHUSD",1746898510621,1.80226613,2501.7,2499.1,5.55]
["bitfinex","ETHUSD",1746898510822,10.32803304,2501.2,2499.0,3.99568545]
["bitfinex","ETHUSD",1746898511054,0.7798,2500.9,2497.7,5.423]
["bitfinex","ETHUSD",1746898511256,5.32948002,2500.2,2495.7,0.1]
["bitfinex","ETHUSD",1746898511469,0.7798,2499.3,2495.4,5.654]
["bitfinex","ETHUSD",1746898511667,0.7798,2499.0,2495.4,5.654]
["bitfinex","ETHUSD",1746898511829,6.214,2498.9,2495.4,5.654]
["bitfinex","ETHUSD",1746898512032,0.55,2498.6,2495.4,5.654]
["bitfinex","ETHUSD",1746898512366,5.7798,2498.0,2495.5,0.5654]
["bitfinex","ETHUSD",1746898512579,0.55,2497.7,2495.5,0.5654]
["bitfinex","ETHUSD",1746898512758,4.00433497,2497.3,2496.9,6.33759555]
["bitfinex","ETHUSD",1746898512957,14.396,2497.2,2496.7,7.77760537]
["bitfinex","ETHUSD",1746898513270,5.662,2497.1,2496.7,7.77760537]
["bitfinex","ETHUSD",1746898513439,0.55,2496.7,2496.2,8.84109668]
["bitfinex","ETHUSD",1746898513640,0.55,2496.3,2496.2,4.10477596]
["bitfinex","ETHUSD",1746898513829,7.69250423,2496.8,2494.2,0.7863]
["bitfinex","ETHUSD",1746898514030,0.55,2496.2,2493.2,5.678]
["bitfinex","ETHUSD",1746898514253,0.76925042,2496.7,2493.6,0.8011]
["bitfinex","ETHUSD",1746898514462,8.32628423,2498.5,2494.4,0.8011]
["bitfinex","ETHUSD",1746898514779,4.00368338,2497.7,2494.6,5.0]
["bitfinex","ETHUSD",1746898515072,4.0043717,2497.3,2494.7,0.0400623]
["bitfinex","ETHUSD",1746898515368,12.69250423,2497.1,2494.4,0.8011]
["bitfinex","ETHUSD",1746898515544,10.823,2497.0,2494.4,0.8011]
["bitfinex","ETHUSD",1746898515932,4.81002808,2496.9,2494.4,0.8011]
["bitfinex","ETHUSD",1746898516127,5.0,2496.7,2494.5,0.04007497]
["bitfinex","ETHUSD",1746898516345,5.0,2496.7,2494.4,0.8011]
["bitfinex","ETHUSD",1746898516545,1.83241595,2496.6,2494.4,0.8011]
["bitfinex","ETHUSD",1746898516768,5.0,2496.4,2494.4,0.8011]
["bitfinex","ETHUSD",1746898516930,5.0,2496.4,2494.5,0.04007858]
["bitfinex","ETHUSD",1746898517265,5.0,2496.4,2494.4,0.8011]
["bitfinex","ETHUSD",1746898517572,0.805,2496.3,2494.5,0.04008525]
["bitfinex","ETHUSD",1746898517734,0.7727,2496.1,2493.2,0.7774]
["bitfinex","ETHUSD",1746898518068,0.5805,2496.2,2492.0,0.7774]
["bitfinex","ETHUSD",1746898518069,0.7727,2494.1,2492.0,0.7774]
["bitfinex","ETHUSD",1746898518267,0.7727,2493.5,2491.4,0.20910557]
["bitfinex","ETHUSD",1746898518430,20.66991717,2493.4,2491.2,0.7774]
["bitfinex","ETHUSD",1746898518631,4.01155327,2492.8,2491.3,0.04013169]
["bitfinex","ETHUSD",1746898518831,4.01311604,2491.9,2490.0,0.20923218]
["bitfinex","ETHUSD",1746898519079,26.11,2491.8,2489.5,0.8195]
["bitfinex","ETHUSD",1746898519278,26.11,2491.8,2489.6,0.0401528]
["bitfinex","ETHUSD",1746898519445,5.0,2491.7,2489.6,0.0401528]
["bitfinex","ETHUSD",1746898519642,6.83241595,2491.7,2489.5,0.8195]
["bitfinex","ETHUSD",1746898519882,5.0,2491.4,2488.7,0.84034131]
["bitfinex","ETHUSD",1746898520033,5.0,2491.2,2488.7,0.84034131]
["bitfinex","ETHUSD",1746898520236,5.0,2491.4,2488.8,0.04017]
["bitfinex","ETHUSD",1746898520454,7.69250423,2491.5,2488.7,0.8195]
["bitfinex","ETHUSD",1746898520666,0.785,2491.6,2489.3,0.8195]
["bitfinex","ETHUSD",1746898520876,5.911,2492.0,2489.4,5.96415122]
["bitfinex","ETHUSD",1746898521172,5.911,2492.0,2489.6,5.0]
["bitfinex","ETHUSD",1746898521361,5.0,2491.9,2489.5,14.418]
["bitfinex","ETHUSD",1746898521932,5.0,2491.9,2489.3,0.8195]
["bitfinex","ETHUSD",1746898522172,1.0911,2491.8,2489.3,0.8195]
["bitfinex","ETHUSD",1746898522368,11.74,2491.7,2489.3,0.8195]
["bitfinex","ETHUSD",1746898522570,5.0,2491.6,2489.3,0.8195]
["bitfinex","ETHUSD",1746898522771,5.0,2491.4,2489.4,0.04015744]
["bitfinex","ETHUSD",1746898522975,11.723,2491.3,2489.3,0.8195]
["bitfinex","ETHUSD",1746898523205,5.0,2491.2,2489.3,0.8195]
["bitfinex","ETHUSD",1746898523333,1.6723,2491.1,2489.4,0.0401618]
["bitfinex","ETHUSD",1746898523536,1.6723,2491.1,2489.3,0.8195]
["bitfinex","ETHUSD",1746898523780,1.6723,2491.1,2489.4,0.04016246]
["bitfinex","ETHUSD",1746898523936,0.763,2491.0,2489.4,0.04016374]
["bitfinex","ETHUSD",1746898524142,0.763,2491.0,2489.3,0.8195]
["bitfinex","ETHUSD",1746898524143,0.763,2491.0,2488.5,0.8182]
["bitfinex","ETHUSD",1746898524381,5.55,2490.8,2488.5,0.8182]
["bitfinex","ETHUSD",1746898524563,5.0,2490.8,2488.6,0.04017669]
["bitfinex","ETHUSD",1746898524742,11.737,2490.7,2488.5,0.8182]
["bitfinex","ETHUSD",1746898524943,5.55,2490.6,2488.6,0.04017037]
["bitfinex","ETHUSD",1746898525161,0.55,2490.2,2487.8,0.8182]
["bitfinex","ETHUSD",1746898525351,26.16,2490.1,2487.8,0.8182]
["bitfinex","ETHUSD",1746898525550,14.425,2490.1,2487.8,0.8182]
["bitfinex","ETHUSD",1746898525739,11.73,2490.0,2487.8,0.8182]
["bitfinex","ETHUSD",1746898525935,11.728,2489.9,2487.9,0.55]
["bitfinex","ETHUSD",1746898526159,5.82,2489.8,2487.8,0.8182]
["bitfinex","ETHUSD",1746898527096,6.313,2489.7,2486.9,0.62780438]
["bitfinex","ETHUSD",1746898527250,5.0,2489.6,2486.9,0.62780438]
["bitfinex","ETHUSD",1746898527450,5.763,2489.7,2487.0,0.04019138]
["bitfinex","ETHUSD",1746898527694,5.55,2489.5,2486.9,0.62780438]
["bitfinex","ETHUSD",1746898527901,12.19291717,2489.4,2486.8,0.8182]
["bitfinex","ETHUSD",1746898528101,0.55,2489.3,2486.9,0.62789125]
["bitfinex","ETHUSD",1746898528254,5.55,2489.3,2486.8,0.8182]
["bitfinex","ETHUSD",1746898528455,0.55,2489.1,2486.8,0.8182]
["bitfinex","ETHUSD",1746898528649,11.751,2489.2,2486.8,0.8182]
["bitfinex","ETHUSD",1746898528650,11.751,2489.2,2487.0,0.55]
["bitfinex","ETHUSD",1746898529189,11.751,2489.2,2486.9,0.62788413]
["bitfinex","ETHUSD",1746898529190,0.55,2489.0,2487.1,0.04019126]
["bitfinex","ETHUSD",1746898529389,0.55,2489.0,2486.8,0.8182]
["bitfinex","ETHUSD",1746898529596,0.55,2488.6,2486.2,0.8182]
["bitfinex","ETHUSD",1746898529797,0.55,2488.2,2485.6,0.8182]
["bitfinex","ETHUSD",1746898529983,0.55,2487.9,2485.6,0.8182]
["bitfinex","ETHUSD",1746898530293,0.55,2486.7,2484.0,8.77491631]
["bitfinex","ETHUSD",1746898530494,4.78492022,2486.4,2484.0,8.77491631]
["bitfinex","ETHUSD",1746898530727,0.55,2486.3,2484.0,8.77491631]
["bitfinex","ETHUSD",1746898530899,0.55,2486.1,2484.0,7.95671631]
["bitfinex","ETHUSD",1746898531057,0.763,2486.1,2484.0,7.95671631]
["bitfinex","ETHUSD",1746898531393,0.763,2484.8,2482.5,10.16246636]
["bitfinex","ETHUSD",1746898531600,5.0,2484.6,2482.5,10.16246636]
["bitfinex","ETHUSD",1746898531900,0.55,2484.5,2482.5,10.16246636]
["bitfinex","ETHUSD",1746898532103,17.075,2484.6,2482.5,10.16246636]
["bitfinex","ETHUSD",1746898532407,12.075,2484.6,2483.5,8.72293818]
["bitfinex","ETHUSD",1746898532568,5.0,2485.2,2483.6,0.87229382]
["bitfinex","ETHUSD",1746898532758,5.55,2485.2,2483.6,6.0751994]
["bitfinex","ETHUSD",1746898532961,6.092,2485.2,2483.6,6.0751994]
["bitfinex","ETHUSD",1746898533155,0.763,2485.9,2483.7,0.04025566]
["bitfinex","ETHUSD",1746898533356,6.1492558,2485.8,2483.7,1.47981376]
["bitfinex","ETHUSD",1746898533659,0.0402558,2485.8,2483.9,0.8182]
["bitfinex","ETHUSD",1746898533885,0.0402558,2485.8,2484.0,0.22494901]
["bitfinex","ETHUSD",1746898534073,0.0402558,2485.8,2484.1,0.59024336]
["bitfinex","ETHUSD",1746898534254,6.112,2486.4,2484.3,0.55]
["bitfinex","ETHUSD",1746898534469,0.0402558,2486.5,2484.9,0.8182]
["bitfinex","ETHUSD",1746898534669,0.0402558,2488.2,2486.6,0.55]
["bitfinex","ETHUSD",1746898534889,5.991,2489.1,2486.8,0.55]
["bitfinex","ETHUSD",1746898534890,0.0402558,2488.8,2486.8,0.55]
["bitfinex","ETHUSD",1746898535084,0.0402558,2488.8,2486.9,0.8458145]
["bitfinex","ETHUSD",1746898535283,0.763,2488.7,2486.9,0.17050942]
["bitfinex","ETHUSD",1746898535519,0.0402558,2488.6,2487.0,0.55]
["bitfinex","ETHUSD",1746898535818,0.0402558,2489.0,2487.2,0.55]
["bitfinex","ETHUSD",1746898535973,0.0402558,2489.0,2487.1,0.99046291]
["bitfinex","ETHUSD",1746898536172,0.0402558,2489.2,2487.4,0.55]
["bitfinex","ETHUSD",1746898536612,0.0402558,2489.2,2487.8,0.55]
["bitfinex","ETHUSD",1746898536817,0.0402558,2489.7,2487.7,0.8182]
["bitfinex","ETHUSD",1746898537112,6.15,2489.6,2487.8,0.20608889]
["bitfinex","ETHUSD",1746898537311,6.15,2489.6,2487.7,0.8182]
["bitfinex","ETHUSD",1746898537312,5.0402558,2489.5,2487.7,0.8182]
["bitfinex","ETHUSD",1746898537480,0.763,2489.4,2487.8,0.1666741]
["bitfinex","ETHUSD",1746898537815,0.5902558,2489.3,2486.8,0.8182]
["bitfinex","ETHUSD",1746898538230,0.0402558,2489.3,2486.9,0.59019875]
["bitfinex","ETHUSD",1746898538419,0.62058138,2489.3,2486.9,5.55]
["bitfinex","ETHUSD",1746898538587,0.0402558,2489.3,2486.9,5.55]
["bitfinex","ETHUSD",1746898538788,0.0402558,2489.3,2487.1,0.55]
["bitfinex","ETHUSD",1746898538987,0.0402558,2489.3,2487.0,0.16862558]
["bitfinex","ETHUSD",1746898539193,0.55,2489.2,2487.2,0.16806015]
["bitfinex","ETHUSD",1746898539401,0.55,2489.0,2487.1,0.16938627]
["bitfinex","ETHUSD",1746898539718,6.1812558,2488.9,2487.3,1.3682]
["bitfinex","ETHUSD",1746898539921,0.0402558,2489.3,2487.5,0.55]
["bitfinex","ETHUSD",1746898540215,0.0402558,2489.2,2487.5,0.55]
["bitfinex","ETHUSD",1746898540419,1.49319418,2489.7,2487.9,0.55]
["bitfinex","ETHUSD",1746898540602,0.0402558,2489.6,2487.8,0.7557]
["bitfinex","ETHUSD",1746898540802,6.141,2490.6,2488.3,0.55]
["bitfinex","ETHUSD",1746898540803,0.0402558,2489.9,2488.3,0.55]
["bitfinex","ETHUSD",1746898540994,6.9216,2490.6,2488.3,0.55]
["bitfinex","ETHUSD",1746898540995,0.0402558,2490.5,2488.3,0.55]
["bitfinex","ETHUSD",1746898541318,0.0402558,2490.5,2488.2,0.7557]
["bitfinex","ETHUSD",1746898541319,4.79679583,2490.0,2488.4,0.16436165]
["bitfinex","ETHUSD",1746898541502,0.55,2489.6,2486.7,0.7557]
["bitfinex","ETHUSD",1746898541706,0.55,2489.4,2486.8,0.16950091]
["bitfinex","ETHUSD",1746898541900,5.0,2489.2,2486.9,0.55]
["bitfinex","ETHUSD",1746898542120,0.0402558,2489.1,2487.1,0.55]
["bitfinex","ETHUSD",1746898542532,0.0402558,2489.1,2486.9,0.55]
["bitfinex","ETHUSD",1746898542704,0.0402558,2489.1,2487.1,0.55]
["bitfinex","ETHUSD",1746898542903,0.0402558,2489.1,2487.2,0.16821548]
["bitfinex","ETHUSD",1746898543105,0.0402558,2489.2,2487.2,0.16821548]
["bitfinex","ETHUSD",1746898543313,0.31753394,2489.2,2487.2,0.16821548]
["bitfinex","ETHUSD",1746898543515,0.31753394,2489.2,2487.4,0.55]
["bitfinex","ETHUSD",1746898543815,0.0402558,2489.2,2487.8,0.55]
["bitfinex","ETHUSD",1746898544022,0.0402558,2489.6,2487.8,0.55]
["bitfinex","ETHUSD",1746898544229,0.0402558,2489.6,2488.0,0.55]
["bitfinex","ETHUSD",1746898544434,6.134,2490.2,2488.2,0.55]
["bitfinex","ETHUSD",1746898544604,0.0402558,2490.1,2488.3,0.7866]
["bitfinex","ETHUSD",1746898544929,5.0402558,2490.1,2488.3,0.7866]
["bitfinex","ETHUSD",1746898545303,5.0402558,2490.1,2488.4,0.04017948]
["bitfinex","ETHUSD",1746898545541,0.55,2490.0,2487.8,0.7866]
["bitfinex","ETHUSD",1746898545708,1.42888138,2489.9,2487.9,0.0401869]
["bitfinex","ETHUSD",1746898545903,1.42888138,2489.9,2487.9,0.55]
["bitfinex","ETHUSD",1746898546104,1.42888138,2489.9,2487.9,0.59018368]
["bitfinex","ETHUSD",1746898546304,0.8698558,2489.9,2487.9,0.55]
["bitfinex","ETHUSD",1746898547409,6.9618558,2489.9,2487.9,0.55]
["bitfinex","ETHUSD",1746898547608,6.9618558,2489.9,2487.9,5.55]
["bitfinex","ETHUSD",1746898547803,5.55,2489.8,2488.0,0.16564585]
["bitfinex","ETHUSD",1746898548019,0.8296,2489.5,2488.0,0.16564585]
["bitfinex","ETHUSD",1746898548265,5.55,2489.3,2487.3,0.7866]
["bitfinex","ETHUSD",1746898548540,5.0,2489.1,2487.3,0.7866]
["bitfinex","ETHUSD",1746898548741,0.55,2488.9,2486.5,6.065]
["bitfinex","ETHUSD",1746898548930,6.8430558,2488.8,2486.6,0.7556]
["bitfinex","ETHUSD",1746898549134,0.55,2488.7,2486.7,0.15580712]
["bitfinex","ETHUSD",1746898549329,0.0402558,2488.6,2486.7,0.15580712]
["bitfinex","ETHUSD",1746898549844,0.0402558,2488.6,2486.8,0.55]
["bitfinex","ETHUSD",1746898550033,0.0402558,2488.6,2486.9,0.15516427]
["bitfinex","ETHUSD",1746898550240,0.0402558,2488.7,2487.0,0.55]
["bitfinex","ETHUSD",1746898550448,6.8028,2488.8,2487.4,0.55]
["bitfinex","ETHUSD",1746898550651,0.0402558,2488.7,2487.5,0.15323635]
["bitfinex","ETHUSD",1746898551241,5.0402558,2488.7,2487.5,0.15323635]
["bitfinex","ETHUSD",1746898551529,5.0402558,2488.7,2486.5,0.7556]
["bitfinex","ETHUSD",1746898551726,0.0402558,2488.7,2486.6,0.15612858]
["bitfinex","ETHUSD",1746898551954,0.68799194,2488.7,2486.7,0.04020505]
["bitfinex","ETHUSD",1746898552125,5.68799194,2488.7,2486.8,0.55]
["bitfinex","ETHUSD",1746898552442,0.0402558,2488.7,2487.0,0.55]
["bitfinex","ETHUSD",1746898552648,0.0402558,2488.7,2487.2,5.55]
["bitfinex","ETHUSD",1746898553154,2.06326,2490.2,2489.0,0.55]
["bitfinex","ETHUSD",1746898553318,0.0402558,2490.5,2489.2,0.55]
["bitfinex","ETHUSD",1746898553518,0.0402558,2490.7,2489.4,0.55]
["bitfinex","ETHUSD",1746898553839,0.0402558,2490.7,2489.6,0.55]
["bitfinex","ETHUSD",1746898554155,0.0402558,2490.7,2489.7,0.12881676]
["bitfinex","ETHUSD",1746898554649,0.7930558,2491.3,2489.4,0.55]
["bitfinex","ETHUSD",1746898554944,0.69340558,2491.2,2489.5,0.12945788]
["bitfinex","ETHUSD",1746898555148,0.0402558,2491.1,2489.5,0.12945788]
["bitfinex","ETHUSD",1746898555346,0.0402558,2491.1,2489.2,0.55]
["bitfinex","ETHUSD",1746898555535,0.0402558,2491.1,2489.6,0.13245675]
["bitfinex","ETHUSD",1746898555735,0.0402558,2491.1,2489.4,0.55]
["bitfinex","ETHUSD",1746898555916,0.0402558,2491.1,2489.2,0.55]
["bitfinex","ETHUSD",1746898556121,0.0402558,2491.2,2489.4,0.55]
["bitfinex","ETHUSD",1746898556443,0.73366138,2491.2,2489.5,0.1326232]
["bitfinex","ETHUSD",1746898556643,0.0402558,2491.2,2489.6,0.55]
["bitfinex","ETHUSD",1746898557064,0.0402558,2491.2,2489.8,0.55]
["bitfinex","ETHUSD",1746898557221,0.0402558,2491.3,2490.0,5.0]
["bitfinex","ETHUSD",1746898557548,0.0402558,2491.8,2490.1,0.71941652]
["bitfinex","ETHUSD",1746898557749,0.0402558,2491.8,2490.3,0.55]
["bitfinex","ETHUSD",1746898557952,0.0402558,2491.8,2490.4,0.04013627]
["bitfinex","ETHUSD",1746898558247,0.0402558,2492.3,2490.5,6.3056]
["bitfinex","ETHUSD",1746898558449,0.0402558,2492.3,2490.6,0.55]
["bitfinex","ETHUSD",1746898558649,0.0402558,2492.3,2490.6,0.67485886]
["bitfinex","ETHUSD",1746898558825,0.7964,2492.2,2490.6,0.12485886]
["bitfinex","ETHUSD",1746898559031,0.0402558,2492.1,2490.6,0.12485886]
["bitfinex","ETHUSD",1746898559243,0.0402558,2492.7,2490.8,0.55]
["bitfinex","ETHUSD",1746898559428,0.0402558,2492.7,2490.9,5.0]
["bitfinex","ETHUSD",1746898559640,5.0402558,2492.7,2490.9,5.0]
["bitfinex","ETHUSD",1746898559840,2.02846558,2492.6,2491.0,1.76517802]
["bitfinex","ETHUSD",1746898560045,0.0402558,2492.5,2491.0,1.21517802]
["bitfinex","ETHUSD",1746898560551,0.0402558,2492.5,2491.1,0.04013518]
["bitfinex","ETHUSD",1746898560792,0.55,2492.2,2491.2,0.12301476]
["bitfinex","ETHUSD",1746898560957,5.0,2492.0,2491.2,0.12301476]
["bitfinex","ETHUSD",1746898561131,5.0,2491.8,2490.0,0.8055]
["bitfinex","ETHUSD",1746898561331,0.0402558,2491.7,2490.1,0.14431624]
["bitfinex","ETHUSD",1746898561523,0.0402558,2491.7,2490.1,0.10416931]
["bitfinex","ETHUSD",1746898561851,0.0402558,2491.7,2490.2,0.55]
["bitfinex","ETHUSD",1746898562054,5.986,2492.7,2490.5,0.8055]
["bitfinex","ETHUSD",1746898562256,0.7964,2493.3,2491.0,0.55]
["bitfinex","ETHUSD",1746898562430,0.7964,2494.9,2491.6,5.55]
["bitfinex","ETHUSD",1746898562622,0.0402558,2494.8,2491.9,0.8055]
["bitfinex","ETHUSD",1746898562821,0.7964,2494.4,2492.0,5.8055]
["bitfinex","ETHUSD",1746898563022,4.80574719,2494.2,2492.0,0.90358653]
["bitfinex","ETHUSD",1746898563227,0.7964,2493.8,2492.0,0.09808653]
["bitfinex","ETHUSD",1746898563451,0.7964,2493.3,2492.0,0.09808653]
["bitfinex","ETHUSD",1746898563667,0.5902558,2493.2,2491.5,0.8055]
["bitfinex","ETHUSD",1746898563961,0.0402558,2493.2,2491.7,0.7734]
["bitfinex","ETHUSD",1746898564172,0.0402558,2493.9,2492.1,0.7734]
["bitfinex","ETHUSD",1746898564459,0.0402558,2494.7,2492.8,0.7734]
["bitfinex","ETHUSD",1746898564667,0.0402558,2495.3,2492.9,0.68000466]
["bitfinex","ETHUSD",1746898564973,5.0402558,2495.3,2492.9,0.08990786]
["bitfinex","ETHUSD",1746898565177,1.20747771,2495.2,2493.1,0.55]
["bitfinex","ETHUSD",1746898565330,0.0402558,2495.1,2493.1,0.55]
["bitfinex","ETHUSD",1746898565532,14.441,2495.0,2493.2,0.08894896]
["bitfinex","ETHUSD",1746898565771,0.55,2494.7,2492.8,0.7734]
["bitfinex","ETHUSD",1746898565965,0.55,2494.5,2492.8,0.7734]
["bitfinex","ETHUSD",1746898566157,5.55,2494.3,2492.8,0.7734]
["bitfinex","ETHUSD",1746898566339,0.55,2493.9,2492.1,0.7734]
["bitfinex","ETHUSD",1746898566539,5.0,2493.7,2492.2,0.09260812]
["bitfinex","ETHUSD",1746898566739,0.55,2493.4,2491.6,0.7734]
["bitfinex","ETHUSD",1746898567068,0.55,2492.9,2491.7,0.09474689]
["bitfinex","ETHUSD",1746898567269,5.0,2493.2,2491.7,0.09474689]
["bitfinex","ETHUSD",1746898567270,5.0,2492.7,2491.7,0.09474689]
["bitfinex","ETHUSD",1746898567471,1.16878558,2492.6,2490.5,0.7734]
["bitfinex","ETHUSD",1746898567648,0.0402558,2492.5,2490.5,0.7734]
["bitfinex","ETHUSD",1746898567970,0.55,2492.4,2490.6,0.10073449]
["bitfinex","ETHUSD",1746898568142,5.0,2492.2,2490.6,0.10073449]
["bitfinex","ETHUSD",1746898568346,0.0402558,2492.1,2490.6,0.04014686]
["bitfinex","ETHUSD",1746898568542,0.0402558,2492.1,2490.7,0.04013946]
["bitfinex","ETHUSD",1746898568744,5.897,2492.8,2490.9,0.55]
["bitfinex","ETHUSD",1746898568943,0.0402558,2492.7,2491.1,0.55]
["bitfinex","ETHUSD",1746898569144,0.0402558,2492.9,2491.3,0.55]
["bitfinex","ETHUSD",1746898569356,0.0402558,2492.9,2491.4,0.0981721]
["bitfinex","ETHUSD",1746898569547,5.64258138,2492.9,2491.4,0.0981721]
["bitfinex","ETHUSD",1746898569747,0.55,2492.8,2491.4,0.0981721]
["bitfinex","ETHUSD",1746898569978,0.8201,2492.6,2491.2,0.8265]
["bitfinex","ETHUSD",1746898570275,0.0402558,2492.5,2491.2,0.8265]
["bitfinex","ETHUSD",1746898570471,0.0402558,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898570813,1.78951394,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898571640,6.78951394,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898572249,0.0402558,2492.8,2491.3,0.59013192]
["bitfinex","ETHUSD",1746898572449,0.0402558,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898572740,5.0402558,2492.8,2491.3,0.09795288]
["bitfinex","ETHUSD",1746898573076,5.0402558,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898573077,0.0402558,2492.8,2491.2,0.8265]
["bitfinex","ETHUSD",1746898573278,0.55,2492.7,2491.2,0.8265]
["bitfinex","ETHUSD",1746898573478,0.55,2492.5,2490.7,0.8265]
["bitfinex","ETHUSD",1746898573789,0.62943148,2492.6,2490.7,0.8265]
["bitfinex","ETHUSD",1746898573790,5.8422558,2492.4,2490.8,0.0908149]
["bitfinex","ETHUSD",1746898573984,5.8422558,2492.4,2490.8,0.13095593]
["bitfinex","ETHUSD",1746898574187,5.8422558,2492.4,2490.9,0.04014303]
["bitfinex","ETHUSD",1746898574481,0.0402558,2492.4,2491.0,0.59013369]
["bitfinex","ETHUSD",1746898574639,5.983,2492.9,2490.7,0.8265]
["bitfinex","ETHUSD",1746898574640,5.8262558,2492.8,2490.8,0.55]
["bitfinex","ETHUSD",1746898574842,1.18092558,2492.7,2491.0,0.55]
["bitfinex","ETHUSD",1746898575071,0.0402558,2492.6,2490.7,0.8265]
["bitfinex","ETHUSD",1746898575274,0.0402558,2492.6,2490.9,0.8265]
["bitfinex","ETHUSD",1746898575455,0.0402558,2492.6,2491.0,0.0401316]
["bitfinex","ETHUSD",1746898575780,0.0402558,2492.6,2490.9,0.8265]
["bitfinex","ETHUSD",1746898575950,0.55,2492.7,2490.9,0.8265]
["bitfinex","ETHUSD",1746898576273,0.55,2492.3,2490.9,0.8265]
["bitfinex","ETHUSD",1746898576474,0.0402558,2492.2,2490.9,0.8265]
["bitfinex","ETHUSD",1746898576851,0.5902558,2492.6,2490.9,0.8265]
["bitfinex","ETHUSD",1746898577065,0.0402558,2492.6,2491.0,0.04013788]
["bitfinex","ETHUSD",1746898577378,0.0402558,2492.6,2490.9,0.8265]
["bitfinex","ETHUSD",1746898577564,0.0402558,2492.6,2491.0,0.04014197]
["bitfinex","ETHUSD",1746898577875,1.70368138,2492.6,2491.1,0.08195034]
["bitfinex","ETHUSD",1746898578062,5.748,2492.5,2491.2,0.04013532]
["bitfinex","ETHUSD",1746898578382,0.0402558,2492.4,2491.3,0.08138695]
["bitfinex","ETHUSD",1746898578843,0.0402558,2492.4,2490.9,0.8265]
["bitfinex","ETHUSD",1746898579272,0.61908138,2492.4,2491.0,0.08234767]
["bitfinex","ETHUSD",1746898579478,0.55,2492.3,2491.0,0.08234767]
["bitfinex","ETHUSD",1746898579641,0.55,2492.0,2491.0,0.08234767]
["bitfinex","ETHUSD",1746898579947,5.55,2491.8,2490.4,0.8265]
["bitfinex","ETHUSD",1746898580144,0.55,2491.6,2489.0,0.8265]
["bitfinex","ETHUSD",1746898580372,5.55,2491.4,2489.2,0.8265]
["bitfinex","ETHUSD",1746898580543,0.0402558,2491.3,2489.4,0.8265]
["bitfinex","ETHUSD",1746898580874,0.0402558,2491.3,2489.6,0.8265]
["bitfinex","ETHUSD",1746898581075,0.0402558,2491.3,2489.6,5.8265]
["bitfinex","ETHUSD",1746898581240,0.0402558,2491.3,2489.8,0.55]
["bitfinex","ETHUSD",1746898581445,0.0402558,2491.5,2490.2,0.55]
["bitfinex","ETHUSD",1746898581663,0.0402558,2492.1,2490.3,0.8265]
["bitfinex","ETHUSD",1746898581875,0.0402558,2492.1,2490.4,0.59014288]
["bitfinex","ETHUSD",1746898582087,0.0402558,2492.1,2490.6,0.55]
["bitfinex","ETHUSD",1746898582244,0.0402558,2492.1,2490.8,1.3765]
["bitfinex","ETHUSD",1746898582440,0.0402558,2492.3,2490.8,0.8265]
["bitfinex","ETHUSD",1746898582646,5.0402558,2492.3,2490.8,0.8265]
["bitfinex","ETHUSD",1746898582943,6.69588138,2492.3,2490.8,0.8265]
["bitfinex","ETHUSD",1746898583292,6.69588138,2492.3,2490.9,0.04013891]
["bitfinex","ETHUSD",1746898583442,0.0402558,2492.3,2490.9,0.04013891]
["bitfinex","ETHUSD",1746898583649,0.0402558,2492.3,2490.9,0.04013522]
["bitfinex","ETHUSD",1746898584264,5.83,2492.4,2491.0,0.55]
["bitfinex","ETHUSD",1746898584469,0.0402558,2492.3,2490.9,0.55]
["bitfinex","ETHUSD",1746898584652,0.0402558,2492.3,2491.2,0.7833]
["bitfinex","ETHUSD",1746898584860,5.83,2492.4,2491.4,0.7833]
["bitfinex","ETHUSD",1746898585061,14.436,2493.2,2491.6,0.55]
["bitfinex","ETHUSD",1746898585062,0.0402558,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1746898585375,0.0402558,2493.1,2491.7,0.7833]
["bitfinex","ETHUSD",1746898585573,0.0402558,2493.1,2491.8,0.61845118]
["bitfinex","ETHUSD",1746898585781,5.678,2493.4,2492.0,5.0]
["bitfinex","ETHUSD",1746898586079,0.0402558,2493.3,2492.1,0.82341472]
["bitfinex","ETHUSD",1746898586280,0.0402558,2493.8,2492.4,5.0]
["bitfinex","ETHUSD",1746898586591,5.0402558,2493.8,2492.5,0.7833]
["bitfinex","ETHUSD",1746898586799,0.55,2493.7,2492.5,0.7833]
["bitfinex","ETHUSD",1746898586941,0.0402558,2493.6,2492.5,0.7833]
["bitfinex","ETHUSD",1746898587144,0.55,2493.5,2492.5,0.7833]
["bitfinex","ETHUSD",1746898587380,0.55,2493.3,2492.0,0.7833]
["bitfinex","ETHUSD",1746898587561,1.43088138,2493.2,2492.0,0.7833]
["bitfinex","ETHUSD",1746898587775,0.55,2493.1,2492.0,0.7833]
["bitfinex","ETHUSD",1746898587977,0.0402558,2493.0,2492.0,0.7833]
["bitfinex","ETHUSD",1746898588468,1.39062558,2493.2,2492.0,0.7833]
["bitfinex","ETHUSD",1746898588649,0.5902558,2493.1,2492.0,0.7833]
["bitfinex","ETHUSD",1746898589379,6.23731042,2492.1,2490.5,0.7694]
["bitfinex","ETHUSD",1746898589582,5.55,2491.6,2490.0,0.7694]
["bitfinex","ETHUSD",1746898589781,0.55,2491.3,2490.0,0.7694]
["bitfinex","ETHUSD",1746898589980,0.0402558,2491.2,2490.0,0.7694]
["bitfinex","ETHUSD",1746898590195,0.55,2491.1,2490.0,0.7694]
["bitfinex","ETHUSD",1746898590488,11.2642558,2491.0,2490.0,0.7694]
["bitfinex","ETHUSD",1746898590695,11.224,2491.0,2490.0,0.7694]
["bitfinex","ETHUSD",1746898590916,5.0402558,2490.9,2490.0,0.7694]
["bitfinex","ETHUSD",1746898591123,0.0402558,2490.8,2490.0,0.7694]
["bitfinex","ETHUSD",1746898591308,5.677,2491.3,2490.0,0.7694]
["bitfinex","ETHUSD",1746898591505,0.0402558,2491.2,2490.0,0.7694]
["bitfinex","ETHUSD",1746898592218,0.0402558,2491.2,2490.1,0.0401529]
["bitfinex","ETHUSD",1746898592522,0.0402558,2491.4,2490.0,0.7694]
["bitfinex","ETHUSD",1746898592927,0.0364953,2491.4,2490.0,0.7694]
["bitfinex","ETHUSD",1746898593424,0.55,2491.3,2490.0,0.7694]
["bitfinex","ETHUSD",1746898593574,0.55,2491.3,2488.4,0.19814835]
["bitfinex","ETHUSD",1746898593575,0.55,2491.1,2489.5,0.7694]
["bitfinex","ETHUSD",1746898593774,0.7879348,2491.2,2489.5,0.7694]
["bitfinex","ETHUSD",1746898593775,0.55,2490.9,2489.5,0.7694]
["bitfinex","ETHUSD",1746898593991,0.55,2490.7,2489.5,0.7694]
["bitfinex","ETHUSD",1746898594276,0.55,2490.5,2489.5,0.7694]
["bitfinex","ETHUSD",1746898594482,0.776,2490.2,2488.7,0.8287]
["bitfinex","ETHUSD",1746898594685,5.5387348,2490.1,2488.7,0.8287]
["bitfinex","ETHUSD",1746898594880,1.05,2490.0,2488.7,0.8287]
["bitfinex","ETHUSD",1746898595081,0.55,2489.8,2488.7,0.8287]
["bitfinex","ETHUSD",1746898595375,0.0327348,2489.7,2488.7,0.8287]
["bitfinex","ETHUSD",1746898595605,0.64370828,2489.7,2488.7,0.8287]
["bitfinex","ETHUSD",1746898595993,0.0327348,2489.7,2488.7,0.8287]
["bitfinex","ETHUSD",1746898596188,0.0327348,2489.6,2488.7,0.8287]
["bitfinex","ETHUSD",1746898597101,0.0327348,2489.6,2488.2,0.8287]
["bitfinex","ETHUSD",1746898597480,0.55,2489.5,2488.2,0.8287]
["bitfinex","ETHUSD",1746898597794,0.776,2489.2,2488.2,0.8287]
["bitfinex","ETHUSD",1746898598103,0.0327348,2489.1,2488.2,0.8287]
["bitfinex","ETHUSD",1746898598422,0.0327348,2489.1,2487.8,0.86888536]
["bitfinex","ETHUSD",1746898598626,0.0327348,2489.1,2487.8,0.8287]
["bitfinex","ETHUSD",1746898598824,0.55,2489.5,2487.8,0.8287]
["bitfinex","ETHUSD",1746898599023,0.0327348,2489.4,2487.8,0.8287]
["bitfinex","ETHUSD",1746898599236,0.0327348,2489.4,2487.9,0.04018682]
["bitfinex","ETHUSD",1746898599547,0.0327348,2489.4,2487.8,0.8287]
["bitfinex","ETHUSD",1746898599704,5.0,2489.3,2487.8,0.8287]
["bitfinex","ETHUSD",1746898599915,0.0327348,2489.2,2488.0,0.55]
["bitfinex","ETHUSD",1746898600111,11.5067,2490.7,2488.9,6.23731042]
["bitfinex","ETHUSD",1746898600443,0.0364953,2490.6,2489.0,6.45243104]
["bitfinex","ETHUSD",1746898600804,5.0364953,2490.6,2489.0,1.45243104]
["bitfinex","ETHUSD",1746898601005,0.8124953,2489.9,2488.5,0.8287]
["bitfinex","ETHUSD",1746898601229,10.94,2489.8,2488.5,0.3287]
["bitfinex","ETHUSD",1746898601407,5.0364953,2489.7,2488.5,0.3287]
["bitfinex","ETHUSD",1746898602296,0.0364953,2489.7,2488.5,0.3287]
["bitfinex","ETHUSD",1746898602500,5.0364953,2489.7,2488.5,0.3287]
["bitfinex","ETHUSD",1746898602729,0.55,2489.5,2487.7,6.23731042]
["bitfinex","ETHUSD",1746898603025,0.0364953,2489.4,2487.4,11.76731042]
["bitfinex","ETHUSD",1746898603225,0.55,2489.3,2487.4,11.76731042]
["bitfinex","ETHUSD",1746898603431,5.0,2489.1,2487.5,0.04018992]
["bitfinex","ETHUSD",1746898603611,0.0364953,2489.0,2487.5,1.18075003]
["bitfinex","ETHUSD",1746898603807,0.55,2488.7,2486.5,6.23731042]
["bitfinex","ETHUSD",1746898604013,5.55,2488.5,2486.2,6.23731042]
["bitfinex","ETHUSD",1746898604199,0.55,2488.3,2486.4,0.7706]
["bitfinex","ETHUSD",1746898604402,5.0,2488.1,2486.4,0.7706]
["bitfinex","ETHUSD",1746898604638,5.4094953,2488.2,2486.4,0.7706]
["bitfinex","ETHUSD",1746898604639,5.0,2487.9,2486.4,0.7706]
["bitfinex","ETHUSD",1746898604831,0.8112953,2487.8,2486.4,0.7706]
["bitfinex","ETHUSD",1746898605040,0.8112953,2487.8,2486.5,0.04021157]
["bitfinex","ETHUSD",1746898605400,5.0,2487.7,2486.4,0.7706]
["bitfinex","ETHUSD",1746898605606,0.0364953,2487.6,2486.4,0.7706]
["bitfinex","ETHUSD",1746898606225,0.7748,2488.4,2486.7,6.23731042]
["bitfinex","ETHUSD",1746898606547,0.0364953,2488.3,2486.9,0.55]
["bitfinex","ETHUSD",1746898606747,0.0364953,2488.5,2487.1,6.23731042]
["bitfinex","ETHUSD",1746898607116,5.0364953,2488.5,2487.1,6.23731042]
["bitfinex","ETHUSD",1746898607314,0.0364953,2488.5,2486.8,1.39433104]
["bitfinex","ETHUSD",1746898607513,5.0364953,2488.5,2486.8,0.7706]
["bitfinex","ETHUSD",1746898608023,0.7748,2488.1,2486.9,0.04020273]
["bitfinex","ETHUSD",1746898608223,5.0,2487.9,2486.8,0.7706]
["bitfinex","ETHUSD",1746898608539,0.0364953,2487.8,2486.9,0.04020628]
["bitfinex","ETHUSD",1746898608854,5.0364953,2487.9,2486.2,5.7706]
["bitfinex","ETHUSD",1746898609013,6.68922483,2487.9,2486.3,1.76984926]
["bitfinex","ETHUSD",1746898609214,5.0364953,2487.9,2486.6,5.0]
["bitfinex","ETHUSD",1746898609436,5.0364953,2487.9,2486.3,1.76984926]
["bitfinex","ETHUSD",1746898609743,0.55,2487.8,2486.2,0.7706]
["bitfinex","ETHUSD",1746898609944,0.55,2487.2,2485.6,0.7654]
["bitfinex","ETHUSD",1746898610144,0.55,2486.9,2485.6,0.7654]
["bitfinex","ETHUSD",1746898610323,0.55,2486.7,2484.8,0.7654]
["bitfinex","ETHUSD",1746898610528,0.8216,2486.4,2484.8,0.7654]
["bitfinex","ETHUSD",1746898610716,0.0364953,2486.3,2484.9,0.70027104]
["bitfinex","ETHUSD",1746898610907,5.55,2486.1,2485.0,0.07642185]
["bitfinex","ETHUSD",1746898611108,0.55,2485.9,2485.0,0.07642185]
["bitfinex","ETHUSD",1746898611346,0.55,2485.7,2485.0,0.07642185]
["bitfinex","ETHUSD",1746898611646,0.0364953,2485.8,2485.0,0.07642185]
["bitfinex","ETHUSD",1746898612018,0.8216,2486.4,2484.9,0.7654]
["bitfinex","ETHUSD",1746898612219,0.0364953,2486.3,2485.0,1.29050305]
["bitfinex","ETHUSD",1746898612542,0.0364953,2486.3,2485.2,6.78731042]
["bitfinex","ETHUSD",1746898612843,0.0364953,2486.4,2485.3,5.0]
["bitfinex","ETHUSD",1746898613010,0.0364953,2486.4,2485.0,1.25027104]
["bitfinex","ETHUSD",1746898613011,0.0364953,2486.4,2485.0,0.70027104]
["bitfinex","ETHUSD",1746898613210,10.697,2486.4,2484.9,0.7654]
["bitfinex","ETHUSD",1746898613410,0.0364953,2486.3,2485.0,11.82754262]
["bitfinex","ETHUSD",1746898613644,0.0364953,2486.6,2485.2,0.55]
["bitfinex","ETHUSD",1746898613841,0.0364953,2486.6,2485.3,0.04022591]
["bitfinex","ETHUSD",1746898614046,0.0364953,2486.6,2485.2,0.55]
["bitfinex","ETHUSD",1746898614224,0.0364953,2486.6,2485.3,0.555]
["bitfinex","ETHUSD",1746898614815,0.0364953,2486.8,2485.4,0.55]
["bitfinex","ETHUSD",1746898615237,6.2096,2486.9,2485.7,0.759]
["bitfinex","ETHUSD",1746898615544,6.2096,2486.9,2485.8,0.04021994]
["bitfinex","ETHUSD",1746898615711,0.0364953,2486.8,2485.7,0.759]
["bitfinex","ETHUSD",1746898615908,0.0364953,2486.8,2485.5,5.0]
["bitfinex","ETHUSD",1746898615909,0.66110483,2486.8,2485.5,5.0]
["bitfinex","ETHUSD",1746898616431,0.55,2486.7,2485.3,1.314]
["bitfinex","ETHUSD",1746898616635,0.0364953,2486.6,2485.3,1.314]
["bitfinex","ETHUSD",1746898616822,0.0364953,2486.6,2485.4,0.04022817]
["bitfinex","ETHUSD",1746898617027,0.0364953,2486.6,2485.3,1.314]
["bitfinex","ETHUSD",1746898617214,0.0364953,2486.6,2485.4,6.27753859]
["bitfinex","ETHUSD",1746898617540,0.0364953,2486.8,2485.6,0.55]
["bitfinex","ETHUSD",1746898617740,0.0364953,2486.8,2485.7,0.04021847]
["bitfinex","ETHUSD",1746898618122,0.0364953,2486.8,2486.0,0.55]
["bitfinex","ETHUSD",1746898618325,0.0364953,2487.2,2486.1,0.04021298]
["bitfinex","ETHUSD",1746898619043,0.0364953,2487.2,2486.0,0.55]
["bitfinex","ETHUSD",1746898619250,0.7867,2487.5,2486.3,5.55]
["bitfinex","ETHUSD",1746898619444,0.0364953,2487.4,2486.4,0.04020781]
["bitfinex","ETHUSD",1746898619614,0.0364953,2487.4,2486.3,5.55]
["bitfinex","ETHUSD",1746898620034,0.0364953,2487.9,2486.6,6.23731042]
["bitfinex","ETHUSD",1746898620211,0.8603953,2488.1,2487.1,5.0]
["bitfinex","ETHUSD",1746898620415,0.0364953,2488.3,2487.2,1.20702104]
["bitfinex","ETHUSD",1746898620612,0.0364953,2488.3,2486.7,5.0]
["bitfinex","ETHUSD",1746898620864,0.0364953,2488.3,2486.5,0.55]
["bitfinex","ETHUSD",1746898621057,0.0364953,2488.3,2486.9,0.55]
["bitfinex","ETHUSD",1746898621352,0.0364953,2488.3,2487.1,5.8329]
["bitfinex","ETHUSD",1746898621528,0.0364953,2488.3,2486.7,5.0]
["bitfinex","ETHUSD",1746898621730,0.8239,2488.1,2486.8,0.04020495]
["bitfinex","ETHUSD",1746898621956,0.55,2487.9,2486.7,1.20702104]
["bitfinex","ETHUSD",1746898622134,0.0364953,2487.8,2486.5,0.8329]
["bitfinex","ETHUSD",1746898622532,0.55,2487.7,2486.0,0.8329]
["bitfinex","ETHUSD",1746898622733,0.8239,2487.4,2486.0,0.8329]
["bitfinex","ETHUSD",1746898622933,0.0364953,2487.3,2486.0,0.8329]
["bitfinex","ETHUSD",1746898623245,0.0364953,2487.3,2486.1,0.58329]
["bitfinex","ETHUSD",1746898623453,0.55,2487.2,2485.4,12.24421042]
["bitfinex","ETHUSD",1746898623765,0.8239,2487.4,2484.9,0.8329]
["bitfinex","ETHUSD",1746898623766,0.55,2486.8,2484.9,0.8329]
["bitfinex","ETHUSD",1746898623963,0.55,2486.4,2484.5,0.79]
["bitfinex","ETHUSD",1746898624167,0.55,2486.1,2484.5,0.79]
["bitfinex","ETHUSD",1746898624368,0.55,2485.7,2483.8,6.23731042]
["bitfinex","ETHUSD",1746898624677,0.8176,2485.8,2483.8,6.23731042]
["bitfinex","ETHUSD",1746898624678,0.55,2485.5,2483.9,0.66398388]
["bitfinex","ETHUSD",1746898624871,0.55,2485.3,2483.9,0.62373104]
["bitfinex","ETHUSD",1746898625024,0.55,2485.1,2483.2,0.79]
["bitfinex","ETHUSD",1746898625364,0.55,2484.9,2483.3,0.04025846]
["bitfinex","ETHUSD",1746898625562,0.0364953,2484.8,2483.3,0.04025846]
["bitfinex","ETHUSD",1746898625725,10.956,2484.7,2483.2,0.79]
["bitfinex","ETHUSD",1746898625935,0.8540953,2484.6,2483.2,0.79]
["bitfinex","ETHUSD",1746898626134,0.8540953,2484.6,2483.3,0.04026109]
["bitfinex","ETHUSD",1746898626330,0.8540953,2484.6,2483.3,6.27757151]
["bitfinex","ETHUSD",1746898626533,0.8176,2485.6,2484.6,5.0]
["bitfinex","ETHUSD",1746898626732,0.8176,2485.6,2484.2,5.79]
["bitfinex","ETHUSD",1746898626733,0.0364953,2485.5,2484.2,5.79]
["bitfinex","ETHUSD",1746898626933,0.0364953,2485.5,2484.3,0.55]
["bitfinex","ETHUSD",1746898627338,0.8176,2485.6,2484.6,5.0]
["bitfinex","ETHUSD",1746898627578,0.8176,2485.6,2484.8,0.55]
["bitfinex","ETHUSD",1746898627757,3.31058722,2486.5,2485.4,5.55]
["bitfinex","ETHUSD",1746898628067,0.8176,2486.9,2485.4,5.55]
["bitfinex","ETHUSD",1746898628068,0.8176,2486.9,2485.9,5.0]
["bitfinex","ETHUSD",1746898628233,0.8176,2486.9,2486.0,0.59021562]
["bitfinex","ETHUSD",1746898628436,0.8176,2487.6,2485.9,5.0]
["bitfinex","ETHUSD",1746898628636,0.0364953,2487.5,2486.0,0.55]
["bitfinex","ETHUSD",1746898628836,0.0364953,2487.5,2486.3,5.55]
["bitfinex","ETHUSD",1746898629089,0.0364953,2487.5,2486.5,0.55]
["bitfinex","ETHUSD",1746898629435,0.0364953,2487.5,2486.4,1.17873104]
["bitfinex","ETHUSD",1746898630067,0.0364953,2487.5,2485.9,5.0]
["bitfinex","ETHUSD",1746898630246,0.0364953,2487.5,2486.0,0.04021356]
["bitfinex","ETHUSD",1746898630779,0.55,2487.4,2486.0,0.04021488]
["bitfinex","ETHUSD",1746898630988,0.55,2487.2,2485.6,0.7815]
["bitfinex","ETHUSD",1746898631281,0.0364953,2487.1,2485.7,0.04022021]
["bitfinex","ETHUSD",1746898631482,0.0364953,2487.1,2485.8,6.23731042]
["bitfinex","ETHUSD",1746898631669,0.55,2487.4,2485.9,5.0402137]
["bitfinex","ETHUSD",1746898631871,0.7602,2488.1,2486.7,5.0]
["bitfinex","ETHUSD",1746898632074,0.0364953,2488.0,2486.7,5.0]
["bitfinex","ETHUSD",1746898632450,0.0364953,2488.0,2486.8,0.04020405]
["bitfinex","ETHUSD",1746898632657,0.0364953,2488.0,2486.8,1.12775145]
["bitfinex","ETHUSD",1746898632859,0.7602,2488.5,2487.1,5.55]
["bitfinex","ETHUSD",1746898633065,0.0364953,2488.4,2487.5,5.0]
["bitfinex","ETHUSD",1746898633261,0.7602,2488.5,2487.6,0.04019147]
["bitfinex","ETHUSD",1746898633475,0.7602,2488.5,2487.1,0.55]
["bitfinex","ETHUSD",1746898633476,0.0364953,2488.4,2487.1,0.55]
["bitfinex","ETHUSD",1746898633785,0.0364953,2488.4,2487.2,0.555]
["bitfinex","ETHUSD",1746898634270,0.7602,2488.5,2487.4,5.55]
["bitfinex","ETHUSD",1746898634447,0.0364953,2488.8,2487.4,5.55]
["bitfinex","ETHUSD",1746898634851,0.0364953,2488.8,2487.8,5.55]
["bitfinex","ETHUSD",1746898635061,5.2824953,2488.9,2487.8,5.55]
["bitfinex","ETHUSD",1746898635371,5.2824953,2488.9,2487.9,1.17873104]
["bitfinex","ETHUSD",1746898635564,5.246,2488.9,2488.0,6.41928243]
["bitfinex","ETHUSD",1746898635749,5.8894,2489.5,2488.2,5.55]
["bitfinex","ETHUSD",1746898635966,0.0364953,2489.4,2488.3,0.55]
["bitfinex","ETHUSD",1746898636165,0.0364953,2489.4,2488.2,5.0]
["bitfinex","ETHUSD",1746898636391,0.0364953,2489.4,2488.3,1.12373104]
["bitfinex","ETHUSD",1746898636567,5.8894,2489.5,2488.6,5.0]
["bitfinex","ETHUSD",1746898636776,0.8084,2490.0,2488.7,0.55]
["bitfinex","ETHUSD",1746898636989,0.8084,2490.0,2488.8,0.04016406]
["bitfinex","ETHUSD",1746898637169,0.8448953,2490.0,2488.7,0.55]
["bitfinex","ETHUSD",1746898637367,0.8448953,2490.0,2488.9,0.55]
["bitfinex","ETHUSD",1746898637567,0.8084,2490.9,2489.3,6.23731042]
["bitfinex","ETHUSD",1746898637767,0.0364953,2490.8,2489.0,5.8291]
["bitfinex","ETHUSD",1746898638093,0.8125,2490.7,2488.8,0.555]
["bitfinex","ETHUSD",1746898638296,0.8125,2490.5,2488.8,0.555]
["bitfinex","ETHUSD",1746898638466,0.0364953,2490.4,2488.8,0.555]
["bitfinex","ETHUSD",1746898638668,10.039,2490.3,2488.8,0.555]
["bitfinex","ETHUSD",1746898638893,0.55,2490.1,2488.0,0.7594]
["bitfinex","ETHUSD",1746898639080,0.55,2489.7,2488.0,0.7594]
["bitfinex","ETHUSD",1746898639391,0.0364953,2489.6,2488.0,0.7594]
["bitfinex","ETHUSD",1746898639706,0.8125,2489.5,2488.0,0.7594]
["bitfinex","ETHUSD",1746898639895,5.55,2489.3,2487.6,14.46]
["bitfinex","ETHUSD",1746898640095,0.55,2489.1,2487.7,1.52194]
["bitfinex","ETHUSD",1746898640292,1.91024483,2489.2,2487.7,0.04018959]
["bitfinex","ETHUSD",1746898640293,0.0364953,2489.0,2487.7,0.04018959]
["bitfinex","ETHUSD",1746898640498,0.0364953,2489.0,2487.6,5.0]
["bitfinex","ETHUSD",1746898640693,0.0364953,2489.0,2487.5,6.99671042]
["bitfinex","ETHUSD",1746898640998,0.0364953,2489.0,2487.6,5.0]
["bitfinex","ETHUSD",1746898641193,0.0364953,2489.1,2487.6,5.0]
["bitfinex","ETHUSD",1746898641396,0.0364953,2489.1,2487.7,1.19967104]
["bitfinex","ETHUSD",1746898641696,0.0364953,2489.1,2487.6,5.0]
["bitfinex","ETHUSD",1746898641995,0.0364953,2489.1,2487.7,0.59018745]
["bitfinex","ETHUSD",1746898642396,0.0364953,2489.1,2487.7,0.55]
["bitfinex","ETHUSD",1746898642709,0.0364953,2489.1,2487.6,5.0]
["bitfinex","ETHUSD",1746898643038,0.0364953,2489.1,2487.8,0.04018604]
["bitfinex","ETHUSD",1746898643161,0.0364953,2489.1,2487.6,5.0]
["bitfinex","ETHUSD",1746898643362,0.0364953,2489.1,2487.7,0.04018553]
["bitfinex","ETHUSD",1746898643579,0.0364953,2489.1,2487.6,6.19967104]
["bitfinex","ETHUSD",1746898644211,0.0364953,2489.0,2487.7,0.04018748]
["bitfinex","ETHUSD",1746898644384,4.954,2489.1,2487.7,0.59018748]
["bitfinex","ETHUSD",1746898644584,0.55,2489.0,2487.6,1.19967104]
["bitfinex","ETHUSD",1746898644782,0.7916,2488.8,2487.3,5.0]
["bitfinex","ETHUSD",1746898644989,0.7916,2488.8,2487.4,0.04019283]
["bitfinex","ETHUSD",1746898645302,0.0364953,2488.7,2487.3,5.0]
["bitfinex","ETHUSD",1746898645804,0.0364953,2488.7,2487.4,0.55]
["bitfinex","ETHUSD",1746898646014,0.0364953,2488.7,2487.6,5.55]
["bitfinex","ETHUSD",1746898646180,0.0364953,2488.7,2487.6,5.0]
["bitfinex","ETHUSD",1746898646377,0.0364953,2488.7,2487.2,10.646]
["bitfinex","ETHUSD",1746898646582,0.7916,2488.6,2487.2,5.656]
["bitfinex","ETHUSD",1746898646782,0.0364953,2488.5,2487.2,5.656]
["bitfinex","ETHUSD",1746898647111,0.7916,2488.3,2486.6,15.2161]
["bitfinex","ETHUSD",1746898647311,0.55,2488.4,2486.4,4.954]
["bitfinex","ETHUSD",1746898647312,1.3416,2488.1,2486.4,4.954]
["bitfinex","ETHUSD",1746898647481,5.7820953,2488.0,2486.5,0.04020332]
["bitfinex","ETHUSD",1746898647681,5.7820953,2488.0,2486.5,5.04020332]
["bitfinex","ETHUSD",1746898648211,4.892,2487.9,2486.5,0.04020332]
["bitfinex","ETHUSD",1746898648386,4.9284953,2487.9,2486.6,0.55]
["bitfinex","ETHUSD",1746898648594,5.7456,2488.0,2486.8,0.55]
["bitfinex","ETHUSD",1746898648900,5.7456,2488.0,2486.9,0.04019943]
["bitfinex","ETHUSD",1746898649104,0.0364953,2487.9,2486.9,0.04019943]
["bitfinex","ETHUSD",1746898649295,0.0364953,2487.9,2486.6,0.55]
["bitfinex","ETHUSD",1746898649611,0.0364953,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1746898649832,0.0364953,2487.9,2486.7,0.66731514]
["bitfinex","ETHUSD",1746898650176,5.7456,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1746898650380,0.0364953,2487.9,2486.9,5.0]
["bitfinex","ETHUSD",1746898650613,5.7456,2488.0,2487.1,0.04019539]
["bitfinex","ETHUSD",1746898650816,0.7916,2488.0,2487.2,0.55]
["bitfinex","ETHUSD",1746898650982,0.7916,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1746898651182,0.7916,2488.0,2487.1,0.555]
["bitfinex","ETHUSD",1746898651407,0.0364953,2487.9,2486.7,0.66731514]
["bitfinex","ETHUSD",1746898651593,0.0364953,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1746898651799,0.0364953,2487.9,2486.9,0.04020122]
["bitfinex","ETHUSD",1746898651996,0.0364953,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1746898652398,0.7916,2488.0,2487.0,0.55]
["bitfinex","ETHUSD",1746898652815,0.0364953,2487.9,2486.8,0.55]
["bitfinex","ETHUSD",1746898653905,4.01543755,2490.4,2486.7,0.66731514]
["bitfinex","ETHUSD",1746898653906,0.7923,2488.6,2487.4,5.55]
["bitfinex","ETHUSD",1746898654105,0.7923,2488.6,2487.8,5.55]
["bitfinex","ETHUSD",1746898654302,0.7923,2489.1,2488.0,0.55]
["bitfinex","ETHUSD",1746898654519,0.7923,2489.1,2487.8,5.0]
["bitfinex","ETHUSD",1746898654688,0.7923,2489.1,2487.9,0.55]
["bitfinex","ETHUSD",1746898654884,0.0364953,2489.0,2488.0,0.555]
["bitfinex","ETHUSD",1746898655183,0.7923,2489.1,2488.2,0.55]
["bitfinex","ETHUSD",1746898655617,0.7923,2489.1,2488.0,0.555]
["bitfinex","ETHUSD",1746898656806,0.0364953,2489.0,2488.1,0.55]
["bitfinex","ETHUSD",1746898657010,0.7923,2489.1,2488.1,1.4209808]
["bitfinex","ETHUSD",1746898657187,0.7923,2489.6,2488.4,5.55]
["bitfinex","ETHUSD",1746898657387,0.7923,2489.6,2488.6,5.55]
["bitfinex","ETHUSD",1746898657824,0.7923,2489.6,2488.9,0.55]
["bitfinex","ETHUSD",1746898658025,0.7923,2490.1,2488.9,0.55]
["bitfinex","ETHUSD",1746898658720,0.0364953,2490.0,2488.9,0.55]
["bitfinex","ETHUSD",1746898659041,0.7923,2490.1,2489.1,0.55]
["bitfinex","ETHUSD",1746898659731,0.7923,2490.1,2489.3,0.55]
["bitfinex","ETHUSD",1746898659901,0.7923,2490.1,2489.4,0.04016132]
["bitfinex","ETHUSD",1746898660100,0.7923,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1746898660303,0.7923,2490.1,2489.3,0.04016145]
["bitfinex","ETHUSD",1746898660628,0.7923,2490.1,2489.1,0.55]
["bitfinex","ETHUSD",1746898660801,0.7923,2490.1,2489.5,0.55]
["bitfinex","ETHUSD",1746898661025,0.767,2490.5,2489.3,0.55]
["bitfinex","ETHUSD",1746898661230,0.767,2490.5,2489.5,0.55]
["bitfinex","ETHUSD",1746898661640,0.767,2490.5,2489.6,5.04015264]
["bitfinex","ETHUSD",1746898661843,0.767,2491.0,2490.0,5.55]
["bitfinex","ETHUSD",1746898662063,0.767,2491.0,2490.4,5.55]
["bitfinex","ETHUSD",1746898662278,0.767,2491.8,2490.6,0.55]
["bitfinex","ETHUSD",1746898662562,0.767,2491.8,2490.5,1.17873104]
["bitfinex","ETHUSD",1746898662563,0.8034953,2491.8,2490.5,1.17873104]
["bitfinex","ETHUSD",1746898662716,0.8034953,2491.8,2490.6,0.55]
["bitfinex","ETHUSD",1746898663116,0.767,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1746898663313,0.767,2492.4,2491.1,7.60301042]
["bitfinex","ETHUSD",1746898663568,0.767,2492.4,2491.3,0.55]
["bitfinex","ETHUSD",1746898663855,2.64991171,2492.6,2491.2,6.26431431]
["bitfinex","ETHUSD",1746898663856,2.64991171,2492.6,2491.6,5.55]
["bitfinex","ETHUSD",1746898664613,0.0364953,2492.5,2491.6,5.55]
["bitfinex","ETHUSD",1746898664817,2.64991171,2492.6,2491.6,5.55]
["bitfinex","ETHUSD",1746898665517,0.0364953,2492.5,2491.6,5.0]
["bitfinex","ETHUSD",1746898665747,0.0364953,2492.5,2491.7,1.12373104]
["bitfinex","ETHUSD",1746898666327,2.64991171,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1746898666549,2.64991171,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1746898666755,0.767,2492.8,2492.2,0.55]
["bitfinex","ETHUSD",1746898667051,4.668,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1746898667253,0.767,2493.4,2492.4,0.55]
["bitfinex","ETHUSD",1746898667552,0.767,2493.4,2492.4,5.55]
["bitfinex","ETHUSD",1746898667856,0.767,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1746898668149,0.767,2493.4,2492.4,1.17873104]
["bitfinex","ETHUSD",1746898668454,0.767,2493.4,2492.3,0.55]
["bitfinex","ETHUSD",1746898668957,0.767,2494.1,2492.5,0.55]
["bitfinex","ETHUSD",1746898669250,0.0364953,2494.0,2492.5,0.55]
["bitfinex","ETHUSD",1746898669450,0.0364953,2494.0,2492.5,5.55]
["bitfinex","ETHUSD",1746898669652,0.767,2493.9,2492.1,15.2517]
["bitfinex","ETHUSD",1746898669867,1.04684483,2493.8,2492.2,12.76248042]
["bitfinex","ETHUSD",1746898670053,0.0364953,2493.8,2492.3,0.55]
["bitfinex","ETHUSD",1746898670632,0.767,2493.9,2492.7,5.55]
["bitfinex","ETHUSD",1746898670943,0.767,2494.4,2493.1,5.55]
["bitfinex","ETHUSD",1746898671772,0.0364953,2494.3,2493.0,5.0]
["bitfinex","ETHUSD",1746898671946,5.384,2494.2,2492.3,5.0]
["bitfinex","ETHUSD",1746898672123,0.767,2494.0,2492.2,1.52517]
["bitfinex","ETHUSD",1746898672322,0.767,2493.8,2492.2,7.76248042]
["bitfinex","ETHUSD",1746898672521,0.0364953,2493.7,2492.3,0.55]
["bitfinex","ETHUSD",1746898672747,0.0364953,2493.7,2492.4,0.83124804]
["bitfinex","ETHUSD",1746898673054,0.767,2493.6,2492.2,6.52517]
["bitfinex","ETHUSD",1746898673259,0.7034953,2493.6,2492.2,1.52517]
["bitfinex","ETHUSD",1746898673419,0.7034953,2493.6,2492.1,6.23731042]
["bitfinex","ETHUSD",1746898673633,0.7034953,2493.6,2492.2,5.55]
["bitfinex","ETHUSD",1746898674235,0.7034953,2493.6,2492.1,6.23731042]
["bitfinex","ETHUSD",1746898674738,0.7034953,2493.6,2491.8,0.8157]
["bitfinex","ETHUSD",1746898675370,0.7034953,2493.6,2491.7,12.02604146]
["bitfinex","ETHUSD",1746898675573,0.55,2493.5,2491.8,1.20260415]
["bitfinex","ETHUSD",1746898675735,0.55,2493.5,2491.9,0.04012137]
["bitfinex","ETHUSD",1746898676066,0.55,2493.9,2491.8,5.0]
["bitfinex","ETHUSD",1746898676267,0.8253,2493.8,2491.9,0.04011936]
["bitfinex","ETHUSD",1746898676438,0.8253,2493.8,2492.0,0.55]
["bitfinex","ETHUSD",1746898676640,0.8253,2493.6,2491.7,4.665]
["bitfinex","ETHUSD",1746898676839,0.8253,2493.5,2491.8,5.4665]
["bitfinex","ETHUSD",1746898677060,0.8253,2493.5,2492.2,5.55]
["bitfinex","ETHUSD",1746898677276,0.8253,2493.5,2492.4,0.55]
["bitfinex","ETHUSD",1746898677961,0.8253,2493.5,2492.3,0.55]
["bitfinex","ETHUSD",1746898678637,0.8253,2493.5,2491.8,6.2643]
["bitfinex","ETHUSD",1746898678838,0.8253,2493.5,2491.9,1.71656104]
["bitfinex","ETHUSD",1746898680055,0.8253,2493.5,2492.0,0.55]
["bitfinex","ETHUSD",1746898680274,0.8253,2493.5,2491.9,1.71656104]
["bitfinex","ETHUSD",1746898680275,4.528,2493.4,2492.2,0.55]
["bitfinex","ETHUSD",1746898680581,9.056,2493.3,2492.3,0.04011206]
["bitfinex","ETHUSD",1746898680872,4.524,2493.3,2492.0,0.55]
["bitfinex","ETHUSD",1746898681168,4.524,2493.3,2492.1,0.2266561]
["bitfinex","ETHUSD",1746898681369,0.7869,2493.2,2491.9,1.71656104]
["bitfinex","ETHUSD",1746898683676,0.7869,2492.8,2490.9,6.23731042]
["bitfinex","ETHUSD",1746898683980,0.7869,2492.8,2490.7,0.8144]
["bitfinex","ETHUSD",1746898684176,11.78731042,2492.9,2490.7,0.8144]
["bitfinex","ETHUSD",1746898684362,0.55,2492.7,2490.8,0.0401368]
["bitfinex","ETHUSD",1746898684554,0.8257,2492.5,2490.8,0.62559048]
["bitfinex","ETHUSD",1746898684753,0.8257,2492.3,2490.8,0.58545368]
["bitfinex","ETHUSD",1746898685181,0.8257,2492.3,2490.3,0.7594]
["bitfinex","ETHUSD",1746898685386,0.8257,2492.1,2490.3,5.7594]
["bitfinex","ETHUSD",1746898685694,0.8257,2492.1,2490.4,0.04013745]
["bitfinex","ETHUSD",1746898685852,0.8257,2492.1,2490.3,0.7594]
["bitfinex","ETHUSD",1746898686053,1.80717,2492.1,2490.4,0.73981332]
["bitfinex","ETHUSD",1746898686255,0.8257,2492.1,2490.4,0.73981332]
["bitfinex","ETHUSD",1746898686465,0.8257,2492.1,2490.6,0.55]
["bitfinex","ETHUSD",1746898686679,0.8257,2492.1,2490.6,6.78731042]
["bitfinex","ETHUSD",1746898686854,0.8257,2492.1,2490.8,0.55]
["bitfinex","ETHUSD",1746898687459,0.8257,2492.1,2491.0,5.55]
["bitfinex","ETHUSD",1746898687768,0.8257,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1746898688170,0.8257,2492.1,2491.2,5.0]
["bitfinex","ETHUSD",1746898688772,0.8257,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1746898688967,0.8257,2492.1,2491.1,0.9987]
["bitfinex","ETHUSD",1746898689167,0.8257,2492.1,2491.2,0.04013601]
["bitfinex","ETHUSD",1746898689493,0.8257,2492.1,2491.2,0.59013601]
["bitfinex","ETHUSD",1746898689707,0.8257,2492.1,2491.3,1.02595891]
["bitfinex","ETHUSD",1746898689987,0.8257,2492.1,2491.2,5.0]
["bitfinex","ETHUSD",1746898690580,0.8257,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1746898690791,0.8257,2492.1,2491.4,0.555]
["bitfinex","ETHUSD",1746898690955,0.8257,2492.1,2490.3,0.47595891]
["bitfinex","ETHUSD",1746898690956,0.8257,2492.1,2490.7,9.71716261]
["bitfinex","ETHUSD",1746898691164,0.8257,2492.1,2490.8,5.51609445]
["bitfinex","ETHUSD",1746898691349,0.8257,2492.1,2490.9,4.42976261]
["bitfinex","ETHUSD",1746898691551,0.8257,2492.1,2491.0,0.99297626]
["bitfinex","ETHUSD",1746898691991,0.8257,2492.1,2491.3,4.42976261]
["bitfinex","ETHUSD",1746898692173,0.8257,2492.1,2491.5,0.55]
["bitfinex","ETHUSD",1746898692404,0.7616,2492.9,2491.9,0.55]
["bitfinex","ETHUSD",1746898692549,0.7616,2493.7,2492.4,5.0]
["bitfinex","ETHUSD",1746898692757,0.51556,2493.6,2492.4,0.94297626]
["bitfinex","ETHUSD",1746898692953,0.7616,2493.5,2492.1,5.55]
["bitfinex","ETHUSD",1746898693179,0.7616,2493.5,2492.3,0.55]
["bitfinex","ETHUSD",1746898694081,0.7616,2493.5,2492.2,1.31]
["bitfinex","ETHUSD",1746898694290,0.7616,2493.5,2492.2,0.55]
["bitfinex","ETHUSD",1746898694649,0.7616,2493.5,2492.3,0.04011645]
["bitfinex","ETHUSD",1746898694859,0.7616,2493.5,2492.4,0.55]
["bitfinex","ETHUSD",1746898695480,0.7616,2493.5,2492.3,0.55901165]
["bitfinex","ETHUSD",1746898695785,0.7616,2493.5,2492.1,5.0]
["bitfinex","ETHUSD",1746898695978,0.7616,2493.5,2491.6,4.42976261]
["bitfinex","ETHUSD",1746898696379,0.7557,2493.4,2491.3,4.42976261]
["bitfinex","ETHUSD",1746898696604,0.7557,2493.0,2491.2,4.393]
["bitfinex","ETHUSD",1746898696758,9.4897,2492.9,2491.3,5.34349237]
["bitfinex","ETHUSD",1746898696959,0.7557,2492.8,2491.3,0.8736]
["bitfinex","ETHUSD",1746898698403,0.7557,2492.8,2491.4,0.04013009]
["bitfinex","ETHUSD",1746898698691,0.7557,2492.8,2491.8,4.42976261]
["bitfinex","ETHUSD",1746898699996,8.715,2492.7,2491.3,0.8736]
["bitfinex","ETHUSD",1746898700295,10.3902,2492.6,2491.0,9.26573887]
["bitfinex","ETHUSD",1746898700598,4.318,2492.5,2491.1,0.55]
["bitfinex","ETHUSD",1746898701090,0.8037,2492.6,2491.7,5.55]
["bitfinex","ETHUSD",1746898701879,0.8037,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1746898702085,0.8037,2492.6,2491.7,5.0]
["bitfinex","ETHUSD",1746898702288,0.8037,2492.6,2491.8,0.98309835]
["bitfinex","ETHUSD",1746898702568,0.8037,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1746898702773,0.8037,2492.6,2492.1,5.0]
["bitfinex","ETHUSD",1746898702969,0.8037,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1746898703175,0.8037,2493.3,2492.3,0.04011629]
["bitfinex","ETHUSD",1746898703380,0.8037,2493.3,2492.4,5.55]
["bitfinex","ETHUSD",1746898704488,0.8037,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1746898704654,0.8037,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1746898705687,0.7633,2493.9,2493.0,5.55]
["bitfinex","ETHUSD",1746898705861,0.7633,2493.9,2493.1,1.03807717]
["bitfinex","ETHUSD",1746898706259,0.7633,2493.9,2493.1,0.99797626]
["bitfinex","ETHUSD",1746898706860,2.64991171,2494.5,2493.2,0.55]
["bitfinex","ETHUSD",1746898707064,0.7633,2494.6,2494.3,5.0]
["bitfinex","ETHUSD",1746898707259,0.7633,2494.6,2494.0,5.55]
["bitfinex","ETHUSD",1746898707260,0.7633,2494.6,2494.4,0.04008317]
["bitfinex","ETHUSD",1746898707499,0.7633,2494.6,2493.5,0.55]
["bitfinex","ETHUSD",1746898707699,0.7633,2494.6,2493.4,5.55]
["bitfinex","ETHUSD",1746898707887,0.7633,2494.6,2493.5,1.94057626]
["bitfinex","ETHUSD",1746898708090,0.7633,2494.6,2493.5,7.0657392]
["bitfinex","ETHUSD",1746898708312,0.7633,2494.6,2493.5,0.12516294]
["bitfinex","ETHUSD",1746898708484,0.7633,2494.6,2493.6,0.12516294]
["bitfinex","ETHUSD",1746898708688,0.7633,2494.6,2493.5,0.12516294]
["bitfinex","ETHUSD",1746898709301,0.7633,2494.6,2493.7,5.0]
["bitfinex","ETHUSD",1746898709510,0.7633,2494.6,2493.4,5.0]
["bitfinex","ETHUSD",1746898709810,0.7633,2494.6,2493.5,2.44057626]
["bitfinex","ETHUSD",1746898709964,0.7942,2494.9,2493.7,5.0]
["bitfinex","ETHUSD",1746898710164,0.7942,2494.9,2493.8,0.1251393]
["bitfinex","ETHUSD",1746898710570,0.7942,2494.9,2493.9,0.04009103]
["bitfinex","ETHUSD",1746898711273,0.7942,2494.9,2494.0,5.55]
["bitfinex","ETHUSD",1746898711509,0.7942,2494.9,2494.1,1.00198536]
["bitfinex","ETHUSD",1746898711812,0.7942,2494.9,2493.9,0.55]
["bitfinex","ETHUSD",1746898712423,0.7942,2494.9,2493.9,0.1251393]
["bitfinex","ETHUSD",1746898712909,0.7942,2494.9,2493.7,0.71522873]
["bitfinex","ETHUSD",1746898713074,0.7942,2494.9,2493.7,0.1251393]
["bitfinex","ETHUSD",1746898713278,0.7942,2494.9,2494.5,5.0]
["bitfinex","ETHUSD",1746898713610,2.64991171,2496.0,2494.5,5.0]
["bitfinex","ETHUSD",1746898713611,0.7942,2495.4,2494.8,5.0]
["bitfinex","ETHUSD",1746898713786,2.64991171,2496.0,2495.2,5.55]
["bitfinex","ETHUSD",1746898713973,2.64991171,2496.0,2495.6,5.0]
["bitfinex","ETHUSD",1746898714174,2.64991171,2496.0,2495.3,5.0]
["bitfinex","ETHUSD",1746898714419,2.64991171,2496.0,2495.3,4.42976261]
["bitfinex","ETHUSD",1746898714705,2.64991171,2496.0,2495.8,5.55]
["bitfinex","ETHUSD",1746898715011,2.67764402,2496.5,2496.0,1.3404]
["bitfinex","ETHUSD",1746898715173,2.67764402,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1746898715373,2.67764402,2496.5,2496.4,0.55]
["bitfinex","ETHUSD",1746898715600,3.3912349,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1746898715806,3.3912349,2497.2,2496.7,0.55]
["bitfinex","ETHUSD",1746898715975,3.3912349,2497.2,2497.0,6.21040534]
["bitfinex","ETHUSD",1746898716185,4.21494913,2497.6,2497.2,0.55]
["bitfinex","ETHUSD",1746898716379,4.21494913,2497.6,2497.4,5.0]
["bitfinex","ETHUSD",1746898716701,4.21494913,2497.6,2497.5,8.298432]
["bitfinex","ETHUSD",1746898717011,4.21494913,2497.6,2497.5,8.441745]
["bitfinex","ETHUSD",1746898717899,4.21494913,2497.6,2497.5,5.55]
["bitfinex","ETHUSD",1746898718075,4.21494913,2497.6,2497.5,6.3404]
["bitfinex","ETHUSD",1746898718410,6.58585801,2498.6,2497.7,0.7904]
["bitfinex","ETHUSD",1746898718612,6.58585801,2498.6,2498.1,5.0]
["bitfinex","ETHUSD",1746898718813,6.58585801,2498.6,2497.9,5.55]
["bitfinex","ETHUSD",1746898719120,10.13455505,2498.4,2496.7,7.00590534]
["bitfinex","ETHUSD",1746898719302,10.13455505,2498.4,2496.1,14.409]
["bitfinex","ETHUSD",1746898719303,0.7917,2497.9,2496.1,0.48399728]
["bitfinex","ETHUSD",1746898719615,5.1467,2497.9,2496.3,6.21040534]
["bitfinex","ETHUSD",1746898719777,0.7917,2497.9,2496.7,6.21040534]
["bitfinex","ETHUSD",1746898720123,0.7917,2497.9,2496.9,0.55]
["bitfinex","ETHUSD",1746898720410,0.7917,2497.9,2496.7,6.21040534]
["bitfinex","ETHUSD",1746898720597,0.7917,2499.0,2497.2,5.55]
["bitfinex","ETHUSD",1746898720795,0.7917,2499.0,2497.6,5.55]
["bitfinex","ETHUSD",1746898720998,0.7917,2499.0,2498.0,5.0]
["bitfinex","ETHUSD",1746898721239,0.7917,2499.0,2497.6,0.55]
["bitfinex","ETHUSD",1746898721511,0.7917,2499.0,2497.7,0.04002732]
["bitfinex","ETHUSD",1746898721831,0.51677,2498.9,2497.2,5.55]
["bitfinex","ETHUSD",1746898722196,0.7917,2498.8,2497.2,5.55]
["bitfinex","ETHUSD",1746898722382,0.7917,2498.8,2497.6,5.55]
["bitfinex","ETHUSD",1746898722584,0.7917,2498.8,2497.7,0.04002685]
["bitfinex","ETHUSD",1746898722814,0.7917,2498.8,2497.8,0.55]
["bitfinex","ETHUSD",1746898723014,0.7917,2498.8,2498.0,5.0]
["bitfinex","ETHUSD",1746898723218,0.7917,2498.8,2498.1,0.04002111]
["bitfinex","ETHUSD",1746898723419,0.7917,2498.8,2498.4,5.55]
["bitfinex","ETHUSD",1746898723634,8.77311365,2499.3,2498.5,0.04001289]
["bitfinex","ETHUSD",1746898723813,8.77311365,2499.3,2498.5,0.55]
["bitfinex","ETHUSD",1746898724017,9.65042502,2499.3,2498.1,0.55]
["bitfinex","ETHUSD",1746898724217,9.65042502,2499.3,2497.6,11.25690534]
["bitfinex","ETHUSD",1746898724384,9.65042502,2499.3,2497.7,5.59002622]
["bitfinex","ETHUSD",1746898724590,9.65042502,2499.3,2497.7,5.55]
["bitfinex","ETHUSD",1746898725091,9.65042502,2499.3,2497.9,0.55]
["bitfinex","ETHUSD",1746898725311,8.77311365,2499.3,2498.1,5.55]
["bitfinex","ETHUSD",1746898725699,8.77311365,2499.3,2498.5,5.0]
["bitfinex","ETHUSD",1746898726332,8.77311365,2499.3,2498.1,5.55]
["bitfinex","ETHUSD",1746898726535,8.77311365,2499.3,2498.2,0.04001872]
["bitfinex","ETHUSD",1746898726832,8.77311365,2499.3,2498.1,5.0]
["bitfinex","ETHUSD",1746898727030,0.87731137,2499.2,2498.1,5.0]
["bitfinex","ETHUSD",1746898727390,0.7636,2499.1,2497.7,4.249]
["bitfinex","ETHUSD",1746898727791,0.7636,2498.9,2497.2,5.0]
["bitfinex","ETHUSD",1746898727989,0.7636,2498.9,2497.3,0.04003126]
["bitfinex","ETHUSD",1746898728248,0.7636,2498.7,2497.2,0.04003446]
["bitfinex","ETHUSD",1746898728395,0.7636,2498.7,2497.1,6.21040534]
["bitfinex","ETHUSD",1746898728753,0.7636,2498.5,2496.7,6.21040534]
["bitfinex","ETHUSD",1746898728941,0.7636,2498.5,2496.8,0.04004087]
["bitfinex","ETHUSD",1746898729111,0.7636,2498.5,2496.8,5.04004087]
["bitfinex","ETHUSD",1746898729308,0.7636,2498.5,2496.9,1.12504462]
["bitfinex","ETHUSD",1746898729508,0.7636,2498.5,2496.7,6.21040534]
["bitfinex","ETHUSD",1746898729716,0.7636,2498.5,2498.0,6.21040534]
["bitfinex","ETHUSD",1746898729908,0.767,2499.1,2498.1,5.61936734]
["bitfinex","ETHUSD",1746898730230,0.767,2499.1,2498.1,5.0]
["bitfinex","ETHUSD",1746898730842,0.767,2499.1,2498.1,5.04002149]
["bitfinex","ETHUSD",1746898730991,0.767,2499.1,2498.1,5.0]
["bitfinex","ETHUSD",1746898731304,0.767,2499.0,2498.0,5.0]
["bitfinex","ETHUSD",1746898731499,0.767,2499.0,2498.1,0.04002737]
["bitfinex","ETHUSD",1746898731694,0.767,2499.0,2498.0,5.57933754]
["bitfinex","ETHUSD",1746898732029,0.767,2499.0,2498.0,5.0]
["bitfinex","ETHUSD",1746898732191,0.767,2499.0,2498.0,0.04002085]
["bitfinex","ETHUSD",1746898732395,0.767,2499.0,2497.7,0.59002645]
["bitfinex","ETHUSD",1746898732795,0.767,2499.0,2498.0,5.0]
["bitfinex","ETHUSD",1746898733096,0.767,2499.0,2498.1,0.04002245]
["bitfinex","ETHUSD",1746898733300,0.767,2499.0,2497.5,6.21040534]
["bitfinex","ETHUSD",1746898733628,0.767,2499.0,2497.2,8.6]
["bitfinex","ETHUSD",1746898733816,0.767,2499.0,2497.3,5.0]
["bitfinex","ETHUSD",1746898734021,4.976,2498.6,2495.8,0.7957]
["bitfinex","ETHUSD",1746898734233,0.55,2497.9,2495.8,6.21040534]
["bitfinex","ETHUSD",1746898734445,0.767,2497.7,2495.8,6.21040534]
["bitfinex","ETHUSD",1746898734646,8.607,2497.6,2496.2,6.21040534]
["bitfinex","ETHUSD",1746898734941,0.767,2497.5,2496.3,5.0]
["bitfinex","ETHUSD",1746898735097,0.767,2497.5,2496.4,1.12104053]
["bitfinex","ETHUSD",1746898735467,0.767,2497.5,2496.2,6.21040534]
["bitfinex","ETHUSD",1746898735602,5.015,2497.5,2496.3,0.55]
["bitfinex","ETHUSD",1746898735801,5.015,2497.5,2496.3,5.55]
["bitfinex","ETHUSD",1746898736022,5.015,2497.5,2495.7,5.55]
["bitfinex","ETHUSD",1746898736374,5.015,2497.5,2496.5,5.0]
["bitfinex","ETHUSD",1746898736544,5.015,2497.5,2496.6,0.04004549]
["bitfinex","ETHUSD",1746898736740,0.767,2497.5,2496.7,0.55]
["bitfinex","ETHUSD",1746898736948,0.767,2497.5,2496.8,0.04004165]
["bitfinex","ETHUSD",1746898738164,0.767,2497.5,2495.8,0.9905]
["bitfinex","ETHUSD",1746898738331,0.767,2497.5,2496.3,6.21040534]
["bitfinex","ETHUSD",1746898738527,0.767,2497.5,2496.5,0.55]
["bitfinex","ETHUSD",1746898738749,0.767,2497.5,2496.7,6.21040534]
["bitfinex","ETHUSD",1746898738950,0.7801,2499.1,2497.2,5.0]
["bitfinex","ETHUSD",1746898739155,0.7801,2498.6,2497.2,5.0]
["bitfinex","ETHUSD",1746898739463,0.7801,2498.4,2497.3,0.0400396]
["bitfinex","ETHUSD",1746898739650,0.7801,2498.4,2497.2,5.0]
["bitfinex","ETHUSD",1746898739851,0.7801,2498.4,2497.3,0.04003558]
["bitfinex","ETHUSD",1746898740052,0.7801,2498.4,2496.9,5.0]
["bitfinex","ETHUSD",1746898740256,0.7801,2498.4,2497.0,0.04003841]
["bitfinex","ETHUSD",1746898740450,0.7801,2498.4,2497.2,5.0]
["bitfinex","ETHUSD",1746898740766,0.7801,2499.2,2498.4,5.0]
["bitfinex","ETHUSD",1746898740971,0.7801,2499.2,2498.5,0.04001891]
["bitfinex","ETHUSD",1746898741333,0.7801,2499.2,2498.7,6.21040534]
["bitfinex","ETHUSD",1746898741541,0.7801,2499.2,2497.6,0.7584]
["bitfinex","ETHUSD",1746898741749,0.7801,2499.2,2498.1,5.55]
["bitfinex","ETHUSD",1746898741942,0.7801,2499.2,2498.6,5.0]
["bitfinex","ETHUSD",1746898742147,0.7801,2499.2,2498.7,0.04001426]
["bitfinex","ETHUSD",1746898742952,0.7801,2499.2,2498.2,0.55]
["bitfinex","ETHUSD",1746898743283,0.55,2499.0,2497.0,0.93770384]
["bitfinex","ETHUSD",1746898743578,0.7801,2498.8,2497.2,6.21040534]
["bitfinex","ETHUSD",1746898743753,0.7801,2498.8,2497.7,0.55]
["bitfinex","ETHUSD",1746898743934,0.7801,2498.8,2497.9,0.55]
["bitfinex","ETHUSD",1746898744135,0.7801,2498.8,2497.8,0.55]
["bitfinex","ETHUSD",1746898744362,0.7801,2498.8,2497.7,4.342]
["bitfinex","ETHUSD",1746898744544,0.7801,2498.8,2497.8,0.04003015]
["bitfinex","ETHUSD",1746898744751,0.7801,2498.8,2498.1,5.0]
["bitfinex","ETHUSD",1746898745107,0.7801,2498.8,2497.6,10.54840534]
["bitfinex","ETHUSD",1746898745676,0.7801,2498.8,2497.7,0.04002894]
["bitfinex","ETHUSD",1746898745860,0.7801,2498.8,2498.1,5.0]
["bitfinex","ETHUSD",1746898746039,0.7605,2499.2,2498.4,6.21040534]
["bitfinex","ETHUSD",1746898746238,0.7605,2499.2,2498.5,0.04001334]
["bitfinex","ETHUSD",1746898746434,0.7605,2499.2,2498.5,5.55]
["bitfinex","ETHUSD",1746898746640,0.7605,2499.6,2498.9,5.55]
["bitfinex","ETHUSD",1746898746872,0.7605,2499.6,2499.0,0.55]
["bitfinex","ETHUSD",1746898747081,0.7605,2499.6,2499.0,1.17604053]
["bitfinex","ETHUSD",1746898747244,0.7605,2499.6,2499.0,1.21604933]
["bitfinex","ETHUSD",1746898747445,0.7605,2499.6,2499.1,0.55]
["bitfinex","ETHUSD",1746898747638,0.7605,2499.6,2499.0,1.17604053]
["bitfinex","ETHUSD",1746898747843,0.7605,2499.6,2499.1,0.04001017]
["bitfinex","ETHUSD",1746898748041,0.7605,2500.1,2499.2,11.76040534]
["bitfinex","ETHUSD",1746898748470,6.21040534,2502.3,2499.2,11.76040534]
["bitfinex","ETHUSD",1746898748646,0.7605,2500.7,2500.1,0.55]
["bitfinex","ETHUSD",1746898749075,4.346,2501.9,2500.1,0.55]
["bitfinex","ETHUSD",1746898749278,0.8002,2501.6,2500.1,1.10814053]
["bitfinex","ETHUSD",1746898749485,0.8002,2501.6,2499.9,4.321]
["bitfinex","ETHUSD",1746898749655,0.8002,2501.6,2500.0,0.55]
["bitfinex","ETHUSD",1746898749855,0.8002,2501.6,2500.0,5.55]
["bitfinex","ETHUSD",1746898750088,0.1,2503.0,2500.4,6.21040534]
["bitfinex","ETHUSD",1746898750386,0.8002,2502.5,2501.3,6.3732]
["bitfinex","ETHUSD",1746898750541,0.8002,2502.5,2501.3,0.8232]
["bitfinex","ETHUSD",1746898750746,0.8002,2502.5,2500.5,4.61204053]
["bitfinex","ETHUSD",1746898750747,0.8002,2501.9,2500.5,0.62104053]
["bitfinex","ETHUSD",1746898750983,0.8002,2501.9,2500.3,5.0]
["bitfinex","ETHUSD",1746898751193,0.8002,2501.9,2501.1,0.55]
["bitfinex","ETHUSD",1746898751408,0.02048,2503.1,2501.0,5.0]
["bitfinex","ETHUSD",1746898751409,0.02048,2503.1,2501.5,0.55]
["bitfinex","ETHUSD",1746898751556,0.06390413,2501.7,2501.6,1.3732]
["bitfinex","ETHUSD",1746898751762,0.06390413,2501.7,2501.6,5.55]
["bitfinex","ETHUSD",1746898752078,0.8002,2502.9,2501.7,5.55]
["bitfinex","ETHUSD",1746898752245,0.8002,2502.9,2501.9,11.76040534]
["bitfinex","ETHUSD",1746898752446,0.8002,2502.9,2501.9,0.55]
["bitfinex","ETHUSD",1746898752686,0.8002,2502.9,2501.9,0.58995959]
["bitfinex","ETHUSD",1746898752893,0.8002,2502.9,2501.7,0.55]
["bitfinex","ETHUSD",1746898753063,0.8002,2502.9,2501.6,0.8232]
["bitfinex","ETHUSD",1746898753395,0.8002,2502.9,2501.3,5.0]
["bitfinex","ETHUSD",1746898753595,0.8002,2502.9,2501.4,1.64036053]
["bitfinex","ETHUSD",1746898753798,0.8002,2502.9,2501.5,0.03996502]
["bitfinex","ETHUSD",1746898753974,0.8002,2502.9,2501.7,5.55]
["bitfinex","ETHUSD",1746898754169,0.8002,2502.9,2501.9,0.55]
["bitfinex","ETHUSD",1746898754684,0.8002,2502.9,2501.9,10.6638]
["bitfinex","ETHUSD",1746898754859,0.57,2505.1,2502.6,1.96866535]
["bitfinex","ETHUSD",1746898755058,0.57,2505.1,2504.5,0.55]
["bitfinex","ETHUSD",1746898755284,0.57,2505.1,2503.1,0.20829863]
["bitfinex","ETHUSD",1746898755285,0.57,2505.1,2504.6,0.59809942]
["bitfinex","ETHUSD",1746898755491,0.57,2505.1,2503.9,0.7698]
["bitfinex","ETHUSD",1746898755701,0.57,2505.1,2504.0,6.25033058]
["bitfinex","ETHUSD",1746898755862,0.57,2505.1,2504.1,4.683]
["bitfinex","ETHUSD",1746898756060,0.57,2505.1,2503.8,0.7698]
["bitfinex","ETHUSD",1746898756061,0.7757,2505.0,2503.8,0.7698]
["bitfinex","ETHUSD",1746898756269,0.57,2505.1,2503.9,0.03992706]
["bitfinex","ETHUSD",1746898756564,0.57,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1746898756793,0.57,2505.1,2503.8,6.21040534]
["bitfinex","ETHUSD",1746898757012,0.7757,2505.0,2503.7,5.7698]
["bitfinex","ETHUSD",1746898757364,0.7757,2505.0,2503.4,0.55]
["bitfinex","ETHUSD",1746898757672,0.57,2505.1,2504.0,0.55]
["bitfinex","ETHUSD",1746898757862,0.57,2505.1,2504.4,5.55]
["bitfinex","ETHUSD",1746898758057,0.57,2505.1,2504.4,5.0]
["bitfinex","ETHUSD",1746898758262,0.57,2505.1,2504.6,0.55]
["bitfinex","ETHUSD",1746898758508,0.57,2505.1,2504.8,1.3198]
["bitfinex","ETHUSD",1746898758662,0.02339069,2506.2,2505.0,0.55]
["bitfinex","ETHUSD",1746898758996,0.02339069,2506.2,2505.4,0.7698]
["bitfinex","ETHUSD",1746898759667,0.02339069,2506.2,2505.5,0.55]
["bitfinex","ETHUSD",1746898759870,0.02339069,2506.2,2505.4,0.7698]
["bitfinex","ETHUSD",1746898760500,0.02339069,2506.2,2504.4,0.7698]
["bitfinex","ETHUSD",1746898760670,0.02339069,2506.2,2504.5,0.03990956]
["bitfinex","ETHUSD",1746898760671,0.7757,2506.1,2504.5,0.03990956]
["bitfinex","ETHUSD",1746898760870,0.7757,2506.1,2504.4,0.7698]
["bitfinex","ETHUSD",1746898761075,0.02339069,2506.2,2504.1,9.851]
["bitfinex","ETHUSD",1746898761076,0.02339069,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1746898761271,0.02339069,2506.2,2505.8,0.55]
["bitfinex","ETHUSD",1746898761488,0.02339069,2506.2,2504.6,0.7698]
["bitfinex","ETHUSD",1746898761674,0.02339069,2506.2,2504.6,9.7548]
["bitfinex","ETHUSD",1746898761874,0.02339069,2506.2,2505.1,0.7698]
["bitfinex","ETHUSD",1746898762099,0.02339069,2506.2,2505.4,0.55]
["bitfinex","ETHUSD",1746898762315,0.02339069,2506.2,2505.3,0.7698]
["bitfinex","ETHUSD",1746898762480,0.02339069,2506.2,2505.8,5.0]
["bitfinex","ETHUSD",1746898762680,0.02339069,2506.2,2506.1,1.3198]
["bitfinex","ETHUSD",1746898762983,0.010787,2507.8,2506.2,0.55]
["bitfinex","ETHUSD",1746898763184,0.010787,2507.8,2506.3,0.03988256]
["bitfinex","ETHUSD",1746898763386,0.010787,2507.8,2506.2,0.58988892]
["bitfinex","ETHUSD",1746898763387,0.7757,2507.7,2506.2,0.58988892]
["bitfinex","ETHUSD",1746898763607,0.7757,2507.7,2506.2,0.55]
["bitfinex","ETHUSD",1746898763969,0.010787,2507.8,2506.3,0.03988414]
["bitfinex","ETHUSD",1746898764268,0.010787,2507.8,2506.1,5.9078]
["bitfinex","ETHUSD",1746898764469,0.793287,2507.8,2506.2,0.03988124]
["bitfinex","ETHUSD",1746898764695,0.5793287,2507.7,2505.9,0.03988888]
["bitfinex","ETHUSD",1746898765013,0.5793287,2507.7,2505.3,5.138]
["bitfinex","ETHUSD",1746898765014,0.7825,2507.5,2505.3,5.9142]
["bitfinex","ETHUSD",1746898765173,0.7825,2507.1,2504.8,0.7762]
["bitfinex","ETHUSD",1746898765505,5.0,2506.7,2504.5,0.57698]
["bitfinex","ETHUSD",1746898765701,0.7825,2506.4,2504.5,0.57698]
["bitfinex","ETHUSD",1746898765910,0.7825,2506.2,2504.5,0.57698]
["bitfinex","ETHUSD",1746898766114,0.7825,2506.2,2504.7,0.7762]
["bitfinex","ETHUSD",1746898766324,6.21040534,2507.4,2504.5,0.57698]
["bitfinex","ETHUSD",1746898766325,0.7825,2507.5,2505.2,5.0]
["bitfinex","ETHUSD",1746898766612,0.7825,2507.5,2505.3,0.7762]
["bitfinex","ETHUSD",1746898766821,6.3325,2507.5,2505.3,0.03989097]
["bitfinex","ETHUSD",1746898766983,5.0,2507.3,2505.3,0.03989097]
["bitfinex","ETHUSD",1746898767169,0.7825,2506.7,2504.4,100.7762]
["bitfinex","ETHUSD",1746898767369,0.7825,2506.4,2504.4,100.7762]
["bitfinex","ETHUSD",1746898767572,6.21040534,2505.9,2504.4,100.0]
["bitfinex","ETHUSD",1746898767788,0.7825,2505.9,2504.5,0.03992458]
["bitfinex","ETHUSD",1746898768088,0.7825,2505.9,2504.5,5.03992458]
["bitfinex","ETHUSD",1746898768542,0.7825,2505.9,2504.4,100.0]
["bitfinex","ETHUSD",1746898768719,0.7825,2505.9,2504.5,0.03991685]
["bitfinex","ETHUSD",1746898769043,0.7825,2505.9,2504.4,100.0]
["bitfinex","ETHUSD",1746898769399,0.7677,2505.8,2504.4,100.0]
["bitfinex","ETHUSD",1746898769626,5.90281053,2505.7,2504.5,0.03992226]
["bitfinex","ETHUSD",1746898769790,5.90281053,2505.7,2504.5,0.03992082]
["bitfinex","ETHUSD",1746898770301,5.205,2505.7,2504.6,1.3205]
["bitfinex","ETHUSD",1746898770497,5.205,2505.7,2504.7,0.03991079]
["bitfinex","ETHUSD",1746898770826,0.7677,2506.8,2504.8,5.55]
["bitfinex","ETHUSD",1746898771118,0.7677,2506.8,2505.0,5.0]
["bitfinex","ETHUSD",1746898771328,0.59727,2506.7,2505.1,1.57528993]
["bitfinex","ETHUSD",1746898771511,0.7677,2506.8,2505.4,0.7705]
["bitfinex","ETHUSD",1746898771712,0.7677,2507.3,2505.6,0.55]
["bitfinex","ETHUSD",1746898771913,1.13855,2507.4,2505.9,0.7705]
["bitfinex","ETHUSD",1746898772126,5.206,2507.9,2506.2,0.55]
["bitfinex","ETHUSD",1746898772127,0.7677,2507.9,2506.2,0.55]
["bitfinex","ETHUSD",1746898772304,0.7677,2507.9,2506.4,0.55]
["bitfinex","ETHUSD",1746898772500,0.7677,2507.9,2506.2,0.55]
["bitfinex","ETHUSD",1746898772701,0.7677,2507.9,2506.4,0.55]
["bitfinex","ETHUSD",1746898772911,0.7677,2507.9,2506.8,0.55]
["bitfinex","ETHUSD",1746898773211,0.7677,2508.7,2506.8,0.55]
["bitfinex","ETHUSD",1746898773988,0.7677,2508.7,2506.9,0.03986823]
["bitfinex","ETHUSD",1746898774193,0.7677,2508.7,2506.9,0.03987532]
["bitfinex","ETHUSD",1746898774502,5.203,2508.0,2506.2,0.7582]
["bitfinex","ETHUSD",1746898774702,5.203,2508.0,2504.5,1.9023559]
["bitfinex","ETHUSD",1746898774703,6.22119234,2507.8,2505.7,0.7582]
["bitfinex","ETHUSD",1746898774925,12.33391923,2507.7,2505.7,0.7582]
["bitfinex","ETHUSD",1746898775101,12.33391923,2507.7,2505.8,0.03989202]
["bitfinex","ETHUSD",1746898775306,0.010787,2507.8,2505.9,5.0]
["bitfinex","ETHUSD",1746898775536,0.010787,2507.8,2507.6,0.7582]
["bitfinex","ETHUSD",1746898775737,0.17,2509.7,2507.5,5.55]
["bitfinex","ETHUSD",1746898775738,0.17,2509.7,2508.1,0.7582]
["bitfinex","ETHUSD",1746898776031,0.17,2509.7,2508.8,5.55]
["bitfinex","ETHUSD",1746898776336,0.17,2509.7,2508.1,0.7582]
["bitfinex","ETHUSD",1746898776696,6.21040534,2509.2,2506.7,0.7582]
["bitfinex","ETHUSD",1746898776998,0.7958,2508.6,2506.7,0.7582]
["bitfinex","ETHUSD",1746898777199,5.35,2508.5,2506.8,0.03988379]
["bitfinex","ETHUSD",1746898777408,0.7958,2508.6,2506.9,0.03987441]
["bitfinex","ETHUSD",1746898777611,0.7958,2509.1,2506.8,5.55]
["bitfinex","ETHUSD",1746898777938,1.51478,2509.0,2506.7,0.7582]
["bitfinex","ETHUSD",1746898778145,5.7958,2508.7,2506.7,0.7582]
["bitfinex","ETHUSD",1746898778443,6.21040534,2507.9,2505.8,0.7582]
["bitfinex","ETHUSD",1746898778603,20.6288,2507.8,2505.8,0.7582]
["bitfinex","ETHUSD",1746898778950,0.7958,2507.6,2505.3,0.7582]
["bitfinex","ETHUSD",1746898779538,0.7958,2507.6,2504.4,100.0]
["bitfinex","ETHUSD",1746898779539,6.21040534,2506.7,2504.7,0.7582]
["bitfinex","ETHUSD",1746898779752,0.7958,2506.5,2504.8,0.03991101]
["bitfinex","ETHUSD",1746898779897,25.171,2506.4,2504.4,100.0]
["bitfinex","ETHUSD",1746898780103,25.171,2506.4,2504.5,5.0]
["bitfinex","ETHUSD",1746898780310,0.66326688,2506.3,2504.6,4.131315]
["bitfinex","ETHUSD",1746898780505,0.7958,2507.0,2505.0,6.21040534]
["bitfinex","ETHUSD",1746898780705,0.7958,2507.0,2505.0,5.55]
["bitfinex","ETHUSD",1746898780706,6.1448,2507.0,2505.0,5.55]
["bitfinex","ETHUSD",1746898780927,6.1448,2507.0,2505.0,0.55]
["bitfinex","ETHUSD",1746898781104,6.1448,2507.0,2505.1,0.03989365]
["bitfinex","ETHUSD",1746898781301,6.1448,2507.0,2504.8,0.7582]
["bitfinex","ETHUSD",1746898781302,5.495,2506.9,2504.8,0.7582]
["bitfinex","ETHUSD",1746898781526,0.7958,2506.7,2504.6,4.09140192]
["bitfinex","ETHUSD",1746898781725,10.997,2506.6,2504.7,0.03990782]
["bitfinex","ETHUSD",1746898781925,0.7958,2506.5,2504.8,0.03991117]
["bitfinex","ETHUSD",1746898782140,0.7958,2506.5,2504.6,6.21040534]
["bitfinex","ETHUSD",1746898782436,14.349,2507.3,2505.0,6.21040534]
["bitfinex","ETHUSD",1746898782622,2.13221052,2509.7,2505.0,6.21040534]
["bitfinex","ETHUSD",1746898782623,0.7958,2508.1,2505.9,5.55]
["bitfinex","ETHUSD",1746898782832,0.7958,2508.1,2505.6,0.7582]
["bitfinex","ETHUSD",1746898783344,5.7958,2508.1,2505.7,0.55]
["bitfinex","ETHUSD",1746898783509,6.21040534,2507.8,2505.6,0.7582]
["bitfinex","ETHUSD",1746898783848,0.55,2507.6,2505.6,0.7582]
["bitfinex","ETHUSD",1746898784031,0.62104053,2507.7,2505.7,0.03989353]
["bitfinex","ETHUSD",1746898784234,6.2908,2508.2,2505.8,0.55]
["bitfinex","ETHUSD",1746898784438,6.2908,2508.2,2506.0,0.55]
["bitfinex","ETHUSD",1746898784656,0.7958,2508.2,2506.4,0.55]
["bitfinex","ETHUSD",1746898784852,0.7958,2508.2,2506.5,0.7582]
["bitfinex","ETHUSD",1746898785145,0.7958,2508.2,2506.7,0.55]
["bitfinex","ETHUSD",1746898785316,0.7958,2508.2,2506.5,0.7582]
["bitfinex","ETHUSD",1746898785520,0.7958,2508.2,2506.6,0.03988051]
["bitfinex","ETHUSD",1746898785711,0.7958,2508.2,2506.2,5.0]
["bitfinex","ETHUSD",1746898785916,0.5958,2508.2,2506.2,6.74906053]
["bitfinex","ETHUSD",1746898786110,0.5958,2508.2,2506.4,5.0]
["bitfinex","ETHUSD",1746898786431,0.17,2509.7,2507.2,6.3082]
["bitfinex","ETHUSD",1746898786631,0.17,2509.7,2508.3,0.55]
["bitfinex","ETHUSD",1746898786825,0.17,2509.7,2508.6,0.55]
["bitfinex","ETHUSD",1746898787153,0.17,2509.7,2509.0,0.55]
["bitfinex","ETHUSD",1746898787453,0.17,2509.7,2508.7,0.555]
["bitfinex","ETHUSD",1746898787656,0.17,2509.7,2508.5,5.0]
["bitfinex","ETHUSD",1746898787951,0.17,2509.7,2507.6,0.7582]
["bitfinex","ETHUSD",1746898787952,5.531,2509.6,2507.6,0.7582]
["bitfinex","ETHUSD",1746898788362,6.21040534,2508.9,2506.5,6.96860534]
["bitfinex","ETHUSD",1746898788539,5.55,2508.7,2506.6,0.69686053]
["bitfinex","ETHUSD",1746898788854,11.027,2508.6,2506.5,0.7582]
["bitfinex","ETHUSD",1746898789035,0.793,2508.5,2506.5,6.2852]
["bitfinex","ETHUSD",1746898789239,0.793,2508.5,2506.6,0.03987625]
["bitfinex","ETHUSD",1746898789422,0.793,2508.5,2506.6,5.03987625]
["bitfinex","ETHUSD",1746898789624,0.793,2508.5,2506.7,0.55]
["bitfinex","ETHUSD",1746898789823,0.793,2508.5,2506.5,12.49560534]
["bitfinex","ETHUSD",1746898789824,1.975,2508.5,2506.9,5.0]
["bitfinex","ETHUSD",1746898790039,1.975,2508.5,2506.5,12.49560534]
["bitfinex","ETHUSD",1746898790040,1.975,2508.5,2506.6,5.0]
["bitfinex","ETHUSD",1746898790248,1.975,2508.5,2506.5,0.7582]
["bitfinex","ETHUSD",1746898790449,8.18540534,2508.5,2506.5,0.7582]
["bitfinex","ETHUSD",1746898790663,0.793,2508.4,2506.5,0.7582]
["bitfinex","ETHUSD",1746898790861,11.023,2508.4,2506.5,0.7582]
["bitfinex","ETHUSD",1746898791061,14.342,2510.6,2506.9,0.8265]
["bitfinex","ETHUSD",1746898791218,6.21040534,2509.8,2507.0,0.55]
["bitfinex","ETHUSD",1746898791418,5.492,2509.7,2507.0,0.55]
["bitfinex","ETHUSD",1746898791620,6.21040534,2509.3,2507.1,0.63765]
["bitfinex","ETHUSD",1746898791868,5.492,2509.7,2506.9,0.8265]
["bitfinex","ETHUSD",1746898791869,6.21040534,2508.9,2506.9,0.8265]
["bitfinex","ETHUSD",1746898792163,11.036,2508.8,2506.5,5.8265]
["bitfinex","ETHUSD",1746898792331,6.21040534,2509.3,2506.6,0.03987563]
["bitfinex","ETHUSD",1746898792531,5.545,2509.2,2506.6,0.8265]
["bitfinex","ETHUSD",1746898792842,0.55,2508.7,2506.6,0.8265]
["bitfinex","ETHUSD",1746898793152,5.492,2508.6,2506.7,0.03988426]
["bitfinex","ETHUSD",1746898793350,0.55,2508.5,2506.7,0.03988426]
["bitfinex","ETHUSD",1746898793556,5.492,2508.6,2506.7,0.03988426]
["bitfinex","ETHUSD",1746898793859,0.793,2508.5,2506.7,0.03988426]
["bitfinex","ETHUSD",1746898794155,0.6285,2508.4,2506.6,0.8265]
["bitfinex","ETHUSD",1746898794322,0.6285,2508.4,2506.7,0.55]
["bitfinex","ETHUSD",1746898794720,0.6285,2508.4,2506.8,0.03987929]
["bitfinex","ETHUSD",1746898794920,0.6285,2508.4,2506.8,0.03987695]
["bitfinex","ETHUSD",1746898795161,0.6285,2508.4,2506.7,0.03987877]
["bitfinex","ETHUSD",1746898795347,0.6285,2508.4,2506.8,0.55]
["bitfinex","ETHUSD",1746898795550,0.6285,2508.4,2506.6,0.8265]
["bitfinex","ETHUSD",1746898795727,0.6285,2508.4,2506.7,1.13265]
["bitfinex","ETHUSD",1746898795930,0.793,2509.6,2508.7,5.0]
["bitfinex","ETHUSD",1746898796226,7.00340534,2510.1,2508.2,0.8265]
["bitfinex","ETHUSD",1746898796531,18.03540534,2510.1,2508.2,5.8265]
["bitfinex","ETHUSD",1746898796865,6.285,2510.1,2508.2,5.8265]
["bitfinex","ETHUSD",1746898797073,0.6285,2510.0,2508.3,6.68595]
["bitfinex","ETHUSD",1746898797219,0.6285,2510.0,2508.2,0.8265]
["bitfinex","ETHUSD",1746898797424,0.6285,2510.0,2508.3,0.03986189]
["bitfinex","ETHUSD",1746898797660,0.6285,2510.0,2508.2,5.8265]
["bitfinex","ETHUSD",1746898797964,0.6285,2510.0,2508.3,0.03986042]
["bitfinex","ETHUSD",1746898798164,0.69135,2509.9,2508.2,5.8265]
["bitfinex","ETHUSD",1746898798369,0.69135,2509.9,2506.6,1.9435917]
["bitfinex","ETHUSD",1746898798370,0.817,2509.2,2507.2,0.812]
["bitfinex","ETHUSD",1746898798538,1.367,2509.0,2507.2,0.812]
["bitfinex","ETHUSD",1746898798739,0.817,2508.7,2506.6,0.812]
["bitfinex","ETHUSD",1746898799062,0.817,2508.7,2506.6,1.11407715]
["bitfinex","ETHUSD",1746898799233,0.61523641,2508.6,2506.8,0.8288]
["bitfinex","ETHUSD",1746898799435,0.8026,2509.1,2506.8,0.8288]
["bitfinex","ETHUSD",1746898799436,0.8026,2509.1,2506.9,5.0]
["bitfinex","ETHUSD",1746898799758,0.8026,2509.1,2507.0,0.03987201]
["bitfinex","ETHUSD",1746898800061,0.8026,2509.1,2507.2,5.8288]
["bitfinex","ETHUSD",1746898800235,0.8026,2509.1,2507.5,0.8288]
["bitfinex","ETHUSD",1746898800436,0.8026,2509.1,2507.6,0.03986755]
["bitfinex","ETHUSD",1746898800653,0.8026,2509.1,2507.5,0.8288]
["bitfinex","ETHUSD",1746898800973,0.8026,2510.2,2507.8,0.8288]
["bitfinex","ETHUSD",1746898801124,0.8026,2510.2,2508.1,0.8288]
["bitfinex","ETHUSD",1746898802025,0.8026,2509.7,2508.1,0.8288]
["bitfinex","ETHUSD",1746898802234,0.8026,2509.7,2508.2,0.03986821]
["bitfinex","ETHUSD",1746898802457,0.55,2509.5,2506.9,0.8288]
["bitfinex","ETHUSD",1746898802623,0.8026,2509.0,2507.0,0.03987409]
["bitfinex","ETHUSD",1746898802820,0.8026,2508.7,2506.9,0.8288]
["bitfinex","ETHUSD",1746898803035,0.8026,2508.5,2506.9,0.8288]
["bitfinex","ETHUSD",1746898803253,0.8026,2508.5,2507.0,0.03988806]
["bitfinex","ETHUSD",1746898803418,0.8026,2508.5,2506.9,0.8288]
["bitfinex","ETHUSD",1746898803623,0.8026,2508.5,2506.9,0.86868481]
["bitfinex","ETHUSD",1746898803851,1.17966,2508.4,2507.2,5.0]
["bitfinex","ETHUSD",1746898804127,1.17966,2508.4,2507.1,2.5793468]
["bitfinex","ETHUSD",1746898804325,0.7534,2508.3,2507.1,2.5793468]
["bitfinex","ETHUSD",1746898804557,0.7534,2508.1,2507.1,2.5793468]
["bitfinex","ETHUSD",1746898804823,0.7534,2507.2,2506.3,3.34848919]
["bitfinex","ETHUSD",1746898805044,0.7534,2506.8,2506.3,3.34848919]
["bitfinex","ETHUSD",1746898805465,0.7534,2507.7,2506.3,3.34848919]
["bitfinex","ETHUSD",1746898805851,0.7534,2506.9,2506.3,1.28184351]
["bitfinex","ETHUSD",1746898806182,0.55,2506.3,2505.9,4.06970574]
["bitfinex","ETHUSD",1746898806354,0.2241,2505.9,2505.6,3.31328564]
["bitfinex","ETHUSD",1746898806877,5.7071,2505.9,2505.6,3.31328564]
["bitfinex","ETHUSD",1746898807075,6.82711,2505.9,2505.6,3.31328564]
["bitfinex","ETHUSD",1746898807275,0.2241,2505.8,2505.2,4.07789002]
["bitfinex","ETHUSD",1746898807477,0.55,2505.3,2505.2,4.07789002]
["bitfinex","ETHUSD",1746898807900,9.815727,2505.3,2504.9,4.89491634]
["bitfinex","ETHUSD",1746898808184,20.55240534,2505.4,2504.9,4.89491634]
["bitfinex","ETHUSD",1746898808185,6.76040534,2505.0,2504.9,4.58501634]
["bitfinex","ETHUSD",1746898808348,4.54281293,2504.5,2504.4,45.39131565]
["bitfinex","ETHUSD",1746898808547,0.1,2504.0,2503.0,6.20346096]
["bitfinex","ETHUSD",1746898808784,6.21040534,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898809011,11.76040534,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898809191,5.55,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898809373,11.76040534,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898809581,17.27640534,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898809871,11.72640534,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898810071,5.516,2503.1,2503.0,0.22719017]
["bitfinex","ETHUSD",1746898810447,11.72640534,2503.1,2501.7,5.62503516]
["bitfinex","ETHUSD",1746898810879,6.21040534,2503.5,2501.7,6.73703868]
["bitfinex","ETHUSD",1746898811083,5.516,2503.3,2501.8,5.039972]
["bitfinex","ETHUSD",1746898811287,5.516,2503.3,2501.8,19.388972]
["bitfinex","ETHUSD",1746898811534,5.516,2503.3,2501.7,6.73703868]
["bitfinex","ETHUSD",1746898811644,5.516,2503.3,2501.7,5.62503516]
["bitfinex","ETHUSD",1746898811855,5.516,2503.3,2501.8,5.60247106]
["bitfinex","ETHUSD",1746898812172,5.524,2504.5,2502.1,5.0]
["bitfinex","ETHUSD",1746898812378,6.21040534,2504.4,2502.0,5.0]
["bitfinex","ETHUSD",1746898812678,2.10158554,2503.2,2502.3,5.0]
["bitfinex","ETHUSD",1746898813485,2.80211406,2503.8,2502.9,6.21040534]
["bitfinex","ETHUSD",1746898813690,2.80211406,2503.8,2503.0,5.0]
["bitfinex","ETHUSD",1746898813890,2.80211406,2503.8,2503.2,5.0]
["bitfinex","ETHUSD",1746898814450,2.80211406,2503.8,2503.0,5.0]
["bitfinex","ETHUSD",1746898814744,2.80211406,2503.8,2503.3,6.21040534]
["bitfinex","ETHUSD",1746898814945,7.04712635,2504.4,2503.3,6.21040534]
["bitfinex","ETHUSD",1746898815170,7.04712635,2504.4,2503.3,3.40996635]
["bitfinex","ETHUSD",1746898815358,7.04712635,2504.4,2503.7,6.21040534]
["bitfinex","ETHUSD",1746898815581,7.04712635,2504.4,2503.8,5.515]
["bitfinex","ETHUSD",1746898816085,7.04712635,2504.4,2503.7,6.21040534]
["bitfinex","ETHUSD",1746898816380,7.04712635,2504.4,2503.4,4.7589]
["bitfinex","ETHUSD",1746898816775,5.7589,2504.3,2500.4,0.02084131]
["bitfinex","ETHUSD",1746898816977,5.0,2504.1,2501.8,6.77290886]
["bitfinex","ETHUSD",1746898817164,5.0,2504.1,2502.2,6.21040534]
["bitfinex","ETHUSD",1746898817366,6.2739,2504.2,2502.2,6.21040534]
["bitfinex","ETHUSD",1746898817572,6.2739,2504.2,2502.3,0.03996002]
["bitfinex","ETHUSD",1746898817758,6.2739,2504.2,2502.3,0.62503654]
["bitfinex","ETHUSD",1746898817984,0.7589,2504.2,2502.6,6.21040534]
["bitfinex","ETHUSD",1746898818166,0.7589,2504.2,2503.0,6.21040534]
["bitfinex","ETHUSD",1746898818370,0.7589,2504.2,2503.2,5.0]
["bitfinex","ETHUSD",1746898818773,0.7589,2504.2,2503.1,5.517]
["bitfinex","ETHUSD",1746898818998,0.7589,2504.2,2503.2,1.17274053]
["bitfinex","ETHUSD",1746898819202,0.7589,2504.2,2503.1,5.517]
["bitfinex","ETHUSD",1746898819370,0.7589,2504.2,2502.6,0.7556]
["bitfinex","ETHUSD",1746898819571,0.7589,2504.2,2502.7,0.03994996]
["bitfinex","ETHUSD",1746898820310,0.7589,2504.2,2502.9,6.21040534]
["bitfinex","ETHUSD",1746898820492,0.7589,2504.2,2501.7,1.9130317]
["bitfinex","ETHUSD",1746898820493,5.7589,2503.9,2501.6,0.7556]
["bitfinex","ETHUSD",1746898820667,3.99442823,2503.5,2501.2,6.96600534]
["bitfinex","ETHUSD",1746898820873,0.7589,2503.2,2501.3,0.03997209]
["bitfinex","ETHUSD",1746898821084,0.7589,2503.2,2501.3,5.0]
["bitfinex","ETHUSD",1746898821394,0.7589,2503.2,2501.4,1.19660053]
["bitfinex","ETHUSD",1746898821581,0.7589,2503.2,2501.2,0.7556]
["bitfinex","ETHUSD",1746898822097,0.55,2502.9,2500.7,6.96600534]
["bitfinex","ETHUSD",1746898822303,5.517,2502.8,2500.8,5.0]
["bitfinex","ETHUSD",1746898822459,5.517,2502.8,2501.1,6.21040534]
["bitfinex","ETHUSD",1746898822659,5.517,2502.8,2501.2,0.03997659]
["bitfinex","ETHUSD",1746898822856,5.517,2502.8,2501.2,5.62503819]
["bitfinex","ETHUSD",1746898823360,0.7589,2502.2,2499.8,0.7556]
["bitfinex","ETHUSD",1746898823610,5.522,2502.1,2500.2,5.0]
["bitfinex","ETHUSD",1746898823774,5.522,2502.1,2500.2,0.03999029]
["bitfinex","ETHUSD",1746898823960,5.522,2502.1,2500.5,6.21040534]
["bitfinex","ETHUSD",1746898824182,0.7589,2502.2,2500.6,5.62104053]
["bitfinex","ETHUSD",1746898824380,0.7589,2502.2,2500.2,0.30306869]
["bitfinex","ETHUSD",1746898824381,0.7589,2502.2,2500.2,6.21040534]
["bitfinex","ETHUSD",1746898824800,0.55,2502.1,2500.2,6.21040534]
["bitfinex","ETHUSD",1746898824994,0.7536,2502.0,2500.2,6.21040534]
["bitfinex","ETHUSD",1746898825192,0.7536,2501.8,2499.9,6.21040534]
["bitfinex","ETHUSD",1746898825394,0.55,2501.3,2498.9,6.21040534]
["bitfinex","ETHUSD",1746898825584,0.55,2500.7,2498.9,6.91351587]
["bitfinex","ETHUSD",1746898825905,0.7536,2500.1,2498.0,6.21040534]
["bitfinex","ETHUSD",1746898826121,0.7536,2499.9,2497.9,14.366]
["bitfinex","ETHUSD",1746898826403,0.7536,2499.7,2497.9,14.366]
["bitfinex","ETHUSD",1746898826612,0.55,2499.2,2497.2,0.62526706]
["bitfinex","ETHUSD",1746898826815,0.55,2499.2,2496.9,0.8207]
["bitfinex","ETHUSD",1746898826816,5.544,2499.1,2496.9,0.8207]
["bitfinex","ETHUSD",1746898827021,0.7536,2499.3,2497.5,6.21040534]
["bitfinex","ETHUSD",1746898827220,0.7536,2499.3,2497.6,0.66107075]
["bitfinex","ETHUSD",1746898827433,0.7536,2499.2,2497.6,0.62104053]
["bitfinex","ETHUSD",1746898827725,0.7536,2499.2,2497.2,14.373]
["bitfinex","ETHUSD",1746898827726,0.7536,2499.2,2497.4,6.21040534]
["bitfinex","ETHUSD",1746898828292,0.7536,2499.2,2497.5,0.04003533]
["bitfinex","ETHUSD",1746898828489,0.7536,2499.2,2497.5,5.0]
["bitfinex","ETHUSD",1746898828914,0.7536,2499.2,2498.2,6.21040534]
["bitfinex","ETHUSD",1746898829113,0.7536,2499.2,2498.0,6.21040534]
["bitfinex","ETHUSD",1746898829432,0.7536,2499.2,2497.7,6.21040534]
["bitfinex","ETHUSD",1746898829727,0.7536,2499.2,2497.2,20.58340534]
["bitfinex","ETHUSD",1746898830025,0.7589,2499.0,2497.0,1.40358826]
["bitfinex","ETHUSD",1746898830228,5.535,2498.9,2497.2,6.21040534]
["bitfinex","ETHUSD",1746898830428,0.7589,2499.0,2497.6,6.21040534]
["bitfinex","ETHUSD",1746898830635,0.7589,2499.0,2497.7,0.62104053]
["bitfinex","ETHUSD",1746898830824,0.7589,2499.0,2497.6,6.21040534]
["bitfinex","ETHUSD",1746898831332,0.7589,2499.0,2497.0,6.21040534]
["bitfinex","ETHUSD",1746898831519,0.7589,2499.0,2497.1,0.04003859]
["bitfinex","ETHUSD",1746898831834,0.7589,2498.8,2497.2,0.11071544]
["bitfinex","ETHUSD",1746898832006,0.7589,2498.4,2496.4,6.21040534]
["bitfinex","ETHUSD",1746898832207,6.2829,2498.3,2497.3,0.11039246]
["bitfinex","ETHUSD",1746898832407,0.7589,2498.3,2496.8,6.21040534]
["bitfinex","ETHUSD",1746898832608,0.7589,2498.3,2497.2,6.21040534]
["bitfinex","ETHUSD",1746898832823,0.7589,2498.3,2497.3,5.0]
["bitfinex","ETHUSD",1746898833025,0.7589,2498.3,2497.7,5.0]
["bitfinex","ETHUSD",1746898833334,0.7589,2498.3,2497.8,0.10877795]
["bitfinex","ETHUSD",1746898833515,0.7589,2498.3,2497.2,5.0]
["bitfinex","ETHUSD",1746898833717,0.7589,2498.3,2497.1,11.73340534]
["bitfinex","ETHUSD",1746898833930,0.7589,2498.3,2497.3,0.11039246]
["bitfinex","ETHUSD",1746898834231,0.7589,2498.1,2496.2,6.21040534]
["bitfinex","ETHUSD",1746898834428,0.7589,2498.1,2497.4,0.11006951]
["bitfinex","ETHUSD",1746898834634,0.7589,2498.1,2496.3,5.62104053]
["bitfinex","ETHUSD",1746898834635,0.7589,2498.1,2496.6,6.21040534]
["bitfinex","ETHUSD",1746898834798,0.7589,2498.1,2497.5,0.10974658]
["bitfinex","ETHUSD",1746898834994,0.7589,2498.1,2496.6,6.21040534]
["bitfinex","ETHUSD",1746898835301,0.7589,2498.1,2497.6,0.10942368]
["bitfinex","ETHUSD",1746898835498,0.7589,2498.1,2496.7,5.0400516]
["bitfinex","ETHUSD",1746898835699,0.7589,2498.1,2496.8,1.12504569]
["bitfinex","ETHUSD",1746898836016,0.7589,2498.7,2497.5,5.0]
["bitfinex","ETHUSD",1746898836335,0.7589,2499.7,2497.9,5.0]
["bitfinex","ETHUSD",1746898836507,6.21040534,2499.0,2497.6,0.10942368]
["bitfinex","ETHUSD",1746898836731,6.21040534,2499.0,2498.0,0.10813233]
["bitfinex","ETHUSD",1746898836732,14.39,2498.9,2498.0,0.10813233]
["bitfinex","ETHUSD",1746898837037,14.39,2498.9,2497.3,5.0]
["bitfinex","ETHUSD",1746898837038,0.2,2498.9,2497.3,5.0]
["bitfinex","ETHUSD",1746898837234,5.573,2499.3,2498.1,0.11250048]
["bitfinex","ETHUSD",1746898837424,5.573,2499.3,2498.0,5.528]
["bitfinex","ETHUSD",1746898837623,0.7589,2499.2,2498.2,0.11217773]
["bitfinex","ETHUSD",1746898837824,0.7589,2499.2,2496.9,0.8088]
["bitfinex","ETHUSD",1746898838119,4.209,2498.7,2497.0,0.09442598]
["bitfinex","ETHUSD",1746898838947,9.771,2498.7,2497.0,0.09442598]
["bitfinex","ETHUSD",1746898839345,0.6605,2498.6,2497.0,5.09442598]
["bitfinex","ETHUSD",1746898839545,0.6605,2498.6,2497.1,1.13048313]
["bitfinex","ETHUSD",1746898839924,0.6605,2498.6,2497.2,0.0858349]
["bitfinex","ETHUSD",1746898840245,0.6605,2498.6,2497.3,6.21040534]
["bitfinex","ETHUSD",1746898840452,0.6605,2498.6,2497.4,0.7867]
["bitfinex","ETHUSD",1746898840612,0.6605,2498.6,2497.5,6.21040534]
["bitfinex","ETHUSD",1746898840811,0.6605,2498.6,2497.6,0.66959641]
["bitfinex","ETHUSD",1746898841044,0.6605,2498.6,2497.7,5.528]
["bitfinex","ETHUSD",1746898841346,0.6605,2498.6,2497.7,5.61222026]
["bitfinex","ETHUSD",1746898842139,0.6605,2498.6,2497.7,0.08422026]
["bitfinex","ETHUSD",1746898842536,0.6605,2498.6,2497.1,5.534]
["bitfinex","ETHUSD",1746898842716,0.6605,2498.6,2497.8,0.08389741]
["bitfinex","ETHUSD",1746898842920,0.7889,2499.0,2497.7,6.21040534]
["bitfinex","ETHUSD",1746898843251,0.7889,2500.4,2498.6,5.0]
["bitfinex","ETHUSD",1746898843454,0.7889,2500.4,2498.7,25.447]
["bitfinex","ETHUSD",1746898843618,0.7889,2500.4,2499.0,6.21040534]
["bitfinex","ETHUSD",1746898843950,0.7889,2500.4,2499.1,0.62104053]
["bitfinex","ETHUSD",1746898844149,0.7889,2500.4,2499.1,0.07970272]
["bitfinex","ETHUSD",1746898844366,0.7889,2500.4,2499.2,0.002404]
["bitfinex","ETHUSD",1746898844752,0.7889,2500.4,2499.3,0.07905777]
["bitfinex","ETHUSD",1746898845141,0.7889,2500.4,2498.6,5.534]
["bitfinex","ETHUSD",1746898845541,0.7889,2500.4,2498.7,0.08099293]
["bitfinex","ETHUSD",1746898845721,0.7889,2500.4,2498.7,0.64249222]
["bitfinex","ETHUSD",1746898846050,0.7889,2500.4,2498.7,6.85289756]
["bitfinex","ETHUSD",1746898846238,0.7889,2500.4,2498.8,5.0]
["bitfinex","ETHUSD",1746898846439,0.7889,2500.4,2498.8,5.08067034]
["bitfinex","ETHUSD",1746898846648,0.7889,2500.4,2498.8,0.08067034]
["bitfinex","ETHUSD",1746898846857,0.55,2500.1,2498.4,5.533]
["bitfinex","ETHUSD",1746898847058,0.7996,2500.0,2498.9,0.08034777]
["bitfinex","ETHUSD",1746898847259,5.467,2499.9,2498.9,0.08034777]
["bitfinex","ETHUSD",1746898847561,0.7996,2499.7,2498.9,0.08034777]
["bitfinex","ETHUSD",1746898847924,0.7996,2499.6,2496.9,0.7703]
["bitfinex","ETHUSD",1746898848132,0.55,2499.0,2496.9,0.7703]
["bitfinex","ETHUSD",1746898848330,5.0,2498.8,2496.9,0.7703]
["bitfinex","ETHUSD",1746898848532,0.7996,2498.7,2496.9,0.7703]
["bitfinex","ETHUSD",1746898849029,0.7996,2498.5,2496.9,0.7703]
["bitfinex","ETHUSD",1746898849249,0.7996,2498.3,2496.4,0.7703]
["bitfinex","ETHUSD",1746898849449,0.7996,2498.3,2496.5,2.06953]
["bitfinex","ETHUSD",1746898850068,5.533,2498.5,2495.8,0.7703]
["bitfinex","ETHUSD",1746898850069,0.7996,2497.9,2495.8,0.7703]
["bitfinex","ETHUSD",1746898850260,0.7996,2497.7,2495.8,0.7703]
["bitfinex","ETHUSD",1746898850461,0.7996,2497.7,2495.9,0.07536123]
["bitfinex","ETHUSD",1746898850879,0.7996,2497.7,2495.9,5.07536123]
["bitfinex","ETHUSD",1746898851259,0.7996,2497.7,2496.7,5.0]
["bitfinex","ETHUSD",1746898851467,0.7996,2497.7,2496.8,1.12104053]
["bitfinex","ETHUSD",1746898851857,0.7996,2497.7,2496.7,5.535]
["bitfinex","ETHUSD",1746898852057,0.7996,2497.7,2495.9,5.0]
["bitfinex","ETHUSD",1746898852259,5.451,2497.6,2496.0,0.13010382]
["bitfinex","ETHUSD",1746898852470,5.451,2497.6,2496.0,0.09004542]
["bitfinex","ETHUSD",1746898852675,0.7996,2497.5,2496.0,0.09004542]
["bitfinex","ETHUSD",1746898853007,0.7996,2497.5,2496.1,6.21040534]
["bitfinex","ETHUSD",1746898853216,0.7996,2497.5,2496.2,0.62504663]
["bitfinex","ETHUSD",1746898853359,0.7996,2497.5,2496.3,0.04005356]
["bitfinex","ETHUSD",1746898854107,0.7996,2497.5,2496.2,0.62504663]
["bitfinex","ETHUSD",1746898854406,0.7996,2498.4,2496.4,5.7703]
["bitfinex","ETHUSD",1746898854557,0.7996,2498.4,2496.5,14.397]
["bitfinex","ETHUSD",1746898854758,0.7996,2498.4,2496.6,5.0]
["bitfinex","ETHUSD",1746898855000,0.55,2498.3,2496.5,14.397]
["bitfinex","ETHUSD",1746898855167,5.83287881,2498.5,2496.5,14.397]
["bitfinex","ETHUSD",1746898855168,0.7996,2498.2,2496.5,15.8367]
["bitfinex","ETHUSD",1746898855370,5.55,2498.4,2496.5,15.8367]
["bitfinex","ETHUSD",1746898855371,0.55,2498.1,2496.5,14.397]
["bitfinex","ETHUSD",1746898855569,5.55,2498.4,2495.8,5.536]
["bitfinex","ETHUSD",1746898855570,0.7996,2497.6,2495.8,5.536]
["bitfinex","ETHUSD",1746898855757,0.7996,2497.4,2495.8,5.536]
["bitfinex","ETHUSD",1746898855957,5.7996,2497.4,2495.8,5.536]
["bitfinex","ETHUSD",1746898856801,0.7996,2497.4,2495.9,0.04006161]
["bitfinex","ETHUSD",1746898857002,0.7996,2497.4,2496.0,0.55]
["bitfinex","ETHUSD",1746898857603,0.7996,2497.4,2496.2,0.55]
["bitfinex","ETHUSD",1746898857977,0.7996,2497.4,2496.3,0.7703]
["bitfinex","ETHUSD",1746898858481,0.7996,2497.9,2496.4,0.55]
["bitfinex","ETHUSD",1746898858675,0.7996,2497.9,2496.6,0.55]
["bitfinex","ETHUSD",1746898858994,0.7996,2497.9,2496.7,0.392]
["bitfinex","ETHUSD",1746898859495,0.7981,2499.0,2496.9,0.55]
["bitfinex","ETHUSD",1746898859698,0.7981,2499.0,2497.0,6.833]
["bitfinex","ETHUSD",1746898860091,0.7981,2498.8,2496.8,14.4]
["bitfinex","ETHUSD",1746898860397,0.7981,2498.4,2496.4,0.55]
["bitfinex","ETHUSD",1746898860767,0.7981,2498.4,2496.6,0.55]
["bitfinex","ETHUSD",1746898861393,0.7981,2498.4,2497.1,0.7694]
["bitfinex","ETHUSD",1746898861606,0.7981,2498.4,2497.3,5.0]
["bitfinex","ETHUSD",1746898861856,0.7981,2498.4,2497.4,7.33600319]
["bitfinex","ETHUSD",1746898862014,0.7981,2498.4,2497.2,14.4]
["bitfinex","ETHUSD",1746898863210,0.7981,2498.4,2497.3,5.04003704]
["bitfinex","ETHUSD",1746898863547,0.7981,2499.6,2497.9,0.7694]
["bitfinex","ETHUSD",1746898863708,0.7981,2499.6,2498.0,11.31494]
["bitfinex","ETHUSD",1746898864438,0.7981,2499.6,2497.3,6.21040534]
["bitfinex","ETHUSD",1746898864439,0.29976366,2499.6,2497.3,6.21040534]
["bitfinex","ETHUSD",1746898864648,0.7706,2498.7,2496.6,6.1945]
["bitfinex","ETHUSD",1746898864848,0.7706,2498.3,2496.5,5.391]
["bitfinex","ETHUSD",1746898865155,0.7706,2498.1,2496.6,0.04005164]
["bitfinex","ETHUSD",1746898865482,0.7706,2498.1,2496.5,5.391]
["bitfinex","ETHUSD",1746898865639,0.7706,2498.1,2496.6,0.5391]
["bitfinex","ETHUSD",1746898866167,0.7706,2498.1,2496.6,5.5391]
["bitfinex","ETHUSD",1746898866372,0.7706,2498.1,2496.8,0.55]
["bitfinex","ETHUSD",1746898866688,0.7706,2498.1,2496.7,0.8035]
["bitfinex","ETHUSD",1746898867374,0.7706,2498.1,2496.6,0.5391]
["bitfinex","ETHUSD",1746898867581,5.239,2498.0,2496.2,15.2025]
["bitfinex","ETHUSD",1746898867864,0.55,2497.6,2496.2,14.399]
["bitfinex","ETHUSD",1746898868072,0.7706,2497.5,2496.2,14.399]
["bitfinex","ETHUSD",1746898869771,0.7706,2497.5,2496.3,5.0]
["bitfinex","ETHUSD",1746898870140,0.794,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1746898870361,0.794,2498.0,2497.4,5.0]
["bitfinex","ETHUSD",1746898870542,0.794,2498.0,2497.5,0.55]
["bitfinex","ETHUSD",1746898870744,0.794,2499.0,2497.4,1.0248]
["bitfinex","ETHUSD",1746898870944,0.794,2499.0,2496.9,5.248]
["bitfinex","ETHUSD",1746898871144,0.55,2498.5,2496.5,5.248]
["bitfinex","ETHUSD",1746898871471,0.55,2498.1,2496.5,5.248]
["bitfinex","ETHUSD",1746898871675,0.794,2497.3,2496.5,5.248]
["bitfinex","ETHUSD",1746898872840,1.08635827,2497.3,2496.2,14.399]
["bitfinex","ETHUSD",1746898873643,2.92358266,2497.2,2496.2,14.399]
["bitfinex","ETHUSD",1746898873857,0.794,2497.1,2496.2,14.399]
["bitfinex","ETHUSD",1746898874057,0.794,2497.1,2496.3,5.04006081]
["bitfinex","ETHUSD",1746898874261,2.12958266,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1746898874462,2.12958266,2497.2,2496.3,5.0]
["bitfinex","ETHUSD",1746898874678,2.12958266,2497.2,2496.2,14.399]
["bitfinex","ETHUSD",1746898874975,0.794,2497.1,2495.3,0.43508754]
["bitfinex","ETHUSD",1746898875179,0.794,2497.1,2495.4,5.248]
["bitfinex","ETHUSD",1746898875344,0.794,2497.1,2495.5,5.0]
["bitfinex","ETHUSD",1746898875880,0.794,2497.1,2494.1,4.8174]
["bitfinex","ETHUSD",1746898876081,0.794,2497.1,2492.8,2.06816012]
["bitfinex","ETHUSD",1746898876082,6.21040534,2495.5,2492.7,0.8154]
["bitfinex","ETHUSD",1746898876282,0.6139,2494.7,2493.6,0.62611158]
["bitfinex","ETHUSD",1746898876582,0.6139,2494.7,2492.2,0.8154]
["bitfinex","ETHUSD",1746898876583,0.6139,2494.5,2492.2,0.8154]
["bitfinex","ETHUSD",1746898876828,6.21040534,2494.3,2492.2,0.8154]
["bitfinex","ETHUSD",1746898877111,0.6139,2494.1,2491.9,0.62687441]
["bitfinex","ETHUSD",1746898877268,0.794,2494.0,2491.9,0.62687441]
["bitfinex","ETHUSD",1746898877469,0.794,2494.0,2492.0,0.04011721]
["bitfinex","ETHUSD",1746898877672,5.0,2493.8,2491.9,0.62687441]
["bitfinex","ETHUSD",1746898877857,7.00440534,2493.9,2491.9,0.62687441]
["bitfinex","ETHUSD",1746898877858,0.794,2493.1,2491.9,0.62687441]
["bitfinex","ETHUSD",1746898878052,0.794,2493.1,2491.4,6.25053449]
["bitfinex","ETHUSD",1746898878258,0.794,2493.1,2491.9,0.8154]
["bitfinex","ETHUSD",1746898878579,0.794,2493.1,2491.9,5.8154]
["bitfinex","ETHUSD",1746898878792,0.794,2493.1,2491.9,0.8154]
["bitfinex","ETHUSD",1746898878954,0.794,2493.1,2491.5,1.43055588]
["bitfinex","ETHUSD",1746898879157,0.794,2493.1,2491.3,8.05502431]
["bitfinex","ETHUSD",1746898879158,0.7803,2492.9,2491.3,8.05502431]
["bitfinex","ETHUSD",1746898879368,0.7803,2492.0,2489.7,0.784]
["bitfinex","ETHUSD",1746898879608,5.23,2491.9,2490.1,5.251]
["bitfinex","ETHUSD",1746898879811,5.7803,2491.8,2490.1,5.29115642]
["bitfinex","ETHUSD",1746898880106,0.7803,2491.8,2490.1,5.29115386]
["bitfinex","ETHUSD",1746898880311,0.7803,2491.8,2490.2,16.93911539]
["bitfinex","ETHUSD",1746898880870,0.7803,2491.8,2490.3,5.254]
["bitfinex","ETHUSD",1746898881068,0.7803,2493.3,2490.7,0.784]
["bitfinex","ETHUSD",1746898881363,0.7803,2493.3,2492.1,0.55]
["bitfinex","ETHUSD",1746898881609,0.7803,2493.3,2491.5,5.0]
["bitfinex","ETHUSD",1746898881768,0.7803,2493.3,2490.7,0.784]
["bitfinex","ETHUSD",1746898881963,0.7803,2493.3,2490.8,0.04013373]
["bitfinex","ETHUSD",1746898882205,0.55,2492.5,2490.0,20.0]
["bitfinex","ETHUSD",1746898882409,0.7803,2492.3,2490.1,2.0]
["bitfinex","ETHUSD",1746898882711,0.7803,2492.3,2490.2,6.25055583]
["bitfinex","ETHUSD",1746898882864,0.7803,2492.3,2490.2,6.21040534]
["bitfinex","ETHUSD",1746898883063,6.21040534,2493.8,2491.1,5.0]
["bitfinex","ETHUSD",1746898883263,0.7803,2493.5,2491.9,5.55]
["bitfinex","ETHUSD",1746898883491,0.7803,2493.5,2492.2,0.55]
["bitfinex","ETHUSD",1746898883678,0.7803,2493.5,2492.4,0.55]
["bitfinex","ETHUSD",1746898884091,0.8309,2494.2,2493.0,6.21040534]
["bitfinex","ETHUSD",1746898884317,0.8309,2494.2,2493.5,5.0]
["bitfinex","ETHUSD",1746898884487,3.34903384,2493.7,2493.6,0.0401014]
["bitfinex","ETHUSD",1746898884682,3.34903384,2493.7,2493.6,0.55]
["bitfinex","ETHUSD",1746898884887,3.34903384,2493.7,2493.6,6.72604053]
["bitfinex","ETHUSD",1746898885084,4.24501229,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1746898885322,4.24501229,2494.1,2494.0,5.0]
["bitfinex","ETHUSD",1746898885688,4.24501229,2494.1,2494.0,5.55]
["bitfinex","ETHUSD",1746898885893,4.24501229,2494.1,2494.0,10.806]
["bitfinex","ETHUSD",1746898886115,5.04095209,2494.3,2494.1,0.55]
["bitfinex","ETHUSD",1746898886316,5.04095209,2494.3,2494.0,5.0]
["bitfinex","ETHUSD",1746898886703,5.04095209,2494.3,2493.8,0.55]
["bitfinex","ETHUSD",1746898886920,5.04095209,2494.3,2494.0,5.55]
["bitfinex","ETHUSD",1746898887421,0.8309,2495.3,2494.0,5.55]
["bitfinex","ETHUSD",1746898887733,0.8309,2495.3,2494.2,0.55]
["bitfinex","ETHUSD",1746898887898,0.8309,2495.3,2494.8,5.55]
["bitfinex","ETHUSD",1746898888240,0.8309,2496.5,2495.0,0.55]
["bitfinex","ETHUSD",1746898888408,0.8309,2496.5,2495.2,5.55]
["bitfinex","ETHUSD",1746898888922,5.8309,2496.5,2494.9,5.0]
["bitfinex","ETHUSD",1746898889239,5.8309,2496.5,2494.8,10.255]
["bitfinex","ETHUSD",1746898889404,5.8309,2496.5,2494.9,5.0]
["bitfinex","ETHUSD",1746898889901,0.8241,2496.4,2494.8,5.255]
["bitfinex","ETHUSD",1746898890818,0.8241,2496.4,2494.9,5.0]
["bitfinex","ETHUSD",1746898891016,0.8241,2496.4,2494.8,5.255]
["bitfinex","ETHUSD",1746898891217,0.8241,2496.0,2494.3,14.42]
["bitfinex","ETHUSD",1746898891402,5.254,2496.0,2494.3,14.42]
["bitfinex","ETHUSD",1746898891731,0.55,2495.7,2493.1,0.36700591]
["bitfinex","ETHUSD",1746898891936,0.8241,2495.3,2493.1,0.36700591]
["bitfinex","ETHUSD",1746898892248,0.8241,2495.3,2492.9,6.21040534]
["bitfinex","ETHUSD",1746898892249,0.55,2495.1,2492.9,6.21040534]
["bitfinex","ETHUSD",1746898892413,0.8241,2494.8,2493.0,0.62104053]
["bitfinex","ETHUSD",1746898892613,0.8241,2494.6,2492.7,5.254]
["bitfinex","ETHUSD",1746898892813,0.8241,2494.6,2492.8,5.0]
["bitfinex","ETHUSD",1746898893345,0.8241,2494.6,2493.4,6.21040534]
["bitfinex","ETHUSD",1746898893551,0.8241,2494.6,2493.6,0.55]
["bitfinex","ETHUSD",1746898893708,0.8241,2494.6,2493.7,5.0]
["bitfinex","ETHUSD",1746898894047,0.8241,2494.6,2493.0,14.418]
["bitfinex","ETHUSD",1746898894246,0.8241,2494.6,2493.1,5.0]
["bitfinex","ETHUSD",1746898894638,0.8241,2494.6,2493.4,5.0]
["bitfinex","ETHUSD",1746898894837,0.8241,2494.6,2493.5,0.55]
["bitfinex","ETHUSD",1746898895035,0.8241,2494.6,2493.4,5.0]
["bitfinex","ETHUSD",1746898895222,0.8241,2494.6,2493.0,14.418]
["bitfinex","ETHUSD",1746898895751,0.8241,2494.5,2493.0,14.418]
["bitfinex","ETHUSD",1746898895920,5.313,2494.4,2493.0,14.418]
["bitfinex","ETHUSD",1746898896246,5.0,2494.3,2493.0,14.418]
["bitfinex","ETHUSD",1746898896432,0.8241,2494.2,2492.7,5.254]
["bitfinex","ETHUSD",1746898896746,0.8241,2494.2,2492.8,1.11551271]
["bitfinex","ETHUSD",1746898896947,0.8241,2494.2,2492.8,5.5254]
["bitfinex","ETHUSD",1746898897252,0.8241,2494.2,2492.1,6.21040534]
["bitfinex","ETHUSD",1746898897414,0.8241,2494.2,2492.3,5.0]
["bitfinex","ETHUSD",1746898897613,0.55,2493.7,2491.5,6.21040534]
["bitfinex","ETHUSD",1746898897818,6.21040534,2494.2,2491.3,0.7556]
["bitfinex","ETHUSD",1746898897819,0.8241,2493.4,2491.3,0.7556]
["bitfinex","ETHUSD",1746898898054,0.8241,2493.2,2491.2,11.50740534]
["bitfinex","ETHUSD",1746898898213,0.8241,2493.0,2491.3,2.59264053]
["bitfinex","ETHUSD",1746898898416,0.55,2492.9,2491.3,2.59264053]
["bitfinex","ETHUSD",1746898898756,0.55,2492.6,2490.3,6.21040534]
["bitfinex","ETHUSD",1746898898923,0.7543,2492.4,2490.7,6.21040534]
["bitfinex","ETHUSD",1746898899129,6.0323,2492.4,2490.6,6.21040534]
["bitfinex","ETHUSD",1746898899375,0.7543,2492.4,2490.6,6.21040534]
["bitfinex","ETHUSD",1746898899589,0.7543,2492.4,2491.4,6.21040534]
["bitfinex","ETHUSD",1746898899792,0.7543,2492.4,2491.4,0.62104053]
["bitfinex","ETHUSD",1746898899959,0.7543,2492.4,2491.5,0.0401312]
["bitfinex","ETHUSD",1746898900159,0.7543,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1746898900367,0.7543,2492.4,2491.8,5.55]
["bitfinex","ETHUSD",1746898900686,0.7543,2492.4,2491.4,5.0]
["bitfinex","ETHUSD",1746898900978,0.7543,2492.4,2491.1,5.299]
["bitfinex","ETHUSD",1746898901178,0.7543,2492.4,2491.2,5.5299]
["bitfinex","ETHUSD",1746898901486,0.7543,2492.4,2491.1,5.299]
["bitfinex","ETHUSD",1746898901689,0.7543,2492.4,2491.2,5.0]
["bitfinex","ETHUSD",1746898901894,0.7543,2492.4,2491.4,5.0]
["bitfinex","ETHUSD",1746898902048,0.7543,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1746898902768,0.7543,2493.5,2492.1,0.55]
["bitfinex","ETHUSD",1746898902939,0.7543,2493.5,2492.6,5.55]
["bitfinex","ETHUSD",1746898903143,0.7543,2494.0,2493.0,0.55]
["bitfinex","ETHUSD",1746898903367,0.7543,2494.0,2493.0,5.55]
["bitfinex","ETHUSD",1746898903565,0.7543,2494.0,2493.0,5.59010441]
["bitfinex","ETHUSD",1746898903780,0.7543,2494.0,2493.3,0.55]
["bitfinex","ETHUSD",1746898903941,0.7543,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1746898904343,0.7831,2495.0,2493.8,0.55]
["bitfinex","ETHUSD",1746898904778,0.7831,2495.0,2493.5,0.55]
["bitfinex","ETHUSD",1746898905368,0.7831,2494.9,2493.3,5.0]
["bitfinex","ETHUSD",1746898905547,0.7831,2494.9,2493.1,0.55]
["bitfinex","ETHUSD",1746898905747,0.7831,2494.9,2493.3,5.55]
["bitfinex","ETHUSD",1746898905984,0.7831,2494.9,2493.4,0.55]
["bitfinex","ETHUSD",1746898907053,5.177,2494.8,2493.4,0.55]
["bitfinex","ETHUSD",1746898907267,0.7831,2494.9,2493.8,0.55]
["bitfinex","ETHUSD",1746898907987,0.7831,2494.9,2492.0,4.29908404]
["bitfinex","ETHUSD",1746898908186,0.59561,2494.8,2493.2,0.55]
["bitfinex","ETHUSD",1746898908400,0.7987,2494.7,2493.2,5.0]
["bitfinex","ETHUSD",1746898908550,0.7987,2494.7,2492.9,20.63640534]
["bitfinex","ETHUSD",1746898908878,0.7987,2494.7,2493.0,5.04010739]
["bitfinex","ETHUSD",1746898909183,0.7987,2494.7,2493.1,0.55]
["bitfinex","ETHUSD",1746898909483,0.7987,2494.7,2492.9,20.63640534]
["bitfinex","ETHUSD",1746898909484,5.0,2494.5,2492.9,20.63640534]
["bitfinex","ETHUSD",1746898909684,5.0,2494.5,2488.8,16.0]
["bitfinex","ETHUSD",1746898909685,0.55,2494.1,2491.9,15.2441]
["bitfinex","ETHUSD",1746898909892,5.0,2493.9,2492.1,5.0]
["bitfinex","ETHUSD",1746898910188,0.7924,2493.7,2492.0,6.21040534]
["bitfinex","ETHUSD",1746898910360,0.7924,2493.7,2492.1,0.0401238]
["bitfinex","ETHUSD",1746898910683,0.685626,2493.7,2492.1,1.14065291]
["bitfinex","ETHUSD",1746898910903,0.685626,2493.7,2492.4,6.21040534]
["bitfinex","ETHUSD",1746898911045,0.685626,2493.7,2491.8,6.21040534]
["bitfinex","ETHUSD",1746898911386,5.132,2493.9,2491.7,5.157]
["bitfinex","ETHUSD",1746898911387,0.55,2493.6,2491.7,5.157]
["bitfinex","ETHUSD",1746898911547,4.01063508,2493.4,2491.0,5.157]
["bitfinex","ETHUSD",1746898911744,0.55,2493.1,2491.1,1.65064053]
["bitfinex","ETHUSD",1746898911944,5.55,2492.9,2490.5,6.21040534]
["bitfinex","ETHUSD",1746898912198,5.0,2492.9,2491.0,5.0]
["bitfinex","ETHUSD",1746898912346,0.55,2492.8,2490.2,6.21040534]
["bitfinex","ETHUSD",1746898912547,0.55,2492.8,2490.0,20.0]
["bitfinex","ETHUSD",1746898912548,9.759,2492.8,2490.0,20.0]
["bitfinex","ETHUSD",1746898912869,5.0,2492.3,2490.1,5.0]
["bitfinex","ETHUSD",1746898913067,5.0,2492.5,2490.2,2.5]
["bitfinex","ETHUSD",1746898913266,5.55,2492.3,2490.3,6.21040534]
["bitfinex","ETHUSD",1746898913467,0.7924,2492.2,2490.3,6.21040534]
["bitfinex","ETHUSD",1746898913670,0.7924,2492.2,2491.2,5.0]
["bitfinex","ETHUSD",1746898914068,0.7924,2492.2,2490.8,5.55]
["bitfinex","ETHUSD",1746898914270,0.7924,2492.2,2490.5,5.0]
["bitfinex","ETHUSD",1746898914458,0.7924,2492.2,2490.4,14.424]
["bitfinex","ETHUSD",1746898914661,0.7825,2492.1,2490.7,6.21040534]
["bitfinex","ETHUSD",1746898914869,0.7825,2492.1,2490.8,5.55]
["bitfinex","ETHUSD",1746898915185,0.7825,2493.7,2492.1,0.55]
["bitfinex","ETHUSD",1746898915483,0.7825,2493.5,2491.7,0.55]
["bitfinex","ETHUSD",1746898915687,0.7825,2493.5,2492.0,6.21040534]
["bitfinex","ETHUSD",1746898915891,0.7825,2493.5,2492.1,1.17104053]
["bitfinex","ETHUSD",1746898916186,0.7825,2493.5,2492.5,5.55]
["bitfinex","ETHUSD",1746898916387,0.7825,2493.5,2492.7,5.55]
["bitfinex","ETHUSD",1746898917100,0.7825,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1746898917281,0.7825,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746898917481,0.7825,2493.5,2492.9,0.555]
["bitfinex","ETHUSD",1746898917677,0.7825,2493.5,2492.6,5.158]
["bitfinex","ETHUSD",1746898917890,2.63588132,2493.7,2493.2,6.21040534]
["bitfinex","ETHUSD",1746898918611,2.63588132,2493.7,2493.3,0.04010047]
["bitfinex","ETHUSD",1746898918781,2.63588132,2493.7,2493.2,6.21040534]
["bitfinex","ETHUSD",1746898918975,2.63588132,2493.7,2493.2,7.34314587]
["bitfinex","ETHUSD",1746898919292,0.05,2493.9,2493.3,0.7766]
["bitfinex","ETHUSD",1746898919696,0.05,2493.9,2493.3,5.55]
["bitfinex","ETHUSD",1746898920481,0.05,2493.9,2493.3,5.0]
["bitfinex","ETHUSD",1746898920697,0.05,2493.9,2493.2,6.21040534]
["bitfinex","ETHUSD",1746898920698,0.05,2493.9,2493.2,5.0]
["bitfinex","ETHUSD",1746898920899,0.05,2493.9,2493.5,0.55]
["bitfinex","ETHUSD",1746898921408,0.05,2493.9,2493.4,0.55]
["bitfinex","ETHUSD",1746898921609,0.05,2493.9,2493.3,1.12104053]
["bitfinex","ETHUSD",1746898921610,0.05,2493.9,2493.2,5.0]
["bitfinex","ETHUSD",1746898921814,0.7825,2493.8,2492.9,14.427]
["bitfinex","ETHUSD",1746898922216,0.7825,2493.8,2493.0,0.04010971]
["bitfinex","ETHUSD",1746898922540,0.7825,2493.8,2493.0,5.0]
["bitfinex","ETHUSD",1746898924036,0.05,2493.9,2492.7,6.21040534]
["bitfinex","ETHUSD",1746898924329,5.55,2492.6,2490.2,3.317]
["bitfinex","ETHUSD",1746898924537,5.55,2492.6,2490.4,6.21040534]
["bitfinex","ETHUSD",1746898924538,5.0,2492.4,2490.4,6.21040534]
["bitfinex","ETHUSD",1746898924902,5.0,2492.4,2490.3,0.3317]
["bitfinex","ETHUSD",1746898924903,0.55,2492.3,2490.3,0.3317]
["bitfinex","ETHUSD",1746898925399,0.4792,2492.0,2490.3,0.3317]
["bitfinex","ETHUSD",1746898925911,0.77979969,2492.0,2490.3,0.3317]
["bitfinex","ETHUSD",1746898926107,0.77979969,2492.0,2490.3,5.3317]
["bitfinex","ETHUSD",1746898926314,0.4792,2492.0,2490.6,5.0]
["bitfinex","ETHUSD",1746898926531,0.4792,2492.0,2490.7,0.55]
["bitfinex","ETHUSD",1746898928235,0.4792,2492.0,2490.5,5.102]
["bitfinex","ETHUSD",1746898928536,0.4792,2492.0,2490.6,5.0]
["bitfinex","ETHUSD",1746898928721,5.4792,2491.9,2490.5,5.102]
["bitfinex","ETHUSD",1746898929037,0.4792,2491.7,2490.4,5.0]
["bitfinex","ETHUSD",1746898929242,5.5712,2491.7,2490.3,14.7597]
["bitfinex","ETHUSD",1746898929400,0.4792,2491.5,2489.7,5.091]
["bitfinex","ETHUSD",1746898929916,0.4792,2491.5,2490.1,5.0]
["bitfinex","ETHUSD",1746898930649,0.4792,2491.5,2490.2,0.55]
["bitfinex","ETHUSD",1746898930808,0.4792,2491.5,2490.1,5.0]
["bitfinex","ETHUSD",1746898931010,1.00085134,2491.4,2490.1,5.0]
["bitfinex","ETHUSD",1746898931210,0.4792,2491.4,2490.1,5.0]
["bitfinex","ETHUSD",1746898931441,0.4792,2491.4,2489.7,5.091]
["bitfinex","ETHUSD",1746898931442,0.4792,2491.4,2490.5,0.55]
["bitfinex","ETHUSD",1746898931634,0.4792,2491.4,2490.7,5.55]
["bitfinex","ETHUSD",1746898932033,0.4792,2491.9,2490.7,5.55]
["bitfinex","ETHUSD",1746898932451,0.4792,2491.9,2490.3,14.431]
["bitfinex","ETHUSD",1746898932654,0.58292,2491.8,2490.3,14.431]
["bitfinex","ETHUSD",1746898932831,0.4792,2491.9,2490.4,5.0]
["bitfinex","ETHUSD",1746898933363,0.55,2491.8,2490.4,5.0]
["bitfinex","ETHUSD",1746898933648,0.4792,2491.7,2490.4,5.0]
["bitfinex","ETHUSD",1746898934648,0.4792,2491.7,2490.0,20.0]
["bitfinex","ETHUSD",1746898934649,0.4792,2491.5,2490.0,20.0]
["bitfinex","ETHUSD",1746898934849,0.4792,2491.3,2490.0,20.0]
["bitfinex","ETHUSD",1746898935052,0.4792,2491.3,2490.1,5.0]
["bitfinex","ETHUSD",1746898935648,0.4792,2491.3,2490.0,20.72930533]
["bitfinex","ETHUSD",1746898935851,0.4792,2491.3,2490.1,5.0]
["bitfinex","ETHUSD",1746898937646,0.4792,2491.3,2490.2,0.55]
["bitfinex","ETHUSD",1746898938157,0.4792,2491.3,2490.1,5.0]
["bitfinex","ETHUSD",1746898938359,0.4792,2491.3,2490.2,2.57293053]
["bitfinex","ETHUSD",1746898938663,0.4792,2491.3,2490.3,5.55]
["bitfinex","ETHUSD",1746898938868,0.4792,2491.3,2490.3,5.0]
["bitfinex","ETHUSD",1746898939251,0.4792,2491.3,2490.2,0.55]
["bitfinex","ETHUSD",1746898939863,0.4792,2491.3,2490.1,0.55]
["bitfinex","ETHUSD",1746898940047,0.4792,2491.3,2490.3,0.55]
["bitfinex","ETHUSD",1746898940646,0.4792,2491.3,2490.3,11.76040534]
["bitfinex","ETHUSD",1746898940871,0.4792,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1746898941062,0.4792,2491.9,2491.4,5.0]
["bitfinex","ETHUSD",1746898941258,5.35,2492.0,2491.4,5.0]
["bitfinex","ETHUSD",1746898941259,5.35,2492.0,2491.5,6.800539]
["bitfinex","ETHUSD",1746898941583,5.35,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1746898941764,5.35,2492.0,2491.8,0.04012714]
["bitfinex","ETHUSD",1746898941968,2.63588132,2492.8,2492.3,5.8292]
["bitfinex","ETHUSD",1746898942142,0.4792,2493.4,2492.6,5.55]
["bitfinex","ETHUSD",1746898942537,0.4792,2493.4,2492.5,0.55]
["bitfinex","ETHUSD",1746898942738,0.4792,2493.4,2492.5,6.68664]
["bitfinex","ETHUSD",1746898943177,0.4792,2493.4,2492.4,4.998]
["bitfinex","ETHUSD",1746898943547,0.55,2493.1,2491.5,4.998]
["bitfinex","ETHUSD",1746898943743,0.4792,2492.9,2491.3,6.21040534]
["bitfinex","ETHUSD",1746898943944,0.4792,2492.9,2491.4,9.998]
["bitfinex","ETHUSD",1746898944281,0.4792,2492.9,2491.1,4.997]
["bitfinex","ETHUSD",1746898944463,0.4792,2492.9,2491.2,1.12074053]
["bitfinex","ETHUSD",1746898944789,0.4792,2492.9,2491.2,6.12074053]
["bitfinex","ETHUSD",1746898944946,4.907,2492.8,2491.2,6.12074053]
["bitfinex","ETHUSD",1746898945143,0.4792,2492.6,2491.1,4.997]
["bitfinex","ETHUSD",1746898945669,5.3762,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1746898945980,0.4792,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1746898946183,0.4792,2492.6,2491.6,5.55]
["bitfinex","ETHUSD",1746898946862,0.4792,2492.6,2491.5,4.997]
["bitfinex","ETHUSD",1746898947199,0.4792,2492.6,2491.6,6.67074053]
["bitfinex","ETHUSD",1746898947557,0.4792,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1746898947769,0.4792,2492.6,2491.6,6.12074053]
["bitfinex","ETHUSD",1746898947976,0.4792,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1746898948488,0.4792,2492.6,2491.6,5.0]
["bitfinex","ETHUSD",1746898948988,0.4792,2492.6,2491.0,5.55]
["bitfinex","ETHUSD",1746898949148,0.4792,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1746898949572,0.4792,2494.0,2491.8,5.55]
["bitfinex","ETHUSD",1746898949770,0.4792,2494.0,2492.2,5.55]
["bitfinex","ETHUSD",1746898950572,0.4792,2494.0,2492.4,0.55]
["bitfinex","ETHUSD",1746898950781,0.4792,2494.0,2492.3,0.55]
["bitfinex","ETHUSD",1746898951083,0.4792,2493.8,2492.4,0.555]
["bitfinex","ETHUSD",1746898951270,0.4792,2493.8,2492.2,5.0]
["bitfinex","ETHUSD",1746898951466,0.4792,2493.7,2492.2,5.0]
["bitfinex","ETHUSD",1746898951842,0.4792,2493.7,2492.3,0.55]
["bitfinex","ETHUSD",1746898952106,0.4792,2493.7,2492.6,5.0]
["bitfinex","ETHUSD",1746898952483,0.4792,2493.7,2492.7,0.55]
["bitfinex","ETHUSD",1746898952797,0.4792,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1746898953918,0.4792,2494.5,2493.1,0.55]
["bitfinex","ETHUSD",1746898955008,0.4792,2494.5,2493.4,5.55]
["bitfinex","ETHUSD",1746898955216,0.4792,2494.5,2493.5,0.04009456]
["bitfinex","ETHUSD",1746898955517,0.4792,2494.5,2493.4,5.55]
["bitfinex","ETHUSD",1746898955717,0.4792,2494.5,2493.5,1.17604053]
["bitfinex","ETHUSD",1746898955881,0.4792,2494.5,2493.3,5.55]
["bitfinex","ETHUSD",1746898956082,0.4792,2494.5,2493.4,0.0400997]
["bitfinex","ETHUSD",1746898956302,0.4792,2494.5,2493.5,5.55]
["bitfinex","ETHUSD",1746898956669,0.37296372,2494.5,2493.5,5.55]
["bitfinex","ETHUSD",1746898956872,0.37296372,2494.5,2493.7,0.55]
["bitfinex","ETHUSD",1746898957316,0.37296372,2494.5,2493.5,5.0]
["bitfinex","ETHUSD",1746898957670,0.37296372,2494.5,2493.2,0.55]
["bitfinex","ETHUSD",1746898957671,0.37296372,2494.5,2493.6,0.55]
["bitfinex","ETHUSD",1746898957898,0.37296372,2494.5,2493.4,9.712]
["bitfinex","ETHUSD",1746898958374,0.37296372,2494.5,2493.2,5.256]
["bitfinex","ETHUSD",1746898958375,0.37296372,2494.5,2493.2,4.712]
["bitfinex","ETHUSD",1746898958600,0.37296372,2494.5,2493.3,1.0756]
["bitfinex","ETHUSD",1746898958815,0.37296372,2494.5,2493.2,4.712]
["bitfinex","ETHUSD",1746898959514,5.55,2494.4,2492.5,4.711]
["bitfinex","ETHUSD",1746898959721,0.55,2494.2,2492.5,4.711]
["bitfinex","ETHUSD",1746898959924,0.3729,2494.2,2492.6,0.4711]
["bitfinex","ETHUSD",1746898960114,0.3729,2494.2,2492.6,5.4711]
["bitfinex","ETHUSD",1746898960502,0.3729,2494.2,2492.6,0.4711]
["bitfinex","ETHUSD",1746898960700,0.3729,2494.2,2492.5,4.711]
["bitfinex","ETHUSD",1746898961188,0.3729,2494.2,2492.6,5.0]
["bitfinex","ETHUSD",1746898961387,0.3729,2493.9,2492.6,5.0]
["bitfinex","ETHUSD",1746898961995,0.3729,2493.6,2492.1,14.433]
["bitfinex","ETHUSD",1746898962217,0.3729,2493.6,2492.2,5.04012461]
["bitfinex","ETHUSD",1746898962628,0.3729,2493.6,2492.3,0.55]
["bitfinex","ETHUSD",1746898963432,0.3729,2493.6,2492.2,5.55]
["bitfinex","ETHUSD",1746898963636,0.3729,2493.6,2492.3,0.04011734]
["bitfinex","ETHUSD",1746898963832,0.3729,2493.6,2492.2,5.55]
["bitfinex","ETHUSD",1746898964051,0.3729,2493.6,2492.4,5.0]
["bitfinex","ETHUSD",1746898964258,0.3729,2493.6,2492.3,2.61373]
["bitfinex","ETHUSD",1746898965123,0.3729,2493.6,2492.4,5.55]
["bitfinex","ETHUSD",1746898965553,0.3729,2493.6,2492.4,5.0]
["bitfinex","ETHUSD",1746898967467,0.3729,2493.6,2492.2,4.711]
["bitfinex","ETHUSD",1746898967761,0.3729,2493.5,2492.2,4.711]
["bitfinex","ETHUSD",1746898967965,0.3729,2493.3,2492.2,4.711]
["bitfinex","ETHUSD",1746898968138,0.3729,2493.3,2492.2,9.711]
["bitfinex","ETHUSD",1746898968337,0.55,2493.2,2491.4,6.97600534]
["bitfinex","ETHUSD",1746898968549,4.563,2493.1,2491.5,4.573]
["bitfinex","ETHUSD",1746898968759,0.8292,2493.0,2491.6,6.07301921]
["bitfinex","ETHUSD",1746898969652,0.3729,2492.9,2491.0,6.97110534]
["bitfinex","ETHUSD",1746898969858,0.55,2492.6,2491.1,20.17504053]
["bitfinex","ETHUSD",1746898970071,0.3729,2492.5,2491.2,5.04013923]
["bitfinex","ETHUSD",1746898970270,0.3729,2492.5,2491.2,5.0]
["bitfinex","ETHUSD",1746898970475,26.5369,2492.4,2491.2,0.0401365]
["bitfinex","ETHUSD",1746898970675,0.3729,2491.7,2490.0,20.0]
["bitfinex","ETHUSD",1746898970860,0.67237101,2491.7,2490.0,20.0]
["bitfinex","ETHUSD",1746898971069,0.3729,2491.6,2490.0,20.33511673]
["bitfinex","ETHUSD",1746898971257,0.3729,2491.6,2490.4,6.21040534]
["bitfinex","ETHUSD",1746898971458,0.3729,2491.6,2490.8,6.21040534]
["bitfinex","ETHUSD",1746898971661,0.3729,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1746898971968,0.3729,2491.6,2491.2,0.55]
["bitfinex","ETHUSD",1746898972178,4.54,2492.8,2491.4,0.55]
["bitfinex","ETHUSD",1746898972179,0.3729,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1746898972385,0.86419,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1746898972748,0.3729,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1746898972945,0.3729,2492.7,2491.6,0.55]
["bitfinex","ETHUSD",1746898973174,0.3729,2492.7,2491.8,0.55]
["bitfinex","ETHUSD",1746898973571,0.3729,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1746898974492,4.8759,2492.7,2491.4,0.55]
["bitfinex","ETHUSD",1746898974720,0.51809648,2492.6,2491.4,7.18344053]
["bitfinex","ETHUSD",1746898974984,0.51809648,2492.6,2491.4,2.18344053]
["bitfinex","ETHUSD",1746898975192,4.8759,2492.7,2491.4,2.18344053]
["bitfinex","ETHUSD",1746898976100,0.3729,2492.6,2490.2,0.7607]
["bitfinex","ETHUSD",1746898976275,0.3729,2492.4,2490.3,6.21040534]
["bitfinex","ETHUSD",1746898976593,0.3729,2492.4,2490.3,10.78440534]
["bitfinex","ETHUSD",1746898976894,0.3729,2492.4,2490.5,5.0]
["bitfinex","ETHUSD",1746898977221,0.3729,2492.4,2490.6,0.55]
["bitfinex","ETHUSD",1746898977406,0.55,2491.8,2490.0,20.0]
["bitfinex","ETHUSD",1746898977547,5.0,2491.6,2490.1,2.03351167]
["bitfinex","ETHUSD",1746898977753,0.3729,2491.5,2490.1,2.03351167]
["bitfinex","ETHUSD",1746898977970,0.3729,2491.5,2490.2,0.04015215]
["bitfinex","ETHUSD",1746898978171,0.3729,2491.5,2490.3,5.55]
["bitfinex","ETHUSD",1746898978374,0.3729,2491.5,2490.4,0.04014779]
["bitfinex","ETHUSD",1746898978561,0.3729,2491.5,2490.3,0.55]
["bitfinex","ETHUSD",1746898978962,0.3729,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1746898979165,0.3729,2491.5,2491.0,5.55]
["bitfinex","ETHUSD",1746898979462,0.48080648,2492.6,2491.2,0.55]
["bitfinex","ETHUSD",1746898979651,14.431,2493.2,2491.4,5.55]
["bitfinex","ETHUSD",1746898979652,0.3729,2492.5,2491.4,5.55]
["bitfinex","ETHUSD",1746898979854,0.3729,2492.5,2491.7,5.0]
["bitfinex","ETHUSD",1746898980266,0.3729,2492.5,2491.4,5.0]
["bitfinex","ETHUSD",1746898980462,0.3729,2492.5,2491.3,5.0]
["bitfinex","ETHUSD",1746898980782,0.3729,2492.5,2491.1,1.17604053]
["bitfinex","ETHUSD",1746898981002,0.3729,2492.5,2492.0,5.0]
["bitfinex","ETHUSD",1746898981187,0.3729,2493.7,2492.3,4.42920321]
["bitfinex","ETHUSD",1746898981853,0.3729,2493.7,2492.0,11.23176513]
["bitfinex","ETHUSD",1746898982052,0.3729,2493.5,2491.4,5.55]
["bitfinex","ETHUSD",1746898982269,0.55,2493.0,2491.4,5.55]
["bitfinex","ETHUSD",1746898982608,0.3729,2492.7,2491.3,4.575]
["bitfinex","ETHUSD",1746898983110,0.3729,2492.5,2491.4,5.0]
["bitfinex","ETHUSD",1746898985114,0.3729,2492.5,2490.8,0.8187]
["bitfinex","ETHUSD",1746898985115,0.3729,2492.5,2490.3,0.7798]
["bitfinex","ETHUSD",1746898985316,0.3729,2492.3,2490.6,4.432]
["bitfinex","ETHUSD",1746898985608,0.3729,2492.3,2490.7,0.55]
["bitfinex","ETHUSD",1746898985915,0.3729,2492.3,2490.9,6.23176513]
["bitfinex","ETHUSD",1746898986081,0.3729,2492.3,2491.1,0.55]
["bitfinex","ETHUSD",1746898986720,0.3729,2492.3,2490.7,5.0]
["bitfinex","ETHUSD",1746898987083,0.3729,2492.3,2490.8,0.55]
["bitfinex","ETHUSD",1746898988507,0.3729,2492.7,2492.1,5.0]
["bitfinex","ETHUSD",1746898989008,0.3729,2493.2,2492.5,5.0]
["bitfinex","ETHUSD",1746898990733,0.3729,2493.6,2492.9,5.55]
["bitfinex","ETHUSD",1746898991290,9.47395209,2494.6,2492.9,5.55]
["bitfinex","ETHUSD",1746898991291,0.3729,2494.2,2493.1,5.0]
["bitfinex","ETHUSD",1746898991491,0.3729,2494.2,2492.9,5.0]
["bitfinex","ETHUSD",1746898991492,0.3729,2494.2,2492.9,9.433]
["bitfinex","ETHUSD",1746898992094,0.3729,2494.2,2493.0,0.55]
["bitfinex","ETHUSD",1746898992306,0.3729,2494.2,2493.1,0.9983]
["bitfinex","ETHUSD",1746898992508,0.3729,2494.2,2492.9,9.433]
["bitfinex","ETHUSD",1746898992707,0.3729,2494.2,2493.0,0.59010777]
["bitfinex","ETHUSD",1746898992911,0.3729,2494.2,2493.0,0.55]
["bitfinex","ETHUSD",1746898993100,0.3729,2494.2,2493.1,0.04010182]
["bitfinex","ETHUSD",1746898993304,0.3729,2494.2,2493.4,0.55]
["bitfinex","ETHUSD",1746898993511,0.3729,2494.2,2493.5,0.555]
["bitfinex","ETHUSD",1746898995148,4.348,2494.8,2492.3,6.23176513]
["bitfinex","ETHUSD",1746898995149,0.55,2494.1,2492.3,6.23176513]
["bitfinex","ETHUSD",1746898995296,4.431,2494.4,2492.2,4.431]
["bitfinex","ETHUSD",1746898995297,0.3729,2493.7,2492.2,4.431]
["bitfinex","ETHUSD",1746898996096,0.67968756,2493.7,2492.2,4.431]
["bitfinex","ETHUSD",1746898996300,0.67968756,2493.7,2492.3,0.59973765]
["bitfinex","ETHUSD",1746898996502,0.3729,2493.6,2492.3,0.59973765]
["bitfinex","ETHUSD",1746898997199,0.3729,2493.6,2492.4,0.55]
["bitfinex","ETHUSD",1746898997396,0.3729,2493.6,2492.4,6.82188339]
["bitfinex","ETHUSD",1746898997595,0.3729,2493.6,2492.4,6.78176513]
["bitfinex","ETHUSD",1746898997830,0.3729,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1746898998198,0.3729,2493.6,2492.5,6.23815028]
["bitfinex","ETHUSD",1746898998936,4.6719,2493.6,2492.5,6.23815028]
["bitfinex","ETHUSD",1746898999306,4.6719,2493.6,2492.5,6.27826529]
["bitfinex","ETHUSD",1746898999538,0.3729,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1746898999834,0.3729,2493.6,2492.7,0.67881503]
["bitfinex","ETHUSD",1746899000044,0.3729,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1746899000224,0.3729,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1746899001914,0.3729,2493.6,2493.1,0.04010437]
["bitfinex","ETHUSD",1746899002511,0.3729,2493.6,2492.7,0.67881503]
["bitfinex","ETHUSD",1746899002716,0.3729,2493.6,2492.8,0.55]
["bitfinex","ETHUSD",1746899003715,0.3729,2493.6,2493.0,5.0]
["bitfinex","ETHUSD",1746899004017,0.3729,2494.2,2493.2,0.55]
["bitfinex","ETHUSD",1746899004217,0.3729,2494.2,2493.3,4.46444258]
["bitfinex","ETHUSD",1746899004423,0.3729,2494.2,2493.4,5.0]
["bitfinex","ETHUSD",1746899005621,0.3729,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1746899006148,0.3729,2494.2,2493.4,5.0]
["bitfinex","ETHUSD",1746899006731,0.3729,2493.5,2491.8,8.71834123]
["bitfinex","ETHUSD",1746899006934,4.209,2493.2,2491.6,4.42434123]
["bitfinex","ETHUSD",1746899007124,0.3729,2493.1,2491.7,5.0]
["bitfinex","ETHUSD",1746899007523,0.3729,2493.1,2491.6,4.42434123]
["bitfinex","ETHUSD",1746899007717,0.3729,2493.1,2491.7,5.0]
["bitfinex","ETHUSD",1746899007924,0.3729,2493.1,2491.8,0.94243412]
["bitfinex","ETHUSD",1746899008615,0.3729,2493.1,2491.7,5.0]
["bitfinex","ETHUSD",1746899008616,0.66921943,2493.1,2491.7,5.0]
["bitfinex","ETHUSD",1746899009054,0.3729,2493.0,2491.7,5.0]
["bitfinex","ETHUSD",1746899009351,0.3729,2493.0,2491.6,4.42434123]
["bitfinex","ETHUSD",1746899009547,0.3729,2493.0,2491.3,4.42434123]
["bitfinex","ETHUSD",1746899009748,0.3729,2493.0,2491.4,5.0]
["bitfinex","ETHUSD",1746899009952,0.3729,2493.0,2491.6,0.55]
["bitfinex","ETHUSD",1746899010258,0.3729,2492.8,2491.1,4.294]
["bitfinex","ETHUSD",1746899010564,0.3729,2492.8,2491.2,5.0]
["bitfinex","ETHUSD",1746899010757,0.3729,2492.8,2491.3,0.55]
["bitfinex","ETHUSD",1746899010972,0.3729,2492.8,2491.6,5.0]
["bitfinex","ETHUSD",1746899011116,0.3729,2492.8,2491.9,5.55]
["bitfinex","ETHUSD",1746899011317,0.3729,2492.8,2491.9,9.845]
["bitfinex","ETHUSD",1746899012587,0.3729,2492.8,2492.3,5.0]
["bitfinex","ETHUSD",1746899013085,0.3729,2492.8,2491.9,9.295]
["bitfinex","ETHUSD",1746899013465,0.3729,2492.8,2491.7,0.94243412]
["bitfinex","ETHUSD",1746899013787,0.3729,2492.8,2492.1,0.55]
["bitfinex","ETHUSD",1746899014282,0.3729,2492.8,2492.0,5.0]
["bitfinex","ETHUSD",1746899015392,0.3729,2492.8,2492.1,0.04012236]
["bitfinex","ETHUSD",1746899015690,0.3729,2492.8,2492.0,5.0]
["bitfinex","ETHUSD",1746899015887,0.3729,2492.8,2491.5,4.42434123]
["bitfinex","ETHUSD",1746899016101,0.3729,2492.8,2491.6,0.55]
["bitfinex","ETHUSD",1746899016491,0.3729,2492.8,2491.5,4.42434123]
["bitfinex","ETHUSD",1746899016998,0.3729,2492.8,2491.6,5.0]
["bitfinex","ETHUSD",1746899017377,0.3729,2492.8,2491.5,4.42434123]
["bitfinex","ETHUSD",1746899017696,0.3729,2492.8,2491.6,5.0]
["bitfinex","ETHUSD",1746899018003,4.845,2492.7,2491.5,0.04013209]
["bitfinex","ETHUSD",1746899018175,0.3729,2492.2,2490.5,4.42434123]
["bitfinex","ETHUSD",1746899018371,0.3729,2492.0,2490.5,4.42434123]
["bitfinex","ETHUSD",1746899018568,0.3729,2493.1,2491.7,4.42434123]
["bitfinex","ETHUSD",1746899018769,0.3729,2493.1,2491.8,5.0]
["bitfinex","ETHUSD",1746899018995,0.3729,2493.1,2491.6,5.55]
["bitfinex","ETHUSD",1746899019201,0.3729,2493.1,2492.1,5.0]
["bitfinex","ETHUSD",1746899020415,0.3729,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1746899020599,0.3729,2493.1,2492.4,5.0]
["bitfinex","ETHUSD",1746899020907,0.3729,2493.1,2492.5,0.04011537]
["bitfinex","ETHUSD",1746899021076,0.3729,2493.1,2492.2,0.55]
["bitfinex","ETHUSD",1746899021417,0.3729,2493.1,2492.1,5.0]
["bitfinex","ETHUSD",1746899022163,0.3729,2493.1,2492.0,20.0]
["bitfinex","ETHUSD",1746899022373,4.6679,2493.0,2492.0,20.0]
["bitfinex","ETHUSD",1746899022689,0.3729,2492.4,2492.0,20.0]
["bitfinex","ETHUSD",1746899022886,0.55,2492.6,2492.0,19.6271]
["bitfinex","ETHUSD",1746899023074,0.55,2492.4,2492.0,19.6271]
["bitfinex","ETHUSD",1746899023274,0.555,2492.3,2492.0,19.6271]
["bitfinex","ETHUSD",1746899023471,4.295,2492.2,2492.0,19.6271]
["bitfinex","ETHUSD",1746899023705,4.287,2492.1,2492.0,19.6271]
["bitfinex","ETHUSD",1746899024779,9.837,2492.1,2492.0,19.6271]
["bitfinex","ETHUSD",1746899025979,14.056,2492.1,2492.0,19.6271]
["bitfinex","ETHUSD",1746899026209,15.11089266,2492.1,2492.0,15.1922536]
["bitfinex","ETHUSD",1746899026719,10.89189266,2492.1,2492.0,15.1922536]
["bitfinex","ETHUSD",1746899027024,11.19727557,2492.1,2492.0,15.1922536]
["bitfinex","ETHUSD",1746899027221,11.19727557,2492.1,2492.0,14.58471875]
["bitfinex","ETHUSD",1746899027582,15.28329665,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899027799,15.48961659,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899028010,6.98361659,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899028220,8.584,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899028722,12.278853,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899028891,9.134,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029093,14.42954931,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029297,13.584,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029532,8.584,2492.1,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029821,0.30246591,2492.9,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029995,3.4788605,2493.0,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899029996,8.71134123,2492.8,2492.0,8.86070282]
["bitfinex","ETHUSD",1746899030197,0.55,2492.6,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899030382,0.55,2492.4,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899030584,0.49743412,2492.3,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899030889,5.55,2492.1,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899031124,9.97434123,2492.1,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899031301,12.98344123,2492.1,2492.0,6.55804722]
["bitfinex","ETHUSD",1746899031515,12.59676123,2492.1,2489.8,4.42434123]
["bitfinex","ETHUSD",1746899031709,0.55,2491.8,2489.9,5.87113412]
["bitfinex","ETHUSD",1746899032226,0.55,2491.8,2490.2,5.0]
["bitfinex","ETHUSD",1746899032883,0.55,2491.8,2490.3,0.04014941]
["bitfinex","ETHUSD",1746899033097,0.30652565,2492.9,2490.6,0.55]
["bitfinex","ETHUSD",1746899033296,4.285,2492.2,2490.8,4.42434123]
["bitfinex","ETHUSD",1746899033509,4.285,2492.2,2490.9,0.44243412]
["bitfinex","ETHUSD",1746899033819,4.287,2492.5,2490.9,5.0]
["bitfinex","ETHUSD",1746899034024,4.285,2492.1,2490.9,5.0]
["bitfinex","ETHUSD",1746899034211,4.285,2492.0,2490.9,5.0]
["bitfinex","ETHUSD",1746899034520,4.285,2492.1,2490.9,5.0]
["bitfinex","ETHUSD",1746899034885,4.285,2492.1,2491.0,0.55]
["bitfinex","ETHUSD",1746899035085,4.285,2492.1,2491.1,0.555]
["bitfinex","ETHUSD",1746899035822,0.30652565,2492.9,2491.3,5.7595]
["bitfinex","ETHUSD",1746899036119,4.285,2492.5,2491.3,0.7595]
["bitfinex","ETHUSD",1746899036322,4.285,2492.5,2491.1,0.555]
["bitfinex","ETHUSD",1746899036508,5.2135,2492.5,2491.2,0.5555]
["bitfinex","ETHUSD",1746899036697,4.285,2492.5,2491.2,0.59563689]
["bitfinex","ETHUSD",1746899037083,0.55,2492.4,2491.2,0.5555]
["bitfinex","ETHUSD",1746899037297,0.55,2492.4,2490.6,9.42434123]
["bitfinex","ETHUSD",1746899037298,0.55,2492.2,2490.6,9.42434123]
["bitfinex","ETHUSD",1746899037531,0.55,2492.2,2490.7,0.04014461]
["bitfinex","ETHUSD",1746899037756,5.0,2492.3,2490.7,0.59014461]
["bitfinex","ETHUSD",1746899038117,5.0,2492.3,2490.7,0.55]
["bitfinex","ETHUSD",1746899038319,4.835,2492.5,2490.6,9.42434123]
["bitfinex","ETHUSD",1746899038320,0.55,2492.2,2490.6,5.0]
["bitfinex","ETHUSD",1746899038521,0.55,2492.0,2490.7,1.00465]
["bitfinex","ETHUSD",1746899038723,4.837,2492.0,2490.7,1.00465]
["bitfinex","ETHUSD",1746899039756,4.287,2492.0,2490.7,1.00465]
["bitfinex","ETHUSD",1746899040122,4.287,2492.0,2490.8,5.0]
["bitfinex","ETHUSD",1746899040318,4.283,2491.9,2490.8,5.0]
["bitfinex","ETHUSD",1746899040523,4.282,2492.6,2491.2,5.55]
["bitfinex","ETHUSD",1746899040725,5.0,2492.5,2491.2,5.55]
["bitfinex","ETHUSD",1746899040939,4.58592807,2492.9,2491.2,5.0]
["bitfinex","ETHUSD",1746899041158,9.282,2492.8,2491.5,4.42434123]
["bitfinex","ETHUSD",1746899041468,4.282,2492.8,2491.6,5.04013256]
["bitfinex","ETHUSD",1746899041673,5.1389,2492.8,2491.6,5.98657994]
["bitfinex","ETHUSD",1746899041823,3.14296981,2493.1,2491.9,4.42434123]
["bitfinex","ETHUSD",1746899042025,4.282,2493.4,2492.0,5.85982742]
["bitfinex","ETHUSD",1746899042245,4.282,2493.4,2492.0,5.8197]
["bitfinex","ETHUSD",1746899042481,4.287,2493.6,2492.1,0.55]
["bitfinex","ETHUSD",1746899042794,4.282,2493.3,2492.1,0.55]
["bitfinex","ETHUSD",1746899043085,4.287,2493.6,2492.2,0.63697]
["bitfinex","ETHUSD",1746899043282,4.281,2493.5,2492.4,5.0]
["bitfinex","ETHUSD",1746899043784,4.287,2493.6,2492.5,0.04011821]
["bitfinex","ETHUSD",1746899043943,4.28,2493.5,2492.5,0.04011821]
["bitfinex","ETHUSD",1746899044148,4.28,2493.5,2492.5,1.06853415]
["bitfinex","ETHUSD",1746899044561,3.4788605,2493.9,2492.5,1.06853415]
["bitfinex","ETHUSD",1746899044856,4.28,2493.7,2492.5,1.06853415]
["bitfinex","ETHUSD",1746899045180,3.4788605,2493.9,2492.5,1.06852931]
["bitfinex","ETHUSD",1746899045498,4.279,2493.8,2492.5,1.06852931]
["bitfinex","ETHUSD",1746899045658,3.4788605,2493.9,2492.8,5.7955]
["bitfinex","ETHUSD",1746899045977,3.4788605,2493.9,2493.1,5.0]
["bitfinex","ETHUSD",1746899046342,3.4788605,2493.9,2493.2,0.83560178]
["bitfinex","ETHUSD",1746899046541,4.278,2494.4,2493.2,0.83560178]
["bitfinex","ETHUSD",1746899047187,4.278,2494.4,2493.3,0.55]
["bitfinex","ETHUSD",1746899047344,4.278,2494.4,2493.3,1.18856018]
["bitfinex","ETHUSD",1746899047550,4.278,2494.4,2493.3,0.63856018]
["bitfinex","ETHUSD",1746899047751,4.278,2494.4,2493.2,0.7955]
["bitfinex","ETHUSD",1746899048179,4.278,2494.4,2493.3,5.01444376]
["bitfinex","ETHUSD",1746899048347,4.286,2494.5,2493.3,5.01444376]
["bitfinex","ETHUSD",1746899048348,4.277,2494.5,2493.3,0.55]
["bitfinex","ETHUSD",1746899048549,4.277,2494.5,2493.2,0.7955]
["bitfinex","ETHUSD",1746899048973,4.277,2494.5,2493.3,0.55]
["bitfinex","ETHUSD",1746899049359,4.7047,2494.5,2493.2,0.7955]
["bitfinex","ETHUSD",1746899049746,4.7047,2494.5,2492.8,0.7839]
["bitfinex","ETHUSD",1746899049747,0.55,2494.3,2492.8,0.7839]
["bitfinex","ETHUSD",1746899050326,3.4788605,2495.2,2493.3,4.42434123]
["bitfinex","ETHUSD",1746899050484,0.55,2494.9,2493.2,5.0]
["bitfinex","ETHUSD",1746899050687,5.55,2494.9,2493.2,5.0]
["bitfinex","ETHUSD",1746899050904,0.55,2494.7,2493.3,1.06092737]
["bitfinex","ETHUSD",1746899051312,4.275,2494.6,2493.3,1.06092737]
["bitfinex","ETHUSD",1746899051513,4.274,2494.5,2493.2,5.0]
["bitfinex","ETHUSD",1746899051899,4.274,2494.5,2493.1,5.20824123]
["bitfinex","ETHUSD",1746899051900,5.0,2494.4,2493.1,0.7839]
["bitfinex","ETHUSD",1746899052319,5.0,2494.4,2493.1,5.7839]
["bitfinex","ETHUSD",1746899053086,0.55,2494.3,2493.1,0.7839]
["bitfinex","ETHUSD",1746899053322,0.55,2494.1,2492.7,5.20824123]
["bitfinex","ETHUSD",1746899053490,0.55,2494.1,2492.8,5.0]
["bitfinex","ETHUSD",1746899053686,0.55,2494.1,2492.7,0.7839]
["bitfinex","ETHUSD",1746899054112,0.555,2494.2,2492.8,0.04011524]
["bitfinex","ETHUSD",1746899054318,0.555,2494.2,2492.7,0.7839]
["bitfinex","ETHUSD",1746899054687,0.55,2494.1,2492.7,1.36229]
["bitfinex","ETHUSD",1746899054926,0.555,2494.2,2492.8,0.04010894]
["bitfinex","ETHUSD",1746899055095,0.555,2494.2,2492.7,0.7839]
["bitfinex","ETHUSD",1746899055625,0.555,2494.2,2492.8,5.59011117]
["bitfinex","ETHUSD",1746899055932,4.271,2494.2,2492.9,0.55]
["bitfinex","ETHUSD",1746899056131,4.271,2494.2,2493.0,0.04010408]
["bitfinex","ETHUSD",1746899056498,4.271,2494.2,2492.9,0.55]
["bitfinex","ETHUSD",1746899056699,4.271,2494.2,2492.8,5.0]
["bitfinex","ETHUSD",1746899057300,4.285,2495.1,2493.5,5.0]
["bitfinex","ETHUSD",1746899057500,4.27,2495.0,2493.7,0.8256]
["bitfinex","ETHUSD",1746899057929,4.27,2495.0,2493.3,5.8256]
["bitfinex","ETHUSD",1746899058115,5.55,2494.9,2493.3,0.8256]
["bitfinex","ETHUSD",1746899058319,5.55,2494.9,2493.4,0.04009943]
["bitfinex","ETHUSD",1746899058515,0.982,2494.8,2493.4,1.0691035]
["bitfinex","ETHUSD",1746899058713,5.0,2494.9,2493.4,1.02900407]
["bitfinex","ETHUSD",1746899059100,5.0,2494.9,2493.3,0.8256]
["bitfinex","ETHUSD",1746899059330,0.55,2494.8,2493.3,0.8256]
["bitfinex","ETHUSD",1746899059504,8.489,2495.0,2493.4,0.04010146]
["bitfinex","ETHUSD",1746899059505,4.27,2495.0,2493.4,0.04010146]
["bitfinex","ETHUSD",1746899059712,0.55,2494.9,2493.4,0.04010146]
["bitfinex","ETHUSD",1746899060043,4.268,2494.8,2493.6,4.42434123]
["bitfinex","ETHUSD",1746899060195,5.0,2494.7,2493.7,0.49743412]
["bitfinex","ETHUSD",1746899061234,17.57496981,2495.3,2493.8,1.3165]
["bitfinex","ETHUSD",1746899061421,18.699,2495.3,2493.9,4.42434123]
["bitfinex","ETHUSD",1746899062131,5.0,2495.2,2493.9,4.42434123]
["bitfinex","ETHUSD",1746899062340,18.699,2495.3,2493.9,4.42434123]
["bitfinex","ETHUSD",1746899062639,5.0,2495.2,2493.8,0.7665]
["bitfinex","ETHUSD",1746899063398,0.55,2495.1,2493.8,0.7665]
["bitfinex","ETHUSD",1746899065323,9.264,2495.2,2493.9,0.04009805]
["bitfinex","ETHUSD",1746899065530,4.264,2495.2,2493.9,0.04009805]
["bitfinex","ETHUSD",1746899065837,4.264,2495.2,2493.9,0.55]
["bitfinex","ETHUSD",1746899066037,4.264,2495.2,2494.0,0.63165]
["bitfinex","ETHUSD",1746899066209,5.0,2495.1,2494.0,0.63165]
["bitfinex","ETHUSD",1746899066410,4.263,2495.2,2494.0,0.63165]
["bitfinex","ETHUSD",1746899067540,14.73465393,2495.3,2494.0,0.63165]
["bitfinex","ETHUSD",1746899067743,4.262,2495.2,2494.1,0.04008995]
["bitfinex","ETHUSD",1746899067948,14.73465393,2495.3,2494.2,0.7706]
["bitfinex","ETHUSD",1746899068249,4.261,2495.2,2494.2,0.7706]
["bitfinex","ETHUSD",1746899069919,5.0,2495.1,2493.8,0.7706]
["bitfinex","ETHUSD",1746899071221,5.0,2495.1,2493.9,0.04009582]
["bitfinex","ETHUSD",1746899071445,4.258,2495.1,2493.9,1.11359953]
["bitfinex","ETHUSD",1746899071636,4.258,2495.1,2493.9,1.07350371]
["bitfinex","ETHUSD",1746899071815,4.258,2495.1,2494.0,1.3206]
["bitfinex","ETHUSD",1746899072217,4.258,2495.1,2494.0,0.7706]
["bitfinex","ETHUSD",1746899074142,0.00181915,2494.5,2494.0,0.7706]
["bitfinex","ETHUSD",1746899077217,0.00181915,2494.5,2494.1,0.04009141]
["bitfinex","ETHUSD",1746899077416,0.00181915,2494.5,2494.1,0.6126316]
["bitfinex","ETHUSD",1746899077646,0.00181915,2494.5,2494.2,0.7879]
["bitfinex","ETHUSD",1746899077832,0.00181915,2494.5,2494.3,0.04008704]
["bitfinex","ETHUSD",1746899078350,0.00181915,2494.5,2494.4,1.3379]
["bitfinex","ETHUSD",1746899078552,4.267,2496.1,2494.4,1.3379]
["bitfinex","ETHUSD",1746899078553,4.252,2495.6,2494.4,0.7879]
["bitfinex","ETHUSD",1746899078820,0.4252,2495.5,2494.4,0.7879]
["bitfinex","ETHUSD",1746899079756,0.4252,2495.5,2494.5,0.55]
["bitfinex","ETHUSD",1746899079957,4.25,2495.8,2494.6,0.8107]
["bitfinex","ETHUSD",1746899080170,4.54375956,2495.8,2494.6,0.8107]
["bitfinex","ETHUSD",1746899080769,2.405,2496.6,2494.4,5.0]
["bitfinex","ETHUSD",1746899080770,4.249,2496.5,2495.0,6.3607]
["bitfinex","ETHUSD",1746899080971,4.55453397,2496.5,2495.0,6.3607]
["bitfinex","ETHUSD",1746899081278,0.55,2496.2,2495.0,0.8107]
["bitfinex","ETHUSD",1746899081475,5.55,2496.2,2495.0,0.8107]
["bitfinex","ETHUSD",1746899081832,9.769,2496.2,2495.0,0.8107]
["bitfinex","ETHUSD",1746899082233,0.55,2495.9,2494.3,0.8107]
["bitfinex","ETHUSD",1746899082434,5.0,2495.8,2494.3,0.8107]
["bitfinex","ETHUSD",1746899082650,5.0,2495.6,2494.3,0.8107]
["bitfinex","ETHUSD",1746899083961,0.55,2495.5,2494.3,0.8107]
["bitfinex","ETHUSD",1746899084798,0.55,2495.3,2494.3,0.8107]
["bitfinex","ETHUSD",1746899085591,0.55,2494.6,2493.0,0.7878]
["bitfinex","ETHUSD",1746899085768,0.55,2494.2,2493.0,0.7878]
["bitfinex","ETHUSD",1746899085955,5.0,2494.0,2493.0,0.7878]
["bitfinex","ETHUSD",1746899087606,5.0,2494.3,2493.1,0.04011069]
["bitfinex","ETHUSD",1746899087808,5.0,2494.3,2493.2,0.7878]
["bitfinex","ETHUSD",1746899088398,5.0,2494.3,2493.4,0.7878]
["bitfinex","ETHUSD",1746899088599,4.242,2494.4,2493.5,0.61436016]
["bitfinex","ETHUSD",1746899088789,4.242,2494.4,2493.6,0.7878]
["bitfinex","ETHUSD",1746899088992,14.42,2495.5,2493.7,0.04009494]
["bitfinex","ETHUSD",1746899089296,14.42,2495.5,2493.6,0.7878]
["bitfinex","ETHUSD",1746899089297,8.508,2495.3,2494.0,0.7878]
["bitfinex","ETHUSD",1746899089885,5.0,2495.1,2494.0,0.7878]
["bitfinex","ETHUSD",1746899090085,0.84788605,2495.0,2494.0,0.7878]
["bitfinex","ETHUSD",1746899091422,0.55,2494.9,2494.0,0.7878]
["bitfinex","ETHUSD",1746899091632,14.68371048,2494.9,2493.4,0.7878]
["bitfinex","ETHUSD",1746899091989,4.239,2494.8,2493.4,0.7878]
["bitfinex","ETHUSD",1746899092189,5.0,2494.7,2493.4,0.7878]
["bitfinex","ETHUSD",1746899092524,0.76200661,2494.6,2493.4,1.78215105]
["bitfinex","ETHUSD",1746899093236,4.237,2494.7,2493.5,0.82789707]
["bitfinex","ETHUSD",1746899093527,4.237,2495.1,2494.1,0.7878]
["bitfinex","ETHUSD",1746899093827,4.237,2495.1,2494.2,0.04008873]
["bitfinex","ETHUSD",1746899094019,5.0,2495.0,2494.2,0.04008873]
["bitfinex","ETHUSD",1746899094214,5.0,2495.0,2494.1,0.7878]
["bitfinex","ETHUSD",1746899094408,5.0,2495.0,2494.2,0.04008873]
["bitfinex","ETHUSD",1746899094615,5.9237,2495.0,2494.1,0.7878]
["bitfinex","ETHUSD",1746899096805,5.29425017,2495.4,2494.1,0.7878]
["bitfinex","ETHUSD",1746899097010,5.0,2495.4,2494.1,0.7878]
["bitfinex","ETHUSD",1746899097622,4.233,2495.3,2494.1,0.7878]
["bitfinex","ETHUSD",1746899098645,0.55,2495.0,2493.8,0.83]
["bitfinex","ETHUSD",1746899098940,5.0,2494.8,2493.8,0.83]
["bitfinex","ETHUSD",1746899099102,0.55,2494.7,2493.8,0.83]
["bitfinex","ETHUSD",1746899099514,0.55,2494.7,2493.0,4.91471048]
["bitfinex","ETHUSD",1746899099720,0.55,2494.3,2493.1,0.7543]
["bitfinex","ETHUSD",1746899099917,5.0,2494.1,2493.1,0.7543]
["bitfinex","ETHUSD",1746899100409,9.241,2494.1,2493.1,0.7543]
["bitfinex","ETHUSD",1746899100610,9.53470221,2494.1,2493.1,0.7543]
["bitfinex","ETHUSD",1746899101437,4.229,2494.0,2493.1,0.7543]
["bitfinex","ETHUSD",1746899101651,9.53470221,2494.1,2493.2,0.04010604]
["bitfinex","ETHUSD",1746899101652,4.241,2494.1,2493.2,0.04010604]
["bitfinex","ETHUSD",1746899101857,0.68659266,2494.7,2493.4,0.55]
["bitfinex","ETHUSD",1746899102057,4.229,2494.5,2493.6,0.7543]
["bitfinex","ETHUSD",1746899103224,5.0,2494.4,2493.6,0.7543]
["bitfinex","ETHUSD",1746899103734,5.0,2494.4,2493.6,0.7043]
["bitfinex","ETHUSD",1746899103935,4.241,2494.7,2493.7,0.04009905]
["bitfinex","ETHUSD",1746899104137,4.226,2494.6,2493.7,0.04009905]
["bitfinex","ETHUSD",1746899104453,4.226,2494.6,2493.6,5.7043]
["bitfinex","ETHUSD",1746899104454,0.8467,2494.6,2493.6,5.7043]
["bitfinex","ETHUSD",1746899104650,3.4788605,2495.0,2493.7,0.04009422]
["bitfinex","ETHUSD",1746899104837,3.4788605,2495.0,2493.6,5.7043]
["bitfinex","ETHUSD",1746899105047,5.0,2494.9,2493.6,5.7043]
["bitfinex","ETHUSD",1746899105351,5.0,2494.9,2493.7,0.0400942]
["bitfinex","ETHUSD",1746899105558,3.4788605,2495.0,2494.1,4.91471048]
["bitfinex","ETHUSD",1746899105722,4.27559607,2495.4,2494.3,5.0]
["bitfinex","ETHUSD",1746899105925,4.27559607,2495.4,2495.0,5.55]
["bitfinex","ETHUSD",1746899106262,4.27559607,2495.4,2495.1,0.04007092]
["bitfinex","ETHUSD",1746899106417,4.27559607,2495.4,2495.0,9.791]
["bitfinex","ETHUSD",1746899106613,5.04095209,2495.6,2495.3,10.46471048]
["bitfinex","ETHUSD",1746899106814,4.20765209,2495.6,2495.5,0.7595]
["bitfinex","ETHUSD",1746899107139,3.4960675,2495.9,2495.7,0.7595]
["bitfinex","ETHUSD",1746899107311,3.4960675,2495.9,2495.8,5.0005]
["bitfinex","ETHUSD",1746899107511,4.30285231,2496.3,2495.9,0.55]
["bitfinex","ETHUSD",1746899107711,3.79861181,2496.3,2496.2,6.22421048]
["bitfinex","ETHUSD",1746899107959,3.79861181,2496.3,2496.2,0.7595]
["bitfinex","ETHUSD",1746899108324,3.79861181,2496.3,2496.2,6.22421048]
["bitfinex","ETHUSD",1746899108509,3.79861181,2496.3,2496.2,6.21185789]
["bitfinex","ETHUSD",1746899108714,2.96531181,2496.3,2496.2,15.43285789]
["bitfinex","ETHUSD",1746899108961,4.20765209,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1746899109126,4.20765209,2496.6,2496.2,15.66664368]
["bitfinex","ETHUSD",1746899109127,4.20765209,2496.6,2496.2,1.54328579]
["bitfinex","ETHUSD",1746899109449,4.20765209,2496.6,2496.1,0.55]
["bitfinex","ETHUSD",1746899109657,4.20765209,2496.6,2496.3,4.90235789]
["bitfinex","ETHUSD",1746899109856,4.20765209,2496.6,2496.0,4.90235789]
["bitfinex","ETHUSD",1746899110552,4.20765209,2496.6,2495.7,9.14235789]
["bitfinex","ETHUSD",1746899110758,4.20765209,2496.6,2495.3,4.90235789]
["bitfinex","ETHUSD",1746899110938,4.20765209,2496.6,2495.4,4.24]
["bitfinex","ETHUSD",1746899111146,5.8368919,2497.1,2495.4,4.24]
["bitfinex","ETHUSD",1746899111147,5.7574,2497.3,2495.7,0.55]
["bitfinex","ETHUSD",1746899111339,1.07574,2497.2,2495.8,0.04005593]
["bitfinex","ETHUSD",1746899111554,1.07574,2497.2,2495.2,4.218]
["bitfinex","ETHUSD",1746899111555,5.65975789,2497.0,2495.1,4.90235789]
["bitfinex","ETHUSD",1746899111719,5.0,2496.8,2495.4,4.90235789]
["bitfinex","ETHUSD",1746899111916,4.216,2496.9,2495.7,4.90235789]
["bitfinex","ETHUSD",1746899112123,1.07574,2497.2,2496.0,4.90498543]
["bitfinex","ETHUSD",1746899112342,0.7574,2497.5,2495.7,4.239]
["bitfinex","ETHUSD",1746899112543,0.7574,2497.3,2495.7,4.239]
["bitfinex","ETHUSD",1746899112761,0.55,2497.2,2495.7,4.239]
["bitfinex","ETHUSD",1746899113373,0.7574,2497.3,2495.8,5.45498543]
["bitfinex","ETHUSD",1746899113569,0.7574,2497.3,2496.0,0.55]
["bitfinex","ETHUSD",1746899113885,0.7574,2497.3,2496.1,0.04005351]
["bitfinex","ETHUSD",1746899114179,5.7574,2497.3,2496.1,0.04005351]
["bitfinex","ETHUSD",1746899114470,0.55,2497.2,2495.7,4.239]
["bitfinex","ETHUSD",1746899114680,0.55,2497.0,2495.2,4.90498543]
["bitfinex","ETHUSD",1746899114830,5.55,2496.8,2495.0,4.239]
["bitfinex","ETHUSD",1746899115034,0.7574,2496.5,2495.0,7.01679854]
["bitfinex","ETHUSD",1746899115229,5.0,2496.3,2495.0,7.01679854]
["bitfinex","ETHUSD",1746899115768,4.9684,2496.5,2495.4,0.55]
["bitfinex","ETHUSD",1746899115969,1.05464,2496.7,2495.6,4.90498543]
["bitfinex","ETHUSD",1746899116155,0.7574,2497.4,2496.2,4.90498543]
["bitfinex","ETHUSD",1746899116355,1.0537429,2497.8,2496.3,5.27949854]
["bitfinex","ETHUSD",1746899116566,1.0537429,2497.8,2496.5,0.55]
["bitfinex","ETHUSD",1746899116937,1.0537429,2497.8,2496.4,5.0]
["bitfinex","ETHUSD",1746899116938,0.7574,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1746899117139,4.239,2498.3,2496.7,5.55]
["bitfinex","ETHUSD",1746899117140,0.7574,2498.2,2496.7,5.55]
["bitfinex","ETHUSD",1746899117378,0.7574,2498.2,2496.9,4.90498543]
["bitfinex","ETHUSD",1746899117561,0.49964,2498.1,2496.9,4.90498543]
["bitfinex","ETHUSD",1746899117966,0.49964,2498.1,2497.3,4.90498543]
["bitfinex","ETHUSD",1746899118163,0.7574,2498.6,2497.4,0.04003574]
["bitfinex","ETHUSD",1746899118469,0.7574,2498.6,2497.4,0.55]
["bitfinex","ETHUSD",1746899118889,0.7574,2498.6,2497.3,9.14298543]
["bitfinex","ETHUSD",1746899119203,0.7574,2498.6,2497.0,5.45498543]
["bitfinex","ETHUSD",1746899119392,0.7574,2498.6,2497.2,4.238]
["bitfinex","ETHUSD",1746899119565,0.57574,2498.5,2497.2,4.238]
["bitfinex","ETHUSD",1746899119767,0.57574,2498.5,2497.1,0.55]
["bitfinex","ETHUSD",1746899119961,1.05843847,2498.6,2497.1,0.55]
["bitfinex","ETHUSD",1746899120204,1.05843847,2498.6,2497.0,9.90498543]
["bitfinex","ETHUSD",1746899120504,0.29956779,2499.0,2497.4,5.45498543]
["bitfinex","ETHUSD",1746899120713,0.7858,2498.9,2497.4,4.206]
["bitfinex","ETHUSD",1746899121003,0.7858,2498.9,2497.1,9.206]
["bitfinex","ETHUSD",1746899121004,4.756,2498.8,2497.1,9.206]
["bitfinex","ETHUSD",1746899121310,5.0,2498.7,2497.2,1.41109854]
["bitfinex","ETHUSD",1746899121609,5.0,2498.5,2497.2,1.41109854]
["bitfinex","ETHUSD",1746899121902,5.0,2498.5,2497.3,0.55]
["bitfinex","ETHUSD",1746899122101,5.0,2498.5,2497.4,0.59003223]
["bitfinex","ETHUSD",1746899122302,5.9204,2498.5,2497.4,1.24061162]
["bitfinex","ETHUSD",1746899123296,0.9204,2498.5,2497.4,1.24061162]
["bitfinex","ETHUSD",1746899123495,0.7858,2498.9,2497.4,1.24061162]
["bitfinex","ETHUSD",1746899123704,0.7858,2498.9,2497.4,0.69061162]
["bitfinex","ETHUSD",1746899123906,0.55,2498.8,2497.4,0.69061162]
["bitfinex","ETHUSD",1746899124083,0.55,2498.6,2497.1,4.206]
["bitfinex","ETHUSD",1746899124474,0.55,2498.4,2496.7,4.90498543]
["bitfinex","ETHUSD",1746899124674,5.7968,2498.2,2496.8,5.0]
["bitfinex","ETHUSD",1746899125007,0.55,2498.1,2496.5,4.204]
["bitfinex","ETHUSD",1746899125231,0.63468,2498.0,2496.6,1.33089854]
["bitfinex","ETHUSD",1746899125418,0.7968,2497.9,2496.6,1.33089854]
["bitfinex","ETHUSD",1746899125614,5.0,2497.7,2496.4,4.204]
["bitfinex","ETHUSD",1746899126026,1.3468,2497.6,2496.4,4.204]
["bitfinex","ETHUSD",1746899126226,5.0,2497.4,2496.0,4.90498543]
["bitfinex","ETHUSD",1746899126533,0.7968,2497.3,2495.8,4.204]
["bitfinex","ETHUSD",1746899126697,0.55,2497.2,2495.6,4.90498543]
["bitfinex","ETHUSD",1746899126893,0.55,2497.0,2495.4,4.204]
["bitfinex","ETHUSD",1746899127105,0.7968,2496.9,2495.6,4.90498543]
["bitfinex","ETHUSD",1746899127540,0.7968,2496.9,2495.5,5.0]
["bitfinex","ETHUSD",1746899127739,0.7968,2497.9,2496.7,5.0]
["bitfinex","ETHUSD",1746899127951,0.7968,2497.9,2496.8,0.59003795]
["bitfinex","ETHUSD",1746899128098,9.09998543,2499.1,2497.0,4.90498543]
["bitfinex","ETHUSD",1746899128303,1.67409854,2499.0,2497.1,0.5305344]
["bitfinex","ETHUSD",1746899128500,0.7641,2498.9,2497.1,0.49049854]
["bitfinex","ETHUSD",1746899129006,0.7967,2498.9,2497.1,0.49049854]
["bitfinex","ETHUSD",1746899129338,0.7967,2498.9,2497.1,5.49049854]
["bitfinex","ETHUSD",1746899129535,0.7967,2498.9,2497.1,1.04049854]
["bitfinex","ETHUSD",1746899129845,0.7967,2498.9,2497.3,4.90498543]
["bitfinex","ETHUSD",1746899130047,5.0,2498.7,2497.3,4.90498543]
["bitfinex","ETHUSD",1746899130204,4.194,2498.8,2497.3,4.90498543]
["bitfinex","ETHUSD",1746899130400,4.194,2498.8,2497.4,0.04003211]
["bitfinex","ETHUSD",1746899130713,0.7967,2498.9,2497.7,4.90498543]
["bitfinex","ETHUSD",1746899130913,0.7967,2498.9,2497.8,0.04002869]
["bitfinex","ETHUSD",1746899131118,0.7967,2498.9,2497.7,5.45048397]
["bitfinex","ETHUSD",1746899131314,0.90999854,2499.0,2497.8,5.55]
["bitfinex","ETHUSD",1746899131513,0.90999854,2499.0,2498.0,4.90498543]
["bitfinex","ETHUSD",1746899132322,0.90999854,2499.0,2497.9,4.204]
["bitfinex","ETHUSD",1746899132539,0.90999854,2499.0,2498.0,0.9204]
["bitfinex","ETHUSD",1746899132743,4.9877,2499.7,2497.9,4.90498543]
["bitfinex","ETHUSD",1746899132944,0.55,2499.6,2497.9,4.90498543]
["bitfinex","ETHUSD",1746899133148,5.55,2499.6,2497.9,4.90498543]
["bitfinex","ETHUSD",1746899133445,0.55,2499.4,2497.9,4.90498543]
["bitfinex","ETHUSD",1746899133646,0.7967,2499.5,2498.0,0.04002476]
["bitfinex","ETHUSD",1746899133947,5.0,2499.3,2498.0,0.04002476]
["bitfinex","ETHUSD",1746899134351,0.60949312,2499.4,2498.3,5.0]
["bitfinex","ETHUSD",1746899134651,0.7967,2499.1,2496.0,6.12]
["bitfinex","ETHUSD",1746899134853,0.7967,2498.2,2496.5,4.95156867]
["bitfinex","ETHUSD",1746899135149,0.55,2497.6,2496.0,4.90498543]
["bitfinex","ETHUSD",1746899135748,0.7967,2497.5,2495.6,19.30598543]
["bitfinex","ETHUSD",1746899135931,0.7967,2497.5,2493.9,3.47009042]
["bitfinex","ETHUSD",1746899135932,5.45498543,2497.2,2495.2,4.90498543]
["bitfinex","ETHUSD",1746899136131,0.55,2496.8,2495.3,0.04006852]
["bitfinex","ETHUSD",1746899136357,5.0,2496.6,2495.3,0.04006852]
["bitfinex","ETHUSD",1746899136532,5.0,2496.6,2495.3,5.0]
["bitfinex","ETHUSD",1746899136732,5.0,2496.6,2494.9,0.29264076]
["bitfinex","ETHUSD",1746899136933,0.53972412,2496.5,2495.1,4.90498543]
["bitfinex","ETHUSD",1746899137569,0.53972412,2496.5,2494.8,13.29498543]
["bitfinex","ETHUSD",1746899137570,0.55,2496.3,2494.8,13.29498543]
["bitfinex","ETHUSD",1746899137771,0.55,2496.3,2494.8,8.39]
["bitfinex","ETHUSD",1746899138140,0.55,2496.3,2494.7,8.389]
["bitfinex","ETHUSD",1746899138340,0.53972412,2496.5,2494.7,8.389]
["bitfinex","ETHUSD",1746899138341,0.7967,2496.2,2494.8,0.04007555]
["bitfinex","ETHUSD",1746899138572,0.7967,2496.2,2494.8,6.21999215]
["bitfinex","ETHUSD",1746899139068,0.7967,2496.2,2494.8,6.21998875]
["bitfinex","ETHUSD",1746899139272,0.7967,2496.2,2494.8,6.1799166]
["bitfinex","ETHUSD",1746899139641,0.7967,2496.2,2494.8,6.21998889]
["bitfinex","ETHUSD",1746899140046,0.7967,2496.2,2494.8,6.1799166]
["bitfinex","ETHUSD",1746899140381,0.8238,2496.7,2495.4,0.55]
["bitfinex","ETHUSD",1746899140580,0.8238,2496.7,2495.5,4.24506072]
["bitfinex","ETHUSD",1746899140743,0.30254349,2497.0,2495.8,0.55]
["bitfinex","ETHUSD",1746899141142,0.8238,2497.1,2495.8,0.55]
["bitfinex","ETHUSD",1746899141377,0.8238,2497.1,2495.5,8.389]
["bitfinex","ETHUSD",1746899141688,0.8238,2497.1,2495.6,1.3889]
["bitfinex","ETHUSD",1746899141840,0.8238,2497.1,2495.8,0.55]
["bitfinex","ETHUSD",1746899142040,5.0068,2498.2,2496.3,0.55]
["bitfinex","ETHUSD",1746899142341,5.0068,2498.2,2496.4,4.182]
["bitfinex","ETHUSD",1746899142564,0.8238,2498.1,2496.4,4.182]
["bitfinex","ETHUSD",1746899142767,0.50068,2498.0,2496.5,0.8937]
["bitfinex","ETHUSD",1746899143042,0.8238,2498.1,2496.7,0.55]
["bitfinex","ETHUSD",1746899143370,0.8238,2498.1,2496.8,0.0400398]
["bitfinex","ETHUSD",1746899143574,0.8238,2498.1,2496.7,0.55]
["bitfinex","ETHUSD",1746899143783,0.8238,2498.1,2497.1,0.55]
["bitfinex","ETHUSD",1746899143992,0.8238,2498.1,2497.2,0.04003402]
["bitfinex","ETHUSD",1746899144173,0.7894,2498.5,2497.2,5.39159392]
["bitfinex","ETHUSD",1746899144571,0.7894,2498.5,2497.2,5.3515599]
["bitfinex","ETHUSD",1746899144770,0.7894,2498.5,2497.3,0.55]
["bitfinex","ETHUSD",1746899145067,0.7894,2498.5,2497.2,5.39159068]
["bitfinex","ETHUSD",1746899145068,0.7894,2499.1,2497.5,5.55]
["bitfinex","ETHUSD",1746899145269,0.7894,2499.1,2497.6,0.04002477]
["bitfinex","ETHUSD",1746899145466,0.7894,2499.1,2497.6,1.25005898]
["bitfinex","ETHUSD",1746899145648,0.7894,2499.1,2497.7,0.04002803]
["bitfinex","ETHUSD",1746899145844,0.7894,2499.1,2497.8,0.55]
["bitfinex","ETHUSD",1746899146185,0.7894,2499.1,2497.9,4.204]
["bitfinex","ETHUSD",1746899146475,0.7894,2499.1,2497.6,1.25005898]
["bitfinex","ETHUSD",1746899146476,0.7894,2499.1,2497.7,0.55]
["bitfinex","ETHUSD",1746899146784,0.7894,2499.1,2497.9,8.382]
["bitfinex","ETHUSD",1746899146943,0.7894,2499.1,2497.9,9.2752]
["bitfinex","ETHUSD",1746899147339,0.7894,2499.1,2498.0,5.04002236]
["bitfinex","ETHUSD",1746899148865,0.7894,2499.1,2498.0,5.0]
["bitfinex","ETHUSD",1746899149176,0.7894,2499.1,2497.7,4.204]
["bitfinex","ETHUSD",1746899149502,0.55,2499.0,2497.7,4.204]
["bitfinex","ETHUSD",1746899149673,0.8035,2498.9,2497.7,5.6668059]
["bitfinex","ETHUSD",1746899149865,0.8035,2498.9,2497.7,1.4628059]
["bitfinex","ETHUSD",1746899150065,0.8035,2498.9,2497.5,5.0]
["bitfinex","ETHUSD",1746899150269,0.8035,2498.9,2497.6,0.04002916]
["bitfinex","ETHUSD",1746899151606,0.8035,2498.9,2497.5,5.0]
["bitfinex","ETHUSD",1746899152288,0.55,2498.6,2497.2,15.5745599]
["bitfinex","ETHUSD",1746899152491,5.0,2499.0,2497.2,14.404]
["bitfinex","ETHUSD",1746899152492,0.55,2498.4,2497.2,14.404]
["bitfinex","ETHUSD",1746899152706,0.8035,2498.1,2496.6,4.173]
["bitfinex","ETHUSD",1746899153711,5.0,2498.0,2496.6,4.173]
["bitfinex","ETHUSD",1746899153878,5.0,2498.0,2496.7,0.04004445]
["bitfinex","ETHUSD",1746899154204,5.0,2498.0,2496.6,11.08356499]
["bitfinex","ETHUSD",1746899154415,5.0,2498.0,2496.7,1.1083565]
["bitfinex","ETHUSD",1746899154811,0.7536,2497.9,2496.8,0.04004442]
["bitfinex","ETHUSD",1746899154966,0.7536,2497.9,2496.6,4.173]
["bitfinex","ETHUSD",1746899155165,0.7536,2497.9,2496.7,0.0400444]
["bitfinex","ETHUSD",1746899155607,0.7536,2497.9,2496.6,4.173]
["bitfinex","ETHUSD",1746899158405,0.7536,2497.9,2496.7,0.0400443]
["bitfinex","ETHUSD",1746899158709,0.57536,2497.8,2496.7,0.46134873]
["bitfinex","ETHUSD",1746899158902,0.57536,2497.8,2496.7,0.42130443]
["bitfinex","ETHUSD",1746899159720,0.57536,2497.8,2496.8,0.04004522]
["bitfinex","ETHUSD",1746899159897,0.7536,2497.9,2496.9,5.45118495]
["bitfinex","ETHUSD",1746899160096,0.7536,2497.9,2497.0,0.04003689]
["bitfinex","ETHUSD",1746899160296,0.7536,2497.9,2496.7,0.42130443]
["bitfinex","ETHUSD",1746899160297,0.7536,2497.9,2496.7,5.42130443]
["bitfinex","ETHUSD",1746899160499,0.7536,2497.9,2496.8,0.04004297]
["bitfinex","ETHUSD",1746899160683,0.7536,2497.9,2496.7,5.42130443]
["bitfinex","ETHUSD",1746899160882,0.7536,2497.9,2496.8,0.95943044]
["bitfinex","ETHUSD",1746899161707,0.7536,2498.3,2497.1,4.90118495]
["bitfinex","ETHUSD",1746899162021,0.7536,2498.7,2497.8,5.0]
["bitfinex","ETHUSD",1746899162313,0.7536,2498.7,2497.8,9.174]
["bitfinex","ETHUSD",1746899162920,0.7536,2498.7,2497.4,5.0]
["bitfinex","ETHUSD",1746899163240,0.7536,2498.7,2497.4,4.173]
["bitfinex","ETHUSD",1746899163536,0.7536,2498.7,2497.5,0.04003187]
["bitfinex","ETHUSD",1746899163707,0.7536,2498.7,2497.4,5.6924185]
["bitfinex","ETHUSD",1746899163905,0.7536,2498.7,2497.5,0.040029]
["bitfinex","ETHUSD",1746899164103,0.7536,2498.7,2497.5,5.040029]
["bitfinex","ETHUSD",1746899164336,0.7536,2498.7,2497.6,0.55]
["bitfinex","ETHUSD",1746899164757,0.7536,2498.7,2497.7,0.5590029]
["bitfinex","ETHUSD",1746899164940,0.7667,2499.3,2498.1,5.55]
["bitfinex","ETHUSD",1746899165655,0.7667,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1746899165837,0.7667,2499.3,2498.3,9.90118495]
["bitfinex","ETHUSD",1746899168119,0.7667,2499.3,2498.4,0.55]
["bitfinex","ETHUSD",1746899168327,0.7667,2499.3,2498.5,1.0451185]
["bitfinex","ETHUSD",1746899168522,0.7667,2499.3,2498.6,0.04001179]
["bitfinex","ETHUSD",1746899168851,0.7667,2499.3,2498.5,1.0451185]
["bitfinex","ETHUSD",1746899169227,0.7633,2499.7,2499.0,5.0]
["bitfinex","ETHUSD",1746899169427,0.7633,2500.1,2499.2,5.45118495]
["bitfinex","ETHUSD",1746899169733,0.7633,2500.6,2499.3,5.0400045]
["bitfinex","ETHUSD",1746899169938,0.7633,2500.6,2499.3,5.0]
["bitfinex","ETHUSD",1746899170377,0.7633,2500.6,2499.6,0.55]
["bitfinex","ETHUSD",1746899170528,0.7633,2500.6,2499.8,0.55]
["bitfinex","ETHUSD",1746899170729,0.7633,2500.6,2499.9,0.03999051]
["bitfinex","ETHUSD",1746899171568,0.7633,2500.6,2499.7,1.0451185]
["bitfinex","ETHUSD",1746899172232,2.6542274,2500.7,2500.1,4.90118495]
["bitfinex","ETHUSD",1746899172439,2.6542274,2500.7,2500.2,9.21098753]
["bitfinex","ETHUSD",1746899172644,2.6542274,2500.7,2500.3,1.41121725]
["bitfinex","ETHUSD",1746899172857,0.00747985,2500.8,2500.3,1.41121725]
["bitfinex","ETHUSD",1746899173263,0.00747985,2500.8,2499.8,0.55]
["bitfinex","ETHUSD",1746899173780,0.00747985,2500.8,2499.9,0.03999051]
["bitfinex","ETHUSD",1746899174161,0.00747985,2500.8,2500.0,0.55]
["bitfinex","ETHUSD",1746899174353,0.00747985,2500.8,2500.2,5.55]
["bitfinex","ETHUSD",1746899174553,0.00747985,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1746899174757,0.00747985,2500.8,2500.0,1.0451185]
["bitfinex","ETHUSD",1746899175042,0.00747985,2500.8,2500.1,0.55]
["bitfinex","ETHUSD",1746899175457,0.00747985,2500.8,2500.0,1.0451185]
["bitfinex","ETHUSD",1746899175662,0.7918,2500.7,2499.8,5.0]
["bitfinex","ETHUSD",1746899175862,0.7918,2500.7,2499.8,9.90118495]
["bitfinex","ETHUSD",1746899176070,0.7918,2500.7,2499.9,1.51163035]
["bitfinex","ETHUSD",1746899176379,0.7918,2500.7,2500.0,0.55]
["bitfinex","ETHUSD",1746899176578,0.7918,2500.7,2499.9,1.51163035]
["bitfinex","ETHUSD",1746899176748,0.7918,2500.7,2499.8,5.0]
["bitfinex","ETHUSD",1746899176946,0.00747985,2500.8,2500.2,5.0]
["bitfinex","ETHUSD",1746899177169,0.00747985,2500.8,2499.9,5.55]
["bitfinex","ETHUSD",1746899177352,0.00747985,2500.8,2499.9,0.55]
["bitfinex","ETHUSD",1746899177571,0.00747985,2500.8,2500.4,4.90118495]
["bitfinex","ETHUSD",1746899177742,0.00747985,2500.8,2500.5,9.75509853]
["bitfinex","ETHUSD",1746899178204,0.00747985,2500.8,2500.7,10.45118495]
["bitfinex","ETHUSD",1746899178405,0.00747985,2500.8,2500.7,5.0]
["bitfinex","ETHUSD",1746899178981,0.00747985,2500.8,2500.5,4.7151185]
["bitfinex","ETHUSD",1746899179407,0.00747985,2500.8,2500.5,4.17]
["bitfinex","ETHUSD",1746899179904,0.00747985,2500.8,2500.3,4.135]
["bitfinex","ETHUSD",1746899180089,0.00747985,2500.8,2500.0,14.388]
["bitfinex","ETHUSD",1746899180265,0.00747985,2500.8,2499.8,4.135]
["bitfinex","ETHUSD",1746899180472,0.00747985,2500.8,2499.9,0.0399903]
["bitfinex","ETHUSD",1746899180707,0.00747985,2500.8,2499.9,0.45748933]
["bitfinex","ETHUSD",1746899180878,0.00747985,2500.8,2499.9,0.0399903]
["bitfinex","ETHUSD",1746899181079,0.00747985,2500.8,2499.8,4.135]
["bitfinex","ETHUSD",1746899181394,0.00747985,2500.8,2499.9,0.03999273]
["bitfinex","ETHUSD",1746899181579,0.7918,2500.7,2499.7,4.135]
["bitfinex","ETHUSD",1746899181768,0.00747985,2500.8,2499.9,4.90118495]
["bitfinex","ETHUSD",1746899181975,0.00747985,2500.8,2500.2,4.90118495]
["bitfinex","ETHUSD",1746899182174,0.00747985,2500.8,2500.3,5.03998454]
["bitfinex","ETHUSD",1746899182903,0.00747985,2500.8,2500.3,5.0]
["bitfinex","ETHUSD",1746899184307,0.00747985,2500.8,2500.2,5.0]
["bitfinex","ETHUSD",1746899184521,0.00747985,2500.8,2500.3,4.134]
["bitfinex","ETHUSD",1746899184672,0.00747985,2500.8,2500.4,0.9134]
["bitfinex","ETHUSD",1746899185381,0.00747985,2500.8,2500.1,9.03518495]
["bitfinex","ETHUSD",1746899185710,0.7918,2500.7,2500.0,4.6241185]
["bitfinex","ETHUSD",1746899185910,0.7918,2500.7,2500.2,0.03998615]
["bitfinex","ETHUSD",1746899186218,0.7918,2500.7,2500.1,9.94117462]
["bitfinex","ETHUSD",1746899186430,0.00747985,2500.8,2500.2,1.45652931]
["bitfinex","ETHUSD",1746899186706,0.00747985,2500.8,2500.5,5.0]
["bitfinex","ETHUSD",1746899186875,0.00747985,2500.8,2500.6,0.03998033]
["bitfinex","ETHUSD",1746899187271,0.00747985,2500.8,2500.7,4.94116438]
["bitfinex","ETHUSD",1746899187518,0.00747985,2500.8,2500.7,9.94116438]
["bitfinex","ETHUSD",1746899187673,0.00747985,2500.8,2500.7,26.45698782]
["bitfinex","ETHUSD",1746899187885,0.7918,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1746899188087,0.7918,2501.9,2501.2,5.0]
["bitfinex","ETHUSD",1746899188591,0.7918,2501.9,2501.2,5.29261204]
["bitfinex","ETHUSD",1746899188786,4.134,2503.1,2501.7,4.90118495]
["bitfinex","ETHUSD",1746899189020,1.2102,2503.0,2501.8,4.66408247]
["bitfinex","ETHUSD",1746899189215,1.17128945,2503.0,2501.8,4.66408247]
["bitfinex","ETHUSD",1746899189401,1.46414116,2503.0,2501.8,4.66408247]
["bitfinex","ETHUSD",1746899189614,1.17128945,2503.0,2501.8,4.6241185]
["bitfinex","ETHUSD",1746899189925,0.75788945,2503.0,2502.0,4.90118495]
["bitfinex","ETHUSD",1746899190222,0.75788945,2503.0,2500.8,4.133]
["bitfinex","ETHUSD",1746899190223,4.90118495,2502.8,2500.8,4.133]
["bitfinex","ETHUSD",1746899190427,7.955,2502.7,2500.7,1.03481644]
["bitfinex","ETHUSD",1746899190937,4.12,2502.8,2501.2,4.90118495]
["bitfinex","ETHUSD",1746899191128,4.12,2502.8,2501.3,0.03997179]
["bitfinex","ETHUSD",1746899191287,0.412,2502.7,2500.7,0.99411644]
["bitfinex","ETHUSD",1746899191493,0.412,2502.7,2500.8,9.07415931]
["bitfinex","ETHUSD",1746899191708,0.412,2502.7,2500.8,0.03997436]
["bitfinex","ETHUSD",1746899192006,0.962,2502.7,2500.8,4.133]
["bitfinex","ETHUSD",1746899192195,0.7968,2502.5,2500.8,4.133]
["bitfinex","ETHUSD",1746899192392,0.7968,2502.5,2500.8,9.133]
["bitfinex","ETHUSD",1746899192605,0.7968,2502.5,2500.9,1.4034185]
["bitfinex","ETHUSD",1746899192791,0.7968,2502.5,2501.1,4.90118495]
["bitfinex","ETHUSD",1746899193007,0.7968,2502.5,2500.9,1.4034185]
["bitfinex","ETHUSD",1746899193531,0.7968,2502.2,2500.8,4.133]
["bitfinex","ETHUSD",1746899193843,0.7968,2502.2,2501.0,0.03997522]
["bitfinex","ETHUSD",1746899194352,0.7968,2502.2,2500.7,4.133]
["bitfinex","ETHUSD",1746899194522,0.7968,2502.2,2501.2,4.90118495]
["bitfinex","ETHUSD",1746899194850,0.7968,2502.2,2501.3,4.15596702]
["bitfinex","ETHUSD",1746899195051,0.7968,2502.2,2501.4,0.4155967]
["bitfinex","ETHUSD",1746899195220,0.7968,2502.2,2501.5,4.133]
["bitfinex","ETHUSD",1746899195425,0.7968,2502.2,2500.6,4.133]
["bitfinex","ETHUSD",1746899195641,0.7968,2502.2,2500.7,5.03997883]
["bitfinex","ETHUSD",1746899195943,0.7968,2502.2,2500.7,0.03997883]
["bitfinex","ETHUSD",1746899196252,0.757,2502.0,2500.4,4.17197976]
["bitfinex","ETHUSD",1746899196421,9.01618495,2502.7,2500.7,4.90118495]
["bitfinex","ETHUSD",1746899196422,0.757,2501.9,2500.7,4.90118495]
["bitfinex","ETHUSD",1746899196609,0.757,2501.9,2500.9,0.55]
["bitfinex","ETHUSD",1746899196806,0.757,2501.9,2501.1,4.90118495]
["bitfinex","ETHUSD",1746899197347,0.757,2501.9,2501.2,0.03997303]
["bitfinex","ETHUSD",1746899197550,0.757,2501.9,2500.5,5.80850142]
["bitfinex","ETHUSD",1746899197709,0.757,2501.9,2500.9,4.132]
["bitfinex","ETHUSD",1746899199437,0.757,2501.9,2501.0,0.03997974]
["bitfinex","ETHUSD",1746899200426,0.757,2501.9,2500.6,0.58085014]
["bitfinex","ETHUSD",1746899200622,0.55,2501.8,2500.5,4.132]
["bitfinex","ETHUSD",1746899200953,0.8036,2501.6,2500.0,14.38]
["bitfinex","ETHUSD",1746899201129,0.8036,2501.3,2500.1,4.94117537]
["bitfinex","ETHUSD",1746899201653,0.8036,2501.3,2500.0,14.38]
["bitfinex","ETHUSD",1746899201851,0.8036,2501.1,2500.1,1.438]
["bitfinex","ETHUSD",1746899202062,0.8036,2501.1,2499.8,6.12]
["bitfinex","ETHUSD",1746899202237,0.8036,2501.1,2499.7,9.03318495]
["bitfinex","ETHUSD",1746899202452,0.8036,2501.1,2499.8,0.03999449]
["bitfinex","ETHUSD",1746899202631,0.8036,2501.1,2499.7,9.03318495]
["bitfinex","ETHUSD",1746899202974,0.8036,2501.0,2499.7,9.03318495]
["bitfinex","ETHUSD",1746899203162,0.8036,2500.9,2499.8,0.9033185]
["bitfinex","ETHUSD",1746899203966,0.7737,2500.7,2498.4,0.0407]
["bitfinex","ETHUSD",1746899204143,0.55,2500.1,2498.4,4.90118495]
["bitfinex","ETHUSD",1746899204476,0.7737,2499.8,2498.5,0.04001351]
["bitfinex","ETHUSD",1746899204838,0.7737,2499.8,2498.4,4.90118495]
["bitfinex","ETHUSD",1746899205044,0.7737,2499.6,2498.5,0.53013369]
["bitfinex","ETHUSD",1746899205250,0.7737,2499.6,2498.5,0.4901185]
["bitfinex","ETHUSD",1746899205435,0.7737,2499.5,2498.1,4.90118495]
["bitfinex","ETHUSD",1746899205662,0.7737,2499.5,2498.2,0.04002045]
["bitfinex","ETHUSD",1746899205872,0.7737,2499.5,2498.5,4.90118495]
["bitfinex","ETHUSD",1746899206045,0.7737,2499.5,2498.6,0.04001219]
["bitfinex","ETHUSD",1746899206553,0.7737,2499.5,2498.9,4.90118495]
["bitfinex","ETHUSD",1746899206753,0.7737,2499.5,2499.0,0.4901185]
["bitfinex","ETHUSD",1746899206977,0.7737,2499.5,2499.1,0.04000531]
["bitfinex","ETHUSD",1746899207475,0.7737,2499.5,2499.0,0.4901185]
["bitfinex","ETHUSD",1746899208357,0.7714,2500.0,2499.3,4.90118495]
["bitfinex","ETHUSD",1746899208567,0.7714,2500.4,2499.7,4.90118495]
["bitfinex","ETHUSD",1746899208810,0.7714,2500.4,2499.4,6.08418741]
["bitfinex","ETHUSD",1746899208811,0.7714,2500.4,2499.6,4.134]
["bitfinex","ETHUSD",1746899209298,0.7714,2500.4,2499.7,0.03999608]
["bitfinex","ETHUSD",1746899209454,0.7714,2500.4,2499.6,4.134]
["bitfinex","ETHUSD",1746899209654,0.767,2500.7,2500.2,4.90118495]
["bitfinex","ETHUSD",1746899210157,0.767,2500.7,2499.8,5.45118495]
["bitfinex","ETHUSD",1746899210373,0.767,2500.7,2499.9,1.0451185]
["bitfinex","ETHUSD",1746899211148,4.1,2500.7,2499.0,0.4901185]
["bitfinex","ETHUSD",1746899211392,5.767,2500.6,2498.9,4.94188495]
["bitfinex","ETHUSD",1746899211562,0.767,2500.5,2499.0,0.55]
["bitfinex","ETHUSD",1746899211952,0.767,2500.5,2498.9,4.94188495]
["bitfinex","ETHUSD",1746899212992,0.767,2500.5,2498.9,4.90118495]
["bitfinex","ETHUSD",1746899213297,0.767,2500.3,2499.0,4.94119258]
["bitfinex","ETHUSD",1746899213589,0.767,2500.3,2499.0,4.90118495]
["bitfinex","ETHUSD",1746899214712,0.767,2500.3,2498.2,4.90118495]
["bitfinex","ETHUSD",1746899215198,0.767,2500.3,2498.6,4.90118495]
["bitfinex","ETHUSD",1746899215357,5.0,2500.4,2498.6,4.90118495]
["bitfinex","ETHUSD",1746899215358,0.7681,2500.1,2498.6,4.90118495]
["bitfinex","ETHUSD",1746899215700,0.7681,2499.9,2498.6,5.39130345]
["bitfinex","ETHUSD",1746899216060,0.7681,2499.9,2498.6,0.4901185]
["bitfinex","ETHUSD",1746899216391,0.7681,2499.9,2498.3,5.0]
["bitfinex","ETHUSD",1746899216898,0.7681,2499.9,2498.2,4.90118495]
["bitfinex","ETHUSD",1746899217102,0.7681,2499.9,2498.3,0.04001809]
["bitfinex","ETHUSD",1746899217260,0.7681,2499.7,2498.2,4.90118495]
["bitfinex","ETHUSD",1746899217461,0.7681,2499.5,2497.9,18.478]
["bitfinex","ETHUSD",1746899217670,0.7681,2499.3,2497.4,4.90118495]
["bitfinex","ETHUSD",1746899217904,0.7681,2499.0,2497.8,4.90118495]
["bitfinex","ETHUSD",1746899218111,4.093,2499.0,2497.8,4.90118495]
["bitfinex","ETHUSD",1746899218411,0.7681,2498.9,2497.8,4.90118495]
["bitfinex","ETHUSD",1746899218709,0.7681,2498.9,2497.9,0.4901185]
["bitfinex","ETHUSD",1746899218893,0.7681,2498.8,2497.5,6.12]
["bitfinex","ETHUSD",1746899219506,0.7681,2498.8,2497.6,5.0]
["bitfinex","ETHUSD",1746899219809,0.7681,2498.8,2497.2,4.092]
["bitfinex","ETHUSD",1746899219964,0.7681,2498.8,2497.1,4.102]
["bitfinex","ETHUSD",1746899220165,0.7681,2498.8,2497.2,0.04003597]
["bitfinex","ETHUSD",1746899220390,5.0,2498.9,2497.2,0.04003597]
["bitfinex","ETHUSD",1746899220391,0.8172,2498.6,2497.2,0.4142036]
["bitfinex","ETHUSD",1746899220601,0.8172,2498.5,2496.9,14.387]
["bitfinex","ETHUSD",1746899220799,0.8172,2498.5,2497.0,0.04003709]
["bitfinex","ETHUSD",1746899221072,0.8172,2498.5,2496.7,9.00418495]
["bitfinex","ETHUSD",1746899221266,0.8172,2498.3,2496.8,0.04003995]
["bitfinex","ETHUSD",1746899221466,0.8172,2498.1,2496.8,0.94446244]
["bitfinex","ETHUSD",1746899222498,0.8172,2498.5,2497.6,0.55]
["bitfinex","ETHUSD",1746899222669,0.8172,2498.5,2497.7,4.103]
["bitfinex","ETHUSD",1746899224285,0.8172,2498.5,2496.7,4.90118495]
["bitfinex","ETHUSD",1746899224490,0.8172,2498.5,2496.9,0.62059865]
["bitfinex","ETHUSD",1746899224491,0.8172,2498.3,2496.9,0.62059865]
["bitfinex","ETHUSD",1746899224735,0.8172,2498.2,2496.5,4.90118495]
["bitfinex","ETHUSD",1746899225027,0.8172,2498.1,2496.5,4.90118495]
["bitfinex","ETHUSD",1746899225189,0.8172,2497.9,2496.5,4.90118495]
["bitfinex","ETHUSD",1746899225391,0.8172,2497.9,2496.6,5.04004253]
["bitfinex","ETHUSD",1746899225621,0.8172,2497.9,2496.6,5.0]
["bitfinex","ETHUSD",1746899225943,0.8172,2497.9,2496.7,0.9901185]
["bitfinex","ETHUSD",1746899226151,0.8172,2497.9,2497.1,0.55]
["bitfinex","ETHUSD",1746899226324,0.8172,2497.9,2497.4,5.0]
["bitfinex","ETHUSD",1746899226728,0.8172,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1746899229128,0.8172,2499.0,2497.6,0.04002382]
["bitfinex","ETHUSD",1746899229332,0.8172,2499.0,2497.5,0.55]
["bitfinex","ETHUSD",1746899229665,0.8172,2499.0,2497.4,5.0]
["bitfinex","ETHUSD",1746899229666,0.7892,2498.9,2497.6,0.555]
["bitfinex","ETHUSD",1746899230023,0.7892,2498.9,2497.7,0.04002783]
["bitfinex","ETHUSD",1746899230641,0.7892,2498.9,2497.6,0.555]
["bitfinex","ETHUSD",1746899230853,0.7892,2498.9,2497.7,0.04002435]
["bitfinex","ETHUSD",1746899231032,0.7892,2498.9,2497.6,0.555]
["bitfinex","ETHUSD",1746899231228,0.7892,2498.9,2497.7,0.04002382]
["bitfinex","ETHUSD",1746899231632,0.7892,2498.9,2497.6,0.555]
["bitfinex","ETHUSD",1746899232126,0.7892,2498.8,2497.6,0.555]
["bitfinex","ETHUSD",1746899232329,0.7892,2498.8,2497.2,4.104]
["bitfinex","ETHUSD",1746899233059,0.7892,2498.8,2497.3,5.0]
["bitfinex","ETHUSD",1746899233655,0.7892,2498.8,2497.2,4.104]
["bitfinex","ETHUSD",1746899234359,0.7621,2498.6,2497.3,0.04003425]
["bitfinex","ETHUSD",1746899234653,0.7621,2498.3,2496.9,4.90118495]
["bitfinex","ETHUSD",1746899234820,0.7621,2498.1,2497.0,0.04003889]
["bitfinex","ETHUSD",1746899235021,0.7621,2498.1,2497.0,5.59003889]
["bitfinex","ETHUSD",1746899235234,0.7621,2498.1,2497.0,5.55]
["bitfinex","ETHUSD",1746899235571,0.7621,2498.1,2497.2,0.55]
["bitfinex","ETHUSD",1746899235926,0.7621,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1746899236161,0.7621,2498.1,2497.4,5.55]
["bitfinex","ETHUSD",1746899236336,0.7621,2498.1,2497.4,5.0]
["bitfinex","ETHUSD",1746899236533,0.7621,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1746899236744,0.7621,2498.1,2497.6,0.555]
["bitfinex","ETHUSD",1746899236951,0.7621,2498.1,2497.4,5.0]
["bitfinex","ETHUSD",1746899239242,0.7621,2498.1,2497.2,4.105]
["bitfinex","ETHUSD",1746899239475,0.7621,2498.1,2497.3,5.0]
["bitfinex","ETHUSD",1746899240284,0.7621,2498.1,2497.5,5.45118495]
["bitfinex","ETHUSD",1746899240485,0.7621,2498.1,2497.6,0.04002526]
["bitfinex","ETHUSD",1746899240686,0.7621,2498.1,2497.6,0.54912102]
["bitfinex","ETHUSD",1746899240984,0.7621,2498.1,2497.7,0.55]
["bitfinex","ETHUSD",1746899241188,0.7621,2498.1,2497.6,0.54912102]
["bitfinex","ETHUSD",1746899241392,0.7621,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1746899241694,0.7621,2498.1,2497.3,9.90118495]
["bitfinex","ETHUSD",1746899241858,0.7621,2498.1,2497.4,0.59002677]
["bitfinex","ETHUSD",1746899242053,0.7621,2498.1,2497.4,0.55]
["bitfinex","ETHUSD",1746899242458,0.7621,2498.1,2497.6,0.55]
["bitfinex","ETHUSD",1746899242668,4.07,2498.9,2497.8,5.55]
["bitfinex","ETHUSD",1746899242858,4.07,2498.9,2497.9,1.08914356]
["bitfinex","ETHUSD",1746899243240,0.7689,2498.8,2497.9,1.04912097]
["bitfinex","ETHUSD",1746899243645,0.7689,2498.8,2497.5,0.55]
["bitfinex","ETHUSD",1746899244071,0.7689,2498.8,2497.3,6.12]
["bitfinex","ETHUSD",1746899244259,0.7689,2498.8,2497.4,0.04003104]
["bitfinex","ETHUSD",1746899244441,0.7646,2498.6,2497.4,0.04003104]
["bitfinex","ETHUSD",1746899244987,0.7646,2498.6,2497.4,5.04003104]
["bitfinex","ETHUSD",1746899245174,0.7646,2498.6,2497.5,1.4941216]
["bitfinex","ETHUSD",1746899246087,0.7646,2498.6,2497.6,0.04003019]
["bitfinex","ETHUSD",1746899246446,0.7646,2498.6,2497.5,1.4941216]
["bitfinex","ETHUSD",1746899246851,0.7646,2498.6,2497.3,0.55]
["bitfinex","ETHUSD",1746899247287,0.7646,2498.6,2497.4,0.04003014]
["bitfinex","ETHUSD",1746899247650,0.7646,2498.4,2497.5,0.55]
["bitfinex","ETHUSD",1746899247846,0.7646,2498.4,2497.4,4.90118495]
["bitfinex","ETHUSD",1746899248103,0.7646,2498.4,2497.5,4.072]
["bitfinex","ETHUSD",1746899248294,0.7646,2498.4,2497.5,4.9693185]
["bitfinex","ETHUSD",1746899249594,0.7646,2498.4,2497.5,4.072]
["bitfinex","ETHUSD",1746899251209,0.7646,2498.3,2496.8,4.072]
["bitfinex","ETHUSD",1746899251403,0.7646,2498.3,2496.9,5.0]
["bitfinex","ETHUSD",1746899251712,0.7646,2498.1,2496.3,0.24346028]
["bitfinex","ETHUSD",1746899251893,0.7646,2497.9,2496.2,14.394]
["bitfinex","ETHUSD",1746899252073,0.7646,2497.7,2496.4,5.0]
["bitfinex","ETHUSD",1746899252268,4.8226,2497.7,2496.5,0.04004491]
["bitfinex","ETHUSD",1746899252469,0.7646,2497.7,2496.7,9.90118495]
["bitfinex","ETHUSD",1746899252893,0.7646,2497.7,2496.5,9.072]
["bitfinex","ETHUSD",1746899253476,4.057,2497.6,2496.5,5.0]
["bitfinex","ETHUSD",1746899253677,0.7646,2497.5,2496.6,1.60211849]
["bitfinex","ETHUSD",1746899253915,0.7646,2497.5,2496.7,0.04004668]
["bitfinex","ETHUSD",1746899254312,0.771,2497.4,2496.0,4.90118495]
["bitfinex","ETHUSD",1746899254714,0.771,2497.4,2496.3,5.0]
["bitfinex","ETHUSD",1746899254911,0.771,2497.4,2496.0,5.45118495]
["bitfinex","ETHUSD",1746899255082,0.771,2497.3,2496.3,1.88675022]
["bitfinex","ETHUSD",1746899255426,0.771,2497.3,2496.4,0.55]
["bitfinex","ETHUSD",1746899256522,0.771,2497.3,2496.3,11.74788495]
["bitfinex","ETHUSD",1746899257216,0.771,2497.3,2496.4,0.04004816]
["bitfinex","ETHUSD",1746899257602,0.771,2497.3,2496.3,6.8467]
["bitfinex","ETHUSD",1746899257912,0.771,2497.3,2496.3,5.0]
["bitfinex","ETHUSD",1746899258110,0.55,2497.0,2495.3,4.90118495]
["bitfinex","ETHUSD",1746899258312,0.771,2496.8,2495.6,4.90118495]
["bitfinex","ETHUSD",1746899258513,0.771,2496.8,2495.7,5.04005709]
["bitfinex","ETHUSD",1746899258731,4.052,2496.9,2495.4,4.073]
["bitfinex","ETHUSD",1746899258732,0.771,2496.6,2495.4,4.073]
["bitfinex","ETHUSD",1746899258925,0.771,2496.6,2495.5,0.04006661]
["bitfinex","ETHUSD",1746899259316,0.771,2496.6,2495.2,4.074]
["bitfinex","ETHUSD",1746899259521,0.7941,2496.4,2494.8,4.074]
["bitfinex","ETHUSD",1746899259718,0.7941,2496.4,2494.9,5.04007109]
["bitfinex","ETHUSD",1746899259915,0.7941,2496.4,2495.0,5.81259206]
["bitfinex","ETHUSD",1746899260232,0.7941,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1746899260393,0.7941,2496.4,2495.7,5.0]
["bitfinex","ETHUSD",1746899261423,0.7941,2497.1,2496.4,0.55]
["bitfinex","ETHUSD",1746899261596,0.7941,2497.1,2496.6,5.55]
["bitfinex","ETHUSD",1746899261793,0.7941,2497.1,2496.7,1.3673]
["bitfinex","ETHUSD",1746899262499,0.7941,2497.1,2496.6,5.55]
["bitfinex","ETHUSD",1746899262921,0.7941,2498.0,2496.6,5.55]
["bitfinex","ETHUSD",1746899263337,0.7941,2498.0,2497.0,0.55]
["bitfinex","ETHUSD",1746899263535,0.7941,2498.0,2497.2,0.55]
["bitfinex","ETHUSD",1746899263737,0.7941,2498.0,2497.3,4.074]
["bitfinex","ETHUSD",1746899264048,0.7941,2498.0,2497.4,0.04003176]
["bitfinex","ETHUSD",1746899264366,0.7941,2498.0,2497.3,5.0364]
["bitfinex","ETHUSD",1746899264942,0.7941,2498.0,2497.4,10.49121651]
["bitfinex","ETHUSD",1746899265142,0.7941,2498.0,2497.4,10.45118495]
["bitfinex","ETHUSD",1746899265319,0.7941,2498.0,2497.3,5.0]
["bitfinex","ETHUSD",1746899266259,0.7941,2498.0,2497.4,0.04003343]
["bitfinex","ETHUSD",1746899266416,0.7941,2498.0,2496.8,4.074]
["bitfinex","ETHUSD",1746899266615,0.7941,2498.0,2496.9,5.0]
["bitfinex","ETHUSD",1746899266935,0.7941,2498.0,2496.8,4.97151849]
["bitfinex","ETHUSD",1746899267133,0.7941,2498.0,2496.9,5.0]
["bitfinex","ETHUSD",1746899267324,0.7941,2498.0,2497.0,0.04004176]
["bitfinex","ETHUSD",1746899267520,0.7941,2498.0,2496.9,4.94122611]
["bitfinex","ETHUSD",1746899267867,0.7941,2498.0,2497.0,0.58387446]
["bitfinex","ETHUSD",1746899268065,0.7941,2498.0,2497.1,0.0400376]
["bitfinex","ETHUSD",1746899268305,0.7941,2498.0,2496.8,0.89751849]
["bitfinex","ETHUSD",1746899268648,0.7941,2498.0,2496.9,5.49122528]
["bitfinex","ETHUSD",1746899269167,0.7694,2498.9,2497.6,4.90118495]
["bitfinex","ETHUSD",1746899269472,0.7694,2498.9,2497.8,5.0]
["bitfinex","ETHUSD",1746899270450,0.7694,2498.9,2497.9,0.04002477]
["bitfinex","ETHUSD",1746899271647,5.7694,2498.9,2497.9,0.04002477]
["bitfinex","ETHUSD",1746899271897,0.7694,2498.7,2497.4,4.038]
["bitfinex","ETHUSD",1746899272087,0.7694,2498.7,2497.2,5.0]
["bitfinex","ETHUSD",1746899272257,0.7694,2498.7,2497.3,5.15]
["bitfinex","ETHUSD",1746899273081,0.7694,2498.7,2497.3,1.112]
["bitfinex","ETHUSD",1746899273304,0.7694,2498.7,2497.2,4.038]
["bitfinex","ETHUSD",1746899273450,5.55,2498.6,2497.2,4.038]
["bitfinex","ETHUSD",1746899273655,0.7694,2498.3,2497.2,4.038]
["bitfinex","ETHUSD",1746899273857,0.7694,2498.2,2497.2,4.038]
["bitfinex","ETHUSD",1746899274084,0.48034,2498.1,2497.2,4.038]
["bitfinex","ETHUSD",1746899274291,0.7694,2498.0,2497.2,4.038]
["bitfinex","ETHUSD",1746899274652,0.7694,2498.0,2496.6,5.13761647]
["bitfinex","ETHUSD",1746899274855,0.55,2497.7,2496.2,14.402]
["bitfinex","ETHUSD",1746899275056,0.7694,2497.4,2496.2,14.402]
["bitfinex","ETHUSD",1746899275249,0.7694,2497.4,2496.4,4.90118495]
["bitfinex","ETHUSD",1746899275586,0.7694,2497.4,2496.5,5.04004385]
["bitfinex","ETHUSD",1746899275806,0.7694,2497.4,2496.5,0.55]
["bitfinex","ETHUSD",1746899276107,0.7694,2497.4,2496.6,0.5451185]
["bitfinex","ETHUSD",1746899277710,0.7694,2497.4,2496.7,0.04004241]
["bitfinex","ETHUSD",1746899278269,0.7694,2497.4,2496.6,0.5451185]
["bitfinex","ETHUSD",1746899279806,4.026,2497.3,2496.1,4.90118495]
["bitfinex","ETHUSD",1746899279978,0.7888,2497.2,2496.0,5.0]
["bitfinex","ETHUSD",1746899280179,0.7888,2497.2,2495.9,5.0]
["bitfinex","ETHUSD",1746899280384,0.7888,2497.2,2496.1,0.04005341]
["bitfinex","ETHUSD",1746899280622,0.7888,2497.1,2496.1,0.04005341]
["bitfinex","ETHUSD",1746899280973,0.7888,2497.1,2496.1,4.94123836]
["bitfinex","ETHUSD",1746899281172,0.7888,2497.1,2496.2,5.55]
["bitfinex","ETHUSD",1746899281378,0.7888,2497.1,2496.3,0.04004579]
["bitfinex","ETHUSD",1746899281679,4.90118495,2496.9,2495.2,4.0]
["bitfinex","ETHUSD",1746899281922,4.90118495,2496.4,2492.9,1.30394578]
["bitfinex","ETHUSD",1746899282107,5.76,2497.1,2491.1,2.39610734]
["bitfinex","ETHUSD",1746899282108,4.021,2492.9,2491.1,2.39610734]
["bitfinex","ETHUSD",1746899282416,0.1,2490.5,2488.3,4.01]
["bitfinex","ETHUSD",1746899282618,2.06388382,2490.2,2487.6,14.401]
["bitfinex","ETHUSD",1746899282821,2.78973604,2489.9,2487.7,1.4401]
["bitfinex","ETHUSD",1746899283031,4.93934199,2487.9,2487.6,18.649]
["bitfinex","ETHUSD",1746899283257,0.60026665,2487.8,2487.5,30.6549569]
["bitfinex","ETHUSD",1746899283540,5.48934199,2487.6,2487.5,12.80914399]
["bitfinex","ETHUSD",1746899283747,4.0217491,2486.5,2486.2,10.37879874]
["bitfinex","ETHUSD",1746899283922,4.12267822,2486.0,2484.5,35.76612651]
["bitfinex","ETHUSD",1746899284123,2.00425146,2485.8,2484.6,8.05449185]
["bitfinex","ETHUSD",1746899284527,2.00425146,2485.8,2484.6,4.03749185]
["bitfinex","ETHUSD",1746899284854,57.045625,2482.1,2481.4,24.75154582]
["bitfinex","ETHUSD",1746899285017,57.045625,2481.2,2480.0,0.0206912]
["bitfinex","ETHUSD",1746899285345,0.1,2478.2,2477.5,4.20054437]
["bitfinex","ETHUSD",1746899285507,5.92041545,2481.1,2477.7,5.654]
["bitfinex","ETHUSD",1746899285508,7.07401209,2480.4,2477.7,5.654]
["bitfinex","ETHUSD",1746899285698,5.735,2480.8,2476.0,1.207329]
["bitfinex","ETHUSD",1746899285699,8.094541,2477.6,2476.0,1.207329]
["bitfinex","ETHUSD",1746899286021,6.097,2478.4,2474.8,6.155]
["bitfinex","ETHUSD",1746899286224,0.55,2478.2,2474.6,6.7282]
["bitfinex","ETHUSD",1746899286540,0.55,2477.9,2474.7,0.580127]
["bitfinex","ETHUSD",1746899286752,7.159,2478.1,2472.6,0.8225]
["bitfinex","ETHUSD",1746899286899,2.08777503,2478.0,2473.2,0.1]
["bitfinex","ETHUSD",1746899287096,2.08777503,2478.0,2471.9,0.5569469]
["bitfinex","ETHUSD",1746899287097,2.02413575,2477.7,2472.2,0.1]
["bitfinex","ETHUSD",1746899287331,2.63508137,2477.7,2471.5,14.443]
["bitfinex","ETHUSD",1746899287491,19.9040452,2476.6,2471.5,14.443]
["bitfinex","ETHUSD",1746899287691,2.0030491,2476.4,2470.6,0.1]
["bitfinex","ETHUSD",1746899287898,23.91720403,2476.5,2470.5,0.43541108]
["bitfinex","ETHUSD",1746899288134,1.2644411,2476.3,2469.0,14.85056216]
["bitfinex","ETHUSD",1746899288340,3.0719,2475.1,2469.5,0.94426653]
["bitfinex","ETHUSD",1746899288634,12.70737156,2476.4,2469.5,0.94426653]
["bitfinex","ETHUSD",1746899288635,12.20783403,2476.2,2472.6,0.1]
["bitfinex","ETHUSD",1746899288929,18.29051296,2477.8,2475.6,0.1]
["bitfinex","ETHUSD",1746899289093,18.29051296,2477.8,2476.0,0.1]
["bitfinex","ETHUSD",1746899289497,0.1,2476.7,2469.6,2.05770928]
["bitfinex","ETHUSD",1746899289701,0.1,2475.1,2469.7,1.45913055]
["bitfinex","ETHUSD",1746899290026,0.1,2475.5,2470.1,2.09234621]
["bitfinex","ETHUSD",1746899290200,9.654,2477.5,2471.7,0.1]
["bitfinex","ETHUSD",1746899290398,0.1,2475.1,2470.6,1.0]
["bitfinex","ETHUSD",1746899290596,0.1,2472.5,2470.6,1.0]
["bitfinex","ETHUSD",1746899290821,0.71097841,2477.4,2470.6,1.0]
["bitfinex","ETHUSD",1746899290822,0.1,2470.9,2470.7,0.07401025]
["bitfinex","ETHUSD",1746899291000,0.1,2471.8,2470.7,0.562022]
["bitfinex","ETHUSD",1746899291196,0.0857487,2471.6,2470.7,0.07401025]
["bitfinex","ETHUSD",1746899291435,0.0857487,2470.8,2469.4,5.28930008]
["bitfinex","ETHUSD",1746899291642,2.08119429,2469.3,2462.0,0.01658]
["bitfinex","ETHUSD",1746899291811,2.08119429,2469.3,2457.3,16.36]
["bitfinex","ETHUSD",1746899291812,54.39343,2460.6,2454.9,2.04258728]
["bitfinex","ETHUSD",1746899292015,20.84840541,2460.5,2452.2,2.405]
["bitfinex","ETHUSD",1746899292228,0.1,2460.2,2455.0,2.13224661]
["bitfinex","ETHUSD",1746899292414,0.1,2460.2,2452.3,10.24]
["bitfinex","ETHUSD",1746899292415,0.1,2458.0,2451.7,8.12]
["bitfinex","ETHUSD",1746899292623,26.90700854,2460.1,2449.4,14.506]
["bitfinex","ETHUSD",1746899292624,11.88634516,2457.9,2452.4,0.24028897]
["bitfinex","ETHUSD",1746899292815,0.1,2459.6,2452.6,2.01077118]
["bitfinex","ETHUSD",1746899293125,0.1,2458.5,2452.7,0.97459106]
["bitfinex","ETHUSD",1746899293331,1.220199,2459.6,2452.7,0.88432351]
["bitfinex","ETHUSD",1746899293505,0.1,2458.3,2452.6,0.58199025]
["bitfinex","ETHUSD",1746899293848,33.873,2459.5,2451.8,2.06109914]
["bitfinex","ETHUSD",1746899294021,0.47320482,2458.2,2451.6,13.03130165]
["bitfinex","ETHUSD",1746899294207,2.44543749,2457.5,2452.0,2.17156594]
["bitfinex","ETHUSD",1746899294402,2.44543749,2457.5,2452.2,0.753]
["bitfinex","ETHUSD",1746899294651,2.44543749,2457.5,2452.3,0.98145784]
["bitfinex","ETHUSD",1746899294832,3.91269999,2458.6,2452.7,0.00224308]
["bitfinex","ETHUSD",1746899295154,13.38329895,2460.2,2452.7,0.00224308]
["bitfinex","ETHUSD",1746899295312,0.1,2457.1,2453.0,0.753]
["bitfinex","ETHUSD",1746899295508,3.07271277,2460.6,2455.8,0.1]
["bitfinex","ETHUSD",1746899295837,2.06692743,2465.6,2456.9,2.08033124]
["bitfinex","ETHUSD",1746899296010,0.46154274,2465.5,2461.7,0.21158863]
["bitfinex","ETHUSD",1746899296211,1.221009,2462.2,2461.7,0.83918691]
["bitfinex","ETHUSD",1746899296544,2.04859027,2467.8,2462.1,0.1]
["bitfinex","ETHUSD",1746899296708,16.0,2468.2,2461.7,0.21158863]
["bitfinex","ETHUSD",1746899296709,0.0206912,2467.1,2461.9,0.1]
["bitfinex","ETHUSD",1746899296910,9.701,2467.0,2462.5,0.1]
["bitfinex","ETHUSD",1746899297157,0.8972033,2466.9,2461.7,0.21158863]
["bitfinex","ETHUSD",1746899297338,0.41855366,2466.9,2461.8,14.552]
["bitfinex","ETHUSD",1746899297536,0.7785,2467.2,2462.2,0.1]
["bitfinex","ETHUSD",1746899297709,0.01658,2467.9,2463.3,0.1]
["bitfinex","ETHUSD",1746899298022,0.39188699,2467.8,2463.8,0.1]
["bitfinex","ETHUSD",1746899298221,1.216762,2470.8,2466.2,0.1]
["bitfinex","ETHUSD",1746899298430,7.94684495,2471.2,2466.4,0.1]
["bitfinex","ETHUSD",1746899298614,7.94684495,2471.2,2467.2,0.1]
["bitfinex","ETHUSD",1746899298815,0.47475368,2471.1,2467.4,0.1]
["bitfinex","ETHUSD",1746899299147,3.20812786,2471.0,2464.4,4.05]
["bitfinex","ETHUSD",1746899299355,0.7855,2470.8,2463.9,0.0206912]
["bitfinex","ETHUSD",1746899299654,0.1,2470.5,2463.7,0.8225]
["bitfinex","ETHUSD",1746899299822,15.60504821,2470.4,2463.7,0.8225]
["bitfinex","ETHUSD",1746899300023,1.38888049,2470.4,2463.8,2.07137355]
["bitfinex","ETHUSD",1746899300226,0.38479453,2470.4,2464.2,2.05022486]
["bitfinex","ETHUSD",1746899300450,0.38479453,2470.4,2464.1,0.1]
["bitfinex","ETHUSD",1746899300451,0.41360619,2470.3,2464.3,24.28]
["bitfinex","ETHUSD",1746899300651,0.1,2470.3,2464.0,4.051]
["bitfinex","ETHUSD",1746899300851,0.1,2471.1,2463.9,0.28938736]
["bitfinex","ETHUSD",1746899301058,16.45667303,2471.7,2463.9,0.28938736]
["bitfinex","ETHUSD",1746899301352,0.1,2468.5,2461.3,14.572]
["bitfinex","ETHUSD",1746899301515,2.85,2469.5,2463.2,0.50448286]
["bitfinex","ETHUSD",1746899301516,24.284,2468.4,2463.2,0.50448286]
["bitfinex","ETHUSD",1746899301848,0.1,2467.7,2461.3,14.572]
["bitfinex","ETHUSD",1746899302010,0.1,2467.9,2461.3,14.572]
["bitfinex","ETHUSD",1746899302215,0.1,2466.6,2459.9,14.572]
["bitfinex","ETHUSD",1746899302456,0.1,2465.4,2458.9,0.44709526]
["bitfinex","ETHUSD",1746899302657,0.1,2465.3,2459.0,4.058]
["bitfinex","ETHUSD",1746899302812,0.30172709,2465.3,2459.1,20.401]
["bitfinex","ETHUSD",1746899303013,16.0,2465.9,2459.2,0.501968]
["bitfinex","ETHUSD",1746899303219,30.932,2465.8,2459.3,2.1002968]
["bitfinex","ETHUSD",1746899303437,14.572,2465.8,2459.4,4.56248286]
["bitfinex","ETHUSD",1746899303636,0.30825075,2465.9,2459.4,4.56248286]
["bitfinex","ETHUSD",1746899303961,2.0938,2466.1,2460.4,2.09990264]
["bitfinex","ETHUSD",1746899304255,3.0,2465.6,2460.5,5.67056074]
["bitfinex","ETHUSD",1746899304415,3.0,2465.6,2460.6,0.56705607]
["bitfinex","ETHUSD",1746899304616,9.723,2466.3,2460.7,14.585]
["bitfinex","ETHUSD",1746899304831,2.7304,2467.1,2460.9,2.0215177]
["bitfinex","ETHUSD",1746899305057,2.7304,2467.1,2461.1,0.751]
["bitfinex","ETHUSD",1746899305361,0.1,2467.9,2461.2,4.054]
["bitfinex","ETHUSD",1746899305569,0.7518,2469.5,2461.3,2.41375959]
["bitfinex","ETHUSD",1746899305718,0.8518,2469.5,2461.5,2.08810382]
["bitfinex","ETHUSD",1746899306062,0.8518,2469.5,2461.7,2.03241188]
["bitfinex","ETHUSD",1746899306234,0.7518,2469.5,2461.9,2.01803934]
["bitfinex","ETHUSD",1746899306431,0.1,2469.4,2462.1,7.08871242]
["bitfinex","ETHUSD",1746899306770,0.1,2469.4,2462.0,5.70980161]
["bitfinex","ETHUSD",1746899306771,0.1,2469.0,2462.3,7.0213969]
["bitfinex","ETHUSD",1746899306939,0.1,2469.0,2462.5,2.00342507]
["bitfinex","ETHUSD",1746899307121,0.7518,2469.5,2462.8,2.04048949]
["bitfinex","ETHUSD",1746899307463,0.7518,2470.7,2463.0,7.01797606]
["bitfinex","ETHUSD",1746899307658,0.7518,2470.7,2464.2,7.02623818]
["bitfinex","ETHUSD",1746899307961,0.7518,2470.7,2464.5,2.02853968]
["bitfinex","ETHUSD",1746899308270,0.7518,2470.7,2464.7,7.05565407]
["bitfinex","ETHUSD",1746899308564,0.7518,2470.7,2464.9,7.06642068]
["bitfinex","ETHUSD",1746899308720,0.1,2470.2,2465.1,5.0]
["bitfinex","ETHUSD",1746899308922,0.1,2470.4,2465.3,7.0445193]
["bitfinex","ETHUSD",1746899309122,3.0,2470.5,2465.6,2.06137543]
["bitfinex","ETHUSD",1746899309371,3.0,2470.5,2465.7,4.047]
["bitfinex","ETHUSD",1746899309372,0.00581396,2470.3,2465.7,4.047]
["bitfinex","ETHUSD",1746899309674,0.00581396,2470.3,2465.0,0.07418139]
["bitfinex","ETHUSD",1746899309675,0.1,2468.4,2465.0,0.07418139]
["bitfinex","ETHUSD",1746899309881,0.00581396,2468.3,2464.4,9.721]
["bitfinex","ETHUSD",1746899310159,0.00581396,2468.3,2464.6,0.29619596]
["bitfinex","ETHUSD",1746899310370,0.00581396,2468.3,2464.9,5.0]
["bitfinex","ETHUSD",1746899310540,0.00581396,2468.3,2465.0,5.13131]
["bitfinex","ETHUSD",1746899310724,0.00581396,2468.3,2465.1,9.721]
["bitfinex","ETHUSD",1746899310924,0.00581396,2468.3,2465.0,8.72640288]
["bitfinex","ETHUSD",1746899311358,0.00581396,2468.3,2465.2,2.07800299]
["bitfinex","ETHUSD",1746899311581,0.00581396,2468.3,2464.9,4.049]
["bitfinex","ETHUSD",1746899311741,0.00581396,2468.3,2465.6,2.06137543]
["bitfinex","ETHUSD",1746899312146,0.00581396,2468.3,2466.3,8.72640288]
["bitfinex","ETHUSD",1746899312464,0.00581396,2468.3,2467.2,5.0]
["bitfinex","ETHUSD",1746899312625,0.00581396,2468.3,2466.5,5.0]
["bitfinex","ETHUSD",1746899312829,0.51568116,2472.2,2467.7,5.0]
["bitfinex","ETHUSD",1746899312830,0.7518,2471.0,2467.7,5.0]
["bitfinex","ETHUSD",1746899313062,0.1,2470.9,2467.7,8.72640288]
["bitfinex","ETHUSD",1746899313277,0.7518,2471.0,2467.8,5.0]
["bitfinex","ETHUSD",1746899313596,0.7518,2472.4,2469.0,5.55]
["bitfinex","ETHUSD",1746899313740,0.7518,2472.4,2469.9,5.0]
["bitfinex","ETHUSD",1746899314176,0.7518,2472.4,2467.6,2.06346737]
["bitfinex","ETHUSD",1746899314475,0.7518,2472.4,2469.6,0.55]
["bitfinex","ETHUSD",1746899314785,0.7518,2472.4,2470.5,0.55]
["bitfinex","ETHUSD",1746899314978,0.7518,2472.4,2469.8,0.7526]
["bitfinex","ETHUSD",1746899315297,0.7518,2472.4,2469.7,0.55]
["bitfinex","ETHUSD",1746899315453,0.7518,2472.4,2470.3,0.55]
["bitfinex","ETHUSD",1746899315785,0.7518,2473.5,2470.2,8.72640288]
["bitfinex","ETHUSD",1746899315992,0.7518,2473.5,2471.4,0.55]
["bitfinex","ETHUSD",1746899316154,0.7518,2473.5,2471.5,14.572]
["bitfinex","ETHUSD",1746899316354,0.7518,2473.5,2471.3,14.572]
["bitfinex","ETHUSD",1746899316584,9.718,2473.4,2471.3,14.572]
["bitfinex","ETHUSD",1746899316752,0.1,2473.1,2470.1,14.572]
["bitfinex","ETHUSD",1746899316950,0.55,2473.2,2470.1,10.47909314]
["bitfinex","ETHUSD",1746899317146,0.55,2472.8,2470.2,5.0]
["bitfinex","ETHUSD",1746899317448,0.55,2472.8,2470.1,10.47909314]
["bitfinex","ETHUSD",1746899317800,0.55,2471.4,2468.7,14.572]
["bitfinex","ETHUSD",1746899317981,5.0,2472.2,2468.8,2.05931776]
["bitfinex","ETHUSD",1746899318146,0.7518,2472.7,2469.0,2.00745845]
["bitfinex","ETHUSD",1746899318349,0.55,2472.6,2469.2,2.03105415]
["bitfinex","ETHUSD",1746899318551,0.65,2472.6,2469.1,5.0]
["bitfinex","ETHUSD",1746899318801,0.55,2472.6,2469.5,7.00449668]
["bitfinex","ETHUSD",1746899319088,0.7518,2472.7,2470.2,2.06975861]
["bitfinex","ETHUSD",1746899319289,0.7518,2472.7,2470.3,14.568]
["bitfinex","ETHUSD",1746899319519,0.7518,2472.7,2470.4,0.55]
["bitfinex","ETHUSD",1746899319787,16.36,2475.9,2471.1,2.0957463]
["bitfinex","ETHUSD",1746899319788,0.7518,2474.0,2471.1,2.0957463]
["bitfinex","ETHUSD",1746899319990,0.7518,2474.0,2470.9,8.68588468]
["bitfinex","ETHUSD",1746899320596,0.7518,2474.0,2470.5,9.714]
["bitfinex","ETHUSD",1746899320597,0.1,2473.8,2470.5,9.714]
["bitfinex","ETHUSD",1746899320820,0.7518,2474.0,2470.5,9.714]
["bitfinex","ETHUSD",1746899320947,0.7518,2474.0,2470.6,0.55]
["bitfinex","ETHUSD",1746899321148,0.7518,2474.0,2470.5,9.714]
["bitfinex","ETHUSD",1746899321493,0.1,2473.1,2470.3,14.568]
["bitfinex","ETHUSD",1746899321654,10.4638,2473.0,2470.3,14.5672]
["bitfinex","ETHUSD",1746899321856,5.55,2472.9,2470.1,0.0244863]
["bitfinex","ETHUSD",1746899322059,0.7518,2473.0,2469.6,8.69460259]
["bitfinex","ETHUSD",1746899322371,0.7518,2473.0,2469.9,5.0]
["bitfinex","ETHUSD",1746899322550,0.7518,2473.0,2469.8,5.0]
["bitfinex","ETHUSD",1746899322751,0.7518,2473.0,2469.7,5.86946026]
["bitfinex","ETHUSD",1746899322951,0.7518,2473.0,2469.8,4.041]
["bitfinex","ETHUSD",1746899323185,0.7518,2473.0,2469.9,2.55545699]
["bitfinex","ETHUSD",1746899323360,0.55,2472.9,2469.6,8.69460259]
["bitfinex","ETHUSD",1746899323694,0.55,2472.1,2469.1,14.562]
["bitfinex","ETHUSD",1746899323849,5.0,2471.9,2469.1,16.0182]
["bitfinex","ETHUSD",1746899324054,0.55,2471.9,2469.2,10.76772098]
["bitfinex","ETHUSD",1746899324300,5.55,2471.9,2469.1,14.562]
["bitfinex","ETHUSD",1746899324649,0.55,2471.7,2469.1,12.24179713]
["bitfinex","ETHUSD",1746899325167,0.7518,2471.8,2469.1,12.24179713]
["bitfinex","ETHUSD",1746899325365,0.55,2471.7,2469.2,5.0]
["bitfinex","ETHUSD",1746899325695,0.7518,2472.9,2469.9,8.69053185]
["bitfinex","ETHUSD",1746899325908,0.7518,2472.9,2470.1,2.0033194]
["bitfinex","ETHUSD",1746899326074,0.7518,2472.9,2470.1,0.55]
["bitfinex","ETHUSD",1746899326268,0.7518,2472.9,2470.0,3.19448319]
["bitfinex","ETHUSD",1746899327412,0.7518,2472.9,2470.0,4.38298469]
["bitfinex","ETHUSD",1746899327622,0.7518,2472.9,2470.0,3.19448319]
["bitfinex","ETHUSD",1746899328260,0.7518,2472.9,2469.9,7.80504028]
["bitfinex","ETHUSD",1746899328480,0.1,2472.8,2469.1,12.24179713]
["bitfinex","ETHUSD",1746899328827,0.55,2472.7,2469.1,14.26493971]
["bitfinex","ETHUSD",1746899328995,5.65,2472.5,2469.1,12.24179713]
["bitfinex","ETHUSD",1746899329324,0.1,2471.1,2469.2,10.94827111]
["bitfinex","ETHUSD",1746899329494,5.55,2470.9,2469.2,10.94827111]
["bitfinex","ETHUSD",1746899329697,0.7518,2470.8,2468.2,8.70577303]
["bitfinex","ETHUSD",1746899329907,0.65,2470.7,2468.0,14.558]
["bitfinex","ETHUSD",1746899330289,0.7518,2470.8,2468.1,5.0]
["bitfinex","ETHUSD",1746899330525,0.7518,2470.8,2469.2,50.0]
["bitfinex","ETHUSD",1746899330727,0.55,2470.7,2469.2,50.0]
["bitfinex","ETHUSD",1746899331581,0.55,2470.2,2469.2,49.2482]
["bitfinex","ETHUSD",1746899331821,5.1,2470.9,2469.2,49.2482]
["bitfinex","ETHUSD",1746899332146,0.36600212,2470.8,2469.2,49.2482]
["bitfinex","ETHUSD",1746899332322,0.91600212,2470.8,2469.2,49.2482]
["bitfinex","ETHUSD",1746899332614,0.55,2470.2,2469.2,49.2482]
["bitfinex","ETHUSD",1746899332814,0.55,2470.0,2469.2,49.2482]
["bitfinex","ETHUSD",1746899333001,0.1,2470.3,2469.2,45.15205515]
["bitfinex","ETHUSD",1746899333201,0.91600212,2470.2,2469.2,45.15205515]
["bitfinex","ETHUSD",1746899333517,0.55,2469.7,2469.2,45.15205515]
["bitfinex","ETHUSD",1746899334016,0.55,2469.5,2469.2,45.15205515]
["bitfinex","ETHUSD",1746899334316,5.55,2469.3,2469.2,44.57315666]
["bitfinex","ETHUSD",1746899334616,3.18504535,2469.3,2469.2,40.78220425]
["bitfinex","ETHUSD",1746899334812,5.91994535,2469.3,2469.2,40.78220425]
["bitfinex","ETHUSD",1746899335013,0.58956435,2469.3,2469.2,40.78220425]
["bitfinex","ETHUSD",1746899335418,1.50556647,2469.3,2469.2,40.78220425]
["bitfinex","ETHUSD",1746899335622,0.95556647,2469.3,2469.2,40.78220425]
["bitfinex","ETHUSD",1746899335787,0.95556647,2469.3,2469.2,36.68405299]
["bitfinex","ETHUSD",1746899335985,1.50556647,2469.3,2469.2,36.68405299]
["bitfinex","ETHUSD",1746899336185,0.95556647,2469.3,2469.2,36.68405299]
["bitfinex","ETHUSD",1746899336510,0.95556647,2469.3,2469.2,36.48165115]
["bitfinex","ETHUSD",1746899336683,0.95556647,2469.3,2469.2,35.93165115]
["bitfinex","ETHUSD",1746899337087,6.60556647,2469.3,2469.2,35.93165115]
["bitfinex","ETHUSD",1746899337297,25.36613316,2469.3,2469.2,35.62802932]
["bitfinex","ETHUSD",1746899337501,10.85756647,2469.3,2467.8,0.005]
["bitfinex","ETHUSD",1746899337697,0.1,2467.1,2464.8,14.566]
["bitfinex","ETHUSD",1746899337925,0.55,2466.5,2463.1,14.566]
["bitfinex","ETHUSD",1746899338090,0.55,2466.0,2463.1,1.7642439]
["bitfinex","ETHUSD",1746899338442,0.36600212,2465.9,2463.1,1.7642439]
["bitfinex","ETHUSD",1746899338644,0.36600212,2465.9,2463.2,14.566]
["bitfinex","ETHUSD",1746899338842,0.219619,2465.8,2463.2,14.566]
["bitfinex","ETHUSD",1746899339148,0.14638312,2465.7,2463.2,14.566]
["bitfinex","ETHUSD",1746899339306,5.55,2467.1,2463.6,2.02718371]
["bitfinex","ETHUSD",1746899339508,5.55,2467.1,2463.6,5.49410929]
["bitfinex","ETHUSD",1746899339509,0.55,2467.1,2463.6,5.49410929]
["bitfinex","ETHUSD",1746899339736,0.8015,2468.4,2463.7,6.48998473]
["bitfinex","ETHUSD",1746899339935,0.8015,2468.4,2463.8,11.77903005]
["bitfinex","ETHUSD",1746899339936,0.9015,2468.4,2463.8,11.77903005]
["bitfinex","ETHUSD",1746899340113,0.8015,2467.6,2463.6,8.72978896]
["bitfinex","ETHUSD",1746899340309,1.0208104,2467.5,2463.3,4.0570844]
["bitfinex","ETHUSD",1746899340521,0.3708104,2467.5,2463.5,8.72978896]
["bitfinex","ETHUSD",1746899340726,0.8015,2467.6,2464.2,8.72978896]
["bitfinex","ETHUSD",1746899340948,0.9015,2467.6,2464.1,8.72978896]
["bitfinex","ETHUSD",1746899341111,0.8015,2467.6,2463.8,0.55]
["bitfinex","ETHUSD",1746899341449,0.1,2467.5,2463.7,8.72978896]
["bitfinex","ETHUSD",1746899341767,0.1,2465.6,2463.2,14.566]
["bitfinex","ETHUSD",1746899341923,0.8015,2463.1,2460.5,8.75974301]
["bitfinex","ETHUSD",1746899342262,0.05076469,2463.0,2460.5,8.75974301]
["bitfinex","ETHUSD",1746899342413,0.05076469,2463.0,2460.4,14.573]
["bitfinex","ETHUSD",1746899342615,0.9015,2463.1,2460.5,4.056]
["bitfinex","ETHUSD",1746899342853,0.9015,2463.1,2460.4,14.573]
["bitfinex","ETHUSD",1746899342854,0.05075176,2463.0,2460.4,14.573]
["bitfinex","ETHUSD",1746899343053,0.1,2461.5,2459.7,4.057]
["bitfinex","ETHUSD",1746899343256,9.246095,2458.9,2457.6,0.3043108]
["bitfinex","ETHUSD",1746899343546,9.715,2458.8,2457.7,0.07440173]
["bitfinex","ETHUSD",1746899343753,0.05083204,2458.7,2457.6,0.3043108]
["bitfinex","ETHUSD",1746899343951,0.55,2459.0,2457.6,0.3043108]
["bitfinex","ETHUSD",1746899344248,0.27333741,2458.8,2456.2,0.8227]
["bitfinex","ETHUSD",1746899344544,0.1,2461.6,2458.1,8.78338348]
["bitfinex","ETHUSD",1746899344745,0.21166202,2461.7,2459.1,8.78338348]
["bitfinex","ETHUSD",1746899344924,0.1,2463.2,2460.0,5.0]
["bitfinex","ETHUSD",1746899345122,9.722,2464.5,2459.9,9.60608348]
["bitfinex","ETHUSD",1746899345123,0.1,2463.3,2460.7,8.78338348]
["bitfinex","ETHUSD",1746899345336,0.1,2462.5,2460.3,0.04064025]
["bitfinex","ETHUSD",1746899345534,0.1,2462.3,2460.3,0.04064025]
["bitfinex","ETHUSD",1746899345732,5.0,2463.4,2460.1,23.36638348]
["bitfinex","ETHUSD",1746899345733,0.1,2462.0,2460.1,23.36638348]
["bitfinex","ETHUSD",1746899345935,0.1,2462.1,2458.0,0.8227]
["bitfinex","ETHUSD",1746899346138,0.1,2461.5,2458.3,12.26004835]
["bitfinex","ETHUSD",1746899346338,2.84138863,2463.1,2459.8,0.8227]
["bitfinex","ETHUSD",1746899346548,0.1,2461.8,2459.9,14.591]
["bitfinex","ETHUSD",1746899346854,0.1,2460.3,2457.0,0.8227]
["bitfinex","ETHUSD",1746899347059,9.727,2460.4,2457.0,9.60608348]
["bitfinex","ETHUSD",1746899347257,0.9727,2460.3,2457.9,5.0]
["bitfinex","ETHUSD",1746899347415,0.0212,2461.7,2458.0,0.54109404]
["bitfinex","ETHUSD",1746899347619,0.1,2461.2,2459.1,5.0]
["bitfinex","ETHUSD",1746899347923,0.1,2461.6,2459.2,14.5902]
["bitfinex","ETHUSD",1746899348232,0.0212,2461.7,2459.3,14.63165968]
["bitfinex","ETHUSD",1746899348432,0.1,2461.3,2458.3,0.50043454]
["bitfinex","ETHUSD",1746899348629,9.727,2461.9,2452.1,14.3377]
["bitfinex","ETHUSD",1746899348630,0.1,2459.5,2457.4,4.061]
["bitfinex","ETHUSD",1746899348850,4.61755294,2458.5,2455.3,0.8227]
["bitfinex","ETHUSD",1746899349049,0.1,2458.3,2455.2,8.78338348]
["bitfinex","ETHUSD",1746899349254,0.0212,2458.4,2455.9,8.78338348]
["bitfinex","ETHUSD",1746899349563,0.0212,2458.4,2456.8,5.0]
["bitfinex","ETHUSD",1746899349717,0.0212,2458.4,2456.9,14.598]
["bitfinex","ETHUSD",1746899350118,0.1,2457.7,2455.6,14.598]
["bitfinex","ETHUSD",1746899350424,0.1,2457.7,2453.9,8.41518126]
["bitfinex","ETHUSD",1746899350425,0.0212,2456.7,2452.3,0.809]
["bitfinex","ETHUSD",1746899350625,0.0212,2456.3,2453.4,8.78338348]
["bitfinex","ETHUSD",1746899350902,0.0212,2456.3,2452.4,0.0206912]
["bitfinex","ETHUSD",1746899350903,0.0212,2456.3,2454.2,8.78338348]
["bitfinex","ETHUSD",1746899351132,0.0212,2456.3,2455.0,8.78338348]
["bitfinex","ETHUSD",1746899351320,0.0212,2456.3,2455.1,14.598]
["bitfinex","ETHUSD",1746899351521,0.1,2458.9,2455.7,8.78338348]
["bitfinex","ETHUSD",1746899351768,0.1,2456.6,2455.8,0.49668596]
["bitfinex","ETHUSD",1746899351917,24.070786,2456.5,2455.8,0.04071457]
["bitfinex","ETHUSD",1746899352124,0.1,2453.7,2452.5,0.0206912]
["bitfinex","ETHUSD",1746899352430,0.55,2455.0,2452.3,23.39438348]
["bitfinex","ETHUSD",1746899352632,0.1,2456.1,2452.3,14.611]
["bitfinex","ETHUSD",1746899352832,0.55,2456.8,2453.3,8.78338348]
["bitfinex","ETHUSD",1746899353038,0.1,2456.1,2453.4,0.0407477]
["bitfinex","ETHUSD",1746899353254,0.1,2454.8,2453.4,0.0407477]
["bitfinex","ETHUSD",1746899353556,0.1,2454.0,2451.2,8.78338348]
["bitfinex","ETHUSD",1746899353856,0.1,2454.0,2449.2,2.04147309]
["bitfinex","ETHUSD",1746899353857,0.1,2451.7,2449.2,2.04147309]
["bitfinex","ETHUSD",1746899354056,0.55,2453.3,2451.6,12.48003179]
["bitfinex","ETHUSD",1746899354234,0.1,2452.2,2451.6,11.93003179]
["bitfinex","ETHUSD",1746899354579,0.1,2453.5,2451.6,11.93003179]
["bitfinex","ETHUSD",1746899354721,0.1,2452.9,2451.6,11.93003179]
["bitfinex","ETHUSD",1746899354924,0.1,2453.1,2451.6,11.93003179]
["bitfinex","ETHUSD",1746899355134,0.1,2454.3,2451.7,14.63]
["bitfinex","ETHUSD",1746899355341,0.1,2454.3,2451.8,5.0]
["bitfinex","ETHUSD",1746899355538,0.61568116,2455.9,2451.8,8.15600318]
["bitfinex","ETHUSD",1746899355739,0.1,2454.8,2451.7,14.63]
["bitfinex","ETHUSD",1746899355948,0.1,2455.4,2452.4,5.0]
["bitfinex","ETHUSD",1746899356229,0.1,2455.4,2451.7,23.41338348]
["bitfinex","ETHUSD",1746899356432,0.1,2457.2,2453.5,5.0]
["bitfinex","ETHUSD",1746899356765,0.0206912,2458.0,2455.1,8.78338348]
["bitfinex","ETHUSD",1746899357063,0.1,2458.0,2455.2,19.6707234]
["bitfinex","ETHUSD",1746899357233,0.1,2456.8,2455.2,14.63]
["bitfinex","ETHUSD",1746899357421,0.1,2457.2,2455.3,0.04070657]
["bitfinex","ETHUSD",1746899357621,0.1,2457.2,2455.2,14.63]
["bitfinex","ETHUSD",1746899357869,0.04070537,2458.5,2455.8,8.78338348]
["bitfinex","ETHUSD",1746899358022,0.04070537,2458.7,2456.0,0.55]
["bitfinex","ETHUSD",1746899358244,0.04070537,2458.7,2456.7,0.55]
["bitfinex","ETHUSD",1746899358552,0.04070537,2459.4,2458.0,8.78338348]
["bitfinex","ETHUSD",1746899358729,0.1,2462.8,2459.6,11.057117]
["bitfinex","ETHUSD",1746899358929,4.78168686,2463.8,2460.2,8.78338348]
["bitfinex","ETHUSD",1746899359136,0.1,2462.8,2460.3,0.04062566]
["bitfinex","ETHUSD",1746899359445,0.1,2463.7,2461.0,5.0]
["bitfinex","ETHUSD",1746899359770,4.78168686,2463.8,2461.7,8.78338348]
["bitfinex","ETHUSD",1746899359771,4.88168686,2463.8,2461.7,8.78338348]
["bitfinex","ETHUSD",1746899359929,4.88168686,2463.8,2461.8,14.633]
["bitfinex","ETHUSD",1746899360132,0.1,2463.6,2461.8,14.633]
["bitfinex","ETHUSD",1746899360381,4.88168686,2463.8,2461.8,14.633]
["bitfinex","ETHUSD",1746899360643,0.1,2463.7,2461.8,14.633]
["bitfinex","ETHUSD",1746899360854,0.1,2463.0,2461.4,14.633]
["bitfinex","ETHUSD",1746899361165,0.1,2462.1,2460.0,8.78338348]
["bitfinex","ETHUSD",1746899361334,5.0,2461.9,2459.5,15.4301]
["bitfinex","ETHUSD",1746899361537,0.1,2461.5,2459.5,15.4301]
["bitfinex","ETHUSD",1746899361759,0.1,2462.4,2460.0,8.78338348]
["bitfinex","ETHUSD",1746899361982,0.1,2462.4,2460.1,5.0]
["bitfinex","ETHUSD",1746899362268,0.1,2462.8,2460.8,2.67003791]
["bitfinex","ETHUSD",1746899362574,0.1,2462.4,2460.8,2.67003791]
["bitfinex","ETHUSD",1746899362733,0.1,2462.2,2460.2,8.78338348]
["bitfinex","ETHUSD",1746899362923,0.1,2463.1,2460.2,8.78338348]
["bitfinex","ETHUSD",1746899363556,0.1,2463.4,2460.3,0.04062597]
["bitfinex","ETHUSD",1746899363755,0.1,2463.4,2460.9,8.78338348]
["bitfinex","ETHUSD",1746899363980,9.85,2463.8,2461.5,8.75348581]
["bitfinex","ETHUSD",1746899364149,0.1,2463.3,2461.4,8.75364241]
["bitfinex","ETHUSD",1746899364345,0.1,2462.9,2461.1,5.0]
["bitfinex","ETHUSD",1746899364660,0.1,2462.3,2460.4,14.621]
["bitfinex","ETHUSD",1746899364830,0.1,2462.9,2460.4,14.621]
["bitfinex","ETHUSD",1746899365030,0.1,2462.2,2460.5,0.0406311]
["bitfinex","ETHUSD",1746899365379,0.1,2461.8,2460.4,14.621]
["bitfinex","ETHUSD",1746899365559,5.0,2463.6,2460.5,0.0406336]
["bitfinex","ETHUSD",1746899365879,0.1,2462.5,2460.4,14.621]
["bitfinex","ETHUSD",1746899366085,0.1,2462.2,2460.4,14.621]
["bitfinex","ETHUSD",1746899366269,4.26854254,2463.7,2460.5,5.0]
["bitfinex","ETHUSD",1746899366270,0.1,2462.1,2460.5,5.0]
["bitfinex","ETHUSD",1746899366452,0.1,2461.9,2460.5,5.0]
["bitfinex","ETHUSD",1746899366641,0.1,2462.5,2460.4,14.621]
["bitfinex","ETHUSD",1746899367074,0.1,2461.9,2460.5,5.0]
["bitfinex","ETHUSD",1746899367271,0.1,2462.6,2460.5,5.0]
["bitfinex","ETHUSD",1746899367480,0.1,2461.9,2460.5,5.0]
["bitfinex","ETHUSD",1746899367648,0.1,2461.8,2460.4,14.621]
["bitfinex","ETHUSD",1746899367847,0.1,2461.3,2459.6,14.619]
["bitfinex","ETHUSD",1746899368048,9.746,2462.2,2459.6,14.619]
["bitfinex","ETHUSD",1746899368265,9.746,2462.2,2460.1,5.0]
["bitfinex","ETHUSD",1746899368472,0.1,2462.7,2460.1,5.0]
["bitfinex","ETHUSD",1746899368809,0.1,2464.0,2461.5,5.0]
["bitfinex","ETHUSD",1746899369098,0.1,2463.3,2461.6,14.619]
["bitfinex","ETHUSD",1746899369314,0.1,2463.1,2461.6,12.80638146]
["bitfinex","ETHUSD",1746899369588,0.1,2463.0,2461.5,14.619]
["bitfinex","ETHUSD",1746899369879,0.1,2462.9,2461.6,0.04061526]
["bitfinex","ETHUSD",1746899370041,0.1,2462.3,2461.5,14.619]
["bitfinex","ETHUSD",1746899370247,0.1,2462.3,2460.2,14.615]
["bitfinex","ETHUSD",1746899370445,5.0,2463.0,2460.3,0.04062872]
["bitfinex","ETHUSD",1746899370446,5.1,2463.0,2460.3,0.04062872]
["bitfinex","ETHUSD",1746899370655,5.1,2463.0,2460.4,0.55]
["bitfinex","ETHUSD",1746899370891,0.1,2461.9,2460.2,14.615]
["bitfinex","ETHUSD",1746899371068,0.1,2461.4,2460.2,14.615]
["bitfinex","ETHUSD",1746899371246,0.1,2461.7,2460.2,14.615]
["bitfinex","ETHUSD",1746899371446,0.1,2462.4,2460.2,14.615]
["bitfinex","ETHUSD",1746899371678,0.1,2462.6,2460.4,0.55]
["bitfinex","ETHUSD",1746899372046,0.1,2462.6,2460.7,8.76277233]
["bitfinex","ETHUSD",1746899372346,0.1,2462.4,2460.8,0.04061734]
["bitfinex","ETHUSD",1746899372545,0.1,2461.6,2460.2,14.615]
["bitfinex","ETHUSD",1746899372747,0.1,2461.4,2460.2,14.615]
["bitfinex","ETHUSD",1746899372976,0.1,2461.0,2460.3,0.04063059]
["bitfinex","ETHUSD",1746899373290,0.1,2461.0,2458.1,2.01530156]
["bitfinex","ETHUSD",1746899373291,0.1,2460.5,2458.4,8.76277233]
["bitfinex","ETHUSD",1746899373515,0.1,2460.0,2458.5,14.614]
["bitfinex","ETHUSD",1746899373717,5.1,2459.8,2458.6,0.040665]
["bitfinex","ETHUSD",1746899373914,0.1,2458.5,2457.1,14.614]
["bitfinex","ETHUSD",1746899374117,0.1,2458.0,2455.9,9.64111068]
["bitfinex","ETHUSD",1746899374422,0.1,2457.5,2454.8,9.07315914]
["bitfinex","ETHUSD",1746899374712,9.842,2457.9,2454.9,5.90731591]
["bitfinex","ETHUSD",1746899374886,0.1,2457.0,2455.0,0.0407122]
["bitfinex","ETHUSD",1746899375089,0.1,2457.0,2454.9,0.90731591]
["bitfinex","ETHUSD",1746899375090,0.1,2458.0,2455.5,8.76277233]
["bitfinex","ETHUSD",1746899375306,0.1,2457.6,2455.6,0.04071121]
["bitfinex","ETHUSD",1746899375477,0.1,2457.0,2454.9,8.76277233]
["bitfinex","ETHUSD",1746899375674,0.1,2456.6,2454.8,14.614]
["bitfinex","ETHUSD",1746899375878,0.1,2457.5,2455.0,5.0]
["bitfinex","ETHUSD",1746899376095,0.1,2458.7,2455.7,5.0]
["bitfinex","ETHUSD",1746899376322,0.1,2458.7,2456.0,5.0]
["bitfinex","ETHUSD",1746899376527,9.842,2460.0,2457.4,5.0]
["bitfinex","ETHUSD",1746899376739,0.1,2459.3,2457.6,5.0]
["bitfinex","ETHUSD",1746899376898,0.1,2460.0,2457.7,0.59067069]
["bitfinex","ETHUSD",1746899377101,9.742,2460.5,2457.6,6.9622]
["bitfinex","ETHUSD",1746899377102,0.1,2459.4,2457.6,5.0]
["bitfinex","ETHUSD",1746899377339,0.1,2459.3,2457.6,5.0]
["bitfinex","ETHUSD",1746899377548,0.1,2459.6,2457.7,0.55]
["bitfinex","ETHUSD",1746899377742,0.1,2460.1,2457.8,0.04066758]
["bitfinex","ETHUSD",1746899377904,9.742,2460.5,2458.1,5.0]
["bitfinex","ETHUSD",1746899377905,0.1,2460.4,2458.1,5.0]
["bitfinex","ETHUSD",1746899378103,9.742,2460.5,2458.1,5.0]
["bitfinex","ETHUSD",1746899378104,0.1,2459.9,2458.1,5.0]
["bitfinex","ETHUSD",1746899378308,0.1,2459.3,2457.6,5.0]
["bitfinex","ETHUSD",1746899378623,0.1,2458.0,2456.1,8.76277233]
["bitfinex","ETHUSD",1746899378952,0.1,2458.5,2456.2,0.04069628]
["bitfinex","ETHUSD",1746899379101,0.1,2458.1,2456.1,8.76277233]
["bitfinex","ETHUSD",1746899379633,0.1,2456.9,2454.2,4.066]
["bitfinex","ETHUSD",1746899379938,0.1,2456.1,2454.2,8.76277233]
["bitfinex","ETHUSD",1746899380141,13.81940045,2456.8,2453.9,14.624]
["bitfinex","ETHUSD",1746899380142,0.1,2455.5,2453.9,14.624]
["bitfinex","ETHUSD",1746899380308,9.749,2456.0,2453.9,14.624]
["bitfinex","ETHUSD",1746899380507,0.1,2455.4,2454.0,0.04073844]
["bitfinex","ETHUSD",1746899380703,0.1,2454.9,2453.9,14.624]
["bitfinex","ETHUSD",1746899380957,0.1,2454.9,2453.1,5.0]
["bitfinex","ETHUSD",1746899381247,0.1,2455.5,2453.3,0.04074736]
["bitfinex","ETHUSD",1746899381540,0.1,2455.5,2452.9,8.76277233]
["bitfinex","ETHUSD",1746899381745,0.1,2456.5,2453.7,5.0]
["bitfinex","ETHUSD",1746899381953,0.1,2456.9,2454.4,5.0]
["bitfinex","ETHUSD",1746899382117,0.1,2456.1,2453.8,1.37627723]
["bitfinex","ETHUSD",1746899382303,0.1,2455.7,2453.7,8.76277233]
["bitfinex","ETHUSD",1746899382501,0.1,2455.7,2453.0,8.76277233]
["bitfinex","ETHUSD",1746899382752,0.1,2455.3,2453.3,0.04074299]
["bitfinex","ETHUSD",1746899382898,0.1,2456.3,2453.3,0.04074299]
["bitfinex","ETHUSD",1746899383102,0.1,2456.3,2453.2,0.62971829]
["bitfinex","ETHUSD",1746899383103,0.1,2453.5,2453.2,0.04076]
["bitfinex","ETHUSD",1746899383308,9.755,2453.4,2453.2,0.04076]
["bitfinex","ETHUSD",1746899383515,0.1,2453.3,2453.2,0.04076]
["bitfinex","ETHUSD",1746899383718,0.1,2453.5,2453.2,0.04076]
["bitfinex","ETHUSD",1746899384080,0.1,2453.7,2453.2,0.04076]
["bitfinex","ETHUSD",1746899384352,0.1,2454.3,2453.2,0.04076]
["bitfinex","ETHUSD",1746899384559,0.1,2454.7,2453.3,0.04075983]
["bitfinex","ETHUSD",1746899384743,0.1,2454.7,2453.2,0.04076]
["bitfinex","ETHUSD",1746899384744,0.1,2455.7,2453.6,5.55]
["bitfinex","ETHUSD",1746899384919,0.1,2455.3,2453.6,5.0]
["bitfinex","ETHUSD",1746899385227,0.1,2455.1,2453.2,0.04076]
["bitfinex","ETHUSD",1746899385425,0.1,2454.6,2453.2,0.08150464]
["bitfinex","ETHUSD",1746899385624,0.1,2454.9,2453.2,0.04076]
["bitfinex","ETHUSD",1746899385853,0.1,2454.9,2453.3,0.55]
["bitfinex","ETHUSD",1746899386054,0.1,2455.3,2453.2,0.04076]
["bitfinex","ETHUSD",1746899386227,0.1,2456.3,2454.7,5.0]
["bitfinex","ETHUSD",1746899386428,0.1,2456.6,2454.9,5.0]
["bitfinex","ETHUSD",1746899386627,0.1,2456.6,2454.9,4.91933069]
["bitfinex","ETHUSD",1746899386952,0.1,2456.4,2454.6,8.825117]
["bitfinex","ETHUSD",1746899387265,0.1,2456.2,2454.4,14.641]
["bitfinex","ETHUSD",1746899387440,0.1,2456.8,2454.5,0.55]
["bitfinex","ETHUSD",1746899387755,0.1,2457.7,2455.5,0.55]
["bitfinex","ETHUSD",1746899388060,0.1,2458.1,2456.5,0.55]
["bitfinex","ETHUSD",1746899388219,0.1,2459.2,2456.7,0.55]
["bitfinex","ETHUSD",1746899388414,0.1,2459.2,2456.6,14.68368123]
["bitfinex","ETHUSD",1746899388415,0.1,2458.8,2456.6,14.643]
["bitfinex","ETHUSD",1746899388652,0.1,2458.1,2456.6,14.643]
["bitfinex","ETHUSD",1746899388961,0.1,2457.4,2456.7,0.04069837]
["bitfinex","ETHUSD",1746899389255,0.1,2457.8,2456.6,14.643]
["bitfinex","ETHUSD",1746899389457,0.1,2457.6,2456.6,14.643]
["bitfinex","ETHUSD",1746899389760,0.1,2457.4,2456.6,14.643]
["bitfinex","ETHUSD",1746899389962,0.1,2458.0,2456.6,14.643]
["bitfinex","ETHUSD",1746899390254,0.1,2457.6,2456.6,14.643]
["bitfinex","ETHUSD",1746899390418,0.1,2458.1,2456.6,14.643]
["bitfinex","ETHUSD",1746899390620,0.1,2458.0,2456.7,5.0]
["bitfinex","ETHUSD",1746899391050,0.1,2457.7,2456.6,14.643]
["bitfinex","ETHUSD",1746899391257,0.1,2458.5,2456.7,5.0]
["bitfinex","ETHUSD",1746899391477,0.1,2458.5,2455.3,0.8267]
["bitfinex","ETHUSD",1746899391478,0.1,2456.4,2454.5,0.8125]
["bitfinex","ETHUSD",1746899391620,0.1,2457.1,2454.5,9.637617]
["bitfinex","ETHUSD",1746899391818,0.1,2457.1,2455.3,5.0]
["bitfinex","ETHUSD",1746899392139,0.1,2457.7,2455.2,8.825117]
["bitfinex","ETHUSD",1746899392460,0.1,2457.7,2454.4,9.761]
["bitfinex","ETHUSD",1746899392461,0.1,2457.6,2454.9,2.09258337]
["bitfinex","ETHUSD",1746899392757,0.1,2456.8,2455.0,0.0406965]
["bitfinex","ETHUSD",1746899392930,0.1,2456.8,2454.8,8.825117]
["bitfinex","ETHUSD",1746899393255,0.1,2456.5,2454.8,8.825117]
["bitfinex","ETHUSD",1746899393467,5.0,2457.8,2456.7,1.66136364]
["bitfinex","ETHUSD",1746899393756,5.0,2457.8,2454.8,8.825117]
["bitfinex","ETHUSD",1746899393757,4.06801724,2458.2,2454.8,8.825117]
["bitfinex","ETHUSD",1746899393927,9.761,2458.5,2454.9,14.68271288]
["bitfinex","ETHUSD",1746899394122,9.761,2458.5,2455.6,5.55]
["bitfinex","ETHUSD",1746899394369,9.761,2458.5,2456.3,5.55]
["bitfinex","ETHUSD",1746899394657,9.761,2460.0,2457.0,5.55]
["bitfinex","ETHUSD",1746899394820,9.761,2460.0,2456.9,8.825117]
["bitfinex","ETHUSD",1746899395250,9.761,2460.0,2456.8,5.0]
["bitfinex","ETHUSD",1746899395721,9.761,2460.0,2456.9,0.55]
["bitfinex","ETHUSD",1746899395921,9.761,2460.0,2456.4,15.4748]
["bitfinex","ETHUSD",1746899396158,5.22003496,2459.9,2457.0,8.825117]
["bitfinex","ETHUSD",1746899396330,9.761,2460.0,2457.2,0.55]
["bitfinex","ETHUSD",1746899396536,4.18518048,2460.6,2459.1,8.825117]
["bitfinex","ETHUSD",1746899396722,4.18518048,2460.6,2459.2,14.68265844]
["bitfinex","ETHUSD",1746899396919,4.18518048,2460.6,2459.2,14.642]
["bitfinex","ETHUSD",1746899397119,4.18518048,2460.6,2459.8,8.825117]
["bitfinex","ETHUSD",1746899397432,4.18518048,2460.6,2458.6,0.30083172]
["bitfinex","ETHUSD",1746899398356,9.761,2461.0,2458.4,8.825117]
["bitfinex","ETHUSD",1746899398578,5.0,2460.9,2458.4,8.825117]
["bitfinex","ETHUSD",1746899398755,9.761,2461.0,2458.6,0.55]
["bitfinex","ETHUSD",1746899399060,9.761,2461.0,2458.5,5.0]
["bitfinex","ETHUSD",1746899399757,5.0,2460.9,2458.6,0.04065203]
["bitfinex","ETHUSD",1746899399966,2.07408989,2463.9,2458.7,0.55]
["bitfinex","ETHUSD",1746899400194,9.759,2462.3,2459.2,5.55]
["bitfinex","ETHUSD",1746899400464,9.759,2462.3,2459.9,5.55]
["bitfinex","ETHUSD",1746899400665,9.759,2462.3,2460.0,14.634]
["bitfinex","ETHUSD",1746899400870,0.2079497,2462.2,2460.0,14.634]
["bitfinex","ETHUSD",1746899401229,0.2079497,2462.2,2458.6,0.7586]
["bitfinex","ETHUSD",1746899401230,4.06254301,2461.6,2458.6,0.7586]
["bitfinex","ETHUSD",1746899401466,0.55,2461.9,2458.6,0.7586]
["bitfinex","ETHUSD",1746899401635,0.2079497,2462.2,2458.8,8.825117]
["bitfinex","ETHUSD",1746899401830,9.759,2462.3,2459.6,5.0]
["bitfinex","ETHUSD",1746899402070,9.759,2462.3,2459.8,0.55]
["bitfinex","ETHUSD",1746899402266,9.759,2462.3,2460.1,0.7586]
["bitfinex","ETHUSD",1746899403157,9.759,2462.3,2460.3,5.0]
["bitfinex","ETHUSD",1746899403361,0.30277846,2463.5,2461.7,5.0]
["bitfinex","ETHUSD",1746899403671,0.30277846,2463.5,2461.8,0.04061047]
["bitfinex","ETHUSD",1746899403971,0.30277846,2463.5,2461.9,0.55]
["bitfinex","ETHUSD",1746899404175,4.18518048,2464.4,2462.4,5.55]
["bitfinex","ETHUSD",1746899404387,4.18518048,2464.4,2462.4,5.0]
["bitfinex","ETHUSD",1746899404537,9.756,2464.8,2462.4,5.0]
["bitfinex","ETHUSD",1746899405135,5.0,2464.7,2462.4,5.0]
["bitfinex","ETHUSD",1746899405360,9.756,2464.8,2462.4,5.0]
["bitfinex","ETHUSD",1746899405563,9.756,2464.8,2462.5,0.55]
["bitfinex","ETHUSD",1746899405871,9.756,2464.8,2462.4,5.0]
["bitfinex","ETHUSD",1746899406106,5.0,2464.7,2462.4,5.0]
["bitfinex","ETHUSD",1746899406238,5.0,2464.7,2461.7,5.55]
["bitfinex","ETHUSD",1746899406433,9.752,2465.1,2462.4,5.55]
["bitfinex","ETHUSD",1746899406638,4.18518048,2465.3,2463.0,8.825117]
["bitfinex","ETHUSD",1746899406839,4.18518048,2465.3,2463.9,0.55]
["bitfinex","ETHUSD",1746899407138,4.18518048,2465.3,2464.0,14.619]
["bitfinex","ETHUSD",1746899408075,4.18518048,2465.3,2463.3,0.8247]
["bitfinex","ETHUSD",1746899408259,5.0,2466.4,2463.4,0.59058095]
["bitfinex","ETHUSD",1746899408458,13.7985877,2467.6,2464.3,5.0]
["bitfinex","ETHUSD",1746899408674,0.30657488,2467.1,2464.2,8.825117]
["bitfinex","ETHUSD",1746899408876,0.20900653,2466.8,2464.3,5.04056864]
["bitfinex","ETHUSD",1746899409074,4.05321119,2467.2,2464.3,5.0]
["bitfinex","ETHUSD",1746899409380,0.2089515,2467.4,2464.3,7.8994117]
["bitfinex","ETHUSD",1746899409574,9.746,2467.6,2464.3,7.8994117]
["bitfinex","ETHUSD",1746899409575,4.05311627,2467.3,2464.3,7.8994117]
["bitfinex","ETHUSD",1746899409755,4.05311627,2467.3,2464.4,0.8247]
["bitfinex","ETHUSD",1746899409951,4.05320216,2467.2,2464.4,0.8247]
["bitfinex","ETHUSD",1746899410151,0.29836387,2467.4,2464.4,0.8247]
["bitfinex","ETHUSD",1746899410354,9.746,2467.6,2465.0,5.55]
["bitfinex","ETHUSD",1746899410544,9.746,2467.6,2465.2,0.55]
["bitfinex","ETHUSD",1746899410744,9.746,2467.6,2465.3,0.8247]
["bitfinex","ETHUSD",1746899410980,9.746,2467.6,2465.4,0.55]
["bitfinex","ETHUSD",1746899411489,4.18518048,2468.0,2465.6,8.825117]
["bitfinex","ETHUSD",1746899411780,0.55,2467.9,2465.3,0.8247]
["bitfinex","ETHUSD",1746899412146,9.741,2468.7,2465.4,0.55]
["bitfinex","ETHUSD",1746899412346,9.741,2468.7,2465.7,5.55]
["bitfinex","ETHUSD",1746899412652,4.05108425,2468.5,2465.9,5.0]
["bitfinex","ETHUSD",1746899412877,4.05215798,2467.9,2465.3,0.8247]
["bitfinex","ETHUSD",1746899413093,0.55,2468.0,2465.5,5.0]
["bitfinex","ETHUSD",1746899413382,9.94991593,2468.7,2465.9,0.55]
["bitfinex","ETHUSD",1746899413547,9.741,2468.7,2466.4,8.825117]
["bitfinex","ETHUSD",1746899413759,9.741,2468.7,2466.6,0.55]
["bitfinex","ETHUSD",1746899414083,9.741,2468.7,2466.4,8.825117]
["bitfinex","ETHUSD",1746899414404,5.0,2468.6,2466.4,8.825117]
["bitfinex","ETHUSD",1746899414558,9.741,2468.7,2466.5,0.61108269]
["bitfinex","ETHUSD",1746899414757,9.741,2468.7,2466.4,8.825117]
["bitfinex","ETHUSD",1746899415062,9.741,2468.7,2466.0,1.43578269]
["bitfinex","ETHUSD",1746899415397,5.0,2468.6,2466.1,0.61108269]
["bitfinex","ETHUSD",1746899415960,5.0,2468.6,2466.0,0.8247]
["bitfinex","ETHUSD",1746899416253,0.55,2468.5,2466.0,1.43578269]
["bitfinex","ETHUSD",1746899416453,5.0,2468.6,2466.0,1.43578269]
["bitfinex","ETHUSD",1746899416454,5.0,2468.6,2466.1,0.61108269]
["bitfinex","ETHUSD",1746899416657,5.0,2468.6,2466.0,0.8247]
["bitfinex","ETHUSD",1746899416890,0.55,2468.1,2466.0,0.8247]
["bitfinex","ETHUSD",1746899417098,5.55,2467.0,2465.3,0.7732]
["bitfinex","ETHUSD",1746899417277,9.73,2467.1,2465.3,0.7732]
["bitfinex","ETHUSD",1746899417999,5.0,2467.0,2465.4,0.04054536]
["bitfinex","ETHUSD",1746899418194,9.73,2467.1,2465.3,0.7732]
["bitfinex","ETHUSD",1746899418499,0.55,2467.6,2465.3,0.7732]
["bitfinex","ETHUSD",1746899418794,0.55,2468.0,2465.4,0.55]
["bitfinex","ETHUSD",1746899418990,9.73,2468.2,2465.4,0.55]
["bitfinex","ETHUSD",1746899419363,9.73,2468.2,2465.6,0.55]
["bitfinex","ETHUSD",1746899419573,9.73,2468.2,2465.5,0.61108269]
["bitfinex","ETHUSD",1746899419574,9.73,2468.2,2465.8,0.55]
["bitfinex","ETHUSD",1746899419759,9.73,2468.2,2465.9,0.61108269]
["bitfinex","ETHUSD",1746899419980,9.73,2468.2,2466.0,0.0405293]
["bitfinex","ETHUSD",1746899420177,9.73,2468.2,2465.7,0.7873]
["bitfinex","ETHUSD",1746899420382,9.73,2468.2,2466.1,0.61108269]
["bitfinex","ETHUSD",1746899420591,9.73,2468.2,2466.1,1.10309403]
["bitfinex","ETHUSD",1746899420763,9.73,2468.2,2466.1,0.61108269]
["bitfinex","ETHUSD",1746899420965,0.55,2468.1,2466.1,0.61108269]
["bitfinex","ETHUSD",1746899421206,9.73,2468.2,2465.7,0.7873]
["bitfinex","ETHUSD",1746899421493,9.73,2468.2,2465.8,1.10047067]
["bitfinex","ETHUSD",1746899421698,9.73,2468.2,2466.0,0.55]
["bitfinex","ETHUSD",1746899422007,0.30300574,2468.9,2466.1,1.10047067]
["bitfinex","ETHUSD",1746899422159,0.29656398,2469.1,2466.2,0.7873]
["bitfinex","ETHUSD",1746899422366,15.855,2469.8,2466.5,0.55]
["bitfinex","ETHUSD",1746899422700,4.0500563,2469.2,2466.6,1.16608269]
["bitfinex","ETHUSD",1746899422898,0.55,2469.1,2466.6,1.16608269]
["bitfinex","ETHUSD",1746899423087,0.55,2468.9,2466.6,0.61108269]
["bitfinex","ETHUSD",1746899423399,0.55,2468.9,2466.6,1.10047067]
["bitfinex","ETHUSD",1746899423598,5.0,2469.0,2466.7,0.48938798]
["bitfinex","ETHUSD",1746899423812,4.04923874,2469.6,2466.6,0.61108269]
["bitfinex","ETHUSD",1746899423976,4.04952278,2469.5,2466.8,0.49201134]
["bitfinex","ETHUSD",1746899424176,0.15295445,2470.2,2467.0,0.55]
["bitfinex","ETHUSD",1746899424500,9.725,2470.6,2467.2,6.3393]
["bitfinex","ETHUSD",1746899424800,9.723,2470.8,2467.3,6.85062053]
["bitfinex","ETHUSD",1746899425004,0.20879608,2470.5,2467.4,0.55]
["bitfinex","ETHUSD",1746899425161,4.04792746,2470.4,2467.5,0.57196602]
["bitfinex","ETHUSD",1746899425367,0.20879608,2470.5,2467.7,0.55]
["bitfinex","ETHUSD",1746899425577,0.20879608,2470.5,2467.9,5.0]
["bitfinex","ETHUSD",1746899425782,4.04792746,2470.4,2468.0,1.08448502]
["bitfinex","ETHUSD",1746899426107,0.20882758,2470.5,2468.1,0.04049906]
["bitfinex","ETHUSD",1746899426268,0.20882758,2470.5,2468.2,1.22971143]
["bitfinex","ETHUSD",1746899426696,0.21992225,2470.4,2468.2,1.22971143]
["bitfinex","ETHUSD",1746899427372,9.04829873,2470.2,2468.2,1.22971143]
["bitfinex","ETHUSD",1746899427615,0.55,2469.8,2468.2,0.61546973]
["bitfinex","ETHUSD",1746899427769,5.0,2470.3,2467.9,0.04051455]
["bitfinex","ETHUSD",1746899427968,5.55,2469.8,2467.9,0.61546973]
["bitfinex","ETHUSD",1746899428199,0.55,2470.2,2467.9,1.22971143]
["bitfinex","ETHUSD",1746899428401,0.55,2470.0,2468.0,1.22971143]
["bitfinex","ETHUSD",1746899428709,0.55,2470.0,2467.8,14.584]
["bitfinex","ETHUSD",1746899429000,0.55,2469.8,2467.9,0.65475228]
["bitfinex","ETHUSD",1746899429181,0.55,2469.8,2467.9,0.6142417]
["bitfinex","ETHUSD",1746899429501,0.55,2469.8,2468.0,0.65597783]
["bitfinex","ETHUSD",1746899429705,4.04835699,2470.2,2468.1,0.6142417]
["bitfinex","ETHUSD",1746899429863,0.20882758,2470.5,2468.2,0.6559752]
["bitfinex","ETHUSD",1746899430068,4.252,2470.5,2468.3,0.6142417]
["bitfinex","ETHUSD",1746899430271,5.0,2470.0,2467.8,14.584]
["bitfinex","ETHUSD",1746899430465,4.04882567,2469.9,2467.8,14.584]
["bitfinex","ETHUSD",1746899430670,0.55,2469.7,2467.8,14.584]
["bitfinex","ETHUSD",1746899431010,0.55,2469.4,2467.8,14.584]
["bitfinex","ETHUSD",1746899431224,0.55,2469.2,2467.8,13.4315089]
["bitfinex","ETHUSD",1746899431516,0.04051218,2469.1,2467.9,0.6142417]
["bitfinex","ETHUSD",1746899431809,0.04051218,2469.1,2468.0,0.09161613]
["bitfinex","ETHUSD",1746899432326,0.04051218,2469.4,2468.0,0.70585783]
["bitfinex","ETHUSD",1746899432619,0.55,2469.3,2468.0,0.09161613]
["bitfinex","ETHUSD",1746899432920,0.55,2469.1,2468.0,0.09161613]
["bitfinex","ETHUSD",1746899433097,0.55,2468.9,2468.0,0.09161613]
["bitfinex","ETHUSD",1746899433301,0.04051218,2468.8,2468.0,0.09161613]
["bitfinex","ETHUSD",1746899433470,0.55,2469.1,2467.8,12.8172672]
["bitfinex","ETHUSD",1746899433668,0.55,2468.9,2467.8,12.8172672]
["bitfinex","ETHUSD",1746899433916,0.2638998,2468.8,2467.8,12.8172672]
["bitfinex","ETHUSD",1746899434072,0.2638998,2468.8,2467.9,0.09008442]
["bitfinex","ETHUSD",1746899434275,0.22338762,2468.8,2467.9,0.09008442]
["bitfinex","ETHUSD",1746899434588,0.55,2468.7,2467.9,0.09008442]
["bitfinex","ETHUSD",1746899434782,0.04051218,2468.6,2467.9,0.09008442]
["bitfinex","ETHUSD",1746899435190,0.04051218,2469.0,2467.9,0.09008442]
["bitfinex","ETHUSD",1746899435484,0.04051218,2469.0,2468.0,0.6142417]
["bitfinex","ETHUSD",1746899435485,0.37341373,2468.9,2468.0,0.6142417]
["bitfinex","ETHUSD",1746899435799,0.04051218,2468.8,2468.1,0.0894132]
["bitfinex","ETHUSD",1746899435998,0.04051218,2468.8,2467.9,0.6142417]
["bitfinex","ETHUSD",1746899436199,0.04051218,2468.8,2468.0,0.0897488]
["bitfinex","ETHUSD",1746899436402,0.04051218,2469.3,2468.1,0.6142417]
["bitfinex","ETHUSD",1746899436603,0.22455244,2469.2,2468.2,0.70454736]
["bitfinex","ETHUSD",1746899436901,0.41476388,2469.1,2468.3,0.6142417]
["bitfinex","ETHUSD",1746899437205,0.41476388,2469.1,2468.4,0.7038763]
["bitfinex","ETHUSD",1746899437435,0.22455244,2469.0,2468.5,0.6142417]
["bitfinex","ETHUSD",1746899437582,0.22455244,2469.0,2468.4,0.08840657]
["bitfinex","ETHUSD",1746899437931,0.22455244,2469.0,2468.5,0.57492187]
["bitfinex","ETHUSD",1746899438077,0.22455244,2469.0,2468.5,1.2390761]
["bitfinex","ETHUSD",1746899438271,0.22455244,2469.6,2468.5,1.2390761]
["bitfinex","ETHUSD",1746899438499,0.04051218,2469.5,2468.5,1.2390761]
["bitfinex","ETHUSD",1746899438703,4.802,2469.2,2468.5,0.08807108]
["bitfinex","ETHUSD",1746899438883,4.802,2469.2,2467.6,0.7893]
["bitfinex","ETHUSD",1746899438884,0.55,2469.0,2467.6,0.7893]
["bitfinex","ETHUSD",1746899439083,0.04051218,2468.9,2467.6,0.7893]
["bitfinex","ETHUSD",1746899439409,0.22455244,2468.8,2467.7,0.12349173]
["bitfinex","ETHUSD",1746899439609,0.22455244,2468.8,2467.7,0.08297362]
["bitfinex","ETHUSD",1746899439787,0.37499762,2468.7,2467.7,0.08297362]
["bitfinex","ETHUSD",1746899440870,0.37499762,2469.6,2467.7,0.08297362]
["bitfinex","ETHUSD",1746899441075,0.55,2469.4,2467.7,0.08297362]
["bitfinex","ETHUSD",1746899441274,0.04051218,2469.3,2467.8,0.04050987]
["bitfinex","ETHUSD",1746899441507,0.04051218,2469.9,2467.6,0.7893]
["bitfinex","ETHUSD",1746899441711,0.04051218,2469.9,2467.8,0.53183519]
["bitfinex","ETHUSD",1746899442309,0.04051218,2469.9,2467.9,0.7897]
["bitfinex","ETHUSD",1746899442610,4.252,2470.3,2468.0,0.61346904]
["bitfinex","ETHUSD",1746899442781,0.55,2469.6,2467.9,1.2954829]
["bitfinex","ETHUSD",1746899442982,0.55,2469.2,2468.0,0.08163385]
["bitfinex","ETHUSD",1746899443207,0.2087554,2470.8,2467.9,0.7897]
["bitfinex","ETHUSD",1746899443377,4.04711564,2470.9,2468.2,0.7897]
["bitfinex","ETHUSD",1746899443574,0.55,2470.7,2468.3,14.573]
["bitfinex","ETHUSD",1746899443908,0.55,2470.3,2468.3,14.573]
["bitfinex","ETHUSD",1746899444208,0.55,2470.8,2468.3,14.573]
["bitfinex","ETHUSD",1746899444395,4.252,2470.5,2468.4,0.57233447]
["bitfinex","ETHUSD",1746899444711,0.55,2470.4,2468.4,0.04049928]
["bitfinex","ETHUSD",1746899444875,0.55,2470.6,2468.4,0.54628218]
["bitfinex","ETHUSD",1746899445090,0.55,2470.8,2468.5,1.03761809]
["bitfinex","ETHUSD",1746899445330,0.55,2470.8,2468.6,0.04049928]
["bitfinex","ETHUSD",1746899445627,5.2997159,2470.9,2468.6,0.04049928]
["bitfinex","ETHUSD",1746899445805,5.2997159,2470.9,2468.3,14.573]
["bitfinex","ETHUSD",1746899446011,4.59765633,2470.6,2468.3,14.573]
["bitfinex","ETHUSD",1746899446194,0.55,2470.4,2468.3,14.573]
["bitfinex","ETHUSD",1746899446516,0.2997159,2470.9,2468.4,7.27672897]
["bitfinex","ETHUSD",1746899446719,4.252,2471.0,2468.4,5.7906]
["bitfinex","ETHUSD",1746899446891,4.252,2470.6,2468.4,0.7906]
["bitfinex","ETHUSD",1746899447223,5.0,2470.2,2468.4,0.7906]
["bitfinex","ETHUSD",1746899447424,0.55,2470.1,2468.5,0.04050154]
["bitfinex","ETHUSD",1746899447632,0.55,2470.1,2468.4,0.7906]
["bitfinex","ETHUSD",1746899447828,0.85859826,2470.1,2468.4,0.7906]
["bitfinex","ETHUSD",1746899448036,0.55,2469.7,2468.4,0.7906]
["bitfinex","ETHUSD",1746899448417,0.85380391,2470.1,2468.4,0.7906]
["bitfinex","ETHUSD",1746899448622,0.55,2470.1,2468.4,0.7906]
["bitfinex","ETHUSD",1746899450433,5.0,2470.2,2468.4,0.7906]
["bitfinex","ETHUSD",1746899451031,0.29594482,2470.5,2468.5,0.0404974]
["bitfinex","ETHUSD",1746899451289,2.84302162,2470.8,2469.0,0.55]
["bitfinex","ETHUSD",1746899451401,4.90676843,2471.6,2469.7,0.8038]
["bitfinex","ETHUSD",1746899451599,4.90676843,2471.6,2469.9,5.0]
["bitfinex","ETHUSD",1746899451817,4.90676843,2471.6,2470.0,0.8038]
["bitfinex","ETHUSD",1746899452018,4.90676843,2471.6,2470.1,0.58038]
["bitfinex","ETHUSD",1746899452217,2.85682714,2471.6,2470.2,2.09046089]
["bitfinex","ETHUSD",1746899452554,2.28842714,2471.6,2470.2,0.45286627]
["bitfinex","ETHUSD",1746899452900,2.28842714,2471.6,2470.2,0.5057829]
["bitfinex","ETHUSD",1746899453211,8.8691913,2471.8,2470.3,0.53183519]
["bitfinex","ETHUSD",1746899453399,5.78806111,2472.1,2470.5,5.0]
["bitfinex","ETHUSD",1746899453601,0.30401632,2473.8,2470.7,5.55]
["bitfinex","ETHUSD",1746899453861,0.30401632,2473.8,2470.7,0.55]
["bitfinex","ETHUSD",1746899454009,9.713,2474.3,2470.7,0.55]
["bitfinex","ETHUSD",1746899454210,4.9686133,2472.4,2470.9,5.55]
["bitfinex","ETHUSD",1746899454638,7.51823493,2474.0,2470.9,5.0]
["bitfinex","ETHUSD",1746899454821,7.51823493,2474.0,2471.0,0.55]
["bitfinex","ETHUSD",1746899455023,7.51823493,2474.0,2471.1,0.555]
["bitfinex","ETHUSD",1746899455229,5.0,2473.9,2471.1,0.555]
["bitfinex","ETHUSD",1746899455445,4.59244083,2473.8,2471.1,0.555]
["bitfinex","ETHUSD",1746899455642,5.0,2473.9,2470.6,1.16410321]
["bitfinex","ETHUSD",1746899455952,0.55,2473.4,2469.6,2.09315994]
["bitfinex","ETHUSD",1746899456248,5.55,2472.8,2469.2,4.041]
["bitfinex","ETHUSD",1746899456446,5.55,2472.6,2469.8,13.62163648]
["bitfinex","ETHUSD",1746899456615,5.55,2472.6,2469.8,13.31300337]
["bitfinex","ETHUSD",1746899456810,5.55,2472.6,2469.9,1.33130034]
["bitfinex","ETHUSD",1746899457023,0.55,2471.7,2469.8,13.31300337]
["bitfinex","ETHUSD",1746899457247,0.55,2471.5,2469.8,13.31300337]
["bitfinex","ETHUSD",1746899457452,0.55,2471.5,2468.3,14.56]
["bitfinex","ETHUSD",1746899457625,0.55,2471.2,2468.3,14.71279785]
["bitfinex","ETHUSD",1746899457956,0.55,2471.0,2468.4,6.47127979]
["bitfinex","ETHUSD",1746899458244,0.55,2470.6,2468.4,1.47127979]
["bitfinex","ETHUSD",1746899458457,0.55,2470.7,2468.5,0.04049753]
["bitfinex","ETHUSD",1746899458630,0.55,2470.7,2468.4,1.47127979]
["bitfinex","ETHUSD",1746899458831,0.55,2470.7,2468.5,1.60312798]
["bitfinex","ETHUSD",1746899459162,0.22414047,2470.6,2468.6,0.04049408]
["bitfinex","ETHUSD",1746899459359,0.22414047,2470.6,2468.5,1.60312798]
["bitfinex","ETHUSD",1746899459925,0.55,2470.4,2468.5,1.60312798]
["bitfinex","ETHUSD",1746899460751,0.22414047,2470.3,2468.5,1.60312798]
["bitfinex","ETHUSD",1746899460950,0.55,2470.2,2468.5,1.60312798]
["bitfinex","ETHUSD",1746899461355,5.55,2470.2,2468.3,14.56]
["bitfinex","ETHUSD",1746899461531,0.55,2470.2,2468.3,14.56]
["bitfinex","ETHUSD",1746899461954,0.55,2470.0,2468.3,14.56]
["bitfinex","ETHUSD",1746899462332,0.55,2470.0,2468.4,0.04050549]
["bitfinex","ETHUSD",1746899462533,0.55,2470.0,2468.3,14.56]
["bitfinex","ETHUSD",1746899462858,0.22414047,2470.1,2468.3,14.56]
["bitfinex","ETHUSD",1746899462859,0.22414047,2469.9,2468.4,1.456]
["bitfinex","ETHUSD",1746899463544,9.709,2470.1,2468.5,0.04050367]
["bitfinex","ETHUSD",1746899463744,5.0,2470.0,2467.9,0.005]
["bitfinex","ETHUSD",1746899463952,0.55,2469.9,2467.9,0.005]
["bitfinex","ETHUSD",1746899464170,0.55,2469.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899464332,6.13,2469.6,2467.9,0.005]
["bitfinex","ETHUSD",1746899464535,0.7742986,2469.5,2467.9,0.005]
["bitfinex","ETHUSD",1746899464769,0.55,2469.3,2467.9,0.005]
["bitfinex","ETHUSD",1746899464965,0.00870376,2468.8,2467.9,0.005]
["bitfinex","ETHUSD",1746899465565,5.55,2468.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899465765,0.55,2468.5,2467.9,0.005]
["bitfinex","ETHUSD",1746899466174,0.22439429,2468.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899466976,6.13870376,2468.8,2467.9,0.005]
["bitfinex","ETHUSD",1746899467135,0.55,2468.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899467341,5.55,2468.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899468060,0.55,2468.5,2467.9,0.005]
["bitfinex","ETHUSD",1746899468368,5.55,2468.1,2466.2,0.005]
["bitfinex","ETHUSD",1746899468534,0.55,2467.9,2466.2,0.005]
["bitfinex","ETHUSD",1746899468737,6.13,2468.0,2466.2,0.005]
["bitfinex","ETHUSD",1746899468933,6.13,2468.2,2466.2,0.005]
["bitfinex","ETHUSD",1746899469378,9.711,2468.5,2466.2,0.04552511]
["bitfinex","ETHUSD",1746899469682,9.711,2468.5,2466.2,0.005]
["bitfinex","ETHUSD",1746899469852,9.711,2468.5,2466.3,0.55]
["bitfinex","ETHUSD",1746899470045,9.711,2468.5,2466.5,5.0]
["bitfinex","ETHUSD",1746899470250,9.711,2468.5,2466.6,1.9571]
["bitfinex","ETHUSD",1746899470473,15.841,2468.5,2466.6,1.9571]
["bitfinex","ETHUSD",1746899470650,6.13,2468.5,2466.8,0.55]
["bitfinex","ETHUSD",1746899470847,6.13870376,2468.8,2466.7,0.55]
["bitfinex","ETHUSD",1746899471051,6.13870376,2468.8,2466.9,5.55]
["bitfinex","ETHUSD",1746899471381,0.00870376,2468.8,2467.3,0.55]
["bitfinex","ETHUSD",1746899471578,0.00870376,2468.8,2467.5,0.55]
["bitfinex","ETHUSD",1746899471741,0.00870376,2468.8,2467.3,0.30062701]
["bitfinex","ETHUSD",1746899472070,0.00870376,2468.8,2467.5,0.55]
["bitfinex","ETHUSD",1746899472234,6.13,2470.2,2467.7,0.55]
["bitfinex","ETHUSD",1746899472439,0.31095574,2471.1,2467.9,5.55]
["bitfinex","ETHUSD",1746899472675,6.13,2471.0,2468.2,0.55]
["bitfinex","ETHUSD",1746899472971,6.13,2471.7,2468.5,2.01475269]
["bitfinex","ETHUSD",1746899473269,13.66019888,2471.9,2468.7,0.55]
["bitfinex","ETHUSD",1746899473472,13.66019888,2471.9,2468.9,0.55]
["bitfinex","ETHUSD",1746899473873,6.13,2471.9,2468.7,2.62540938]
["bitfinex","ETHUSD",1746899474173,6.13,2471.9,2469.1,7.57314258]
["bitfinex","ETHUSD",1746899474374,15.843,2472.3,2469.3,0.55]
["bitfinex","ETHUSD",1746899474546,15.843,2472.3,2469.5,5.55]
["bitfinex","ETHUSD",1746899474745,15.843,2472.3,2469.8,0.55]
["bitfinex","ETHUSD",1746899474954,15.843,2472.3,2469.7,5.0]
["bitfinex","ETHUSD",1746899475152,15.843,2472.3,2469.8,1.957]
["bitfinex","ETHUSD",1746899475887,5.0,2472.2,2469.8,1.957]
["bitfinex","ETHUSD",1746899476251,6.13,2472.3,2470.0,0.55]
["bitfinex","ETHUSD",1746899476647,6.13,2472.3,2469.9,0.55]
["bitfinex","ETHUSD",1746899476841,6.13,2472.3,2469.8,1.957]
["bitfinex","ETHUSD",1746899477146,6.13,2472.3,2470.0,0.55]
["bitfinex","ETHUSD",1746899477340,6.13,2472.3,2469.9,5.6957]
["bitfinex","ETHUSD",1746899477747,6.13,2472.3,2470.0,0.04045991]
["bitfinex","ETHUSD",1746899477956,5.0,2472.9,2470.2,5.55]
["bitfinex","ETHUSD",1746899477957,6.13,2472.9,2470.2,5.55]
["bitfinex","ETHUSD",1746899478157,0.30478017,2473.8,2470.4,5.55]
["bitfinex","ETHUSD",1746899478355,0.22299016,2473.7,2470.5,0.6526737]
["bitfinex","ETHUSD",1746899478557,0.22299016,2473.7,2470.5,0.6122285]
["bitfinex","ETHUSD",1746899479081,5.0,2473.6,2470.3,5.55]
["bitfinex","ETHUSD",1746899479378,0.55,2473.4,2470.4,0.04045061]
["bitfinex","ETHUSD",1746899479595,5.0,2473.3,2470.3,5.55]
["bitfinex","ETHUSD",1746899479773,0.55,2473.0,2470.3,5.55]
["bitfinex","ETHUSD",1746899479973,0.55,2473.0,2470.4,0.04045061]
["bitfinex","ETHUSD",1746899480176,0.55,2473.0,2470.5,0.59045062]
["bitfinex","ETHUSD",1746899480356,6.13,2473.2,2470.4,1.52984506]
["bitfinex","ETHUSD",1746899480557,0.55,2473.1,2470.1,5.55]
["bitfinex","ETHUSD",1746899480783,0.55,2473.1,2470.3,0.55]
["bitfinex","ETHUSD",1746899480990,6.13,2473.2,2470.3,4.59]
["bitfinex","ETHUSD",1746899481192,6.13,2473.2,2470.4,5.0]
["bitfinex","ETHUSD",1746899481486,11.13,2473.4,2470.5,0.55]
["bitfinex","ETHUSD",1746899481646,6.13,2473.4,2470.3,0.55]
["bitfinex","ETHUSD",1746899481847,6.13,2473.4,2470.7,0.55]
["bitfinex","ETHUSD",1746899482076,6.13,2473.4,2470.9,5.55]
["bitfinex","ETHUSD",1746899482263,6.13,2474.2,2471.1,0.55]
["bitfinex","ETHUSD",1746899482460,6.13,2474.2,2471.3,5.0]
["bitfinex","ETHUSD",1746899482665,6.13,2474.3,2471.5,5.0]
["bitfinex","ETHUSD",1746899482950,6.13,2474.3,2471.6,0.04042975]
["bitfinex","ETHUSD",1746899483249,5.0,2474.2,2471.3,5.55]
["bitfinex","ETHUSD",1746899483450,5.0,2474.2,2471.4,2.05123677]
["bitfinex","ETHUSD",1746899483882,5.0,2474.2,2471.4,2.0108]
["bitfinex","ETHUSD",1746899484287,6.13,2474.3,2471.4,2.0108]
["bitfinex","ETHUSD",1746899484589,9.71,2474.4,2471.6,0.55]
["bitfinex","ETHUSD",1746899484590,15.84,2474.4,2471.6,0.55]
["bitfinex","ETHUSD",1746899484761,15.84,2474.4,2471.7,0.04043159]
["bitfinex","ETHUSD",1746899484966,15.84,2474.4,2471.8,0.55]
["bitfinex","ETHUSD",1746899485289,6.13,2474.4,2472.0,0.55]
["bitfinex","ETHUSD",1746899485486,2.68328654,2474.8,2472.2,0.55]
["bitfinex","ETHUSD",1746899485672,2.68328654,2474.8,2472.8,0.55]
["bitfinex","ETHUSD",1746899485872,2.68328654,2474.8,2473.0,5.0]
["bitfinex","ETHUSD",1746899486183,2.68328654,2474.8,2473.0,6.9554]
["bitfinex","ETHUSD",1746899486387,6.13,2475.5,2472.9,14.554]
["bitfinex","ETHUSD",1746899486388,11.13,2474.7,2472.9,14.554]
["bitfinex","ETHUSD",1746899486587,0.55,2474.6,2472.9,14.554]
["bitfinex","ETHUSD",1746899486757,0.55,2474.6,2473.0,0.0404305]
["bitfinex","ETHUSD",1746899486953,6.13,2474.7,2472.9,14.554]
["bitfinex","ETHUSD",1746899487165,6.13,2474.7,2473.0,1.4958231]
["bitfinex","ETHUSD",1746899487489,6.13,2475.1,2473.0,6.4554]
["bitfinex","ETHUSD",1746899488153,6.13,2475.8,2473.1,0.04041517]
["bitfinex","ETHUSD",1746899488355,6.43014664,2476.0,2473.0,6.4554]
["bitfinex","ETHUSD",1746899488586,4.03944208,2475.6,2473.0,6.4554]
["bitfinex","ETHUSD",1746899488787,6.13,2475.5,2473.1,2.10094]
["bitfinex","ETHUSD",1746899489006,0.55,2475.2,2473.1,2.10094]
["bitfinex","ETHUSD",1746899489205,9.699,2475.4,2473.1,2.10094]
["bitfinex","ETHUSD",1746899489363,5.0,2475.3,2473.1,2.10094]
["bitfinex","ETHUSD",1746899489698,0.55,2475.1,2473.1,2.10094]
["bitfinex","ETHUSD",1746899489879,5.55,2475.1,2473.1,2.10094]
["bitfinex","ETHUSD",1746899490094,5.55,2475.1,2473.2,0.04041959]
["bitfinex","ETHUSD",1746899490386,6.13,2475.2,2473.2,0.75455555]
["bitfinex","ETHUSD",1746899490584,6.13,2475.2,2473.2,0.71413596]
["bitfinex","ETHUSD",1746899490976,15.829,2475.4,2473.2,0.71413596]
["bitfinex","ETHUSD",1746899491176,0.00144913,2475.3,2473.2,0.71413596]
["bitfinex","ETHUSD",1746899491768,0.55144913,2475.3,2473.2,0.71413596]
["bitfinex","ETHUSD",1746899492097,0.55,2475.1,2473.2,0.71413596]
["bitfinex","ETHUSD",1746899492895,5.55,2474.9,2470.8,2.08655232]
["bitfinex","ETHUSD",1746899493101,0.55,2474.7,2471.2,2.08332686]
["bitfinex","ETHUSD",1746899493301,0.55,2474.7,2471.4,2.01881398]
["bitfinex","ETHUSD",1746899493591,0.55,2474.7,2471.7,0.55]
["bitfinex","ETHUSD",1746899493800,0.55,2474.7,2471.9,5.0]
["bitfinex","ETHUSD",1746899494006,3.0,2474.5,2472.0,0.9038]
["bitfinex","ETHUSD",1746899494176,0.55,2474.7,2472.0,0.9038]
["bitfinex","ETHUSD",1746899494572,0.55,2474.7,2471.6,0.55]
["bitfinex","ETHUSD",1746899494785,0.55,2474.7,2471.5,5.0]
["bitfinex","ETHUSD",1746899495083,0.55,2474.7,2471.7,0.55]
["bitfinex","ETHUSD",1746899495511,0.55,2474.7,2471.9,0.55]
["bitfinex","ETHUSD",1746899495914,6.13,2474.8,2472.0,0.04042439]
["bitfinex","ETHUSD",1746899496109,0.55,2474.7,2472.0,0.55]
["bitfinex","ETHUSD",1746899496278,0.55,2474.7,2472.1,0.555]
["bitfinex","ETHUSD",1746899496476,0.55,2474.7,2472.2,0.04042416]
["bitfinex","ETHUSD",1746899496675,6.13,2474.7,2472.0,0.55]
["bitfinex","ETHUSD",1746899496871,0.55,2474.6,2472.0,0.55]
["bitfinex","ETHUSD",1746899497077,0.8164,2474.5,2472.1,14.542]
["bitfinex","ETHUSD",1746899497310,0.8164,2474.5,2472.2,5.0]
["bitfinex","ETHUSD",1746899497311,0.55,2474.4,2472.2,5.0]
["bitfinex","ETHUSD",1746899497527,0.55,2474.4,2472.3,1.9542]
["bitfinex","ETHUSD",1746899498021,0.55,2473.6,2470.7,14.542]
["bitfinex","ETHUSD",1746899498307,6.13,2473.5,2471.4,0.04044741]
["bitfinex","ETHUSD",1746899498507,6.13,2473.5,2470.7,14.542]
["bitfinex","ETHUSD",1746899498689,6.9464,2473.7,2470.7,14.542]
["bitfinex","ETHUSD",1746899498885,6.9464,2473.7,2470.8,4.589]
["bitfinex","ETHUSD",1746899499214,3.0,2473.3,2470.9,6.9131]
["bitfinex","ETHUSD",1746899499507,0.55,2473.2,2470.9,1.9131]
["bitfinex","ETHUSD",1746899499812,3.0,2473.3,2471.0,0.04044514]
["bitfinex","ETHUSD",1746899500112,0.55,2473.2,2471.0,0.0404453]
["bitfinex","ETHUSD",1746899500413,6.68,2473.2,2470.9,1.9131]
["bitfinex","ETHUSD",1746899500599,0.55,2473.0,2470.9,1.9131]
["bitfinex","ETHUSD",1746899500797,6.68,2473.0,2470.9,1.9131]
["bitfinex","ETHUSD",1746899500998,6.13,2473.0,2471.0,0.69131]
["bitfinex","ETHUSD",1746899501412,0.55,2472.9,2470.9,1.9131]
["bitfinex","ETHUSD",1746899502036,0.55,2472.7,2471.0,0.04045005]
["bitfinex","ETHUSD",1746899502321,6.13,2472.6,2471.0,0.04045005]
["bitfinex","ETHUSD",1746899502523,0.55,2472.5,2471.0,0.04045005]
["bitfinex","ETHUSD",1746899502829,0.7996,2472.4,2470.9,1.9131]
["bitfinex","ETHUSD",1746899502987,6.9296,2472.4,2471.0,0.69131]
["bitfinex","ETHUSD",1746899503193,6.9296,2472.4,2471.1,0.04045855]
["bitfinex","ETHUSD",1746899503613,6.9296,2472.4,2471.0,0.69131]
["bitfinex","ETHUSD",1746899506092,6.9296,2472.4,2471.1,0.04045398]
["bitfinex","ETHUSD",1746899506294,6.13,2472.4,2471.1,0.04045398]
["bitfinex","ETHUSD",1746899506598,6.9296,2473.1,2471.1,0.2644864]
["bitfinex","ETHUSD",1746899506994,3.0,2472.9,2471.1,0.2644864]
["bitfinex","ETHUSD",1746899507527,0.00144913,2472.3,2471.1,0.2644864]
["bitfinex","ETHUSD",1746899507899,0.00144913,2472.3,2470.9,1.9131]
["bitfinex","ETHUSD",1746899508423,0.55,2472.1,2470.7,14.542]
["bitfinex","ETHUSD",1746899509097,0.55,2471.9,2470.7,14.542]
["bitfinex","ETHUSD",1746899509528,0.55,2471.7,2469.5,14.547]
["bitfinex","ETHUSD",1746899509730,15.828,2471.8,2469.6,0.0404733]
["bitfinex","ETHUSD",1746899509909,0.22432254,2471.7,2469.6,6.52029397]
["bitfinex","ETHUSD",1746899510096,0.22432254,2471.7,2469.6,1.77766127]
["bitfinex","ETHUSD",1746899510097,0.55,2471.6,2469.6,1.77766127]
["bitfinex","ETHUSD",1746899510292,6.13,2471.8,2469.6,1.77766127]
["bitfinex","ETHUSD",1746899510497,6.13,2471.8,2469.6,6.77766127]
["bitfinex","ETHUSD",1746899510724,0.55,2471.7,2469.6,6.77766127]
["bitfinex","ETHUSD",1746899510912,6.13,2471.6,2469.7,2.13246613]
["bitfinex","ETHUSD",1746899511514,0.77418312,2471.5,2469.7,2.13246613]
["bitfinex","ETHUSD",1746899511701,6.13,2471.4,2469.8,0.04048086]
["bitfinex","ETHUSD",1746899511901,3.55,2471.3,2469.8,0.04048086]
["bitfinex","ETHUSD",1746899512217,3.0,2471.3,2469.8,0.04048086]
["bitfinex","ETHUSD",1746899512419,6.13,2471.4,2469.8,0.78875086]
["bitfinex","ETHUSD",1746899512725,6.13,2471.8,2469.8,0.74827]
["bitfinex","ETHUSD",1746899512931,6.13,2471.7,2469.8,0.74827]
["bitfinex","ETHUSD",1746899513224,6.13,2471.6,2469.9,0.04046728]
["bitfinex","ETHUSD",1746899513428,6.13,2471.6,2469.9,0.33258762]
["bitfinex","ETHUSD",1746899513736,6.13,2471.6,2469.9,0.33259091]
["bitfinex","ETHUSD",1746899514098,6.13,2471.6,2469.9,0.29212034]
["bitfinex","ETHUSD",1746899514406,4.802,2471.7,2469.8,0.74827]
["bitfinex","ETHUSD",1746899514607,4.802,2471.5,2469.5,14.547]
["bitfinex","ETHUSD",1746899514825,0.55,2471.3,2469.5,14.547]
["bitfinex","ETHUSD",1746899514998,0.55,2471.1,2469.5,14.547]
["bitfinex","ETHUSD",1746899515200,4.802,2471.1,2469.5,14.547]
["bitfinex","ETHUSD",1746899515436,0.55,2470.9,2469.5,14.547]
["bitfinex","ETHUSD",1746899515631,0.55,2470.7,2468.8,0.30081518]
["bitfinex","ETHUSD",1746899515817,15.831,2470.6,2468.9,0.04049268]
["bitfinex","ETHUSD",1746899516011,15.831,2470.6,2468.5,0.04049268]
["bitfinex","ETHUSD",1746899516209,6.13,2470.6,2468.5,1.99974195]
["bitfinex","ETHUSD",1746899516416,15.831,2470.9,2468.5,2.3039841]
["bitfinex","ETHUSD",1746899516612,15.831,2470.9,2468.6,5.55]
["bitfinex","ETHUSD",1746899516933,1.0,2470.7,2468.7,0.55]
["bitfinex","ETHUSD",1746899517126,1.0,2470.7,2468.7,0.59047861]
["bitfinex","ETHUSD",1746899517333,1.0,2470.7,2468.8,0.55904786]
["bitfinex","ETHUSD",1746899517639,6.68,2470.6,2468.5,0.30424215]
["bitfinex","ETHUSD",1746899517812,5.55,2470.4,2467.9,0.005]
["bitfinex","ETHUSD",1746899518007,6.13,2470.3,2468.3,14.85806178]
["bitfinex","ETHUSD",1746899518202,6.13,2470.3,2468.4,5.0]
["bitfinex","ETHUSD",1746899518410,6.13,2470.3,2468.5,0.04049748]
["bitfinex","ETHUSD",1746899518638,6.13,2470.3,2468.5,2.03035341]
["bitfinex","ETHUSD",1746899519016,6.13,2470.3,2468.5,1.98985593]
["bitfinex","ETHUSD",1746899519213,6.13,2470.3,2468.6,0.04049377]
["bitfinex","ETHUSD",1746899519942,6.13,2470.3,2468.5,1.98985593]
["bitfinex","ETHUSD",1746899520428,6.13,2470.3,2468.6,0.04049766]
["bitfinex","ETHUSD",1746899520628,6.13,2470.4,2468.6,0.74353302]
["bitfinex","ETHUSD",1746899520942,6.8815,2470.6,2468.7,0.55]
["bitfinex","ETHUSD",1746899521152,6.8815,2470.6,2468.6,5.70303536]
["bitfinex","ETHUSD",1746899522727,6.13,2470.5,2468.7,0.04048802]
["bitfinex","ETHUSD",1746899523032,6.13,2470.5,2468.6,0.55]
["bitfinex","ETHUSD",1746899523238,6.8815,2470.6,2468.8,0.55]
["bitfinex","ETHUSD",1746899523450,0.00144913,2470.5,2468.8,0.55]
["bitfinex","ETHUSD",1746899523863,0.00144913,2470.5,2469.0,0.55]
["bitfinex","ETHUSD",1746899524065,0.00144913,2470.5,2469.1,0.04047822]
["bitfinex","ETHUSD",1746899524274,0.00144913,2470.5,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899524435,6.13,2470.4,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899524637,6.13,2470.4,2468.8,0.04048515]
["bitfinex","ETHUSD",1746899525182,6.13144913,2470.5,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899525377,6.13144913,2470.5,2468.8,0.55]
["bitfinex","ETHUSD",1746899525562,6.13144913,2470.5,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899525745,6.13144913,2470.5,2468.8,0.55]
["bitfinex","ETHUSD",1746899526159,6.13144913,2470.5,2469.0,0.55]
["bitfinex","ETHUSD",1746899526363,6.13144913,2470.5,2468.8,0.55]
["bitfinex","ETHUSD",1746899526603,6.13144913,2470.5,2469.0,0.55]
["bitfinex","ETHUSD",1746899526965,6.13144913,2470.5,2468.8,0.55]
["bitfinex","ETHUSD",1746899527170,6.13144913,2470.5,2469.1,0.04047813]
["bitfinex","ETHUSD",1746899527783,6.13144913,2470.5,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899528463,6.13144913,2470.5,2468.8,0.04048866]
["bitfinex","ETHUSD",1746899528873,6.13144913,2470.5,2468.7,0.25398559]
["bitfinex","ETHUSD",1746899529202,0.7834,2470.3,2468.3,14.85806178]
["bitfinex","ETHUSD",1746899529409,6.13,2470.2,2468.4,6.48580618]
["bitfinex","ETHUSD",1746899529775,6.13,2470.2,2468.5,0.04049785]
["bitfinex","ETHUSD",1746899529994,0.22500118,2470.1,2468.4,1.48580618]
["bitfinex","ETHUSD",1746899530201,9.39400118,2470.1,2468.5,0.04049899]
["bitfinex","ETHUSD",1746899530569,9.39400118,2470.1,2468.4,6.48580618]
["bitfinex","ETHUSD",1746899530886,9.169,2470.1,2468.4,6.48580618]
["bitfinex","ETHUSD",1746899531086,9.169,2470.1,2468.5,2.17488533]
["bitfinex","ETHUSD",1746899531472,9.169,2470.1,2468.5,2.1343868]
["bitfinex","ETHUSD",1746899533316,9.169,2470.1,2468.4,5.0]
["bitfinex","ETHUSD",1746899534083,9.169,2470.1,2468.5,0.04049782]
["bitfinex","ETHUSD",1746899534286,6.13,2470.0,2468.5,0.04049782]
["bitfinex","ETHUSD",1746899534692,6.13,2470.0,2468.4,5.0]
["bitfinex","ETHUSD",1746899535073,6.13,2470.0,2468.3,14.85806178]
["bitfinex","ETHUSD",1746899535279,6.13,2470.0,2468.4,0.04050176]
["bitfinex","ETHUSD",1746899535579,15.059,2470.0,2468.3,16.84386796]
["bitfinex","ETHUSD",1746899536306,16.15699807,2469.9,2468.3,14.552]
["bitfinex","ETHUSD",1746899536482,16.4557968,2469.9,2468.3,14.552]
["bitfinex","ETHUSD",1746899536689,18.8897968,2469.9,2468.3,14.552]
["bitfinex","ETHUSD",1746899536873,0.55,2469.6,2468.3,14.552]
["bitfinex","ETHUSD",1746899537071,6.13,2469.5,2468.3,14.552]
["bitfinex","ETHUSD",1746899537275,6.13,2469.5,2465.5,2.06895517]
["bitfinex","ETHUSD",1746899537276,9.802,2469.4,2467.0,14.563]
["bitfinex","ETHUSD",1746899537580,6.13,2469.3,2467.6,0.16517532]
["bitfinex","ETHUSD",1746899537784,6.13,2469.3,2467.9,0.31512983]
["bitfinex","ETHUSD",1746899537982,6.13,2469.4,2467.9,0.31512983]
["bitfinex","ETHUSD",1746899538310,0.22499807,2469.3,2467.9,0.31512983]
["bitfinex","ETHUSD",1746899538480,6.13,2469.2,2467.9,0.31512983]
["bitfinex","ETHUSD",1746899539597,0.00144913,2469.1,2467.9,0.31512983]
["bitfinex","ETHUSD",1746899539796,3.0,2469.0,2467.9,0.005]
["bitfinex","ETHUSD",1746899540725,0.00144913,2469.1,2467.9,0.005]
["bitfinex","ETHUSD",1746899540726,6.13,2468.9,2467.9,0.005]
["bitfinex","ETHUSD",1746899541900,0.55,2468.7,2467.9,0.005]
["bitfinex","ETHUSD",1746899542095,0.55,2468.5,2467.9,0.005]
["bitfinex","ETHUSD",1746899542432,6.13,2468.4,2467.9,0.005]
["bitfinex","ETHUSD",1746899542595,6.43263232,2468.4,2467.9,0.005]
["bitfinex","ETHUSD",1746899542798,7.66153447,2468.3,2466.0,14.567]
["bitfinex","ETHUSD",1746899543111,7.66153447,2468.3,2466.2,0.0455361]
["bitfinex","ETHUSD",1746899543429,0.55,2468.1,2466.2,0.005]
["bitfinex","ETHUSD",1746899543628,0.22513447,2468.0,2466.2,1.9622]
["bitfinex","ETHUSD",1746899544019,7.5071,2467.9,2466.2,0.005]
["bitfinex","ETHUSD",1746899544329,6.13,2467.8,2466.2,0.005]
["bitfinex","ETHUSD",1746899545127,6.13,2467.9,2466.3,0.55]
["bitfinex","ETHUSD",1746899545530,8.559,2468.1,2466.5,0.55]
["bitfinex","ETHUSD",1746899545731,8.559,2468.1,2466.7,5.0]
["bitfinex","ETHUSD",1746899546436,6.13,2468.0,2466.6,14.57]
["bitfinex","ETHUSD",1746899547633,0.55,2467.8,2466.6,14.57]
["bitfinex","ETHUSD",1746899548001,0.55,2467.6,2466.6,14.57]
["bitfinex","ETHUSD",1746899548203,5.55,2467.4,2466.2,0.005]
["bitfinex","ETHUSD",1746899548713,0.55,2467.2,2466.2,0.005]
["bitfinex","ETHUSD",1746899549026,5.55,2467.2,2466.2,0.005]
["bitfinex","ETHUSD",1746899549356,6.13,2467.1,2466.2,0.005]
["bitfinex","ETHUSD",1746899549956,0.8271,2466.8,2466.2,0.005]
["bitfinex","ETHUSD",1746899550281,6.13,2466.7,2466.2,0.005]
["bitfinex","ETHUSD",1746899551573,5.55,2466.6,2466.2,0.005]
["bitfinex","ETHUSD",1746899551866,0.55,2466.4,2466.2,0.005]
["bitfinex","ETHUSD",1746899552019,12.302835,2466.3,2465.1,0.04055873]
["bitfinex","ETHUSD",1746899552209,6.13,2466.3,2465.1,0.04055873]
["bitfinex","ETHUSD",1746899552747,6.13,2466.3,2464.7,7.37364655]
["bitfinex","ETHUSD",1746899553135,6.13,2466.3,2465.1,0.04055575]
["bitfinex","ETHUSD",1746899553516,6.13,2466.7,2464.7,0.30000242]
["bitfinex","ETHUSD",1746899553711,6.13,2466.7,2465.1,0.04055708]
["bitfinex","ETHUSD",1746899553969,6.13,2466.7,2465.1,12.07364413]
["bitfinex","ETHUSD",1746899554545,0.7836,2465.6,2465.0,15.0]
["bitfinex","ETHUSD",1746899554846,8.819,2465.5,2465.0,15.0]
["bitfinex","ETHUSD",1746899555049,0.55,2465.2,2465.0,14.1667]
["bitfinex","ETHUSD",1746899555236,5.55,2465.2,2465.0,0.6371]
["bitfinex","ETHUSD",1746899555435,25.502715,2465.1,2465.0,0.6371]
["bitfinex","ETHUSD",1746899555640,11.514499,2465.1,2465.0,0.6371]
["bitfinex","ETHUSD",1746899556348,6.3336,2465.0,2463.3,0.04058651]
["bitfinex","ETHUSD",1746899556555,1.3336,2465.0,2463.0,14.578]
["bitfinex","ETHUSD",1746899556716,1.3336,2465.0,2463.1,0.04058829]
["bitfinex","ETHUSD",1746899556917,1.3336,2465.0,2462.6,0.7631]
["bitfinex","ETHUSD",1746899556918,0.55,2464.7,2462.7,0.0405883]
["bitfinex","ETHUSD",1746899557224,8.207,2464.6,2462.7,0.0405883]
["bitfinex","ETHUSD",1746899557424,8.207,2464.6,2462.6,0.7631]
["bitfinex","ETHUSD",1746899558259,0.55,2464.5,2462.6,5.7631]
["bitfinex","ETHUSD",1746899558430,8.207,2464.6,2462.6,7.06432714]
["bitfinex","ETHUSD",1746899558831,8.207,2464.6,2461.8,0.7631]
["bitfinex","ETHUSD",1746899558832,12.4636,2464.5,2461.8,0.7631]
["bitfinex","ETHUSD",1746899559031,5.0,2464.4,2461.9,7.11425573]
["bitfinex","ETHUSD",1746899559235,0.55,2464.3,2462.0,5.0]
["bitfinex","ETHUSD",1746899559423,7.07364413,2463.9,2462.1,0.0406013]
["bitfinex","ETHUSD",1746899559751,0.55,2462.6,2460.4,0.7631]
["bitfinex","ETHUSD",1746899559952,5.0,2462.0,2460.0,0.30270475]
["bitfinex","ETHUSD",1746899560152,5.0,2462.0,2459.9,0.97458308]
["bitfinex","ETHUSD",1746899560153,2.303336,2461.9,2459.9,0.7631]
["bitfinex","ETHUSD",1746899560546,0.55,2461.9,2459.9,0.7631]
["bitfinex","ETHUSD",1746899560850,0.85635326,2461.9,2459.9,2.31529197]
["bitfinex","ETHUSD",1746899561053,0.30635326,2461.9,2460.0,0.04064109]
["bitfinex","ETHUSD",1746899561253,0.55,2461.9,2459.9,2.31529197]
["bitfinex","ETHUSD",1746899561824,5.85221828,2461.9,2459.9,0.7631]
["bitfinex","ETHUSD",1746899562127,5.55,2461.5,2459.7,14.588]
["bitfinex","ETHUSD",1746899562331,0.55,2461.0,2459.7,14.588]
["bitfinex","ETHUSD",1746899562522,0.55,2460.8,2459.7,14.588]
["bitfinex","ETHUSD",1746899562918,8.166,2460.9,2459.7,14.588]
["bitfinex","ETHUSD",1746899563252,0.7836,2461.1,2459.7,14.588]
["bitfinex","ETHUSD",1746899563557,6.13,2461.4,2459.8,5.80374795]
["bitfinex","ETHUSD",1746899563735,6.13,2461.4,2459.8,5.7631]
["bitfinex","ETHUSD",1746899563938,1.0,2461.2,2459.8,5.7631]
["bitfinex","ETHUSD",1746899564349,6.9136,2461.7,2459.8,5.7631]
["bitfinex","ETHUSD",1746899564673,6.9136,2461.7,2459.8,8.50557441]
["bitfinex","ETHUSD",1746899564845,6.13,2461.7,2459.9,0.04063772]
["bitfinex","ETHUSD",1746899565244,6.13,2461.7,2459.8,15.57921854]
["bitfinex","ETHUSD",1746899565571,14.262,2462.2,2459.9,0.55]
["bitfinex","ETHUSD",1746899565879,14.262,2462.2,2460.1,0.7631]
["bitfinex","ETHUSD",1746899566170,6.13,2462.2,2460.3,5.0]
["bitfinex","ETHUSD",1746899566378,6.9136,2462.3,2460.4,1.24799193]
["bitfinex","ETHUSD",1746899566682,6.13,2462.3,2460.5,0.80372109]
["bitfinex","ETHUSD",1746899566851,0.7836,2461.6,2459.2,0.7631]
["bitfinex","ETHUSD",1746899567041,0.55,2461.5,2459.4,7.07364413]
["bitfinex","ETHUSD",1746899567363,0.55,2461.5,2459.5,0.82407318]
["bitfinex","ETHUSD",1746899567571,0.7836,2461.6,2459.6,0.7631]
["bitfinex","ETHUSD",1746899567777,0.7836,2461.6,2459.6,0.83923281]
["bitfinex","ETHUSD",1746899568263,0.55,2461.9,2459.6,0.83923281]
["bitfinex","ETHUSD",1746899568456,8.185,2462.0,2459.6,0.83923281]
["bitfinex","ETHUSD",1746899568457,8.185,2462.0,2459.7,0.65465972]
["bitfinex","ETHUSD",1746899568662,8.185,2462.0,2459.9,5.0]
["bitfinex","ETHUSD",1746899568876,8.185,2462.0,2459.8,7.07364413]
["bitfinex","ETHUSD",1746899568877,1.0,2461.7,2460.1,5.0]
["bitfinex","ETHUSD",1746899569701,1.0,2461.7,2460.2,0.04063608]
["bitfinex","ETHUSD",1746899570004,0.55,2461.6,2460.0,14.606]
["bitfinex","ETHUSD",1746899570464,0.55,2461.2,2459.6,0.7631]
["bitfinex","ETHUSD",1746899570665,0.7836,2461.3,2459.6,0.7631]
["bitfinex","ETHUSD",1746899570876,6.13,2461.6,2459.7,5.0]
["bitfinex","ETHUSD",1746899571057,0.7836,2461.9,2460.2,5.0]
["bitfinex","ETHUSD",1746899571265,0.00144913,2461.5,2460.4,5.0]
["bitfinex","ETHUSD",1746899572692,0.00144913,2461.5,2460.5,0.7631]
["bitfinex","ETHUSD",1746899572892,0.00144913,2461.5,2460.6,0.04062745]
["bitfinex","ETHUSD",1746899573084,0.00144913,2461.5,2460.5,0.7631]
["bitfinex","ETHUSD",1746899573284,0.00144913,2461.5,2460.6,0.57631]
["bitfinex","ETHUSD",1746899573661,0.00144913,2461.5,2460.5,0.7631]
["bitfinex","ETHUSD",1746899573869,0.00144913,2461.5,2460.6,0.04062465]
["bitfinex","ETHUSD",1746899574285,0.00144913,2461.5,2460.6,0.04062287]
["bitfinex","ETHUSD",1746899574881,0.00144913,2461.5,2460.5,0.7631]
["bitfinex","ETHUSD",1746899575601,0.00144913,2461.5,2460.5,7.83674413]
["bitfinex","ETHUSD",1746899575900,0.00144913,2461.5,2460.6,6.32429655]
["bitfinex","ETHUSD",1746899576072,0.00144913,2461.5,2460.7,0.55]
["bitfinex","ETHUSD",1746899576278,0.00144913,2461.5,2460.8,0.7631]
["bitfinex","ETHUSD",1746899576869,0.00144913,2461.5,2461.0,5.0]
["bitfinex","ETHUSD",1746899577799,0.00144913,2461.5,2460.8,5.7631]
["bitfinex","ETHUSD",1746899577973,0.00144913,2461.5,2460.9,1.28367441]
["bitfinex","ETHUSD",1746899578472,0.00144913,2461.5,2461.0,0.04061728]
["bitfinex","ETHUSD",1746899578669,0.00144913,2461.5,2460.9,1.28367441]
["bitfinex","ETHUSD",1746899578990,0.00144913,2461.5,2461.0,0.59061299]
["bitfinex","ETHUSD",1746899579206,6.13,2463.1,2461.3,1.3131]
["bitfinex","ETHUSD",1746899579518,6.9136,2463.7,2461.8,0.7631]
["bitfinex","ETHUSD",1746899579804,6.9136,2463.7,2461.9,14.609]
["bitfinex","ETHUSD",1746899580003,3.0,2462.9,2461.9,14.609]
["bitfinex","ETHUSD",1746899580206,0.55,2463.6,2461.9,14.609]
["bitfinex","ETHUSD",1746899580411,5.55,2463.4,2461.9,14.609]
["bitfinex","ETHUSD",1746899580708,2.921,2461.9,2460.8,14.608]
["bitfinex","ETHUSD",1746899581001,1.3336,2461.8,2460.8,14.608]
["bitfinex","ETHUSD",1746899581374,0.7836,2461.8,2460.8,14.608]
["bitfinex","ETHUSD",1746899581901,0.55,2462.3,2460.8,14.608]
["bitfinex","ETHUSD",1746899582709,5.55,2462.3,2460.8,14.608]
["bitfinex","ETHUSD",1746899583273,6.9136,2462.4,2460.9,0.04063253]
["bitfinex","ETHUSD",1746899583687,6.9136,2462.4,2461.0,0.7631]
["bitfinex","ETHUSD",1746899584098,6.13,2462.4,2461.1,5.0]
["bitfinex","ETHUSD",1746899584327,6.13,2463.5,2461.5,5.0]
["bitfinex","ETHUSD",1746899584511,8.474,2463.6,2461.5,5.0]
["bitfinex","ETHUSD",1746899584512,14.604,2463.6,2461.6,0.79280279]
["bitfinex","ETHUSD",1746899584695,14.604,2463.6,2461.8,5.0]
["bitfinex","ETHUSD",1746899585130,3.0,2463.4,2461.8,5.0]
["bitfinex","ETHUSD",1746899585540,3.0,2463.4,2462.0,0.7522]
["bitfinex","ETHUSD",1746899585707,6.897,2464.7,2462.6,5.7522]
["bitfinex","ETHUSD",1746899585905,6.897,2464.7,2462.7,0.04058507]
["bitfinex","ETHUSD",1746899586101,6.897,2464.7,2463.0,5.0]
["bitfinex","ETHUSD",1746899586307,6.897,2464.7,2462.7,0.30776781]
["bitfinex","ETHUSD",1746899586529,6.897,2464.7,2462.6,5.7522]
["bitfinex","ETHUSD",1746899586730,6.897,2464.7,2462.8,0.04058528]
["bitfinex","ETHUSD",1746899586930,6.897,2464.7,2462.8,0.66462633]
["bitfinex","ETHUSD",1746899587129,7.656,2465.1,2463.4,5.0]
["bitfinex","ETHUSD",1746899587315,0.767,2465.2,2463.5,14.608]
["bitfinex","ETHUSD",1746899587534,0.767,2465.2,2463.6,5.0]
["bitfinex","ETHUSD",1746899587727,0.767,2465.2,2463.5,14.608]
["bitfinex","ETHUSD",1746899587931,7.84064413,2465.2,2463.5,14.608]
["bitfinex","ETHUSD",1746899588241,0.55,2465.1,2463.5,14.608]
["bitfinex","ETHUSD",1746899588641,0.55,2465.1,2463.3,5.0]
["bitfinex","ETHUSD",1746899588642,7.07364413,2464.5,2462.7,0.7522]
["bitfinex","ETHUSD",1746899588841,0.55,2464.3,2462.7,0.7522]
["bitfinex","ETHUSD",1746899589049,7.78777625,2464.4,2462.7,0.7522]
["bitfinex","ETHUSD",1746899589344,0.22377625,2464.4,2463.0,7.07364413]
["bitfinex","ETHUSD",1746899589528,0.22377625,2464.4,2463.1,5.0]
["bitfinex","ETHUSD",1746899589729,0.22377625,2464.4,2463.1,5.04057832]
["bitfinex","ETHUSD",1746899589915,0.7607,2465.2,2463.2,1.3725]
["bitfinex","ETHUSD",1746899590116,6.8907,2465.2,2463.2,1.3725]
["bitfinex","ETHUSD",1746899590416,3.0,2464.8,2463.2,0.8225]
["bitfinex","ETHUSD",1746899590818,0.55,2464.5,2462.6,0.8225]
["bitfinex","ETHUSD",1746899591014,8.059,2464.5,2462.6,0.8225]
["bitfinex","ETHUSD",1746899591230,8.059,2464.5,2462.6,5.8225]
["bitfinex","ETHUSD",1746899591447,8.059,2464.5,2462.6,0.8225]
["bitfinex","ETHUSD",1746899591741,8.059,2464.5,2462.7,0.04059627]
["bitfinex","ETHUSD",1746899591941,8.059,2464.5,2462.6,5.8225]
["bitfinex","ETHUSD",1746899592147,8.059,2464.5,2462.7,0.04059388]
["bitfinex","ETHUSD",1746899592308,7.509,2464.5,2462.6,5.8225]
["bitfinex","ETHUSD",1746899592720,0.7607,2464.6,2462.6,5.8225]
["bitfinex","ETHUSD",1746899593008,8.2067,2464.6,2462.6,5.8225]
["bitfinex","ETHUSD",1746899593203,8.2067,2464.6,2462.7,0.04059001]
["bitfinex","ETHUSD",1746899593409,8.2067,2464.6,2462.6,5.8225]
["bitfinex","ETHUSD",1746899593640,8.2067,2464.6,2462.7,0.04059001]
["bitfinex","ETHUSD",1746899594043,8.2067,2464.6,2462.6,5.8225]
["bitfinex","ETHUSD",1746899594255,6.13,2464.5,2462.7,0.04059002]
["bitfinex","ETHUSD",1746899594460,6.13,2464.5,2462.6,5.8225]
["bitfinex","ETHUSD",1746899595023,0.55,2464.4,2462.6,5.0]
["bitfinex","ETHUSD",1746899595223,0.55,2464.2,2462.6,5.0]
["bitfinex","ETHUSD",1746899595434,0.55,2464.2,2462.7,0.04059645]
["bitfinex","ETHUSD",1746899595641,1.0,2464.3,2462.7,0.04059645]
["bitfinex","ETHUSD",1746899595845,6.13,2464.2,2462.6,5.0]
["bitfinex","ETHUSD",1746899596055,6.13,2464.2,2462.7,0.86309181]
["bitfinex","ETHUSD",1746899596223,6.13,2464.2,2463.1,5.0]
["bitfinex","ETHUSD",1746899598058,6.13,2464.2,2463.2,0.04058118]
["bitfinex","ETHUSD",1746899598231,6.13,2464.2,2463.1,5.0]
["bitfinex","ETHUSD",1746899598430,6.13,2465.0,2463.2,0.7723]
["bitfinex","ETHUSD",1746899598631,6.13,2465.0,2463.5,5.0]
["bitfinex","ETHUSD",1746899599154,6.13,2465.0,2463.3,0.57723]
["bitfinex","ETHUSD",1746899599321,6.13,2465.0,2463.2,0.7723]
["bitfinex","ETHUSD",1746899599521,6.13,2465.0,2463.2,1.7723]
["bitfinex","ETHUSD",1746899600059,6.13,2465.0,2463.5,5.0]
["bitfinex","ETHUSD",1746899600222,8.055,2465.7,2463.5,5.0]
["bitfinex","ETHUSD",1746899600223,6.13,2465.6,2463.6,1.3659]
["bitfinex","ETHUSD",1746899600953,3.0,2464.8,2464.6,0.8159]
["bitfinex","ETHUSD",1746899601153,6.13,2465.6,2464.7,14.6]
["bitfinex","ETHUSD",1746899601363,6.13,2466.3,2464.7,14.6]
["bitfinex","ETHUSD",1746899601526,6.13,2466.3,2464.8,0.04056263]
["bitfinex","ETHUSD",1746899601926,6.13,2466.3,2464.7,14.6]
["bitfinex","ETHUSD",1746899602153,6.13,2466.3,2464.8,0.04055736]
["bitfinex","ETHUSD",1746899602346,6.13,2466.3,2464.8,5.04055736]
["bitfinex","ETHUSD",1746899602542,6.13,2466.4,2464.8,6.55141365]
["bitfinex","ETHUSD",1746899603246,6.13,2466.4,2465.1,5.0]
["bitfinex","ETHUSD",1746899603564,6.13,2466.4,2464.8,6.51085629]
["bitfinex","ETHUSD",1746899603726,6.13,2466.4,2464.8,5.30545091]
["bitfinex","ETHUSD",1746899604333,6.13,2466.4,2465.1,5.0]
["bitfinex","ETHUSD",1746899604736,6.13,2466.4,2465.2,0.85864445]
["bitfinex","ETHUSD",1746899604941,6.13,2466.8,2465.2,0.8181]
["bitfinex","ETHUSD",1746899605373,3.0,2466.7,2465.3,0.04054211]
["bitfinex","ETHUSD",1746899605524,3.0,2466.7,2465.2,0.8181]
["bitfinex","ETHUSD",1746899605975,6.13,2466.6,2465.2,0.8181]
["bitfinex","ETHUSD",1746899606857,6.13,2466.6,2465.3,0.04055561]
["bitfinex","ETHUSD",1746899607063,6.13,2466.6,2465.2,0.8181]
["bitfinex","ETHUSD",1746899607632,6.13,2466.6,2465.3,0.58181]
["bitfinex","ETHUSD",1746899610494,6.13,2466.6,2465.2,0.8181]
["bitfinex","ETHUSD",1746899610644,6.916,2466.5,2464.8,0.30545091]
["bitfinex","ETHUSD",1746899610836,6.916,2466.5,2464.7,15.3513]
["bitfinex","ETHUSD",1746899611037,6.13,2466.4,2464.8,5.0]
["bitfinex","ETHUSD",1746899611361,6.13,2466.4,2464.9,0.04055749]
["bitfinex","ETHUSD",1746899611677,6.13,2466.4,2464.7,15.3513]
["bitfinex","ETHUSD",1746899611847,6.13,2466.4,2464.8,5.04055749]
["bitfinex","ETHUSD",1746899612245,6.13,2466.4,2465.0,5.0]
["bitfinex","ETHUSD",1746899612646,6.13,2466.4,2465.1,0.04055191]
["bitfinex","ETHUSD",1746899612880,6.13,2466.4,2465.0,5.0]
["bitfinex","ETHUSD",1746899613532,6.13,2466.4,2465.3,5.02933183]
["bitfinex","ETHUSD",1746899613779,6.13,2466.4,2465.4,0.54347998]
["bitfinex","ETHUSD",1746899614067,6.13,2466.4,2465.5,14.589]
["bitfinex","ETHUSD",1746899614446,6.13,2466.4,2465.6,5.04054628]
["bitfinex","ETHUSD",1746899614769,6.13,2466.4,2465.6,5.0]
["bitfinex","ETHUSD",1746899615446,3.0,2466.2,2465.6,5.0]
["bitfinex","ETHUSD",1746899615950,3.0,2466.2,2465.5,14.589]
["bitfinex","ETHUSD",1746899616342,3.0,2466.2,2465.8,5.765]
["bitfinex","ETHUSD",1746899616542,6.13,2466.4,2465.8,5.765]
["bitfinex","ETHUSD",1746899617139,6.13,2466.4,2465.9,0.04054103]
["bitfinex","ETHUSD",1746899617545,6.13,2466.4,2465.8,5.765]
["bitfinex","ETHUSD",1746899618370,6.13,2467.2,2466.1,5.02933183]
["bitfinex","ETHUSD",1746899618572,6.13,2467.2,2466.2,5.04053161]
["bitfinex","ETHUSD",1746899619135,6.13,2467.3,2466.5,5.02933183]
["bitfinex","ETHUSD",1746899619468,6.13,2467.7,2466.7,0.8219]
["bitfinex","ETHUSD",1746899619768,6.13,2467.6,2466.8,14.585]
["bitfinex","ETHUSD",1746899619974,6.13,2468.1,2466.8,14.89602658]
["bitfinex","ETHUSD",1746899620149,0.7911,2468.3,2466.9,6.61231405]
["bitfinex","ETHUSD",1746899620150,6.13,2468.3,2466.9,6.61231405]
["bitfinex","ETHUSD",1746899620356,5.02933183,2468.9,2466.9,6.57179266]
["bitfinex","ETHUSD",1746899620555,6.13,2468.8,2467.3,5.0]
["bitfinex","ETHUSD",1746899620867,6.13,2469.2,2467.4,0.8219]
["bitfinex","ETHUSD",1746899621188,6.13,2469.2,2467.4,1.92973563]
["bitfinex","ETHUSD",1746899621340,6.13,2469.2,2467.5,0.04051386]
["bitfinex","ETHUSD",1746899621534,6.13,2469.2,2467.6,0.04051091]
["bitfinex","ETHUSD",1746899621732,6.13,2469.2,2467.6,5.02933183]
["bitfinex","ETHUSD",1746899621959,6.13,2469.2,2467.7,5.0]
["bitfinex","ETHUSD",1746899622350,6.13,2469.2,2467.5,0.58624139]
["bitfinex","ETHUSD",1746899622547,0.55,2469.1,2467.4,0.8219]
["bitfinex","ETHUSD",1746899622739,6.37043183,2468.9,2466.9,7.39369266]
["bitfinex","ETHUSD",1746899623079,0.55,2468.7,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899623239,5.55,2468.7,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899623439,5.0,2468.7,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899623639,0.55,2468.6,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899624338,5.0,2468.7,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899624576,6.13,2468.8,2467.0,6.76949364]
["bitfinex","ETHUSD",1746899624878,6.545,2468.6,2467.0,6.72897192]
["bitfinex","ETHUSD",1746899625239,6.545,2468.6,2467.0,5.0]
["bitfinex","ETHUSD",1746899626457,6.545,2468.6,2466.9,2.39369266]
["bitfinex","ETHUSD",1746899626458,0.55,2468.4,2466.4,0.7866]
["bitfinex","ETHUSD",1746899626661,6.13,2468.3,2466.4,0.7866]
["bitfinex","ETHUSD",1746899626986,6.13,2468.3,2466.4,5.7866]
["bitfinex","ETHUSD",1746899628191,0.22479735,2468.2,2466.8,14.585]
["bitfinex","ETHUSD",1746899628501,6.35703183,2468.1,2466.8,14.585]
["bitfinex","ETHUSD",1746899628789,0.8252,2467.6,2465.7,14.579]
["bitfinex","ETHUSD",1746899628963,12.542,2467.5,2465.8,21.06623183]
["bitfinex","ETHUSD",1746899629353,12.542,2467.5,2465.9,0.04054237]
["bitfinex","ETHUSD",1746899629705,12.542,2467.5,2466.0,6.409]
["bitfinex","ETHUSD",1746899629909,0.22519635,2467.4,2466.1,0.64495432]
["bitfinex","ETHUSD",1746899630058,6.13,2467.3,2466.2,5.02933183]
["bitfinex","ETHUSD",1746899630404,6.13,2467.3,2466.6,5.02933183]
["bitfinex","ETHUSD",1746899630606,6.13,2467.3,2466.3,0.79623088]
["bitfinex","ETHUSD",1746899630607,6.13,2467.4,2467.0,5.02933183]
["bitfinex","ETHUSD",1746899630756,6.13,2468.1,2467.1,6.409]
["bitfinex","ETHUSD",1746899631268,0.22539982,2468.0,2467.1,6.409]
["bitfinex","ETHUSD",1746899632159,6.13,2467.9,2467.1,20.988]
["bitfinex","ETHUSD",1746899632880,6.13,2467.9,2467.2,0.04052745]
["bitfinex","ETHUSD",1746899633083,6.13,2468.1,2467.1,20.988]
["bitfinex","ETHUSD",1746899633289,6.13,2468.1,2467.2,2.10285274]
["bitfinex","ETHUSD",1746899633496,6.13,2468.1,2467.1,20.988]
["bitfinex","ETHUSD",1746899633805,6.13,2468.1,2467.2,0.04052123]
["bitfinex","ETHUSD",1746899634000,6.13,2468.2,2467.4,5.02933183]
["bitfinex","ETHUSD",1746899634310,6.9447,2468.8,2467.5,5.0]
["bitfinex","ETHUSD",1746899634985,6.9447,2468.8,2467.1,26.01733183]
["bitfinex","ETHUSD",1746899635283,5.77533998,2468.7,2467.1,26.01733183]
["bitfinex","ETHUSD",1746899635878,0.22533998,2468.6,2467.1,26.01733183]
["bitfinex","ETHUSD",1746899636084,0.22533998,2468.6,2467.5,5.02933183]
["bitfinex","ETHUSD",1746899636284,0.22533998,2468.6,2467.6,0.04051862]
["bitfinex","ETHUSD",1746899636479,0.22533998,2468.6,2467.5,5.02933183]
["bitfinex","ETHUSD",1746899636680,6.9447,2468.8,2467.5,5.02933183]
["bitfinex","ETHUSD",1746899636903,6.9447,2468.8,2467.6,0.04051468]
["bitfinex","ETHUSD",1746899637205,6.9447,2468.8,2467.4,5.02933183]
["bitfinex","ETHUSD",1746899637409,6.9447,2468.8,2467.5,5.50293318]
["bitfinex","ETHUSD",1746899638183,6.9447,2468.8,2467.8,5.02933183]
["bitfinex","ETHUSD",1746899638383,6.9447,2468.8,2467.9,0.04051091]
["bitfinex","ETHUSD",1746899638688,6.9447,2468.8,2467.8,5.02933183]
["bitfinex","ETHUSD",1746899639008,6.9447,2468.8,2467.9,0.04051092]
["bitfinex","ETHUSD",1746899639807,6.9447,2468.8,2467.9,0.50698428]
["bitfinex","ETHUSD",1746899640716,6.13,2468.7,2466.9,19.60533183]
["bitfinex","ETHUSD",1746899640916,6.13,2468.7,2467.3,5.02933183]
["bitfinex","ETHUSD",1746899641219,6.13,2468.7,2468.1,5.02933183]
["bitfinex","ETHUSD",1746899641389,6.9447,2468.8,2468.2,6.2915072]
["bitfinex","ETHUSD",1746899641591,6.13,2468.8,2468.2,20.827]
["bitfinex","ETHUSD",1746899642000,11.13,2469.3,2468.2,20.827]
["bitfinex","ETHUSD",1746899642320,6.35543925,2469.2,2468.2,14.697]
["bitfinex","ETHUSD",1746899642696,11.13,2469.1,2468.2,14.697]
["bitfinex","ETHUSD",1746899643096,0.22543925,2469.0,2468.2,14.697]
["bitfinex","ETHUSD",1746899644624,6.30743925,2469.0,2468.2,14.697]
["bitfinex","ETHUSD",1746899644783,6.13,2468.9,2468.2,16.1667]
["bitfinex","ETHUSD",1746899645383,6.13,2469.0,2468.2,21.19603183]
["bitfinex","ETHUSD",1746899645578,6.13,2469.3,2468.6,5.02933183]
["bitfinex","ETHUSD",1746899645821,0.00477662,2469.9,2469.2,5.02933183]
["bitfinex","ETHUSD",1746899645822,6.13477662,2469.9,2469.2,5.02933183]
["bitfinex","ETHUSD",1746899646013,6.13477662,2469.9,2469.3,6.097]
["bitfinex","ETHUSD",1746899646517,6.13477662,2469.9,2469.3,6.13748792]
["bitfinex","ETHUSD",1746899646723,6.13477662,2469.9,2469.3,6.097]
["bitfinex","ETHUSD",1746899646884,6.13477662,2469.9,2469.4,0.04049033]
["bitfinex","ETHUSD",1746899647416,6.13477662,2469.9,2469.3,6.097]
["bitfinex","ETHUSD",1746899647797,0.8031,2469.7,2469.3,6.097]
["bitfinex","ETHUSD",1746899647998,0.8031,2469.7,2468.5,6.096]
["bitfinex","ETHUSD",1746899648198,11.38243183,2469.5,2468.0,1.0]
["bitfinex","ETHUSD",1746899648400,5.0,2469.0,2468.0,1.0]
["bitfinex","ETHUSD",1746899648589,12.185,2468.9,2468.0,1.0]
["bitfinex","ETHUSD",1746899648793,12.185,2468.9,2468.1,0.04051093]
["bitfinex","ETHUSD",1746899649590,12.185,2468.9,2468.2,6.096]
["bitfinex","ETHUSD",1746899649894,12.185,2468.9,2468.3,0.04050916]
["bitfinex","ETHUSD",1746899650604,12.185,2468.9,2468.2,6.096]
["bitfinex","ETHUSD",1746899651336,12.185,2468.9,2468.3,0.04050968]
["bitfinex","ETHUSD",1746899652600,12.185,2468.9,2468.2,6.096]
["bitfinex","ETHUSD",1746899652935,12.185,2468.9,2468.2,6.13650971]
["bitfinex","ETHUSD",1746899653290,0.7636,2468.8,2468.0,1.0]
["bitfinex","ETHUSD",1746899653535,6.68,2468.7,2468.0,1.0]
["bitfinex","ETHUSD",1746899654012,0.55,2468.5,2468.0,1.0]
["bitfinex","ETHUSD",1746899654211,5.8162,2468.3,2468.0,1.0]
["bitfinex","ETHUSD",1746899654606,0.22556592,2468.2,2468.0,1.0]
["bitfinex","ETHUSD",1746899655228,6.13,2468.1,2468.0,1.0]
["bitfinex","ETHUSD",1746899660197,6.052,2468.5,2467.2,5.0]
["bitfinex","ETHUSD",1746899660198,5.13,2467.4,2467.2,5.0]
["bitfinex","ETHUSD",1746899660399,5.13,2467.3,2467.2,5.0]
["bitfinex","ETHUSD",1746899660633,5.13,2467.3,2467.1,6.096]
["bitfinex","ETHUSD",1746899661136,2.36460937,2467.2,2467.1,7.20853318]
["bitfinex","ETHUSD",1746899661331,0.25917035,2467.2,2467.1,7.20853318]
["bitfinex","ETHUSD",1746899662809,0.25917035,2467.2,2467.1,6.096]
["bitfinex","ETHUSD",1746899663620,6.38917035,2467.2,2467.1,6.096]
["bitfinex","ETHUSD",1746899668245,6.38917035,2467.2,2466.7,14.572]
["bitfinex","ETHUSD",1746899668411,6.13,2467.1,2466.7,14.572]
["bitfinex","ETHUSD",1746899669376,6.13,2467.1,2466.8,0.04053294]
["bitfinex","ETHUSD",1746899669514,6.13,2467.1,2466.8,1.99398963]
["bitfinex","ETHUSD",1746899669916,6.38917035,2467.2,2466.8,1.99398963]
["bitfinex","ETHUSD",1746899670152,6.38917035,2467.2,2467.1,10.02933183]
["bitfinex","ETHUSD",1746899670357,6.38917035,2467.2,2467.1,5.02933183]
["bitfinex","ETHUSD",1746899670570,6.38917035,2467.2,2466.9,6.098]
["bitfinex","ETHUSD",1746899670781,6.38917035,2467.2,2467.1,5.02933183]
["bitfinex","ETHUSD",1746899670955,6.38917035,2467.2,2466.9,6.098]
["bitfinex","ETHUSD",1746899672786,6.38917035,2467.2,2467.0,0.04053026]
["bitfinex","ETHUSD",1746899673440,6.38917035,2467.2,2466.9,6.098]
["bitfinex","ETHUSD",1746899673441,6.13,2467.0,2466.9,6.098]
["bitfinex","ETHUSD",1746899674885,6.38917035,2467.2,2466.9,6.098]
["bitfinex","ETHUSD",1746899676245,6.13,2467.1,2466.2,5.02933183]
["bitfinex","ETHUSD",1746899676479,6.13,2467.1,2466.1,6.68795432]
["bitfinex","ETHUSD",1746899676781,6.13,2467.1,2465.7,14.577]
["bitfinex","ETHUSD",1746899676983,6.13,2467.1,2465.7,19.60633183]
["bitfinex","ETHUSD",1746899677142,6.04,2467.0,2465.7,19.90466144]
["bitfinex","ETHUSD",1746899677346,6.13,2466.9,2465.8,5.0]
["bitfinex","ETHUSD",1746899677580,6.13,2466.9,2465.8,1.14927992]
["bitfinex","ETHUSD",1746899677743,6.13,2466.9,2465.7,14.87532961]
["bitfinex","ETHUSD",1746899677945,6.13,2466.9,2466.0,5.02933183]
["bitfinex","ETHUSD",1746899678345,6.13,2466.9,2465.7,19.90466144]
["bitfinex","ETHUSD",1746899678569,0.811,2466.8,2465.7,14.87532961]
["bitfinex","ETHUSD",1746899678966,0.811,2466.8,2465.8,0.04054855]
["bitfinex","ETHUSD",1746899679275,6.13,2466.7,2465.8,7.12521965]
["bitfinex","ETHUSD",1746899679868,6.13,2466.7,2465.7,14.87532961]
["bitfinex","ETHUSD",1746899680871,6.13,2467.0,2465.7,14.577]
["bitfinex","ETHUSD",1746899681185,0.7546,2466.9,2465.7,14.577]
["bitfinex","ETHUSD",1746899681349,0.55,2466.8,2465.7,14.577]
["bitfinex","ETHUSD",1746899681676,0.55,2466.6,2465.7,14.577]
["bitfinex","ETHUSD",1746899681871,6.13,2466.5,2465.7,14.577]
["bitfinex","ETHUSD",1746899682057,6.13,2466.5,2465.6,6.043]
["bitfinex","ETHUSD",1746899682254,0.22556503,2466.4,2465.6,6.043]
["bitfinex","ETHUSD",1746899682479,0.7546,2466.3,2464.9,6.34375703]
["bitfinex","ETHUSD",1746899682679,6.13,2466.2,2465.3,5.02933183]
["bitfinex","ETHUSD",1746899682985,6.13,2466.2,2465.4,0.0405556]
["bitfinex","ETHUSD",1746899683795,6.13,2466.2,2465.0,5.66370753]
["bitfinex","ETHUSD",1746899684100,6.13,2466.2,2465.1,0.04055561]
["bitfinex","ETHUSD",1746899684249,6.13,2466.2,2465.1,5.06988744]
["bitfinex","ETHUSD",1746899684573,6.13,2466.2,2465.1,6.23413385]
["bitfinex","ETHUSD",1746899685084,6.13,2466.2,2465.1,6.27469257]
["bitfinex","ETHUSD",1746899685579,6.13,2466.2,2465.1,6.23413385]
["bitfinex","ETHUSD",1746899685787,6.13,2466.2,2465.1,6.27468994]
["bitfinex","ETHUSD",1746899685989,6.13,2466.2,2465.1,5.02933183]
["bitfinex","ETHUSD",1746899686362,6.13,2465.1,2464.9,6.044]
["bitfinex","ETHUSD",1746899688685,6.13,2465.1,2464.7,14.579]
["bitfinex","ETHUSD",1746899688894,6.13,2465.1,2464.2,6.046]
["bitfinex","ETHUSD",1746899689172,6.13,2465.1,2464.0,0.29884532]
["bitfinex","ETHUSD",1746899689173,0.7918,2465.0,2464.0,0.04057616]
["bitfinex","ETHUSD",1746899689445,0.7918,2465.0,2464.0,0.54756696]
["bitfinex","ETHUSD",1746899691499,0.7918,2465.0,2464.0,0.04057616]
["bitfinex","ETHUSD",1746899691660,0.7918,2465.0,2463.6,5.02933183]
["bitfinex","ETHUSD",1746899691861,6.13,2464.9,2464.5,5.02933183]
["bitfinex","ETHUSD",1746899692883,6.13,2464.9,2464.5,5.33473142]
["bitfinex","ETHUSD",1746899693083,6.13,2465.3,2464.6,0.04056961]
["bitfinex","ETHUSD",1746899693297,6.13,2465.4,2464.8,5.02933183]
["bitfinex","ETHUSD",1746899693500,6.13,2465.4,2464.9,0.04056415]
["bitfinex","ETHUSD",1746899693880,6.13,2465.4,2464.8,5.02933183]
["bitfinex","ETHUSD",1746899694214,6.13,2465.4,2464.5,0.30539959]
["bitfinex","ETHUSD",1746899694379,6.13,2465.4,2464.4,6.047]
["bitfinex","ETHUSD",1746899695084,6.13,2465.4,2464.4,6.34945048]
["bitfinex","ETHUSD",1746899695297,6.13,2465.4,2464.5,5.02933183]
["bitfinex","ETHUSD",1746899695496,6.13,2465.4,2464.5,5.06990155]
["bitfinex","ETHUSD",1746899695890,6.13,2465.4,2464.5,5.02933183]
["bitfinex","ETHUSD",1746899696314,6.13,2465.4,2464.6,0.04056503]
["bitfinex","ETHUSD",1746899696716,6.13,2465.4,2464.5,5.02933183]
["bitfinex","ETHUSD",1746899696883,6.13,2465.4,2464.5,6.28875388]
["bitfinex","ETHUSD",1746899697214,6.13,2465.4,2464.4,6.34945048]
["bitfinex","ETHUSD",1746899697414,6.13,2465.4,2464.5,5.06990171]
["bitfinex","ETHUSD",1746899697714,6.13,2465.4,2464.5,5.02933183]
["bitfinex","ETHUSD",1746899698700,6.13,2465.4,2464.8,5.79083183]
["bitfinex","ETHUSD",1746899698907,6.13,2465.4,2464.9,0.04056191]
["bitfinex","ETHUSD",1746899699214,6.13,2465.4,2464.9,0.62370128]
["bitfinex","ETHUSD",1746899699440,6.13,2465.4,2464.4,11.37878231]
["bitfinex","ETHUSD",1746899699829,0.7508,2465.3,2464.4,11.37878231]
["bitfinex","ETHUSD",1746899700591,0.7508,2465.3,2464.4,6.34945048]
["bitfinex","ETHUSD",1746899700997,6.13,2465.2,2464.4,6.047]
["bitfinex","ETHUSD",1746899702110,0.7508,2465.1,2463.8,0.56818029]
["bitfinex","ETHUSD",1746899702313,0.7508,2464.9,2463.9,0.04057546]
["bitfinex","ETHUSD",1746899703346,0.7508,2464.9,2463.9,0.34605592]
["bitfinex","ETHUSD",1746899703514,0.7508,2464.9,2463.9,1.45774665]
["bitfinex","ETHUSD",1746899703828,0.7508,2464.9,2463.9,1.11169073]
["bitfinex","ETHUSD",1746899703998,6.13,2464.8,2463.8,5.02933183]
["bitfinex","ETHUSD",1746899704507,6.13,2464.8,2463.9,0.0405779]
["bitfinex","ETHUSD",1746899704733,6.13,2464.8,2463.9,0.04057789]
["bitfinex","ETHUSD",1746899706404,5.8032,2464.4,2461.9,6.004]
["bitfinex","ETHUSD",1746899706601,0.55,2464.1,2462.2,0.1866604]
["bitfinex","ETHUSD",1746899706897,6.001,2464.0,2462.2,5.02933183]
["bitfinex","ETHUSD",1746899707127,0.55,2463.8,2462.1,0.18214428]
["bitfinex","ETHUSD",1746899707330,0.8032,2463.5,2462.1,0.18214428]
["bitfinex","ETHUSD",1746899707547,1.10905003,2463.5,2462.1,0.18214428]
["bitfinex","ETHUSD",1746899707857,0.8032,2463.4,2462.2,0.04060896]
["bitfinex","ETHUSD",1746899707994,0.8032,2463.4,2462.2,0.04060696]
["bitfinex","ETHUSD",1746899708209,6.13,2463.3,2462.0,6.30097159]
["bitfinex","ETHUSD",1746899708415,6.13,2463.3,2462.0,6.004]
["bitfinex","ETHUSD",1746899708614,6.13,2463.3,2462.1,0.04061144]
["bitfinex","ETHUSD",1746899709049,6.13,2463.3,2462.0,6.004]
["bitfinex","ETHUSD",1746899709249,0.8032,2463.2,2462.0,6.004]
["bitfinex","ETHUSD",1746899709458,5.996,2463.1,2462.0,6.004]
["bitfinex","ETHUSD",1746899709951,6.9332,2463.0,2462.0,6.004]
["bitfinex","ETHUSD",1746899711759,6.13,2462.9,2462.1,0.04061578]
["bitfinex","ETHUSD",1746899712313,6.13,2462.9,2462.0,11.03333183]
["bitfinex","ETHUSD",1746899712862,6.13,2462.9,2462.1,0.04061063]
["bitfinex","ETHUSD",1746899713062,6.13,2462.9,2462.3,5.02933183]
["bitfinex","ETHUSD",1746899713216,6.13,2462.9,2462.4,0.04060623]
["bitfinex","ETHUSD",1746899713635,6.13,2462.9,2462.0,11.03333183]
["bitfinex","ETHUSD",1746899713818,6.13,2462.9,2462.0,12.13666501]
["bitfinex","ETHUSD",1746899714014,6.13,2462.9,2462.0,6.004]
["bitfinex","ETHUSD",1746899714519,6.13,2462.9,2461.6,14.591]
["bitfinex","ETHUSD",1746899714520,0.55,2462.8,2461.6,14.591]
["bitfinex","ETHUSD",1746899714733,0.7584,2462.3,2460.7,6.008]
["bitfinex","ETHUSD",1746899715056,0.7584,2461.2,2458.6,0.8044]
["bitfinex","ETHUSD",1746899715256,0.55,2460.4,2459.1,0.21154501]
["bitfinex","ETHUSD",1746899715419,5.0,2460.2,2459.1,0.21154501]
["bitfinex","ETHUSD",1746899715765,0.55,2459.8,2458.2,0.53184695]
["bitfinex","ETHUSD",1746899715966,0.7584,2459.6,2458.2,0.7344247]
["bitfinex","ETHUSD",1746899716565,0.7584,2459.6,2458.4,5.02933183]
["bitfinex","ETHUSD",1746899716750,0.7584,2459.6,2458.5,0.04066388]
["bitfinex","ETHUSD",1746899716941,0.7584,2459.6,2458.7,5.02933183]
["bitfinex","ETHUSD",1746899717138,0.7584,2459.6,2458.8,0.57250892]
["bitfinex","ETHUSD",1746899717341,0.7584,2459.6,2458.4,6.009]
["bitfinex","ETHUSD",1746899717666,0.7584,2459.6,2458.5,6.13316501]
["bitfinex","ETHUSD",1746899717841,0.7584,2459.6,2458.6,0.04066264]
["bitfinex","ETHUSD",1746899718165,0.7584,2459.6,2458.6,0.53184695]
["bitfinex","ETHUSD",1746899718323,0.7584,2460.1,2458.9,0.8044]
["bitfinex","ETHUSD",1746899718526,0.7584,2460.1,2459.1,12.11478689]
["bitfinex","ETHUSD",1746899718733,0.7584,2460.1,2459.0,15.13984695]
["bitfinex","ETHUSD",1746899718965,0.55,2460.0,2458.6,0.53184695]
["bitfinex","ETHUSD",1746899719267,0.55,2459.7,2458.4,6.012]
["bitfinex","ETHUSD",1746899719560,0.7584,2459.8,2458.4,6.012]
["bitfinex","ETHUSD",1746899719747,5.984,2459.7,2458.4,6.012]
["bitfinex","ETHUSD",1746899719953,0.7584,2459.8,2458.8,7.11478689]
["bitfinex","ETHUSD",1746899720150,0.7584,2459.8,2458.5,1.13304695]
["bitfinex","ETHUSD",1746899720356,0.7584,2459.8,2458.0,14.608]
["bitfinex","ETHUSD",1746899720675,0.7584,2459.8,2458.6,6.012]
["bitfinex","ETHUSD",1746899720969,0.7584,2459.8,2458.7,5.0]
["bitfinex","ETHUSD",1746899722375,0.7584,2459.8,2458.6,6.012]
["bitfinex","ETHUSD",1746899722748,0.7584,2459.8,2458.7,0.04066269]
["bitfinex","ETHUSD",1746899722943,0.7584,2459.8,2458.7,0.64592896]
["bitfinex","ETHUSD",1746899723148,6.9556,2460.3,2459.3,5.0]
["bitfinex","ETHUSD",1746899723333,0.8256,2460.3,2459.5,5.0]
["bitfinex","ETHUSD",1746899723530,0.8256,2460.3,2459.6,6.013]
["bitfinex","ETHUSD",1746899723730,0.8256,2460.3,2459.7,6.013]
["bitfinex","ETHUSD",1746899724130,0.8256,2460.3,2459.1,6.013]
["bitfinex","ETHUSD",1746899724337,5.977,2460.2,2459.1,6.013]
["bitfinex","ETHUSD",1746899724631,5.977,2460.2,2459.1,6.6143]
["bitfinex","ETHUSD",1746899724831,6.9444,2460.8,2459.3,5.7767]
["bitfinex","ETHUSD",1746899725038,6.9444,2460.8,2459.7,5.0]
["bitfinex","ETHUSD",1746899725332,0.8144,2461.4,2460.1,5.0]
["bitfinex","ETHUSD",1746899725555,0.8144,2461.4,2460.3,5.0]
["bitfinex","ETHUSD",1746899725763,0.8144,2461.4,2460.5,5.0]
["bitfinex","ETHUSD",1746899725984,0.8144,2462.1,2461.1,7.11478689]
["bitfinex","ETHUSD",1746899726135,0.8144,2462.1,2461.2,0.04061799]
["bitfinex","ETHUSD",1746899726334,0.8144,2462.1,2460.9,6.014]
["bitfinex","ETHUSD",1746899726588,0.8144,2462.1,2461.0,5.0]
["bitfinex","ETHUSD",1746899726947,0.8144,2462.1,2461.0,6.1014]
["bitfinex","ETHUSD",1746899728045,0.8144,2462.1,2461.0,6.8781]
["bitfinex","ETHUSD",1746899728382,0.8144,2462.1,2461.0,13.99288689]
["bitfinex","ETHUSD",1746899728688,0.8144,2462.6,2461.1,0.0406171]
["bitfinex","ETHUSD",1746899728843,0.8144,2462.6,2461.0,14.17895638]
["bitfinex","ETHUSD",1746899729043,0.8144,2462.6,2461.1,2.01929564]
["bitfinex","ETHUSD",1746899729841,0.8144,2462.6,2461.5,5.0]
["bitfinex","ETHUSD",1746899730074,0.8144,2462.6,2461.6,14.613]
["bitfinex","ETHUSD",1746899731487,6.13,2462.5,2461.6,14.613]
["bitfinex","ETHUSD",1746899731690,6.13,2462.5,2461.7,0.04061993]
["bitfinex","ETHUSD",1746899731862,6.13,2462.5,2461.6,14.613]
["bitfinex","ETHUSD",1746899732494,0.779,2462.4,2461.6,14.613]
["bitfinex","ETHUSD",1746899732765,5.0,2462.7,2461.6,14.613]
["bitfinex","ETHUSD",1746899732766,1.329,2462.2,2461.6,14.613]
["bitfinex","ETHUSD",1746899732995,0.779,2462.2,2461.6,14.613]
["bitfinex","ETHUSD",1746899733435,6.13,2462.1,2461.6,14.613]
["bitfinex","ETHUSD",1746899733799,5.959,2462.0,2461.5,6.013]
["bitfinex","ETHUSD",1746899734124,6.13,2461.9,2461.5,6.013]
["bitfinex","ETHUSD",1746899735608,12.089,2462.0,2461.5,6.013]
["bitfinex","ETHUSD",1746899736521,5.959,2462.0,2460.6,14.611]
["bitfinex","ETHUSD",1746899736680,5.959,2462.0,2460.6,22.0291]
["bitfinex","ETHUSD",1746899737106,5.959,2462.0,2460.7,0.04062434]
["bitfinex","ETHUSD",1746899737319,6.13,2462.1,2460.7,0.04062434]
["bitfinex","ETHUSD",1746899738225,6.13,2462.1,2460.1,6.7558]
["bitfinex","ETHUSD",1746899738226,0.55,2461.8,2460.1,6.7558]
["bitfinex","ETHUSD",1746899738424,6.13,2461.7,2460.1,6.7558]
["bitfinex","ETHUSD",1746899738597,6.13,2461.7,2460.1,7.4845647]
["bitfinex","ETHUSD",1746899739108,0.8215,2461.5,2460.1,5.957]
["bitfinex","ETHUSD",1746899739280,0.55,2461.1,2459.6,0.53184695]
["bitfinex","ETHUSD",1746899739483,9.811,2461.3,2459.7,0.04064289]
["bitfinex","ETHUSD",1746899739484,6.9515,2461.0,2459.7,0.04064289]
["bitfinex","ETHUSD",1746899739782,12.8995,2461.0,2459.3,0.04064636]
["bitfinex","ETHUSD",1746899740089,6.9515,2461.0,2459.4,0.8226]
["bitfinex","ETHUSD",1746899740406,12.8985,2461.0,2459.6,5.0]
["bitfinex","ETHUSD",1746899740605,12.8985,2461.0,2459.7,7.16847869]
["bitfinex","ETHUSD",1746899740910,6.9515,2461.0,2459.7,7.16847869]
["bitfinex","ETHUSD",1746899741111,6.9515,2461.0,2459.7,5.957]
["bitfinex","ETHUSD",1746899741519,6.9515,2461.0,2459.8,0.04064576]
["bitfinex","ETHUSD",1746899741682,6.9515,2461.0,2459.1,7.64663384]
["bitfinex","ETHUSD",1746899741888,6.9515,2461.0,2459.1,7.83562791]
["bitfinex","ETHUSD",1746899742281,6.9515,2461.0,2459.2,5.0]
["bitfinex","ETHUSD",1746899742489,6.9515,2461.0,2459.3,1.28356279]
["bitfinex","ETHUSD",1746899743123,6.9515,2461.0,2459.4,0.04064775]
["bitfinex","ETHUSD",1746899743490,6.9515,2461.0,2459.2,5.0]
["bitfinex","ETHUSD",1746899744031,6.9515,2461.0,2459.6,5.0]
["bitfinex","ETHUSD",1746899744192,6.9515,2461.0,2459.6,5.8264]
["bitfinex","ETHUSD",1746899744585,6.9515,2461.0,2459.6,0.8264]
["bitfinex","ETHUSD",1746899744787,6.9515,2461.0,2459.2,5.958]
["bitfinex","ETHUSD",1746899745006,6.9515,2461.0,2459.3,0.61459428]
["bitfinex","ETHUSD",1746899745525,0.756,2460.9,2459.2,5.958]
["bitfinex","ETHUSD",1746899746120,5.94,2461.2,2459.2,5.958]
["bitfinex","ETHUSD",1746899746121,7.436,2460.8,2459.2,5.958]
["bitfinex","ETHUSD",1746899746442,0.55,2460.6,2459.2,5.958]
["bitfinex","ETHUSD",1746899746614,0.55,2460.4,2459.2,5.958]
["bitfinex","ETHUSD",1746899746810,12.065,2460.3,2459.2,5.958]
["bitfinex","ETHUSD",1746899747648,12.065,2460.3,2460.1,0.005]
["bitfinex","ETHUSD",1746899747852,0.756,2460.2,2460.1,0.005]
["bitfinex","ETHUSD",1746899748429,7.436,2460.2,2460.1,0.005]
["bitfinex","ETHUSD",1746899748630,0.756,2460.1,2459.2,5.958]
["bitfinex","ETHUSD",1746899748947,0.55,2460.0,2459.2,5.958]
["bitfinex","ETHUSD",1746899749123,6.68,2460.0,2459.2,5.958]
["bitfinex","ETHUSD",1746899749320,0.55,2459.4,2457.8,0.8184]
["bitfinex","ETHUSD",1746899749549,5.8127,2459.0,2457.5,5.959]
["bitfinex","ETHUSD",1746899750048,0.8127,2459.0,2457.6,5.09388932]
["bitfinex","ETHUSD",1746899750245,0.8127,2459.0,2457.6,0.04068535]
["bitfinex","ETHUSD",1746899750562,0.8127,2459.0,2457.5,6.63674]
["bitfinex","ETHUSD",1746899750726,0.8127,2458.6,2456.7,0.53184695]
["bitfinex","ETHUSD",1746899750907,0.55,2458.5,2456.6,0.8184]
["bitfinex","ETHUSD",1746899751249,0.8127,2458.2,2456.6,0.8184]
["bitfinex","ETHUSD",1746899751462,0.55,2458.1,2456.5,5.959]
["bitfinex","ETHUSD",1746899751752,0.8127,2458.0,2456.6,0.04070184]
["bitfinex","ETHUSD",1746899751953,0.8127,2458.0,2456.7,0.8184]
["bitfinex","ETHUSD",1746899752425,0.8127,2458.0,2456.9,5.0]
["bitfinex","ETHUSD",1746899752957,0.8127,2458.0,2456.5,5.959]
["bitfinex","ETHUSD",1746899753166,0.8127,2458.0,2456.2,14.617]
["bitfinex","ETHUSD",1746899753466,0.8127,2458.0,2456.3,13.08559359]
["bitfinex","ETHUSD",1746899753607,0.8127,2458.0,2456.3,5.96]
["bitfinex","ETHUSD",1746899754629,0.8127,2458.0,2456.7,7.12559359]
["bitfinex","ETHUSD",1746899754842,0.8127,2458.0,2456.8,0.040691]
["bitfinex","ETHUSD",1746899755031,0.8127,2458.0,2456.6,5.0]
["bitfinex","ETHUSD",1746899755516,3.0,2457.8,2456.6,5.0]
["bitfinex","ETHUSD",1746899755742,3.0,2457.8,2456.6,5.53184695]
["bitfinex","ETHUSD",1746899756115,0.8127,2458.0,2456.7,5.962]
["bitfinex","ETHUSD",1746899756316,0.8127,2458.0,2456.7,5.873777]
["bitfinex","ETHUSD",1746899756853,0.55,2457.7,2456.3,5.962]
["bitfinex","ETHUSD",1746899757011,0.7863,2457.4,2456.3,5.962]
["bitfinex","ETHUSD",1746899757660,0.7863,2457.2,2456.3,5.962]
["bitfinex","ETHUSD",1746899757875,0.7863,2457.2,2455.5,0.8055]
["bitfinex","ETHUSD",1746899758030,0.7863,2457.2,2455.5,5.963]
["bitfinex","ETHUSD",1746899758350,1.09452167,2457.2,2455.5,6.63985]
["bitfinex","ETHUSD",1746899758516,1.09452167,2457.2,2455.6,5.0]
["bitfinex","ETHUSD",1746899758714,0.7863,2457.2,2456.0,5.0]
["bitfinex","ETHUSD",1746899758965,0.7863,2457.9,2456.8,5.0]
["bitfinex","ETHUSD",1746899759117,0.7863,2457.9,2456.9,20.591]
["bitfinex","ETHUSD",1746899760134,5.915,2458.5,2457.5,7.12559359]
["bitfinex","ETHUSD",1746899760135,0.7863,2458.5,2457.5,7.12559359]
["bitfinex","ETHUSD",1746899760330,0.7863,2458.9,2457.6,5.0]
["bitfinex","ETHUSD",1746899760728,0.7863,2458.9,2457.0,5.8055]
["bitfinex","ETHUSD",1746899760922,0.7863,2458.8,2457.0,0.8055]
["bitfinex","ETHUSD",1746899761126,7.12559359,2459.4,2457.0,0.8055]
["bitfinex","ETHUSD",1746899761127,2.68328654,2459.6,2457.3,0.8055]
["bitfinex","ETHUSD",1746899761432,0.7863,2459.5,2457.8,0.8055]
["bitfinex","ETHUSD",1746899761647,2.68328654,2459.1,2457.4,5.964]
["bitfinex","ETHUSD",1746899761850,0.7863,2458.8,2457.4,5.964]
["bitfinex","ETHUSD",1746899762054,0.7863,2458.4,2456.7,5.964]
["bitfinex","ETHUSD",1746899762247,0.55,2457.7,2456.0,5.964]
["bitfinex","ETHUSD",1746899762449,0.7863,2457.5,2456.1,0.04071206]
["bitfinex","ETHUSD",1746899762821,0.7863,2459.0,2456.2,0.8055]
["bitfinex","ETHUSD",1746899763147,0.7863,2459.0,2457.8,5.0]
["bitfinex","ETHUSD",1746899763470,0.7863,2459.5,2458.0,5.8055]
["bitfinex","ETHUSD",1746899763677,0.7863,2459.0,2457.9,14.632]
["bitfinex","ETHUSD",1746899764852,0.7863,2459.0,2458.0,0.04067729]
["bitfinex","ETHUSD",1746899765023,0.7863,2459.0,2457.9,14.632]
["bitfinex","ETHUSD",1746899765624,0.7929,2458.8,2457.9,14.632]
["bitfinex","ETHUSD",1746899765866,0.7929,2458.5,2457.6,5.965]
["bitfinex","ETHUSD",1746899766570,0.55,2458.2,2456.9,14.632]
["bitfinex","ETHUSD",1746899766865,9.61878557,2457.8,2455.7,14.631]
["bitfinex","ETHUSD",1746899767090,0.55,2457.4,2455.7,14.631]
["bitfinex","ETHUSD",1746899767364,0.55,2456.5,2454.7,1.98471787]
["bitfinex","ETHUSD",1746899767547,0.55,2456.0,2454.7,1.98471787]
["bitfinex","ETHUSD",1746899767748,4.07243385,2455.6,2454.7,1.98471787]
["bitfinex","ETHUSD",1746899767960,0.7929,2455.2,2454.7,1.5955891]
["bitfinex","ETHUSD",1746899768162,0.55,2455.1,2454.7,1.5955891]
["bitfinex","ETHUSD",1746899768384,7.12559359,2454.8,2453.4,0.04074664]
["bitfinex","ETHUSD",1746899768685,0.55,2454.1,2453.2,0.005]
["bitfinex","ETHUSD",1746899768885,0.55,2453.9,2453.2,0.005]
["bitfinex","ETHUSD",1746899769041,0.753,2454.0,2453.2,0.005]
["bitfinex","ETHUSD",1746899769247,0.2209428,2455.0,2453.2,15.235]
["bitfinex","ETHUSD",1746899769483,7.12559359,2456.4,2453.6,7.12559359]
["bitfinex","ETHUSD",1746899769685,5.898,2456.3,2454.1,7.12559359]
["bitfinex","ETHUSD",1746899769847,5.898,2456.3,2454.5,7.12559359]
["bitfinex","ETHUSD",1746899770046,10.99283202,2457.2,2454.6,0.04073362]
["bitfinex","ETHUSD",1746899770047,5.08383202,2457.2,2454.6,0.04073362]
["bitfinex","ETHUSD",1746899770247,0.36756581,2457.1,2455.4,7.12559359]
["bitfinex","ETHUSD",1746899770457,5.901,2457.0,2455.5,5.9497222]
["bitfinex","ETHUSD",1746899770660,0.36756581,2457.1,2456.3,5.0]
["bitfinex","ETHUSD",1746899770950,2.68328654,2458.2,2457.0,7.12559359]
["bitfinex","ETHUSD",1746899771144,2.68328654,2458.2,2457.1,0.04068885]
["bitfinex","ETHUSD",1746899771391,7.12559359,2458.0,2455.3,0.7912]
["bitfinex","ETHUSD",1746899771548,7.12559359,2457.6,2455.3,0.7912]
["bitfinex","ETHUSD",1746899771742,0.55,2457.2,2454.8,13.82579359]
["bitfinex","ETHUSD",1746899771990,5.0,2457.0,2454.8,8.08277936]
["bitfinex","ETHUSD",1746899772291,0.55,2456.8,2454.9,5.0]
["bitfinex","ETHUSD",1746899772499,5.898,2456.9,2454.9,5.0]
["bitfinex","ETHUSD",1746899772500,0.753,2456.7,2454.9,5.0]
["bitfinex","ETHUSD",1746899772696,0.753,2456.7,2454.8,6.7002]
["bitfinex","ETHUSD",1746899772981,0.753,2456.7,2454.9,5.0]
["bitfinex","ETHUSD",1746899773190,0.55,2456.6,2454.8,5.909]
["bitfinex","ETHUSD",1746899773370,0.55,2456.2,2454.4,14.639]
["bitfinex","ETHUSD",1746899773572,0.55,2455.5,2453.3,5.909]
["bitfinex","ETHUSD",1746899773771,0.7604,2455.3,2453.3,6.5595]
["bitfinex","ETHUSD",1746899773947,5.896,2455.2,2453.4,0.04075239]
["bitfinex","ETHUSD",1746899774148,5.891,2455.2,2453.3,5.909]
["bitfinex","ETHUSD",1746899774883,5.891,2455.2,2453.4,5.04074965]
["bitfinex","ETHUSD",1746899775183,5.891,2455.2,2453.7,5.0]
["bitfinex","ETHUSD",1746899775556,5.891,2455.2,2453.3,5.909]
["bitfinex","ETHUSD",1746899775557,5.891,2455.2,2453.4,5.0]
["bitfinex","ETHUSD",1746899775772,0.7604,2455.0,2453.2,0.005]
["bitfinex","ETHUSD",1746899775949,0.55,2454.5,2453.2,0.005]
["bitfinex","ETHUSD",1746899776151,0.55,2454.3,2453.2,0.005]
["bitfinex","ETHUSD",1746899776361,0.55,2453.9,2453.2,0.005]
["bitfinex","ETHUSD",1746899776666,5.55,2453.7,2452.8,2.2080721]
["bitfinex","ETHUSD",1746899776990,0.55,2453.5,2452.8,2.2080721]
["bitfinex","ETHUSD",1746899777158,6.13,2453.8,2452.8,2.2080721]
["bitfinex","ETHUSD",1746899777352,5.894,2453.5,2452.8,2.2080721]
["bitfinex","ETHUSD",1746899777552,0.7604,2453.4,2452.8,2.2080721]
["bitfinex","ETHUSD",1746899779606,5.894,2453.9,2452.9,5.9537633]
["bitfinex","ETHUSD",1746899779879,5.894,2453.9,2452.9,5.913]
["bitfinex","ETHUSD",1746899780384,5.893,2454.2,2453.0,0.04076393]
["bitfinex","ETHUSD",1746899780570,5.893,2454.2,2452.9,5.913]
["bitfinex","ETHUSD",1746899780882,0.7604,2454.5,2453.1,0.787]
["bitfinex","ETHUSD",1746899781069,5.892,2455.6,2453.9,7.12559359]
["bitfinex","ETHUSD",1746899781249,5.892,2455.6,2454.1,5.0]
["bitfinex","ETHUSD",1746899781450,5.892,2455.6,2454.2,0.04073719]
["bitfinex","ETHUSD",1746899781685,5.892,2455.6,2454.2,0.787]
["bitfinex","ETHUSD",1746899781894,2.68328654,2456.4,2454.8,5.0]
["bitfinex","ETHUSD",1746899782198,2.68328654,2456.4,2455.0,0.787]
["bitfinex","ETHUSD",1746899782359,2.68328654,2456.4,2455.0,5.787]
["bitfinex","ETHUSD",1746899782863,0.04071342,2456.3,2455.0,4.00913971]
["bitfinex","ETHUSD",1746899783065,0.04071342,2456.3,2454.3,7.70429359]
["bitfinex","ETHUSD",1746899783412,3.7604,2456.2,2454.4,5.9547213]
["bitfinex","ETHUSD",1746899783607,0.04071342,2456.1,2454.4,5.9547213]
["bitfinex","ETHUSD",1746899783770,0.04071342,2456.1,2454.5,0.55]
["bitfinex","ETHUSD",1746899784404,3.0,2456.2,2454.7,0.55]
["bitfinex","ETHUSD",1746899784637,0.04071342,2456.3,2454.7,0.55]
["bitfinex","ETHUSD",1746899784784,2.72399996,2456.4,2454.9,0.55]
["bitfinex","ETHUSD",1746899784985,2.68328654,2456.4,2454.9,0.55]
["bitfinex","ETHUSD",1746899785186,0.04071342,2456.3,2454.4,5.914]
["bitfinex","ETHUSD",1746899785386,0.7604,2455.7,2454.0,14.653]
["bitfinex","ETHUSD",1746899785603,5.92871342,2455.6,2454.0,14.653]
["bitfinex","ETHUSD",1746899786415,0.04071342,2455.6,2454.0,16.1183]
["bitfinex","ETHUSD",1746899786771,0.04071342,2455.6,2454.1,0.04073177]
["bitfinex","ETHUSD",1746899787003,0.04071342,2455.6,2454.2,0.55]
["bitfinex","ETHUSD",1746899787206,0.80111342,2456.2,2454.4,0.55]
["bitfinex","ETHUSD",1746899787508,0.80111342,2456.2,2454.3,5.787]
["bitfinex","ETHUSD",1746899787810,0.80111342,2456.2,2454.4,1.29125936]
["bitfinex","ETHUSD",1746899788175,6.68,2456.1,2454.3,0.787]
["bitfinex","ETHUSD",1746899788498,5.7604,2455.7,2454.0,14.653]
["bitfinex","ETHUSD",1746899788699,0.04071342,2455.6,2454.0,14.653]
["bitfinex","ETHUSD",1746899788914,5.884,2455.5,2454.1,0.04074012]
["bitfinex","ETHUSD",1746899789113,0.04071342,2455.4,2454.1,0.04074012]
["bitfinex","ETHUSD",1746899789615,0.04071342,2455.4,2454.0,14.653]
["bitfinex","ETHUSD",1746899789909,0.04071342,2455.4,2454.1,5.0]
["bitfinex","ETHUSD",1746899791119,0.04071342,2455.4,2454.0,14.653]
["bitfinex","ETHUSD",1746899791678,0.04071342,2455.4,2454.1,5.0]
["bitfinex","ETHUSD",1746899792087,0.7618,2456.1,2454.5,5.0]
["bitfinex","ETHUSD",1746899792287,0.7618,2456.1,2454.4,7.12559359]
["bitfinex","ETHUSD",1746899792288,0.04071342,2456.0,2454.7,5.0]
["bitfinex","ETHUSD",1746899792512,0.80251342,2456.6,2455.0,0.7529]
["bitfinex","ETHUSD",1746899792813,0.7618,2456.6,2455.3,5.0]
["bitfinex","ETHUSD",1746899793111,0.04071342,2457.0,2455.8,7.12559359]
["bitfinex","ETHUSD",1746899793296,0.7618,2457.6,2455.9,11.70760209]
["bitfinex","ETHUSD",1746899793498,2.68328654,2457.8,2456.3,5.55]
["bitfinex","ETHUSD",1746899793678,2.68328654,2457.8,2456.6,0.8316]
["bitfinex","ETHUSD",1746899793877,2.68328654,2457.8,2456.8,5.55]
["bitfinex","ETHUSD",1746899794218,0.04071342,2457.7,2456.9,5.913]
["bitfinex","ETHUSD",1746899795183,2.68328654,2457.8,2456.9,5.913]
["bitfinex","ETHUSD",1746899795810,0.04071342,2458.1,2456.9,5.913]
["bitfinex","ETHUSD",1746899796721,6.13,2458.0,2456.9,5.913]
["bitfinex","ETHUSD",1746899796885,0.04071342,2457.9,2456.9,5.913]
["bitfinex","ETHUSD",1746899797080,0.8294,2457.7,2456.7,14.65]
["bitfinex","ETHUSD",1746899797305,0.04071342,2457.6,2456.7,14.65]
["bitfinex","ETHUSD",1746899797510,0.87011342,2457.7,2456.8,0.04070184]
["bitfinex","ETHUSD",1746899797821,0.87011342,2457.7,2456.7,14.65]
["bitfinex","ETHUSD",1746899797822,6.6994,2458.2,2456.7,16.9466]
["bitfinex","ETHUSD",1746899798036,0.04071342,2458.1,2456.7,16.9466]
["bitfinex","ETHUSD",1746899798335,0.8294,2458.2,2456.8,5.0]
["bitfinex","ETHUSD",1746899798477,0.04071342,2458.1,2456.8,5.0]
["bitfinex","ETHUSD",1746899798681,0.04071342,2458.1,2456.9,2.74466]
["bitfinex","ETHUSD",1746899798944,0.8294,2458.2,2457.0,0.55]
["bitfinex","ETHUSD",1746899799226,0.04071342,2458.1,2457.1,5.873]
["bitfinex","ETHUSD",1746899800181,3.0,2457.9,2457.1,5.873]
["bitfinex","ETHUSD",1746899800379,0.04071342,2458.1,2457.1,5.873]
["bitfinex","ETHUSD",1746899801324,5.7787,2458.0,2457.1,5.873]
["bitfinex","ETHUSD",1746899801499,5.90371342,2457.9,2456.7,14.65]
["bitfinex","ETHUSD",1746899801914,0.04071342,2457.9,2456.7,14.65]
["bitfinex","ETHUSD",1746899802699,6.13,2457.8,2456.8,0.04069472]
["bitfinex","ETHUSD",1746899803033,0.04071342,2457.7,2456.7,14.65]
["bitfinex","ETHUSD",1746899805135,1.0,2457.5,2456.7,14.65]
["bitfinex","ETHUSD",1746899805353,6.13,2457.4,2456.7,14.65]
["bitfinex","ETHUSD",1746899805507,0.7642,2457.3,2455.7,14.64]
["bitfinex","ETHUSD",1746899805708,0.7642,2457.3,2454.8,1.0914]
["bitfinex","ETHUSD",1746899805709,0.7642,2456.8,2454.8,7.7226]
["bitfinex","ETHUSD",1746899805952,0.55,2456.9,2454.9,2.23626]
["bitfinex","ETHUSD",1746899805953,0.7642,2456.6,2454.9,2.23626]
["bitfinex","ETHUSD",1746899806233,0.04071342,2456.5,2454.9,2.23626]
["bitfinex","ETHUSD",1746899806528,0.04071342,2456.5,2455.0,0.04072163]
["bitfinex","ETHUSD",1746899806705,0.04071342,2456.5,2454.9,0.55]
["bitfinex","ETHUSD",1746899807115,0.04071342,2456.5,2454.9,5.55]
["bitfinex","ETHUSD",1746899807290,0.7642,2456.6,2455.1,0.55]
["bitfinex","ETHUSD",1746899807994,0.7642,2456.6,2455.3,5.55]
["bitfinex","ETHUSD",1746899808221,0.7642,2456.6,2455.4,1.26755936]
["bitfinex","ETHUSD",1746899808430,0.04071342,2456.5,2454.9,5.852]
["bitfinex","ETHUSD",1746899808600,0.7642,2456.6,2455.1,0.55]
["bitfinex","ETHUSD",1746899809132,0.7642,2456.6,2454.9,10.852]
["bitfinex","ETHUSD",1746899809133,0.04071342,2456.5,2455.0,5.55]
["bitfinex","ETHUSD",1746899809428,0.7642,2456.6,2455.2,0.55]
["bitfinex","ETHUSD",1746899809833,0.04071342,2456.5,2455.1,7.12559359]
["bitfinex","ETHUSD",1746899810046,0.04071342,2456.5,2455.2,1.21255936]
["bitfinex","ETHUSD",1746899810209,0.04071342,2456.5,2455.3,0.04071115]
["bitfinex","ETHUSD",1746899810409,0.04071342,2456.5,2455.2,1.21255936]
["bitfinex","ETHUSD",1746899811101,0.7642,2456.6,2455.3,0.04071381]
["bitfinex","ETHUSD",1746899811426,0.7642,2456.6,2455.3,0.55]
["bitfinex","ETHUSD",1746899812015,0.7642,2457.1,2455.6,5.55]
["bitfinex","ETHUSD",1746899812530,0.7642,2457.1,2455.7,5.872]
["bitfinex","ETHUSD",1746899812920,0.7642,2457.1,2455.8,5.55]
["bitfinex","ETHUSD",1746899813234,0.7642,2457.1,2456.0,5.55]
["bitfinex","ETHUSD",1746899813443,0.7642,2457.1,2456.2,5.0]
["bitfinex","ETHUSD",1746899814706,0.7642,2457.1,2456.1,14.642]
["bitfinex","ETHUSD",1746899814902,0.7642,2457.1,2456.2,0.04069994]
["bitfinex","ETHUSD",1746899815142,0.7642,2457.1,2456.1,14.642]
["bitfinex","ETHUSD",1746899815346,0.7642,2457.1,2456.1,16.1062]
["bitfinex","ETHUSD",1746899815649,0.7642,2457.1,2456.2,5.0]
["bitfinex","ETHUSD",1746899815848,0.7642,2457.1,2456.3,0.04069577]
["bitfinex","ETHUSD",1746899816032,0.7642,2457.1,2456.2,5.0]
["bitfinex","ETHUSD",1746899816233,0.7885,2457.6,2456.4,7.12559359]
["bitfinex","ETHUSD",1746899816436,0.7885,2457.6,2456.5,5.59068935]
["bitfinex","ETHUSD",1746899816756,0.7885,2458.1,2456.6,5.871]
["bitfinex","ETHUSD",1746899816926,6.17071342,2458.0,2456.6,5.871]
["bitfinex","ETHUSD",1746899817114,6.13,2458.0,2456.7,0.59068839]
["bitfinex","ETHUSD",1746899817309,6.13,2458.0,2456.7,0.55]
["bitfinex","ETHUSD",1746899817515,6.13,2458.0,2456.7,1.6921]
["bitfinex","ETHUSD",1746899817943,0.04071342,2457.9,2456.6,5.871]
["bitfinex","ETHUSD",1746899818249,0.7885,2457.8,2456.6,5.871]
["bitfinex","ETHUSD",1746899818455,0.04071342,2457.7,2456.6,5.871]
["bitfinex","ETHUSD",1746899818750,0.04071342,2457.7,2456.7,0.04069875]
["bitfinex","ETHUSD",1746899818946,6.13,2457.6,2456.7,0.04069875]
["bitfinex","ETHUSD",1746899819161,0.83631342,2457.5,2456.6,5.871]
["bitfinex","ETHUSD",1746899819342,0.7956,2457.3,2456.1,14.642]
["bitfinex","ETHUSD",1746899819643,0.04071342,2457.2,2456.1,14.642]
["bitfinex","ETHUSD",1746899820013,0.04071342,2457.2,2456.2,0.04070442]
["bitfinex","ETHUSD",1746899820211,0.04071342,2457.2,2456.1,14.642]
["bitfinex","ETHUSD",1746899821448,5.6066,2457.0,2455.1,20.51]
["bitfinex","ETHUSD",1746899821652,0.7956,2456.7,2455.1,20.51]
["bitfinex","ETHUSD",1746899821875,0.7956,2456.5,2455.1,20.51]
["bitfinex","ETHUSD",1746899822165,0.7956,2456.3,2455.1,20.51]
["bitfinex","ETHUSD",1746899822376,0.7956,2456.1,2455.1,20.51]
["bitfinex","ETHUSD",1746899822560,0.04071342,2456.0,2455.1,20.51]
["bitfinex","ETHUSD",1746899822870,0.7956,2455.9,2455.1,20.51]
["bitfinex","ETHUSD",1746899823079,0.04071342,2455.8,2455.1,20.51]
["bitfinex","ETHUSD",1746899823373,5.826,2455.7,2455.1,20.51]
["bitfinex","ETHUSD",1746899823548,0.04071342,2455.6,2455.1,20.51]
["bitfinex","ETHUSD",1746899823866,5.826,2455.7,2455.1,20.51]
["bitfinex","ETHUSD",1746899824074,0.04071342,2455.6,2455.1,20.51]
["bitfinex","ETHUSD",1746899824442,0.7557,2455.5,2454.4,5.872]
["bitfinex","ETHUSD",1746899824637,6.17071342,2455.4,2454.5,0.04073576]
["bitfinex","ETHUSD",1746899824872,6.17071342,2455.4,2454.1,5.872]
["bitfinex","ETHUSD",1746899824873,6.13,2455.4,2454.1,5.872]
["bitfinex","ETHUSD",1746899825168,6.13,2455.4,2454.2,5.0]
["bitfinex","ETHUSD",1746899825471,6.8857,2455.5,2454.4,0.55]
["bitfinex","ETHUSD",1746899825776,17.071,2457.7,2454.3,1.12792749]
["bitfinex","ETHUSD",1746899825777,0.7557,2455.9,2454.8,0.55]
["bitfinex","ETHUSD",1746899826067,0.7557,2455.9,2454.9,0.04071669]
["bitfinex","ETHUSD",1746899826274,0.7557,2455.9,2455.0,5.823]
["bitfinex","ETHUSD",1746899826656,6.17071342,2455.8,2455.0,5.823]
["bitfinex","ETHUSD",1746899826874,6.13,2455.7,2454.0,5.823]
["bitfinex","ETHUSD",1746899827171,6.61641342,2455.6,2454.0,5.823]
["bitfinex","ETHUSD",1746899827362,6.61641342,2455.6,2454.1,5.0]
["bitfinex","ETHUSD",1746899827562,0.7557,2455.6,2454.5,0.55]
["bitfinex","ETHUSD",1746899827756,0.7557,2455.6,2454.8,5.0]
["bitfinex","ETHUSD",1746899827974,6.13,2455.7,2454.9,5.823]
["bitfinex","ETHUSD",1746899829939,0.04071342,2455.6,2454.9,5.823]
["bitfinex","ETHUSD",1746899830377,6.13,2455.7,2455.0,0.04072594]
["bitfinex","ETHUSD",1746899830574,6.13,2455.9,2455.0,0.04072594]
["bitfinex","ETHUSD",1746899830781,0.04071342,2456.0,2455.0,0.62709853]
["bitfinex","ETHUSD",1746899830993,0.7557,2456.1,2455.1,22.54799359]
["bitfinex","ETHUSD",1746899831178,6.9115,2456.6,2455.2,5.59071302]
["bitfinex","ETHUSD",1746899831987,6.9115,2456.6,2455.2,5.55]
["bitfinex","ETHUSD",1746899832158,6.9115,2456.6,2455.5,7.12559359]
["bitfinex","ETHUSD",1746899832345,0.04071342,2456.5,2455.2,5.0]
["bitfinex","ETHUSD",1746899832545,0.7815,2457.0,2455.9,5.55]
["bitfinex","ETHUSD",1746899832748,2.68328654,2457.3,2456.2,7.12559359]
["bitfinex","ETHUSD",1746899832952,2.68328654,2457.3,2456.4,0.55]
["bitfinex","ETHUSD",1746899833166,2.68328654,2457.3,2456.5,14.644]
["bitfinex","ETHUSD",1746899833484,2.68328654,2457.3,2457.1,5.0]
["bitfinex","ETHUSD",1746899833687,0.7815,2457.9,2457.2,5.823]
["bitfinex","ETHUSD",1746899834055,3.46478654,2458.3,2457.2,5.823]
["bitfinex","ETHUSD",1746899835945,0.04071342,2458.2,2457.2,5.823]
["bitfinex","ETHUSD",1746899836146,3.46478654,2458.3,2457.2,5.823]
["bitfinex","ETHUSD",1746899836483,2.68328654,2458.3,2457.7,0.8273]
["bitfinex","ETHUSD",1746899836674,2.68328654,2458.3,2457.8,14.64]
["bitfinex","ETHUSD",1746899837461,1.73601301,2458.3,2457.9,5.59067422]
["bitfinex","ETHUSD",1746899837752,0.7512,2459.3,2458.3,5.0]
["bitfinex","ETHUSD",1746899837956,0.7512,2459.3,2458.4,5.86266145]
["bitfinex","ETHUSD",1746899838179,1.68601301,2459.8,2459.1,5.0]
["bitfinex","ETHUSD",1746899838354,2.43721301,2459.8,2459.2,20.457]
["bitfinex","ETHUSD",1746899838683,0.04071342,2459.7,2459.2,5.82]
["bitfinex","ETHUSD",1746899839360,0.04071342,2459.7,2458.3,0.8066]
["bitfinex","ETHUSD",1746899839570,0.04071342,2459.7,2458.5,5.82]
["bitfinex","ETHUSD",1746899840189,0.04071342,2459.7,2458.6,0.04065893]
["bitfinex","ETHUSD",1746899840488,0.04071342,2459.7,2458.5,5.82]
["bitfinex","ETHUSD",1746899841295,0.8143,2459.1,2457.5,5.82]
["bitfinex","ETHUSD",1746899841479,5.82971342,2459.0,2457.6,0.582]
["bitfinex","ETHUSD",1746899841792,5.82971342,2459.0,2457.5,5.82]
["bitfinex","ETHUSD",1746899843077,6.9443,2458.9,2457.5,5.82]
["bitfinex","ETHUSD",1746899843390,0.04071342,2458.8,2457.5,5.82]
["bitfinex","ETHUSD",1746899843999,0.04071342,2458.8,2457.6,0.04067836]
["bitfinex","ETHUSD",1746899844289,0.04071342,2458.8,2457.7,0.04067669]
["bitfinex","ETHUSD",1746899844855,0.04071342,2458.8,2457.5,5.82]
["bitfinex","ETHUSD",1746899845561,6.13,2458.7,2457.5,5.82]
["bitfinex","ETHUSD",1746899845871,0.04071342,2458.6,2457.5,5.82]
["bitfinex","ETHUSD",1746899846070,6.13,2458.5,2457.5,5.82]
["bitfinex","ETHUSD",1746899846271,0.04071342,2458.4,2457.5,5.82]
["bitfinex","ETHUSD",1746899846793,6.13,2458.5,2457.5,6.402]
["bitfinex","ETHUSD",1746899847162,0.7744,2458.3,2457.5,5.82]
["bitfinex","ETHUSD",1746899847361,0.04071342,2458.2,2457.5,5.82]
["bitfinex","ETHUSD",1746899847961,0.04071342,2458.2,2456.8,5.819]
["bitfinex","ETHUSD",1746899848161,6.13,2458.1,2456.8,5.819]
["bitfinex","ETHUSD",1746899848358,5.81371342,2458.0,2456.8,5.819]
["bitfinex","ETHUSD",1746899849262,6.9196,2457.9,2456.8,5.819]
["bitfinex","ETHUSD",1746899849458,0.04071342,2457.8,2456.8,5.819]
["bitfinex","ETHUSD",1746899850368,0.7896,2457.6,2456.8,5.819]
["bitfinex","ETHUSD",1746899850568,0.7896,2457.4,2456.2,14.633]
["bitfinex","ETHUSD",1746899850784,6.17071342,2457.3,2456.2,14.633]
["bitfinex","ETHUSD",1746899851193,0.7896,2457.2,2456.2,14.633]
["bitfinex","ETHUSD",1746899851420,0.7896,2457.0,2455.4,5.819]
["bitfinex","ETHUSD",1746899851567,0.7896,2456.8,2455.4,6.78722]
["bitfinex","ETHUSD",1746899851765,0.04071342,2456.7,2455.4,6.78722]
["bitfinex","ETHUSD",1746899852512,0.7896,2456.8,2455.9,7.12559359]
["bitfinex","ETHUSD",1746899852668,0.29994025,2457.0,2456.0,6.27907394]
["bitfinex","ETHUSD",1746899852868,0.29994025,2457.0,2456.0,0.7919]
["bitfinex","ETHUSD",1746899853070,0.7896,2457.2,2456.0,0.79174936]
["bitfinex","ETHUSD",1746899853295,0.7896,2457.2,2456.1,0.0407035]
["bitfinex","ETHUSD",1746899853499,0.7896,2457.2,2456.1,0.55]
["bitfinex","ETHUSD",1746899853715,0.7896,2457.2,2456.2,5.0]
["bitfinex","ETHUSD",1746899853866,0.7896,2457.2,2456.4,5.0]
["bitfinex","ETHUSD",1746899854067,6.13,2457.9,2456.6,5.0]
["bitfinex","ETHUSD",1746899854068,0.771,2457.7,2456.6,5.0]
["bitfinex","ETHUSD",1746899854269,0.771,2457.7,2456.7,2.08456747]
["bitfinex","ETHUSD",1746899854467,0.771,2457.7,2456.7,2.04387942]
["bitfinex","ETHUSD",1746899854714,0.771,2457.7,2456.7,2.08456762]
["bitfinex","ETHUSD",1746899854898,0.771,2459.1,2457.6,7.12559359]
["bitfinex","ETHUSD",1746899855099,0.771,2459.1,2457.7,5.7611]
["bitfinex","ETHUSD",1746899855274,0.771,2459.1,2457.8,15.92566936]
["bitfinex","ETHUSD",1746899855876,0.771,2459.1,2457.9,5.59066591]
["bitfinex","ETHUSD",1746899856196,0.771,2459.1,2458.0,0.55]
["bitfinex","ETHUSD",1746899856722,0.771,2459.1,2457.9,5.29948169]
["bitfinex","ETHUSD",1746899857585,0.771,2459.1,2457.9,5.0]
["bitfinex","ETHUSD",1746899857807,0.771,2459.1,2457.9,7.80567694]
["bitfinex","ETHUSD",1746899858822,0.7666,2458.9,2457.8,20.394]
["bitfinex","ETHUSD",1746899858975,0.04071342,2458.8,2457.8,20.394]
["bitfinex","ETHUSD",1746899859304,0.04071342,2458.8,2457.9,0.04067732]
["bitfinex","ETHUSD",1746899859512,0.04071342,2458.8,2457.8,20.394]
["bitfinex","ETHUSD",1746899859886,6.13,2458.7,2457.9,0.04067438]
["bitfinex","ETHUSD",1746899860308,0.7666,2458.9,2457.9,0.04067438]
["bitfinex","ETHUSD",1746899860309,6.13,2458.8,2457.9,0.04067438]
["bitfinex","ETHUSD",1746899860610,6.8966,2458.9,2458.1,7.12559359]
["bitfinex","ETHUSD",1746899860925,6.8966,2458.9,2457.8,14.637]
["bitfinex","ETHUSD",1746899860926,0.04071342,2458.8,2457.8,14.637]
["bitfinex","ETHUSD",1746899861419,6.8966,2458.9,2457.9,0.04067819]
["bitfinex","ETHUSD",1746899861591,6.8966,2458.9,2457.9,2.08404601]
["bitfinex","ETHUSD",1746899861791,6.8966,2458.9,2457.9,2.08403956]
["bitfinex","ETHUSD",1746899861994,6.8966,2458.9,2457.9,2.04336782]
["bitfinex","ETHUSD",1746899862218,6.8966,2458.9,2457.9,14.96053102]
["bitfinex","ETHUSD",1746899862378,6.8966,2458.9,2457.9,14.91986141]
["bitfinex","ETHUSD",1746899862723,6.8966,2458.9,2458.1,5.0]
["bitfinex","ETHUSD",1746899864227,6.8966,2458.9,2457.8,14.637]
["bitfinex","ETHUSD",1746899864394,0.04071342,2458.8,2457.9,5.0]
["bitfinex","ETHUSD",1746899864601,0.04071342,2458.8,2457.8,14.637]
["bitfinex","ETHUSD",1746899864800,0.04071342,2458.8,2457.9,5.756]
["bitfinex","ETHUSD",1746899865803,0.04071342,2458.8,2458.0,0.04067842]
["bitfinex","ETHUSD",1746899866004,0.04071342,2458.8,2458.0,2.08404626]
["bitfinex","ETHUSD",1746899866226,0.04071342,2458.8,2457.9,5.756]
["bitfinex","ETHUSD",1746899866410,0.04071342,2458.8,2458.0,0.04067445]
["bitfinex","ETHUSD",1746899866610,6.8966,2458.9,2457.9,12.88159359]
["bitfinex","ETHUSD",1746899866814,6.8966,2458.9,2458.0,5.85386758]
["bitfinex","ETHUSD",1746899867230,6.13,2458.9,2458.0,5.85386758]
["bitfinex","ETHUSD",1746899867537,6.13,2459.3,2458.1,1.87354612]
["bitfinex","ETHUSD",1746899867742,6.13,2459.3,2458.2,0.04066164]
["bitfinex","ETHUSD",1746899867942,6.9597,2459.4,2458.2,0.04066164]
["bitfinex","ETHUSD",1746899868144,0.8297,2459.4,2458.5,0.55]
["bitfinex","ETHUSD",1746899868303,0.8297,2459.4,2458.6,0.555]
["bitfinex","ETHUSD",1746899868505,0.8297,2459.9,2458.6,0.555]
["bitfinex","ETHUSD",1746899868718,0.8297,2459.9,2458.7,7.16625086]
["bitfinex","ETHUSD",1746899868921,0.8297,2459.9,2458.8,10.755]
["bitfinex","ETHUSD",1746899869249,0.8297,2459.9,2458.9,0.04065163]
["bitfinex","ETHUSD",1746899869442,0.04071342,2460.3,2459.2,5.55]
["bitfinex","ETHUSD",1746899869635,0.8297,2460.6,2459.5,7.12559359]
["bitfinex","ETHUSD",1746899870038,0.8297,2460.6,2459.6,0.04064462]
["bitfinex","ETHUSD",1746899870254,0.8297,2460.6,2459.7,5.755]
["bitfinex","ETHUSD",1746899870643,0.8297,2460.6,2459.8,0.04064247]
["bitfinex","ETHUSD",1746899870840,0.8297,2460.6,2459.8,0.57956425]
["bitfinex","ETHUSD",1746899871335,0.04071342,2461.1,2459.3,14.629]
["bitfinex","ETHUSD",1746899871336,0.8297,2461.0,2459.3,14.629]
["bitfinex","ETHUSD",1746899871649,0.87041342,2460.9,2459.7,5.754]
["bitfinex","ETHUSD",1746899872024,0.87041342,2460.9,2459.8,0.04064942]
["bitfinex","ETHUSD",1746899872731,0.87041342,2460.9,2459.7,5.754]
["bitfinex","ETHUSD",1746899873061,0.87041342,2460.9,2459.8,0.04064528]
["bitfinex","ETHUSD",1746899873250,0.87041342,2460.9,2459.7,5.754]
["bitfinex","ETHUSD",1746899874061,0.87041342,2460.9,2459.8,0.04064825]
["bitfinex","ETHUSD",1746899874263,0.87041342,2460.9,2459.7,5.754]
["bitfinex","ETHUSD",1746899875352,0.87041342,2460.9,2459.8,0.04064928]
["bitfinex","ETHUSD",1746899875773,0.87041342,2460.9,2459.7,5.754]
["bitfinex","ETHUSD",1746899876076,5.04071342,2460.9,2459.3,14.629]
["bitfinex","ETHUSD",1746899876279,0.8297,2460.7,2459.5,5.753]
["bitfinex","ETHUSD",1746899876443,0.8297,2460.5,2459.5,5.753]
["bitfinex","ETHUSD",1746899876646,0.8297,2460.3,2459.5,5.753]
["bitfinex","ETHUSD",1746899876846,0.04071342,2460.2,2459.5,5.753]
["bitfinex","ETHUSD",1746899877377,12.6657,2460.1,2459.3,14.629]
["bitfinex","ETHUSD",1746899877589,0.04071342,2460.0,2459.3,14.629]
["bitfinex","ETHUSD",1746899877745,0.04071342,2460.0,2459.0,5.753]
["bitfinex","ETHUSD",1746899878647,0.04071342,2460.0,2459.1,0.04066058]
["bitfinex","ETHUSD",1746899879755,0.04071342,2460.0,2459.0,5.753]
["bitfinex","ETHUSD",1746899881395,0.8292,2459.8,2459.0,5.753]
["bitfinex","ETHUSD",1746899881569,0.04071342,2459.7,2459.0,5.753]
["bitfinex","ETHUSD",1746899881972,0.04071342,2459.7,2458.6,15.178]
["bitfinex","ETHUSD",1746899882156,0.8292,2459.5,2458.6,14.623]
["bitfinex","ETHUSD",1746899882494,0.04071342,2459.4,2458.7,0.04067127]
["bitfinex","ETHUSD",1746899882977,6.13,2459.3,2458.7,0.04067127]
["bitfinex","ETHUSD",1746899883159,6.13,2459.3,2458.6,16.0853]
["bitfinex","ETHUSD",1746899883985,6.13,2459.3,2458.7,0.04066365]
["bitfinex","ETHUSD",1746899884374,6.13,2459.3,2458.6,16.0853]
["bitfinex","ETHUSD",1746899884700,6.13,2459.4,2458.8,0.55]
["bitfinex","ETHUSD",1746899884896,6.13,2460.0,2459.0,5.55]
["bitfinex","ETHUSD",1746899885196,6.9483,2460.5,2459.5,0.55]
["bitfinex","ETHUSD",1746899885397,0.8183,2460.9,2459.7,0.55]
["bitfinex","ETHUSD",1746899885692,0.8183,2460.9,2459.8,5.687]
["bitfinex","ETHUSD",1746899885894,0.8183,2460.9,2459.9,15.1937]
["bitfinex","ETHUSD",1746899886774,6.98901342,2461.3,2460.0,0.55]
["bitfinex","ETHUSD",1746899886985,0.8183,2461.3,2460.1,7.91952502]
["bitfinex","ETHUSD",1746899887184,0.8183,2461.3,2460.1,7.87889359]
["bitfinex","ETHUSD",1746899887578,0.8183,2461.3,2460.2,5.59062912]
["bitfinex","ETHUSD",1746899887794,5.688,2461.5,2460.2,5.59062912]
["bitfinex","ETHUSD",1746899887795,0.8183,2462.0,2460.6,5.0]
["bitfinex","ETHUSD",1746899888103,0.85901342,2462.0,2460.7,6.4393]
["bitfinex","ETHUSD",1746899888399,0.8183,2462.0,2460.8,5.0]
["bitfinex","ETHUSD",1746899888719,0.8183,2462.0,2460.9,0.0406202]
["bitfinex","ETHUSD",1746899889405,0.04071342,2461.9,2460.7,6.4393]
["bitfinex","ETHUSD",1746899889604,0.04071342,2461.9,2460.8,6.36014903]
["bitfinex","ETHUSD",1746899889898,0.04071342,2461.9,2460.8,5.685]
["bitfinex","ETHUSD",1746899890114,0.04071342,2461.9,2460.9,0.0406283]
["bitfinex","ETHUSD",1746899890326,7.12559359,2462.7,2460.9,0.0406283]
["bitfinex","ETHUSD",1746899890327,0.764,2462.6,2461.3,7.12559359]
["bitfinex","ETHUSD",1746899890488,6.13,2463.5,2461.5,5.0]
["bitfinex","ETHUSD",1746899890489,0.04071342,2463.4,2461.5,5.0]
["bitfinex","ETHUSD",1746899890685,0.00910744,2463.7,2463.0,0.7954]
["bitfinex","ETHUSD",1746899890886,0.00910744,2463.7,2463.2,0.7954]
["bitfinex","ETHUSD",1746899891137,0.00910744,2463.7,2462.9,14.619]
["bitfinex","ETHUSD",1746899891616,5.0616655,2464.0,2462.9,14.619]
["bitfinex","ETHUSD",1746899892783,5.764,2463.9,2462.8,5.685]
["bitfinex","ETHUSD",1746899892983,0.764,2463.8,2462.1,5.683]
["bitfinex","ETHUSD",1746899893192,5.665,2463.7,2462.1,6.2513]
["bitfinex","ETHUSD",1746899893411,0.764,2463.6,2462.1,6.2513]
["bitfinex","ETHUSD",1746899894144,5.0,2462.5,2460.8,0.7954]
["bitfinex","ETHUSD",1746899894297,0.764,2462.2,2460.4,4.6741]
["bitfinex","ETHUSD",1746899894483,0.764,2462.2,2460.4,1.0948952]
["bitfinex","ETHUSD",1746899894803,5.662,2462.1,2460.5,0.7184206]
["bitfinex","ETHUSD",1746899894982,5.662,2462.1,2460.5,0.67778952]
["bitfinex","ETHUSD",1746899895439,0.764,2462.0,2460.5,0.67778952]
["bitfinex","ETHUSD",1746899896105,0.764,2462.0,2460.6,0.0406296]
["bitfinex","ETHUSD",1746899896914,0.764,2462.0,2460.9,0.55]
["bitfinex","ETHUSD",1746899897117,0.764,2462.0,2461.0,0.555]
["bitfinex","ETHUSD",1746899897289,6.42,2462.6,2461.1,1.3454]
["bitfinex","ETHUSD",1746899897488,6.42,2462.6,2461.2,5.682]
["bitfinex","ETHUSD",1746899897709,6.42,2462.6,2461.2,20.294]
["bitfinex","ETHUSD",1746899898510,0.764,2462.5,2461.2,20.294]
["bitfinex","ETHUSD",1746899898716,0.764,2462.5,2461.3,0.0406209]
["bitfinex","ETHUSD",1746899899087,0.764,2462.5,2461.3,5.0]
["bitfinex","ETHUSD",1746899899293,0.764,2462.5,2461.5,0.7954]
["bitfinex","ETHUSD",1746899899693,0.764,2463.0,2461.5,0.7954]
["bitfinex","ETHUSD",1746899899901,0.764,2463.0,2461.3,5.0]
["bitfinex","ETHUSD",1746899899902,0.764,2463.0,2461.6,5.682]
["bitfinex","ETHUSD",1746899901006,6.412,2463.0,2461.6,5.682]
["bitfinex","ETHUSD",1746899901201,0.6412,2462.9,2461.6,5.682]
["bitfinex","ETHUSD",1746899901417,0.6412,2462.9,2461.7,0.04061145]
["bitfinex","ETHUSD",1746899902195,6.13,2462.8,2461.7,0.04061145]
["bitfinex","ETHUSD",1746899902614,6.13,2462.8,2461.6,5.682]
["bitfinex","ETHUSD",1746899903436,6.13,2462.8,2461.7,0.0406059]
["bitfinex","ETHUSD",1746899904327,6.13,2462.8,2461.6,5.682]
["bitfinex","ETHUSD",1746899904521,6.13,2462.7,2461.6,5.682]
["bitfinex","ETHUSD",1746899904723,6.13,2462.7,2461.6,6.4151598]
["bitfinex","ETHUSD",1746899904899,0.8275,2462.6,2461.4,0.30419801]
["bitfinex","ETHUSD",1746899905228,0.8275,2462.6,2461.3,14.611]
["bitfinex","ETHUSD",1746899905630,6.13,2462.5,2461.3,14.611]
["bitfinex","ETHUSD",1746899905824,6.13,2462.5,2461.4,5.0]
["bitfinex","ETHUSD",1746899906026,6.13,2462.5,2461.5,1.99162938]
["bitfinex","ETHUSD",1746899906332,6.13,2462.5,2461.3,14.91629378]
["bitfinex","ETHUSD",1746899907437,6.13,2462.5,2461.4,0.04061468]
["bitfinex","ETHUSD",1746899908818,11.76,2462.5,2461.3,14.91629378]
["bitfinex","ETHUSD",1746899909022,0.7747,2462.4,2461.3,14.91629378]
["bitfinex","ETHUSD",1746899909253,0.7747,2462.2,2461.1,5.681]
["bitfinex","ETHUSD",1746899909414,0.69047,2462.1,2461.1,5.681]
["bitfinex","ETHUSD",1746899910337,0.69047,2462.1,2461.2,0.04062516]
["bitfinex","ETHUSD",1746899910710,0.69047,2462.1,2461.2,0.04062514]
["bitfinex","ETHUSD",1746899910909,0.7747,2462.2,2461.1,5.681]
["bitfinex","ETHUSD",1746899911123,0.7747,2462.2,2461.2,0.04062302]
["bitfinex","ETHUSD",1746899911440,0.7747,2462.2,2461.1,5.681]
["bitfinex","ETHUSD",1746899912339,6.13,2462.1,2461.1,5.681]
["bitfinex","ETHUSD",1746899912542,6.13,2462.1,2461.2,0.04062488]
["bitfinex","ETHUSD",1746899912746,0.69047,2462.0,2461.1,5.681]
["bitfinex","ETHUSD",1746899912949,6.13,2461.9,2461.1,5.681]
["bitfinex","ETHUSD",1746899913153,6.13,2461.9,2461.2,0.04062522]
["bitfinex","ETHUSD",1746899913321,6.13,2461.9,2461.1,5.681]
["bitfinex","ETHUSD",1746899914332,6.13,2461.9,2461.2,0.04062523]
["bitfinex","ETHUSD",1746899914530,6.13,2461.9,2461.1,5.681]
["bitfinex","ETHUSD",1746899914843,6.13,2461.9,2461.2,0.04062329]
["bitfinex","ETHUSD",1746899915262,6.13,2461.9,2461.1,6.2491]
["bitfinex","ETHUSD",1746899916155,6.13,2461.9,2461.1,5.681]
["bitfinex","ETHUSD",1746899916560,0.449,2462.0,2460.6,0.7707]
["bitfinex","ETHUSD",1746899916730,0.7844,2461.8,2460.6,0.7707]
["bitfinex","ETHUSD",1746899918055,0.449,2461.7,2460.6,0.7707]
["bitfinex","ETHUSD",1746899918465,0.449,2461.7,2460.3,20.222]
["bitfinex","ETHUSD",1746899918626,0.449,2461.6,2460.3,20.51921081]
["bitfinex","ETHUSD",1746899919063,0.449,2461.6,2460.4,5.04063444]
["bitfinex","ETHUSD",1746899919560,0.449,2461.6,2460.4,5.0]
["bitfinex","ETHUSD",1746899920170,0.7753,2461.5,2460.3,0.29721081]
["bitfinex","ETHUSD",1746899920463,0.449,2461.4,2459.9,0.55]
["bitfinex","ETHUSD",1746899921032,0.7753,2461.5,2460.1,5.55]
["bitfinex","ETHUSD",1746899921033,0.449,2461.3,2460.1,5.55]
["bitfinex","ETHUSD",1746899921228,0.449,2461.3,2460.5,0.7632]
["bitfinex","ETHUSD",1746899921433,0.449,2461.3,2460.7,5.0]
["bitfinex","ETHUSD",1746899921656,0.449,2461.3,2460.8,0.04062449]
["bitfinex","ETHUSD",1746899921868,0.449,2461.2,2460.8,0.04062449]
["bitfinex","ETHUSD",1746899922055,0.449,2461.2,2460.8,1.56413948]
["bitfinex","ETHUSD",1746899922261,0.449,2461.2,2460.7,5.0]
["bitfinex","ETHUSD",1746899925247,0.449,2461.2,2460.8,0.0406305]
["bitfinex","ETHUSD",1746899926050,1.2055,2461.2,2460.6,5.614]
["bitfinex","ETHUSD",1746899926256,1.2055,2461.2,2460.1,1.0780548]
["bitfinex","ETHUSD",1746899926461,0.449,2461.1,2460.1,1.0780548]
["bitfinex","ETHUSD",1746899926658,0.449,2461.1,2460.1,2.24593731]
["bitfinex","ETHUSD",1746899926858,0.449,2461.1,2460.2,0.04063527]
["bitfinex","ETHUSD",1746899927060,0.449,2461.1,2460.3,5.53677033]
["bitfinex","ETHUSD",1746899927256,0.449,2461.1,2460.4,5.0]
["bitfinex","ETHUSD",1746899927471,0.449,2461.1,2460.5,0.04062769]
["bitfinex","ETHUSD",1746899927669,0.449,2461.1,2460.6,0.55]
["bitfinex","ETHUSD",1746899927900,0.449,2461.1,2460.9,0.7708]
["bitfinex","ETHUSD",1746899928386,0.449,2461.1,2460.9,0.811421]
["bitfinex","ETHUSD",1746899928586,0.449,2461.1,2461.0,0.55]
["bitfinex","ETHUSD",1746899928948,0.449,2461.9,2461.0,0.55]
["bitfinex","ETHUSD",1746899929187,0.449,2461.9,2461.1,0.04061756]
["bitfinex","ETHUSD",1746899929353,0.449,2461.9,2460.9,0.7708]
["bitfinex","ETHUSD",1746899929548,0.449,2461.9,2461.0,0.04062533]
["bitfinex","ETHUSD",1746899929748,0.449,2461.8,2460.9,0.7708]
["bitfinex","ETHUSD",1746899929972,0.449,2461.8,2461.0,0.04062083]
["bitfinex","ETHUSD",1746899930383,0.449,2461.8,2460.8,5.615]
["bitfinex","ETHUSD",1746899930699,0.449,2461.8,2460.9,0.04062526]
["bitfinex","ETHUSD",1746899930882,0.449,2461.8,2460.9,1.10618779]
["bitfinex","ETHUSD",1746899931896,0.449,2461.8,2460.9,1.06556253]
["bitfinex","ETHUSD",1746899932190,0.449,2461.8,2460.8,5.615]
["bitfinex","ETHUSD",1746899932687,0.449,2461.8,2460.9,0.04062662]
["bitfinex","ETHUSD",1746899932989,0.449,2461.8,2461.3,0.7921]
["bitfinex","ETHUSD",1746899934153,0.449,2461.8,2461.4,5.59061499]
["bitfinex","ETHUSD",1746899934355,0.449,2461.8,2461.5,1.13694853]
["bitfinex","ETHUSD",1746899934571,0.449,2462.6,2461.6,0.04060981]
["bitfinex","ETHUSD",1746899934977,0.449,2462.5,2461.7,5.614]
["bitfinex","ETHUSD",1746899936261,0.449,2462.5,2461.7,5.92407499]
["bitfinex","ETHUSD",1746899936483,0.449,2462.5,2461.8,0.04061052]
["bitfinex","ETHUSD",1746899936884,0.449,2462.5,2461.8,0.63707907]
["bitfinex","ETHUSD",1746899937282,0.449,2462.4,2461.8,0.63707907]
["bitfinex","ETHUSD",1746899937594,0.449,2462.4,2461.8,5.63707907]
["bitfinex","ETHUSD",1746899937785,0.449,2462.4,2461.8,5.59646855]
["bitfinex","ETHUSD",1746899938159,0.449,2462.4,2461.8,0.59646855]
["bitfinex","ETHUSD",1746899938362,0.449,2462.4,2461.7,5.92407499]
["bitfinex","ETHUSD",1746899938792,0.7673,2462.3,2461.0,5.613]
["bitfinex","ETHUSD",1746899938993,0.449,2462.2,2461.0,5.613]
["bitfinex","ETHUSD",1746899939588,0.449,2462.2,2461.1,5.0]
["bitfinex","ETHUSD",1746899940590,0.449,2462.1,2461.0,5.91178792]
["bitfinex","ETHUSD",1746899940803,1.06930703,2462.1,2461.0,5.91178792]
["bitfinex","ETHUSD",1746899941014,11.30307033,2462.0,2461.0,5.613]
["bitfinex","ETHUSD",1746899941334,11.30307033,2462.0,2461.1,0.04062661]
["bitfinex","ETHUSD",1746899941614,11.30307033,2462.0,2461.0,5.613]
["bitfinex","ETHUSD",1746899941802,0.7673,2461.8,2461.0,5.613]
["bitfinex","ETHUSD",1746899941987,0.449,2461.7,2460.6,14.612]
["bitfinex","ETHUSD",1746899942186,0.7673,2461.5,2460.0,0.7978]
["bitfinex","ETHUSD",1746899942384,0.7673,2461.3,2459.8,0.30754985]
["bitfinex","ETHUSD",1746899942589,0.62030703,2461.2,2459.8,0.67183499]
["bitfinex","ETHUSD",1746899942791,5.545,2461.1,2459.8,5.67183499]
["bitfinex","ETHUSD",1746899942990,5.545,2461.1,2459.8,0.67183499]
["bitfinex","ETHUSD",1746899943316,5.545,2461.1,2459.9,0.04063966]
["bitfinex","ETHUSD",1746899943502,5.545,2461.1,2459.9,0.55]
["bitfinex","ETHUSD",1746899943815,5.545,2461.1,2460.0,0.6221835]
["bitfinex","ETHUSD",1746899945146,5.545,2461.1,2460.1,0.04063819]
["bitfinex","ETHUSD",1746899945309,0.449,2461.0,2460.1,0.04063819]
["bitfinex","ETHUSD",1746899946349,0.449,2460.9,2460.2,5.55]
["bitfinex","ETHUSD",1746899946509,0.449,2460.9,2460.4,0.55]
["bitfinex","ETHUSD",1746899946701,0.449,2460.9,2460.6,0.55]
["bitfinex","ETHUSD",1746899946902,0.056125,2460.9,2460.7,0.04062931]
["bitfinex","ETHUSD",1746899947136,0.056125,2460.9,2460.7,1.09829224]
["bitfinex","ETHUSD",1746899947431,0.056125,2460.9,2460.8,0.55]
["bitfinex","ETHUSD",1746899948133,0.056125,2461.6,2460.8,0.55]
["bitfinex","ETHUSD",1746899948314,0.056125,2461.5,2460.8,0.55]
["bitfinex","ETHUSD",1746899948911,0.056125,2461.4,2459.8,5.95564677]
["bitfinex","ETHUSD",1746899949111,0.7543,2461.2,2459.9,6.2955]
["bitfinex","ETHUSD",1746899949311,0.056125,2461.1,2460.1,0.69176835]
["bitfinex","ETHUSD",1746899949641,0.056125,2461.1,2460.2,0.04063384]
["bitfinex","ETHUSD",1746899949837,5.582125,2461.1,2460.2,0.04063384]
["bitfinex","ETHUSD",1746899950215,0.056125,2461.0,2460.2,0.04063384]
["bitfinex","ETHUSD",1746899950420,0.810425,2460.9,2459.9,5.536]
["bitfinex","ETHUSD",1746899950607,0.7543,2460.7,2459.2,5.536]
["bitfinex","ETHUSD",1746899950942,0.7543,2460.5,2459.3,5.67019867]
["bitfinex","ETHUSD",1746899951109,0.7543,2460.5,2459.3,0.67019867]
["bitfinex","ETHUSD",1746899951304,0.7543,2460.5,2459.4,0.55]
["bitfinex","ETHUSD",1746899951838,3.0,2460.3,2459.4,0.30762158]
["bitfinex","ETHUSD",1746899952020,3.0,2460.3,2459.3,0.62955]
["bitfinex","ETHUSD",1746899952215,3.0,2460.3,2459.4,0.616555]
["bitfinex","ETHUSD",1746899953336,3.0,2460.3,2459.3,5.0]
["bitfinex","ETHUSD",1746899953856,3.0,2460.3,2459.2,5.83336245]
["bitfinex","ETHUSD",1746899953857,0.824,2460.1,2459.2,5.83336245]
["bitfinex","ETHUSD",1746899954052,0.056125,2460.0,2459.2,5.536]
["bitfinex","ETHUSD",1746899954258,0.056125,2459.9,2459.2,5.536]
["bitfinex","ETHUSD",1746899954454,0.824,2459.8,2459.2,5.536]
["bitfinex","ETHUSD",1746899954656,0.056125,2459.7,2458.6,5.0]
["bitfinex","ETHUSD",1746899954831,0.824,2459.6,2458.6,0.30016316]
["bitfinex","ETHUSD",1746899955159,0.880125,2459.6,2458.5,5.537]
["bitfinex","ETHUSD",1746899955361,0.824,2459.4,2458.0,0.804]
["bitfinex","ETHUSD",1746899955579,0.056125,2459.3,2458.0,0.804]
["bitfinex","ETHUSD",1746899956661,3.0,2459.1,2458.0,0.804]
["bitfinex","ETHUSD",1746899956845,0.056125,2459.3,2458.0,0.804]
["bitfinex","ETHUSD",1746899957241,0.056125,2459.3,2458.1,0.5804]
["bitfinex","ETHUSD",1746899957462,0.056125,2459.3,2458.2,0.0406701]
["bitfinex","ETHUSD",1746899957830,0.056125,2459.3,2458.2,0.55]
["bitfinex","ETHUSD",1746899958031,0.056125,2459.3,2458.2,1.09892461]
["bitfinex","ETHUSD",1746899958466,0.056125,2459.3,2458.2,0.55]
["bitfinex","ETHUSD",1746899958643,0.056125,2459.3,2458.3,0.61304]
["bitfinex","ETHUSD",1746899958842,0.056125,2459.3,2458.0,0.30075202]
["bitfinex","ETHUSD",1746899959146,0.056125,2459.3,2457.6,0.7939]
["bitfinex","ETHUSD",1746899959147,0.7628,2459.2,2457.9,5.0]
["bitfinex","ETHUSD",1746899959350,0.7628,2459.2,2458.1,5.0]
["bitfinex","ETHUSD",1746899959734,0.7628,2459.2,2457.9,5.0]
["bitfinex","ETHUSD",1746899960379,0.056125,2459.1,2457.7,0.19593766]
["bitfinex","ETHUSD",1746899960676,0.056125,2459.1,2457.8,0.11139377]
["bitfinex","ETHUSD",1746899961035,0.7628,2459.0,2457.8,0.11139377]
["bitfinex","ETHUSD",1746899961664,0.7628,2459.0,2457.9,0.59067288]
["bitfinex","ETHUSD",1746899961853,0.7628,2459.0,2458.2,0.55]
["bitfinex","ETHUSD",1746899962359,0.056125,2458.9,2458.0,0.55]
["bitfinex","ETHUSD",1746899962561,0.056125,2458.8,2458.2,0.55]
["bitfinex","ETHUSD",1746899962963,0.056125,2458.8,2458.3,0.55367703]
["bitfinex","ETHUSD",1746899964039,0.056125,2458.8,2457.8,0.423085]
["bitfinex","ETHUSD",1746899964270,0.056125,2458.7,2457.8,0.423085]
["bitfinex","ETHUSD",1746899964742,0.8098,2458.6,2457.8,0.423085]
["bitfinex","ETHUSD",1746899965453,0.056125,2458.5,2458.3,0.55]
["bitfinex","ETHUSD",1746899965780,0.8098,2459.1,2458.2,5.0]
["bitfinex","ETHUSD",1746899966077,0.056125,2459.0,2458.3,0.04066486]
["bitfinex","ETHUSD",1746899966258,0.056125,2459.0,2458.3,0.55]
["bitfinex","ETHUSD",1746899966963,0.056125,2459.0,2458.6,0.55]
["bitfinex","ETHUSD",1746899967171,0.8098,2459.6,2458.8,5.55]
["bitfinex","ETHUSD",1746899967353,0.865925,2459.6,2458.8,5.55]
["bitfinex","ETHUSD",1746899967543,0.865925,2459.6,2459.0,0.55]
["bitfinex","ETHUSD",1746899967946,0.865925,2459.6,2458.8,5.0]
["bitfinex","ETHUSD",1746899968162,0.865925,2459.6,2458.9,0.0406584]
["bitfinex","ETHUSD",1746899968689,0.865925,2459.6,2458.8,5.0]
["bitfinex","ETHUSD",1746899969043,0.056125,2459.5,2458.9,0.04065658]
["bitfinex","ETHUSD",1746899969274,0.056125,2459.5,2458.9,1.59739927]
["bitfinex","ETHUSD",1746899969473,0.056125,2459.5,2459.2,5.0]
["bitfinex","ETHUSD",1746899969689,0.056125,2459.5,2459.3,0.04064914]
["bitfinex","ETHUSD",1746899970887,0.056125,2459.5,2459.0,1.3682]
["bitfinex","ETHUSD",1746899971351,0.056125,2459.5,2459.0,0.8182]
["bitfinex","ETHUSD",1746899971548,0.056125,2459.5,2459.2,0.55]
["bitfinex","ETHUSD",1746899971774,0.056125,2459.5,2459.2,5.55]
["bitfinex","ETHUSD",1746899971987,0.056125,2459.5,2459.1,0.23749427]
["bitfinex","ETHUSD",1746899972156,0.056125,2459.5,2458.9,6.55674269]
["bitfinex","ETHUSD",1746899972356,0.056125,2459.5,2458.9,1.55674269]
["bitfinex","ETHUSD",1746899972681,0.056125,2459.5,2458.9,5.0]
["bitfinex","ETHUSD",1746899973686,0.056125,2459.5,2459.0,0.04065246]
["bitfinex","ETHUSD",1746899974398,0.056125,2459.5,2459.1,0.55]
["bitfinex","ETHUSD",1746899974568,0.056125,2459.5,2458.9,5.0]
["bitfinex","ETHUSD",1746899974883,0.056125,2459.5,2459.0,0.04065241]
["bitfinex","ETHUSD",1746899975271,0.056125,2459.4,2459.0,0.04065241]
["bitfinex","ETHUSD",1746899975685,0.056125,2459.4,2458.9,6.2415159]
["bitfinex","ETHUSD",1746899976209,0.8087,2459.3,2459.0,0.04065363]
["bitfinex","ETHUSD",1746899976394,0.056125,2459.4,2458.9,6.2415159]
["bitfinex","ETHUSD",1746899976574,0.056125,2459.4,2459.1,5.0]
["bitfinex","ETHUSD",1746899976907,0.056125,2459.4,2459.2,0.04065454]
["bitfinex","ETHUSD",1746899977688,0.056125,2459.3,2458.9,0.04065247]
["bitfinex","ETHUSD",1746899978816,0.056125,2459.3,2458.7,0.55]
["bitfinex","ETHUSD",1746899979213,0.056125,2459.3,2458.4,0.8314]
["bitfinex","ETHUSD",1746899979404,0.056125,2459.3,2458.5,0.62380042]
["bitfinex","ETHUSD",1746899980726,0.056125,2459.3,2458.6,5.0]
["bitfinex","ETHUSD",1746899980927,0.056125,2459.3,2458.7,0.04065845]
["bitfinex","ETHUSD",1746899981299,0.056125,2459.3,2458.8,0.55]
["bitfinex","ETHUSD",1746899981498,0.056125,2459.3,2458.9,0.04065491]
["bitfinex","ETHUSD",1746899983494,0.056125,2459.3,2459.0,0.55]
["bitfinex","ETHUSD",1746899983802,0.056125,2459.3,2459.1,0.55906549]
["bitfinex","ETHUSD",1746899984442,0.056125,2459.3,2459.2,0.04064908]
["bitfinex","ETHUSD",1746899984729,0.7937,2459.9,2459.2,5.04064908]
["bitfinex","ETHUSD",1746899984932,0.7937,2459.9,2459.3,0.55]
["bitfinex","ETHUSD",1746899985113,6.13,2459.8,2459.7,5.53677033]
["bitfinex","ETHUSD",1746899985424,6.13,2460.2,2459.7,5.59544736]
["bitfinex","ETHUSD",1746899985627,0.7758,2460.5,2459.7,5.59544736]
["bitfinex","ETHUSD",1746899985628,6.13,2460.4,2459.7,5.59544736]
["bitfinex","ETHUSD",1746899986443,6.13,2460.4,2459.2,5.55]
["bitfinex","ETHUSD",1746899986628,0.7758,2460.3,2458.7,0.51392461]
["bitfinex","ETHUSD",1746899986934,0.7758,2460.1,2458.5,5.452]
["bitfinex","ETHUSD",1746899987227,0.7758,2459.9,2458.5,5.452]
["bitfinex","ETHUSD",1746899987390,0.7758,2459.9,2458.6,0.04066792]
["bitfinex","ETHUSD",1746899987589,1.18925703,2459.8,2458.6,0.04066792]
["bitfinex","ETHUSD",1746899987822,0.7758,2459.6,2458.6,0.04066792]
["bitfinex","ETHUSD",1746899988030,0.7758,2459.6,2458.6,5.04066792]
["bitfinex","ETHUSD",1746899988244,0.7758,2459.4,2458.6,0.04066792]
["bitfinex","ETHUSD",1746899988396,0.7758,2459.2,2458.2,0.04067297]
["bitfinex","ETHUSD",1746899988600,6.13,2459.1,2458.2,5.92397971]
["bitfinex","ETHUSD",1746899988802,6.13,2459.1,2458.2,0.04067297]
["bitfinex","ETHUSD",1746899989027,6.13,2459.1,2458.2,0.04067049]
["bitfinex","ETHUSD",1746899989226,6.13,2459.1,2458.2,5.04067049]
["bitfinex","ETHUSD",1746899989694,6.13,2459.1,2458.2,10.02744082]
["bitfinex","ETHUSD",1746899989894,6.13,2459.1,2458.3,0.55]
["bitfinex","ETHUSD",1746899990137,6.13,2459.1,2458.4,1.09840782]
["bitfinex","ETHUSD",1746899991234,6.13,2459.1,2458.4,1.05774408]
["bitfinex","ETHUSD",1746899991436,6.13,2459.1,2458.2,5.0]
["bitfinex","ETHUSD",1746899992465,6.13,2459.1,2458.3,0.04066509]
["bitfinex","ETHUSD",1746899992756,6.13,2459.1,2458.3,0.59066509]
["bitfinex","ETHUSD",1746899992960,6.13,2459.1,2458.2,5.0]
["bitfinex","ETHUSD",1746899993161,6.13,2459.1,2458.3,0.0406675]
["bitfinex","ETHUSD",1746899993363,6.13,2459.1,2458.2,5.0]
["bitfinex","ETHUSD",1746899993534,6.13,2459.1,2458.2,6.9621]
["bitfinex","ETHUSD",1746899993952,6.13,2459.1,2458.3,0.04066767]
["bitfinex","ETHUSD",1746899994547,0.8318,2459.0,2458.2,5.0]
["bitfinex","ETHUSD",1746899994924,6.13,2458.9,2458.1,14.621]
["bitfinex","ETHUSD",1746899995930,6.13,2458.9,2458.2,0.04067066]
["bitfinex","ETHUSD",1746899996132,6.13,2458.9,2458.2,2.00551476]
["bitfinex","ETHUSD",1746899996363,6.13,2458.9,2458.2,1.9648441]
["bitfinex","ETHUSD",1746899996537,6.13,2458.9,2458.1,14.621]
["bitfinex","ETHUSD",1746899996743,0.8318,2458.8,2458.1,14.621]
["bitfinex","ETHUSD",1746899997664,0.8318,2458.8,2458.2,0.04066863]
["bitfinex","ETHUSD",1746899998661,0.8318,2458.8,2458.1,14.621]
["bitfinex","ETHUSD",1746899998870,0.8318,2458.8,2458.2,5.0]
["bitfinex","ETHUSD",1746899999034,0.8318,2458.8,2458.3,0.0406696]
["bitfinex","ETHUSD",1746899999359,6.13,2458.7,2458.2,5.0]
["bitfinex","ETHUSD",1746899999563,6.13,2458.7,2458.2,7.46077703]
["bitfinex","ETHUSD",1746900000164,6.13,2458.7,2458.1,14.621]
["bitfinex","ETHUSD",1746900000368,0.8318,2458.6,2457.7,0.19506932]
["bitfinex","ETHUSD",1746900000566,0.8318,2458.6,2457.4,5.453]
["bitfinex","ETHUSD",1746900000872,0.8318,2458.4,2457.4,5.453]
["bitfinex","ETHUSD",1746900001054,0.8318,2458.4,2457.5,0.04068562]
["bitfinex","ETHUSD",1746900001241,6.9618,2458.4,2457.5,5.83625595]
["bitfinex","ETHUSD",1746900001461,6.9618,2458.4,2457.9,0.55]
["bitfinex","ETHUSD",1746900001645,0.8318,2458.9,2458.2,5.55]
["bitfinex","ETHUSD",1746900001946,0.8318,2459.1,2458.4,10.53677033]
["bitfinex","ETHUSD",1746900002151,6.13,2459.1,2458.8,5.0]
["bitfinex","ETHUSD",1746900002347,0.8318,2459.4,2458.9,1.54867703]
["bitfinex","ETHUSD",1746900002649,0.8318,2459.4,2459.0,0.04065501]
["bitfinex","ETHUSD",1746900003034,0.8318,2460.1,2459.1,5.0]
["bitfinex","ETHUSD",1746900003238,0.8318,2460.1,2459.2,0.04064958]
["bitfinex","ETHUSD",1746900003438,0.8318,2460.1,2459.2,0.55]
["bitfinex","ETHUSD",1746900003680,0.8318,2460.1,2459.2,1.60367703]
["bitfinex","ETHUSD",1746900003850,0.8318,2460.1,2459.2,1.05367703]
["bitfinex","ETHUSD",1746900004044,0.8227,2459.9,2458.4,5.0]
["bitfinex","ETHUSD",1746900004369,0.8227,2459.9,2458.3,14.624]
["bitfinex","ETHUSD",1746900004370,4.98677033,2459.3,2457.5,5.453]
["bitfinex","ETHUSD",1746900004568,0.8227,2458.9,2457.5,5.453]
["bitfinex","ETHUSD",1746900005062,0.8227,2458.9,2457.6,0.04068313]
["bitfinex","ETHUSD",1746900005234,6.13,2458.8,2457.5,5.453]
["bitfinex","ETHUSD",1746900005438,0.8227,2458.7,2457.5,5.453]
["bitfinex","ETHUSD",1746900006267,0.8227,2458.7,2457.6,5.0]
["bitfinex","ETHUSD",1746900007091,0.8227,2458.7,2457.3,14.624]
["bitfinex","ETHUSD",1746900007295,6.13,2458.6,2457.3,14.624]
["bitfinex","ETHUSD",1746900007576,0.8227,2458.5,2457.4,0.04068659]
["bitfinex","ETHUSD",1746900008237,0.8227,2458.5,2457.4,5.04068659]
["bitfinex","ETHUSD",1746900008438,0.8227,2458.5,2457.4,10.36936948]
["bitfinex","ETHUSD",1746900009072,0.8227,2458.5,2457.5,0.55]
["bitfinex","ETHUSD",1746900009370,0.8077,2459.1,2458.1,5.55]
["bitfinex","ETHUSD",1746900009559,0.8077,2459.1,2458.3,5.0]
["bitfinex","ETHUSD",1746900009938,0.8077,2459.1,2458.4,0.04066464]
["bitfinex","ETHUSD",1746900010444,0.8077,2459.1,2458.3,5.0]
["bitfinex","ETHUSD",1746900010664,0.8077,2459.1,2458.4,1.53487703]
["bitfinex","ETHUSD",1746900011143,0.8077,2459.1,2458.5,0.04066344]
["bitfinex","ETHUSD",1746900011676,6.13,2459.0,2458.3,5.0]
["bitfinex","ETHUSD",1746900011983,6.13,2459.0,2458.2,5.362]
["bitfinex","ETHUSD",1746900012187,6.82377,2459.0,2458.2,5.362]
["bitfinex","ETHUSD",1746900013093,6.13,2458.9,2458.2,5.362]
["bitfinex","ETHUSD",1746900013276,0.8077,2458.0,2457.3,14.624]
["bitfinex","ETHUSD",1746900013445,6.13,2457.9,2457.3,14.624]
["bitfinex","ETHUSD",1746900013648,0.8077,2457.8,2456.9,5.362]
["bitfinex","ETHUSD",1746900013871,0.7825,2457.6,2456.2,14.626]
["bitfinex","ETHUSD",1746900014056,0.7825,2457.4,2456.2,14.626]
["bitfinex","ETHUSD",1746900014685,11.468,2457.5,2456.3,0.04070198]
["bitfinex","ETHUSD",1746900014686,0.7825,2457.0,2456.3,0.04070198]
["bitfinex","ETHUSD",1746900014851,6.9125,2457.0,2456.0,6.71608886]
["bitfinex","ETHUSD",1746900015771,0.7825,2456.9,2456.0,6.71608886]
["bitfinex","ETHUSD",1746900016368,0.7825,2456.9,2455.8,13.16730692]
["bitfinex","ETHUSD",1746900016369,0.7825,2456.9,2455.9,5.0]
["bitfinex","ETHUSD",1746900016560,0.7825,2456.9,2455.6,0.30306784]
["bitfinex","ETHUSD",1746900016771,15.68777033,2457.5,2455.3,10.34877033]
["bitfinex","ETHUSD",1746900016772,0.7825,2456.7,2455.3,5.33667931]
["bitfinex","ETHUSD",1746900016972,0.7825,2456.5,2455.3,5.363]
["bitfinex","ETHUSD",1746900017196,0.7825,2456.3,2455.3,5.363]
["bitfinex","ETHUSD",1746900017499,0.7825,2456.3,2455.6,4.98677033]
["bitfinex","ETHUSD",1746900017807,6.13,2456.8,2455.4,5.04072301]
["bitfinex","ETHUSD",1746900017808,0.7825,2456.7,2455.9,5.0]
["bitfinex","ETHUSD",1746900018264,0.7825,2456.7,2455.6,5.0]
["bitfinex","ETHUSD",1746900019418,0.7825,2456.7,2455.4,1.3179]
["bitfinex","ETHUSD",1746900019419,0.7825,2456.7,2455.4,0.7679]
["bitfinex","ETHUSD",1746900019712,0.7736,2456.5,2455.4,1.14724773]
["bitfinex","ETHUSD",1746900019890,0.7736,2456.5,2455.5,0.04071462]
["bitfinex","ETHUSD",1746900020204,0.7736,2456.5,2455.9,5.0]
["bitfinex","ETHUSD",1746900020594,0.7736,2457.2,2456.2,5.0]
["bitfinex","ETHUSD",1746900020779,0.7736,2457.2,2456.3,1.03937638]
["bitfinex","ETHUSD",1746900020980,0.7736,2457.2,2456.8,5.0]
["bitfinex","ETHUSD",1746900021215,0.7736,2457.8,2457.1,5.0]
["bitfinex","ETHUSD",1746900021561,3.45054773,2458.5,2457.7,4.98677033]
["bitfinex","ETHUSD",1746900021698,3.45054773,2458.5,2458.1,5.0]
["bitfinex","ETHUSD",1746900021896,3.45054773,2458.5,2457.8,5.0]
["bitfinex","ETHUSD",1746900022205,3.45054773,2458.5,2457.9,0.0406742]
["bitfinex","ETHUSD",1746900022414,0.7736,2458.5,2457.7,4.98677033]
["bitfinex","ETHUSD",1746900022719,0.7736,2458.5,2457.8,0.04067259]
["bitfinex","ETHUSD",1746900022881,0.7736,2458.5,2457.8,5.0]
["bitfinex","ETHUSD",1746900023323,0.7736,2458.5,2457.7,5.0]
["bitfinex","ETHUSD",1746900023499,0.7736,2458.5,2457.9,5.55]
["bitfinex","ETHUSD",1746900023703,0.7736,2458.5,2457.9,5.89849712]
["bitfinex","ETHUSD",1746900024009,0.7736,2458.5,2458.0,0.04067073]
["bitfinex","ETHUSD",1746900024428,0.7736,2458.5,2457.9,5.55]
["bitfinex","ETHUSD",1746900025110,0.7736,2458.5,2457.9,5.0]
["bitfinex","ETHUSD",1746900025420,0.7736,2458.5,2458.0,0.04067259]
["bitfinex","ETHUSD",1746900026191,0.7736,2458.5,2457.6,20.0]
["bitfinex","ETHUSD",1746900026496,0.7885,2458.4,2457.6,20.0]
["bitfinex","ETHUSD",1746900026697,5.304,2458.5,2456.7,5.364]
["bitfinex","ETHUSD",1746900026698,0.7885,2458.2,2456.7,5.364]
["bitfinex","ETHUSD",1746900026926,0.7885,2458.0,2456.7,5.364]
["bitfinex","ETHUSD",1746900027232,0.7885,2457.8,2455.9,5.364]
["bitfinex","ETHUSD",1746900027411,0.7885,2457.6,2455.9,5.364]
["bitfinex","ETHUSD",1746900027600,0.7885,2457.4,2455.9,5.66428035]
["bitfinex","ETHUSD",1746900028214,0.7885,2457.4,2455.5,14.632]
["bitfinex","ETHUSD",1746900028400,0.7885,2457.1,2455.5,14.632]
["bitfinex","ETHUSD",1746900028618,0.7885,2456.9,2455.5,14.632]
["bitfinex","ETHUSD",1746900028798,0.8106,2456.8,2455.5,14.632]
["bitfinex","ETHUSD",1746900028999,6.13,2456.7,2455.5,14.632]
["bitfinex","ETHUSD",1746900029193,0.8106,2456.5,2455.2,5.364]
["bitfinex","ETHUSD",1746900029394,0.8106,2456.3,2455.2,5.364]
["bitfinex","ETHUSD",1746900029595,0.69406,2456.2,2455.2,5.364]
["bitfinex","ETHUSD",1746900029790,0.8106,2456.1,2455.2,5.364]
["bitfinex","ETHUSD",1746900030130,0.8106,2456.1,2454.5,20.29783447]
["bitfinex","ETHUSD",1746900030345,0.69406,2456.2,2454.5,20.29783447]
["bitfinex","ETHUSD",1746900030346,0.8106,2455.9,2454.5,20.29783447]
["bitfinex","ETHUSD",1746900030532,0.8106,2455.9,2454.5,20.62351364]
["bitfinex","ETHUSD",1746900030696,1.50466,2455.9,2454.6,2.06235136]
["bitfinex","ETHUSD",1746900031016,1.50466,2455.9,2454.6,7.06235136]
["bitfinex","ETHUSD",1746900031213,1.50466,2455.9,2454.6,2.06235136]
["bitfinex","ETHUSD",1746900031623,6.13,2455.8,2454.6,2.06235136]
["bitfinex","ETHUSD",1746900031824,6.13,2455.8,2454.5,20.32167917]
["bitfinex","ETHUSD",1746900032010,6.13,2455.8,2454.6,0.04072736]
["bitfinex","ETHUSD",1746900032211,5.288,2455.7,2454.5,20.6247935]
["bitfinex","ETHUSD",1746900033246,0.8106,2455.6,2454.5,20.6247935]
["bitfinex","ETHUSD",1746900033417,6.13,2455.5,2454.6,2.06247935]
["bitfinex","ETHUSD",1746900033800,6.13,2455.5,2454.7,0.04072739]
["bitfinex","ETHUSD",1746900034000,6.13,2455.5,2455.0,0.55]
["bitfinex","ETHUSD",1746900034223,6.13,2455.5,2454.8,0.51392461]
["bitfinex","ETHUSD",1746900034426,6.13,2455.5,2454.6,7.06247935]
["bitfinex","ETHUSD",1746900034629,6.13,2455.5,2454.7,2.81958949]
["bitfinex","ETHUSD",1746900035348,6.13,2455.5,2454.5,20.62149095]
["bitfinex","ETHUSD",1746900035707,6.13,2455.5,2454.5,19.998]
["bitfinex","ETHUSD",1746900036029,6.13,2455.5,2454.8,7.04318499]
["bitfinex","ETHUSD",1746900036408,0.8106,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1746900036409,6.9406,2455.6,2455.0,0.55]
["bitfinex","ETHUSD",1746900036637,6.9406,2455.6,2454.9,5.0]
["bitfinex","ETHUSD",1746900036939,6.9406,2455.6,2455.0,1.2840885]
["bitfinex","ETHUSD",1746900037141,0.8106,2456.5,2455.3,5.55]
["bitfinex","ETHUSD",1746900037305,0.8106,2456.5,2455.5,5.0]
["bitfinex","ETHUSD",1746900037506,0.8106,2456.5,2455.6,0.04071261]
["bitfinex","ETHUSD",1746900037705,0.8106,2456.5,2455.5,5.0]
["bitfinex","ETHUSD",1746900037940,0.8106,2456.5,2455.4,5.278]
["bitfinex","ETHUSD",1746900038142,0.8106,2456.5,2455.5,0.56851609]
["bitfinex","ETHUSD",1746900038439,0.8106,2456.5,2455.5,0.5278]
["bitfinex","ETHUSD",1746900039833,0.8106,2456.3,2455.4,5.278]
["bitfinex","ETHUSD",1746900040141,0.8106,2456.3,2455.5,0.04072255]
["bitfinex","ETHUSD",1746900040307,6.13,2456.2,2455.4,5.278]
["bitfinex","ETHUSD",1746900040514,6.13,2456.2,2454.6,7.04318499]
["bitfinex","ETHUSD",1746900040515,0.8106,2456.1,2454.7,5.0]
["bitfinex","ETHUSD",1746900040715,0.8106,2455.9,2454.7,5.0]
["bitfinex","ETHUSD",1746900040905,0.8106,2455.9,2454.8,1.7321185]
["bitfinex","ETHUSD",1746900041109,0.8106,2455.9,2454.6,5.278]
["bitfinex","ETHUSD",1746900041348,0.8106,2455.9,2454.7,0.04073119]
["bitfinex","ETHUSD",1746900041552,0.8106,2455.9,2454.6,5.278]
["bitfinex","ETHUSD",1746900041735,0.8106,2455.9,2454.7,0.04072839]
["bitfinex","ETHUSD",1746900041937,0.8106,2455.9,2454.6,5.278]
["bitfinex","ETHUSD",1746900042159,0.8106,2455.8,2454.7,2.72636891]
["bitfinex","ETHUSD",1746900042648,6.13,2455.7,2454.7,2.72636891]
["bitfinex","ETHUSD",1746900042871,6.13,2455.7,2454.8,0.04072842]
["bitfinex","ETHUSD",1746900043027,6.13,2455.7,2454.7,2.72636891]
["bitfinex","ETHUSD",1746900043651,6.13,2455.7,2454.7,7.72636891]
["bitfinex","ETHUSD",1746900043853,6.13,2455.7,2455.3,7.04318499]
["bitfinex","ETHUSD",1746900044050,0.8087,2456.3,2455.3,7.04318499]
["bitfinex","ETHUSD",1746900044367,4.53856914,2456.2,2455.4,5.04071117]
["bitfinex","ETHUSD",1746900044512,4.53856914,2456.2,2455.6,5.0]
["bitfinex","ETHUSD",1746900044708,4.53856914,2456.2,2455.7,0.04071164]
["bitfinex","ETHUSD",1746900045022,4.53856914,2456.2,2455.7,1.11362116]
["bitfinex","ETHUSD",1746900045224,4.53856914,2456.1,2455.3,5.278]
["bitfinex","ETHUSD",1746900045432,0.8087,2456.0,2455.3,5.278]
["bitfinex","ETHUSD",1746900046212,0.8087,2456.0,2455.4,0.04072547]
["bitfinex","ETHUSD",1746900046562,4.53856914,2456.1,2455.4,5.0]
["bitfinex","ETHUSD",1746900046787,4.53856914,2456.1,2455.5,2.2821185]
["bitfinex","ETHUSD",1746900046957,4.53856914,2456.1,2455.5,1.7321185]
["bitfinex","ETHUSD",1746900047297,4.53856914,2456.1,2455.6,0.04071358]
["bitfinex","ETHUSD",1746900047495,4.53856914,2456.4,2455.9,0.55]
["bitfinex","ETHUSD",1746900047704,4.53856914,2456.4,2456.0,0.59570531]
["bitfinex","ETHUSD",1746900047984,4.53856914,2456.4,2456.0,0.555]
["bitfinex","ETHUSD",1746900048390,0.8087,2457.3,2456.3,0.55]
["bitfinex","ETHUSD",1746900048551,0.8087,2457.3,2456.5,12.59318499]
["bitfinex","ETHUSD",1746900048753,0.8087,2457.7,2456.7,0.55]
["bitfinex","ETHUSD",1746900048954,0.8087,2457.7,2456.8,0.04068776]
["bitfinex","ETHUSD",1746900049163,2.86,2457.4,2456.8,0.04068776]
["bitfinex","ETHUSD",1746900049367,0.8264,2458.2,2457.3,7.04318499]
["bitfinex","ETHUSD",1746900049687,0.8264,2458.2,2457.6,0.55]
["bitfinex","ETHUSD",1746900049875,0.82,2458.5,2457.5,5.0]
["bitfinex","ETHUSD",1746900050076,0.82,2458.5,2457.7,5.278]
["bitfinex","ETHUSD",1746900050283,0.82,2458.5,2457.8,0.04067415]
["bitfinex","ETHUSD",1746900050582,1.6464,2458.6,2457.8,0.04067415]
["bitfinex","ETHUSD",1746900050787,1.6464,2458.6,2457.7,5.278]
["bitfinex","ETHUSD",1746900051173,1.6464,2458.6,2457.7,6.6130458]
["bitfinex","ETHUSD",1746900051487,2.67694773,2459.3,2458.3,5.55]
["bitfinex","ETHUSD",1746900051660,2.67694773,2459.3,2458.4,0.04065956]
["bitfinex","ETHUSD",1746900051987,2.67694773,2459.3,2458.5,0.04066228]
["bitfinex","ETHUSD",1746900052193,0.8264,2459.5,2458.6,5.277]
["bitfinex","ETHUSD",1746900052487,0.8264,2459.5,2458.7,0.04065888]
["bitfinex","ETHUSD",1746900052689,0.8264,2459.5,2458.6,6.0342]
["bitfinex","ETHUSD",1746900052906,0.8264,2459.9,2458.7,20.188]
["bitfinex","ETHUSD",1746900053288,0.8264,2459.9,2458.7,19.638]
["bitfinex","ETHUSD",1746900053466,0.82,2459.8,2458.7,14.638]
["bitfinex","ETHUSD",1746900053871,0.82,2459.8,2458.8,0.04065873]
["bitfinex","ETHUSD",1746900054082,0.82,2459.8,2458.8,5.04065873]
["bitfinex","ETHUSD",1746900054292,0.7921,2460.3,2459.1,5.55]
["bitfinex","ETHUSD",1746900054495,0.7921,2460.3,2459.3,0.55]
["bitfinex","ETHUSD",1746900054665,0.7921,2460.3,2459.4,0.04064413]
["bitfinex","ETHUSD",1746900054985,0.7921,2460.3,2459.5,5.275]
["bitfinex","ETHUSD",1746900055194,0.7921,2460.3,2459.5,5.31564431]
["bitfinex","ETHUSD",1746900055781,1.6121,2460.7,2459.6,6.3783]
["bitfinex","ETHUSD",1746900055995,14.633,2462.3,2459.6,6.3783]
["bitfinex","ETHUSD",1746900055996,0.82,2462.1,2460.2,5.0]
["bitfinex","ETHUSD",1746900056170,2.67694773,2462.3,2460.6,5.0]
["bitfinex","ETHUSD",1746900056171,0.82,2462.2,2460.6,5.0]
["bitfinex","ETHUSD",1746900056364,0.82,2462.2,2460.7,5.31562312]
["bitfinex","ETHUSD",1746900056561,3.49694773,2462.3,2460.9,0.8283]
["bitfinex","ETHUSD",1746900056886,0.42890477,2462.2,2460.9,1.35371299]
["bitfinex","ETHUSD",1746900057398,0.42890477,2462.2,2461.0,0.04061984]
["bitfinex","ETHUSD",1746900057907,0.7921,2462.1,2460.8,5.273]
["bitfinex","ETHUSD",1746900058097,6.0021,2462.1,2460.8,5.273]
["bitfinex","ETHUSD",1746900058290,0.7921,2462.0,2460.8,5.273]
["bitfinex","ETHUSD",1746900058593,0.60021,2461.9,2460.8,5.273]
["bitfinex","ETHUSD",1746900058995,0.7921,2461.8,2460.8,5.273]
["bitfinex","ETHUSD",1746900059568,0.7921,2461.8,2460.9,0.04062859]
["bitfinex","ETHUSD",1746900060439,0.82,2462.3,2461.0,1.3783]
["bitfinex","ETHUSD",1746900060605,0.82,2462.3,2461.2,0.55]
["bitfinex","ETHUSD",1746900060773,1.6121,2462.5,2461.0,6.0993]
["bitfinex","ETHUSD",1746900061280,5.0,2462.1,2460.5,5.271]
["bitfinex","ETHUSD",1746900061485,0.7921,2461.9,2460.5,5.271]
["bitfinex","ETHUSD",1746900061688,5.0,2461.7,2460.5,5.271]
["bitfinex","ETHUSD",1746900061890,1.6121,2461.6,2460.3,14.633]
["bitfinex","ETHUSD",1746900062072,0.7921,2461.4,2460.4,0.0406387]
["bitfinex","ETHUSD",1746900062274,0.82,2461.3,2460.3,14.633]
["bitfinex","ETHUSD",1746900062473,0.82,2461.3,2460.4,0.04063786]
["bitfinex","ETHUSD",1746900062679,0.82,2461.3,2460.6,0.8283]
["bitfinex","ETHUSD",1746900062874,0.82,2461.3,2460.7,0.04062898]
["bitfinex","ETHUSD",1746900063108,0.82,2461.7,2460.8,0.55]
["bitfinex","ETHUSD",1746900063315,0.82,2461.8,2461.0,5.55]
["bitfinex","ETHUSD",1746900063613,0.82,2462.1,2461.3,0.8283]
["bitfinex","ETHUSD",1746900063811,0.82,2462.1,2461.5,0.55]
["bitfinex","ETHUSD",1746900063992,0.82,2462.1,2461.6,0.04061193]
["bitfinex","ETHUSD",1746900064380,0.82,2462.1,2461.7,5.27]
["bitfinex","ETHUSD",1746900065115,0.7738,2462.0,2460.9,0.7619]
["bitfinex","ETHUSD",1746900065282,0.7738,2462.0,2461.2,5.27]
["bitfinex","ETHUSD",1746900065695,0.82,2462.1,2461.3,0.0406219]
["bitfinex","ETHUSD",1746900065930,0.82,2462.1,2461.2,5.27]
["bitfinex","ETHUSD",1746900066330,0.82,2462.1,2461.3,0.04062157]
["bitfinex","ETHUSD",1746900067228,0.82,2462.1,2461.4,0.55]
["bitfinex","ETHUSD",1746900067525,0.82,2462.1,2461.5,0.0406142]
["bitfinex","ETHUSD",1746900067732,0.82,2462.1,2461.6,0.7619]
["bitfinex","ETHUSD",1746900068031,5.18,2463.0,2461.6,0.7619]
["bitfinex","ETHUSD",1746900068032,0.82,2462.9,2461.8,0.55]
["bitfinex","ETHUSD",1746900068199,0.82,2462.9,2461.6,15.3779]
["bitfinex","ETHUSD",1746900068526,0.7738,2462.8,2461.7,0.04060971]
["bitfinex","ETHUSD",1746900068686,0.7738,2462.8,2461.6,14.616]
["bitfinex","ETHUSD",1746900069089,0.7738,2462.8,2461.8,0.752]
["bitfinex","ETHUSD",1746900069296,0.82,2462.9,2461.9,0.59060338]
["bitfinex","ETHUSD",1746900069641,0.82,2462.9,2461.9,0.55]
["bitfinex","ETHUSD",1746900069792,0.82,2462.9,2461.9,0.59060303]
["bitfinex","ETHUSD",1746900070394,0.82,2462.9,2461.9,0.55]
["bitfinex","ETHUSD",1746900071023,0.82,2462.9,2461.8,0.752]
["bitfinex","ETHUSD",1746900071225,0.82,2462.9,2461.9,0.04060918]
["bitfinex","ETHUSD",1746900071527,0.82,2462.8,2461.5,0.752]
["bitfinex","ETHUSD",1746900071723,0.82,2462.8,2460.7,7.04318499]
["bitfinex","ETHUSD",1746900071724,0.8236,2462.5,2461.0,5.181]
["bitfinex","ETHUSD",1746900072038,0.8236,2462.2,2461.0,5.181]
["bitfinex","ETHUSD",1746900072222,0.8236,2462.2,2461.1,0.04062839]
["bitfinex","ETHUSD",1746900072406,0.8236,2462.2,2461.0,5.181]
["bitfinex","ETHUSD",1746900072723,0.8236,2462.2,2461.1,5.55]
["bitfinex","ETHUSD",1746900072941,0.8236,2462.2,2461.0,5.181]
["bitfinex","ETHUSD",1746900073140,0.8236,2462.0,2460.7,5.18]
["bitfinex","ETHUSD",1746900073440,0.82,2461.9,2460.8,0.04062794]
["bitfinex","ETHUSD",1746900073597,0.82,2461.9,2460.7,5.18]
["bitfinex","ETHUSD",1746900073793,7.04318499,2462.5,2460.7,5.18]
["bitfinex","ETHUSD",1746900073794,0.82,2462.6,2461.1,0.788]
["bitfinex","ETHUSD",1746900074102,0.7934,2463.0,2461.6,0.55]
["bitfinex","ETHUSD",1746900074425,0.82,2462.9,2461.8,5.55]
["bitfinex","ETHUSD",1746900074640,0.82,2462.9,2462.0,0.55]
["bitfinex","ETHUSD",1746900075002,0.82,2462.9,2462.1,0.04060311]
["bitfinex","ETHUSD",1746900075200,0.7934,2463.8,2462.2,0.55]
["bitfinex","ETHUSD",1746900075541,0.82,2463.7,2462.4,0.55]
["bitfinex","ETHUSD",1746900075699,0.7934,2463.8,2462.6,0.55]
["bitfinex","ETHUSD",1746900075700,1.6134,2463.8,2462.6,0.55]
["bitfinex","ETHUSD",1746900075895,1.6134,2463.8,2462.7,5.18]
["bitfinex","ETHUSD",1746900076095,1.6134,2463.8,2462.8,0.04059425]
["bitfinex","ETHUSD",1746900076397,1.6134,2463.8,2462.8,5.92869295]
["bitfinex","ETHUSD",1746900077003,1.6134,2463.8,2462.7,5.18]
["bitfinex","ETHUSD",1746900077898,0.7934,2463.7,2462.7,5.18]
["bitfinex","ETHUSD",1746900078143,0.7934,2463.7,2462.8,0.04059841]
["bitfinex","ETHUSD",1746900078330,0.7934,2463.7,2462.7,5.18]
["bitfinex","ETHUSD",1746900078704,0.7934,2463.7,2462.8,0.04059857]
["bitfinex","ETHUSD",1746900078901,0.7934,2463.7,2462.8,0.55]
["bitfinex","ETHUSD",1746900079140,0.7934,2463.7,2462.9,0.573]
["bitfinex","ETHUSD",1746900079457,0.7934,2463.7,2462.8,0.55]
["bitfinex","ETHUSD",1746900080035,0.82910744,2466.8,2464.1,3.938712]
["bitfinex","ETHUSD",1746900080337,0.7934,2466.3,2464.2,20.61356517]
["bitfinex","ETHUSD",1746900080498,0.7934,2466.3,2464.2,20.573]
["bitfinex","ETHUSD",1746900080701,0.7934,2466.1,2464.3,0.55]
["bitfinex","ETHUSD",1746900080897,0.7934,2466.1,2464.5,0.55]
["bitfinex","ETHUSD",1746900080898,0.59334,2466.0,2464.5,0.55]
["bitfinex","ETHUSD",1746900081219,0.59334,2466.0,2464.6,5.21756603]
["bitfinex","ETHUSD",1746900081220,0.7934,2465.8,2464.6,5.21756603]
["bitfinex","ETHUSD",1746900081420,0.7934,2465.8,2464.7,0.04056637]
["bitfinex","ETHUSD",1746900081946,0.7934,2465.8,2464.4,2.1123]
["bitfinex","ETHUSD",1746900082100,0.7934,2465.8,2463.4,0.788]
["bitfinex","ETHUSD",1746900082304,0.55,2465.7,2463.7,5.0]
["bitfinex","ETHUSD",1746900082548,0.7934,2465.4,2463.7,5.0]
["bitfinex","ETHUSD",1746900083104,0.7934,2465.4,2463.8,0.55]
["bitfinex","ETHUSD",1746900083401,5.132,2465.3,2464.0,0.55]
["bitfinex","ETHUSD",1746900083601,5.132,2465.3,2463.6,5.177]
["bitfinex","ETHUSD",1746900083602,1.3434,2465.1,2463.6,5.177]
["bitfinex","ETHUSD",1746900083842,0.8056,2465.0,2463.6,5.177]
["bitfinex","ETHUSD",1746900084002,5.55,2464.9,2463.1,0.788]
["bitfinex","ETHUSD",1746900084215,0.8056,2464.6,2463.0,5.177]
["bitfinex","ETHUSD",1746900084417,0.8056,2464.4,2463.1,0.04059404]
["bitfinex","ETHUSD",1746900084618,0.59346,2464.3,2463.0,5.177]
["bitfinex","ETHUSD",1746900084829,0.59346,2464.3,2463.1,0.04059305]
["bitfinex","ETHUSD",1746900085037,5.947,2464.2,2463.1,0.04059305]
["bitfinex","ETHUSD",1746900085348,5.947,2464.2,2463.0,5.177]
["bitfinex","ETHUSD",1746900085759,5.947,2464.2,2463.1,0.04059206]
["bitfinex","ETHUSD",1746900086055,0.654046,2464.1,2463.1,0.04059206]
["bitfinex","ETHUSD",1746900086370,0.82,2464.8,2463.2,1.3481]
["bitfinex","ETHUSD",1746900086666,0.8056,2464.7,2463.3,0.55]
["bitfinex","ETHUSD",1746900087020,0.8056,2464.7,2463.4,0.04058136]
["bitfinex","ETHUSD",1746900087835,0.8056,2464.7,2463.3,0.55]
["bitfinex","ETHUSD",1746900088258,0.8056,2464.7,2463.3,6.94828204]
["bitfinex","ETHUSD",1746900088761,1.6312,2464.6,2463.3,5.176]
["bitfinex","ETHUSD",1746900088964,0.8112,2464.5,2463.2,5.176]
["bitfinex","ETHUSD",1746900089163,0.8112,2464.5,2463.4,0.04059152]
["bitfinex","ETHUSD",1746900089639,0.8112,2464.5,2463.5,1.3301]
["bitfinex","ETHUSD",1746900090223,0.8112,2464.5,2463.5,1.96311]
["bitfinex","ETHUSD",1746900090427,0.8112,2464.5,2463.7,0.55]
["bitfinex","ETHUSD",1746900090649,0.82,2465.1,2463.7,0.55]
["bitfinex","ETHUSD",1746900090650,0.8112,2464.9,2463.7,0.55]
["bitfinex","ETHUSD",1746900092176,0.82,2465.6,2464.3,6.3301]
["bitfinex","ETHUSD",1746900092321,0.8112,2466.7,2465.0,0.7801]
["bitfinex","ETHUSD",1746900092526,0.8112,2466.7,2465.1,5.75401]
["bitfinex","ETHUSD",1746900092823,0.8112,2466.7,2465.0,0.7801]
["bitfinex","ETHUSD",1746900093036,0.8112,2466.5,2465.0,5.176]
["bitfinex","ETHUSD",1746900093366,0.8112,2466.3,2465.0,5.176]
["bitfinex","ETHUSD",1746900093742,0.8112,2466.3,2465.2,0.7882]
["bitfinex","ETHUSD",1746900093949,0.8112,2466.3,2465.3,0.04055418]
["bitfinex","ETHUSD",1746900094259,0.8112,2466.3,2465.2,0.7882]
["bitfinex","ETHUSD",1746900094555,0.8112,2466.3,2465.0,0.304227]
["bitfinex","ETHUSD",1746900094556,0.8112,2466.3,2465.3,5.175]
["bitfinex","ETHUSD",1746900095164,0.8112,2466.3,2465.4,0.55]
["bitfinex","ETHUSD",1746900095350,0.8112,2466.3,2465.4,5.59055324]
["bitfinex","ETHUSD",1746900096145,0.8331,2466.7,2465.7,5.0]
["bitfinex","ETHUSD",1746900096322,0.8331,2466.7,2465.7,20.8741385]
["bitfinex","ETHUSD",1746900096528,0.8331,2466.7,2465.8,5.095]
["bitfinex","ETHUSD",1746900096863,0.8331,2466.7,2465.9,0.04054884]
["bitfinex","ETHUSD",1746900097028,0.8331,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1746900097222,0.8331,2466.7,2465.8,5.095]
["bitfinex","ETHUSD",1746900097428,0.8331,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1746900097636,0.8331,2466.7,2466.1,0.55]
["bitfinex","ETHUSD",1746900097861,0.8331,2466.7,2466.2,5.095]
["bitfinex","ETHUSD",1746900098065,7.04318499,2467.9,2466.3,0.04054704]
["bitfinex","ETHUSD",1746900098066,0.8331,2467.8,2466.3,0.04054704]
["bitfinex","ETHUSD",1746900098256,0.8331,2467.7,2466.2,5.095]
["bitfinex","ETHUSD",1746900098438,0.55,2467.4,2466.2,5.095]
["bitfinex","ETHUSD",1746900098760,0.55,2467.2,2466.2,5.095]
["bitfinex","ETHUSD",1746900098970,0.7843,2467.4,2466.2,5.095]
["bitfinex","ETHUSD",1746900099460,5.088,2467.3,2466.2,5.095]
["bitfinex","ETHUSD",1746900100162,5.088,2467.3,2466.3,0.04054191]
["bitfinex","ETHUSD",1746900100362,5.088,2467.3,2466.3,0.55409608]
["bitfinex","ETHUSD",1746900100662,5.088,2467.3,2466.2,5.095]
["bitfinex","ETHUSD",1746900100663,0.7843,2467.2,2466.2,5.095]
["bitfinex","ETHUSD",1746900100838,0.7843,2467.1,2466.2,5.095]
["bitfinex","ETHUSD",1746900101261,0.55,2467.0,2466.2,5.095]
["bitfinex","ETHUSD",1746900101463,0.7843,2466.7,2465.0,1.12494424]
["bitfinex","ETHUSD",1746900101663,0.7843,2466.5,2465.0,1.12494424]
["bitfinex","ETHUSD",1746900101872,5.29643,2466.4,2465.1,0.62189442]
["bitfinex","ETHUSD",1746900102181,0.7843,2466.5,2465.1,0.62189442]
["bitfinex","ETHUSD",1746900102382,0.7843,2466.5,2465.2,0.55]
["bitfinex","ETHUSD",1746900103264,0.7843,2466.5,2465.4,0.55]
["bitfinex","ETHUSD",1746900105266,0.7843,2466.5,2465.1,5.62189442]
["bitfinex","ETHUSD",1746900105488,0.7843,2466.5,2465.1,5.71489442]
["bitfinex","ETHUSD",1746900105764,5.0,2466.6,2465.1,5.093]
["bitfinex","ETHUSD",1746900105765,0.7843,2466.3,2465.1,5.093]
["bitfinex","ETHUSD",1746900107372,0.7843,2466.1,2465.1,5.093]
["bitfinex","ETHUSD",1746900107574,0.7843,2466.1,2465.2,0.0405608]
["bitfinex","ETHUSD",1746900108080,0.7843,2465.9,2465.1,5.093]
["bitfinex","ETHUSD",1746900108263,5.8493,2465.8,2464.6,14.587]
["bitfinex","ETHUSD",1746900108465,0.58493,2465.7,2464.7,0.04056822]
["bitfinex","ETHUSD",1746900108642,6.6693,2465.8,2464.8,0.55]
["bitfinex","ETHUSD",1746900108841,6.6693,2465.8,2464.9,0.04056017]
["bitfinex","ETHUSD",1746900109240,7.04318499,2465.6,2464.1,0.59153536]
["bitfinex","ETHUSD",1746900109542,0.8059,2465.5,2463.6,7.04318499]
["bitfinex","ETHUSD",1746900109740,5.062,2465.4,2464.1,0.55]
["bitfinex","ETHUSD",1746900110061,5.062,2465.4,2464.3,0.55]
["bitfinex","ETHUSD",1746900110979,5.062,2465.4,2464.2,0.7593185]
["bitfinex","ETHUSD",1746900111289,5.062,2465.4,2464.3,0.04057437]
["bitfinex","ETHUSD",1746900111662,5.062,2465.4,2464.3,0.55]
["bitfinex","ETHUSD",1746900111972,5.057,2465.3,2464.3,0.55]
["bitfinex","ETHUSD",1746900112547,0.8059,2465.5,2464.3,0.55]
["bitfinex","ETHUSD",1746900112748,5.056,2465.2,2464.3,0.55]
["bitfinex","ETHUSD",1746900112944,5.056,2465.2,2464.3,0.59056896]
["bitfinex","ETHUSD",1746900113248,0.8059,2465.5,2464.3,0.59056896]
["bitfinex","ETHUSD",1746900113249,5.8599,2465.5,2464.4,0.7506]
["bitfinex","ETHUSD",1746900113450,5.8599,2465.5,2464.6,5.55]
["bitfinex","ETHUSD",1746900113663,0.8059,2465.5,2464.8,0.55]
["bitfinex","ETHUSD",1746900114381,0.8059,2465.5,2464.7,1.0644]
["bitfinex","ETHUSD",1746900114882,0.82,2466.3,2464.9,0.55]
["bitfinex","ETHUSD",1746900115073,0.816,2466.1,2465.2,0.55]
["bitfinex","ETHUSD",1746900115579,0.816,2466.1,2465.3,5.094]
["bitfinex","ETHUSD",1746900115954,0.816,2466.1,2465.4,5.0]
["bitfinex","ETHUSD",1746900117345,0.816,2466.1,2465.3,5.094]
["bitfinex","ETHUSD",1746900118056,0.816,2466.1,2465.0,5.0]
["bitfinex","ETHUSD",1746900118261,0.816,2466.0,2464.9,5.094]
["bitfinex","ETHUSD",1746900118479,0.816,2466.0,2464.7,1.0644]
["bitfinex","ETHUSD",1746900118682,1.3976,2465.9,2464.6,5.094]
["bitfinex","ETHUSD",1746900119185,1.3976,2465.9,2464.7,5.0]
["bitfinex","ETHUSD",1746900119186,0.8286,2465.8,2464.7,5.0]
["bitfinex","ETHUSD",1746900120087,0.8286,2465.8,2464.8,0.04056838]
["bitfinex","ETHUSD",1746900120268,0.8286,2465.8,2464.8,0.55]
["bitfinex","ETHUSD",1746900120588,0.82,2465.7,2465.0,0.55]
["bitfinex","ETHUSD",1746900120752,0.538125,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1746900120952,0.20179687,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1746900121272,0.20179687,2465.7,2465.6,5.0]
["bitfinex","ETHUSD",1746900121584,1.02179687,2465.7,2465.6,6.04995363]
["bitfinex","ETHUSD",1746900121788,0.2,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1746900122100,3.49804627,2468.5,2465.7,0.55]
["bitfinex","ETHUSD",1746900122101,0.8286,2466.9,2465.9,0.55]
["bitfinex","ETHUSD",1746900122565,0.8286,2466.9,2465.8,5.0]
["bitfinex","ETHUSD",1746900123087,0.8286,2466.9,2465.9,0.59053982]
["bitfinex","ETHUSD",1746900123292,0.8286,2466.9,2466.0,0.55905398]
["bitfinex","ETHUSD",1746900123478,0.8286,2466.9,2465.6,2.09393596]
["bitfinex","ETHUSD",1746900123652,0.8286,2466.4,2465.5,5.093]
["bitfinex","ETHUSD",1746900123860,5.8576,2466.4,2465.5,5.093]
["bitfinex","ETHUSD",1746900124057,5.8576,2466.4,2465.6,5.0]
["bitfinex","ETHUSD",1746900124281,5.8576,2466.4,2465.5,5.093]
["bitfinex","ETHUSD",1746900124988,5.8576,2466.4,2465.6,5.0]
["bitfinex","ETHUSD",1746900125163,5.8576,2466.4,2465.5,5.093]
["bitfinex","ETHUSD",1746900125794,0.8286,2466.4,2465.6,5.0]
["bitfinex","ETHUSD",1746900125995,5.8526,2466.4,2465.6,5.04055674]
["bitfinex","ETHUSD",1746900126157,0.7642,2466.9,2465.8,0.55]
["bitfinex","ETHUSD",1746900126996,0.7642,2466.9,2465.9,0.04054461]
["bitfinex","ETHUSD",1746900127751,0.7642,2466.9,2465.7,0.7723]
["bitfinex","ETHUSD",1746900127968,0.7642,2466.9,2465.8,0.60729224]
["bitfinex","ETHUSD",1746900128788,0.7642,2466.4,2465.0,7.04318499]
["bitfinex","ETHUSD",1746900129089,0.2642,2466.4,2465.5,5.022]
["bitfinex","ETHUSD",1746900129390,0.00477662,2466.5,2465.7,0.7723]
["bitfinex","ETHUSD",1746900129700,0.00477662,2466.5,2465.6,5.0]
["bitfinex","ETHUSD",1746900129854,0.00477662,2466.5,2465.3,0.7723]
["bitfinex","ETHUSD",1746900130187,0.00477662,2466.5,2465.5,5.0]
["bitfinex","ETHUSD",1746900130387,0.00477662,2466.5,2465.6,1.0468071]
["bitfinex","ETHUSD",1746900131858,0.7642,2466.4,2465.6,1.00625515]
["bitfinex","ETHUSD",1746900132060,0.7642,2466.4,2465.6,1.04680486]
["bitfinex","ETHUSD",1746900132582,0.7642,2466.4,2465.7,0.55]
["bitfinex","ETHUSD",1746900132901,0.7642,2466.4,2465.6,1.00625515]
["bitfinex","ETHUSD",1746900133099,0.7642,2466.4,2465.7,0.60062552]
["bitfinex","ETHUSD",1746900133608,0.00477662,2466.5,2465.7,0.60062552]
["bitfinex","ETHUSD",1746900133609,0.00477662,2466.5,2466.0,0.55]
["bitfinex","ETHUSD",1746900133899,0.00477662,2466.5,2466.1,0.04053757]
["bitfinex","ETHUSD",1746900134101,0.00477662,2466.5,2465.9,5.022]
["bitfinex","ETHUSD",1746900134303,0.00477662,2466.5,2466.0,0.59054561]
["bitfinex","ETHUSD",1746900134460,0.00477662,2466.5,2466.1,0.56125456]
["bitfinex","ETHUSD",1746900134668,0.00477662,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1746900134973,0.00477662,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1746900135174,0.00477662,2466.5,2466.4,10.022]
["bitfinex","ETHUSD",1746900140073,0.00477662,2466.5,2466.4,10.572]
["bitfinex","ETHUSD",1746900140302,0.00477662,2466.5,2466.4,11.63325408]
["bitfinex","ETHUSD",1746900140791,0.00477662,2466.5,2466.4,11.08325408]
["bitfinex","ETHUSD",1746900142113,0.00477662,2466.5,2466.4,11.63325408]
["bitfinex","ETHUSD",1746900143597,5.7627,2467.3,2466.4,11.63325408]
["bitfinex","ETHUSD",1746900143598,0.7817,2467.3,2466.5,5.55]
["bitfinex","ETHUSD",1746900143782,0.7817,2467.3,2466.6,0.04053233]
["bitfinex","ETHUSD",1746900143985,0.7817,2467.3,2466.5,5.0]
["bitfinex","ETHUSD",1746900144208,0.7817,2467.3,2466.6,1.1488618]
["bitfinex","ETHUSD",1746900144409,0.7817,2467.3,2466.6,1.10832541]
["bitfinex","ETHUSD",1746900144907,0.7817,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1746900145213,0.819,2468.1,2466.8,0.04052907]
["bitfinex","ETHUSD",1746900145368,4.976,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1746900145571,0.819,2468.1,2467.1,0.55]
["bitfinex","ETHUSD",1746900146101,5.793,2468.1,2467.2,5.021]
["bitfinex","ETHUSD",1746900147600,3.0,2467.9,2467.2,5.021]
["bitfinex","ETHUSD",1746900147802,5.793,2468.1,2467.2,5.021]
["bitfinex","ETHUSD",1746900148106,5.793,2468.1,2467.3,0.5571]
["bitfinex","ETHUSD",1746900148506,5.793,2468.1,2467.4,0.81622178]
["bitfinex","ETHUSD",1746900149014,2.67694773,2468.7,2468.0,0.7757]
["bitfinex","ETHUSD",1746900149311,2.67694773,2468.7,2467.6,5.0]
["bitfinex","ETHUSD",1746900149527,7.64094773,2468.7,2467.6,5.0]
["bitfinex","ETHUSD",1746900149692,8.48787519,2468.7,2467.6,6.13457]
["bitfinex","ETHUSD",1746900150078,5.23836375,2468.3,2466.9,0.7757]
["bitfinex","ETHUSD",1746900150322,0.819,2468.2,2466.9,0.7757]
["bitfinex","ETHUSD",1746900150496,0.819,2468.2,2466.6,5.019]
["bitfinex","ETHUSD",1746900150698,0.819,2468.1,2466.5,5.7947]
["bitfinex","ETHUSD",1746900151079,0.819,2468.1,2466.6,5.0]
["bitfinex","ETHUSD",1746900151317,0.5819,2468.0,2466.7,1.07947]
["bitfinex","ETHUSD",1746900151617,4.959,2467.9,2466.7,1.07947]
["bitfinex","ETHUSD",1746900151813,4.959,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1746900152603,3.0,2467.7,2466.7,1.07947]
["bitfinex","ETHUSD",1746900152822,0.819,2467.6,2466.6,5.0]
["bitfinex","ETHUSD",1746900152998,0.819,2467.6,2466.6,6.11032922]
["bitfinex","ETHUSD",1746900153199,0.819,2467.6,2466.6,5.0]
["bitfinex","ETHUSD",1746900153718,0.7793,2467.3,2465.4,5.23836375]
["bitfinex","ETHUSD",1746900153921,0.7793,2467.2,2465.7,0.7704]
["bitfinex","ETHUSD",1746900154129,0.7793,2467.0,2465.4,5.29500258]
["bitfinex","ETHUSD",1746900154424,0.7793,2467.0,2465.5,5.0]
["bitfinex","ETHUSD",1746900154587,1.09706638,2466.9,2465.6,1.02950026]
["bitfinex","ETHUSD",1746900155195,4.95,2466.8,2465.7,0.04054945]
["bitfinex","ETHUSD",1746900155400,0.7793,2468.6,2466.8,5.55]
["bitfinex","ETHUSD",1746900155698,0.7793,2468.5,2466.9,0.04052624]
["bitfinex","ETHUSD",1746900155897,0.7793,2468.5,2467.1,0.55]
["bitfinex","ETHUSD",1746900156086,0.7793,2468.5,2467.2,0.04052311]
["bitfinex","ETHUSD",1746900156286,0.7793,2468.5,2467.3,0.55]
["bitfinex","ETHUSD",1746900156609,0.7793,2468.5,2467.2,1.15992869]
["bitfinex","ETHUSD",1746900156786,4.946,2468.4,2467.2,1.15992869]
["bitfinex","ETHUSD",1746900156986,4.946,2468.4,2467.3,0.55]
["bitfinex","ETHUSD",1746900157187,4.946,2468.4,2467.1,9.947]
["bitfinex","ETHUSD",1746900157406,0.7793,2468.2,2467.1,0.29757109]
["bitfinex","ETHUSD",1746900157723,0.7793,2468.2,2467.0,5.0]
["bitfinex","ETHUSD",1746900158787,0.7947,2468.0,2466.9,0.30766692]
["bitfinex","ETHUSD",1746900159024,0.22546788,2467.9,2466.2,5.7493]
["bitfinex","ETHUSD",1746900159346,5.16546788,2467.9,2466.6,0.55]
["bitfinex","ETHUSD",1746900159553,5.16546788,2467.9,2466.7,1.11936693]
["bitfinex","ETHUSD",1746900159785,0.7947,2467.8,2466.6,0.29831701]
["bitfinex","ETHUSD",1746900160063,0.7947,2467.7,2466.5,5.0]
["bitfinex","ETHUSD",1746900160640,0.22555569,2467.6,2466.5,5.0]
["bitfinex","ETHUSD",1746900160845,0.22555569,2467.6,2466.6,1.99814189]
["bitfinex","ETHUSD",1746900161150,0.22555569,2467.6,2466.8,0.55]
["bitfinex","ETHUSD",1746900161446,0.12555569,2467.6,2466.7,5.0]
["bitfinex","ETHUSD",1746900161651,5.7307,2467.7,2466.7,5.0]
["bitfinex","ETHUSD",1746900161809,5.7307,2467.7,2466.8,0.04053089]
["bitfinex","ETHUSD",1746900162007,0.7947,2467.7,2466.9,5.55]
["bitfinex","ETHUSD",1746900162251,0.7947,2467.7,2467.0,0.04052715]
["bitfinex","ETHUSD",1746900163116,0.7947,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1746900163311,0.7947,2468.2,2466.9,5.23836375]
["bitfinex","ETHUSD",1746900163633,0.7947,2468.2,2467.1,0.55]
["bitfinex","ETHUSD",1746900164146,4.928,2468.1,2466.8,0.81108907]
["bitfinex","ETHUSD",1746900164354,0.7501,2468.0,2466.8,0.81108907]
["bitfinex","ETHUSD",1746900164652,0.7501,2468.0,2466.9,0.04053098]
["bitfinex","ETHUSD",1746900165439,3.0,2467.8,2467.4,0.55]
["bitfinex","ETHUSD",1746900165640,3.0,2467.8,2467.5,0.04052051]
["bitfinex","ETHUSD",1746900165935,0.7501,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1746900166138,0.7501,2468.5,2467.7,0.04051517]
["bitfinex","ETHUSD",1746900166445,0.7501,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1746900166636,0.7501,2468.5,2467.8,0.55]
["bitfinex","ETHUSD",1746900166847,0.00932689,2468.8,2468.0,1.3313]
["bitfinex","ETHUSD",1746900167048,0.00932689,2468.8,2468.2,0.55]
["bitfinex","ETHUSD",1746900167224,2.67694773,2469.8,2468.7,6.3313]
["bitfinex","ETHUSD",1746900167433,2.67694773,2469.8,2469.0,5.0]
["bitfinex","ETHUSD",1746900167633,2.67694773,2469.8,2469.4,0.7813]
["bitfinex","ETHUSD",1746900167842,2.67694773,2469.8,2469.2,5.0]
["bitfinex","ETHUSD",1746900168050,2.67694773,2469.8,2469.1,14.576]
["bitfinex","ETHUSD",1746900168051,2.67694773,2469.8,2469.7,6.3313]
["bitfinex","ETHUSD",1746900168361,3.49804627,2470.5,2469.9,5.55]
["bitfinex","ETHUSD",1746900168566,3.49804627,2470.5,2470.1,5.55]
["bitfinex","ETHUSD",1746900168783,3.49804627,2470.5,2470.1,5.0]
["bitfinex","ETHUSD",1746900169061,3.49804627,2470.5,2470.3,0.55]
["bitfinex","ETHUSD",1746900169265,3.49804627,2470.5,2470.2,5.41307604]
["bitfinex","ETHUSD",1746900169454,3.49804627,2470.5,2470.3,0.46807604]
["bitfinex","ETHUSD",1746900169650,3.49804627,2470.9,2470.3,1.05855179]
["bitfinex","ETHUSD",1746900169867,3.49804627,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1746900170081,3.49804627,2470.9,2470.5,0.040471]
["bitfinex","ETHUSD",1746900170364,3.49804627,2470.9,2470.6,5.0]
["bitfinex","ETHUSD",1746900170592,3.8478509,2470.9,2470.6,5.0]
["bitfinex","ETHUSD",1746900170976,3.49804627,2470.9,2469.5,6.97313104]
["bitfinex","ETHUSD",1746900171144,3.49804627,2470.9,2470.3,5.0]
["bitfinex","ETHUSD",1746900171864,3.49804627,2470.9,2470.4,0.55]
["bitfinex","ETHUSD",1746900172273,3.49804627,2470.9,2470.3,5.0]
["bitfinex","ETHUSD",1746900172446,0.7904,2470.8,2470.1,0.30359756]
["bitfinex","ETHUSD",1746900172648,3.49804627,2470.9,2469.9,5.55]
["bitfinex","ETHUSD",1746900172852,3.49804627,2470.9,2470.1,0.55]
["bitfinex","ETHUSD",1746900173047,0.7904,2470.8,2469.3,8.93073104]
["bitfinex","ETHUSD",1746900173249,0.7904,2470.8,2469.7,4.943]
["bitfinex","ETHUSD",1746900173569,0.7904,2470.8,2469.2,0.8297]
["bitfinex","ETHUSD",1746900173772,0.7737,2470.6,2469.0,4.943]
["bitfinex","ETHUSD",1746900173978,0.7737,2470.4,2469.0,4.943]
["bitfinex","ETHUSD",1746900174283,0.7737,2470.4,2469.0,0.30438596]
["bitfinex","ETHUSD",1746900174466,0.55,2470.3,2468.8,4.943]
["bitfinex","ETHUSD",1746900174663,0.55,2470.1,2468.8,4.943]
["bitfinex","ETHUSD",1746900174862,0.7737,2469.8,2468.6,5.24389878]
["bitfinex","ETHUSD",1746900175062,0.57737,2469.7,2468.6,4.943]
["bitfinex","ETHUSD",1746900175666,0.57737,2469.7,2468.5,14.567]
["bitfinex","ETHUSD",1746900175845,0.55,2469.5,2468.1,4.943]
["bitfinex","ETHUSD",1746900176048,0.7737,2469.4,2468.2,5.0]
["bitfinex","ETHUSD",1746900176282,0.7737,2469.4,2468.1,4.943]
["bitfinex","ETHUSD",1746900176481,0.63237,2469.3,2468.1,4.943]
["bitfinex","ETHUSD",1746900176681,5.0,2470.0,2468.1,4.943]
["bitfinex","ETHUSD",1746900176682,0.7737,2470.3,2469.1,5.0]
["bitfinex","ETHUSD",1746900176982,0.7737,2470.3,2469.2,4.98348912]
["bitfinex","ETHUSD",1746900177478,0.7737,2470.3,2469.3,5.55]
["bitfinex","ETHUSD",1746900177681,0.7737,2470.3,2469.5,0.55]
["bitfinex","ETHUSD",1746900177855,0.7737,2471.1,2469.6,0.04048253]
["bitfinex","ETHUSD",1746900178055,0.56677,2471.0,2469.6,1.29684389]
["bitfinex","ETHUSD",1746900178473,0.7737,2471.1,2469.6,1.25636136]
["bitfinex","ETHUSD",1746900178851,0.7737,2471.1,2469.6,1.2968449]
["bitfinex","ETHUSD",1746900179047,0.7737,2471.1,2469.7,0.55]
["bitfinex","ETHUSD",1746900179265,0.7737,2471.1,2469.9,0.55]
["bitfinex","ETHUSD",1746900179454,0.7737,2471.1,2470.1,5.0]
["bitfinex","ETHUSD",1746900179649,5.0,2471.2,2469.0,7.78793104]
["bitfinex","ETHUSD",1746900179650,0.7737,2470.9,2469.0,7.78793104]
["bitfinex","ETHUSD",1746900179885,0.7737,2470.7,2469.2,5.0]
["bitfinex","ETHUSD",1746900180070,7.52313104,2470.6,2468.6,0.8148]
["bitfinex","ETHUSD",1746900180273,0.7737,2470.4,2468.5,4.943]
["bitfinex","ETHUSD",1746900180769,0.55,2470.1,2468.5,4.943]
["bitfinex","ETHUSD",1746900180973,0.55,2469.9,2468.5,4.943]
["bitfinex","ETHUSD",1746900181172,0.55,2469.5,2467.9,19.506]
["bitfinex","ETHUSD",1746900181386,0.7737,2469.1,2467.9,14.564]
["bitfinex","ETHUSD",1746900181551,0.7737,2469.1,2468.0,5.0]
["bitfinex","ETHUSD",1746900181952,0.7737,2468.9,2467.9,14.564]
["bitfinex","ETHUSD",1746900182760,0.55,2468.8,2467.7,4.942]
["bitfinex","ETHUSD",1746900182965,0.7737,2468.7,2467.0,5.7568]
["bitfinex","ETHUSD",1746900183165,5.6537,2468.6,2467.1,0.61620586]
["bitfinex","ETHUSD",1746900183361,0.7737,2468.5,2467.1,0.57568]
["bitfinex","ETHUSD",1746900183566,0.7737,2468.5,2467.1,0.61620785]
["bitfinex","ETHUSD",1746900184189,0.55,2468.4,2467.1,0.61620785]
["bitfinex","ETHUSD",1746900184355,0.7534,2468.3,2466.6,1.9576]
["bitfinex","ETHUSD",1746900184553,1.3034,2467.6,2465.6,0.52482604]
["bitfinex","ETHUSD",1746900184896,0.7534,2467.2,2465.3,5.7397]
["bitfinex","ETHUSD",1746900185103,0.7534,2467.2,2465.4,5.0]
["bitfinex","ETHUSD",1746900185398,4.876,2467.1,2465.4,7.53850625]
["bitfinex","ETHUSD",1746900185628,4.876,2467.1,2465.5,1.32782063]
["bitfinex","ETHUSD",1746900185799,0.7534,2467.2,2466.2,6.97313104]
["bitfinex","ETHUSD",1746900186007,0.7534,2467.8,2466.4,0.55]
["bitfinex","ETHUSD",1746900186300,0.7534,2467.8,2466.7,0.55]
["bitfinex","ETHUSD",1746900186455,0.7534,2467.8,2466.8,0.59552963]
["bitfinex","ETHUSD",1746900186651,0.7534,2467.8,2466.8,0.555]
["bitfinex","ETHUSD",1746900186857,0.0405301,2467.7,2466.8,0.54552997]
["bitfinex","ETHUSD",1746900187055,0.0405301,2467.7,2466.5,4.943]
["bitfinex","ETHUSD",1746900187485,0.0405301,2467.7,2466.7,0.55]
["bitfinex","ETHUSD",1746900187660,0.0405301,2467.7,2466.8,0.04053143]
["bitfinex","ETHUSD",1746900187860,0.0405301,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1746900188071,0.7534,2467.8,2467.0,0.04053133]
["bitfinex","ETHUSD",1746900188273,0.0405301,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1746900189005,0.0405301,2467.7,2466.9,0.04052747]
["bitfinex","ETHUSD",1746900189167,0.0405301,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1746900189388,0.7534,2467.8,2466.9,0.04052747]
["bitfinex","ETHUSD",1746900189591,0.8099,2468.2,2467.0,0.55]
["bitfinex","ETHUSD",1746900189909,0.8099,2468.2,2467.2,1.3757]
["bitfinex","ETHUSD",1746900190076,0.0405301,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1746900190283,5.6769,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1746900190492,0.0405301,2468.5,2467.4,0.55]
["bitfinex","ETHUSD",1746900191009,0.0405301,2468.5,2467.3,5.0]
["bitfinex","ETHUSD",1746900191208,0.0405301,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1746900191373,0.0405301,2468.5,2467.6,0.04051499]
["bitfinex","ETHUSD",1746900191713,0.0405301,2468.5,2467.4,0.9874]
["bitfinex","ETHUSD",1746900192071,0.8099,2468.6,2467.5,0.5905217]
["bitfinex","ETHUSD",1746900192277,0.0405301,2468.5,2467.5,0.5905217]
["bitfinex","ETHUSD",1746900192510,0.0405301,2468.5,2467.4,0.9874]
["bitfinex","ETHUSD",1746900192715,0.0405301,2468.5,2467.5,0.63925971]
["bitfinex","ETHUSD",1746900192873,0.0405301,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1746900193078,0.8099,2468.6,2467.8,0.55]
["bitfinex","ETHUSD",1746900193279,0.0405301,2468.5,2467.5,0.59874]
["bitfinex","ETHUSD",1746900193473,0.0405301,2468.5,2467.6,0.55]
["bitfinex","ETHUSD",1746900193678,4.858,2469.3,2467.8,1.3757]
["bitfinex","ETHUSD",1746900193873,0.0405301,2469.2,2468.0,0.55]
["bitfinex","ETHUSD",1746900194077,0.0405301,2469.2,2468.2,5.0]
["bitfinex","ETHUSD",1746900194478,4.8975301,2469.2,2468.2,5.0]
["bitfinex","ETHUSD",1746900194824,4.8975301,2469.2,2468.3,0.59050671]
["bitfinex","ETHUSD",1746900195633,4.8975301,2469.2,2468.2,5.29873621]
["bitfinex","ETHUSD",1746900195808,4.8975301,2469.2,2468.2,6.31600983]
["bitfinex","ETHUSD",1746900196328,4.8975301,2469.2,2468.3,0.04050686]
["bitfinex","ETHUSD",1746900196493,4.852,2469.1,2468.3,0.04050686]
["bitfinex","ETHUSD",1746900196692,0.0405301,2469.0,2468.3,0.04050684]
["bitfinex","ETHUSD",1746900196910,4.851,2469.1,2468.3,0.04050684]
["bitfinex","ETHUSD",1746900197116,0.8099,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1746900197800,5.6589,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1746900197996,5.6589,2469.4,2468.3,1.12305167]
["bitfinex","ETHUSD",1746900198400,5.6589,2469.4,2468.4,0.04050763]
["bitfinex","ETHUSD",1746900198601,5.6589,2469.4,2468.5,0.55]
["bitfinex","ETHUSD",1746900198793,0.8099,2469.4,2468.6,0.04050091]
["bitfinex","ETHUSD",1746900198993,5.6559,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1746900199628,5.6559,2469.4,2468.5,0.04050387]
["bitfinex","ETHUSD",1746900200330,5.6559,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1746900200533,5.6559,2469.4,2468.5,0.04050158]
["bitfinex","ETHUSD",1746900201132,5.6559,2469.4,2468.4,0.55]
["bitfinex","ETHUSD",1746900201428,0.8044,2469.9,2468.7,0.55]
["bitfinex","ETHUSD",1746900201633,0.8044,2469.9,2468.9,0.55]
["bitfinex","ETHUSD",1746900201801,0.8044,2469.9,2469.1,5.55]
["bitfinex","ETHUSD",1746900202004,0.8044,2469.9,2469.2,0.04048965]
["bitfinex","ETHUSD",1746900202534,5.45037,2471.0,2469.4,0.8303]
["bitfinex","ETHUSD",1746900202535,0.8044,2470.5,2469.4,0.8303]
["bitfinex","ETHUSD",1746900203035,0.8044,2470.5,2469.5,0.59048492]
["bitfinex","ETHUSD",1746900203194,4.836,2470.8,2469.7,0.55]
["bitfinex","ETHUSD",1746900203397,4.836,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1746900203599,4.836,2470.8,2470.1,0.04047527]
["bitfinex","ETHUSD",1746900204029,4.836,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1746900204329,0.8044,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1746900204833,4.833,2471.2,2470.2,0.55]
["bitfinex","ETHUSD",1746900205043,4.833,2471.2,2470.3,0.04047234]
["bitfinex","ETHUSD",1746900205331,4.83,2471.5,2470.3,0.04047234]
["bitfinex","ETHUSD",1746900205541,0.483,2471.4,2470.3,0.04047234]
["bitfinex","ETHUSD",1746900205722,0.7526,2471.3,2469.7,0.8164]
["bitfinex","ETHUSD",1746900206596,0.7526,2471.3,2469.8,0.55]
["bitfinex","ETHUSD",1746900206798,4.827,2471.2,2469.7,0.8164]
["bitfinex","ETHUSD",1746900207034,4.827,2471.2,2469.8,1.13164]
["bitfinex","ETHUSD",1746900208227,4.827,2471.2,2470.0,0.55]
["bitfinex","ETHUSD",1746900208409,4.823,2471.1,2470.1,0.04047474]
["bitfinex","ETHUSD",1746900208624,0.7526,2471.3,2470.1,0.04047474]
["bitfinex","ETHUSD",1746900208931,4.822,2471.1,2470.0,0.55]
["bitfinex","ETHUSD",1746900209101,5.37946,2471.1,2470.0,0.55]
["bitfinex","ETHUSD",1746900209737,5.37946,2471.1,2470.1,5.0]
["bitfinex","ETHUSD",1746900209928,4.822,2471.1,2470.1,5.0]
["bitfinex","ETHUSD",1746900210669,0.7526,2471.3,2470.1,5.0]
["bitfinex","ETHUSD",1746900210807,4.817,2471.2,2470.1,5.04047712]
["bitfinex","ETHUSD",1746900211006,0.7526,2471.3,2470.2,1.3509]
["bitfinex","ETHUSD",1746900211242,0.7526,2471.3,2470.2,0.8009]
["bitfinex","ETHUSD",1746900211401,0.7526,2471.3,2470.3,1.13009]
["bitfinex","ETHUSD",1746900211808,0.7526,2471.3,2470.5,0.55]
["bitfinex","ETHUSD",1746900212342,0.7526,2471.3,2470.3,0.58009]
["bitfinex","ETHUSD",1746900213170,0.7526,2471.3,2470.0,4.871]
["bitfinex","ETHUSD",1746900213377,0.7526,2471.3,2470.0,4.87]
["bitfinex","ETHUSD",1746900213670,0.7969,2471.1,2469.7,0.30156727]
["bitfinex","ETHUSD",1746900214027,0.7549,2470.9,2469.4,0.8009]
["bitfinex","ETHUSD",1746900214348,4.809,2470.8,2469.7,5.0]
["bitfinex","ETHUSD",1746900214550,4.809,2470.8,2469.8,0.04048056]
["bitfinex","ETHUSD",1746900215243,4.809,2470.8,2469.7,5.30001939]
["bitfinex","ETHUSD",1746900215433,4.809,2470.8,2469.8,0.0404806]
["bitfinex","ETHUSD",1746900215635,4.809,2470.8,2469.8,1.07506312]
["bitfinex","ETHUSD",1746900215856,0.7549,2470.7,2469.7,0.30001939]
["bitfinex","ETHUSD",1746900216083,0.7549,2470.7,2469.0,15.95974914]
["bitfinex","ETHUSD",1746900216376,0.55,2470.6,2469.0,15.95974914]
["bitfinex","ETHUSD",1746900216580,0.7549,2470.7,2469.1,0.04049108]
["bitfinex","ETHUSD",1746900217140,0.7549,2470.7,2469.0,15.95974914]
["bitfinex","ETHUSD",1746900217341,4.809,2470.8,2469.0,15.95974914]
["bitfinex","ETHUSD",1746900217342,0.7549,2470.6,2469.4,5.0]
["bitfinex","ETHUSD",1746900217586,0.7549,2470.2,2468.6,0.8327]
["bitfinex","ETHUSD",1746900217881,0.7549,2470.0,2468.6,0.56337]
["bitfinex","ETHUSD",1746900218043,0.7549,2469.7,2468.6,0.56337]
["bitfinex","ETHUSD",1746900218242,0.55,2469.7,2468.6,0.56337]
["bitfinex","ETHUSD",1746900218445,0.7549,2469.6,2468.2,0.87321032]
["bitfinex","ETHUSD",1746900218639,0.7549,2469.6,2468.2,0.34838188]
["bitfinex","ETHUSD",1746900218877,0.7556,2469.4,2467.8,0.7942]
["bitfinex","ETHUSD",1746900219076,0.55,2469.5,2467.5,0.7942]
["bitfinex","ETHUSD",1746900219287,0.7556,2469.4,2467.6,0.04051738]
["bitfinex","ETHUSD",1746900219493,0.7556,2469.4,2467.6,1.30920025]
["bitfinex","ETHUSD",1746900219702,0.7556,2469.4,2467.7,0.55]
["bitfinex","ETHUSD",1746900219899,0.7556,2469.4,2467.6,1.26868287]
["bitfinex","ETHUSD",1746900220106,0.7556,2469.4,2467.6,1.30919501]
["bitfinex","ETHUSD",1746900220313,0.7556,2469.4,2467.6,1.26868287]
["bitfinex","ETHUSD",1746900220603,0.7556,2469.4,2467.7,0.70628829]
["bitfinex","ETHUSD",1746900220904,0.7556,2469.4,2467.8,7.05111135]
["bitfinex","ETHUSD",1746900221193,0.7556,2469.4,2468.0,0.55]
["bitfinex","ETHUSD",1746900221696,0.7556,2469.4,2467.9,5.0]
["bitfinex","ETHUSD",1746900222704,0.7556,2469.4,2467.8,0.55]
["bitfinex","ETHUSD",1746900223068,0.7556,2469.4,2467.8,5.55]
["bitfinex","ETHUSD",1746900223269,0.55,2469.3,2467.9,1.10592883]
["bitfinex","ETHUSD",1746900223603,0.7556,2469.5,2467.8,5.0]
["bitfinex","ETHUSD",1746900223803,0.8286,2469.3,2467.9,0.04051585]
["bitfinex","ETHUSD",1746900224106,4.803,2469.2,2468.0,0.55]
["bitfinex","ETHUSD",1746900224266,0.8286,2469.3,2468.2,0.55]
["bitfinex","ETHUSD",1746900224463,0.8286,2469.3,2468.3,0.87280562]
["bitfinex","ETHUSD",1746900224901,0.8286,2469.3,2468.3,5.87280562]
["bitfinex","ETHUSD",1746900225058,0.8286,2469.3,2468.4,1.12258056]
["bitfinex","ETHUSD",1746900225263,0.8286,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1746900225502,19.362,2470.0,2468.8,0.55]
["bitfinex","ETHUSD",1746900225503,0.8286,2469.9,2468.8,0.55]
["bitfinex","ETHUSD",1746900225723,0.8286,2469.9,2468.5,0.55]
["bitfinex","ETHUSD",1746900225905,0.8286,2469.9,2468.6,0.04049617]
["bitfinex","ETHUSD",1746900226104,0.8286,2469.9,2468.7,5.55]
["bitfinex","ETHUSD",1746900226306,0.8286,2469.9,2469.0,0.55]
["bitfinex","ETHUSD",1746900226460,0.8286,2469.9,2469.1,0.04049093]
["bitfinex","ETHUSD",1746900226664,0.8286,2469.9,2469.1,5.0]
["bitfinex","ETHUSD",1746900227519,4.783,2470.1,2469.2,0.04049175]
["bitfinex","ETHUSD",1746900227701,4.783,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1746900228022,0.8286,2470.3,2469.3,0.55904917]
["bitfinex","ETHUSD",1746900228181,4.78,2470.2,2469.1,5.0]
["bitfinex","ETHUSD",1746900229300,4.78,2470.2,2468.9,0.8323]
["bitfinex","ETHUSD",1746900230294,4.78,2470.2,2468.5,0.832]
["bitfinex","ETHUSD",1746900230295,0.7614,2470.1,2468.5,0.832]
["bitfinex","ETHUSD",1746900230980,0.7614,2470.1,2468.6,0.04050007]
["bitfinex","ETHUSD",1746900231719,0.55,2470.0,2468.5,0.832]
["bitfinex","ETHUSD",1746900232021,0.7614,2469.9,2468.6,0.63098623]
["bitfinex","ETHUSD",1746900232187,0.7614,2469.9,2468.8,0.55]
["bitfinex","ETHUSD",1746900232386,0.7614,2469.9,2468.9,0.04049414]
["bitfinex","ETHUSD",1746900232583,5.5304,2469.9,2468.9,0.04049414]
["bitfinex","ETHUSD",1746900232817,4.769,2469.8,2468.7,5.0]
["bitfinex","ETHUSD",1746900233032,0.55304,2469.7,2468.6,0.59048238]
["bitfinex","ETHUSD",1746900234127,0.7694,2469.6,2468.6,0.59048238]
["bitfinex","ETHUSD",1746900234799,0.7694,2469.6,2468.7,0.59050468]
["bitfinex","ETHUSD",1746900234996,0.7694,2469.6,2468.8,0.8118]
["bitfinex","ETHUSD",1746900235200,0.7694,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1746900237300,0.7694,2469.6,2468.9,0.63618]
["bitfinex","ETHUSD",1746900237501,0.7694,2469.6,2468.6,0.59048238]
["bitfinex","ETHUSD",1746900237704,0.7694,2469.6,2468.8,0.04049626]
["bitfinex","ETHUSD",1746900238724,0.7694,2469.6,2468.6,0.59048238]
["bitfinex","ETHUSD",1746900239612,0.7694,2469.6,2468.7,0.04050249]
["bitfinex","ETHUSD",1746900240028,0.7694,2469.6,2468.5,0.04050249]
["bitfinex","ETHUSD",1746900240237,0.7694,2469.6,2468.6,0.55]
["bitfinex","ETHUSD",1746900240401,0.7694,2471.0,2469.2,5.0]
["bitfinex","ETHUSD",1746900240603,4.751,2470.9,2469.6,5.0]
["bitfinex","ETHUSD",1746900240918,5.5194,2470.8,2469.6,5.04048709]
["bitfinex","ETHUSD",1746900241127,4.75,2470.8,2469.6,5.04048709]
["bitfinex","ETHUSD",1746900241310,0.7694,2470.6,2468.8,0.8118]
["bitfinex","ETHUSD",1746900241511,5.0,2470.4,2468.7,4.803]
["bitfinex","ETHUSD",1746900241743,0.7694,2470.3,2468.8,5.0]
["bitfinex","ETHUSD",1746900241926,0.7694,2470.3,2468.7,5.0]
["bitfinex","ETHUSD",1746900242127,0.55,2470.2,2468.7,5.0]
["bitfinex","ETHUSD",1746900242445,0.7694,2470.2,2468.8,1.52208169]
["bitfinex","ETHUSD",1746900242652,0.7694,2470.2,2468.9,0.55]
["bitfinex","ETHUSD",1746900242810,4.746,2470.1,2469.0,0.04049544]
["bitfinex","ETHUSD",1746900243417,4.746,2470.1,2468.8,1.48158195]
["bitfinex","ETHUSD",1746900243707,0.7694,2470.0,2468.8,1.48158195]
["bitfinex","ETHUSD",1746900243901,0.55154,2469.9,2468.8,1.48158195]
["bitfinex","ETHUSD",1746900244137,0.7694,2470.0,2468.8,1.48158195]
["bitfinex","ETHUSD",1746900244138,0.7694,2470.0,2469.1,5.0]
["bitfinex","ETHUSD",1746900244340,0.7694,2470.0,2469.1,5.04049556]
["bitfinex","ETHUSD",1746900244557,0.7694,2470.0,2469.2,0.55]
["bitfinex","ETHUSD",1746900244752,0.7694,2470.0,2469.3,0.04048908]
["bitfinex","ETHUSD",1746900245053,0.7694,2470.0,2469.4,5.01281952]
["bitfinex","ETHUSD",1746900245206,4.742,2470.2,2469.5,5.54581911]
["bitfinex","ETHUSD",1746900245560,4.742,2470.2,2469.5,5.0]
["bitfinex","ETHUSD",1746900245840,0.8328,2470.1,2468.9,5.0]
["bitfinex","ETHUSD",1746900246044,0.8328,2470.1,2468.8,12.11270147]
["bitfinex","ETHUSD",1746900246045,0.8328,2470.1,2468.8,6.28458195]
["bitfinex","ETHUSD",1746900246209,0.8328,2469.7,2468.3,14.86149087]
["bitfinex","ETHUSD",1746900246719,0.8328,2469.7,2468.4,5.04050512]
["bitfinex","ETHUSD",1746900246917,0.8328,2469.7,2468.6,5.0]
["bitfinex","ETHUSD",1746900247137,0.8328,2469.7,2468.7,0.04049872]
["bitfinex","ETHUSD",1746900247315,5.5688,2469.7,2468.9,5.0]
["bitfinex","ETHUSD",1746900247506,0.8328,2469.7,2469.0,0.04049529]
["bitfinex","ETHUSD",1746900247949,0.8328,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1746900248148,0.8328,2469.7,2469.1,1.0285]
["bitfinex","ETHUSD",1746900248352,0.8328,2469.7,2468.9,4.735]
["bitfinex","ETHUSD",1746900248652,4.735,2469.8,2468.3,0.29649087]
["bitfinex","ETHUSD",1746900248653,0.55,2469.6,2468.3,0.29649087]
["bitfinex","ETHUSD",1746900248859,0.7561,2469.2,2467.7,0.26630391]
["bitfinex","ETHUSD",1746900249149,0.7561,2469.2,2467.8,0.04051746]
["bitfinex","ETHUSD",1746900249350,0.7561,2469.2,2467.8,5.54585116]
["bitfinex","ETHUSD",1746900249518,0.7561,2469.2,2467.8,5.01281952]
["bitfinex","ETHUSD",1746900249908,0.7561,2469.2,2467.8,5.05333098]
["bitfinex","ETHUSD",1746900249909,4.73,2469.1,2467.8,5.05333098]
["bitfinex","ETHUSD",1746900250144,4.73,2469.1,2467.8,5.35938221]
["bitfinex","ETHUSD",1746900250304,4.73,2469.1,2467.8,0.30605123]
["bitfinex","ETHUSD",1746900250305,0.7561,2469.0,2467.8,0.30605123]
["bitfinex","ETHUSD",1746900250642,0.7561,2468.8,2467.5,9.74781952]
["bitfinex","ETHUSD",1746900250945,0.7561,2468.8,2467.6,0.04051607]
["bitfinex","ETHUSD",1746900251521,0.7561,2468.8,2467.6,5.04051607]
["bitfinex","ETHUSD",1746900251734,0.7561,2468.8,2467.6,5.26636614]
["bitfinex","ETHUSD",1746900252438,0.7561,2468.8,2467.6,5.57127453]
["bitfinex","ETHUSD",1746900252642,0.7561,2468.8,2467.7,1.53190941]
["bitfinex","ETHUSD",1746900252826,0.7561,2468.8,2467.8,0.04051738]
["bitfinex","ETHUSD",1746900253431,0.7561,2468.8,2467.6,0.30490839]
["bitfinex","ETHUSD",1746900253733,0.7561,2468.8,2467.7,1.3301]
["bitfinex","ETHUSD",1746900253932,0.7561,2468.8,2468.2,5.55]
["bitfinex","ETHUSD",1746900254110,0.7739,2469.2,2468.4,5.55]
["bitfinex","ETHUSD",1746900254445,5.4949,2469.6,2468.4,10.01281952]
["bitfinex","ETHUSD",1746900254622,5.4949,2469.6,2468.5,0.04050232]
["bitfinex","ETHUSD",1746900255009,5.4949,2469.6,2468.4,5.0]
["bitfinex","ETHUSD",1746900255242,5.4949,2469.6,2467.8,1.3301]
["bitfinex","ETHUSD",1746900255243,5.0,2469.5,2467.8,1.3301]
["bitfinex","ETHUSD",1746900255443,0.7739,2469.3,2467.9,0.63429195]
["bitfinex","ETHUSD",1746900255647,0.7739,2469.1,2467.8,4.736]
["bitfinex","ETHUSD",1746900256146,0.7739,2469.1,2467.9,5.0]
["bitfinex","ETHUSD",1746900256343,0.7739,2468.9,2467.5,0.04051778]
["bitfinex","ETHUSD",1746900256534,4.715,2468.8,2467.5,0.04051778]
["bitfinex","ETHUSD",1746900256944,4.715,2468.8,2467.6,0.55]
["bitfinex","ETHUSD",1746900257114,0.7739,2468.9,2467.8,5.55]
["bitfinex","ETHUSD",1746900257315,0.7739,2468.9,2467.9,1.06033349]
["bitfinex","ETHUSD",1746900257622,0.7739,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1746900257945,0.7739,2468.9,2468.0,0.04050605]
["bitfinex","ETHUSD",1746900257946,0.7739,2468.9,2467.9,1.06033349]
["bitfinex","ETHUSD",1746900258322,0.7739,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1746900258727,0.7739,2468.9,2468.0,0.55]
["bitfinex","ETHUSD",1746900259215,0.7739,2468.9,2468.1,0.04050886]
["bitfinex","ETHUSD",1746900260528,0.7739,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1746900260713,0.7739,2468.9,2468.3,0.04050528]
["bitfinex","ETHUSD",1746900261130,0.7739,2468.9,2467.5,5.25818353]
["bitfinex","ETHUSD",1746900261650,0.7739,2468.9,2467.6,1.07742835]
["bitfinex","ETHUSD",1746900262450,0.7739,2468.9,2467.7,0.04051631]
["bitfinex","ETHUSD",1746900263346,0.55,2468.8,2467.6,0.30128196]
["bitfinex","ETHUSD",1746900263548,0.7689,2468.7,2467.4,4.736]
["bitfinex","ETHUSD",1746900263853,0.55,2468.6,2467.4,6.6659]
["bitfinex","ETHUSD",1746900264052,0.7689,2468.5,2467.3,14.563]
["bitfinex","ETHUSD",1746900265163,0.7689,2468.5,2467.4,5.04052572]
["bitfinex","ETHUSD",1746900265464,0.7689,2468.5,2467.5,0.55]
["bitfinex","ETHUSD",1746900265781,0.7689,2468.5,2467.4,5.0]
["bitfinex","ETHUSD",1746900265963,0.7689,2468.5,2467.4,7.45758195]
["bitfinex","ETHUSD",1746900267712,4.69,2468.4,2467.5,0.04052469]
["bitfinex","ETHUSD",1746900267913,0.7689,2468.3,2467.4,7.45758195]
["bitfinex","ETHUSD",1746900268447,0.7689,2468.1,2466.5,5.00440284]
["bitfinex","ETHUSD",1746900268624,0.7689,2467.9,2466.5,4.737]
["bitfinex","ETHUSD",1746900269226,0.7689,2467.9,2466.6,5.04053597]
["bitfinex","ETHUSD",1746900269634,0.7689,2467.9,2466.6,5.0]
["bitfinex","ETHUSD",1746900269831,0.8248,2467.7,2466.5,4.737]
["bitfinex","ETHUSD",1746900270029,4.687,2467.6,2466.6,5.04053876]
["bitfinex","ETHUSD",1746900270639,4.687,2467.6,2466.6,5.0]
["bitfinex","ETHUSD",1746900270870,0.8248,2467.5,2466.6,5.0]
["bitfinex","ETHUSD",1746900271933,0.8248,2467.5,2466.2,14.569]
["bitfinex","ETHUSD",1746900272164,0.8248,2467.1,2465.6,4.738]
["bitfinex","ETHUSD",1746900272347,0.8248,2467.1,2465.7,0.4738]
["bitfinex","ETHUSD",1746900272548,0.55,2467.0,2465.6,5.03825256]
["bitfinex","ETHUSD",1746900272749,0.8248,2466.9,2465.6,5.03825256]
["bitfinex","ETHUSD",1746900272989,0.8248,2466.7,2465.7,5.0]
["bitfinex","ETHUSD",1746900273290,0.8248,2466.7,2465.5,4.739]
["bitfinex","ETHUSD",1746900273490,0.8248,2466.7,2465.6,0.55]
["bitfinex","ETHUSD",1746900273692,0.04055237,2466.6,2465.7,0.5289]
["bitfinex","ETHUSD",1746900273989,0.04055237,2466.6,2465.6,1.11958773]
["bitfinex","ETHUSD",1746900274684,0.04055237,2466.6,2465.6,0.85970629]
["bitfinex","ETHUSD",1746900275459,0.04055237,2466.6,2465.6,0.30970629]
["bitfinex","ETHUSD",1746900275664,0.8159,2466.7,2465.4,4.739]
["bitfinex","ETHUSD",1746900275958,5.0,2466.5,2464.7,4.739]
["bitfinex","ETHUSD",1746900276189,0.8159,2466.3,2464.8,5.0]
["bitfinex","ETHUSD",1746900276349,0.8159,2466.1,2464.9,0.04056206]
["bitfinex","ETHUSD",1746900276550,0.8159,2465.9,2464.7,5.03965712]
["bitfinex","ETHUSD",1746900276795,0.8159,2465.7,2464.7,5.03965712]
["bitfinex","ETHUSD",1746900276962,0.8159,2465.5,2464.7,4.739]
["bitfinex","ETHUSD",1746900277164,0.04055237,2465.4,2464.3,5.01281952]
["bitfinex","ETHUSD",1746900277371,0.8159,2465.3,2464.3,5.01281952]
["bitfinex","ETHUSD",1746900277694,0.8159,2465.1,2464.1,4.739]
["bitfinex","ETHUSD",1746900277850,5.26219761,2465.0,2464.1,4.739]
["bitfinex","ETHUSD",1746900278049,0.8159,2464.9,2464.1,4.739]
["bitfinex","ETHUSD",1746900278282,0.8159,2464.9,2464.2,5.04057653]
["bitfinex","ETHUSD",1746900278446,0.8159,2464.9,2464.4,5.0]
["bitfinex","ETHUSD",1746900278649,0.8159,2464.9,2464.5,0.0405698]
["bitfinex","ETHUSD",1746900279759,4.666,2466.1,2464.8,0.55]
["bitfinex","ETHUSD",1746900280097,0.80475237,2466.0,2465.1,5.0]
["bitfinex","ETHUSD",1746900280299,0.7642,2466.0,2465.3,0.55]
["bitfinex","ETHUSD",1746900280483,0.7642,2466.0,2465.5,0.55]
["bitfinex","ETHUSD",1746900280680,0.7642,2466.0,2465.4,5.0]
["bitfinex","ETHUSD",1746900281274,0.7642,2466.0,2465.5,0.04055304]
["bitfinex","ETHUSD",1746900281474,0.7642,2466.0,2465.5,1.0458903]
["bitfinex","ETHUSD",1746900281994,0.7642,2466.4,2465.7,5.0]
["bitfinex","ETHUSD",1746900282199,0.7642,2466.4,2465.8,0.0405468]
["bitfinex","ETHUSD",1746900282500,0.04055237,2466.6,2465.7,5.4787]
["bitfinex","ETHUSD",1746900282699,0.7642,2466.5,2465.8,5.0]
["bitfinex","ETHUSD",1746900282994,0.7642,2466.5,2465.9,1.04787]
["bitfinex","ETHUSD",1746900283186,0.7642,2466.5,2466.0,0.04054567]
["bitfinex","ETHUSD",1746900283391,0.7642,2466.5,2465.7,5.0]
["bitfinex","ETHUSD",1746900283585,0.7642,2466.5,2465.8,0.04054567]
["bitfinex","ETHUSD",1746900283902,0.7642,2466.5,2465.7,5.0]
["bitfinex","ETHUSD",1746900284368,0.7642,2466.5,2465.8,0.04054567]
["bitfinex","ETHUSD",1746900284563,0.7642,2466.5,2465.9,5.56281952]
["bitfinex","ETHUSD",1746900284764,0.7642,2466.9,2466.1,0.55]
["bitfinex","ETHUSD",1746900284996,0.7642,2466.9,2466.3,5.0]
["bitfinex","ETHUSD",1746900285990,0.7642,2466.9,2466.1,0.85968098]
["bitfinex","ETHUSD",1746900286866,0.7642,2466.9,2466.1,0.30968098]
["bitfinex","ETHUSD",1746900287093,0.7642,2466.9,2466.1,1.03225005]
["bitfinex","ETHUSD",1746900287509,0.04055237,2466.8,2465.9,0.55]
["bitfinex","ETHUSD",1746900287690,0.04055237,2466.8,2465.8,6.47243652]
["bitfinex","ETHUSD",1746900287895,0.04055237,2466.8,2465.8,1.47243652]
["bitfinex","ETHUSD",1746900288601,0.04055237,2466.8,2465.9,0.04054454]
["bitfinex","ETHUSD",1746900289704,4.643,2466.8,2466.0,0.55]
["bitfinex","ETHUSD",1746900289885,0.80475237,2466.9,2466.1,0.60087725]
["bitfinex","ETHUSD",1746900289886,0.7642,2466.9,2466.1,0.60087725]
["bitfinex","ETHUSD",1746900290092,0.7642,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1746900290291,0.7642,2466.9,2466.5,0.04053448]
["bitfinex","ETHUSD",1746900290834,0.7642,2466.9,2466.2,0.55]
["bitfinex","ETHUSD",1746900291174,0.7642,2466.9,2466.3,0.04053747]
["bitfinex","ETHUSD",1746900291899,0.04055237,2467.3,2466.5,5.0]
["bitfinex","ETHUSD",1746900292111,0.8116,2467.4,2466.6,1.06263301]
["bitfinex","ETHUSD",1746900292668,0.8116,2467.4,2466.7,0.55]
["bitfinex","ETHUSD",1746900292873,0.8116,2467.4,2466.8,0.04053007]
["bitfinex","ETHUSD",1746900293369,0.04055237,2467.3,2466.3,5.01281952]
["bitfinex","ETHUSD",1746900293576,0.8116,2467.2,2466.1,4.97578619]
["bitfinex","ETHUSD",1746900293886,0.8116,2467.0,2466.1,4.97578619]
["bitfinex","ETHUSD",1746900294089,0.04055237,2466.9,2466.1,4.97578619]
["bitfinex","ETHUSD",1746900294383,0.04055237,2466.9,2466.2,5.0]
["bitfinex","ETHUSD",1746900294589,0.8116,2466.8,2466.1,0.30478619]
["bitfinex","ETHUSD",1746900294913,0.04055237,2466.7,2465.7,4.671]
["bitfinex","ETHUSD",1746900295081,0.04055237,2466.7,2465.9,6.9251]
["bitfinex","ETHUSD",1746900296317,5.4426,2466.8,2466.0,0.04054464]
["bitfinex","ETHUSD",1746900297007,0.8116,2466.8,2466.0,0.04054464]
["bitfinex","ETHUSD",1746900297222,0.8116,2466.8,2466.1,0.55]
["bitfinex","ETHUSD",1746900297419,0.8116,2466.8,2466.2,0.0405405]
["bitfinex","ETHUSD",1746900297604,0.8116,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1746900297794,0.8116,2466.8,2466.4,0.560336]
["bitfinex","ETHUSD",1746900299109,0.7896,2467.1,2466.5,0.04053719]
["bitfinex","ETHUSD",1746900300106,0.7896,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1746900300312,0.7896,2467.1,2466.7,0.04053159]
["bitfinex","ETHUSD",1746900300637,0.7896,2467.1,2466.6,5.0]
["bitfinex","ETHUSD",1746900300792,0.7896,2466.9,2465.9,0.29750092]
["bitfinex","ETHUSD",1746900301002,5.44615237,2466.8,2465.5,9.68381952]
["bitfinex","ETHUSD",1746900301195,5.44615237,2466.8,2465.8,5.01281952]
["bitfinex","ETHUSD",1746900301196,0.7896,2466.8,2465.8,5.01281952]
["bitfinex","ETHUSD",1746900301509,0.7896,2466.8,2466.3,0.55]
["bitfinex","ETHUSD",1746900301707,0.7896,2466.8,2466.4,4.671]
["bitfinex","ETHUSD",1746900302035,0.7896,2466.8,2466.4,5.51214687]
["bitfinex","ETHUSD",1746900302438,0.7896,2466.8,2466.5,0.59053669]
["bitfinex","ETHUSD",1746900302639,0.7896,2467.5,2466.5,5.59053669]
["bitfinex","ETHUSD",1746900303016,0.7896,2467.5,2466.8,5.55]
["bitfinex","ETHUSD",1746900303215,0.7896,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1746900303551,0.7896,2467.5,2467.1,0.04052451]
["bitfinex","ETHUSD",1746900303731,0.7896,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1746900303941,0.7896,2467.5,2466.6,0.55]
["bitfinex","ETHUSD",1746900304240,0.7896,2467.5,2466.8,5.55]
["bitfinex","ETHUSD",1746900304454,0.7896,2467.5,2466.9,0.04052608]
["bitfinex","ETHUSD",1746900304654,0.7896,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1746900304946,0.7896,2467.5,2467.1,0.04052474]
["bitfinex","ETHUSD",1746900305888,0.7896,2467.5,2466.7,4.67]
["bitfinex","ETHUSD",1746900306143,0.7896,2467.5,2466.8,5.0]
["bitfinex","ETHUSD",1746900306558,0.7896,2467.5,2467.0,0.55]
["bitfinex","ETHUSD",1746900306838,0.7896,2467.5,2467.0,0.555]
["bitfinex","ETHUSD",1746900307040,0.7896,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1746900307649,0.7896,2467.5,2466.7,5.0]
["bitfinex","ETHUSD",1746900308332,0.7896,2467.5,2466.8,0.59052939]
["bitfinex","ETHUSD",1746900308711,4.597,2468.1,2467.0,0.55]
["bitfinex","ETHUSD",1746900308910,0.04055237,2468.0,2467.0,5.56281952]
["bitfinex","ETHUSD",1746900309114,0.04055237,2468.0,2467.2,0.55]
["bitfinex","ETHUSD",1746900309339,0.04055237,2468.0,2467.3,0.04052183]
["bitfinex","ETHUSD",1746900309774,0.04055237,2468.0,2467.2,0.55]
["bitfinex","ETHUSD",1746900310652,0.04055237,2468.0,2467.1,5.63711195]
["bitfinex","ETHUSD",1746900310974,0.7719,2467.9,2467.1,0.63711195]
["bitfinex","ETHUSD",1746900311174,0.7719,2467.9,2466.7,10.01281952]
["bitfinex","ETHUSD",1746900311385,0.7719,2467.9,2466.8,0.55]
["bitfinex","ETHUSD",1746900312053,0.7719,2467.9,2467.0,0.55]
["bitfinex","ETHUSD",1746900312780,0.7719,2467.9,2467.1,4.598]
["bitfinex","ETHUSD",1746900313476,0.04055237,2467.8,2466.8,5.0]
["bitfinex","ETHUSD",1746900313676,0.7719,2467.7,2466.2,4.598]
["bitfinex","ETHUSD",1746900313993,0.7719,2467.4,2465.6,4.598]
["bitfinex","ETHUSD",1746900314190,5.0,2467.2,2465.6,4.598]
["bitfinex","ETHUSD",1746900314388,10.01281952,2467.0,2465.6,4.90517096]
["bitfinex","ETHUSD",1746900314589,0.7719,2466.8,2465.6,0.30717096]
["bitfinex","ETHUSD",1746900314893,0.81245237,2466.7,2465.2,4.598]
["bitfinex","ETHUSD",1746900315924,0.81245237,2466.7,2465.1,14.575]
["bitfinex","ETHUSD",1746900315925,0.55,2466.6,2465.1,14.575]
["bitfinex","ETHUSD",1746900316059,5.01281952,2466.1,2464.8,4.599]
["bitfinex","ETHUSD",1746900316246,0.7719,2465.9,2464.3,5.97107606]
["bitfinex","ETHUSD",1746900316453,0.7719,2465.7,2464.4,6.09757629]
["bitfinex","ETHUSD",1746900316678,0.7719,2465.5,2464.4,1.05700761]
["bitfinex","ETHUSD",1746900316865,0.7719,2465.3,2464.4,1.05700761]
["bitfinex","ETHUSD",1746900317076,0.04055237,2465.2,2464.4,1.05700761]
["bitfinex","ETHUSD",1746900317482,0.04055237,2465.2,2464.3,5.97107606]
["bitfinex","ETHUSD",1746900317694,0.7719,2465.1,2464.2,4.599]
["bitfinex","ETHUSD",1746900317888,0.04055237,2465.0,2464.2,4.599]
["bitfinex","ETHUSD",1746900318268,0.7719,2464.9,2464.2,4.599]
["bitfinex","ETHUSD",1746900318459,0.7719,2464.9,2464.3,5.0]
["bitfinex","ETHUSD",1746900318801,0.7719,2464.9,2464.1,14.83160136]
["bitfinex","ETHUSD",1746900318979,0.7719,2464.9,2464.1,16.80440283]
["bitfinex","ETHUSD",1746900319162,0.7719,2464.9,2464.1,14.578]
["bitfinex","ETHUSD",1746900319363,0.8024,2464.7,2464.1,14.578]
["bitfinex","ETHUSD",1746900319595,0.04055237,2464.6,2463.9,4.6]
["bitfinex","ETHUSD",1746900320077,0.04055237,2464.6,2463.9,4.90781154]
["bitfinex","ETHUSD",1746900320868,0.8024,2464.5,2463.9,0.30781154]
["bitfinex","ETHUSD",1746900321064,0.8024,2464.5,2463.7,0.29038246]
["bitfinex","ETHUSD",1746900321065,0.8024,2464.5,2463.7,0.04058187]
["bitfinex","ETHUSD",1746900321380,0.04055237,2464.4,2463.7,0.04058285]
["bitfinex","ETHUSD",1746900321591,5.30112461,2465.3,2463.7,0.04058285]
["bitfinex","ETHUSD",1746900321592,0.8024,2465.7,2464.3,0.55]
["bitfinex","ETHUSD",1746900321758,0.8024,2465.7,2464.2,5.01281952]
["bitfinex","ETHUSD",1746900321759,0.8024,2465.7,2464.8,0.55]
["bitfinex","ETHUSD",1746900321962,0.8024,2465.7,2464.9,0.04056194]
["bitfinex","ETHUSD",1746900322163,0.8024,2465.7,2464.9,0.04056096]
["bitfinex","ETHUSD",1746900322364,0.04055237,2465.6,2464.4,5.0]
["bitfinex","ETHUSD",1746900322677,0.8024,2465.5,2464.4,9.601]
["bitfinex","ETHUSD",1746900322874,0.8024,2465.3,2464.4,9.601]
["bitfinex","ETHUSD",1746900323200,0.04055237,2465.2,2464.4,9.601]
["bitfinex","ETHUSD",1746900323564,0.8024,2465.1,2464.4,4.601]
["bitfinex","ETHUSD",1746900323764,0.8024,2465.1,2464.5,0.04057158]
["bitfinex","ETHUSD",1746900323964,0.8024,2465.1,2464.5,0.96415716]
["bitfinex","ETHUSD",1746900324396,0.8024,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1746900324701,0.8024,2465.1,2464.7,0.04056547]
["bitfinex","ETHUSD",1746900324887,0.809,2465.7,2464.8,0.55]
["bitfinex","ETHUSD",1746900325088,0.809,2465.7,2465.0,5.0]
["bitfinex","ETHUSD",1746900325267,0.809,2465.7,2465.1,1.00533801]
["bitfinex","ETHUSD",1746900325470,0.809,2465.7,2465.2,0.04055811]
["bitfinex","ETHUSD",1746900325676,0.809,2465.7,2465.2,0.34952001]
["bitfinex","ETHUSD",1746900325865,0.809,2465.7,2465.2,0.04055811]
["bitfinex","ETHUSD",1746900326180,0.809,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1746900326386,0.809,2465.7,2465.2,1.2055338]
["bitfinex","ETHUSD",1746900327306,0.809,2465.7,2464.8,0.55]
["bitfinex","ETHUSD",1746900327606,0.04055237,2465.6,2464.9,4.601]
["bitfinex","ETHUSD",1746900327897,0.809,2465.7,2465.0,5.55]
["bitfinex","ETHUSD",1746900328226,0.809,2465.7,2465.2,0.55]
["bitfinex","ETHUSD",1746900328449,0.809,2465.7,2465.1,0.55]
["bitfinex","ETHUSD",1746900328579,0.809,2465.7,2465.0,5.0]
["bitfinex","ETHUSD",1746900328780,0.809,2465.7,2464.9,4.601]
["bitfinex","ETHUSD",1746900328992,0.809,2465.7,2465.0,0.04056262]
["bitfinex","ETHUSD",1746900329905,0.04055237,2465.6,2465.0,0.04056262]
["bitfinex","ETHUSD",1746900330271,0.04055237,2465.6,2464.9,4.601]
["bitfinex","ETHUSD",1746900331103,0.04055237,2465.6,2463.5,4.051]
["bitfinex","ETHUSD",1746900331104,0.812,2465.5,2464.2,14.585]
["bitfinex","ETHUSD",1746900331402,0.812,2465.3,2464.3,6.4585]
["bitfinex","ETHUSD",1746900331708,0.812,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1746900331876,0.04055237,2465.2,2464.4,0.55]
["bitfinex","ETHUSD",1746900332218,0.04055237,2465.2,2464.5,0.04056841]
["bitfinex","ETHUSD",1746900332505,0.85255237,2465.3,2464.5,0.04056841]
["bitfinex","ETHUSD",1746900332701,0.812,2465.3,2464.4,0.55]
["bitfinex","ETHUSD",1746900332901,0.812,2465.3,2464.5,5.0]
["bitfinex","ETHUSD",1746900333289,0.812,2465.3,2464.2,19.186]
["bitfinex","ETHUSD",1746900333494,0.812,2465.1,2464.2,14.585]
["bitfinex","ETHUSD",1746900333669,0.812,2464.9,2463.7,4.84763096]
["bitfinex","ETHUSD",1746900333873,9.55281952,2465.2,2463.7,4.84763096]
["bitfinex","ETHUSD",1746900333874,0.85255237,2464.8,2463.7,4.602]
["bitfinex","ETHUSD",1746900334303,0.85255237,2464.8,2463.8,0.04058223]
["bitfinex","ETHUSD",1746900334499,0.85255237,2464.8,2463.8,0.53005105]
["bitfinex","ETHUSD",1746900334699,0.812,2464.8,2463.8,5.53005105]
["bitfinex","ETHUSD",1746900334887,0.812,2464.8,2463.9,0.55]
["bitfinex","ETHUSD",1746900336032,0.812,2464.8,2464.0,0.04057479]
["bitfinex","ETHUSD",1746900336188,0.812,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1746900336392,0.812,2464.8,2464.2,0.55905748]
["bitfinex","ETHUSD",1746900336624,0.812,2464.8,2464.1,0.55]
["bitfinex","ETHUSD",1746900337405,0.812,2464.8,2464.2,0.04057348]
["bitfinex","ETHUSD",1746900337816,0.812,2464.8,2464.0,4.602]
["bitfinex","ETHUSD",1746900338020,0.812,2464.6,2463.8,4.53]
["bitfinex","ETHUSD",1746900338222,0.04055237,2464.5,2463.8,4.53]
["bitfinex","ETHUSD",1746900338738,4.537,2465.2,2463.8,4.53]
["bitfinex","ETHUSD",1746900338739,0.812,2464.4,2463.8,4.53]
["bitfinex","ETHUSD",1746900338956,0.812,2464.4,2463.9,0.04058134]
["bitfinex","ETHUSD",1746900339653,0.812,2464.4,2463.8,4.53]
["bitfinex","ETHUSD",1746900340256,0.812,2464.4,2463.4,5.0]
["bitfinex","ETHUSD",1746900340396,0.812,2464.4,2463.5,0.99368494]
["bitfinex","ETHUSD",1746900340595,0.812,2464.4,2463.6,0.55]
["bitfinex","ETHUSD",1746900341206,0.812,2464.4,2463.5,0.55]
["bitfinex","ETHUSD",1746900341533,0.812,2464.4,2463.6,0.04058164]
["bitfinex","ETHUSD",1746900341717,0.812,2464.4,2463.5,5.55]
["bitfinex","ETHUSD",1746900342029,0.812,2464.4,2463.6,0.04058164]
["bitfinex","ETHUSD",1746900342230,0.812,2464.4,2463.5,7.05938195]
["bitfinex","ETHUSD",1746900342816,0.812,2464.4,2463.5,7.50203492]
["bitfinex","ETHUSD",1746900343128,0.812,2464.4,2463.6,0.04058146]
["bitfinex","ETHUSD",1746900343328,0.812,2464.4,2463.2,14.587]
["bitfinex","ETHUSD",1746900343329,0.816,2464.3,2463.2,14.587]
["bitfinex","ETHUSD",1746900343531,0.04055237,2464.2,2463.4,5.55]
["bitfinex","ETHUSD",1746900344331,0.04055237,2464.2,2463.4,0.55]
["bitfinex","ETHUSD",1746900344518,3.85655237,2464.3,2463.6,0.55]
["bitfinex","ETHUSD",1746900345418,3.85655237,2464.3,2463.7,0.04058242]
["bitfinex","ETHUSD",1746900345419,0.816,2464.3,2463.7,0.04058242]
["bitfinex","ETHUSD",1746900346744,0.816,2464.3,2463.8,0.55]
["bitfinex","ETHUSD",1746900346913,0.816,2464.3,2463.9,0.60091784]
["bitfinex","ETHUSD",1746900348349,0.816,2464.3,2463.8,5.55]
["bitfinex","ETHUSD",1746900348510,0.816,2464.3,2463.9,0.04057769]
["bitfinex","ETHUSD",1746900349826,0.8108,2464.6,2464.0,0.55]
["bitfinex","ETHUSD",1746900350029,0.8108,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1746900350240,0.8108,2464.6,2464.3,0.04057355]
["bitfinex","ETHUSD",1746900350744,0.8108,2464.6,2463.9,0.55]
["bitfinex","ETHUSD",1746900350945,0.8108,2464.6,2464.0,0.555]
["bitfinex","ETHUSD",1746900351142,0.8108,2464.6,2464.2,0.55]
["bitfinex","ETHUSD",1746900351311,0.8108,2464.6,2464.4,0.55]
["bitfinex","ETHUSD",1746900351512,0.8108,2464.9,2464.5,0.04056978]
["bitfinex","ETHUSD",1746900352644,0.8108,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1746900352813,0.8108,2464.9,2464.2,5.55]
["bitfinex","ETHUSD",1746900353014,0.8108,2464.9,2464.3,0.04057221]
["bitfinex","ETHUSD",1746900353214,0.8108,2464.9,2464.2,7.05938195]
["bitfinex","ETHUSD",1746900354626,0.8108,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1746900354951,0.8108,2464.9,2464.2,6.50938195]
["bitfinex","ETHUSD",1746900355271,0.8108,2464.9,2464.3,0.59056918]
["bitfinex","ETHUSD",1746900355421,0.8108,2464.9,2464.3,1.75366429]
["bitfinex","ETHUSD",1746900355743,0.8108,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1746900356369,0.8108,2464.9,2464.2,5.0]
["bitfinex","ETHUSD",1746900356919,0.79991152,2464.9,2464.2,5.0]
["bitfinex","ETHUSD",1746900357116,0.79991152,2464.9,2464.3,0.04057216]
["bitfinex","ETHUSD",1746900357351,0.79991152,2464.9,2464.2,5.55]
["bitfinex","ETHUSD",1746900357556,0.79991152,2464.9,2464.2,7.05938195]
["bitfinex","ETHUSD",1746900361563,0.79991152,2464.9,2464.2,7.36063302]
["bitfinex","ETHUSD",1746900361857,0.79991152,2464.9,2464.2,7.84530516]
["bitfinex","ETHUSD",1746900362626,0.83915237,2465.8,2464.7,6.3726]
["bitfinex","ETHUSD",1746900362860,0.83915237,2465.8,2464.9,0.55]
["bitfinex","ETHUSD",1746900363060,0.83915237,2465.8,2464.9,4.531]
["bitfinex","ETHUSD",1746900363356,0.7986,2465.5,2464.9,4.531]
["bitfinex","ETHUSD",1746900364530,0.7986,2465.5,2465.0,0.59056415]
["bitfinex","ETHUSD",1746900364726,0.7986,2465.5,2465.0,5.59056415]
["bitfinex","ETHUSD",1746900364941,2.6495432,2465.9,2465.2,5.55]
["bitfinex","ETHUSD",1746900365526,2.6495432,2465.9,2465.5,5.55]
["bitfinex","ETHUSD",1746900365865,2.6495432,2465.9,2465.8,5.55]
["bitfinex","ETHUSD",1746900366071,2.6495432,2465.9,2465.8,10.081]
["bitfinex","ETHUSD",1746900366273,4.29648691,2467.0,2465.8,10.081]
["bitfinex","ETHUSD",1746900366274,4.29648691,2467.0,2465.9,2.05938195]
["bitfinex","ETHUSD",1746900366441,4.29648691,2467.0,2466.1,5.01281952]
["bitfinex","ETHUSD",1746900366638,4.29648691,2467.0,2466.2,5.55]
["bitfinex","ETHUSD",1746900366847,4.29648691,2467.0,2466.4,5.55]
["bitfinex","ETHUSD",1746900367048,4.29648691,2467.0,2466.5,0.04053856]
["bitfinex","ETHUSD",1746900367274,3.48648346,2467.2,2466.6,5.55]
["bitfinex","ETHUSD",1746900367574,3.48648346,2467.2,2467.0,5.55]
["bitfinex","ETHUSD",1746900367873,3.48648346,2467.2,2467.1,10.08]
["bitfinex","ETHUSD",1746900369580,2.46578347,2467.2,2467.1,10.12052672]
["bitfinex","ETHUSD",1746900369769,2.46578347,2467.2,2467.1,10.08]
["bitfinex","ETHUSD",1746900370183,1.75758082,2467.2,2467.1,11.69607684]
["bitfinex","ETHUSD",1746900370497,0.74568082,2467.2,2467.1,27.84073584]
["bitfinex","ETHUSD",1746900370642,4.29648691,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1746900371288,6.6865695,2468.3,2467.2,0.55]
["bitfinex","ETHUSD",1746900371289,0.7789,2468.3,2467.2,0.55]
["bitfinex","ETHUSD",1746900371463,0.81945237,2468.3,2467.2,0.55]
["bitfinex","ETHUSD",1746900371784,5.01281952,2469.8,2467.7,5.55]
["bitfinex","ETHUSD",1746900372075,0.7789,2469.3,2468.0,5.55]
["bitfinex","ETHUSD",1746900372379,0.04055237,2469.2,2468.2,0.55]
["bitfinex","ETHUSD",1746900372880,0.04055237,2469.2,2468.4,0.55]
["bitfinex","ETHUSD",1746900373053,0.7789,2469.3,2468.5,0.04050517]
["bitfinex","ETHUSD",1746900373252,5.78364237,2469.3,2468.5,0.04050517]
["bitfinex","ETHUSD",1746900373445,3.0,2469.0,2468.5,0.04050517]
["bitfinex","ETHUSD",1746900373848,5.78364237,2469.3,2468.5,0.04050517]
["bitfinex","ETHUSD",1746900374076,5.78364237,2469.3,2468.4,0.55]
["bitfinex","ETHUSD",1746900374289,0.7789,2469.3,2468.6,0.55]
["bitfinex","ETHUSD",1746900374445,0.7789,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1746900375058,0.00910744,2470.2,2469.0,0.55]
["bitfinex","ETHUSD",1746900375258,0.7717,2470.1,2469.2,0.55]
["bitfinex","ETHUSD",1746900375469,0.7717,2470.1,2469.0,5.5001]
["bitfinex","ETHUSD",1746900375470,0.81225237,2470.1,2469.0,5.5001]
["bitfinex","ETHUSD",1746900375674,0.81225237,2470.1,2469.1,0.55]
["bitfinex","ETHUSD",1746900376059,0.81225237,2470.1,2469.1,0.99642387]
["bitfinex","ETHUSD",1746900376261,0.81225237,2470.1,2469.1,1.30462141]
["bitfinex","ETHUSD",1746900376460,0.52502524,2470.0,2469.1,5.20562141]
["bitfinex","ETHUSD",1746900376666,0.04055237,2469.9,2469.1,0.75462141]
["bitfinex","ETHUSD",1746900376881,0.04055237,2469.9,2468.8,0.55]
["bitfinex","ETHUSD",1746900377186,0.7717,2469.8,2468.9,0.04049296]
["bitfinex","ETHUSD",1746900377390,0.04055237,2469.7,2468.8,0.99473252]
["bitfinex","ETHUSD",1746900377591,0.04055237,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1746900377959,0.04055237,2469.7,2468.6,0.55]
["bitfinex","ETHUSD",1746900378269,0.7717,2469.6,2468.7,0.0404995]
["bitfinex","ETHUSD",1746900378594,0.04055237,2469.5,2468.7,5.0]
["bitfinex","ETHUSD",1746900378889,4.46855237,2469.5,2468.7,5.04050113]
["bitfinex","ETHUSD",1746900379092,0.52402524,2469.4,2468.2,0.7672]
["bitfinex","ETHUSD",1746900379286,5.25835237,2469.3,2468.2,0.7672]
["bitfinex","ETHUSD",1746900379498,5.25835237,2469.3,2468.2,5.7672]
["bitfinex","ETHUSD",1746900379661,5.25835237,2469.3,2468.2,0.7672]
["bitfinex","ETHUSD",1746900379856,5.25835237,2469.3,2467.7,19.59681952]
["bitfinex","ETHUSD",1746900379857,5.01281952,2468.9,2467.4,0.8219]
["bitfinex","ETHUSD",1746900380061,5.80461952,2468.6,2467.1,5.2719]
["bitfinex","ETHUSD",1746900380257,0.7918,2468.4,2467.1,5.79909]
["bitfinex","ETHUSD",1746900380453,0.04055237,2468.3,2467.2,0.04051949]
["bitfinex","ETHUSD",1746900380654,0.04055237,2468.3,2467.1,5.79909]
["bitfinex","ETHUSD",1746900380896,0.7918,2468.4,2467.2,5.04051801]
["bitfinex","ETHUSD",1746900381101,0.04055237,2468.3,2467.2,0.04051801]
["bitfinex","ETHUSD",1746900381401,0.58358143,2468.3,2467.3,0.55]
["bitfinex","ETHUSD",1746900381700,5.2118,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1746900381892,0.04055237,2468.3,2467.4,0.55]
["bitfinex","ETHUSD",1746900382701,0.04055237,2468.3,2467.4,1.00673045]
["bitfinex","ETHUSD",1746900383093,0.04055237,2468.3,2467.1,1.34909]
["bitfinex","ETHUSD",1746900383265,0.7918,2468.2,2466.8,0.8219]
["bitfinex","ETHUSD",1746900383603,0.7918,2468.0,2466.7,14.573]
["bitfinex","ETHUSD",1746900383770,0.7918,2467.8,2466.7,14.573]
["bitfinex","ETHUSD",1746900383972,0.7918,2467.6,2466.7,14.573]
["bitfinex","ETHUSD",1746900384172,4.45555237,2467.5,2466.7,14.573]
["bitfinex","ETHUSD",1746900384367,0.52473524,2467.4,2466.7,14.573]
["bitfinex","ETHUSD",1746900384592,0.04055237,2467.3,2466.7,14.573]
["bitfinex","ETHUSD",1746900386390,4.45555237,2467.5,2466.8,0.04053303]
["bitfinex","ETHUSD",1746900387196,4.415,2467.5,2466.8,0.04053303]
["bitfinex","ETHUSD",1746900387776,4.415,2467.5,2466.8,0.04053027]
["bitfinex","ETHUSD",1746900387976,0.52068,2467.4,2466.8,0.04053027]
["bitfinex","ETHUSD",1746900388184,0.7918,2467.6,2466.9,5.56281952]
["bitfinex","ETHUSD",1746900388384,0.7918,2467.6,2466.9,5.01281952]
["bitfinex","ETHUSD",1746900388586,4.404,2468.3,2467.0,5.55]
["bitfinex","ETHUSD",1746900388800,4.44455237,2468.3,2467.0,6.03467422]
["bitfinex","ETHUSD",1746900388980,0.52363524,2468.2,2467.1,1.10474937]
["bitfinex","ETHUSD",1746900389289,4.404,2468.3,2467.3,5.55]
["bitfinex","ETHUSD",1746900389493,4.404,2468.3,2467.4,0.04051799]
["bitfinex","ETHUSD",1746900389804,0.04055237,2468.2,2467.3,5.55]
["bitfinex","ETHUSD",1746900390006,0.04055237,2468.2,2467.4,0.04052149]
["bitfinex","ETHUSD",1746900390994,0.7554,2468.1,2467.3,5.0]
["bitfinex","ETHUSD",1746900391214,0.7554,2468.1,2467.4,0.04052225]
["bitfinex","ETHUSD",1746900391415,0.7554,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1746900391628,0.7554,2468.1,2467.6,0.04051636]
["bitfinex","ETHUSD",1746900392332,5.1514,2468.4,2467.6,0.04051636]
["bitfinex","ETHUSD",1746900392527,0.7554,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1746900392707,0.7554,2468.4,2467.9,0.55]
["bitfinex","ETHUSD",1746900392910,0.7554,2468.7,2468.0,0.04050986]
["bitfinex","ETHUSD",1746900393308,0.7554,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1746900393511,0.04055237,2468.6,2468.0,4.45]
["bitfinex","ETHUSD",1746900394138,0.7581,2468.5,2467.1,0.8066]
["bitfinex","ETHUSD",1746900394337,0.79865237,2468.4,2467.2,4.45]
["bitfinex","ETHUSD",1746900394695,0.79865237,2468.4,2467.1,0.58194195]
["bitfinex","ETHUSD",1746900395816,0.79865237,2468.4,2467.1,0.88459631]
["bitfinex","ETHUSD",1746900396529,0.79865237,2468.4,2467.2,0.04052418]
["bitfinex","ETHUSD",1746900397154,4.384,2468.3,2467.3,0.55]
["bitfinex","ETHUSD",1746900397371,4.93876237,2468.3,2467.4,0.04052054]
["bitfinex","ETHUSD",1746900397664,0.7581,2468.2,2467.2,0.55]
["bitfinex","ETHUSD",1746900397870,0.7581,2468.2,2467.1,0.88459631]
["bitfinex","ETHUSD",1746900397871,0.7581,2468.0,2467.1,0.30265436]
["bitfinex","ETHUSD",1746900398024,0.79865237,2467.9,2467.1,0.30265436]
["bitfinex","ETHUSD",1746900398228,0.79865237,2467.9,2467.1,0.30280614]
["bitfinex","ETHUSD",1746900398543,0.79865237,2467.9,2466.9,0.55]
["bitfinex","ETHUSD",1746900399154,0.79865237,2467.9,2467.0,0.04052416]
["bitfinex","ETHUSD",1746900400164,0.79865237,2467.9,2466.9,0.55]
["bitfinex","ETHUSD",1746900400463,0.79865237,2467.9,2467.0,0.555]
["bitfinex","ETHUSD",1746900400669,0.79865237,2467.9,2466.9,0.30896158]
["bitfinex","ETHUSD",1746900400865,0.79865237,2467.9,2466.8,5.0]
["bitfinex","ETHUSD",1746900402871,0.79865237,2467.9,2466.9,0.55]
["bitfinex","ETHUSD",1746900403080,0.79865237,2467.9,2466.9,0.59052919]
["bitfinex","ETHUSD",1746900403081,0.7581,2467.9,2466.9,0.59052919]
["bitfinex","ETHUSD",1746900403706,0.7581,2467.9,2466.9,1.3649]
["bitfinex","ETHUSD",1746900403858,0.7581,2467.9,2467.0,1.16776029]
["bitfinex","ETHUSD",1746900404072,0.04055237,2467.8,2467.0,1.16776029]
["bitfinex","ETHUSD",1746900404378,0.79865237,2467.9,2467.0,1.16776029]
["bitfinex","ETHUSD",1746900404579,0.79865237,2467.9,2467.1,0.04052419]
["bitfinex","ETHUSD",1746900405298,0.7581,2467.9,2467.1,0.04052419]
["bitfinex","ETHUSD",1746900406204,0.79865237,2467.9,2467.0,1.16776029]
["bitfinex","ETHUSD",1746900406730,1.31531761,2467.9,2467.0,1.16776029]
["bitfinex","ETHUSD",1746900406888,1.31531761,2467.9,2466.9,0.55]
["bitfinex","ETHUSD",1746900407686,5.1315,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1746900407879,0.04055237,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1746900408079,5.1315,2467.8,2466.9,0.55]
["bitfinex","ETHUSD",1746900408279,0.7725,2467.8,2467.1,0.55]
["bitfinex","ETHUSD",1746900408480,0.7725,2467.8,2467.0,0.04052595]
["bitfinex","ETHUSD",1746900408481,0.7725,2467.8,2467.3,0.55]
["bitfinex","ETHUSD",1746900408715,0.7725,2467.8,2467.4,0.04052115]
["bitfinex","ETHUSD",1746900409178,0.7725,2467.8,2467.6,5.0]
["bitfinex","ETHUSD",1746900409382,0.7725,2467.8,2467.7,0.04051929]
["bitfinex","ETHUSD",1746900409803,0.7973,2468.2,2467.8,0.55]
["bitfinex","ETHUSD",1746900410004,0.7973,2469.4,2467.9,0.04051347]
["bitfinex","ETHUSD",1746900410213,0.7973,2468.9,2467.9,0.04051347]
["bitfinex","ETHUSD",1746900410412,0.83785237,2468.9,2467.9,0.04051347]
["bitfinex","ETHUSD",1746900410586,0.7973,2468.9,2468.0,0.55]
["bitfinex","ETHUSD",1746900410793,0.83785237,2468.9,2468.1,0.04050854]
["bitfinex","ETHUSD",1746900411028,0.7973,2468.9,2467.9,1.0603333]
["bitfinex","ETHUSD",1746900411192,0.7973,2468.7,2467.7,0.55]
["bitfinex","ETHUSD",1746900411514,0.04055237,2468.6,2467.7,0.55]
["bitfinex","ETHUSD",1746900411723,0.04055237,2468.6,2467.8,5.0]
["bitfinex","ETHUSD",1746900412025,0.7973,2468.5,2467.8,5.0]
["bitfinex","ETHUSD",1746900412223,0.7973,2468.5,2467.7,4.928]
["bitfinex","ETHUSD",1746900412224,0.04055237,2468.4,2467.7,4.378]
["bitfinex","ETHUSD",1746900412423,0.7973,2468.2,2467.7,4.378]
["bitfinex","ETHUSD",1746900412586,0.04055237,2468.1,2467.7,4.378]
["bitfinex","ETHUSD",1746900412787,0.04055237,2468.1,2467.1,4.41852362]
["bitfinex","ETHUSD",1746900413126,0.04055237,2468.1,2467.2,5.0]
["bitfinex","ETHUSD",1746900413326,0.04055237,2468.1,2467.3,0.04052112]
["bitfinex","ETHUSD",1746900414139,0.7924,2468.0,2467.1,4.928]
["bitfinex","ETHUSD",1746900414323,0.04055237,2467.9,2467.1,4.928]
["bitfinex","ETHUSD",1746900414527,0.04055237,2467.9,2467.2,5.0]
["bitfinex","ETHUSD",1746900416643,0.04055237,2467.9,2467.3,0.04052389]
["bitfinex","ETHUSD",1746900417140,0.7924,2468.0,2467.3,0.04052389]
["bitfinex","ETHUSD",1746900417141,5.1284,2468.0,2467.3,0.04052389]
["bitfinex","ETHUSD",1746900417507,0.7924,2468.0,2467.3,0.04052389]
["bitfinex","ETHUSD",1746900417705,5.1274,2468.0,2467.2,0.04052255]
["bitfinex","ETHUSD",1746900417907,5.1274,2468.0,2467.2,0.58665481]
["bitfinex","ETHUSD",1746900418540,0.7924,2468.0,2467.3,0.55]
["bitfinex","ETHUSD",1746900418746,0.7663,2469.2,2467.5,5.55]
["bitfinex","ETHUSD",1746900418955,23.96381952,2469.3,2467.5,5.55]
["bitfinex","ETHUSD",1746900418956,0.7663,2468.9,2467.7,0.55]
["bitfinex","ETHUSD",1746900419241,4.331,2468.8,2467.9,0.55]
["bitfinex","ETHUSD",1746900419421,4.331,2468.8,2468.1,0.55]
["bitfinex","ETHUSD",1746900419823,0.7663,2468.9,2468.3,0.55]
["bitfinex","ETHUSD",1746900420010,0.7663,2468.9,2468.4,0.04050378]
["bitfinex","ETHUSD",1746900420209,0.7663,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1746900421045,0.7663,2469.2,2468.5,0.55]
["bitfinex","ETHUSD",1746900421248,0.7663,2469.2,2468.6,0.5954982]
["bitfinex","ETHUSD",1746900421464,0.7663,2469.2,2468.8,5.0]
["bitfinex","ETHUSD",1746900422159,0.7663,2469.6,2468.9,0.04049799]
["bitfinex","ETHUSD",1746900422514,0.7663,2469.6,2468.9,0.55]
["bitfinex","ETHUSD",1746900422632,0.80685237,2469.6,2468.8,5.0]
["bitfinex","ETHUSD",1746900422971,0.7663,2469.6,2468.9,0.9378]
["bitfinex","ETHUSD",1746900423138,0.7663,2469.6,2469.0,0.04049439]
["bitfinex","ETHUSD",1746900423343,0.80685237,2469.6,2468.6,0.555]
["bitfinex","ETHUSD",1746900423577,0.80685237,2469.6,2468.4,4.377]
["bitfinex","ETHUSD",1746900423878,0.80685237,2469.6,2468.5,0.04050258]
["bitfinex","ETHUSD",1746900424023,0.7663,2469.6,2468.5,0.04050258]
["bitfinex","ETHUSD",1746900424224,0.04055237,2469.5,2468.6,0.55]
["bitfinex","ETHUSD",1746900424424,0.55,2469.3,2468.1,14.572]
["bitfinex","ETHUSD",1746900424655,0.7663,2469.0,2467.4,5.1638]
["bitfinex","ETHUSD",1746900424868,0.7663,2468.8,2467.4,5.1638]
["bitfinex","ETHUSD",1746900425023,4.316,2469.6,2468.2,5.0]
["bitfinex","ETHUSD",1746900425227,0.80685237,2469.5,2468.3,1.00128195]
["bitfinex","ETHUSD",1746900425425,0.80685237,2469.5,2468.4,5.0]
["bitfinex","ETHUSD",1746900425650,0.80685237,2469.5,2468.3,1.00128195]
["bitfinex","ETHUSD",1746900425832,0.80685237,2469.5,2468.4,0.04050747]
["bitfinex","ETHUSD",1746900426122,0.80685237,2469.5,2468.1,5.0]
["bitfinex","ETHUSD",1746900426561,0.80685237,2469.5,2468.2,0.55]
["bitfinex","ETHUSD",1746900426769,0.7663,2469.3,2468.2,0.55]
["bitfinex","ETHUSD",1746900427067,0.04055237,2469.2,2468.2,0.55]
["bitfinex","ETHUSD",1746900427359,0.04055237,2469.2,2468.3,0.5849864]
["bitfinex","ETHUSD",1746900427572,0.7663,2469.3,2468.4,0.59050418]
["bitfinex","ETHUSD",1746900429367,0.7929,2469.1,2468.1,0.29986402]
["bitfinex","ETHUSD",1746900429673,0.7929,2468.9,2468.0,4.377]
["bitfinex","ETHUSD",1746900429969,0.7929,2468.9,2468.1,5.47820991]
["bitfinex","ETHUSD",1746900430325,0.7929,2468.9,2468.1,5.78587404]
["bitfinex","ETHUSD",1746900430525,0.7929,2468.7,2467.3,0.7695]
["bitfinex","ETHUSD",1746900430764,0.7929,2468.4,2466.7,5.0755]
["bitfinex","ETHUSD",1746900431031,0.7929,2468.2,2466.8,4.29876894]
["bitfinex","ETHUSD",1746900431224,10.01281952,2468.5,2466.9,5.0]
["bitfinex","ETHUSD",1746900431225,0.83345237,2468.1,2466.9,5.0]
["bitfinex","ETHUSD",1746900431631,0.83345237,2468.1,2467.0,0.04052663]
["bitfinex","ETHUSD",1746900431831,0.83345237,2468.1,2467.0,0.97445619]
["bitfinex","ETHUSD",1746900432250,0.83345237,2468.1,2466.8,4.29876894]
["bitfinex","ETHUSD",1746900432462,0.83345237,2468.1,2466.9,5.0]
["bitfinex","ETHUSD",1746900432660,0.83345237,2468.1,2467.0,0.04052746]
["bitfinex","ETHUSD",1746900433164,0.04055237,2468.0,2467.0,0.04052746]
["bitfinex","ETHUSD",1746900433336,0.6886228,2468.1,2467.0,0.04052746]
["bitfinex","ETHUSD",1746900433546,0.04055237,2468.0,2467.0,0.93392964]
["bitfinex","ETHUSD",1746900433736,0.59055237,2468.4,2467.0,0.93392964]
["bitfinex","ETHUSD",1746900433936,0.59055237,2468.4,2466.9,5.0]
["bitfinex","ETHUSD",1746900434142,4.306,2469.6,2467.3,5.0]
["bitfinex","ETHUSD",1746900434430,4.306,2469.6,2467.0,0.83092745]
["bitfinex","ETHUSD",1746900434431,9.34837189,2469.5,2467.6,1.3404]
["bitfinex","ETHUSD",1746900434645,5.05337189,2469.5,2467.8,5.0]
["bitfinex","ETHUSD",1746900434871,4.294,2469.4,2467.9,0.04051245]
["bitfinex","ETHUSD",1746900435169,5.26523432,2469.3,2468.0,0.55]
["bitfinex","ETHUSD",1746900435373,0.97123432,2469.3,2468.1,0.04050774]
["bitfinex","ETHUSD",1746900435550,4.293,2469.2,2468.1,0.04050774]
["bitfinex","ETHUSD",1746900435748,0.04055237,2469.1,2467.4,14.57]
["bitfinex","ETHUSD",1746900436052,5.04055237,2469.1,2467.8,5.0]
["bitfinex","ETHUSD",1746900436408,0.8167,2469.0,2468.0,6.3404]
["bitfinex","ETHUSD",1746900436566,0.8167,2469.0,2468.1,0.04050164]
["bitfinex","ETHUSD",1746900436738,0.8167,2469.0,2468.1,1.22834118]
["bitfinex","ETHUSD",1746900436938,0.8167,2469.0,2468.1,1.18783954]
["bitfinex","ETHUSD",1746900437475,0.8167,2469.0,2468.1,1.22834121]
["bitfinex","ETHUSD",1746900437930,0.8167,2469.0,2468.1,1.18783954]
["bitfinex","ETHUSD",1746900438136,0.8167,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1746900438346,0.8167,2469.0,2468.3,5.0]
["bitfinex","ETHUSD",1746900438347,0.8167,2469.9,2468.8,5.56281952]
["bitfinex","ETHUSD",1746900438545,0.85725237,2469.9,2468.9,0.04049184]
["bitfinex","ETHUSD",1746900438769,0.8167,2469.9,2468.8,5.55]
["bitfinex","ETHUSD",1746900438980,0.04055237,2469.8,2468.8,5.55]
["bitfinex","ETHUSD",1746900439179,0.04055237,2469.8,2468.9,2.09094]
["bitfinex","ETHUSD",1746900440586,0.04055237,2469.8,2469.1,5.0]
["bitfinex","ETHUSD",1746900440885,0.8167,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1746900441091,0.8167,2469.9,2469.4,0.04048644]
["bitfinex","ETHUSD",1746900441799,18.877,2471.4,2469.5,5.59048655]
["bitfinex","ETHUSD",1746900441800,0.8267,2470.8,2469.5,5.59048655]
["bitfinex","ETHUSD",1746900442002,0.8267,2470.8,2469.9,0.55]
["bitfinex","ETHUSD",1746900442204,0.8267,2470.8,2470.1,5.55]
["bitfinex","ETHUSD",1746900442576,0.8267,2471.6,2470.4,5.55]
["bitfinex","ETHUSD",1746900442800,0.04055237,2471.5,2470.4,5.55]
["bitfinex","ETHUSD",1746900443355,0.04055237,2471.5,2470.6,5.0]
["bitfinex","ETHUSD",1746900443356,4.31455237,2471.5,2470.6,5.0]
["bitfinex","ETHUSD",1746900443559,0.8267,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1746900443874,0.8267,2471.6,2470.7,0.9305]
["bitfinex","ETHUSD",1746900444186,0.8267,2471.6,2470.8,0.55]
["bitfinex","ETHUSD",1746900444577,0.8438483,2472.0,2470.8,0.55]
["bitfinex","ETHUSD",1746900444808,0.8438483,2472.0,2471.0,6.3752]
["bitfinex","ETHUSD",1746900445106,0.04055237,2471.9,2471.1,0.51554962]
["bitfinex","ETHUSD",1746900445703,0.04055237,2471.9,2471.0,0.8252]
["bitfinex","ETHUSD",1746900445860,0.04055237,2471.9,2471.2,4.304]
["bitfinex","ETHUSD",1746900446062,0.04055237,2471.9,2471.3,5.0]
["bitfinex","ETHUSD",1746900446309,0.04055237,2471.9,2470.6,0.8252]
["bitfinex","ETHUSD",1746900446616,0.04055237,2471.9,2471.3,5.0]
["bitfinex","ETHUSD",1746900446795,0.04055237,2471.9,2470.7,0.55]
["bitfinex","ETHUSD",1746900446796,0.7668,2471.8,2471.1,4.304]
["bitfinex","ETHUSD",1746900446978,0.04055237,2471.7,2471.1,4.304]
["bitfinex","ETHUSD",1746900447379,0.7668,2471.6,2470.3,5.0]
["bitfinex","ETHUSD",1746900447578,0.7668,2471.4,2470.2,4.303]
["bitfinex","ETHUSD",1746900447795,5.01281952,2470.9,2470.3,0.30610697]
["bitfinex","ETHUSD",1746900447998,0.7668,2470.7,2470.3,0.30610697]
["bitfinex","ETHUSD",1746900448328,0.7668,2470.5,2469.0,0.8252]
["bitfinex","ETHUSD",1746900448495,0.7668,2470.3,2469.3,4.303]
["bitfinex","ETHUSD",1746900448687,0.04055237,2470.2,2469.4,5.0]
["bitfinex","ETHUSD",1746900449223,0.04055237,2470.2,2469.3,4.303]
["bitfinex","ETHUSD",1746900449387,0.04055237,2470.2,2469.4,5.04049388]
["bitfinex","ETHUSD",1746900449583,0.7668,2470.3,2469.4,5.0]
["bitfinex","ETHUSD",1746900449829,0.04055237,2470.2,2469.4,5.0]
["bitfinex","ETHUSD",1746900450896,5.01281952,2469.9,2468.2,4.303]
["bitfinex","ETHUSD",1746900451093,0.7668,2469.7,2468.2,4.60701512]
["bitfinex","ETHUSD",1746900451293,0.7668,2469.4,2468.2,4.70293516]
["bitfinex","ETHUSD",1746900451497,0.7668,2469.4,2468.3,5.05332731]
["bitfinex","ETHUSD",1746900451697,4.254,2469.5,2468.7,0.55]
["bitfinex","ETHUSD",1746900451913,4.254,2469.5,2468.7,5.0]
["bitfinex","ETHUSD",1746900452197,4.254,2469.5,2468.8,0.59049582]
["bitfinex","ETHUSD",1746900452410,4.254,2469.5,2468.9,0.55904958]
["bitfinex","ETHUSD",1746900452613,4.254,2469.5,2469.1,5.0]
["bitfinex","ETHUSD",1746900452825,5.0178,2469.8,2469.1,5.0]
["bitfinex","ETHUSD",1746900453023,4.29155237,2469.7,2469.0,4.303]
["bitfinex","ETHUSD",1746900453224,4.29155237,2469.7,2469.1,5.0]
["bitfinex","ETHUSD",1746900453400,4.79738761,2469.7,2469.1,5.0]
["bitfinex","ETHUSD",1746900453596,0.04055237,2469.6,2469.1,5.0]
["bitfinex","ETHUSD",1746900454030,0.04055237,2469.6,2469.1,5.04049586]
["bitfinex","ETHUSD",1746900454397,0.04055237,2469.6,2469.0,4.303]
["bitfinex","ETHUSD",1746900454623,0.783,2469.5,2469.0,4.303]
["bitfinex","ETHUSD",1746900456613,0.04055237,2469.4,2469.0,4.303]
["bitfinex","ETHUSD",1746900457651,0.783,2469.3,2468.3,4.304]
["bitfinex","ETHUSD",1746900457815,0.783,2469.1,2468.0,4.304]
["bitfinex","ETHUSD",1746900458010,0.04055237,2469.0,2468.1,5.47090893]
["bitfinex","ETHUSD",1746900458324,0.783,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900458325,5.023,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900459045,0.783,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1746900459228,0.783,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1746900459536,0.783,2469.1,2468.6,0.555]
["bitfinex","ETHUSD",1746900459695,0.783,2469.1,2468.1,5.74063601]
["bitfinex","ETHUSD",1746900459897,0.7767,2468.9,2467.8,5.0]
["bitfinex","ETHUSD",1746900460098,0.04055237,2468.8,2467.8,9.237]
["bitfinex","ETHUSD",1746900460323,0.7767,2468.9,2468.1,5.0]
["bitfinex","ETHUSD",1746900460522,0.7767,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1746900460936,0.7767,2468.9,2467.9,5.0]
["bitfinex","ETHUSD",1746900461159,0.7767,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1746900461361,0.7767,2468.9,2468.2,0.04050738]
["bitfinex","ETHUSD",1746900462165,0.7767,2468.9,2468.1,0.55]
["bitfinex","ETHUSD",1746900462961,0.04055237,2468.8,2468.0,0.9533766]
["bitfinex","ETHUSD",1746900463370,0.04055237,2468.8,2468.1,0.04050986]
["bitfinex","ETHUSD",1746900463530,0.7767,2468.9,2468.1,0.59938865]
["bitfinex","ETHUSD",1746900463735,0.7767,2468.9,2468.2,0.55]
["bitfinex","ETHUSD",1746900464761,0.7931,2469.5,2468.6,5.55]
["bitfinex","ETHUSD",1746900464963,0.7931,2470.2,2469.0,1.3286]
["bitfinex","ETHUSD",1746900465170,0.7931,2470.0,2468.8,5.0]
["bitfinex","ETHUSD",1746900465466,0.7931,2469.8,2468.9,4.237]
["bitfinex","ETHUSD",1746900465648,0.83365237,2469.7,2468.9,4.237]
["bitfinex","ETHUSD",1746900465852,0.83365237,2469.7,2468.7,5.0]
["bitfinex","ETHUSD",1746900466054,0.83365237,2469.7,2468.6,4.237]
["bitfinex","ETHUSD",1746900466365,0.83365237,2469.7,2468.7,5.0]
["bitfinex","ETHUSD",1746900467968,0.83365237,2469.7,2468.7,5.04049841]
["bitfinex","ETHUSD",1746900468344,0.83365237,2469.7,2468.7,5.0]
["bitfinex","ETHUSD",1746900468874,0.83365237,2469.7,2468.7,5.04049863]
["bitfinex","ETHUSD",1746900469468,0.04055237,2469.6,2468.7,5.04049863]
["bitfinex","ETHUSD",1746900469655,0.7931,2469.7,2468.8,0.92774986]
["bitfinex","ETHUSD",1746900469856,0.7931,2469.7,2468.9,0.04049607]
["bitfinex","ETHUSD",1746900470151,0.7931,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1746900470363,0.7931,2469.7,2468.1,0.59938865]
["bitfinex","ETHUSD",1746900470562,0.7931,2469.5,2467.7,18.798]
["bitfinex","ETHUSD",1746900470737,0.7931,2469.3,2467.8,1.9873366]
["bitfinex","ETHUSD",1746900470939,0.7931,2469.1,2467.9,5.55]
["bitfinex","ETHUSD",1746900471314,0.7931,2469.1,2468.2,5.55]
["bitfinex","ETHUSD",1746900471601,0.7931,2469.1,2468.2,6.3286]
["bitfinex","ETHUSD",1746900473765,0.7931,2469.5,2468.5,5.55]
["bitfinex","ETHUSD",1746900473977,0.7931,2470.4,2469.1,5.0]
["bitfinex","ETHUSD",1746900474276,0.7931,2470.2,2469.1,4.54487294]
["bitfinex","ETHUSD",1746900474461,5.01281952,2470.4,2469.2,0.04049538]
["bitfinex","ETHUSD",1746900474462,0.7931,2470.0,2469.2,0.04049538]
["bitfinex","ETHUSD",1746900474776,0.7931,2470.0,2469.2,0.45853683]
["bitfinex","ETHUSD",1746900474968,0.04055237,2469.9,2469.2,0.45853683]
["bitfinex","ETHUSD",1746900475353,0.04055237,2469.9,2468.6,0.55]
["bitfinex","ETHUSD",1746900475561,0.7931,2469.8,2469.0,5.0]
["bitfinex","ETHUSD",1746900475763,0.7931,2469.8,2469.0,5.04049747]
["bitfinex","ETHUSD",1746900477158,0.7931,2469.8,2469.0,5.0]
["bitfinex","ETHUSD",1746900477588,0.04055237,2469.7,2469.0,5.0]
["bitfinex","ETHUSD",1746900477758,0.04055237,2469.7,2469.0,5.9237]
["bitfinex","ETHUSD",1746900478281,0.04055237,2469.7,2469.0,5.0]
["bitfinex","ETHUSD",1746900478483,0.7931,2469.8,2469.0,5.04049349]
["bitfinex","ETHUSD",1746900479649,0.04055237,2469.7,2469.0,5.04049349]
["bitfinex","ETHUSD",1746900480050,0.7931,2469.8,2469.0,5.04049349]
["bitfinex","ETHUSD",1746900480580,0.7931,2469.8,2469.0,5.0]
["bitfinex","ETHUSD",1746900480878,0.7546,2469.6,2467.9,5.01281952]
["bitfinex","ETHUSD",1746900481179,0.7546,2469.4,2468.1,4.237]
["bitfinex","ETHUSD",1746900481379,0.04055237,2469.3,2468.2,5.04050705]
["bitfinex","ETHUSD",1746900481567,0.04055237,2469.3,2468.3,0.92775071]
["bitfinex","ETHUSD",1746900481776,0.04055237,2469.3,2468.4,0.04050495]
["bitfinex","ETHUSD",1746900482146,0.7546,2469.2,2468.5,5.0]
["bitfinex","ETHUSD",1746900482352,0.04055237,2469.1,2468.5,5.30325216]
["bitfinex","ETHUSD",1746900483598,0.04055237,2469.1,2468.5,5.34375709]
["bitfinex","ETHUSD",1746900484001,0.7546,2469.2,2468.5,6.39460787]
["bitfinex","ETHUSD",1746900484295,0.7546,2469.2,2468.5,1.39460787]
["bitfinex","ETHUSD",1746900484468,0.04055237,2469.1,2468.5,0.30325216]
["bitfinex","ETHUSD",1746900484678,0.04055237,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900484860,0.794,2469.0,2467.5,4.237]
["bitfinex","ETHUSD",1746900485189,0.794,2468.8,2467.6,0.04051758]
["bitfinex","ETHUSD",1746900485397,0.04055237,2468.7,2467.6,0.04051758]
["bitfinex","ETHUSD",1746900485602,0.04055237,2468.7,2467.6,5.04051758]
["bitfinex","ETHUSD",1746900485913,0.04055237,2468.7,2467.6,5.34345685]
["bitfinex","ETHUSD",1746900486816,0.794,2468.7,2467.6,5.30293927]
["bitfinex","ETHUSD",1746900486986,0.04055237,2468.6,2467.7,0.04051727]
["bitfinex","ETHUSD",1746900487190,0.794,2468.5,2467.7,0.04051727]
["bitfinex","ETHUSD",1746900487379,0.04055237,2468.4,2467.7,0.04051727]
["bitfinex","ETHUSD",1746900487909,0.794,2468.3,2467.6,6.34360364]
["bitfinex","ETHUSD",1746900488109,0.794,2468.3,2467.7,0.04051767]
["bitfinex","ETHUSD",1746900489116,4.21755237,2468.2,2467.0,14.566]
["bitfinex","ETHUSD",1746900489271,5.42175524,2468.1,2467.0,16.4464]
["bitfinex","ETHUSD",1746900489478,0.802,2467.9,2467.0,16.4464]
["bitfinex","ETHUSD",1746900489717,0.04055237,2467.8,2467.0,14.566]
["bitfinex","ETHUSD",1746900490707,0.04055237,2467.8,2467.1,4.174]
["bitfinex","ETHUSD",1746900491218,0.802,2467.7,2467.0,14.566]
["bitfinex","ETHUSD",1746900491382,0.04055237,2467.6,2467.0,18.74]
["bitfinex","ETHUSD",1746900492881,0.802,2467.7,2467.1,0.04053106]
["bitfinex","ETHUSD",1746900495004,0.8233,2468.5,2467.4,0.55]
["bitfinex","ETHUSD",1746900495226,0.86385237,2468.5,2467.6,5.01281952]
["bitfinex","ETHUSD",1746900495393,1.36673761,2468.5,2467.7,4.21551431]
["bitfinex","ETHUSD",1746900495585,0.86385237,2468.5,2467.7,4.21551431]
["bitfinex","ETHUSD",1746900496100,0.86385237,2468.5,2467.7,4.175]
["bitfinex","ETHUSD",1746900497122,0.8233,2468.4,2467.0,20.42348343]
["bitfinex","ETHUSD",1746900497279,0.8233,2468.2,2467.3,4.175]
["bitfinex","ETHUSD",1746900497486,0.8233,2468.0,2467.3,4.175]
["bitfinex","ETHUSD",1746900497721,0.04055237,2467.9,2467.3,4.175]
["bitfinex","ETHUSD",1746900498139,0.8233,2468.0,2467.3,4.175]
["bitfinex","ETHUSD",1746900498345,0.8233,2468.0,2467.3,4.59655255]
["bitfinex","ETHUSD",1746900499338,0.8233,2468.0,2467.4,0.0405211]
["bitfinex","ETHUSD",1746900501043,0.04055237,2467.9,2467.3,9.60937207]
["bitfinex","ETHUSD",1746900501350,0.8233,2468.0,2467.0,0.85854219]
["bitfinex","ETHUSD",1746900501506,0.86385237,2467.9,2467.0,4.48538397]
["bitfinex","ETHUSD",1746900502108,0.86385237,2467.9,2466.5,15.123]
["bitfinex","ETHUSD",1746900502109,0.86385237,2467.9,2466.5,18.748]
["bitfinex","ETHUSD",1746900502431,0.86385237,2467.9,2466.6,9.175]
["bitfinex","ETHUSD",1746900502632,0.86385237,2467.9,2466.6,9.48489828]
["bitfinex","ETHUSD",1746900502938,5.12385237,2467.9,2466.6,4.48489828]
["bitfinex","ETHUSD",1746900503138,0.8233,2467.7,2466.7,0.04053356]
["bitfinex","ETHUSD",1746900503340,0.8233,2467.7,2466.8,0.55]
["bitfinex","ETHUSD",1746900503508,0.86385237,2467.7,2466.9,0.0405281]
["bitfinex","ETHUSD",1746900503918,0.86385237,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1746900504116,0.8233,2467.7,2467.4,5.01281952]
["bitfinex","ETHUSD",1746900504347,0.8233,2467.7,2467.4,4.175]
["bitfinex","ETHUSD",1746900504517,0.7518,2468.0,2467.5,0.45802344]
["bitfinex","ETHUSD",1746900504915,0.7518,2468.0,2467.5,5.45802344]
["bitfinex","ETHUSD",1746900505149,0.7518,2468.3,2467.6,0.55]
["bitfinex","ETHUSD",1746900505354,0.7518,2468.3,2467.7,0.04051447]
["bitfinex","ETHUSD",1746900506422,0.04055237,2468.2,2467.5,0.72179361]
["bitfinex","ETHUSD",1746900506659,0.7518,2468.1,2467.6,4.175]
["bitfinex","ETHUSD",1746900506813,0.04055237,2468.0,2467.6,4.175]
["bitfinex","ETHUSD",1746900509450,0.7638,2467.9,2467.3,0.30235079]
["bitfinex","ETHUSD",1746900509649,0.04055237,2467.8,2467.1,5.0]
["bitfinex","ETHUSD",1746900509813,0.04055237,2467.8,2467.1,5.04052884]
["bitfinex","ETHUSD",1746900510016,0.04055237,2467.8,2467.1,5.92155288]
["bitfinex","ETHUSD",1746900510244,0.04055237,2467.8,2467.1,5.0]
["bitfinex","ETHUSD",1746900510548,0.04055237,2467.8,2466.9,5.0]
["bitfinex","ETHUSD",1746900510754,0.04055237,2467.8,2467.1,5.0]
["bitfinex","ETHUSD",1746900511327,0.7638,2467.7,2467.1,5.0]
["bitfinex","ETHUSD",1746900511553,0.04055237,2467.6,2467.1,5.0]
["bitfinex","ETHUSD",1746900512237,0.04055237,2467.6,2467.0,4.21552965]
["bitfinex","ETHUSD",1746900512949,0.7638,2467.7,2467.0,4.86627059]
["bitfinex","ETHUSD",1746900513935,0.7638,2467.7,2467.1,5.0]
["bitfinex","ETHUSD",1746900514236,0.7638,2467.7,2467.2,0.04052555]
["bitfinex","ETHUSD",1746900515325,0.7638,2467.7,2467.1,5.0]
["bitfinex","ETHUSD",1746900515528,0.04055237,2467.9,2465.4,0.21134071]
["bitfinex","ETHUSD",1746900515529,0.7529,2467.5,2466.5,19.58581952]
["bitfinex","ETHUSD",1746900515765,0.04055237,2467.4,2466.6,4.175]
["bitfinex","ETHUSD",1746900516070,0.04055237,2467.4,2466.7,5.04053525]
["bitfinex","ETHUSD",1746900518171,0.04055237,2467.4,2466.6,4.175]
["bitfinex","ETHUSD",1746900519365,0.04055237,2467.4,2466.5,18.749]
["bitfinex","ETHUSD",1746900520762,0.04055237,2467.4,2466.6,0.04053589]
["bitfinex","ETHUSD",1746900521871,0.7529,2467.2,2465.9,0.75]
["bitfinex","ETHUSD",1746900522072,0.79345237,2467.1,2466.0,4.113]
["bitfinex","ETHUSD",1746900524051,0.7529,2467.1,2466.1,0.04054767]
["bitfinex","ETHUSD",1746900524254,0.7529,2467.1,2466.1,5.41535477]
["bitfinex","ETHUSD",1746900524255,0.04055237,2467.0,2466.1,5.41535477]
["bitfinex","ETHUSD",1746900524873,0.04055237,2467.0,2466.2,0.04053897]
["bitfinex","ETHUSD",1746900525269,0.7529,2467.1,2466.2,0.04053897]
["bitfinex","ETHUSD",1746900525473,0.7529,2467.1,2466.5,5.55]
["bitfinex","ETHUSD",1746900525769,0.7529,2467.1,2466.3,4.114]
["bitfinex","ETHUSD",1746900525981,0.7529,2467.1,2466.4,0.4114]
["bitfinex","ETHUSD",1746900526339,0.04055237,2467.0,2466.1,5.41535477]
["bitfinex","ETHUSD",1746900526539,0.04055237,2467.0,2466.3,5.0]
["bitfinex","ETHUSD",1746900526866,0.7586,2466.9,2466.3,5.0]
["bitfinex","ETHUSD",1746900527076,0.04055237,2466.8,2466.3,5.0]
["bitfinex","ETHUSD",1746900527588,0.7586,2466.9,2466.4,0.04054272]
["bitfinex","ETHUSD",1746900528655,0.7586,2466.9,2466.4,0.95599699]
["bitfinex","ETHUSD",1746900529640,0.7844,2467.3,2466.5,0.55]
["bitfinex","ETHUSD",1746900529878,0.7844,2467.3,2466.6,5.04053577]
["bitfinex","ETHUSD",1746900530584,0.7844,2467.3,2466.7,0.55]
["bitfinex","ETHUSD",1746900531087,0.7844,2467.3,2466.6,5.0]
["bitfinex","ETHUSD",1746900531263,0.7844,2467.3,2466.7,1.00128195]
["bitfinex","ETHUSD",1746900531606,0.7844,2467.3,2466.8,0.04053082]
["bitfinex","ETHUSD",1746900531745,0.7844,2467.3,2467.0,5.0]
["bitfinex","ETHUSD",1746900531944,0.7844,2467.3,2467.0,5.04052951]
["bitfinex","ETHUSD",1746900532381,0.7844,2467.3,2467.0,5.0]
["bitfinex","ETHUSD",1746900532877,0.7844,2467.3,2467.0,5.04052958]
["bitfinex","ETHUSD",1746900533188,0.7844,2467.3,2467.0,5.91545296]
["bitfinex","ETHUSD",1746900534189,0.8095,2467.6,2467.1,5.05334916]
["bitfinex","ETHUSD",1746900534561,0.8095,2467.6,2467.1,0.04052964]
["bitfinex","ETHUSD",1746900535288,0.04055237,2468.6,2467.2,5.55]
["bitfinex","ETHUSD",1746900535507,0.04055237,2468.6,2467.6,1.3345]
["bitfinex","ETHUSD",1746900535713,0.8095,2468.5,2467.7,4.114]
["bitfinex","ETHUSD",1746900535867,0.8095,2468.5,2467.8,0.04051557]
["bitfinex","ETHUSD",1746900536684,0.8095,2468.5,2467.9,0.55]
["bitfinex","ETHUSD",1746900536880,0.8095,2469.2,2468.1,6.3345]
["bitfinex","ETHUSD",1746900537107,0.8095,2469.2,2468.3,0.55]
["bitfinex","ETHUSD",1746900537273,0.85005237,2469.2,2468.5,5.0]
["bitfinex","ETHUSD",1746900537778,0.8095,2469.2,2468.6,0.04050264]
["bitfinex","ETHUSD",1746900537979,0.8095,2469.7,2468.9,5.01281952]
["bitfinex","ETHUSD",1746900538214,0.8095,2469.7,2469.0,5.59049217]
["bitfinex","ETHUSD",1746900538507,0.8095,2469.7,2469.2,5.55]
["bitfinex","ETHUSD",1746900538871,4.30160552,2469.8,2469.2,5.0]
["bitfinex","ETHUSD",1746900540107,4.30160552,2469.8,2468.7,0.55]
["bitfinex","ETHUSD",1746900540108,0.04055237,2469.7,2468.7,0.55]
["bitfinex","ETHUSD",1746900540307,0.04055237,2469.7,2468.9,5.0]
["bitfinex","ETHUSD",1746900540606,0.04055237,2469.7,2468.9,5.04049924]
["bitfinex","ETHUSD",1746900541507,0.04055237,2469.7,2468.9,5.95584916]
["bitfinex","ETHUSD",1746900541809,4.8977,2469.8,2468.9,5.95584916]
["bitfinex","ETHUSD",1746900542114,0.04055237,2469.7,2468.9,5.91534992]
["bitfinex","ETHUSD",1746900542405,0.8247,2469.6,2468.9,5.0]
["bitfinex","ETHUSD",1746900542579,0.8247,2469.6,2468.8,4.113]
["bitfinex","ETHUSD",1746900542580,0.04055237,2469.5,2468.8,4.113]
["bitfinex","ETHUSD",1746900542974,0.04055237,2469.5,2468.2,1.13878331]
["bitfinex","ETHUSD",1746900543176,0.8247,2469.4,2468.3,4.112]
["bitfinex","ETHUSD",1746900543417,0.8247,2469.2,2468.2,1.43537324]
["bitfinex","ETHUSD",1746900543618,0.8247,2469.0,2468.0,14.577]
["bitfinex","ETHUSD",1746900543790,0.8247,2468.8,2468.0,14.577]
["bitfinex","ETHUSD",1746900543988,0.04055237,2468.7,2468.0,14.577]
["bitfinex","ETHUSD",1746900544515,0.8247,2468.8,2468.1,0.04051209]
["bitfinex","ETHUSD",1746900544675,0.86525237,2468.8,2468.0,14.577]
["bitfinex","ETHUSD",1746900545591,0.8247,2468.8,2468.0,14.577]
["bitfinex","ETHUSD",1746900545783,3.0,2468.6,2468.0,14.577]
["bitfinex","ETHUSD",1746900545994,3.0,2468.6,2468.0,16.52006949]
["bitfinex","ETHUSD",1746900546192,0.04055237,2468.7,2468.0,16.52006949]
["bitfinex","ETHUSD",1746900546393,0.8247,2468.8,2468.1,5.0405098]
["bitfinex","ETHUSD",1746900547021,0.8247,2468.8,2468.1,5.0]
["bitfinex","ETHUSD",1746900548086,0.8247,2468.8,2468.2,0.04050787]
["bitfinex","ETHUSD",1746900548281,0.8247,2468.8,2468.2,0.5679215]
["bitfinex","ETHUSD",1746900548487,0.8247,2468.8,2468.2,0.60842934]
["bitfinex","ETHUSD",1746900548882,0.7584,2469.1,2468.3,0.8039]
["bitfinex","ETHUSD",1746900549083,0.7584,2469.1,2468.4,0.04050372]
["bitfinex","ETHUSD",1746900549515,0.7584,2469.1,2468.4,0.55]
["bitfinex","ETHUSD",1746900550524,0.7584,2469.1,2468.5,0.04050226]
["bitfinex","ETHUSD",1746900550702,0.7584,2469.1,2468.6,4.112]
["bitfinex","ETHUSD",1746900550898,0.7584,2469.1,2468.7,5.04050224]
["bitfinex","ETHUSD",1746900552028,0.7584,2469.1,2468.7,5.0]
["bitfinex","ETHUSD",1746900552206,0.04055237,2469.0,2468.7,5.0]
["bitfinex","ETHUSD",1746900553618,0.04055237,2469.0,2468.4,4.049]
["bitfinex","ETHUSD",1746900553820,0.7584,2469.1,2468.5,0.04050767]
["bitfinex","ETHUSD",1746900554009,0.7584,2469.1,2468.5,0.44945844]
["bitfinex","ETHUSD",1746900554496,0.04055237,2469.0,2468.5,0.40895077]
["bitfinex","ETHUSD",1746900554695,0.04055237,2469.0,2468.4,4.049]
["bitfinex","ETHUSD",1746900555430,0.04055237,2469.0,2468.5,0.04050599]
["bitfinex","ETHUSD",1746900555638,0.04055237,2469.0,2468.4,4.049]
["bitfinex","ETHUSD",1746900555823,0.7584,2469.1,2468.5,0.04050599]
["bitfinex","ETHUSD",1746900557133,0.7584,2469.1,2468.4,4.049]
["bitfinex","ETHUSD",1746900557333,0.7584,2469.1,2468.4,4.51069215]
["bitfinex","ETHUSD",1746900557809,0.7584,2469.1,2468.5,0.04050422]
["bitfinex","ETHUSD",1746900558729,0.7584,2469.1,2468.4,4.51069215]
["bitfinex","ETHUSD",1746900559258,0.04055237,2469.0,2468.0,17.6345643]
["bitfinex","ETHUSD",1746900559400,0.7641,2468.8,2468.0,18.92702211]
["bitfinex","ETHUSD",1746900559603,0.04055237,2468.7,2468.1,5.04051259]
["bitfinex","ETHUSD",1746900560543,3.0,2468.9,2468.4,4.72122766]
["bitfinex","ETHUSD",1746900560714,0.7641,2469.1,2468.5,5.51262612]
["bitfinex","ETHUSD",1746900561210,0.7641,2469.1,2468.6,0.55]
["bitfinex","ETHUSD",1746900561410,0.7641,2469.1,2468.8,5.0]
["bitfinex","ETHUSD",1746900561609,0.7641,2469.4,2468.9,0.0404992]
["bitfinex","ETHUSD",1746900562399,0.7641,2469.4,2468.9,0.59049843]
["bitfinex","ETHUSD",1746900562598,0.7641,2469.4,2469.0,0.55904984]
["bitfinex","ETHUSD",1746900562817,0.7641,2469.4,2469.1,0.04049445]
["bitfinex","ETHUSD",1746900563105,0.7641,2469.4,2469.0,0.55904984]
["bitfinex","ETHUSD",1746900563552,0.7641,2469.4,2468.9,0.55]
["bitfinex","ETHUSD",1746900563847,0.7641,2469.4,2468.8,5.0]
["bitfinex","ETHUSD",1746900563848,0.04055237,2469.3,2468.8,5.0]
["bitfinex","ETHUSD",1746900564156,0.8311,2469.2,2468.3,9.049]
["bitfinex","ETHUSD",1746900564439,0.04055237,2469.1,2468.3,9.049]
["bitfinex","ETHUSD",1746900564738,0.04055237,2469.1,2468.3,10.42602277]
["bitfinex","ETHUSD",1746900564944,4.02,2469.0,2468.0,14.577]
["bitfinex","ETHUSD",1746900565103,0.87165237,2468.9,2468.0,14.577]
["bitfinex","ETHUSD",1746900565713,0.87165237,2468.9,2468.1,5.0]
["bitfinex","ETHUSD",1746900567350,0.8311,2468.9,2468.1,5.0]
["bitfinex","ETHUSD",1746900567543,0.04055237,2468.8,2468.1,5.0]
["bitfinex","ETHUSD",1746900567850,0.04055237,2468.8,2468.1,5.0405136]
["bitfinex","ETHUSD",1746900568017,0.04055237,2468.8,2468.1,5.0]
["bitfinex","ETHUSD",1746900568218,0.8311,2468.7,2468.1,5.0]
["bitfinex","ETHUSD",1746900568413,0.8311,2468.5,2468.0,14.577]
["bitfinex","ETHUSD",1746900568612,0.8311,2468.3,2467.8,4.049]
["bitfinex","ETHUSD",1746900568840,0.8311,2468.1,2467.8,4.049]
["bitfinex","ETHUSD",1746900569045,0.04055237,2468.0,2467.3,5.0]
["bitfinex","ETHUSD",1746900569217,0.04055237,2468.0,2467.3,5.9049]
["bitfinex","ETHUSD",1746900569419,0.8311,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1746900569661,0.8311,2468.1,2467.4,1.25057422]
["bitfinex","ETHUSD",1746900570037,0.8311,2468.1,2467.5,0.55]
["bitfinex","ETHUSD",1746900570556,4.012,2468.5,2467.7,0.55]
["bitfinex","ETHUSD",1746900570557,0.8311,2468.4,2467.7,0.55]
["bitfinex","ETHUSD",1746900570728,0.8311,2468.4,2467.7,1.15929871]
["bitfinex","ETHUSD",1746900571115,0.8311,2468.4,2467.4,0.7659]
["bitfinex","ETHUSD",1746900571315,0.04055237,2468.3,2467.3,5.9049]
["bitfinex","ETHUSD",1746900571511,0.04055237,2468.3,2467.4,0.04052]
["bitfinex","ETHUSD",1746900571817,0.8311,2468.4,2467.4,0.04052]
["bitfinex","ETHUSD",1746900572137,0.04055237,2468.3,2467.5,0.55]
["bitfinex","ETHUSD",1746900572344,0.8311,2468.4,2467.6,0.04051557]
["bitfinex","ETHUSD",1746900572542,0.04055237,2468.3,2467.4,0.999442]
["bitfinex","ETHUSD",1746900572742,0.04055237,2468.3,2467.5,0.55]
["bitfinex","ETHUSD",1746900572964,0.8311,2468.2,2467.5,0.55]
["bitfinex","ETHUSD",1746900573169,0.8311,2468.0,2466.8,5.01779841]
["bitfinex","ETHUSD",1746900573337,0.8311,2467.8,2467.0,4.05]
["bitfinex","ETHUSD",1746900573540,0.8311,2467.6,2467.1,5.0]
["bitfinex","ETHUSD",1746900573764,0.04055237,2467.5,2467.1,5.0]
["bitfinex","ETHUSD",1746900573932,0.8311,2467.6,2467.1,5.0]
["bitfinex","ETHUSD",1746900574136,4.004,2467.8,2467.2,0.0405274]
["bitfinex","ETHUSD",1746900574364,4.004,2467.8,2467.2,0.55]
["bitfinex","ETHUSD",1746900574840,4.004,2467.8,2467.1,7.3618]
["bitfinex","ETHUSD",1746900575339,4.004,2467.8,2467.2,0.04052528]
["bitfinex","ETHUSD",1746900575733,4.004,2467.8,2467.1,7.3618]
["bitfinex","ETHUSD",1746900576539,4.004,2467.8,2467.2,1.25888529]
["bitfinex","ETHUSD",1746900577234,4.004,2467.8,2467.2,1.21836]
["bitfinex","ETHUSD",1746900577438,0.87145237,2467.7,2467.0,4.05]
["bitfinex","ETHUSD",1746900578079,0.87145237,2467.7,2467.1,5.0]
["bitfinex","ETHUSD",1746900578263,0.87145237,2467.7,2467.0,5.0]
["bitfinex","ETHUSD",1746900578463,0.87145237,2467.7,2467.0,5.04053041]
["bitfinex","ETHUSD",1746900578665,0.87145237,2467.7,2467.0,7.40638345]
["bitfinex","ETHUSD",1746900578867,0.87145237,2467.7,2466.9,14.568]
["bitfinex","ETHUSD",1746900579068,0.831,2467.6,2466.2,4.05]
["bitfinex","ETHUSD",1746900579268,0.831,2467.4,2466.2,4.05]
["bitfinex","ETHUSD",1746900579470,0.04055237,2467.5,2466.2,4.05]
["bitfinex","ETHUSD",1746900579471,0.831,2467.2,2466.2,4.05]
["bitfinex","ETHUSD",1746900579774,0.831,2467.0,2465.8,14.571]
["bitfinex","ETHUSD",1746900579972,0.52700761,2466.9,2465.9,4.05]
["bitfinex","ETHUSD",1746900580139,0.52700761,2466.9,2466.0,5.0]
["bitfinex","ETHUSD",1746900580340,0.52700761,2466.9,2465.9,4.0905442]
["bitfinex","ETHUSD",1746900580341,0.831,2466.8,2465.9,4.05]
["bitfinex","ETHUSD",1746900580538,0.04055237,2466.7,2466.0,5.0]
["bitfinex","ETHUSD",1746900580739,0.831,2466.6,2466.0,5.0]
["bitfinex","ETHUSD",1746900580955,0.04055237,2466.5,2466.0,5.0]
["bitfinex","ETHUSD",1746900582846,0.831,2466.6,2466.0,5.0]
["bitfinex","ETHUSD",1746900582847,0.831,2466.6,2466.1,0.59054747]
["bitfinex","ETHUSD",1746900583041,3.993,2467.1,2466.2,5.01779841]
["bitfinex","ETHUSD",1746900583042,0.831,2467.0,2466.2,5.01779841]
["bitfinex","ETHUSD",1746900583247,0.831,2467.0,2466.3,0.55]
["bitfinex","ETHUSD",1746900583580,0.831,2467.0,2466.3,5.55]
["bitfinex","ETHUSD",1746900583794,0.831,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1746900584095,0.831,2467.0,2466.8,5.0]
["bitfinex","ETHUSD",1746900585686,0.04055237,2467.9,2466.8,5.0]
["bitfinex","ETHUSD",1746900585687,3.982,2467.6,2466.8,5.04053325]
["bitfinex","ETHUSD",1746900585893,0.04055237,2467.7,2466.8,5.04053325]
["bitfinex","ETHUSD",1746900586192,0.04055237,2467.7,2466.9,0.55]
["bitfinex","ETHUSD",1746900587088,3.0,2467.5,2466.9,0.55]
["bitfinex","ETHUSD",1746900588478,3.0,2467.5,2466.8,0.55]
["bitfinex","ETHUSD",1746900588846,0.7672,2467.3,2466.7,3.991]
["bitfinex","ETHUSD",1746900589153,0.7672,2467.3,2466.8,3.991]
["bitfinex","ETHUSD",1746900591092,0.7672,2467.7,2467.0,0.55]
["bitfinex","ETHUSD",1746900591391,0.48511,2468.9,2467.0,0.55]
["bitfinex","ETHUSD",1746900591392,4.7382,2468.8,2467.5,5.55]
["bitfinex","ETHUSD",1746900591587,0.04055237,2468.7,2467.7,0.55]
["bitfinex","ETHUSD",1746900591750,0.7672,2468.6,2467.8,0.04051369]
["bitfinex","ETHUSD",1746900591948,0.7672,2468.4,2467.7,5.0]
["bitfinex","ETHUSD",1746900592185,0.04055237,2468.3,2467.7,5.0]
["bitfinex","ETHUSD",1746900592390,0.7672,2468.4,2467.8,0.04051665]
["bitfinex","ETHUSD",1746900593398,0.7672,2468.7,2468.2,4.72190613]
["bitfinex","ETHUSD",1746900593564,0.7672,2468.7,2468.0,5.0]
["bitfinex","ETHUSD",1746900593751,0.7672,2468.7,2467.7,5.55]
["bitfinex","ETHUSD",1746900593953,0.7672,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1746900594358,0.7672,2468.7,2468.0,0.04050993]
["bitfinex","ETHUSD",1746900594553,0.7672,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1746900595088,0.7672,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1746900596176,0.7672,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1746900596378,0.7647,2469.0,2468.2,0.7558]
["bitfinex","ETHUSD",1746900596587,0.7647,2469.0,2468.4,5.0]
["bitfinex","ETHUSD",1746900596968,3.0,2468.8,2468.4,5.0]
["bitfinex","ETHUSD",1746900597369,0.7647,2469.0,2468.4,5.97458]
["bitfinex","ETHUSD",1746900599773,0.7647,2469.0,2468.5,0.04050273]
["bitfinex","ETHUSD",1746900600899,6.93798285,2471.0,2469.0,5.55]
["bitfinex","ETHUSD",1746900600900,0.8229,2469.8,2469.0,5.55]
["bitfinex","ETHUSD",1746900601084,0.8229,2469.8,2469.2,5.0]
["bitfinex","ETHUSD",1746900601284,0.8229,2469.8,2468.8,5.0]
["bitfinex","ETHUSD",1746900601464,0.8229,2469.6,2468.8,5.0]
["bitfinex","ETHUSD",1746900601665,0.8229,2469.4,2468.8,5.0]
["bitfinex","ETHUSD",1746900601883,0.04055237,2469.3,2468.7,5.0]
["bitfinex","ETHUSD",1746900602082,0.04055237,2469.3,2468.6,3.99]
["bitfinex","ETHUSD",1746900602367,0.8229,2469.4,2468.7,0.04050436]
["bitfinex","ETHUSD",1746900602566,0.8229,2469.4,2468.7,5.04050436]
["bitfinex","ETHUSD",1746900603003,0.04055237,2469.3,2468.7,0.04050436]
["bitfinex","ETHUSD",1746900603210,0.04055237,2469.3,2468.6,1.953458]
["bitfinex","ETHUSD",1746900603407,0.04055237,2469.3,2468.5,5.0]
["bitfinex","ETHUSD",1746900603622,0.04055237,2469.3,2468.7,0.04050061]
["bitfinex","ETHUSD",1746900603904,0.04055237,2469.3,2468.5,5.0]
["bitfinex","ETHUSD",1746900605077,0.83,2469.2,2468.5,5.0]
["bitfinex","ETHUSD",1746900605411,0.04055237,2469.1,2468.5,5.0]
["bitfinex","ETHUSD",1746900606113,0.04055237,2469.1,2468.4,3.99]
["bitfinex","ETHUSD",1746900606265,0.83,2469.0,2468.4,3.99]
["bitfinex","ETHUSD",1746900606469,0.83,2469.0,2468.5,0.04050815]
["bitfinex","ETHUSD",1746900606882,0.83,2469.0,2468.4,3.99]
["bitfinex","ETHUSD",1746900607402,0.83,2468.9,2467.8,15.60363]
["bitfinex","ETHUSD",1746900607604,0.83,2468.7,2467.8,18.559]
["bitfinex","ETHUSD",1746900607806,0.04055237,2468.6,2467.9,5.0405145]
["bitfinex","ETHUSD",1746900608109,0.04055237,2468.6,2467.9,0.0405145]
["bitfinex","ETHUSD",1746900608272,0.04055237,2468.6,2467.9,5.0405145]
["bitfinex","ETHUSD",1746900608473,0.04055237,2468.6,2467.8,18.559]
["bitfinex","ETHUSD",1746900608796,0.04055237,2468.6,2467.9,5.0]
["bitfinex","ETHUSD",1746900610409,0.83,2468.7,2468.1,0.55]
["bitfinex","ETHUSD",1746900610633,0.8081,2469.1,2468.2,0.83980577]
["bitfinex","ETHUSD",1746900610800,0.84865237,2469.1,2468.2,0.83980577]
["bitfinex","ETHUSD",1746900611002,0.84865237,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1746900611416,0.84865237,2469.1,2468.0,0.55]
["bitfinex","ETHUSD",1746900611597,1.32671761,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900611928,0.84865237,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900612226,0.04055237,2469.0,2468.2,0.55]
["bitfinex","ETHUSD",1746900613138,0.8081,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900613339,0.8081,2469.1,2468.3,0.04050454]
["bitfinex","ETHUSD",1746900615540,0.8081,2469.1,2468.2,0.55]
["bitfinex","ETHUSD",1746900615745,0.8081,2469.1,2468.2,0.64376269]
["bitfinex","ETHUSD",1746900616046,0.8081,2468.9,2467.7,3.93]
["bitfinex","ETHUSD",1746900616204,0.8081,2468.7,2467.5,5.0]
["bitfinex","ETHUSD",1746900616539,0.8081,2468.5,2467.4,3.93]
["bitfinex","ETHUSD",1746900616707,0.8081,2468.3,2467.4,4.40293]
["bitfinex","ETHUSD",1746900616903,0.8081,2468.1,2467.4,3.93]
["bitfinex","ETHUSD",1746900617103,0.8081,2467.9,2467.4,3.93]
["bitfinex","ETHUSD",1746900617453,0.04055237,2467.8,2467.2,5.0]
["bitfinex","ETHUSD",1746900617745,0.8081,2467.7,2466.8,14.567]
["bitfinex","ETHUSD",1746900617944,0.04055237,2467.6,2466.9,3.93]
["bitfinex","ETHUSD",1746900618152,0.8081,2467.5,2466.9,3.93]
["bitfinex","ETHUSD",1746900618358,0.04055237,2467.4,2467.0,5.0]
["bitfinex","ETHUSD",1746900618718,0.04055237,2467.4,2466.9,3.93]
["bitfinex","ETHUSD",1746900619017,0.04055237,2467.4,2467.0,5.0]
["bitfinex","ETHUSD",1746900619752,0.8081,2467.3,2466.4,0.48467422]
["bitfinex","ETHUSD",1746900619961,0.04055237,2467.2,2466.4,0.48467422]
["bitfinex","ETHUSD",1746900620317,0.04055237,2467.2,2466.4,5.48467422]
["bitfinex","ETHUSD",1746900620914,0.8081,2467.3,2466.5,0.52521208]
["bitfinex","ETHUSD",1746900621133,0.8081,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1746900621359,0.8081,2467.3,2466.7,0.04053226]
["bitfinex","ETHUSD",1746900621515,0.8081,2467.3,2466.8,5.55]
["bitfinex","ETHUSD",1746900621726,0.8081,2467.6,2467.2,0.55]
["bitfinex","ETHUSD",1746900621941,0.8081,2467.9,2467.3,5.0]
["bitfinex","ETHUSD",1746900623664,0.8081,2467.9,2467.4,0.04052309]
["bitfinex","ETHUSD",1746900625254,0.8316,2468.4,2467.4,0.52519731]
["bitfinex","ETHUSD",1746900625817,0.87215237,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1746900626429,0.87215237,2468.4,2467.3,5.0]
["bitfinex","ETHUSD",1746900626630,0.8316,2468.2,2467.2,3.931]
["bitfinex","ETHUSD",1746900626850,0.8316,2468.0,2467.2,3.931]
["bitfinex","ETHUSD",1746900627057,0.04055237,2467.9,2467.3,5.0]
["bitfinex","ETHUSD",1746900627619,0.8316,2468.0,2467.4,0.040523]
["bitfinex","ETHUSD",1746900628169,0.8316,2468.0,2467.3,3.931]
["bitfinex","ETHUSD",1746900628365,0.8316,2468.0,2467.3,6.88647811]
["bitfinex","ETHUSD",1746900629162,0.8316,2468.0,2467.4,0.04052098]
["bitfinex","ETHUSD",1746900629338,0.8316,2468.0,2467.3,6.88647811]
["bitfinex","ETHUSD",1746900629969,0.04055237,2467.9,2467.3,6.88647811]
["bitfinex","ETHUSD",1746900633538,0.8316,2468.0,2467.4,0.04052372]
["bitfinex","ETHUSD",1746900633737,0.8316,2468.0,2467.5,5.55]
["bitfinex","ETHUSD",1746900633944,0.7602,2468.3,2467.8,5.0]
["bitfinex","ETHUSD",1746900634829,0.7602,2468.3,2467.6,0.55]
["bitfinex","ETHUSD",1746900636320,0.7602,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1746900636521,0.7602,2469.0,2468.1,9.481]
["bitfinex","ETHUSD",1746900636725,1.26527237,2469.0,2468.2,0.04050668]
["bitfinex","ETHUSD",1746900637162,3.0,2468.8,2468.2,0.04050668]
["bitfinex","ETHUSD",1746900637753,3.0,2468.8,2468.4,5.0]
["bitfinex","ETHUSD",1746900637939,0.80075237,2469.0,2468.1,5.42962787]
["bitfinex","ETHUSD",1746900638263,0.80075237,2469.0,2468.2,5.0]
["bitfinex","ETHUSD",1746900639759,0.7602,2468.8,2468.2,5.0]
["bitfinex","ETHUSD",1746900639962,0.04055237,2468.7,2468.2,5.0]
["bitfinex","ETHUSD",1746900642062,1.0,2468.5,2468.2,5.0]
["bitfinex","ETHUSD",1746900642830,1.0,2468.5,2468.1,3.931]
["bitfinex","ETHUSD",1746900643032,0.80075237,2468.4,2468.1,3.931]
["bitfinex","ETHUSD",1746900643962,0.80075237,2468.4,2467.5,3.874]
["bitfinex","ETHUSD",1746900644151,0.80075237,2468.4,2467.6,5.0]
["bitfinex","ETHUSD",1746900644530,4.72387871,2467.9,2466.3,0.8093]
["bitfinex","ETHUSD",1746900644763,0.8273,2467.7,2466.3,0.8093]
["bitfinex","ETHUSD",1746900644941,0.8273,2467.5,2466.4,0.04053776]
["bitfinex","ETHUSD",1746900645146,0.04055237,2467.4,2466.4,0.04053776]
["bitfinex","ETHUSD",1746900645343,0.04055237,2467.4,2466.4,0.51292154]
["bitfinex","ETHUSD",1746900645554,0.8273,2467.3,2466.4,0.47238378]
["bitfinex","ETHUSD",1746900645865,0.86785237,2467.2,2466.2,3.874]
["bitfinex","ETHUSD",1746900646030,3.867,2467.1,2466.2,3.874]
["bitfinex","ETHUSD",1746900646233,0.86785237,2467.0,2465.7,5.0]
["bitfinex","ETHUSD",1746900646964,0.86785237,2467.0,2465.6,4.6833]
["bitfinex","ETHUSD",1746900647138,0.8273,2466.8,2465.7,5.0]
["bitfinex","ETHUSD",1746900647332,0.04055237,2466.7,2465.7,5.0]
["bitfinex","ETHUSD",1746900647529,0.04055237,2466.7,2465.6,5.62401787]
["bitfinex","ETHUSD",1746900647977,0.04055237,2466.7,2465.7,5.0]
["bitfinex","ETHUSD",1746900648174,0.04055237,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1746900648494,0.8273,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1746900648778,0.8273,2466.8,2466.3,0.63593]
["bitfinex","ETHUSD",1746900650286,0.8273,2466.8,2466.4,0.04053728]
["bitfinex","ETHUSD",1746900650570,0.8057,2467.1,2466.3,4.51093]
["bitfinex","ETHUSD",1746900650778,0.8057,2466.9,2466.3,3.875]
["bitfinex","ETHUSD",1746900650975,0.8057,2466.7,2466.3,3.875]
["bitfinex","ETHUSD",1746900651172,3.04055237,2466.6,2465.8,5.0]
["bitfinex","ETHUSD",1746900651340,3.858,2466.6,2465.9,0.92804691]
["bitfinex","ETHUSD",1746900651671,3.858,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1746900651976,0.04055237,2466.5,2465.9,0.8875]
["bitfinex","ETHUSD",1746900652643,3.858,2466.6,2465.9,0.8875]
["bitfinex","ETHUSD",1746900652839,0.8057,2467.7,2466.2,0.55]
["bitfinex","ETHUSD",1746900653135,0.8057,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1746900653369,4.6597,2467.3,2466.2,0.55]
["bitfinex","ETHUSD",1746900653676,0.04055237,2467.2,2466.2,0.55]
["bitfinex","ETHUSD",1746900654342,4.6597,2467.3,2466.4,0.55]
["bitfinex","ETHUSD",1746900654543,4.6597,2467.3,2466.5,5.04053427]
["bitfinex","ETHUSD",1746900654745,0.8057,2467.3,2466.6,0.94655343]
["bitfinex","ETHUSD",1746900655048,0.8057,2467.3,2466.8,0.55]
["bitfinex","ETHUSD",1746900655376,4.6517,2467.6,2466.9,0.0405301]
["bitfinex","ETHUSD",1746900655537,3.85,2468.0,2467.0,5.55]
["bitfinex","ETHUSD",1746900655889,0.8007,2468.1,2467.3,1.3679]
["bitfinex","ETHUSD",1746900656179,0.8007,2468.1,2467.4,1.13934108]
["bitfinex","ETHUSD",1746900656973,0.8007,2468.1,2467.4,6.13934108]
["bitfinex","ETHUSD",1746900657389,0.8007,2468.4,2467.6,0.55]
["bitfinex","ETHUSD",1746900657542,0.8007,2468.4,2467.7,0.04051607]
["bitfinex","ETHUSD",1746900658454,0.04055237,2468.3,2467.6,5.55]
["bitfinex","ETHUSD",1746900658669,0.8007,2468.4,2467.7,0.04051607]
["bitfinex","ETHUSD",1746900658870,0.84125237,2468.4,2467.7,0.04051607]
["bitfinex","ETHUSD",1746900659069,0.84125237,2468.4,2467.6,7.22148519]
["bitfinex","ETHUSD",1746900659283,0.84125237,2468.4,2467.5,0.55]
["bitfinex","ETHUSD",1746900659777,0.84125237,2468.4,2467.4,0.55]
["bitfinex","ETHUSD",1746900659982,0.84125237,2468.4,2467.5,0.04051901]
["bitfinex","ETHUSD",1746900660274,0.8007,2469.0,2468.0,0.55]
["bitfinex","ETHUSD",1746900660476,0.8007,2469.5,2468.4,0.55]
["bitfinex","ETHUSD",1746900660649,0.8007,2469.3,2468.3,0.8179]
["bitfinex","ETHUSD",1746900660978,0.8007,2469.3,2468.2,5.0]
["bitfinex","ETHUSD",1746900660979,0.8007,2469.1,2468.2,5.0]
["bitfinex","ETHUSD",1746900661178,0.04055237,2469.0,2468.2,5.0]
["bitfinex","ETHUSD",1746900661380,4.6397,2468.9,2468.2,5.0]
["bitfinex","ETHUSD",1746900661582,0.04055237,2468.8,2468.2,5.0]
["bitfinex","ETHUSD",1746900661744,0.50857761,2468.8,2468.2,5.0]
["bitfinex","ETHUSD",1746900662076,0.8007,2468.9,2468.3,0.04051277]
["bitfinex","ETHUSD",1746900662279,0.8007,2468.9,2468.2,5.0]
["bitfinex","ETHUSD",1746900662442,0.04055237,2469.0,2468.4,0.55]
["bitfinex","ETHUSD",1746900662787,3.87755237,2469.3,2468.5,0.04050538]
["bitfinex","ETHUSD",1746900663172,3.87755237,2469.3,2468.4,0.55]
["bitfinex","ETHUSD",1746900663980,3.87755237,2469.3,2468.4,1.18679]
["bitfinex","ETHUSD",1746900664139,3.87755237,2469.3,2468.3,0.8179]
["bitfinex","ETHUSD",1746900664490,0.8007,2469.2,2468.0,1.3679]
["bitfinex","ETHUSD",1746900664785,0.04055237,2469.1,2468.1,0.0405075]
["bitfinex","ETHUSD",1746900664951,0.8007,2469.2,2468.2,5.55]
["bitfinex","ETHUSD",1746900665156,0.8007,2469.2,2468.3,1.10210484]
["bitfinex","ETHUSD",1746900665371,4.6327,2469.2,2468.4,0.8179]
["bitfinex","ETHUSD",1746900665570,0.04055237,2469.1,2468.5,0.04050418]
["bitfinex","ETHUSD",1746900665772,4.6327,2469.2,2468.5,0.04050418]
["bitfinex","ETHUSD",1746900666383,0.8007,2469.2,2468.5,0.04050418]
["bitfinex","ETHUSD",1746900666545,3.83,2469.2,2468.5,0.04050418]
["bitfinex","ETHUSD",1746900667867,0.8007,2469.5,2468.5,0.55]
["bitfinex","ETHUSD",1746900668075,3.86755237,2469.4,2468.5,0.55]
["bitfinex","ETHUSD",1746900668384,4.826,2469.3,2468.5,0.59050161]
["bitfinex","ETHUSD",1746900668745,4.826,2469.3,2468.4,4.6919]
["bitfinex","ETHUSD",1746900669087,0.767,2469.1,2468.4,3.874]
["bitfinex","ETHUSD",1746900669302,0.767,2468.9,2467.8,4.6961]
["bitfinex","ETHUSD",1746900669459,0.767,2468.7,2467.8,3.874]
["bitfinex","ETHUSD",1746900669659,0.04055237,2468.6,2467.8,3.874]
["bitfinex","ETHUSD",1746900669976,4.59,2468.5,2467.8,3.874]
["bitfinex","ETHUSD",1746900670288,0.767,2468.3,2467.1,4.6951]
["bitfinex","ETHUSD",1746900670605,0.04055237,2468.2,2467.1,0.8221]
["bitfinex","ETHUSD",1746900670775,0.04055237,2468.2,2467.2,0.04052476]
["bitfinex","ETHUSD",1746900670980,0.04055237,2468.2,2467.1,0.8221]
["bitfinex","ETHUSD",1746900671165,0.04055237,2468.2,2467.2,0.04052454]
["bitfinex","ETHUSD",1746900671369,0.04055237,2468.2,2467.2,1.01408699]
["bitfinex","ETHUSD",1746900671584,0.04055237,2468.2,2467.2,0.04052454]
["bitfinex","ETHUSD",1746900671783,0.04055237,2468.2,2467.3,0.55]
["bitfinex","ETHUSD",1746900672103,0.04055237,2468.2,2467.4,5.0]
["bitfinex","ETHUSD",1746900673102,0.04055237,2468.2,2467.5,0.04052124]
["bitfinex","ETHUSD",1746900673279,0.04055237,2468.2,2467.4,5.0]
["bitfinex","ETHUSD",1746900673480,0.04055237,2468.2,2467.5,0.8819]
["bitfinex","ETHUSD",1746900674371,0.04055237,2468.2,2467.6,0.80451961]
["bitfinex","ETHUSD",1746900674806,0.80755237,2468.3,2467.6,0.80451961]
["bitfinex","ETHUSD",1746900675011,0.80755237,2468.3,2467.6,0.764]
["bitfinex","ETHUSD",1746900675198,0.767,2468.3,2467.6,0.764]
["bitfinex","ETHUSD",1746900675515,0.04055237,2468.2,2467.6,0.764]
["bitfinex","ETHUSD",1746900676274,0.8231,2468.1,2467.4,5.0]
["bitfinex","ETHUSD",1746900676469,0.04055237,2468.0,2467.4,5.0]
["bitfinex","ETHUSD",1746900676832,0.8231,2468.1,2467.5,0.04052452]
["bitfinex","ETHUSD",1746900677168,0.04055237,2468.0,2467.3,5.0]
["bitfinex","ETHUSD",1746900677381,0.8231,2468.1,2467.4,0.59052292]
["bitfinex","ETHUSD",1746900678697,0.8231,2468.1,2467.5,3.82]
["bitfinex","ETHUSD",1746900678892,0.8231,2468.1,2467.6,0.04051915]
["bitfinex","ETHUSD",1746900679103,4.61125237,2468.4,2467.6,0.48157106]
["bitfinex","ETHUSD",1746900679326,0.7637,2468.4,2467.7,1.3702]
["bitfinex","ETHUSD",1746900679619,0.8039,2469.3,2468.1,5.55]
["bitfinex","ETHUSD",1746900679822,0.84445237,2469.3,2468.4,0.55]
["bitfinex","ETHUSD",1746900680119,0.84445237,2469.3,2468.5,1.02693093]
["bitfinex","ETHUSD",1746900680717,0.84445237,2469.3,2468.6,0.04050163]
["bitfinex","ETHUSD",1746900681217,0.84445237,2469.3,2468.5,1.84713093]
["bitfinex","ETHUSD",1746900683988,0.84445237,2469.3,2468.5,1.02693093]
["bitfinex","ETHUSD",1746900684187,1.30889761,2469.3,2468.3,5.0]
["bitfinex","ETHUSD",1746900684391,0.84445237,2469.3,2468.5,0.55]
["bitfinex","ETHUSD",1746900684597,0.84445237,2469.3,2468.6,0.04050152]
["bitfinex","ETHUSD",1746900684795,0.84445237,2469.3,2468.3,5.0]
["bitfinex","ETHUSD",1746900684998,0.84445237,2469.3,2468.5,5.0]
["bitfinex","ETHUSD",1746900685603,0.84445237,2469.3,2468.6,0.04050166]
["bitfinex","ETHUSD",1746900685811,0.84445237,2469.3,2468.6,0.98145183]
["bitfinex","ETHUSD",1746900686205,0.84445237,2469.3,2468.6,0.04050166]
["bitfinex","ETHUSD",1746900686430,0.84445237,2469.3,2468.5,3.819]
["bitfinex","ETHUSD",1746900689532,4.263,2471.3,2468.7,1.3655]
["bitfinex","ETHUSD",1746900689713,0.7865,2470.8,2469.2,0.55]
["bitfinex","ETHUSD",1746900690036,0.7865,2470.6,2469.2,0.55]
["bitfinex","ETHUSD",1746900690206,0.7865,2470.4,2469.4,5.0]
["bitfinex","ETHUSD",1746900690400,0.04055237,2470.3,2469.4,5.0]
["bitfinex","ETHUSD",1746900690637,4.5735,2470.4,2469.4,5.0]
["bitfinex","ETHUSD",1746900690638,0.7865,2470.4,2469.6,0.8155]
["bitfinex","ETHUSD",1746900691440,0.04055237,2470.3,2469.6,0.8155]
["bitfinex","ETHUSD",1746900692033,0.04055237,2470.3,2469.7,0.04048607]
["bitfinex","ETHUSD",1746900692707,0.04055237,2470.3,2469.6,0.8155]
["bitfinex","ETHUSD",1746900693233,0.04055237,2470.3,2469.7,5.0]
["bitfinex","ETHUSD",1746900693437,0.04055237,2470.3,2469.8,0.96335]
["bitfinex","ETHUSD",1746900694142,0.04055237,2470.3,2469.4,0.55]
["bitfinex","ETHUSD",1746900694343,0.8326,2470.2,2469.3,0.7926]
["bitfinex","ETHUSD",1746900694548,0.8326,2470.0,2468.5,5.01521187]
["bitfinex","ETHUSD",1746900694750,0.8326,2469.8,2468.8,0.7926]
["bitfinex","ETHUSD",1746900695046,0.8326,2469.8,2468.9,0.04049425]
["bitfinex","ETHUSD",1746900695248,0.87315237,2469.8,2468.9,1.06060368]
["bitfinex","ETHUSD",1746900695451,0.8326,2469.8,2468.9,1.02010943]
["bitfinex","ETHUSD",1746900695656,0.04055237,2469.7,2469.0,0.55]
["bitfinex","ETHUSD",1746900696213,0.8326,2469.8,2469.2,0.55]
["bitfinex","ETHUSD",1746900696535,0.8326,2470.1,2469.4,0.55]
["bitfinex","ETHUSD",1746900697344,0.8326,2470.1,2469.4,0.63426]
["bitfinex","ETHUSD",1746900697645,0.8326,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1746900697847,0.8326,2470.1,2469.5,0.59048705]
["bitfinex","ETHUSD",1746900698243,0.8326,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1746900698554,0.8326,2470.1,2469.4,0.63426]
["bitfinex","ETHUSD",1746900698917,0.04055237,2470.0,2469.5,5.0]
["bitfinex","ETHUSD",1746900699117,0.04055237,2470.0,2469.4,0.63426]
["bitfinex","ETHUSD",1746900699421,0.04055237,2470.0,2469.4,3.818]
["bitfinex","ETHUSD",1746900699637,0.04055237,2470.0,2469.5,5.0]
["bitfinex","ETHUSD",1746900699953,0.8326,2470.1,2469.5,5.0]
["bitfinex","ETHUSD",1746900700249,0.04055237,2470.0,2469.5,5.0]
["bitfinex","ETHUSD",1746900700552,0.8326,2470.1,2469.6,0.04049034]
["bitfinex","ETHUSD",1746900700739,0.8326,2470.1,2469.6,1.75853937]
["bitfinex","ETHUSD",1746900701055,0.8326,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1746900701230,3.767,2470.7,2469.8,0.04048028]
["bitfinex","ETHUSD",1746900701424,0.7896,2470.5,2469.8,0.04048028]
["bitfinex","ETHUSD",1746900701657,0.7896,2470.5,2469.7,0.55]
["bitfinex","ETHUSD",1746900701820,0.04055237,2470.4,2469.7,0.7268049]
["bitfinex","ETHUSD",1746900702223,0.04055237,2470.4,2469.8,5.0]
["bitfinex","ETHUSD",1746900703557,0.7896,2470.5,2469.8,5.0]
["bitfinex","ETHUSD",1746900703743,0.04055237,2470.4,2469.8,5.0]
["bitfinex","ETHUSD",1746900704054,0.7896,2470.5,2469.8,5.0]
["bitfinex","ETHUSD",1746900704379,0.7896,2470.5,2469.9,0.94918049]
["bitfinex","ETHUSD",1746900704956,0.04055237,2470.4,2469.9,0.94918049]
["bitfinex","ETHUSD",1746900706459,0.7896,2470.5,2469.9,0.94918049]
["bitfinex","ETHUSD",1746900706766,0.7896,2470.5,2470.1,0.55]
["bitfinex","ETHUSD",1746900706932,0.7896,2470.5,2470.2,0.04047565]
["bitfinex","ETHUSD",1746900707926,0.8049,2470.8,2470.2,0.04047565]
["bitfinex","ETHUSD",1746900708137,0.8049,2470.8,2470.0,0.55]
["bitfinex","ETHUSD",1746900708544,0.8049,2470.8,2470.1,0.04047622]
["bitfinex","ETHUSD",1746900708728,0.7789,2471.6,2470.5,5.55]
["bitfinex","ETHUSD",1746900708958,0.0770483,2472.0,2471.7,0.55]
["bitfinex","ETHUSD",1746900709143,0.0770483,2472.0,2471.9,10.26584182]
["bitfinex","ETHUSD",1746900709342,0.0770483,2472.0,2471.9,5.55]
["bitfinex","ETHUSD",1746900709673,0.0770483,2472.0,2471.9,3.71433211]
["bitfinex","ETHUSD",1746900710863,4.6059483,2472.0,2471.9,3.71433211]
["bitfinex","ETHUSD",1746900711029,0.7789,2471.9,2470.7,0.85116108]
["bitfinex","ETHUSD",1746900711230,0.04055237,2471.8,2470.8,5.0]
["bitfinex","ETHUSD",1746900711547,0.04055237,2471.8,2471.1,5.0]
["bitfinex","ETHUSD",1746900711753,0.7789,2471.9,2471.2,0.04045899]
["bitfinex","ETHUSD",1746900711955,0.81945237,2471.9,2471.2,0.04045899]
["bitfinex","ETHUSD",1746900712354,0.81945237,2471.9,2471.2,1.07108907]
["bitfinex","ETHUSD",1746900712777,0.04055237,2471.9,2471.3,9.84054182]
["bitfinex","ETHUSD",1746900712927,0.0770483,2472.0,2471.4,5.04045309]
["bitfinex","ETHUSD",1746900713135,0.0770483,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1746900713463,0.0770483,2472.0,2471.6,0.04045082]
["bitfinex","ETHUSD",1746900713675,0.0770483,2472.0,2471.6,0.5994959]
["bitfinex","ETHUSD",1746900714382,0.0770483,2472.0,2471.7,5.55]
["bitfinex","ETHUSD",1746900714978,0.0770483,2472.0,2471.6,5.2748869]
["bitfinex","ETHUSD",1746900714979,0.0770483,2472.0,2471.6,0.55904508]
["bitfinex","ETHUSD",1746900715128,0.0770483,2472.0,2471.4,5.0]
["bitfinex","ETHUSD",1746900715328,0.0770483,2472.0,2471.5,0.55]
["bitfinex","ETHUSD",1746900715531,0.0770483,2472.0,2471.5,2.03405418]
["bitfinex","ETHUSD",1746900715745,0.0770483,2472.0,2471.6,0.04045163]
["bitfinex","ETHUSD",1746900716067,0.0770483,2472.0,2471.6,0.04045164]
["bitfinex","ETHUSD",1746900717379,0.0770483,2472.0,2471.7,5.55]
["bitfinex","ETHUSD",1746900718267,0.0770483,2472.0,2471.8,0.04044896]
["bitfinex","ETHUSD",1746900718486,0.0770483,2472.0,2471.8,1.07107804]
["bitfinex","ETHUSD",1746900718668,0.0770483,2472.0,2471.9,0.55]
["bitfinex","ETHUSD",1746900718882,0.0770483,2472.0,2471.8,1.03062908]
["bitfinex","ETHUSD",1746900719404,0.0770483,2472.0,2471.9,11.05849054]
["bitfinex","ETHUSD",1746900719549,0.0770483,2472.0,2471.9,11.01804182]
["bitfinex","ETHUSD",1746900719748,0.0770483,2472.0,2471.9,12.22290891]
["bitfinex","ETHUSD",1746900721583,0.0770483,2472.0,2471.9,5.7522]
["bitfinex","ETHUSD",1746900721885,0.0770483,2472.0,2471.9,10.26584182]
["bitfinex","ETHUSD",1746900722051,0.0770483,2472.0,2471.9,5.26584182]
["bitfinex","ETHUSD",1746900722667,0.0770483,2472.0,2471.9,6.01804182]
["bitfinex","ETHUSD",1746900723082,0.0770483,2472.0,2471.4,4.71584182]
["bitfinex","ETHUSD",1746900723495,0.0770483,2472.0,2471.4,5.74190901]
["bitfinex","ETHUSD",1746900724312,0.0770483,2472.0,2471.5,0.04045344]
["bitfinex","ETHUSD",1746900724524,0.0770483,2472.0,2471.4,5.74190901]
["bitfinex","ETHUSD",1746900724811,0.0770483,2472.0,2471.5,0.04045344]
["bitfinex","ETHUSD",1746900724976,0.0770483,2472.0,2471.8,0.55]
["bitfinex","ETHUSD",1746900725178,0.0770483,2472.0,2471.9,19.25275363]
["bitfinex","ETHUSD",1746900725523,0.0770483,2472.0,2471.9,24.7081722]
["bitfinex","ETHUSD",1746900725681,0.0770483,2472.0,2471.9,24.5037232]
["bitfinex","ETHUSD",1746900725878,0.0770483,2472.0,2471.9,16.3580412]
["bitfinex","ETHUSD",1746900726111,0.0770483,2472.0,2471.9,10.91794918]
["bitfinex","ETHUSD",1746900726413,0.8176,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1746900726717,0.04055237,2473.7,2472.7,1.3236]
["bitfinex","ETHUSD",1746900726718,0.8176,2473.6,2472.7,1.3236]
["bitfinex","ETHUSD",1746900727019,0.8176,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1746900727219,0.8176,2473.6,2473.1,0.04043018]
["bitfinex","ETHUSD",1746900727811,0.8176,2474.5,2473.5,0.55]
["bitfinex","ETHUSD",1746900728012,0.8176,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1746900728218,0.8176,2474.5,2473.9,3.761]
["bitfinex","ETHUSD",1746900728510,0.8176,2474.5,2474.0,0.04041365]
["bitfinex","ETHUSD",1746900728697,0.8176,2474.5,2473.9,0.4311]
["bitfinex","ETHUSD",1746900728907,0.8176,2474.5,2473.8,0.04041575]
["bitfinex","ETHUSD",1746900729209,0.04055237,2474.4,2473.6,0.04041881]
["bitfinex","ETHUSD",1746900729414,0.85815237,2474.5,2473.6,0.04041753]
["bitfinex","ETHUSD",1746900730582,0.85815237,2474.5,2473.4,3.761]
["bitfinex","ETHUSD",1746900730880,5.04055237,2474.5,2473.4,3.761]
["bitfinex","ETHUSD",1746900731201,0.8176,2474.4,2473.7,5.54331978]
["bitfinex","ETHUSD",1746900731399,3.715,2475.0,2473.7,5.54331978]
["bitfinex","ETHUSD",1746900731599,0.85815237,2474.9,2473.7,5.54331978]
["bitfinex","ETHUSD",1746900732390,0.04055237,2475.4,2474.3,4.99331978]
["bitfinex","ETHUSD",1746900732577,2.06159248,2477.7,2474.3,4.99331978]
["bitfinex","ETHUSD",1746900732578,1.02839451,2476.9,2475.4,0.55]
["bitfinex","ETHUSD",1746900732778,0.8176,2476.9,2475.8,5.0]
["bitfinex","ETHUSD",1746900733312,3.75255237,2476.8,2475.6,0.55]
["bitfinex","ETHUSD",1746900733514,3.712,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1746900733716,0.04055237,2476.8,2475.8,0.55]
["bitfinex","ETHUSD",1746900733717,3.75155237,2476.8,2475.8,6.3236]
["bitfinex","ETHUSD",1746900734091,0.8176,2476.9,2476.1,5.55]
["bitfinex","ETHUSD",1746900734433,0.81225237,2477.6,2476.3,9.99331978]
["bitfinex","ETHUSD",1746900734619,0.81225237,2477.6,2476.4,0.55]
["bitfinex","ETHUSD",1746900735512,0.81225237,2477.6,2476.3,9.99331978]
["bitfinex","ETHUSD",1746900735720,0.81225237,2477.6,2476.3,5.29856243]
["bitfinex","ETHUSD",1746900735886,0.81225237,2477.6,2476.4,0.55]
["bitfinex","ETHUSD",1746900736091,0.7717,2477.6,2476.6,5.55]
["bitfinex","ETHUSD",1746900736290,0.7717,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1746900736625,2.38743631,2478.4,2477.1,0.55]
["bitfinex","ETHUSD",1746900736626,6.09343631,2478.4,2477.3,5.55]
["bitfinex","ETHUSD",1746900736944,2.42798868,2478.4,2477.3,5.55]
["bitfinex","ETHUSD",1746900737429,2.38743631,2478.4,2477.7,4.99331978]
["bitfinex","ETHUSD",1746900737629,2.06508081,2480.6,2478.7,0.55]
["bitfinex","ETHUSD",1746900737630,0.7717,2480.3,2478.7,0.55]
["bitfinex","ETHUSD",1746900737810,0.7717,2480.3,2478.9,5.55]
["bitfinex","ETHUSD",1746900738015,0.04055237,2480.2,2478.9,5.0]
["bitfinex","ETHUSD",1746900738422,0.7717,2480.3,2479.0,0.59033225]
["bitfinex","ETHUSD",1746900738629,3.74455237,2480.2,2479.0,0.55]
["bitfinex","ETHUSD",1746900738823,5.45162524,2480.1,2479.1,0.04032869]
["bitfinex","ETHUSD",1746900739027,0.8276,2479.9,2478.4,0.55]
["bitfinex","ETHUSD",1746900739338,0.86815237,2479.9,2478.4,0.55]
["bitfinex","ETHUSD",1746900739498,3.701,2480.0,2478.9,0.8082]
["bitfinex","ETHUSD",1746900739703,0.8276,2479.8,2478.6,5.0]
["bitfinex","ETHUSD",1746900739896,0.04055237,2479.7,2478.5,3.71]
["bitfinex","ETHUSD",1746900740103,5.8276,2479.2,2477.5,0.29956586]
["bitfinex","ETHUSD",1746900740306,5.8276,2479.2,2476.9,3.71]
["bitfinex","ETHUSD",1746900740307,0.55,2478.7,2476.9,4.5182]
["bitfinex","ETHUSD",1746900740525,5.55,2478.9,2476.9,4.5182]
["bitfinex","ETHUSD",1746900740526,5.0,2478.5,2476.9,4.5182]
["bitfinex","ETHUSD",1746900740725,0.04055237,2478.4,2477.0,5.0]
["bitfinex","ETHUSD",1746900741008,0.8276,2478.0,2476.9,3.71]
["bitfinex","ETHUSD",1746900741205,5.0,2477.8,2476.3,0.8082]
["bitfinex","ETHUSD",1746900741409,0.86815237,2477.7,2476.1,3.71]
["bitfinex","ETHUSD",1746900741736,0.8276,2477.2,2475.5,19.59553198]
["bitfinex","ETHUSD",1746900741991,0.04055237,2477.1,2475.6,0.04038348]
["bitfinex","ETHUSD",1746900742107,0.04055237,2477.1,2475.5,24.58885176]
["bitfinex","ETHUSD",1746900742108,3.698,2477.1,2475.5,25.15255759]
["bitfinex","ETHUSD",1746900742436,0.04055237,2477.0,2475.6,6.22425576]
["bitfinex","ETHUSD",1746900742637,3.698,2477.0,2475.7,5.0336951]
["bitfinex","ETHUSD",1746900742837,3.698,2477.0,2475.8,5.0]
["bitfinex","ETHUSD",1746900743023,0.04055237,2476.9,2475.6,6.22425576]
["bitfinex","ETHUSD",1746900743405,0.04055237,2476.9,2475.6,3.709]
["bitfinex","ETHUSD",1746900743809,0.8308,2476.8,2475.6,3.709]
["bitfinex","ETHUSD",1746900744006,0.04055237,2476.7,2475.0,4.5401]
["bitfinex","ETHUSD",1746900744205,5.8308,2476.6,2475.0,3.709]
["bitfinex","ETHUSD",1746900744435,0.04055237,2476.5,2475.1,5.0]
["bitfinex","ETHUSD",1746900744633,1.12701959,2476.5,2475.1,6.46570415]
["bitfinex","ETHUSD",1746900744835,1.12701959,2476.5,2475.1,1.46570415]
["bitfinex","ETHUSD",1746900745044,1.12701959,2476.5,2475.2,0.04039331]
["bitfinex","ETHUSD",1746900745342,1.12701959,2476.5,2475.0,3.709]
["bitfinex","ETHUSD",1746900745652,1.12701959,2476.5,2475.1,5.59039152]
["bitfinex","ETHUSD",1746900746062,3.694,2476.4,2475.1,5.59039152]
["bitfinex","ETHUSD",1746900746372,0.04055237,2476.3,2475.0,3.709]
["bitfinex","ETHUSD",1746900746720,0.04055237,2476.3,2475.1,0.55]
["bitfinex","ETHUSD",1746900747064,9.5398,2476.2,2475.0,3.709]
["bitfinex","ETHUSD",1746900747233,5.8308,2476.0,2474.5,14.524]
["bitfinex","ETHUSD",1746900747436,0.04055237,2475.9,2474.6,5.0]
["bitfinex","ETHUSD",1746900747955,0.04055237,2475.9,2474.5,14.524]
["bitfinex","ETHUSD",1746900748136,0.04055237,2475.9,2474.6,5.55]
["bitfinex","ETHUSD",1746900748658,3.692,2475.9,2474.7,0.04039928]
["bitfinex","ETHUSD",1746900748956,3.692,2475.9,2474.8,5.59039165]
["bitfinex","ETHUSD",1746900749162,3.692,2475.9,2474.8,5.55]
["bitfinex","ETHUSD",1746900749864,0.8308,2476.0,2475.1,0.55]
["bitfinex","ETHUSD",1746900750155,0.7734,2476.6,2475.3,0.55]
["bitfinex","ETHUSD",1746900750325,0.48699237,2476.5,2475.2,0.55]
["bitfinex","ETHUSD",1746900750526,0.48699237,2476.5,2475.1,0.55]
["bitfinex","ETHUSD",1746900750760,0.81395237,2476.6,2475.2,0.04038612]
["bitfinex","ETHUSD",1746900750957,0.7734,2476.6,2475.2,0.56370583]
["bitfinex","ETHUSD",1746900751122,0.7734,2476.6,2475.3,0.55]
["bitfinex","ETHUSD",1746900751327,0.7734,2476.6,2475.0,16.48439768]
["bitfinex","ETHUSD",1746900751531,0.7734,2476.6,2475.1,0.55]
["bitfinex","ETHUSD",1746900751765,3.691,2476.7,2475.1,0.55]
["bitfinex","ETHUSD",1746900751766,0.7734,2477.0,2475.5,5.55]
["bitfinex","ETHUSD",1746900752060,0.7734,2477.0,2475.4,7.02079768]
["bitfinex","ETHUSD",1746900752061,0.7734,2477.0,2475.7,6.3236]
["bitfinex","ETHUSD",1746900752239,4.4624,2477.4,2475.9,5.55]
["bitfinex","ETHUSD",1746900752446,0.04055237,2477.3,2475.9,0.55]
["bitfinex","ETHUSD",1746900752758,0.49084761,2477.3,2476.0,0.555]
["bitfinex","ETHUSD",1746900752927,0.7734,2477.2,2475.9,0.55]
["bitfinex","ETHUSD",1746900753125,0.04055237,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746900753553,0.04055237,2477.1,2476.2,0.04037669]
["bitfinex","ETHUSD",1746900753746,0.04055237,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746900753961,0.04055237,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1746900754178,0.7734,2477.2,2475.8,5.0]
["bitfinex","ETHUSD",1746900754179,4.4604,2477.2,2475.8,5.0]
["bitfinex","ETHUSD",1746900754325,0.04055237,2477.1,2475.9,2.5025]
["bitfinex","ETHUSD",1746900754762,4.4604,2477.2,2475.9,2.5025]
["bitfinex","ETHUSD",1746900755063,0.7734,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1746900755226,3.686,2477.1,2476.0,0.55]
["bitfinex","ETHUSD",1746900755569,0.04055237,2477.0,2476.0,4.259]
["bitfinex","ETHUSD",1746900755768,0.04055237,2477.0,2476.0,3.709]
["bitfinex","ETHUSD",1746900755969,0.04055237,2477.0,2476.1,0.55]
["bitfinex","ETHUSD",1746900756132,3.686,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746900756133,3.685,2476.9,2476.1,0.55]
["bitfinex","ETHUSD",1746900756542,3.685,2476.9,2476.1,0.59037394]
["bitfinex","ETHUSD",1746900756749,3.685,2476.9,2476.1,1.02031133]
["bitfinex","ETHUSD",1746900757266,3.685,2476.9,2476.1,0.97993739]
["bitfinex","ETHUSD",1746900757425,0.04055237,2476.8,2476.0,3.709]
["bitfinex","ETHUSD",1746900757970,0.7734,2476.7,2475.2,1.75981035]
["bitfinex","ETHUSD",1746900758272,0.04055237,2476.6,2475.3,5.0]
["bitfinex","ETHUSD",1746900758833,0.7734,2476.7,2475.4,0.59038357]
["bitfinex","ETHUSD",1746900759065,0.7734,2477.1,2475.6,6.3236]
["bitfinex","ETHUSD",1746900759372,4.4554,2477.1,2475.7,0.55]
["bitfinex","ETHUSD",1746900759663,0.04055237,2477.0,2475.7,0.55]
["bitfinex","ETHUSD",1746900759862,4.4554,2477.1,2475.9,0.55]
["bitfinex","ETHUSD",1746900760067,4.4554,2477.1,2476.1,5.55]
["bitfinex","ETHUSD",1746900760269,0.7734,2477.1,2476.3,0.55]
["bitfinex","ETHUSD",1746900760468,0.7734,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1746900760907,0.7734,2477.1,2476.2,0.55]
["bitfinex","ETHUSD",1746900761060,0.7734,2477.1,2476.7,0.55]
["bitfinex","ETHUSD",1746900761252,0.7734,2477.1,2476.4,0.55]
["bitfinex","ETHUSD",1746900761469,0.7734,2477.1,2476.5,0.0403717]
["bitfinex","ETHUSD",1746900761872,0.7734,2477.5,2476.6,0.55]
["bitfinex","ETHUSD",1746900762189,0.7734,2477.5,2476.4,5.7736]
["bitfinex","ETHUSD",1746900762190,0.7734,2477.5,2476.8,5.55]
["bitfinex","ETHUSD",1746900762390,0.7734,2477.5,2477.0,0.55]
["bitfinex","ETHUSD",1746900762555,0.7734,2477.5,2477.1,0.04036115]
["bitfinex","ETHUSD",1746900762755,0.7734,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1746900763073,0.7734,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1746900763292,4.49295237,2478.4,2477.6,5.55]
["bitfinex","ETHUSD",1746900763469,4.49295237,2478.4,2477.6,6.473]
["bitfinex","ETHUSD",1746900763673,4.49295237,2478.4,2477.6,5.0]
["bitfinex","ETHUSD",1746900763884,0.81395237,2478.4,2477.6,5.0]
["bitfinex","ETHUSD",1746900764097,0.7926,2479.9,2478.1,0.55]
["bitfinex","ETHUSD",1746900764264,0.04055237,2479.8,2478.2,3.68]
["bitfinex","ETHUSD",1746900764463,0.7926,2479.7,2478.3,0.868]
["bitfinex","ETHUSD",1746900764782,0.7926,2479.5,2478.2,0.55]
["bitfinex","ETHUSD",1746900764986,0.04055237,2479.4,2478.2,0.55]
["bitfinex","ETHUSD",1746900765181,0.7926,2479.3,2478.2,0.04034062]
["bitfinex","ETHUSD",1746900765398,0.04055237,2479.2,2478.1,3.678]
["bitfinex","ETHUSD",1746900765695,5.0,2479.2,2478.2,0.9178]
["bitfinex","ETHUSD",1746900766003,5.04055237,2479.2,2478.2,0.9178]
["bitfinex","ETHUSD",1746900766299,0.04055237,2479.2,2478.3,0.04034241]
["bitfinex","ETHUSD",1746900766500,3.675,2479.1,2478.2,0.9178]
["bitfinex","ETHUSD",1746900766702,3.675,2479.1,2478.3,0.04033818]
["bitfinex","ETHUSD",1746900767027,3.675,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1746900767298,3.675,2479.0,2478.5,0.04033882]
["bitfinex","ETHUSD",1746900767595,0.7926,2478.8,2477.5,3.678]
["bitfinex","ETHUSD",1746900767767,0.04055237,2478.7,2477.1,0.754]
["bitfinex","ETHUSD",1746900767969,0.7926,2478.6,2477.3,5.0]
["bitfinex","ETHUSD",1746900768171,0.04055237,2478.5,2477.2,3.678]
["bitfinex","ETHUSD",1746900768381,0.7926,2478.4,2477.2,3.678]
["bitfinex","ETHUSD",1746900768600,5.7926,2478.2,2477.2,3.678]
["bitfinex","ETHUSD",1746900768805,0.04055237,2478.1,2477.2,3.678]
["bitfinex","ETHUSD",1746900769707,0.804,2478.0,2477.2,3.678]
["bitfinex","ETHUSD",1746900769910,0.04055237,2477.9,2477.2,3.678]
["bitfinex","ETHUSD",1746900770678,0.04055237,2477.9,2477.0,0.04036644]
["bitfinex","ETHUSD",1746900771129,0.04055237,2477.9,2476.9,0.92993637]
["bitfinex","ETHUSD",1746900771410,0.804,2477.8,2476.9,0.92993637]
["bitfinex","ETHUSD",1746900771581,3.04055237,2477.7,2476.6,3.678]
["bitfinex","ETHUSD",1746900771913,3.04055237,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1746900771914,3.0,2477.7,2477.2,0.55]
["bitfinex","ETHUSD",1746900772418,4.475,2478.2,2477.4,0.55]
["bitfinex","ETHUSD",1746900772601,0.804,2478.2,2477.4,0.55]
["bitfinex","ETHUSD",1746900772911,3.67,2478.1,2477.4,0.55]
["bitfinex","ETHUSD",1746900773108,3.67,2478.1,2477.4,0.9728]
["bitfinex","ETHUSD",1746900773618,0.804,2478.2,2477.4,0.9728]
["bitfinex","ETHUSD",1746900774113,0.804,2478.2,2477.4,5.9728]
["bitfinex","ETHUSD",1746900774617,0.04055237,2478.1,2477.0,5.0]
["bitfinex","ETHUSD",1746900774786,0.8105,2478.0,2476.7,3.678]
["bitfinex","ETHUSD",1746900774993,0.04055237,2477.9,2476.8,5.04036561]
["bitfinex","ETHUSD",1746900775419,0.04055237,2477.9,2476.8,0.04036561]
["bitfinex","ETHUSD",1746900775584,0.04055237,2477.9,2476.7,3.678]
["bitfinex","ETHUSD",1746900775790,0.04055237,2477.9,2476.8,0.3678]
["bitfinex","ETHUSD",1746900776305,3.70855237,2477.9,2477.0,5.55]
["bitfinex","ETHUSD",1746900776505,3.70855237,2477.9,2477.1,0.04036109]
["bitfinex","ETHUSD",1746900777028,3.70855237,2477.9,2477.0,5.55]
["bitfinex","ETHUSD",1746900777319,3.70855237,2477.9,2476.8,0.3678]
["bitfinex","ETHUSD",1746900777505,1.26240524,2477.8,2476.9,0.04036647]
["bitfinex","ETHUSD",1746900777706,0.04055237,2477.7,2476.8,5.3678]
["bitfinex","ETHUSD",1746900778021,0.04055237,2477.7,2476.9,0.04036656]
["bitfinex","ETHUSD",1746900778583,0.8105,2477.6,2476.7,3.678]
["bitfinex","ETHUSD",1746900778819,0.04055237,2477.5,2476.7,3.678]
["bitfinex","ETHUSD",1746900778990,0.8105,2477.6,2476.8,0.04037167]
["bitfinex","ETHUSD",1746900779196,3.666,2477.5,2476.7,4.0458]
["bitfinex","ETHUSD",1746900779393,3.666,2477.5,2476.8,5.55]
["bitfinex","ETHUSD",1746900779707,3.70655237,2477.5,2476.8,5.0]
["bitfinex","ETHUSD",1746900780287,3.666,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1746900780711,0.04055237,2477.4,2476.7,3.678]
["bitfinex","ETHUSD",1746900780887,0.04055237,2477.4,2476.3,0.555]
["bitfinex","ETHUSD",1746900781089,0.04055237,2477.4,2476.4,0.55]
["bitfinex","ETHUSD",1746900781289,3.70555237,2477.4,2476.3,0.555]
["bitfinex","ETHUSD",1746900781625,3.70555237,2477.4,2476.5,0.55]
["bitfinex","ETHUSD",1746900781829,0.7601,2477.3,2476.3,0.555]
["bitfinex","ETHUSD",1746900782126,0.04055237,2477.2,2476.3,5.555]
["bitfinex","ETHUSD",1746900782328,0.04055237,2477.2,2476.4,0.04037556]
["bitfinex","ETHUSD",1746900782498,0.04055237,2477.2,2476.3,5.555]
["bitfinex","ETHUSD",1746900782699,0.04055237,2477.2,2476.3,0.555]
["bitfinex","ETHUSD",1746900782915,0.04055237,2477.2,2476.4,0.55299339]
["bitfinex","ETHUSD",1746900783087,0.04055237,2477.2,2476.3,5.555]
["bitfinex","ETHUSD",1746900783294,0.04055237,2477.2,2476.3,0.555]
["bitfinex","ETHUSD",1746900783709,0.7601,2477.1,2476.3,0.555]
["bitfinex","ETHUSD",1746900783914,0.8055,2476.9,2476.0,3.678]
["bitfinex","ETHUSD",1746900784247,0.8055,2476.7,2474.9,3.678]
["bitfinex","ETHUSD",1746900784446,5.8055,2476.5,2475.0,4.08619168]
["bitfinex","ETHUSD",1746900784741,0.04055237,2476.4,2475.1,5.0]
["bitfinex","ETHUSD",1746900784937,0.04055237,2476.4,2475.3,4.97493387]
["bitfinex","ETHUSD",1746900785137,0.04055237,2476.4,2475.4,0.55]
["bitfinex","ETHUSD",1746900785341,0.04055237,2476.4,2475.3,4.97493387]
["bitfinex","ETHUSD",1746900785502,0.04055237,2476.4,2475.4,0.49749339]
["bitfinex","ETHUSD",1746900785703,0.04055237,2476.4,2475.4,1.04749339]
["bitfinex","ETHUSD",1746900786038,0.04055237,2476.4,2475.5,0.04038844]
["bitfinex","ETHUSD",1746900786241,0.04055237,2476.4,2475.5,0.590386]
["bitfinex","ETHUSD",1746900786438,0.8055,2476.5,2475.5,0.590386]
["bitfinex","ETHUSD",1746900786741,0.04055237,2476.4,2475.6,0.60878794]
["bitfinex","ETHUSD",1746900786943,0.04055237,2476.4,2475.7,0.04038584]
["bitfinex","ETHUSD",1746900787246,0.04055237,2476.4,2475.6,0.60878794]
["bitfinex","ETHUSD",1746900787547,3.662,2476.3,2475.6,0.60878794]
["bitfinex","ETHUSD",1746900787713,0.04055237,2476.2,2475.6,0.60878794]
["bitfinex","ETHUSD",1746900787914,0.8055,2476.1,2475.6,0.60878794]
["bitfinex","ETHUSD",1746900788137,0.04055237,2476.0,2475.4,5.49749339]
["bitfinex","ETHUSD",1746900788801,0.04055237,2476.0,2475.3,5.0]
["bitfinex","ETHUSD",1746900789137,0.04055237,2476.0,2475.2,3.678]
["bitfinex","ETHUSD",1746900789440,0.04055237,2476.0,2475.3,5.04039236]
["bitfinex","ETHUSD",1746900789601,0.8055,2476.1,2475.3,5.04039236]
["bitfinex","ETHUSD",1746900790111,0.04055237,2476.0,2475.3,5.04039236]
["bitfinex","ETHUSD",1746900790421,3.66,2476.0,2475.4,1.36953262]
["bitfinex","ETHUSD",1746900790729,3.70055237,2476.0,2475.4,1.36953262]
["bitfinex","ETHUSD",1746900790929,0.8055,2476.1,2475.6,5.0]
["bitfinex","ETHUSD",1746900791231,0.8055,2476.1,2475.7,0.04038649]
["bitfinex","ETHUSD",1746900792906,0.8055,2476.1,2475.6,5.0]
["bitfinex","ETHUSD",1746900793105,0.8055,2476.1,2475.6,6.13444665]
["bitfinex","ETHUSD",1746900793301,0.8055,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1746900793603,0.8055,2476.1,2475.8,0.04038595]
["bitfinex","ETHUSD",1746900794237,0.8055,2476.1,2475.7,0.55]
["bitfinex","ETHUSD",1746900794404,0.815,2476.8,2475.9,5.52493387]
["bitfinex","ETHUSD",1746900794608,0.815,2476.8,2476.2,4.97493387]
["bitfinex","ETHUSD",1746900794950,0.815,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1746900794951,3.657,2477.9,2476.8,5.55]
["bitfinex","ETHUSD",1746900795243,0.815,2477.7,2477.0,5.55]
["bitfinex","ETHUSD",1746900796539,0.815,2477.7,2477.1,0.04036177]
["bitfinex","ETHUSD",1746900796843,0.815,2477.7,2477.0,5.55]
["bitfinex","ETHUSD",1746900797057,0.815,2477.7,2477.0,6.55199]
["bitfinex","ETHUSD",1746900797342,0.815,2477.7,2477.2,5.55]
["bitfinex","ETHUSD",1746900797708,4.47,2478.0,2477.3,0.04035803]
["bitfinex","ETHUSD",1746900798123,0.815,2478.0,2477.2,5.55]
["bitfinex","ETHUSD",1746900798367,0.815,2478.0,2477.3,0.59035539]
["bitfinex","ETHUSD",1746900798672,3.654,2478.2,2477.4,0.55903554]
["bitfinex","ETHUSD",1746900798876,0.04055237,2478.1,2477.4,0.55903554]
["bitfinex","ETHUSD",1746900799262,0.815,2478.0,2477.0,6.00199]
["bitfinex","ETHUSD",1746900799573,0.04055237,2477.9,2477.1,0.55]
["bitfinex","ETHUSD",1746900799943,0.04055237,2477.9,2476.8,5.78683387]
["bitfinex","ETHUSD",1746900799944,0.815,2478.0,2477.2,0.04035882]
["bitfinex","ETHUSD",1746900800243,0.767,2477.8,2476.4,4.97493387]
["bitfinex","ETHUSD",1746900800454,0.04055237,2477.7,2476.5,5.0]
["bitfinex","ETHUSD",1746900800653,0.04055237,2477.7,2476.6,0.99749339]
["bitfinex","ETHUSD",1746900800944,0.80755237,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1746900801639,0.80755237,2477.8,2476.8,8.658]
["bitfinex","ETHUSD",1746900801878,0.80755237,2477.8,2476.9,0.04036406]
["bitfinex","ETHUSD",1746900802451,0.80755237,2477.8,2476.6,0.99749339]
["bitfinex","ETHUSD",1746900802682,0.80755237,2477.8,2476.4,5.0]
["bitfinex","ETHUSD",1746900802683,0.767,2477.6,2476.4,5.0]
["bitfinex","ETHUSD",1746900802976,0.04055237,2477.5,2476.5,0.04037169]
["bitfinex","ETHUSD",1746900803790,0.767,2477.6,2476.6,0.55]
["bitfinex","ETHUSD",1746900804087,0.767,2477.6,2477.1,5.0]
["bitfinex","ETHUSD",1746900804240,0.767,2477.6,2477.2,0.04036058]
["bitfinex","ETHUSD",1746900804439,0.767,2477.6,2477.2,1.04189002]
["bitfinex","ETHUSD",1746900804885,0.80755237,2477.6,2477.1,5.0]
["bitfinex","ETHUSD",1746900805470,0.767,2477.6,2477.2,0.04036677]
["bitfinex","ETHUSD",1746900805772,3.648,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1746900805978,3.648,2477.8,2477.1,5.0]
["bitfinex","ETHUSD",1746900806599,3.648,2477.8,2477.3,5.0]
["bitfinex","ETHUSD",1746900806757,3.648,2477.8,2477.3,1.55652946]
["bitfinex","ETHUSD",1746900806961,3.648,2477.8,2477.1,5.0]
["bitfinex","ETHUSD",1746900807173,3.647,2477.8,2477.2,0.04036026]
["bitfinex","ETHUSD",1746900807667,3.647,2477.8,2477.1,5.0]
["bitfinex","ETHUSD",1746900808464,3.647,2477.8,2477.2,0.04036028]
["bitfinex","ETHUSD",1746900808969,0.767,2477.9,2477.3,5.55]
["bitfinex","ETHUSD",1746900809188,0.767,2477.9,2477.4,1.09688544]
["bitfinex","ETHUSD",1746900811092,0.767,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1746900811273,3.645,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1746900811472,3.645,2478.0,2477.6,0.04035516]
["bitfinex","ETHUSD",1746900811864,3.645,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1746900812285,3.643,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1746900813098,3.643,2478.0,2477.5,1.21065294]
["bitfinex","ETHUSD",1746900813665,0.7937,2478.1,2477.5,1.21065294]
["bitfinex","ETHUSD",1746900813994,4.4347,2478.1,2477.7,0.55]
["bitfinex","ETHUSD",1746900814169,4.4347,2478.1,2477.8,0.04035272]
["bitfinex","ETHUSD",1746900814374,4.4347,2478.1,2477.5,0.66065294]
["bitfinex","ETHUSD",1746900816095,0.7708,2478.5,2477.8,1.3129]
["bitfinex","ETHUSD",1746900816301,0.7708,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1746900816515,3.639,2478.7,2478.1,0.04034656]
["bitfinex","ETHUSD",1746900817167,0.7708,2478.8,2478.1,0.04034656]
["bitfinex","ETHUSD",1746900817510,3.638,2478.7,2478.1,0.04034656]
["bitfinex","ETHUSD",1746900817816,0.04055237,2478.6,2477.9,3.657]
["bitfinex","ETHUSD",1746900817970,0.7708,2478.5,2477.3,18.172]
["bitfinex","ETHUSD",1746900818284,0.7708,2478.3,2477.4,5.0]
["bitfinex","ETHUSD",1746900818487,0.7708,2478.3,2477.1,0.7629]
["bitfinex","ETHUSD",1746900818488,0.04055237,2478.2,2477.1,0.7629]
["bitfinex","ETHUSD",1746900818668,0.7708,2478.1,2476.8,3.657]
["bitfinex","ETHUSD",1746900818868,0.8289,2477.9,2476.9,0.04036298]
["bitfinex","ETHUSD",1746900819197,0.04055237,2477.8,2476.9,0.04036298]
["bitfinex","ETHUSD",1746900819398,5.0,2477.7,2476.8,0.44199]
["bitfinex","ETHUSD",1746900819600,0.8289,2477.5,2476.6,3.657]
["bitfinex","ETHUSD",1746900819900,0.04055237,2477.4,2476.6,3.657]
["bitfinex","ETHUSD",1746900820301,0.04055237,2477.4,2476.4,0.8242]
["bitfinex","ETHUSD",1746900820501,0.04055237,2477.4,2476.5,0.55]
["bitfinex","ETHUSD",1746900821108,0.04055237,2477.4,2476.6,0.04036849]
["bitfinex","ETHUSD",1746900821598,0.04055237,2477.4,2476.4,0.8242]
["bitfinex","ETHUSD",1746900821801,0.04055237,2477.4,2476.5,1.89962]
["bitfinex","ETHUSD",1746900822168,0.04055237,2477.4,2476.4,0.8242]
["bitfinex","ETHUSD",1746900822909,0.04055237,2477.4,2476.5,0.59037157]
["bitfinex","ETHUSD",1746900823101,0.8289,2477.5,2476.5,5.56530544]
["bitfinex","ETHUSD",1746900823301,3.634,2477.4,2476.5,5.52493387]
["bitfinex","ETHUSD",1746900823481,5.04055237,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1746900824303,0.8289,2477.5,2476.9,0.55]
["bitfinex","ETHUSD",1746900824616,3.633,2478.3,2477.4,4.97493387]
["bitfinex","ETHUSD",1746900824809,3.633,2478.3,2477.0,1.15656127]
["bitfinex","ETHUSD",1746900824810,5.86945237,2478.2,2477.1,4.97493387]
["bitfinex","ETHUSD",1746900825098,5.86945237,2478.2,2477.3,0.55]
["bitfinex","ETHUSD",1746900825307,5.86945237,2478.2,2477.4,0.04035789]
["bitfinex","ETHUSD",1746900825881,0.86945237,2478.2,2477.4,0.04035789]
["bitfinex","ETHUSD",1746900826089,3.631,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1746900826399,0.04055237,2478.0,2477.3,0.55249339]
["bitfinex","ETHUSD",1746900826698,3.631,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1746900826899,3.631,2478.1,2477.6,0.04035433]
["bitfinex","ETHUSD",1746900827203,0.8289,2477.9,2476.9,5.0]
["bitfinex","ETHUSD",1746900827377,0.62749761,2477.8,2477.0,0.0403649]
["bitfinex","ETHUSD",1746900827582,3.63,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1746900827905,0.8289,2477.9,2477.2,0.55]
["bitfinex","ETHUSD",1746900828075,4.4589,2477.9,2477.3,0.04035789]
["bitfinex","ETHUSD",1746900828268,4.4589,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1746900828988,0.8289,2477.9,2477.5,0.04035625]
["bitfinex","ETHUSD",1746900829186,3.629,2478.1,2477.5,0.04035625]
["bitfinex","ETHUSD",1746900829620,0.803,2479.8,2478.0,5.0]
["bitfinex","ETHUSD",1746900829773,0.803,2478.9,2478.1,0.59034079]
["bitfinex","ETHUSD",1746900830105,0.803,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746900830309,0.803,2478.9,2478.4,0.04034165]
["bitfinex","ETHUSD",1746900830479,0.803,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746900830674,4.431,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746900831101,4.43,2478.9,2478.4,0.04034007]
["bitfinex","ETHUSD",1746900831411,4.43,2478.9,2478.4,1.18911087]
["bitfinex","ETHUSD",1746900832011,0.803,2478.9,2478.4,1.18911087]
["bitfinex","ETHUSD",1746900832684,0.04055237,2478.8,2478.0,3.634]
["bitfinex","ETHUSD",1746900833100,0.803,2478.7,2477.7,0.8091]
["bitfinex","ETHUSD",1746900833300,0.803,2478.7,2477.8,5.04035064]
["bitfinex","ETHUSD",1746900833492,0.04055237,2478.6,2477.8,5.04035064]
["bitfinex","ETHUSD",1746900833692,0.04055237,2478.6,2477.8,6.09687909]
["bitfinex","ETHUSD",1746900834007,0.803,2478.7,2477.8,6.09687909]
["bitfinex","ETHUSD",1746900834411,0.04055237,2478.6,2477.8,6.09687909]
["bitfinex","ETHUSD",1746900834596,0.803,2478.7,2477.8,6.09687909]
["bitfinex","ETHUSD",1746900834906,0.803,2478.7,2477.9,1.3413]
["bitfinex","ETHUSD",1746900835085,0.803,2478.7,2478.0,0.78012957]
["bitfinex","ETHUSD",1746900835481,0.84355237,2478.7,2477.9,3.633]
["bitfinex","ETHUSD",1746900835675,0.8129,2478.5,2477.3,4.18952918]
["bitfinex","ETHUSD",1746900835890,3.66355237,2478.4,2477.3,4.18952918]
["bitfinex","ETHUSD",1746900836089,3.66355237,2478.4,2477.4,5.04035669]
["bitfinex","ETHUSD",1746900836323,3.66355237,2478.4,2477.3,4.18952918]
["bitfinex","ETHUSD",1746900836530,1.17925524,2478.3,2477.3,4.18952918]
["bitfinex","ETHUSD",1746900836697,0.04055237,2478.2,2477.4,5.0]
["bitfinex","ETHUSD",1746900837029,0.04055237,2478.2,2477.3,4.18952918]
["bitfinex","ETHUSD",1746900837324,0.04055237,2478.2,2477.3,0.55652918]
["bitfinex","ETHUSD",1746900838634,3.62,2478.1,2477.3,0.55652918]
["bitfinex","ETHUSD",1746900838838,0.8129,2478.3,2477.5,4.97493387]
["bitfinex","ETHUSD",1746900839128,0.813,2479.0,2477.9,0.55]
["bitfinex","ETHUSD",1746900839314,0.813,2479.5,2478.6,0.55]
["bitfinex","ETHUSD",1746900839519,0.813,2479.5,2478.7,5.60404038]
["bitfinex","ETHUSD",1746900840235,0.813,2479.5,2478.7,5.04033455]
["bitfinex","ETHUSD",1746900840411,0.813,2479.5,2478.7,6.5932429]
["bitfinex","ETHUSD",1746900840906,0.04055237,2479.4,2478.6,3.633]
["bitfinex","ETHUSD",1746900841111,0.813,2479.5,2478.7,0.0403318]
["bitfinex","ETHUSD",1746900841533,0.813,2479.5,2478.7,5.0403318]
["bitfinex","ETHUSD",1746900841720,0.813,2479.5,2478.7,5.04033216]
["bitfinex","ETHUSD",1746900842152,0.813,2479.5,2478.7,5.0]
["bitfinex","ETHUSD",1746900842434,0.813,2479.5,2478.7,5.04033216]
["bitfinex","ETHUSD",1746900842735,0.813,2479.5,2478.8,0.8633]
["bitfinex","ETHUSD",1746900843099,0.85355237,2479.7,2478.9,0.8143]
["bitfinex","ETHUSD",1746900843333,0.813,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1746900843514,0.813,2479.7,2479.1,0.63643]
["bitfinex","ETHUSD",1746900843923,0.813,2479.7,2479.2,0.04032722]
["bitfinex","ETHUSD",1746900844729,0.813,2479.7,2479.1,0.63643]
["bitfinex","ETHUSD",1746900845127,0.813,2479.7,2479.2,0.0403266]
["bitfinex","ETHUSD",1746900846140,0.005,2479.9,2479.2,0.0403266]
["bitfinex","ETHUSD",1746900846319,0.005,2479.9,2479.3,0.55]
["bitfinex","ETHUSD",1746900846513,0.005,2479.9,2479.4,0.04032329]
["bitfinex","ETHUSD",1746900846914,0.005,2479.9,2478.9,6.37800583]
["bitfinex","ETHUSD",1746900847147,0.005,2479.9,2478.9,0.8143]
["bitfinex","ETHUSD",1746900847325,0.8305,2479.8,2479.0,0.04032835]
["bitfinex","ETHUSD",1746900847524,0.87105237,2479.8,2479.0,0.04032835]
["bitfinex","ETHUSD",1746900847714,0.87105237,2479.8,2478.9,0.66776]
["bitfinex","ETHUSD",1746900847919,3.611,2479.7,2478.9,0.66776]
["bitfinex","ETHUSD",1746900848138,0.8305,2479.8,2479.0,0.59032894]
["bitfinex","ETHUSD",1746900848337,3.611,2479.7,2479.0,0.55]
["bitfinex","ETHUSD",1746900848510,3.611,2479.7,2479.0,0.21213889]
["bitfinex","ETHUSD",1746900849011,3.611,2479.7,2478.9,0.66776]
["bitfinex","ETHUSD",1746900849211,3.611,2479.7,2479.0,0.04033098]
["bitfinex","ETHUSD",1746900849432,0.04055237,2479.6,2478.9,0.66776]
["bitfinex","ETHUSD",1746900849818,3.65155237,2479.7,2479.0,0.04033163]
["bitfinex","ETHUSD",1746900850443,3.65155237,2479.7,2478.9,0.66776]
["bitfinex","ETHUSD",1746900850642,3.65155237,2479.7,2479.0,0.04033164]
["bitfinex","ETHUSD",1746900850829,4.10025761,2479.7,2478.7,5.0]
["bitfinex","ETHUSD",1746900851029,0.8066,2479.6,2478.9,0.04033229]
["bitfinex","ETHUSD",1746900851434,0.04055237,2479.5,2478.9,0.04033229]
["bitfinex","ETHUSD",1746900851807,0.8066,2479.6,2478.9,0.04033229]
["bitfinex","ETHUSD",1746900852012,0.8066,2479.6,2478.8,0.04033283]
["bitfinex","ETHUSD",1746900852207,0.04055237,2479.5,2478.3,5.53220583]
["bitfinex","ETHUSD",1746900852443,0.04055237,2479.5,2478.4,5.59033613]
["bitfinex","ETHUSD",1746900852740,0.8066,2479.4,2478.4,5.0]
["bitfinex","ETHUSD",1746900852943,0.04055237,2479.3,2478.4,5.0]
["bitfinex","ETHUSD",1746900853146,0.8066,2479.2,2478.4,6.03855996]
["bitfinex","ETHUSD",1746900854143,0.8066,2479.2,2478.3,3.631]
["bitfinex","ETHUSD",1746900854144,0.79685237,2479.1,2477.5,4.3633]
["bitfinex","ETHUSD",1746900854447,4.3623,2479.0,2477.9,5.0]
["bitfinex","ETHUSD",1746900854677,3.606,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1746900855059,0.04055237,2478.8,2477.7,0.7573]
["bitfinex","ETHUSD",1746900855210,0.7563,2478.7,2477.5,8.58193387]
["bitfinex","ETHUSD",1746900855410,0.7563,2478.5,2477.6,0.99029397]
["bitfinex","ETHUSD",1746900855749,0.04055237,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1746900855910,0.04055237,2478.4,2477.3,3.607]
["bitfinex","ETHUSD",1746900856119,0.04055237,2478.4,2477.4,5.0]
["bitfinex","ETHUSD",1746900856336,0.7563,2478.3,2477.3,3.607]
["bitfinex","ETHUSD",1746900856534,3.64555237,2478.2,2477.4,5.0]
["bitfinex","ETHUSD",1746900856743,3.64555237,2478.2,2477.5,0.8607]
["bitfinex","ETHUSD",1746900858224,3.64555237,2478.2,2477.3,3.607]
["bitfinex","ETHUSD",1746900858424,3.64555237,2478.2,2477.3,4.17070583]
["bitfinex","ETHUSD",1746900859246,0.7563,2478.3,2477.4,10.57899549]
["bitfinex","ETHUSD",1746900859448,4.3583,2478.3,2477.5,0.55]
["bitfinex","ETHUSD",1746900859622,4.3583,2478.3,2477.6,0.04035254]
["bitfinex","ETHUSD",1746900859834,4.3583,2478.3,2477.6,1.15325176]
["bitfinex","ETHUSD",1746900860359,0.04055237,2478.2,2477.4,9.97493387]
["bitfinex","ETHUSD",1746900860864,3.0,2478.1,2477.4,9.97493387]
["bitfinex","ETHUSD",1746900861365,3.0,2478.1,2477.4,4.97493387]
["bitfinex","ETHUSD",1746900861538,3.0,2478.1,2477.3,3.607]
["bitfinex","ETHUSD",1746900863131,0.86345237,2478.0,2477.3,3.607]
["bitfinex","ETHUSD",1746900863529,0.86345237,2478.0,2477.4,0.04036044]
["bitfinex","ETHUSD",1746900864751,0.7799,2477.9,2476.9,4.68585215]
["bitfinex","ETHUSD",1746900864954,0.7799,2477.7,2476.5,4.4143]
["bitfinex","ETHUSD",1746900865132,0.7799,2477.5,2476.6,4.68585215]
["bitfinex","ETHUSD",1746900865462,0.04055237,2477.4,2476.7,0.91001521]
["bitfinex","ETHUSD",1746900865765,0.7799,2477.3,2476.7,0.91001521]
["bitfinex","ETHUSD",1746900865927,0.04055237,2477.2,2476.6,5.04037158]
["bitfinex","ETHUSD",1746900867262,0.7799,2477.3,2476.6,9.72622373]
["bitfinex","ETHUSD",1746900868464,0.7799,2477.3,2476.6,9.68585215]
["bitfinex","ETHUSD",1746900868664,0.7799,2477.3,2476.7,0.04037019]
["bitfinex","ETHUSD",1746900868846,0.04055237,2477.2,2476.6,9.68585215]
["bitfinex","ETHUSD",1746900869368,0.7799,2477.3,2476.7,0.04037199]
["bitfinex","ETHUSD",1746900871473,0.7799,2477.3,2476.8,0.55]
["bitfinex","ETHUSD",1746900871772,4.3729,2477.6,2477.2,4.68585215]
["bitfinex","ETHUSD",1746900872073,3.593,2477.6,2477.3,5.04036108]
["bitfinex","ETHUSD",1746900872273,3.593,2477.6,2477.3,5.0]
["bitfinex","ETHUSD",1746900872470,3.593,2477.6,2477.3,5.91379066]
["bitfinex","ETHUSD",1746900872651,4.3719,2477.9,2477.3,5.91379066]
["bitfinex","ETHUSD",1746900872973,4.36828647,2477.9,2477.3,5.9541495]
["bitfinex","ETHUSD",1746900873279,4.36828647,2477.9,2477.3,5.91379066]
["bitfinex","ETHUSD",1746900873501,4.36828647,2477.9,2477.4,0.04035884]
["bitfinex","ETHUSD",1746900873706,4.36828647,2477.9,2477.4,1.104359]
["bitfinex","ETHUSD",1746900874989,4.36828647,2477.9,2477.3,5.0]
["bitfinex","ETHUSD",1746900875782,0.04055237,2477.8,2477.3,5.0]
["bitfinex","ETHUSD",1746900877089,4.36828647,2477.9,2477.4,0.04036049]
["bitfinex","ETHUSD",1746900877696,0.77628647,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1746900878677,0.04055237,2477.8,2477.3,5.0]
["bitfinex","ETHUSD",1746900879065,0.81683884,2477.9,2477.3,5.94294778]
["bitfinex","ETHUSD",1746900879266,0.77628647,2477.9,2477.4,0.04036022]
["bitfinex","ETHUSD",1746900879467,0.81683884,2477.9,2477.3,5.94294778]
["bitfinex","ETHUSD",1746900879686,0.81683884,2477.9,2477.4,0.04036023]
["bitfinex","ETHUSD",1746900879887,3.81683884,2477.9,2477.4,0.04036023]
["bitfinex","ETHUSD",1746900880099,3.77628647,2477.9,2477.4,0.04036023]
["bitfinex","ETHUSD",1746900880395,0.77628647,2477.9,2477.4,0.04036023]
["bitfinex","ETHUSD",1746900880601,0.77628647,2477.9,2477.4,1.10727625]
["bitfinex","ETHUSD",1746900882703,0.81683884,2477.9,2477.3,5.0]
["bitfinex","ETHUSD",1746900883014,0.81683884,2477.9,2477.0,4.159]
["bitfinex","ETHUSD",1746900883816,0.81683884,2477.9,2477.0,3.609]
["bitfinex","ETHUSD",1746900884377,0.04055237,2477.8,2476.7,5.0]
["bitfinex","ETHUSD",1746900884578,0.8211,2477.7,2476.7,5.0]
["bitfinex","ETHUSD",1746900884789,0.04055237,2477.6,2476.8,1.45235506]
["bitfinex","ETHUSD",1746900884994,0.8211,2477.5,2476.8,0.04036889]
["bitfinex","ETHUSD",1746900885317,0.04055237,2477.4,2476.8,0.04036889]
["bitfinex","ETHUSD",1746900886428,3.61955237,2477.4,2476.8,0.04036889]
["bitfinex","ETHUSD",1746900888335,3.579,2477.4,2476.8,0.04036889]
["bitfinex","ETHUSD",1746900890707,0.8211,2477.5,2476.8,0.04036889]
["bitfinex","ETHUSD",1746900890708,0.8211,2477.5,2477.2,4.68585215]
["bitfinex","ETHUSD",1746900890908,3.575,2477.6,2477.3,0.04036418]
["bitfinex","ETHUSD",1746900891107,3.575,2477.6,2477.3,5.0]
["bitfinex","ETHUSD",1746900891512,0.86165237,2478.3,2477.3,5.0]
["bitfinex","ETHUSD",1746900891715,4.3951,2478.3,2477.6,5.0]
["bitfinex","ETHUSD",1746900891923,4.3951,2478.3,2477.6,5.04035734]
["bitfinex","ETHUSD",1746900892259,0.04055237,2478.2,2477.6,5.04035734]
["bitfinex","ETHUSD",1746900892457,4.3941,2478.3,2477.6,5.77199459]
["bitfinex","ETHUSD",1746900893143,3.0,2478.1,2477.6,5.77199459]
["bitfinex","ETHUSD",1746900893344,3.0,2478.1,2477.9,5.55]
["bitfinex","ETHUSD",1746900893529,0.8211,2478.7,2478.1,5.55]
["bitfinex","ETHUSD",1746900893730,0.8211,2478.7,2478.2,4.68585215]
["bitfinex","ETHUSD",1746900893952,0.8211,2478.7,2478.2,5.1577382]
["bitfinex","ETHUSD",1746900894261,3.571,2479.2,2478.5,4.68585215]
["bitfinex","ETHUSD",1746900894459,3.571,2479.2,2478.6,0.04033994]
["bitfinex","ETHUSD",1746900895226,0.04055237,2479.1,2478.5,4.68585215]
["bitfinex","ETHUSD",1746900895455,0.04055237,2479.1,2478.5,5.73098737]
["bitfinex","ETHUSD",1746900895840,0.04055237,2479.1,2478.6,5.0]
["bitfinex","ETHUSD",1746900896330,0.04055237,2479.1,2478.6,5.04033995]
["bitfinex","ETHUSD",1746900896970,0.04055237,2479.1,2478.6,5.0]
["bitfinex","ETHUSD",1746900897829,0.04055237,2479.5,2478.9,5.0]
["bitfinex","ETHUSD",1746900901467,0.005,2479.9,2479.5,1.3568]
["bitfinex","ETHUSD",1746900901649,0.005,2479.9,2479.6,4.13]
["bitfinex","ETHUSD",1746900901850,0.005,2479.9,2479.6,0.55]
["bitfinex","ETHUSD",1746900902297,0.005,2479.9,2479.6,0.59032128]
["bitfinex","ETHUSD",1746900902497,0.005,2479.9,2479.6,1.19861862]
["bitfinex","ETHUSD",1746900903185,0.005,2479.9,2479.6,0.60829734]
["bitfinex","ETHUSD",1746900903499,0.005,2479.9,2479.6,1.39712507]
["bitfinex","ETHUSD",1746900903685,0.005,2479.9,2479.6,1.92474757]
["bitfinex","ETHUSD",1746900906295,0.005,2479.9,2479.6,6.92474757]
["bitfinex","ETHUSD",1746900906491,0.005,2479.9,2479.6,4.42612507]
["bitfinex","ETHUSD",1746900906696,0.005,2479.9,2479.6,3.579]
["bitfinex","ETHUSD",1746900906990,0.005,2479.9,2479.3,0.7783]
["bitfinex","ETHUSD",1746900907181,0.005,2479.9,2479.5,4.68585215]
["bitfinex","ETHUSD",1746900907389,0.005,2479.9,2479.6,0.04032451]
["bitfinex","ETHUSD",1746900908369,0.005,2479.9,2479.6,1.36862451]
["bitfinex","ETHUSD",1746900908585,0.005,2479.9,2479.6,2.41276209]
["bitfinex","ETHUSD",1746900908923,3.14799711,2481.7,2480.1,0.55]
["bitfinex","ETHUSD",1746900909217,3.46279682,2481.7,2481.0,4.68585215]
["bitfinex","ETHUSD",1746900909422,5.0,2481.5,2480.2,19.19185215]
["bitfinex","ETHUSD",1746900909701,0.87165237,2481.4,2479.8,3.578]
["bitfinex","ETHUSD",1746900910001,5.0,2481.0,2479.3,4.12441521]
["bitfinex","ETHUSD",1746900910177,0.8311,2480.8,2479.3,4.12441521]
["bitfinex","ETHUSD",1746900910385,3.59255237,2480.9,2479.4,6.87117674]
["bitfinex","ETHUSD",1746900910386,0.8311,2480.6,2479.4,6.87117674]
["bitfinex","ETHUSD",1746900910686,0.04055237,2480.5,2479.4,6.87117674]
["bitfinex","ETHUSD",1746900910887,0.8311,2480.4,2479.3,4.12441521]
["bitfinex","ETHUSD",1746900911092,0.8311,2480.2,2479.3,0.54641521]
["bitfinex","ETHUSD",1746900911290,0.04055237,2480.1,2479.4,0.04032438]
["bitfinex","ETHUSD",1746900911507,0.8311,2480.0,2478.6,3.578]
["bitfinex","ETHUSD",1746900911669,0.8311,2480.0,2478.5,6.01314686]
["bitfinex","ETHUSD",1746900911670,0.8311,2479.8,2478.5,9.59114686]
["bitfinex","ETHUSD",1746900912001,0.8311,2479.6,2478.6,6.03694469]
["bitfinex","ETHUSD",1746900912181,3.55,2479.5,2478.9,5.0]
["bitfinex","ETHUSD",1746900912383,3.55,2479.5,2479.0,0.04033035]
["bitfinex","ETHUSD",1746900912576,0.8311,2479.6,2479.0,0.81863035]
["bitfinex","ETHUSD",1746900912780,3.55,2479.5,2479.2,5.0]
["bitfinex","ETHUSD",1746900913004,3.55,2479.5,2479.3,0.99680116]
["bitfinex","ETHUSD",1746900913165,5.0,2480.9,2479.3,0.99680116]
["bitfinex","ETHUSD",1746900913367,0.8311,2480.7,2479.4,5.00833634]
["bitfinex","ETHUSD",1746900913791,0.8311,2480.5,2479.4,5.00833634]
["bitfinex","ETHUSD",1746900913991,0.8311,2480.3,2479.3,5.99680116]
["bitfinex","ETHUSD",1746900914172,3.548,2480.2,2479.4,11.47549176]
["bitfinex","ETHUSD",1746900914494,0.8311,2480.3,2479.4,11.47549176]
["bitfinex","ETHUSD",1746900914697,3.548,2480.1,2479.4,11.47549176]
["bitfinex","ETHUSD",1746900915215,3.548,2480.1,2479.4,10.92549176]
["bitfinex","ETHUSD",1746900915421,3.548,2480.1,2479.4,9.96801164]
["bitfinex","ETHUSD",1746900915629,3.548,2480.1,2479.3,0.99680116]
["bitfinex","ETHUSD",1746900915919,3.548,2480.1,2477.3,2.04236306]
["bitfinex","ETHUSD",1746900915920,5.79911164,2479.9,2477.5,0.7783]
["bitfinex","ETHUSD",1746900916087,0.8311,2479.7,2478.0,0.7783]
["bitfinex","ETHUSD",1746900916413,0.8311,2479.5,2478.5,4.96801164]
["bitfinex","ETHUSD",1746900916595,0.8311,2479.5,2478.6,0.7783]
["bitfinex","ETHUSD",1746900916909,0.04055237,2479.4,2478.7,0.0403337]
["bitfinex","ETHUSD",1746900917073,0.04055237,2479.4,2478.5,4.96801164]
["bitfinex","ETHUSD",1746900917290,0.8311,2480.3,2479.4,5.55]
["bitfinex","ETHUSD",1746900917493,0.8311,2480.3,2479.7,4.96801164]
["bitfinex","ETHUSD",1746900917790,0.8311,2480.3,2479.6,5.0]
["bitfinex","ETHUSD",1746900918113,0.04055237,2480.2,2479.5,3.548]
["bitfinex","ETHUSD",1746900918309,0.8311,2480.0,2479.5,3.548]
["bitfinex","ETHUSD",1746900918524,0.87165237,2480.0,2479.5,3.548]
["bitfinex","ETHUSD",1746900918710,0.8311,2480.0,2479.2,5.55]
["bitfinex","ETHUSD",1746900918910,0.8311,2480.0,2479.3,1.05180116]
["bitfinex","ETHUSD",1746900919216,0.8311,2480.0,2479.4,0.04032669]
["bitfinex","ETHUSD",1746900921125,0.8311,2480.0,2479.5,4.96801164]
["bitfinex","ETHUSD",1746900921502,0.8311,2480.0,2479.6,0.04032411]
["bitfinex","ETHUSD",1746900921926,0.04055237,2479.9,2479.2,4.96801164]
["bitfinex","ETHUSD",1746900922106,0.48221761,2479.9,2478.9,4.96801164]
["bitfinex","ETHUSD",1746900922424,0.7912,2479.8,2478.9,4.96801164]
["bitfinex","ETHUSD",1746900922626,0.7912,2479.6,2478.7,3.548]
["bitfinex","ETHUSD",1746900922813,0.7912,2479.4,2478.7,3.548]
["bitfinex","ETHUSD",1746900923016,3.58055237,2479.3,2478.7,3.9028]
["bitfinex","ETHUSD",1746900923401,0.7912,2479.2,2478.2,14.504]
["bitfinex","ETHUSD",1746900923724,0.04055237,2479.1,2478.2,14.504]
["bitfinex","ETHUSD",1746900923926,4.3475,2479.6,2478.9,4.96801164]
["bitfinex","ETHUSD",1746900924131,0.8075,2480.1,2479.2,4.96801164]
["bitfinex","ETHUSD",1746900924347,0.8075,2480.1,2479.3,0.04032409]
["bitfinex","ETHUSD",1746900924499,0.8075,2480.1,2479.8,4.96801164]
["bitfinex","ETHUSD",1746900924698,3.539,2480.3,2479.8,4.96801164]
["bitfinex","ETHUSD",1746900925132,3.539,2480.3,2479.5,8.51601164]
["bitfinex","ETHUSD",1746900925133,0.04055237,2480.2,2479.5,8.51601164]
["bitfinex","ETHUSD",1746900925522,0.04055237,2480.2,2479.5,3.58832235]
["bitfinex","ETHUSD",1746900925933,0.8075,2480.1,2479.5,0.04032235]
["bitfinex","ETHUSD",1746900926242,0.8075,2480.1,2479.4,0.04032545]
["bitfinex","ETHUSD",1746900926626,0.8075,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1746900926932,3.538,2480.0,2479.4,0.55]
["bitfinex","ETHUSD",1746900927133,0.04055237,2479.9,2479.3,4.96801164]
["bitfinex","ETHUSD",1746900927300,0.8075,2479.8,2479.2,3.548]
["bitfinex","ETHUSD",1746900927634,0.04055237,2479.7,2479.2,3.548]
["bitfinex","ETHUSD",1746900927818,0.04055237,2479.7,2478.8,5.0]
["bitfinex","ETHUSD",1746900928016,0.04055237,2479.7,2478.7,8.51601164]
["bitfinex","ETHUSD",1746900928326,0.8075,2479.6,2478.7,8.51601164]
["bitfinex","ETHUSD",1746900928531,0.04055237,2479.5,2478.8,0.89193851]
["bitfinex","ETHUSD",1746900929027,0.04055237,2479.5,2478.7,8.51601164]
["bitfinex","ETHUSD",1746900929226,0.04055237,2479.5,2478.8,5.04033735]
["bitfinex","ETHUSD",1746900929431,0.7535,2479.4,2478.7,3.548]
["bitfinex","ETHUSD",1746900929604,3.57655237,2479.3,2478.7,3.548]
["bitfinex","ETHUSD",1746900930013,3.57655237,2479.3,2478.4,4.96801164]
["bitfinex","ETHUSD",1746900930211,3.57655237,2479.3,2478.5,0.99680116]
["bitfinex","ETHUSD",1746900931223,0.7535,2479.2,2478.5,0.99680116]
["bitfinex","ETHUSD",1746900931446,0.04055237,2479.1,2478.5,0.99680116]
["bitfinex","ETHUSD",1746900931641,0.7535,2479.0,2478.2,18.052]
["bitfinex","ETHUSD",1746900931848,0.04055237,2478.9,2478.2,18.052]
["bitfinex","ETHUSD",1746900932030,0.04055237,2478.9,2478.2,3.548]
["bitfinex","ETHUSD",1746900932232,0.7535,2478.8,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900932412,5.0,2479.2,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900932413,0.7535,2478.6,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900932614,0.7535,2478.4,2477.2,5.21027272]
["bitfinex","ETHUSD",1746900932817,0.7535,2478.2,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900933015,0.04055237,2478.1,2477.2,0.25063542]
["bitfinex","ETHUSD",1746900933245,0.7535,2478.0,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900933448,0.7535,2477.8,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900933649,0.7535,2477.6,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900933849,3.57355237,2477.5,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900934248,0.04055237,2477.4,2477.2,0.21027272]
["bitfinex","ETHUSD",1746900934438,0.7535,2477.6,2477.2,0.25064231]
["bitfinex","ETHUSD",1746900934638,0.8328,2478.0,2477.2,5.17828436]
["bitfinex","ETHUSD",1746900934831,0.8328,2478.0,2477.5,4.96801164]
["bitfinex","ETHUSD",1746900935027,4.3648,2478.0,2477.5,4.96801164]
["bitfinex","ETHUSD",1746900935224,0.04055237,2477.9,2477.3,0.51782844]
["bitfinex","ETHUSD",1746900935420,4.3648,2478.0,2477.4,0.04036039]
["bitfinex","ETHUSD",1746900935621,0.04055237,2478.7,2477.8,0.55]
["bitfinex","ETHUSD",1746900935823,0.8328,2479.1,2478.4,4.96801164]
["bitfinex","ETHUSD",1746900936050,0.8328,2479.1,2478.1,4.96801164]
["bitfinex","ETHUSD",1746900936051,0.04055237,2479.0,2478.1,4.96801164]
["bitfinex","ETHUSD",1746900936240,0.8328,2479.1,2478.3,5.0]
["bitfinex","ETHUSD",1746900936550,0.04055237,2479.0,2478.4,0.04034293]
["bitfinex","ETHUSD",1746900936755,0.8328,2479.1,2478.4,5.00835457]
["bitfinex","ETHUSD",1746900936943,0.8328,2479.1,2478.4,6.44587003]
["bitfinex","ETHUSD",1746900937139,0.8328,2479.1,2478.5,5.0]
["bitfinex","ETHUSD",1746900937321,4.3638,2479.1,2478.5,5.0]
["bitfinex","ETHUSD",1746900937526,0.04055237,2479.0,2478.2,3.55]
["bitfinex","ETHUSD",1746900937751,0.04055237,2479.0,2478.3,5.0]
["bitfinex","ETHUSD",1746900938335,0.04055237,2479.0,2478.2,3.55]
["bitfinex","ETHUSD",1746900938952,0.8328,2478.9,2478.2,3.55]
["bitfinex","ETHUSD",1746900939146,0.04055237,2478.8,2478.2,3.55]
["bitfinex","ETHUSD",1746900940827,0.8328,2478.7,2477.9,0.59215349]
["bitfinex","ETHUSD",1746900941073,3.56855237,2478.6,2478.0,0.04035288]
["bitfinex","ETHUSD",1746900941249,3.56855237,2478.6,2478.0,0.9142154]
["bitfinex","ETHUSD",1746900942660,4.3598,2478.7,2478.1,5.0]
["bitfinex","ETHUSD",1746900942842,4.3598,2478.7,2478.2,0.04034666]
["bitfinex","ETHUSD",1746900943159,0.8328,2479.7,2478.4,5.0]
["bitfinex","ETHUSD",1746900943326,0.8328,2479.1,2478.5,0.04034003]
["bitfinex","ETHUSD",1746900943533,0.04055237,2479.0,2478.1,5.0]
["bitfinex","ETHUSD",1746900943732,0.7921,2478.8,2478.1,5.0]
["bitfinex","ETHUSD",1746900943937,0.04055237,2478.7,2478.1,5.0]
["bitfinex","ETHUSD",1746900944160,0.04055237,2478.7,2477.7,19.47801164]
["bitfinex","ETHUSD",1746900944457,0.7921,2478.6,2477.7,14.51]
["bitfinex","ETHUSD",1746900944657,0.04055237,2478.5,2477.7,14.51]
["bitfinex","ETHUSD",1746900944964,0.7921,2478.4,2477.4,4.96801164]
["bitfinex","ETHUSD",1746900945162,0.04055237,2478.3,2477.4,4.96801164]
["bitfinex","ETHUSD",1746900945467,0.7921,2478.1,2477.5,5.0]
["bitfinex","ETHUSD",1746900945667,0.83265237,2478.1,2477.5,1.38975987]
["bitfinex","ETHUSD",1746900945868,0.7921,2478.1,2477.5,1.38975987]
["bitfinex","ETHUSD",1746900946048,15.061,2479.4,2477.5,1.38975987]
["bitfinex","ETHUSD",1746900946049,0.7921,2478.4,2477.7,4.96801164]
["bitfinex","ETHUSD",1746900946244,4.3161,2478.4,2477.8,5.04035297]
["bitfinex","ETHUSD",1746900948052,0.7921,2478.3,2477.8,0.04035297]
["bitfinex","ETHUSD",1746900948255,0.47216237,2478.2,2476.9,4.96801164]
["bitfinex","ETHUSD",1746900948552,0.47216237,2478.2,2477.2,4.96801164]
["bitfinex","ETHUSD",1746900948553,3.523,2478.1,2477.2,4.96801164]
["bitfinex","ETHUSD",1746900948755,0.04055237,2478.0,2477.3,5.0]
["bitfinex","ETHUSD",1746900949062,0.7517,2477.9,2477.3,5.0]
["bitfinex","ETHUSD",1746900949250,0.04055237,2477.8,2477.3,5.0]
["bitfinex","ETHUSD",1746900949639,0.04055237,2477.8,2477.2,3.526]
["bitfinex","ETHUSD",1746900949935,0.04055237,2477.8,2477.3,5.0]
["bitfinex","ETHUSD",1746900951142,0.04055237,2477.8,2476.7,18.036]
["bitfinex","ETHUSD",1746900951143,0.7517,2477.7,2476.7,18.036]
["bitfinex","ETHUSD",1746900951347,0.79225237,2477.6,2476.7,20.33640116]
["bitfinex","ETHUSD",1746900951552,0.79225237,2477.6,2476.8,5.04037007]
["bitfinex","ETHUSD",1746900951737,0.04055237,2477.5,2476.8,5.04037007]
["bitfinex","ETHUSD",1746900951938,0.04055237,2477.5,2476.8,0.04037007]
["bitfinex","ETHUSD",1746900952139,3.52,2477.4,2476.8,7.57484836]
["bitfinex","ETHUSD",1746900953444,0.04055237,2477.3,2476.8,7.53447829]
["bitfinex","ETHUSD",1746900953850,0.04055237,2477.3,2476.8,7.57484754]
["bitfinex","ETHUSD",1746900954046,0.04055237,2477.3,2476.7,3.526]
["bitfinex","ETHUSD",1746900954246,0.7779,2477.2,2476.3,4.96801164]
["bitfinex","ETHUSD",1746900954446,0.7779,2477.2,2476.4,0.04037461]
["bitfinex","ETHUSD",1746900954654,0.7779,2477.2,2476.5,0.55]
["bitfinex","ETHUSD",1746900954966,3.518,2477.1,2476.6,5.00838365]
["bitfinex","ETHUSD",1746900955140,3.518,2477.1,2476.7,5.55583836]
["bitfinex","ETHUSD",1746900955761,3.518,2477.1,2476.2,0.778]
["bitfinex","ETHUSD",1746900955762,0.04055237,2477.0,2476.4,5.0]
["bitfinex","ETHUSD",1746900955965,0.04055237,2477.0,2476.0,8.73745573]
["bitfinex","ETHUSD",1746900956371,0.04055237,2477.0,2476.1,0.04037736]
["bitfinex","ETHUSD",1746900956568,0.81845237,2477.0,2476.3,5.0]
["bitfinex","ETHUSD",1746900956752,0.81845237,2477.0,2476.4,1.03717689]
["bitfinex","ETHUSD",1746900957148,0.7779,2477.0,2476.5,0.55]
["bitfinex","ETHUSD",1746900957339,0.04055237,2477.7,2476.6,5.04037264]
["bitfinex","ETHUSD",1746900957538,0.7779,2477.5,2476.6,5.04037264]
["bitfinex","ETHUSD",1746900957754,0.81845237,2477.5,2476.6,8.527]
["bitfinex","ETHUSD",1746900958245,0.81845237,2477.5,2476.3,5.55]
["bitfinex","ETHUSD",1746900958443,0.81845237,2477.5,2476.4,0.04037454]
["bitfinex","ETHUSD",1746900958844,0.81845237,2477.5,2476.4,0.04037425]
["bitfinex","ETHUSD",1746900960152,0.81845237,2477.5,2476.3,9.077]
["bitfinex","ETHUSD",1746900960350,0.81845237,2477.5,2476.3,8.527]
["bitfinex","ETHUSD",1746900960563,0.7779,2477.3,2476.3,8.527]
["bitfinex","ETHUSD",1746900960739,0.04055237,2477.2,2476.4,0.04037645]
["bitfinex","ETHUSD",1746900962281,0.04055237,2477.2,2476.4,0.04037439]
["bitfinex","ETHUSD",1746900962675,0.04055237,2477.2,2476.3,8.527]
["bitfinex","ETHUSD",1746900962874,0.04055237,2477.2,2476.4,0.04037439]
["bitfinex","ETHUSD",1746900963045,0.7779,2477.3,2476.4,0.04037439]
["bitfinex","ETHUSD",1746900963241,0.7779,2477.3,2476.5,0.55]
["bitfinex","ETHUSD",1746900963447,3.512,2477.2,2476.6,5.04037433]
["bitfinex","ETHUSD",1746900963641,0.7779,2477.3,2476.6,5.04037433]
["bitfinex","ETHUSD",1746900963848,4.2899,2477.3,2476.6,5.04037433]
["bitfinex","ETHUSD",1746900964277,0.29604785,2478.3,2476.9,5.55]
["bitfinex","ETHUSD",1746900964469,0.1,2479.6,2476.5,1.328]
["bitfinex","ETHUSD",1746900964470,0.7724,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1746900964663,0.7724,2477.7,2477.4,0.04035879]
["bitfinex","ETHUSD",1746900966181,0.7724,2477.7,2477.0,3.527]
["bitfinex","ETHUSD",1746900966182,0.04055237,2477.6,2476.4,4.8805386]
["bitfinex","ETHUSD",1746900966348,0.04055237,2477.6,2476.5,5.0]
["bitfinex","ETHUSD",1746900966853,0.7724,2477.5,2476.7,4.96801164]
["bitfinex","ETHUSD",1746900967055,0.7724,2477.5,2477.1,5.0]
["bitfinex","ETHUSD",1746900967388,0.7724,2477.9,2477.2,0.59036191]
["bitfinex","ETHUSD",1746900967592,0.7724,2477.9,2477.4,5.55]
["bitfinex","ETHUSD",1746900967794,0.7724,2477.9,2477.5,0.04035637]
["bitfinex","ETHUSD",1746900968693,0.7724,2477.7,2476.4,5.76801164]
["bitfinex","ETHUSD",1746900968991,0.7887,2477.5,2476.4,5.76801164]
["bitfinex","ETHUSD",1746900969194,3.54755237,2477.4,2476.5,5.92950116]
["bitfinex","ETHUSD",1746900969990,3.54755237,2477.4,2476.5,0.92950116]
["bitfinex","ETHUSD",1746900970298,3.54755237,2477.4,2476.5,5.92950116]
["bitfinex","ETHUSD",1746900970793,3.506,2477.3,2476.6,0.55]
["bitfinex","ETHUSD",1746900971764,0.82925237,2477.2,2476.3,3.527]
["bitfinex","ETHUSD",1746900972066,0.7887,2477.1,2476.3,3.527]
["bitfinex","ETHUSD",1746900972279,0.04055237,2477.0,2476.3,3.527]
["bitfinex","ETHUSD",1746900972480,0.7887,2476.9,2476.3,3.527]
["bitfinex","ETHUSD",1746900972675,0.04055237,2476.8,2476.3,3.527]
["bitfinex","ETHUSD",1746900972875,0.04055237,2476.8,2475.9,5.0]
["bitfinex","ETHUSD",1746900972876,0.04055237,2476.8,2475.8,9.31941164]
["bitfinex","ETHUSD",1746900973086,3.504,2476.8,2476.2,5.0]
["bitfinex","ETHUSD",1746900973291,0.04055237,2476.7,2476.2,5.0]
["bitfinex","ETHUSD",1746900973686,0.7887,2476.6,2475.9,5.0]
["bitfinex","ETHUSD",1746900974093,0.7887,2476.6,2476.0,0.04038193]
["bitfinex","ETHUSD",1746900974506,1.22202524,2476.6,2475.8,2.53539357]
["bitfinex","ETHUSD",1746900974683,0.7887,2476.6,2475.9,0.57002051]
["bitfinex","ETHUSD",1746900974887,0.7887,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1746900975299,0.7887,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1746900975599,0.783,2476.4,2475.2,9.25821164]
["bitfinex","ETHUSD",1746900975898,0.783,2476.4,2475.6,0.55]
["bitfinex","ETHUSD",1746900976300,0.783,2476.4,2475.3,0.94687201]
["bitfinex","ETHUSD",1746900976301,0.783,2476.4,2475.9,0.55]
["bitfinex","ETHUSD",1746900976470,3.504,2478.1,2476.2,5.55]
["bitfinex","ETHUSD",1746900976677,0.783,2477.9,2476.6,0.55]
["bitfinex","ETHUSD",1746900976972,0.783,2477.7,2476.6,0.55]
["bitfinex","ETHUSD",1746900977194,0.83346054,2477.6,2476.6,0.55]
["bitfinex","ETHUSD",1746900978012,0.83346054,2477.6,2477.1,4.96801164]
["bitfinex","ETHUSD",1746900978013,0.783,2477.6,2477.1,4.96801164]
["bitfinex","ETHUSD",1746900978224,0.783,2477.6,2476.7,3.96487798]
["bitfinex","ETHUSD",1746900978374,0.0504533,2477.5,2476.7,5.3964878]
["bitfinex","ETHUSD",1746900978581,0.783,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1746900978873,0.7628,2477.4,2476.7,0.3964878]
["bitfinex","ETHUSD",1746900979104,3.55046341,2477.3,2476.6,4.96801164]
["bitfinex","ETHUSD",1746900979602,3.55046341,2477.3,2476.7,0.01999253]
["bitfinex","ETHUSD",1746900979805,3.55046341,2477.3,2476.6,4.96801164]
["bitfinex","ETHUSD",1746900980005,3.5,2477.3,2476.7,5.0199925]
["bitfinex","ETHUSD",1746900981013,4.2608,2477.4,2476.7,5.0199925]
["bitfinex","ETHUSD",1746900981472,4.2608,2477.4,2476.8,1.54880041]
["bitfinex","ETHUSD",1746900981473,0.7628,2477.4,2476.8,1.54880041]
["bitfinex","ETHUSD",1746900981806,0.7628,2477.4,2476.9,0.01998078]
["bitfinex","ETHUSD",1746900982716,4.96801164,2478.7,2476.9,0.01998078]
["bitfinex","ETHUSD",1746900982717,0.7991,2477.7,2477.3,5.55]
["bitfinex","ETHUSD",1746900982918,0.7991,2478.2,2477.5,10.51801164]
["bitfinex","ETHUSD",1746900983215,0.7991,2478.2,2477.6,0.01994682]
["bitfinex","ETHUSD",1746900983407,3.496,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1746900983713,0.7991,2478.6,2478.1,0.01993194]
["bitfinex","ETHUSD",1746900983914,0.7991,2479.9,2478.6,0.55]
["bitfinex","ETHUSD",1746900984112,0.7991,2479.9,2479.0,4.96801164]
["bitfinex","ETHUSD",1746900984312,3.54641276,2479.8,2479.0,3.504]
["bitfinex","ETHUSD",1746900984614,3.54641276,2479.8,2478.4,0.7903]
["bitfinex","ETHUSD",1746900984615,0.7991,2479.6,2478.5,5.55]
["bitfinex","ETHUSD",1746900984820,0.05042276,2479.5,2478.7,0.55]
["bitfinex","ETHUSD",1746900985117,0.7991,2479.6,2479.2,4.96801164]
["bitfinex","ETHUSD",1746900985303,0.7991,2480.0,2479.6,5.0]
["bitfinex","ETHUSD",1746900985484,0.7991,2480.0,2479.6,5.01987587]
["bitfinex","ETHUSD",1746900985811,0.05040508,2479.9,2479.3,5.0]
["bitfinex","ETHUSD",1746900986016,1.22841,2480.0,2479.4,0.01988684]
["bitfinex","ETHUSD",1746900986183,1.22841,2480.0,2479.4,0.56988684]
["bitfinex","ETHUSD",1746900986614,0.05040507,2479.9,2479.3,9.96801164]
["bitfinex","ETHUSD",1746900986819,1.22841,2480.0,2479.4,0.56988154]
["bitfinex","ETHUSD",1746900987919,0.472241,2479.9,2479.3,5.0]
["bitfinex","ETHUSD",1746900988165,0.472241,2479.9,2479.4,0.01988683]
["bitfinex","ETHUSD",1746900988422,0.7991,2480.4,2479.7,0.55]
["bitfinex","ETHUSD",1746900988595,3.491,2481.0,2480.1,0.55]
["bitfinex","ETHUSD",1746900988795,0.7991,2480.9,2480.2,0.0198449]
["bitfinex","ETHUSD",1746900989054,1.22811,2480.9,2480.2,0.0198449]
["bitfinex","ETHUSD",1746900989333,0.7991,2480.9,2480.4,5.55]
["bitfinex","ETHUSD",1746900989489,0.7991,2480.9,2480.5,0.01983476]
["bitfinex","ETHUSD",1746900989809,0.7991,2480.9,2480.5,0.56983098]
["bitfinex","ETHUSD",1746900990015,0.7991,2480.9,2480.5,0.55]
["bitfinex","ETHUSD",1746900990311,0.7991,2480.9,2480.6,0.01983391]
["bitfinex","ETHUSD",1746900990615,0.7797,2481.2,2480.5,0.55]
["bitfinex","ETHUSD",1746900991527,0.7747,2481.0,2479.9,4.96801164]
["bitfinex","ETHUSD",1746900991682,0.82509237,2480.9,2479.6,4.96801164]
["bitfinex","ETHUSD",1746900992120,0.82509237,2480.9,2479.7,5.01986267]
["bitfinex","ETHUSD",1746900992445,3.487,2480.8,2479.9,0.55]
["bitfinex","ETHUSD",1746900992627,0.05039356,2480.7,2479.9,0.55]
["bitfinex","ETHUSD",1746900993736,0.7747,2480.6,2479.7,5.0]
["bitfinex","ETHUSD",1746900993948,0.05039785,2480.5,2479.5,0.30083032]
["bitfinex","ETHUSD",1746900994252,0.7582,2480.4,2479.5,5.0]
["bitfinex","ETHUSD",1746900994448,0.05040332,2480.3,2479.5,5.0]
["bitfinex","ETHUSD",1746900994631,0.7582,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1746900994942,0.7582,2480.4,2479.9,0.01985577]
["bitfinex","ETHUSD",1746900995907,0.7582,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1746900996529,0.05039985,2480.3,2479.7,5.0]
["bitfinex","ETHUSD",1746900996808,0.7582,2480.4,2479.8,0.01986824]
["bitfinex","ETHUSD",1746900997146,0.7582,2480.4,2480.0,5.55]
["bitfinex","ETHUSD",1746900997311,0.7582,2480.4,2480.1,0.01985575]
["bitfinex","ETHUSD",1746900997707,0.7582,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1746900997939,0.7582,2481.1,2480.5,4.96801164]
["bitfinex","ETHUSD",1746900998149,0.7582,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1746900998664,0.7582,2481.1,2480.8,0.01982332]
["bitfinex","ETHUSD",1746900998838,0.7582,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1746900999027,0.7582,2481.1,2480.8,0.01982561]
["bitfinex","ETHUSD",1746901001025,0.7582,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1746901001225,0.7582,2481.1,2480.8,0.01982581]
["bitfinex","ETHUSD",1746901001525,0.005,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1746901001724,0.005,2481.2,2481.1,0.01981372]
["bitfinex","ETHUSD",1746901002339,0.005,2481.2,2481.0,0.55]
["bitfinex","ETHUSD",1746901002852,0.005,2481.2,2481.1,0.01981129]
["bitfinex","ETHUSD",1746901003053,0.005,2481.2,2481.1,0.95681802]
["bitfinex","ETHUSD",1746901003362,0.005,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1746901003832,0.005,2481.2,2481.1,0.56981093]
["bitfinex","ETHUSD",1746901004239,0.005,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1746901005068,0.005,2481.2,2481.1,0.569813]
["bitfinex","ETHUSD",1746901005467,0.005,2481.2,2481.1,0.55]
["bitfinex","ETHUSD",1746901005774,0.005,2481.2,2481.1,1.4850256]
["bitfinex","ETHUSD",1746901007634,0.005,2481.2,2481.1,12.25253661]
["bitfinex","ETHUSD",1746901007827,2.62966553,2481.7,2481.3,0.55]
["bitfinex","ETHUSD",1746901008131,0.8291,2483.1,2481.9,0.55]
["bitfinex","ETHUSD",1746901008365,0.8291,2483.6,2482.7,6.3297]
["bitfinex","ETHUSD",1746901008589,0.8291,2483.6,2482.9,5.55]
["bitfinex","ETHUSD",1746901008873,0.05032798,2483.5,2482.9,5.55]
["bitfinex","ETHUSD",1746901009049,0.8291,2483.6,2482.8,3.474]
["bitfinex","ETHUSD",1746901009366,0.05033751,2483.5,2482.8,3.474]
["bitfinex","ETHUSD",1746901009530,0.05033751,2483.5,2482.9,0.01974112]
["bitfinex","ETHUSD",1746901009732,0.05033751,2483.5,2482.9,0.0197411]
["bitfinex","ETHUSD",1746901010135,4.2991,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1746901010345,4.2991,2483.6,2482.9,1.44920116]
["bitfinex","ETHUSD",1746901010545,3.47,2483.9,2483.0,0.7797]
["bitfinex","ETHUSD",1746901010841,0.8291,2483.7,2483.1,0.0197256]
["bitfinex","ETHUSD",1746901011142,0.8291,2483.7,2483.0,0.55]
["bitfinex","ETHUSD",1746901011349,0.05033083,2483.6,2482.8,3.474]
["bitfinex","ETHUSD",1746901011550,0.05033083,2483.6,2482.1,5.0]
["bitfinex","ETHUSD",1746901011845,0.8291,2483.5,2482.2,3.473]
["bitfinex","ETHUSD",1746901012046,0.8291,2483.3,2482.2,3.473]
["bitfinex","ETHUSD",1746901012388,0.8291,2483.0,2481.3,0.7797]
["bitfinex","ETHUSD",1746901012684,0.8291,2482.8,2481.3,0.7797]
["bitfinex","ETHUSD",1746901012985,0.87946429,2482.7,2481.0,3.473]
["bitfinex","ETHUSD",1746901013164,0.8291,2482.5,2481.1,5.0]
["bitfinex","ETHUSD",1746901013478,0.87947014,2482.4,2481.1,4.96801164]
["bitfinex","ETHUSD",1746901013636,3.467,2482.3,2481.1,4.96801164]
["bitfinex","ETHUSD",1746901013832,0.05036166,2482.2,2481.2,0.55]
["bitfinex","ETHUSD",1746901014083,0.05036166,2482.2,2481.1,8.44101164]
["bitfinex","ETHUSD",1746901014237,0.43464617,2482.2,2481.3,0.01979738]
["bitfinex","ETHUSD",1746901014435,0.0503637,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746901014772,0.0503637,2482.1,2481.1,8.44101164]
["bitfinex","ETHUSD",1746901014773,3.466,2482.3,2481.5,5.55]
["bitfinex","ETHUSD",1746901015660,0.8291,2482.4,2481.5,5.55]
["bitfinex","ETHUSD",1746901015661,0.8291,2482.4,2481.6,0.7797]
["bitfinex","ETHUSD",1746901015871,0.8291,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746901016055,0.8291,2482.4,2481.9,5.55]
["bitfinex","ETHUSD",1746901016263,0.8291,2482.7,2481.9,5.55]
["bitfinex","ETHUSD",1746901017980,0.8291,2483.0,2482.1,5.55]
["bitfinex","ETHUSD",1746901018137,0.8291,2483.0,2482.2,0.01975403]
["bitfinex","ETHUSD",1746901018465,0.8291,2483.0,2482.3,0.55]
["bitfinex","ETHUSD",1746901018653,3.464,2483.1,2482.4,0.0197474]
["bitfinex","ETHUSD",1746901018866,3.464,2483.1,2482.1,0.7797]
["bitfinex","ETHUSD",1746901019182,0.7631,2482.9,2482.2,0.55]
["bitfinex","ETHUSD",1746901019350,0.05035011,2482.8,2482.0,0.55]
["bitfinex","ETHUSD",1746901019555,0.05035011,2482.8,2481.8,3.473]
["bitfinex","ETHUSD",1746901019982,0.05035011,2482.8,2481.9,5.0]
["bitfinex","ETHUSD",1746901020476,0.7631,2482.9,2482.0,0.01977808]
["bitfinex","ETHUSD",1746901020683,0.05035355,2482.8,2481.9,5.0]
["bitfinex","ETHUSD",1746901020990,0.7631,2482.7,2481.8,3.473]
["bitfinex","ETHUSD",1746901021158,0.05036226,2482.6,2481.8,3.473]
["bitfinex","ETHUSD",1746901021355,0.7631,2482.5,2481.9,0.01978518]
["bitfinex","ETHUSD",1746901021557,0.7631,2482.9,2481.8,4.96801164]
["bitfinex","ETHUSD",1746901021774,0.7631,2482.9,2481.9,0.56975606]
["bitfinex","ETHUSD",1746901022084,0.7631,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746901022290,0.7631,2482.9,2482.5,5.55]
["bitfinex","ETHUSD",1746901022589,3.461,2483.2,2482.5,5.55]
["bitfinex","ETHUSD",1746901022789,0.42241,2483.1,2482.5,5.55]
["bitfinex","ETHUSD",1746901023157,0.7631,2483.3,2482.6,0.01974411]
["bitfinex","ETHUSD",1746901023343,4.2231,2483.3,2482.5,5.55]
["bitfinex","ETHUSD",1746901023543,0.7631,2483.3,2482.6,0.01973879]
["bitfinex","ETHUSD",1746901023759,0.7631,2483.3,2482.5,5.55]
["bitfinex","ETHUSD",1746901024204,3.46,2483.5,2482.5,5.55]
["bitfinex","ETHUSD",1746901024205,3.46,2483.5,2482.6,0.0197388]
["bitfinex","ETHUSD",1746901024494,3.459,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1746901025403,0.7908,2483.6,2482.7,0.55]
["bitfinex","ETHUSD",1746901025605,0.7908,2483.6,2482.6,1.47662504]
["bitfinex","ETHUSD",1746901025903,0.7908,2483.4,2482.5,5.0]
["bitfinex","ETHUSD",1746901026097,0.05034205,2483.3,2482.5,5.0]
["bitfinex","ETHUSD",1746901026286,0.48025626,2483.3,2482.5,5.0]
["bitfinex","ETHUSD",1746901026905,0.7908,2483.2,2482.4,3.473]
["bitfinex","ETHUSD",1746901027193,0.7908,2483.0,2481.6,0.7523]
["bitfinex","ETHUSD",1746901027417,0.84115866,2482.9,2481.6,5.7523]
["bitfinex","ETHUSD",1746901027598,0.84115866,2482.9,2481.7,0.01978301]
["bitfinex","ETHUSD",1746901028668,0.84115866,2482.9,2481.7,0.86896131]
["bitfinex","ETHUSD",1746901029068,0.84115866,2482.9,2481.7,0.01978301]
["bitfinex","ETHUSD",1746901029887,0.84115866,2482.9,2481.5,3.472]
["bitfinex","ETHUSD",1746901030371,0.7528,2482.7,2481.5,3.472]
["bitfinex","ETHUSD",1746901030576,0.7528,2482.5,2481.6,0.01979084]
["bitfinex","ETHUSD",1746901030904,0.7528,2482.5,2481.6,5.55]
["bitfinex","ETHUSD",1746901031058,3.455,2482.4,2481.7,1.15304005]
["bitfinex","ETHUSD",1746901031268,0.0503566,2482.3,2481.7,1.13326116]
["bitfinex","ETHUSD",1746901031502,3.50535942,2482.4,2481.6,0.55]
["bitfinex","ETHUSD",1746901031706,4.2068,2482.5,2481.8,5.55]
["bitfinex","ETHUSD",1746901031914,0.7528,2482.9,2482.0,4.96801164]
["bitfinex","ETHUSD",1746901032076,0.7528,2482.9,2482.1,6.3843556]
["bitfinex","ETHUSD",1746901032282,0.7528,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746901032475,3.454,2483.1,2482.4,0.01975401]
["bitfinex","ETHUSD",1746901032899,3.454,2483.1,2482.6,5.0]
["bitfinex","ETHUSD",1746901033683,3.454,2483.1,2482.5,3.472]
["bitfinex","ETHUSD",1746901033909,0.0503403,2483.0,2482.5,3.472]
["bitfinex","ETHUSD",1746901034076,0.47605433,2483.0,2482.0,9.022]
["bitfinex","ETHUSD",1746901034276,0.0503403,2483.0,2482.0,8.472]
["bitfinex","ETHUSD",1746901034700,0.0503403,2483.0,2482.1,0.56976034]
["bitfinex","ETHUSD",1746901035689,0.8315,2482.9,2482.0,3.472]
["bitfinex","ETHUSD",1746901035884,0.05035121,2482.8,2482.0,3.472]
["bitfinex","ETHUSD",1746901036973,0.8315,2482.9,2482.1,5.56977699]
["bitfinex","ETHUSD",1746901037280,0.8315,2483.2,2482.3,5.55]
["bitfinex","ETHUSD",1746901037484,0.88184025,2483.2,2482.3,5.55]
["bitfinex","ETHUSD",1746901037679,0.8315,2483.2,2482.3,5.55]
["bitfinex","ETHUSD",1746901037893,0.8315,2483.2,2482.4,0.0197464]
["bitfinex","ETHUSD",1746901038805,0.8315,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1746901039002,0.47858926,2483.1,2482.3,0.55]
["bitfinex","ETHUSD",1746901039220,0.8323,2483.5,2482.6,0.55]
["bitfinex","ETHUSD",1746901039582,0.8323,2483.5,2482.8,0.55]
["bitfinex","ETHUSD",1746901039772,0.8323,2483.5,2482.9,0.01973167]
["bitfinex","ETHUSD",1746901039991,0.88263299,2483.5,2482.7,3.451]
["bitfinex","ETHUSD",1746901040201,0.88263299,2483.5,2482.8,0.3451]
["bitfinex","ETHUSD",1746901040523,0.88263299,2483.5,2482.9,0.5697406]
["bitfinex","ETHUSD",1746901040676,3.449,2483.6,2482.9,0.5697406]
["bitfinex","ETHUSD",1746901041418,0.050333,2483.5,2482.9,0.01973171]
["bitfinex","ETHUSD",1746901041579,0.05033746,2483.5,2482.9,0.01973171]
["bitfinex","ETHUSD",1746901041780,3.449,2483.6,2482.9,0.01973171]
["bitfinex","ETHUSD",1746901042206,0.8323,2483.8,2482.9,0.56973171]
["bitfinex","ETHUSD",1746901042375,4.2793,2483.8,2482.9,0.55]
["bitfinex","ETHUSD",1746901042696,4.2783,2483.8,2482.9,0.55]
["bitfinex","ETHUSD",1746901042898,4.2783,2483.8,2482.8,5.3451]
["bitfinex","ETHUSD",1746901042899,4.2783,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746901043582,0.8323,2484.1,2483.3,5.55]
["bitfinex","ETHUSD",1746901043807,17.936,2485.2,2483.2,5.78903164]
["bitfinex","ETHUSD",1746901043808,0.8319,2484.6,2483.5,5.55]
["bitfinex","ETHUSD",1746901044115,0.88221542,2484.6,2483.7,0.55]
["bitfinex","ETHUSD",1746901044817,0.88221542,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901045294,0.8319,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901045495,0.8319,2484.6,2484.0,0.01969414]
["bitfinex","ETHUSD",1746901045898,0.8319,2484.4,2483.1,5.0]
["bitfinex","ETHUSD",1746901046081,0.8319,2484.2,2483.2,0.0197243]
["bitfinex","ETHUSD",1746901046278,3.49433083,2484.1,2483.0,4.96801164]
["bitfinex","ETHUSD",1746901046479,3.49433083,2484.1,2483.1,5.01972375]
["bitfinex","ETHUSD",1746901046743,3.49433083,2484.1,2483.1,0.01972375]
["bitfinex","ETHUSD",1746901046893,0.8319,2484.0,2483.0,4.96801164]
["bitfinex","ETHUSD",1746901047097,0.8319,2484.0,2483.1,5.51653085]
["bitfinex","ETHUSD",1746901047303,0.8319,2484.0,2483.2,0.55]
["bitfinex","ETHUSD",1746901047633,0.8319,2484.7,2483.7,5.55]
["bitfinex","ETHUSD",1746901047780,0.05031262,2484.6,2483.7,9.0]
["bitfinex","ETHUSD",1746901047985,0.05031262,2484.6,2483.8,0.01969417]
["bitfinex","ETHUSD",1746901047986,0.05031424,2484.6,2483.8,0.01969417]
["bitfinex","ETHUSD",1746901048180,0.05031424,2484.6,2483.8,1.39877058]
["bitfinex","ETHUSD",1746901048380,4.2749,2484.7,2483.9,0.55]
["bitfinex","ETHUSD",1746901048614,0.05031169,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901049026,4.2739,2484.7,2484.0,0.01969726]
["bitfinex","ETHUSD",1746901049582,0.05031421,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901049899,0.48273563,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901050292,0.05031421,2484.6,2483.9,0.55]
["bitfinex","ETHUSD",1746901052002,0.05031421,2484.6,2484.0,0.01969429]
["bitfinex","ETHUSD",1746901052198,0.05031421,2484.6,2483.8,1.39877058]
["bitfinex","ETHUSD",1746901052433,0.8319,2484.5,2483.7,8.45]
["bitfinex","ETHUSD",1746901052717,0.8319,2484.5,2483.9,0.01969831]
["bitfinex","ETHUSD",1746901052916,0.8319,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1746901053122,4.2709,2484.8,2484.1,0.01968494]
["bitfinex","ETHUSD",1746901053487,4.2709,2484.8,2484.0,1.3333]
["bitfinex","ETHUSD",1746901054330,4.2709,2484.8,2483.4,4.96801164]
["bitfinex","ETHUSD",1746901054331,0.8319,2484.6,2483.4,4.96801164]
["bitfinex","ETHUSD",1746901054525,0.8319,2484.6,2483.1,0.29590342]
["bitfinex","ETHUSD",1746901054526,0.88221686,2484.5,2483.1,0.29590342]
["bitfinex","ETHUSD",1746901054725,3.437,2484.4,2483.2,0.01972268]
["bitfinex","ETHUSD",1746901055016,0.8319,2484.2,2483.2,4.98773432]
["bitfinex","ETHUSD",1746901055318,0.8319,2484.0,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901055493,0.05033217,2483.9,2483.2,0.01973004]
["bitfinex","ETHUSD",1746901055694,0.8319,2484.0,2483.3,5.0]
["bitfinex","ETHUSD",1746901055901,0.88222628,2484.0,2483.4,0.99877417]
["bitfinex","ETHUSD",1746901056092,0.88222628,2484.0,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901056293,0.88222628,2484.0,2483.2,0.01973001]
["bitfinex","ETHUSD",1746901057717,0.88222628,2484.0,2483.2,0.56973001]
["bitfinex","ETHUSD",1746901057917,0.8319,2484.0,2483.4,0.55]
["bitfinex","ETHUSD",1746901058090,0.8319,2484.0,2483.6,0.55]
["bitfinex","ETHUSD",1746901058418,0.8319,2484.0,2483.7,0.01970661]
["bitfinex","ETHUSD",1746901058716,2.435,2484.4,2483.7,0.01970661]
["bitfinex","ETHUSD",1746901058893,0.8319,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1746901059099,0.05030905,2484.7,2483.7,1.11710483]
["bitfinex","ETHUSD",1746901059823,0.05030905,2484.7,2483.7,1.13680403]
["bitfinex","ETHUSD",1746901060116,0.8319,2484.6,2483.7,1.11710483]
["bitfinex","ETHUSD",1746901060317,0.88221872,2484.5,2483.2,4.96801164]
["bitfinex","ETHUSD",1746901060521,0.88221872,2484.5,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901060823,0.22417972,2484.4,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901061024,0.8319,2484.2,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901061226,1.31375624,2484.1,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901061431,0.8319,2484.0,2483.1,0.60472151]
["bitfinex","ETHUSD",1746901061740,0.8319,2483.8,2482.2,3.45]
["bitfinex","ETHUSD",1746901061951,0.88224531,2483.7,2482.2,3.45]
["bitfinex","ETHUSD",1746901062097,0.8319,2483.5,2482.2,3.45]
["bitfinex","ETHUSD",1746901062302,0.88225309,2483.4,2482.2,3.45]
["bitfinex","ETHUSD",1746901062514,0.88225309,2483.4,2482.3,1.82333423]
["bitfinex","ETHUSD",1746901063348,0.8319,2483.2,2481.7,3.45]
["bitfinex","ETHUSD",1746901063512,0.88225784,2483.1,2481.8,5.01977783]
["bitfinex","ETHUSD",1746901063856,0.88225784,2483.1,2481.8,0.31518996]
["bitfinex","ETHUSD",1746901064000,0.88225257,2483.1,2481.9,0.55]
["bitfinex","ETHUSD",1746901064204,0.88225257,2483.1,2482.0,0.01977083]
["bitfinex","ETHUSD",1746901064506,0.7772,2483.0,2482.0,1.08331946]
["bitfinex","ETHUSD",1746901064717,0.7772,2482.8,2482.0,1.08331946]
["bitfinex","ETHUSD",1746901065042,0.7772,2482.6,2481.8,5.0]
["bitfinex","ETHUSD",1746901065235,0.7772,2482.4,2481.4,0.30099164]
["bitfinex","ETHUSD",1746901065530,0.0503633,2482.3,2481.2,5.0]
["bitfinex","ETHUSD",1746901065729,3.43,2482.3,2481.5,0.0197923]
["bitfinex","ETHUSD",1746901065940,3.43,2482.3,2481.5,0.55]
["bitfinex","ETHUSD",1746901066102,4.2082,2482.4,2481.8,5.0]
["bitfinex","ETHUSD",1746901066303,0.05035763,2482.3,2481.7,0.01978097]
["bitfinex","ETHUSD",1746901067320,0.7772,2482.2,2481.2,5.0]
["bitfinex","ETHUSD",1746901067521,0.7772,2482.0,2481.1,14.48]
["bitfinex","ETHUSD",1746901067723,0.05037137,2481.9,2481.2,1.448]
["bitfinex","ETHUSD",1746901067923,0.05037137,2481.9,2481.2,6.75055442]
["bitfinex","ETHUSD",1746901068837,0.7772,2481.8,2480.6,0.30641746]
["bitfinex","ETHUSD",1746901069134,0.7772,2481.6,2480.6,5.0]
["bitfinex","ETHUSD",1746901069339,0.7772,2481.4,2480.6,5.0]
["bitfinex","ETHUSD",1746901069537,0.7772,2481.4,2480.7,0.86293078]
["bitfinex","ETHUSD",1746901070131,0.7772,2481.4,2480.7,0.8431]
["bitfinex","ETHUSD",1746901070334,0.05037789,2481.3,2480.7,0.8431]
["bitfinex","ETHUSD",1746901070637,0.82758276,2481.4,2480.7,0.86293121]
["bitfinex","ETHUSD",1746901070931,0.82758276,2481.4,2479.8,8.39901164]
["bitfinex","ETHUSD",1746901071134,0.82758276,2481.4,2479.9,5.01984786]
["bitfinex","ETHUSD",1746901072338,5.82758276,2481.4,2479.9,0.01984786]
["bitfinex","ETHUSD",1746901072537,0.7884,2481.3,2479.5,8.40001164]
["bitfinex","ETHUSD",1746901072730,0.7884,2481.1,2479.6,5.85986243]
["bitfinex","ETHUSD",1746901072939,0.7884,2480.9,2479.7,0.55]
["bitfinex","ETHUSD",1746901073233,3.47739778,2480.8,2479.8,0.01986127]
["bitfinex","ETHUSD",1746901073810,0.7894,2480.7,2479.8,0.01986127]
["bitfinex","ETHUSD",1746901074046,0.05039778,2480.6,2479.7,0.55]
["bitfinex","ETHUSD",1746901074205,0.05039778,2480.6,2479.8,0.65886341]
["bitfinex","ETHUSD",1746901074405,0.7894,2480.5,2479.8,0.65886341]
["bitfinex","ETHUSD",1746901074736,0.7894,2480.3,2479.6,0.84000116]
["bitfinex","ETHUSD",1746901074951,0.05040508,2480.2,2479.6,0.21480062]
["bitfinex","ETHUSD",1746901075141,3.427,2480.1,2479.3,5.01987586]
["bitfinex","ETHUSD",1746901075440,3.427,2480.1,2479.3,5.0]
["bitfinex","ETHUSD",1746901075628,3.427,2480.1,2479.4,0.55]
["bitfinex","ETHUSD",1746901076232,0.7894,2480.0,2479.3,5.0]
["bitfinex","ETHUSD",1746901076414,0.7894,2480.0,2479.4,1.01667703]
["bitfinex","ETHUSD",1746901076744,0.7894,2480.0,2479.4,1.31653809]
["bitfinex","ETHUSD",1746901077342,0.7894,2480.0,2479.4,1.53956754]
["bitfinex","ETHUSD",1746901078211,0.8398051,2480.0,2479.4,1.51969167]
["bitfinex","ETHUSD",1746901078412,0.7894,2480.0,2479.4,1.51969167]
["bitfinex","ETHUSD",1746901078723,0.7894,2480.0,2479.6,5.55]
["bitfinex","ETHUSD",1746901078922,0.7894,2480.0,2479.7,0.01986855]
["bitfinex","ETHUSD",1746901079856,3.424,2480.4,2479.9,4.96801164]
["bitfinex","ETHUSD",1746901080152,0.8287,2480.3,2479.9,5.0]
["bitfinex","ETHUSD",1746901080721,4.2527,2480.8,2480.1,4.96801164]
["bitfinex","ETHUSD",1746901081038,4.2527,2480.8,2480.2,5.57363703]
["bitfinex","ETHUSD",1746901081547,4.2527,2480.8,2480.2,0.55378754]
["bitfinex","ETHUSD",1746901081724,0.8287,2480.6,2479.9,5.0]
["bitfinex","ETHUSD",1746901081917,0.05039714,2480.5,2479.9,5.0]
["bitfinex","ETHUSD",1746901082243,3.8287,2480.6,2480.0,0.0198656]
["bitfinex","ETHUSD",1746901082469,0.05039641,2480.5,2479.9,5.0]
["bitfinex","ETHUSD",1746901082664,0.05039655,2480.4,2479.9,6.34020116]
["bitfinex","ETHUSD",1746901083658,0.8287,2480.4,2479.9,6.34020116]
["bitfinex","ETHUSD",1746901083847,0.05039999,2480.3,2479.8,3.434]
["bitfinex","ETHUSD",1746901084054,0.757,2480.2,2479.5,0.65196917]
["bitfinex","ETHUSD",1746901084228,3.47240486,2480.1,2479.5,0.65196917]
["bitfinex","ETHUSD",1746901085248,0.757,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1746901085249,4.178,2480.2,2479.7,0.55]
["bitfinex","ETHUSD",1746901085836,4.178,2480.2,2479.6,5.58755873]
["bitfinex","ETHUSD",1746901086037,0.0503988,2480.1,2479.6,5.0]
["bitfinex","ETHUSD",1746901086343,4.178,2480.2,2479.6,5.01987538]
["bitfinex","ETHUSD",1746901086552,0.05040484,2480.1,2479.6,5.01987538]
["bitfinex","ETHUSD",1746901086863,4.178,2480.2,2479.6,5.01987538]
["bitfinex","ETHUSD",1746901087060,0.05040482,2480.1,2479.6,5.0]
["bitfinex","ETHUSD",1746901087362,0.05040482,2480.1,2479.6,1.08435989]
["bitfinex","ETHUSD",1746901087666,0.05040503,2480.1,2479.6,6.10423566]
["bitfinex","ETHUSD",1746901088162,4.177,2480.2,2479.6,6.10423566]
["bitfinex","ETHUSD",1746901088333,0.757,2480.2,2479.6,6.10423566]
["bitfinex","ETHUSD",1746901088528,4.176,2480.2,2479.6,6.10423566]
["bitfinex","ETHUSD",1746901088748,4.176,2480.2,2479.7,1.20246211]
["bitfinex","ETHUSD",1746901088950,4.176,2480.2,2479.8,0.01986844]
["bitfinex","ETHUSD",1746901090630,4.176,2480.2,2479.8,0.01986602]
["bitfinex","ETHUSD",1746901090830,4.176,2480.2,2479.7,1.20246211]
["bitfinex","ETHUSD",1746901091026,0.05040019,2480.1,2479.5,0.65196917]
["bitfinex","ETHUSD",1746901091450,0.757,2480.2,2479.6,0.56987497]
["bitfinex","ETHUSD",1746901091770,0.757,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1746901092447,0.757,2480.2,2479.7,0.01986655]
["bitfinex","ETHUSD",1746901092785,0.757,2480.2,2479.6,0.55]
["bitfinex","ETHUSD",1746901092984,0.7932,2480.6,2480.2,0.55]
["bitfinex","ETHUSD",1746901093185,0.7932,2480.9,2480.4,4.96801164]
["bitfinex","ETHUSD",1746901094087,0.7932,2480.9,2480.5,5.01983564]
["bitfinex","ETHUSD",1746901094390,4.244,2482.3,2480.5,5.01983564]
["bitfinex","ETHUSD",1746901094391,3.435,2482.2,2480.9,0.55]
["bitfinex","ETHUSD",1746901094681,0.7575,2482.0,2480.9,3.435]
["bitfinex","ETHUSD",1746901094879,0.7575,2481.8,2480.5,5.0]
["bitfinex","ETHUSD",1746901095086,0.7575,2481.6,2480.6,0.56982981]
["bitfinex","ETHUSD",1746901095287,0.05038473,2481.5,2480.6,0.55]
["bitfinex","ETHUSD",1746901095495,3.415,2481.4,2480.7,0.555]
["bitfinex","ETHUSD",1746901095653,0.05038087,2481.3,2480.7,0.555]
["bitfinex","ETHUSD",1746901096306,0.7575,2481.2,2480.5,5.0]
["bitfinex","ETHUSD",1746901096464,0.7575,2481.0,2480.5,5.0]
["bitfinex","ETHUSD",1746901096670,0.05038759,2480.9,2480.4,5.0]
["bitfinex","ETHUSD",1746901096857,0.7575,2481.0,2480.4,5.01984284]
["bitfinex","ETHUSD",1746901097259,0.05038856,2480.9,2480.3,3.435]
["bitfinex","ETHUSD",1746901097587,0.7575,2480.8,2480.3,3.435]
["bitfinex","ETHUSD",1746901097791,3.7575,2480.8,2480.3,3.435]
["bitfinex","ETHUSD",1746901097992,3.7575,2480.8,2480.4,0.01985099]
["bitfinex","ETHUSD",1746901098287,0.7575,2481.1,2480.4,5.56985099]
["bitfinex","ETHUSD",1746901098859,0.7575,2481.1,2480.4,5.55]
["bitfinex","ETHUSD",1746901099188,0.05038295,2481.0,2480.4,5.0]
["bitfinex","ETHUSD",1746901099353,0.8324,2480.9,2480.3,3.7785]
["bitfinex","ETHUSD",1746901099557,0.8324,2480.9,2480.3,3.435]
["bitfinex","ETHUSD",1746901102271,0.8324,2480.9,2480.6,4.96801164]
["bitfinex","ETHUSD",1746901102542,0.7738,2481.6,2480.7,5.55]
["bitfinex","ETHUSD",1746901102688,0.7738,2481.6,2480.9,4.96801164]
["bitfinex","ETHUSD",1746901103003,0.7738,2481.6,2481.0,8.98381664]
["bitfinex","ETHUSD",1746901103167,0.7738,2481.6,2481.1,1.39518283]
["bitfinex","ETHUSD",1746901103596,0.7738,2481.6,2481.2,5.5378256]
["bitfinex","ETHUSD",1746901103800,3.408,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1746901104098,3.408,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1746901104099,0.82416622,2481.9,2481.2,0.55]
["bitfinex","ETHUSD",1746901104464,0.7738,2481.9,2481.2,0.5698026]
["bitfinex","ETHUSD",1746901104659,0.7738,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1746901104906,0.7738,2481.9,2481.5,0.01979496]
["bitfinex","ETHUSD",1746901105120,0.7738,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1746901105325,0.7738,2481.9,2481.5,0.01979497]
["bitfinex","ETHUSD",1746901105520,0.7738,2481.9,2481.4,0.55]
["bitfinex","ETHUSD",1746901105717,0.7738,2481.9,2481.4,1.67145102]
["bitfinex","ETHUSD",1746901107401,3.405,2482.3,2481.4,1.67145102]
["bitfinex","ETHUSD",1746901107601,0.82416323,2482.2,2481.4,1.67145102]
["bitfinex","ETHUSD",1746901107997,0.7738,2482.2,2481.5,0.01979218]
["bitfinex","ETHUSD",1746901108204,0.7738,2482.2,2481.5,0.75856635]
["bitfinex","ETHUSD",1746901108415,0.7738,2482.2,2481.5,0.73877417]
["bitfinex","ETHUSD",1746901109412,0.05036264,2482.1,2481.5,0.73877417]
["bitfinex","ETHUSD",1746901110494,0.82416269,2482.2,2481.5,0.73877417]
["bitfinex","ETHUSD",1746901111808,0.82416269,2482.2,2481.5,5.73877417]
["bitfinex","ETHUSD",1746901113594,0.82416269,2482.2,2481.6,1.20798239]
["bitfinex","ETHUSD",1746901113799,0.7738,2482.2,2481.7,0.01979092]
["bitfinex","ETHUSD",1746901114127,0.7738,2482.2,2481.5,5.0]
["bitfinex","ETHUSD",1746901114327,0.7738,2482.2,2481.7,0.01979092]
["bitfinex","ETHUSD",1746901114515,0.7922,2482.0,2481.2,0.29752848]
["bitfinex","ETHUSD",1746901114829,0.05037357,2481.9,2481.1,0.01981114]
["bitfinex","ETHUSD",1746901115028,0.7922,2481.8,2480.8,10.21959875]
["bitfinex","ETHUSD",1746901115198,0.05037378,2481.7,2480.8,4.66959875]
["bitfinex","ETHUSD",1746901115528,0.05037378,2481.7,2480.8,9.66959875]
["bitfinex","ETHUSD",1746901115828,0.05037378,2481.7,2480.8,5.21959875]
["bitfinex","ETHUSD",1746901116017,0.7922,2481.5,2480.6,4.66959875]
["bitfinex","ETHUSD",1746901116216,3.398,2481.6,2480.6,4.66959875]
["bitfinex","ETHUSD",1746901116217,0.7922,2481.3,2480.6,4.66959875]
["bitfinex","ETHUSD",1746901116420,0.05038451,2481.2,2480.6,0.01983473]
["bitfinex","ETHUSD",1746901116734,0.05038451,2481.2,2480.6,5.01983473]
["bitfinex","ETHUSD",1746901117043,0.05038451,2481.2,2480.6,9.68943348]
["bitfinex","ETHUSD",1746901117329,0.05038451,2481.2,2480.6,10.66539533]
["bitfinex","ETHUSD",1746901117507,0.05038451,2481.2,2480.6,10.6455606]
["bitfinex","ETHUSD",1746901118637,0.05038451,2481.2,2480.6,9.66959875]
["bitfinex","ETHUSD",1746901118846,0.7603,2481.1,2480.6,5.0]
["bitfinex","ETHUSD",1746901119942,0.7603,2481.1,2480.6,9.66959875]
["bitfinex","ETHUSD",1746901120244,3.412,2482.3,2481.0,5.55]
["bitfinex","ETHUSD",1746901120245,0.7661,2481.8,2481.0,5.55]
["bitfinex","ETHUSD",1746901120435,0.7661,2481.8,2481.2,4.66959875]
["bitfinex","ETHUSD",1746901120615,0.7661,2481.8,2481.2,9.18663891]
["bitfinex","ETHUSD",1746901121547,0.7661,2481.8,2481.3,5.0]
["bitfinex","ETHUSD",1746901121727,0.7661,2481.8,2481.3,5.01980281]
["bitfinex","ETHUSD",1746901122527,0.7661,2481.8,2481.3,5.0]
["bitfinex","ETHUSD",1746901123116,0.7661,2481.8,2481.4,0.01980279]
["bitfinex","ETHUSD",1746901123344,0.7661,2481.8,2481.4,1.42064417]
["bitfinex","ETHUSD",1746901123549,0.7661,2481.8,2481.3,5.0]
["bitfinex","ETHUSD",1746901124117,0.7661,2481.8,2481.4,0.56980276]
["bitfinex","ETHUSD",1746901124355,0.7661,2481.8,2481.4,0.55]
["bitfinex","ETHUSD",1746901125622,0.8044,2482.6,2481.4,0.55]
["bitfinex","ETHUSD",1746901125961,0.8044,2482.4,2481.4,0.55]
["bitfinex","ETHUSD",1746901126257,0.47484139,2482.3,2481.4,1.91325988]
["bitfinex","ETHUSD",1746901126728,0.8044,2483.0,2481.9,5.55]
["bitfinex","ETHUSD",1746901126932,0.8044,2483.0,2482.2,5.55]
["bitfinex","ETHUSD",1746901127138,0.8547486,2483.0,2482.3,0.01976343]
["bitfinex","ETHUSD",1746901128127,0.8547486,2483.0,2482.2,5.55]
["bitfinex","ETHUSD",1746901128328,0.8547486,2483.0,2482.3,0.68313267]
["bitfinex","ETHUSD",1746901128759,4.1924,2483.0,2482.4,0.56976345]
["bitfinex","ETHUSD",1746901128929,4.1924,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1746901129659,0.8044,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1746901129865,4.1914,2483.0,2482.4,0.55]
["bitfinex","ETHUSD",1746901130049,4.1914,2483.0,2482.4,1.17331327]
["bitfinex","ETHUSD",1746901131950,0.8044,2483.0,2482.4,1.17331327]
["bitfinex","ETHUSD",1746901132262,5.30111328,2484.0,2482.4,1.17331327]
["bitfinex","ETHUSD",1746901132263,0.8044,2483.6,2482.5,5.56975588]
["bitfinex","ETHUSD",1746901132437,0.8044,2483.6,2482.8,1.3012]
["bitfinex","ETHUSD",1746901132671,0.05033368,2483.5,2482.8,4.6902]
["bitfinex","ETHUSD",1746901133171,0.05033368,2483.5,2482.8,3.939]
["bitfinex","ETHUSD",1746901133676,0.05033368,2483.5,2482.8,4.24503372]
["bitfinex","ETHUSD",1746901133878,0.05033368,2483.5,2482.9,0.91120205]
["bitfinex","ETHUSD",1746901134283,0.8044,2483.6,2482.9,0.91120205]
["bitfinex","ETHUSD",1746901134479,5.0,2484.1,2482.9,0.91120205]
["bitfinex","ETHUSD",1746901134480,0.8323,2484.1,2483.4,0.55]
["bitfinex","ETHUSD",1746901134686,0.8323,2484.7,2484.0,0.55]
["bitfinex","ETHUSD",1746901134991,0.8323,2485.0,2484.2,5.21959875]
["bitfinex","ETHUSD",1746901135195,0.8323,2485.0,2484.4,0.55]
["bitfinex","ETHUSD",1746901135492,4.2143,2485.3,2484.6,0.55]
["bitfinex","ETHUSD",1746901135791,4.2143,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1746901135792,0.8323,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1746901135990,3.388,2486.4,2484.9,0.55]
["bitfinex","ETHUSD",1746901135991,0.8323,2485.7,2485.0,0.01965488]
["bitfinex","ETHUSD",1746901136294,0.05029407,2485.6,2484.7,0.8295]
["bitfinex","ETHUSD",1746901136589,0.05029407,2485.6,2484.4,0.8295]
["bitfinex","ETHUSD",1746901136791,5.0,2485.3,2483.9,4.66959875]
["bitfinex","ETHUSD",1746901137093,0.88261633,2485.2,2483.9,4.66959875]
["bitfinex","ETHUSD",1746901137299,0.8323,2484.9,2483.8,0.01969348]
["bitfinex","ETHUSD",1746901137628,0.8323,2484.9,2483.2,5.0]
["bitfinex","ETHUSD",1746901137629,5.8323,2483.9,2481.6,0.8295]
["bitfinex","ETHUSD",1746901137919,0.8323,2482.9,2481.7,0.29909149]
["bitfinex","ETHUSD",1746901138200,0.8323,2482.9,2481.8,2.14802143]
["bitfinex","ETHUSD",1746901138493,0.8323,2482.6,2481.3,4.51622491]
["bitfinex","ETHUSD",1746901138708,0.0503649,2482.5,2481.3,4.51622491]
["bitfinex","ETHUSD",1746901138880,3.378,2482.4,2481.3,4.73233498]
["bitfinex","ETHUSD",1746901139060,0.05036405,2482.3,2482.1,5.94804153]
["bitfinex","ETHUSD",1746901140710,0.05036229,2482.5,2482.1,5.94804153]
["bitfinex","ETHUSD",1746901140915,3.377,2482.2,2482.1,5.94804153]
["bitfinex","ETHUSD",1746901141465,3.377,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1746901143394,3.377,2482.2,2481.6,0.01979024]
["bitfinex","ETHUSD",1746901144796,3.377,2482.2,2481.4,0.4732335]
["bitfinex","ETHUSD",1746901145093,0.85216186,2482.1,2480.9,0.8173]
["bitfinex","ETHUSD",1746901145269,3.374,2482.0,2481.0,0.0198152]
["bitfinex","ETHUSD",1746901145474,0.85216848,2482.1,2481.0,0.55]
["bitfinex","ETHUSD",1746901145697,3.374,2482.0,2481.1,0.63311203]
["bitfinex","ETHUSD",1746901145993,0.05036574,2482.6,2481.1,0.63311203]
["bitfinex","ETHUSD",1746901145994,3.374,2482.3,2481.4,0.55]
["bitfinex","ETHUSD",1746901147266,3.374,2482.3,2481.5,0.01978708]
["bitfinex","ETHUSD",1746901147494,0.8018,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1746901147795,0.05034213,2483.1,2482.3,3.389]
["bitfinex","ETHUSD",1746901148306,0.05034213,2483.1,2481.8,3.95876968]
["bitfinex","ETHUSD",1746901149296,0.05034213,2483.1,2481.8,3.939]
["bitfinex","ETHUSD",1746901149893,0.05034213,2483.1,2481.9,0.56977657]
["bitfinex","ETHUSD",1746901150097,0.8018,2483.2,2482.2,0.8141]
["bitfinex","ETHUSD",1746901150282,3.371,2483.0,2482.3,0.01975265]
["bitfinex","ETHUSD",1746901150609,3.371,2483.0,2482.2,0.8141]
["bitfinex","ETHUSD",1746901151169,0.05034349,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746901151369,0.05034349,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746901151607,0.39247784,2482.9,2482.0,0.55]
["bitfinex","ETHUSD",1746901153003,0.7582,2482.7,2481.2,0.8141]
["bitfinex","ETHUSD",1746901153311,0.0503684,2482.6,2481.3,0.01979812]
["bitfinex","ETHUSD",1746901153490,3.4193684,2482.6,2481.5,5.0]
["bitfinex","ETHUSD",1746901153684,3.83712524,2482.6,2481.6,0.99638203]
["bitfinex","ETHUSD",1746901153984,3.83712524,2482.6,2481.2,0.8141]
["bitfinex","ETHUSD",1746901154917,0.7582,2482.5,2481.2,0.8141]
["bitfinex","ETHUSD",1746901155069,0.7582,2482.3,2481.0,3.389]
["bitfinex","ETHUSD",1746901155263,0.7582,2482.1,2481.1,0.01980951]
["bitfinex","ETHUSD",1746901155584,0.05037113,2482.0,2481.1,0.44210046]
["bitfinex","ETHUSD",1746901155786,3.367,2481.9,2481.1,0.42229095]
["bitfinex","ETHUSD",1746901155981,0.05037141,2481.8,2481.1,0.42229095]
["bitfinex","ETHUSD",1746901156174,0.7582,2481.7,2481.0,3.389]
["bitfinex","ETHUSD",1746901156399,0.05037729,2481.6,2480.6,0.8141]
["bitfinex","ETHUSD",1746901156700,0.7582,2481.5,2480.6,5.0]
["bitfinex","ETHUSD",1746901156903,0.05038419,2481.4,2480.5,3.389]
["bitfinex","ETHUSD",1746901157073,3.367,2481.4,2480.6,4.9836534]
["bitfinex","ETHUSD",1746901157276,3.366,2481.8,2481.0,5.55]
["bitfinex","ETHUSD",1746901157504,3.366,2481.8,2481.1,0.01980392]
["bitfinex","ETHUSD",1746901157798,0.7582,2483.3,2481.6,5.55]
["bitfinex","ETHUSD",1746901157979,0.7582,2483.1,2482.0,0.55]
["bitfinex","ETHUSD",1746901158174,0.05035396,2483.0,2481.7,0.8141]
["bitfinex","ETHUSD",1746901158397,0.7582,2482.9,2481.9,0.01977363]
["bitfinex","ETHUSD",1746901158601,0.05035822,2482.8,2481.9,0.01977363]
["bitfinex","ETHUSD",1746901158897,0.7582,2482.9,2481.9,0.01977363]
["bitfinex","ETHUSD",1746901159096,3.366,2482.8,2481.9,8.38677363]
["bitfinex","ETHUSD",1746901159671,0.0503503,2482.7,2481.9,8.367]
["bitfinex","ETHUSD",1746901159875,0.46780533,2482.7,2481.9,8.367]
["bitfinex","ETHUSD",1746901161204,3.364,2482.7,2482.0,0.56977683]
["bitfinex","ETHUSD",1746901161699,0.0503509,2482.6,2482.0,0.55]
["bitfinex","ETHUSD",1746901162068,0.0503509,2482.6,2482.1,0.01977439]
["bitfinex","ETHUSD",1746901162273,3.363,2482.7,2482.1,0.56977439]
["bitfinex","ETHUSD",1746901163207,3.363,2482.7,2482.1,0.01977439]
["bitfinex","ETHUSD",1746901163906,3.363,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1746901164107,3.363,2482.7,2482.3,0.01976595]
["bitfinex","ETHUSD",1746901165923,3.363,2482.7,2482.2,0.55]
["bitfinex","ETHUSD",1746901166216,0.8653502,2482.6,2481.2,0.7742]
["bitfinex","ETHUSD",1746901166428,0.815,2482.4,2481.1,3.367]
["bitfinex","ETHUSD",1746901166627,0.815,2482.2,2480.7,1.1421056]
["bitfinex","ETHUSD",1746901166923,0.86537954,2482.1,2480.7,5.83726534]
["bitfinex","ETHUSD",1746901167090,0.815,2481.9,2480.7,5.83726534]
["bitfinex","ETHUSD",1746901167296,0.815,2481.7,2480.7,5.83726534]
["bitfinex","ETHUSD",1746901167520,0.05038359,2481.6,2480.7,5.83726534]
["bitfinex","ETHUSD",1746901168626,0.05038359,2481.6,2480.6,3.367]
["bitfinex","ETHUSD",1746901168627,0.815,2481.5,2480.6,3.367]
["bitfinex","ETHUSD",1746901168928,0.7554,2481.3,2480.1,3.367]
["bitfinex","ETHUSD",1746901169095,3.40939171,2481.2,2480.2,5.0]
["bitfinex","ETHUSD",1746901169419,0.7554,2481.1,2480.1,3.38684849]
["bitfinex","ETHUSD",1746901169723,0.0503953,2481.0,2480.1,3.38684849]
["bitfinex","ETHUSD",1746901169901,0.0503953,2481.0,2480.2,5.0]
["bitfinex","ETHUSD",1746901170107,0.05039163,2481.0,2480.3,0.55]
["bitfinex","ETHUSD",1746901170292,0.05039163,2481.0,2480.2,5.0]
["bitfinex","ETHUSD",1746901170494,0.05039163,2481.0,2480.3,0.0198392]
["bitfinex","ETHUSD",1746901170720,0.7554,2481.1,2480.3,0.5698392]
["bitfinex","ETHUSD",1746901170926,0.80578668,2481.1,2480.4,1.05336595]
["bitfinex","ETHUSD",1746901171218,0.80578668,2481.1,2480.5,0.01983918]
["bitfinex","ETHUSD",1746901171547,0.80578668,2481.1,2480.2,9.96382033]
["bitfinex","ETHUSD",1746901171843,0.80578668,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1746901172900,0.80578668,2481.1,2480.3,0.56984689]
["bitfinex","ETHUSD",1746901173100,1.22226535,2481.1,2480.3,0.56984689]
["bitfinex","ETHUSD",1746901173732,1.22226535,2481.1,2480.3,0.55]
["bitfinex","ETHUSD",1746901173903,1.22226535,2481.1,2480.1,3.367]
["bitfinex","ETHUSD",1746901174155,1.22226535,2481.1,2480.2,5.0]
["bitfinex","ETHUSD",1746901174342,0.45812654,2481.0,2480.2,5.0]
["bitfinex","ETHUSD",1746901174652,0.05039566,2480.9,2480.2,5.0]
["bitfinex","ETHUSD",1746901176591,0.7822,2480.8,2480.2,5.0]
["bitfinex","ETHUSD",1746901176886,0.05039802,2480.7,2480.2,5.0]
["bitfinex","ETHUSD",1746901178241,0.05039802,2480.7,2479.4,14.489]
["bitfinex","ETHUSD",1746901178242,0.05039802,2480.7,2479.6,3.368]
["bitfinex","ETHUSD",1746901178560,0.83259984,2480.6,2479.4,14.489]
["bitfinex","ETHUSD",1746901178756,0.7822,2480.4,2479.3,5.0]
["bitfinex","ETHUSD",1746901178960,0.83261319,2480.3,2479.2,3.368]
["bitfinex","ETHUSD",1746901180669,0.83261319,2480.3,2478.8,3.369]
["bitfinex","ETHUSD",1746901180848,0.83261319,2480.3,2478.9,5.0]
["bitfinex","ETHUSD",1746901181175,0.7822,2480.1,2478.9,5.01989401]
["bitfinex","ETHUSD",1746901181380,0.83261901,2480.0,2478.9,5.01989401]
["bitfinex","ETHUSD",1746901181536,0.83261901,2480.0,2478.9,5.0]
["bitfinex","ETHUSD",1746901181741,0.83261901,2480.0,2479.0,0.55]
["bitfinex","ETHUSD",1746901181941,0.7822,2480.0,2479.0,1.4419]
["bitfinex","ETHUSD",1746901182175,0.7822,2480.0,2479.7,5.55]
["bitfinex","ETHUSD",1746901182485,0.7822,2480.0,2479.7,5.0]
["bitfinex","ETHUSD",1746901182797,0.7822,2480.6,2479.8,1.35877766]
["bitfinex","ETHUSD",1746901182946,0.7822,2480.6,2479.8,1.3389]
["bitfinex","ETHUSD",1746901183148,0.83259623,2480.6,2479.9,0.63389]
["bitfinex","ETHUSD",1746901183342,0.83259623,2480.6,2479.9,0.65375025]
["bitfinex","ETHUSD",1746901183757,0.83259623,2480.6,2479.9,0.63389]
["bitfinex","ETHUSD",1746901183943,0.83259886,2480.6,2480.0,0.56986342]
["bitfinex","ETHUSD",1746901184140,0.83259886,2480.6,2480.0,5.56986342]
["bitfinex","ETHUSD",1746901184376,0.83259886,2480.6,2480.0,6.68662079]
["bitfinex","ETHUSD",1746901185560,0.7822,2480.6,2480.2,4.96382033]
["bitfinex","ETHUSD",1746901185759,0.7523,2480.9,2480.3,5.56984876]
["bitfinex","ETHUSD",1746901186908,3.349,2481.4,2480.5,0.55]
["bitfinex","ETHUSD",1746901187190,3.349,2481.4,2480.3,5.0]
["bitfinex","ETHUSD",1746901187191,0.7523,2481.1,2480.3,5.0]
["bitfinex","ETHUSD",1746901187369,0.7523,2480.9,2480.0,5.0]
["bitfinex","ETHUSD",1746901187562,0.05039943,2480.8,2479.8,8.899]
["bitfinex","ETHUSD",1746901187762,3.349,2480.7,2479.9,0.01986315]
["bitfinex","ETHUSD",1746901187987,34.38631513,2480.6,2479.9,0.01986315]
["bitfinex","ETHUSD",1746901188188,0.05039942,2480.5,2479.9,0.01986315]
["bitfinex","ETHUSD",1746901188379,0.7523,2480.4,2479.8,0.55]
["bitfinex","ETHUSD",1746901188582,34.335916,2480.6,2479.9,0.01986453]
["bitfinex","ETHUSD",1746901188892,34.335916,2480.6,2480.0,0.55]
["bitfinex","ETHUSD",1746901189090,34.335916,2480.6,2480.2,5.55]
["bitfinex","ETHUSD",1746901189291,34.335916,2480.6,2480.5,5.55]
["bitfinex","ETHUSD",1746901189608,34.335916,2480.6,2480.5,7.72776646]
["bitfinex","ETHUSD",1746901190798,34.335916,2480.6,2480.5,6.3395]
["bitfinex","ETHUSD",1746901192996,34.335916,2480.6,2480.5,5.55]
["bitfinex","ETHUSD",1746901193303,34.335916,2480.6,2480.5,8.899]
["bitfinex","ETHUSD",1746901195601,34.335916,2480.6,2480.0,3.349]
["bitfinex","ETHUSD",1746901195913,0.8182,2480.4,2480.0,3.349]
["bitfinex","ETHUSD",1746901196077,0.8182,2480.4,2478.7,4.026]
["bitfinex","ETHUSD",1746901196078,0.05040028,2480.3,2479.4,3.349]
["bitfinex","ETHUSD",1746901196281,0.05040028,2480.3,2479.6,0.55]
["bitfinex","ETHUSD",1746901196479,0.05040028,2480.3,2479.4,3.349]
["bitfinex","ETHUSD",1746901196687,0.8182,2480.2,2479.4,3.349]
["bitfinex","ETHUSD",1746901196908,0.05040908,2480.1,2479.5,5.0]
["bitfinex","ETHUSD",1746901197110,0.05040908,2480.1,2479.4,3.349]
["bitfinex","ETHUSD",1746901197273,0.47146999,2480.1,2479.4,3.349]
["bitfinex","ETHUSD",1746901197777,0.8182,2480.0,2479.4,3.349]
["bitfinex","ETHUSD",1746901197980,0.05041185,2479.9,2479.5,5.0]
["bitfinex","ETHUSD",1746901198474,0.8182,2480.4,2479.6,0.01988514]
["bitfinex","ETHUSD",1746901198704,0.05040192,2480.3,2479.6,0.56988514]
["bitfinex","ETHUSD",1746901198916,0.05040192,2480.3,2479.5,5.0]
["bitfinex","ETHUSD",1746901199216,0.8182,2480.2,2479.5,5.0]
["bitfinex","ETHUSD",1746901199398,0.8182,2480.0,2479.5,5.0]
["bitfinex","ETHUSD",1746901199587,0.05041273,2479.9,2479.5,5.0]
["bitfinex","ETHUSD",1746901200103,3.341,2479.8,2479.5,5.0]
["bitfinex","ETHUSD",1746901200345,0.05041269,2479.7,2479.3,0.55]
["bitfinex","ETHUSD",1746901200487,0.38955396,2479.7,2478.9,3.35]
["bitfinex","ETHUSD",1746901200815,0.38955396,2479.7,2479.0,5.56989513]
["bitfinex","ETHUSD",1746901201115,0.38955396,2479.7,2479.0,5.55]
["bitfinex","ETHUSD",1746901201409,0.8022,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1746901201781,0.8022,2479.6,2479.2,0.01989513]
["bitfinex","ETHUSD",1746901202506,0.8022,2479.6,2479.1,0.55]
["bitfinex","ETHUSD",1746901202721,0.0504158,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901203622,0.8022,2479.6,2478.9,0.01990324]
["bitfinex","ETHUSD",1746901203807,0.05041554,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901204327,0.05041554,2479.5,2478.9,0.01990322]
["bitfinex","ETHUSD",1746901204545,0.05041554,2479.5,2477.9,0.45172356]
["bitfinex","ETHUSD",1746901204546,0.8022,2479.4,2477.9,0.45172356]
["bitfinex","ETHUSD",1746901204694,0.85263026,2479.3,2477.3,0.8229]
["bitfinex","ETHUSD",1746901204895,0.8022,2479.1,2477.3,6.00081579]
["bitfinex","ETHUSD",1746901205096,0.8022,2478.9,2477.7,5.0]
["bitfinex","ETHUSD",1746901205336,0.05043603,2478.8,2477.9,4.96382033]
["bitfinex","ETHUSD",1746901205637,3.337,2478.7,2478.0,0.01993288]
["bitfinex","ETHUSD",1746901205803,3.337,2478.7,2477.9,4.96382033]
["bitfinex","ETHUSD",1746901206128,3.337,2478.7,2477.9,5.79520236]
["bitfinex","ETHUSD",1746901206290,0.8022,2478.5,2478.0,5.0]
["bitfinex","ETHUSD",1746901206494,0.0504392,2478.4,2477.9,5.0]
["bitfinex","ETHUSD",1746901206702,0.0504392,2478.4,2477.8,3.35]
["bitfinex","ETHUSD",1746901207637,0.8022,2478.8,2478.0,0.8229]
["bitfinex","ETHUSD",1746901207857,3.74982,2478.7,2478.0,0.55]
["bitfinex","ETHUSD",1746901208137,0.8022,2478.5,2478.0,0.55]
["bitfinex","ETHUSD",1746901208300,0.8022,2478.5,2478.0,5.01993807]
["bitfinex","ETHUSD",1746901208497,0.05043883,2478.4,2478.0,0.01993807]
["bitfinex","ETHUSD",1746901208726,0.05043883,2478.4,2478.1,0.55]
["bitfinex","ETHUSD",1746901208907,3.336,2478.4,2478.0,5.01994334]
["bitfinex","ETHUSD",1746901209117,3.336,2478.4,2477.9,5.01993805]
["bitfinex","ETHUSD",1746901209321,3.336,2478.4,2478.0,0.55]
["bitfinex","ETHUSD",1746901209498,3.336,2478.4,2478.1,0.01993672]
["bitfinex","ETHUSD",1746901209937,0.7867,2479.0,2478.1,0.79693672]
["bitfinex","ETHUSD",1746901210125,3.335,2479.3,2478.5,5.55]
["bitfinex","ETHUSD",1746901210346,34.335916,2480.6,2478.7,10.51382033]
["bitfinex","ETHUSD",1746901210347,0.7867,2479.4,2478.7,10.51382033]
["bitfinex","ETHUSD",1746901210643,3.335,2479.6,2479.1,5.55]
["bitfinex","ETHUSD",1746901210812,0.8371126,2479.5,2479.1,0.55]
["bitfinex","ETHUSD",1746901211015,0.8371126,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901211215,0.8371126,2479.5,2478.8,0.5699095]
["bitfinex","ETHUSD",1746901211540,0.8371126,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901212060,4.1711126,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901212231,4.58822386,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746901213327,3.333,2479.4,2478.9,0.01991032]
["bitfinex","ETHUSD",1746901214154,3.333,2479.4,2478.8,0.55]
["bitfinex","ETHUSD",1746901214462,0.7867,2479.5,2478.9,0.0198982]
["bitfinex","ETHUSD",1746901214764,4.1187,2479.5,2478.9,0.0198982]
["bitfinex","ETHUSD",1746901214944,4.1187,2479.5,2479.0,0.55]
["bitfinex","ETHUSD",1746901215776,3.332,2479.5,2479.1,0.01989118]
["bitfinex","ETHUSD",1746901216130,3.332,2479.5,2479.0,1.3146]
["bitfinex","ETHUSD",1746901217173,0.7827,2480.5,2479.4,0.55]
["bitfinex","ETHUSD",1746901217371,0.7827,2480.3,2479.4,0.55]
["bitfinex","ETHUSD",1746901217559,0.4617806,2480.2,2479.2,0.55]
["bitfinex","ETHUSD",1746901217933,0.7827,2480.1,2479.2,0.55]
["bitfinex","ETHUSD",1746901218132,0.0504115,2480.0,2479.2,0.55]
["bitfinex","ETHUSD",1746901220674,3.3784115,2480.0,2479.2,0.55]
["bitfinex","ETHUSD",1746901221585,0.785,2479.9,2478.8,5.0]
["bitfinex","ETHUSD",1746901221763,0.46675742,2479.8,2478.8,1.40897203]
["bitfinex","ETHUSD",1746901221969,0.785,2479.7,2478.6,3.33]
["bitfinex","ETHUSD",1746901222168,0.785,2479.5,2478.4,0.7749]
["bitfinex","ETHUSD",1746901222470,0.05042558,2479.4,2478.4,0.7749]
["bitfinex","ETHUSD",1746901222673,3.327,2479.3,2478.4,0.7749]
["bitfinex","ETHUSD",1746901222897,0.38816813,2479.2,2478.4,0.7749]
["bitfinex","ETHUSD",1746901223183,0.785,2479.1,2478.3,5.0]
["bitfinex","ETHUSD",1746901223342,0.05042622,2479.0,2478.3,5.0]
["bitfinex","ETHUSD",1746901223542,0.785,2478.9,2477.3,3.33]
["bitfinex","ETHUSD",1746901223743,0.762,2478.5,2476.8,6.72294153]
["bitfinex","ETHUSD",1746901223965,0.762,2478.3,2476.9,1.16867619]
["bitfinex","ETHUSD",1746901224185,0.762,2478.1,2476.8,6.72294153]
["bitfinex","ETHUSD",1746901224488,0.0504606,2478.0,2476.8,6.72294153]
["bitfinex","ETHUSD",1746901224788,0.762,2477.9,2476.9,5.0]
["bitfinex","ETHUSD",1746901224945,0.05045891,2477.8,2477.0,0.55]
["bitfinex","ETHUSD",1746901225142,0.05045891,2477.8,2476.8,5.94804153]
["bitfinex","ETHUSD",1746901225143,0.762,2477.6,2476.8,5.94804153]
["bitfinex","ETHUSD",1746901225391,0.762,2477.6,2476.6,14.504]
["bitfinex","ETHUSD",1746901225392,0.45926499,2477.5,2476.6,14.504]
["bitfinex","ETHUSD",1746901225747,0.45926499,2477.5,2476.5,0.30623342]
["bitfinex","ETHUSD",1746901225951,0.762,2477.4,2476.1,3.54378111]
["bitfinex","ETHUSD",1746901226148,0.81246786,2477.3,2476.2,0.02000142]
["bitfinex","ETHUSD",1746901226344,0.81246786,2477.3,2476.2,5.0]
["bitfinex","ETHUSD",1746901226688,3.325,2477.2,2476.6,0.55]
["bitfinex","ETHUSD",1746901227090,3.325,2477.2,2476.7,0.01998919]
["bitfinex","ETHUSD",1746901227302,3.324,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1746901227591,3.324,2477.2,2476.9,0.01999165]
["bitfinex","ETHUSD",1746901227896,3.324,2477.2,2476.8,0.55]
["bitfinex","ETHUSD",1746901228292,0.762,2477.3,2476.8,1.60138203]
["bitfinex","ETHUSD",1746901228483,3.324,2477.3,2476.9,0.01998921]
["bitfinex","ETHUSD",1746901229352,0.05045706,2477.9,2477.2,4.96382033]
["bitfinex","ETHUSD",1746901229558,3.324,2478.0,2477.3,5.56996796]
["bitfinex","ETHUSD",1746901229771,3.324,2478.0,2477.3,5.55]
["bitfinex","ETHUSD",1746901229977,3.73619,2478.0,2477.3,5.55]
["bitfinex","ETHUSD",1746901230972,3.78663737,2478.0,2477.3,5.55]
["bitfinex","ETHUSD",1746901231156,3.37444737,2478.0,2477.4,0.01996038]
["bitfinex","ETHUSD",1746901231358,3.37444737,2478.0,2477.3,5.55]
["bitfinex","ETHUSD",1746901231359,3.324,2478.0,2477.3,5.55]
["bitfinex","ETHUSD",1746901231559,0.05044612,2477.9,2477.1,0.7581]
["bitfinex","ETHUSD",1746901231887,0.05044612,2477.9,2477.0,5.0]
["bitfinex","ETHUSD",1746901232388,0.05044612,2477.9,2477.1,0.01997788]
["bitfinex","ETHUSD",1746901232571,0.46768073,2477.9,2477.0,5.0]
["bitfinex","ETHUSD",1746901232903,0.7979,2477.8,2477.0,5.01997879]
["bitfinex","ETHUSD",1746901233060,0.05045629,2477.7,2477.1,0.55]
["bitfinex","ETHUSD",1746901233489,0.05045629,2477.7,2477.0,5.0]
["bitfinex","ETHUSD",1746901233673,0.05045629,2477.7,2477.0,0.55]
["bitfinex","ETHUSD",1746901233853,0.05045629,2477.7,2475.4,4.032]
["bitfinex","ETHUSD",1746901233854,0.7873,2477.6,2476.4,3.332]
["bitfinex","ETHUSD",1746901234054,0.0504638,2477.5,2476.4,3.82835]
["bitfinex","ETHUSD",1746901234256,0.0504638,2477.5,2476.5,5.0]
["bitfinex","ETHUSD",1746901234663,0.7873,2477.4,2476.4,3.332]
["bitfinex","ETHUSD",1746901234881,0.7873,2477.4,2475.8,0.7984]
["bitfinex","ETHUSD",1746901234882,5.0,2477.2,2475.8,0.7984]
["bitfinex","ETHUSD",1746901235085,0.8377807,2477.1,2475.9,0.02001946]
["bitfinex","ETHUSD",1746901235284,0.58377807,2477.0,2475.9,0.6285213]
["bitfinex","ETHUSD",1746901235483,0.7873,2476.8,2475.8,0.30277858]
["bitfinex","ETHUSD",1746901235681,0.05047646,2476.7,2475.7,5.0]
["bitfinex","ETHUSD",1746901235882,3.32,2476.6,2475.6,17.838]
["bitfinex","ETHUSD",1746901236162,3.32,2476.6,2475.5,0.30438139]
["bitfinex","ETHUSD",1746901236163,0.7873,2476.4,2475.5,0.30438139]
["bitfinex","ETHUSD",1746901236364,0.7873,2476.2,2475.2,0.50982046]
["bitfinex","ETHUSD",1746901236577,0.7873,2476.2,2474.8,4.96382033]
["bitfinex","ETHUSD",1746901236578,0.46756965,2476.1,2475.3,0.02004784]
["bitfinex","ETHUSD",1746901236788,0.46756965,2476.1,2474.8,4.96382033]
["bitfinex","ETHUSD",1746901236985,0.46756965,2476.1,2474.7,5.0]
["bitfinex","ETHUSD",1746901237186,0.46756965,2476.1,2475.0,5.0]
["bitfinex","ETHUSD",1746901237381,3.32,2476.0,2475.1,0.7984]
["bitfinex","ETHUSD",1746901237579,0.05048641,2475.9,2475.1,0.7984]
["bitfinex","ETHUSD",1746901237999,0.05048641,2475.9,2475.0,5.0]
["bitfinex","ETHUSD",1746901238201,0.05048641,2475.9,2474.8,0.7984]
["bitfinex","ETHUSD",1746901238202,0.05048641,2475.9,2475.2,0.02005109]
["bitfinex","ETHUSD",1746901238371,0.7873,2475.8,2474.8,0.7984]
["bitfinex","ETHUSD",1746901238697,0.05049595,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1746901239001,0.05049595,2475.7,2474.6,3.333]
["bitfinex","ETHUSD",1746901239167,0.7712,2475.6,2474.6,3.333]
["bitfinex","ETHUSD",1746901239502,0.7712,2475.6,2473.8,3.319]
["bitfinex","ETHUSD",1746901239503,0.7712,2474.6,2472.7,10.91186186]
["bitfinex","ETHUSD",1746901239816,3.89250203,2474.5,2473.3,4.96382033]
["bitfinex","ETHUSD",1746901240019,3.89250203,2474.5,2473.4,0.02012234]
["bitfinex","ETHUSD",1746901240197,0.05052832,2474.4,2473.3,4.96382033]
["bitfinex","ETHUSD",1746901240502,0.7712,2474.6,2473.3,4.96382033]
["bitfinex","ETHUSD",1746901240503,3.36952197,2474.3,2473.4,5.0]
["bitfinex","ETHUSD",1746901240711,3.36952197,2474.3,2473.0,4.96382033]
["bitfinex","ETHUSD",1746901240881,0.3369522,2474.2,2473.1,0.99638203]
["bitfinex","ETHUSD",1746901241209,3.319,2474.1,2473.4,5.0]
["bitfinex","ETHUSD",1746901241383,0.05052488,2474.0,2473.3,8.29782033]
["bitfinex","ETHUSD",1746901241575,3.319,2474.1,2473.4,0.0201269]
["bitfinex","ETHUSD",1746901241769,3.319,2474.1,2473.3,5.0]
["bitfinex","ETHUSD",1746901241975,3.319,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1746901242181,3.319,2474.1,2473.5,0.4]
["bitfinex","ETHUSD",1746901242389,0.05052433,2474.0,2473.2,3.334]
["bitfinex","ETHUSD",1746901242676,0.05052433,2474.0,2472.9,4.96382033]
["bitfinex","ETHUSD",1746901242677,3.318,2473.9,2472.9,8.29882033]
["bitfinex","ETHUSD",1746901242881,0.05053043,2473.8,2472.9,8.29882033]
["bitfinex","ETHUSD",1746901243080,0.05053043,2473.8,2473.0,5.0]
["bitfinex","ETHUSD",1746901243285,3.318,2473.9,2473.1,1.35001305]
["bitfinex","ETHUSD",1746901243491,3.319,2473.9,2473.3,5.0]
["bitfinex","ETHUSD",1746901243704,0.7712,2474.2,2473.4,0.02011678]
["bitfinex","ETHUSD",1746901243918,3.319,2473.9,2473.3,4.96382033]
["bitfinex","ETHUSD",1746901244221,3.319,2473.9,2473.4,0.55]
["bitfinex","ETHUSD",1746901244578,0.7712,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1746901244791,0.7712,2474.2,2473.8,0.02011272]
["bitfinex","ETHUSD",1746901245082,0.05052351,2474.1,2473.7,0.55]
["bitfinex","ETHUSD",1746901245283,3.318,2474.3,2473.8,0.02011886]
["bitfinex","ETHUSD",1746901245488,3.318,2474.3,2473.7,5.55]
["bitfinex","ETHUSD",1746901245684,0.7975,2474.6,2473.9,0.55]
["bitfinex","ETHUSD",1746901245885,3.318,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1746901246119,0.7975,2474.6,2473.8,0.0200997]
["bitfinex","ETHUSD",1746901246322,3.368517,2474.5,2473.8,0.0200997]
["bitfinex","ETHUSD",1746901246477,3.368517,2474.5,2473.5,0.55]
["bitfinex","ETHUSD",1746901246681,4.2851187,2474.5,2473.3,0.55]
["bitfinex","ETHUSD",1746901246880,4.2851187,2474.5,2473.5,0.55]
["bitfinex","ETHUSD",1746901247082,3.318,2474.5,2473.7,0.55]
["bitfinex","ETHUSD",1746901247291,3.318,2474.4,2473.8,0.02009975]
["bitfinex","ETHUSD",1746901247613,0.050522,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1746901247614,0.7975,2475.0,2474.1,0.55]
["bitfinex","ETHUSD",1746901247932,3.318,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1746901248096,3.318,2474.9,2474.3,0.55]
["bitfinex","ETHUSD",1746901248303,3.318,2474.9,2474.3,3.868]
["bitfinex","ETHUSD",1746901248681,0.05050692,2474.8,2474.3,3.868]
["bitfinex","ETHUSD",1746901248881,3.36851116,2474.9,2474.3,3.868]
["bitfinex","ETHUSD",1746901249084,3.36851109,2474.9,2474.3,3.868]
["bitfinex","ETHUSD",1746901249305,3.7851122,2474.9,2473.6,0.55]
["bitfinex","ETHUSD",1746901250201,3.7851122,2474.9,2473.5,3.318]
["bitfinex","ETHUSD",1746901250437,3.7851122,2474.9,2473.6,0.02011083]
["bitfinex","ETHUSD",1746901250612,3.7851122,2474.9,2473.6,0.57011083]
["bitfinex","ETHUSD",1746901250937,3.78511858,2474.9,2473.6,0.57011083]
["bitfinex","ETHUSD",1746901251257,0.8012,2474.7,2473.3,0.30158819]
["bitfinex","ETHUSD",1746901251536,0.05052277,2474.6,2473.1,17.846]
["bitfinex","ETHUSD",1746901251741,0.8012,2474.4,2472.6,0.7779]
["bitfinex","ETHUSD",1746901251915,0.8517469,2474.3,2472.6,0.30438871]
["bitfinex","ETHUSD",1746901252103,0.8517469,2474.3,2472.5,5.0]
["bitfinex","ETHUSD",1746901252104,0.8012,2474.0,2472.5,5.0]
["bitfinex","ETHUSD",1746901252298,5.0,2473.8,2472.6,9.13486831]
["bitfinex","ETHUSD",1746901252512,3.94666114,2473.9,2472.6,9.11472033]
["bitfinex","ETHUSD",1746901252513,0.05053767,2473.7,2472.6,9.11472033]
["bitfinex","ETHUSD",1746901252717,0.05053767,2473.7,2472.7,5.0]
["bitfinex","ETHUSD",1746901252915,3.316,2473.6,2472.8,0.02014105]
["bitfinex","ETHUSD",1746901253123,3.316,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1746901253322,3.316,2473.5,2472.9,0.02013262]
["bitfinex","ETHUSD",1746901253629,3.316,2473.5,2472.8,5.55]
["bitfinex","ETHUSD",1746901253930,3.316,2473.5,2473.1,0.55]
["bitfinex","ETHUSD",1746901254231,3.316,2473.7,2473.1,5.55]
["bitfinex","ETHUSD",1746901254434,3.315,2473.8,2473.3,4.96382033]
["bitfinex","ETHUSD",1746901254635,3.315,2473.8,2473.4,5.57012111]
["bitfinex","ETHUSD",1746901254814,3.315,2473.8,2473.1,5.55]
["bitfinex","ETHUSD",1746901255011,3.315,2473.8,2473.2,0.02012681]
["bitfinex","ETHUSD",1746901255223,3.315,2473.8,2473.4,5.55]
["bitfinex","ETHUSD",1746901255423,0.8012,2474.0,2473.4,5.55]
["bitfinex","ETHUSD",1746901255635,0.818,2474.3,2473.5,0.02011947]
["bitfinex","ETHUSD",1746901255837,0.818,2474.1,2472.7,0.7961]
["bitfinex","ETHUSD",1746901256144,0.818,2474.1,2471.5,3.5257546]
["bitfinex","ETHUSD",1746901256145,0.86853791,2474.0,2471.5,0.2107546]
["bitfinex","ETHUSD",1746901256311,0.86853791,2474.0,2471.1,0.7961]
["bitfinex","ETHUSD",1746901256312,5.0,2473.3,2471.4,4.96382033]
["bitfinex","ETHUSD",1746901256501,7.68094241,2473.2,2471.5,0.49638203]
["bitfinex","ETHUSD",1746901256703,5.0,2473.1,2471.5,5.49638203]
["bitfinex","ETHUSD",1746901256909,0.05056099,2473.0,2471.5,3.81538203]
["bitfinex","ETHUSD",1746901257324,0.05056099,2473.0,2471.6,0.02018768]
["bitfinex","ETHUSD",1746901257509,0.05056099,2473.0,2471.7,3.32]
["bitfinex","ETHUSD",1746901257704,3.315,2473.0,2471.8,5.35420686]
["bitfinex","ETHUSD",1746901257919,0.050552,2472.9,2471.9,0.55]
["bitfinex","ETHUSD",1746901258117,3.316,2473.2,2472.3,0.55]
["bitfinex","ETHUSD",1746901258317,8.37054961,2473.8,2472.3,0.55]
["bitfinex","ETHUSD",1746901258318,0.05054405,2473.1,2472.3,0.55]
["bitfinex","ETHUSD",1746901258523,0.05054405,2473.1,2472.1,5.55]
["bitfinex","ETHUSD",1746901258823,3.316,2473.3,2472.5,5.55]
["bitfinex","ETHUSD",1746901259021,3.316,2473.3,2472.6,0.02015256]
["bitfinex","ETHUSD",1746901259225,3.36654343,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1746901259538,0.7679,2473.2,2472.1,5.55]
["bitfinex","ETHUSD",1746901259743,0.05055264,2473.1,2472.1,5.55]
["bitfinex","ETHUSD",1746901259939,0.05055264,2473.1,2472.1,7.01299203]
["bitfinex","ETHUSD",1746901259940,0.4639979,2473.1,2472.1,7.01299203]
["bitfinex","ETHUSD",1746901260546,0.7679,2473.0,2472.1,3.32]
["bitfinex","ETHUSD",1746901260743,0.05056143,2472.9,2472.1,3.32]
["bitfinex","ETHUSD",1746901260945,0.7679,2473.0,2472.2,5.55]
["bitfinex","ETHUSD",1746901261117,0.05056138,2472.9,2472.2,5.55]
["bitfinex","ETHUSD",1746901261312,0.7679,2472.8,2471.6,3.32]
["bitfinex","ETHUSD",1746901261517,0.81846597,2472.7,2471.6,3.32]
["bitfinex","ETHUSD",1746901261722,0.7679,2472.5,2471.6,3.32]
["bitfinex","ETHUSD",1746901262046,0.45885754,2472.4,2471.7,5.0]
["bitfinex","ETHUSD",1746901262258,0.45885754,2472.4,2471.6,3.32]
["bitfinex","ETHUSD",1746901262259,0.7679,2472.3,2471.6,3.32]
["bitfinex","ETHUSD",1746901262427,0.7679,2472.3,2471.4,14.537]
["bitfinex","ETHUSD",1746901262428,0.7679,2472.1,2470.8,4.96382033]
["bitfinex","ETHUSD",1746901262622,0.0505753,2472.0,2471.0,5.0]
["bitfinex","ETHUSD",1746901262837,4.0829,2471.9,2471.1,0.02021627]
["bitfinex","ETHUSD",1746901263149,0.05057509,2471.8,2471.1,0.02021627]
["bitfinex","ETHUSD",1746901263335,0.4639226,2471.8,2470.8,3.321]
["bitfinex","ETHUSD",1746901263838,0.4639226,2471.8,2470.9,0.02023192]
["bitfinex","ETHUSD",1746901264026,0.05057509,2471.8,2470.9,5.02023192]
["bitfinex","ETHUSD",1746901264352,4.0829,2471.9,2471.0,0.55]
["bitfinex","ETHUSD",1746901265151,0.7679,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1746901265447,0.7679,2472.2,2471.6,0.55]
["bitfinex","ETHUSD",1746901266021,0.7679,2472.2,2471.7,0.02020111]
["bitfinex","ETHUSD",1746901266251,0.7679,2472.2,2471.6,5.9371]
["bitfinex","ETHUSD",1746901267320,3.315,2472.5,2471.6,5.9371]
["bitfinex","ETHUSD",1746901267528,0.05055951,2472.4,2471.3,0.02018472]
["bitfinex","ETHUSD",1746901267733,0.7679,2472.2,2471.3,0.02018472]
["bitfinex","ETHUSD",1746901268048,4.0829,2472.2,2471.2,5.0]
["bitfinex","ETHUSD",1746901268238,4.0829,2472.2,2471.3,0.55]
["bitfinex","ETHUSD",1746901268626,4.0829,2472.7,2471.4,0.02019497]
["bitfinex","ETHUSD",1746901268827,4.0829,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1746901269018,7.04371846,2473.8,2471.7,0.55]
["bitfinex","ETHUSD",1746901269019,0.7679,2473.2,2472.1,0.55]
["bitfinex","ETHUSD",1746901269240,0.7679,2473.2,2472.0,0.8237]
["bitfinex","ETHUSD",1746901269459,0.05055051,2473.1,2472.3,0.55]
["bitfinex","ETHUSD",1746901270021,0.7679,2473.2,2472.4,0.02016265]
["bitfinex","ETHUSD",1746901270220,0.7679,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1746901270722,0.8144,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1746901270949,0.8144,2473.5,2472.9,5.55]
["bitfinex","ETHUSD",1746901271260,0.8144,2473.5,2473.0,0.02013641]
["bitfinex","ETHUSD",1746901271633,0.8144,2473.5,2473.0,0.02013624]
["bitfinex","ETHUSD",1746901271828,0.8144,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1746901272034,0.8144,2473.9,2473.2,0.02012557]
["bitfinex","ETHUSD",1746901272352,0.8144,2473.9,2473.2,0.02012559]
["bitfinex","ETHUSD",1746901272562,0.8144,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1746901273579,0.8144,2473.9,2473.2,0.02011915]
["bitfinex","ETHUSD",1746901273865,0.05052872,2474.6,2473.5,0.55]
["bitfinex","ETHUSD",1746901274061,0.05051948,2474.6,2473.8,0.55]
["bitfinex","ETHUSD",1746901274479,0.81052078,2474.7,2473.8,0.55]
["bitfinex","ETHUSD",1746901275349,0.76,2474.7,2473.8,0.55]
["bitfinex","ETHUSD",1746901275865,0.76,2474.5,2473.0,5.88921362]
["bitfinex","ETHUSD",1746901276068,0.76,2474.3,2473.3,0.02012317]
["bitfinex","ETHUSD",1746901276274,3.36353402,2474.2,2473.2,3.321]
["bitfinex","ETHUSD",1746901277173,3.36353402,2474.2,2473.3,0.02012597]
["bitfinex","ETHUSD",1746901277328,3.313,2474.2,2473.3,0.55]
["bitfinex","ETHUSD",1746901277523,3.313,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1746901277852,0.76,2474.3,2473.5,1.3706]
["bitfinex","ETHUSD",1746901278048,0.76,2474.3,2473.6,0.02010231]
["bitfinex","ETHUSD",1746901278652,0.76,2474.5,2473.5,1.3706]
["bitfinex","ETHUSD",1746901279367,0.7829,2475.2,2474.2,5.0]
["bitfinex","ETHUSD",1746901279554,0.7829,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1746901279756,0.83340482,2475.2,2474.5,0.55]
["bitfinex","ETHUSD",1746901279968,0.83340482,2475.2,2473.8,5.0]
["bitfinex","ETHUSD",1746901280666,0.7829,2474.9,2473.2,0.789]
["bitfinex","ETHUSD",1746901280868,0.05052647,2474.8,2473.6,5.0]
["bitfinex","ETHUSD",1746901281055,0.7829,2474.6,2473.6,5.0]
["bitfinex","ETHUSD",1746901281259,0.7829,2474.4,2473.1,0.30419524]
["bitfinex","ETHUSD",1746901281444,0.7829,2474.2,2473.1,3.312]
["bitfinex","ETHUSD",1746901281650,0.05053086,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1746901282372,0.7829,2474.2,2473.4,0.02012353]
["bitfinex","ETHUSD",1746901282666,0.7829,2474.2,2473.2,5.55]
["bitfinex","ETHUSD",1746901282857,0.83342504,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1746901283172,0.7829,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1746901283369,0.7829,2474.2,2473.9,0.55]
["bitfinex","ETHUSD",1746901283666,0.7829,2474.5,2473.9,0.55]
["bitfinex","ETHUSD",1746901284333,3.311,2474.8,2474.0,0.02009898]
["bitfinex","ETHUSD",1746901284528,3.311,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1746901284734,0.7513,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1746901287891,0.7513,2475.2,2474.3,0.55]
["bitfinex","ETHUSD",1746901288053,0.05050121,2475.1,2474.6,0.55]
["bitfinex","ETHUSD",1746901288257,3.0,2474.9,2474.4,3.311]
["bitfinex","ETHUSD",1746901288472,0.05051244,2474.8,2474.4,3.311]
["bitfinex","ETHUSD",1746901289371,3.0,2474.9,2474.4,3.311]
["bitfinex","ETHUSD",1746901289653,0.05051142,2474.8,2474.3,0.55]
["bitfinex","ETHUSD",1746901290083,3.0,2474.9,2474.5,5.55]
["bitfinex","ETHUSD",1746901290291,3.0,2474.9,2474.7,0.55]
["bitfinex","ETHUSD",1746901290454,3.0,2474.9,2474.8,8.861]
["bitfinex","ETHUSD",1746901290876,0.82760249,2475.5,2474.9,0.55]
["bitfinex","ETHUSD",1746901291090,0.7771,2475.5,2474.9,5.55]
["bitfinex","ETHUSD",1746901291275,0.7771,2475.9,2475.1,0.55]
["bitfinex","ETHUSD",1746901291477,0.7771,2475.9,2475.2,0.02005156]
["bitfinex","ETHUSD",1746901291854,0.7771,2475.9,2475.1,6.24250613]
["bitfinex","ETHUSD",1746901292054,0.7771,2475.9,2475.1,6.54665015]
["bitfinex","ETHUSD",1746901292456,0.5,2476.0,2475.2,0.02003841]
["bitfinex","ETHUSD",1746901292667,0.5,2476.0,2475.1,6.54665015]
["bitfinex","ETHUSD",1746901292906,0.050485,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1746901293068,0.7771,2475.8,2475.2,3.861]
["bitfinex","ETHUSD",1746901294891,0.05049094,2475.7,2475.2,3.861]
["bitfinex","ETHUSD",1746901295063,0.05049094,2475.7,2475.2,0.55]
["bitfinex","ETHUSD",1746901297403,0.05049094,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1746901297712,0.05049094,2475.7,2474.9,0.63059]
["bitfinex","ETHUSD",1746901298047,0.05049094,2475.7,2474.3,4.9912796]
["bitfinex","ETHUSD",1746901298048,0.7876,2475.6,2474.3,0.7559]
["bitfinex","ETHUSD",1746901298312,3.83810664,2475.5,2474.5,5.0]
["bitfinex","ETHUSD",1746901299006,3.83810664,2475.5,2474.4,3.31]
["bitfinex","ETHUSD",1746901299184,0.8248,2475.4,2473.9,0.7685]
["bitfinex","ETHUSD",1746901299370,0.8248,2475.2,2474.3,5.0]
["bitfinex","ETHUSD",1746901299572,0.8248,2475.0,2474.2,17.846]
["bitfinex","ETHUSD",1746901299791,0.05051677,2474.9,2474.2,17.846]
["bitfinex","ETHUSD",1746901299972,0.7911,2474.8,2473.7,3.31]
["bitfinex","ETHUSD",1746901300181,4.14662441,2474.7,2473.8,0.02011006]
["bitfinex","ETHUSD",1746901300387,4.14662441,2474.7,2473.7,3.31]
["bitfinex","ETHUSD",1746901300594,0.7911,2474.6,2473.7,3.31]
["bitfinex","ETHUSD",1746901300791,0.05052686,2474.5,2473.5,5.30460616]
["bitfinex","ETHUSD",1746901301828,0.05052686,2474.5,2473.6,0.55]
["bitfinex","ETHUSD",1746901301966,0.46518955,2474.5,2473.6,1.48658004]
["bitfinex","ETHUSD",1746901302166,0.46518955,2474.5,2473.6,0.55]
["bitfinex","ETHUSD",1746901302366,0.46518955,2474.5,2473.6,0.57011823]
["bitfinex","ETHUSD",1746901302866,0.7911,2474.6,2473.8,5.55]
["bitfinex","ETHUSD",1746901303105,0.84162685,2474.6,2473.8,5.55]
["bitfinex","ETHUSD",1746901303868,0.7911,2474.6,2473.7,5.0]
["bitfinex","ETHUSD",1746901304074,0.05052135,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1746901305004,0.05052135,2474.5,2473.6,0.55]
["bitfinex","ETHUSD",1746901305168,0.05052135,2474.5,2473.6,0.96656062]
["bitfinex","ETHUSD",1746901305997,0.05052135,2474.5,2472.6,0.48422356]
["bitfinex","ETHUSD",1746901305998,0.7943,2474.4,2473.4,0.29975783]
["bitfinex","ETHUSD",1746901306267,0.05052135,2474.5,2472.6,1.26792356]
["bitfinex","ETHUSD",1746901306268,0.84483511,2474.3,2472.8,8.3022796]
["bitfinex","ETHUSD",1746901306575,0.8448371,2474.3,2473.2,5.7837]
["bitfinex","ETHUSD",1746901306800,0.8448371,2474.3,2473.3,0.55]
["bitfinex","ETHUSD",1746901307108,0.8448371,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1746901307612,0.05052736,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1746901307902,0.7943,2474.0,2473.2,5.0]
["bitfinex","ETHUSD",1746901308122,0.05053607,2473.9,2473.2,5.02013621]
["bitfinex","ETHUSD",1746901308307,0.05053607,2473.9,2473.3,0.83241362]
["bitfinex","ETHUSD",1746901308605,0.7943,2474.0,2473.4,0.02013459]
["bitfinex","ETHUSD",1746901308813,0.7943,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1746901309007,3.304,2474.0,2473.6,0.55]
["bitfinex","ETHUSD",1746901309198,3.304,2474.0,2473.5,5.02011991]
["bitfinex","ETHUSD",1746901309199,3.304,2474.0,2473.8,0.55]
["bitfinex","ETHUSD",1746901309415,3.304,2474.0,2473.8,5.55]
["bitfinex","ETHUSD",1746901309710,0.7515,2474.3,2473.8,5.55]
["bitfinex","ETHUSD",1746901310911,0.7515,2474.3,2473.8,0.55]
["bitfinex","ETHUSD",1746901311078,3.303,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1746901311478,3.303,2474.5,2473.8,0.9911012]
["bitfinex","ETHUSD",1746901311793,3.303,2474.5,2473.8,0.55]
["bitfinex","ETHUSD",1746901313422,3.0,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1746901314292,3.05051803,2474.4,2473.8,0.55]
["bitfinex","ETHUSD",1746901314495,3.05051803,2474.4,2473.7,5.0]
["bitfinex","ETHUSD",1746901314687,0.7515,2474.3,2473.7,5.0]
["bitfinex","ETHUSD",1746901314888,0.05052599,2474.2,2473.8,0.55]
["bitfinex","ETHUSD",1746901315188,0.05052599,2474.2,2473.7,5.0]
["bitfinex","ETHUSD",1746901315422,0.05052599,2474.2,2473.4,0.8103]
["bitfinex","ETHUSD",1746901315630,0.05052599,2474.2,2473.6,5.0]
["bitfinex","ETHUSD",1746901315820,0.05052599,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1746901316323,4.0535,2474.3,2473.7,1.4354]
["bitfinex","ETHUSD",1746901316716,0.05052314,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1746901316916,0.05052314,2474.2,2473.5,0.55]
["bitfinex","ETHUSD",1746901317119,0.05052314,2474.2,2473.5,3.854]
["bitfinex","ETHUSD",1746901317931,0.05052314,2474.2,2473.6,5.0]
["bitfinex","ETHUSD",1746901319099,0.05052314,2474.2,2473.7,0.55]
["bitfinex","ETHUSD",1746901319329,0.46092545,2474.2,2473.2,3.304]
["bitfinex","ETHUSD",1746901319533,3.0,2474.0,2473.2,8.304]
["bitfinex","ETHUSD",1746901319716,3.0,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1746901319912,3.0,2474.0,2473.5,0.02011761]
["bitfinex","ETHUSD",1746901320107,3.0,2474.0,2473.4,0.55]
["bitfinex","ETHUSD",1746901321018,3.0,2474.0,2473.5,0.02011611]
["bitfinex","ETHUSD",1746901321202,3.0,2474.0,2473.5,0.55701161]
["bitfinex","ETHUSD",1746901321801,0.8305,2475.0,2473.7,0.55]
["bitfinex","ETHUSD",1746901322035,3.35051832,2474.9,2473.9,5.55]
["bitfinex","ETHUSD",1746901322235,0.05051832,2474.9,2474.0,0.0201024]
["bitfinex","ETHUSD",1746901322534,0.05051832,2474.9,2474.0,0.02009621]
["bitfinex","ETHUSD",1746901322697,3.3,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1746901322900,0.05051611,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1746901323938,0.05051611,2474.7,2474.2,0.02009792]
["bitfinex","ETHUSD",1746901324252,3.35051611,2474.8,2474.2,0.02009792]
["bitfinex","ETHUSD",1746901324415,3.35051611,2474.8,2474.1,0.55]
["bitfinex","ETHUSD",1746901324620,3.299,2474.7,2474.2,0.02009792]
["bitfinex","ETHUSD",1746901325021,3.299,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1746901326142,0.05051449,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1746901326334,3.299,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1746901327130,0.05051449,2474.9,2474.1,0.55]
["bitfinex","ETHUSD",1746901327440,3.298,2474.7,2474.1,0.55]
["bitfinex","ETHUSD",1746901328046,3.0,2474.6,2474.1,0.55]
["bitfinex","ETHUSD",1746901328249,3.0,2474.6,2474.2,0.02009466]
["bitfinex","ETHUSD",1746901328828,3.0,2474.6,2474.1,1.02425096]
["bitfinex","ETHUSD",1746901329038,3.0,2474.6,2474.0,0.55]
["bitfinex","ETHUSD",1746901330353,0.7841,2474.4,2473.1,4.9912796]
["bitfinex","ETHUSD",1746901330517,0.05052274,2474.3,2473.2,3.304]
["bitfinex","ETHUSD",1746901330855,0.7841,2474.2,2473.2,3.304]
["bitfinex","ETHUSD",1746901331150,0.83464048,2474.1,2473.3,5.0]
["bitfinex","ETHUSD",1746901331357,3.296,2474.0,2473.3,5.0]
["bitfinex","ETHUSD",1746901331515,0.7841,2473.8,2473.3,5.0]
["bitfinex","ETHUSD",1746901331714,0.05053993,2473.7,2472.9,0.20656851]
["bitfinex","ETHUSD",1746901331929,0.05053993,2473.7,2472.8,5.0]
["bitfinex","ETHUSD",1746901332134,0.05053993,2473.7,2472.8,5.29831678]
["bitfinex","ETHUSD",1746901332533,0.7841,2473.8,2473.1,0.55]
["bitfinex","ETHUSD",1746901332733,4.0801,2474.1,2473.3,0.55]
["bitfinex","ETHUSD",1746901332955,0.05053001,2474.0,2473.3,0.55]
["bitfinex","ETHUSD",1746901333536,0.7841,2473.9,2473.1,0.55]
["bitfinex","ETHUSD",1746901333752,5.0,2473.4,2471.8,0.21066352]
["bitfinex","ETHUSD",1746901333961,0.7601,2473.0,2471.8,0.21066352]
["bitfinex","ETHUSD",1746901334173,5.0,2473.1,2471.6,0.7616]
["bitfinex","ETHUSD",1746901334174,0.7601,2472.8,2471.6,0.20555654]
["bitfinex","ETHUSD",1746901334342,3.34656412,2472.7,2471.6,0.20555654]
["bitfinex","ETHUSD",1746901334546,3.34656412,2472.7,2471.6,3.50980382]
["bitfinex","ETHUSD",1746901334743,3.34656412,2472.7,2471.7,0.55]
["bitfinex","ETHUSD",1746901334941,0.7601,2472.6,2471.7,5.0]
["bitfinex","ETHUSD",1746901335242,0.7601,2472.4,2471.1,15.2986]
["bitfinex","ETHUSD",1746901335441,0.7601,2472.2,2471.2,0.0202131]
["bitfinex","ETHUSD",1746901335652,3.34557488,2472.1,2471.2,5.0202131]
["bitfinex","ETHUSD",1746901336063,0.7601,2472.5,2471.6,5.55]
["bitfinex","ETHUSD",1746901336365,4.0561,2472.9,2471.9,6.3116]
["bitfinex","ETHUSD",1746901336563,3.3455537,2472.8,2471.9,6.3116]
["bitfinex","ETHUSD",1746901336768,3.295,2472.8,2471.9,6.3116]
["bitfinex","ETHUSD",1746901337274,0.05055267,2472.7,2471.7,6.05412796]
["bitfinex","ETHUSD",1746901337568,0.7601,2472.6,2471.6,0.7616]
["bitfinex","ETHUSD",1746901337774,0.05056453,2472.5,2471.7,0.55]
["bitfinex","ETHUSD",1746901338574,0.05056453,2472.5,2471.6,0.55]
["bitfinex","ETHUSD",1746901338764,0.05056453,2472.5,2471.6,1.4345]
["bitfinex","ETHUSD",1746901338961,5.0,2473.6,2471.9,0.55]
["bitfinex","ETHUSD",1746901339165,4.9912796,2473.7,2471.8,0.7761]
["bitfinex","ETHUSD",1746901339339,0.03037509,2473.5,2471.9,0.55]
["bitfinex","ETHUSD",1746901339545,3.295,2473.4,2471.9,0.55]
["bitfinex","ETHUSD",1746901339750,0.6925126,2473.3,2471.9,0.55]
["bitfinex","ETHUSD",1746901340589,3.295,2473.2,2471.9,0.55]
["bitfinex","ETHUSD",1746901340757,0.03037509,2473.1,2471.9,0.55]
["bitfinex","ETHUSD",1746901340953,3.294,2473.0,2472.1,0.55]
["bitfinex","ETHUSD",1746901341159,0.03037509,2472.9,2472.1,0.55]
["bitfinex","ETHUSD",1746901341348,3.294,2472.8,2472.1,0.55]
["bitfinex","ETHUSD",1746901341551,3.294,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1746901342154,0.03037509,2472.7,2471.8,0.7761]
["bitfinex","ETHUSD",1746901342353,0.03037509,2472.7,2471.4,3.296]
["bitfinex","ETHUSD",1746901342354,0.8055,2472.6,2471.5,0.7761]
["bitfinex","ETHUSD",1746901342554,0.03037509,2472.5,2471.5,0.7761]
["bitfinex","ETHUSD",1746901342754,0.03037509,2472.5,2471.6,0.55]
["bitfinex","ETHUSD",1746901342956,0.8055,2472.4,2471.2,4.0721]
["bitfinex","ETHUSD",1746901343237,0.03037509,2472.3,2471.3,5.0]
["bitfinex","ETHUSD",1746901343364,3.294,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1746901343690,0.03037509,2472.1,2471.3,5.0]
["bitfinex","ETHUSD",1746901343897,0.03037509,2472.1,2471.2,5.7761]
["bitfinex","ETHUSD",1746901344065,0.03037509,2472.1,2471.4,0.55]
["bitfinex","ETHUSD",1746901344265,0.03037509,2472.1,2471.3,2.53043796]
["bitfinex","ETHUSD",1746901344796,0.7932,2472.0,2471.3,2.53043796]
["bitfinex","ETHUSD",1746901345093,0.03037509,2471.9,2471.3,2.53043796]
["bitfinex","ETHUSD",1746901345268,0.03037509,2471.9,2470.9,3.296]
["bitfinex","ETHUSD",1746901345453,0.7932,2471.8,2470.6,0.8047]
["bitfinex","ETHUSD",1746901345776,0.7932,2471.6,2470.6,0.8047]
["bitfinex","ETHUSD",1746901345971,3.32337509,2471.5,2470.4,3.296]
["bitfinex","ETHUSD",1746901346174,0.7932,2471.4,2470.5,0.3296]
["bitfinex","ETHUSD",1746901346493,0.7932,2471.4,2470.2,1.01688716]
["bitfinex","ETHUSD",1746901346494,0.03037509,2471.3,2470.2,1.01688716]
["bitfinex","ETHUSD",1746901346700,0.7932,2471.4,2470.2,1.01688716]
["bitfinex","ETHUSD",1746901346701,0.7932,2471.4,2470.4,0.55]
["bitfinex","ETHUSD",1746901346869,0.03037509,2471.3,2470.5,0.04047143]
["bitfinex","ETHUSD",1746901347078,0.7932,2471.1,2469.9,4.1007]
["bitfinex","ETHUSD",1746901347386,0.7932,2470.9,2469.8,1.9978784]
["bitfinex","ETHUSD",1746901347580,0.03037509,2470.8,2469.8,1.78712959]
["bitfinex","ETHUSD",1746901347776,0.7932,2470.9,2470.0,5.0]
["bitfinex","ETHUSD",1746901347976,0.7932,2470.9,2469.9,5.03176133]
["bitfinex","ETHUSD",1746901347977,3.293,2470.7,2470.1,1.00317613]
["bitfinex","ETHUSD",1746901348210,0.7932,2470.5,2469.8,1.48687868]
["bitfinex","ETHUSD",1746901348502,0.03037509,2470.4,2469.7,0.04048186]
["bitfinex","ETHUSD",1746901348703,0.03037509,2470.4,2469.4,3.296]
["bitfinex","ETHUSD",1746901348704,0.7932,2470.3,2469.4,0.30006908]
["bitfinex","ETHUSD",1746901348869,0.7932,2470.3,2469.5,0.04049371]
["bitfinex","ETHUSD",1746901349069,3.293,2470.2,2469.5,0.53318424]
["bitfinex","ETHUSD",1746901349318,0.03037509,2470.1,2469.3,3.297]
["bitfinex","ETHUSD",1746901349521,3.293,2470.2,2469.4,0.0404888]
["bitfinex","ETHUSD",1746901349675,0.03037509,2470.1,2469.2,6.047769]
["bitfinex","ETHUSD",1746901349880,0.03037509,2470.1,2469.3,0.55]
["bitfinex","ETHUSD",1746901350294,3.292,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1746901350495,0.03037509,2469.9,2469.1,5.1280744]
["bitfinex","ETHUSD",1746901350730,0.7681,2469.8,2469.1,5.1280744]
["bitfinex","ETHUSD",1746901350918,0.03037509,2469.7,2468.9,0.30188732]
["bitfinex","ETHUSD",1746901351080,0.03037509,2469.7,2468.7,0.7507]
["bitfinex","ETHUSD",1746901351577,0.7681,2469.6,2468.0,0.21096601]
["bitfinex","ETHUSD",1746901351796,0.7681,2469.6,2468.3,0.7507]
["bitfinex","ETHUSD",1746901352017,0.03037509,2469.5,2468.5,4.9912796]
["bitfinex","ETHUSD",1746901352233,0.7681,2469.6,2468.6,5.04049604]
["bitfinex","ETHUSD",1746901352522,0.7681,2469.6,2468.6,5.0]
["bitfinex","ETHUSD",1746901352826,0.03037509,2469.5,2468.7,0.99912796]
["bitfinex","ETHUSD",1746901353123,4.0601,2469.6,2468.8,0.0404963]
["bitfinex","ETHUSD",1746901353324,3.292,2469.6,2469.0,1.3007]
["bitfinex","ETHUSD",1746901353687,0.03037509,2469.5,2469.0,0.55]
["bitfinex","ETHUSD",1746901354524,3.292,2469.6,2469.0,1.4899]
["bitfinex","ETHUSD",1746901354828,0.78267509,2469.5,2468.7,0.99912796]
["bitfinex","ETHUSD",1746901355030,0.78267509,2469.5,2468.4,0.8078]
["bitfinex","ETHUSD",1746901355230,3.0,2469.4,2468.4,5.8078]
["bitfinex","ETHUSD",1746901355392,0.03037509,2469.3,2468.4,5.8078]
["bitfinex","ETHUSD",1746901355593,3.0,2469.4,2468.6,5.5412796]
["bitfinex","ETHUSD",1746901355799,0.30837235,2470.8,2469.2,0.55]
["bitfinex","ETHUSD",1746901355800,28.292,2470.0,2469.2,0.55]
["bitfinex","ETHUSD",1746901356006,28.292,2470.0,2469.4,5.55]
["bitfinex","ETHUSD",1746901356231,25.0,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1746901356429,25.0,2470.0,2469.8,0.55]
["bitfinex","ETHUSD",1746901357030,22.81035223,2470.0,2469.9,8.849]
["bitfinex","ETHUSD",1746901357230,22.81035223,2470.0,2469.9,5.55]
["bitfinex","ETHUSD",1746901357397,22.81035223,2470.0,2469.9,7.01885639]
["bitfinex","ETHUSD",1746901357901,22.81035223,2470.0,2469.9,11.11000839]
["bitfinex","ETHUSD",1746901358223,22.81035223,2470.0,2469.9,7.01885639]
["bitfinex","ETHUSD",1746901358426,22.81035223,2470.0,2469.9,7.32120699]
["bitfinex","ETHUSD",1746901361238,22.81035223,2470.0,2469.9,7.0593357]
["bitfinex","ETHUSD",1746901361609,20.96146625,2470.0,2469.9,7.8571357]
["bitfinex","ETHUSD",1746901361815,0.8285,2471.5,2470.2,0.55]
["bitfinex","ETHUSD",1746901362056,3.291,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1746901362373,3.291,2471.6,2471.0,5.55]
["bitfinex","ETHUSD",1746901362774,0.8285,2471.8,2471.0,5.55]
["bitfinex","ETHUSD",1746901362931,0.8285,2471.8,2471.2,0.55]
["bitfinex","ETHUSD",1746901363280,3.29,2471.9,2471.2,5.5412796]
["bitfinex","ETHUSD",1746901363425,3.29,2471.9,2471.4,0.55]
["bitfinex","ETHUSD",1746901363870,0.8285,2472.1,2471.3,0.63390796]
["bitfinex","ETHUSD",1746901363871,3.29,2472.1,2471.6,5.55]
["bitfinex","ETHUSD",1746901364032,0.7859,2472.5,2472.0,0.55]
["bitfinex","ETHUSD",1746901364232,0.7859,2472.5,2472.0,0.59044717]
["bitfinex","ETHUSD",1746901364468,0.7859,2472.8,2472.2,5.55]
["bitfinex","ETHUSD",1746901364633,0.7859,2472.8,2472.3,0.55]
["bitfinex","ETHUSD",1746901365333,0.7859,2472.8,2472.5,0.55]
["bitfinex","ETHUSD",1746901365547,0.7859,2473.2,2472.5,0.55]
["bitfinex","ETHUSD",1746901365751,3.289,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1746901365932,3.289,2473.1,2472.8,0.040438]
["bitfinex","ETHUSD",1746901366137,3.289,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1746901366138,0.7859,2473.2,2472.9,0.55]
["bitfinex","ETHUSD",1746901366459,0.7859,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901366628,1.19339,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901367670,0.40749,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1746901367832,0.40749,2473.2,2472.9,0.04043411]
["bitfinex","ETHUSD",1746901368029,0.40749,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1746901368772,0.43786509,2473.2,2472.8,0.55]
["bitfinex","ETHUSD",1746901369064,0.43786509,2473.2,2472.2,0.8233]
["bitfinex","ETHUSD",1746901369065,0.37268651,2473.1,2472.5,5.55]
["bitfinex","ETHUSD",1746901369659,3.0,2473.0,2472.5,5.55]
["bitfinex","ETHUSD",1746901369957,0.83537509,2472.9,2471.9,0.7603]
["bitfinex","ETHUSD",1746901370144,3.287,2473.4,2471.8,3.287]
["bitfinex","ETHUSD",1746901370145,0.805,2473.6,2472.7,4.9912796]
["bitfinex","ETHUSD",1746901370346,4.092,2474.4,2473.1,5.0]
["bitfinex","ETHUSD",1746901370553,0.03037509,2474.3,2473.4,0.55]
["bitfinex","ETHUSD",1746901370754,4.092,2474.4,2473.6,5.55]
["bitfinex","ETHUSD",1746901370966,0.43957509,2474.3,2473.6,5.55]
["bitfinex","ETHUSD",1746901371169,0.03037509,2474.3,2473.6,5.55]
["bitfinex","ETHUSD",1746901371440,0.03037509,2474.3,2473.5,0.55]
["bitfinex","ETHUSD",1746901371643,0.805,2474.2,2473.4,0.55]
["bitfinex","ETHUSD",1746901371876,3.31537509,2474.1,2473.4,0.55]
["bitfinex","ETHUSD",1746901372084,0.805,2474.0,2473.0,0.55]
["bitfinex","ETHUSD",1746901372280,0.4424126,2473.9,2472.9,5.0]
["bitfinex","ETHUSD",1746901372466,0.805,2473.8,2472.5,3.287]
["bitfinex","ETHUSD",1746901372784,0.03037509,2473.7,2472.6,5.0]
["bitfinex","ETHUSD",1746901372941,0.03037509,2473.7,2472.7,0.55]
["bitfinex","ETHUSD",1746901373952,0.03037509,2473.7,2472.5,5.55]
["bitfinex","ETHUSD",1746901374271,3.0,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1746901374488,3.61537509,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1746901374696,0.805,2473.3,2472.7,0.55]
["bitfinex","ETHUSD",1746901374853,0.03037509,2473.2,2472.7,0.55]
["bitfinex","ETHUSD",1746901375494,0.03037509,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901376168,0.03037509,2473.7,2472.6,0.59043795]
["bitfinex","ETHUSD",1746901376353,0.03037509,2473.7,2472.5,5.0]
["bitfinex","ETHUSD",1746901376354,0.805,2473.9,2472.8,0.55]
["bitfinex","ETHUSD",1746901376554,0.03037509,2473.8,2472.8,0.55]
["bitfinex","ETHUSD",1746901377153,4.089,2473.7,2472.5,5.0]
["bitfinex","ETHUSD",1746901377393,0.4423126,2473.6,2472.6,0.59043639]
["bitfinex","ETHUSD",1746901377780,0.805,2473.5,2472.6,0.55]
["bitfinex","ETHUSD",1746901377975,0.03037509,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1746901378179,3.283,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1746901378376,0.03037509,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901378581,0.3617126,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901379493,0.03037509,2473.2,2472.6,0.59043804]
["bitfinex","ETHUSD",1746901379694,0.03037509,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901380465,0.805,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1746901380813,0.03037509,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1746901381298,0.03037509,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1746901381517,4.087,2473.5,2472.7,0.55]
["bitfinex","ETHUSD",1746901381717,4.087,2473.5,2472.8,0.0404359]
["bitfinex","ETHUSD",1746901381917,0.03037509,2473.4,2472.8,0.04043592]
["bitfinex","ETHUSD",1746901382084,0.03037509,2473.4,2472.5,5.0]
["bitfinex","ETHUSD",1746901382283,0.03037509,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1746901382496,0.4421126,2473.4,2472.6,0.55]
["bitfinex","ETHUSD",1746901383417,0.805,2473.3,2472.6,0.55]
["bitfinex","ETHUSD",1746901383618,0.03037509,2473.2,2472.6,0.55]
["bitfinex","ETHUSD",1746901384109,3.0,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1746901384301,0.03037509,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1746901385016,3.0,2473.1,2472.6,0.55]
["bitfinex","ETHUSD",1746901385308,3.0,2473.1,2472.6,0.5904388]
["bitfinex","ETHUSD",1746901385516,3.0,2473.1,2472.8,0.55]
["bitfinex","ETHUSD",1746901385870,3.0,2473.1,2472.7,0.55]
["bitfinex","ETHUSD",1746901386074,0.79357509,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1746901386289,4.07357509,2473.0,2472.6,0.55]
["bitfinex","ETHUSD",1746901386487,4.4809326,2473.0,2471.5,5.50696076]
["bitfinex","ETHUSD",1746901386702,4.4809326,2473.0,2471.6,0.8057]
["bitfinex","ETHUSD",1746901387089,0.7632,2472.9,2471.6,4.0917]
["bitfinex","ETHUSD",1746901387283,0.03037509,2472.8,2471.7,5.04044782]
["bitfinex","ETHUSD",1746901387602,0.7632,2472.7,2471.7,5.0]
["bitfinex","ETHUSD",1746901387800,0.03037509,2472.6,2471.6,4.0917]
["bitfinex","ETHUSD",1746901388000,0.03037509,2472.6,2471.6,5.95517]
["bitfinex","ETHUSD",1746901388201,0.03037509,2472.6,2471.7,5.59045011]
["bitfinex","ETHUSD",1746901388365,3.28,2472.5,2471.7,5.04045011]
["bitfinex","ETHUSD",1746901388566,0.03037509,2472.4,2471.7,5.0]
["bitfinex","ETHUSD",1746901388769,0.03037509,2472.4,2471.8,0.55]
["bitfinex","ETHUSD",1746901389087,0.03037509,2472.4,2472.1,5.55]
["bitfinex","ETHUSD",1746901389989,0.7725,2472.3,2472.0,10.0]
["bitfinex","ETHUSD",1746901390166,0.03037509,2472.2,2472.0,10.0]
["bitfinex","ETHUSD",1746901390371,0.80287509,2472.3,2472.0,10.0]
["bitfinex","ETHUSD",1746901391123,0.40735751,2473.0,2472.1,8.87645328]
["bitfinex","ETHUSD",1746901391124,0.7725,2472.7,2472.1,8.87645328]
["bitfinex","ETHUSD",1746901391416,4.0515,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1746901391626,4.0515,2473.0,2472.5,0.55]
["bitfinex","ETHUSD",1746901391909,4.0515,2473.0,2472.3,0.55]
["bitfinex","ETHUSD",1746901392217,0.03037509,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1746901392371,0.4385626,2472.9,2472.3,0.55]
["bitfinex","ETHUSD",1746901392571,0.7725,2472.8,2472.1,5.0]
["bitfinex","ETHUSD",1746901392810,0.7725,2472.6,2471.6,1.0603927]
["bitfinex","ETHUSD",1746901393119,0.7725,2472.6,2472.1,5.04045043]
["bitfinex","ETHUSD",1746901393341,0.7725,2472.6,2472.2,0.55]
["bitfinex","ETHUSD",1746901393714,0.7725,2472.6,2472.1,5.0]
["bitfinex","ETHUSD",1746901394280,0.03037509,2472.5,2471.8,5.0]
["bitfinex","ETHUSD",1746901394475,3.278,2472.4,2471.8,5.0]
["bitfinex","ETHUSD",1746901394716,0.3612126,2472.3,2471.8,5.0]
["bitfinex","ETHUSD",1746901395416,0.7603,2472.2,2471.8,5.0]
["bitfinex","ETHUSD",1746901395598,0.03037509,2472.1,2471.8,5.0]
["bitfinex","ETHUSD",1746901395793,0.03037509,2472.1,2472.0,10.55]
["bitfinex","ETHUSD",1746901396113,0.03037509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901396415,0.7603,2472.2,2472.0,10.0]
["bitfinex","ETHUSD",1746901396615,0.7603,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1746901397613,3.277,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1746901397788,0.03037509,2472.3,2472.0,10.0]
["bitfinex","ETHUSD",1746901398314,0.7603,2472.2,2472.0,10.0]
["bitfinex","ETHUSD",1746901398617,0.03037509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901399852,0.7603,2472.2,2472.1,0.55]
["bitfinex","ETHUSD",1746901400005,3.277,2472.4,2472.1,0.55]
["bitfinex","ETHUSD",1746901400208,0.03037509,2472.3,2472.1,0.55]
["bitfinex","ETHUSD",1746901400740,0.3611126,2472.3,2472.0,10.0]
["bitfinex","ETHUSD",1746901402144,0.7603,2472.2,2472.0,10.0]
["bitfinex","ETHUSD",1746901402303,0.79067509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901403239,10.49863616,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901403443,0.7603,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901403832,1.37244126,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901404012,4.0363,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901409150,3.276,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901413658,4.0767,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901416463,4.10707509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901416668,5.01824981,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901416825,5.2397052,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901417672,4.32853048,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901417828,4.29815539,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901419160,4.0767,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901419866,4.0717,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901422576,0.03037509,2472.4,2472.0,10.0]
["bitfinex","ETHUSD",1746901422729,3.27,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901423931,3.597,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901424653,4.3766,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901425259,4.40697509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901425659,4.62853508,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901425880,9.33973573,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901426173,4.62853508,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901426472,3.268,2472.2,2472.0,10.0]
["bitfinex","ETHUSD",1746901426646,0.03037509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901428471,3.29737509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901429177,4.08617509,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901429377,4.96591266,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901429581,8.45569469,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901432871,13.45569469,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901433071,13.4253196,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901437560,10.1583196,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901437890,13.4223196,2472.1,2472.0,10.0]
["bitfinex","ETHUSD",1746901440279,20.6533196,2472.1,2472.0,7.12139803]
["bitfinex","ETHUSD",1746901440483,5.7669,2471.8,2470.6,0.7912]
["bitfinex","ETHUSD",1746901440683,0.7669,2471.0,2470.3,0.7912]
["bitfinex","ETHUSD",1746901440858,6.531,2470.9,2470.3,0.7912]
["bitfinex","ETHUSD",1746901441289,6.531,2470.9,2469.7,1.09359025]
["bitfinex","ETHUSD",1746901441471,6.531,2470.9,2469.7,1.52974928]
["bitfinex","ETHUSD",1746901441689,6.531,2470.9,2469.7,6.52974928]
["bitfinex","ETHUSD",1746901441887,15.3199,2471.6,2470.1,0.55]
["bitfinex","ETHUSD",1746901442192,6.53,2471.5,2470.6,0.7912]
["bitfinex","ETHUSD",1746901442489,0.03037509,2471.4,2470.6,0.7912]
["bitfinex","ETHUSD",1746901443054,0.7669,2471.3,2470.6,0.7912]
["bitfinex","ETHUSD",1746901443260,0.03037509,2471.2,2470.3,0.7912]
["bitfinex","ETHUSD",1746901444899,0.7669,2471.0,2470.1,0.55]
["bitfinex","ETHUSD",1746901445100,0.7669,2471.0,2470.0,0.7912]
["bitfinex","ETHUSD",1746901445101,6.55937509,2470.9,2470.0,0.7912]
["bitfinex","ETHUSD",1746901448978,0.7669,2470.7,2469.7,0.7912]
["bitfinex","ETHUSD",1746901449309,0.03037509,2470.6,2469.7,0.7912]
["bitfinex","ETHUSD",1746901450311,5.7669,2470.7,2469.8,0.55]
["bitfinex","ETHUSD",1746901450480,6.55837509,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1746901451209,5.0,2470.5,2469.8,0.55]
["bitfinex","ETHUSD",1746901451411,0.03037509,2470.4,2469.7,0.7912]
["bitfinex","ETHUSD",1746901452405,0.7669,2470.3,2469.4,0.7912]
["bitfinex","ETHUSD",1746901452715,0.03037509,2470.2,2469.4,0.7912]
["bitfinex","ETHUSD",1746901454882,0.03037509,2470.2,2469.5,0.55]
["bitfinex","ETHUSD",1746901455622,3.257,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1746901455778,0.03037509,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1746901456206,3.257,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1746901456406,3.28737509,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1746901456802,3.257,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1746901457203,3.227,2469.7,2469.5,0.55]
["bitfinex","ETHUSD",1746901457401,3.256,2469.8,2469.5,0.5904914]
["bitfinex","ETHUSD",1746901457612,3.256,2469.8,2469.5,0.55]
["bitfinex","ETHUSD",1746901457818,3.256,2469.9,2469.5,0.55]
["bitfinex","ETHUSD",1746901457995,0.03037509,2470.1,2469.7,0.55]
["bitfinex","ETHUSD",1746901458320,3.256,2469.9,2469.7,0.55]
["bitfinex","ETHUSD",1746901459017,0.7933,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1746901459018,0.03037509,2470.6,2470.1,0.55]
["bitfinex","ETHUSD",1746901459191,3.256,2470.9,2470.5,0.55]
["bitfinex","ETHUSD",1746901460623,3.255,2470.8,2470.5,0.55]
["bitfinex","ETHUSD",1746901461398,3.254,2470.7,2470.5,0.55]
["bitfinex","ETHUSD",1746901462001,3.254,2470.8,2470.6,0.7981]
["bitfinex","ETHUSD",1746901462204,3.254,2470.8,2470.7,0.55]
["bitfinex","ETHUSD",1746901463497,0.03037509,2471.3,2470.6,0.7981]
["bitfinex","ETHUSD",1746901463692,3.253,2471.2,2470.6,0.7981]
["bitfinex","ETHUSD",1746901464021,0.03037509,2471.1,2470.6,0.7981]
["bitfinex","ETHUSD",1746901464591,3.253,2471.0,2470.7,0.55]
["bitfinex","ETHUSD",1746901464898,0.03037509,2471.3,2470.7,0.55]
["bitfinex","ETHUSD",1746901465125,3.252,2471.2,2470.6,0.7981]
["bitfinex","ETHUSD",1746901465289,0.03037509,2471.1,2470.6,0.7981]
["bitfinex","ETHUSD",1746901465494,0.03037509,2471.1,2470.7,0.55]
["bitfinex","ETHUSD",1746901465821,0.03037509,2471.1,2470.6,0.7981]
["bitfinex","ETHUSD",1746901466194,0.03037509,2471.1,2470.4,0.8206]
["bitfinex","ETHUSD",1746901466508,0.03037509,2471.1,2469.7,4.71120065]
["bitfinex","ETHUSD",1746901466509,4.0117,2471.0,2470.1,0.8206]
["bitfinex","ETHUSD",1746901466842,0.03037509,2470.9,2470.1,0.8206]
["bitfinex","ETHUSD",1746901467138,0.03037509,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1746901467494,0.03037509,2470.9,2470.1,0.8206]
["bitfinex","ETHUSD",1746901467897,0.03037509,2470.9,2470.2,0.55]
["bitfinex","ETHUSD",1746901468452,0.03037509,2470.9,2470.1,0.8206]
["bitfinex","ETHUSD",1746901468628,3.25,2470.8,2470.2,0.55]
["bitfinex","ETHUSD",1746901468932,0.03037509,2470.7,2470.2,0.59047765]
["bitfinex","ETHUSD",1746901469142,3.25,2470.6,2470.2,0.59047765]
["bitfinex","ETHUSD",1746901469440,3.25,2470.5,2470.2,0.59047765]
["bitfinex","ETHUSD",1746901469728,3.25,2470.4,2470.2,0.55]
["bitfinex","ETHUSD",1746901470110,0.03037509,2470.3,2469.8,0.826]
["bitfinex","ETHUSD",1746901471034,0.03037509,2470.7,2469.8,0.826]
["bitfinex","ETHUSD",1746901471201,3.249,2470.6,2469.9,0.55]
["bitfinex","ETHUSD",1746901471531,0.03037509,2470.5,2469.8,0.826]
["bitfinex","ETHUSD",1746901471728,4.71120065,2470.1,2468.0,15.2905895]
["bitfinex","ETHUSD",1746901472035,3.27937509,2470.0,2469.2,0.826]
["bitfinex","ETHUSD",1746901472995,0.8251,2469.9,2469.2,0.826]
["bitfinex","ETHUSD",1746901473196,0.03037509,2469.8,2469.2,0.826]
["bitfinex","ETHUSD",1746901473626,0.03037509,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1746901473996,0.03037509,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1746901474294,0.03037509,2469.9,2469.3,0.826]
["bitfinex","ETHUSD",1746901475046,3.249,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1746901475238,3.249,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1746901475434,0.03037509,2470.3,2470.0,0.55]
["bitfinex","ETHUSD",1746901475747,4.0721,2470.8,2470.1,0.826]
["bitfinex","ETHUSD",1746901475933,0.8251,2471.1,2470.2,0.59047791]
["bitfinex","ETHUSD",1746901476135,3.247,2470.7,2470.2,0.59047791]
["bitfinex","ETHUSD",1746901476348,3.247,2470.7,2470.4,0.55]
["bitfinex","ETHUSD",1746901476926,0.03037509,2471.2,2470.4,0.55]
["bitfinex","ETHUSD",1746901477137,3.246,2470.9,2470.4,0.59047589]
["bitfinex","ETHUSD",1746901477448,0.03037509,2470.8,2470.4,0.55]
["bitfinex","ETHUSD",1746901477749,0.8251,2470.7,2469.7,0.826]
["bitfinex","ETHUSD",1746901477929,3.27637509,2470.6,2469.7,0.826]
["bitfinex","ETHUSD",1746901478648,3.27637509,2470.6,2469.8,0.55]
["bitfinex","ETHUSD",1746901481753,3.27637509,2470.6,2469.7,0.826]
["bitfinex","ETHUSD",1746901483656,0.7745,2470.5,2469.4,5.7927]
["bitfinex","ETHUSD",1746901483878,0.03037509,2470.4,2469.5,0.55]
["bitfinex","ETHUSD",1746901484349,0.03037509,2470.4,2469.4,0.7927]
["bitfinex","ETHUSD",1746901485928,0.8198,2470.3,2469.0,0.1]
["bitfinex","ETHUSD",1746901486128,0.8198,2470.0,2469.0,0.1]
["bitfinex","ETHUSD",1746901486322,3.27237509,2469.9,2469.0,0.1]
["bitfinex","ETHUSD",1746901486528,3.242,2469.8,2469.3,0.55]
["bitfinex","ETHUSD",1746901486721,3.242,2469.8,2469.3,0.59049507]
["bitfinex","ETHUSD",1746901487152,0.8198,2470.4,2469.6,5.0]
["bitfinex","ETHUSD",1746901487327,3.242,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1746901487528,0.03037509,2470.2,2469.2,0.7588]
["bitfinex","ETHUSD",1746901487834,0.8198,2470.1,2469.2,0.7588]
["bitfinex","ETHUSD",1746901488021,0.8198,2469.9,2469.0,0.1]
["bitfinex","ETHUSD",1746901488226,0.03037509,2469.8,2469.0,0.1]
["bitfinex","ETHUSD",1746901488448,3.241,2469.7,2469.0,0.1]
["bitfinex","ETHUSD",1746901488758,0.03037509,2469.6,2469.0,0.1]
["bitfinex","ETHUSD",1746901489163,3.241,2469.7,2469.0,0.14049951]
["bitfinex","ETHUSD",1746901489329,3.241,2469.7,2469.1,0.55]
["bitfinex","ETHUSD",1746901490229,0.03037509,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1746901491768,3.24,2470.1,2469.5,0.55]
["bitfinex","ETHUSD",1746901492376,0.03037509,2470.0,2469.5,0.55]
["bitfinex","ETHUSD",1746901492678,0.7728,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1746901492866,0.03037509,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1746901495963,3.26737509,2470.2,2469.7,0.55]
["bitfinex","ETHUSD",1746901499377,3.26737509,2470.2,2469.1,4.0592]
["bitfinex","ETHUSD",1746901499577,0.7977,2470.1,2469.1,0.8182]
["bitfinex","ETHUSD",1746901499762,0.03037509,2470.0,2469.1,0.8182]
["bitfinex","ETHUSD",1746901500686,0.7977,2469.4,2469.0,0.1]
["bitfinex","ETHUSD",1746901500868,3.26537509,2469.3,2469.0,0.1]
["bitfinex","ETHUSD",1746901502340,3.0,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901502545,3.82807509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901502980,7.06207509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901503163,4.06207509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901504555,0.03037509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901504876,3.233,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901505455,0.01891454,2469.3,2469.2,1.3588]
["bitfinex","ETHUSD",1746901505658,0.01891454,2469.3,2469.2,1.39929456]
["bitfinex","ETHUSD",1746901506376,0.01891454,2469.3,2469.2,7.52034408]
["bitfinex","ETHUSD",1746901506578,0.01891454,2469.3,2469.2,7.47984952]
["bitfinex","ETHUSD",1746901508982,0.01891454,2469.3,2469.0,0.1]
["bitfinex","ETHUSD",1746901509181,3.231,2469.2,2469.0,0.1]
["bitfinex","ETHUSD",1746901511454,0.03037509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901512392,1.83037509,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901513466,1.8,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901513672,3.229,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901514362,4.0422,2469.1,2469.0,0.1]
["bitfinex","ETHUSD",1746901515700,0.01891454,2469.3,2469.0,0.1]
["bitfinex","ETHUSD",1746901516045,0.01891454,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1746901516159,0.01891454,2469.3,2469.1,0.65708201]
["bitfinex","ETHUSD",1746901516492,0.01891454,2469.3,2469.1,0.61659]
["bitfinex","ETHUSD",1746901516692,0.01891454,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1746901517509,0.01891454,2469.3,2469.2,0.59049483]
["bitfinex","ETHUSD",1746901517993,0.01891454,2469.3,2469.2,0.55]
["bitfinex","ETHUSD",1746901519188,0.01891454,2469.3,2469.2,1.3159]
["bitfinex","ETHUSD",1746901519386,0.01891454,2469.3,2469.2,7.009149]
["bitfinex","ETHUSD",1746901520205,0.01891454,2469.3,2469.2,7.04964168]
["bitfinex","ETHUSD",1746901520409,0.01891454,2469.3,2469.2,7.009149]
["bitfinex","ETHUSD",1746901522095,0.01891454,2469.3,2469.2,7.04964169]
["bitfinex","ETHUSD",1746901522832,0.01891454,2469.3,2469.2,7.009149]
["bitfinex","ETHUSD",1746901523736,0.01891454,2469.3,2468.9,4.0079]
["bitfinex","ETHUSD",1746901524233,0.01891454,2469.3,2469.0,5.0]
["bitfinex","ETHUSD",1746901524637,0.01891454,2469.3,2468.9,0.7659]
["bitfinex","ETHUSD",1746901524811,0.01891454,2469.3,2468.6,0.784]
["bitfinex","ETHUSD",1746901525215,0.01891454,2469.3,2468.5,3.226]
["bitfinex","ETHUSD",1746901525409,0.7718,2469.2,2468.5,3.226]
["bitfinex","ETHUSD",1746901525735,3.25337509,2469.1,2468.3,0.55]
["bitfinex","ETHUSD",1746901525938,3.25337509,2469.1,2468.3,1.1834]
["bitfinex","ETHUSD",1746901526436,3.25337509,2469.1,2468.3,0.6334]
["bitfinex","ETHUSD",1746901527702,0.7718,2468.9,2468.0,0.1]
["bitfinex","ETHUSD",1746901527905,0.7718,2468.6,2468.0,0.1]
["bitfinex","ETHUSD",1746901528132,0.7718,2468.4,2468.0,0.1]
["bitfinex","ETHUSD",1746901528343,0.03037509,2468.3,2468.0,0.1]
["bitfinex","ETHUSD",1746901529108,3.221,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901530119,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901530636,0.78227509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901530839,3.78227509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901531036,0.78227509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901531249,10.79402903,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901531455,0.7519,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901531618,7.22927509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901532346,0.78227509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901532514,3.22,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901534537,3.9904,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901535439,7.2184,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901535845,17.26052903,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901536024,17.23015394,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901536639,3.9884,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901536858,4.01877509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901537254,3.24837509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901539246,3.24737509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901539584,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901539885,0.04928963,2468.3,2468.0,0.1]
["bitfinex","ETHUSD",1746901540672,3.216,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901540877,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901541364,3.216,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901541755,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901542307,0.01891454,2468.3,2468.0,0.1]
["bitfinex","ETHUSD",1746901542678,3.215,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901543078,0.01891454,2468.3,2468.0,0.1]
["bitfinex","ETHUSD",1746901543286,0.01891454,2468.3,2468.0,0.140515]
["bitfinex","ETHUSD",1746901543594,4.0247,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901543805,3.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901544402,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901544607,3.215,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901545610,0.03037509,2468.1,2468.0,0.1]
["bitfinex","ETHUSD",1746901546166,3.215,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901546884,0.01891454,2468.3,2468.0,0.1]
["bitfinex","ETHUSD",1746901547173,3.213,2468.2,2468.0,0.93]
["bitfinex","ETHUSD",1746901547412,3.213,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901547578,0.01891454,2468.3,2468.1,0.55]
["bitfinex","ETHUSD",1746901547906,3.213,2468.2,2468.0,0.1]
["bitfinex","ETHUSD",1746901548510,0.01891454,2468.3,2468.1,5.55]
["bitfinex","ETHUSD",1746901548742,0.01891454,2468.3,2468.2,2.45782767]
["bitfinex","ETHUSD",1746901549066,0.01891454,2468.3,2468.2,7.45782767]
["bitfinex","ETHUSD",1746901549481,0.01891454,2468.3,2468.2,2.41731919]
["bitfinex","ETHUSD",1746901550094,0.01891454,2468.3,2468.2,2.45782129]
["bitfinex","ETHUSD",1746901550299,0.01891454,2468.3,2468.2,2.41731919]
["bitfinex","ETHUSD",1746901550976,3.211,2469.1,2468.5,0.55]
["bitfinex","ETHUSD",1746901551173,0.8256,2469.7,2468.7,0.55]
["bitfinex","ETHUSD",1746901551390,3.211,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1746901551601,0.8256,2470.1,2469.2,0.04049385]
["bitfinex","ETHUSD",1746901551802,0.8256,2470.1,2469.1,0.55]
["bitfinex","ETHUSD",1746901551803,3.0,2469.5,2469.1,0.55]
["bitfinex","ETHUSD",1746901552074,0.03037509,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1746901552273,0.03037509,2469.5,2469.0,0.808]
["bitfinex","ETHUSD",1746901552477,0.03037509,2469.5,2468.9,0.55]
["bitfinex","ETHUSD",1746901552973,0.03037509,2469.5,2468.5,5.0]
["bitfinex","ETHUSD",1746901553192,0.03037509,2469.5,2468.5,5.808]
["bitfinex","ETHUSD",1746901553193,0.8256,2469.4,2468.5,5.808]
["bitfinex","ETHUSD",1746901553387,0.03037509,2469.3,2468.5,5.808]
["bitfinex","ETHUSD",1746901553686,3.209,2469.2,2468.6,0.04050695]
["bitfinex","ETHUSD",1746901553890,3.209,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1746901554299,3.209,2469.2,2468.8,0.04050216]
["bitfinex","ETHUSD",1746901554501,3.209,2469.2,2468.6,0.55]
["bitfinex","ETHUSD",1746901555227,0.7523,2468.8,2467.6,0.7945]
["bitfinex","ETHUSD",1746901555419,0.78267509,2468.7,2467.6,0.7945]
["bitfinex","ETHUSD",1746901555726,6.42,2468.6,2467.6,0.7945]
["bitfinex","ETHUSD",1746901555918,0.03037509,2468.5,2467.6,0.7945]
["bitfinex","ETHUSD",1746901556818,3.0,2468.3,2467.6,0.7945]
["bitfinex","ETHUSD",1746901557112,0.03037509,2468.2,2467.6,0.7945]
["bitfinex","ETHUSD",1746901558219,0.7523,2468.1,2467.4,0.7945]
["bitfinex","ETHUSD",1746901558405,0.7523,2468.1,2467.1,0.7945]
["bitfinex","ETHUSD",1746901558785,0.7523,2468.1,2467.2,0.0405302]
["bitfinex","ETHUSD",1746901560324,0.7523,2468.1,2467.1,0.7945]
["bitfinex","ETHUSD",1746901561688,0.7523,2468.1,2467.1,0.83502827]
["bitfinex","ETHUSD",1746901561888,3.9583,2468.1,2467.1,0.83502827]
["bitfinex","ETHUSD",1746901562090,3.9573,2468.1,2467.1,0.83502827]
["bitfinex","ETHUSD",1746901562387,3.9573,2468.1,2467.1,0.7945]
["bitfinex","ETHUSD",1746901563021,8.9573,2468.1,2467.1,0.7945]
["bitfinex","ETHUSD",1746901563518,13.9717035,2468.1,2467.1,0.7945]
["bitfinex","ETHUSD",1746901564232,14.0239035,2468.1,2467.0,0.1]
["bitfinex","ETHUSD",1746901564552,9.856379,2468.0,2467.0,0.1]
["bitfinex","ETHUSD",1746901564758,0.8045,2467.4,2467.0,0.1]
["bitfinex","ETHUSD",1746901565064,6.44737509,2467.3,2467.0,0.1]
["bitfinex","ETHUSD",1746901565412,4.05359326,2467.0,2465.5,1.29656795]
["bitfinex","ETHUSD",1746901565645,0.8045,2466.5,2465.5,1.29656795]
["bitfinex","ETHUSD",1746901565955,6.44737509,2466.4,2465.5,0.04055995]
["bitfinex","ETHUSD",1746901566120,6.44737509,2466.4,2465.4,0.7953]
["bitfinex","ETHUSD",1746901566309,0.8045,2466.3,2465.1,0.7953]
["bitfinex","ETHUSD",1746901566645,4.0175,2466.3,2465.2,0.04056152]
["bitfinex","ETHUSD",1746901566852,3.23437509,2466.2,2465.2,0.04056152]
["bitfinex","ETHUSD",1746901567035,3.23437509,2466.2,2465.2,0.55]
["bitfinex","ETHUSD",1746901567409,3.23437509,2466.2,2465.1,0.7953]
["bitfinex","ETHUSD",1746901567758,3.0,2466.1,2465.1,0.7953]
["bitfinex","ETHUSD",1746901568335,8.8045,2466.1,2465.1,0.7953]
["bitfinex","ETHUSD",1746901568537,8.8045,2466.1,2464.8,0.7953]
["bitfinex","ETHUSD",1746901568709,8.83487509,2466.1,2464.8,0.7953]
["bitfinex","ETHUSD",1746901569647,3.83487509,2466.1,2464.9,0.04056524]
["bitfinex","ETHUSD",1746901569945,6.204,2466.1,2465.2,1.3822]
["bitfinex","ETHUSD",1746901570135,6.23437509,2466.1,2465.2,1.3822]
["bitfinex","ETHUSD",1746901571011,6.204,2466.1,2465.2,1.3822]
["bitfinex","ETHUSD",1746901572231,6.204,2466.1,2465.2,0.8322]
["bitfinex","ETHUSD",1746901572846,6.204,2466.1,2464.8,0.55]
["bitfinex","ETHUSD",1746901572847,7.01457509,2466.1,2464.9,0.87276206]
["bitfinex","ETHUSD",1746901573153,7.01457509,2466.1,2464.9,0.8322]
["bitfinex","ETHUSD",1746901573865,3.0,2466.1,2465.6,0.8189]
["bitfinex","ETHUSD",1746901574150,6.202,2466.1,2465.6,0.8189]
["bitfinex","ETHUSD",1746901575009,6.23237509,2466.1,2465.6,0.8189]
["bitfinex","ETHUSD",1746901575328,6.202,2466.1,2465.6,0.8189]
["bitfinex","ETHUSD",1746901575731,6.202,2466.1,2464.4,0.63311557]
["bitfinex","ETHUSD",1746901575930,42.212288,2466.1,2464.4,0.63311557]
["bitfinex","ETHUSD",1746901576134,27.171342,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901576336,24.171342,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901576518,9.5744,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901576921,14.455595,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901577143,12.2384,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901577924,15.2384,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901578647,15.2244,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901578856,3.8224,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901579158,9.402,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901579521,3.0,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901579715,6.201,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901583368,6.199,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901583669,16.04654602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901585061,13.04654602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901585362,20.27754602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901585516,16.02254602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901585918,13.04654602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901586227,3.51193021,2466.4,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901586228,0.31093021,2466.4,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901586426,3.198,2466.3,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901587244,3.0,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901587822,6.198,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901589050,11.198,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901590721,11.9785,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901591848,8.9785,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901592331,13.00124602,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901592950,13.22233201,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901593147,6.00158599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901593352,12.39958599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901593530,15.39958599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901593720,9.00158599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901593920,3.22108599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901594126,6.41608599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901594438,3.41608599,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901595765,3.41608599,2466.1,2466.0,0.86952491]
["bitfinex","ETHUSD",1746901596357,3.5103736,2466.3,2466.0,0.86952491]
["bitfinex","ETHUSD",1746901596556,3.194,2466.1,2466.0,0.86952491]
["bitfinex","ETHUSD",1746901597458,3.194,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901599150,8.975,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901599569,9.1972498,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901601396,40.5493338,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901601548,28.9813298,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901601950,33.7863298,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901602147,14.0022498,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901603387,27.5368998,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901603589,34.5918854,2466.1,2466.0,0.06962491]
["bitfinex","ETHUSD",1746901604096,0.8294,2465.7,2464.7,0.7879]
["bitfinex","ETHUSD",1746901604404,3.78585671,2465.5,2464.7,0.7879]
["bitfinex","ETHUSD",1746901604549,5.0,2465.1,2464.5,0.769]
["bitfinex","ETHUSD",1746901604745,3.202,2465.0,2464.5,0.769]
["bitfinex","ETHUSD",1746901605105,10.16525671,2464.9,2463.5,0.769]
["bitfinex","ETHUSD",1746901605251,10.16525671,2464.9,2462.9,1.85719882]
["bitfinex","ETHUSD",1746901605252,6.393,2464.8,2463.6,3.82644783]
["bitfinex","ETHUSD",1746901605588,0.2222498,2464.9,2463.8,0.769]
["bitfinex","ETHUSD",1746901605750,0.2222498,2464.9,2464.3,0.55]
["bitfinex","ETHUSD",1746901605751,3.191,2464.7,2464.3,0.55]
["bitfinex","ETHUSD",1746901605950,3.191,2464.7,2464.4,0.769]
["bitfinex","ETHUSD",1746901606383,3.191,2464.8,2464.2,0.55]
["bitfinex","ETHUSD",1746901606582,3.191,2464.8,2464.4,0.769]
["bitfinex","ETHUSD",1746901607648,3.191,2464.8,2464.5,0.04057245]
["bitfinex","ETHUSD",1746901607855,3.191,2464.8,2464.5,0.769]
["bitfinex","ETHUSD",1746901609857,3.191,2464.8,2464.4,0.769]
["bitfinex","ETHUSD",1746901611354,3.191,2464.8,2463.8,0.769]
["bitfinex","ETHUSD",1746901611555,3.191,2464.8,2463.8,1.38416448]
["bitfinex","ETHUSD",1746901612191,3.49742956,2464.8,2463.8,1.38416448]
["bitfinex","ETHUSD",1746901612565,3.49742956,2464.8,2463.9,0.769]
["bitfinex","ETHUSD",1746901612751,0.8294,2465.2,2464.0,0.55]
["bitfinex","ETHUSD",1746901613091,6.379,2465.1,2464.3,0.769]
["bitfinex","ETHUSD",1746901613399,3.189,2465.1,2464.3,0.769]
["bitfinex","ETHUSD",1746901613550,0.30606473,2465.2,2464.3,0.769]
["bitfinex","ETHUSD",1746901613887,3.0,2464.9,2464.3,0.769]
["bitfinex","ETHUSD",1746901614090,3.0,2464.9,2464.5,0.7853]
["bitfinex","ETHUSD",1746901616611,3.0,2464.9,2464.0,0.7853]
["bitfinex","ETHUSD",1746901617975,3.187,2464.8,2464.2,0.7853]
["bitfinex","ETHUSD",1746901618573,3.187,2464.8,2464.4,0.7853]
["bitfinex","ETHUSD",1746901621186,3.19,2465.2,2464.4,0.7853]
["bitfinex","ETHUSD",1746901621596,3.186,2465.1,2464.4,0.7853]
["bitfinex","ETHUSD",1746901622328,6.97185671,2465.1,2464.4,0.7853]
["bitfinex","ETHUSD",1746901622894,3.9521,2465.2,2460.9,9.20098899]
["bitfinex","ETHUSD",1746901622895,2.426,2463.2,2460.9,9.20098899]
["bitfinex","ETHUSD",1746901623225,4.805,2462.3,2460.9,9.20098899]
["bitfinex","ETHUSD",1746901623426,6.21185671,2462.0,2460.9,9.20098899]
["bitfinex","ETHUSD",1746901623631,3.78585671,2462.0,2460.9,9.20098899]
["bitfinex","ETHUSD",1746901623805,0.30388027,2462.3,2461.5,0.8001]
["bitfinex","ETHUSD",1746901623806,3.386,2461.9,2461.5,0.8001]
["bitfinex","ETHUSD",1746901624006,3.386,2461.9,2461.5,3.09485562]
["bitfinex","ETHUSD",1746901624208,3.399,2461.8,2461.5,9.04289715]
["bitfinex","ETHUSD",1746901624411,3.406,2461.9,2461.5,6.74814153]
["bitfinex","ETHUSD",1746901624734,3.406,2461.9,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901624933,3.325,2461.8,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901625274,7.11085671,2461.8,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901625452,0.55,2461.7,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901625612,7.426,2461.7,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901625811,9.038851,2461.7,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901626213,0.55,2461.6,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901627949,1.3113,2461.6,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901628641,8.391139,2461.6,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901629055,6.3113,2461.6,2461.5,5.94804153]
["bitfinex","ETHUSD",1746901629629,6.3113,2461.6,2460.2,0.8001]
["bitfinex","ETHUSD",1746901629630,5.0,2461.5,2460.2,0.8001]
["bitfinex","ETHUSD",1746901629832,4.038851,2461.4,2460.2,0.8001]
["bitfinex","ETHUSD",1746901630148,3.408,2461.3,2460.2,0.8001]
["bitfinex","ETHUSD",1746901631525,3.411,2462.0,2460.7,0.55]
["bitfinex","ETHUSD",1746901631751,3.411,2462.0,2460.8,3.328]
["bitfinex","ETHUSD",1746901631936,3.411,2462.0,2461.0,0.8179]
["bitfinex","ETHUSD",1746901634229,0.30606909,2462.3,2460.8,0.55]
["bitfinex","ETHUSD",1746901634569,3.423,2462.3,2461.1,0.8179]
["bitfinex","ETHUSD",1746901634725,2.63704199,2463.1,2461.4,0.8179]
["bitfinex","ETHUSD",1746901634929,6.748,2463.0,2461.5,0.8179]
["bitfinex","ETHUSD",1746901635268,3.425,2462.9,2461.7,0.8179]
["bitfinex","ETHUSD",1746901635667,3.427,2463.0,2462.0,0.55]
["bitfinex","ETHUSD",1746901635870,3.427,2463.0,2462.3,0.8179]
["bitfinex","ETHUSD",1746901636081,3.427,2463.0,2462.5,1.3679]
["bitfinex","ETHUSD",1746901636380,3.426,2463.5,2462.8,0.8179]
["bitfinex","ETHUSD",1746901637243,3.328,2463.4,2462.8,0.8179]
["bitfinex","ETHUSD",1746901638290,3.328,2463.4,2461.1,0.1]
["bitfinex","ETHUSD",1746901638488,0.1,2463.0,2461.7,4.038851]
["bitfinex","ETHUSD",1746901638645,0.1,2463.2,2461.8,0.04060474]
["bitfinex","ETHUSD",1746901638845,0.1,2463.4,2462.0,4.038851]
["bitfinex","ETHUSD",1746901639071,0.1,2463.1,2462.0,4.038851]
["bitfinex","ETHUSD",1746901639272,0.1,2463.3,2462.1,0.7366851]
["bitfinex","ETHUSD",1746901639474,0.1,2463.1,2462.1,0.7366851]
["bitfinex","ETHUSD",1746901640383,0.1,2463.1,2462.1,5.7366851]
["bitfinex","ETHUSD",1746901640590,0.1,2463.1,2462.1,0.7366851]
["bitfinex","ETHUSD",1746901640767,0.1,2462.8,2461.9,5.0]
["bitfinex","ETHUSD",1746901640970,3.412,2462.7,2461.9,5.0]
["bitfinex","ETHUSD",1746901641290,3.412,2462.7,2461.8,3.328]
["bitfinex","ETHUSD",1746901641588,3.412,2462.7,2461.9,0.85851184]
["bitfinex","ETHUSD",1746901641790,3.412,2462.7,2462.0,0.41865118]
["bitfinex","ETHUSD",1746901641974,0.1,2462.6,2462.0,0.41865118]
["bitfinex","ETHUSD",1746901643354,0.1,2462.5,2462.0,0.41865118]
["bitfinex","ETHUSD",1746901643888,3.412,2462.7,2462.0,0.41865118]
["bitfinex","ETHUSD",1746901644103,0.1,2462.9,2462.1,0.80981178]
["bitfinex","ETHUSD",1746901644308,3.491,2463.1,2462.1,0.80981178]
["bitfinex","ETHUSD",1746901644473,3.391,2463.1,2462.3,0.7692]
["bitfinex","ETHUSD",1746901644674,3.391,2463.1,2462.5,0.7692]
["bitfinex","ETHUSD",1746901645097,3.491,2463.1,2462.5,0.7692]
["bitfinex","ETHUSD",1746901645298,3.391,2463.1,2462.5,0.7692]
["bitfinex","ETHUSD",1746901645776,3.38,2463.0,2462.5,0.7692]
["bitfinex","ETHUSD",1746901646568,3.384,2463.2,2462.6,0.04059989]
["bitfinex","ETHUSD",1746901646904,1.0888005,2464.1,2462.7,0.7692]
["bitfinex","ETHUSD",1746901647119,4.038851,2464.2,2462.7,0.7692]
["bitfinex","ETHUSD",1746901647120,3.387,2464.0,2463.0,0.55]
["bitfinex","ETHUSD",1746901647324,3.387,2464.0,2463.1,0.7692]
["bitfinex","ETHUSD",1746901647472,0.1,2463.9,2463.1,0.7692]
["bitfinex","ETHUSD",1746901647674,0.1,2463.6,2463.1,0.7692]
["bitfinex","ETHUSD",1746901647873,0.1,2463.8,2463.3,0.7692]
["bitfinex","ETHUSD",1746901648587,0.1,2463.8,2463.4,0.0405889]
["bitfinex","ETHUSD",1746901648772,3.487,2464.0,2463.4,0.0405889]
["bitfinex","ETHUSD",1746901649193,3.487,2464.0,2463.5,0.7558]
["bitfinex","ETHUSD",1746901649426,3.387,2464.0,2463.5,0.7558]
["bitfinex","ETHUSD",1746901649921,0.1,2464.4,2463.6,0.04058787]
["bitfinex","ETHUSD",1746901650126,0.1,2464.1,2463.7,0.7558]
["bitfinex","ETHUSD",1746901650500,0.1,2464.2,2463.8,0.04058314]
["bitfinex","ETHUSD",1746901650691,3.38,2464.3,2463.8,0.04058314]
["bitfinex","ETHUSD",1746901650991,0.1,2464.2,2463.7,0.7558]
["bitfinex","ETHUSD",1746901651648,0.1,2464.1,2463.7,0.7558]
["bitfinex","ETHUSD",1746901651844,0.1,2464.4,2463.8,0.04058396]
["bitfinex","ETHUSD",1746901652008,0.1,2464.4,2463.9,0.7558]
["bitfinex","ETHUSD",1746901653257,0.1,2464.0,2463.9,0.7558]
["bitfinex","ETHUSD",1746901653657,0.1,2463.6,2462.8,0.7558]
["bitfinex","ETHUSD",1746901653956,0.1,2463.3,2462.9,0.41238]
["bitfinex","ETHUSD",1746901654163,0.1,2463.3,2462.8,0.7558]
["bitfinex","ETHUSD",1746901654370,0.1,2463.3,2462.9,0.04059713]
["bitfinex","ETHUSD",1746901654820,3.366,2463.5,2463.0,0.8017]
["bitfinex","ETHUSD",1746901655637,3.366,2463.5,2463.1,0.04059179]
["bitfinex","ETHUSD",1746901655857,3.366,2463.5,2462.9,0.8017]
["bitfinex","ETHUSD",1746901656062,3.366,2463.5,2463.1,0.8017]
["bitfinex","ETHUSD",1746901657655,3.447,2464.0,2463.1,0.8017]
["bitfinex","ETHUSD",1746901659555,3.334,2463.9,2463.3,0.7839]
["bitfinex","ETHUSD",1746901659758,3.334,2463.9,2463.4,5.7839]
["bitfinex","ETHUSD",1746901661075,0.1,2464.2,2463.4,5.7839]
["bitfinex","ETHUSD",1746901661238,3.323,2464.3,2463.5,1.3339]
["bitfinex","ETHUSD",1746901661439,3.323,2464.3,2463.5,2.24909]
["bitfinex","ETHUSD",1746901662344,0.1,2464.5,2463.5,2.24909]
["bitfinex","ETHUSD",1746901662648,3.317,2464.3,2463.5,2.24909]
["bitfinex","ETHUSD",1746901663871,0.1,2464.5,2463.6,0.04057879]
["bitfinex","ETHUSD",1746901664068,0.1,2464.5,2463.6,0.76954567]
["bitfinex","ETHUSD",1746901664243,0.1,2464.5,2463.7,0.7923]
["bitfinex","ETHUSD",1746901664587,0.1,2464.5,2463.8,0.04057688]
["bitfinex","ETHUSD",1746901664796,0.1,2464.8,2463.9,0.7923]
["bitfinex","ETHUSD",1746901664947,0.1,2464.1,2463.9,0.7923]
["bitfinex","ETHUSD",1746901665150,0.1,2464.1,2463.5,0.7923]
["bitfinex","ETHUSD",1746901665551,3.409,2464.1,2463.5,0.7923]
["bitfinex","ETHUSD",1746901666165,3.409,2464.1,2463.6,0.04058642]
["bitfinex","ETHUSD",1746901666359,0.1,2464.3,2463.6,0.04058642]
["bitfinex","ETHUSD",1746901666564,3.305,2464.3,2463.5,0.55]
["bitfinex","ETHUSD",1746901666766,3.305,2464.3,2463.6,0.7923]
["bitfinex","ETHUSD",1746901668091,3.305,2464.3,2463.7,0.04057822]
["bitfinex","ETHUSD",1746901668699,0.1,2464.8,2464.0,0.7923]
["bitfinex","ETHUSD",1746901668852,3.389,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901671023,3.289,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901671329,3.389,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901672894,0.1,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901674345,3.354,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901674543,0.1,2464.4,2464.0,0.7923]
["bitfinex","ETHUSD",1746901676016,0.1,2464.4,2464.1,0.0405779]
["bitfinex","ETHUSD",1746901676520,3.254,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901677134,3.254,2464.6,2464.1,0.0405742]
["bitfinex","ETHUSD",1746901677447,0.1,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901677648,3.333,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901677815,3.333,2464.7,2464.1,0.04057264]
["bitfinex","ETHUSD",1746901678017,3.333,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901678448,0.1,2464.5,2464.0,0.7923]
["bitfinex","ETHUSD",1746901680022,3.333,2464.7,2464.1,0.04057268]
["bitfinex","ETHUSD",1746901680248,3.333,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901680435,0.1,2464.5,2464.0,0.7923]
["bitfinex","ETHUSD",1746901681243,3.333,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901681763,0.1,2464.5,2464.0,0.7923]
["bitfinex","ETHUSD",1746901682134,3.333,2464.7,2464.0,0.7923]
["bitfinex","ETHUSD",1746901682335,0.1,2464.5,2464.0,0.7923]
["bitfinex","ETHUSD",1746901683583,0.1,2464.5,2464.1,0.04057684]
["bitfinex","ETHUSD",1746901683742,0.1,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901683951,0.1,2464.6,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901684136,0.1,2464.8,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901684355,0.1,2464.6,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901686093,0.1,2464.8,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901686279,0.1,2464.6,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901686478,0.1,2464.8,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901686691,0.1,2464.6,2464.0,1.62953249]
["bitfinex","ETHUSD",1746901687001,0.1,2464.6,2464.0,0.7923]
["bitfinex","ETHUSD",1746901688383,3.0,2464.5,2464.0,0.7923]
["bitfinex","ETHUSD",1746901688783,3.8114,2464.5,2463.7,0.7927]
["bitfinex","ETHUSD",1746901688993,0.1,2464.2,2463.7,0.7927]
["bitfinex","ETHUSD",1746901689156,3.2,2464.1,2463.4,0.7927]
["bitfinex","ETHUSD",1746901689367,0.1,2463.9,2463.4,0.7927]
["bitfinex","ETHUSD",1746901690259,3.3,2463.9,2463.4,0.7927]
["bitfinex","ETHUSD",1746901692596,3.2,2463.9,2463.4,0.7927]
["bitfinex","ETHUSD",1746901692784,3.2,2464.5,2463.6,0.7846]
["bitfinex","ETHUSD",1746901693006,3.2,2464.5,2463.9,0.7846]
["bitfinex","ETHUSD",1746901693301,3.0,2464.4,2464.0,0.04057698]
["bitfinex","ETHUSD",1746901693903,3.1,2464.4,2463.9,0.7846]
["bitfinex","ETHUSD",1746901694199,3.0,2464.4,2464.0,0.04057744]
["bitfinex","ETHUSD",1746901694403,3.0,2464.4,2464.0,1.24719518]
["bitfinex","ETHUSD",1746901694603,3.1,2464.4,2464.0,1.20661774]
["bitfinex","ETHUSD",1746901694825,3.0,2464.4,2464.1,0.04057745]
["bitfinex","ETHUSD",1746901695010,0.1,2464.6,2464.2,0.8237]
["bitfinex","ETHUSD",1746901695310,0.1,2464.8,2464.3,0.04057695]
["bitfinex","ETHUSD",1746901695480,3.299,2464.8,2464.2,0.8237]
["bitfinex","ETHUSD",1746901695671,3.299,2464.8,2464.2,1.82673177]
["bitfinex","ETHUSD",1746901696368,3.299,2464.8,2463.9,0.8237]
["bitfinex","ETHUSD",1746901696369,4.0721,2464.8,2463.9,0.8237]
["bitfinex","ETHUSD",1746901696568,0.1,2464.5,2464.0,0.1]
["bitfinex","ETHUSD",1746901696794,0.1,2464.7,2464.0,0.14057977]
["bitfinex","ETHUSD",1746901697009,0.1,2464.5,2464.0,0.14057977]
["bitfinex","ETHUSD",1746901698393,3.0,2464.4,2464.0,0.14057977]
["bitfinex","ETHUSD",1746901698881,3.0,2464.4,2464.0,0.1]
["bitfinex","ETHUSD",1746901699215,3.0,2464.4,2464.0,0.99237]
["bitfinex","ETHUSD",1746901700291,3.299,2464.5,2464.0,0.99237]
["bitfinex","ETHUSD",1746901702013,0.1,2464.5,2464.1,0.7888]
["bitfinex","ETHUSD",1746901702518,0.1,2464.5,2464.0,0.99237]
["bitfinex","ETHUSD",1746901702681,0.1,2464.5,2464.0,0.1]
["bitfinex","ETHUSD",1746901704939,0.832,2464.9,2464.2,0.7888]
["bitfinex","ETHUSD",1746901704940,0.1,2464.9,2464.2,0.7888]
["bitfinex","ETHUSD",1746901705229,3.298,2464.9,2464.2,1.43737206]
["bitfinex","ETHUSD",1746901705452,0.1,2465.1,2464.3,11.7890249]
["bitfinex","ETHUSD",1746901705740,0.1,2465.1,2464.5,0.7888]
["bitfinex","ETHUSD",1746901705943,0.1,2465.1,2464.6,0.0405649]
["bitfinex","ETHUSD",1746901706229,3.198,2465.3,2464.6,0.0405649]
["bitfinex","ETHUSD",1746901706230,3.198,2465.3,2464.7,0.55]
["bitfinex","ETHUSD",1746901706410,0.1,2465.2,2464.7,0.55]
["bitfinex","ETHUSD",1746901706615,0.1,2465.2,2464.8,0.04056212]
["bitfinex","ETHUSD",1746901706798,3.46904199,2465.5,2464.8,0.04056212]
["bitfinex","ETHUSD",1746901706799,2.63704199,2465.5,2464.9,8.7985]
["bitfinex","ETHUSD",1746901706999,2.63704199,2465.5,2465.0,1.24426566]
["bitfinex","ETHUSD",1746901707895,2.63704199,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1746901708119,2.63704199,2465.5,2465.2,0.04055847]
["bitfinex","ETHUSD",1746901708404,2.63704199,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1746901708801,2.63704199,2465.5,2465.2,0.83905757]
["bitfinex","ETHUSD",1746901709005,2.63704199,2465.5,2465.3,0.93890576]
["bitfinex","ETHUSD",1746901709502,2.63704199,2465.5,2465.2,0.7985]
["bitfinex","ETHUSD",1746901709901,3.197,2465.7,2465.2,0.7985]
["bitfinex","ETHUSD",1746901711530,0.1,2465.8,2465.2,0.7985]
["bitfinex","ETHUSD",1746901711849,0.1,2465.8,2465.3,0.04055537]
["bitfinex","ETHUSD",1746901712053,0.7619,2466.0,2465.5,0.7985]
["bitfinex","ETHUSD",1746901712054,0.1,2466.0,2465.5,0.7985]
["bitfinex","ETHUSD",1746901712356,3.196,2466.1,2465.6,0.04054993]
["bitfinex","ETHUSD",1746901712513,3.196,2466.1,2465.6,0.56401213]
["bitfinex","ETHUSD",1746901712717,3.196,2466.1,2465.6,1.21258419]
["bitfinex","ETHUSD",1746901713114,0.1,2466.2,2465.7,0.55]
["bitfinex","ETHUSD",1746901713339,0.1,2466.2,2465.8,0.83904547]
["bitfinex","ETHUSD",1746901713850,3.196,2466.5,2466.0,0.7985]
["bitfinex","ETHUSD",1746901714047,3.296,2466.5,2466.1,1.42985]
["bitfinex","ETHUSD",1746901714212,3.296,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1746901714426,2.63704199,2466.6,2466.1,0.55]
["bitfinex","ETHUSD",1746901714427,2.63704199,2466.6,2466.3,0.55]
["bitfinex","ETHUSD",1746901714624,0.1,2466.9,2466.5,0.8331]
["bitfinex","ETHUSD",1746901717457,0.1,2466.7,2466.5,0.8331]
["bitfinex","ETHUSD",1746901719986,0.1,2467.0,2466.5,0.8331]
["bitfinex","ETHUSD",1746901720190,0.1,2467.0,2466.6,0.55]
["bitfinex","ETHUSD",1746901720488,0.1,2467.3,2466.7,0.04053188]
["bitfinex","ETHUSD",1746901720784,3.194,2467.4,2466.9,0.8134]
["bitfinex","ETHUSD",1746901720962,0.1,2467.2,2466.9,0.8134]
["bitfinex","ETHUSD",1746901721375,3.294,2467.4,2466.9,0.8134]
["bitfinex","ETHUSD",1746901721591,0.1,2467.1,2466.9,0.8134]
["bitfinex","ETHUSD",1746901721956,8.30040701,2468.1,2466.6,8.55]
["bitfinex","ETHUSD",1746901721957,0.1,2466.7,2466.6,0.8134]
["bitfinex","ETHUSD",1746901722450,3.293,2467.1,2466.6,0.8134]
["bitfinex","ETHUSD",1746901722858,0.1,2466.8,2466.3,0.8134]
["bitfinex","ETHUSD",1746901724790,0.7907,2466.7,2465.9,0.8228]
["bitfinex","ETHUSD",1746901725086,0.1,2466.5,2465.9,0.8228]
["bitfinex","ETHUSD",1746901725290,3.192,2466.4,2465.9,0.8228]
["bitfinex","ETHUSD",1746901725887,0.1,2466.6,2465.9,0.8228]
["bitfinex","ETHUSD",1746901726077,3.192,2466.4,2465.9,0.8228]
["bitfinex","ETHUSD",1746901726277,3.192,2466.4,2466.0,0.55]
["bitfinex","ETHUSD",1746901727294,3.192,2466.8,2466.2,0.55]
["bitfinex","ETHUSD",1746901727488,3.192,2466.8,2466.3,0.04053769]
["bitfinex","ETHUSD",1746901727871,3.192,2466.8,2466.4,0.8228]
["bitfinex","ETHUSD",1746901728365,0.1,2466.6,2466.0,0.8228]
["bitfinex","ETHUSD",1746901728561,0.1,2466.4,2466.0,0.8228]
["bitfinex","ETHUSD",1746901730506,0.1,2466.4,2466.1,0.04054558]
["bitfinex","ETHUSD",1746901730679,0.1,2466.4,2465.9,0.04054437]
["bitfinex","ETHUSD",1746901731285,0.1,2466.6,2465.9,0.04054437]
["bitfinex","ETHUSD",1746901731498,0.1,2466.6,2465.9,0.95680589]
["bitfinex","ETHUSD",1746901732215,3.291,2466.6,2466.0,0.55]
["bitfinex","ETHUSD",1746901732415,0.1,2466.8,2466.2,1.3728]
["bitfinex","ETHUSD",1746901732614,0.1,2466.8,2466.3,0.04053799]
["bitfinex","ETHUSD",1746901732788,3.191,2466.8,2466.3,0.04053799]
["bitfinex","ETHUSD",1746901733401,0.1,2466.7,2466.3,0.04053799]
["bitfinex","ETHUSD",1746901733603,0.1,2466.7,2466.2,1.3728]
["bitfinex","ETHUSD",1746901734374,3.191,2466.8,2466.2,1.76008]
["bitfinex","ETHUSD",1746901734609,3.191,2466.8,2466.2,0.8228]
["bitfinex","ETHUSD",1746901734989,0.1,2466.7,2466.2,0.8228]
["bitfinex","ETHUSD",1746901737879,0.8228,2466.6,2465.9,9.3697]
["bitfinex","ETHUSD",1746901738816,0.8228,2466.6,2465.9,0.8197]
["bitfinex","ETHUSD",1746901739023,0.1,2466.3,2465.9,0.8197]
["bitfinex","ETHUSD",1746901740319,0.1,2466.3,2465.6,0.77]
["bitfinex","ETHUSD",1746901740518,3.289,2466.3,2465.6,0.77]
["bitfinex","ETHUSD",1746901740724,3.289,2466.3,2465.7,0.04055021]
["bitfinex","ETHUSD",1746901742217,3.289,2466.3,2465.6,0.77]
["bitfinex","ETHUSD",1746901742811,3.289,2466.3,2465.7,0.04054711]
["bitfinex","ETHUSD",1746901743005,0.1,2466.3,2465.7,0.04054711]
["bitfinex","ETHUSD",1746901743319,3.188,2466.2,2465.7,0.04054711]
["bitfinex","ETHUSD",1746901744828,3.188,2466.2,2465.7,0.53087819]
["bitfinex","ETHUSD",1746901747728,3.187,2466.2,2465.7,0.53087819]
["bitfinex","ETHUSD",1746901747932,3.187,2466.2,2465.8,0.55]
["bitfinex","ETHUSD",1746901748095,3.187,2466.2,2465.9,0.04054666]
["bitfinex","ETHUSD",1746901748630,0.8228,2466.6,2465.9,0.04054666]
["bitfinex","ETHUSD",1746901748631,0.7603,2467.3,2466.0,0.7667]
["bitfinex","ETHUSD",1746901748794,0.1,2466.8,2466.1,0.590545]
["bitfinex","ETHUSD",1746901748994,0.7603,2467.3,2466.2,8.8151]
["bitfinex","ETHUSD",1746901748995,0.1,2467.2,2466.2,8.8151]
["bitfinex","ETHUSD",1746901749218,0.1,2467.0,2466.2,0.8151]
["bitfinex","ETHUSD",1746901750441,0.1,2467.0,2466.4,0.55]
["bitfinex","ETHUSD",1746901750632,3.186,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1746901751138,3.286,2467.0,2466.5,0.85563551]
["bitfinex","ETHUSD",1746901751437,3.186,2467.3,2466.6,0.55]
["bitfinex","ETHUSD",1746901751597,3.286,2467.3,2466.6,1.86479014]
["bitfinex","ETHUSD",1746901752028,3.286,2467.3,2466.7,0.0405308]
["bitfinex","ETHUSD",1746901752242,0.7712,2467.7,2466.9,0.8151]
["bitfinex","ETHUSD",1746901752444,0.1,2467.5,2466.9,0.8151]
["bitfinex","ETHUSD",1746901752599,0.1,2467.7,2467.0,0.59052768]
["bitfinex","ETHUSD",1746901752799,0.1,2467.7,2466.9,0.8151]
["bitfinex","ETHUSD",1746901752800,0.1,2467.7,2467.1,0.8151]
["bitfinex","ETHUSD",1746901753036,0.1,2467.5,2467.1,0.8151]
["bitfinex","ETHUSD",1746901754129,0.1,2467.5,2466.8,0.8151]
["bitfinex","ETHUSD",1746901754346,0.1,2467.3,2466.8,0.8151]
["bitfinex","ETHUSD",1746901754495,3.184,2467.2,2466.8,0.8151]
["bitfinex","ETHUSD",1746901755147,3.184,2467.2,2466.9,0.33625167]
["bitfinex","ETHUSD",1746901755827,0.1,2467.1,2466.9,0.33625167]
["bitfinex","ETHUSD",1746901756338,0.1,2467.1,2466.8,0.8151]
["bitfinex","ETHUSD",1746901756701,3.184,2467.2,2466.8,0.8151]
["bitfinex","ETHUSD",1746901756917,0.1,2467.1,2466.8,0.8151]
["bitfinex","ETHUSD",1746901757118,0.1,2467.1,2466.8,0.85563413]
["bitfinex","ETHUSD",1746901757744,3.184,2467.2,2466.8,0.85563413]
["bitfinex","ETHUSD",1746901758055,0.1,2467.1,2466.8,0.85563413]
["bitfinex","ETHUSD",1746901758836,3.282,2467.3,2466.8,0.8151]
["bitfinex","ETHUSD",1746901759553,0.1,2467.1,2466.8,0.8151]
["bitfinex","ETHUSD",1746901760030,0.1,2467.1,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901760237,0.8525,2467.1,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901760423,0.1,2466.9,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901760861,0.8525,2467.1,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901761169,0.1,2466.9,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901762430,0.7525,2466.8,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901763456,0.1,2466.9,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901764157,3.181,2466.9,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901767756,0.1,2467.1,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901767949,3.179,2466.9,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901768327,0.1,2467.3,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901768529,3.179,2467.2,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901769142,3.179,2467.1,2466.7,0.00329142]
["bitfinex","ETHUSD",1746901769525,3.179,2467.1,2466.7,0.04382331]
["bitfinex","ETHUSD",1746901769727,3.179,2467.1,2466.7,8.04382331]
["bitfinex","ETHUSD",1746901769964,3.179,2467.1,2466.8,1.05632767]
["bitfinex","ETHUSD",1746901772168,3.179,2467.1,2466.9,0.8293]
["bitfinex","ETHUSD",1746901774078,3.279,2467.1,2466.8,1.35332766]
["bitfinex","ETHUSD",1746901774570,3.179,2467.1,2466.8,1.35332766]
["bitfinex","ETHUSD",1746901774772,3.279,2467.1,2466.8,1.35332766]
["bitfinex","ETHUSD",1746901775254,3.279,2467.1,2466.8,0.29699999]
["bitfinex","ETHUSD",1746901775255,0.1,2466.9,2466.8,0.29699999]
["bitfinex","ETHUSD",1746901775878,0.1,2466.7,2466.2,0.8293]
["bitfinex","ETHUSD",1746901787365,3.171,2466.6,2466.2,0.8293]
["bitfinex","ETHUSD",1746901788593,3.17,2466.5,2466.2,0.8293]
["bitfinex","ETHUSD",1746901788794,3.17,2466.5,2466.3,8.0]
["bitfinex","ETHUSD",1746901789003,3.17,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1746901789163,3.17,2466.9,2466.6,0.04053562]
["bitfinex","ETHUSD",1746901789877,3.17,2466.9,2466.5,8.0]
["bitfinex","ETHUSD",1746901790061,3.169,2467.0,2466.5,8.0]
["bitfinex","ETHUSD",1746901790811,3.169,2467.0,2466.4,1.62987534]
["bitfinex","ETHUSD",1746901791602,3.169,2467.0,2466.5,1.10656924]
["bitfinex","ETHUSD",1746901793003,0.1,2466.6,2466.4,1.62987534]
["bitfinex","ETHUSD",1746901793166,0.1,2466.6,2466.4,0.55]
["bitfinex","ETHUSD",1746901793796,0.1,2466.6,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901795114,3.269,2467.0,2466.4,0.04054076]
["bitfinex","ETHUSD",1746901795515,3.269,2467.0,2466.4,2.00999419]
["bitfinex","ETHUSD",1746901795821,0.1,2466.8,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901796022,0.1,2466.5,2466.4,0.42345705]
["bitfinex","ETHUSD",1746901797818,0.1,2466.7,2466.4,0.46399784]
["bitfinex","ETHUSD",1746901798117,0.1,2466.8,2466.4,0.46399784]
["bitfinex","ETHUSD",1746901800418,0.1,2466.8,2466.4,0.42345705]
["bitfinex","ETHUSD",1746901800619,0.1,2466.8,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901801287,0.1,2466.6,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901802518,0.1,2466.9,2466.4,0.04054074]
["bitfinex","ETHUSD",1746901802720,3.163,2466.7,2466.3,3.40527048]
["bitfinex","ETHUSD",1746901803819,3.165,2467.3,2466.3,3.40527048]
["bitfinex","ETHUSD",1746901803820,0.1,2467.3,2466.6,0.8175]
["bitfinex","ETHUSD",1746901804023,3.162,2467.2,2466.7,0.55]
["bitfinex","ETHUSD",1746901804236,0.1,2467.3,2466.7,2.51945343]
["bitfinex","ETHUSD",1746901804387,3.162,2467.3,2466.8,8.04053163]
["bitfinex","ETHUSD",1746901804712,3.161,2467.3,2466.8,8.04053163]
["bitfinex","ETHUSD",1746901805023,3.161,2467.3,2466.9,1.05599851]
["bitfinex","ETHUSD",1746901805228,3.161,2467.3,2467.0,0.04053075]
["bitfinex","ETHUSD",1746901805749,3.161,2467.3,2466.6,0.8175]
["bitfinex","ETHUSD",1746901806035,0.1,2467.1,2466.6,0.8175]
["bitfinex","ETHUSD",1746901806185,0.1,2466.9,2466.6,0.8175]
["bitfinex","ETHUSD",1746901806385,0.1,2466.9,2466.6,1.74159571]
["bitfinex","ETHUSD",1746901806825,0.1,2467.1,2466.6,1.74159571]
["bitfinex","ETHUSD",1746901807032,0.1,2466.9,2466.6,1.74159571]
["bitfinex","ETHUSD",1746901807237,0.1,2466.9,2466.6,0.92409571]
["bitfinex","ETHUSD",1746901807437,0.8815,2466.9,2466.4,8.0]
["bitfinex","ETHUSD",1746901807641,0.8815,2466.9,2466.3,2.21511705]
["bitfinex","ETHUSD",1746901807642,0.1,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901807843,6.01095343,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901808134,4.0415,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901811813,7.0415,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901813432,4.0415,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901814950,0.1,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901815245,3.256,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901815815,0.1,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901816329,3.256,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901817561,4.256,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901821339,1.1,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901821536,4.253,2466.4,2466.3,2.20581705]
["bitfinex","ETHUSD",1746901821740,4.253,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901823947,3.253,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901826467,11.02498546,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901831684,9.21153358,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901831888,17.21153358,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901835404,17.43281754,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901836232,22.24581754,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901836901,24.67781754,2466.4,2466.3,1.43581705]
["bitfinex","ETHUSD",1746901837101,0.1,2465.1,2464.5,0.8165]
["bitfinex","ETHUSD",1746901837338,3.244,2465.1,2464.5,8.8165]
["bitfinex","ETHUSD",1746901837536,3.244,2465.1,2464.6,10.36052338]
["bitfinex","ETHUSD",1746901837837,3.244,2465.1,2464.6,2.36052338]
["bitfinex","ETHUSD",1746901838505,3.144,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1746901838706,0.1,2465.7,2465.2,0.7904]
["bitfinex","ETHUSD",1746901838929,0.1,2466.2,2465.8,1.3404]
["bitfinex","ETHUSD",1746901839115,3.149,2467.0,2466.2,8.55]
["bitfinex","ETHUSD",1746901839116,0.1,2466.7,2466.2,8.55]
["bitfinex","ETHUSD",1746901839327,3.243,2467.0,2466.6,8.7904]
["bitfinex","ETHUSD",1746901839525,0.1,2466.8,2466.6,0.7904]
["bitfinex","ETHUSD",1746901839740,0.1,2466.8,2466.6,2.76223358]
["bitfinex","ETHUSD",1746901839925,3.143,2467.0,2466.6,2.76223358]
["bitfinex","ETHUSD",1746901840128,0.1,2466.8,2466.6,2.76223358]
["bitfinex","ETHUSD",1746901840343,0.1,2466.8,2466.7,0.27622336]
["bitfinex","ETHUSD",1746901840513,0.1,2466.8,2466.6,0.7904]
["bitfinex","ETHUSD",1746901841645,0.1,2467.0,2466.6,2.76223358]
["bitfinex","ETHUSD",1746901841946,3.141,2467.5,2467.0,0.7904]
["bitfinex","ETHUSD",1746901842106,0.1,2467.4,2467.0,0.7904]
["bitfinex","ETHUSD",1746901842310,0.1,2467.4,2467.1,0.93404]
["bitfinex","ETHUSD",1746901842725,0.1,2467.4,2467.2,0.7904]
["bitfinex","ETHUSD",1746901843747,0.1,2467.6,2467.2,0.7904]
["bitfinex","ETHUSD",1746901846165,0.1,2467.3,2467.2,0.7904]
["bitfinex","ETHUSD",1746901847960,0.1,2467.4,2467.2,0.7904]
["bitfinex","ETHUSD",1746901848763,0.1,2467.9,2467.3,0.55]
["bitfinex","ETHUSD",1746901848926,3.136,2468.4,2467.6,8.0]
["bitfinex","ETHUSD",1746901849123,0.1,2468.5,2467.9,0.7831]
["bitfinex","ETHUSD",1746901849327,0.1,2468.5,2468.1,0.7831]
["bitfinex","ETHUSD",1746901849565,0.1,2468.5,2468.2,0.04051131]
["bitfinex","ETHUSD",1746901849766,3.136,2468.7,2468.2,0.04051131]
["bitfinex","ETHUSD",1746901850125,0.7904,2469.2,2468.3,0.7831]
["bitfinex","ETHUSD",1746901850459,0.1,2468.7,2468.4,0.04050856]
["bitfinex","ETHUSD",1746901850757,0.1,2468.7,2468.4,0.92286942]
["bitfinex","ETHUSD",1746901850963,3.135,2469.0,2468.4,0.88236086]
["bitfinex","ETHUSD",1746901851134,0.1,2468.7,2468.4,0.92286661]
["bitfinex","ETHUSD",1746901851336,0.1,2469.6,2468.6,0.55]
["bitfinex","ETHUSD",1746901851535,0.1,2469.6,2469.3,8.7831]
["bitfinex","ETHUSD",1746901852551,0.1,2469.8,2469.4,0.04048905]
["bitfinex","ETHUSD",1746901852740,0.1,2470.0,2469.6,0.55]
["bitfinex","ETHUSD",1746901852941,0.1,2470.0,2469.8,0.7831]
["bitfinex","ETHUSD",1746901854140,0.1,2470.4,2469.9,0.55]
["bitfinex","ETHUSD",1746901854340,0.1,2470.2,2469.9,0.55]
["bitfinex","ETHUSD",1746901854672,0.1,2470.2,2469.9,1.06140349]
["bitfinex","ETHUSD",1746901854879,3.45882731,2470.6,2470.0,0.8308]
["bitfinex","ETHUSD",1746901855048,3.45882731,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1746901855246,3.55882731,2470.6,2470.2,0.55]
["bitfinex","ETHUSD",1746901855481,0.1,2470.4,2470.0,4.61173487]
["bitfinex","ETHUSD",1746901855778,0.1,2470.1,2469.7,0.8308]
["bitfinex","ETHUSD",1746901855949,0.1,2469.8,2469.7,0.8308]
["bitfinex","ETHUSD",1746901856144,0.1,2469.8,2469.4,3.146]
["bitfinex","ETHUSD",1746901856361,0.1,2469.4,2469.3,0.8308]
["bitfinex","ETHUSD",1746901856952,0.1,2469.4,2468.9,1.3808]
["bitfinex","ETHUSD",1746901857147,0.1,2469.4,2469.1,0.55]
["bitfinex","ETHUSD",1746901857349,0.1,2469.4,2469.0,0.55]
["bitfinex","ETHUSD",1746901857664,3.13,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1746901857865,3.13,2469.6,2469.3,0.04049167]
["bitfinex","ETHUSD",1746901858065,3.13,2469.6,2469.2,0.55]
["bitfinex","ETHUSD",1746901858665,0.1,2469.4,2469.2,3.129]
["bitfinex","ETHUSD",1746901859389,0.1,2469.4,2469.2,3.52498]
["bitfinex","ETHUSD",1746901860565,0.1,2469.4,2469.2,0.39598]
["bitfinex","ETHUSD",1746901860762,0.1,2469.4,2469.1,0.8308]
["bitfinex","ETHUSD",1746901862748,3.127,2469.7,2469.2,0.59049349]
["bitfinex","ETHUSD",1746901863795,0.1,2469.8,2469.2,8.59049349]
["bitfinex","ETHUSD",1746901863954,0.1,2470.3,2469.7,0.55]
["bitfinex","ETHUSD",1746901864155,0.1,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1746901864350,0.1,2469.8,2469.6,0.7532]
["bitfinex","ETHUSD",1746901864554,0.1,2469.8,2469.6,1.04974245]
["bitfinex","ETHUSD",1746901865189,0.1,2469.6,2469.1,0.7532]
["bitfinex","ETHUSD",1746901865401,0.1,2468.9,2468.7,0.7532]
["bitfinex","ETHUSD",1746901865968,3.125,2469.1,2468.2,3.128]
["bitfinex","ETHUSD",1746901865969,0.1,2468.7,2468.3,0.7532]
["bitfinex","ETHUSD",1746901866168,0.1,2468.7,2468.4,0.38812]
["bitfinex","ETHUSD",1746901866694,0.1,2468.9,2468.5,0.55]
["bitfinex","ETHUSD",1746901866898,0.1,2468.7,2468.5,0.55]
["bitfinex","ETHUSD",1746901867507,0.1,2468.7,2468.5,0.30870965]
["bitfinex","ETHUSD",1746901867688,0.1,2468.9,2468.5,0.30870965]
["bitfinex","ETHUSD",1746901867862,0.1,2468.7,2468.4,0.38812]
["bitfinex","ETHUSD",1746901871119,0.1,2468.5,2468.2,3.128]
["bitfinex","ETHUSD",1746901871331,0.1,2468.3,2468.2,3.128]
["bitfinex","ETHUSD",1746901871509,3.224,2469.0,2468.3,8.0]
["bitfinex","ETHUSD",1746901871714,0.1,2468.7,2468.4,0.04050671]
["bitfinex","ETHUSD",1746901872024,0.1,2468.7,2468.5,0.7532]
["bitfinex","ETHUSD",1746901872688,0.1,2468.9,2468.5,0.7532]
["bitfinex","ETHUSD",1746901872938,0.1,2468.7,2468.5,0.7532]
["bitfinex","ETHUSD",1746901874619,0.1,2468.9,2468.5,0.7532]
["bitfinex","ETHUSD",1746901874831,0.1,2468.7,2468.5,0.7532]
["bitfinex","ETHUSD",1746901875027,0.1,2468.7,2468.5,1.77526345]
["bitfinex","ETHUSD",1746901875350,0.8008,2469.1,2468.5,1.77526345]
["bitfinex","ETHUSD",1746901875351,0.1,2468.9,2468.5,1.77526345]
["bitfinex","ETHUSD",1746901875493,0.1,2469.6,2468.9,9.3032]
["bitfinex","ETHUSD",1746901875687,0.1,2469.6,2469.1,0.55]
["bitfinex","ETHUSD",1746901875937,0.1,2469.6,2469.2,0.04049164]
["bitfinex","ETHUSD",1746901876131,0.1,2469.3,2469.0,0.55]
["bitfinex","ETHUSD",1746901876313,0.1,2469.5,2469.1,1.2836118]
["bitfinex","ETHUSD",1746901876504,0.1,2469.7,2469.1,1.2836118]
["bitfinex","ETHUSD",1746901876699,0.1,2469.3,2469.1,1.24312]
["bitfinex","ETHUSD",1746901877339,0.1,2469.5,2469.1,1.24312]
["bitfinex","ETHUSD",1746901877835,0.1,2469.3,2469.1,1.24312]
["bitfinex","ETHUSD",1746901877997,0.1,2469.5,2469.1,1.24312]
["bitfinex","ETHUSD",1746901878516,0.1,2469.3,2469.1,1.24312]
["bitfinex","ETHUSD",1746901879235,0.1,2469.3,2469.2,0.7561]
["bitfinex","ETHUSD",1746901879456,0.1,2469.3,2469.2,1.83182053]
["bitfinex","ETHUSD",1746901879801,0.1,2469.5,2469.2,0.7561]
["bitfinex","ETHUSD",1746901880005,3.12,2469.9,2469.2,0.7561]
["bitfinex","ETHUSD",1746901880006,0.1,2469.3,2469.2,0.7561]
["bitfinex","ETHUSD",1746901881009,0.1,2469.3,2468.9,11.128]
["bitfinex","ETHUSD",1746901881212,0.1,2469.0,2468.5,1.82256345]
["bitfinex","ETHUSD",1746901881445,0.1,2469.0,2468.5,0.8005]
["bitfinex","ETHUSD",1746901881633,0.1,2469.0,2468.6,0.04050222]
["bitfinex","ETHUSD",1746901885445,0.1,2469.0,2468.6,0.23942971]
["bitfinex","ETHUSD",1746901886347,0.1,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1746901886549,0.1,2469.2,2468.9,8.7568]
["bitfinex","ETHUSD",1746901886851,0.1,2469.8,2469.3,0.7568]
["bitfinex","ETHUSD",1746901887143,0.1,2469.8,2469.4,0.04048854]
["bitfinex","ETHUSD",1746901887749,0.1,2469.8,2469.3,0.7568]
["bitfinex","ETHUSD",1746901888043,0.1,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1746901888236,0.1,2469.8,2469.4,0.59048741]
["bitfinex","ETHUSD",1746901888470,0.1,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1746901888661,0.1,2469.8,2469.5,0.04048745]
["bitfinex","ETHUSD",1746901889116,0.1,2469.8,2469.4,0.55]
["bitfinex","ETHUSD",1746901890135,3.114,2470.1,2468.2,4.044]
["bitfinex","ETHUSD",1746901890136,0.1,2469.0,2468.6,0.8048]
["bitfinex","ETHUSD",1746901890552,0.1,2469.0,2468.7,0.04050056]
["bitfinex","ETHUSD",1746901891615,0.1,2469.0,2468.8,0.55]
["bitfinex","ETHUSD",1746901892056,0.1,2469.0,2468.7,0.55]
["bitfinex","ETHUSD",1746901893626,0.1,2469.0,2468.5,8.0]
["bitfinex","ETHUSD",1746901893831,0.1,2469.0,2468.6,1.1113]
["bitfinex","ETHUSD",1746901895085,0.1,2469.0,2468.7,0.0405008]
["bitfinex","ETHUSD",1746901895247,3.112,2469.3,2468.8,0.55]
["bitfinex","ETHUSD",1746901895248,0.1,2469.2,2468.8,0.55]
["bitfinex","ETHUSD",1746901895444,0.1,2469.2,2468.9,0.84530078]
["bitfinex","ETHUSD",1746901895649,0.1,2469.0,2468.9,0.84530078]
["bitfinex","ETHUSD",1746901895844,0.1,2469.0,2468.9,0.04050078]
["bitfinex","ETHUSD",1746901896048,0.1,2469.0,2468.6,1.1113]
["bitfinex","ETHUSD",1746901896283,0.1,2469.0,2468.7,0.91113]
["bitfinex","ETHUSD",1746901896746,0.1,2469.0,2468.3,3.78093487]
["bitfinex","ETHUSD",1746901896747,0.1,2468.8,2468.1,3.9178]
["bitfinex","ETHUSD",1746901896945,0.1,2468.4,2468.1,3.113]
["bitfinex","ETHUSD",1746901897187,0.1,2468.4,2468.2,8.0]
["bitfinex","ETHUSD",1746901897390,0.1,2468.4,2468.3,0.0405099]
["bitfinex","ETHUSD",1746901897685,0.1,2468.4,2468.3,1.11535099]
["bitfinex","ETHUSD",1746901897984,0.1,2468.4,2468.2,8.0]
["bitfinex","ETHUSD",1746901899184,0.1,2468.8,2468.4,1.3049]
["bitfinex","ETHUSD",1746901899385,0.1,2468.8,2468.5,0.04050348]
["bitfinex","ETHUSD",1746901900010,3.108,2468.9,2468.5,0.04050348]
["bitfinex","ETHUSD",1746901900213,0.1,2469.0,2468.5,0.55313731]
["bitfinex","ETHUSD",1746901900710,0.1,2468.9,2468.5,0.55313731]
["bitfinex","ETHUSD",1746901901505,0.1,2468.7,2468.5,0.55313731]
["bitfinex","ETHUSD",1746901901712,0.1,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1746901901900,0.1,2469.0,2468.7,0.04050085]
["bitfinex","ETHUSD",1746901902717,0.1,2469.0,2468.6,0.55]
["bitfinex","ETHUSD",1746901903013,0.8538,2469.0,2468.5,0.51263383]
["bitfinex","ETHUSD",1746901903212,0.8538,2469.0,2468.6,1.25796965]
["bitfinex","ETHUSD",1746901903712,0.1,2468.7,2468.6,1.25796965]
["bitfinex","ETHUSD",1746901905310,0.1,2468.8,2468.5,8.51263383]
["bitfinex","ETHUSD",1746901905515,0.1,2468.6,2468.5,8.51263383]
["bitfinex","ETHUSD",1746901910460,0.1,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1746901910597,3.113,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1746901910802,0.1,2469.1,2469.0,1.3477]
["bitfinex","ETHUSD",1746901911101,0.1,2469.6,2469.0,9.21789767]
["bitfinex","ETHUSD",1746901911323,0.1,2469.9,2469.1,8.0]
["bitfinex","ETHUSD",1746901911645,0.1,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1746901911829,0.1,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1746901912336,0.1,2469.9,2469.3,0.55]
["bitfinex","ETHUSD",1746901912542,0.1,2469.5,2469.3,0.55]
["bitfinex","ETHUSD",1746901913414,0.1,2469.5,2469.3,0.855]
["bitfinex","ETHUSD",1746901913618,0.1,2469.5,2469.1,8.0]
["bitfinex","ETHUSD",1746901913817,0.1,2469.2,2469.1,8.55]
["bitfinex","ETHUSD",1746901915173,0.1,2469.2,2469.1,8.0]
["bitfinex","ETHUSD",1746901915330,0.7518,2468.9,2468.5,0.51263383]
["bitfinex","ETHUSD",1746901915536,0.1,2469.0,2468.6,0.04050244]
["bitfinex","ETHUSD",1746901916275,3.199,2469.2,2468.7,0.8208]
["bitfinex","ETHUSD",1746901916574,0.1,2468.9,2468.8,0.04049844]
["bitfinex","ETHUSD",1746901916753,0.1,2468.9,2468.7,0.8208]
["bitfinex","ETHUSD",1746901916960,0.1,2468.6,2468.3,4.23013975]
["bitfinex","ETHUSD",1746901917135,0.1,2468.6,2468.4,0.42301398]
["bitfinex","ETHUSD",1746901917346,0.1,2468.6,2468.4,8.42301398]
["bitfinex","ETHUSD",1746901917746,0.1,2468.6,2468.4,0.42301398]
["bitfinex","ETHUSD",1746901917961,0.1,2468.6,2468.4,0.0405074]
["bitfinex","ETHUSD",1746901918242,0.1,2468.8,2468.5,9.3708]
["bitfinex","ETHUSD",1746901918461,3.098,2469.2,2468.7,0.55]
["bitfinex","ETHUSD",1746901918662,3.098,2469.2,2468.8,0.04049861]
["bitfinex","ETHUSD",1746901918844,0.1,2468.9,2468.8,0.04049861]
["bitfinex","ETHUSD",1746901919045,0.1,2468.9,2468.6,0.55]
["bitfinex","ETHUSD",1746901919245,0.1,2468.9,2468.7,0.93708]
["bitfinex","ETHUSD",1746901920698,0.1,2469.1,2468.7,0.97757972]
["bitfinex","ETHUSD",1746901920893,0.1,2469.1,2468.7,0.93708]
["bitfinex","ETHUSD",1746901921049,0.1,2468.8,2468.7,8.93708]
["bitfinex","ETHUSD",1746901922076,0.02537848,2468.8,2468.7,8.93708]
["bitfinex","ETHUSD",1746901922291,0.02537848,2468.8,2468.7,8.97758237]
["bitfinex","ETHUSD",1746901922481,0.02537848,2468.8,2468.7,8.93708]
["bitfinex","ETHUSD",1746901923055,0.02537848,2468.8,2468.6,3.098]
["bitfinex","ETHUSD",1746901923252,0.02537848,2468.8,2468.3,0.55]
["bitfinex","ETHUSD",1746901923456,0.02537848,2468.6,2468.2,8.7884]
["bitfinex","ETHUSD",1746901923759,0.02537848,2469.0,2468.5,0.55]
["bitfinex","ETHUSD",1746901923957,0.02537848,2468.8,2468.5,0.55]
["bitfinex","ETHUSD",1746901924158,0.02537848,2468.8,2468.6,0.43309349]
["bitfinex","ETHUSD",1746901924495,0.02537848,2468.8,2468.7,1.3376]
["bitfinex","ETHUSD",1746901924703,0.02537848,2469.1,2468.7,1.37809979]
["bitfinex","ETHUSD",1746901925007,3.097,2469.3,2468.6,0.43309349]
["bitfinex","ETHUSD",1746901925008,0.02537848,2468.8,2468.6,0.43309349]
["bitfinex","ETHUSD",1746901926131,0.02537848,2468.8,2468.6,0.73100103]
["bitfinex","ETHUSD",1746901927503,0.02537848,2467.5,2467.1,0.7876]
["bitfinex","ETHUSD",1746901927894,0.77997848,2467.5,2466.7,5.89831413]
["bitfinex","ETHUSD",1746901928059,0.02537848,2466.8,2466.7,5.89831413]
["bitfinex","ETHUSD",1746901928258,0.77997848,2466.8,2466.7,13.89831413]
["bitfinex","ETHUSD",1746901928496,0.77997848,2466.8,2466.7,5.89831413]
["bitfinex","ETHUSD",1746901928877,0.02537848,2466.8,2466.7,6.48814554]
["bitfinex","ETHUSD",1746901929266,0.80447848,2466.8,2466.7,5.89831413]
["bitfinex","ETHUSD",1746901930819,0.02537848,2466.8,2466.7,5.89831413]
["bitfinex","ETHUSD",1746901931021,0.02537848,2466.8,2466.6,0.04053884]
["bitfinex","ETHUSD",1746901931226,0.02537848,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1746901931394,0.02537848,2466.8,2466.4,8.0]
["bitfinex","ETHUSD",1746901931599,0.02537848,2466.8,2466.5,1.26126349]
["bitfinex","ETHUSD",1746901932205,0.02537848,2466.8,2466.6,0.04053589]
["bitfinex","ETHUSD",1746901933789,0.02537848,2467.0,2466.6,0.04053589]
["bitfinex","ETHUSD",1746901933988,0.02537848,2466.8,2466.5,1.26126349]
["bitfinex","ETHUSD",1746901934299,0.02537848,2466.8,2466.6,0.04053593]
["bitfinex","ETHUSD",1746901935319,0.02537848,2466.8,2466.4,0.55]
["bitfinex","ETHUSD",1746901935523,0.02537848,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1746901935708,0.02537848,2466.8,2466.7,0.04053351]
["bitfinex","ETHUSD",1746901936419,0.02537848,2466.8,2466.6,0.55]
["bitfinex","ETHUSD",1746901938127,0.02537848,2466.8,2466.3,8.8317]
["bitfinex","ETHUSD",1746901938295,0.02537848,2466.8,2466.4,1.32556169]
["bitfinex","ETHUSD",1746901938496,0.02537848,2466.8,2466.4,0.04053636]
["bitfinex","ETHUSD",1746901939348,0.02537848,2466.8,2466.5,0.55]
["bitfinex","ETHUSD",1746901939505,0.02537848,2466.8,2466.6,0.04053293]
["bitfinex","ETHUSD",1746901939835,0.02537848,2466.7,2466.6,0.04053293]
["bitfinex","ETHUSD",1746901940832,0.02537848,2466.7,2466.3,8.8317]
["bitfinex","ETHUSD",1746901940833,0.02537848,2466.7,2466.3,0.8317]
["bitfinex","ETHUSD",1746901941004,0.02537848,2466.7,2466.3,1.45343626]
["bitfinex","ETHUSD",1746901941206,0.02537848,2466.5,2466.3,0.55]
["bitfinex","ETHUSD",1746901941430,0.02537848,2466.5,2466.3,8.55]
["bitfinex","ETHUSD",1746901942345,0.02537848,2466.5,2466.3,8.0]
["bitfinex","ETHUSD",1746901942511,0.02537848,2466.5,2465.9,0.30718588]
["bitfinex","ETHUSD",1746901942710,0.02537848,2466.5,2465.9,0.55]
["bitfinex","ETHUSD",1746901942918,0.02537848,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1746901943512,0.02537848,2466.5,2466.0,0.855]
["bitfinex","ETHUSD",1746901943723,0.83917848,2466.5,2466.0,0.855]
["bitfinex","ETHUSD",1746901943925,0.02537848,2466.1,2465.5,3.1]
["bitfinex","ETHUSD",1746901944453,0.8138,2466.5,2465.5,0.30334321]
["bitfinex","ETHUSD",1746901944454,0.02537848,2466.3,2465.5,0.30334321]
["bitfinex","ETHUSD",1746901944614,0.02537848,2466.0,2465.5,0.30334321]
["bitfinex","ETHUSD",1746901944803,0.02537848,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1746901945001,0.02537848,2466.0,2465.5,1.31510965]
["bitfinex","ETHUSD",1746901945431,0.02537848,2466.0,2465.6,0.59054923]
["bitfinex","ETHUSD",1746901945705,0.02537848,2466.0,2465.6,0.59054597]
["bitfinex","ETHUSD",1746901945902,0.02537848,2466.0,2465.7,0.27164066]
["bitfinex","ETHUSD",1746901948358,0.02537848,2466.4,2465.9,0.55]
["bitfinex","ETHUSD",1746901948559,0.02537848,2467.1,2466.3,8.55]
["bitfinex","ETHUSD",1746901948778,0.02537848,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1746901949070,0.02537848,2467.1,2466.6,0.55]
["bitfinex","ETHUSD",1746901949225,0.02537848,2467.1,2466.7,0.04053348]
["bitfinex","ETHUSD",1746901949426,0.02537848,2467.1,2466.8,0.55]
["bitfinex","ETHUSD",1746901949654,0.02537848,2467.1,2466.9,0.04053085]
["bitfinex","ETHUSD",1746901950659,0.02537848,2467.1,2466.7,0.55]
["bitfinex","ETHUSD",1746901950876,0.02537848,2467.1,2466.5,0.55]
["bitfinex","ETHUSD",1746901951164,0.02537848,2466.7,2466.0,7.93275329]
["bitfinex","ETHUSD",1746901951462,0.8282,2466.6,2466.0,3.085]
["bitfinex","ETHUSD",1746901951628,0.02537848,2466.2,2466.0,3.085]
["bitfinex","ETHUSD",1746901951831,0.02537848,2466.2,2466.1,0.3085]
["bitfinex","ETHUSD",1746901952074,3.10937848,2466.5,2466.1,0.3085]
["bitfinex","ETHUSD",1746901952368,0.02537848,2465.8,2465.5,0.30288764]
["bitfinex","ETHUSD",1746901952666,0.02537848,2465.8,2465.3,0.8269]
["bitfinex","ETHUSD",1746901953156,0.02537848,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1746901954085,0.02537848,2465.8,2465.4,0.85073025]
["bitfinex","ETHUSD",1746901954246,0.78777848,2466.7,2466.0,0.55]
["bitfinex","ETHUSD",1746901954445,3.10837848,2466.9,2466.2,8.55]
["bitfinex","ETHUSD",1746901954681,0.02537848,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1746901955175,0.02537848,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1746901955377,0.02537848,2466.5,2466.4,0.55]
["bitfinex","ETHUSD",1746901955547,0.02537848,2466.5,2466.3,1.26090925]
["bitfinex","ETHUSD",1746901956174,0.02537848,2466.5,2466.1,0.55]
["bitfinex","ETHUSD",1746901957170,0.02537848,2466.5,2466.0,8.0]
["bitfinex","ETHUSD",1746901957374,0.02537848,2466.2,2465.9,3.9044]
["bitfinex","ETHUSD",1746901957746,0.02537848,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1746901957945,0.02537848,2466.2,2466.0,8.55]
["bitfinex","ETHUSD",1746901958145,0.02537848,2466.2,2466.1,1.24544]
["bitfinex","ETHUSD",1746901958457,0.02537848,2466.2,2466.0,0.55]
["bitfinex","ETHUSD",1746901959544,0.02537848,2466.2,2465.6,3.086]
["bitfinex","ETHUSD",1746901960287,0.02537848,2465.8,2465.4,4.01855329]
["bitfinex","ETHUSD",1746901960454,0.85447848,2465.8,2465.0,0.831]
["bitfinex","ETHUSD",1746901960642,0.02537848,2465.5,2465.0,0.831]
["bitfinex","ETHUSD",1746901960849,0.02537848,2465.5,2465.1,0.86493887]
["bitfinex","ETHUSD",1746901962489,0.02537848,2465.5,2465.1,0.82438012]
["bitfinex","ETHUSD",1746901962681,0.8291,2465.2,2464.9,3.39424788]
["bitfinex","ETHUSD",1746901962886,0.85447848,2465.6,2465.0,0.04056213]
["bitfinex","ETHUSD",1746901963183,0.02537848,2465.5,2465.1,0.55]
["bitfinex","ETHUSD",1746901963361,0.02537848,2465.5,2465.2,0.04055915]
["bitfinex","ETHUSD",1746901963682,0.02537848,2465.3,2465.2,0.04055915]
["bitfinex","ETHUSD",1746901964564,0.02537848,2465.5,2465.4,0.55]
["bitfinex","ETHUSD",1746901965113,0.02537848,2465.8,2465.4,0.55]
["bitfinex","ETHUSD",1746901965287,8.0,2466.9,2465.4,0.55]
["bitfinex","ETHUSD",1746901965288,0.02537848,2466.2,2465.6,0.55]
["bitfinex","ETHUSD",1746901965487,0.02537848,2466.2,2465.7,0.04054546]
["bitfinex","ETHUSD",1746901965801,0.02537848,2466.0,2465.3,0.29704173]
["bitfinex","ETHUSD",1746901965969,0.02537848,2465.7,2465.4,0.55]
["bitfinex","ETHUSD",1746901968103,0.02537848,2465.7,2465.4,1.43579803]
["bitfinex","ETHUSD",1746901968408,0.02537848,2466.0,2465.6,0.55]
["bitfinex","ETHUSD",1746901968702,6.695,2468.0,2465.6,0.55]
["bitfinex","ETHUSD",1746901968703,0.02537848,2466.3,2465.9,8.0]
["bitfinex","ETHUSD",1746901968908,0.02537848,2466.3,2466.1,0.55]
["bitfinex","ETHUSD",1746901969064,0.02537848,2466.3,2466.2,0.59054093]
["bitfinex","ETHUSD",1746901969268,0.02537848,2466.3,2466.2,0.55]
["bitfinex","ETHUSD",1746901970163,0.02537848,2466.5,2465.8,8.0]
["bitfinex","ETHUSD",1746901970368,0.02537848,2466.2,2465.8,8.55]
["bitfinex","ETHUSD",1746901970601,0.02537848,2465.9,2465.8,8.55]
["bitfinex","ETHUSD",1746901970767,0.02537848,2465.9,2465.8,9.7137]
["bitfinex","ETHUSD",1746901971102,0.02537848,2465.9,2465.4,0.88579803]
["bitfinex","ETHUSD",1746901971882,0.02537848,2465.9,2465.5,0.55]
["bitfinex","ETHUSD",1746901972199,0.02537848,2465.9,2465.4,0.55]
["bitfinex","ETHUSD",1746901972965,0.02537848,2465.9,2465.5,0.0405536]
["bitfinex","ETHUSD",1746901973196,0.02537848,2465.9,2465.6,8.55]
["bitfinex","ETHUSD",1746901973766,0.02537848,2465.9,2465.6,9.78329684]
["bitfinex","ETHUSD",1746901975613,0.02537848,2465.5,2465.2,3.087]
["bitfinex","ETHUSD",1746901975969,0.78607848,2465.5,2464.9,0.19913471]
["bitfinex","ETHUSD",1746901976197,3.073,2465.4,2464.8,8.7955]
["bitfinex","ETHUSD",1746901976999,0.02537848,2465.2,2464.7,3.087]
["bitfinex","ETHUSD",1746901977216,3.09837848,2465.4,2464.8,3.82353106]
["bitfinex","ETHUSD",1746901977404,3.073,2465.4,2465.2,8.55]
["bitfinex","ETHUSD",1746901977709,0.7607,2465.8,2465.4,1.3455]
["bitfinex","ETHUSD",1746901977710,0.02537848,2465.8,2465.4,1.3455]
["bitfinex","ETHUSD",1746901977906,0.02537848,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1746901978114,0.02537848,2465.8,2465.4,0.04055611]
["bitfinex","ETHUSD",1746901978406,0.02537848,2465.8,2465.3,0.55]
["bitfinex","ETHUSD",1746901978717,0.02537848,2465.4,2465.2,8.0]
["bitfinex","ETHUSD",1746901978928,0.02537848,2465.4,2464.9,8.71163334]
["bitfinex","ETHUSD",1746901979207,0.02537848,2465.4,2465.0,1.58784769]
["bitfinex","ETHUSD",1746901980722,0.02537848,2465.2,2464.9,8.71163334]
["bitfinex","ETHUSD",1746901980871,0.02537848,2465.2,2464.9,8.0]
["bitfinex","ETHUSD",1746901985323,0.02537848,2465.1,2464.6,0.55]
["bitfinex","ETHUSD",1746901985813,0.02537848,2464.9,2464.2,4.80048633]
["bitfinex","ETHUSD",1746901986113,0.02537848,2464.9,2464.3,8.0]
["bitfinex","ETHUSD",1746901986478,0.02537848,2464.9,2464.4,0.55]
["bitfinex","ETHUSD",1746901986781,0.02537848,2464.9,2464.4,1.88504863]
["bitfinex","ETHUSD",1746901989616,0.84467848,2465.6,2464.8,4.57268633]
["bitfinex","ETHUSD",1746901989805,0.02537848,2465.4,2465.3,8.0]
["bitfinex","ETHUSD",1746901989985,0.02537848,2465.4,2465.1,0.55]
["bitfinex","ETHUSD",1746901990182,0.02537848,2464.9,2464.4,10.44499675]
["bitfinex","ETHUSD",1746901990410,0.02537848,2464.9,2464.5,0.55]
["bitfinex","ETHUSD",1746901992637,0.8193,2464.8,2464.3,4.02268633]
["bitfinex","ETHUSD",1746901992832,0.8193,2464.8,2464.1,2.04568713]
["bitfinex","ETHUSD",1746901992833,0.02537848,2464.2,2464.1,2.04568713]
["bitfinex","ETHUSD",1746901993434,0.84467848,2464.2,2464.0,0.1]
["bitfinex","ETHUSD",1746901993640,3.067,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746901993982,0.02537848,2464.2,2464.1,0.55]
["bitfinex","ETHUSD",1746901994242,0.02537848,2464.6,2464.2,8.0]
["bitfinex","ETHUSD",1746901994428,0.02537848,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746901995223,3.09137848,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746901998029,3.87137848,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746901998331,3.09137848,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1746901998514,3.09037848,2464.3,2464.1,0.55]
["bitfinex","ETHUSD",1746901998716,3.09037848,2464.3,2464.0,0.1]
["bitfinex","ETHUSD",1746901999117,0.02537848,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746902000314,0.84817848,2464.1,2464.0,0.1]
["bitfinex","ETHUSD",1746902003221,0.02537848,2463.1,2462.3,0.7932]
["bitfinex","ETHUSD",1746902003418,6.98717848,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902003756,7.28621179,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902003956,4.19583331,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902004263,7.28521179,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902004422,6.98617848,2463.1,2462.1,3.79087302]
["bitfinex","ETHUSD",1746902004751,6.98617848,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902006422,18.7770515,2463.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902006740,0.85597848,2462.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902006943,3.92097848,2462.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902008637,0.85597848,2462.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902008836,3.92097848,2462.1,2462.0,0.105]
["bitfinex","ETHUSD",1746902009780,0.02537848,2462.1,2462.0,0.655]
["bitfinex","ETHUSD",1746902009932,3.065,2462.3,2462.1,0.55]
["bitfinex","ETHUSD",1746902010261,3.065,2462.3,2462.1,0.5223873]
["bitfinex","ETHUSD",1746902010666,3.065,2463.0,2462.1,0.5223873]
["bitfinex","ETHUSD",1746902010863,0.8306,2462.8,2462.1,0.5223873]
["bitfinex","ETHUSD",1746902011163,0.8306,2462.8,2462.1,1.0723873]
["bitfinex","ETHUSD",1746902012368,0.8306,2462.8,2462.1,0.5223873]
["bitfinex","ETHUSD",1746902012532,0.8306,2462.8,2462.2,0.86273873]
["bitfinex","ETHUSD",1746902013139,0.8306,2462.8,2462.0,0.105]
["bitfinex","ETHUSD",1746902013544,3.064,2462.7,2462.1,8.0]
["bitfinex","ETHUSD",1746902013865,3.064,2462.7,2462.1,8.81861097]
["bitfinex","ETHUSD",1746902014071,3.064,2462.7,2462.1,8.778]
["bitfinex","ETHUSD",1746902014251,3.064,2462.7,2462.2,1.2673873]
["bitfinex","ETHUSD",1746902014731,0.8082,2463.2,2462.4,0.55]
["bitfinex","ETHUSD",1746902014933,3.064,2463.1,2462.5,0.04060503]
["bitfinex","ETHUSD",1746902015134,3.064,2463.1,2462.6,0.55]
["bitfinex","ETHUSD",1746902015443,2.7,2463.0,2462.6,0.55]
["bitfinex","ETHUSD",1746902015765,2.7,2463.0,2462.6,1.405]
["bitfinex","ETHUSD",1746902016860,3.064,2463.1,2462.8,0.55]
["bitfinex","ETHUSD",1746902017057,3.064,2463.1,2462.6,0.855]
["bitfinex","ETHUSD",1746902018167,3.064,2463.1,2462.4,0.55]
["bitfinex","ETHUSD",1746902020477,2.7,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1746902021650,5.763,2462.9,2462.4,0.55]
["bitfinex","ETHUSD",1746902022776,5.763,2462.9,2462.0,3.171]
["bitfinex","ETHUSD",1746902022955,3.063,2462.9,2462.0,0.105]
["bitfinex","ETHUSD",1746902023571,3.063,2462.9,2462.1,0.55]
["bitfinex","ETHUSD",1746902023742,3.063,2462.9,2462.1,8.55]
["bitfinex","ETHUSD",1746902025483,0.7575,2462.6,2462.0,0.105]
["bitfinex","ETHUSD",1746902027783,2.7,2462.7,2462.1,4.57057302]
["bitfinex","ETHUSD",1746902027984,0.7575,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1746902028148,0.7575,2463.0,2462.6,0.04060187]
["bitfinex","ETHUSD",1746902028348,0.7575,2463.0,2462.1,7.63657302]
["bitfinex","ETHUSD",1746902028545,0.7575,2463.0,2462.2,0.55]
["bitfinex","ETHUSD",1746902029163,0.7575,2463.0,2462.5,0.55]
["bitfinex","ETHUSD",1746902029364,0.7575,2463.0,2462.5,0.98814798]
["bitfinex","ETHUSD",1746902029576,0.7575,2463.0,2462.5,0.93814798]
["bitfinex","ETHUSD",1746902030073,0.7575,2463.0,2462.4,3.79087302]
["bitfinex","ETHUSD",1746902030283,0.7575,2463.0,2462.1,4.57057302]
["bitfinex","ETHUSD",1746902031080,22.594,2463.9,2461.2,0.47536331]
["bitfinex","ETHUSD",1746902031081,0.7776,2463.4,2462.8,0.7625]
["bitfinex","ETHUSD",1746902031249,3.061,2464.0,2463.2,3.79087302]
["bitfinex","ETHUSD",1746902031451,0.7776,2463.9,2462.9,6.85687302]
["bitfinex","ETHUSD",1746902031649,0.7776,2463.9,2463.0,0.55]
["bitfinex","ETHUSD",1746902032259,0.7776,2463.9,2463.3,0.55]
["bitfinex","ETHUSD",1746902033585,0.7776,2463.9,2463.3,0.74972064]
["bitfinex","ETHUSD",1746902033886,0.767,2464.2,2463.5,0.55]
["bitfinex","ETHUSD",1746902034064,3.06,2464.1,2463.4,0.55]
["bitfinex","ETHUSD",1746902035572,2.7,2463.9,2463.4,0.55]
["bitfinex","ETHUSD",1746902035972,2.7,2463.9,2463.5,3.065]
["bitfinex","ETHUSD",1746902036177,3.826,2464.2,2463.6,0.55]
["bitfinex","ETHUSD",1746902037187,0.30769978,2465.1,2463.8,1.3189]
["bitfinex","ETHUSD",1746902037388,3.826,2465.0,2463.9,8.04057762]
["bitfinex","ETHUSD",1746902037557,3.059,2464.9,2463.9,0.55]
["bitfinex","ETHUSD",1746902037758,0.767,2465.0,2463.9,8.59057996]
["bitfinex","ETHUSD",1746902038060,0.767,2465.0,2464.2,9.3189]
["bitfinex","ETHUSD",1746902038392,0.767,2465.0,2464.3,0.04057034]
["bitfinex","ETHUSD",1746902038589,3.065,2465.6,2464.4,0.55]
["bitfinex","ETHUSD",1746902038792,3.065,2465.6,2464.5,0.04056696]
["bitfinex","ETHUSD",1746902038793,3.058,2465.1,2464.5,0.04056696]
["bitfinex","ETHUSD",1746902039000,3.058,2465.1,2464.8,0.55]
["bitfinex","ETHUSD",1746902039304,3.058,2465.1,2465.0,0.55]
["bitfinex","ETHUSD",1746902039594,3.058,2465.6,2465.0,0.55]
["bitfinex","ETHUSD",1746902040489,0.7938,2466.3,2465.2,8.55]
["bitfinex","ETHUSD",1746902040674,0.7938,2466.3,2465.2,8.0]
["bitfinex","ETHUSD",1746902040998,3.057,2466.5,2465.6,0.8014]
["bitfinex","ETHUSD",1746902041209,3.057,2466.5,2465.8,8.55]
["bitfinex","ETHUSD",1746902041369,4.25262731,2466.7,2465.8,8.55]
["bitfinex","ETHUSD",1746902041570,3.45882731,2466.7,2465.9,1.3514]
["bitfinex","ETHUSD",1746902041870,3.45882731,2466.7,2465.9,9.3514]
["bitfinex","ETHUSD",1746902042063,3.45882731,2466.7,2465.9,9.55812706]
["bitfinex","ETHUSD",1746902042295,3.057,2466.8,2466.0,0.55]
["bitfinex","ETHUSD",1746902042503,0.7938,2467.0,2466.0,0.55]
["bitfinex","ETHUSD",1746902042708,3.057,2466.9,2466.0,0.55]
["bitfinex","ETHUSD",1746902043003,0.7938,2467.0,2466.0,0.55]
["bitfinex","ETHUSD",1746902043204,3.057,2466.9,2466.0,0.55]
["bitfinex","ETHUSD",1746902043416,0.7938,2467.0,2466.0,0.55]
["bitfinex","ETHUSD",1746902043610,3.056,2466.9,2466.0,0.55]
["bitfinex","ETHUSD",1746902043766,0.7938,2467.3,2466.1,0.8014]
["bitfinex","ETHUSD",1746902043963,0.7832,2467.0,2465.7,3.8664]
["bitfinex","ETHUSD",1746902044199,0.7832,2467.0,2465.7,0.8094]
["bitfinex","ETHUSD",1746902044606,0.7832,2467.0,2465.8,0.55]
["bitfinex","ETHUSD",1746902044787,0.7832,2467.0,2465.8,0.59054937]
["bitfinex","ETHUSD",1746902044995,0.7832,2467.0,2465.8,0.55]
["bitfinex","ETHUSD",1746902045801,8.0,2466.7,2465.8,0.55]
["bitfinex","ETHUSD",1746902045968,3.055,2466.6,2465.8,0.55]
["bitfinex","ETHUSD",1746902046170,3.055,2466.6,2465.8,3.607]
["bitfinex","ETHUSD",1746902047110,8.0,2466.5,2465.7,0.8094]
["bitfinex","ETHUSD",1746902047323,0.7832,2466.4,2465.4,0.8094]
["bitfinex","ETHUSD",1746902047613,0.7832,2466.4,2465.1,0.8094]
["bitfinex","ETHUSD",1746902047770,0.7832,2466.1,2465.1,0.8094]
["bitfinex","ETHUSD",1746902047975,8.0,2465.9,2465.0,3.056]
["bitfinex","ETHUSD",1746902049075,8.0,2465.9,2464.8,0.8094]
["bitfinex","ETHUSD",1746902049271,0.7832,2465.8,2464.8,0.8094]
["bitfinex","ETHUSD",1746902049475,8.0,2465.7,2464.7,3.056]
["bitfinex","ETHUSD",1746902049705,0.7832,2465.6,2464.7,3.056]
["bitfinex","ETHUSD",1746902050278,0.7832,2465.6,2464.8,0.59056877]
["bitfinex","ETHUSD",1746902051113,3.056,2465.8,2464.8,0.59056877]
["bitfinex","ETHUSD",1746902051717,3.053,2465.7,2464.9,0.8094]
["bitfinex","ETHUSD",1746902052077,8.7832,2466.4,2465.1,0.55]
["bitfinex","ETHUSD",1746902052378,2.7,2465.7,2465.3,0.55]
["bitfinex","ETHUSD",1746902052573,2.7,2465.7,2465.5,0.55]
["bitfinex","ETHUSD",1746902052789,3.8392,2466.4,2465.5,0.55]
["bitfinex","ETHUSD",1746902052790,3.053,2466.1,2465.7,0.55]
["bitfinex","ETHUSD",1746902052986,3.053,2466.1,2465.9,0.55]
["bitfinex","ETHUSD",1746902053793,3.052,2466.7,2465.9,0.55]
["bitfinex","ETHUSD",1746902054095,3.052,2466.7,2466.2,0.55]
["bitfinex","ETHUSD",1746902054303,3.052,2466.9,2466.4,0.55]
["bitfinex","ETHUSD",1746902054899,0.7972,2467.5,2466.4,8.55]
["bitfinex","ETHUSD",1746902055111,0.7972,2468.0,2466.9,4.56894779]
["bitfinex","ETHUSD",1746902055291,0.7972,2468.0,2467.1,0.55]
["bitfinex","ETHUSD",1746902055494,0.7972,2468.0,2467.0,11.056]
["bitfinex","ETHUSD",1746902055733,0.7972,2468.0,2467.1,0.59052657]
["bitfinex","ETHUSD",1746902056029,3.051,2468.0,2467.1,0.59052657]
["bitfinex","ETHUSD",1746902056237,3.8482,2468.7,2467.6,8.55]
["bitfinex","ETHUSD",1746902056416,3.8482,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1746902056417,0.7972,2468.7,2467.9,0.55]
["bitfinex","ETHUSD",1746902056590,0.7972,2468.7,2467.8,8.0]
["bitfinex","ETHUSD",1746902056786,3.051,2468.8,2467.9,0.59051689]
["bitfinex","ETHUSD",1746902057412,2.6,2468.6,2467.9,0.59051689]
["bitfinex","ETHUSD",1746902057738,2.6,2468.6,2467.9,0.55]
["bitfinex","ETHUSD",1746902057941,2.6,2468.6,2467.9,1.78598]
["bitfinex","ETHUSD",1746902058305,2.6,2468.6,2468.1,0.55]
["bitfinex","ETHUSD",1746902058541,0.7972,2469.0,2467.7,0.7548]
["bitfinex","ETHUSD",1746902058711,0.7972,2469.0,2468.0,3.054]
["bitfinex","ETHUSD",1746902058915,3.05,2468.9,2468.0,3.054]
["bitfinex","ETHUSD",1746902059748,3.05,2468.9,2468.1,8.0]
["bitfinex","ETHUSD",1746902059950,0.7972,2469.0,2468.2,0.55]
["bitfinex","ETHUSD",1746902060127,3.049,2469.2,2468.4,1.302]
["bitfinex","ETHUSD",1746902060305,3.8794,2469.3,2468.5,0.04050564]
["bitfinex","ETHUSD",1746902060500,0.8161,2469.7,2468.6,3.604]
["bitfinex","ETHUSD",1746902060740,3.049,2469.5,2468.7,9.20495057]
["bitfinex","ETHUSD",1746902061051,3.049,2469.8,2469.0,0.55]
["bitfinex","ETHUSD",1746902061343,3.049,2469.8,2468.9,0.752]
["bitfinex","ETHUSD",1746902061344,0.01,2470.0,2469.2,0.55]
["bitfinex","ETHUSD",1746902061542,0.01,2470.0,2469.3,8.04049182]
["bitfinex","ETHUSD",1746902061745,0.01,2470.0,2469.4,0.55]
["bitfinex","ETHUSD",1746902061925,0.01,2470.0,2469.5,0.04048969]
["bitfinex","ETHUSD",1746902062131,0.01,2470.0,2469.3,8.0]
["bitfinex","ETHUSD",1746902062314,0.01,2470.0,2469.3,8.30634858]
["bitfinex","ETHUSD",1746902062515,0.01,2470.0,2469.3,0.30634858]
["bitfinex","ETHUSD",1746902062841,0.01,2470.0,2469.1,11.603]
["bitfinex","ETHUSD",1746902063144,0.01,2470.0,2469.1,12.8385]
["bitfinex","ETHUSD",1746902063346,0.01,2470.0,2469.6,8.0]
["bitfinex","ETHUSD",1746902063520,0.01,2470.0,2469.7,0.04048396]
["bitfinex","ETHUSD",1746902064047,0.01,2470.0,2469.7,0.55]
["bitfinex","ETHUSD",1746902064235,0.01,2470.0,2469.7,0.84782177]
["bitfinex","ETHUSD",1746902064814,0.01,2470.0,2469.3,8.752]
["bitfinex","ETHUSD",1746902065146,0.01,2470.0,2469.4,10.13189478]
["bitfinex","ETHUSD",1746902065850,0.01,2470.0,2469.5,4.84914779]
["bitfinex","ETHUSD",1746902066142,0.7739,2471.1,2469.9,9.3802]
["bitfinex","ETHUSD",1746902066364,0.7739,2471.4,2470.2,0.55]
["bitfinex","ETHUSD",1746902066507,0.7739,2472.5,2471.4,8.0]
["bitfinex","ETHUSD",1746902066707,0.7739,2472.5,2471.5,3.09245465]
["bitfinex","ETHUSD",1746902067320,0.7739,2472.5,2471.5,3.052]
["bitfinex","ETHUSD",1746902067523,3.8199,2472.5,2471.5,3.052]
["bitfinex","ETHUSD",1746902067810,3.8199,2472.5,2471.2,0.8302]
["bitfinex","ETHUSD",1746902068647,3.594,2472.4,2470.8,8.8302]
["bitfinex","ETHUSD",1746902068954,0.55,2472.2,2470.8,8.8302]
["bitfinex","ETHUSD",1746902069107,0.55,2472.2,2470.8,8.87066772]
["bitfinex","ETHUSD",1746902069304,0.7739,2472.1,2470.8,8.8302]
["bitfinex","ETHUSD",1746902069510,8.0,2471.6,2470.3,0.8302]
["bitfinex","ETHUSD",1746902069715,3.044,2471.5,2470.3,0.8302]
["bitfinex","ETHUSD",1746902070328,0.55,2471.2,2469.9,0.8302]
["bitfinex","ETHUSD",1746902070521,0.7739,2471.3,2470.0,0.04048309]
["bitfinex","ETHUSD",1746902070723,3.043,2471.2,2470.0,0.04048309]
["bitfinex","ETHUSD",1746902071464,0.7739,2471.3,2470.2,8.0]
["bitfinex","ETHUSD",1746902071647,3.043,2471.2,2470.4,8.0]
["bitfinex","ETHUSD",1746902072567,1.3,2471.0,2470.3,3.044]
["bitfinex","ETHUSD",1746902072773,1.3,2471.0,2469.9,0.87067895]
["bitfinex","ETHUSD",1746902074058,3.043,2471.2,2469.9,2.11916267]
["bitfinex","ETHUSD",1746902074663,0.7739,2471.3,2470.2,0.55]
["bitfinex","ETHUSD",1746902074861,11.044,2471.7,2470.4,5.39914779]
["bitfinex","ETHUSD",1746902074862,0.7739,2471.6,2470.4,5.39914779]
["bitfinex","ETHUSD",1746902075171,3.042,2471.7,2470.9,0.8302]
["bitfinex","ETHUSD",1746902075569,3.042,2471.7,2471.0,8.0]
["bitfinex","ETHUSD",1746902075749,3.042,2471.7,2471.0,8.04046663]
["bitfinex","ETHUSD",1746902076881,0.7739,2472.0,2471.0,8.04046663]
["bitfinex","ETHUSD",1746902077254,3.041,2472.1,2471.0,12.05941442]
["bitfinex","ETHUSD",1746902077578,1.2,2471.8,2471.0,3.043]
["bitfinex","ETHUSD",1746902078175,1.2,2471.8,2471.1,0.55]
["bitfinex","ETHUSD",1746902078369,1.2,2471.8,2471.3,1.3802]
["bitfinex","ETHUSD",1746902078546,3.041,2472.2,2471.4,0.55]
["bitfinex","ETHUSD",1746902078954,3.041,2472.2,2471.3,0.8302]
["bitfinex","ETHUSD",1746902079148,3.041,2472.2,2471.5,8.0]
["bitfinex","ETHUSD",1746902079348,0.7739,2472.6,2471.5,8.0]
["bitfinex","ETHUSD",1746902079546,3.041,2472.5,2471.5,8.0]
["bitfinex","ETHUSD",1746902079777,0.7739,2472.6,2471.5,8.04045773]
["bitfinex","ETHUSD",1746902079978,3.04,2472.5,2471.5,8.04045773]
["bitfinex","ETHUSD",1746902080165,3.04,2472.5,2471.3,1.13384114]
["bitfinex","ETHUSD",1746902080557,0.7739,2472.6,2471.4,8.59045891]
["bitfinex","ETHUSD",1746902080755,3.04,2472.5,2471.4,8.0]
["bitfinex","ETHUSD",1746902080953,3.04,2472.5,2471.5,1.31527889]
["bitfinex","ETHUSD",1746902081598,3.04,2472.5,2471.3,1.13384114]
["bitfinex","ETHUSD",1746902082249,0.7739,2472.6,2471.4,8.59045546]
["bitfinex","ETHUSD",1746902082463,3.04,2472.4,2471.5,0.7541]
["bitfinex","ETHUSD",1746902082754,3.04,2472.5,2471.7,8.0]
["bitfinex","ETHUSD",1746902082956,0.7899,2473.2,2472.1,0.55]
["bitfinex","ETHUSD",1746902083291,0.7899,2473.2,2472.0,0.7541]
["bitfinex","ETHUSD",1746902083464,0.7899,2473.2,2472.1,0.55]
["bitfinex","ETHUSD",1746902083653,0.7899,2473.2,2472.3,8.0]
["bitfinex","ETHUSD",1746902084004,17.596,2473.9,2472.3,8.0]
["bitfinex","ETHUSD",1746902084005,3.039,2473.5,2472.4,1.3578]
["bitfinex","ETHUSD",1746902084172,3.039,2473.5,2472.5,0.93578]
["bitfinex","ETHUSD",1746902084355,3.039,2473.5,2472.4,0.8078]
["bitfinex","ETHUSD",1746902085582,0.7854,2474.1,2472.6,0.8078]
["bitfinex","ETHUSD",1746902085799,3.039,2474.0,2472.7,8.0]
["bitfinex","ETHUSD",1746902086098,0.7854,2473.9,2472.6,0.8078]
["bitfinex","ETHUSD",1746902086281,0.7854,2473.9,2472.6,8.8078]
["bitfinex","ETHUSD",1746902087174,0.55,2473.8,2472.6,8.8078]
["bitfinex","ETHUSD",1746902087569,8.7854,2473.9,2472.6,8.8078]
["bitfinex","ETHUSD",1746902087773,3.038,2473.8,2472.6,8.8078]
["bitfinex","ETHUSD",1746902088709,3.038,2473.7,2472.6,8.8078]
["bitfinex","ETHUSD",1746902089202,3.038,2473.7,2471.3,0.30364114]
["bitfinex","ETHUSD",1746902089203,0.7568,2473.1,2471.7,3.7911]
["bitfinex","ETHUSD",1746902089404,6.078,2473.0,2471.7,3.7911]
["bitfinex","ETHUSD",1746902089606,0.7568,2473.1,2471.8,8.04045178]
["bitfinex","ETHUSD",1746902089791,3.037,2473.0,2471.7,3.7911]
["bitfinex","ETHUSD",1746902090309,0.7568,2472.9,2471.7,0.7501]
["bitfinex","ETHUSD",1746902090509,0.55,2472.8,2471.3,1.05881428]
["bitfinex","ETHUSD",1746902090712,0.7568,2472.7,2471.4,0.04045438]
["bitfinex","ETHUSD",1746902091770,3.037,2472.6,2471.3,4.09981428]
["bitfinex","ETHUSD",1746902092798,3.037,2472.6,2471.4,0.04045795]
["bitfinex","ETHUSD",1746902093513,3.037,2472.6,2471.4,8.0]
["bitfinex","ETHUSD",1746902093808,4.3478,2472.5,2471.3,0.7501]
["bitfinex","ETHUSD",1746902094009,0.7771,2472.4,2471.0,3.8058]
["bitfinex","ETHUSD",1746902094211,0.7771,2472.4,2471.1,8.0]
["bitfinex","ETHUSD",1746902094380,0.7771,2472.4,2471.0,3.8058]
["bitfinex","ETHUSD",1746902094717,4.01894779,2472.3,2471.1,0.38058]
["bitfinex","ETHUSD",1746902094916,4.01894779,2472.0,2470.7,0.7648]
["bitfinex","ETHUSD",1746902095113,4.01894779,2472.0,2469.8,14.549]
["bitfinex","ETHUSD",1746902095114,4.01894779,2471.7,2470.3,0.30208034]
["bitfinex","ETHUSD",1746902095342,0.7771,2471.6,2470.1,3.8058]
["bitfinex","ETHUSD",1746902095545,0.7771,2471.6,2470.2,8.0]
["bitfinex","ETHUSD",1746902095705,0.7771,2471.6,2470.2,8.24388548]
["bitfinex","ETHUSD",1746902095912,0.7771,2471.6,2470.3,1.20496855]
["bitfinex","ETHUSD",1746902096429,3.036,2471.5,2470.3,1.20496855]
["bitfinex","ETHUSD",1746902096749,3.036,2471.5,2470.8,0.55]
["bitfinex","ETHUSD",1746902097044,3.036,2471.5,2470.9,3.041]
["bitfinex","ETHUSD",1746902097245,3.036,2471.5,2471.0,0.04046311]
["bitfinex","ETHUSD",1746902097551,3.036,2471.5,2471.0,0.30814631]
["bitfinex","ETHUSD",1746902097716,3.036,2471.5,2471.1,0.04046311]
["bitfinex","ETHUSD",1746902097914,3.036,2471.5,2471.0,0.30814631]
["bitfinex","ETHUSD",1746902098149,3.036,2471.7,2471.1,0.04046311]
["bitfinex","ETHUSD",1746902098361,3.036,2471.7,2471.2,0.7648]
["bitfinex","ETHUSD",1746902098654,3.036,2471.9,2471.3,0.04046033]
["bitfinex","ETHUSD",1746902098854,0.7771,2472.4,2471.3,0.04046033]
["bitfinex","ETHUSD",1746902099075,3.036,2472.0,2471.2,0.7648]
["bitfinex","ETHUSD",1746902100545,0.7771,2472.4,2471.3,0.04046215]
["bitfinex","ETHUSD",1746902100927,3.8131,2472.4,2471.3,0.04045566]
["bitfinex","ETHUSD",1746902101123,3.036,2473.1,2471.4,0.55]
["bitfinex","ETHUSD",1746902101347,4.03842006,2473.0,2471.6,8.55]
["bitfinex","ETHUSD",1746902101547,4.03842006,2473.0,2471.8,0.55]
["bitfinex","ETHUSD",1746902101735,4.03842006,2473.0,2471.7,0.7648]
["bitfinex","ETHUSD",1746902102147,0.7771,2472.9,2471.7,0.7648]
["bitfinex","ETHUSD",1746902102347,1.2,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1746902102549,1.2,2472.8,2471.7,0.7648]
["bitfinex","ETHUSD",1746902102863,1.2,2472.8,2471.8,0.04044903]
["bitfinex","ETHUSD",1746902103351,1.2,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1746902103554,1.2,2472.8,2472.2,8.0]
["bitfinex","ETHUSD",1746902103729,3.036,2473.4,2472.3,0.7648]
["bitfinex","ETHUSD",1746902103931,3.036,2473.4,2472.4,0.04044016]
["bitfinex","ETHUSD",1746902104243,3.035,2473.4,2472.5,0.7892]
["bitfinex","ETHUSD",1746902104439,3.035,2473.4,2472.6,0.04043705]
["bitfinex","ETHUSD",1746902104642,3.035,2473.4,2472.7,3.036]
["bitfinex","ETHUSD",1746902104954,0.20259525,2474.6,2472.7,3.036]
["bitfinex","ETHUSD",1746902104955,0.7575,2474.3,2472.8,8.7892]
["bitfinex","ETHUSD",1746902105159,0.7575,2474.3,2472.4,4.01894779]
["bitfinex","ETHUSD",1746902105160,7.05394779,2474.2,2472.9,0.04043219]
["bitfinex","ETHUSD",1746902105322,8.7575,2473.2,2472.1,0.7892]
["bitfinex","ETHUSD",1746902105523,8.7575,2472.9,2471.7,0.7892]
["bitfinex","ETHUSD",1746902105740,0.7575,2472.1,2471.0,1.09734631]
["bitfinex","ETHUSD",1746902105944,6.086,2472.0,2471.0,0.7892]
["bitfinex","ETHUSD",1746902106143,12.01894779,2471.9,2470.7,0.7892]
["bitfinex","ETHUSD",1746902106546,0.22551235,2471.8,2470.7,0.7892]
["bitfinex","ETHUSD",1746902106931,3.053,2471.7,2470.8,0.0404713]
["bitfinex","ETHUSD",1746902107230,3.053,2471.7,2470.7,1.08906298]
["bitfinex","ETHUSD",1746902107433,0.6,2471.6,2470.7,1.08906298]
["bitfinex","ETHUSD",1746902108057,0.6,2471.6,2470.7,0.7892]
["bitfinex","ETHUSD",1746902108448,0.6,2471.6,2470.8,0.04047125]
["bitfinex","ETHUSD",1746902108650,0.6,2471.6,2470.7,0.7892]
["bitfinex","ETHUSD",1746902108851,0.6,2471.6,2470.9,8.0]
["bitfinex","ETHUSD",1746902109167,0.6,2471.6,2471.0,1.1036]
["bitfinex","ETHUSD",1746902109565,0.6,2471.6,2470.7,0.7892]
["bitfinex","ETHUSD",1746902109860,0.7634,2471.5,2470.3,0.7588]
["bitfinex","ETHUSD",1746902110270,0.7634,2471.5,2470.0,3.036]
["bitfinex","ETHUSD",1746902110271,4.01894779,2471.3,2470.0,3.036]
["bitfinex","ETHUSD",1746902110564,6.104,2471.2,2470.1,0.04048123]
["bitfinex","ETHUSD",1746902110942,3.036,2471.4,2470.0,3.036]
["bitfinex","ETHUSD",1746902111262,3.069,2471.1,2470.2,0.55]
["bitfinex","ETHUSD",1746902111871,3.069,2471.1,2470.1,8.81111089]
["bitfinex","ETHUSD",1746902111872,3.069,2471.1,2470.1,0.81111089]
["bitfinex","ETHUSD",1746902112163,0.7634,2471.0,2469.9,0.7588]
["bitfinex","ETHUSD",1746902112665,0.7634,2471.0,2470.0,0.04047795]
["bitfinex","ETHUSD",1746902113269,3.072,2470.9,2470.0,0.04047795]
["bitfinex","ETHUSD",1746902113765,3.069,2470.8,2470.0,0.04047795]
["bitfinex","ETHUSD",1746902114273,3.067,2470.7,2469.9,1.06407415]
["bitfinex","ETHUSD",1746902114441,3.067,2470.7,2470.0,0.90640742]
["bitfinex","ETHUSD",1746902114766,3.067,2470.7,2470.1,0.04047778]
["bitfinex","ETHUSD",1746902115576,3.067,2470.7,2470.1,0.55]
["bitfinex","ETHUSD",1746902115871,3.064,2470.9,2470.1,0.55]
["bitfinex","ETHUSD",1746902116567,3.064,2470.9,2470.0,0.90640742]
["bitfinex","ETHUSD",1746902116732,3.064,2470.9,2470.1,0.04047261]
["bitfinex","ETHUSD",1746902117566,3.064,2470.9,2470.0,0.90640742]
["bitfinex","ETHUSD",1746902117886,0.6,2470.7,2469.9,1.06407415]
["bitfinex","ETHUSD",1746902119062,0.6,2470.7,2469.9,9.10455198]
["bitfinex","ETHUSD",1746902119759,0.6,2470.7,2470.0,0.55]
["bitfinex","ETHUSD",1746902121275,0.6,2470.7,2470.1,0.04047538]
["bitfinex","ETHUSD",1746902121483,3.059,2470.9,2470.1,0.04047538]
["bitfinex","ETHUSD",1746902121706,3.037,2471.2,2470.2,0.55]
["bitfinex","ETHUSD",1746902121982,0.7728,2471.7,2470.4,0.55]
["bitfinex","ETHUSD",1746902122278,0.7728,2471.7,2470.6,8.0]
["bitfinex","ETHUSD",1746902122482,3.049,2471.9,2470.8,8.0]
["bitfinex","ETHUSD",1746902122679,0.7728,2472.1,2471.0,8.7991]
["bitfinex","ETHUSD",1746902122984,3.054,2472.0,2471.1,3.07745871]
["bitfinex","ETHUSD",1746902123869,0.7728,2472.1,2471.1,3.07745871]
["bitfinex","ETHUSD",1746902124177,3.048,2472.0,2471.1,3.07745871]
["bitfinex","ETHUSD",1746902124694,4.01894779,2471.6,2470.4,0.7991]
["bitfinex","ETHUSD",1746902124898,0.7728,2471.5,2470.4,0.7991]
["bitfinex","ETHUSD",1746902125081,3.048,2471.4,2470.4,0.7991]
["bitfinex","ETHUSD",1746902125280,3.037,2471.3,2470.4,0.7991]
["bitfinex","ETHUSD",1746902125967,0.7728,2471.2,2470.0,3.8361]
["bitfinex","ETHUSD",1746902126148,1.08160301,2471.2,2470.0,4.25023742]
["bitfinex","ETHUSD",1746902126589,1.08160301,2471.2,2470.1,8.0]
["bitfinex","ETHUSD",1746902127395,0.7728,2470.9,2469.5,3.037]
["bitfinex","ETHUSD",1746902127595,0.7728,2470.7,2469.5,3.037]
["bitfinex","ETHUSD",1746902127924,0.7728,2470.7,2468.6,0.7991]
["bitfinex","ETHUSD",1746902127925,0.7728,2470.5,2468.6,0.7991]
["bitfinex","ETHUSD",1746902128053,0.7728,2470.3,2468.7,3.51880478]
["bitfinex","ETHUSD",1746902128249,0.7728,2470.1,2468.7,3.51880478]
["bitfinex","ETHUSD",1746902128481,0.7728,2470.1,2468.8,8.0]
["bitfinex","ETHUSD",1746902129256,3.04,2470.0,2468.8,0.29834487]
["bitfinex","ETHUSD",1746902129459,3.04,2470.0,2468.7,0.68512882]
["bitfinex","ETHUSD",1746902132614,0.7904,2469.9,2468.7,0.78245644]
["bitfinex","ETHUSD",1746902132908,0.7904,2469.7,2468.7,0.30065166]
["bitfinex","ETHUSD",1746902133113,0.7904,2469.7,2468.3,8.7621]
["bitfinex","ETHUSD",1746902133773,0.7904,2469.7,2468.4,0.55]
["bitfinex","ETHUSD",1746902134415,0.7904,2469.7,2468.5,0.04050166]
["bitfinex","ETHUSD",1746902134590,0.7904,2469.7,2468.4,0.84740547]
["bitfinex","ETHUSD",1746902134790,0.7904,2469.7,2468.6,0.55]
["bitfinex","ETHUSD",1746902135034,0.7904,2469.7,2468.8,0.55]
["bitfinex","ETHUSD",1746902135176,3.038,2469.8,2469.0,8.0]
["bitfinex","ETHUSD",1746902135385,3.038,2469.8,2469.1,0.04049461]
["bitfinex","ETHUSD",1746902135780,0.7847,2470.2,2469.2,1.35]
["bitfinex","ETHUSD",1746902136000,3.038,2470.1,2469.3,0.0404861]
["bitfinex","ETHUSD",1746902136282,3.038,2470.1,2469.2,0.8]
["bitfinex","ETHUSD",1746902136791,3.038,2470.1,2469.3,0.04049297]
["bitfinex","ETHUSD",1746902137186,3.038,2470.1,2469.2,0.8]
["bitfinex","ETHUSD",1746902138290,3.038,2470.0,2469.3,0.04049297]
["bitfinex","ETHUSD",1746902138684,3.038,2469.9,2469.3,0.04049297]
["bitfinex","ETHUSD",1746902139221,3.038,2469.9,2469.2,0.64049297]
["bitfinex","ETHUSD",1746902139383,3.038,2469.9,2469.3,0.04048969]
["bitfinex","ETHUSD",1746902139579,0.0404931,2470.1,2469.3,0.04048969]
["bitfinex","ETHUSD",1746902139780,3.038,2470.0,2469.3,0.04048969]
["bitfinex","ETHUSD",1746902140525,0.7847,2470.2,2469.3,0.04048969]
["bitfinex","ETHUSD",1746902140835,3.038,2470.0,2469.3,0.55]
["bitfinex","ETHUSD",1746902141434,3.038,2470.0,2469.2,0.64049297]
["bitfinex","ETHUSD",1746902141644,0.0404931,2469.9,2469.0,8.30429224]
["bitfinex","ETHUSD",1746902142235,0.0404931,2469.9,2469.0,9.05759224]
["bitfinex","ETHUSD",1746902142937,0.7847,2470.2,2469.1,0.590493]
["bitfinex","ETHUSD",1746902143103,3.038,2470.5,2469.5,0.55]
["bitfinex","ETHUSD",1746902143300,0.8076,2471.1,2470.0,0.55]
["bitfinex","ETHUSD",1746902143498,0.8480931,2471.1,2470.2,0.55]
["bitfinex","ETHUSD",1746902143717,3.038,2471.1,2470.4,1.3033]
["bitfinex","ETHUSD",1746902144038,3.038,2471.1,2470.4,9.3033]
["bitfinex","ETHUSD",1746902144264,3.038,2471.0,2470.4,9.3033]
["bitfinex","ETHUSD",1746902144837,0.8076,2471.7,2470.6,0.55]
["bitfinex","ETHUSD",1746902144996,0.0404931,2471.6,2470.8,0.7691]
["bitfinex","ETHUSD",1746902145203,2.09966395,2475.6,2474.1,45.228194]
["bitfinex","ETHUSD",1746902145444,5.1413719,2474.9,2474.8,4.01894779]
["bitfinex","ETHUSD",1746902145651,0.96507241,2474.9,2474.8,17.36559154]
["bitfinex","ETHUSD",1746902145850,11.24121728,2476.0,2474.9,14.58349171]
["bitfinex","ETHUSD",1746902146140,11.24121728,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1746902146298,11.24121728,2476.0,2475.0,0.7691]
["bitfinex","ETHUSD",1746902146299,5.92690228,2475.2,2475.0,0.7691]
["bitfinex","ETHUSD",1746902146495,2.86707117,2475.2,2475.1,0.55]
["bitfinex","ETHUSD",1746902146728,2.86707117,2475.2,2475.1,8.55]
["bitfinex","ETHUSD",1746902148405,5.61623323,2475.4,2474.2,5.05736187]
["bitfinex","ETHUSD",1746902148598,0.64044332,2475.3,2474.2,5.36601095]
["bitfinex","ETHUSD",1746902148799,5.91548244,2476.9,2474.3,0.809506]
["bitfinex","ETHUSD",1746902149106,3.815,2476.3,2474.6,5.61623323]
["bitfinex","ETHUSD",1746902149303,3.812,2476.1,2474.6,5.61623323]
["bitfinex","ETHUSD",1746902149537,0.7882,2476.4,2474.6,5.61623323]
["bitfinex","ETHUSD",1746902149843,0.7882,2476.4,2474.7,0.04039148]
["bitfinex","ETHUSD",1746902150041,4.312,2476.0,2474.7,0.04039148]
["bitfinex","ETHUSD",1746902150202,8.0,2475.9,2474.4,0.7691]
["bitfinex","ETHUSD",1746902150403,1.2312,2475.8,2474.4,1.43849823]
["bitfinex","ETHUSD",1746902150637,1.2312,2475.8,2474.4,0.7691]
["bitfinex","ETHUSD",1746902151214,1.2312,2475.8,2474.5,0.04040144]
["bitfinex","ETHUSD",1746902151409,1.2312,2475.8,2474.5,0.59040144]
["bitfinex","ETHUSD",1746902151617,1.2312,2475.8,2474.5,0.55]
["bitfinex","ETHUSD",1746902151845,0.92312,2475.7,2474.5,1.48191]
["bitfinex","ETHUSD",1746902152052,0.92312,2475.7,2474.6,0.04039753]
["bitfinex","ETHUSD",1746902152279,0.92312,2475.7,2474.7,0.55]
["bitfinex","ETHUSD",1746902152570,0.92312,2475.7,2474.6,5.61623323]
["bitfinex","ETHUSD",1746902152769,3.792,2475.8,2474.6,5.65663061]
["bitfinex","ETHUSD",1746902154073,3.78,2475.7,2474.7,8.0]
["bitfinex","ETHUSD",1746902154274,3.78,2475.7,2474.8,0.04039739]
["bitfinex","ETHUSD",1746902154650,0.5,2476.0,2474.9,0.55]
["bitfinex","ETHUSD",1746902154974,0.5,2476.0,2475.0,0.04039479]
["bitfinex","ETHUSD",1746902154975,3.777,2475.9,2475.0,0.04039479]
["bitfinex","ETHUSD",1746902155138,0.4277,2475.8,2475.0,0.04039479]
["bitfinex","ETHUSD",1746902155471,3.769,2475.8,2475.1,0.8117]
["bitfinex","ETHUSD",1746902155770,0.5,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1746902156177,0.5,2476.0,2475.2,0.55]
["bitfinex","ETHUSD",1746902156337,0.5,2476.0,2475.3,0.04038593]
["bitfinex","ETHUSD",1746902156738,0.5,2476.0,2475.1,8.8117]
["bitfinex","ETHUSD",1746902156975,0.5,2476.0,2475.3,0.55]
["bitfinex","ETHUSD",1746902157175,0.5,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1746902157361,0.5,2476.0,2475.6,0.04037998]
["bitfinex","ETHUSD",1746902157736,0.5,2476.0,2475.7,0.8117]
["bitfinex","ETHUSD",1746902157974,3.756,2476.5,2475.8,0.04038543]
["bitfinex","ETHUSD",1746902158137,4.1316,2476.5,2475.7,0.8117]
["bitfinex","ETHUSD",1746902158338,3.697,2476.8,2475.7,0.8117]
["bitfinex","ETHUSD",1746902158339,3.755,2476.7,2475.8,0.04037951]
["bitfinex","ETHUSD",1746902158650,3.755,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1746902159375,14.54,2477.2,2475.8,0.55]
["bitfinex","ETHUSD",1746902159376,4.5069,2477.3,2475.8,0.85585759]
["bitfinex","ETHUSD",1746902159678,4.5069,2477.3,2475.9,0.55]
["bitfinex","ETHUSD",1746902159989,4.5069,2477.3,2475.8,0.85585759]
["bitfinex","ETHUSD",1746902160289,0.45069,2477.2,2476.0,0.04037435]
["bitfinex","ETHUSD",1746902160455,0.45069,2477.2,2476.2,0.55]
["bitfinex","ETHUSD",1746902160641,0.45069,2477.2,2476.3,0.0403703]
["bitfinex","ETHUSD",1746902160838,0.45069,2477.2,2476.3,0.30715834]
["bitfinex","ETHUSD",1746902161075,0.55,2477.0,2475.6,0.8067]
["bitfinex","ETHUSD",1746902161283,0.55,2476.8,2475.6,1.11152909]
["bitfinex","ETHUSD",1746902161581,8.0,2476.6,2475.6,1.11152909]
["bitfinex","ETHUSD",1746902161748,3.756,2476.5,2475.6,1.11152909]
["bitfinex","ETHUSD",1746902162840,3.742,2476.6,2475.6,1.11152909]
["bitfinex","ETHUSD",1746902163343,0.93251,2476.9,2475.7,0.59038824]
["bitfinex","ETHUSD",1746902163652,0.45069,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1746902163846,3.695,2477.6,2476.2,0.8067]
["bitfinex","ETHUSD",1746902164256,8.0,2477.5,2476.3,0.04037531]
["bitfinex","ETHUSD",1746902164480,5.61623323,2477.2,2475.7,0.754]
["bitfinex","ETHUSD",1746902164808,0.55,2477.3,2475.7,0.754]
["bitfinex","ETHUSD",1746902164951,0.55,2477.3,2475.7,0.79438335]
["bitfinex","ETHUSD",1746902165440,7.448,2477.2,2475.7,0.79438335]
["bitfinex","ETHUSD",1746902165643,0.7448,2477.1,2475.7,0.79438335]
["bitfinex","ETHUSD",1746902165890,0.7448,2477.1,2476.0,0.55]
["bitfinex","ETHUSD",1746902165891,4.4388,2477.1,2476.0,0.55]
["bitfinex","ETHUSD",1746902166183,7.444,2477.1,2476.1,0.04037308]
["bitfinex","ETHUSD",1746902166359,3.694,2477.1,2476.1,0.04037308]
["bitfinex","ETHUSD",1746902166554,11.694,2477.1,2476.1,0.04037308]
["bitfinex","ETHUSD",1746902166744,11.694,2477.1,2475.9,0.754]
["bitfinex","ETHUSD",1746902166745,8.0,2477.0,2475.9,0.754]
["bitfinex","ETHUSD",1746902166950,8.0,2477.0,2476.0,0.0403793]
["bitfinex","ETHUSD",1746902167251,1.1694,2476.9,2476.0,0.04037931]
["bitfinex","ETHUSD",1746902167446,1.1694,2476.9,2475.9,0.754]
["bitfinex","ETHUSD",1746902167651,0.8128,2476.8,2475.6,0.30482909]
["bitfinex","ETHUSD",1746902167888,0.8128,2476.8,2475.5,0.754]
["bitfinex","ETHUSD",1746902168092,1.1694,2476.9,2475.8,0.754]
["bitfinex","ETHUSD",1746902168292,8.0,2476.8,2475.8,0.754]
["bitfinex","ETHUSD",1746902169358,0.8128,2476.6,2475.5,0.2990392]
["bitfinex","ETHUSD",1746902169692,0.8128,2476.6,2475.5,0.04039028]
["bitfinex","ETHUSD",1746902170880,8.0,2476.4,2475.5,0.04039028]
["bitfinex","ETHUSD",1746902171786,8.0,2476.4,2475.5,0.16647768]
["bitfinex","ETHUSD",1746902172102,1.1731,2476.3,2475.5,0.1260874]
["bitfinex","ETHUSD",1746902172258,3.693,2476.2,2475.5,0.1260874]
["bitfinex","ETHUSD",1746902173061,3.693,2476.2,2475.6,0.1260874]
["bitfinex","ETHUSD",1746902173593,3.706,2476.1,2475.6,0.1260874]
["bitfinex","ETHUSD",1746902174479,3.706,2476.1,2475.7,0.2521677]
["bitfinex","ETHUSD",1746902174680,0.8128,2476.6,2475.7,0.2521677]
["bitfinex","ETHUSD",1746902175000,0.8128,2476.6,2475.8,0.1260803]
["bitfinex","ETHUSD",1746902175001,7.39,2476.5,2475.8,0.1260803]
["bitfinex","ETHUSD",1746902175188,0.82028,2476.4,2475.8,0.16646678]
["bitfinex","ETHUSD",1746902175507,0.82028,2476.4,2475.9,0.1260803]
["bitfinex","ETHUSD",1746902175740,0.82028,2476.4,2475.9,0.2521677]
["bitfinex","ETHUSD",1746902175996,3.697,2476.3,2475.9,0.2521677]
["bitfinex","ETHUSD",1746902176217,3.697,2476.3,2476.0,0.1260803]
["bitfinex","ETHUSD",1746902176772,3.697,2476.3,2476.1,0.1260803]
["bitfinex","ETHUSD",1746902176998,3.697,2476.3,2476.2,0.1260874]
["bitfinex","ETHUSD",1746902177183,3.693,2476.4,2476.2,0.1260874]
["bitfinex","ETHUSD",1746902177380,3.683,2476.3,2476.2,0.2521677]
["bitfinex","ETHUSD",1746902178276,4.0623,2476.4,2476.2,0.2521677]
["bitfinex","ETHUSD",1746902178473,3.671,2476.3,2476.2,0.2521677]
["bitfinex","ETHUSD",1746902179486,4.0623,2476.4,2476.2,0.2521677]
["bitfinex","ETHUSD",1746902179691,7.352,2476.4,2476.2,0.2521677]
["bitfinex","ETHUSD",1746902180012,7.352,2476.4,2476.3,0.1260874]
["bitfinex","ETHUSD",1746902180409,7.352,2476.4,2476.3,0.2521677]
["bitfinex","ETHUSD",1746902180784,8.0872,2476.4,2476.3,0.2521677]
["bitfinex","ETHUSD",1746902183004,9.4459,2476.4,2476.3,0.2521677]
["bitfinex","ETHUSD",1746902183208,9.4459,2476.4,2476.3,0.1260803]
["bitfinex","ETHUSD",1746902183393,1.3587,2476.3,2474.9,0.7686]
["bitfinex","ETHUSD",1746902183718,3.98926779,2476.0,2474.9,0.7686]
["bitfinex","ETHUSD",1746902184013,0.39892678,2475.9,2474.9,1.06544518]
["bitfinex","ETHUSD",1746902184718,0.39892678,2475.9,2475.0,0.12612892]
["bitfinex","ETHUSD",1746902184929,0.8087,2476.3,2475.0,0.16653037]
["bitfinex","ETHUSD",1746902185216,3.629,2475.9,2475.2,0.833]
["bitfinex","ETHUSD",1746902185515,3.628,2476.2,2475.2,0.833]
["bitfinex","ETHUSD",1746902185726,3.628,2476.2,2475.3,0.12612892]
["bitfinex","ETHUSD",1746902185928,4.3567,2476.2,2475.3,0.12612892]
["bitfinex","ETHUSD",1746902186320,4.3567,2476.2,2475.4,0.04039089]
["bitfinex","ETHUSD",1746902186528,3.628,2476.2,2475.4,0.04039089]
["bitfinex","ETHUSD",1746902186732,3.628,2476.2,2475.5,0.12612892]
["bitfinex","ETHUSD",1746902187543,3.619,2476.2,2475.7,0.833]
["bitfinex","ETHUSD",1746902187904,4.3468,2476.2,2475.7,0.833]
["bitfinex","ETHUSD",1746902188501,4.3468,2476.2,2475.8,0.12612892]
["bitfinex","ETHUSD",1746902188919,0.7962,2476.1,2475.8,0.12612892]
["bitfinex","ETHUSD",1746902189489,0.7962,2476.1,2475.0,5.84526187]
["bitfinex","ETHUSD",1746902189490,0.55,2476.0,2475.1,0.12612892]
["bitfinex","ETHUSD",1746902190113,7.263,2475.9,2475.1,0.12612892]
["bitfinex","ETHUSD",1746902190345,0.7263,2475.8,2475.1,0.12612892]
["bitfinex","ETHUSD",1746902190550,0.7263,2475.8,2475.2,0.12612892]
["bitfinex","ETHUSD",1746902191406,0.55,2475.7,2475.2,0.12612892]
["bitfinex","ETHUSD",1746902192022,0.55,2475.7,2474.8,5.05736187]
["bitfinex","ETHUSD",1746902192946,0.7962,2475.6,2475.0,5.05736187]
["bitfinex","ETHUSD",1746902193125,1.72383,2475.6,2475.0,5.05736187]
["bitfinex","ETHUSD",1746902193636,3.581,2475.5,2475.1,0.12613914]
["bitfinex","ETHUSD",1746902194506,3.581,2475.5,2475.0,5.05736187]
["bitfinex","ETHUSD",1746902198535,3.581,2475.5,2474.7,0.7879]
["bitfinex","ETHUSD",1746902198828,0.530483,2475.4,2474.7,0.7879]
["bitfinex","ETHUSD",1746902199036,8.530483,2475.4,2474.5,0.7553]
["bitfinex","ETHUSD",1746902199208,8.7557,2474.9,2474.4,5.05736187]
["bitfinex","ETHUSD",1746902199405,7.084,2474.8,2474.1,5.05736187]
["bitfinex","ETHUSD",1746902199716,7.085,2474.8,2474.2,8.7553]
["bitfinex","ETHUSD",1746902200038,7.085,2474.8,2474.3,1.38126619]
["bitfinex","ETHUSD",1746902200242,7.085,2474.8,2474.3,0.04040945]
["bitfinex","ETHUSD",1746902200446,7.085,2474.8,2474.2,8.7553]
["bitfinex","ETHUSD",1746902201013,15.2867,2475.3,2474.2,8.7553]
["bitfinex","ETHUSD",1746902201333,7.079,2475.2,2474.2,0.7553]
["bitfinex","ETHUSD",1746902201705,15.2867,2475.3,2474.2,0.7553]
["bitfinex","ETHUSD",1746902201911,8.6557183,2475.2,2474.2,0.7553]
["bitfinex","ETHUSD",1746902202856,8.0,2475.1,2473.9,0.761]
["bitfinex","ETHUSD",1746902203149,1.3398,2475.0,2473.9,0.761]
["bitfinex","ETHUSD",1746902205452,0.7898,2475.0,2473.9,0.761]
["bitfinex","ETHUSD",1746902205761,0.7898,2475.0,2474.0,0.04041465]
["bitfinex","ETHUSD",1746902206046,7.92898,2474.9,2473.9,0.761]
["bitfinex","ETHUSD",1746902208632,0.87898,2474.9,2473.9,0.761]
["bitfinex","ETHUSD",1746902208840,7.031,2474.8,2473.9,0.761]
["bitfinex","ETHUSD",1746902210956,8.0,2474.7,2473.9,0.761]
["bitfinex","ETHUSD",1746902211121,1.5031,2474.6,2473.9,0.761]
["bitfinex","ETHUSD",1746902211453,8.0,2474.7,2473.9,0.761]
["bitfinex","ETHUSD",1746902218164,3.443,2474.6,2473.9,0.761]
["bitfinex","ETHUSD",1746902219807,3.443,2474.6,2473.2,0.7673]
["bitfinex","ETHUSD",1746902220015,0.7542,2474.4,2473.2,0.7673]
["bitfinex","ETHUSD",1746902220177,3.76021834,2474.2,2473.2,0.7673]
["bitfinex","ETHUSD",1746902220506,3.91002183,2474.1,2473.2,0.7673]
["bitfinex","ETHUSD",1746902222465,7.9798079,2474.1,2473.2,0.7673]
["bitfinex","ETHUSD",1746902224266,15.9798079,2474.1,2473.2,0.7673]
["bitfinex","ETHUSD",1746902230185,3.76021834,2473.5,2472.7,0.7907]
["bitfinex","ETHUSD",1746902230377,3.76021834,2473.8,2472.7,0.7907]
["bitfinex","ETHUSD",1746902230574,6.776,2473.4,2472.7,0.7907]
["bitfinex","ETHUSD",1746902231101,0.7554,2474.0,2472.7,0.7907]
["bitfinex","ETHUSD",1746902231272,6.772,2473.9,2472.9,0.7907]
["bitfinex","ETHUSD",1746902231465,0.37602183,2474.1,2472.9,0.7907]
["bitfinex","ETHUSD",1746902231695,10.53821834,2474.0,2472.9,0.7907]
["bitfinex","ETHUSD",1746902231870,1.09142402,2473.9,2472.9,0.7907]
["bitfinex","ETHUSD",1746902233399,3.372,2473.8,2472.9,0.7907]
["bitfinex","ETHUSD",1746902234703,3.366,2473.7,2473.1,0.8295]
["bitfinex","ETHUSD",1746902234919,0.1,2476.2,2473.4,0.55]
["bitfinex","ETHUSD",1746902235083,3.403,2475.1,2474.0,0.55]
["bitfinex","ETHUSD",1746902235283,3.403,2475.1,2474.3,0.8295]
["bitfinex","ETHUSD",1746902235524,3.403,2475.1,2474.2,0.55]
["bitfinex","ETHUSD",1746902235525,3.374,2475.0,2474.5,0.8295]
["bitfinex","ETHUSD",1746902236073,4.0517,2475.0,2474.5,0.8295]
["bitfinex","ETHUSD",1746902239821,14.541,2475.6,2473.8,0.30454869]
["bitfinex","ETHUSD",1746902239822,3.356,2475.2,2474.7,0.7639]
["bitfinex","ETHUSD",1746902239988,14.541,2475.6,2474.7,0.7639]
["bitfinex","ETHUSD",1746902240313,3.356,2475.5,2474.9,0.7639]
["bitfinex","ETHUSD",1746902240810,3.356,2475.5,2475.0,0.0404024]
["bitfinex","ETHUSD",1746902241013,3.356,2475.5,2474.9,0.7639]
["bitfinex","ETHUSD",1746902242834,2.1299,2475.4,2474.9,0.7639]
["bitfinex","ETHUSD",1746902243908,5.89011834,2475.4,2474.9,0.7639]
["bitfinex","ETHUSD",1746902244299,5.89011834,2475.4,2474.6,0.8172]
["bitfinex","ETHUSD",1746902246032,3.76021834,2475.1,2474.6,0.8172]
["bitfinex","ETHUSD",1746902246924,3.76021834,2474.8,2473.9,0.8172]
["bitfinex","ETHUSD",1746902247255,6.723,2474.7,2474.1,0.8172]
["bitfinex","ETHUSD",1746902247559,3.401,2474.6,2474.1,0.8172]
["bitfinex","ETHUSD",1746902248356,3.76021834,2474.5,2474.1,0.8172]
["bitfinex","ETHUSD",1746902248567,0.71612183,2474.4,2473.8,0.8172]
["bitfinex","ETHUSD",1746902249746,3.76021834,2474.2,2473.2,0.7909]
["bitfinex","ETHUSD",1746902249946,3.313,2474.1,2473.2,0.7909]
["bitfinex","ETHUSD",1746902250310,3.76021834,2474.2,2473.2,0.7909]
["bitfinex","ETHUSD",1746902250507,3.307,2474.0,2473.2,0.7909]
["bitfinex","ETHUSD",1746902251234,0.6708,2473.9,2473.2,0.7909]
["bitfinex","ETHUSD",1746902252012,3.307,2474.0,2473.2,0.7909]
["bitfinex","ETHUSD",1746902252614,3.302,2473.9,2473.3,0.04043023]
["bitfinex","ETHUSD",1746902252849,3.401,2474.1,2473.5,0.7909]
["bitfinex","ETHUSD",1746902253146,3.301,2473.8,2473.7,0.7909]
["bitfinex","ETHUSD",1746902254831,14.537,2474.3,2473.7,0.7909]
["bitfinex","ETHUSD",1746902255050,3.296,2474.2,2473.7,0.7909]
["bitfinex","ETHUSD",1746902257877,14.537,2474.3,2473.7,0.7909]
["bitfinex","ETHUSD",1746902258036,14.537,2474.3,2473.9,0.7909]
["bitfinex","ETHUSD",1746902258037,3.282,2474.2,2473.9,0.7909]
["bitfinex","ETHUSD",1746902258372,3.282,2474.2,2474.0,0.04041583]
["bitfinex","ETHUSD",1746902258567,3.282,2474.2,2474.1,0.7909]
["bitfinex","ETHUSD",1746902259070,3.282,2474.2,2473.1,3.76021834]
["bitfinex","ETHUSD",1746902259272,5.3935,2474.2,2473.4,0.7909]
["bitfinex","ETHUSD",1746902259635,3.282,2474.2,2473.5,0.04042478]
["bitfinex","ETHUSD",1746902259836,3.282,2474.2,2473.4,0.7909]
["bitfinex","ETHUSD",1746902260369,3.76021834,2474.0,2473.4,0.7909]
["bitfinex","ETHUSD",1746902260837,3.76021834,2473.6,2471.9,5.2680593]
["bitfinex","ETHUSD",1746902261039,8.0,2472.4,2471.9,5.05736187]
["bitfinex","ETHUSD",1746902261251,6.598,2472.3,2471.9,5.05736187]
["bitfinex","ETHUSD",1746902261663,3.76021834,2472.2,2471.9,5.05736187]
["bitfinex","ETHUSD",1746902262073,8.0,2472.1,2471.9,5.05736187]
["bitfinex","ETHUSD",1746902262842,0.8122,2472.0,2471.2,0.7998]
["bitfinex","ETHUSD",1746902263042,3.76021834,2471.7,2470.1,0.7998]
["bitfinex","ETHUSD",1746902263288,6.594,2471.6,2470.2,0.7998]
["bitfinex","ETHUSD",1746902263453,6.594,2471.6,2470.5,0.55]
["bitfinex","ETHUSD",1746902263776,6.594,2471.6,2470.7,0.7998]
["bitfinex","ETHUSD",1746902269690,3.265,2471.5,2470.8,0.04046894]
["bitfinex","ETHUSD",1746902269986,3.265,2471.5,2470.7,0.7998]
["bitfinex","ETHUSD",1746902272279,0.7862,2471.4,2470.7,0.7998]
["bitfinex","ETHUSD",1746902272482,0.7862,2471.4,2470.4,0.8184]
["bitfinex","ETHUSD",1746902274344,1.52102,2471.4,2470.4,1.04625773]
["bitfinex","ETHUSD",1746902276870,1.52102,2471.4,2470.5,0.04047074]
["bitfinex","ETHUSD",1746902277075,1.52102,2471.4,2470.4,1.04625773]
["bitfinex","ETHUSD",1746902281854,1.52102,2471.4,2470.4,0.22785773]
["bitfinex","ETHUSD",1746902282058,5.5260073,2471.4,2470.1,0.9523506]
["bitfinex","ETHUSD",1746902282257,1.52102,2471.4,2470.2,0.04047615]
["bitfinex","ETHUSD",1746902282577,3.194,2471.3,2470.5,0.55]
["bitfinex","ETHUSD",1746902283193,3.194,2471.3,2470.4,0.7525]
["bitfinex","ETHUSD",1746902283799,3.194,2471.3,2470.2,0.55]
["bitfinex","ETHUSD",1746902284499,3.194,2471.3,2470.1,0.7525]
["bitfinex","ETHUSD",1746902284708,0.8268,2471.2,2470.2,0.04047694]
["bitfinex","ETHUSD",1746902284912,3.3,2471.1,2470.2,0.04047694]
["bitfinex","ETHUSD",1746902285510,0.8268,2471.2,2470.3,0.55]
["bitfinex","ETHUSD",1746902285670,3.18,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1746902286760,3.18,2471.2,2470.6,0.04046671]
["bitfinex","ETHUSD",1746902287713,3.18,2471.2,2470.5,0.55]
["bitfinex","ETHUSD",1746902288898,3.18,2471.2,2470.5,1.44607091]
["bitfinex","ETHUSD",1746902289299,0.833,2471.1,2470.5,1.44607091]
["bitfinex","ETHUSD",1746902289603,0.833,2471.1,2470.5,0.12632959]
["bitfinex","ETHUSD",1746902289804,3.18,2471.2,2470.5,0.1668007]
["bitfinex","ETHUSD",1746902289967,3.18,2471.2,2470.6,0.8273]
["bitfinex","ETHUSD",1746902290168,0.833,2471.4,2470.6,0.8273]
["bitfinex","ETHUSD",1746902290474,3.182,2471.5,2470.6,0.8273]
["bitfinex","ETHUSD",1746902290475,3.164,2471.3,2470.7,0.12632959]
["bitfinex","ETHUSD",1746902291501,3.182,2471.5,2470.8,0.12632959]
["bitfinex","ETHUSD",1746902291667,0.833,2471.1,2470.8,0.12632959]
["bitfinex","ETHUSD",1746902292580,0.833,2471.4,2470.8,0.12632959]
["bitfinex","ETHUSD",1746902292789,0.21087746,2473.4,2470.3,4.59588359]
["bitfinex","ETHUSD",1746902292790,4.015,2471.7,2470.9,0.95362959]
["bitfinex","ETHUSD",1746902292994,0.833,2470.9,2469.4,0.8273]
["bitfinex","ETHUSD",1746902293195,0.833,2470.9,2470.1,3.76858359]
["bitfinex","ETHUSD",1746902293517,3.289,2470.8,2470.3,0.55]
["bitfinex","ETHUSD",1746902293804,3.286,2471.2,2470.5,8.55]
["bitfinex","ETHUSD",1746902294003,3.286,2471.2,2470.6,0.8273]
["bitfinex","ETHUSD",1746902294514,4.05546402,2471.7,2470.7,3.80905175]
["bitfinex","ETHUSD",1746902294515,0.87346402,2471.7,2470.7,3.80905175]
["bitfinex","ETHUSD",1746902294668,3.284,2471.9,2471.0,0.8118]
["bitfinex","ETHUSD",1746902294885,3.284,2471.9,2471.1,8.5904577]
["bitfinex","ETHUSD",1746902295125,0.04046402,2471.8,2471.0,8.8118]
["bitfinex","ETHUSD",1746902295314,0.7774,2471.7,2470.4,0.8118]
["bitfinex","ETHUSD",1746902295506,0.26746015,2471.6,2470.4,0.8118]
["bitfinex","ETHUSD",1746902295687,0.26746015,2471.6,2470.5,0.95132661]
["bitfinex","ETHUSD",1746902295888,3.282,2471.5,2470.6,0.55]
["bitfinex","ETHUSD",1746902296107,3.32246402,2471.5,2470.5,0.9108591]
["bitfinex","ETHUSD",1746902296984,0.04046402,2471.5,2470.7,0.55]
["bitfinex","ETHUSD",1746902297183,0.7774,2471.7,2470.9,0.8118]
["bitfinex","ETHUSD",1746902297414,3.76858359,2472.1,2471.1,0.55]
["bitfinex","ETHUSD",1746902297415,0.04046402,2472.0,2471.1,0.55]
["bitfinex","ETHUSD",1746902297715,3.275,2472.4,2471.4,0.8118]
["bitfinex","ETHUSD",1746902297914,3.182,2472.7,2471.7,0.8118]
["bitfinex","ETHUSD",1746902298113,3.31346402,2472.6,2471.8,0.55]
["bitfinex","ETHUSD",1746902298317,3.31346402,2472.6,2471.7,0.8118]
["bitfinex","ETHUSD",1746902298719,3.31346402,2472.6,2471.8,0.59044838]
["bitfinex","ETHUSD",1746902299039,3.268,2472.5,2471.8,0.59044838]
["bitfinex","ETHUSD",1746902299238,0.7765,2473.2,2472.0,0.55]
["bitfinex","ETHUSD",1746902299523,3.30846402,2473.1,2472.3,0.55]
["bitfinex","ETHUSD",1746902301225,0.04046402,2473.1,2472.3,0.85212795]
["bitfinex","ETHUSD",1746902301444,0.7765,2473.8,2472.7,0.55]
["bitfinex","ETHUSD",1746902301619,3.259,2473.4,2472.8,0.0404327]
["bitfinex","ETHUSD",1746902301932,3.259,2473.4,2472.7,0.55]
["bitfinex","ETHUSD",1746902302089,3.259,2473.4,2472.6,0.7828]
["bitfinex","ETHUSD",1746902302304,0.7765,2473.2,2472.2,0.55]
["bitfinex","ETHUSD",1746902302648,0.7765,2473.2,2472.1,8.51013836]
["bitfinex","ETHUSD",1746902302649,0.7765,2472.7,2471.6,0.7828]
["bitfinex","ETHUSD",1746902302844,3.258,2472.8,2471.7,0.82325025]
["bitfinex","ETHUSD",1746902303045,3.258,2472.8,2471.8,0.55]
["bitfinex","ETHUSD",1746902303545,3.258,2472.8,2472.0,0.55]
["bitfinex","ETHUSD",1746902303710,3.258,2472.8,2472.1,0.04044421]
["bitfinex","ETHUSD",1746902303908,0.04046402,2472.7,2471.7,0.7828]
["bitfinex","ETHUSD",1746902304112,0.7765,2472.6,2471.7,0.7828]
["bitfinex","ETHUSD",1746902304355,3.76858359,2472.4,2471.7,0.7828]
["bitfinex","ETHUSD",1746902304519,3.76858359,2472.4,2471.0,3.253]
["bitfinex","ETHUSD",1746902304520,3.76858359,2472.1,2471.4,0.7828]
["bitfinex","ETHUSD",1746902304724,4.07096402,2472.0,2471.4,0.7828]
["bitfinex","ETHUSD",1746902306732,0.81696402,2472.0,2471.4,0.7828]
["bitfinex","ETHUSD",1746902306931,3.24,2471.9,2471.4,0.7828]
["bitfinex","ETHUSD",1746902307339,3.24,2471.9,2471.5,0.04045484]
["bitfinex","ETHUSD",1746902307544,0.81696402,2472.3,2471.5,0.04045484]
["bitfinex","ETHUSD",1746902307722,3.236,2471.9,2471.5,0.04045484]
["bitfinex","ETHUSD",1746902309142,0.04046402,2471.8,2471.4,0.7828]
["bitfinex","ETHUSD",1746902309345,3.236,2471.9,2471.4,0.7828]
["bitfinex","ETHUSD",1746902309509,3.224,2472.0,2471.4,0.7828]
["bitfinex","ETHUSD",1746902309713,3.59630188,2472.0,2471.4,0.7828]
["bitfinex","ETHUSD",1746902311253,0.04046402,2471.9,2471.1,0.7552]
["bitfinex","ETHUSD",1746902312555,0.04046402,2471.9,2471.3,0.55]
["bitfinex","ETHUSD",1746902312756,6.77730188,2472.0,2471.4,0.04045737]
["bitfinex","ETHUSD",1746902313054,0.37230188,2472.0,2471.4,0.04045737]
["bitfinex","ETHUSD",1746902313254,0.7838,2472.6,2471.6,0.55]
["bitfinex","ETHUSD",1746902313576,3.207,2472.5,2471.9,0.55]
["bitfinex","ETHUSD",1746902313738,3.207,2472.5,2472.1,1.3052]
["bitfinex","ETHUSD",1746902314063,3.207,2472.5,2472.2,0.04044342]
["bitfinex","ETHUSD",1746902314260,0.04046402,2472.4,2472.1,0.7552]
["bitfinex","ETHUSD",1746902314433,3.8458,2472.5,2472.1,0.7552]
["bitfinex","ETHUSD",1746902315869,3.8458,2472.5,2472.3,1.0]
["bitfinex","ETHUSD",1746902316730,3.8458,2472.5,2472.1,0.7552]
["bitfinex","ETHUSD",1746902316965,3.207,2472.5,2472.1,0.7552]
["bitfinex","ETHUSD",1746902317173,3.181,2472.7,2472.2,0.04044805]
["bitfinex","ETHUSD",1746902317370,3.194,2472.6,2472.2,0.04044805]
["bitfinex","ETHUSD",1746902317572,3.192,2472.7,2472.2,0.04044805]
["bitfinex","ETHUSD",1746902318277,3.192,2472.7,2472.3,0.55]
["bitfinex","ETHUSD",1746902319043,2.692,2472.7,2472.2,0.55]
["bitfinex","ETHUSD",1746902320076,2.692,2472.7,2472.1,0.7552]
["bitfinex","ETHUSD",1746902320287,0.04046402,2472.6,2472.1,0.7552]
["bitfinex","ETHUSD",1746902320453,0.04046402,2472.6,2470.6,24.789]
["bitfinex","ETHUSD",1746902320454,0.83096402,2472.6,2471.3,0.7758]
["bitfinex","ETHUSD",1746902320776,3.76858359,2472.4,2471.6,2.9]
["bitfinex","ETHUSD",1746902320979,0.04046402,2472.3,2471.6,2.9]
["bitfinex","ETHUSD",1746902321140,0.04046402,2472.3,2471.7,8.0]
["bitfinex","ETHUSD",1746902321335,0.04046402,2472.3,2471.6,2.9]
["bitfinex","ETHUSD",1746902321336,0.74106878,2472.3,2471.6,2.9]
["bitfinex","ETHUSD",1746902321740,3.76858359,2471.8,2470.9,0.7758]
["bitfinex","ETHUSD",1746902321937,6.41746402,2471.7,2470.9,0.7758]
["bitfinex","ETHUSD",1746902322177,3.179,2471.6,2470.9,0.7758]
["bitfinex","ETHUSD",1746902322375,3.21946402,2471.6,2471.0,0.0404648]
["bitfinex","ETHUSD",1746902323157,3.179,2471.6,2470.9,0.7758]
["bitfinex","ETHUSD",1746902323378,3.179,2471.6,2471.1,0.55]
["bitfinex","ETHUSD",1746902323669,3.179,2471.6,2471.2,0.04046056]
["bitfinex","ETHUSD",1746902324446,3.179,2471.6,2471.0,0.55]
["bitfinex","ETHUSD",1746902325770,3.179,2471.6,2471.2,2.9]
["bitfinex","ETHUSD",1746902326085,3.179,2471.6,2471.2,3.245]
["bitfinex","ETHUSD",1746902326250,3.179,2471.6,2471.3,0.04046059]
["bitfinex","ETHUSD",1746902326449,6.356,2471.7,2471.3,8.04045874]
["bitfinex","ETHUSD",1746902326782,6.356,2471.7,2471.3,8.0]
["bitfinex","ETHUSD",1746902327355,6.356,2471.7,2471.3,8.0404583]
["bitfinex","ETHUSD",1746902327574,6.356,2471.7,2471.3,9.16900413]
["bitfinex","ETHUSD",1746902327880,6.356,2471.7,2471.4,0.7783]
["bitfinex","ETHUSD",1746902328074,3.159,2471.7,2471.4,0.7783]
["bitfinex","ETHUSD",1746902328306,0.04046402,2472.2,2471.5,0.0404572]
["bitfinex","ETHUSD",1746902328446,3.958,2472.7,2471.8,0.55]
["bitfinex","ETHUSD",1746902328652,3.15,2472.7,2471.9,0.97327539]
["bitfinex","ETHUSD",1746902329104,0.808,2473.0,2472.1,0.7783]
["bitfinex","ETHUSD",1746902329303,0.808,2473.4,2472.3,0.7783]
["bitfinex","ETHUSD",1746902329597,3.21146402,2473.3,2472.5,0.55]
["bitfinex","ETHUSD",1746902329806,0.04046402,2473.5,2472.9,0.55]
["bitfinex","ETHUSD",1746902329971,3.169,2473.8,2473.0,0.04043019]
["bitfinex","ETHUSD",1746902330346,0.04046402,2473.7,2473.0,0.24291253]
["bitfinex","ETHUSD",1746902330789,3.169,2473.8,2473.0,0.24291253]
["bitfinex","ETHUSD",1746902330990,0.04046402,2473.7,2473.0,0.04043019]
["bitfinex","ETHUSD",1746902331159,0.04046402,2473.7,2472.8,0.7783]
["bitfinex","ETHUSD",1746902331354,3.80904761,2473.7,2472.5,1.27691864]
["bitfinex","ETHUSD",1746902331558,0.808,2473.6,2472.5,0.7783]
["bitfinex","ETHUSD",1746902331753,0.04046402,2473.5,2472.5,0.7783]
["bitfinex","ETHUSD",1746902331954,3.72221612,2473.5,2472.5,0.7783]
["bitfinex","ETHUSD",1746902332788,0.808,2473.4,2472.3,1.05334715]
["bitfinex","ETHUSD",1746902332994,0.808,2473.4,2472.4,0.0404413]
["bitfinex","ETHUSD",1746902333290,3.21146402,2473.3,2472.6,8.0]
["bitfinex","ETHUSD",1746902333992,3.21146402,2473.3,2472.7,0.04043574]
["bitfinex","ETHUSD",1746902334193,3.21146402,2473.3,2472.7,1.18947931]
["bitfinex","ETHUSD",1746902335199,3.21146402,2473.3,2472.7,0.04043574]
["bitfinex","ETHUSD",1746902335688,3.171,2473.3,2472.8,0.7783]
["bitfinex","ETHUSD",1746902335884,3.158,2473.3,2472.9,0.04043395]
["bitfinex","ETHUSD",1746902336199,6.355,2473.4,2472.9,0.04043395]
["bitfinex","ETHUSD",1746902336512,3.155,2473.6,2473.0,0.55]
["bitfinex","ETHUSD",1746902336690,3.155,2473.6,2473.1,0.0404275]
["bitfinex","ETHUSD",1746902336893,3.24632457,2473.9,2473.1,0.0404275]
["bitfinex","ETHUSD",1746902337082,3.155,2473.8,2473.1,0.0404275]
["bitfinex","ETHUSD",1746902337574,3.155,2473.8,2473.2,0.55]
["bitfinex","ETHUSD",1746902337793,6.35486055,2473.9,2473.4,0.7783]
["bitfinex","ETHUSD",1746902337992,0.00886055,2473.9,2473.6,0.55]
["bitfinex","ETHUSD",1746902338188,0.00886055,2473.9,2473.7,0.0404185]
["bitfinex","ETHUSD",1746902339767,0.00886055,2473.9,2473.8,0.55]
["bitfinex","ETHUSD",1746902339966,0.00886055,2473.9,2473.8,1.3238]
["bitfinex","ETHUSD",1746902340680,0.00886055,2473.9,2473.8,1.6205323]
["bitfinex","ETHUSD",1746902342480,3.136,2474.7,2473.8,1.6205323]
["bitfinex","ETHUSD",1746902342674,3.88491402,2474.7,2473.9,0.55]
["bitfinex","ETHUSD",1746902344409,3.17646402,2474.7,2474.2,8.0]
["bitfinex","ETHUSD",1746902344782,0.04046402,2474.7,2474.2,8.0]
["bitfinex","ETHUSD",1746902345716,0.04046402,2474.7,2474.3,1.3322]
["bitfinex","ETHUSD",1746902345873,0.7931,2475.7,2474.5,0.55]
["bitfinex","ETHUSD",1746902346075,0.7931,2475.7,2474.4,0.04040281]
["bitfinex","ETHUSD",1746902346076,0.39891,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1746902346289,3.9221,2475.7,2474.9,0.55]
["bitfinex","ETHUSD",1746902346493,3.9221,2475.7,2475.0,0.04039804]
["bitfinex","ETHUSD",1746902346806,0.7931,2475.7,2475.0,0.04039804]
["bitfinex","ETHUSD",1746902347103,0.04046402,2475.8,2475.1,1.3322]
["bitfinex","ETHUSD",1746902347303,3.129,2475.7,2475.2,0.0403933]
["bitfinex","ETHUSD",1746902347681,3.129,2475.8,2475.2,0.0403933]
["bitfinex","ETHUSD",1746902347883,3.129,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1746902348090,3.129,2475.8,2475.2,0.75502527]
["bitfinex","ETHUSD",1746902348291,3.16946402,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1746902348480,0.7091564,2475.8,2475.2,0.55]
["bitfinex","ETHUSD",1746902349404,3.16946402,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1746902350815,3.16946402,2475.9,2474.7,8.0]
["bitfinex","ETHUSD",1746902350816,3.99905698,2475.8,2474.7,0.8151]
["bitfinex","ETHUSD",1746902350979,0.04046402,2475.7,2474.7,0.8151]
["bitfinex","ETHUSD",1746902351183,0.04046402,2475.7,2474.8,0.55]
["bitfinex","ETHUSD",1746902351385,0.7638,2475.6,2474.6,3.128]
["bitfinex","ETHUSD",1746902351579,0.04046402,2475.5,2474.6,3.128]
["bitfinex","ETHUSD",1746902351912,0.04046402,2475.5,2474.5,0.29808137]
["bitfinex","ETHUSD",1746902352103,0.04046402,2475.5,2474.7,0.04040447]
["bitfinex","ETHUSD",1746902352303,0.04046402,2475.5,2474.9,8.0]
["bitfinex","ETHUSD",1746902352504,0.7638,2475.3,2474.4,0.8151]
["bitfinex","ETHUSD",1746902352711,3.55764402,2475.2,2474.4,0.8151]
["bitfinex","ETHUSD",1746902353629,7.556701,2475.2,2474.1,0.8151]
["bitfinex","ETHUSD",1746902354020,3.55764402,2475.2,2474.2,0.59041068]
["bitfinex","ETHUSD",1746902354379,3.16846402,2475.2,2474.2,0.59041068]
["bitfinex","ETHUSD",1746902354780,0.04046402,2475.2,2474.2,0.59041068]
["bitfinex","ETHUSD",1746902354986,3.16746402,2475.2,2474.2,0.59041068]
["bitfinex","ETHUSD",1746902355186,3.16746402,2475.2,2474.2,0.55]
["bitfinex","ETHUSD",1746902355390,3.127,2475.1,2474.4,0.55]
["bitfinex","ETHUSD",1746902355607,3.93226402,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1746902355804,3.127,2475.4,2474.8,0.04040043]
["bitfinex","ETHUSD",1746902357532,3.8918,2475.6,2474.9,0.55]
["bitfinex","ETHUSD",1746902357829,6.255,2475.6,2475.1,8.0]
["bitfinex","ETHUSD",1746902358490,6.255,2475.6,2474.7,0.55]
["bitfinex","ETHUSD",1746902358924,0.7638,2475.9,2474.9,0.55]
["bitfinex","ETHUSD",1746902359124,3.9356,2476.2,2475.0,0.85559114]
["bitfinex","ETHUSD",1746902359324,3.127,2476.0,2475.0,8.85559114]
["bitfinex","ETHUSD",1746902359512,3.9356,2476.2,2475.2,0.8152]
["bitfinex","ETHUSD",1746902359722,3.127,2476.1,2475.3,0.59038847]
["bitfinex","ETHUSD",1746902360042,3.127,2476.7,2475.5,0.55]
["bitfinex","ETHUSD",1746902360241,3.127,2476.7,2475.7,0.55]
["bitfinex","ETHUSD",1746902360412,0.8086,2476.8,2475.9,0.55]
["bitfinex","ETHUSD",1746902360738,3.127,2476.9,2475.9,0.55]
["bitfinex","ETHUSD",1746902360899,0.84906402,2476.8,2475.9,0.55]
["bitfinex","ETHUSD",1746902361540,3.127,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1746902361714,3.127,2476.7,2476.2,0.04037685]
["bitfinex","ETHUSD",1746902361890,3.127,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1746902362098,3.127,2476.7,2476.1,1.405]
["bitfinex","ETHUSD",1746902362309,0.04046402,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1746902362518,2.21583337,2478.6,2476.5,0.55]
["bitfinex","ETHUSD",1746902362519,3.126,2477.8,2476.5,0.55]
["bitfinex","ETHUSD",1746902362751,3.126,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1746902362949,0.04046402,2477.7,2477.0,0.04036334]
["bitfinex","ETHUSD",1746902363113,0.04046402,2477.7,2476.9,0.55]
["bitfinex","ETHUSD",1746902363804,3.126,2477.8,2477.0,0.04036335]
["bitfinex","ETHUSD",1746902364007,0.04046402,2477.7,2476.9,0.75602565]
["bitfinex","ETHUSD",1746902364430,0.04046402,2477.7,2477.0,0.04036548]
["bitfinex","ETHUSD",1746902364630,3.126,2477.8,2477.0,0.04036548]
["bitfinex","ETHUSD",1746902364947,3.125,2477.8,2477.1,1.3317]
["bitfinex","ETHUSD",1746902365152,3.125,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1746902365353,3.125,2477.8,2477.4,0.04035914]
["bitfinex","ETHUSD",1746902365739,0.04046402,2477.7,2477.1,0.7817]
["bitfinex","ETHUSD",1746902367017,0.04046402,2477.7,2476.7,0.7817]
["bitfinex","ETHUSD",1746902367217,4.039521,2477.7,2476.7,0.7817]
["bitfinex","ETHUSD",1746902368853,0.04046402,2477.7,2476.8,0.59037156]
["bitfinex","ETHUSD",1746902369354,0.04046402,2477.7,2476.8,0.55]
["bitfinex","ETHUSD",1746902369554,1.23303042,2477.7,2476.7,1.08987027]
["bitfinex","ETHUSD",1746902369759,1.23303042,2477.7,2476.8,0.04036802]
["bitfinex","ETHUSD",1746902370142,1.23303042,2477.7,2476.7,1.08987027]
["bitfinex","ETHUSD",1746902370331,5.2320874,2477.7,2476.7,1.08987027]
["bitfinex","ETHUSD",1746902370532,5.2320874,2477.7,2476.7,0.7817]
["bitfinex","ETHUSD",1746902370764,0.91172874,2477.6,2476.7,0.7817]
["bitfinex","ETHUSD",1746902370969,0.00878188,2477.1,2476.7,0.7817]
["bitfinex","ETHUSD",1746902371367,0.00878188,2477.1,2476.4,0.8227]
["bitfinex","ETHUSD",1746902371565,4.04830288,2477.1,2476.1,0.8227]
["bitfinex","ETHUSD",1746902371872,0.7972,2476.7,2475.5,0.8227]
["bitfinex","ETHUSD",1746902372067,6.28946402,2476.6,2475.5,0.8227]
["bitfinex","ETHUSD",1746902372375,6.28946402,2476.6,2475.6,0.8227]
["bitfinex","ETHUSD",1746902372549,0.04046402,2476.5,2475.6,0.8227]
["bitfinex","ETHUSD",1746902373062,3.125,2476.6,2475.8,0.8227]
["bitfinex","ETHUSD",1746902373260,3.125,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1746902373623,0.04046402,2476.9,2476.1,0.55]
["bitfinex","ETHUSD",1746902373933,0.00878188,2477.1,2476.5,0.55]
["bitfinex","ETHUSD",1746902375058,0.00878188,2477.1,2476.6,0.04037038]
["bitfinex","ETHUSD",1746902375259,0.00878188,2477.1,2476.7,0.8252]
["bitfinex","ETHUSD",1746902376342,0.00878188,2477.1,2476.8,0.04037366]
["bitfinex","ETHUSD",1746902376838,0.00878188,2477.1,2476.8,0.30302449]
["bitfinex","ETHUSD",1746902377044,0.00878188,2477.1,2476.7,0.8252]
["bitfinex","ETHUSD",1746902377473,3.8777,2478.1,2477.2,0.55]
["bitfinex","ETHUSD",1746902377677,0.04046402,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1746902378585,3.123,2478.5,2477.5,0.55]
["bitfinex","ETHUSD",1746902378878,0.04046402,2478.4,2477.5,0.55]
["bitfinex","ETHUSD",1746902380080,0.33306402,2478.9,2477.9,0.55]
["bitfinex","ETHUSD",1746902380278,3.16346402,2478.9,2477.8,0.8252]
["bitfinex","ETHUSD",1746902381200,0.04046402,2478.9,2477.8,0.8252]
["bitfinex","ETHUSD",1746902381380,6.246,2478.8,2477.8,0.8252]
["bitfinex","ETHUSD",1746902381681,0.04046402,2478.7,2477.8,0.8252]
["bitfinex","ETHUSD",1746902381883,0.66911042,2478.7,2477.8,0.8252]
["bitfinex","ETHUSD",1746902383283,0.66911042,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1746902383284,0.04046402,2478.7,2477.9,0.55]
["bitfinex","ETHUSD",1746902383471,0.04046402,2478.9,2478.1,0.55]
["bitfinex","ETHUSD",1746902383790,0.04046402,2478.9,2478.2,0.7518]
["bitfinex","ETHUSD",1746902384483,0.04046402,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746902384685,0.7676,2480.2,2478.7,0.55]
["bitfinex","ETHUSD",1746902384895,3.122,2480.1,2478.6,0.8134]
["bitfinex","ETHUSD",1746902385107,3.122,2480.1,2478.7,0.5903402]
["bitfinex","ETHUSD",1746902385273,3.122,2480.1,2478.8,0.8134]
["bitfinex","ETHUSD",1746902385595,1.47217584,2480.2,2479.3,0.8134]
["bitfinex","ETHUSD",1746902385798,3.122,2480.7,2479.4,0.04032746]
["bitfinex","ETHUSD",1746902386299,7.0106,2480.6,2479.3,1.14872883]
["bitfinex","ETHUSD",1746902386486,7.0106,2480.6,2479.3,1.10840138]
["bitfinex","ETHUSD",1746902386690,7.0106,2480.6,2479.4,0.04032972]
["bitfinex","ETHUSD",1746902386889,7.0106,2480.6,2479.5,0.8134]
["bitfinex","ETHUSD",1746902387096,0.70106,2480.5,2479.8,0.8134]
["bitfinex","ETHUSD",1746902387398,3.121,2480.8,2479.8,0.8134]
["bitfinex","ETHUSD",1746902388561,8.7676,2480.7,2479.4,0.8134]
["bitfinex","ETHUSD",1746902388892,8.0,2480.4,2478.7,0.8231]
["bitfinex","ETHUSD",1746902389190,3.121,2480.3,2478.8,0.04033459]
["bitfinex","ETHUSD",1746902389399,4.2321,2480.2,2478.9,0.8231]
["bitfinex","ETHUSD",1746902390005,8.75,2480.1,2478.9,0.8231]
["bitfinex","ETHUSD",1746902390504,8.0,2479.8,2478.9,0.8231]
["bitfinex","ETHUSD",1746902390658,3.121,2479.7,2478.9,0.8231]
["bitfinex","ETHUSD",1746902390857,4.2321,2479.6,2478.9,0.8231]
["bitfinex","ETHUSD",1746902391997,0.75,2479.5,2478.6,0.8231]
["bitfinex","ETHUSD",1746902392198,8.75,2479.5,2478.6,0.8231]
["bitfinex","ETHUSD",1746902392362,8.75,2479.5,2478.2,0.8231]
["bitfinex","ETHUSD",1746902393162,8.75,2479.5,2478.3,0.04035017]
["bitfinex","ETHUSD",1746902393468,1.29821,2479.4,2478.4,0.8231]
["bitfinex","ETHUSD",1746902395693,1.29821,2479.4,2478.1,0.8585813]
["bitfinex","ETHUSD",1746902396231,1.29821,2479.4,2478.3,0.8201]
["bitfinex","ETHUSD",1746902396893,4.41721,2479.4,2478.5,0.8201]
["bitfinex","ETHUSD",1746902397269,0.828821,2479.3,2478.5,0.8201]
["bitfinex","ETHUSD",1746902399804,3.947821,2479.3,2478.5,0.8201]
["bitfinex","ETHUSD",1746902400373,3.121,2479.5,2478.8,0.55]
["bitfinex","ETHUSD",1746902400689,3.121,2479.5,2478.9,0.7807]
["bitfinex","ETHUSD",1746902402426,0.7987,2479.8,2478.9,0.7807]
["bitfinex","ETHUSD",1746902402610,3.99905698,2479.4,2478.5,0.7807]
["bitfinex","ETHUSD",1746902402775,0.4812957,2479.3,2478.2,0.7807]
["bitfinex","ETHUSD",1746902402975,0.8139,2479.0,2477.9,0.7807]
["bitfinex","ETHUSD",1746902403272,6.24,2478.9,2477.9,0.7807]
["bitfinex","ETHUSD",1746902404094,0.8139,2479.0,2477.9,0.7807]
["bitfinex","ETHUSD",1746902404279,3.119,2479.1,2478.2,0.55]
["bitfinex","ETHUSD",1746902404585,3.119,2479.1,2478.1,0.7671]
["bitfinex","ETHUSD",1746902406108,0.3999057,2479.3,2478.1,0.7671]
["bitfinex","ETHUSD",1746902406407,3.119,2479.0,2478.1,0.7671]
["bitfinex","ETHUSD",1746902406907,3.119,2479.0,2478.2,0.04035006]
["bitfinex","ETHUSD",1746902407573,3.119,2478.9,2478.2,0.04035006]
["bitfinex","ETHUSD",1746902407777,3.119,2478.9,2478.1,0.7671]
["bitfinex","ETHUSD",1746902408105,3.7428,2478.9,2478.1,0.7671]
["bitfinex","ETHUSD",1746902409387,3.119,2479.0,2478.2,0.04035076]
["bitfinex","ETHUSD",1746902409588,0.3999057,2479.3,2478.3,0.7771]
["bitfinex","ETHUSD",1746902409793,6.238,2479.2,2478.3,0.7771]
["bitfinex","ETHUSD",1746902410285,3.118,2479.1,2478.3,0.7771]
["bitfinex","ETHUSD",1746902411477,1.05468712,2479.0,2478.0,0.7771]
["bitfinex","ETHUSD",1746902411678,5.06917441,2478.9,2478.0,0.7771]
["bitfinex","ETHUSD",1746902412115,0.81717441,2478.9,2478.0,0.7771]
["bitfinex","ETHUSD",1746902412423,0.22528712,2478.8,2477.6,0.55]
["bitfinex","ETHUSD",1746902412604,0.22528712,2478.8,2477.7,0.04035255]
["bitfinex","ETHUSD",1746902412917,3.118,2478.7,2477.7,0.04035255]
["bitfinex","ETHUSD",1746902413116,3.118,2478.6,2477.7,8.30252831]
["bitfinex","ETHUSD",1746902413319,3.118,2478.7,2477.7,0.30252831]
["bitfinex","ETHUSD",1746902413616,3.119,2478.6,2477.3,3.119]
["bitfinex","ETHUSD",1746902413817,3.119,2478.6,2477.5,0.55]
["bitfinex","ETHUSD",1746902414227,3.119,2478.6,2477.2,8.55]
["bitfinex","ETHUSD",1746902415007,3.119,2478.6,2477.2,8.84956591]
["bitfinex","ETHUSD",1746902415213,0.70664,2478.5,2477.3,1.19685659]
["bitfinex","ETHUSD",1746902415424,0.70664,2478.5,2477.4,0.8041]
["bitfinex","ETHUSD",1746902415716,8.25105698,2478.3,2477.4,0.8041]
["bitfinex","ETHUSD",1746902416018,8.0,2478.2,2477.4,0.8041]
["bitfinex","ETHUSD",1746902416189,0.7781,2477.9,2476.7,0.8041]
["bitfinex","ETHUSD",1746902416390,1.92822016,2477.8,2476.7,0.8041]
["bitfinex","ETHUSD",1746902416585,3.34330446,2477.8,2476.8,8.04037321]
["bitfinex","ETHUSD",1746902416819,3.34330446,2477.8,2477.0,0.55]
["bitfinex","ETHUSD",1746902417024,3.34330446,2477.8,2477.1,0.84446312]
["bitfinex","ETHUSD",1746902417313,3.34330446,2477.8,2477.1,0.8041]
["bitfinex","ETHUSD",1746902417314,3.118,2477.8,2477.1,0.8041]
["bitfinex","ETHUSD",1746902417521,3.7417,2477.8,2477.1,0.8041]
["bitfinex","ETHUSD",1746902417818,13.48379698,2478.5,2477.1,1.10695838]
["bitfinex","ETHUSD",1746902418027,6.237,2478.4,2477.2,0.84446413]
["bitfinex","ETHUSD",1746902418731,10.23605698,2478.4,2477.2,0.8041]
["bitfinex","ETHUSD",1746902419090,0.22540455,2478.3,2477.2,0.8041]
["bitfinex","ETHUSD",1746902419291,3.99905698,2478.1,2477.2,0.8041]
["bitfinex","ETHUSD",1746902419601,6.6369057,2478.0,2477.2,0.8041]
["bitfinex","ETHUSD",1746902420122,1.00350455,2478.3,2477.2,0.8041]
["bitfinex","ETHUSD",1746902420322,6.237,2478.2,2477.3,0.04036388]
["bitfinex","ETHUSD",1746902420490,6.237,2478.2,2477.4,0.8041]
["bitfinex","ETHUSD",1746902420690,3.119,2478.2,2477.5,0.04035903]
["bitfinex","ETHUSD",1746902420901,3.119,2478.2,2477.6,0.8041]
["bitfinex","ETHUSD",1746902421254,6.57144046,2478.2,2477.6,0.8041]
["bitfinex","ETHUSD",1746902422421,3.119,2478.2,2477.6,0.8041]
["bitfinex","ETHUSD",1746902422628,0.22540455,2478.3,2477.6,0.8041]
["bitfinex","ETHUSD",1746902422832,3.118,2478.2,2477.6,0.8041]
["bitfinex","ETHUSD",1746902423219,0.22540455,2478.3,2477.8,0.8041]
["bitfinex","ETHUSD",1746902423530,0.22540455,2478.3,2478.0,0.8041]
["bitfinex","ETHUSD",1746902423711,0.22540455,2478.3,2478.1,0.04034887]
["bitfinex","ETHUSD",1746902424030,0.22540455,2478.3,2478.2,0.8041]
["bitfinex","ETHUSD",1746902424233,3.119,2479.5,2478.3,0.55]
["bitfinex","ETHUSD",1746902424530,6.236,2479.5,2478.7,0.8041]
["bitfinex","ETHUSD",1746902425633,7.0141,2479.5,2478.7,0.8041]
["bitfinex","ETHUSD",1746902426247,11.01315698,2479.5,2478.4,0.8041]
["bitfinex","ETHUSD",1746902426419,3.99905698,2478.9,2478.1,0.8041]
["bitfinex","ETHUSD",1746902426619,6.236,2478.8,2478.1,0.8041]
["bitfinex","ETHUSD",1746902426837,1.0235057,2478.7,2478.1,0.8041]
["bitfinex","ETHUSD",1746902427336,1.0235057,2478.7,2477.6,0.8041]
["bitfinex","ETHUSD",1746902427536,0.7781,2478.6,2477.6,0.8041]
["bitfinex","ETHUSD",1746902428133,8.0,2478.5,2476.9,0.8041]
["bitfinex","ETHUSD",1746902428446,0.7781,2478.1,2476.9,0.8041]
["bitfinex","ETHUSD",1746902428649,7.11381,2478.0,2476.9,1.10261497]
["bitfinex","ETHUSD",1746902429650,0.7781,2478.1,2477.0,0.04036897]
["bitfinex","ETHUSD",1746902429830,3.117,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1746902430041,3.117,2478.0,2477.3,0.04036084]
["bitfinex","ETHUSD",1746902430341,3.117,2478.0,2477.1,0.8282]
["bitfinex","ETHUSD",1746902430742,0.8114,2477.9,2477.1,0.8282]
["bitfinex","ETHUSD",1746902430908,3.117,2478.0,2477.1,0.8282]
["bitfinex","ETHUSD",1746902432807,3.119,2478.1,2477.1,0.8282]
["bitfinex","ETHUSD",1746902433052,3.117,2478.0,2477.1,0.8282]
["bitfinex","ETHUSD",1746902434120,11.36805698,2478.0,2477.1,0.8282]
["bitfinex","ETHUSD",1746902434315,4.252,2477.8,2476.7,0.8183]
["bitfinex","ETHUSD",1746902434632,2.2673057,2477.9,2476.7,0.8183]
["bitfinex","ETHUSD",1746902434821,6.237,2477.8,2476.7,0.8183]
["bitfinex","ETHUSD",1746902435025,6.237,2477.7,2476.8,0.85867184]
["bitfinex","ETHUSD",1746902437558,6.237,2477.7,2476.8,0.8183]
["bitfinex","ETHUSD",1746902437766,5.0706,2477.5,2476.6,0.8183]
["bitfinex","ETHUSD",1746902437963,0.8186,2477.5,2476.6,0.8183]
["bitfinex","ETHUSD",1746902439023,0.8186,2477.5,2476.0,0.30132416]
["bitfinex","ETHUSD",1746902439024,8.0,2477.3,2476.1,0.806]
["bitfinex","ETHUSD",1746902439259,8.3005032,2477.3,2476.1,0.806]
["bitfinex","ETHUSD",1746902439459,3.99905698,2477.1,2476.1,0.806]
["bitfinex","ETHUSD",1746902439764,0.7865,2476.9,2476.1,0.806]
["bitfinex","ETHUSD",1746902441064,3.116,2477.0,2476.2,0.04038702]
["bitfinex","ETHUSD",1746902441240,3.116,2477.0,2476.3,0.806]
["bitfinex","ETHUSD",1746902441571,6.233,2476.9,2476.3,0.806]
["bitfinex","ETHUSD",1746902442351,3.116,2477.1,2476.3,0.806]
["bitfinex","ETHUSD",1746902442553,3.116,2477.1,2476.5,0.806]
["bitfinex","ETHUSD",1746902443865,15.1397,2477.6,2476.5,0.806]
["bitfinex","ETHUSD",1746902444037,6.233,2477.5,2476.5,0.806]
["bitfinex","ETHUSD",1746902444443,15.1397,2477.6,2476.5,0.806]
["bitfinex","ETHUSD",1746902444645,3.117,2477.6,2476.7,0.7907]
["bitfinex","ETHUSD",1746902444855,3.116,2477.5,2476.8,0.04036901]
["bitfinex","ETHUSD",1746902445166,3.116,2477.5,2476.9,0.7907]
["bitfinex","ETHUSD",1746902445362,3.117,2478.1,2477.0,0.04036906]
["bitfinex","ETHUSD",1746902445530,0.3117,2478.1,2477.1,0.55]
["bitfinex","ETHUSD",1746902445734,3.116,2478.0,2477.2,0.83106155]
["bitfinex","ETHUSD",1746902445936,3.116,2477.9,2477.2,0.83106155]
["bitfinex","ETHUSD",1746902446134,3.116,2477.8,2477.2,0.83106155]
["bitfinex","ETHUSD",1746902446737,3.116,2477.9,2477.2,0.83106155]
["bitfinex","ETHUSD",1746902446938,3.117,2478.2,2477.3,1.3407]
["bitfinex","ETHUSD",1746902447169,14.519,2478.6,2477.4,0.83105929]
["bitfinex","ETHUSD",1746902447342,3.116,2478.1,2477.4,1.09529139]
["bitfinex","ETHUSD",1746902447542,3.116,2478.0,2477.5,0.04035917]
["bitfinex","ETHUSD",1746902447765,3.116,2478.0,2477.4,1.09529139]
["bitfinex","ETHUSD",1746902448346,3.116,2478.0,2477.5,0.8310592]
["bitfinex","ETHUSD",1746902448752,3.116,2478.0,2477.5,0.7907]
["bitfinex","ETHUSD",1746902448948,4.67125057,2478.5,2477.7,0.7763]
["bitfinex","ETHUSD",1746902449148,3.117,2478.5,2477.7,0.7763]
["bitfinex","ETHUSD",1746902449376,3.115,2478.4,2477.7,0.7763]
["bitfinex","ETHUSD",1746902449773,3.117,2478.5,2477.8,0.04035598]
["bitfinex","ETHUSD",1746902449976,3.8726,2479.4,2478.2,0.55]
["bitfinex","ETHUSD",1746902450178,3.115,2479.3,2478.4,0.7763]
["bitfinex","ETHUSD",1746902450546,0.38726,2479.4,2478.4,0.7763]
["bitfinex","ETHUSD",1746902450745,3.115,2479.2,2478.4,0.7763]
["bitfinex","ETHUSD",1746902451572,3.115,2479.2,2478.5,1.21310145]
["bitfinex","ETHUSD",1746902451739,3.115,2479.2,2478.5,1.66149496]
["bitfinex","ETHUSD",1746902452144,3.115,2479.2,2478.5,1.21310145]
["bitfinex","ETHUSD",1746902452375,3.115,2479.2,2478.5,0.773]
["bitfinex","ETHUSD",1746902452594,3.4265,2479.2,2478.5,0.773]
["bitfinex","ETHUSD",1746902452796,0.7666,2478.8,2477.5,0.773]
["bitfinex","ETHUSD",1746902452995,3.116,2478.7,2477.5,0.97916418]
["bitfinex","ETHUSD",1746902453181,3.114,2478.6,2477.6,0.81335824]
["bitfinex","ETHUSD",1746902453493,3.114,2478.6,2477.6,0.773]
["bitfinex","ETHUSD",1746902453681,5.38865698,2478.5,2477.6,0.773]
["bitfinex","ETHUSD",1746902453882,0.7671,2478.8,2477.6,0.773]
["bitfinex","ETHUSD",1746902454074,6.23,2478.7,2477.6,0.773]
["bitfinex","ETHUSD",1746902454269,6.23,2478.7,2477.7,0.04035509]
["bitfinex","ETHUSD",1746902454469,0.7671,2479.1,2477.8,0.8043]
["bitfinex","ETHUSD",1746902454801,3.116,2478.8,2477.9,0.84464957]
["bitfinex","ETHUSD",1746902455900,3.116,2478.8,2478.1,0.8043]
["bitfinex","ETHUSD",1746902456061,3.114,2478.7,2478.3,0.8043]
["bitfinex","ETHUSD",1746902456664,19.28315698,2479.7,2478.5,0.8043]
["bitfinex","ETHUSD",1746902456873,5.0443157,2479.6,2478.5,0.8043]
["bitfinex","ETHUSD",1746902457073,3.114,2479.5,2478.5,0.8043]
["bitfinex","ETHUSD",1746902457784,6.23,2479.4,2478.5,0.8043]
["bitfinex","ETHUSD",1746902458816,3.116,2479.4,2478.5,0.8043]
["bitfinex","ETHUSD",1746902458978,3.114,2479.3,2478.6,0.0403423]
["bitfinex","ETHUSD",1746902459501,3.114,2479.3,2478.5,0.8043]
["bitfinex","ETHUSD",1746902459700,1.9283157,2479.6,2478.5,0.8043]
["bitfinex","ETHUSD",1746902459866,8.35014727,2479.5,2478.5,0.8043]
["bitfinex","ETHUSD",1746902461192,3.99905698,2479.4,2478.5,0.8043]
["bitfinex","ETHUSD",1746902462303,3.99905698,2479.1,2478.5,0.8043]
["bitfinex","ETHUSD",1746902462525,3.99905698,2478.8,2478.2,0.7762]
["bitfinex","ETHUSD",1746902462817,0.818,2479.0,2476.3,4.03]
["bitfinex","ETHUSD",1746902462818,3.99905698,2478.4,2477.6,0.7762]
["bitfinex","ETHUSD",1746902462972,0.3999057,2478.3,2477.6,0.7762]
["bitfinex","ETHUSD",1746902463469,3.99905698,2478.1,2476.8,0.55]
["bitfinex","ETHUSD",1746902463669,0.818,2479.0,2477.5,0.55]
["bitfinex","ETHUSD",1746902463875,3.99905698,2478.7,2477.7,0.7762]
["bitfinex","ETHUSD",1746902464094,1.1999057,2478.6,2477.7,0.7762]
["bitfinex","ETHUSD",1746902464296,3.113,2478.7,2477.9,1.3481]
["bitfinex","ETHUSD",1746902464485,3.113,2478.7,2478.0,0.83844884]
["bitfinex","ETHUSD",1746902465084,3.113,2478.7,2478.0,0.7981]
["bitfinex","ETHUSD",1746902465385,3.113,2478.7,2478.1,0.04034885]
["bitfinex","ETHUSD",1746902465581,3.113,2478.7,2478.0,0.7981]
["bitfinex","ETHUSD",1746902465811,3.7359,2478.7,2478.0,0.7981]
["bitfinex","ETHUSD",1746902467172,3.7359,2478.7,2477.2,3.666]
["bitfinex","ETHUSD",1746902467173,7.73495698,2478.7,2477.2,3.116]
["bitfinex","ETHUSD",1746902467376,7.73495698,2478.7,2477.7,0.7981]
["bitfinex","ETHUSD",1746902469096,4.62195698,2478.7,2477.7,0.7981]
["bitfinex","ETHUSD",1746902469296,3.112,2478.6,2477.7,0.7981]
["bitfinex","ETHUSD",1746902469720,0.8096,2478.8,2477.7,0.7981]
["bitfinex","ETHUSD",1746902469885,3.113,2478.5,2477.8,0.04035621]
["bitfinex","ETHUSD",1746902470084,3.113,2478.4,2477.9,0.7981]
["bitfinex","ETHUSD",1746902472109,3.113,2479.0,2477.9,0.7981]
["bitfinex","ETHUSD",1746902472311,3.112,2478.9,2478.0,0.04035264]
["bitfinex","ETHUSD",1746902472624,3.112,2478.9,2477.7,0.55]
["bitfinex","ETHUSD",1746902472925,3.112,2478.9,2478.0,0.7981]
["bitfinex","ETHUSD",1746902474333,15.11105698,2478.9,2478.0,0.7981]
["bitfinex","ETHUSD",1746902474503,3.99905698,2478.6,2477.3,0.7896]
["bitfinex","ETHUSD",1746902474706,3.99905698,2478.6,2477.5,0.7896]
["bitfinex","ETHUSD",1746902474910,2.9116565,2478.8,2477.5,0.7896]
["bitfinex","ETHUSD",1746902475318,0.22553423,2478.7,2477.5,0.7896]
["bitfinex","ETHUSD",1746902476139,3.99905698,2478.6,2477.5,0.7896]
["bitfinex","ETHUSD",1746902476298,0.42245912,2478.5,2477.5,0.7896]
["bitfinex","ETHUSD",1746902476500,3.113,2478.4,2477.5,0.7896]
["bitfinex","ETHUSD",1746902476701,0.7845,2478.2,2477.5,0.7896]
["bitfinex","ETHUSD",1746902476901,3.99905698,2478.0,2477.2,0.7896]
["bitfinex","ETHUSD",1746902477911,0.22551184,2477.9,2476.7,0.7896]
["bitfinex","ETHUSD",1746902478122,3.8975,2477.8,2476.7,0.7896]
["bitfinex","ETHUSD",1746902478400,3.112,2477.7,2476.7,0.7896]
["bitfinex","ETHUSD",1746902478600,7.11105698,2477.7,2476.7,0.7896]
["bitfinex","ETHUSD",1746902479601,0.22522365,2477.6,2476.7,0.7896]
["bitfinex","ETHUSD",1746902480343,0.52222579,2477.6,2476.7,0.7896]
["bitfinex","ETHUSD",1746902480519,0.76332828,2477.5,2476.7,0.7896]
["bitfinex","ETHUSD",1746902482344,0.76332828,2477.5,2476.0,0.19820637]
["bitfinex","ETHUSD",1746902482345,8.8197,2477.0,2476.0,0.8095]
["bitfinex","ETHUSD",1746902482506,6.225,2476.9,2476.0,0.8095]
["bitfinex","ETHUSD",1746902483542,3.112,2477.0,2476.3,0.55]
["bitfinex","ETHUSD",1746902483715,3.112,2477.0,2476.1,0.04038272]
["bitfinex","ETHUSD",1746902483716,3.112,2477.0,2476.5,0.8095]
["bitfinex","ETHUSD",1746902485620,14.517,2477.2,2476.5,0.8095]
["bitfinex","ETHUSD",1746902485823,3.112,2477.1,2476.5,0.8095]
["bitfinex","ETHUSD",1746902488444,14.517,2477.2,2476.5,0.8095]
["bitfinex","ETHUSD",1746902488615,3.112,2477.2,2476.7,0.8127]
["bitfinex","ETHUSD",1746902492645,3.113,2477.3,2476.7,0.8127]
["bitfinex","ETHUSD",1746902492979,6.224,2477.3,2476.8,0.8127]
["bitfinex","ETHUSD",1746902493567,6.224,2477.3,2476.9,0.59036871]
["bitfinex","ETHUSD",1746902493740,6.224,2477.3,2477.0,0.8127]
["bitfinex","ETHUSD",1746902496871,3.111,2477.3,2477.0,0.8127]
["bitfinex","ETHUSD",1746902497267,3.11,2477.5,2477.0,0.8127]
["bitfinex","ETHUSD",1746902497873,3.114,2477.8,2477.0,0.8127]
["bitfinex","ETHUSD",1746902498076,3.46364569,2477.7,2477.0,0.8127]
["bitfinex","ETHUSD",1746902499485,0.816,2477.6,2477.0,0.8127]
["bitfinex","ETHUSD",1746902501074,0.816,2477.6,2476.4,0.8149]
["bitfinex","ETHUSD",1746902501271,3.98458462,2477.4,2476.4,0.8149]
["bitfinex","ETHUSD",1746902501753,0.22547079,2477.3,2476.4,0.8149]
["bitfinex","ETHUSD",1746902501977,3.11,2477.2,2476.4,0.8149]
["bitfinex","ETHUSD",1746902502186,3.109,2477.1,2476.4,0.8149]
["bitfinex","ETHUSD",1746902502882,0.42100554,2477.3,2476.4,0.8149]
["bitfinex","ETHUSD",1746902503187,0.816,2477.1,2476.4,0.8149]
["bitfinex","ETHUSD",1746902504083,0.22562378,2477.0,2476.4,0.8149]
["bitfinex","ETHUSD",1746902504388,0.95168616,2477.0,2476.4,0.8149]
["bitfinex","ETHUSD",1746902505091,0.72606238,2477.0,2476.4,0.8149]
["bitfinex","ETHUSD",1746902506275,0.72606238,2477.0,2475.7,0.04038385]
["bitfinex","ETHUSD",1746902506481,0.72606238,2477.0,2475.8,0.8135]
["bitfinex","ETHUSD",1746902506787,0.22610338,2476.9,2475.8,0.8135]
["bitfinex","ETHUSD",1746902506958,1.25704001,2476.9,2475.8,0.8135]
["bitfinex","ETHUSD",1746902507557,0.22610338,2476.8,2475.8,0.8135]
["bitfinex","ETHUSD",1746902507757,4.210688,2476.8,2475.8,0.8135]
["bitfinex","ETHUSD",1746902508195,0.22610338,2476.7,2475.8,0.8135]
["bitfinex","ETHUSD",1746902508389,6.218,2476.6,2475.8,0.8135]
["bitfinex","ETHUSD",1746902508914,6.218,2476.6,2476.0,0.7684]
["bitfinex","ETHUSD",1746902508915,3.108,2476.5,2476.0,0.7684]
["bitfinex","ETHUSD",1746902510893,1.03093663,2476.9,2476.0,0.7684]
["bitfinex","ETHUSD",1746902511194,3.108,2476.4,2476.2,0.7684]
["bitfinex","ETHUSD",1746902511409,3.108,2476.3,2476.2,0.7684]
["bitfinex","ETHUSD",1746902512501,4.56929631,2477.1,2476.2,0.7684]
["bitfinex","ETHUSD",1746902512502,0.816,2477.1,2476.2,0.7684]
["bitfinex","ETHUSD",1746902512701,0.42100554,2477.3,2476.2,0.7684]
["bitfinex","ETHUSD",1746902512702,3.107,2477.3,2476.4,4.30329631]
["bitfinex","ETHUSD",1746902512903,3.11,2477.5,2476.7,0.7684]
["bitfinex","ETHUSD",1746902513095,3.11,2477.5,2476.8,0.59036664]
["bitfinex","ETHUSD",1746902513297,3.107,2477.4,2476.9,0.7684]
["bitfinex","ETHUSD",1746902513801,3.11,2477.5,2477.0,0.04036737]
["bitfinex","ETHUSD",1746902513989,3.11,2477.5,2477.1,0.7663]
["bitfinex","ETHUSD",1746902513990,3.107,2477.4,2477.1,0.7663]
["bitfinex","ETHUSD",1746902515283,3.106,2477.4,2477.1,0.7663]
["bitfinex","ETHUSD",1746902517781,3.7276,2477.4,2475.8,0.7663]
["bitfinex","ETHUSD",1746902517990,8.0,2477.2,2475.8,0.7663]
["bitfinex","ETHUSD",1746902518501,0.7577,2477.1,2475.8,0.7663]
["bitfinex","ETHUSD",1746902518876,0.22565504,2477.0,2475.8,0.7663]
["bitfinex","ETHUSD",1746902519077,3.11,2476.9,2475.8,0.7663]
["bitfinex","ETHUSD",1746902519272,3.105,2476.8,2475.8,0.7663]
["bitfinex","ETHUSD",1746902519718,0.22565504,2476.7,2475.8,0.7663]
["bitfinex","ETHUSD",1746902520598,3.105,2476.8,2475.7,0.30815122]
["bitfinex","ETHUSD",1746902520599,3.105,2476.6,2475.9,0.59038577]
["bitfinex","ETHUSD",1746902520804,3.11,2476.8,2476.0,0.7663]
["bitfinex","ETHUSD",1746902520975,3.8627,2476.5,2475.8,0.7663]
["bitfinex","ETHUSD",1746902522185,3.98410164,2476.4,2475.5,0.7663]
["bitfinex","ETHUSD",1746902522701,0.22548391,2476.3,2475.5,0.7663]
["bitfinex","ETHUSD",1746902523011,3.11,2476.2,2475.5,0.7663]
["bitfinex","ETHUSD",1746902523376,4.74180164,2476.1,2475.1,0.7663]
["bitfinex","ETHUSD",1746902523581,4.74180164,2476.1,2474.8,0.29930891]
["bitfinex","ETHUSD",1746902523582,0.7577,2476.0,2474.8,0.7663]
["bitfinex","ETHUSD",1746902523794,3.104,2475.9,2474.8,0.7663]
["bitfinex","ETHUSD",1746902524011,3.104,2475.9,2474.8,0.96752854]
["bitfinex","ETHUSD",1746902524207,0.7577,2476.0,2474.8,0.96752854]
["bitfinex","ETHUSD",1746902524514,3.98410164,2475.1,2474.1,0.7949]
["bitfinex","ETHUSD",1746902524675,6.215,2475.0,2474.1,0.7949]
["bitfinex","ETHUSD",1746902528439,6.5193922,2475.0,2474.1,0.7949]
["bitfinex","ETHUSD",1746902529693,0.831,2474.7,2474.1,0.7949]
["bitfinex","ETHUSD",1746902529898,0.48151016,2474.6,2473.3,0.8147]
["bitfinex","ETHUSD",1746902530723,0.48151016,2474.6,2473.4,0.85512541]
["bitfinex","ETHUSD",1746902531124,0.48151016,2474.6,2473.4,0.8147]
["bitfinex","ETHUSD",1746902531525,0.48151016,2474.6,2473.5,0.04042279]
["bitfinex","ETHUSD",1746902531729,0.48151016,2474.6,2473.6,0.8147]
["bitfinex","ETHUSD",1746902533840,3.105,2474.5,2473.6,0.8147]
["bitfinex","ETHUSD",1746902534046,3.46265102,2474.4,2473.6,0.8147]
["bitfinex","ETHUSD",1746902534345,8.7614,2474.3,2473.3,0.8204]
["bitfinex","ETHUSD",1746902534506,8.0,2474.1,2473.3,0.8204]
["bitfinex","ETHUSD",1746902534702,3.98410164,2474.2,2473.3,0.8204]
["bitfinex","ETHUSD",1746902535018,0.47455016,2474.1,2473.3,0.8204]
["bitfinex","ETHUSD",1746902536306,6.21,2474.0,2473.3,0.8204]
["bitfinex","ETHUSD",1746902536805,0.35865102,2474.4,2473.3,0.8204]
["bitfinex","ETHUSD",1746902537010,1.24291016,2474.6,2473.5,0.8204]
["bitfinex","ETHUSD",1746902537011,6.21,2474.3,2473.5,0.8204]
["bitfinex","ETHUSD",1746902539152,0.48151016,2474.6,2473.7,0.7534]
["bitfinex","ETHUSD",1746902539345,3.106,2474.6,2473.9,0.7534]
["bitfinex","ETHUSD",1746902539511,3.103,2474.5,2473.9,0.7534]
["bitfinex","ETHUSD",1746902542243,3.106,2474.6,2474.0,0.04041685]
["bitfinex","ETHUSD",1746902542449,3.102,2474.4,2474.1,0.7534]
["bitfinex","ETHUSD",1746902542814,3.102,2474.5,2474.1,0.7534]
["bitfinex","ETHUSD",1746902543439,3.002,2474.5,2474.1,0.7534]
["bitfinex","ETHUSD",1746902543948,3.106,2474.9,2474.1,0.7534]
["bitfinex","ETHUSD",1746902544147,3.102,2474.8,2474.1,0.7534]
["bitfinex","ETHUSD",1746902544633,3.102,2474.7,2474.1,0.7534]
["bitfinex","ETHUSD",1746902544943,3.102,2474.7,2474.3,0.7825]
["bitfinex","ETHUSD",1746902545448,3.101,2474.7,2474.3,0.7825]
["bitfinex","ETHUSD",1746902545631,3.101,2474.8,2474.3,0.7825]
["bitfinex","ETHUSD",1746902546044,14.523,2475.3,2474.5,0.7825]
["bitfinex","ETHUSD",1746902546211,3.101,2475.1,2474.6,0.04040628]
["bitfinex","ETHUSD",1746902546413,3.101,2475.1,2474.7,0.7825]
["bitfinex","ETHUSD",1746902547131,0.7743,2475.8,2474.7,0.7825]
["bitfinex","ETHUSD",1746902547343,3.106,2475.6,2474.9,0.7825]
["bitfinex","ETHUSD",1746902547526,0.6207,2475.5,2474.9,0.7825]
["bitfinex","ETHUSD",1746902548829,3.106,2475.6,2474.9,0.7825]
["bitfinex","ETHUSD",1746902549035,3.1,2475.5,2474.9,0.7825]
["bitfinex","ETHUSD",1746902550168,3.75716604,2475.2,2474.2,0.7868]
["bitfinex","ETHUSD",1746902552240,3.75716604,2474.9,2474.2,0.7868]
["bitfinex","ETHUSD",1746902552439,6.204,2474.8,2474.2,0.7868]
["bitfinex","ETHUSD",1746902553840,6.204,2474.8,2473.5,0.8165]
["bitfinex","ETHUSD",1746902554171,0.7848,2474.5,2473.5,0.8165]
["bitfinex","ETHUSD",1746902554346,6.203,2474.4,2473.7,0.8165]
["bitfinex","ETHUSD",1746902554545,15.3178,2474.9,2473.7,0.8165]
["bitfinex","ETHUSD",1746902554850,6.203,2474.8,2473.9,0.8165]
["bitfinex","ETHUSD",1746902555177,6.203,2474.8,2474.0,0.04041437]
["bitfinex","ETHUSD",1746902555362,6.203,2474.8,2474.1,0.8165]
["bitfinex","ETHUSD",1746902558772,3.097,2474.8,2474.2,0.04041448]
["bitfinex","ETHUSD",1746902558976,3.097,2474.8,2474.3,0.8084]
["bitfinex","ETHUSD",1746902559777,3.097,2474.7,2474.3,0.8084]
["bitfinex","ETHUSD",1746902560542,0.8031,2475.5,2474.4,0.04041271]
["bitfinex","ETHUSD",1746902560743,7.47369762,2475.4,2474.3,0.8084]
["bitfinex","ETHUSD",1746902560940,4.47787382,2475.3,2474.3,0.8084]
["bitfinex","ETHUSD",1746902561355,4.252,2475.1,2474.3,0.8084]
["bitfinex","ETHUSD",1746902561768,3.99387615,2475.2,2474.3,0.8084]
["bitfinex","ETHUSD",1746902562094,4.89984882,2475.1,2474.3,0.8084]
["bitfinex","ETHUSD",1746902562385,0.8031,2475.0,2473.6,0.8084]
["bitfinex","ETHUSD",1746902562594,3.096,2475.0,2473.8,8.8084]
["bitfinex","ETHUSD",1746902562885,3.096,2475.0,2474.2,0.8084]
["bitfinex","ETHUSD",1746902563292,19.63899294,2475.9,2474.3,0.04040814]
["bitfinex","ETHUSD",1746902563479,0.8031,2476.2,2474.4,4.54387615]
["bitfinex","ETHUSD",1746902563788,3.096,2476.1,2474.9,0.8084]
["bitfinex","ETHUSD",1746902563969,3.096,2476.1,2475.2,0.8084]
["bitfinex","ETHUSD",1746902564169,3.096,2476.1,2475.4,0.8084]
["bitfinex","ETHUSD",1746902564476,3.4056,2476.1,2475.4,0.8084]
["bitfinex","ETHUSD",1746902564870,3.99387615,2475.9,2474.9,0.8084]
["bitfinex","ETHUSD",1746902565072,3.097,2475.8,2474.9,0.8084]
["bitfinex","ETHUSD",1746902565990,0.8031,2475.5,2473.9,0.8084]
["bitfinex","ETHUSD",1746902566161,3.095,2475.4,2473.9,0.8084]
["bitfinex","ETHUSD",1746902566361,0.38981,2475.3,2474.1,0.8084]
["bitfinex","ETHUSD",1746902566589,3.097,2475.2,2474.1,0.8084]
["bitfinex","ETHUSD",1746902567096,3.097,2475.2,2474.3,0.8084]
["bitfinex","ETHUSD",1746902567481,3.097,2475.2,2474.5,0.8084]
["bitfinex","ETHUSD",1746902567888,3.095,2475.1,2474.5,0.8084]
["bitfinex","ETHUSD",1746902568460,8.0,2475.7,2474.6,0.0404072]
["bitfinex","ETHUSD",1746902568683,3.097,2475.3,2474.4,0.55]
["bitfinex","ETHUSD",1746902568893,3.097,2475.3,2474.5,0.8084]
["bitfinex","ETHUSD",1746902571618,14.532,2475.8,2474.9,0.55]
["bitfinex","ETHUSD",1746902571819,3.094,2475.7,2475.1,0.7525]
["bitfinex","ETHUSD",1746902572025,3.094,2475.7,2475.2,0.79289745]
["bitfinex","ETHUSD",1746902572228,3.094,2475.7,2475.2,0.7525]
["bitfinex","ETHUSD",1746902572388,3.094,2475.7,2475.3,0.04039355]
["bitfinex","ETHUSD",1746902572588,3.094,2475.7,2475.4,0.7525]
["bitfinex","ETHUSD",1746902573727,8.0,2476.2,2475.4,0.7525]
["bitfinex","ETHUSD",1746902573728,3.094,2475.9,2475.4,0.7525]
["bitfinex","ETHUSD",1746902573927,3.093,2476.2,2475.5,0.59039188]
["bitfinex","ETHUSD",1746902574132,3.093,2476.4,2475.6,0.7525]
["bitfinex","ETHUSD",1746902574293,11.093,2476.4,2475.6,0.7525]
["bitfinex","ETHUSD",1746902574916,0.7828,2477.2,2475.9,0.55]
["bitfinex","ETHUSD",1746902575118,3.093,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746902575341,0.3093,2477.0,2476.1,0.55]
["bitfinex","ETHUSD",1746902575634,3.093,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746902576207,3.096,2477.2,2476.1,0.55]
["bitfinex","ETHUSD",1746902576406,3.093,2477.1,2476.1,0.55]
["bitfinex","ETHUSD",1746902576706,3.096,2477.2,2476.3,0.55]
["bitfinex","ETHUSD",1746902577032,3.092,2477.1,2476.5,0.7525]
["bitfinex","ETHUSD",1746902577399,3.092,2477.1,2476.6,0.04037436]
["bitfinex","ETHUSD",1746902577599,3.092,2477.1,2476.6,0.36928744]
["bitfinex","ETHUSD",1746902577827,0.7828,2477.9,2476.6,0.66756345]
["bitfinex","ETHUSD",1746902578122,6.187,2477.8,2476.7,0.55]
["bitfinex","ETHUSD",1746902578429,8.0,2477.7,2476.6,0.55]
["bitfinex","ETHUSD",1746902578738,8.0,2477.7,2476.6,0.85356839]
["bitfinex","ETHUSD",1746902580194,8.0,2477.7,2476.6,0.30356839]
["bitfinex","ETHUSD",1746902580400,8.0,2477.4,2476.5,0.7525]
["bitfinex","ETHUSD",1746902580622,8.0,2477.1,2476.5,0.7525]
["bitfinex","ETHUSD",1746902580824,8.0,2476.9,2476.5,0.7525]
["bitfinex","ETHUSD",1746902581332,3.09,2477.3,2476.5,1.04835439]
["bitfinex","ETHUSD",1746902582525,3.09,2477.3,2476.7,2.9]
["bitfinex","ETHUSD",1746902583834,3.88767341,2477.8,2476.6,3.095]
["bitfinex","ETHUSD",1746902584034,8.0,2477.7,2476.7,0.70888762]
["bitfinex","ETHUSD",1746902584707,0.7583,2477.8,2476.8,4.03423745]
["bitfinex","ETHUSD",1746902585820,8.7583,2477.8,2476.9,0.55]
["bitfinex","ETHUSD",1746902586022,0.7583,2477.8,2477.2,3.99387615]
["bitfinex","ETHUSD",1746902586227,0.04037341,2479.4,2477.6,8.55]
["bitfinex","ETHUSD",1746902586425,8.04037341,2479.4,2477.8,8.55]
["bitfinex","ETHUSD",1746902586599,3.094,2479.3,2477.6,0.53708605]
["bitfinex","ETHUSD",1746902586804,3.094,2479.3,2477.7,3.094]
["bitfinex","ETHUSD",1746902586805,0.04037341,2479.2,2477.7,3.094]
["bitfinex","ETHUSD",1746902587003,8.04037341,2479.2,2477.7,3.094]
["bitfinex","ETHUSD",1746902587333,1.11343734,2479.1,2477.8,0.3094]
["bitfinex","ETHUSD",1746902587506,0.04037341,2479.0,2477.8,0.60461774]
["bitfinex","ETHUSD",1746902587702,8.0,2478.8,2477.8,0.29521774]
["bitfinex","ETHUSD",1746902587901,0.04037341,2478.7,2477.4,11.644]
["bitfinex","ETHUSD",1746902589523,0.04037341,2478.7,2477.4,12.18108605]
["bitfinex","ETHUSD",1746902591036,0.04037341,2478.7,2477.4,12.13108605]
["bitfinex","ETHUSD",1746902591237,0.04037341,2478.8,2477.4,12.13108605]
["bitfinex","ETHUSD",1746902591427,0.34917341,2478.8,2477.5,1.61249622]
["bitfinex","ETHUSD",1746902592226,3.087,2478.7,2477.1,8.0]
["bitfinex","ETHUSD",1746902592536,0.04037341,2478.6,2477.3,8.0]
["bitfinex","ETHUSD",1746902593306,4.03424956,2478.6,2477.3,8.0]
["bitfinex","ETHUSD",1746902593511,4.03424956,2478.6,2477.2,3.087]
["bitfinex","ETHUSD",1746902593723,4.03424956,2478.6,2477.3,8.0]
["bitfinex","ETHUSD",1746902593926,0.71212496,2478.5,2477.4,1.14905933]
["bitfinex","ETHUSD",1746902594138,0.04037341,2478.4,2477.2,3.62408605]
["bitfinex","ETHUSD",1746902594331,0.04037341,2478.4,2477.3,8.0]
["bitfinex","ETHUSD",1746902594332,3.085,2478.3,2477.3,8.0]
["bitfinex","ETHUSD",1746902594604,0.04037341,2478.6,2477.4,0.55]
["bitfinex","ETHUSD",1746902594837,3.085,2478.5,2477.4,0.55]
["bitfinex","ETHUSD",1746902595034,0.04037341,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1746902595236,0.04037341,2478.4,2477.5,0.855]
["bitfinex","ETHUSD",1746902596520,0.04037341,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1746902596727,3.12437341,2478.4,2477.4,0.55]
["bitfinex","ETHUSD",1746902600633,3.087,2478.7,2477.5,0.04035349]
["bitfinex","ETHUSD",1746902600846,3.12637341,2479.1,2477.6,0.55]
["bitfinex","ETHUSD",1746902601159,0.04037341,2478.9,2477.8,0.55]
["bitfinex","ETHUSD",1746902601448,0.68631075,2478.9,2477.9,8.8993815]
["bitfinex","ETHUSD",1746902603048,0.68631075,2478.9,2477.9,8.85903468]
["bitfinex","ETHUSD",1746902603247,0.68631075,2478.9,2477.9,8.8993815]
["bitfinex","ETHUSD",1746902603850,0.68631075,2478.9,2478.0,0.7836]
["bitfinex","ETHUSD",1746902604571,4.6801869,2478.9,2478.0,0.7836]
["bitfinex","ETHUSD",1746902604771,0.80131869,2478.8,2478.0,0.7836]
["bitfinex","ETHUSD",1746902605075,0.04037341,2478.7,2478.0,0.7836]
["bitfinex","ETHUSD",1746902608042,3.081,2478.6,2478.0,0.7836]
["bitfinex","ETHUSD",1746902608241,0.7626,2478.1,2476.8,0.7836]
["bitfinex","ETHUSD",1746902608465,7.37007652,2478.0,2477.0,0.7836]
["bitfinex","ETHUSD",1746902608641,3.085,2477.9,2477.1,0.04036718]
["bitfinex","ETHUSD",1746902608974,0.04037341,2477.8,2477.2,0.7836]
["bitfinex","ETHUSD",1746902609663,0.7626,2477.6,2477.0,0.7836]
["bitfinex","ETHUSD",1746902609878,0.04037341,2477.5,2477.0,0.7836]
["bitfinex","ETHUSD",1746902610053,3.081,2477.4,2477.0,0.7836]
["bitfinex","ETHUSD",1746902610246,0.04037341,2477.3,2477.0,0.7836]
["bitfinex","ETHUSD",1746902610578,3.081,2477.4,2477.0,0.7836]
["bitfinex","ETHUSD",1746902611240,0.04037341,2477.3,2476.5,0.30302387]
["bitfinex","ETHUSD",1746902611444,0.04037341,2477.3,2476.7,0.7836]
["bitfinex","ETHUSD",1746902612863,0.7626,2477.2,2476.3,0.7836]
["bitfinex","ETHUSD",1746902613075,0.04037341,2477.1,2476.3,0.7836]
["bitfinex","ETHUSD",1746902613273,0.04037341,2477.1,2476.3,0.82397758]
["bitfinex","ETHUSD",1746902613476,3.08,2477.1,2476.3,0.7836]
["bitfinex","ETHUSD",1746902613675,0.04037341,2477.0,2476.4,0.04037502]
["bitfinex","ETHUSD",1746902613975,0.04037341,2477.0,2476.4,0.04037501]
["bitfinex","ETHUSD",1746902614198,3.08,2477.7,2476.5,11.636]
["bitfinex","ETHUSD",1746902614380,3.08,2477.7,2477.0,0.7669]
["bitfinex","ETHUSD",1746902614748,3.08,2477.7,2477.1,0.80726458]
["bitfinex","ETHUSD",1746902614978,0.04037341,2478.1,2477.2,8.55]
["bitfinex","ETHUSD",1746902615185,3.08,2478.5,2477.3,0.80725512]
["bitfinex","ETHUSD",1746902615382,0.04037341,2478.4,2477.5,0.7669]
["bitfinex","ETHUSD",1746902615581,0.04037341,2478.4,2477.6,0.04035513]
["bitfinex","ETHUSD",1746902615781,0.04037341,2478.4,2477.5,0.7669]
["bitfinex","ETHUSD",1746902618800,3.8622,2478.3,2477.0,0.7669]
["bitfinex","ETHUSD",1746902618954,1.23063075,2478.2,2477.0,0.7669]
["bitfinex","ETHUSD",1746902619155,1.23063075,2478.2,2477.2,0.7517]
["bitfinex","ETHUSD",1746902619485,1.23063075,2478.2,2477.4,0.7517]
["bitfinex","ETHUSD",1746902620355,0.7734,2478.1,2477.2,0.7517]
["bitfinex","ETHUSD",1746902620674,0.04037341,2478.0,2477.2,0.7517]
["bitfinex","ETHUSD",1746902620988,3.8705,2477.9,2477.2,0.7517]
["bitfinex","ETHUSD",1746902621187,0.43146075,2477.8,2477.2,0.7517]
["bitfinex","ETHUSD",1746902621385,0.7915,2477.6,2476.9,0.8271]
["bitfinex","ETHUSD",1746902621591,0.04037341,2477.5,2476.9,0.8271]
["bitfinex","ETHUSD",1746902623493,0.04037341,2477.7,2477.0,0.0403719]
["bitfinex","ETHUSD",1746902623657,0.04037341,2477.7,2477.1,0.8271]
["bitfinex","ETHUSD",1746902628075,3.078,2477.7,2477.2,0.04036462]
["bitfinex","ETHUSD",1746902628476,3.078,2477.7,2477.3,0.8307]
["bitfinex","ETHUSD",1746902630095,3.077,2477.8,2477.3,0.8307]
["bitfinex","ETHUSD",1746902631099,3.079,2478.2,2477.4,0.04036157]
["bitfinex","ETHUSD",1746902631293,0.802,2478.3,2477.5,0.8307]
["bitfinex","ETHUSD",1746902631497,3.079,2478.6,2477.7,0.8307]
["bitfinex","ETHUSD",1746902631498,0.04037341,2478.5,2477.7,0.8307]
["bitfinex","ETHUSD",1746902631718,3.077,2478.3,2477.7,0.8307]
["bitfinex","ETHUSD",1746902632197,3.077,2478.2,2477.7,0.8307]
["bitfinex","ETHUSD",1746902633811,3.027,2478.2,2477.7,0.8307]
["bitfinex","ETHUSD",1746902634921,0.802,2478.1,2477.7,0.8307]
["bitfinex","ETHUSD",1746902635085,0.84237341,2478.1,2477.1,0.8307]
["bitfinex","ETHUSD",1746902636274,0.84237341,2478.1,2477.1,0.87106472]
["bitfinex","ETHUSD",1746902636622,0.84237341,2478.1,2477.1,0.8307]
["bitfinex","ETHUSD",1746902637107,3.075,2478.0,2477.2,0.59036472]
["bitfinex","ETHUSD",1746902637315,0.04037341,2477.9,2477.2,0.59036472]
["bitfinex","ETHUSD",1746902637483,3.11537341,2478.0,2477.2,0.59036472]
["bitfinex","ETHUSD",1746902637811,3.11537341,2478.0,2477.3,0.8307]
["bitfinex","ETHUSD",1746902638011,3.11537341,2478.0,2477.4,0.04036008]
["bitfinex","ETHUSD",1746902639600,3.074,2477.9,2477.4,0.55]
["bitfinex","ETHUSD",1746902639787,3.074,2477.9,2477.3,0.8307]
["bitfinex","ETHUSD",1746902640003,0.04037341,2477.8,2477.3,0.8307]
["bitfinex","ETHUSD",1746902640560,3.074,2477.9,2477.3,0.8307]
["bitfinex","ETHUSD",1746902640703,3.074,2477.9,2477.4,0.04036068]
["bitfinex","ETHUSD",1746902641706,0.04037341,2477.8,2477.0,0.2982951]
["bitfinex","ETHUSD",1746902642047,0.7749,2477.7,2477.1,0.771]
["bitfinex","ETHUSD",1746902642256,0.04037341,2477.6,2477.1,0.771]
["bitfinex","ETHUSD",1746902643854,0.04037341,2477.6,2476.8,0.771]
["bitfinex","ETHUSD",1746902644009,0.7501,2477.5,2476.8,0.771]
["bitfinex","ETHUSD",1746902644210,0.04037341,2477.4,2476.8,0.771]
["bitfinex","ETHUSD",1746902644405,3.073,2477.3,2476.8,0.771]
["bitfinex","ETHUSD",1746902644641,0.7501,2478.0,2477.0,0.7724]
["bitfinex","ETHUSD",1746902644843,3.11337341,2477.9,2477.1,1.5199043]
["bitfinex","ETHUSD",1746902646795,0.04037341,2477.9,2477.1,1.5199043]
["bitfinex","ETHUSD",1746902648080,0.7501,2478.3,2477.3,0.55]
["bitfinex","ETHUSD",1746902648210,3.072,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1746902648415,3.8221,2478.3,2477.6,0.55]
["bitfinex","ETHUSD",1746902648610,0.42258341,2478.2,2477.3,0.55]
["bitfinex","ETHUSD",1746902648859,0.04037341,2478.2,2477.3,0.55]
["bitfinex","ETHUSD",1746902649062,0.04037341,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1746902649563,0.04037341,2478.2,2477.6,0.0403566]
["bitfinex","ETHUSD",1746902649721,0.04037341,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1746902649919,0.04037341,2478.2,2477.6,0.04035514]
["bitfinex","ETHUSD",1746902650656,0.04037341,2478.2,2477.5,0.55]
["bitfinex","ETHUSD",1746902651355,0.8233,2478.1,2477.2,0.8025]
["bitfinex","ETHUSD",1746902651562,0.8233,2477.9,2477.2,0.8025]
["bitfinex","ETHUSD",1746902651733,0.04037341,2477.8,2477.0,1.3525]
["bitfinex","ETHUSD",1746902652047,3.071,2477.7,2477.0,0.8025]
["bitfinex","ETHUSD",1746902652254,0.04037341,2477.6,2477.1,8.55]
["bitfinex","ETHUSD",1746902652547,0.04037341,2477.6,2477.1,8.0]
["bitfinex","ETHUSD",1746902654259,0.781,2477.5,2477.1,8.0]
["bitfinex","ETHUSD",1746902655259,0.04037341,2477.4,2477.0,1.21758391]
["bitfinex","ETHUSD",1746902656567,0.04037341,2477.4,2476.8,1.11443912]
["bitfinex","ETHUSD",1746902659867,3.071,2477.9,2476.9,0.5903692]
["bitfinex","ETHUSD",1746902660041,3.10837341,2477.8,2476.9,1.07303859]
["bitfinex","ETHUSD",1746902660234,0.781,2477.7,2476.9,1.07303859]
["bitfinex","ETHUSD",1746902660435,0.781,2477.7,2477.0,1.01874777]
["bitfinex","ETHUSD",1746902660654,0.781,2477.7,2477.1,0.52303471]
["bitfinex","ETHUSD",1746902661058,0.04037341,2477.8,2477.2,0.8121]
["bitfinex","ETHUSD",1746902662969,0.04037341,2477.8,2477.3,0.55]
["bitfinex","ETHUSD",1746902663273,3.067,2477.8,2477.3,0.59036286]
["bitfinex","ETHUSD",1746902663472,3.067,2477.8,2477.3,1.57887608]
["bitfinex","ETHUSD",1746902665475,3.067,2477.8,2477.3,1.53851322]
["bitfinex","ETHUSD",1746902666071,3.067,2477.8,2477.4,0.04036042]
["bitfinex","ETHUSD",1746902666571,0.8181,2478.1,2477.5,0.55]
["bitfinex","ETHUSD",1746902666775,3.066,2477.9,2477.5,0.55]
["bitfinex","ETHUSD",1746902667367,3.066,2478.0,2477.5,0.55]
["bitfinex","ETHUSD",1746902668392,3.066,2478.0,2477.7,0.55]
["bitfinex","ETHUSD",1746902669368,0.04037341,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1746902669560,3.10537341,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1746902671302,0.04037341,2478.3,2477.7,0.55]
["bitfinex","ETHUSD",1746902671460,3.064,2478.3,2477.8,0.80365504]
["bitfinex","ETHUSD",1746902671781,3.89617341,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1746902671977,3.89617341,2478.8,2478.2,0.04034593]
["bitfinex","ETHUSD",1746902672279,3.89617341,2478.8,2478.1,0.55]
["bitfinex","ETHUSD",1746902673453,3.89617341,2478.8,2478.1,0.85183792]
["bitfinex","ETHUSD",1746902675161,3.89617341,2478.8,2478.1,0.30183792]
["bitfinex","ETHUSD",1746902675357,0.38961734,2478.7,2478.0,0.7633]
["bitfinex","ETHUSD",1746902675577,0.04037341,2478.6,2478.0,0.7633]
["bitfinex","ETHUSD",1746902676052,0.04037341,2478.7,2478.0,0.7633]
["bitfinex","ETHUSD",1746902677696,0.04037341,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1746902677863,3.061,2478.7,2478.1,0.55]
["bitfinex","ETHUSD",1746902679997,3.061,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1746902681700,1.11477341,2479.0,2478.3,0.55]
["bitfinex","ETHUSD",1746902681994,3.059,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746902682203,0.04037341,2478.8,2478.3,0.75475386]
["bitfinex","ETHUSD",1746902683786,3.09837341,2478.8,2478.3,0.75475386]
["bitfinex","ETHUSD",1746902684195,3.09837341,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1746902686110,3.09837341,2478.8,2478.2,0.7561]
["bitfinex","ETHUSD",1746902686413,1.13423734,2478.7,2478.1,0.30212904]
["bitfinex","ETHUSD",1746902686577,1.13423734,2478.7,2478.0,0.7561]
["bitfinex","ETHUSD",1746902686578,0.04037341,2478.6,2478.0,0.7561]
["bitfinex","ETHUSD",1746902687005,0.04037341,2478.6,2478.3,8.0]
["bitfinex","ETHUSD",1746902687405,0.04037341,2478.6,2477.7,0.55]
["bitfinex","ETHUSD",1746902687712,0.04037341,2478.6,2477.8,1.3061]
["bitfinex","ETHUSD",1746902687905,0.04037341,2478.6,2477.9,0.93061]
["bitfinex","ETHUSD",1746902690611,0.04037341,2478.6,2477.9,1.13568755]
["bitfinex","ETHUSD",1746902691927,0.04037341,2478.6,2478.1,1.0]
["bitfinex","ETHUSD",1746902692782,0.7697,2478.5,2478.1,1.0]
["bitfinex","ETHUSD",1746902693002,0.04037341,2478.4,2478.1,1.0]
["bitfinex","ETHUSD",1746902693685,0.25,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1746902693927,0.25,2479.0,2478.7,0.55]
["bitfinex","ETHUSD",1746902694886,0.25,2479.0,2478.6,0.7749]
["bitfinex","ETHUSD",1746902698130,0.25,2479.0,2478.5,0.55]
["bitfinex","ETHUSD",1746902698324,0.7581,2478.9,2478.3,0.55]
["bitfinex","ETHUSD",1746902698526,0.04037341,2478.8,2478.3,1.67891791]
["bitfinex","ETHUSD",1746902698925,0.04037341,2478.8,2478.3,0.55]
["bitfinex","ETHUSD",1746902699109,0.04037341,2478.8,2478.2,0.7811]
["bitfinex","ETHUSD",1746902699311,0.04037341,2478.8,2478.2,9.29376939]
["bitfinex","ETHUSD",1746902699914,0.7581,2478.9,2478.3,0.59034813]
["bitfinex","ETHUSD",1746902700108,0.79847341,2478.9,2478.3,1.10301752]
["bitfinex","ETHUSD",1746902700423,0.79847341,2478.9,2478.3,1.06266939]
["bitfinex","ETHUSD",1746902700632,4.53505345,2478.8,2478.1,1.0]
["bitfinex","ETHUSD",1746902700787,0.7897,2478.4,2477.3,0.7615]
["bitfinex","ETHUSD",1746902700986,0.7897,2478.2,2477.3,0.7615]
["bitfinex","ETHUSD",1746902701219,0.83007341,2478.2,2477.5,0.7615]
["bitfinex","ETHUSD",1746902701430,0.04037341,2478.2,2477.6,0.51266939]
["bitfinex","ETHUSD",1746902702085,0.04037341,2478.2,2477.7,0.55]
["bitfinex","ETHUSD",1746902704193,0.04037341,2478.2,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902704194,0.816,2478.1,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902704441,0.816,2477.9,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902704629,0.04037341,2477.8,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902704938,3.049,2477.7,2477.3,0.55]
["bitfinex","ETHUSD",1746902705219,0.816,2477.5,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902705391,0.04037341,2477.4,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902705592,0.816,2477.5,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902706327,0.04037341,2477.6,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902706499,3.049,2477.7,2477.3,0.04036514]
["bitfinex","ETHUSD",1746902706828,3.049,2477.7,2477.4,0.55]
["bitfinex","ETHUSD",1746902712726,0.04037341,2477.6,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902712925,0.85637341,2477.6,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902714210,0.8024,2477.3,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902714419,1.29754876,2477.3,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902714608,5.54054876,2477.3,2477.2,1.87842564]
["bitfinex","ETHUSD",1746902714810,4.243,2477.2,2475.9,5.05736187]
["bitfinex","ETHUSD",1746902715119,0.8024,2476.8,2476.0,8.0]
["bitfinex","ETHUSD",1746902715295,0.04037341,2476.7,2476.0,8.0]
["bitfinex","ETHUSD",1746902715499,0.04037341,2476.7,2476.0,1.40493424]
["bitfinex","ETHUSD",1746902715700,0.04037341,2476.7,2475.8,0.30856084]
["bitfinex","ETHUSD",1746902715899,0.04037341,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1746902716123,0.8024,2476.8,2476.1,0.55]
["bitfinex","ETHUSD",1746902716309,0.8024,2476.8,2476.3,0.55]
["bitfinex","ETHUSD",1746902716504,0.8024,2476.8,2476.3,0.30175835]
["bitfinex","ETHUSD",1746902716705,0.8024,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1746902716905,0.04037341,2477.0,2476.0,0.8247]
["bitfinex","ETHUSD",1746902716906,3.08537341,2477.0,2476.0,0.8247]
["bitfinex","ETHUSD",1746902717113,0.8024,2476.8,2475.8,0.19894151]
["bitfinex","ETHUSD",1746902717313,0.8024,2476.6,2475.7,0.8247]
["bitfinex","ETHUSD",1746902717519,0.8024,2476.4,2475.4,0.8247]
["bitfinex","ETHUSD",1746902717737,0.8024,2476.2,2475.4,0.8247]
["bitfinex","ETHUSD",1746902718037,0.8024,2476.2,2475.5,0.040392]
["bitfinex","ETHUSD",1746902718335,0.04037341,2476.1,2475.5,9.86366214]
["bitfinex","ETHUSD",1746902718635,0.04037341,2476.1,2475.4,0.49222801]
["bitfinex","ETHUSD",1746902718842,0.04037341,2476.1,2475.4,8.55]
["bitfinex","ETHUSD",1746902719137,0.04037341,2476.1,2475.4,8.75258401]
["bitfinex","ETHUSD",1746902719309,0.04037341,2476.1,2475.3,5.05736187]
["bitfinex","ETHUSD",1746902719511,0.04037341,2476.1,2475.4,0.04039378]
["bitfinex","ETHUSD",1746902719712,0.04037341,2476.1,2475.4,9.1092254]
["bitfinex","ETHUSD",1746902719947,0.04037341,2476.1,2475.4,1.06883162]
["bitfinex","ETHUSD",1746902720246,0.04037341,2476.1,2475.3,0.55]
["bitfinex","ETHUSD",1746902720751,0.8324,2476.0,2475.2,0.8247]
["bitfinex","ETHUSD",1746902720928,0.04037341,2475.9,2475.2,1.02934003]
["bitfinex","ETHUSD",1746902721131,0.04037341,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1746902721338,0.04037341,2475.9,2475.4,0.47658605]
["bitfinex","ETHUSD",1746902721522,0.04037341,2475.9,2475.3,0.55]
["bitfinex","ETHUSD",1746902721712,0.04037341,2475.9,2475.3,9.59052971]
["bitfinex","ETHUSD",1746902723660,0.8324,2476.0,2475.4,0.04039405]
["bitfinex","ETHUSD",1746902724006,0.8324,2476.0,2475.3,9.59052971]
["bitfinex","ETHUSD",1746902724221,0.04037341,2475.9,2475.3,9.59052971]
["bitfinex","ETHUSD",1746902725343,0.04037341,2475.9,2475.3,8.55]
["bitfinex","ETHUSD",1746902725550,0.04037341,2475.9,2475.3,8.59039401]
["bitfinex","ETHUSD",1746902726046,0.04037341,2475.9,2475.3,8.55]
["bitfinex","ETHUSD",1746902726249,0.04037341,2475.9,2475.3,8.0]
["bitfinex","ETHUSD",1746902726450,0.7751,2475.8,2475.0,2.12411788]
["bitfinex","ETHUSD",1746902726606,0.7751,2475.6,2475.0,2.12411788]
["bitfinex","ETHUSD",1746902726811,0.7751,2475.4,2475.0,2.12411788]
["bitfinex","ETHUSD",1746902727012,0.04037341,2475.3,2474.4,0.7814]
["bitfinex","ETHUSD",1746902727247,0.04037341,2475.3,2474.4,1.09128259]
["bitfinex","ETHUSD",1746902727539,0.04037341,2475.3,2474.4,1.28907698]
["bitfinex","ETHUSD",1746902727743,0.7751,2475.2,2474.5,0.47658605]
["bitfinex","ETHUSD",1746902727947,0.04037341,2475.1,2474.5,0.47658605]
["bitfinex","ETHUSD",1746902728134,0.04037341,2475.1,2474.4,1.41290209]
["bitfinex","ETHUSD",1746902728337,0.81547341,2475.2,2474.6,0.040408]
["bitfinex","ETHUSD",1746902728547,0.81547341,2475.2,2474.4,1.41290209]
["bitfinex","ETHUSD",1746902728952,0.81547341,2475.2,2474.5,0.98169756]
["bitfinex","ETHUSD",1746902729136,0.7751,2475.2,2474.6,0.55]
["bitfinex","ETHUSD",1746902729855,0.7751,2475.2,2474.7,0.04040185]
["bitfinex","ETHUSD",1746902730149,0.7751,2475.2,2474.4,1.72063366]
["bitfinex","ETHUSD",1746902730150,0.04037341,2475.1,2474.4,0.63150209]
["bitfinex","ETHUSD",1746902730315,0.7751,2475.0,2474.4,0.20338182]
["bitfinex","ETHUSD",1746902730515,3.08137341,2474.9,2474.2,0.55]
["bitfinex","ETHUSD",1746902730719,3.8161,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1746902731136,3.8161,2475.2,2474.4,1.48314]
["bitfinex","ETHUSD",1746902731545,3.8161,2475.2,2474.4,1.69041158]
["bitfinex","ETHUSD",1746902731733,0.04037341,2475.1,2474.4,1.69041158]
["bitfinex","ETHUSD",1746902731938,3.8161,2475.2,2474.4,1.69041158]
["bitfinex","ETHUSD",1746902732462,0.04037341,2475.1,2474.4,9.98903257]
["bitfinex","ETHUSD",1746902732629,0.04037341,2475.1,2474.5,9.07704326]
["bitfinex","ETHUSD",1746902732821,0.04037341,2475.1,2474.5,1.07704326]
["bitfinex","ETHUSD",1746902733153,0.7751,2475.0,2474.4,0.29862099]
["bitfinex","ETHUSD",1746902733332,0.04037341,2474.9,2474.3,0.7814]
["bitfinex","ETHUSD",1746902733534,0.7751,2475.0,2474.3,0.7814]
["bitfinex","ETHUSD",1746902733735,0.7751,2475.2,2474.4,0.59040801]
["bitfinex","ETHUSD",1746902733915,3.8151,2475.2,2474.4,0.59040801]
["bitfinex","ETHUSD",1746902734765,3.8151,2475.2,2474.4,0.55]
["bitfinex","ETHUSD",1746902735435,0.04037341,2475.1,2474.4,9.99035084]
["bitfinex","ETHUSD",1746902735622,0.8211,2475.0,2474.4,1.99035084]
["bitfinex","ETHUSD",1746902735828,0.04037341,2474.9,2474.4,1.05721084]
["bitfinex","ETHUSD",1746902736026,0.8211,2475.0,2474.4,1.05721084]
["bitfinex","ETHUSD",1746902736532,0.8211,2475.8,2474.9,0.7819]
["bitfinex","ETHUSD",1746902736777,0.8211,2475.8,2475.1,0.55]
["bitfinex","ETHUSD",1746902737467,0.8211,2475.8,2475.3,1.3319]
["bitfinex","ETHUSD",1746902737758,3.039,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1746902737933,0.86147341,2476.3,2475.5,0.55]
["bitfinex","ETHUSD",1746902738117,3.039,2476.2,2475.5,0.55]
["bitfinex","ETHUSD",1746902739556,0.04037341,2476.1,2475.5,0.55]
["bitfinex","ETHUSD",1746902739740,0.7614,2476.0,2475.5,0.55]
["bitfinex","ETHUSD",1746902740978,0.7614,2476.0,2475.4,0.55]
["bitfinex","ETHUSD",1746902741144,0.04037341,2475.9,2475.1,11.8804]
["bitfinex","ETHUSD",1746902741656,0.04037341,2475.9,2475.2,0.55]
["bitfinex","ETHUSD",1746902741855,0.7614,2476.0,2475.3,0.8314]
["bitfinex","ETHUSD",1746902744505,0.8083,2476.2,2475.4,0.55]
["bitfinex","ETHUSD",1746902744627,0.8083,2476.7,2475.8,0.55]
["bitfinex","ETHUSD",1746902744827,0.8083,2476.7,2475.7,0.7659]
["bitfinex","ETHUSD",1746902744828,3.07637341,2476.6,2475.7,0.7659]
["bitfinex","ETHUSD",1746902745044,3.07637341,2476.6,2475.8,0.55]
["bitfinex","ETHUSD",1746902747566,3.035,2476.5,2476.1,0.7659]
["bitfinex","ETHUSD",1746902748271,0.04037341,2476.6,2476.1,0.7659]
["bitfinex","ETHUSD",1746902751074,0.04037341,2476.6,2475.8,8.55]
["bitfinex","ETHUSD",1746902751241,0.04037341,2476.6,2476.0,0.55]
["bitfinex","ETHUSD",1746902753496,0.04037341,2476.6,2475.9,0.55]
["bitfinex","ETHUSD",1746902753646,0.8111,2476.5,2475.8,0.8333]
["bitfinex","ETHUSD",1746902753851,0.04037341,2476.4,2475.7,0.29886119]
["bitfinex","ETHUSD",1746902754052,0.5000561,2476.4,2475.6,0.8333]
["bitfinex","ETHUSD",1746902754268,0.8111,2476.5,2475.7,0.59038836]
["bitfinex","ETHUSD",1746902754475,3.8177,2476.7,2475.9,0.55]
["bitfinex","ETHUSD",1746902754662,3.8177,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1746902754663,0.04037341,2476.6,2476.1,0.55]
["bitfinex","ETHUSD",1746902754867,3.8167,2476.7,2476.2,0.81847924]
["bitfinex","ETHUSD",1746902755183,3.8167,2476.7,2476.2,0.7781]
["bitfinex","ETHUSD",1746902756386,0.04037341,2476.6,2476.0,0.7781]
["bitfinex","ETHUSD",1746902757188,3.031,2476.7,2476.2,0.55]
["bitfinex","ETHUSD",1746902757486,3.03,2476.8,2476.2,0.55]
["bitfinex","ETHUSD",1746902757651,0.04037341,2476.7,2476.1,0.55]
["bitfinex","ETHUSD",1746902758277,3.03,2476.8,2476.2,0.04037815]
["bitfinex","ETHUSD",1746902758692,3.03,2476.8,2476.3,0.7781]
["bitfinex","ETHUSD",1746902758876,3.07037341,2476.9,2476.3,0.7781]
["bitfinex","ETHUSD",1746902759383,0.04037341,2476.9,2476.3,0.7781]
["bitfinex","ETHUSD",1746902759589,0.30442692,2477.7,2476.3,0.7781]
["bitfinex","ETHUSD",1746902759590,0.7899,2477.5,2476.6,0.55]
["bitfinex","ETHUSD",1746902759763,0.7899,2477.8,2476.8,0.55]
["bitfinex","ETHUSD",1746902759965,0.42226341,2477.7,2476.7,8.0]
["bitfinex","ETHUSD",1746902760179,3.8189,2478.0,2477.2,0.55]
["bitfinex","ETHUSD",1746902760591,3.85927341,2478.0,2477.4,0.55]
["bitfinex","ETHUSD",1746902761287,3.028,2478.1,2477.5,0.82955798]
["bitfinex","ETHUSD",1746902761487,3.028,2478.3,2477.5,0.82955798]
["bitfinex","ETHUSD",1746902761688,0.04037341,2478.2,2477.5,0.82955798]
["bitfinex","ETHUSD",1746902762088,0.04037341,2478.2,2477.5,1.02815712]
["bitfinex","ETHUSD",1746902762261,0.04037341,2478.2,2477.5,1.32610945]
["bitfinex","ETHUSD",1746902762463,0.04037341,2478.2,2477.6,0.55]
["bitfinex","ETHUSD",1746902762665,0.7899,2478.4,2477.8,0.7892]
["bitfinex","ETHUSD",1746902762867,0.04037341,2478.3,2477.8,0.7892]
["bitfinex","ETHUSD",1746902763398,0.04037341,2478.3,2477.5,0.49655147]
["bitfinex","ETHUSD",1746902763399,0.04037341,2478.3,2477.6,1.3392]
["bitfinex","ETHUSD",1746902763891,0.04037341,2478.3,2477.6,0.7892]
["bitfinex","ETHUSD",1746902764099,0.42610075,2478.3,2477.6,0.7892]
["bitfinex","ETHUSD",1746902764420,0.04037341,2478.3,2477.6,0.82955687]
["bitfinex","ETHUSD",1746902764596,0.7751,2478.8,2477.9,0.55]
["bitfinex","ETHUSD",1746902764772,0.04037341,2478.7,2478.0,0.86704787]
["bitfinex","ETHUSD",1746902765209,0.04037341,2478.7,2478.0,0.8267]
["bitfinex","ETHUSD",1746902769878,0.04037341,2478.7,2478.2,1.0]
["bitfinex","ETHUSD",1746902770078,0.7988561,2478.7,2478.2,1.0]
["bitfinex","ETHUSD",1746902770782,0.7988561,2478.7,2477.8,0.86705278]
["bitfinex","ETHUSD",1746902771109,0.04037341,2478.7,2477.8,0.86705278]
["bitfinex","ETHUSD",1746902772597,0.04037341,2478.7,2477.9,1.3407]
["bitfinex","ETHUSD",1746902772902,3.022,2478.8,2478.0,0.7907]
["bitfinex","ETHUSD",1746902773208,0.04037341,2478.7,2478.0,0.7907]
["bitfinex","ETHUSD",1746902774189,0.04037341,2478.7,2478.1,0.04034807]
["bitfinex","ETHUSD",1746902774391,0.04037341,2478.9,2478.2,0.7536]
["bitfinex","ETHUSD",1746902774700,0.8121,2478.5,2478.3,0.04034706]
["bitfinex","ETHUSD",1746902775021,3.06137341,2478.4,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902775719,6.80672686,2478.4,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902776719,3.02,2478.3,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902776929,0.04037341,2478.2,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902777421,3.06037341,2478.2,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902778123,0.8121,2478.1,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902778348,4.55745345,2478.1,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902779300,12.55745345,2478.1,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902779741,12.78205664,2478.1,2478.0,0.06435725]
["bitfinex","ETHUSD",1746902780540,8.7851,2478.0,2476.7,0.8053]
["bitfinex","ETHUSD",1746902780748,3.74535345,2477.7,2476.7,0.8053]
["bitfinex","ETHUSD",1746902780948,6.07937341,2477.6,2476.7,0.8053]
["bitfinex","ETHUSD",1746902781469,3.06137341,2477.6,2476.8,0.55]
["bitfinex","ETHUSD",1746902781758,3.018,2477.5,2477.1,0.8053]
["bitfinex","ETHUSD",1746902781927,3.018,2477.5,2477.2,0.88053]
["bitfinex","ETHUSD",1746902783957,3.018,2477.5,2477.1,0.8053]
["bitfinex","ETHUSD",1746902784121,6.07837341,2477.6,2477.1,0.8053]
["bitfinex","ETHUSD",1746902784563,0.04037341,2477.6,2477.1,0.8053]
["bitfinex","ETHUSD",1746902784762,3.021,2478.3,2477.5,0.757]
["bitfinex","ETHUSD",1746902785051,4.0744,2479.0,2478.0,0.55]
["bitfinex","ETHUSD",1746902785224,0.04037341,2478.9,2478.1,0.79734576]
["bitfinex","ETHUSD",1746902785423,0.04037341,2478.9,2478.1,1.05814907]
["bitfinex","ETHUSD",1746902786253,0.7456461,2478.9,2478.1,0.757]
["bitfinex","ETHUSD",1746902788349,0.8074,2478.8,2478.1,0.757]
["bitfinex","ETHUSD",1746902788547,0.04037341,2478.7,2478.1,0.757]
["bitfinex","ETHUSD",1746902789217,0.04037341,2478.7,2477.5,0.8039]
["bitfinex","ETHUSD",1746902789546,3.06137341,2478.7,2477.5,0.8039]
["bitfinex","ETHUSD",1746902789737,1.53631269,2478.6,2477.6,0.38249]
["bitfinex","ETHUSD",1746902789938,0.04037341,2478.5,2477.6,0.38249]
["bitfinex","ETHUSD",1746902790248,3.014,2478.4,2477.6,0.38249]
["bitfinex","ETHUSD",1746902790546,0.04037341,2478.3,2477.6,0.38249]
["bitfinex","ETHUSD",1746902791143,0.04037341,2478.3,2477.5,8.8039]
["bitfinex","ETHUSD",1746902791358,0.7749,2478.2,2477.5,0.8039]
["bitfinex","ETHUSD",1746902791661,0.04037341,2478.1,2477.7,2.9]
["bitfinex","ETHUSD",1746902792220,0.04037341,2478.1,2477.8,8.0]
["bitfinex","ETHUSD",1746902792420,0.04037341,2478.1,2477.7,2.9]
["bitfinex","ETHUSD",1746902792729,0.04037341,2478.1,2477.5,8.0]
["bitfinex","ETHUSD",1746902792730,3.013,2478.0,2477.3,0.85204994]
["bitfinex","ETHUSD",1746902793052,8.0,2479.4,2477.6,0.8039]
["bitfinex","ETHUSD",1746902793053,3.013,2478.4,2477.6,0.8039]
["bitfinex","ETHUSD",1746902793362,0.04037341,2478.3,2477.7,0.04035449]
["bitfinex","ETHUSD",1746902793758,3.7959,2478.7,2477.6,1.10301713]
["bitfinex","ETHUSD",1746902793759,0.04037341,2478.6,2477.9,0.8039]
["bitfinex","ETHUSD",1746902793968,3.05337341,2478.6,2477.9,0.8039]
["bitfinex","ETHUSD",1746902795567,0.04037341,2478.6,2478.0,0.55]
["bitfinex","ETHUSD",1746902795875,3.021,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1746902796047,3.012,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1746902796366,0.04037341,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1746902799569,3.01,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1746902799769,0.04037341,2478.7,2478.2,0.55]
["bitfinex","ETHUSD",1746902800195,3.01,2478.8,2478.2,0.55]
["bitfinex","ETHUSD",1746902800706,0.04037341,2478.9,2477.9,0.55]
["bitfinex","ETHUSD",1746902800907,0.7614,2479.4,2478.6,0.55]
["bitfinex","ETHUSD",1746902801116,0.7614,2479.7,2478.9,0.55]
["bitfinex","ETHUSD",1746902801271,0.7614,2479.9,2479.0,0.8049328]
["bitfinex","ETHUSD",1746902801473,0.29705722,2480.9,2479.1,1.3146]
["bitfinex","ETHUSD",1746902801799,0.04037341,2481.8,2480.8,0.7646]
["bitfinex","ETHUSD",1746902802113,0.7614,2482.0,2480.9,10.8841584]
["bitfinex","ETHUSD",1746902802329,0.7614,2482.0,2481.1,0.55]
["bitfinex","ETHUSD",1746902802641,3.04937341,2482.2,2481.4,0.55]
["bitfinex","ETHUSD",1746902802800,3.78572686,2482.1,2481.3,0.7646]
["bitfinex","ETHUSD",1746902803138,3.78572686,2482.1,2480.9,0.55]
["bitfinex","ETHUSD",1746902803291,3.74535345,2481.8,2480.9,0.85920791]
["bitfinex","ETHUSD",1746902803498,6.06837341,2481.7,2480.9,0.30920791]
["bitfinex","ETHUSD",1746902803722,6.06837341,2481.7,2480.8,0.7646]
["bitfinex","ETHUSD",1746902804237,10.04084805,2481.7,2480.5,0.55]
["bitfinex","ETHUSD",1746902804401,10.04084805,2481.7,2480.5,0.8068]
["bitfinex","ETHUSD",1746902804602,1.00408481,2481.6,2480.5,0.8068]
["bitfinex","ETHUSD",1746902804805,3.04737341,2481.5,2480.5,0.8068]
["bitfinex","ETHUSD",1746902805018,3.04737341,2481.5,2480.5,1.10757497]
["bitfinex","ETHUSD",1746902805705,3.04737341,2481.5,2480.6,0.55]
["bitfinex","ETHUSD",1746902806148,3.04737341,2481.5,2480.5,1.10757497]
["bitfinex","ETHUSD",1746902806312,0.40514582,2481.4,2480.5,1.10757497]
["bitfinex","ETHUSD",1746902806648,0.04037341,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746902807345,0.87087341,2481.3,2480.8,8.0]
["bitfinex","ETHUSD",1746902807545,0.87087341,2481.3,2480.5,1.10757497]
["bitfinex","ETHUSD",1746902807912,0.87087341,2481.3,2480.5,0.8068]
["bitfinex","ETHUSD",1746902808107,0.87087341,2481.3,2480.2,0.8068]
["bitfinex","ETHUSD",1746902808715,0.87087341,2481.3,2480.2,1.10248669]
["bitfinex","ETHUSD",1746902809135,0.87087341,2481.3,2480.2,2.06773536]
["bitfinex","ETHUSD",1746902810021,4.84334805,2481.3,2480.2,1.10248669]
["bitfinex","ETHUSD",1746902810226,4.84334805,2481.3,2479.9,0.8072]
["bitfinex","ETHUSD",1746902810227,3.97247464,2480.7,2479.9,0.8072]
["bitfinex","ETHUSD",1746902810465,6.05137341,2480.6,2479.6,0.8072]
["bitfinex","ETHUSD",1746902810663,6.05137341,2480.6,2479.3,0.8072]
["bitfinex","ETHUSD",1746902810664,3.97247464,2480.4,2479.3,0.8072]
["bitfinex","ETHUSD",1746902810863,0.51927087,2480.3,2479.3,0.8072]
["bitfinex","ETHUSD",1746902812062,0.8165,2479.7,2479.0,0.12586956]
["bitfinex","ETHUSD",1746902812231,6.05137341,2479.6,2479.0,0.12586956]
["bitfinex","ETHUSD",1746902812428,3.97247464,2479.5,2478.5,0.8072]
["bitfinex","ETHUSD",1746902812631,3.97247464,2479.2,2478.1,0.12586956]
["bitfinex","ETHUSD",1746902812865,0.04037341,2479.1,2478.2,0.04034761]
["bitfinex","ETHUSD",1746902813160,6.05037341,2479.1,2478.2,0.66596876]
["bitfinex","ETHUSD",1746902813764,6.05037341,2479.1,2478.1,0.20153085]
["bitfinex","ETHUSD",1746902813964,6.05037341,2479.1,2477.9,1.47316876]
["bitfinex","ETHUSD",1746902814137,6.05037341,2479.1,2478.2,0.66596876]
["bitfinex","ETHUSD",1746902814332,6.05037341,2479.1,2478.4,0.55]
["bitfinex","ETHUSD",1746902814333,3.004,2479.0,2478.4,0.55]
["bitfinex","ETHUSD",1746902814961,3.004,2479.0,2478.3,0.55]
["bitfinex","ETHUSD",1746902815860,3.004,2478.9,2478.5,0.8072]
["bitfinex","ETHUSD",1746902816062,3.004,2478.9,2478.5,1.01355098]
["bitfinex","ETHUSD",1746902816267,0.04037341,2478.8,2478.1,1.2908997]
["bitfinex","ETHUSD",1746902816843,0.04037341,2478.8,2478.2,0.0403471]
["bitfinex","ETHUSD",1746902817241,3.004,2478.7,2478.3,0.55]
["bitfinex","ETHUSD",1746902817446,3.004,2478.7,2478.4,0.0403435]
["bitfinex","ETHUSD",1746902817667,0.04037341,2479.1,2478.4,0.0403435]
["bitfinex","ETHUSD",1746902817891,3.004,2479.0,2478.4,0.70631226]
["bitfinex","ETHUSD",1746902818187,3.004,2479.0,2478.5,0.66596876]
["bitfinex","ETHUSD",1746902818335,0.04037341,2479.2,2478.6,0.0403411]
["bitfinex","ETHUSD",1746902818541,3.004,2479.2,2478.7,2.02316876]
["bitfinex","ETHUSD",1746902818736,3.004,2479.2,2478.8,0.20231688]
["bitfinex","ETHUSD",1746902818939,0.04037341,2479.6,2478.9,0.04033561]
["bitfinex","ETHUSD",1746902819150,0.04037341,2480.0,2479.0,0.55]
["bitfinex","ETHUSD",1746902819376,3.004,2479.9,2479.2,0.55]
["bitfinex","ETHUSD",1746902819680,0.04037341,2479.8,2479.1,0.55]
["bitfinex","ETHUSD",1746902819885,0.04037341,2479.8,2479.0,0.66596876]
["bitfinex","ETHUSD",1746902820337,0.04037341,2479.8,2478.8,8.75231688]
["bitfinex","ETHUSD",1746902820767,0.04037341,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1746902820946,0.8165,2480.5,2479.1,0.55]
["bitfinex","ETHUSD",1746902821157,3.04737341,2480.4,2479.2,0.70629295]
["bitfinex","ETHUSD",1746902821949,3.003,2480.3,2479.3,0.55]
["bitfinex","ETHUSD",1746902822162,0.04037341,2480.3,2479.6,0.8072]
["bitfinex","ETHUSD",1746902822366,3.003,2480.2,2479.7,0.04032162]
["bitfinex","ETHUSD",1746902822887,3.003,2480.1,2479.7,0.04032162]
["bitfinex","ETHUSD",1746902823296,3.04337341,2480.0,2479.6,0.8072]
["bitfinex","ETHUSD",1746902823498,3.003,2480.0,2479.6,0.8072]
["bitfinex","ETHUSD",1746902823652,0.04037341,2480.3,2479.6,0.8072]
["bitfinex","ETHUSD",1746902823653,0.04037341,2480.3,2479.7,0.55]
["bitfinex","ETHUSD",1746902823853,14.502,2480.6,2479.7,0.59032362]
["bitfinex","ETHUSD",1746902824087,0.04037341,2480.5,2479.8,0.66596876]
["bitfinex","ETHUSD",1746902824284,3.002,2480.5,2480.0,0.55]
["bitfinex","ETHUSD",1746902824586,0.7637,2481.4,2480.2,0.55]
["bitfinex","ETHUSD",1746902824766,3.04237341,2481.3,2480.4,0.55]
["bitfinex","ETHUSD",1746902824958,3.002,2481.2,2480.6,0.55]
["bitfinex","ETHUSD",1746902825184,3.007,2481.5,2480.7,0.66596876]
["bitfinex","ETHUSD",1746902825185,3.04237341,2481.3,2480.7,0.66596876]
["bitfinex","ETHUSD",1746902825366,0.04037341,2481.2,2480.2,0.7601]
["bitfinex","ETHUSD",1746902825566,0.7637,2481.1,2480.2,0.7601]
["bitfinex","ETHUSD",1746902825873,0.04037341,2481.0,2480.0,0.12587427]
["bitfinex","ETHUSD",1746902826086,3.007,2480.9,2480.1,0.55]
["bitfinex","ETHUSD",1746902826398,0.04037341,2480.8,2480.1,0.55]
["bitfinex","ETHUSD",1746902826553,3.04237341,2480.8,2479.8,1.60999728]
["bitfinex","ETHUSD",1746902826756,3.04237341,2480.8,2479.9,0.59031602]
["bitfinex","ETHUSD",1746902826952,3.04237341,2480.8,2479.9,1.21596876]
["bitfinex","ETHUSD",1746902827152,3.68542149,2480.8,2479.9,1.44356536]
["bitfinex","ETHUSD",1746902827982,3.001,2480.7,2479.9,1.48388138]
["bitfinex","ETHUSD",1746902828364,0.04037341,2480.6,2479.9,1.44356536]
["bitfinex","ETHUSD",1746902829278,0.7637,2481.1,2480.1,0.55]
["bitfinex","ETHUSD",1746902829476,3.001,2481.1,2480.5,0.55]
["bitfinex","ETHUSD",1746902829694,0.04037341,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1746902829855,3.04037341,2481.4,2480.8,0.04030487]
["bitfinex","ETHUSD",1746902830058,3.0,2481.3,2480.8,0.04030487]
["bitfinex","ETHUSD",1746902830268,3.0,2481.3,2480.8,0.1999292]
["bitfinex","ETHUSD",1746902830499,3.04637341,2481.5,2480.9,0.04030246]
["bitfinex","ETHUSD",1746902830793,3.0,2481.4,2480.8,0.8255]
["bitfinex","ETHUSD",1746902831383,0.7806,2482.5,2480.9,0.59030246]
["bitfinex","ETHUSD",1746902831556,3.006,2482.2,2480.9,0.55]
["bitfinex","ETHUSD",1746902831764,0.7806,2482.0,2480.9,0.55]
["bitfinex","ETHUSD",1746902831957,0.04037341,2481.9,2480.8,1.02971441]
["bitfinex","ETHUSD",1746902832316,3.006,2482.2,2480.9,1.25627122]
["bitfinex","ETHUSD",1746902832492,3.006,2482.2,2481.2,0.8255]
["bitfinex","ETHUSD",1746902832493,3.0,2482.1,2481.2,0.8255]
["bitfinex","ETHUSD",1746902832700,3.64501075,2482.1,2481.2,1.76305]
["bitfinex","ETHUSD",1746902833069,3.64501075,2482.1,2481.2,0.8255]
["bitfinex","ETHUSD",1746902834302,0.64501075,2482.1,2481.3,0.55]
["bitfinex","ETHUSD",1746902834603,2.999,2482.0,2481.3,0.04030148]
["bitfinex","ETHUSD",1746902834758,0.04037341,2481.9,2481.2,0.8255]
["bitfinex","ETHUSD",1746902834959,0.04037341,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746902835167,2.999,2482.2,2481.3,1.2562657]
["bitfinex","ETHUSD",1746902835396,0.04037341,2482.1,2481.4,0.20817657]
["bitfinex","ETHUSD",1746902835587,2.999,2482.2,2481.6,0.7598]
["bitfinex","ETHUSD",1746902835774,0.04037341,2482.1,2481.6,0.7598]
["bitfinex","ETHUSD",1746902835963,2.999,2482.2,2481.6,0.7598]
["bitfinex","ETHUSD",1746902836168,0.00210891,2482.8,2481.7,0.59029147]
["bitfinex","ETHUSD",1746902836366,0.00210891,2482.8,2481.8,1.42576876]
["bitfinex","ETHUSD",1746902836683,0.00210891,2482.8,2481.8,0.7598]
["bitfinex","ETHUSD",1746902837493,3.97458355,2482.8,2481.8,0.7598]
["bitfinex","ETHUSD",1746902837689,3.97247464,2482.5,2481.4,0.7598]
["bitfinex","ETHUSD",1746902837984,3.03937341,2482.4,2481.4,0.7598]
["bitfinex","ETHUSD",1746902838288,2.998,2482.3,2481.5,0.04029829]
["bitfinex","ETHUSD",1746902838600,0.64411075,2482.2,2481.4,0.7598]
["bitfinex","ETHUSD",1746902838803,5.996,2482.1,2481.4,1.06299096]
["bitfinex","ETHUSD",1746902839003,0.04037341,2482.0,2481.4,1.06299096]
["bitfinex","ETHUSD",1746902839406,6.03637341,2482.1,2481.5,0.04029409]
["bitfinex","ETHUSD",1746902839776,6.03637341,2482.1,2481.4,1.06299096]
["bitfinex","ETHUSD",1746902840298,6.03637341,2482.1,2481.5,0.04029411]
["bitfinex","ETHUSD",1746902840805,6.70038449,2482.1,2481.4,1.06299096]
["bitfinex","ETHUSD",1746902841008,0.04037341,2482.0,2481.4,1.06299096]
["bitfinex","ETHUSD",1746902841174,0.04037341,2482.0,2481.4,0.7598]
["bitfinex","ETHUSD",1746902843414,0.04037341,2482.0,2481.4,0.80009839]
["bitfinex","ETHUSD",1746902843626,2.997,2482.0,2481.4,1.46606715]
["bitfinex","ETHUSD",1746902843839,2.998,2482.7,2481.6,0.7962]
["bitfinex","ETHUSD",1746902843999,5.995,2482.7,2481.8,0.7962]
["bitfinex","ETHUSD",1746902845012,0.00210891,2482.8,2482.0,0.7962]
["bitfinex","ETHUSD",1746902845213,0.00210891,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1746902845427,0.00210891,2482.8,2482.6,0.7962]
["bitfinex","ETHUSD",1746902846794,0.00210891,2482.8,2482.3,0.7962]
["bitfinex","ETHUSD",1746902846999,0.00210891,2482.8,2482.0,0.92192452]
["bitfinex","ETHUSD",1746902847393,2.998,2482.7,2482.0,0.12572452]
["bitfinex","ETHUSD",1746902847599,0.7669,2482.4,2482.0,0.12572452]
["bitfinex","ETHUSD",1746902847794,3.03637341,2482.3,2482.0,0.12572452]
["bitfinex","ETHUSD",1746902848210,3.03637341,2482.3,2481.7,0.7962]
["bitfinex","ETHUSD",1746902849722,2.997,2482.5,2481.7,0.7962]
["bitfinex","ETHUSD",1746902849922,6.03237341,2482.5,2481.8,0.59029016]
["bitfinex","ETHUSD",1746902850221,6.03237341,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1746902850624,2.997,2482.5,2481.9,0.8321]
["bitfinex","ETHUSD",1746902850921,5.992,2482.5,2482.0,0.55]
["bitfinex","ETHUSD",1746902851219,5.992,2482.5,2482.1,0.7506]
["bitfinex","ETHUSD",1746902851425,0.00210891,2482.8,2482.3,0.7506]
["bitfinex","ETHUSD",1746902851741,2.99710891,2482.8,2482.3,0.7506]
["bitfinex","ETHUSD",1746902852039,0.00210891,2482.8,2482.5,0.7506]
["bitfinex","ETHUSD",1746902852522,2.995,2483.7,2482.7,0.7506]
["bitfinex","ETHUSD",1746902852819,2.995,2483.7,2482.8,0.55]
["bitfinex","ETHUSD",1746902853316,2.995,2483.6,2482.9,0.79086924]
["bitfinex","ETHUSD",1746902853521,2.995,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746902854329,2.994,2483.7,2483.1,0.55]
["bitfinex","ETHUSD",1746902854710,2.997,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1746902855031,2.994,2483.9,2483.3,0.55]
["bitfinex","ETHUSD",1746902855229,2.994,2483.9,2483.4,0.04026292]
["bitfinex","ETHUSD",1746902855946,0.8034,2484.3,2483.4,0.04026292]
["bitfinex","ETHUSD",1746902856224,0.8288,2484.9,2483.5,0.7717]
["bitfinex","ETHUSD",1746902856401,0.8288,2484.9,2483.3,0.66596876]
["bitfinex","ETHUSD",1746902856402,2.997,2484.7,2483.7,0.7717]
["bitfinex","ETHUSD",1746902856601,2.994,2484.6,2483.7,0.7717]
["bitfinex","ETHUSD",1746902857024,2.994,2484.6,2483.8,0.04025645]
["bitfinex","ETHUSD",1746902857241,2.993,2484.5,2483.8,0.04025645]
["bitfinex","ETHUSD",1746902857397,2.993,2484.5,2483.7,0.7717]
["bitfinex","ETHUSD",1746902857398,2.993,2484.4,2483.7,0.7717]
["bitfinex","ETHUSD",1746902857739,2.993,2485.3,2484.2,0.55]
["bitfinex","ETHUSD",1746902857916,2.993,2485.3,2484.3,0.81194508]
["bitfinex","ETHUSD",1746902858094,4.27177464,2485.2,2483.2,0.66522368]
["bitfinex","ETHUSD",1746902858427,0.8288,2485.1,2484.1,0.89742452]
["bitfinex","ETHUSD",1746902858648,3.97247464,2484.6,2484.1,0.12572452]
["bitfinex","ETHUSD",1746902858853,5.989,2484.5,2484.1,0.12572452]
["bitfinex","ETHUSD",1746902859004,0.7701,2484.4,2484.1,0.12572452]
["bitfinex","ETHUSD",1746902859328,0.67591,2484.3,2483.4,0.7717]
["bitfinex","ETHUSD",1746902860428,0.7701,2484.2,2482.9,0.7649]
["bitfinex","ETHUSD",1746902861630,0.7701,2484.2,2483.0,0.55]
["bitfinex","ETHUSD",1746902862126,5.988,2484.1,2483.2,0.7649]
["bitfinex","ETHUSD",1746902862437,5.988,2484.1,2483.3,0.04026484]
["bitfinex","ETHUSD",1746902862636,6.731401,2484.1,2483.2,0.7649]
["bitfinex","ETHUSD",1746902863203,3.97247464,2484.9,2483.3,0.04026589]
["bitfinex","ETHUSD",1746902863435,0.7701,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1746902863641,3.97247464,2484.6,2483.2,0.7649]
["bitfinex","ETHUSD",1746902864407,0.7701,2484.2,2483.2,0.7649]
["bitfinex","ETHUSD",1746902864715,5.984,2484.1,2483.2,0.7649]
["bitfinex","ETHUSD",1746902864920,0.67541,2484.0,2483.2,0.7649]
["bitfinex","ETHUSD",1746902866753,2.992,2483.9,2483.2,0.7649]
["bitfinex","ETHUSD",1746902867247,2.992,2483.9,2483.3,0.04026544]
["bitfinex","ETHUSD",1746902867453,2.992,2483.9,2483.3,0.04026448]
["bitfinex","ETHUSD",1746902868238,2.992,2483.9,2483.2,0.7649]
["bitfinex","ETHUSD",1746902869455,3.4404,2483.9,2483.2,0.7649]
["bitfinex","ETHUSD",1746902870171,0.2993,2485.2,2483.4,0.7649]
["bitfinex","ETHUSD",1746902870347,0.7701,2485.4,2484.2,0.55]
["bitfinex","ETHUSD",1746902870554,0.7701,2486.0,2484.7,0.7649]
["bitfinex","ETHUSD",1746902870725,3.7622,2486.3,2485.0,0.55]
["bitfinex","ETHUSD",1746902870925,3.7622,2486.3,2484.9,0.7769]
["bitfinex","ETHUSD",1746902871244,0.7712,2485.9,2484.9,0.7769]
["bitfinex","ETHUSD",1746902871457,3.86912,2485.8,2484.9,0.7769]
["bitfinex","ETHUSD",1746902871619,2.991,2485.7,2484.9,0.7769]
["bitfinex","ETHUSD",1746902872047,0.87712,2485.8,2484.9,0.7769]
["bitfinex","ETHUSD",1746902872406,5.981,2485.7,2484.9,0.7769]
["bitfinex","ETHUSD",1746902873435,2.99,2485.6,2484.5,0.7769]
["bitfinex","ETHUSD",1746902873648,3.675812,2485.6,2484.5,0.7769]
["bitfinex","ETHUSD",1746902873846,0.7976,2485.5,2484.5,0.7769]
["bitfinex","ETHUSD",1746902874478,4.77007464,2485.5,2484.5,0.7769]
["bitfinex","ETHUSD",1746902875279,4.77007464,2485.5,2484.2,0.30640726]
["bitfinex","ETHUSD",1746902875576,0.84458866,2485.4,2483.9,0.7959]
["bitfinex","ETHUSD",1746902875766,2.99,2485.3,2483.9,0.7959]
["bitfinex","ETHUSD",1746902876148,2.99,2485.3,2484.0,0.0402481]
["bitfinex","ETHUSD",1746902876355,2.99,2485.3,2483.9,0.7959]
["bitfinex","ETHUSD",1746902876676,2.99,2485.3,2484.1,0.7959]
["bitfinex","ETHUSD",1746902876877,0.38345887,2485.2,2484.2,0.04024809]
["bitfinex","ETHUSD",1746902877074,2.991,2485.1,2484.2,0.04024809]
["bitfinex","ETHUSD",1746902877396,2.99,2486.1,2484.9,0.7959]
["bitfinex","ETHUSD",1746902877573,3.006,2486.5,2485.2,0.7959]
["bitfinex","ETHUSD",1746902878149,0.7976,2486.3,2485.2,0.7959]
["bitfinex","ETHUSD",1746902878558,6.005,2486.2,2485.2,0.7959]
["bitfinex","ETHUSD",1746902878779,0.68026,2486.1,2485.2,0.7959]
["bitfinex","ETHUSD",1746902879272,3.97247464,2485.8,2484.8,0.8132]
["bitfinex","ETHUSD",1746902880266,3.012,2485.7,2484.8,0.8132]
["bitfinex","ETHUSD",1746902880461,2.991,2485.8,2484.8,0.8132]
["bitfinex","ETHUSD",1746902880677,3.009,2485.7,2484.8,0.8132]
["bitfinex","ETHUSD",1746902880882,0.6,2485.6,2484.8,0.8132]
["bitfinex","ETHUSD",1746902881190,0.68026,2486.1,2484.9,0.04024178]
["bitfinex","ETHUSD",1746902881492,0.68026,2486.1,2485.0,0.8132]
["bitfinex","ETHUSD",1746902881493,3.02,2486.0,2485.0,0.8132]
["bitfinex","ETHUSD",1746902881657,3.02,2486.0,2485.2,0.8132]
["bitfinex","ETHUSD",1746902881845,3.02,2486.0,2485.3,0.04023064]
["bitfinex","ETHUSD",1746902882046,2.99,2486.3,2485.3,0.04023064]
["bitfinex","ETHUSD",1746902882343,3.316,2486.2,2485.3,0.04023064]
["bitfinex","ETHUSD",1746902882542,3.316,2486.2,2485.2,0.8132]
["bitfinex","ETHUSD",1746902883679,0.7645,2486.1,2485.2,0.8132]
["bitfinex","ETHUSD",1746902883883,0.7774,2488.3,2486.1,0.55]
["bitfinex","ETHUSD",1746902884055,0.7774,2488.3,2486.3,0.7783]
["bitfinex","ETHUSD",1746902884258,4.09140192,2487.9,2486.4,1.51015105]
["bitfinex","ETHUSD",1746902884485,4.09140192,2487.9,2486.5,0.04020649]
["bitfinex","ETHUSD",1746902884650,4.09140192,2487.9,2486.6,0.7783]
["bitfinex","ETHUSD",1746902884850,6.499,2487.8,2486.7,0.04020581]
["bitfinex","ETHUSD",1746902885080,6.499,2487.8,2486.7,0.29895255]
["bitfinex","ETHUSD",1746902885281,6.499,2487.8,2486.6,0.7783]
["bitfinex","ETHUSD",1746902885483,6.499,2487.8,2486.7,0.04020727]
["bitfinex","ETHUSD",1746902885484,1.05904019,2487.7,2486.7,0.04020727]
["bitfinex","ETHUSD",1746902885680,6.499,2487.8,2486.7,0.04020727]
["bitfinex","ETHUSD",1746902886072,6.49,2487.8,2486.8,0.7783]
["bitfinex","ETHUSD",1746902886686,3.249,2487.8,2486.8,0.7783]
["bitfinex","ETHUSD",1746902887190,179.0339,2488.0,2486.9,0.04020426]
["bitfinex","ETHUSD",1746902887351,182.2789,2488.0,2487.0,0.7783]
["bitfinex","ETHUSD",1746902887547,186.37030192,2488.0,2487.0,0.7783]
["bitfinex","ETHUSD",1746902887753,186.37030192,2488.0,2487.1,0.04020573]
["bitfinex","ETHUSD",1746902888088,175.7869,2488.0,2487.1,0.04020573]
["bitfinex","ETHUSD",1746902888286,175.7869,2488.0,2487.4,0.7783]
["bitfinex","ETHUSD",1746902888989,175.7869,2488.0,2487.5,0.04019765]
["bitfinex","ETHUSD",1746902889192,175.7869,2488.0,2487.7,0.55]
["bitfinex","ETHUSD",1746902889374,168.65937559,2488.0,2487.9,0.5967]
["bitfinex","ETHUSD",1746902889554,168.36720559,2488.0,2487.9,1.1467]
["bitfinex","ETHUSD",1746902889746,168.36720559,2488.0,2487.9,2.12190439]
["bitfinex","ETHUSD",1746902889747,167.80720559,2488.0,2487.9,2.12190439]
["bitfinex","ETHUSD",1746902889950,167.21050559,2488.0,2487.9,10.13054831]
["bitfinex","ETHUSD",1746902890186,166.6122766,2488.0,2487.9,10.74109992]
["bitfinex","ETHUSD",1746902890390,166.6122766,2488.0,2487.9,11.18054831]
["bitfinex","ETHUSD",1746902890562,166.6122766,2488.0,2487.9,10.57520439]
["bitfinex","ETHUSD",1746902890989,166.6122766,2488.0,2487.9,1.6]
["bitfinex","ETHUSD",1746902891187,166.6122766,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1746902891390,165.55248088,2488.0,2487.5,0.55]
["bitfinex","ETHUSD",1746902891591,163.69636755,2488.0,2487.8,0.55]
["bitfinex","ETHUSD",1746902891795,163.69636755,2488.0,2487.9,1.16055161]
["bitfinex","ETHUSD",1746902892091,163.69636755,2488.0,2486.9,8.0]
["bitfinex","ETHUSD",1746902892092,162.40373206,2488.0,2486.9,8.0]
["bitfinex","ETHUSD",1746902892256,162.40373206,2488.0,2487.2,8.0]
["bitfinex","ETHUSD",1746902892453,161.60563206,2488.0,2487.5,6.11427932]
["bitfinex","ETHUSD",1746902892796,159.31577172,2488.0,2487.7,8.55]
["bitfinex","ETHUSD",1746902893119,66.94707023,2488.0,2487.9,16.20644851]
["bitfinex","ETHUSD",1746902893257,44.99188201,2488.0,2487.9,21.67550511]
["bitfinex","ETHUSD",1746902893624,44.99188201,2488.0,2487.9,8.6754652]
["bitfinex","ETHUSD",1746902893906,44.74978201,2488.0,2487.9,8.6754652]
["bitfinex","ETHUSD",1746902894198,18.58734248,2488.0,2487.9,15.2859192]
["bitfinex","ETHUSD",1746902894358,14.56729947,2488.0,2487.9,15.2859192]
["bitfinex","ETHUSD",1746902894557,14.52713922,2488.0,2487.9,15.2859192]
["bitfinex","ETHUSD",1746902894974,14.52713922,2488.0,2487.9,17.50527932]
["bitfinex","ETHUSD",1746902895409,14.52713922,2488.0,2487.9,14.14987929]
["bitfinex","ETHUSD",1746902895561,14.52713922,2488.0,2487.9,24.2889192]
["bitfinex","ETHUSD",1746902895760,10.59781636,2488.0,2487.9,24.2889192]
["bitfinex","ETHUSD",1746902896062,3.525,2490.7,2488.0,8.55]
["bitfinex","ETHUSD",1746902896268,0.75509829,2490.6,2488.9,8.55]
["bitfinex","ETHUSD",1746902896473,0.75509829,2490.6,2489.1,8.0]
["bitfinex","ETHUSD",1746902896704,0.75509829,2490.6,2488.5,8.0]
["bitfinex","ETHUSD",1746902897006,0.8076,2490.4,2488.7,8.0]
["bitfinex","ETHUSD",1746902897217,0.8076,2490.4,2488.0,6.17315861]
["bitfinex","ETHUSD",1746902897218,0.8076,2490.1,2488.0,5.56427932]
["bitfinex","ETHUSD",1746902897513,0.05021873,2490.0,2488.1,3.524]
["bitfinex","ETHUSD",1746902897678,0.05021873,2490.0,2488.2,8.0]
["bitfinex","ETHUSD",1746902898308,0.05021873,2490.0,2488.1,3.82301421]
["bitfinex","ETHUSD",1746902898512,0.69242854,2490.0,2488.2,8.0]
["bitfinex","ETHUSD",1746902898719,0.05021873,2490.0,2488.2,8.0]
["bitfinex","ETHUSD",1746902899085,0.05021873,2490.0,2488.1,3.82301421]
["bitfinex","ETHUSD",1746902899396,0.7846,2489.9,2488.1,0.29901421]
["bitfinex","ETHUSD",1746902899715,0.05022089,2489.8,2488.0,8.0]
["bitfinex","ETHUSD",1746902900007,4.3086,2489.7,2488.0,8.29714857]
["bitfinex","ETHUSD",1746902900303,0.48610377,2489.6,2488.0,8.29714857]
["bitfinex","ETHUSD",1746902901103,0.7846,2489.7,2488.1,1.11276059]
["bitfinex","ETHUSD",1746902901274,0.7846,2489.7,2488.1,1.72163988]
["bitfinex","ETHUSD",1746902901469,4.3076,2489.7,2488.1,1.72163988]
["bitfinex","ETHUSD",1746902901666,0.05021186,2489.6,2488.1,1.2842821]
["bitfinex","ETHUSD",1746902902089,3.97799667,2489.6,2488.1,0.7342821]
["bitfinex","ETHUSD",1746902902301,0.82855967,2489.5,2488.1,0.12540281]
["bitfinex","ETHUSD",1746902902497,8.0,2489.3,2488.0,0.29714857]
["bitfinex","ETHUSD",1746902902702,8.0,2489.3,2487.9,1.6]
["bitfinex","ETHUSD",1746902903094,0.05023275,2489.2,2487.9,1.6]
["bitfinex","ETHUSD",1746902903282,8.0,2489.3,2487.9,1.6]
["bitfinex","ETHUSD",1746902903484,1.23076,2489.2,2487.9,1.6]
["bitfinex","ETHUSD",1746902903684,8.83483277,2489.1,2487.9,1.6]
["bitfinex","ETHUSD",1746902903893,0.8073,2488.7,2487.9,1.6]
["bitfinex","ETHUSD",1746902904091,7.10524195,2488.6,2487.9,1.6]
["bitfinex","ETHUSD",1746902904475,8.8073,2488.5,2487.5,0.12544117]
["bitfinex","ETHUSD",1746902904714,0.05024809,2488.4,2486.9,0.12544117]
["bitfinex","ETHUSD",1746902904878,0.05024809,2488.4,2487.0,1.15887929]
["bitfinex","ETHUSD",1746902905710,0.05024809,2488.4,2487.0,1.28432046]
["bitfinex","ETHUSD",1746902905915,0.05024809,2488.4,2487.0,0.12544117]
["bitfinex","ETHUSD",1746902906126,0.05024809,2488.4,2487.0,0.42116943]
["bitfinex","ETHUSD",1746902906331,0.8422029,2488.4,2487.2,1.6]
["bitfinex","ETHUSD",1746902906624,0.79195481,2488.4,2487.2,1.6]
["bitfinex","ETHUSD",1746902906823,0.05024144,2488.4,2487.2,1.6]
["bitfinex","ETHUSD",1746902907420,4.3363,2488.5,2487.2,10.20887929]
["bitfinex","ETHUSD",1746902907611,0.8073,2488.9,2487.5,5.55568924]
["bitfinex","ETHUSD",1746902907913,0.8073,2488.9,2487.7,0.55]
["bitfinex","ETHUSD",1746902908117,0.8073,2488.9,2487.8,0.56276059]
["bitfinex","ETHUSD",1746902908436,0.8073,2489.3,2487.9,0.55]
["bitfinex","ETHUSD",1746902908726,0.05021889,2489.2,2488.1,8.0]
["bitfinex","ETHUSD",1746902909230,0.05021889,2489.2,2487.5,6.10568924]
["bitfinex","ETHUSD",1746902909384,0.8073,2489.1,2487.6,3.523]
["bitfinex","ETHUSD",1746902909580,0.05023505,2489.0,2487.6,3.523]
["bitfinex","ETHUSD",1746902909818,0.05023505,2489.2,2487.6,4.13187929]
["bitfinex","ETHUSD",1746902909986,0.05023505,2489.2,2487.7,8.0]
["bitfinex","ETHUSD",1746902910330,0.05023021,2489.2,2487.8,0.55]
["bitfinex","ETHUSD",1746902910684,4.3333,2489.3,2488.0,0.55]
["bitfinex","ETHUSD",1746902911124,0.05021697,2489.2,2487.9,1.17163988]
["bitfinex","ETHUSD",1746902911632,4.85450802,2489.3,2488.0,8.55]
["bitfinex","ETHUSD",1746902911785,4.85450802,2489.3,2488.0,9.15887929]
["bitfinex","ETHUSD",1746902911985,1.32850802,2489.3,2488.0,9.72163988]
["bitfinex","ETHUSD",1746902912285,0.82855967,2489.5,2488.2,0.55]
["bitfinex","ETHUSD",1746902912527,0.05021436,2489.4,2488.4,8.0]
["bitfinex","ETHUSD",1746902912824,0.8073,2489.3,2488.1,0.12544117]
["bitfinex","ETHUSD",1746902913009,0.05022971,2489.2,2488.1,0.12544117]
["bitfinex","ETHUSD",1746902913385,0.8073,2489.1,2488.2,0.12544117]
["bitfinex","ETHUSD",1746902913586,0.85753742,2489.0,2488.2,0.12544117]
["bitfinex","ETHUSD",1746902913791,3.508,2488.9,2488.2,0.12544117]
["bitfinex","ETHUSD",1746902914008,0.05023071,2488.8,2488.2,0.12544117]
["bitfinex","ETHUSD",1746902914203,0.05023071,2488.8,2487.7,0.12544117]
["bitfinex","ETHUSD",1746902915101,0.05023071,2488.8,2487.7,8.12544117]
["bitfinex","ETHUSD",1746902915620,0.05023071,2488.8,2487.8,0.12544117]
["bitfinex","ETHUSD",1746902915621,0.8073,2488.7,2487.8,0.12544117]
["bitfinex","ETHUSD",1746902915824,0.8073,2488.5,2487.8,0.12544117]
["bitfinex","ETHUSD",1746902916025,0.85754623,2488.4,2487.8,0.12544117]
["bitfinex","ETHUSD",1746902916388,0.85754623,2488.4,2487.1,0.12544117]
["bitfinex","ETHUSD",1746902917811,0.8073,2488.2,2487.2,0.12544117]
["bitfinex","ETHUSD",1746902917993,0.8073,2488.0,2487.2,0.12544117]
["bitfinex","ETHUSD",1746902918194,0.83661064,2487.9,2487.2,0.12544117]
["bitfinex","ETHUSD",1746902918515,0.83661064,2487.9,2487.3,0.12544117]
["bitfinex","ETHUSD",1746902919424,0.8163,2487.8,2487.1,0.12544117]
["bitfinex","ETHUSD",1746902919590,0.05025975,2487.7,2487.1,0.12544117]
["bitfinex","ETHUSD",1746902920130,0.05025975,2487.7,2486.3,15.62263988]
["bitfinex","ETHUSD",1746902920131,0.05025975,2487.7,2486.4,0.12544117]
["bitfinex","ETHUSD",1746902920436,0.05025975,2487.7,2486.4,8.12544117]
["bitfinex","ETHUSD",1746902920603,0.05025975,2487.7,2486.4,8.73432046]
["bitfinex","ETHUSD",1746902921106,0.8163,2487.6,2486.5,0.12544117]
["bitfinex","ETHUSD",1746902921831,0.0502638,2487.5,2486.5,0.12544117]
["bitfinex","ETHUSD",1746902922207,0.86655528,2488.0,2486.7,0.55]
["bitfinex","ETHUSD",1746902922406,0.8163,2488.0,2486.8,9.17163988]
["bitfinex","ETHUSD",1746902922929,0.8163,2488.0,2486.9,0.12544117]
["bitfinex","ETHUSD",1746902923229,0.8163,2488.0,2487.0,0.60887929]
["bitfinex","ETHUSD",1746902923590,0.8163,2488.0,2487.0,1.17163988]
["bitfinex","ETHUSD",1746902923936,0.05024243,2487.9,2486.9,0.12544117]
["bitfinex","ETHUSD",1746902924148,0.05024243,2488.1,2487.1,0.12544117]
["bitfinex","ETHUSD",1746902924305,0.8091,2489.1,2487.7,8.55]
["bitfinex","ETHUSD",1746902924505,0.8091,2489.1,2487.9,8.55]
["bitfinex","ETHUSD",1746902924696,14.456,2490.6,2488.5,8.0]
["bitfinex","ETHUSD",1746902924697,0.8091,2490.0,2488.5,8.0]
["bitfinex","ETHUSD",1746902924898,0.0501887,2489.9,2488.7,8.0]
["bitfinex","ETHUSD",1746902925121,1.2925987,2490.0,2488.7,8.0]
["bitfinex","ETHUSD",1746902925435,1.2925987,2490.0,2488.4,0.55]
["bitfinex","ETHUSD",1746902925641,1.24241,2490.0,2488.8,0.16560514]
["bitfinex","ETHUSD",1746902925793,1.2925987,2490.0,2488.8,0.12544117]
["bitfinex","ETHUSD",1746902925994,0.48165987,2489.9,2488.8,0.12544117]
["bitfinex","ETHUSD",1746902926439,0.48165987,2489.9,2489.0,0.7]
["bitfinex","ETHUSD",1746902927840,0.48165987,2489.9,2489.0,0.82544117]
["bitfinex","ETHUSD",1746902928410,0.48165987,2489.9,2489.0,0.7]
["bitfinex","ETHUSD",1746902928940,1.2925987,2490.0,2489.1,0.04016356]
["bitfinex","ETHUSD",1746902929513,1.2925987,2490.0,2489.0,0.7]
["bitfinex","ETHUSD",1746902929918,4.7445987,2490.0,2489.0,1.00690428]
["bitfinex","ETHUSD",1746902930742,0.7516,2489.9,2489.0,0.7]
["bitfinex","ETHUSD",1746902930910,0.7516,2489.7,2488.8,0.12544117]
["bitfinex","ETHUSD",1746902931114,0.7516,2489.5,2488.1,0.12544117]
["bitfinex","ETHUSD",1746902931337,3.487,2489.4,2488.2,0.04018036]
["bitfinex","ETHUSD",1746902931551,3.9220487,2489.3,2488.2,0.04018036]
["bitfinex","ETHUSD",1746902931750,0.7516,2489.5,2488.3,4.09587929]
["bitfinex","ETHUSD",1746902932023,0.0501887,2489.4,2488.4,8.0]
["bitfinex","ETHUSD",1746902932224,0.7516,2489.5,2488.5,0.16561395]
["bitfinex","ETHUSD",1746902932513,0.7516,2489.5,2488.6,0.7]
["bitfinex","ETHUSD",1746902933335,3.5371887,2489.4,2488.6,0.7]
["bitfinex","ETHUSD",1746902933509,0.42887887,2489.3,2488.7,0.04017618]
["bitfinex","ETHUSD",1746902933717,0.7516,2489.5,2488.6,0.7]
["bitfinex","ETHUSD",1746902934322,3.458,2489.7,2488.7,0.59016721]
["bitfinex","ETHUSD",1746902934522,3.458,2489.7,2488.7,0.55]
["bitfinex","ETHUSD",1746902934940,0.8017887,2489.9,2488.7,0.55]
["bitfinex","ETHUSD",1746902934941,0.7516,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1746902936270,1.52056,2489.9,2488.9,0.55]
["bitfinex","ETHUSD",1746902936670,3.487,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1746902936671,6.932,2490.0,2489.1,0.55]
["bitfinex","ETHUSD",1746902936818,6.932,2490.0,2489.2,0.0401597]
["bitfinex","ETHUSD",1746902937167,0.7516,2490.2,2489.2,0.0401597]
["bitfinex","ETHUSD",1746902937501,3.486,2490.4,2489.3,0.55]
["bitfinex","ETHUSD",1746902937762,0.6927,2490.3,2489.3,8.55]
["bitfinex","ETHUSD",1746902937963,3.441,2490.5,2489.4,0.04015583]
["bitfinex","ETHUSD",1746902938266,0.7516,2491.9,2489.5,9.72163988]
["bitfinex","ETHUSD",1746902938425,0.05017589,2491.8,2489.5,13.73063988]
["bitfinex","ETHUSD",1746902938625,0.7516,2491.7,2489.7,0.55]
["bitfinex","ETHUSD",1746902938835,3.53618045,2491.6,2489.7,1.17163988]
["bitfinex","ETHUSD",1746902939164,0.0501825,2491.9,2490.0,0.55]
["bitfinex","ETHUSD",1746902939340,0.8156,2491.9,2490.3,8.55]
["bitfinex","ETHUSD",1746902939540,0.05016861,2491.8,2490.5,8.0]
["bitfinex","ETHUSD",1746902939735,0.05016861,2491.8,2490.0,0.67544117]
["bitfinex","ETHUSD",1746902939736,0.8156,2491.7,2490.0,0.67544117]
["bitfinex","ETHUSD",1746902939948,0.8156,2491.7,2490.1,8.0]
["bitfinex","ETHUSD",1746902939949,3.96435656,2491.6,2490.1,8.0]
["bitfinex","ETHUSD",1746902940375,3.96435656,2491.6,2490.2,0.04014455]
["bitfinex","ETHUSD",1746902940526,3.96435656,2491.6,2490.1,8.0]
["bitfinex","ETHUSD",1746902940854,0.8156,2491.5,2490.1,8.0]
["bitfinex","ETHUSD",1746902941052,0.86578214,2491.4,2489.4,14.448]
["bitfinex","ETHUSD",1746902941224,0.55,2490.9,2488.8,3.485]
["bitfinex","ETHUSD",1746902941429,0.8156,2490.7,2488.8,3.485]
["bitfinex","ETHUSD",1746902941726,0.8156,2490.5,2488.9,8.0401607]
["bitfinex","ETHUSD",1746902941950,3.5391887,2490.4,2489.0,0.68812529]
["bitfinex","ETHUSD",1746902942158,0.8156,2489.8,2489.0,0.1253647]
["bitfinex","ETHUSD",1746902942356,7.0541887,2489.7,2489.0,0.1253647]
["bitfinex","ETHUSD",1746902942661,4.3346,2489.8,2489.1,0.04017454]
["bitfinex","ETHUSD",1746902942965,0.0501887,2489.7,2489.0,0.1253647]
["bitfinex","ETHUSD",1746902943141,0.0501887,2489.7,2489.2,0.7]
["bitfinex","ETHUSD",1746902943540,0.8156,2489.6,2489.2,0.7]
["bitfinex","ETHUSD",1746902943771,0.0501887,2489.5,2488.2,0.19882922]
["bitfinex","ETHUSD",1746902943930,0.8156,2489.4,2487.9,8.0]
["bitfinex","ETHUSD",1746902944126,0.7822,2489.2,2487.9,0.20100127]
["bitfinex","ETHUSD",1746902944369,5.55328174,2489.4,2487.0,10.61064361]
["bitfinex","ETHUSD",1746902944370,0.7822,2489.0,2488.0,0.04018405]
["bitfinex","ETHUSD",1746902944562,0.0501887,2488.9,2487.1,8.04018389]
["bitfinex","ETHUSD",1746902944865,4.3002,2489.0,2487.5,8.49587929]
["bitfinex","ETHUSD",1746902945079,4.3002,2489.0,2487.6,0.55]
["bitfinex","ETHUSD",1746902945265,0.7822,2489.0,2487.8,8.55]
["bitfinex","ETHUSD",1746902945469,4.2992,2489.0,2487.8,8.0]
["bitfinex","ETHUSD",1746902945676,4.2992,2489.0,2487.9,0.04018147]
["bitfinex","ETHUSD",1746902945847,0.0501887,2488.9,2487.7,3.485]
["bitfinex","ETHUSD",1746902946050,0.0501887,2488.9,2487.8,0.55]
["bitfinex","ETHUSD",1746902946248,0.7822,2489.0,2487.8,9.21148088]
["bitfinex","ETHUSD",1746902946579,4.3072,2489.4,2488.0,0.55]
["bitfinex","ETHUSD",1746902946746,4.3072,2489.4,2488.0,1.04587929]
["bitfinex","ETHUSD",1746902946942,4.3573887,2489.4,2487.9,0.55]
["bitfinex","ETHUSD",1746902947376,4.3573887,2489.4,2488.0,0.04017651]
["bitfinex","ETHUSD",1746902947589,4.3573887,2489.4,2488.1,0.55]
["bitfinex","ETHUSD",1746902948093,4.3573887,2489.4,2488.3,0.7]
["bitfinex","ETHUSD",1746902948308,4.3072,2489.4,2488.4,0.04017427]
["bitfinex","ETHUSD",1746902948466,4.3072,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1746902948814,0.7822,2489.9,2488.8,0.55]
["bitfinex","ETHUSD",1746902949001,0.7822,2489.9,2489.0,8.0]
["bitfinex","ETHUSD",1746902949604,0.7822,2489.9,2488.8,0.29619797]
["bitfinex","ETHUSD",1746902949919,0.0501887,2489.8,2488.4,0.04017161]
["bitfinex","ETHUSD",1746902950121,0.0501887,2489.8,2488.3,8.7]
["bitfinex","ETHUSD",1746902950122,3.5811887,2489.8,2488.5,0.55]
["bitfinex","ETHUSD",1746902950285,3.531,2489.8,2488.7,0.55]
["bitfinex","ETHUSD",1746902950490,3.531,2489.8,2488.8,0.04016735]
["bitfinex","ETHUSD",1746902950867,0.0501887,2489.7,2488.8,0.30363226]
["bitfinex","ETHUSD",1746902951201,0.0501887,2489.7,2488.7,0.12541963]
["bitfinex","ETHUSD",1746902951565,0.8195,2489.6,2488.7,0.12541963]
["bitfinex","ETHUSD",1746902951801,0.8195,2489.4,2488.7,0.12541963]
["bitfinex","ETHUSD",1746902952204,0.8195,2489.4,2488.4,0.04017715]
["bitfinex","ETHUSD",1746902952497,4.3465,2489.4,2488.4,0.04017715]
["bitfinex","ETHUSD",1746902952712,4.3465,2489.4,2488.3,0.7]
["bitfinex","ETHUSD",1746902952913,4.3465,2489.4,2488.4,0.04017642]
["bitfinex","ETHUSD",1746902953114,4.3465,2489.4,2488.4,0.59017642]
["bitfinex","ETHUSD",1746902953281,4.3465,2489.4,2488.4,0.55]
["bitfinex","ETHUSD",1746902953905,0.0501887,2489.3,2488.3,0.7]
["bitfinex","ETHUSD",1746902954120,3.5361887,2489.3,2488.3,0.7]
["bitfinex","ETHUSD",1746902954287,0.7859,2489.2,2488.3,0.7]
["bitfinex","ETHUSD",1746902954482,0.0501887,2489.1,2488.3,0.7]
["bitfinex","ETHUSD",1746902954821,0.0501887,2489.1,2488.1,0.12541963]
["bitfinex","ETHUSD",1746902954822,3.94690962,2488.7,2488.1,0.12541963]
["bitfinex","ETHUSD",1746902954985,0.7859,2488.5,2488.1,0.12541963]
["bitfinex","ETHUSD",1746902955181,0.7859,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1746902955182,3.5831887,2488.4,2487.6,0.04019441]
["bitfinex","ETHUSD",1746902955493,3.533,2488.3,2487.6,0.04019441]
["bitfinex","ETHUSD",1746902955698,3.533,2488.3,2487.4,0.04019214]
["bitfinex","ETHUSD",1746902956185,3.533,2488.3,2487.3,0.12541963]
["bitfinex","ETHUSD",1746902956387,0.0501887,2488.4,2487.4,0.04019167]
["bitfinex","ETHUSD",1746902956647,4.3220887,2488.5,2487.3,0.67541963]
["bitfinex","ETHUSD",1746902956919,4.3149,2488.5,2487.5,0.55]
["bitfinex","ETHUSD",1746902957104,0.0501887,2488.9,2487.5,0.55]
["bitfinex","ETHUSD",1746902957105,0.7859,2488.8,2487.7,0.55]
["bitfinex","ETHUSD",1746902957285,0.7859,2488.8,2487.6,9.32209892]
["bitfinex","ETHUSD",1746902957483,0.7859,2488.8,2487.7,0.55]
["bitfinex","ETHUSD",1746902957681,0.7859,2488.8,2487.7,4.084]
["bitfinex","ETHUSD",1746902957884,0.7859,2488.8,2487.7,4.20941963]
["bitfinex","ETHUSD",1746902958287,0.0501887,2489.1,2487.9,8.0]
["bitfinex","ETHUSD",1746902958481,0.7859,2489.8,2488.5,0.55]
["bitfinex","ETHUSD",1746902958715,0.7859,2489.8,2488.5,8.0]
["bitfinex","ETHUSD",1746902958926,0.7859,2489.6,2488.6,0.1655902]
["bitfinex","ETHUSD",1746902959223,1.26419983,2489.6,2488.6,0.12541963]
["bitfinex","ETHUSD",1746902959386,0.0501887,2489.5,2488.6,0.12541963]
["bitfinex","ETHUSD",1746902960224,0.7859,2489.5,2488.4,0.12541963]
["bitfinex","ETHUSD",1746902960390,0.7859,2489.5,2488.5,0.04017799]
["bitfinex","ETHUSD",1746902960595,0.7859,2489.5,2488.4,0.12541963]
["bitfinex","ETHUSD",1746902960596,0.8360887,2489.5,2488.4,0.12541963]
["bitfinex","ETHUSD",1746902960830,0.8360887,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1746902960831,0.7859,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1746902961017,0.7859,2489.5,2488.6,0.04016741]
["bitfinex","ETHUSD",1746902961334,0.7859,2489.5,2488.6,8.16558704]
["bitfinex","ETHUSD",1746902961828,0.7859,2489.5,2488.6,8.12541963]
["bitfinex","ETHUSD",1746902962030,0.7859,2489.5,2488.6,8.16558728]
["bitfinex","ETHUSD",1746902962323,0.7859,2489.5,2488.6,3.65941963]
["bitfinex","ETHUSD",1746902962493,0.7859,2489.5,2488.7,0.12541963]
["bitfinex","ETHUSD",1746902963049,0.0501887,2489.4,2488.7,0.12541963]
["bitfinex","ETHUSD",1746902963425,0.0501887,2489.4,2488.3,0.16559348]
["bitfinex","ETHUSD",1746902963621,0.0501887,2489.4,2488.3,0.12541963]
["bitfinex","ETHUSD",1746902963827,0.0501887,2489.4,2488.4,0.04017643]
["bitfinex","ETHUSD",1746902964036,0.7859,2489.5,2488.4,0.04017643]
["bitfinex","ETHUSD",1746902964516,0.7859,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1746902964831,0.7805,2489.9,2488.7,1.2508]
["bitfinex","ETHUSD",1746902965036,0.7805,2489.9,2488.9,8.55]
["bitfinex","ETHUSD",1746902965232,0.7805,2489.9,2489.0,0.12541963]
["bitfinex","ETHUSD",1746902965544,0.7805,2489.9,2489.1,0.59016258]
["bitfinex","ETHUSD",1746902966044,0.7805,2490.3,2489.2,0.7008]
["bitfinex","ETHUSD",1746902966212,0.7805,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1746902966851,0.7805,2490.9,2489.6,0.55]
["bitfinex","ETHUSD",1746902967055,0.05018434,2490.8,2489.7,0.7008]
["bitfinex","ETHUSD",1746902967209,0.7805,2490.9,2489.8,0.04015087]
["bitfinex","ETHUSD",1746902967952,4.2835,2490.9,2489.8,0.04015087]
["bitfinex","ETHUSD",1746902968154,4.2835,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746902968852,0.7805,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746902969224,0.7805,2490.9,2489.7,0.82621963]
["bitfinex","ETHUSD",1746902969523,0.05018213,2490.8,2489.7,0.82621963]
["bitfinex","ETHUSD",1746902969724,0.7805,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746902970155,0.83068342,2490.9,2489.8,0.55]
["bitfinex","ETHUSD",1746902970454,0.7805,2490.9,2489.9,0.04014884]
["bitfinex","ETHUSD",1746902970658,0.43517686,2491.6,2489.8,0.55]
["bitfinex","ETHUSD",1746902970659,0.7859,2491.3,2490.0,3.484]
["bitfinex","ETHUSD",1746902970954,0.7859,2491.3,2489.9,0.7008]
["bitfinex","ETHUSD",1746902970955,0.05017221,2491.2,2489.9,0.7008]
["bitfinex","ETHUSD",1746902971160,0.7778,2491.1,2490.0,8.0]
["bitfinex","ETHUSD",1746902971344,0.05018606,2491.0,2490.0,8.0]
["bitfinex","ETHUSD",1746902971848,0.05018606,2491.0,2490.1,0.12541963]
["bitfinex","ETHUSD",1746902972051,0.7778,2490.9,2490.1,0.12541963]
["bitfinex","ETHUSD",1746902972227,0.7778,2490.7,2490.1,0.12541963]
["bitfinex","ETHUSD",1746902972423,0.0501887,2490.6,2490.1,0.12541963]
["bitfinex","ETHUSD",1746902972631,3.489,2490.5,2490.1,0.12541963]
["bitfinex","ETHUSD",1746902973169,3.489,2490.5,2489.7,0.30741944]
["bitfinex","ETHUSD",1746902973170,3.489,2490.5,2489.8,0.04015431]
["bitfinex","ETHUSD",1746902973333,3.489,2490.5,2489.8,0.24344419]
["bitfinex","ETHUSD",1746902973737,3.489,2490.5,2489.8,0.20328988]
["bitfinex","ETHUSD",1746902973944,0.7563,2490.4,2489.5,0.30762999]
["bitfinex","ETHUSD",1746902974178,0.0501887,2490.3,2489.4,0.32212645]
["bitfinex","ETHUSD",1746902974344,0.7563,2490.2,2489.4,0.12541963]
["bitfinex","ETHUSD",1746902974668,0.0501887,2490.1,2489.0,0.7008]
["bitfinex","ETHUSD",1746902975038,0.7563,2490.0,2489.0,0.30561481]
["bitfinex","ETHUSD",1746902975234,0.0501887,2489.9,2488.8,0.12541963]
["bitfinex","ETHUSD",1746902975438,3.494,2489.8,2488.9,0.04016843]
["bitfinex","ETHUSD",1746902975834,3.494,2489.8,2488.8,0.12541963]
["bitfinex","ETHUSD",1746902976051,3.494,2489.8,2488.7,8.12541963]
["bitfinex","ETHUSD",1746902976251,3.494,2489.8,2488.7,8.32697819]
["bitfinex","ETHUSD",1746902976547,0.8064887,2489.7,2488.7,0.62784968]
["bitfinex","ETHUSD",1746902977262,0.8064887,2489.7,2488.7,0.50243005]
["bitfinex","ETHUSD",1746902977461,0.8064887,2489.7,2488.8,0.04017626]
["bitfinex","ETHUSD",1746902977775,0.8064887,2489.7,2488.3,0.55]
["bitfinex","ETHUSD",1746902977970,0.8064887,2489.7,2488.4,0.04017089]
["bitfinex","ETHUSD",1746902978363,4.2443,2489.7,2488.6,0.55]
["bitfinex","ETHUSD",1746902978560,0.7563,2489.7,2488.6,0.55]
["bitfinex","ETHUSD",1746902978778,4.2443,2489.7,2488.6,1.04587929]
["bitfinex","ETHUSD",1746902978997,0.0501887,2489.6,2488.5,0.7008]
["bitfinex","ETHUSD",1746902979273,4.2443,2489.7,2488.6,0.04017141]
["bitfinex","ETHUSD",1746902979675,0.7563,2489.5,2488.3,0.32247233]
["bitfinex","ETHUSD",1746902979975,0.7563,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1746902980140,4.2513,2489.5,2488.6,0.0401703]
["bitfinex","ETHUSD",1746902980557,4.2513,2489.5,2488.5,1.2508]
["bitfinex","ETHUSD",1746902980770,0.7563,2489.5,2488.6,0.04016935]
["bitfinex","ETHUSD",1746902980975,0.7563,2489.5,2488.5,1.74667929]
["bitfinex","ETHUSD",1746902981141,0.7563,2489.5,2488.5,1.04587929]
["bitfinex","ETHUSD",1746902981479,0.7563,2489.5,2488.5,0.55]
["bitfinex","ETHUSD",1746902981770,0.7563,2489.5,2488.5,0.67541963]
["bitfinex","ETHUSD",1746902981976,0.7563,2489.5,2488.6,0.04016938]
["bitfinex","ETHUSD",1746902982683,0.7563,2489.5,2488.5,0.67541963]
["bitfinex","ETHUSD",1746902982973,0.0501887,2489.4,2488.5,0.12541963]
["bitfinex","ETHUSD",1746902983181,0.7563,2489.3,2488.5,0.12541963]
["bitfinex","ETHUSD",1746902983363,0.7563,2489.1,2488.5,0.12541963]
["bitfinex","ETHUSD",1746902983546,3.5321887,2489.0,2488.3,0.23723393]
["bitfinex","ETHUSD",1746902983745,0.7563,2488.9,2488.2,0.12541963]
["bitfinex","ETHUSD",1746902983968,0.7634,2488.7,2488.2,0.12541963]
["bitfinex","ETHUSD",1746902984173,0.8135887,2488.6,2488.2,0.12541963]
["bitfinex","ETHUSD",1746902984339,0.7634,2488.6,2488.2,0.12541963]
["bitfinex","ETHUSD",1746902984545,0.0501887,2488.5,2487.7,0.499733]
["bitfinex","ETHUSD",1746902984846,0.0501887,2488.5,2487.8,0.04018667]
["bitfinex","ETHUSD",1746902985046,0.0501887,2488.5,2487.3,1.32209892]
["bitfinex","ETHUSD",1746902985269,0.0501887,2488.5,2487.4,0.04019007]
["bitfinex","ETHUSD",1746902985479,0.7634,2488.4,2487.4,0.30694994]
["bitfinex","ETHUSD",1746902985800,0.7634,2488.4,2487.4,0.04019201]
["bitfinex","ETHUSD",1746902986086,3.533,2488.7,2487.6,0.55]
["bitfinex","ETHUSD",1746902986087,0.7634,2488.7,2487.6,0.55]
["bitfinex","ETHUSD",1746902986247,0.7634,2488.7,2487.8,0.55]
["bitfinex","ETHUSD",1746902986447,0.7634,2488.7,2487.9,0.04018095]
["bitfinex","ETHUSD",1746902986751,0.7634,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1746902988843,0.7634,2488.7,2487.9,0.43242977]
["bitfinex","ETHUSD",1746902988844,0.7634,2488.7,2488.1,0.04017789]
["bitfinex","ETHUSD",1746902989478,0.7634,2488.7,2487.9,0.43242977]
["bitfinex","ETHUSD",1746902989782,0.7634,2488.7,2488.0,0.04018224]
["bitfinex","ETHUSD",1746902990283,0.7634,2488.7,2487.9,0.43242977]
["bitfinex","ETHUSD",1746902990487,0.7634,2488.7,2488.0,0.04018224]
["bitfinex","ETHUSD",1746902991447,0.7634,2488.7,2488.0,0.59018224]
["bitfinex","ETHUSD",1746902991806,0.7634,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1746902992157,0.7634,2488.7,2487.9,0.43242977]
["bitfinex","ETHUSD",1746902992376,0.7634,2488.7,2488.0,0.04018211]
["bitfinex","ETHUSD",1746902992899,0.7634,2488.7,2488.1,0.55]
["bitfinex","ETHUSD",1746902993491,0.7634,2488.7,2488.0,0.55]
["bitfinex","ETHUSD",1746902994307,0.7634,2488.7,2487.9,0.43242977]
["bitfinex","ETHUSD",1746902994472,0.7928,2488.5,2487.9,0.12541963]
["bitfinex","ETHUSD",1746902994673,0.7928,2488.3,2487.9,0.12541963]
["bitfinex","ETHUSD",1746902994870,0.0501887,2488.2,2487.2,0.12541963]
["bitfinex","ETHUSD",1746902995075,0.7928,2488.1,2487.2,0.12541963]
["bitfinex","ETHUSD",1746902995383,0.8429887,2488.0,2487.2,0.12541963]
["bitfinex","ETHUSD",1746902995582,3.428,2487.9,2487.2,0.12541963]
["bitfinex","ETHUSD",1746902996104,0.8429887,2487.8,2487.1,0.12541963]
["bitfinex","ETHUSD",1746902996272,0.8429887,2487.8,2487.1,0.36446243]
["bitfinex","ETHUSD",1746902996472,0.8429887,2487.8,2487.1,0.47398469]
["bitfinex","ETHUSD",1746902996802,0.7928,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1746902997009,0.7928,2488.4,2487.4,0.04018832]
["bitfinex","ETHUSD",1746902997174,0.7928,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1746902997572,0.7928,2488.4,2487.3,0.55]
["bitfinex","ETHUSD",1746902997794,4.2088,2488.4,2487.3,1.04587929]
["bitfinex","ETHUSD",1746902998036,4.2068,2488.4,2487.3,1.04587929]
["bitfinex","ETHUSD",1746902999637,3.66282804,2488.4,2487.3,1.04587929]
["bitfinex","ETHUSD",1746903000011,0.24882804,2488.4,2487.3,1.04587929]
["bitfinex","ETHUSD",1746903000548,0.24882804,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1746903000903,0.24882804,2488.4,2487.2,8.7008]
["bitfinex","ETHUSD",1746903001465,3.395,2488.3,2487.1,0.50649086]
["bitfinex","ETHUSD",1746903001747,3.395,2488.2,2487.2,0.55]
["bitfinex","ETHUSD",1746903001930,3.395,2488.1,2487.2,1.08607097]
["bitfinex","ETHUSD",1746903002103,3.395,2488.1,2487.2,1.04587929]
["bitfinex","ETHUSD",1746903002604,3.395,2488.1,2487.2,0.55]
["bitfinex","ETHUSD",1746903002801,0.8429887,2488.0,2487.1,0.2979927]
["bitfinex","ETHUSD",1746903003000,0.8429887,2488.0,2486.9,14.445]
["bitfinex","ETHUSD",1746903003231,1.26678757,2488.0,2486.9,0.20201538]
["bitfinex","ETHUSD",1746903003418,0.7928,2487.9,2486.3,1.26827929]
["bitfinex","ETHUSD",1746903003617,0.7928,2487.7,2486.4,0.04020606]
["bitfinex","ETHUSD",1746903003818,3.5261887,2487.8,2486.4,0.53608535]
["bitfinex","ETHUSD",1746903003819,0.7928,2487.5,2486.4,0.53608535]
["bitfinex","ETHUSD",1746903004022,3.386,2487.4,2486.4,0.69799542]
["bitfinex","ETHUSD",1746903004207,0.7928,2487.3,2486.4,0.73819878]
["bitfinex","ETHUSD",1746903004400,0.7928,2487.3,2486.3,3.476]
["bitfinex","ETHUSD",1746903004604,0.7928,2487.3,2486.4,8.01012391]
["bitfinex","ETHUSD",1746903004800,0.05025804,2487.2,2486.3,3.476]
["bitfinex","ETHUSD",1746903005004,0.7928,2487.1,2486.3,3.476]
["bitfinex","ETHUSD",1746903005204,0.7928,2487.1,2486.0,8.0]
["bitfinex","ETHUSD",1746903005506,0.7928,2487.1,2485.9,13.34343739]
["bitfinex","ETHUSD",1746903005701,0.7928,2487.1,2486.0,8.0]
["bitfinex","ETHUSD",1746903006004,0.8430625,2487.1,2486.0,8.0]
["bitfinex","ETHUSD",1746903006339,0.7928,2487.1,2485.9,13.13384201]
["bitfinex","ETHUSD",1746903006543,0.7928,2487.1,2485.9,13.33089645]
["bitfinex","ETHUSD",1746903006704,0.05026277,2487.0,2485.9,13.33089645]
["bitfinex","ETHUSD",1746903006910,0.7928,2486.9,2485.9,13.33089645]
["bitfinex","ETHUSD",1746903007450,0.7928,2486.9,2486.0,8.0]
["bitfinex","ETHUSD",1746903007946,0.05026576,2486.8,2485.9,13.33089645]
["bitfinex","ETHUSD",1746903008153,0.84306576,2486.8,2485.9,13.33089645]
["bitfinex","ETHUSD",1746903008313,0.84306576,2486.8,2486.0,8.0]
["bitfinex","ETHUSD",1746903008516,3.362,2487.8,2486.4,0.55]
["bitfinex","ETHUSD",1746903008738,3.362,2487.8,2486.5,0.01011447]
["bitfinex","ETHUSD",1746903009042,3.362,2487.8,2486.6,8.55]
["bitfinex","ETHUSD",1746903009251,3.94615355,2488.8,2486.9,9.3451]
["bitfinex","ETHUSD",1746903009415,7.2858537,2488.7,2486.9,9.3451]
["bitfinex","ETHUSD",1746903009606,7.2858537,2488.7,2486.9,8.7951]
["bitfinex","ETHUSD",1746903009933,7.2858537,2488.7,2486.9,8.0]
["bitfinex","ETHUSD",1746903010303,7.23561536,2488.7,2487.0,0.56009877]
["bitfinex","ETHUSD",1746903010505,4.52641895,2488.6,2487.0,0.55]
["bitfinex","ETHUSD",1746903010707,1.16841895,2488.6,2487.2,0.55]
["bitfinex","ETHUSD",1746903010907,0.05024119,2488.5,2487.3,0.01009031]
["bitfinex","ETHUSD",1746903011544,0.8218,2488.4,2487.4,3.94615355]
["bitfinex","ETHUSD",1746903011714,0.8218,2488.4,2487.5,8.56006984]
["bitfinex","ETHUSD",1746903011913,0.8218,2488.4,2487.5,8.8599855]
["bitfinex","ETHUSD",1746903012449,0.8218,2488.4,2487.5,8.84991566]
["bitfinex","ETHUSD",1746903013059,0.8218,2488.4,2487.5,12.2159868]
["bitfinex","ETHUSD",1746903013236,0.8218,2488.4,2487.8,8.0]
["bitfinex","ETHUSD",1746903014444,0.05022862,2489.1,2487.9,0.56006518]
["bitfinex","ETHUSD",1746903014633,0.05022096,2489.1,2488.0,8.0]
["bitfinex","ETHUSD",1746903014941,3.94615355,2488.8,2487.5,0.29991566]
["bitfinex","ETHUSD",1746903015145,1.74411916,2493.1,2489.5,11.394895]
["bitfinex","ETHUSD",1746903015317,1.74411916,2493.1,2488.6,0.1]
["bitfinex","ETHUSD",1746903015318,0.005,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1746903015519,1.74411916,2493.1,2491.6,0.55]
["bitfinex","ETHUSD",1746903015735,7.49818753,2493.2,2491.8,0.55]
["bitfinex","ETHUSD",1746903015918,2.90574814,2493.0,2491.6,0.29659553]
["bitfinex","ETHUSD",1746903016106,8.48010651,2492.9,2490.8,3.94615355]
["bitfinex","ETHUSD",1746903016305,2.22063825,2492.8,2490.9,0.12527863]
["bitfinex","ETHUSD",1746903016548,7.06609579,2492.7,2490.9,0.12527863]
["bitfinex","ETHUSD",1746903016751,3.94615355,2491.7,2490.2,6.21074313]
["bitfinex","ETHUSD",1746903016977,3.94615355,2491.3,2490.2,6.21074313]
["bitfinex","ETHUSD",1746903017184,4.214,2491.2,2490.3,0.04015698]
["bitfinex","ETHUSD",1746903017402,0.04010651,2491.3,2490.2,6.21074313]
["bitfinex","ETHUSD",1746903017553,4.214,2491.2,2490.4,0.55]
["bitfinex","ETHUSD",1746903017747,0.04010651,2491.1,2490.3,8.0]
["bitfinex","ETHUSD",1746903017995,4.214,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1746903018157,4.25410651,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1746903018363,8.51910651,2491.2,2490.3,8.0]
["bitfinex","ETHUSD",1746903018679,0.93207065,2491.1,2490.3,8.0]
["bitfinex","ETHUSD",1746903018877,0.04010651,2491.0,2490.3,8.0]
["bitfinex","ETHUSD",1746903019179,4.212,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1746903019379,0.8016,2491.3,2490.5,0.55]
["bitfinex","ETHUSD",1746903019593,0.8098,2492.3,2490.9,0.55]
["bitfinex","ETHUSD",1746903019776,0.8098,2492.3,2491.2,8.55]
["bitfinex","ETHUSD",1746903020092,0.8098,2492.3,2491.4,0.55]
["bitfinex","ETHUSD",1746903020309,0.8098,2492.3,2491.5,0.04012231]
["bitfinex","ETHUSD",1746903020495,4.212,2492.4,2489.8,10.24]
["bitfinex","ETHUSD",1746903020802,0.04010651,2492.2,2491.0,0.55]
["bitfinex","ETHUSD",1746903021587,0.04010651,2492.7,2491.2,0.55]
["bitfinex","ETHUSD",1746903021793,4.212,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1746903022085,0.84990651,2492.8,2491.1,8.0]
["bitfinex","ETHUSD",1746903022086,4.25110651,2492.5,2491.1,8.0]
["bitfinex","ETHUSD",1746903022392,4.25110651,2492.5,2491.2,0.55]
["bitfinex","ETHUSD",1746903022393,0.42511065,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1746903022615,0.04010651,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1746903023268,0.42511065,2492.4,2491.3,0.04012636]
["bitfinex","ETHUSD",1746903023450,0.46521716,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1746903023656,4.211,2492.3,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903023849,0.84990651,2492.2,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903024403,8.459,2492.1,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903024703,0.46762172,2492.3,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903024704,0.79800651,2492.0,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903024868,0.79800651,2492.0,2490.9,0.55]
["bitfinex","ETHUSD",1746903025063,8.458,2491.9,2490.9,0.55]
["bitfinex","ETHUSD",1746903025287,0.96570716,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1746903025487,0.96570716,2491.8,2491.1,0.55]
["bitfinex","ETHUSD",1746903025689,4.21,2491.7,2491.2,0.0401317]
["bitfinex","ETHUSD",1746903025890,0.7579,2492.0,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903025891,0.7579,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1746903026090,0.04010651,2492.9,2491.3,0.55]
["bitfinex","ETHUSD",1746903026091,0.7579,2492.8,2491.5,0.55]
["bitfinex","ETHUSD",1746903026294,4.21,2492.7,2491.5,0.55]
["bitfinex","ETHUSD",1746903026490,0.04010651,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1746903026706,0.54090716,2492.6,2491.4,0.55]
["bitfinex","ETHUSD",1746903027300,0.54090716,2492.6,2491.4,0.30231318]
["bitfinex","ETHUSD",1746903027503,0.7579,2492.5,2491.0,0.55]
["bitfinex","ETHUSD",1746903027825,0.54090716,2492.6,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903027826,0.7579,2492.3,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903028006,0.04010651,2492.2,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903028309,4.243,2492.1,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903028492,14.47710651,2492.0,2490.8,1.63860152]
["bitfinex","ETHUSD",1746903028799,4.209,2491.9,2490.8,1.63860152]
["bitfinex","ETHUSD",1746903029005,1.8646,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1746903029207,1.8646,2491.8,2491.0,0.04013415]
["bitfinex","ETHUSD",1746903029407,0.79800651,2491.7,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903031171,0.7579,2491.5,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903031367,0.7579,2491.3,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903031610,0.04010651,2491.2,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903032777,9.1689,2491.1,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903033008,0.96100716,2491.0,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903033885,5.16000716,2491.0,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903034408,5.16100716,2491.0,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903034908,0.8,2490.9,2490.8,1.34426873]
["bitfinex","ETHUSD",1746903036207,0.8,2490.9,2490.8,0.15389734]
["bitfinex","ETHUSD",1746903036417,0.8,2490.7,2489.0,0.7839]
["bitfinex","ETHUSD",1746903036614,0.04010651,2490.6,2489.1,0.04016299]
["bitfinex","ETHUSD",1746903036799,15.238,2490.7,2489.2,6.09730676]
["bitfinex","ETHUSD",1746903036800,4.209,2490.5,2489.2,6.09730676]
["bitfinex","ETHUSD",1746903037112,4.209,2490.5,2489.4,0.55]
["bitfinex","ETHUSD",1746903037309,4.209,2490.5,2489.5,0.04015314]
["bitfinex","ETHUSD",1746903037479,4.209,2490.5,2489.5,0.16545115]
["bitfinex","ETHUSD",1746903037831,4.209,2490.5,2489.5,0.12529801]
["bitfinex","ETHUSD",1746903038189,4.209,2490.5,2489.7,0.55]
["bitfinex","ETHUSD",1746903038511,6.1537,2490.5,2489.7,0.55]
["bitfinex","ETHUSD",1746903038689,6.1537,2490.5,2489.8,0.12529801]
["bitfinex","ETHUSD",1746903038890,1.9447,2490.5,2489.8,0.12529801]
["bitfinex","ETHUSD",1746903039497,1.9447,2490.5,2489.8,0.42509104]
["bitfinex","ETHUSD",1746903039815,1.9447,2490.5,2489.9,0.12529801]
["bitfinex","ETHUSD",1746903040018,0.65288716,2490.4,2489.9,0.12529801]
["bitfinex","ETHUSD",1746903040911,0.65288716,2490.4,2490.0,0.12529801]
["bitfinex","ETHUSD",1746903041718,1.9447,2490.5,2490.0,0.12529801]
["bitfinex","ETHUSD",1746903041898,4.24910651,2490.6,2490.0,0.12529801]
["bitfinex","ETHUSD",1746903042292,0.8049,2490.5,2490.0,0.12529801]
["bitfinex","ETHUSD",1746903042498,0.04010651,2490.4,2490.1,0.12529801]
["bitfinex","ETHUSD",1746903043508,0.8049,2490.3,2490.1,0.12529801]
["bitfinex","ETHUSD",1746903043709,0.04010651,2490.2,2489.0,0.20531256]
["bitfinex","ETHUSD",1746903043886,0.04010651,2490.2,2489.0,0.55]
["bitfinex","ETHUSD",1746903044301,0.04010651,2490.2,2488.9,9.34088931]
["bitfinex","ETHUSD",1746903044489,0.04010651,2490.2,2488.9,1.34088931]
["bitfinex","ETHUSD",1746903044821,0.7891,2490.1,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903045017,4.11810651,2490.0,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903045215,4.56872065,2489.9,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903045399,0.04010651,2489.8,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903045721,0.04010651,2489.8,2489.1,0.12538168]
["bitfinex","ETHUSD",1746903046290,0.7891,2489.7,2489.1,0.12538168]
["bitfinex","ETHUSD",1746903046615,0.04010651,2489.6,2489.1,0.12538168]
["bitfinex","ETHUSD",1746903046821,0.04010651,2489.6,2489.2,0.12538168]
["bitfinex","ETHUSD",1746903047385,0.7891,2489.5,2489.2,0.12538168]
["bitfinex","ETHUSD",1746903047736,0.04010651,2489.4,2489.2,0.12538168]
["bitfinex","ETHUSD",1746903047933,4.048,2489.3,2489.2,0.12538168]
["bitfinex","ETHUSD",1746903048144,4.53572065,2489.3,2489.2,0.12538168]
["bitfinex","ETHUSD",1746903048305,4.53572065,2489.3,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903048504,4.11810651,2489.2,2489.0,0.12538168]
["bitfinex","ETHUSD",1746903049931,4.11810651,2489.2,2488.9,1.34088931]
["bitfinex","ETHUSD",1746903049932,4.11810651,2489.2,2489.1,0.12538168]
["bitfinex","ETHUSD",1746903051040,0.7891,2489.5,2489.1,0.12538168]
["bitfinex","ETHUSD",1746903051330,0.7891,2489.5,2489.0,0.16555362]
["bitfinex","ETHUSD",1746903051497,8.085,2489.6,2489.0,0.16555362]
["bitfinex","ETHUSD",1746903051694,8.085,2489.6,2489.2,1.3]
["bitfinex","ETHUSD",1746903052223,8.076,2489.6,2489.3,0.12538168]
["bitfinex","ETHUSD",1746903052904,0.04010651,2489.5,2489.3,0.12538168]
["bitfinex","ETHUSD",1746903053104,0.7891,2489.4,2489.3,0.12538168]
["bitfinex","ETHUSD",1746903053507,0.38320072,2490.8,2489.3,2.17538168]
["bitfinex","ETHUSD",1746903053722,3.58742094,2493.3,2492.4,0.1]
["bitfinex","ETHUSD",1746903053906,4.571,2493.3,2492.4,0.07336588]
["bitfinex","ETHUSD",1746903054108,3.74701455,2492.5,2491.8,0.12538168]
["bitfinex","ETHUSD",1746903054307,3.91233135,2492.4,2491.8,0.12538168]
["bitfinex","ETHUSD",1746903054606,4.94570145,2492.4,2491.8,0.12538168]
["bitfinex","ETHUSD",1746903054914,4.571,2492.3,2491.9,0.12538168]
["bitfinex","ETHUSD",1746903055434,4.571,2492.3,2490.7,0.1]
["bitfinex","ETHUSD",1746903055927,9.177,2492.2,2490.7,0.1]
["bitfinex","ETHUSD",1746903056130,15.3577,2492.1,2490.7,0.14014293]
["bitfinex","ETHUSD",1746903056533,0.8064,2492.0,2490.5,0.72720779]
["bitfinex","ETHUSD",1746903056830,0.8064,2492.0,2490.9,1.3]
["bitfinex","ETHUSD",1746903059908,4.539,2491.9,2490.9,1.3]
["bitfinex","ETHUSD",1746903060316,0.7529,2491.8,2490.4,0.1]
["bitfinex","ETHUSD",1746903060635,0.52919,2491.7,2490.2,0.1]
["bitfinex","ETHUSD",1746903061353,0.52919,2491.7,2490.5,0.1]
["bitfinex","ETHUSD",1746903061651,5.2729,2491.8,2490.6,0.1]
["bitfinex","ETHUSD",1746903061831,5.2729,2491.8,2490.8,0.1]
["bitfinex","ETHUSD",1746903062143,5.2729,2491.8,2491.0,0.1]
["bitfinex","ETHUSD",1746903062351,5.2729,2491.8,2490.8,0.1]
["bitfinex","ETHUSD",1746903062655,0.005,2493.4,2491.7,14.09730676]
["bitfinex","ETHUSD",1746903062870,0.005,2493.4,2492.9,8.1]
["bitfinex","ETHUSD",1746903063144,0.005,2493.4,2493.1,0.1]
["bitfinex","ETHUSD",1746903063313,0.005,2493.4,2493.2,0.55]
["bitfinex","ETHUSD",1746903063639,0.005,2493.4,2493.3,0.69009863]
["bitfinex","ETHUSD",1746903063936,0.005,2493.4,2493.3,9.4787394]
["bitfinex","ETHUSD",1746903064242,0.005,2493.4,2493.3,29.0425294]
["bitfinex","ETHUSD",1746903064410,0.005,2493.4,2493.3,35.5537554]
["bitfinex","ETHUSD",1746903064611,5.3209,2494.9,2493.3,40.1327554]
["bitfinex","ETHUSD",1746903064612,4.568,2494.9,2493.3,40.1327554]
["bitfinex","ETHUSD",1746903064810,4.579,2495.3,2494.0,8.65]
["bitfinex","ETHUSD",1746903065017,4.576,2495.8,2494.7,0.1]
["bitfinex","ETHUSD",1746903065216,2.3578,2495.7,2494.7,0.1]
["bitfinex","ETHUSD",1746903065409,6.9328,2495.7,2494.8,0.58334085]
["bitfinex","ETHUSD",1746903065630,6.9328,2495.7,2494.5,0.1]
["bitfinex","ETHUSD",1746903066000,6.9328,2495.7,2494.2,0.1]
["bitfinex","ETHUSD",1746903066199,0.8278,2495.5,2494.0,0.1]
["bitfinex","ETHUSD",1746903066399,0.8278,2495.5,2493.9,0.1]
["bitfinex","ETHUSD",1746903066644,0.8278,2495.5,2493.5,0.9319]
["bitfinex","ETHUSD",1746903066935,0.8278,2495.5,2494.0,0.1]
["bitfinex","ETHUSD",1746903067233,0.8278,2495.5,2493.7,0.1]
["bitfinex","ETHUSD",1746903067433,0.952108,2495.4,2493.9,0.1]
["bitfinex","ETHUSD",1746903067633,9.138,2495.3,2494.0,0.1]
["bitfinex","ETHUSD",1746903067822,9.138,2495.3,2493.7,0.1]
["bitfinex","ETHUSD",1746903068045,9.138,2495.3,2494.0,0.1]
["bitfinex","ETHUSD",1746903068239,1.0090108,2495.2,2494.0,0.1]
["bitfinex","ETHUSD",1746903068645,4.566,2495.1,2494.0,0.1]
["bitfinex","ETHUSD",1746903069050,4.565,2495.0,2494.2,0.1]
["bitfinex","ETHUSD",1746903069558,4.565,2495.0,2493.8,0.1]
["bitfinex","ETHUSD",1746903069727,4.565,2495.0,2494.2,0.1]
["bitfinex","ETHUSD",1746903070042,0.7561,2496.4,2495.4,0.1]
["bitfinex","ETHUSD",1746903070246,0.7561,2497.1,2495.6,0.1]
["bitfinex","ETHUSD",1746903070546,0.7561,2497.1,2495.2,0.8151]
["bitfinex","ETHUSD",1746903070935,9.171,2497.0,2495.3,0.04007095]
["bitfinex","ETHUSD",1746903071134,5.59671,2496.9,2495.2,0.8151]
["bitfinex","ETHUSD",1746903071451,0.99271,2496.9,2495.3,0.14006759]
["bitfinex","ETHUSD",1746903071757,9.174,2496.8,2495.4,1.3]
["bitfinex","ETHUSD",1746903071943,23.599,2496.8,2495.5,0.04006566]
["bitfinex","ETHUSD",1746903072144,6.36280676,2496.7,2494.9,0.1]
["bitfinex","ETHUSD",1746903072345,8.0,2496.6,2494.8,0.04007481]
["bitfinex","ETHUSD",1746903072524,8.0,2496.6,2494.7,1.08288187]
["bitfinex","ETHUSD",1746903072730,1.43628068,2496.5,2494.7,1.08288187]
["bitfinex","ETHUSD",1746903072930,1.43628068,2496.5,2495.1,0.1]
["bitfinex","ETHUSD",1746903073129,4.614,2496.4,2495.3,0.1]
["bitfinex","ETHUSD",1746903073636,1.43628068,2496.5,2495.6,0.7868]
["bitfinex","ETHUSD",1746903073853,1.43628068,2496.5,2495.8,0.1]
["bitfinex","ETHUSD",1746903074226,14.425,2496.8,2495.8,0.1]
["bitfinex","ETHUSD",1746903074426,23.592,2496.8,2495.8,0.1]
["bitfinex","ETHUSD",1746903074668,23.592,2496.8,2495.6,0.8868]
["bitfinex","ETHUSD",1746903074960,0.8155,2496.7,2495.4,0.1]
["bitfinex","ETHUSD",1746903075163,0.8155,2496.7,2495.4,0.095]
["bitfinex","ETHUSD",1746903075336,2.44075,2496.6,2495.4,0.095]
["bitfinex","ETHUSD",1746903075537,2.44075,2496.6,2495.7,0.095]
["bitfinex","ETHUSD",1746903076065,4.563,2496.5,2495.6,0.095]
["bitfinex","ETHUSD",1746903076227,14.417,2498.1,2496.4,0.55]
["bitfinex","ETHUSD",1746903076562,0.8155,2497.9,2496.6,0.095]
["bitfinex","ETHUSD",1746903076728,0.99835,2497.8,2496.6,0.095]
["bitfinex","ETHUSD",1746903076929,0.99835,2497.8,2496.9,0.7868]
["bitfinex","ETHUSD",1746903077126,4.608,2498.7,2497.4,0.7868]
["bitfinex","ETHUSD",1746903077767,15.2325,2499.1,2497.4,0.7868]
["bitfinex","ETHUSD",1746903077935,9.171,2498.9,2497.4,0.7868]
["bitfinex","ETHUSD",1746903078559,0.25,2499.0,2497.4,0.7868]
["bitfinex","ETHUSD",1746903078755,0.25,2499.0,2498.7,0.7868]
["bitfinex","ETHUSD",1746903078958,0.25,2499.0,2498.8,0.04001075]
["bitfinex","ETHUSD",1746903079157,0.25,2499.0,2498.8,0.095]
["bitfinex","ETHUSD",1746903079347,0.25,2499.0,2498.8,0.33309651]
["bitfinex","ETHUSD",1746903079534,0.25,2499.0,2498.6,0.095]
["bitfinex","ETHUSD",1746903079535,0.25,2499.0,2498.2,0.8057]
["bitfinex","ETHUSD",1746903079851,0.25,2499.0,2498.9,0.9007]
["bitfinex","ETHUSD",1746903080059,4.57,2500.0,2499.3,0.095]
["bitfinex","ETHUSD",1746903080366,0.8294,2503.1,2500.7,0.095]
["bitfinex","ETHUSD",1746903080587,0.56674,2503.0,2500.7,0.095]
["bitfinex","ETHUSD",1746903080733,5.54730676,2502.8,2500.9,0.095]
["bitfinex","ETHUSD",1746903080931,9.73,2502.9,2501.1,0.095]
["bitfinex","ETHUSD",1746903081175,9.73,2502.8,2501.0,0.5833]
["bitfinex","ETHUSD",1746903081474,5.6674,2502.7,2501.0,0.5833]
["bitfinex","ETHUSD",1746903081791,5.54730676,2502.5,2501.0,0.5833]
["bitfinex","ETHUSD",1746903081963,10.32363897,2502.6,2499.9,8.29860643]
["bitfinex","ETHUSD",1746903081964,0.8294,2501.9,2500.3,0.5834]
["bitfinex","ETHUSD",1746903082129,4.835,2501.8,2500.6,0.095]
["bitfinex","ETHUSD",1746903082456,4.98736154,2501.8,2500.7,0.095]
["bitfinex","ETHUSD",1746903082641,0.15236154,2501.8,2501.1,0.5834]
["bitfinex","ETHUSD",1746903082839,4.835,2502.3,2500.8,0.07311945]
["bitfinex","ETHUSD",1746903083045,8.55,2501.5,2500.0,0.5834]
["bitfinex","ETHUSD",1746903083251,5.54730676,2501.1,2499.4,0.5834]
["bitfinex","ETHUSD",1746903083450,5.54730676,2500.6,2498.9,0.5834]
["bitfinex","ETHUSD",1746903083663,8.55,2500.0,2498.3,0.5834]
["bitfinex","ETHUSD",1746903083884,14.402,2499.9,2498.3,0.5834]
["bitfinex","ETHUSD",1746903084035,9.3085,2499.5,2497.9,0.095]
["bitfinex","ETHUSD",1746903084235,5.54730676,2499.1,2497.5,0.6784]
["bitfinex","ETHUSD",1746903084661,5.54730676,2499.1,2497.7,0.095]
["bitfinex","ETHUSD",1746903084861,5.54730676,2499.1,2497.5,0.5834]
["bitfinex","ETHUSD",1746903084862,9.802,2499.4,2497.5,0.5834]
["bitfinex","ETHUSD",1746903085072,9.802,2499.4,2497.6,0.13503341]
["bitfinex","ETHUSD",1746903085271,2.41078068,2499.3,2497.6,0.13503341]
["bitfinex","ETHUSD",1746903085490,2.41078068,2499.3,2497.7,0.095]
["bitfinex","ETHUSD",1746903085684,4.834,2499.2,2498.0,0.095]
["bitfinex","ETHUSD",1746903085865,9.805,2499.1,2498.3,0.095]
["bitfinex","ETHUSD",1746903086179,4.966,2499.0,2498.1,0.095]
["bitfinex","ETHUSD",1746903086350,0.98,2498.9,2497.7,0.095]
["bitfinex","ETHUSD",1746903086536,0.98,2498.9,2497.5,0.5834]
["bitfinex","ETHUSD",1746903087577,0.98,2498.9,2497.7,1.3]
["bitfinex","ETHUSD",1746903088036,4.952,2498.8,2497.7,1.3]
["bitfinex","ETHUSD",1746903088442,4.952,2498.8,2497.5,0.5834]
["bitfinex","ETHUSD",1746903088669,8.0,2498.7,2497.5,0.5834]
["bitfinex","ETHUSD",1746903088978,0.55,2499.4,2497.7,0.095]
["bitfinex","ETHUSD",1746903088979,9.776,2498.6,2497.7,0.095]
["bitfinex","ETHUSD",1746903089273,9.776,2498.5,2497.5,0.6784]
["bitfinex","ETHUSD",1746903089580,10.7506,2498.4,2497.7,0.095]
["bitfinex","ETHUSD",1746903089760,4.834,2498.3,2497.7,0.095]
["bitfinex","ETHUSD",1746903089963,4.834,2498.3,2497.5,0.5834]
["bitfinex","ETHUSD",1746903089964,9.78,2498.8,2498.2,0.095]
["bitfinex","ETHUSD",1746903090138,9.78,2498.8,2498.0,0.095]
["bitfinex","ETHUSD",1746903090499,4.834,2498.8,2498.7,0.095]
["bitfinex","ETHUSD",1746903090633,4.834,2498.8,2498.1,0.6784]
["bitfinex","ETHUSD",1746903090837,4.834,2498.8,2498.2,0.095]
["bitfinex","ETHUSD",1746903091081,4.834,2498.8,2498.4,0.095]
["bitfinex","ETHUSD",1746903091379,4.834,2498.8,2498.2,0.095]
["bitfinex","ETHUSD",1746903091583,4.834,2498.8,2498.2,0.13502143]
["bitfinex","ETHUSD",1746903091816,14.4,2499.5,2498.3,0.095]
["bitfinex","ETHUSD",1746903092079,4.834,2499.4,2498.9,0.095]
["bitfinex","ETHUSD",1746903092376,4.834,2499.4,2499.0,0.5834]
["bitfinex","ETHUSD",1746903092984,4.834,2499.4,2499.2,0.095]
["bitfinex","ETHUSD",1746903093334,4.57853762,2502.6,2499.1,0.0400122]
["bitfinex","ETHUSD",1746903093335,1.33383897,2502.6,2500.7,0.095]
["bitfinex","ETHUSD",1746903093540,1.33383897,2502.6,2501.1,0.095]
["bitfinex","ETHUSD",1746903093541,9.783,2502.2,2501.1,0.095]
["bitfinex","ETHUSD",1746903093739,9.783,2502.2,2499.8,0.03997998]
["bitfinex","ETHUSD",1746903093740,0.9783,2502.1,2500.4,0.095]
["bitfinex","ETHUSD",1746903093941,8.9783,2502.1,2500.4,0.095]
["bitfinex","ETHUSD",1746903094277,4.953,2502.0,2500.8,0.095]
["bitfinex","ETHUSD",1746903094585,0.8229,2501.2,2499.3,0.75156334]
["bitfinex","ETHUSD",1746903094880,24.193,2501.1,2499.5,0.095]
["bitfinex","ETHUSD",1746903095083,2.50159,2501.0,2499.5,0.095]
["bitfinex","ETHUSD",1746903095265,2.50159,2501.0,2499.8,0.095]
["bitfinex","ETHUSD",1746903095635,2.50159,2501.0,2499.7,0.095]
["bitfinex","ETHUSD",1746903095868,2.50159,2501.0,2499.8,0.095]
["bitfinex","ETHUSD",1746903096254,2.50159,2501.0,2499.9,0.095]
["bitfinex","ETHUSD",1746903096449,2.669459,2500.9,2499.9,0.095]
["bitfinex","ETHUSD",1746903096772,2.669459,2500.9,2500.2,0.095]
["bitfinex","ETHUSD",1746903096973,19.229,2501.1,2500.8,0.095]
["bitfinex","ETHUSD",1746903097352,19.229,2501.1,2500.7,0.5834]
["bitfinex","ETHUSD",1746903097550,19.229,2501.1,2500.2,0.095]
["bitfinex","ETHUSD",1746903097738,19.229,2501.1,2499.6,0.6784]
["bitfinex","ETHUSD",1746903097942,1.9229,2501.0,2499.6,0.5834]
["bitfinex","ETHUSD",1746903098180,0.8229,2500.9,2499.7,0.095]
["bitfinex","ETHUSD",1746903099052,0.8229,2500.9,2499.1,0.5834]
["bitfinex","ETHUSD",1746903099250,0.8229,2500.9,2499.4,0.095]
["bitfinex","ETHUSD",1746903099579,8.55,2500.5,2499.1,0.5834]
["bitfinex","ETHUSD",1746903099887,4.985,2500.9,2500.1,0.095]
["bitfinex","ETHUSD",1746903100261,4.978,2500.8,2499.7,0.5834]
["bitfinex","ETHUSD",1746903100444,4.978,2500.8,2500.2,0.095]
["bitfinex","ETHUSD",1746903100840,4.978,2500.8,2499.9,0.095]
["bitfinex","ETHUSD",1746903101073,4.978,2500.8,2499.8,0.095]
["bitfinex","ETHUSD",1746903101280,0.4978,2500.7,2500.0,0.095]
["bitfinex","ETHUSD",1746903101446,4.966,2500.9,2500.2,0.095]
["bitfinex","ETHUSD",1746903101848,9.935,2501.8,2500.8,0.095]
["bitfinex","ETHUSD",1746903102052,9.935,2501.8,2500.9,0.5834]
["bitfinex","ETHUSD",1746903102343,9.935,2501.8,2501.4,0.095]
["bitfinex","ETHUSD",1746903102544,4.975,2501.8,2501.7,0.095]
["bitfinex","ETHUSD",1746903102785,4.974,2502.6,2502.3,0.095]
["bitfinex","ETHUSD",1746903103084,5.9708,2502.6,2502.0,0.095]
["bitfinex","ETHUSD",1746903103245,4.804,2502.6,2502.0,0.095]
["bitfinex","ETHUSD",1746903103753,4.804,2502.6,2502.3,0.095]
["bitfinex","ETHUSD",1746903104163,9.97,2503.8,2502.6,0.5834]
["bitfinex","ETHUSD",1746903104368,9.97,2503.7,2502.6,0.5834]
["bitfinex","ETHUSD",1746903105191,0.7593,2503.6,2502.1,0.6784]
["bitfinex","ETHUSD",1746903105494,5.54730676,2503.3,2501.8,0.12482987]
["bitfinex","ETHUSD",1746903105643,0.55,2503.4,2501.8,0.12482987]
["bitfinex","ETHUSD",1746903105846,9.954,2503.2,2502.2,0.095]
["bitfinex","ETHUSD",1746903106046,9.954,2503.2,2502.4,0.095]
["bitfinex","ETHUSD",1746903106680,0.7593,2503.1,2501.6,0.095]
["bitfinex","ETHUSD",1746903106855,1.07133,2503.0,2501.4,0.6784]
["bitfinex","ETHUSD",1746903107060,9.97,2502.9,2501.4,0.6784]
["bitfinex","ETHUSD",1746903107394,22.333,2502.8,2501.4,0.5834]
["bitfinex","ETHUSD",1746903107593,6.09730676,2502.7,2501.4,0.5834]
["bitfinex","ETHUSD",1746903107752,6.09730676,2502.7,2500.9,0.70822987]
["bitfinex","ETHUSD",1746903107949,0.55,2502.5,2500.9,0.5834]
["bitfinex","ETHUSD",1746903108282,0.55,2502.5,2501.0,0.095]
["bitfinex","ETHUSD",1746903108498,2.04803068,2502.6,2501.4,0.095]
["bitfinex","ETHUSD",1746903108643,4.972,2502.6,2501.0,0.095]
["bitfinex","ETHUSD",1746903108846,5.006,2502.5,2501.3,0.095]
["bitfinex","ETHUSD",1746903109243,4.972,2502.6,2501.7,0.095]
["bitfinex","ETHUSD",1746903109581,9.975,2502.6,2501.9,0.5834]
["bitfinex","ETHUSD",1746903109742,9.975,2502.6,2501.9,0.6784]
["bitfinex","ETHUSD",1746903109948,9.975,2502.6,2502.0,0.095]
["bitfinex","ETHUSD",1746903110142,9.975,2502.6,2502.2,0.095]
["bitfinex","ETHUSD",1746903110691,9.975,2502.6,2502.0,0.095]
["bitfinex","ETHUSD",1746903111279,4.972,2502.6,2502.3,0.095]
["bitfinex","ETHUSD",1746903111692,4.972,2502.6,2502.5,0.095]
["bitfinex","ETHUSD",1746903111992,4.972,2502.6,2502.1,0.095]
["bitfinex","ETHUSD",1746903112195,4.972,2502.6,2502.5,0.095]
["bitfinex","ETHUSD",1746903112499,4.972,2502.6,2502.0,0.095]
["bitfinex","ETHUSD",1746903112855,0.8256,2504.4,2502.6,0.5834]
["bitfinex","ETHUSD",1746903113057,9.936,2504.3,2502.7,0.03995923]
["bitfinex","ETHUSD",1746903113260,1.07616,2504.2,2502.7,0.095]
["bitfinex","ETHUSD",1746903113701,1.07616,2504.2,2502.6,0.6784]
["bitfinex","ETHUSD",1746903113874,1.07616,2504.2,2502.7,0.095]
["bitfinex","ETHUSD",1746903114055,9.07616,2504.2,2502.9,0.095]
["bitfinex","ETHUSD",1746903114254,9.07616,2504.2,2502.6,0.6784]
["bitfinex","ETHUSD",1746903114460,9.07616,2504.2,2501.9,0.12482987]
["bitfinex","ETHUSD",1746903114461,4.971,2504.5,2503.6,0.095]
["bitfinex","ETHUSD",1746903114659,4.971,2504.5,2503.0,0.095]
["bitfinex","ETHUSD",1746903114901,8.0,2504.4,2503.0,0.095]
["bitfinex","ETHUSD",1746903115072,8.0,2504.4,2502.6,0.12482987]
["bitfinex","ETHUSD",1746903115073,12.0602,2504.4,2502.6,0.21982987]
["bitfinex","ETHUSD",1746903115272,1.70312,2504.3,2502.6,0.12482987]
["bitfinex","ETHUSD",1746903115499,9.96,2504.2,2502.9,0.095]
["bitfinex","ETHUSD",1746903115802,8.0,2504.1,2502.9,0.095]
["bitfinex","ETHUSD",1746903116404,4.983,2504.0,2502.9,0.095]
["bitfinex","ETHUSD",1746903117189,4.983,2504.0,2502.8,0.095]
["bitfinex","ETHUSD",1746903117401,4.983,2504.0,2502.4,0.095]
["bitfinex","ETHUSD",1746903117402,0.4983,2503.9,2502.4,0.095]
["bitfinex","ETHUSD",1746903117617,4.97,2503.8,2503.3,0.095]
["bitfinex","ETHUSD",1746903117897,9.935,2503.8,2503.4,0.5784]
["bitfinex","ETHUSD",1746903118511,4.97,2503.8,2503.7,0.095]
["bitfinex","ETHUSD",1746903119023,4.97,2503.8,2502.8,0.5784]
["bitfinex","ETHUSD",1746903119378,4.97,2503.8,2502.4,0.095]
["bitfinex","ETHUSD",1746903119678,0.57238,2503.7,2502.4,0.095]
["bitfinex","ETHUSD",1746903119878,5.54730676,2503.6,2502.4,0.095]
["bitfinex","ETHUSD",1746903120504,9.917,2503.9,2502.9,0.095]
["bitfinex","ETHUSD",1746903120709,9.917,2503.9,2502.5,0.095]
["bitfinex","ETHUSD",1746903120909,9.917,2503.9,2501.9,0.095]
["bitfinex","ETHUSD",1746903120910,8.55,2503.5,2501.9,0.095]
["bitfinex","ETHUSD",1746903121225,8.55,2503.1,2501.6,0.12482987]
["bitfinex","ETHUSD",1746903121447,5.54730676,2502.8,2501.6,0.12482987]
["bitfinex","ETHUSD",1746903121720,9.917,2502.7,2501.9,0.095]
["bitfinex","ETHUSD",1746903122117,9.917,2502.7,2502.1,0.095]
["bitfinex","ETHUSD",1746903122303,10.9087,2502.7,2501.6,0.13496818]
["bitfinex","ETHUSD",1746903122506,10.9087,2502.7,2501.7,0.095]
["bitfinex","ETHUSD",1746903122708,10.9087,2502.7,2501.6,0.095]
["bitfinex","ETHUSD",1746903122883,9.917,2502.7,2502.2,0.095]
["bitfinex","ETHUSD",1746903123082,9.917,2502.7,2501.9,0.095]
["bitfinex","ETHUSD",1746903123495,14.374,2503.0,2502.2,0.095]
["bitfinex","ETHUSD",1746903123701,9.903,2502.6,2502.2,0.095]
["bitfinex","ETHUSD",1746903123901,9.903,2502.6,2501.2,0.12482987]
["bitfinex","ETHUSD",1746903123902,9.903,2502.6,2502.1,0.5284]
["bitfinex","ETHUSD",1746903124801,10.8933,2502.6,2502.1,0.6234]
["bitfinex","ETHUSD",1746903125001,9.903,2502.6,2502.1,0.5284]
["bitfinex","ETHUSD",1746903125532,14.374,2503.0,2502.1,0.5284]
["bitfinex","ETHUSD",1746903125718,1.70312,2504.3,2503.1,0.095]
["bitfinex","ETHUSD",1746903125919,4.916,2504.4,2503.7,0.095]
["bitfinex","ETHUSD",1746903126510,4.916,2504.4,2504.0,0.6234]
["bitfinex","ETHUSD",1746903126702,5.32650177,2504.6,2504.0,0.6234]
["bitfinex","ETHUSD",1746903127149,5.32650177,2504.6,2504.0,0.5284]
["bitfinex","ETHUSD",1746903127302,5.32650177,2504.6,2503.5,0.5284]
["bitfinex","ETHUSD",1746903127303,4.915,2504.4,2503.5,0.5284]
["bitfinex","ETHUSD",1746903127634,4.915,2504.4,2503.6,0.095]
["bitfinex","ETHUSD",1746903128404,4.915,2504.4,2504.0,0.095]
["bitfinex","ETHUSD",1746903129240,4.915,2504.4,2503.8,0.095]
["bitfinex","ETHUSD",1746903129406,4.915,2504.4,2504.0,0.095]
["bitfinex","ETHUSD",1746903129905,4.915,2504.4,2503.8,0.095]
["bitfinex","ETHUSD",1746903130111,4.974,2504.0,2503.7,0.12482987]
["bitfinex","ETHUSD",1746903130354,0.49822686,2503.9,2503.7,0.12482987]
["bitfinex","ETHUSD",1746903130544,0.49822686,2503.9,2502.9,0.095]
["bitfinex","ETHUSD",1746903130731,6.04553362,2503.9,2502.9,0.095]
["bitfinex","ETHUSD",1746903130932,6.04553362,2503.9,2502.2,0.07307854]
["bitfinex","ETHUSD",1746903130933,1.3732,2503.8,2502.2,0.5284]
["bitfinex","ETHUSD",1746903131117,5.54730676,2503.6,2502.2,0.5284]
["bitfinex","ETHUSD",1746903131308,6.90573068,2503.5,2502.2,0.5284]
["bitfinex","ETHUSD",1746903131509,6.90573068,2503.5,2502.4,0.095]
["bitfinex","ETHUSD",1746903131737,6.90573068,2503.5,2502.2,0.6234]
["bitfinex","ETHUSD",1746903131939,6.90573068,2503.5,2502.2,0.5284]
["bitfinex","ETHUSD",1746903132109,6.90573068,2503.5,2502.2,0.6234]
["bitfinex","ETHUSD",1746903132443,1.24530374,2503.4,2502.2,0.5284]
["bitfinex","ETHUSD",1746903132642,1.24530374,2503.4,2502.3,0.095]
["bitfinex","ETHUSD",1746903132846,1.24530374,2503.4,2502.5,0.095]
["bitfinex","ETHUSD",1746903133011,1.24530374,2503.4,2502.8,0.095]
["bitfinex","ETHUSD",1746903133218,1.24530374,2503.4,2502.7,0.095]
["bitfinex","ETHUSD",1746903133422,4.942,2503.3,2502.9,0.095]
["bitfinex","ETHUSD",1746903134253,4.942,2503.3,2502.6,0.095]
["bitfinex","ETHUSD",1746903134554,4.942,2503.3,2502.2,0.5284]
["bitfinex","ETHUSD",1746903134854,4.942,2503.3,2502.3,0.095]
["bitfinex","ETHUSD",1746903135354,5.54730676,2502.8,2501.2,0.095]
["bitfinex","ETHUSD",1746903135556,5.46873068,2502.7,2501.5,0.095]
["bitfinex","ETHUSD",1746903136263,9.826,2502.6,2501.5,0.095]
["bitfinex","ETHUSD",1746903136447,9.826,2502.6,2501.2,0.6234]
["bitfinex","ETHUSD",1746903136623,0.7717,2502.5,2501.2,0.5284]
["bitfinex","ETHUSD",1746903136821,14.372,2502.4,2501.2,0.5284]
["bitfinex","ETHUSD",1746903137038,1.51437,2502.3,2500.3,0.29325509]
["bitfinex","ETHUSD",1746903137255,1.51437,2502.3,2500.9,0.095]
["bitfinex","ETHUSD",1746903137256,5.54730676,2502.2,2500.9,0.095]
["bitfinex","ETHUSD",1746903137665,1.51437,2502.3,2501.0,0.5284]
["bitfinex","ETHUSD",1746903137867,14.372,2502.4,2501.6,0.095]
["bitfinex","ETHUSD",1746903138075,4.906,2502.3,2501.6,0.095]
["bitfinex","ETHUSD",1746903138271,14.372,2502.4,2501.0,0.5284]
["bitfinex","ETHUSD",1746903138569,9.816,2502.2,2501.0,0.5284]
["bitfinex","ETHUSD",1746903138747,9.816,2502.2,2501.5,0.095]
["bitfinex","ETHUSD",1746903138957,0.9816,2502.1,2501.5,0.095]
["bitfinex","ETHUSD",1746903139325,9.814,2502.0,2501.5,0.095]
["bitfinex","ETHUSD",1746903139665,4.898,2502.0,2501.2,0.095]
["bitfinex","ETHUSD",1746903139823,9.819,2501.9,2501.4,0.095]
["bitfinex","ETHUSD",1746903140020,9.819,2501.9,2501.5,0.095]
["bitfinex","ETHUSD",1746903140226,14.372,2502.4,2501.5,0.095]
["bitfinex","ETHUSD",1746903140438,9.815,2501.8,2501.5,0.095]
["bitfinex","ETHUSD",1746903140841,4.886,2501.7,2501.5,0.095]
["bitfinex","ETHUSD",1746903141431,9.795,2501.6,2501.5,0.095]
["bitfinex","ETHUSD",1746903141630,9.795,2501.6,2501.4,0.095]
["bitfinex","ETHUSD",1746903141879,9.795,2501.6,2501.0,0.6234]
["bitfinex","ETHUSD",1746903142046,10.7745,2501.6,2501.0,0.6234]
["bitfinex","ETHUSD",1746903142740,9.795,2501.6,2501.0,0.6234]
["bitfinex","ETHUSD",1746903142941,9.795,2501.6,2500.9,0.095]
["bitfinex","ETHUSD",1746903143170,9.795,2501.6,2501.0,0.095]
["bitfinex","ETHUSD",1746903143379,4.916,2501.6,2501.2,0.095]
["bitfinex","ETHUSD",1746903143549,4.916,2501.6,2501.4,0.095]
["bitfinex","ETHUSD",1746903143755,4.844,2501.5,2501.3,0.095]
["bitfinex","ETHUSD",1746903143963,1.99193068,2502.3,2501.4,0.095]
["bitfinex","ETHUSD",1746903144170,4.916,2501.9,2501.6,0.095]
["bitfinex","ETHUSD",1746903144491,4.916,2501.9,2500.9,0.095]
["bitfinex","ETHUSD",1746903144970,4.916,2501.9,2500.8,0.5284]
["bitfinex","ETHUSD",1746903144971,4.916,2501.9,2501.3,0.095]
["bitfinex","ETHUSD",1746903145169,1.63639307,2502.2,2501.3,0.095]
["bitfinex","ETHUSD",1746903145341,4.844,2501.8,2501.6,0.095]
["bitfinex","ETHUSD",1746903145544,4.844,2501.8,2501.3,0.095]
["bitfinex","ETHUSD",1746903145741,4.844,2501.8,2501.6,0.095]
["bitfinex","ETHUSD",1746903145944,1.63639307,2502.2,2501.6,0.095]
["bitfinex","ETHUSD",1746903146145,9.749,2502.1,2501.6,0.095]
["bitfinex","ETHUSD",1746903146470,10.88753931,2502.1,2501.6,0.095]
["bitfinex","ETHUSD",1746903146784,4.818,2502.0,2501.8,0.095]
["bitfinex","ETHUSD",1746903146941,4.818,2502.1,2502.0,0.095]
["bitfinex","ETHUSD",1746903147640,4.814,2502.1,2502.0,0.095]
["bitfinex","ETHUSD",1746903148172,4.814,2502.1,2501.8,0.095]
["bitfinex","ETHUSD",1746903148399,5.787,2502.1,2501.3,0.095]
["bitfinex","ETHUSD",1746903148580,5.787,2502.1,2501.0,0.5284]
["bitfinex","ETHUSD",1746903148897,5.787,2502.1,2501.2,0.095]
["bitfinex","ETHUSD",1746903149085,5.787,2502.1,2501.1,0.095]
["bitfinex","ETHUSD",1746903149567,10.009,2502.1,2500.3,0.5284]
["bitfinex","ETHUSD",1746903149762,5.85524068,2502.0,2500.9,0.095]
["bitfinex","ETHUSD",1746903150003,5.85524068,2502.0,2500.7,0.095]
["bitfinex","ETHUSD",1746903150213,0.7761,2501.6,2500.5,0.095]
["bitfinex","ETHUSD",1746903150501,4.775,2501.5,2500.5,0.095]
["bitfinex","ETHUSD",1746903150673,8.997,2501.5,2500.4,0.095]
["bitfinex","ETHUSD",1746903150872,5.19931,2501.4,2500.4,0.095]
["bitfinex","ETHUSD",1746903151079,8.985,2501.3,2500.4,0.095]
["bitfinex","ETHUSD",1746903151297,4.763,2501.3,2500.4,0.095]
["bitfinex","ETHUSD",1746903151697,9.522,2501.2,2500.4,0.095]
["bitfinex","ETHUSD",1746903151897,14.377,2501.1,2500.2,0.095]
["bitfinex","ETHUSD",1746903152204,2.3899,2501.0,2500.2,0.095]
["bitfinex","ETHUSD",1746903152387,2.3899,2501.0,2500.4,0.095]
["bitfinex","ETHUSD",1746903152588,4.739,2500.9,2500.4,0.095]
["bitfinex","ETHUSD",1746903152898,4.689,2500.9,2500.4,0.095]
["bitfinex","ETHUSD",1746903153198,4.73,2501.0,2500.8,0.095]
["bitfinex","ETHUSD",1746903153602,4.73,2501.0,2500.8,0.6234]
["bitfinex","ETHUSD",1746903153898,14.377,2502.6,2501.3,0.095]
["bitfinex","ETHUSD",1746903154092,9.499,2502.5,2502.0,0.095]
["bitfinex","ETHUSD",1746903154274,9.499,2502.5,2501.8,0.095]
["bitfinex","ETHUSD",1746903154487,9.499,2502.5,2502.0,0.095]
["bitfinex","ETHUSD",1746903154676,8.7645,2501.6,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903154876,0.7761,2500.6,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903155179,4.92,2500.5,2499.6,8.04000902]
["bitfinex","ETHUSD",1746903155500,4.921,2500.4,2499.7,1.22623802]
["bitfinex","ETHUSD",1746903155690,0.03997724,2500.3,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903156483,9.834,2500.2,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903156879,9.86297724,2500.1,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903157391,0.03997724,2500.1,2499.5,4.22237118]
["bitfinex","ETHUSD",1746903157598,5.54730676,2501.2,2499.6,8.04000445]
["bitfinex","ETHUSD",1746903157599,4.914,2500.0,2499.6,8.04000445]
["bitfinex","ETHUSD",1746903157814,4.914,2500.0,2499.6,8.0]
["bitfinex","ETHUSD",1746903157975,4.916,2500.2,2499.6,9.26223932]
["bitfinex","ETHUSD",1746903158313,5.54730676,2501.6,2499.6,9.26223932]
["bitfinex","ETHUSD",1746903158314,0.7935,2501.4,2499.7,0.55]
["bitfinex","ETHUSD",1746903158468,4.916,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1746903158672,4.916,2501.0,2499.9,0.62314578]
["bitfinex","ETHUSD",1746903158872,4.906,2500.9,2500.0,0.76471297]
["bitfinex","ETHUSD",1746903159167,4.906,2500.9,2500.0,0.72472596]
["bitfinex","ETHUSD",1746903159368,4.906,2500.9,2500.1,0.03998862]
["bitfinex","ETHUSD",1746903159612,14.381,2501.5,2500.2,0.55]
["bitfinex","ETHUSD",1746903159769,19.285,2501.5,2500.4,0.55]
["bitfinex","ETHUSD",1746903159973,0.03997724,2501.4,2500.5,0.07312823]
["bitfinex","ETHUSD",1746903160169,19.285,2501.5,2500.6,0.0399789]
["bitfinex","ETHUSD",1746903160404,19.285,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1746903160405,14.381,2501.5,2500.7,0.55]
["bitfinex","ETHUSD",1746903160585,4.93697724,2501.4,2500.5,0.07312823]
["bitfinex","ETHUSD",1746903160781,0.03997724,2501.4,2500.6,0.55]
["bitfinex","ETHUSD",1746903161004,0.03997724,2501.4,2500.5,1.49017173]
["bitfinex","ETHUSD",1746903161173,19.278,2501.5,2500.5,1.49017173]
["bitfinex","ETHUSD",1746903161368,0.8003,2503.3,2501.7,21.667306]
["bitfinex","ETHUSD",1746903161591,0.03997724,2503.2,2501.7,0.65832799]
["bitfinex","ETHUSD",1746903161806,0.61580496,2503.2,2501.0,8.0]
["bitfinex","ETHUSD",1746903162105,0.8003,2503.0,2501.1,0.03997478]
["bitfinex","ETHUSD",1746903162282,14.41997724,2502.9,2501.2,0.55]
["bitfinex","ETHUSD",1746903162483,14.38,2502.9,2501.1,0.55]
["bitfinex","ETHUSD",1746903162706,5.54730676,2502.7,2501.3,0.03997415]
["bitfinex","ETHUSD",1746903163000,1.58070792,2502.6,2501.0,0.07311361]
["bitfinex","ETHUSD",1746903163202,5.54730676,2502.3,2501.0,0.07311361]
["bitfinex","ETHUSD",1746903163405,5.54730676,2501.9,2499.7,4.922]
["bitfinex","ETHUSD",1746903163706,0.03997724,2501.8,2499.9,2.05]
["bitfinex","ETHUSD",1746903163909,0.03997724,2502.4,2500.9,0.55]
["bitfinex","ETHUSD",1746903164070,5.086,2503.6,2501.2,0.55]
["bitfinex","ETHUSD",1746903164071,5.54730676,2503.5,2501.2,0.55]
["bitfinex","ETHUSD",1746903164276,0.03997724,2503.4,2501.4,0.55]
["bitfinex","ETHUSD",1746903164611,3.9695,2501.3,2498.7,0.09976499]
["bitfinex","ETHUSD",1746903164910,5.54730676,2500.6,2498.7,0.09976499]
["bitfinex","ETHUSD",1746903165073,5.419,2500.9,2500.4,4.22237118]
["bitfinex","ETHUSD",1746903165274,5.419,2500.9,2500.5,0.02004133]
["bitfinex","ETHUSD",1746903165603,0.04998256,2500.8,2500.4,4.22237118]
["bitfinex","ETHUSD",1746903165804,6.14418758,2500.8,2500.4,4.22237118]
["bitfinex","ETHUSD",1746903166409,6.14418758,2500.8,2499.6,5.8558927]
["bitfinex","ETHUSD",1746903166410,6.14418758,2500.8,2498.7,4.34235871]
["bitfinex","ETHUSD",1746903166708,6.14418758,2500.8,2499.4,1.43496785]
["bitfinex","ETHUSD",1746903166905,6.14418758,2500.8,2499.5,0.02006716]
["bitfinex","ETHUSD",1746903167311,6.14418758,2500.8,2499.1,0.12485717]
["bitfinex","ETHUSD",1746903167475,0.59688082,2500.8,2499.2,1.43496785]
["bitfinex","ETHUSD",1746903167808,5.385,2501.0,2499.3,0.57006439]
["bitfinex","ETHUSD",1746903168105,0.04999356,2500.9,2499.4,1.43496785]
["bitfinex","ETHUSD",1746903168287,0.04999356,2500.9,2499.5,0.0200437]
["bitfinex","ETHUSD",1746903168490,0.04999356,2500.9,2499.7,0.55]
["bitfinex","ETHUSD",1746903168672,0.04998876,2501.2,2499.9,8.0]
["bitfinex","ETHUSD",1746903168877,5.54730676,2501.1,2500.1,8.0]
["bitfinex","ETHUSD",1746903169076,0.04998881,2501.0,2500.2,1.4550116]
["bitfinex","ETHUSD",1746903169279,0.04998881,2501.0,2500.2,1.57986877]
["bitfinex","ETHUSD",1746903169587,0.04998881,2501.0,2500.2,0.12485717]
["bitfinex","ETHUSD",1746903170296,0.04998881,2501.0,2500.0,0.12485717]
["bitfinex","ETHUSD",1746903170612,0.04998881,2501.0,2500.0,1.46644289]
["bitfinex","ETHUSD",1746903171101,0.04998881,2501.0,2500.1,0.02004385]
["bitfinex","ETHUSD",1746903171301,0.5,2500.2,2500.1,0.02004385]
["bitfinex","ETHUSD",1746903171481,0.04998881,2501.0,2500.0,1.46644289]
["bitfinex","ETHUSD",1746903172509,0.04998881,2501.0,2500.0,0.12485717]
["bitfinex","ETHUSD",1746903172510,5.54730676,2500.7,2500.0,0.12485717]
["bitfinex","ETHUSD",1746903172680,0.04999192,2500.6,2500.0,0.12485717]
["bitfinex","ETHUSD",1746903172877,0.04999192,2500.6,2499.8,0.12485717]
["bitfinex","ETHUSD",1746903173417,5.54730676,2500.3,2499.8,0.12485717]
["bitfinex","ETHUSD",1746903174234,5.54730676,2500.3,2499.6,0.02006641]
["bitfinex","ETHUSD",1746903174549,5.54730676,2500.9,2499.7,0.72015324]
["bitfinex","ETHUSD",1746903174729,0.04999318,2500.8,2499.4,0.72015324]
["bitfinex","ETHUSD",1746903175587,0.1,2500.0,2499.3,0.55]
["bitfinex","ETHUSD",1746903175827,0.1,2500.0,2499.2,0.12485717]
["bitfinex","ETHUSD",1746903176347,5.54730676,2499.3,2497.4,5.05736187]
["bitfinex","ETHUSD",1746903176635,5.54730676,2497.8,2497.4,5.05736187]
["bitfinex","ETHUSD",1746903176806,5.54730676,2498.3,2497.8,3.85277228]
["bitfinex","ETHUSD",1746903176992,5.54730676,2498.3,2496.4,1.17772292]
["bitfinex","ETHUSD",1746903177189,5.54730676,2497.9,2496.4,1.29979385]
["bitfinex","ETHUSD",1746903177425,5.54730676,2497.5,2496.4,1.29979385]
["bitfinex","ETHUSD",1746903177591,0.05005639,2497.4,2496.4,1.29979385]
["bitfinex","ETHUSD",1746903178441,0.05005639,2497.4,2497.3,4.95350257]
["bitfinex","ETHUSD",1746903178732,0.05005639,2497.4,2496.6,6.20690367]
["bitfinex","ETHUSD",1746903178927,5.54730676,2497.0,2496.6,6.20690367]
["bitfinex","ETHUSD",1746903179137,0.05006821,2496.9,2496.6,6.20690367]
["bitfinex","ETHUSD",1746903179560,0.60980571,2496.9,2496.6,6.20690367]
["bitfinex","ETHUSD",1746903180318,0.60980571,2496.9,2495.9,9.22802664]
["bitfinex","ETHUSD",1746903180661,5.54730676,2496.5,2495.9,9.22802664]
["bitfinex","ETHUSD",1746903180952,5.599,2496.9,2495.9,9.22802664]
["bitfinex","ETHUSD",1746903181155,5.59738576,2496.8,2495.9,9.22802664]
["bitfinex","ETHUSD",1746903181931,5.59738576,2496.8,2495.2,1.26139277]
["bitfinex","ETHUSD",1746903182242,5.54730676,2496.0,2495.2,1.26139277]
["bitfinex","ETHUSD",1746903182426,5.54730676,2496.6,2495.1,1.26139277]
["bitfinex","ETHUSD",1746903182628,11.14930676,2497.0,2495.2,0.55]
["bitfinex","ETHUSD",1746903182835,0.05007158,2496.9,2495.4,0.55]
["bitfinex","ETHUSD",1746903183018,0.05007158,2496.9,2495.5,10.24253205]
["bitfinex","ETHUSD",1746903183219,0.05007158,2496.9,2495.5,2.24253205]
["bitfinex","ETHUSD",1746903183526,0.0500742,2496.9,2495.5,2.24253205]
["bitfinex","ETHUSD",1746903184567,0.7679,2497.6,2495.7,8.0]
["bitfinex","ETHUSD",1746903184746,0.05006139,2497.5,2495.7,13.586]
["bitfinex","ETHUSD",1746903184948,0.05006139,2497.5,2495.9,8.55]
["bitfinex","ETHUSD",1746903185164,0.05006139,2497.5,2496.0,1.26139277]
["bitfinex","ETHUSD",1746903185336,0.05006139,2497.5,2496.1,0.55]
["bitfinex","ETHUSD",1746903185537,6.31520676,2498.1,2496.3,0.55]
["bitfinex","ETHUSD",1746903185739,0.7679,2498.6,2496.4,15.65739277]
["bitfinex","ETHUSD",1746903186046,0.05004143,2498.9,2496.5,9.53113928]
["bitfinex","ETHUSD",1746903186246,5.54730676,2498.6,2496.6,1.26139277]
["bitfinex","ETHUSD",1746903186565,0.05004523,2498.5,2496.8,0.55]
["bitfinex","ETHUSD",1746903186762,0.05004523,2498.5,2496.9,1.26139277]
["bitfinex","ETHUSD",1746903186919,5.60004523,2498.5,2497.0,0.55]
["bitfinex","ETHUSD",1746903187125,6.71478043,2498.5,2497.1,1.26139277]
["bitfinex","ETHUSD",1746903189069,0.05004523,2498.5,2497.1,1.26139277]
["bitfinex","ETHUSD",1746903189430,0.05004523,2498.5,2497.2,0.55]
["bitfinex","ETHUSD",1746903190062,0.05004523,2498.5,2497.2,1.26139277]
["bitfinex","ETHUSD",1746903191129,0.05003928,2498.5,2497.3,0.55]
["bitfinex","ETHUSD",1746903191334,5.49003804,2498.9,2497.3,0.55]
["bitfinex","ETHUSD",1746903191531,6.11583184,2498.9,2497.3,1.81139277]
["bitfinex","ETHUSD",1746903191742,5.433,2498.8,2497.3,1.81139277]
["bitfinex","ETHUSD",1746903191968,0.67583184,2498.9,2496.7,14.238]
["bitfinex","ETHUSD",1746903191969,0.05003551,2498.7,2497.5,0.55]
["bitfinex","ETHUSD",1746903192172,0.05003551,2498.7,2497.5,1.81139277]
["bitfinex","ETHUSD",1746903192376,0.05003551,2498.7,2497.6,1.26139277]
["bitfinex","ETHUSD",1746903192543,0.05003551,2498.7,2497.6,1.16139277]
["bitfinex","ETHUSD",1746903192945,0.05003234,2498.8,2497.6,1.16139277]
["bitfinex","ETHUSD",1746903193391,0.05003234,2498.8,2497.4,0.55]
["bitfinex","ETHUSD",1746903193875,0.05003234,2498.8,2497.5,0.55]
["bitfinex","ETHUSD",1746903194090,0.05003234,2498.8,2497.5,1.77805943]
["bitfinex","ETHUSD",1746903194253,5.623,2499.3,2497.5,7.25605943]
["bitfinex","ETHUSD",1746903194451,5.623,2499.3,2497.7,0.55]
["bitfinex","ETHUSD",1746903194769,5.623,2499.3,2497.8,1.22805943]
["bitfinex","ETHUSD",1746903194940,0.0500206,2499.2,2497.8,1.22805943]
["bitfinex","ETHUSD",1746903195339,19.94330676,2499.8,2497.9,0.55]
["bitfinex","ETHUSD",1746903195538,0.05001711,2499.7,2498.1,8.55]
["bitfinex","ETHUSD",1746903195743,0.05001711,2499.7,2498.2,2.44941657]
["bitfinex","ETHUSD",1746903196581,0.0500188,2499.7,2498.2,2.44941657]
["bitfinex","ETHUSD",1746903197347,0.05001882,2499.7,2498.2,2.44941657]
["bitfinex","ETHUSD",1746903198097,0.05001884,2499.7,2498.2,2.44941657]
["bitfinex","ETHUSD",1746903198419,5.478,2500.0,2498.3,8.55]
["bitfinex","ETHUSD",1746903198549,5.54730676,2500.7,2498.7,0.55]
["bitfinex","ETHUSD",1746903198881,0.04999755,2500.6,2498.9,8.55]
["bitfinex","ETHUSD",1746903199184,0.04999755,2500.6,2499.1,8.55]
["bitfinex","ETHUSD",1746903199389,0.04999755,2500.6,2499.2,1.22805943]
["bitfinex","ETHUSD",1746903199552,1.22142798,2500.6,2499.3,0.97780594]
["bitfinex","ETHUSD",1746903199884,0.821,2501.4,2499.6,8.55]
["bitfinex","ETHUSD",1746903200071,0.04998302,2501.3,2499.7,1.22805943]
["bitfinex","ETHUSD",1746903200381,5.54730676,2501.2,2499.5,8.55]
["bitfinex","ETHUSD",1746903200580,0.04999562,2501.1,2499.3,0.97780594]
["bitfinex","ETHUSD",1746903200784,1.13932586,2501.1,2499.4,0.89778059]
["bitfinex","ETHUSD",1746903201488,5.54730676,2500.8,2499.4,0.29329457]
["bitfinex","ETHUSD",1746903201792,5.54730676,2500.4,2498.4,5.295]
["bitfinex","ETHUSD",1746903202098,0.05001241,2500.3,2498.4,5.295]
["bitfinex","ETHUSD",1746903202303,0.05001241,2500.3,2498.4,5.98025947]
["bitfinex","ETHUSD",1746903202601,0.60974433,2500.3,2498.5,0.62745304]
["bitfinex","ETHUSD",1746903202754,0.60974433,2500.3,2498.5,1.31271251]
["bitfinex","ETHUSD",1746903202953,0.821,2500.2,2498.5,0.62745304]
["bitfinex","ETHUSD",1746903203294,0.821,2500.2,2498.3,0.29427095]
["bitfinex","ETHUSD",1746903203498,5.23801243,2500.1,2498.3,0.55]
["bitfinex","ETHUSD",1746903203701,5.23801243,2500.1,2498.3,0.85167041]
["bitfinex","ETHUSD",1746903203886,0.05001243,2500.1,2498.3,0.85167041]
["bitfinex","ETHUSD",1746903204291,0.05001243,2500.1,2498.3,0.30167041]
["bitfinex","ETHUSD",1746903204480,0.71048687,2500.1,2498.4,0.55]
["bitfinex","ETHUSD",1746903205006,0.71048687,2500.1,2498.3,0.55]
["bitfinex","ETHUSD",1746903206281,5.13,2500.0,2498.3,0.55]
["bitfinex","ETHUSD",1746903206480,0.05001249,2499.9,2498.3,1.23525947]
["bitfinex","ETHUSD",1746903206771,0.0500125,2500.1,2498.5,0.55]
["bitfinex","ETHUSD",1746903206997,0.0500125,2500.1,2498.6,1.32302595]
["bitfinex","ETHUSD",1746903207200,0.0500125,2500.1,2498.7,8.55]
["bitfinex","ETHUSD",1746903207599,0.0500125,2500.1,2498.6,1.32302595]
["bitfinex","ETHUSD",1746903207783,3.96452842,2500.1,2498.6,1.32302595]
["bitfinex","ETHUSD",1746903208407,3.96452842,2500.1,2498.4,13.13]
["bitfinex","ETHUSD",1746903208408,3.91451592,2499.3,2498.3,0.29732659]
["bitfinex","ETHUSD",1746903208613,0.87102798,2499.2,2497.5,5.13]
["bitfinex","ETHUSD",1746903209011,0.87102798,2499.2,2497.6,8.0]
["bitfinex","ETHUSD",1746903209879,0.87102798,2499.2,2497.6,0.120477]
["bitfinex","ETHUSD",1746903209880,3.91451592,2499.0,2497.6,0.120477]
["bitfinex","ETHUSD",1746903210084,3.91451592,2498.7,2496.6,5.13]
["bitfinex","ETHUSD",1746903210279,0.7993,2498.5,2496.7,1.30425159]
["bitfinex","ETHUSD",1746903210511,0.05003962,2498.4,2496.7,1.30425159]
["bitfinex","ETHUSD",1746903211342,0.05003962,2498.4,2496.7,6.33825159]
["bitfinex","ETHUSD",1746903211343,3.96455554,2498.4,2496.7,6.33825159]
["bitfinex","ETHUSD",1746903211717,0.05003962,2498.4,2496.7,6.33825159]
["bitfinex","ETHUSD",1746903212134,0.05003962,2498.4,2496.8,8.0]
["bitfinex","ETHUSD",1746903212343,0.05003962,2498.4,2496.9,0.64271149]
["bitfinex","ETHUSD",1746903212549,5.05904703,2498.4,2496.9,0.64271149]
["bitfinex","ETHUSD",1746903215241,11.27024497,2498.3,2496.8,0.30391921]
["bitfinex","ETHUSD",1746903215541,0.84785292,2498.2,2495.9,4.981]
["bitfinex","ETHUSD",1746903215743,0.84785292,2498.2,2496.0,8.0]
["bitfinex","ETHUSD",1746903215946,0.7978,2497.8,2495.4,14.392]
["bitfinex","ETHUSD",1746903216261,0.7978,2497.4,2495.5,9.935]
["bitfinex","ETHUSD",1746903216548,5.62959292,2497.3,2495.5,10.05770628]
["bitfinex","ETHUSD",1746903216706,5.62959292,2497.3,2495.6,8.0]
["bitfinex","ETHUSD",1746903217633,5.62959292,2497.3,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903217931,0.7978,2497.2,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903218133,0.05007267,2497.1,2495.6,8.0]
["bitfinex","ETHUSD",1746903218351,0.7978,2497.0,2495.7,1.34107686]
["bitfinex","ETHUSD",1746903218522,0.05007829,2496.9,2495.7,1.34107686]
["bitfinex","ETHUSD",1746903218720,0.05007829,2496.9,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903219338,0.7873,2496.8,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903219539,0.05007954,2496.7,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903219700,0.7873,2496.8,2495.5,5.41076856]
["bitfinex","ETHUSD",1746903219701,0.83736927,2496.8,2495.6,8.0]
["bitfinex","ETHUSD",1746903219905,0.7873,2496.8,2495.7,1.34107686]
["bitfinex","ETHUSD",1746903220520,0.05007137,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1746903222715,0.7873,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1746903223039,0.05006953,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1746903223245,0.05006953,2496.7,2496.2,0.60588622]
["bitfinex","ETHUSD",1746903223635,0.83736954,2496.8,2496.2,0.60588622]
["bitfinex","ETHUSD",1746903223953,0.83736954,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1746903224152,0.7873,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1746903226411,0.05006519,2496.7,2496.0,140.224358]
["bitfinex","ETHUSD",1746903226817,0.05006519,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1746903227017,0.7873,2496.6,2496.0,140.224358]
["bitfinex","ETHUSD",1746903227248,0.05007926,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903228519,4.78107926,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903229356,0.05007926,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903230216,0.60521719,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903230856,0.05007926,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903231451,0.7873,2496.6,2496.1,8.0]
["bitfinex","ETHUSD",1746903232049,0.05007237,2496.5,2496.0,140.224358]
["bitfinex","ETHUSD",1746903233646,3.92365967,2496.4,2496.0,140.224358]
["bitfinex","ETHUSD",1746903233855,0.8304,2496.2,2496.0,140.224358]
["bitfinex","ETHUSD",1746903234031,0.05008642,2496.1,2496.0,139.391058]
["bitfinex","ETHUSD",1746903236640,4.64708642,2496.1,2496.0,139.391058]
["bitfinex","ETHUSD",1746903237327,5.19483506,2496.1,2496.0,139.391058]
["bitfinex","ETHUSD",1746903238665,9.08149473,2496.1,2496.0,139.391058]
["bitfinex","ETHUSD",1746903239328,8.53374609,2496.1,2496.0,139.391058]
["bitfinex","ETHUSD",1746903240542,14.07144609,2496.1,2496.0,137.724458]
["bitfinex","ETHUSD",1746903240742,21.24665967,2496.1,2496.0,74.50732352]
["bitfinex","ETHUSD",1746903240957,21.24665967,2496.1,2496.0,74.45722666]
["bitfinex","ETHUSD",1746903241131,3.92365967,2496.1,2496.0,74.45722666]
["bitfinex","ETHUSD",1746903241337,13.56665967,2496.1,2496.0,74.44740285]
["bitfinex","ETHUSD",1746903241567,13.56665967,2496.1,2496.0,62.44770285]
["bitfinex","ETHUSD",1746903241786,2.952,2495.5,2494.0,4.3592]
["bitfinex","ETHUSD",1746903242060,3.92365967,2494.5,2494.0,4.3592]
["bitfinex","ETHUSD",1746903242322,4.545,2494.4,2494.0,4.3592]
["bitfinex","ETHUSD",1746903242830,4.535,2494.3,2494.0,4.3592]
["bitfinex","ETHUSD",1746903243065,4.531,2494.6,2494.0,4.79512]
["bitfinex","ETHUSD",1746903243673,18.33165967,2495.4,2494.0,4.79512]
["bitfinex","ETHUSD",1746903243968,9.065,2495.3,2494.0,4.79512]
["bitfinex","ETHUSD",1746903244964,9.045,2495.2,2494.0,4.79512]
["bitfinex","ETHUSD",1746903245133,4.502,2495.1,2494.0,4.79512]
["bitfinex","ETHUSD",1746903245329,4.498,2495.0,2494.1,8.479512]
["bitfinex","ETHUSD",1746903245529,14.408,2495.4,2494.1,9.07705514]
["bitfinex","ETHUSD",1746903245763,4.493,2495.3,2494.2,1.35865212]
["bitfinex","ETHUSD",1746903245967,4.488,2495.3,2494.4,8.0]
["bitfinex","ETHUSD",1746903246164,4.488,2495.3,2494.5,1.23645572]
["bitfinex","ETHUSD",1746903246346,4.484,2495.6,2494.5,1.23645572]
["bitfinex","ETHUSD",1746903246543,4.484,2495.6,2494.8,8.0]
["bitfinex","ETHUSD",1746903246750,4.484,2495.6,2494.9,0.04007771]
["bitfinex","ETHUSD",1746903247139,4.484,2495.6,2494.8,8.0]
["bitfinex","ETHUSD",1746903247338,4.484,2495.6,2494.7,1.3]
["bitfinex","ETHUSD",1746903248770,4.484,2495.6,2494.2,0.8012]
["bitfinex","ETHUSD",1746903250275,3.92365967,2495.4,2494.0,4.3592]
["bitfinex","ETHUSD",1746903250481,4.543,2495.3,2494.0,4.3592]
["bitfinex","ETHUSD",1746903250641,4.543,2495.3,2494.1,0.51604]
["bitfinex","ETHUSD",1746903251088,3.92365967,2495.8,2494.2,0.04009557]
["bitfinex","ETHUSD",1746903251386,8.953,2495.7,2494.9,4.0]
["bitfinex","ETHUSD",1746903252687,4.543,2495.7,2494.9,4.0]
["bitfinex","ETHUSD",1746903252884,4.387,2495.6,2495.0,8.0]
["bitfinex","ETHUSD",1746903253190,4.387,2495.6,2494.9,4.0]
["bitfinex","ETHUSD",1746903253342,3.92365967,2496.0,2494.9,4.0]
["bitfinex","ETHUSD",1746903253541,4.375,2495.9,2495.0,8.84128564]
["bitfinex","ETHUSD",1746903253773,4.375,2495.9,2495.0,8.8012]
["bitfinex","ETHUSD",1746903254074,4.377,2495.8,2495.0,8.8012]
["bitfinex","ETHUSD",1746903254766,4.377,2495.8,2495.0,8.0]
["bitfinex","ETHUSD",1746903254948,4.763,2495.7,2494.9,4.0]
["bitfinex","ETHUSD",1746903255147,8.30065967,2495.8,2494.9,4.0]
["bitfinex","ETHUSD",1746903255751,8.767,2495.7,2494.9,4.0]
["bitfinex","ETHUSD",1746903256285,0.30895139,2497.5,2495.0,0.8324]
["bitfinex","ETHUSD",1746903256484,11.48038357,2500.1,2495.0,0.8324]
["bitfinex","ETHUSD",1746903256485,2.02833364,2499.7,2497.1,8.8324]
["bitfinex","ETHUSD",1746903256692,4.593,2499.7,2497.3,8.0]
["bitfinex","ETHUSD",1746903256859,8.51065967,2499.5,2497.5,8.0]
["bitfinex","ETHUSD",1746903257184,7.24841142,2498.5,2497.6,3.02741025]
["bitfinex","ETHUSD",1746903257402,7.24841142,2498.5,2497.6,0.8324]
["bitfinex","ETHUSD",1746903257544,7.24841142,2498.5,2496.7,8.8324]
["bitfinex","ETHUSD",1746903257750,7.24841142,2498.5,2497.4,0.8324]
["bitfinex","ETHUSD",1746903258084,7.24841142,2498.5,2497.5,0.04003693]
["bitfinex","ETHUSD",1746903258653,2.64941142,2498.5,2497.5,0.04003693]
["bitfinex","ETHUSD",1746903258996,7.23341142,2498.5,2497.5,0.04003693]
["bitfinex","ETHUSD",1746903259455,4.584,2498.5,2497.5,0.04003693]
["bitfinex","ETHUSD",1746903260078,4.584,2498.5,2497.5,10.3121092]
["bitfinex","ETHUSD",1746903260356,4.587,2498.8,2497.7,0.8165]
["bitfinex","ETHUSD",1746903260558,4.587,2498.8,2497.8,0.04002815]
["bitfinex","ETHUSD",1746903260760,4.587,2498.8,2497.7,2.02861398]
["bitfinex","ETHUSD",1746903261173,4.587,2498.8,2497.8,9.25214022]
["bitfinex","ETHUSD",1746903261377,4.587,2498.8,2497.8,11.50637021]
["bitfinex","ETHUSD",1746903261573,4.555,2499.1,2497.7,0.8165]
["bitfinex","ETHUSD",1746903261784,3.92365967,2498.9,2497.4,0.29794166]
["bitfinex","ETHUSD",1746903262070,3.92365967,2498.9,2497.3,0.8199]
["bitfinex","ETHUSD",1746903262470,4.555,2499.1,2497.4,0.04003807]
["bitfinex","ETHUSD",1746903262674,4.546,2499.0,2497.4,0.04003807]
["bitfinex","ETHUSD",1746903262876,4.546,2499.0,2497.4,1.3696618]
["bitfinex","ETHUSD",1746903264418,4.546,2499.0,2497.4,1.32962373]
["bitfinex","ETHUSD",1746903264590,4.546,2499.0,2497.4,1.36965767]
["bitfinex","ETHUSD",1746903265176,3.92365967,2498.8,2497.4,1.32962373]
["bitfinex","ETHUSD",1746903265415,3.92365967,2498.5,2497.3,1.11583741]
["bitfinex","ETHUSD",1746903265607,4.583,2498.4,2497.3,1.11583741]
["bitfinex","ETHUSD",1746903267207,4.583,2498.4,2496.6,7.14102103]
["bitfinex","ETHUSD",1746903267208,3.92365967,2498.2,2496.7,0.8174]
["bitfinex","ETHUSD",1746903267418,4.476,2498.1,2496.7,8.8174]
["bitfinex","ETHUSD",1746903267708,4.476,2498.1,2496.7,0.8174]
["bitfinex","ETHUSD",1746903268205,4.476,2498.1,2496.7,8.8174]
["bitfinex","ETHUSD",1746903269412,18.985,2498.4,2496.7,10.4132421]
["bitfinex","ETHUSD",1746903269721,8.885,2498.3,2496.8,0.04004903]
["bitfinex","ETHUSD",1746903270144,14.401,2499.5,2497.4,0.8174]
["bitfinex","ETHUSD",1746903270304,4.443,2499.1,2497.5,0.04003329]
["bitfinex","ETHUSD",1746903270503,3.92365967,2498.9,2497.5,0.94074333]
["bitfinex","ETHUSD",1746903270705,3.92365967,2498.9,2497.4,0.8174]
["bitfinex","ETHUSD",1746903270908,4.443,2499.1,2497.5,0.04003732]
["bitfinex","ETHUSD",1746903272035,4.443,2499.1,2497.7,1.3]
["bitfinex","ETHUSD",1746903272212,4.443,2499.1,2497.8,0.8174]
["bitfinex","ETHUSD",1746903273199,8.656,2499.1,2497.8,0.8174]
["bitfinex","ETHUSD",1746903273742,14.70692223,2499.5,2497.8,0.8174]
["bitfinex","ETHUSD",1746903273943,3.92365967,2499.2,2497.8,0.8174]
["bitfinex","ETHUSD",1746903274538,3.92365967,2498.8,2497.8,0.8174]
["bitfinex","ETHUSD",1746903276145,3.92365967,2498.5,2497.8,0.8174]
["bitfinex","ETHUSD",1746903276350,8.806,2498.4,2497.8,0.8174]
["bitfinex","ETHUSD",1746903277053,3.92365967,2498.5,2497.8,0.8174]
["bitfinex","ETHUSD",1746903277237,4.351,2498.3,2497.8,0.8174]
["bitfinex","ETHUSD",1746903277936,4.442,2498.4,2497.8,0.8174]
["bitfinex","ETHUSD",1746903278129,4.336,2498.3,2497.8,0.8174]
["bitfinex","ETHUSD",1746903278624,4.442,2498.4,2497.8,0.8174]
["bitfinex","ETHUSD",1746903278846,4.341,2499.2,2498.0,0.7936]
["bitfinex","ETHUSD",1746903279051,4.341,2499.4,2498.6,0.7936]
["bitfinex","ETHUSD",1746903279222,3.92365967,2500.1,2498.2,8.0]
["bitfinex","ETHUSD",1746903279223,3.92365967,2500.1,2498.8,0.7936]
["bitfinex","ETHUSD",1746903279410,4.336,2500.0,2499.0,0.7936]
["bitfinex","ETHUSD",1746903279617,4.334,2499.9,2499.2,0.7936]
["bitfinex","ETHUSD",1746903279817,8.25765967,2499.9,2498.3,0.7936]
["bitfinex","ETHUSD",1746903280016,8.25765967,2499.9,2498.3,1.39016653]
["bitfinex","ETHUSD",1746903280254,8.25765967,2499.9,2498.5,0.7936]
["bitfinex","ETHUSD",1746903280824,3.92365967,2499.9,2498.5,0.7936]
["bitfinex","ETHUSD",1746903281051,8.78,2499.8,2498.5,0.7936]
["bitfinex","ETHUSD",1746903281455,3.92365967,2500.3,2498.6,0.83361685]
["bitfinex","ETHUSD",1746903281617,8.767,2500.2,2498.6,0.83361685]
["bitfinex","ETHUSD",1746903281950,3.92365967,2499.9,2498.6,0.7936]
["bitfinex","ETHUSD",1746903283117,3.92365967,2499.9,2498.7,0.04001623]
["bitfinex","ETHUSD",1746903283319,8.76,2499.8,2498.7,0.7936]
["bitfinex","ETHUSD",1746903283535,3.92365967,2499.5,2498.7,0.7936]
["bitfinex","ETHUSD",1746903283752,3.92365967,2499.1,2498.7,0.7936]
["bitfinex","ETHUSD",1746903284092,4.317,2499.0,2498.7,0.7936]
["bitfinex","ETHUSD",1746903284295,4.317,2499.0,2498.1,0.7542]
["bitfinex","ETHUSD",1746903284449,3.92365967,2498.7,2498.1,0.7542]
["bitfinex","ETHUSD",1746903285369,3.92365967,2498.3,2498.1,0.7542]
["bitfinex","ETHUSD",1746903285573,4.303,2498.2,2498.1,0.7542]
["bitfinex","ETHUSD",1746903287681,3.92365967,2498.3,2498.1,0.7542]
["bitfinex","ETHUSD",1746903287842,4.264,2498.2,2498.1,0.7542]
["bitfinex","ETHUSD",1746903288579,3.92365967,2498.3,2498.1,0.7542]
["bitfinex","ETHUSD",1746903288791,4.251,2498.2,2498.1,0.7542]
["bitfinex","ETHUSD",1746903289485,4.24,2498.2,2498.1,0.7542]
["bitfinex","ETHUSD",1746903289845,4.233,2498.2,2498.1,0.7542]
["bitfinex","ETHUSD",1746903290051,4.241,2498.3,2498.1,0.7542]
["bitfinex","ETHUSD",1746903290480,0.1,2501.1,2498.1,0.7542]
["bitfinex","ETHUSD",1746903290682,8.67,2501.0,2498.3,0.7838]
["bitfinex","ETHUSD",1746903290885,9.17299647,2501.0,2498.4,0.5900135]
["bitfinex","ETHUSD",1746903291182,9.17299647,2501.0,2498.5,0.7838]
["bitfinex","ETHUSD",1746903291349,8.96474279,2501.0,2498.5,0.7838]
["bitfinex","ETHUSD",1746903291789,0.55,2500.8,2498.5,0.7838]
["bitfinex","ETHUSD",1746903291957,0.29474279,2501.0,2498.5,0.7838]
["bitfinex","ETHUSD",1746903292163,4.306,2500.7,2498.7,0.7838]
["bitfinex","ETHUSD",1746903292351,4.306,2500.7,2498.9,0.7838]
["bitfinex","ETHUSD",1746903292555,0.12982959,2501.2,2499.1,0.7838]
["bitfinex","ETHUSD",1746903292556,0.30709997,2501.0,2499.1,0.7838]
["bitfinex","ETHUSD",1746903292850,8.672,2500.9,2499.1,0.7838]
["bitfinex","ETHUSD",1746903293054,0.55,2501.1,2499.1,0.7838]
["bitfinex","ETHUSD",1746903293360,8.662,2501.0,2499.1,0.7838]
["bitfinex","ETHUSD",1746903293560,4.54866328,2500.9,2499.1,0.7838]
["bitfinex","ETHUSD",1746903293807,8.55,2500.9,2499.1,0.7838]
["bitfinex","ETHUSD",1746903293951,0.55,2500.4,2498.7,0.7838]
["bitfinex","ETHUSD",1746903294151,4.763,2500.1,2496.9,0.7838]
["bitfinex","ETHUSD",1746903294357,0.55,2499.6,2497.1,0.7838]
["bitfinex","ETHUSD",1746903294586,0.20871933,2500.4,2497.2,0.04003344]
["bitfinex","ETHUSD",1746903294753,0.55,2500.2,2497.4,0.7838]
["bitfinex","ETHUSD",1746903294961,8.55,2500.0,2497.6,0.7838]
["bitfinex","ETHUSD",1746903295166,8.55,2500.0,2497.8,0.7838]
["bitfinex","ETHUSD",1746903295464,8.0,2500.0,2497.9,0.7838]
["bitfinex","ETHUSD",1746903296002,8.0,2500.0,2498.0,0.7838]
["bitfinex","ETHUSD",1746903296184,8.0,2500.0,2498.1,0.20838]
["bitfinex","ETHUSD",1746903296607,8.0,2500.0,2498.0,0.7838]
["bitfinex","ETHUSD",1746903296916,0.55,2499.9,2498.0,1.07745789]
["bitfinex","ETHUSD",1746903297269,8.0,2499.8,2498.0,1.07745789]
["bitfinex","ETHUSD",1746903297603,8.636,2499.7,2498.1,0.7838]
["bitfinex","ETHUSD",1746903299199,8.636,2499.7,2498.1,8.7838]
["bitfinex","ETHUSD",1746903299377,14.394,2500.3,2498.3,0.7652]
["bitfinex","ETHUSD",1746903299584,4.306,2500.1,2498.5,0.55]
["bitfinex","ETHUSD",1746903299786,4.306,2500.1,2498.7,0.7652]
["bitfinex","ETHUSD",1746903300092,8.629,2500.0,2498.9,0.7652]
["bitfinex","ETHUSD",1746903300611,4.315,2499.9,2499.1,0.7652]
["bitfinex","ETHUSD",1746903300997,4.315,2499.9,2499.2,0.7652]
["bitfinex","ETHUSD",1746903301194,2.64941142,2501.2,2499.3,0.7652]
["bitfinex","ETHUSD",1746903301394,2.64941142,2501.2,2499.5,0.7652]
["bitfinex","ETHUSD",1746903301702,4.414,2501.1,2499.5,0.7652]
["bitfinex","ETHUSD",1746903302590,8.0,2501.0,2499.5,0.7652]
["bitfinex","ETHUSD",1746903302809,0.55,2501.2,2499.5,0.7652]
["bitfinex","ETHUSD",1746903303109,4.404,2500.9,2499.5,0.7652]
["bitfinex","ETHUSD",1746903303297,14.393,2500.8,2499.5,0.7652]
["bitfinex","ETHUSD",1746903303603,4.306,2500.7,2499.5,0.7652]
["bitfinex","ETHUSD",1746903304010,8.691,2500.6,2499.5,0.7652]
["bitfinex","ETHUSD",1746903305378,4.305,2500.6,2499.5,0.7652]
["bitfinex","ETHUSD",1746903305581,4.305,2500.6,2499.6,0.03999988]
["bitfinex","ETHUSD",1746903305815,4.361,2500.5,2499.7,0.7502]
["bitfinex","ETHUSD",1746903306178,4.361,2500.5,2499.8,0.7502]
["bitfinex","ETHUSD",1746903308026,14.393,2500.8,2499.8,0.7502]
["bitfinex","ETHUSD",1746903308182,8.635,2500.4,2499.8,0.7502]
["bitfinex","ETHUSD",1746903309212,8.635,2500.4,2498.3,0.789]
["bitfinex","ETHUSD",1746903310284,8.635,2500.4,2498.3,0.9195354]
["bitfinex","ETHUSD",1746903310529,8.635,2500.4,2498.5,0.789]
["bitfinex","ETHUSD",1746903310912,0.55,2500.3,2498.5,2.089]
["bitfinex","ETHUSD",1746903311290,0.55,2500.3,2498.6,0.789]
["bitfinex","ETHUSD",1746903312934,4.213,2500.2,2498.6,0.789]
["bitfinex","ETHUSD",1746903313627,8.0,2500.1,2498.6,0.789]
["bitfinex","ETHUSD",1746903315330,8.30651149,2500.1,2498.6,0.789]
["bitfinex","ETHUSD",1746903315536,12.51951149,2500.1,2498.6,0.789]
["bitfinex","ETHUSD",1746903315846,4.55012491,2500.0,2498.6,0.789]
["bitfinex","ETHUSD",1746903316041,4.55012491,2500.0,2498.5,8.2299]
["bitfinex","ETHUSD",1746903316042,8.0,2499.0,2498.5,6.9299]
["bitfinex","ETHUSD",1746903316205,4.763,2498.7,2498.5,6.25315195]
["bitfinex","ETHUSD",1746903316401,12.213,2498.8,2498.5,6.25315195]
["bitfinex","ETHUSD",1746903316733,8.483,2498.6,2498.5,6.25315195]
["bitfinex","ETHUSD",1746903316935,8.61066079,2498.6,2498.5,6.25315195]
["bitfinex","ETHUSD",1746903317905,4.54300848,2498.6,2497.1,0.789]
["bitfinex","ETHUSD",1746903318211,4.232,2498.5,2497.1,0.789]
["bitfinex","ETHUSD",1746903318538,8.473,2498.4,2497.1,0.789]
["bitfinex","ETHUSD",1746903318741,8.0,2498.8,2497.1,0.789]
["bitfinex","ETHUSD",1746903318900,8.465,2498.7,2497.2,0.04004256]
["bitfinex","ETHUSD",1746903319101,8.465,2498.7,2497.3,0.8298]
["bitfinex","ETHUSD",1746903319308,8.461,2498.6,2497.3,0.8298]
["bitfinex","ETHUSD",1746903321009,0.30606856,2498.9,2497.4,0.86984063]
["bitfinex","ETHUSD",1746903321207,3.46344227,2499.9,2497.9,0.55]
["bitfinex","ETHUSD",1746903321409,2.67453632,2499.5,2498.5,0.55]
["bitfinex","ETHUSD",1746903321607,3.46344227,2500.2,2499.7,0.8298]
["bitfinex","ETHUSD",1746903321908,3.46344227,2500.2,2499.9,0.8298]
["bitfinex","ETHUSD",1746903322510,8.506,2500.1,2499.9,0.8298]
["bitfinex","ETHUSD",1746903323010,3.46344227,2500.2,2499.9,0.8298]
["bitfinex","ETHUSD",1746903324236,4.263,2500.5,2499.9,0.8298]
["bitfinex","ETHUSD",1746903326169,14.395,2501.6,2499.9,0.8298]
["bitfinex","ETHUSD",1746903326170,14.395,2501.6,2500.0,0.03999602]
["bitfinex","ETHUSD",1746903326327,4.241,2501.0,2499.6,0.8214]
["bitfinex","ETHUSD",1746903326839,0.7839,2503.1,2501.0,2.377542]
["bitfinex","ETHUSD",1746903327164,4.241,2502.9,2501.2,0.8214]
["bitfinex","ETHUSD",1746903327532,4.241,2502.9,2501.2,1.12451867]
["bitfinex","ETHUSD",1746903327746,4.241,2502.9,2501.3,0.8214]
["bitfinex","ETHUSD",1746903327943,0.7839,2502.7,2501.3,0.8214]
["bitfinex","ETHUSD",1746903328272,0.55,2502.6,2501.3,0.8214]
["bitfinex","ETHUSD",1746903328454,0.55,2502.2,2500.3,0.8214]
["bitfinex","ETHUSD",1746903328766,8.55,2502.0,2500.3,0.8214]
["bitfinex","ETHUSD",1746903328941,8.55,2502.0,2500.3,1.12355981]
["bitfinex","ETHUSD",1746903329136,22.864,2502.1,2500.4,0.7821]
["bitfinex","ETHUSD",1746903329137,14.389,2502.1,2500.4,0.7821]
["bitfinex","ETHUSD",1746903329372,8.464,2502.0,2500.4,0.7821]
["bitfinex","ETHUSD",1746903330272,8.464,2502.0,2500.5,0.03999045]
["bitfinex","ETHUSD",1746903330443,8.464,2502.0,2500.6,0.7821]
["bitfinex","ETHUSD",1746903330774,14.389,2502.1,2500.6,0.7821]
["bitfinex","ETHUSD",1746903330931,8.449,2502.0,2500.7,0.03998514]
["bitfinex","ETHUSD",1746903331132,8.449,2502.0,2500.8,0.7821]
["bitfinex","ETHUSD",1746903331133,4.239,2502.0,2500.8,0.7821]
["bitfinex","ETHUSD",1746903331374,4.204,2501.9,2500.8,1.07628696]
["bitfinex","ETHUSD",1746903331529,4.204,2501.9,2501.0,0.7821]
["bitfinex","ETHUSD",1746903331729,4.239,2502.0,2501.0,0.7821]
["bitfinex","ETHUSD",1746903331929,4.202,2501.8,2501.0,0.7821]
["bitfinex","ETHUSD",1746903332834,4.188,2501.7,2501.2,0.7821]
["bitfinex","ETHUSD",1746903333037,14.389,2502.1,2501.2,0.7821]
["bitfinex","ETHUSD",1746903333242,4.191,2502.6,2501.5,0.7821]
["bitfinex","ETHUSD",1746903333453,4.191,2502.6,2501.7,0.7821]
["bitfinex","ETHUSD",1746903333656,4.191,2502.6,2501.8,0.82206108]
["bitfinex","ETHUSD",1746903333885,4.206,2503.7,2502.1,0.55]
["bitfinex","ETHUSD",1746903334039,4.208,2503.6,2502.3,0.55]
["bitfinex","ETHUSD",1746903334234,4.218,2503.7,2502.6,0.8011]
["bitfinex","ETHUSD",1746903334747,4.218,2503.7,2502.5,0.55]
["bitfinex","ETHUSD",1746903334748,4.218,2503.7,2502.8,0.8011]
["bitfinex","ETHUSD",1746903334948,0.39950177,2504.6,2503.2,0.55]
["bitfinex","ETHUSD",1746903335172,4.215,2504.5,2503.4,0.8011]
["bitfinex","ETHUSD",1746903335335,0.39950177,2504.6,2503.4,0.8011]
["bitfinex","ETHUSD",1746903335670,4.211,2504.5,2503.4,0.8011]
["bitfinex","ETHUSD",1746903336861,0.39950177,2504.6,2503.4,0.8011]
["bitfinex","ETHUSD",1746903337062,8.438,2504.4,2503.4,0.8011]
["bitfinex","ETHUSD",1746903338081,8.0,2504.3,2503.4,0.8011]
["bitfinex","ETHUSD",1746903338241,0.55,2504.2,2503.0,0.8011]
["bitfinex","ETHUSD",1746903338574,0.8116,2504.1,2503.0,0.8011]
["bitfinex","ETHUSD",1746903338974,0.55,2504.0,2503.0,0.8011]
["bitfinex","ETHUSD",1746903339176,0.55,2504.0,2502.2,0.8011]
["bitfinex","ETHUSD",1746903340143,4.236,2503.9,2502.4,0.8011]
["bitfinex","ETHUSD",1746903340348,8.448,2503.8,2502.4,0.8011]
["bitfinex","ETHUSD",1746903340543,4.236,2503.7,2502.5,0.03995066]
["bitfinex","ETHUSD",1746903340744,8.443,2503.7,2502.6,0.8011]
["bitfinex","ETHUSD",1746903340976,4.236,2503.7,2502.7,0.03994715]
["bitfinex","ETHUSD",1746903341180,4.236,2503.7,2502.6,0.8011]
["bitfinex","ETHUSD",1746903341181,4.203,2503.6,2502.6,0.8011]
["bitfinex","ETHUSD",1746903342183,0.7579,2503.5,2502.6,0.8011]
["bitfinex","ETHUSD",1746903342479,14.377,2503.4,2502.4,0.8155]
["bitfinex","ETHUSD",1746903342778,8.433,2503.3,2502.4,0.8155]
["bitfinex","ETHUSD",1746903343807,0.55,2503.1,2501.0,0.8155]
["bitfinex","ETHUSD",1746903343958,8.0,2503.2,2501.2,0.8155]
["bitfinex","ETHUSD",1746903344150,8.55,2503.2,2501.2,0.8155]
["bitfinex","ETHUSD",1746903344475,8.55,2503.2,2501.3,0.8155]
["bitfinex","ETHUSD",1746903345474,0.55,2503.2,2501.3,0.8155]
["bitfinex","ETHUSD",1746903345987,0.55,2503.2,2501.4,0.03997556]
["bitfinex","ETHUSD",1746903346187,0.55,2503.2,2501.5,0.8155]
["bitfinex","ETHUSD",1746903347452,0.7579,2503.1,2501.5,0.8155]
["bitfinex","ETHUSD",1746903347661,0.55,2502.7,2501.5,0.8155]
["bitfinex","ETHUSD",1746903348799,3.99597418,2502.6,2501.1,0.8155]
["bitfinex","ETHUSD",1746903349095,0.55,2502.2,2499.2,10.24]
["bitfinex","ETHUSD",1746903349401,0.00764964,2501.8,2500.5,0.7911]
["bitfinex","ETHUSD",1746903349596,8.343,2501.7,2500.5,0.7911]
["bitfinex","ETHUSD",1746903350261,8.334,2501.6,2500.5,0.7911]
["bitfinex","ETHUSD",1746903350465,8.334,2501.6,2500.5,1.09230168]
["bitfinex","ETHUSD",1746903350674,8.334,2501.6,2500.6,0.7911]
["bitfinex","ETHUSD",1746903353002,8.304,2501.5,2500.6,0.7911]
["bitfinex","ETHUSD",1746903354102,0.00764964,2501.8,2500.8,0.8041]
["bitfinex","ETHUSD",1746903354103,4.097,2501.4,2500.8,0.8041]
["bitfinex","ETHUSD",1746903354298,4.097,2501.4,2500.6,0.8041]
["bitfinex","ETHUSD",1746903355310,4.097,2501.4,2500.7,0.84407873]
["bitfinex","ETHUSD",1746903355685,0.00764964,2501.8,2500.7,0.84407873]
["bitfinex","ETHUSD",1746903355885,4.076,2501.7,2500.7,0.8041]
["bitfinex","ETHUSD",1746903357117,0.00764964,2501.8,2500.7,0.8041]
["bitfinex","ETHUSD",1746903357413,8.26,2501.7,2500.9,0.8041]
["bitfinex","ETHUSD",1746903360588,4.213,2501.5,2499.9,0.8291]
["bitfinex","ETHUSD",1746903360924,5.0012,2501.0,2499.9,0.8291]
["bitfinex","ETHUSD",1746903361087,4.213,2500.8,2499.9,0.8291]
["bitfinex","ETHUSD",1746903361286,4.213,2500.6,2498.4,8.0]
["bitfinex","ETHUSD",1746903361500,4.213,2500.6,2498.6,0.8023]
["bitfinex","ETHUSD",1746903362290,14.38,2500.7,2498.6,0.8023]
["bitfinex","ETHUSD",1746903362492,5.0444,2500.3,2498.8,0.8023]
["bitfinex","ETHUSD",1746903362821,4.213,2499.9,2498.8,0.8023]
["bitfinex","ETHUSD",1746903363019,8.091,2499.8,2498.8,0.8023]
["bitfinex","ETHUSD",1746903363224,0.8314,2499.6,2498.8,0.8023]
["bitfinex","ETHUSD",1746903363428,0.8314,2499.6,2498.5,0.8023]
["bitfinex","ETHUSD",1746903363587,0.55,2499.5,2498.5,0.8023]
["bitfinex","ETHUSD",1746903363794,14.38,2499.4,2498.5,0.8023]
["bitfinex","ETHUSD",1746903365022,0.55,2499.3,2498.1,0.8023]
["bitfinex","ETHUSD",1746903365227,8.30677335,2499.3,2498.1,0.8023]
["bitfinex","ETHUSD",1746903365411,8.067,2499.2,2498.1,0.8023]
["bitfinex","ETHUSD",1746903366125,8.55,2499.1,2498.1,0.8023]
["bitfinex","ETHUSD",1746903366328,0.8314,2499.0,2498.1,0.8023]
["bitfinex","ETHUSD",1746903366790,8.056,2498.9,2498.1,0.8023]
["bitfinex","ETHUSD",1746903367193,0.55,2498.8,2498.1,0.8023]
["bitfinex","ETHUSD",1746903367397,0.55,2498.6,2497.0,0.8023]
["bitfinex","ETHUSD",1746903367804,0.8314,2498.7,2497.0,0.8023]
["bitfinex","ETHUSD",1746903368005,8.063,2498.6,2497.0,0.8023]
["bitfinex","ETHUSD",1746903368601,8.063,2498.6,2497.1,0.04004234]
["bitfinex","ETHUSD",1746903368821,8.063,2498.6,2496.9,0.8023]
["bitfinex","ETHUSD",1746903369126,8.056,2498.5,2497.1,0.8023]
["bitfinex","ETHUSD",1746903369315,8.056,2498.4,2497.2,0.04003847]
["bitfinex","ETHUSD",1746903369518,8.056,2498.4,2497.3,0.8023]
["bitfinex","ETHUSD",1746903370228,4.063,2498.3,2497.3,0.8023]
["bitfinex","ETHUSD",1746903370430,4.063,2498.2,2497.3,0.8023]
["bitfinex","ETHUSD",1746903370927,0.8314,2499.0,2497.3,0.8023]
["bitfinex","ETHUSD",1746903371139,8.036,2498.9,2497.4,0.8023]
["bitfinex","ETHUSD",1746903371898,0.8314,2499.0,2497.4,0.8023]
["bitfinex","ETHUSD",1746903372098,4.063,2498.9,2497.6,0.8023]
["bitfinex","ETHUSD",1746903372294,8.027,2498.8,2497.6,0.8023]
["bitfinex","ETHUSD",1746903373504,4.063,2498.8,2497.6,0.8023]
["bitfinex","ETHUSD",1746903373709,3.95,2498.7,2497.8,0.8023]
["bitfinex","ETHUSD",1746903374802,4.063,2498.8,2498.0,0.7665]
["bitfinex","ETHUSD",1746903375032,3.939,2498.7,2498.2,0.7665]
["bitfinex","ETHUSD",1746903375404,14.38,2499.4,2498.2,0.7665]
["bitfinex","ETHUSD",1746903375601,14.38,2499.4,2497.6,0.55]
["bitfinex","ETHUSD",1746903375602,3.936,2499.3,2498.4,0.7665]
["bitfinex","ETHUSD",1746903380128,8.149,2499.3,2498.4,0.7665]
["bitfinex","ETHUSD",1746903380329,4.213,2499.1,2498.0,0.8268]
["bitfinex","ETHUSD",1746903380532,4.213,2498.9,2498.0,0.8268]
["bitfinex","ETHUSD",1746903380710,3.933,2498.8,2498.0,0.8268]
["bitfinex","ETHUSD",1746903381546,4.213,2499.1,2498.0,0.8268]
["bitfinex","ETHUSD",1746903381853,7.812,2499.0,2498.0,0.8268]
["bitfinex","ETHUSD",1746903384451,3.933,2499.0,2498.0,0.8268]
["bitfinex","ETHUSD",1746903384661,8.0,2498.8,2498.0,0.8268]
["bitfinex","ETHUSD",1746903384837,0.7887,2498.7,2498.0,0.8268]
["bitfinex","ETHUSD",1746903385156,7.781,2498.6,2498.0,0.8268]
["bitfinex","ETHUSD",1746903385356,7.781,2498.6,2496.8,0.04003795]
["bitfinex","ETHUSD",1746903385357,7.781,2498.6,2496.8,0.8071]
["bitfinex","ETHUSD",1746903385561,7.781,2498.6,2496.9,0.89320497]
["bitfinex","ETHUSD",1746903385562,4.213,2498.4,2496.9,0.89320497]
["bitfinex","ETHUSD",1746903385728,0.7887,2498.3,2496.8,0.8071]
["bitfinex","ETHUSD",1746903385934,8.7887,2498.3,2496.8,0.8071]
["bitfinex","ETHUSD",1746903386126,8.55,2498.1,2496.8,0.8071]
["bitfinex","ETHUSD",1746903386320,14.397,2498.0,2496.8,0.8071]
["bitfinex","ETHUSD",1746903386520,8.55,2497.9,2496.8,0.8071]
["bitfinex","ETHUSD",1746903386721,4.213,2497.8,2496.8,0.8071]
["bitfinex","ETHUSD",1746903386916,14.397,2498.0,2496.8,1.6019121]
["bitfinex","ETHUSD",1746903387140,7.791,2497.7,2496.8,0.8071]
["bitfinex","ETHUSD",1746903389621,7.767,2497.6,2496.8,0.8071]
["bitfinex","ETHUSD",1746903389822,3.833,2497.5,2496.8,0.8071]
["bitfinex","ETHUSD",1746903390358,7.763,2497.4,2497.0,0.8267]
["bitfinex","ETHUSD",1746903391721,14.397,2498.0,2497.0,0.8267]
["bitfinex","ETHUSD",1746903392058,7.754,2497.9,2497.0,0.8267]
["bitfinex","ETHUSD",1746903392456,7.748,2497.8,2497.0,0.8267]
["bitfinex","ETHUSD",1746903392620,7.748,2497.8,2496.7,8.16506802]
["bitfinex","ETHUSD",1746903392621,7.748,2497.8,2497.1,0.8267]
["bitfinex","ETHUSD",1746903393656,3.935,2497.8,2497.1,0.8267]
["bitfinex","ETHUSD",1746903393855,3.806,2497.7,2497.1,0.8267]
["bitfinex","ETHUSD",1746903396485,3.806,2497.7,2496.7,0.8267]
["bitfinex","ETHUSD",1746903397272,2.402,2497.5,2496.7,0.8267]
["bitfinex","ETHUSD",1746903397469,8.55,2497.6,2496.7,0.8267]
["bitfinex","ETHUSD",1746903397965,8.55,2497.6,2496.6,7.14102103]
["bitfinex","ETHUSD",1746903398470,0.55,2497.4,2495.8,0.8267]
["bitfinex","ETHUSD",1746903399072,8.0,2497.2,2495.8,0.8267]
["bitfinex","ETHUSD",1746903399369,3.807,2497.1,2495.8,0.8267]
["bitfinex","ETHUSD",1746903399575,3.768,2497.0,2495.8,0.8267]
["bitfinex","ETHUSD",1746903399771,3.807,2497.4,2496.0,0.55]
["bitfinex","ETHUSD",1746903399937,0.8134,2498.2,2496.2,0.55]
["bitfinex","ETHUSD",1746903400145,7.583,2497.9,2496.4,0.7512]
["bitfinex","ETHUSD",1746903400775,8.0,2497.7,2495.7,0.12502683]
["bitfinex","ETHUSD",1746903400948,8.0,2497.3,2495.8,0.7512]
["bitfinex","ETHUSD",1746903401291,7.586,2497.2,2495.8,0.7512]
["bitfinex","ETHUSD",1746903401643,11.799,2497.2,2495.8,0.7512]
["bitfinex","ETHUSD",1746903401980,3.807,2497.2,2495.8,0.7512]
["bitfinex","ETHUSD",1746903402181,3.774,2497.1,2495.9,0.04006257]
["bitfinex","ETHUSD",1746903402389,3.774,2497.1,2496.0,0.7512]
["bitfinex","ETHUSD",1746903402563,0.55,2497.7,2496.2,0.7512]
["bitfinex","ETHUSD",1746903402752,7.582,2497.6,2496.2,0.7512]
["bitfinex","ETHUSD",1746903405578,3.75,2497.5,2496.3,0.04005518]
["bitfinex","ETHUSD",1746903405786,3.75,2497.4,2496.4,0.7846]
["bitfinex","ETHUSD",1746903405951,14.397,2498.0,2496.4,0.7846]
["bitfinex","ETHUSD",1746903406151,7.556,2497.9,2496.6,0.7846]
["bitfinex","ETHUSD",1746903407159,14.69330496,2498.0,2496.6,0.7846]
["bitfinex","ETHUSD",1746903407380,7.55,2497.9,2496.6,0.7846]
["bitfinex","ETHUSD",1746903408651,3.807,2497.9,2496.6,0.7846]
["bitfinex","ETHUSD",1746903408889,3.734,2497.8,2496.7,0.7846]
["bitfinex","ETHUSD",1746903409087,3.807,2497.9,2496.8,0.55]
["bitfinex","ETHUSD",1746903409293,0.1,2500.3,2496.8,0.55]
["bitfinex","ETHUSD",1746903409294,14.405,2499.0,2497.2,0.55]
["bitfinex","ETHUSD",1746903409597,3.734,2498.7,2497.4,0.7768]
["bitfinex","ETHUSD",1746903409757,3.734,2498.7,2497.6,0.7768]
["bitfinex","ETHUSD",1746903409957,3.734,2498.7,2497.5,0.87768]
["bitfinex","ETHUSD",1746903409958,3.734,2498.7,2497.8,0.7768]
["bitfinex","ETHUSD",1746903410260,3.734,2498.7,2498.0,0.7768]
["bitfinex","ETHUSD",1746903410703,0.7978,2499.5,2498.0,0.7768]
["bitfinex","ETHUSD",1746903410884,7.541,2499.4,2498.0,0.7768]
["bitfinex","ETHUSD",1746903411258,8.0,2499.3,2498.0,0.7768]
["bitfinex","ETHUSD",1746903411805,7.541,2499.4,2498.0,0.7768]
["bitfinex","ETHUSD",1746903412157,3.807,2499.4,2497.6,0.7768]
["bitfinex","ETHUSD",1746903412359,3.734,2499.3,2497.6,0.7768]
["bitfinex","ETHUSD",1746903413207,0.55,2499.0,2497.6,0.7768]
["bitfinex","ETHUSD",1746903414862,0.55,2499.0,2497.7,3.42314792]
["bitfinex","ETHUSD",1746903415259,0.7978,2499.1,2497.7,3.42314792]
["bitfinex","ETHUSD",1746903415459,0.55,2499.1,2497.8,0.7768]
["bitfinex","ETHUSD",1746903417764,0.55,2498.9,2497.8,0.7768]
["bitfinex","ETHUSD",1746903418590,8.55,2498.9,2497.8,0.7768]
["bitfinex","ETHUSD",1746903419095,8.54062472,2498.9,2497.8,0.7768]
["bitfinex","ETHUSD",1746903422192,8.0,2498.8,2497.8,0.7768]
["bitfinex","ETHUSD",1746903422367,4.356,2498.7,2497.8,0.7768]
["bitfinex","ETHUSD",1746903422700,5.1373,2498.7,2497.8,0.7768]
["bitfinex","ETHUSD",1746903423079,4.213,2498.6,2497.8,0.7768]
["bitfinex","ETHUSD",1746903423518,5.1373,2498.7,2497.8,0.7768]
["bitfinex","ETHUSD",1746903423519,3.806,2498.7,2497.8,0.7768]
["bitfinex","ETHUSD",1746903423696,3.732,2498.5,2497.8,1.19679479]
["bitfinex","ETHUSD",1746903424172,3.732,2498.5,2497.8,0.7768]
["bitfinex","ETHUSD",1746903428220,0.761,2499.6,2497.8,0.7768]
["bitfinex","ETHUSD",1746903428399,3.731,2499.2,2498.0,0.7698]
["bitfinex","ETHUSD",1746903428787,3.731,2499.1,2498.2,0.7698]
["bitfinex","ETHUSD",1746903429917,3.732,2499.5,2498.2,0.7698]
["bitfinex","ETHUSD",1746903430087,3.731,2499.4,2498.2,0.7698]
["bitfinex","ETHUSD",1746903431045,0.55,2499.2,2498.2,0.7698]
["bitfinex","ETHUSD",1746903432057,4.763,2499.0,2498.2,0.7698]
["bitfinex","ETHUSD",1746903432228,0.55,2498.8,2498.2,0.7698]
["bitfinex","ETHUSD",1746903432414,0.55,2498.6,2498.2,0.7698]
["bitfinex","ETHUSD",1746903432620,0.55,2498.6,2497.8,0.8073]
["bitfinex","ETHUSD",1746903432817,12.763,2498.6,2497.8,0.8073]
["bitfinex","ETHUSD",1746903433167,8.0,2498.6,2497.8,0.8073]
["bitfinex","ETHUSD",1746903433454,4.763,2498.5,2497.8,0.8073]
["bitfinex","ETHUSD",1746903434877,4.213,2498.2,2497.8,0.8073]
["bitfinex","ETHUSD",1746903435182,4.763,2498.3,2497.8,0.8073]
["bitfinex","ETHUSD",1746903435382,4.763,2497.8,2497.7,3.42314792]
["bitfinex","ETHUSD",1746903435584,12.223,2497.8,2497.7,3.42314792]
["bitfinex","ETHUSD",1746903435790,12.223,2497.8,2497.2,0.7569]
["bitfinex","ETHUSD",1746903436089,8.0,2497.7,2497.2,0.7569]
["bitfinex","ETHUSD",1746903437183,12.213,2497.7,2497.2,0.7569]
["bitfinex","ETHUSD",1746903438090,8.0,2497.7,2497.2,0.7569]
["bitfinex","ETHUSD",1746903438452,8.0,2497.7,2496.0,0.7569]
["bitfinex","ETHUSD",1746903438853,8.0,2497.7,2496.2,0.7569]
["bitfinex","ETHUSD",1746903440692,3.731,2497.8,2496.3,0.81705693]
["bitfinex","ETHUSD",1746903440867,3.731,2497.8,2496.4,0.55]
["bitfinex","ETHUSD",1746903441073,3.728,2497.7,2496.6,0.777]
["bitfinex","ETHUSD",1746903441492,3.728,2497.7,2496.8,0.7791]
["bitfinex","ETHUSD",1746903447064,3.728,2497.7,2496.9,0.04004972]
["bitfinex","ETHUSD",1746903447267,3.728,2497.7,2497.0,0.8008]
["bitfinex","ETHUSD",1746903447608,3.726,2497.6,2497.0,0.8008]
["bitfinex","ETHUSD",1746903450642,14.399,2498.4,2497.0,0.8008]
["bitfinex","ETHUSD",1746903450827,18.131,2498.4,2497.2,0.8184]
["bitfinex","ETHUSD",1746903451141,3.724,2498.3,2497.0,0.8184]
["bitfinex","ETHUSD",1746903451311,3.724,2498.3,2497.2,0.8184]
["bitfinex","ETHUSD",1746903452749,15.2169,2499.6,2497.3,0.55]
["bitfinex","ETHUSD",1746903452953,3.732,2499.4,2497.6,0.8184]
["bitfinex","ETHUSD",1746903453157,0.55,2499.1,2497.6,0.8184]
["bitfinex","ETHUSD",1746903453848,4.763,2499.1,2497.6,0.8184]
["bitfinex","ETHUSD",1746903457367,0.55,2498.9,2497.6,0.8184]
["bitfinex","ETHUSD",1746903457570,3.721,2498.8,2497.6,0.8184]
["bitfinex","ETHUSD",1746903457763,3.721,2498.7,2497.6,0.8184]
["bitfinex","ETHUSD",1746903458469,0.55,2498.6,2497.6,0.8184]
["bitfinex","ETHUSD",1746903458667,8.825,2498.5,2497.6,0.8184]
["bitfinex","ETHUSD",1746903461174,4.763,2498.2,2496.9,0.7919]
["bitfinex","ETHUSD",1746903461349,26.12,2498.1,2496.9,0.7919]
["bitfinex","ETHUSD",1746903461550,8.0,2497.9,2496.9,0.7919]
["bitfinex","ETHUSD",1746903464957,3.721,2498.0,2496.9,0.7919]
["bitfinex","ETHUSD",1746903465885,3.717,2497.9,2496.9,0.7919]
["bitfinex","ETHUSD",1746903466446,3.717,2497.9,2497.1,0.8226]
["bitfinex","ETHUSD",1746903466851,3.721,2498.0,2497.1,0.8226]
["bitfinex","ETHUSD",1746903467285,3.721,2498.0,2496.6,0.3360206]
["bitfinex","ETHUSD",1746903467286,3.717,2497.9,2497.2,0.04004377]
["bitfinex","ETHUSD",1746903467491,3.717,2497.9,2496.7,0.56883244]
["bitfinex","ETHUSD",1746903467492,3.717,2497.9,2497.3,0.8226]
["bitfinex","ETHUSD",1746903468352,3.716,2497.8,2497.4,0.0400388]
["bitfinex","ETHUSD",1746903468592,3.716,2497.8,2497.4,0.8226]
["bitfinex","ETHUSD",1746903468756,3.716,2497.8,2497.1,0.56883244]
["bitfinex","ETHUSD",1746903468757,3.716,2497.8,2497.6,0.8226]
["bitfinex","ETHUSD",1746903470855,14.401,2498.1,2497.6,0.8226]
["bitfinex","ETHUSD",1746903471072,3.714,2498.0,2497.6,0.8226]
["bitfinex","ETHUSD",1746903472386,3.722,2498.3,2497.6,0.8226]
["bitfinex","ETHUSD",1746903472592,3.713,2498.2,2497.7,0.04003067]
["bitfinex","ETHUSD",1746903472894,3.713,2498.2,2497.8,0.8239]
["bitfinex","ETHUSD",1746903479006,3.709,2498.1,2497.8,0.8239]
["bitfinex","ETHUSD",1746903479617,15.1514,2499.2,2497.8,0.8239]
["bitfinex","ETHUSD",1746903479840,7.429,2499.1,2498.0,0.7645]
["bitfinex","ETHUSD",1746903481253,3.707,2499.0,2498.0,0.7645]
["bitfinex","ETHUSD",1746903481459,3.707,2498.9,2498.0,0.7645]
["bitfinex","ETHUSD",1746903481749,3.707,2498.8,2498.0,0.7645]
["bitfinex","ETHUSD",1746903483155,7.92,2498.8,2498.0,0.7645]
["bitfinex","ETHUSD",1746903483668,3.69023012,2498.1,2498.0,0.7645]
["bitfinex","ETHUSD",1746903484158,3.69023012,2498.4,2498.0,0.7645]
["bitfinex","ETHUSD",1746903484532,3.705,2498.3,2498.0,0.7645]
["bitfinex","ETHUSD",1746903484718,3.69023012,2498.1,2498.0,0.7645]
["bitfinex","ETHUSD",1746903485235,3.69023012,2498.1,2496.9,0.7645]
["bitfinex","ETHUSD",1746903485550,3.69023012,2497.5,2496.9,0.90386543]
["bitfinex","ETHUSD",1746903485849,3.704,2497.4,2497.1,0.7645]
["bitfinex","ETHUSD",1746903487469,3.704,2497.4,2497.3,1.3]
["bitfinex","ETHUSD",1746903488532,3.704,2497.4,2497.3,2.0645]
["bitfinex","ETHUSD",1746903494318,3.704,2497.4,2496.6,0.7517]
["bitfinex","ETHUSD",1746903494450,3.69023012,2496.7,2495.1,0.7517]
["bitfinex","ETHUSD",1746903494653,3.69023012,2496.7,2495.0,8.85969455]
["bitfinex","ETHUSD",1746903494654,14.4,2497.6,2495.4,8.7517]
["bitfinex","ETHUSD",1746903495006,3.69023012,2497.1,2495.7,0.55]
["bitfinex","ETHUSD",1746903495164,3.69023012,2497.1,2495.9,0.55]
["bitfinex","ETHUSD",1746903495350,3.69023012,2497.1,2496.0,0.7917508]
["bitfinex","ETHUSD",1746903495551,3.69023012,2497.1,2496.2,0.7517]
["bitfinex","ETHUSD",1746903495751,3.69023012,2497.1,2496.3,0.79175081]
["bitfinex","ETHUSD",1746903496391,3.69023012,2497.1,2496.3,0.7517]
["bitfinex","ETHUSD",1746903497252,3.69023012,2497.1,2496.3,0.79175083]
["bitfinex","ETHUSD",1746903497450,3.69023012,2497.1,2496.3,0.7517]
["bitfinex","ETHUSD",1746903497657,3.69023012,2497.1,2496.4,0.20517]
["bitfinex","ETHUSD",1746903498280,3.69023012,2496.8,2496.4,0.20517]
["bitfinex","ETHUSD",1746903498476,3.695,2496.7,2496.4,0.20517]
["bitfinex","ETHUSD",1746903498700,3.695,2496.7,2496.3,0.7517]
["bitfinex","ETHUSD",1746903499002,3.69023012,2496.5,2496.3,0.7517]
["bitfinex","ETHUSD",1746903499611,3.69023012,2496.5,2496.0,0.8148]
["bitfinex","ETHUSD",1746903499797,3.69023012,2496.1,2496.0,0.8148]
["bitfinex","ETHUSD",1746903500781,3.69023012,2496.4,2496.0,0.8148]
["bitfinex","ETHUSD",1746903501892,3.703,2496.5,2496.0,0.8148]
["bitfinex","ETHUSD",1746903501893,3.69023012,2496.1,2496.0,0.8148]
["bitfinex","ETHUSD",1746903502105,3.69023012,2496.1,2495.8,0.29303461]
["bitfinex","ETHUSD",1746903502303,3.703,2496.5,2495.8,0.04006608]
["bitfinex","ETHUSD",1746903502304,3.693,2496.0,2495.8,0.04006608]
["bitfinex","ETHUSD",1746903502485,3.693,2496.0,2495.7,0.94756074]
["bitfinex","ETHUSD",1746903502713,4.213,2495.6,2494.0,5.174]
["bitfinex","ETHUSD",1746903503017,3.69023012,2494.4,2494.0,4.3592]
["bitfinex","ETHUSD",1746903503322,14.404,2494.8,2494.0,4.3592]
["bitfinex","ETHUSD",1746903503502,7.396,2494.4,2494.0,5.44747752]
["bitfinex","ETHUSD",1746903504205,3.73029633,2494.3,2494.0,4.3592]
["bitfinex","ETHUSD",1746903505113,7.398,2494.2,2494.0,4.3592]
["bitfinex","ETHUSD",1746903505315,0.04006621,2494.1,2494.0,4.3592]
["bitfinex","ETHUSD",1746903506018,0.04006621,2494.1,2493.4,0.8148]
["bitfinex","ETHUSD",1746903506219,3.69023012,2493.5,2493.4,0.8148]
["bitfinex","ETHUSD",1746903506524,11.08723012,2493.5,2493.1,6.52357515]
["bitfinex","ETHUSD",1746903506722,0.04006621,2493.4,2493.1,7.32236234]
["bitfinex","ETHUSD",1746903507020,7.397,2493.4,2493.2,0.8148]
["bitfinex","ETHUSD",1746903507613,7.397,2493.4,2493.0,3.187692]
["bitfinex","ETHUSD",1746903509019,3.692,2493.9,2493.1,8.8148]
["bitfinex","ETHUSD",1746903509221,3.692,2493.9,2493.2,0.85489952]
["bitfinex","ETHUSD",1746903509222,3.69023012,2493.7,2493.2,0.85489952]
["bitfinex","ETHUSD",1746903509427,3.73206621,2493.9,2493.2,2.05915867]
["bitfinex","ETHUSD",1746903509720,3.73206621,2493.9,2493.2,2.01905915]
["bitfinex","ETHUSD",1746903509920,3.73206621,2493.9,2493.2,2.05916028]
["bitfinex","ETHUSD",1746903510121,3.73206621,2493.9,2493.2,2.01905915]
["bitfinex","ETHUSD",1746903510622,3.692,2493.9,2493.3,0.04010115]
["bitfinex","ETHUSD",1746903510925,3.691,2493.8,2493.4,0.8148]
["bitfinex","ETHUSD",1746903511125,3.691,2493.8,2493.5,0.04010019]
["bitfinex","ETHUSD",1746903512027,3.691,2493.8,2493.4,0.8148]
["bitfinex","ETHUSD",1746903512222,3.691,2493.8,2493.5,0.04010022]
["bitfinex","ETHUSD",1746903512422,3.707,2493.9,2493.5,0.04010022]
["bitfinex","ETHUSD",1746903512606,3.707,2493.9,2493.4,0.8148]
["bitfinex","ETHUSD",1746903512607,3.69023012,2493.7,2493.4,0.8148]
["bitfinex","ETHUSD",1746903512786,3.69023012,2493.7,2493.5,0.0401002]
["bitfinex","ETHUSD",1746903513126,3.69023012,2493.7,2493.4,0.8148]
["bitfinex","ETHUSD",1746903514908,3.69023012,2493.7,2493.4,1.0437236]
["bitfinex","ETHUSD",1746903515230,3.69023012,2493.7,2493.4,1.08382426]
["bitfinex","ETHUSD",1746903515909,3.69023012,2493.7,2493.4,0.85490066]
["bitfinex","ETHUSD",1746903516115,3.73006621,2493.6,2493.0,4.002492]
["bitfinex","ETHUSD",1746903516309,3.69023012,2493.7,2493.1,0.04010993]
["bitfinex","ETHUSD",1746903516310,3.69023012,2493.5,2493.1,0.04010993]
["bitfinex","ETHUSD",1746903516514,3.69023012,2493.5,2493.1,8.04010993]
["bitfinex","ETHUSD",1746903516734,3.69023012,2493.5,2493.1,9.24437012]
["bitfinex","ETHUSD",1746903518348,3.69023012,2493.5,2493.2,1.3648]
["bitfinex","ETHUSD",1746903518503,3.69023012,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1746903518707,3.69023012,2494.1,2493.6,0.55]
["bitfinex","ETHUSD",1746903518960,3.689,2494.9,2493.9,0.8196]
["bitfinex","ETHUSD",1746903519248,3.689,2494.9,2493.4,0.8]
["bitfinex","ETHUSD",1746903519249,3.69023012,2494.7,2494.1,0.8196]
["bitfinex","ETHUSD",1746903519715,3.69023012,2494.4,2494.1,0.8196]
["bitfinex","ETHUSD",1746903520704,0.04006621,2494.9,2494.1,0.8196]
["bitfinex","ETHUSD",1746903520948,3.69023012,2494.5,2494.1,0.8196]
["bitfinex","ETHUSD",1746903521144,3.69023012,2494.2,2493.8,0.8196]
["bitfinex","ETHUSD",1746903521863,0.04006621,2495.0,2494.1,0.55]
["bitfinex","ETHUSD",1746903522005,3.69023012,2494.4,2494.0,0.8196]
["bitfinex","ETHUSD",1746903522209,0.04006621,2495.0,2494.0,0.8196]
["bitfinex","ETHUSD",1746903522445,3.69023012,2494.8,2494.3,0.8196]
["bitfinex","ETHUSD",1746903522667,14.419,2495.9,2494.6,0.55]
["bitfinex","ETHUSD",1746903522668,3.687,2495.4,2494.6,0.55]
["bitfinex","ETHUSD",1746903522840,3.687,2495.4,2494.9,0.8196]
["bitfinex","ETHUSD",1746903523749,7.37623012,2495.9,2495.0,0.59007334]
["bitfinex","ETHUSD",1746903523906,7.41629633,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1746903524108,3.69023012,2495.6,2494.9,0.8196]
["bitfinex","ETHUSD",1746903524452,3.69023012,2495.6,2495.1,0.8]
["bitfinex","ETHUSD",1746903524780,3.69023012,2495.6,2494.9,0.8196]
["bitfinex","ETHUSD",1746903524979,3.69023012,2495.6,2495.0,0.04007448]
["bitfinex","ETHUSD",1746903525969,0.04006621,2495.5,2494.9,0.8196]
["bitfinex","ETHUSD",1746903526153,3.69023012,2495.6,2495.0,0.04007611]
["bitfinex","ETHUSD",1746903529179,3.683,2495.6,2495.0,0.04007611]
["bitfinex","ETHUSD",1746903529564,0.04006621,2495.5,2494.9,0.8196]
["bitfinex","ETHUSD",1746903529946,0.04006621,2495.5,2495.1,0.8]
["bitfinex","ETHUSD",1746903530379,0.04006621,2495.5,2494.9,0.8196]
["bitfinex","ETHUSD",1746903531592,3.69023012,2495.3,2494.9,0.8196]
["bitfinex","ETHUSD",1746903531747,4.46543012,2495.3,2494.4,0.8209]
["bitfinex","ETHUSD",1746903531954,3.69023012,2494.7,2494.4,0.8209]
["bitfinex","ETHUSD",1746903533191,3.69023012,2494.7,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903533398,0.04006621,2494.6,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903534482,3.69023012,2494.7,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903534685,0.04006621,2494.6,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903535373,3.69023012,2494.7,2494.1,1.00706943]
["bitfinex","ETHUSD",1746903536611,3.69023012,2495.0,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903536813,0.04006621,2494.9,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903537107,3.69023012,2494.7,2494.1,0.96698035]
["bitfinex","ETHUSD",1746903538476,0.04006621,2495.1,2494.2,0.55]
["bitfinex","ETHUSD",1746903538675,0.04006621,2495.6,2494.5,0.7724]
["bitfinex","ETHUSD",1746903539007,3.69023012,2495.5,2494.5,0.7724]
["bitfinex","ETHUSD",1746903539187,0.04006621,2495.4,2494.5,0.7724]
["bitfinex","ETHUSD",1746903539721,0.04006621,2495.4,2494.6,0.04007854]
["bitfinex","ETHUSD",1746903541405,0.04006621,2495.4,2494.6,0.04007858]
["bitfinex","ETHUSD",1746903542620,3.69023012,2495.2,2494.5,0.81247859]
["bitfinex","ETHUSD",1746903542820,0.04006621,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903543801,3.69023012,2495.2,2494.5,0.7724]
["bitfinex","ETHUSD",1746903544595,3.673,2495.1,2494.6,0.04007983]
["bitfinex","ETHUSD",1746903544785,3.673,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903546010,3.71306621,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903546515,7.36223012,2495.2,2494.5,0.7724]
["bitfinex","ETHUSD",1746903546906,0.04006621,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903550343,7.36223012,2495.2,2494.5,0.7724]
["bitfinex","ETHUSD",1746903550546,7.36223012,2495.2,2494.6,0.04008281]
["bitfinex","ETHUSD",1746903551142,3.672,2495.2,2494.6,0.04008281]
["bitfinex","ETHUSD",1746903551348,3.672,2495.2,2494.5,0.7724]
["bitfinex","ETHUSD",1746903551509,0.04006621,2495.4,2494.5,0.7724]
["bitfinex","ETHUSD",1746903551707,3.668,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903553447,3.667,2495.2,2494.5,0.7724]
["bitfinex","ETHUSD",1746903553947,0.04006621,2495.1,2494.5,0.7724]
["bitfinex","ETHUSD",1746903554536,3.69023012,2494.6,2494.2,0.8327]
["bitfinex","ETHUSD",1746903554728,0.04006621,2494.5,2494.2,0.8327]
["bitfinex","ETHUSD",1746903555237,0.04006621,2494.5,2493.9,0.8327]
["bitfinex","ETHUSD",1746903555768,3.69023012,2494.3,2493.4,0.8327]
["bitfinex","ETHUSD",1746903555938,0.04006621,2494.2,2493.5,1.52477]
["bitfinex","ETHUSD",1746903556134,0.04006621,2494.2,2493.4,0.8327]
["bitfinex","ETHUSD",1746903556358,0.04006621,2494.2,2493.4,0.98129142]
["bitfinex","ETHUSD",1746903556750,3.69023012,2494.0,2493.4,0.8327]
["bitfinex","ETHUSD",1746903556963,0.04006621,2493.9,2493.4,0.8327]
["bitfinex","ETHUSD",1746903558271,3.69023012,2494.0,2493.4,0.8327]
["bitfinex","ETHUSD",1746903558466,0.04006621,2493.9,2493.4,0.8327]
["bitfinex","ETHUSD",1746903558673,3.70306621,2493.9,2493.4,0.8327]
["bitfinex","ETHUSD",1746903559030,3.69023012,2493.7,2493.4,0.8327]
["bitfinex","ETHUSD",1746903559236,0.04006621,2493.6,2493.1,8.98053163]
["bitfinex","ETHUSD",1746903559565,0.04006621,2493.6,2493.1,0.8327]
["bitfinex","ETHUSD",1746903559767,3.69023012,2493.7,2493.1,8.8728057]
["bitfinex","ETHUSD",1746903560067,3.663,2493.9,2493.1,8.8728057]
["bitfinex","ETHUSD",1746903560265,3.663,2493.8,2493.1,8.8728057]
["bitfinex","ETHUSD",1746903561264,3.663,2493.8,2493.1,8.0401057]
["bitfinex","ETHUSD",1746903561464,3.663,2493.8,2493.2,9.93383649]
["bitfinex","ETHUSD",1746903561668,3.663,2493.8,2493.4,0.7965]
["bitfinex","ETHUSD",1746903561963,3.69023012,2494.3,2493.6,0.7965]
["bitfinex","ETHUSD",1746903561964,3.662,2494.0,2493.6,0.7965]
["bitfinex","ETHUSD",1746903562182,18.10823012,2494.6,2493.7,0.04009489]
["bitfinex","ETHUSD",1746903562383,0.04006621,2494.5,2493.7,0.04009489]
["bitfinex","ETHUSD",1746903562561,3.69023012,2494.3,2493.6,0.7965]
["bitfinex","ETHUSD",1746903562964,3.69023012,2494.0,2493.6,0.7965]
["bitfinex","ETHUSD",1746903563275,0.04006621,2493.9,2493.3,0.7965]
["bitfinex","ETHUSD",1746903563474,3.661,2493.8,2493.3,0.7965]
["bitfinex","ETHUSD",1746903563675,0.04006621,2493.7,2493.3,0.7965]
["bitfinex","ETHUSD",1746903564373,3.661,2493.8,2493.4,0.04010261]
["bitfinex","ETHUSD",1746903565597,3.659,2494.1,2493.5,0.8314]
["bitfinex","ETHUSD",1746903568068,0.04006621,2494.0,2493.5,0.8314]
["bitfinex","ETHUSD",1746903568291,3.69023012,2493.7,2493.0,3.187692]
["bitfinex","ETHUSD",1746903568492,0.04006621,2493.6,2493.1,8.4019092]
["bitfinex","ETHUSD",1746903568864,0.04006621,2493.6,2493.1,0.4019092]
["bitfinex","ETHUSD",1746903569064,0.04006621,2493.6,2493.0,3.187692]
["bitfinex","ETHUSD",1746903569265,0.04006621,2493.6,2493.1,8.0]
["bitfinex","ETHUSD",1746903569480,0.04006621,2493.6,2493.0,3.187692]
["bitfinex","ETHUSD",1746903569692,0.04006621,2493.6,2493.1,8.0]
["bitfinex","ETHUSD",1746903569893,3.69023012,2493.4,2493.0,3.187692]
["bitfinex","ETHUSD",1746903570097,3.69606621,2493.3,2493.0,3.187692]
["bitfinex","ETHUSD",1746903570616,0.8311,2493.2,2493.0,3.187692]
["bitfinex","ETHUSD",1746903570821,7.40229633,2493.1,2493.0,3.187692]
["bitfinex","ETHUSD",1746903570989,7.36223012,2493.1,2493.0,3.187692]
["bitfinex","ETHUSD",1746903571190,7.34523012,2493.1,2493.0,3.187692]
["bitfinex","ETHUSD",1746903571788,0.55,2492.8,2492.0,0.1474849]
["bitfinex","ETHUSD",1746903572003,7.36706621,2492.7,2492.0,0.1474849]
["bitfinex","ETHUSD",1746903572199,3.69023012,2492.6,2491.9,0.04013199]
["bitfinex","ETHUSD",1746903572407,0.04006621,2492.5,2491.8,1.46004733]
["bitfinex","ETHUSD",1746903572801,4.52133012,2492.9,2491.9,0.86472534]
["bitfinex","ETHUSD",1746903573006,0.04006621,2492.8,2491.9,0.86472534]
["bitfinex","ETHUSD",1746903573336,3.654,2492.7,2491.9,0.86472534]
["bitfinex","ETHUSD",1746903573496,0.04006621,2492.8,2491.9,0.86472534]
["bitfinex","ETHUSD",1746903573697,3.69306621,2492.8,2491.9,8.8246]
["bitfinex","ETHUSD",1746903573920,3.69306621,2492.8,2492.0,1.08101302]
["bitfinex","ETHUSD",1746903574121,3.653,2492.8,2492.1,0.04012019]
["bitfinex","ETHUSD",1746903575147,18.11223012,2493.1,2492.2,0.787]
["bitfinex","ETHUSD",1746903575354,3.653,2493.1,2492.4,0.787]
["bitfinex","ETHUSD",1746903575706,3.69306621,2493.1,2492.4,0.787]
["bitfinex","ETHUSD",1746903577233,3.69306621,2493.1,2491.8,1.98553015]
["bitfinex","ETHUSD",1746903577234,1.3348,2493.0,2491.8,2.24704733]
["bitfinex","ETHUSD",1746903577460,3.69023012,2492.6,2491.9,0.04011745]
["bitfinex","ETHUSD",1746903577630,3.71306621,2492.9,2492.0,0.787]
["bitfinex","ETHUSD",1746903577631,7.40329633,2492.9,2492.0,0.787]
["bitfinex","ETHUSD",1746903577834,3.651,2492.8,2492.2,0.787]
["bitfinex","ETHUSD",1746903578062,3.651,2492.8,2492.3,0.04011632]
["bitfinex","ETHUSD",1746903579057,3.651,2492.8,2492.2,0.787]
["bitfinex","ETHUSD",1746903580070,3.651,2492.8,2492.3,0.04011716]
["bitfinex","ETHUSD",1746903580368,0.04006621,2492.9,2492.3,0.04011716]
["bitfinex","ETHUSD",1746903580559,3.65,2492.8,2492.4,0.7638]
["bitfinex","ETHUSD",1746903580759,3.65,2492.8,2492.5,0.04011391]
["bitfinex","ETHUSD",1746903581070,3.65,2492.8,2492.4,0.63391391]
["bitfinex","ETHUSD",1746903581253,3.65,2492.8,2492.5,0.02010435]
["bitfinex","ETHUSD",1746903582142,0.05014256,2493.2,2492.5,0.02010435]
["bitfinex","ETHUSD",1746903582348,3.74037094,2493.4,2492.5,0.02010435]
["bitfinex","ETHUSD",1746903582545,3.648,2493.3,2492.0,0.55]
["bitfinex","ETHUSD",1746903582765,3.648,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1746903582963,3.648,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1746903584078,3.648,2493.3,2492.6,0.7587]
["bitfinex","ETHUSD",1746903584561,3.648,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1746903584768,3.648,2493.3,2492.8,0.7587]
["bitfinex","ETHUSD",1746903585981,0.05013445,2493.6,2492.5,0.55]
["bitfinex","ETHUSD",1746903586149,3.645,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1746903586753,7.33523012,2493.6,2492.8,0.7587]
["bitfinex","ETHUSD",1746903587269,0.05013072,2493.5,2492.6,1.405]
["bitfinex","ETHUSD",1746903587441,3.645,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1746903588143,3.644,2493.5,2493.0,0.7587]
["bitfinex","ETHUSD",1746903588776,3.644,2493.5,2493.0,0.6587]
["bitfinex","ETHUSD",1746903588971,0.05012766,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1746903589175,0.8113,2494.1,2493.1,0.57007907]
["bitfinex","ETHUSD",1746903589480,7.33323012,2493.9,2493.1,0.02007907]
["bitfinex","ETHUSD",1746903589640,7.33323012,2493.9,2492.9,0.42007907]
["bitfinex","ETHUSD",1746903590284,3.642,2493.8,2492.9,0.51321486]
["bitfinex","ETHUSD",1746903590453,3.642,2493.8,2492.5,0.51321486]
["bitfinex","ETHUSD",1746903590657,3.642,2493.8,2492.6,0.85132149]
["bitfinex","ETHUSD",1746903591674,3.642,2493.8,2492.7,0.55]
["bitfinex","ETHUSD",1746903591873,3.642,2493.8,2492.9,0.55]
["bitfinex","ETHUSD",1746903592077,3.69023012,2493.5,2493.0,0.8284]
["bitfinex","ETHUSD",1746903592286,0.05013473,2493.4,2493.0,0.8284]
["bitfinex","ETHUSD",1746903592492,0.05013473,2493.4,2492.7,0.8284]
["bitfinex","ETHUSD",1746903595912,0.05014087,2493.4,2492.7,0.8284]
["bitfinex","ETHUSD",1746903596773,3.69023012,2493.2,2492.7,0.8284]
["bitfinex","ETHUSD",1746903597092,3.68714011,2493.1,2492.7,0.8284]
["bitfinex","ETHUSD",1746903597699,3.637,2493.1,2492.7,0.8284]
["bitfinex","ETHUSD",1746903600498,3.74037265,2493.5,2492.7,0.8284]
["bitfinex","ETHUSD",1746903600701,3.69023012,2493.5,2492.7,0.8284]
["bitfinex","ETHUSD",1746903600998,3.69023012,2493.5,2492.9,8.0]
["bitfinex","ETHUSD",1746903601198,3.69023012,2493.2,2492.4,0.777]
["bitfinex","ETHUSD",1746903601417,3.69023012,2492.6,2491.9,0.777]
["bitfinex","ETHUSD",1746903601598,3.633,2492.5,2491.9,0.777]
["bitfinex","ETHUSD",1746903602309,3.632,2493.1,2492.0,0.777]
["bitfinex","ETHUSD",1746903602538,3.632,2493.1,2492.3,0.55]
["bitfinex","ETHUSD",1746903602738,3.632,2493.1,2492.2,0.777]
["bitfinex","ETHUSD",1746903602739,3.632,2493.1,2492.5,8.777]
["bitfinex","ETHUSD",1746903602932,3.632,2493.1,2492.6,1.2427]
["bitfinex","ETHUSD",1746903605751,3.69023012,2492.7,2491.8,1.75465519]
["bitfinex","ETHUSD",1746903605945,0.7617,2492.5,2491.9,0.7919]
["bitfinex","ETHUSD",1746903606115,3.67915681,2492.4,2491.9,8.7919]
["bitfinex","ETHUSD",1746903606640,3.67915681,2492.4,2491.9,0.7919]
["bitfinex","ETHUSD",1746903607066,3.67915681,2492.4,2491.8,1.46004733]
["bitfinex","ETHUSD",1746903607067,3.69023012,2492.1,2491.8,1.31055046]
["bitfinex","ETHUSD",1746903607227,3.69023012,2492.1,2490.3,0.16122075]
["bitfinex","ETHUSD",1746903607228,0.7617,2491.8,2490.3,0.16122075]
["bitfinex","ETHUSD",1746903607432,3.69023012,2490.9,2490.2,0.7919]
["bitfinex","ETHUSD",1746903607740,3.67818656,2490.8,2490.2,0.7919]
["bitfinex","ETHUSD",1746903607939,7.31823012,2491.5,2490.2,0.7919]
["bitfinex","ETHUSD",1746903608140,3.69023012,2490.7,2489.8,1.37180164]
["bitfinex","ETHUSD",1746903608341,3.69023012,2491.3,2490.0,0.7919]
["bitfinex","ETHUSD",1746903608552,0.05018218,2491.2,2490.1,1.47167819]
["bitfinex","ETHUSD",1746903608866,3.65,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1746903609149,3.69023012,2491.3,2490.3,0.7919]
["bitfinex","ETHUSD",1746903609347,0.05018122,2491.2,2490.3,0.7919]
["bitfinex","ETHUSD",1746903610350,0.05018122,2491.2,2490.2,8.0]
["bitfinex","ETHUSD",1746903610351,3.69023012,2491.7,2490.5,0.7827]
["bitfinex","ETHUSD",1746903610519,3.6771758,2491.6,2490.6,0.55]
["bitfinex","ETHUSD",1746903612021,0.0501758,2491.6,2490.6,0.55]
["bitfinex","ETHUSD",1746903612260,3.626,2491.5,2490.6,0.55]
["bitfinex","ETHUSD",1746903613160,0.05017371,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1746903613339,3.625,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1746903613541,3.625,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1746903613728,3.625,2492.2,2491.3,0.55]
["bitfinex","ETHUSD",1746903615164,3.625,2492.2,2491.2,0.7827]
["bitfinex","ETHUSD",1746903615165,3.624,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1746903615365,3.624,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1746903615877,0.05015395,2492.2,2491.6,0.7839]
["bitfinex","ETHUSD",1746903616080,3.69023012,2492.1,2491.3,0.7839]
["bitfinex","ETHUSD",1746903616377,3.69023012,2491.8,2491.3,0.7839]
["bitfinex","ETHUSD",1746903616541,0.05017025,2491.7,2491.3,0.7839]
["bitfinex","ETHUSD",1746903616742,3.623,2491.6,2491.3,0.7839]
["bitfinex","ETHUSD",1746903617876,3.623,2491.6,2490.8,0.30111157]
["bitfinex","ETHUSD",1746903617877,3.623,2491.6,2490.9,0.7839]
["bitfinex","ETHUSD",1746903619037,0.05017028,2491.7,2490.9,0.7839]
["bitfinex","ETHUSD",1746903619243,3.67117028,2491.7,2490.9,0.7839]
["bitfinex","ETHUSD",1746903620379,3.621,2491.7,2490.9,0.7839]
["bitfinex","ETHUSD",1746903621480,3.69023012,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1746903621641,3.619,2491.6,2491.0,0.55]
["bitfinex","ETHUSD",1746903621972,0.7574,2492.4,2491.2,0.55]
["bitfinex","ETHUSD",1746903622166,3.619,2492.0,2491.3,0.7613]
["bitfinex","ETHUSD",1746903622574,3.74039176,2492.3,2491.2,0.55]
["bitfinex","ETHUSD",1746903622757,3.74039176,2492.3,2490.8,0.30592729]
["bitfinex","ETHUSD",1746903622758,3.619,2492.2,2491.5,0.7613]
["bitfinex","ETHUSD",1746903623377,3.69023012,2492.6,2491.6,0.55]
["bitfinex","ETHUSD",1746903623576,3.618,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1746903623786,3.69023012,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1746903623946,7.30823012,2492.6,2491.8,0.85243923]
["bitfinex","ETHUSD",1746903624141,7.30823012,2492.6,2491.7,0.7613]
["bitfinex","ETHUSD",1746903624142,3.69023012,2492.0,2491.7,0.7613]
["bitfinex","ETHUSD",1746903624580,3.69023012,2492.0,2491.3,0.7613]
["bitfinex","ETHUSD",1746903624802,3.69023012,2491.4,2490.4,0.7613]
["bitfinex","ETHUSD",1746903625004,3.69023012,2491.4,2490.6,0.7613]
["bitfinex","ETHUSD",1746903625190,3.69023012,2491.1,2490.6,1.06551333]
["bitfinex","ETHUSD",1746903626037,3.69023012,2491.4,2490.9,0.55]
["bitfinex","ETHUSD",1746903626166,3.69023012,2491.4,2491.0,0.7613]
["bitfinex","ETHUSD",1746903626571,3.69023012,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1746903626768,3.69023012,2491.4,2491.0,0.7613]
["bitfinex","ETHUSD",1746903627115,3.617,2491.9,2490.6,0.7613]
["bitfinex","ETHUSD",1746903627116,3.69023012,2491.1,2490.6,0.7613]
["bitfinex","ETHUSD",1746903627808,3.69023012,2490.8,2490.6,0.7613]
["bitfinex","ETHUSD",1746903630002,3.69023012,2490.8,2490.4,0.76]
["bitfinex","ETHUSD",1746903630704,7.30323012,2490.8,2490.4,0.76]
["bitfinex","ETHUSD",1746903631104,3.613,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1746903631308,3.613,2490.9,2490.4,0.76]
["bitfinex","ETHUSD",1746903631309,3.612,2491.0,2490.6,0.76]
["bitfinex","ETHUSD",1746903631623,3.69023012,2490.8,2490.6,0.76]
["bitfinex","ETHUSD",1746903632622,3.69023012,2491.8,2490.9,0.55]
["bitfinex","ETHUSD",1746903632801,3.69023012,2492.1,2491.4,1.31]
["bitfinex","ETHUSD",1746903633000,3.69023012,2492.1,2491.5,0.76]
["bitfinex","ETHUSD",1746903633520,0.7953,2492.8,2491.1,8.0]
["bitfinex","ETHUSD",1746903633521,3.69023012,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1746903633728,2.67116069,2493.0,2492.2,0.55]
["bitfinex","ETHUSD",1746903633930,2.67116069,2493.0,2492.6,0.8188]
["bitfinex","ETHUSD",1746903634097,2.67116069,2493.0,2492.8,8.0]
["bitfinex","ETHUSD",1746903634518,2.67116069,2492.9,2492.6,0.8188]
["bitfinex","ETHUSD",1746903634719,3.69023012,2492.7,2492.6,8.0]
["bitfinex","ETHUSD",1746903635097,2.67116069,2492.9,2492.6,8.0]
["bitfinex","ETHUSD",1746903635098,3.69023012,2492.8,2492.6,8.0]
["bitfinex","ETHUSD",1746903636148,3.69023012,2492.8,2492.6,11.628]
["bitfinex","ETHUSD",1746903637361,2.67116069,2492.9,2492.6,9.17853718]
["bitfinex","ETHUSD",1746903637538,3.74037591,2492.8,2492.2,0.8188]
["bitfinex","ETHUSD",1746903637724,3.69023012,2492.4,2492.0,3.628]
["bitfinex","ETHUSD",1746903638440,3.69023012,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746903638644,3.69023012,2492.4,2492.0,3.628]
["bitfinex","ETHUSD",1746903638946,3.69023012,2492.4,2492.0,4.0882768]
["bitfinex","ETHUSD",1746903639130,3.69023012,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746903639700,3.69023012,2492.6,2492.1,8.0]
["bitfinex","ETHUSD",1746903640526,3.69023012,2492.9,2492.2,0.8257]
["bitfinex","ETHUSD",1746903640727,3.69023012,2492.6,2492.0,0.4602768]
["bitfinex","ETHUSD",1746903640928,3.69023012,2492.3,2491.5,0.8257]
["bitfinex","ETHUSD",1746903641130,3.69023012,2491.7,2491.2,0.8257]
["bitfinex","ETHUSD",1746903641334,7.29423012,2491.7,2491.2,0.8257]
["bitfinex","ETHUSD",1746903641844,7.29423012,2491.7,2491.2,1.76624634]
["bitfinex","ETHUSD",1746903642303,7.29423012,2491.7,2491.2,0.8257]
["bitfinex","ETHUSD",1746903642708,3.604,2491.7,2491.3,0.55]
["bitfinex","ETHUSD",1746903643628,3.69023012,2492.0,2491.3,0.55]
["bitfinex","ETHUSD",1746903643944,7.54149846,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1746903644541,3.93849846,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1746903644742,3.93849846,2492.3,2491.2,0.8257]
["bitfinex","ETHUSD",1746903644743,3.93849846,2492.3,2491.5,0.55]
["bitfinex","ETHUSD",1746903644906,3.93849846,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746903645320,3.93849846,2492.3,2491.7,9.2155]
["bitfinex","ETHUSD",1746903646044,3.93849846,2492.3,2491.8,0.8051]
["bitfinex","ETHUSD",1746903646211,3.602,2492.4,2491.8,0.8051]
["bitfinex","ETHUSD",1746903647411,3.602,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1746903649248,3.98864996,2492.3,2491.8,0.8051]
["bitfinex","ETHUSD",1746903649553,3.93849846,2492.3,2491.8,0.8051]
["bitfinex","ETHUSD",1746903649861,3.93849846,2492.3,2492.0,8.0]
["bitfinex","ETHUSD",1746903650048,0.05015527,2492.2,2491.7,8.0]
["bitfinex","ETHUSD",1746903650411,3.98865915,2492.3,2491.7,8.0]
["bitfinex","ETHUSD",1746903650912,3.93849846,2492.0,2491.4,4.155]
["bitfinex","ETHUSD",1746903651151,3.93849846,2491.7,2491.4,3.605]
["bitfinex","ETHUSD",1746903651444,3.93849846,2491.7,2491.5,8.0]
["bitfinex","ETHUSD",1746903653017,3.93849846,2492.0,2491.5,8.0]
["bitfinex","ETHUSD",1746903653345,3.93849846,2492.0,2491.5,9.20106538]
["bitfinex","ETHUSD",1746903653647,3.98866296,2492.3,2491.7,0.7827]
["bitfinex","ETHUSD",1746903653818,3.93849846,2492.0,2491.1,1.21383782]
["bitfinex","ETHUSD",1746903654129,3.93849846,2491.7,2491.3,8.0]
["bitfinex","ETHUSD",1746903654336,3.93849846,2491.7,2491.3,9.28188378]
["bitfinex","ETHUSD",1746903656054,4.75339846,2491.4,2490.7,4.3603]
["bitfinex","ETHUSD",1746903656278,3.93849846,2491.4,2490.8,8.0]
["bitfinex","ETHUSD",1746903656445,3.594,2491.6,2490.8,8.0]
["bitfinex","ETHUSD",1746903656786,3.594,2491.6,2490.8,8.55]
["bitfinex","ETHUSD",1746903656938,3.594,2491.6,2490.9,2.09103]
["bitfinex","ETHUSD",1746903657140,3.98866912,2491.5,2490.9,2.09103]
["bitfinex","ETHUSD",1746903657952,3.93849846,2491.5,2490.9,2.09103]
["bitfinex","ETHUSD",1746903659345,0.8149,2491.7,2491.0,8.55]
["bitfinex","ETHUSD",1746903659541,3.93849846,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1746903659746,3.93849846,2491.8,2491.2,1.54038]
["bitfinex","ETHUSD",1746903660185,3.93849846,2491.8,2491.2,0.55]
["bitfinex","ETHUSD",1746903660942,3.591,2491.9,2491.2,0.55]
["bitfinex","ETHUSD",1746903661142,3.93849846,2492.1,2491.2,0.55]
["bitfinex","ETHUSD",1746903661370,3.93849846,2492.1,2491.4,0.55]
["bitfinex","ETHUSD",1746903661561,3.93849846,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746903661763,3.93849846,2492.1,2491.7,1.1605]
["bitfinex","ETHUSD",1746903664146,3.59,2492.2,2491.7,1.1605]
["bitfinex","ETHUSD",1746903664545,0.7529,2492.9,2491.9,0.8047]
["bitfinex","ETHUSD",1746903664788,7.52549846,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1746903664993,3.93849846,2492.8,2492.0,0.55]
["bitfinex","ETHUSD",1746903665882,3.70516147,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1746903666401,7.29116147,2493.5,2492.5,0.55]
["bitfinex","ETHUSD",1746903666549,3.42406069,2493.6,2492.9,0.55]
["bitfinex","ETHUSD",1746903666753,2.67116069,2493.6,2493.0,8.0]
["bitfinex","ETHUSD",1746903667591,3.585,2493.7,2493.0,8.0]
["bitfinex","ETHUSD",1746903667952,3.70516147,2493.8,2493.0,8.0]
["bitfinex","ETHUSD",1746903668181,2.67116069,2494.2,2493.3,0.55]
["bitfinex","ETHUSD",1746903668496,2.67116069,2494.2,2493.5,0.55]
["bitfinex","ETHUSD",1746903668650,2.72127926,2494.2,2493.7,8.0]
["bitfinex","ETHUSD",1746903668986,2.67116069,2494.2,2493.7,9.23207114]
["bitfinex","ETHUSD",1746903669692,2.67116069,2494.2,2493.8,0.8047]
["bitfinex","ETHUSD",1746903672180,3.70516147,2494.1,2493.7,1.23207114]
["bitfinex","ETHUSD",1746903672487,3.75527668,2494.1,2493.5,0.97041144]
["bitfinex","ETHUSD",1746903672694,3.75527668,2494.1,2493.3,3.58]
["bitfinex","ETHUSD",1746903672893,3.75527668,2494.1,2493.4,8.0]
["bitfinex","ETHUSD",1746903673567,3.70516147,2493.5,2493.1,0.16633382]
["bitfinex","ETHUSD",1746903673771,3.70516147,2493.5,2493.0,8.0]
["bitfinex","ETHUSD",1746903673959,3.70516147,2493.5,2493.0,9.23837]
["bitfinex","ETHUSD",1746903674761,0.05013457,2493.7,2493.0,9.23837]
["bitfinex","ETHUSD",1746903675065,4.45806147,2494.1,2493.2,0.8047]
["bitfinex","ETHUSD",1746903675301,0.05012512,2494.0,2493.2,0.8047]
["bitfinex","ETHUSD",1746903677497,3.93329268,2493.4,2492.7,0.8047]
["bitfinex","ETHUSD",1746903677701,0.7529,2493.2,2492.7,0.60739823]
["bitfinex","ETHUSD",1746903677998,0.05013668,2493.3,2492.4,8.0]
["bitfinex","ETHUSD",1746903678291,0.05014203,2493.3,2492.3,18.8087]
["bitfinex","ETHUSD",1746903678697,3.93329268,2493.1,2492.4,8.0]
["bitfinex","ETHUSD",1746903678875,0.05014505,2493.0,2492.4,8.0]
["bitfinex","ETHUSD",1746903679076,0.05014505,2493.0,2492.4,10.68087]
["bitfinex","ETHUSD",1746903679776,0.81724505,2493.0,2492.4,10.68087]
["bitfinex","ETHUSD",1746903680500,0.81724505,2493.0,2492.4,10.85189054]
["bitfinex","ETHUSD",1746903681498,0.05014505,2493.0,2492.4,10.85189054]
["bitfinex","ETHUSD",1746903681671,0.050141,2493.6,2492.7,0.55]
["bitfinex","ETHUSD",1746903683366,0.050141,2493.6,2492.6,0.769]
["bitfinex","ETHUSD",1746903683563,3.93329268,2493.4,2492.4,0.17102054]
["bitfinex","ETHUSD",1746903683769,0.050142,2493.3,2492.5,8.0]
["bitfinex","ETHUSD",1746903686274,0.050142,2493.3,2492.4,11.74599143]
["bitfinex","ETHUSD",1746903686478,4.38424189,2493.5,2492.5,8.55]
["bitfinex","ETHUSD",1746903689409,0.81724189,2493.5,2492.5,8.55]
["bitfinex","ETHUSD",1746903689619,0.81724189,2493.5,2492.8,0.7881]
["bitfinex","ETHUSD",1746903689620,0.7671,2493.5,2492.8,0.7881]
["bitfinex","ETHUSD",1746903690471,0.05013424,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1746903690703,0.7653,2493.8,2492.9,0.55]
["bitfinex","ETHUSD",1746903692425,0.0501318,2493.9,2493.1,0.55]
["bitfinex","ETHUSD",1746903692597,0.7653,2494.5,2493.3,8.55]
["bitfinex","ETHUSD",1746903692803,0.81541498,2494.5,2493.4,1.34514779]
["bitfinex","ETHUSD",1746903693111,0.81541498,2494.5,2493.4,10.17362163]
["bitfinex","ETHUSD",1746903693335,0.7653,2494.5,2493.5,8.55]
["bitfinex","ETHUSD",1746903693613,0.81541498,2494.5,2493.5,0.55]
["bitfinex","ETHUSD",1746903694216,3.56,2494.7,2493.7,0.55]
["bitfinex","ETHUSD",1746903694827,0.81540914,2494.6,2493.7,8.0]
["bitfinex","ETHUSD",1746903695029,0.81540914,2494.6,2493.7,9.2129]
["bitfinex","ETHUSD",1746903695223,3.98340182,2494.6,2493.7,9.2129]
["bitfinex","ETHUSD",1746903695434,0.7653,2494.5,2493.7,9.2129]
["bitfinex","ETHUSD",1746903695601,0.05011597,2494.4,2493.7,9.2129]
["bitfinex","ETHUSD",1746903695904,0.7653,2493.9,2492.6,2.01769914]
["bitfinex","ETHUSD",1746903696229,0.7653,2493.4,2492.3,4.3671]
["bitfinex","ETHUSD",1746903696428,0.05013722,2493.3,2492.5,8.0]
["bitfinex","ETHUSD",1746903696629,0.05013722,2493.3,2492.4,3.579]
["bitfinex","ETHUSD",1746903696822,0.81543728,2493.4,2492.5,0.43671]
["bitfinex","ETHUSD",1746903697130,0.7653,2493.4,2492.6,0.55]
["bitfinex","ETHUSD",1746903697697,0.7653,2493.4,2492.5,8.43671]
["bitfinex","ETHUSD",1746903698116,4.3223,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1746903698298,0.7653,2493.7,2492.9,0.55]
["bitfinex","ETHUSD",1746903698497,3.556,2493.9,2493.1,0.55]
["bitfinex","ETHUSD",1746903698713,0.7653,2494.0,2493.5,0.55]
["bitfinex","ETHUSD",1746903698903,4.3146,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1746903701933,0.7586,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1746903703437,0.05011603,2494.2,2493.5,0.98724779]
["bitfinex","ETHUSD",1746903703742,0.7586,2494.1,2493.3,0.55]
["bitfinex","ETHUSD",1746903703941,0.7586,2494.1,2493.4,0.52705434]
["bitfinex","ETHUSD",1746903704239,0.7586,2494.1,2493.4,1.06143224]
["bitfinex","ETHUSD",1746903704804,0.84921658,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1746903705002,0.7991,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1746903705227,0.7991,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1746903705631,3.549,2494.6,2493.9,0.55]
["bitfinex","ETHUSD",1746903705831,3.549,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1746903706214,3.549,2494.6,2494.1,0.55]
["bitfinex","ETHUSD",1746903707246,0.7991,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1746903707463,4.3471,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1746903707650,0.7991,2494.6,2494.0,8.0]
["bitfinex","ETHUSD",1746903707852,0.7991,2494.6,2494.1,1.1553]
["bitfinex","ETHUSD",1746903708512,0.7991,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1746903708723,3.546,2494.9,2494.2,1.3135]
["bitfinex","ETHUSD",1746903709340,0.05011083,2495.2,2494.2,0.55]
["bitfinex","ETHUSD",1746903709540,1.96252892,2495.8,2495.3,0.55]
["bitfinex","ETHUSD",1746903709752,1.063909,2496.3,2495.5,8.55]
["bitfinex","ETHUSD",1746903709936,1.063909,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1746903710151,1.063909,2496.3,2495.7,8.0]
["bitfinex","ETHUSD",1746903710338,0.05007617,2496.2,2495.7,9.65776051]
["bitfinex","ETHUSD",1746903710664,0.05007617,2496.2,2495.4,4.102]
["bitfinex","ETHUSD",1746903710665,1.063909,2496.3,2495.8,1.71772868]
["bitfinex","ETHUSD",1746903710966,1.063909,2496.3,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903711171,0.05007531,2496.2,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903711758,0.7983,2496.1,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903711925,0.05008383,2496.0,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903713468,0.7983,2496.1,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903713831,0.05008387,2496.0,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903716375,0.88328387,2496.0,2495.9,1.72548627]
["bitfinex","ETHUSD",1746903717134,0.88328387,2496.0,2495.9,0.89218627]
["bitfinex","ETHUSD",1746903717377,0.55,2495.9,2494.6,0.32906251]
["bitfinex","ETHUSD",1746903717674,0.8332,2495.0,2494.6,0.32906251]
["bitfinex","ETHUSD",1746903717974,3.58811232,2494.9,2494.6,0.32906251]
["bitfinex","ETHUSD",1746903719345,8.7881,2494.7,2494.6,0.32906251]
["bitfinex","ETHUSD",1746903719547,8.8382203,2494.7,2494.6,0.32906251]
["bitfinex","ETHUSD",1746903719846,8.8382203,2494.7,2493.1,3.551]
["bitfinex","ETHUSD",1746903719847,0.7881,2494.5,2493.1,3.551]
["bitfinex","ETHUSD",1746903720050,0.55,2494.6,2493.1,3.551]
["bitfinex","ETHUSD",1746903720051,12.72139268,2494.3,2493.2,1.7965]
["bitfinex","ETHUSD",1746903720359,3.58613068,2494.2,2493.2,1.7965]
["bitfinex","ETHUSD",1746903720542,3.58613068,2494.2,2492.9,0.17502283]
["bitfinex","ETHUSD",1746903720543,3.93329268,2493.7,2492.9,0.17502283]
["bitfinex","ETHUSD",1746903720877,0.05013749,2493.6,2492.6,8.04010999]
["bitfinex","ETHUSD",1746903721367,8.0,2493.9,2492.7,0.72975555]
["bitfinex","ETHUSD",1746903721368,3.535,2493.5,2492.7,0.72975555]
["bitfinex","ETHUSD",1746903721569,3.535,2493.5,2492.8,0.04010921]
["bitfinex","ETHUSD",1746903722177,0.83823652,2493.4,2492.7,0.12520121]
["bitfinex","ETHUSD",1746903722351,0.83823652,2493.4,2492.6,0.2950804]
["bitfinex","ETHUSD",1746903722674,0.83823652,2493.4,2492.6,0.89950066]
["bitfinex","ETHUSD",1746903723179,0.83823652,2493.4,2492.7,0.04011179]
["bitfinex","ETHUSD",1746903723643,3.535,2493.5,2492.8,0.60455434]
["bitfinex","ETHUSD",1746903723848,3.535,2493.5,2492.9,0.04010762]
["bitfinex","ETHUSD",1746903724278,3.535,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1746903724440,3.535,2493.5,2493.1,0.04010422]
["bitfinex","ETHUSD",1746903724984,0.05013029,2493.4,2492.7,0.12520121]
["bitfinex","ETHUSD",1746903725165,3.535,2493.5,2492.7,10.06367671]
["bitfinex","ETHUSD",1746903725367,0.05013598,2493.4,2492.7,2.06367671]
["bitfinex","ETHUSD",1746903725571,0.05013598,2493.4,2492.7,0.55]
["bitfinex","ETHUSD",1746903725767,0.05013598,2493.4,2492.6,0.89950066]
["bitfinex","ETHUSD",1746903725945,0.05013598,2493.4,2492.7,0.04010898]
["bitfinex","ETHUSD",1746903726978,0.05013598,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1746903727186,3.535,2493.5,2492.6,0.89950066]
["bitfinex","ETHUSD",1746903727381,3.535,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746903728678,0.05013445,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1746903728847,3.535,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746903729152,0.7881,2493.8,2492.9,0.04010757]
["bitfinex","ETHUSD",1746903729354,0.7565,2494.5,2493.2,0.55]
["bitfinex","ETHUSD",1746903729580,0.7565,2495.4,2493.8,0.55]
["bitfinex","ETHUSD",1746903729754,3.53,2495.2,2494.0,8.55]
["bitfinex","ETHUSD",1746903729953,0.7565,2495.4,2494.3,8.55]
["bitfinex","ETHUSD",1746903730154,3.529,2496.0,2494.7,0.55]
["bitfinex","ETHUSD",1746903730358,0.05009144,2496.0,2495.0,0.55]
["bitfinex","ETHUSD",1746903730555,0.05009144,2496.0,2495.2,0.55]
["bitfinex","ETHUSD",1746903730779,7.00150889,2496.3,2495.4,0.55]
["bitfinex","ETHUSD",1746903730948,3.47250889,2496.3,2495.6,8.55]
["bitfinex","ETHUSD",1746903731353,3.47250889,2496.3,2495.8,0.55]
["bitfinex","ETHUSD",1746903731690,2.05923392,2496.3,2496.0,1.3052]
["bitfinex","ETHUSD",1746903731870,2.05923392,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1746903732280,0.05638186,2496.3,2496.1,0.55]
["bitfinex","ETHUSD",1746903732480,0.05638186,2496.3,2496.2,12.632535]
["bitfinex","ETHUSD",1746903732699,0.05638186,2496.3,2496.2,11.9337645]
["bitfinex","ETHUSD",1746903733212,0.05638186,2496.3,2496.2,12.53831884]
["bitfinex","ETHUSD",1746903733554,4.26269817,2496.7,2496.4,0.55]
["bitfinex","ETHUSD",1746903734379,10.98572181,2497.1,2496.2,1.3387735]
["bitfinex","ETHUSD",1746903734380,3.526,2497.1,2496.2,1.3387735]
["bitfinex","ETHUSD",1746903734581,3.526,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1746903734582,0.05005996,2497.0,2496.3,0.55]
["bitfinex","ETHUSD",1746903735016,4.3253,2497.3,2496.4,0.040051]
["bitfinex","ETHUSD",1746903735154,0.05006116,2497.2,2496.4,0.55]
["bitfinex","ETHUSD",1746903735568,0.05006116,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1746903735772,0.05006116,2497.2,2496.5,0.55]
["bitfinex","ETHUSD",1746903736655,0.05006116,2497.2,2496.2,1.15455434]
["bitfinex","ETHUSD",1746903736980,0.05006116,2497.2,2496.0,4.2812]
["bitfinex","ETHUSD",1746903737190,0.05006116,2497.2,2496.1,8.0]
["bitfinex","ETHUSD",1746903737706,0.8245,2497.1,2496.1,8.0]
["bitfinex","ETHUSD",1746903737855,0.05007076,2497.0,2496.1,8.0]
["bitfinex","ETHUSD",1746903740192,3.519,2496.9,2496.1,8.0]
["bitfinex","ETHUSD",1746903740391,0.05007076,2496.8,2496.1,8.0]
["bitfinex","ETHUSD",1746903742262,3.98336344,2496.8,2495.7,0.8048]
["bitfinex","ETHUSD",1746903742466,3.93329268,2496.5,2495.6,0.17323908]
["bitfinex","ETHUSD",1746903742817,0.8245,2496.3,2495.5,0.04006801]
["bitfinex","ETHUSD",1746903742991,3.5670822,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1746903743193,3.5670822,2496.2,2495.4,0.72570189]
["bitfinex","ETHUSD",1746903743620,3.5670822,2496.2,2495.4,0.17570189]
["bitfinex","ETHUSD",1746903744107,3.5670822,2496.2,2495.2,0.55]
["bitfinex","ETHUSD",1746903744297,3.87164477,2496.2,2495.4,0.55]
["bitfinex","ETHUSD",1746903744466,3.87164477,2496.2,2495.5,0.04006593]
["bitfinex","ETHUSD",1746903744661,3.87164477,2496.2,2495.3,1.10803877]
["bitfinex","ETHUSD",1746903744881,3.87164477,2496.2,2495.3,0.17255877]
["bitfinex","ETHUSD",1746903745075,3.87164477,2496.2,2495.4,0.04006684]
["bitfinex","ETHUSD",1746903745425,3.93329268,2495.6,2494.2,3.525]
["bitfinex","ETHUSD",1746903745582,4.34999993,2495.5,2494.0,0.8038]
["bitfinex","ETHUSD",1746903745767,7.87499993,2495.5,2494.1,0.43288]
["bitfinex","ETHUSD",1746903746117,3.93329268,2495.3,2494.1,0.43288]
["bitfinex","ETHUSD",1746903746296,0.7849,2494.9,2493.6,0.8038]
["bitfinex","ETHUSD",1746903746498,3.56411641,2494.8,2493.6,0.8038]
["bitfinex","ETHUSD",1746903746699,3.56411641,2494.8,2493.3,0.17247195]
["bitfinex","ETHUSD",1746903746700,3.93329268,2494.4,2493.3,0.17247195]
["bitfinex","ETHUSD",1746903746870,0.05012872,2494.3,2493.2,0.8038]
["bitfinex","ETHUSD",1746903747217,3.93329268,2494.1,2493.0,0.17476416]
["bitfinex","ETHUSD",1746903747419,3.56312912,2494.0,2493.1,0.0401033]
["bitfinex","ETHUSD",1746903747723,3.56312912,2494.0,2492.9,0.17521566]
["bitfinex","ETHUSD",1746903747890,3.56312912,2494.0,2492.9,1.53880157]
["bitfinex","ETHUSD",1746903748270,3.56312912,2494.0,2492.6,3.525]
["bitfinex","ETHUSD",1746903748271,3.93329268,2493.8,2492.6,3.525]
["bitfinex","ETHUSD",1746903748471,0.7849,2493.4,2492.4,2.17222216]
["bitfinex","ETHUSD",1746903748672,3.56314634,2493.3,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903749108,3.56314634,2493.3,2492.4,1.54400186]
["bitfinex","ETHUSD",1746903750103,3.56314634,2493.3,2492.5,0.04011679]
["bitfinex","ETHUSD",1746903750304,3.56314634,2493.3,2492.5,0.95841187]
["bitfinex","ETHUSD",1746903750871,3.85893688,2493.3,2492.5,8.99852817]
["bitfinex","ETHUSD",1746903751377,3.513,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1746903751996,0.05014533,2493.7,2492.6,0.55]
["bitfinex","ETHUSD",1746903752204,3.511,2493.6,2492.6,0.55]
["bitfinex","ETHUSD",1746903752473,3.56113637,2493.5,2492.7,0.95084119]
["bitfinex","ETHUSD",1746903752688,3.511,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746903752873,3.511,2493.5,2492.9,0.04010668]
["bitfinex","ETHUSD",1746903753410,3.511,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746903754073,3.511,2493.5,2492.7,1.76404119]
["bitfinex","ETHUSD",1746903754074,0.05013337,2493.4,2492.7,0.95084119]
["bitfinex","ETHUSD",1746903754307,0.05013337,2493.4,2492.4,1.54400186]
["bitfinex","ETHUSD",1746903754809,0.7778,2493.3,2492.4,1.54400186]
["bitfinex","ETHUSD",1746903755115,0.05014346,2493.2,2492.4,1.54400186]
["bitfinex","ETHUSD",1746903755679,0.05014346,2493.2,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903756015,3.98343614,2493.2,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903756184,0.7778,2493.1,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903756515,0.05014836,2493.0,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903757715,0.7778,2493.1,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903757883,0.05014791,2493.0,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903762400,0.8298,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1746903762707,0.05013984,2493.4,2492.7,0.04011187]
["bitfinex","ETHUSD",1746903762895,0.05013984,2493.4,2492.7,0.85901119]
["bitfinex","ETHUSD",1746903763311,0.05013984,2493.4,2492.8,0.04011053]
["bitfinex","ETHUSD",1746903763488,4.3348,2493.5,2492.8,0.04011053]
["bitfinex","ETHUSD",1746903763693,4.3348,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1746903764278,0.05013456,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1746903764485,0.05013456,2493.4,2492.9,0.94090112]
["bitfinex","ETHUSD",1746903765389,4.68205973,2493.8,2493.0,0.04010763]
["bitfinex","ETHUSD",1746903765597,4.68205973,2493.8,2492.9,0.94090112]
["bitfinex","ETHUSD",1746903765598,4.38293456,2493.8,2492.9,0.94090112]
["bitfinex","ETHUSD",1746903766804,0.8298,2493.7,2492.7,0.85901119]
["bitfinex","ETHUSD",1746903767006,0.05014182,2493.6,2492.3,11.505]
["bitfinex","ETHUSD",1746903767406,0.05014182,2493.6,2492.1,0.1724752]
["bitfinex","ETHUSD",1746903767407,0.8298,2493.5,2492.2,3.505]
["bitfinex","ETHUSD",1746903767582,0.05014238,2493.4,2492.5,0.04011284]
["bitfinex","ETHUSD",1746903767926,0.05014238,2493.4,2492.3,8.0]
["bitfinex","ETHUSD",1746903768106,0.05014238,2493.4,2492.5,9.01310222]
["bitfinex","ETHUSD",1746903768923,0.05014238,2493.4,2492.5,1.01310222]
["bitfinex","ETHUSD",1746903769126,0.8216,2493.3,2492.5,1.01310222]
["bitfinex","ETHUSD",1746903769337,0.05014836,2493.2,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903769537,3.5,2493.1,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903769718,0.05014836,2493.0,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903772032,0.05014836,2493.0,2492.5,0.04011919]
["bitfinex","ETHUSD",1746903772251,0.05014836,2493.0,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903772559,0.8216,2492.9,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903772833,0.05014836,2492.8,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903775500,0.05014836,2492.8,2492.5,0.12521754]
["bitfinex","ETHUSD",1746903776112,0.05014836,2492.8,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903776662,0.7736,2492.7,2492.5,0.12524612]
["bitfinex","ETHUSD",1746903776952,0.05014836,2492.6,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903777258,0.7736,2492.7,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903777551,4.31674836,2493.2,2492.6,0.1252459]
["bitfinex","ETHUSD",1746903777763,0.7736,2493.1,2492.5,0.1252459]
["bitfinex","ETHUSD",1746903777930,0.7736,2492.9,2492.5,0.1252459]
["bitfinex","ETHUSD",1746903778117,0.7736,2492.7,2492.5,0.1252459]
["bitfinex","ETHUSD",1746903778439,0.05014836,2492.6,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903778636,3.492,2492.5,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903778958,4.8156,2492.5,2492.4,1.36842216]
["bitfinex","ETHUSD",1746903779252,0.7763,2492.3,2491.3,0.18069598]
["bitfinex","ETHUSD",1746903779551,0.7763,2492.1,2490.9,0.12528504]
["bitfinex","ETHUSD",1746903779750,0.05014836,2492.0,2491.4,0.12528504]
["bitfinex","ETHUSD",1746903780119,0.05014836,2492.0,2491.5,0.12528504]
["bitfinex","ETHUSD",1746903780457,3.491,2491.9,2491.5,0.12528504]
["bitfinex","ETHUSD",1746903780624,0.05014836,2491.8,2491.6,0.12528504]
["bitfinex","ETHUSD",1746903781026,0.05014836,2491.8,2490.8,0.55]
["bitfinex","ETHUSD",1746903781431,0.7763,2491.7,2490.8,0.18178872]
["bitfinex","ETHUSD",1746903781754,0.35113541,2491.8,2490.2,1.38876579]
["bitfinex","ETHUSD",1746903781755,0.7763,2491.5,2490.9,0.1252853]
["bitfinex","ETHUSD",1746903781960,0.05014836,2491.4,2491.0,0.1252853]
["bitfinex","ETHUSD",1746903782572,0.05014836,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1746903782880,0.34584544,2491.4,2490.6,0.55]
["bitfinex","ETHUSD",1746903783156,3.489,2491.4,2490.8,0.55]
["bitfinex","ETHUSD",1746903783361,0.05014836,2491.3,2490.7,0.1252853]
["bitfinex","ETHUSD",1746903783524,0.05014836,2491.3,2490.8,0.1252853]
["bitfinex","ETHUSD",1746903783722,3.489,2491.4,2490.8,0.1252853]
["bitfinex","ETHUSD",1746903783945,0.05014836,2491.3,2490.8,0.1252853]
["bitfinex","ETHUSD",1746903784255,3.489,2491.4,2490.9,0.1252853]
["bitfinex","ETHUSD",1746903784572,0.05014836,2491.3,2490.5,0.1252853]
["bitfinex","ETHUSD",1746903784873,0.8254,2491.2,2490.5,0.1252853]
["bitfinex","ETHUSD",1746903785045,0.8254,2491.2,2490.2,0.7618]
["bitfinex","ETHUSD",1746903785046,0.05014836,2491.1,2490.6,0.1252853]
["bitfinex","ETHUSD",1746903785576,0.05014836,2491.1,2490.7,0.1252853]
["bitfinex","ETHUSD",1746903786239,0.05014836,2491.1,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903786674,0.8254,2491.0,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903786878,0.8254,2490.8,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903787061,3.53714836,2490.7,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903787386,3.53714836,2490.7,2490.1,1.53828313]
["bitfinex","ETHUSD",1746903788372,3.53714836,2490.7,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903788537,0.87554836,2490.6,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903789890,3.507,2490.5,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903790184,0.8254,2490.7,2490.2,0.04016213]
["bitfinex","ETHUSD",1746903790374,0.87554836,2490.7,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903790942,0.8254,2491.0,2490.2,8.59015214]
["bitfinex","ETHUSD",1746903791144,3.484,2491.1,2490.5,0.8246]
["bitfinex","ETHUSD",1746903791357,3.484,2491.1,2490.6,0.04014509]
["bitfinex","ETHUSD",1746903791983,3.484,2491.1,2490.5,0.8246]
["bitfinex","ETHUSD",1746903793169,0.05014836,2491.0,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903793369,0.8254,2490.9,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903793576,0.05014836,2490.8,2490.3,1.15643055]
["bitfinex","ETHUSD",1746903793775,0.05014836,2490.8,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903794070,0.05014836,2490.8,2490.2,0.1252853]
["bitfinex","ETHUSD",1746903794253,4.3074,2490.9,2490.3,0.04015414]
["bitfinex","ETHUSD",1746903794461,0.05014836,2490.8,2490.2,0.1252853]
["bitfinex","ETHUSD",1746903795484,0.05014836,2490.8,2490.2,0.1654386]
["bitfinex","ETHUSD",1746903795654,4.3074,2490.9,2490.2,9.46893918]
["bitfinex","ETHUSD",1746903795979,0.05014836,2490.8,2490.2,9.46893918]
["bitfinex","ETHUSD",1746903796148,0.05014836,2490.8,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903798379,4.36074836,2491.2,2490.5,0.7878]
["bitfinex","ETHUSD",1746903798550,4.36074836,2491.2,2490.5,0.21077938]
["bitfinex","ETHUSD",1746903798896,4.36074836,2491.2,2490.2,2.21658588]
["bitfinex","ETHUSD",1746903799064,4.3106,2491.2,2490.3,0.04014899]
["bitfinex","ETHUSD",1746903799265,0.05014836,2491.1,2490.3,0.16543429]
["bitfinex","ETHUSD",1746903799792,0.05014836,2491.1,2490.3,0.1252853]
["bitfinex","ETHUSD",1746903800887,0.05014836,2491.1,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903801260,3.476,2491.0,2490.5,0.55]
["bitfinex","ETHUSD",1746903801668,0.05014836,2490.9,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903801991,0.05014836,2490.9,2490.2,10.09130058]
["bitfinex","ETHUSD",1746903801992,3.476,2491.0,2490.5,0.1252853]
["bitfinex","ETHUSD",1746903802492,0.05014836,2490.9,2490.5,0.1252853]
["bitfinex","ETHUSD",1746903802645,3.52514836,2491.1,2490.6,0.1252853]
["bitfinex","ETHUSD",1746903803164,3.52514836,2491.1,2490.4,0.1252853]
["bitfinex","ETHUSD",1746903803361,3.52514836,2491.1,2490.5,0.1252853]
["bitfinex","ETHUSD",1746903803574,3.93329268,2490.6,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903803881,0.7873,2490.4,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903804069,0.8056,2490.2,2490.1,1.36156717]
["bitfinex","ETHUSD",1746903804952,0.8056,2490.2,2488.9,0.0401669]
["bitfinex","ETHUSD",1746903805150,0.8056,2490.0,2488.8,0.1775615]
["bitfinex","ETHUSD",1746903805479,0.8056,2489.8,2488.3,0.04017418]
["bitfinex","ETHUSD",1746903805780,0.8056,2489.6,2488.3,1.06037647]
["bitfinex","ETHUSD",1746903805984,0.8056,2489.4,2487.8,0.8136]
["bitfinex","ETHUSD",1746903806159,3.93329268,2489.6,2487.5,6.33633864]
["bitfinex","ETHUSD",1746903806160,0.8056,2489.2,2487.5,6.33633864]
["bitfinex","ETHUSD",1746903806392,0.8056,2488.9,2487.8,0.04018645]
["bitfinex","ETHUSD",1746903806704,0.8056,2488.7,2487.7,1.55336324]
["bitfinex","ETHUSD",1746903807003,3.52214836,2488.6,2487.8,0.04019324]
["bitfinex","ETHUSD",1746903807224,3.52214836,2488.6,2487.8,8.95935565]
["bitfinex","ETHUSD",1746903807576,3.52214836,2488.6,2487.8,0.95935565]
["bitfinex","ETHUSD",1746903807905,3.52214836,2488.6,2487.7,1.55336324]
["bitfinex","ETHUSD",1746903808720,3.52214836,2488.6,2487.8,0.04019301]
["bitfinex","ETHUSD",1746903809197,0.55,2489.7,2487.7,1.55336324]
["bitfinex","ETHUSD",1746903809198,0.7698,2489.5,2487.9,0.7755]
["bitfinex","ETHUSD",1746903809401,0.7698,2489.4,2487.9,1.1586015]
["bitfinex","ETHUSD",1746903809599,0.7698,2489.4,2487.9,0.7755]
["bitfinex","ETHUSD",1746903809771,0.7698,2489.4,2488.1,0.55]
["bitfinex","ETHUSD",1746903810202,0.7698,2489.4,2487.9,0.7755]
["bitfinex","ETHUSD",1746903810203,0.7698,2489.4,2488.3,0.55]
["bitfinex","ETHUSD",1746903810404,0.7698,2489.4,2488.5,1.3255]
["bitfinex","ETHUSD",1746903810818,4.2408,2489.4,2488.5,1.3255]
["bitfinex","ETHUSD",1746903812106,3.471,2489.4,2488.7,0.55]
["bitfinex","ETHUSD",1746903812308,3.47,2489.5,2488.5,8.7755]
["bitfinex","ETHUSD",1746903812625,3.47,2489.9,2489.0,0.55]
["bitfinex","ETHUSD",1746903812806,3.47,2489.9,2488.9,0.7755]
["bitfinex","ETHUSD",1746903813010,0.7698,2489.8,2488.6,1.22605]
["bitfinex","ETHUSD",1746903813206,0.7698,2489.8,2488.5,0.7755]
["bitfinex","ETHUSD",1746903813411,4.2548,2489.8,2488.6,0.55]
["bitfinex","ETHUSD",1746903813613,4.2548,2489.8,2488.7,0.04017533]
["bitfinex","ETHUSD",1746903814200,0.7698,2489.8,2488.7,0.04017533]
["bitfinex","ETHUSD",1746903814509,3.47,2489.9,2489.0,0.7755]
["bitfinex","ETHUSD",1746903814676,3.47,2489.9,2489.2,0.55]
["bitfinex","ETHUSD",1746903814874,3.47,2489.9,2489.3,0.855]
["bitfinex","ETHUSD",1746903815375,0.7698,2489.8,2488.7,0.7755]
["bitfinex","ETHUSD",1746903815587,4.70309268,2489.8,2488.7,0.7755]
["bitfinex","ETHUSD",1746903816115,3.485,2489.7,2488.6,0.12540304]
["bitfinex","ETHUSD",1746903816508,3.93329268,2489.5,2488.6,0.12540304]
["bitfinex","ETHUSD",1746903816823,0.7698,2489.4,2488.6,0.12540304]
["bitfinex","ETHUSD",1746903817028,0.7698,2489.4,2488.1,0.7755]
["bitfinex","ETHUSD",1746903817313,0.7698,2489.4,2487.9,0.12540304]
["bitfinex","ETHUSD",1746903817514,0.7698,2489.4,2487.9,0.71861475]
["bitfinex","ETHUSD",1746903817814,0.7698,2489.4,2488.0,0.12540304]
["bitfinex","ETHUSD",1746903818418,3.93329268,2489.2,2487.9,0.71861475]
["bitfinex","ETHUSD",1746903818616,4.2358,2489.1,2487.8,2.1383211]
["bitfinex","ETHUSD",1746903818820,3.485,2489.0,2487.8,2.1383211]
["bitfinex","ETHUSD",1746903819393,3.485,2489.0,2488.0,0.55]
["bitfinex","ETHUSD",1746903820525,3.485,2489.0,2488.0,0.67543049]
["bitfinex","ETHUSD",1746903820901,3.485,2489.0,2488.1,0.86754305]
["bitfinex","ETHUSD",1746903821719,3.485,2489.0,2488.2,0.55]
["bitfinex","ETHUSD",1746903821720,3.464,2488.9,2488.2,0.55]
["bitfinex","ETHUSD",1746903823095,3.464,2488.9,2488.1,0.86754305]
["bitfinex","ETHUSD",1746903823532,3.464,2488.9,2488.0,0.12543049]
["bitfinex","ETHUSD",1746903823703,3.464,2488.9,2487.8,2.26375159]
["bitfinex","ETHUSD",1746903824029,3.464,2488.9,2487.9,0.67543049]
["bitfinex","ETHUSD",1746903824191,3.464,2488.9,2488.0,0.04018701]
["bitfinex","ETHUSD",1746903824981,3.464,2488.9,2487.9,0.67543049]
["bitfinex","ETHUSD",1746903825191,3.464,2488.9,2488.0,0.28137516]
["bitfinex","ETHUSD",1746903825489,3.464,2488.9,2488.1,0.04018557]
["bitfinex","ETHUSD",1746903825793,3.464,2488.9,2488.0,0.40680565]
["bitfinex","ETHUSD",1746903826195,3.461,2488.8,2488.1,0.04018558]
["bitfinex","ETHUSD",1746903827687,0.7698,2489.1,2488.2,0.8182]
["bitfinex","ETHUSD",1746903827888,0.8257,2489.3,2488.5,0.55]
["bitfinex","ETHUSD",1746903828114,4.2847,2489.3,2488.5,0.67543049]
["bitfinex","ETHUSD",1746903828731,4.2847,2489.3,2488.6,0.04017783]
["bitfinex","ETHUSD",1746903829139,4.2847,2489.3,2488.5,0.67543049]
["bitfinex","ETHUSD",1746903829617,4.2847,2489.3,2488.6,0.12543049]
["bitfinex","ETHUSD",1746903829818,4.2847,2489.3,2488.6,0.99297354]
["bitfinex","ETHUSD",1746903830325,0.7521,2489.8,2488.7,1.3323]
["bitfinex","ETHUSD",1746903830527,3.458,2489.8,2489.0,0.7823]
["bitfinex","ETHUSD",1746903830726,3.458,2489.8,2489.1,0.55]
["bitfinex","ETHUSD",1746903830914,0.7521,2490.1,2489.1,0.55]
["bitfinex","ETHUSD",1746903831113,3.457,2490.0,2489.2,0.12543049]
["bitfinex","ETHUSD",1746903831914,3.457,2490.0,2489.3,0.12543049]
["bitfinex","ETHUSD",1746903832737,3.457,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1746903832921,3.457,2490.0,2489.6,0.12543049]
["bitfinex","ETHUSD",1746903833340,3.457,2490.0,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903833839,0.7521,2490.1,2489.8,0.12543049]
["bitfinex","ETHUSD",1746903834528,0.7521,2490.1,2489.1,0.12543049]
["bitfinex","ETHUSD",1746903834729,0.7521,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1746903834909,0.7521,2490.1,2489.2,0.59016543]
["bitfinex","ETHUSD",1746903835108,0.7521,2490.1,2489.2,0.55]
["bitfinex","ETHUSD",1746903835403,22.15516364,2490.6,2489.5,0.807]
["bitfinex","ETHUSD",1746903835404,0.8289,2490.5,2489.5,0.807]
["bitfinex","ETHUSD",1746903835605,3.453,2490.4,2489.6,0.16559217]
["bitfinex","ETHUSD",1746903835834,3.453,2490.4,2489.6,0.12543049]
["bitfinex","ETHUSD",1746903836547,3.452,2490.3,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903837148,0.8289,2490.2,2489.6,0.12543049]
["bitfinex","ETHUSD",1746903837813,0.8289,2490.2,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903838015,0.8289,2490.2,2489.3,0.12543049]
["bitfinex","ETHUSD",1746903838338,0.8289,2490.2,2489.3,1.10762473]
["bitfinex","ETHUSD",1746903838544,0.8289,2490.2,2489.4,0.16559536]
["bitfinex","ETHUSD",1746903838946,0.8289,2490.2,2489.5,0.12543049]
["bitfinex","ETHUSD",1746903839130,3.452,2490.3,2489.6,0.807]
["bitfinex","ETHUSD",1746903839313,3.452,2490.3,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903839509,0.8289,2490.8,2489.7,0.16559314]
["bitfinex","ETHUSD",1746903839825,3.45,2490.7,2489.8,0.12543049]
["bitfinex","ETHUSD",1746903840549,3.45,2490.7,2489.9,0.12543049]
["bitfinex","ETHUSD",1746903841062,3.45,2490.7,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903841722,3.45,2490.7,2489.8,0.12543049]
["bitfinex","ETHUSD",1746903842247,3.45,2490.7,2489.9,0.12543049]
["bitfinex","ETHUSD",1746903842654,3.45,2490.7,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903842813,0.8289,2490.8,2489.7,0.12543049]
["bitfinex","ETHUSD",1746903843009,0.8289,2490.8,2489.8,0.55]
["bitfinex","ETHUSD",1746903843209,3.447,2491.2,2490.2,0.55]
["bitfinex","ETHUSD",1746903843519,3.447,2491.2,2490.3,0.04014774]
["bitfinex","ETHUSD",1746903843724,0.8289,2491.5,2490.5,0.807]
["bitfinex","ETHUSD",1746903843971,3.446,2491.4,2490.6,0.04014455]
["bitfinex","ETHUSD",1746903844548,3.446,2491.4,2490.5,0.93243049]
["bitfinex","ETHUSD",1746903844956,3.446,2491.4,2490.5,0.807]
["bitfinex","ETHUSD",1746903846832,0.8151,2490.9,2490.3,0.12543049]
["bitfinex","ETHUSD",1746903847151,0.8151,2490.6,2489.5,0.7881]
["bitfinex","ETHUSD",1746903847338,3.94475893,2490.4,2489.5,0.7881]
["bitfinex","ETHUSD",1746903847538,3.461,2490.3,2489.5,0.7881]
["bitfinex","ETHUSD",1746903848054,3.461,2490.3,2489.2,0.7881]
["bitfinex","ETHUSD",1746903848055,0.8151,2490.2,2489.2,0.7881]
["bitfinex","ETHUSD",1746903848573,0.8151,2490.5,2489.4,0.7881]
["bitfinex","ETHUSD",1746903848753,3.442,2490.2,2489.6,0.7881]
["bitfinex","ETHUSD",1746903848948,3.461,2490.7,2489.7,0.04015992]
["bitfinex","ETHUSD",1746903849147,3.441,2490.6,2489.7,0.04015992]
["bitfinex","ETHUSD",1746903849347,3.441,2490.6,2489.9,0.7503]
["bitfinex","ETHUSD",1746903851976,3.461,2490.7,2489.9,0.7503]
["bitfinex","ETHUSD",1746903852140,3.439,2490.5,2490.0,0.04015685]
["bitfinex","ETHUSD",1746903852479,3.439,2490.5,2489.9,0.7503]
["bitfinex","ETHUSD",1746903852972,3.439,2490.5,2490.0,0.59015551]
["bitfinex","ETHUSD",1746903853158,3.439,2490.5,2490.1,0.8019]
["bitfinex","ETHUSD",1746903853564,3.439,2490.5,2490.2,0.55]
["bitfinex","ETHUSD",1746903854069,3.439,2490.5,2490.3,0.0401512]
["bitfinex","ETHUSD",1746903854275,3.439,2490.5,2490.4,0.8041]
["bitfinex","ETHUSD",1746903854769,3.437,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1746903855200,3.437,2491.1,2490.4,0.12536579]
["bitfinex","ETHUSD",1746903855397,3.94475893,2490.9,2490.4,0.12536579]
["bitfinex","ETHUSD",1746903855868,3.437,2491.1,2490.0,0.8041]
["bitfinex","ETHUSD",1746903855869,3.437,2491.1,2490.2,0.55]
["bitfinex","ETHUSD",1746903856268,3.437,2491.1,2490.3,0.04015121]
["bitfinex","ETHUSD",1746903856475,0.7622,2491.6,2490.4,1.3541]
["bitfinex","ETHUSD",1746903856678,4.1982,2491.6,2490.6,0.55]
["bitfinex","ETHUSD",1746903856843,4.1982,2491.6,2490.7,0.84424462]
["bitfinex","ETHUSD",1746903857042,3.436,2491.6,2490.7,0.84424462]
["bitfinex","ETHUSD",1746903857280,4.2002,2491.9,2490.7,0.84424462]
["bitfinex","ETHUSD",1746903857482,3.435,2491.8,2491.0,0.55]
["bitfinex","ETHUSD",1746903857780,3.435,2491.8,2491.1,0.04013642]
["bitfinex","ETHUSD",1746903857944,3.435,2491.8,2491.2,0.12536579]
["bitfinex","ETHUSD",1746903858146,0.7622,2492.2,2491.3,0.8041]
["bitfinex","ETHUSD",1746903858347,3.434,2492.2,2491.4,0.04013638]
["bitfinex","ETHUSD",1746903858570,3.434,2492.2,2491.4,0.59013143]
["bitfinex","ETHUSD",1746903858875,3.434,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1746903859256,3.438,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1746903859582,3.433,2492.3,2491.6,0.67536579]
["bitfinex","ETHUSD",1746903859950,3.433,2492.3,2491.6,0.55]
["bitfinex","ETHUSD",1746903860582,3.433,2492.3,2491.6,0.18699874]
["bitfinex","ETHUSD",1746903860779,3.433,2492.3,2491.5,0.8041]
["bitfinex","ETHUSD",1746903861480,4.2242,2492.3,2491.5,0.8041]
["bitfinex","ETHUSD",1746903861682,4.2242,2492.3,2491.2,0.7967]
["bitfinex","ETHUSD",1746903863379,0.7912,2492.3,2491.3,0.59013857]
["bitfinex","ETHUSD",1746903863548,0.30261168,2492.7,2491.3,0.59013857]
["bitfinex","ETHUSD",1746903863549,3.429,2492.5,2491.3,0.04013857]
["bitfinex","ETHUSD",1746903863751,3.429,2492.5,2491.6,0.55]
["bitfinex","ETHUSD",1746903864079,3.429,2492.6,2491.9,0.7967]
["bitfinex","ETHUSD",1746903865484,3.429,2492.6,2492.0,0.04012301]
["bitfinex","ETHUSD",1746903865656,3.429,2492.6,2491.9,0.7967]
["bitfinex","ETHUSD",1746903866682,3.429,2492.6,2492.0,0.04012594]
["bitfinex","ETHUSD",1746903866890,3.429,2492.6,2492.1,0.7967]
["bitfinex","ETHUSD",1746903867180,3.429,2492.6,2492.2,0.04012193]
["bitfinex","ETHUSD",1746903867384,3.429,2492.6,2492.1,0.7967]
["bitfinex","ETHUSD",1746903869453,3.429,2492.6,2491.7,0.67536579]
["bitfinex","ETHUSD",1746903869454,0.7842,2492.8,2491.8,0.7774]
["bitfinex","ETHUSD",1746903869654,3.424,2492.7,2491.8,0.7774]
["bitfinex","ETHUSD",1746903870395,8.0,2492.6,2491.8,0.7774]
["bitfinex","ETHUSD",1746903870572,3.93745483,2492.3,2491.4,0.90276579]
["bitfinex","ETHUSD",1746903870769,11.436,2492.2,2491.4,0.90276579]
["bitfinex","ETHUSD",1746903870969,3.93745483,2492.0,2491.1,0.95764019]
["bitfinex","ETHUSD",1746903871271,3.422,2491.9,2491.1,0.7774]
["bitfinex","ETHUSD",1746903872797,0.7842,2492.1,2491.1,0.7774]
["bitfinex","ETHUSD",1746903872960,3.421,2492.0,2491.1,0.7774]
["bitfinex","ETHUSD",1746903875467,7.35845483,2492.0,2491.1,0.7774]
["bitfinex","ETHUSD",1746903875678,0.7807,2491.6,2490.8,0.8275]
["bitfinex","ETHUSD",1746903876776,1.0841854,2491.6,2490.8,0.8275]
["bitfinex","ETHUSD",1746903877200,3.93745483,2491.4,2490.5,0.8275]
["bitfinex","ETHUSD",1746903877413,3.93745483,2491.1,2489.9,0.8275]
["bitfinex","ETHUSD",1746903878115,3.93745483,2491.1,2489.9,1.01272524]
["bitfinex","ETHUSD",1746903878265,0.7807,2491.2,2490.1,0.8275]
["bitfinex","ETHUSD",1746903878595,3.93745483,2491.4,2490.3,0.8275]
["bitfinex","ETHUSD",1746903878794,6.853,2491.3,2490.3,0.8275]
["bitfinex","ETHUSD",1746903879891,4.24094023,2491.6,2490.3,0.8275]
["bitfinex","ETHUSD",1746903880226,3.416,2491.5,2490.6,0.7977]
["bitfinex","ETHUSD",1746903880386,3.416,2491.5,2490.7,0.04014486]
["bitfinex","ETHUSD",1746903881010,3.416,2491.5,2490.6,0.7977]
["bitfinex","ETHUSD",1746903881305,4.1918,2491.5,2490.6,0.7977]
["bitfinex","ETHUSD",1746903885032,4.1918,2491.5,2490.6,0.7961]
["bitfinex","ETHUSD",1746903887738,0.30097075,2491.6,2490.6,0.7961]
["bitfinex","ETHUSD",1746903887905,3.436,2491.8,2490.6,0.7961]
["bitfinex","ETHUSD",1746903888109,3.411,2491.5,2490.6,0.7961]
["bitfinex","ETHUSD",1746903891224,3.93745483,2491.3,2490.6,0.7961]
["bitfinex","ETHUSD",1746903891423,3.411,2491.5,2490.4,0.1253419]
["bitfinex","ETHUSD",1746903891424,3.93745483,2490.9,2490.4,0.1253419]
["bitfinex","ETHUSD",1746903891634,3.93745483,2490.5,2489.5,0.8231]
["bitfinex","ETHUSD",1746903892008,3.93745483,2490.5,2489.5,1.71794419]
["bitfinex","ETHUSD",1746903892340,3.93745483,2490.5,2489.5,0.8231]
["bitfinex","ETHUSD",1746903892934,11.54955483,2490.8,2489.5,0.8231]
["bitfinex","ETHUSD",1746903893509,11.54955483,2490.8,2489.5,0.6731]
["bitfinex","ETHUSD",1746903894530,11.54955483,2490.8,2489.6,0.55]
["bitfinex","ETHUSD",1746903895200,11.54955483,2490.8,2489.4,0.31070164]
["bitfinex","ETHUSD",1746903895400,11.54955483,2490.8,2489.4,1.5380718]
["bitfinex","ETHUSD",1746903895601,11.44965483,2490.8,2489.5,0.7545]
["bitfinex","ETHUSD",1746903896000,7.5122,2490.8,2489.7,0.7545]
["bitfinex","ETHUSD",1746903897534,4.1042,2490.8,2489.7,0.7545]
["bitfinex","ETHUSD",1746903897709,3.404,2490.7,2489.8,0.04016151]
["bitfinex","ETHUSD",1746903897914,3.404,2490.7,2489.9,0.7545]
["bitfinex","ETHUSD",1746903900141,3.413,2490.8,2489.9,0.7545]
["bitfinex","ETHUSD",1746903900350,3.402,2490.7,2489.9,0.7545]
["bitfinex","ETHUSD",1746903900758,3.401,2490.6,2489.9,0.7545]
["bitfinex","ETHUSD",1746903901516,3.401,2491.2,2490.0,4.00415869]
["bitfinex","ETHUSD",1746903901722,3.4,2491.4,2490.4,0.55]
["bitfinex","ETHUSD",1746903901955,3.4,2491.4,2490.7,0.7809]
["bitfinex","ETHUSD",1746903902266,3.4,2491.6,2490.8,0.59014307]
["bitfinex","ETHUSD",1746903902561,3.4,2491.6,2490.9,0.9062419]
["bitfinex","ETHUSD",1746903902936,3.4,2491.6,2490.9,2.19326609]
["bitfinex","ETHUSD",1746903903622,3.4,2491.6,2490.9,2.06792419]
["bitfinex","ETHUSD",1746903903818,3.414,2491.8,2491.0,1.37104132]
["bitfinex","ETHUSD",1746903904075,3.414,2491.8,2491.1,0.8092]
["bitfinex","ETHUSD",1746903904261,3.398,2491.7,2491.1,0.8092]
["bitfinex","ETHUSD",1746903904550,7.33791923,2491.6,2491.1,0.8092]
["bitfinex","ETHUSD",1746903904851,3.398,2491.5,2491.1,0.8092]
["bitfinex","ETHUSD",1746903905058,3.398,2491.4,2491.1,0.8092]
["bitfinex","ETHUSD",1746903905746,4.24604413,2492.3,2491.1,0.8092]
["bitfinex","ETHUSD",1746903906054,3.397,2492.2,2491.3,0.8092]
["bitfinex","ETHUSD",1746903906955,0.7663,2492.5,2491.3,0.8092]
["bitfinex","ETHUSD",1746903906956,21.79291923,2492.7,2491.3,0.8092]
["bitfinex","ETHUSD",1746903907254,3.396,2492.6,2491.4,0.8493342]
["bitfinex","ETHUSD",1746903907558,3.396,2492.6,2491.4,0.8092]
["bitfinex","ETHUSD",1746903908233,0.7663,2492.3,2491.4,0.8092]
["bitfinex","ETHUSD",1746903909848,3.394,2492.2,2491.4,0.8092]
["bitfinex","ETHUSD",1746903910961,3.393,2492.1,2491.5,0.04013766]
["bitfinex","ETHUSD",1746903911158,3.393,2492.1,2491.3,1.3592]
["bitfinex","ETHUSD",1746903911373,3.393,2492.1,2491.4,0.84933319]
["bitfinex","ETHUSD",1746903911672,3.393,2492.1,2491.4,0.8092]
["bitfinex","ETHUSD",1746903917772,7.33291923,2492.1,2491.4,0.8092]
["bitfinex","ETHUSD",1746903918083,3.393,2492.1,2491.4,0.8092]
["bitfinex","ETHUSD",1746903918292,3.413,2492.3,2491.5,0.04013507]
["bitfinex","ETHUSD",1746903918496,3.386,2492.1,2491.6,0.7669]
["bitfinex","ETHUSD",1746903919185,3.386,2492.2,2491.6,0.7669]
["bitfinex","ETHUSD",1746903919892,3.386,2492.2,2491.2,0.1252806]
["bitfinex","ETHUSD",1746903920090,3.93991923,2492.1,2491.3,0.8166]
["bitfinex","ETHUSD",1746903923300,3.93991923,2492.1,2491.3,0.7666]
["bitfinex","ETHUSD",1746903924253,0.30233546,2492.4,2491.4,0.59014124]
["bitfinex","ETHUSD",1746903924453,3.382,2492.2,2491.2,8.0]
["bitfinex","ETHUSD",1746903924691,3.382,2492.2,2491.2,9.1388]
["bitfinex","ETHUSD",1746903924885,3.382,2492.2,2491.3,0.1252806]
["bitfinex","ETHUSD",1746903926113,3.93991923,2491.4,2491.3,0.1252806]
["bitfinex","ETHUSD",1746903926317,10.70791923,2491.4,2491.3,0.1252806]
["bitfinex","ETHUSD",1746903926625,3.93991923,2491.4,2490.5,0.8112]
["bitfinex","ETHUSD",1746903926785,6.768,2491.3,2490.5,0.8112]
["bitfinex","ETHUSD",1746903931594,0.7975,2491.8,2490.7,0.7523]
["bitfinex","ETHUSD",1746903931828,3.377,2491.9,2491.0,0.55]
["bitfinex","ETHUSD",1746903932005,3.377,2491.9,2491.1,0.7523]
["bitfinex","ETHUSD",1746903932833,3.377,2491.9,2491.1,0.8775806]
["bitfinex","ETHUSD",1746903933403,3.377,2491.9,2491.1,0.7523]
["bitfinex","ETHUSD",1746903935730,4.1686,2491.9,2491.1,0.7523]
["bitfinex","ETHUSD",1746903936739,3.377,2491.9,2491.1,0.7523]
["bitfinex","ETHUSD",1746903938145,4.1806,2492.3,2491.3,0.7978]
["bitfinex","ETHUSD",1746903938146,3.389,2492.3,2491.3,0.7978]
["bitfinex","ETHUSD",1746903938433,3.372,2492.2,2491.3,0.7978]
["bitfinex","ETHUSD",1746903939329,3.389,2492.3,2491.3,0.7978]
["bitfinex","ETHUSD",1746903939532,3.371,2492.1,2491.3,0.7978]
["bitfinex","ETHUSD",1746903941466,3.93991923,2492.6,2491.5,0.755]
["bitfinex","ETHUSD",1746903941622,3.369,2492.7,2491.7,0.755]
["bitfinex","ETHUSD",1746903941958,3.369,2492.7,2491.9,0.755]
["bitfinex","ETHUSD",1746903942181,3.388,2493.3,2492.1,0.755]
["bitfinex","ETHUSD",1746903942324,3.388,2493.3,2492.2,0.755]
["bitfinex","ETHUSD",1746903942644,3.93991923,2493.1,2492.2,0.755]
["bitfinex","ETHUSD",1746903944363,3.93991923,2493.1,2492.3,2.03393182]
["bitfinex","ETHUSD",1746903944725,3.93991923,2492.8,2492.3,2.03393182]
["bitfinex","ETHUSD",1746903945460,6.04881553,2494.2,2492.5,0.55]
["bitfinex","ETHUSD",1746903945692,3.93991923,2493.7,2492.8,0.7824]
["bitfinex","ETHUSD",1746903945985,3.93991923,2493.7,2492.9,1.72309254]
["bitfinex","ETHUSD",1746903946379,8.0,2493.6,2492.9,1.72309254]
["bitfinex","ETHUSD",1746903946592,3.93991923,2493.7,2492.9,1.72309254]
["bitfinex","ETHUSD",1746903946755,3.93991923,2493.7,2493.0,0.7824]
["bitfinex","ETHUSD",1746903947176,3.93991923,2493.7,2493.1,1.08244869]
["bitfinex","ETHUSD",1746903947388,3.93991923,2493.3,2493.1,1.08244869]
["bitfinex","ETHUSD",1746903953871,3.93991923,2493.3,2491.7,3.359]
["bitfinex","ETHUSD",1746903953872,3.70619669,2492.8,2492.1,8.0]
["bitfinex","ETHUSD",1746903954073,3.70619669,2492.2,2492.0,0.8099]
["bitfinex","ETHUSD",1746903954276,3.70619669,2492.1,2492.0,0.8099]
["bitfinex","ETHUSD",1746903955797,3.70619669,2492.4,2492.0,0.8099]
["bitfinex","ETHUSD",1746903957163,3.70619669,2492.4,2492.2,0.8099]
["bitfinex","ETHUSD",1746903957960,3.70619669,2492.7,2492.4,0.8099]
["bitfinex","ETHUSD",1746903958289,3.70619669,2492.7,2492.3,0.8099]
["bitfinex","ETHUSD",1746903958493,3.70619669,2492.7,2492.2,0.1252475]
["bitfinex","ETHUSD",1746903958697,3.70619669,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1746903958864,3.70619669,2492.7,2492.5,0.8099]
["bitfinex","ETHUSD",1746903961391,3.70619669,2492.8,2492.5,0.8099]
["bitfinex","ETHUSD",1746903961590,3.70619669,2493.2,2492.7,0.8099]
["bitfinex","ETHUSD",1746903961788,4.222,2494.9,2492.9,0.8099]
["bitfinex","ETHUSD",1746903961789,3.70619669,2493.4,2492.9,0.8099]
["bitfinex","ETHUSD",1746903962001,3.70619669,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1746903962209,3.70619669,2493.4,2493.2,0.8099]
["bitfinex","ETHUSD",1746903962521,3.70619669,2493.7,2493.3,0.55]
["bitfinex","ETHUSD",1746903962681,3.70619669,2493.7,2493.5,0.55]
["bitfinex","ETHUSD",1746903963113,3.363,2494.4,2493.5,0.55]
["bitfinex","ETHUSD",1746903963319,3.70619669,2493.8,2493.4,0.8099]
["bitfinex","ETHUSD",1746903963623,3.70619669,2493.8,2493.5,0.59010218]
["bitfinex","ETHUSD",1746903963823,3.363,2495.4,2493.7,8.55]
["bitfinex","ETHUSD",1746903963987,3.363,2495.4,2493.6,20.77974]
["bitfinex","ETHUSD",1746903963988,3.70619669,2494.1,2494.0,0.7777]
["bitfinex","ETHUSD",1746903964526,3.70619669,2494.4,2494.1,0.55]
["bitfinex","ETHUSD",1746903964745,3.70619669,2494.7,2494.2,0.04008752]
["bitfinex","ETHUSD",1746903965033,3.70619669,2494.7,2494.3,0.7777]
["bitfinex","ETHUSD",1746903966204,3.70619669,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1746903966404,3.70619669,2494.7,2494.4,0.18920378]
["bitfinex","ETHUSD",1746903966599,3.70619669,2494.7,2494.3,0.7777]
["bitfinex","ETHUSD",1746903966803,3.70619669,2494.7,2494.4,0.55]
["bitfinex","ETHUSD",1746903967100,3.70619669,2494.7,2494.5,0.04008407]
["bitfinex","ETHUSD",1746903967320,3.363,2495.4,2494.6,0.7777]
["bitfinex","ETHUSD",1746903967496,3.347,2495.3,2494.6,0.7777]
["bitfinex","ETHUSD",1746903967902,3.347,2495.3,2494.7,0.55]
["bitfinex","ETHUSD",1746903968302,3.92941252,2495.8,2494.6,0.7777]
["bitfinex","ETHUSD",1746903968303,3.347,2495.5,2494.6,0.7777]
["bitfinex","ETHUSD",1746903968506,0.8105,2494.8,2494.1,0.7777]
["bitfinex","ETHUSD",1746903968737,3.346,2494.7,2494.1,0.7777]
["bitfinex","ETHUSD",1746903968939,3.92941252,2494.6,2493.0,3.362]
["bitfinex","ETHUSD",1746903969142,3.92941252,2494.6,2493.1,1.1238]
["bitfinex","ETHUSD",1746903969443,3.346,2494.5,2493.3,0.7876]
["bitfinex","ETHUSD",1746903970504,3.346,2494.5,2493.4,0.55]
["bitfinex","ETHUSD",1746903970708,3.92941252,2494.3,2493.3,0.7876]
["bitfinex","ETHUSD",1746903970929,7.29141252,2494.3,2493.3,0.7876]
["bitfinex","ETHUSD",1746903971412,3.362,2494.3,2493.5,0.55]
["bitfinex","ETHUSD",1746903971608,3.344,2494.8,2493.7,0.55]
["bitfinex","ETHUSD",1746903971804,3.344,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1746903972003,3.344,2494.8,2494.3,1.3376]
["bitfinex","ETHUSD",1746903972209,3.344,2494.8,2494.3,0.7876]
["bitfinex","ETHUSD",1746903974945,0.7621,2494.7,2493.9,0.89125887]
["bitfinex","ETHUSD",1746903975446,3.344,2494.8,2493.9,1.69532273]
["bitfinex","ETHUSD",1746903975659,3.344,2494.8,2493.9,0.7661]
["bitfinex","ETHUSD",1746903977428,3.339,2494.7,2494.0,0.04009569]
["bitfinex","ETHUSD",1746903977660,3.339,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1746903977833,3.339,2494.7,2494.2,0.7661]
["bitfinex","ETHUSD",1746903980460,3.92941252,2494.5,2493.8,0.12514396]
["bitfinex","ETHUSD",1746903980778,3.339,2494.7,2493.8,0.12514396]
["bitfinex","ETHUSD",1746903980779,0.7621,2494.1,2493.8,0.12514396]
["bitfinex","ETHUSD",1746903980945,3.92941252,2493.9,2492.9,0.7661]
["bitfinex","ETHUSD",1746903981138,3.92941252,2493.6,2492.5,0.7661]
["bitfinex","ETHUSD",1746903981470,3.92941252,2493.3,2492.5,1.19533553]
["bitfinex","ETHUSD",1746903981636,4.0991,2493.2,2492.5,0.7661]
["bitfinex","ETHUSD",1746903985997,0.7621,2493.2,2492.5,0.7661]
["bitfinex","ETHUSD",1746903986146,3.334,2493.1,2492.5,0.7661]
["bitfinex","ETHUSD",1746903986552,3.334,2493.3,2492.6,0.04011862]
["bitfinex","ETHUSD",1746903988263,0.7593,2492.9,2492.1,0.12521647]
["bitfinex","ETHUSD",1746903988465,3.34,2492.8,2492.1,0.12521647]
["bitfinex","ETHUSD",1746903988642,7.26941252,2492.8,2492.1,0.12521647]
["bitfinex","ETHUSD",1746903988848,7.26941252,2492.8,2491.8,0.751]
["bitfinex","ETHUSD",1746903989148,3.92941252,2492.2,2491.3,0.7606]
["bitfinex","ETHUSD",1746903989371,6.672,2492.1,2491.3,0.7606]
["bitfinex","ETHUSD",1746903989974,6.672,2492.1,2491.0,0.95458295]
["bitfinex","ETHUSD",1746903990153,6.672,2492.1,2491.0,0.7606]
["bitfinex","ETHUSD",1746903991153,6.672,2492.1,2491.0,0.9476646]
["bitfinex","ETHUSD",1746903991354,0.7753,2492.0,2491.0,0.9476646]
["bitfinex","ETHUSD",1746903992291,3.92941252,2491.9,2491.0,0.7606]
["bitfinex","ETHUSD",1746903992596,0.7753,2491.8,2490.7,0.88581647]
["bitfinex","ETHUSD",1746903992899,3.92941252,2491.6,2490.7,0.88581647]
["bitfinex","ETHUSD",1746903993198,0.7753,2491.5,2490.7,0.12521647]
["bitfinex","ETHUSD",1746903993402,6.671,2491.4,2490.4,0.7606]
["bitfinex","ETHUSD",1746903993603,3.92941252,2491.3,2490.4,0.7606]
["bitfinex","ETHUSD",1746903993767,3.92941252,2491.3,2489.3,3.92941252]
["bitfinex","ETHUSD",1746903993971,0.806,2490.9,2489.7,0.8252]
["bitfinex","ETHUSD",1746903994889,0.806,2490.9,2489.7,8.8252]
["bitfinex","ETHUSD",1746903995093,3.92941252,2490.7,2489.7,0.8252]
["bitfinex","ETHUSD",1746903995396,0.806,2490.5,2489.2,0.8252]
["bitfinex","ETHUSD",1746903995608,0.806,2490.5,2489.2,8.86536805]
["bitfinex","ETHUSD",1746903995758,1.11178553,2490.5,2489.3,1.22073681]
["bitfinex","ETHUSD",1746903996554,3.92941252,2490.4,2489.3,1.22073681]
["bitfinex","ETHUSD",1746903996859,3.92941252,2490.4,2489.2,0.8252]
["bitfinex","ETHUSD",1746903997061,3.92941252,2490.4,2489.2,8.8252]
["bitfinex","ETHUSD",1746903997260,3.92941252,2490.4,2489.2,0.8252]
["bitfinex","ETHUSD",1746903997492,0.806,2490.0,2488.9,0.8252]
["bitfinex","ETHUSD",1746903997799,6.672,2489.9,2488.9,0.8252]
["bitfinex","ETHUSD",1746903997958,3.92941252,2489.8,2488.8,0.1925578]
["bitfinex","ETHUSD",1746903998152,0.806,2489.7,2488.6,0.8252]
["bitfinex","ETHUSD",1746903998354,0.806,2489.7,2488.3,0.8252]
["bitfinex","ETHUSD",1746903998596,3.92941252,2489.2,2488.3,0.8252]
["bitfinex","ETHUSD",1746903998887,6.671,2489.1,2487.7,0.8252]
["bitfinex","ETHUSD",1746903999087,3.92941252,2488.6,2487.5,0.18718789]
["bitfinex","ETHUSD",1746903999293,0.7562,2488.8,2487.0,1.06942452]
["bitfinex","ETHUSD",1746903999455,0.7562,2487.0,2486.2,0.57381052]
["bitfinex","ETHUSD",1746903999656,7.29761084,2486.9,2486.2,0.12546961]
["bitfinex","ETHUSD",1746903999855,3.36819832,2486.9,2486.2,0.12546961]
["bitfinex","ETHUSD",1746904000062,3.36819832,2486.9,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904000471,0.04019832,2486.8,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904000703,3.96961084,2486.8,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904001209,3.92941252,2486.4,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904001415,4.14039832,2486.3,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904001596,3.328,2486.2,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904001804,0.04019832,2486.1,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904002509,0.30427116,2486.9,2486.0,5.70877515]
["bitfinex","ETHUSD",1746904002510,0.04019832,2486.5,2486.1,8.0]
["bitfinex","ETHUSD",1746904002711,0.04019832,2486.8,2486.0,1.21333799]
["bitfinex","ETHUSD",1746904003115,3.328,2487.3,2486.1,0.04022508]
["bitfinex","ETHUSD",1746904003317,3.328,2487.3,2486.2,0.55]
["bitfinex","ETHUSD",1746904003521,0.04019832,2487.2,2486.2,0.55]
["bitfinex","ETHUSD",1746904003722,3.96961084,2487.2,2485.9,0.7709]
["bitfinex","ETHUSD",1746904003899,3.96961084,2487.2,2486.0,0.55]
["bitfinex","ETHUSD",1746904004104,3.96961084,2487.2,2486.0,1.48209]
["bitfinex","ETHUSD",1746904004313,3.96961084,2487.2,2486.0,0.93209]
["bitfinex","ETHUSD",1746904004490,3.96961084,2487.2,2485.9,0.7709]
["bitfinex","ETHUSD",1746904005621,3.96961084,2487.2,2486.0,0.04022417]
["bitfinex","ETHUSD",1746904005917,0.04019832,2487.2,2486.1,0.55]
["bitfinex","ETHUSD",1746904006413,0.04019832,2487.2,2486.0,0.55]
["bitfinex","ETHUSD",1746904006579,0.04019832,2487.2,2486.1,0.04021801]
["bitfinex","ETHUSD",1746904006782,0.04019832,2487.4,2486.3,8.55]
["bitfinex","ETHUSD",1746904007018,0.04019832,2487.6,2486.5,8.55]
["bitfinex","ETHUSD",1746904007225,0.04019832,2487.8,2486.6,0.04020572]
["bitfinex","ETHUSD",1746904007517,0.04019832,2487.8,2486.9,0.55]
["bitfinex","ETHUSD",1746904007721,0.04019832,2487.8,2487.0,0.04020205]
["bitfinex","ETHUSD",1746904007919,3.329,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1746904008105,0.04019832,2487.8,2487.3,0.55]
["bitfinex","ETHUSD",1746904008296,3.329,2487.9,2487.4,0.04019764]
["bitfinex","ETHUSD",1746904008616,0.04019832,2488.2,2487.6,0.7709]
["bitfinex","ETHUSD",1746904008829,0.04019832,2488.3,2487.6,0.7709]
["bitfinex","ETHUSD",1746904009122,0.04019832,2488.3,2487.4,8.0]
["bitfinex","ETHUSD",1746904009123,0.04019832,2488.3,2487.4,3.329]
["bitfinex","ETHUSD",1746904010591,0.04019832,2488.3,2487.2,0.7709]
["bitfinex","ETHUSD",1746904010823,0.04019832,2488.3,2487.2,8.7709]
["bitfinex","ETHUSD",1746904010990,0.04019832,2488.3,2487.2,10.01142539]
["bitfinex","ETHUSD",1746904011191,0.7562,2488.2,2487.1,3.329]
["bitfinex","ETHUSD",1746904011496,0.04019832,2488.1,2487.1,3.329]
["bitfinex","ETHUSD",1746904011682,0.04019832,2488.1,2487.2,8.0]
["bitfinex","ETHUSD",1746904013090,0.04019832,2488.3,2487.5,0.55]
["bitfinex","ETHUSD",1746904014710,0.7562,2488.7,2487.7,0.55]
["bitfinex","ETHUSD",1746904014913,0.04019832,2488.6,2487.9,8.0]
["bitfinex","ETHUSD",1746904015116,0.04019832,2488.6,2487.9,3.33]
["bitfinex","ETHUSD",1746904015715,0.04019832,2488.6,2488.0,0.04019046]
["bitfinex","ETHUSD",1746904016255,0.04019832,2488.6,2488.0,8.0]
["bitfinex","ETHUSD",1746904018349,3.96961084,2488.6,2487.6,3.329]
["bitfinex","ETHUSD",1746904018691,0.04019832,2488.6,2487.7,8.04019403]
["bitfinex","ETHUSD",1746904018905,0.04019832,2488.6,2487.8,1.1369194]
["bitfinex","ETHUSD",1746904019095,0.04019832,2488.6,2487.7,8.0]
["bitfinex","ETHUSD",1746904020307,0.7743,2487.9,2486.8,0.19095347]
["bitfinex","ETHUSD",1746904020634,3.36519832,2487.8,2486.4,0.7566]
["bitfinex","ETHUSD",1746904021012,3.92941252,2487.6,2486.4,0.7566]
["bitfinex","ETHUSD",1746904021343,0.7743,2487.4,2486.4,0.7566]
["bitfinex","ETHUSD",1746904021547,0.04019832,2487.3,2486.4,0.7566]
["bitfinex","ETHUSD",1746904022142,0.04019832,2487.3,2486.3,0.18664382]
["bitfinex","ETHUSD",1746904022358,0.04019832,2487.3,2486.0,0.7566]
["bitfinex","ETHUSD",1746904022359,3.92941252,2487.2,2486.0,0.7566]
["bitfinex","ETHUSD",1746904022651,0.7743,2487.0,2485.6,0.7566]
["bitfinex","ETHUSD",1746904022974,0.04019832,2486.9,2485.6,0.7566]
["bitfinex","ETHUSD",1746904023108,0.04019832,2486.9,2485.7,0.40866]
["bitfinex","ETHUSD",1746904023448,0.7743,2487.0,2485.9,0.55]
["bitfinex","ETHUSD",1746904023625,0.04019832,2486.9,2486.1,0.55]
["bitfinex","ETHUSD",1746904023821,0.04019832,2487.2,2486.1,0.55]
["bitfinex","ETHUSD",1746904024147,0.04019832,2487.2,2486.3,8.0]
["bitfinex","ETHUSD",1746904025133,0.04019832,2487.2,2485.7,0.12553308]
["bitfinex","ETHUSD",1746904025134,0.7814,2487.0,2485.7,3.94977664]
["bitfinex","ETHUSD",1746904025442,0.04019832,2486.9,2485.8,0.47012766]
["bitfinex","ETHUSD",1746904025645,0.04019832,2486.9,2485.7,8.0]
["bitfinex","ETHUSD",1746904025860,0.04019832,2486.9,2485.8,0.12553991]
["bitfinex","ETHUSD",1746904026249,3.92941252,2486.7,2485.8,0.12553991]
["bitfinex","ETHUSD",1746904026435,0.04019832,2486.6,2485.3,0.16576842]
["bitfinex","ETHUSD",1746904026631,0.7814,2486.5,2485.3,0.12553991]
["bitfinex","ETHUSD",1746904026856,0.04019832,2486.4,2485.4,0.04023361]
["bitfinex","ETHUSD",1746904027055,0.04019832,2486.4,2485.3,0.42789341]
["bitfinex","ETHUSD",1746904027258,0.04019832,2486.4,2485.4,0.12553991]
["bitfinex","ETHUSD",1746904027571,0.7814,2486.2,2485.4,0.12553991]
["bitfinex","ETHUSD",1746904027773,3.23438451,2486.1,2485.2,8.0]
["bitfinex","ETHUSD",1746904027977,3.23438451,2486.1,2485.2,1.133]
["bitfinex","ETHUSD",1746904028174,3.23438451,2486.1,2484.9,0.12553991]
["bitfinex","ETHUSD",1746904028373,0.7814,2486.0,2484.9,0.12553991]
["bitfinex","ETHUSD",1746904028671,0.7814,2486.5,2485.1,8.0]
["bitfinex","ETHUSD",1746904028827,0.7814,2486.5,2485.2,0.55]
["bitfinex","ETHUSD",1746904029023,0.7814,2486.5,2485.4,8.55]
["bitfinex","ETHUSD",1746904029250,0.7814,2486.5,2485.5,1.1881]
["bitfinex","ETHUSD",1746904029436,0.7814,2486.5,2485.6,0.12553991]
["bitfinex","ETHUSD",1746904029638,0.7814,2486.5,2485.7,0.67553991]
["bitfinex","ETHUSD",1746904029934,0.7814,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1746904030346,0.7814,2486.5,2485.8,0.55]
["bitfinex","ETHUSD",1746904030552,3.323,2486.6,2485.8,0.55]
["bitfinex","ETHUSD",1746904030752,3.323,2486.6,2485.9,0.9930939]
["bitfinex","ETHUSD",1746904031564,0.7791,2486.8,2485.9,0.9930939]
["bitfinex","ETHUSD",1746904031769,3.323,2486.6,2486.0,0.55]
["bitfinex","ETHUSD",1746904032070,3.323,2486.6,2486.0,0.67553991]
["bitfinex","ETHUSD",1746904032274,3.323,2486.6,2486.1,0.80491547]
["bitfinex","ETHUSD",1746904032473,3.323,2486.9,2486.1,0.93045538]
["bitfinex","ETHUSD",1746904032838,3.323,2486.9,2486.2,0.12553991]
["bitfinex","ETHUSD",1746904033034,0.7738,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746904033243,3.323,2487.1,2486.3,0.55]
["bitfinex","ETHUSD",1746904033433,3.323,2487.1,2486.4,8.12553991]
["bitfinex","ETHUSD",1746904034134,3.323,2487.1,2486.5,0.12553991]
["bitfinex","ETHUSD",1746904034971,0.7748,2487.0,2486.5,0.12553991]
["bitfinex","ETHUSD",1746904035135,0.7748,2487.0,2486.2,0.12553991]
["bitfinex","ETHUSD",1746904035537,0.7748,2487.0,2486.3,0.04021807]
["bitfinex","ETHUSD",1746904035791,0.7748,2487.0,2486.0,0.8511228]
["bitfinex","ETHUSD",1746904035792,0.7748,2487.0,2486.4,0.12553991]
["bitfinex","ETHUSD",1746904036157,0.7748,2487.3,2486.1,0.67553991]
["bitfinex","ETHUSD",1746904036489,0.7748,2487.3,2486.5,0.55]
["bitfinex","ETHUSD",1746904036791,3.322,2488.0,2486.7,8.55]
["bitfinex","ETHUSD",1746904036992,3.322,2488.0,2486.9,0.55]
["bitfinex","ETHUSD",1746904037191,3.322,2488.0,2487.1,0.55]
["bitfinex","ETHUSD",1746904037399,3.322,2488.0,2487.3,0.55]
["bitfinex","ETHUSD",1746904037698,0.7748,2487.9,2487.2,0.12553991]
["bitfinex","ETHUSD",1746904037998,0.7748,2487.9,2487.4,0.12553991]
["bitfinex","ETHUSD",1746904038414,0.7748,2487.9,2486.9,0.55]
["bitfinex","ETHUSD",1746904038914,4.0968,2487.9,2487.1,0.55]
["bitfinex","ETHUSD",1746904039272,4.0968,2487.9,2487.2,0.12553991]
["bitfinex","ETHUSD",1746904039781,4.0958,2487.9,2487.3,0.12553991]
["bitfinex","ETHUSD",1746904040315,3.321,2487.9,2487.3,0.754]
["bitfinex","ETHUSD",1746904040606,3.321,2487.9,2487.2,0.12553991]
["bitfinex","ETHUSD",1746904040906,3.321,2487.9,2487.3,0.12553991]
["bitfinex","ETHUSD",1746904041109,3.321,2487.9,2487.2,0.12553991]
["bitfinex","ETHUSD",1746904041819,3.321,2487.9,2487.3,0.55]
["bitfinex","ETHUSD",1746904042113,3.321,2487.9,2487.5,0.55]
["bitfinex","ETHUSD",1746904042323,0.8316,2488.4,2487.5,0.55]
["bitfinex","ETHUSD",1746904042630,2.63132369,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1746904042796,0.3360743,2488.9,2488.7,1.1561]
["bitfinex","ETHUSD",1746904043116,0.3360743,2488.9,2488.7,1.32181556]
["bitfinex","ETHUSD",1746904043698,0.3360743,2488.9,2488.7,1.28163991]
["bitfinex","ETHUSD",1746904043903,0.3360743,2488.9,2488.7,0.12553991]
["bitfinex","ETHUSD",1746904044526,0.3360743,2488.9,2488.7,0.16571748]
["bitfinex","ETHUSD",1746904044925,0.3360743,2488.9,2488.7,0.12553991]
["bitfinex","ETHUSD",1746904045416,0.7738,2489.0,2488.1,0.7502]
["bitfinex","ETHUSD",1746904045837,0.7738,2489.0,2487.8,1.0702788]
["bitfinex","ETHUSD",1746904046041,0.7738,2489.0,2487.9,0.98912788]
["bitfinex","ETHUSD",1746904046240,0.7738,2489.0,2487.9,0.43912788]
["bitfinex","ETHUSD",1746904046539,3.92941252,2488.5,2487.9,0.12553991]
["bitfinex","ETHUSD",1746904046736,8.0,2489.1,2487.9,0.12553991]
["bitfinex","ETHUSD",1746904046737,3.92941252,2488.1,2487.9,0.12553991]
["bitfinex","ETHUSD",1746904046896,0.7738,2488.3,2487.5,0.18782271]
["bitfinex","ETHUSD",1746904046897,4.0948,2488.3,2487.5,0.18782271]
["bitfinex","ETHUSD",1746904047100,4.0948,2488.3,2487.3,0.12553991]
["bitfinex","ETHUSD",1746904047101,4.0948,2488.3,2486.7,0.87573991]
["bitfinex","ETHUSD",1746904047514,4.0948,2488.3,2486.8,0.55]
["bitfinex","ETHUSD",1746904047717,4.0948,2488.3,2486.8,0.7425816]
["bitfinex","ETHUSD",1746904048001,4.0948,2488.3,2486.8,1.03639708]
["bitfinex","ETHUSD",1746904048311,4.0948,2488.3,2487.0,0.55]
["bitfinex","ETHUSD",1746904048517,4.0948,2488.3,2487.2,0.55]
["bitfinex","ETHUSD",1746904048712,3.318,2488.4,2487.4,8.55]
["bitfinex","ETHUSD",1746904049137,3.318,2488.9,2487.6,1.3721]
["bitfinex","ETHUSD",1746904049798,0.7749,2489.1,2487.6,1.3721]
["bitfinex","ETHUSD",1746904049998,3.317,2489.0,2487.6,1.3721]
["bitfinex","ETHUSD",1746904050337,4.0919,2489.1,2487.8,0.55]
["bitfinex","ETHUSD",1746904050545,3.92941252,2489.0,2487.9,0.04018272]
["bitfinex","ETHUSD",1746904050875,3.92941252,2488.2,2487.2,0.12553991]
["bitfinex","ETHUSD",1746904051076,3.317,2488.1,2487.3,0.55]
["bitfinex","ETHUSD",1746904051468,3.317,2488.1,2487.5,0.55]
["bitfinex","ETHUSD",1746904052046,3.317,2488.7,2487.7,1.358]
["bitfinex","ETHUSD",1746904052950,3.316,2488.7,2487.7,1.664276]
["bitfinex","ETHUSD",1746904053890,3.316,2488.7,2487.7,1.114276]
["bitfinex","ETHUSD",1746904054099,3.316,2488.7,2487.8,0.55]
["bitfinex","ETHUSD",1746904055377,3.316,2488.7,2487.7,1.114276]
["bitfinex","ETHUSD",1746904055981,3.316,2488.7,2487.7,9.114276]
["bitfinex","ETHUSD",1746904056168,3.316,2488.7,2487.7,8.0]
["bitfinex","ETHUSD",1746904056689,3.316,2488.7,2487.9,0.7949]
["bitfinex","ETHUSD",1746904059985,0.7551,2488.8,2487.9,0.7949]
["bitfinex","ETHUSD",1746904060185,3.314,2488.9,2488.0,0.04018837]
["bitfinex","ETHUSD",1746904060487,3.314,2489.0,2487.9,0.7949]
["bitfinex","ETHUSD",1746904061255,3.314,2489.0,2488.0,0.59018593]
["bitfinex","ETHUSD",1746904061888,3.314,2489.0,2488.1,8.0]
["bitfinex","ETHUSD",1746904062096,3.314,2489.0,2488.2,0.12544013]
["bitfinex","ETHUSD",1746904063091,3.32,2489.3,2488.4,0.8095]
["bitfinex","ETHUSD",1746904063292,3.313,2489.0,2488.4,0.8095]
["bitfinex","ETHUSD",1746904064101,3.313,2489.2,2488.2,0.12544013]
["bitfinex","ETHUSD",1746904064690,3.313,2489.2,2488.2,0.16562342]
["bitfinex","ETHUSD",1746904064879,3.313,2489.2,2488.2,1.53255773]
["bitfinex","ETHUSD",1746904065196,3.312,2489.1,2488.2,1.53255773]
["bitfinex","ETHUSD",1746904065797,3.312,2489.1,2488.3,0.12544013]
["bitfinex","ETHUSD",1746904066505,3.312,2489.1,2488.2,0.12544013]
["bitfinex","ETHUSD",1746904066678,3.312,2489.0,2488.2,0.12544013]
["bitfinex","ETHUSD",1746904067007,0.8256,2488.9,2488.3,0.12544013]
["bitfinex","ETHUSD",1746904068195,4.1366,2488.9,2488.3,0.12544013]
["bitfinex","ETHUSD",1746904068498,4.1366,2488.9,2488.4,0.12544013]
["bitfinex","ETHUSD",1746904068802,3.311,2488.9,2488.4,0.12544013]
["bitfinex","ETHUSD",1746904069179,3.311,2488.9,2488.5,0.12544013]
["bitfinex","ETHUSD",1746904069645,0.8256,2489.3,2488.5,0.12544013]
["bitfinex","ETHUSD",1746904069810,3.31,2489.2,2488.6,0.12544013]
["bitfinex","ETHUSD",1746904070169,3.311,2489.6,2488.7,0.8174]
["bitfinex","ETHUSD",1746904070479,3.31,2489.5,2488.7,0.94284013]
["bitfinex","ETHUSD",1746904070876,3.311,2489.6,2488.7,0.94284013]
["bitfinex","ETHUSD",1746904070877,3.311,2489.6,2488.8,0.12544013]
["bitfinex","ETHUSD",1746904071214,4.75921252,2489.7,2488.8,0.12544013]
["bitfinex","ETHUSD",1746904071511,4.75921252,2489.7,2488.8,0.1656161]
["bitfinex","ETHUSD",1746904071512,3.31,2489.5,2488.8,0.1656161]
["bitfinex","ETHUSD",1746904071815,3.31,2489.5,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904072000,3.31,2489.5,2489.0,0.12544013]
["bitfinex","ETHUSD",1746904072409,3.31,2489.5,2488.8,0.12544013]
["bitfinex","ETHUSD",1746904072792,3.31,2489.5,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904072993,0.8298,2489.7,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904073203,15.2848,2490.0,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904073404,15.2848,2490.0,2489.0,0.12544013]
["bitfinex","ETHUSD",1746904073405,3.309,2489.9,2489.0,0.12544013]
["bitfinex","ETHUSD",1746904073934,3.309,2489.9,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904074217,3.309,2489.9,2489.0,0.12544013]
["bitfinex","ETHUSD",1746904074515,0.8298,2490.4,2489.1,1.40757343]
["bitfinex","ETHUSD",1746904074688,3.308,2490.4,2489.5,0.55]
["bitfinex","ETHUSD",1746904074886,3.308,2490.4,2489.5,8.55]
["bitfinex","ETHUSD",1746904075106,3.308,2490.4,2489.6,1.26784]
["bitfinex","ETHUSD",1746904075323,3.308,2490.7,2489.9,0.55]
["bitfinex","ETHUSD",1746904075518,3.308,2490.7,2489.8,0.8174]
["bitfinex","ETHUSD",1746904075821,3.308,2490.7,2489.9,0.04016023]
["bitfinex","ETHUSD",1746904076201,0.8298,2490.6,2489.9,0.12544013]
["bitfinex","ETHUSD",1746904076407,3.307,2490.5,2489.9,0.12544013]
["bitfinex","ETHUSD",1746904076602,7.23641252,2490.5,2489.9,0.12544013]
["bitfinex","ETHUSD",1746904076806,7.23641252,2490.5,2489.4,0.12544013]
["bitfinex","ETHUSD",1746904076807,0.8298,2490.1,2489.4,0.12544013]
["bitfinex","ETHUSD",1746904077539,0.8298,2490.1,2489.1,0.8174]
["bitfinex","ETHUSD",1746904077837,3.92941252,2489.9,2489.1,1.73128831]
["bitfinex","ETHUSD",1746904078139,3.307,2489.8,2489.0,0.12544013]
["bitfinex","ETHUSD",1746904078914,3.307,2489.8,2488.8,0.94284013]
["bitfinex","ETHUSD",1746904081434,3.307,2489.8,2488.8,0.98301831]
["bitfinex","ETHUSD",1746904081606,3.307,2489.8,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904081940,0.8298,2490.1,2489.0,0.59017463]
["bitfinex","ETHUSD",1746904082150,3.92941252,2489.1,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904082323,4.1129,2489.0,2488.9,0.12544013]
["bitfinex","ETHUSD",1746904082512,4.1129,2489.0,2488.1,0.12544013]
["bitfinex","ETHUSD",1746904083525,4.1129,2489.0,2488.2,0.12544013]
["bitfinex","ETHUSD",1746904083913,4.1129,2489.0,2488.1,0.12544013]
["bitfinex","ETHUSD",1746904085349,4.1129,2489.0,2488.0,0.91344013]
["bitfinex","ETHUSD",1746904087147,4.1129,2489.0,2488.0,0.12544013]
["bitfinex","ETHUSD",1746904087354,3.92941252,2488.7,2487.7,0.12544013]
["bitfinex","ETHUSD",1746904087521,0.8143,2488.6,2487.7,0.46898414]
["bitfinex","ETHUSD",1746904087716,0.8143,2488.6,2487.7,0.66543023]
["bitfinex","ETHUSD",1746904087930,0.8143,2488.6,2487.7,0.46898414]
["bitfinex","ETHUSD",1746904088125,0.8143,2488.6,2487.7,0.12544013]
["bitfinex","ETHUSD",1746904088343,0.8143,2488.6,2487.4,0.7872]
["bitfinex","ETHUSD",1746904088557,0.8143,2488.6,2487.4,8.82739828]
["bitfinex","ETHUSD",1746904088859,0.8143,2488.6,2487.5,0.12544013]
["bitfinex","ETHUSD",1746904089234,0.8143,2488.6,2487.4,9.15065796]
["bitfinex","ETHUSD",1746904089461,0.8143,2488.6,2487.5,1.2461658]
["bitfinex","ETHUSD",1746904089633,0.8143,2488.6,2487.5,1.37160593]
["bitfinex","ETHUSD",1746904089835,3.302,2488.5,2487.5,1.37160593]
["bitfinex","ETHUSD",1746904090037,3.302,2488.4,2487.5,1.37160593]
["bitfinex","ETHUSD",1746904092667,3.302,2488.4,2487.5,0.12544013]
["bitfinex","ETHUSD",1746904094167,0.8143,2488.6,2487.4,8.7872]
["bitfinex","ETHUSD",1746904094375,3.301,2488.5,2487.4,8.7872]
["bitfinex","ETHUSD",1746904094736,3.301,2488.5,2487.5,0.12546187]
["bitfinex","ETHUSD",1746904096377,7.23041252,2488.5,2487.5,0.12546187]
["bitfinex","ETHUSD",1746904096672,7.23041252,2488.5,2487.4,0.7872]
["bitfinex","ETHUSD",1746904097577,3.301,2488.5,2487.4,0.7872]
["bitfinex","ETHUSD",1746904097883,3.92941252,2487.9,2487.1,0.12546187]
["bitfinex","ETHUSD",1746904098035,3.92941252,2487.9,2486.8,0.7911]
["bitfinex","ETHUSD",1746904098036,3.299,2487.8,2486.8,0.7911]
["bitfinex","ETHUSD",1746904098753,0.8218,2487.7,2486.8,0.7911]
["bitfinex","ETHUSD",1746904099139,0.8218,2487.7,2486.5,0.12546187]
["bitfinex","ETHUSD",1746904099440,3.92941252,2487.6,2486.5,0.91656187]
["bitfinex","ETHUSD",1746904099747,3.92941252,2487.6,2486.5,0.7911]
["bitfinex","ETHUSD",1746904100352,0.8218,2487.2,2486.0,0.7911]
["bitfinex","ETHUSD",1746904100549,6.599,2487.1,2486.0,0.7911]
["bitfinex","ETHUSD",1746904100750,3.92941252,2487.0,2486.0,0.7911]
["bitfinex","ETHUSD",1746904101356,3.298,2486.9,2486.0,0.7911]
["bitfinex","ETHUSD",1746904101558,3.298,2486.8,2486.0,0.7911]
["bitfinex","ETHUSD",1746904103248,3.298,2486.8,2486.0,1.67021]
["bitfinex","ETHUSD",1746904104587,3.92941252,2487.0,2486.0,1.67021]
["bitfinex","ETHUSD",1746904104878,3.297,2486.9,2486.1,0.767]
["bitfinex","ETHUSD",1746904105078,3.297,2486.9,2486.2,0.04021709]
["bitfinex","ETHUSD",1746904105383,3.297,2486.9,2486.1,0.767]
["bitfinex","ETHUSD",1746904106256,7.22641252,2486.9,2486.1,0.767]
["bitfinex","ETHUSD",1746904106457,3.92941252,2486.9,2486.1,0.767]
["bitfinex","ETHUSD",1746904106662,4.75121252,2487.2,2486.1,0.767]
["bitfinex","ETHUSD",1746904106859,6.598,2487.1,2486.1,0.767]
["bitfinex","ETHUSD",1746904107060,3.92941252,2486.9,2486.1,0.767]
["bitfinex","ETHUSD",1746904109088,6.598,2487.1,2485.8,0.7606]
["bitfinex","ETHUSD",1746904109089,4.68211252,2486.6,2485.8,0.7606]
["bitfinex","ETHUSD",1746904111712,4.68211252,2486.6,2485.5,0.7606]
["bitfinex","ETHUSD",1746904112008,3.92941252,2486.0,2485.5,0.7606]
["bitfinex","ETHUSD",1746904112205,3.295,2485.9,2485.5,0.7606]
["bitfinex","ETHUSD",1746904113210,3.92941252,2486.3,2485.5,0.7606]
["bitfinex","ETHUSD",1746904113397,3.294,2486.2,2485.5,0.7606]
["bitfinex","ETHUSD",1746904114530,3.92941252,2486.0,2484.9,0.8041]
["bitfinex","ETHUSD",1746904115184,4.22569987,2486.0,2484.9,0.8041]
["bitfinex","ETHUSD",1746904115385,3.92941252,2485.7,2484.9,0.8041]
["bitfinex","ETHUSD",1746904115596,3.302,2485.6,2484.9,0.8041]
["bitfinex","ETHUSD",1746904115831,3.72768792,2485.3,2484.2,0.8041]
["bitfinex","ETHUSD",1746904116044,3.293,2485.5,2484.3,0.89296528]
["bitfinex","ETHUSD",1746904116346,3.72768792,2485.2,2484.2,1.00100187]
["bitfinex","ETHUSD",1746904116511,3.72768792,2484.9,2484.2,1.00100187]
["bitfinex","ETHUSD",1746904116709,3.293,2484.8,2484.0,0.19634024]
["bitfinex","ETHUSD",1746904116936,4.02575324,2485.6,2484.1,0.84435658]
["bitfinex","ETHUSD",1746904117229,3.293,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1746904117433,3.293,2485.6,2484.8,0.04023637]
["bitfinex","ETHUSD",1746904117729,3.293,2485.6,2484.9,0.8041]
["bitfinex","ETHUSD",1746904118235,3.293,2485.6,2485.0,0.88041]
["bitfinex","ETHUSD",1746904119127,3.95860262,2485.5,2484.9,0.8041]
["bitfinex","ETHUSD",1746904120442,3.303,2485.4,2484.3,0.8041]
["bitfinex","ETHUSD",1746904120611,0.7786,2485.1,2484.3,0.8041]
["bitfinex","ETHUSD",1746904122141,3.291,2485.1,2484.3,0.8041]
["bitfinex","ETHUSD",1746904122507,3.291,2485.1,2484.3,0.84434991]
["bitfinex","ETHUSD",1746904122711,3.291,2485.1,2484.3,0.8041]
["bitfinex","ETHUSD",1746904123344,3.291,2485.1,2484.3,1.69707213]
["bitfinex","ETHUSD",1746904124147,4.73720262,2485.8,2484.4,0.8041]
["bitfinex","ETHUSD",1746904124334,6.594,2485.7,2484.4,0.84434749]
["bitfinex","ETHUSD",1746904125150,3.29,2485.6,2484.7,0.55]
["bitfinex","ETHUSD",1746904125444,3.29,2485.6,2484.8,0.8041]
["bitfinex","ETHUSD",1746904126027,3.29,2486.0,2485.0,0.8041]
["bitfinex","ETHUSD",1746904126223,3.29,2486.0,2485.2,0.8041]
["bitfinex","ETHUSD",1746904129053,3.29,2486.0,2485.3,0.04023632]
["bitfinex","ETHUSD",1746904129246,0.30382881,2486.3,2485.4,0.7609]
["bitfinex","ETHUSD",1746904129447,3.288,2486.0,2485.4,0.7609]
["bitfinex","ETHUSD",1746904130060,3.288,2486.1,2485.4,0.7609]
["bitfinex","ETHUSD",1746904130360,7.26160262,2486.4,2485.5,0.12562451]
["bitfinex","ETHUSD",1746904130532,3.287,2486.1,2485.6,0.7609]
["bitfinex","ETHUSD",1746904132937,3.286,2486.3,2485.7,0.04022653]
["bitfinex","ETHUSD",1746904133137,3.286,2486.3,2485.7,0.04022602]
["bitfinex","ETHUSD",1746904133332,3.286,2486.3,2485.8,0.7922]
["bitfinex","ETHUSD",1746904133650,3.58274892,2486.7,2486.0,0.7922]
["bitfinex","ETHUSD",1746904133859,3.58274892,2486.7,2486.0,0.91782451]
["bitfinex","ETHUSD",1746904134369,3.286,2486.7,2486.0,0.7922]
["bitfinex","ETHUSD",1746904134742,18.42860262,2487.1,2486.1,0.12562451]
["bitfinex","ETHUSD",1746904134946,3.285,2487.0,2486.2,0.7582]
["bitfinex","ETHUSD",1746904135266,3.285,2487.0,2486.2,0.88382451]
["bitfinex","ETHUSD",1746904135834,3.285,2487.0,2486.4,0.7582]
["bitfinex","ETHUSD",1746904136166,3.284,2487.2,2486.4,0.7582]
["bitfinex","ETHUSD",1746904137880,7.00615472,2487.2,2486.4,0.7582]
["bitfinex","ETHUSD",1746904139478,3.72215472,2486.9,2486.4,0.7582]
["bitfinex","ETHUSD",1746904139663,3.72215472,2486.6,2486.1,0.8118]
["bitfinex","ETHUSD",1746904142089,3.72215472,2486.3,2486.1,0.8118]
["bitfinex","ETHUSD",1746904142393,3.72215472,2486.3,2485.7,0.12562451]
["bitfinex","ETHUSD",1746904142749,3.72215472,2486.3,2485.5,0.8118]
["bitfinex","ETHUSD",1746904144197,3.72215472,2485.7,2485.5,0.8118]
["bitfinex","ETHUSD",1746904144490,3.72215472,2486.0,2485.5,0.8118]
["bitfinex","ETHUSD",1746904146750,3.72215472,2486.0,2485.0,0.7755]
["bitfinex","ETHUSD",1746904146960,3.72215472,2486.2,2485.1,0.81573835]
["bitfinex","ETHUSD",1746904147705,3.72215472,2485.3,2484.9,0.12562451]
["bitfinex","ETHUSD",1746904147857,3.72215472,2485.0,2484.7,0.12562451]
["bitfinex","ETHUSD",1746904148055,6.99915472,2485.0,2484.7,0.12562451]
["bitfinex","ETHUSD",1746904148469,6.99915472,2485.0,2484.3,0.7755]
["bitfinex","ETHUSD",1746904148662,3.277,2485.0,2484.3,0.7755]
["bitfinex","ETHUSD",1746904148893,3.07439348,2485.0,2484.3,0.7755]
["bitfinex","ETHUSD",1746904151600,3.72215472,2485.6,2484.6,0.7839]
["bitfinex","ETHUSD",1746904151754,3.276,2485.5,2484.6,0.7839]
["bitfinex","ETHUSD",1746904154298,3.275,2485.4,2484.6,0.7839]
["bitfinex","ETHUSD",1746904154895,3.72215472,2485.3,2484.6,0.7839]
["bitfinex","ETHUSD",1746904155295,3.72215472,2485.0,2484.6,0.7839]
["bitfinex","ETHUSD",1746904155797,3.72215472,2484.7,2484.3,0.7632]
["bitfinex","ETHUSD",1746904155999,3.275,2484.6,2484.0,0.88883284]
["bitfinex","ETHUSD",1746904156297,3.275,2484.6,2484.0,0.7632]
["bitfinex","ETHUSD",1746904157301,3.72215472,2484.4,2484.0,0.7632]
["bitfinex","ETHUSD",1746904157814,3.275,2484.6,2483.8,0.12563284]
["bitfinex","ETHUSD",1746904157815,3.72215472,2484.1,2483.8,0.12563284]
["bitfinex","ETHUSD",1746904158105,3.72215472,2484.1,2481.4,12.36968227]
["bitfinex","ETHUSD",1746904158106,0.8,2484.0,2482.7,0.19245395]
["bitfinex","ETHUSD",1746904158258,0.3042337,2484.4,2483.3,0.7632]
["bitfinex","ETHUSD",1746904158259,3.72215472,2484.2,2483.3,0.7632]
["bitfinex","ETHUSD",1746904158458,3.274,2484.1,2483.3,0.7632]
["bitfinex","ETHUSD",1746904158665,3.72215472,2483.9,2483.3,0.7632]
["bitfinex","ETHUSD",1746904158866,3.72215472,2483.6,2483.3,0.7632]
["bitfinex","ETHUSD",1746904159300,3.72215472,2483.7,2482.9,0.7797]
["bitfinex","ETHUSD",1746904159462,3.72215472,2483.9,2482.9,0.7797]
["bitfinex","ETHUSD",1746904159663,3.273,2483.8,2482.9,0.7797]
["bitfinex","ETHUSD",1746904159867,3.274,2483.7,2482.9,0.7797]
["bitfinex","ETHUSD",1746904160278,3.96576007,2484.2,2482.8,1.3297]
["bitfinex","ETHUSD",1746904160482,3.96576007,2483.9,2482.9,0.7797]
["bitfinex","ETHUSD",1746904160705,3.273,2483.8,2483.0,0.04026883]
["bitfinex","ETHUSD",1746904160870,3.273,2483.8,2482.9,0.7797]
["bitfinex","ETHUSD",1746904162105,3.273,2483.9,2483.2,0.55]
["bitfinex","ETHUSD",1746904162403,3.273,2483.9,2483.3,0.7797]
["bitfinex","ETHUSD",1746904163407,3.96576007,2484.4,2483.3,0.7797]
["bitfinex","ETHUSD",1746904163621,3.96576007,2484.4,2483.2,8.55]
["bitfinex","ETHUSD",1746904163622,3.273,2485.1,2483.8,0.55]
["bitfinex","ETHUSD",1746904163829,3.96576007,2485.0,2484.0,0.7797]
["bitfinex","ETHUSD",1746904164423,3.273,2484.9,2484.0,0.7797]
["bitfinex","ETHUSD",1746904165038,0.7558,2484.8,2484.0,0.7797]
["bitfinex","ETHUSD",1746904165218,3.273,2484.9,2484.0,2.01588832]
["bitfinex","ETHUSD",1746904166214,3.96576007,2484.7,2484.0,0.7797]
["bitfinex","ETHUSD",1746904167120,3.96576007,2484.4,2482.9,8.0]
["bitfinex","ETHUSD",1746904167337,3.272,2484.3,2483.4,0.814]
["bitfinex","ETHUSD",1746904169297,3.272,2484.3,2483.4,0.93966632]
["bitfinex","ETHUSD",1746904169895,3.272,2484.3,2483.4,0.814]
["bitfinex","ETHUSD",1746904170103,3.06939348,2484.3,2483.4,0.814]
["bitfinex","ETHUSD",1746904170532,3.06939348,2484.3,2483.4,1.70796663]
["bitfinex","ETHUSD",1746904170895,3.96576007,2484.4,2483.4,1.70796663]
["bitfinex","ETHUSD",1746904171109,3.271,2484.3,2483.4,1.70796663]
["bitfinex","ETHUSD",1746904171307,3.271,2484.3,2483.5,0.7922]
["bitfinex","ETHUSD",1746904172423,0.7558,2484.6,2483.5,0.7922]
["bitfinex","ETHUSD",1746904172629,3.27,2484.5,2483.5,0.7922]
["bitfinex","ETHUSD",1746904172829,3.96576007,2484.7,2483.5,0.7922]
["bitfinex","ETHUSD",1746904173141,3.27,2484.6,2483.5,0.7922]
["bitfinex","ETHUSD",1746904173535,3.96576007,2484.3,2483.5,0.7922]
["bitfinex","ETHUSD",1746904173918,4.75136007,2484.3,2483.5,0.7922]
["bitfinex","ETHUSD",1746904174119,3.96576007,2484.0,2483.5,0.7922]
["bitfinex","ETHUSD",1746904174448,7.23576007,2484.0,2483.5,0.7922]
["bitfinex","ETHUSD",1746904175830,7.23576007,2484.0,2483.2,0.7823]
["bitfinex","ETHUSD",1746904176951,3.27,2484.0,2483.2,0.7823]
["bitfinex","ETHUSD",1746904177260,3.27,2484.0,2483.1,0.7823]
["bitfinex","ETHUSD",1746904177413,3.27,2484.0,2483.3,0.7823]
["bitfinex","ETHUSD",1746904177614,4.75136007,2485.2,2483.6,0.7823]
["bitfinex","ETHUSD",1746904177814,3.268,2485.1,2483.8,0.7823]
["bitfinex","ETHUSD",1746904178034,3.96576007,2484.9,2483.9,0.8225541]
["bitfinex","ETHUSD",1746904178255,3.96576007,2484.9,2484.2,0.7823]
["bitfinex","ETHUSD",1746904178745,3.96576007,2484.9,2484.2,0.90796632]
["bitfinex","ETHUSD",1746904179228,3.96576007,2484.3,2484.2,0.90796632]
["bitfinex","ETHUSD",1746904179557,3.96576007,2484.3,2483.9,0.8102]
["bitfinex","ETHUSD",1746904179725,3.96576007,2484.9,2483.9,0.8102]
["bitfinex","ETHUSD",1746904179933,3.96576007,2484.9,2484.0,0.9761266]
["bitfinex","ETHUSD",1746904180516,3.96576007,2484.9,2484.1,0.12566632]
["bitfinex","ETHUSD",1746904180756,3.96576007,2484.9,2484.3,0.8102]
["bitfinex","ETHUSD",1746904181734,3.96576007,2484.9,2484.3,1.70781194]
["bitfinex","ETHUSD",1746904182061,3.96576007,2484.6,2484.2,0.12566632]
["bitfinex","ETHUSD",1746904182387,3.96576007,2484.3,2484.0,0.8102]
["bitfinex","ETHUSD",1746904182661,3.96576007,2484.3,2483.7,2.21615627]
["bitfinex","ETHUSD",1746904183426,0.8073,2484.4,2483.7,2.21615627]
["bitfinex","ETHUSD",1746904183427,3.96576007,2483.9,2483.7,2.21615627]
["bitfinex","ETHUSD",1746904183631,3.96576007,2484.3,2483.7,1.40595627]
["bitfinex","ETHUSD",1746904183925,3.96576007,2484.3,2483.8,0.8102]
["bitfinex","ETHUSD",1746904184551,3.96576007,2484.3,2483.8,8.93586632]
["bitfinex","ETHUSD",1746904184930,3.96576007,2484.3,2483.9,0.12566632]
["bitfinex","ETHUSD",1746904185661,3.96576007,2484.3,2484.0,0.12566632]
["bitfinex","ETHUSD",1746904186188,3.96576007,2484.7,2484.1,0.91986632]
["bitfinex","ETHUSD",1746904186547,3.96576007,2484.7,2484.1,8.91986632]
["bitfinex","ETHUSD",1746904186746,3.96576007,2484.7,2484.2,1.34515295]
["bitfinex","ETHUSD",1746904187177,3.96576007,2484.7,2484.3,0.12566632]
["bitfinex","ETHUSD",1746904188283,4.0578,2485.3,2484.3,0.12566632]
["bitfinex","ETHUSD",1746904188474,7.22976007,2485.1,2484.4,0.91986632]
["bitfinex","ETHUSD",1746904188877,3.96576007,2485.1,2484.4,0.7942]
["bitfinex","ETHUSD",1746904190083,3.96576007,2484.7,2484.4,0.7942]
["bitfinex","ETHUSD",1746904190986,3.96576007,2484.7,2484.1,0.91986632]
["bitfinex","ETHUSD",1746904191368,3.96576007,2484.7,2484.2,0.12566632]
["bitfinex","ETHUSD",1746904191562,3.96576007,2484.3,2484.2,0.12566632]
["bitfinex","ETHUSD",1746904191761,3.73119167,2484.3,2484.2,0.12566632]
["bitfinex","ETHUSD",1746904191967,3.73119167,2484.3,2483.9,0.7942]
["bitfinex","ETHUSD",1746904193181,3.73119167,2484.0,2483.8,0.12566632]
["bitfinex","ETHUSD",1746904193349,3.73119167,2484.0,2483.7,1.40595627]
["bitfinex","ETHUSD",1746904193781,3.96489067,2484.1,2483.7,1.53162259]
["bitfinex","ETHUSD",1746904194149,3.96489067,2484.1,2483.8,0.12566632]
["bitfinex","ETHUSD",1746904194347,3.96489067,2484.1,2483.9,0.7677]
["bitfinex","ETHUSD",1746904195281,3.96489067,2484.5,2483.9,0.99763226]
["bitfinex","ETHUSD",1746904195469,3.263,2484.6,2483.9,0.99763226]
["bitfinex","ETHUSD",1746904195876,4.78809067,2484.9,2483.9,0.99763226]
["bitfinex","ETHUSD",1746904196184,8.05009067,2484.9,2484.0,0.12566632]
["bitfinex","ETHUSD",1746904196563,8.05009067,2484.9,2484.0,1.03799618]
["bitfinex","ETHUSD",1746904196760,8.05009067,2484.9,2484.1,0.12566632]
["bitfinex","ETHUSD",1746904197185,3.96489067,2484.5,2484.1,0.12566632]
["bitfinex","ETHUSD",1746904197484,3.96489067,2484.5,2484.0,0.12566632]
["bitfinex","ETHUSD",1746904198188,3.96489067,2484.5,2483.9,0.7677]
["bitfinex","ETHUSD",1746904198485,3.96489067,2484.5,2484.2,0.01]
["bitfinex","ETHUSD",1746904199059,3.76228415,2484.5,2484.2,0.01]
["bitfinex","ETHUSD",1746904204112,3.96489067,2484.8,2484.3,0.8308]
["bitfinex","ETHUSD",1746904204488,3.258,2485.0,2484.3,0.95646632]
["bitfinex","ETHUSD",1746904204689,3.96489067,2485.5,2484.5,0.8308]
["bitfinex","ETHUSD",1746904204890,3.96489067,2485.5,2484.6,0.53917166]
["bitfinex","ETHUSD",1746904205202,3.96489067,2485.5,2484.7,0.8308]
["bitfinex","ETHUSD",1746904205378,3.96489067,2485.5,2484.7,0.87104484]
["bitfinex","ETHUSD",1746904205582,7.22289067,2485.7,2484.9,0.8308]
["bitfinex","ETHUSD",1746904206088,7.22289067,2485.7,2485.0,0.12566632]
["bitfinex","ETHUSD",1746904206400,3.96489067,2485.7,2485.1,0.8308]
["bitfinex","ETHUSD",1746904206599,3.96489067,2485.7,2485.1,1.0266713]
["bitfinex","ETHUSD",1746904206983,3.96489067,2485.7,2485.2,0.12566632]
["bitfinex","ETHUSD",1746904207436,3.76228415,2485.7,2485.2,0.12566632]
["bitfinex","ETHUSD",1746904207620,3.76228415,2485.7,2485.1,1.0266713]
["bitfinex","ETHUSD",1746904208094,3.96489067,2486.0,2485.2,0.12566632]
["bitfinex","ETHUSD",1746904208283,3.96489067,2486.0,2485.3,0.8308]
["bitfinex","ETHUSD",1746904208689,3.96489067,2486.0,2485.3,2.19800008]
["bitfinex","ETHUSD",1746904209038,3.48746491,2486.2,2485.3,2.19800008]
["bitfinex","ETHUSD",1746904209039,3.48746491,2486.2,2485.4,0.8308]
["bitfinex","ETHUSD",1746904209327,3.96489067,2486.0,2485.4,0.8308]
["bitfinex","ETHUSD",1746904209624,3.96489067,2486.0,2485.4,0.87103221]
["bitfinex","ETHUSD",1746904209829,3.96489067,2486.0,2485.4,0.8308]
["bitfinex","ETHUSD",1746904209993,3.96489067,2486.0,2485.4,1.85060001]
["bitfinex","ETHUSD",1746904210194,3.96489067,2486.0,2485.4,1.06003156]
["bitfinex","ETHUSD",1746904210533,0.0081525,2486.3,2485.5,0.8308]
["bitfinex","ETHUSD",1746904212851,3.96489067,2485.7,2485.4,0.12566632]
["bitfinex","ETHUSD",1746904213204,4.78889067,2485.7,2484.9,0.8308]
["bitfinex","ETHUSD",1746904213404,4.78889067,2485.7,2484.8,0.12566632]
["bitfinex","ETHUSD",1746904213405,3.76228415,2485.3,2484.8,0.12566632]
["bitfinex","ETHUSD",1746904213605,3.96489067,2484.9,2484.8,0.12566632]
["bitfinex","ETHUSD",1746904213831,3.96489067,2485.2,2484.6,0.8308]
["bitfinex","ETHUSD",1746904214003,3.96489067,2484.8,2484.3,0.95646632]
["bitfinex","ETHUSD",1746904214206,3.96489067,2484.4,2484.3,0.12566632]
["bitfinex","ETHUSD",1746904214422,3.96489067,2484.4,2484.2,0.01]
["bitfinex","ETHUSD",1746904216919,3.96489067,2484.4,2483.4,0.95646632]
["bitfinex","ETHUSD",1746904217144,4.077,2484.5,2483.4,0.95646632]
["bitfinex","ETHUSD",1746904217145,3.96489067,2483.9,2483.4,0.95646632]
["bitfinex","ETHUSD",1746904217507,4.077,2484.5,2483.4,0.95646632]
["bitfinex","ETHUSD",1746904217842,3.96489067,2484.2,2483.4,0.95646632]
["bitfinex","ETHUSD",1746904218240,3.96489067,2484.2,2483.4,0.99672857]
["bitfinex","ETHUSD",1746904218840,3.96489067,2484.5,2483.8,0.8308]
["bitfinex","ETHUSD",1746904219002,3.96489067,2484.5,2483.9,0.22367563]
["bitfinex","ETHUSD",1746904220047,3.251,2484.7,2483.9,0.22367563]
["bitfinex","ETHUSD",1746904220335,3.96489067,2484.8,2483.9,0.22367563]
["bitfinex","ETHUSD",1746904220336,3.96489067,2484.8,2484.0,0.87195541]
["bitfinex","ETHUSD",1746904220538,3.96489067,2484.8,2484.0,0.8317]
["bitfinex","ETHUSD",1746904221138,3.251,2485.0,2484.0,0.87195235]
["bitfinex","ETHUSD",1746904221338,3.251,2485.0,2484.1,0.8317]
["bitfinex","ETHUSD",1746904221546,3.251,2485.0,2484.2,9.75914427]
["bitfinex","ETHUSD",1746904221747,3.251,2485.0,2484.2,1.75914427]
["bitfinex","ETHUSD",1746904221915,3.251,2485.0,2484.2,0.87194904]
["bitfinex","ETHUSD",1746904222443,3.18350187,2485.0,2484.2,0.87194904]
["bitfinex","ETHUSD",1746904223138,3.96489067,2484.8,2484.2,0.8317]
["bitfinex","ETHUSD",1746904224148,3.96489067,2484.5,2483.8,0.7985]
["bitfinex","ETHUSD",1746904224527,3.249,2484.4,2483.8,0.7985]
["bitfinex","ETHUSD",1746904226042,3.249,2484.4,2483.8,1.83151133]
["bitfinex","ETHUSD",1746904226968,3.251,2484.7,2483.8,9.83151133]
["bitfinex","ETHUSD",1746904231062,3.96489067,2484.5,2483.8,9.83151133]
["bitfinex","ETHUSD",1746904231254,3.96489067,2484.5,2483.8,8.7985]
["bitfinex","ETHUSD",1746904234990,3.244,2484.6,2483.9,8.8266]
["bitfinex","ETHUSD",1746904235180,3.244,2484.6,2483.9,0.8266]
["bitfinex","ETHUSD",1746904235556,3.251,2484.7,2483.9,0.8266]
["bitfinex","ETHUSD",1746904235758,6.495,2484.7,2484.1,0.8266]
["bitfinex","ETHUSD",1746904236068,3.244,2484.7,2484.1,0.8266]
["bitfinex","ETHUSD",1746904237081,3.244,2484.7,2484.3,0.8266]
["bitfinex","ETHUSD",1746904237600,6.65850052,2485.7,2484.7,3.244]
["bitfinex","ETHUSD",1746904237749,6.65850052,2485.7,2484.9,0.8266]
["bitfinex","ETHUSD",1746904238186,3.96489067,2485.7,2484.9,0.8266]
["bitfinex","ETHUSD",1746904238908,6.494,2485.9,2485.0,0.04023696]
["bitfinex","ETHUSD",1746904239072,9.90865302,2486.3,2485.1,0.8266]
["bitfinex","ETHUSD",1746904239271,3.242,2486.2,2485.1,0.8266]
["bitfinex","ETHUSD",1746904239786,3.242,2486.2,2485.1,1.02587726]
["bitfinex","ETHUSD",1746904243212,0.0081525,2486.3,2485.2,0.8266]
["bitfinex","ETHUSD",1746904243379,0.0081525,2486.3,2485.3,8.8266]
["bitfinex","ETHUSD",1746904243579,0.0081525,2486.3,2485.5,0.8266]
["bitfinex","ETHUSD",1746904244419,3.96489067,2486.2,2485.5,0.8266]
["bitfinex","ETHUSD",1746904245825,3.72536042,2486.0,2485.5,0.8266]
["bitfinex","ETHUSD",1746904246908,0.0081525,2486.3,2485.5,0.8266]
["bitfinex","ETHUSD",1746904247227,3.72536042,2485.9,2485.5,0.8266]
["bitfinex","ETHUSD",1746904253343,0.0081525,2486.3,2485.5,0.8266]
["bitfinex","ETHUSD",1746904253527,3.73351292,2486.3,2485.5,0.8266]
["bitfinex","ETHUSD",1746904255358,3.72536042,2485.7,2485.2,0.12557023]
["bitfinex","ETHUSD",1746904255548,3.72536042,2485.3,2485.0,0.8227]
["bitfinex","ETHUSD",1746904257529,6.95736042,2485.6,2485.0,0.8227]
["bitfinex","ETHUSD",1746904257730,3.72536042,2485.6,2485.0,0.8227]
["bitfinex","ETHUSD",1746904262764,3.72536042,2485.9,2485.0,0.8227]
["bitfinex","ETHUSD",1746904262970,3.228,2485.9,2485.2,0.8227]
["bitfinex","ETHUSD",1746904263565,6.95336042,2485.9,2485.2,0.8227]
["bitfinex","ETHUSD",1746904263771,0.7705,2486.5,2485.3,0.04023554]
["bitfinex","ETHUSD",1746904264095,6.95236042,2486.4,2485.5,8.8227]
["bitfinex","ETHUSD",1746904264293,3.72536042,2486.4,2485.6,0.8629244]
["bitfinex","ETHUSD",1746904264452,6.461,2486.6,2485.7,1.70899244]
["bitfinex","ETHUSD",1746904264646,3.72536042,2486.7,2485.8,0.86292183]
["bitfinex","ETHUSD",1746904264843,6.95136042,2486.7,2485.8,0.86292183]
["bitfinex","ETHUSD",1746904265072,6.95136042,2486.7,2485.8,0.98853268]
["bitfinex","ETHUSD",1746904265483,6.95136042,2486.7,2485.9,0.12561085]
["bitfinex","ETHUSD",1746904265885,6.95136042,2486.7,2486.0,0.8227]
["bitfinex","ETHUSD",1746904266384,3.72536042,2486.9,2486.0,0.8227]
["bitfinex","ETHUSD",1746904266592,3.72536042,2486.9,2486.2,0.8227]
["bitfinex","ETHUSD",1746904267586,6.95036042,2487.2,2486.2,15.21161085]
["bitfinex","ETHUSD",1746904267786,6.95036042,2487.2,2486.2,33.28296863]
["bitfinex","ETHUSD",1746904267985,3.72536042,2486.6,2486.2,8.94831085]
["bitfinex","ETHUSD",1746904268160,3.72536042,2486.6,2486.2,0.94831085]
["bitfinex","ETHUSD",1746904268491,3.73351292,2486.3,2486.2,0.12561085]
["bitfinex","ETHUSD",1746904268897,0.0081525,2486.3,2485.8,0.8227]
["bitfinex","ETHUSD",1746904269797,0.0081525,2486.3,2485.9,0.12561085]
["bitfinex","ETHUSD",1746904270000,0.0081525,2486.3,2486.0,0.7849]
["bitfinex","ETHUSD",1746904270688,0.0081525,2486.3,2486.0,0.91051085]
["bitfinex","ETHUSD",1746904271194,0.0081525,2486.3,2486.0,0.7849]
["bitfinex","ETHUSD",1746904272505,0.0081525,2486.3,2486.0,0.91051085]
["bitfinex","ETHUSD",1746904272982,0.0081525,2486.3,2486.0,0.7849]
["bitfinex","ETHUSD",1746904274206,0.0081525,2486.3,2486.0,0.91051085]
["bitfinex","ETHUSD",1746904274680,0.0081525,2486.3,2486.0,0.7849]
["bitfinex","ETHUSD",1746904274882,0.0081525,2486.3,2485.8,0.12561085]
["bitfinex","ETHUSD",1746904275207,3.9818,2486.2,2485.8,0.12561085]
["bitfinex","ETHUSD",1746904275903,3.9818,2486.2,2485.4,0.7704]
["bitfinex","ETHUSD",1746904276104,3.72536042,2486.0,2485.4,0.88960109]
["bitfinex","ETHUSD",1746904276277,3.72536042,2486.0,2485.3,0.12561085]
["bitfinex","ETHUSD",1746904276502,3.72536042,2486.0,2485.2,0.12561085]
["bitfinex","ETHUSD",1746904276704,3.72536042,2486.0,2485.1,0.12561085]
["bitfinex","ETHUSD",1746904277726,3.22,2486.2,2485.3,0.7704]
["bitfinex","ETHUSD",1746904278210,3.72536042,2486.0,2485.3,0.7704]
["bitfinex","ETHUSD",1746904278525,3.72536042,2486.0,2485.0,8.89601085]
["bitfinex","ETHUSD",1746904278889,3.72536042,2486.0,2485.1,0.12561085]
["bitfinex","ETHUSD",1746904279221,6.95836042,2486.0,2485.1,0.12561085]
["bitfinex","ETHUSD",1746904280426,3.217,2485.9,2485.2,0.04023677]
["bitfinex","ETHUSD",1746904280617,3.217,2485.9,2485.2,0.16584762]
["bitfinex","ETHUSD",1746904281124,3.216,2485.8,2485.3,0.7561]
["bitfinex","ETHUSD",1746904281333,0.0081525,2486.3,2485.4,0.59023254]
["bitfinex","ETHUSD",1746904281536,0.0081525,2486.3,2485.5,8.88171085]
["bitfinex","ETHUSD",1746904281710,0.0081525,2486.3,2485.6,1.31819326]
["bitfinex","ETHUSD",1746904282023,0.0081525,2486.3,2485.6,1.44380411]
["bitfinex","ETHUSD",1746904283023,0.0081525,2486.3,2485.6,1.48403156]
["bitfinex","ETHUSD",1746904283516,0.0081525,2486.3,2485.6,1.44380411]
["bitfinex","ETHUSD",1746904283837,0.0081525,2486.3,2485.6,0.16583833]
["bitfinex","ETHUSD",1746904283991,0.0081525,2486.3,2485.7,0.7563]
["bitfinex","ETHUSD",1746904284191,0.0081525,2486.3,2485.8,0.04022288]
["bitfinex","ETHUSD",1746904284613,0.0081525,2486.3,2485.7,0.88191085]
["bitfinex","ETHUSD",1746904285018,0.0081525,2486.3,2485.7,0.7563]
["bitfinex","ETHUSD",1746904285333,0.0081525,2486.3,2485.8,0.04022858]
["bitfinex","ETHUSD",1746904286811,0.0081525,2486.3,2485.8,0.16583943]
["bitfinex","ETHUSD",1746904287209,0.0081525,2486.3,2485.9,0.12561085]
["bitfinex","ETHUSD",1746904287644,0.0081525,2486.3,2486.0,0.7563]
["bitfinex","ETHUSD",1746904287800,0.0081525,2486.3,2486.0,0.88191085]
["bitfinex","ETHUSD",1746904288309,0.0081525,2486.3,2486.0,0.7563]
["bitfinex","ETHUSD",1746904288928,0.0081525,2486.3,2486.1,0.12561085]
["bitfinex","ETHUSD",1746904289138,0.0081525,2486.3,2486.2,0.12561085]
["bitfinex","ETHUSD",1746904289333,0.0081525,2486.3,2486.0,0.7563]
["bitfinex","ETHUSD",1746904289641,0.0081525,2486.3,2486.1,0.12552689]
["bitfinex","ETHUSD",1746904289939,0.0081525,2486.3,2486.2,0.12552731]
["bitfinex","ETHUSD",1746904291138,0.0081525,2486.3,2486.2,0.12552634]
["bitfinex","ETHUSD",1746904291555,0.0081525,2486.3,2486.2,0.12552862]
["bitfinex","ETHUSD",1746904291756,0.0081525,2486.3,2486.1,1.33521163]
["bitfinex","ETHUSD",1746904291964,0.0081525,2486.3,2486.2,0.12552894]
["bitfinex","ETHUSD",1746904292151,0.0081525,2486.3,2486.2,0.33468349]
["bitfinex","ETHUSD",1746904292658,0.0081525,2486.3,2486.1,0.12553233]
["bitfinex","ETHUSD",1746904293021,0.0081525,2486.3,2486.2,0.12553233]
["bitfinex","ETHUSD",1746904293352,0.0081525,2486.3,2486.1,0.12553389]
["bitfinex","ETHUSD",1746904293540,0.0081525,2486.3,2486.2,0.12553321]
["bitfinex","ETHUSD",1746904294051,0.0081525,2486.3,2486.1,0.1255343]
["bitfinex","ETHUSD",1746904295658,0.0081525,2486.3,2486.2,24.679068]
["bitfinex","ETHUSD",1746904295870,0.0081525,2486.3,2486.2,28.54018045]
["bitfinex","ETHUSD",1746904296031,0.781,2487.5,2486.4,0.751]
["bitfinex","ETHUSD",1746904296235,0.781,2487.5,2486.6,8.0]
["bitfinex","ETHUSD",1746904296442,3.72536042,2487.4,2486.5,0.751]
["bitfinex","ETHUSD",1746904296635,3.72536042,2487.4,2486.6,8.1255343]
["bitfinex","ETHUSD",1746904296836,3.72536042,2487.4,2486.7,1.20915343]
["bitfinex","ETHUSD",1746904297056,3.72536042,2487.4,2486.7,1.33468773]
["bitfinex","ETHUSD",1746904297279,3.206,2487.3,2486.7,1.33468773]
["bitfinex","ETHUSD",1746904297770,3.72536042,2486.8,2486.7,0.1255343]
["bitfinex","ETHUSD",1746904298061,4.50636042,2486.8,2485.9,0.751]
["bitfinex","ETHUSD",1746904298269,3.206,2486.7,2485.9,0.8765343]
["bitfinex","ETHUSD",1746904298961,3.206,2486.7,2485.9,0.751]
["bitfinex","ETHUSD",1746904300273,0.781,2486.8,2485.9,0.751]
["bitfinex","ETHUSD",1746904300474,3.204,2486.7,2485.9,0.751]
["bitfinex","ETHUSD",1746904301584,3.204,2486.7,2485.9,1.17800577]
["bitfinex","ETHUSD",1746904302952,3.204,2486.7,2485.9,0.751]
["bitfinex","ETHUSD",1746904304183,0.8077,2487.1,2486.0,0.55]
["bitfinex","ETHUSD",1746904304385,3.202,2487.0,2486.1,0.8077]
["bitfinex","ETHUSD",1746904304590,3.202,2487.0,2486.2,0.04021376]
["bitfinex","ETHUSD",1746904304767,0.8077,2487.1,2486.2,0.04021376]
["bitfinex","ETHUSD",1746904305790,0.8077,2487.1,2486.1,0.8077]
["bitfinex","ETHUSD",1746904305997,0.8077,2486.2,2485.6,0.51722172]
["bitfinex","ETHUSD",1746904306155,0.8077,2485.8,2484.7,0.8077]
["bitfinex","ETHUSD",1746904306358,3.72536042,2485.6,2484.7,0.8077]
["bitfinex","ETHUSD",1746904306580,3.201,2485.5,2484.7,0.8077]
["bitfinex","ETHUSD",1746904306775,0.8077,2485.4,2484.7,0.8077]
["bitfinex","ETHUSD",1746904306998,3.201,2485.5,2484.7,0.8077]
["bitfinex","ETHUSD",1746904307312,3.201,2485.5,2484.7,1.32492172]
["bitfinex","ETHUSD",1746904307510,4.0077,2485.9,2485.0,0.8077]
["bitfinex","ETHUSD",1746904307680,3.2,2485.9,2485.1,0.88077]
["bitfinex","ETHUSD",1746904307874,4.53306042,2486.5,2485.2,0.8077]
["bitfinex","ETHUSD",1746904308075,3.2,2486.4,2485.2,0.8077]
["bitfinex","ETHUSD",1746904309175,3.199,2486.3,2485.2,0.8077]
["bitfinex","ETHUSD",1746904309419,3.199,2486.3,2485.3,0.04022894]
["bitfinex","ETHUSD",1746904309585,3.199,2486.3,2485.4,8.0]
["bitfinex","ETHUSD",1746904309776,3.199,2486.3,2485.5,2.04427158]
["bitfinex","ETHUSD",1746904309982,3.199,2486.3,2485.5,2.34412698]
["bitfinex","ETHUSD",1746904311489,3.198,2486.3,2485.5,2.34412698]
["bitfinex","ETHUSD",1746904313233,3.197,2486.4,2485.6,0.8268]
["bitfinex","ETHUSD",1746904313530,3.197,2486.4,2485.8,0.8268]
["bitfinex","ETHUSD",1746904313679,3.197,2486.4,2485.9,0.04022229]
["bitfinex","ETHUSD",1746904313875,3.197,2486.7,2485.9,0.04022229]
["bitfinex","ETHUSD",1746904315242,3.196,2486.6,2485.8,0.8268]
["bitfinex","ETHUSD",1746904316559,0.781,2486.8,2485.8,0.8268]
["bitfinex","ETHUSD",1746904316762,3.195,2486.6,2485.8,0.8268]
["bitfinex","ETHUSD",1746904317169,3.195,2486.6,2485.8,1.70948]
["bitfinex","ETHUSD",1746904317329,3.195,2486.6,2485.8,0.8268]
["bitfinex","ETHUSD",1746904318025,4.50636042,2486.8,2485.8,0.8268]
["bitfinex","ETHUSD",1746904318229,3.194,2486.7,2485.8,0.8268]
["bitfinex","ETHUSD",1746904319872,3.194,2486.7,2485.8,0.98069999]
["bitfinex","ETHUSD",1746904320569,3.194,2486.7,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904321982,7.70336042,2486.8,2485.9,0.19412441]
["bitfinex","ETHUSD",1746904322282,3.192,2486.6,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904324098,3.72536042,2486.2,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904325245,0.7856,2486.1,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904325467,3.19,2486.0,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904329783,7.7527,2486.0,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904329954,15.7527,2486.0,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904330155,7.7527,2486.0,2485.9,0.15389999]
["bitfinex","ETHUSD",1746904330472,7.7527,2486.0,2484.6,0.8247]
["bitfinex","ETHUSD",1746904330670,7.7527,2486.0,2484.2,0.19748364]
["bitfinex","ETHUSD",1746904330671,0.8147,2484.9,2484.2,0.19748364]
["bitfinex","ETHUSD",1746904330992,0.8147,2484.9,2483.7,3.198]
["bitfinex","ETHUSD",1746904330993,3.187,2485.0,2484.4,0.8247]
["bitfinex","ETHUSD",1746904332478,0.8147,2484.9,2483.8,0.8247]
["bitfinex","ETHUSD",1746904332656,0.8147,2484.9,2483.8,1.02590751]
["bitfinex","ETHUSD",1746904332856,3.72536042,2484.7,2483.8,1.02590751]
["bitfinex","ETHUSD",1746904333281,3.72536042,2484.7,2483.8,1.33278759]
["bitfinex","ETHUSD",1746904333955,3.72536042,2484.7,2483.8,1.02590751]
["bitfinex","ETHUSD",1746904335192,4.0127,2484.9,2483.5,1.13118248]
["bitfinex","ETHUSD",1746904335193,3.72536042,2484.1,2483.5,1.13118248]
["bitfinex","ETHUSD",1746904335487,6.91036042,2484.1,2483.5,1.13118248]
["bitfinex","ETHUSD",1746904335990,6.91036042,2484.1,2483.5,0.8247]
["bitfinex","ETHUSD",1746904336488,7.72506042,2484.1,2483.4,2.06845334]
["bitfinex","ETHUSD",1746904337256,7.72506042,2484.1,2483.4,2.01845334]
["bitfinex","ETHUSD",1746904338291,0.8147,2483.5,2483.4,2.01845334]
["bitfinex","ETHUSD",1746904338491,3.184,2483.5,2483.4,2.01845334]
["bitfinex","ETHUSD",1746904344212,3.184,2483.5,2481.2,2.04414158]
["bitfinex","ETHUSD",1746904344213,0.7939,2483.3,2481.8,0.7796]
["bitfinex","ETHUSD",1746904344415,3.72536042,2483.0,2481.9,0.04028385]
["bitfinex","ETHUSD",1746904344616,3.181,2482.9,2481.9,0.92227224]
["bitfinex","ETHUSD",1746904344782,3.72536042,2482.7,2481.9,1.08457292]
["bitfinex","ETHUSD",1746904345133,0.7939,2482.6,2481.9,0.20258453]
["bitfinex","ETHUSD",1746904345288,3.72536042,2482.4,2481.8,0.7796]
["bitfinex","ETHUSD",1746904345493,3.181,2482.3,2481.8,0.7796]
["bitfinex","ETHUSD",1746904346014,3.181,2482.3,2481.6,3.182]
["bitfinex","ETHUSD",1746904346225,3.181,2482.3,2480.4,0.6293925]
["bitfinex","ETHUSD",1746904346425,0.7939,2482.2,2480.7,0.7796]
["bitfinex","ETHUSD",1746904346730,3.72536042,2482.0,2480.9,0.7796]
["bitfinex","ETHUSD",1746904346901,3.181,2482.1,2480.9,0.7796]
["bitfinex","ETHUSD",1746904346902,0.7939,2481.6,2480.9,0.7796]
["bitfinex","ETHUSD",1746904347331,3.18,2481.5,2480.9,0.7796]
["bitfinex","ETHUSD",1746904347812,4.51926042,2482.0,2481.0,0.04030516]
["bitfinex","ETHUSD",1746904348000,3.18,2481.9,2480.9,0.7796]
["bitfinex","ETHUSD",1746904348200,3.18,2481.9,2481.0,0.04030126]
["bitfinex","ETHUSD",1746904348201,6.90536042,2481.9,2481.0,0.04030126]
["bitfinex","ETHUSD",1746904348401,6.90536042,2481.9,2480.9,0.6796]
["bitfinex","ETHUSD",1746904348723,6.90536042,2481.9,2481.0,0.04030256]
["bitfinex","ETHUSD",1746904349226,6.90536042,2481.9,2480.9,0.6796]
["bitfinex","ETHUSD",1746904349525,0.7612,2481.5,2480.7,0.19514896]
["bitfinex","ETHUSD",1746904349690,0.7612,2481.5,2480.6,4.9280989]
["bitfinex","ETHUSD",1746904350090,0.7612,2481.5,2480.7,8.0]
["bitfinex","ETHUSD",1746904350723,3.72536042,2481.3,2480.6,1.7440989]
["bitfinex","ETHUSD",1746904350929,3.18,2481.2,2480.6,1.7440989]
["bitfinex","ETHUSD",1746904351128,3.179,2481.6,2480.6,1.93975334]
["bitfinex","ETHUSD",1746904351330,3.72536042,2481.1,2480.6,1.7440989]
["bitfinex","ETHUSD",1746904351753,0.7524,2480.6,2479.5,0.62964768]
["bitfinex","ETHUSD",1746904351950,6.364,2480.5,2479.2,0.20202477]
["bitfinex","ETHUSD",1746904352107,6.364,2480.5,2479.5,0.7854]
["bitfinex","ETHUSD",1746904352309,3.18,2481.0,2480.1,0.7854]
["bitfinex","ETHUSD",1746904352824,3.18,2481.0,2480.2,0.88854]
["bitfinex","ETHUSD",1746904353235,3.18,2481.0,2480.0,8.1]
["bitfinex","ETHUSD",1746904353236,0.55,2480.5,2480.0,0.1]
["bitfinex","ETHUSD",1746904353440,3.97841918,2480.3,2480.0,0.1]
["bitfinex","ETHUSD",1746904353751,1.3024,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1746904354246,0.7524,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1746904354649,1.3024,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1746904354951,0.7524,2480.1,2480.0,0.1]
["bitfinex","ETHUSD",1746904355251,8.7524,2480.0,2478.0,2.86145881]
["bitfinex","ETHUSD",1746904355548,0.7524,2479.0,2478.1,0.28614588]
["bitfinex","ETHUSD",1746904355746,3.22,2478.9,2478.1,0.28614588]
["bitfinex","ETHUSD",1746904355947,3.22,2478.9,2478.1,8.28614588]
["bitfinex","ETHUSD",1746904356150,3.22,2478.9,2478.1,0.28614588]
["bitfinex","ETHUSD",1746904356552,3.22,2478.9,2478.2,0.04035237]
["bitfinex","ETHUSD",1746904356944,8.0,2480.0,2478.2,0.04035237]
["bitfinex","ETHUSD",1746904356945,0.7524,2479.8,2478.4,0.55]
["bitfinex","ETHUSD",1746904357255,3.97841918,2479.5,2478.5,0.7854]
["bitfinex","ETHUSD",1746904357550,4.0014,2479.4,2478.5,0.7854]
["bitfinex","ETHUSD",1746904357723,4.30353426,2479.4,2478.5,0.7854]
["bitfinex","ETHUSD",1746904357923,4.0014,2479.4,2478.5,0.87854]
["bitfinex","ETHUSD",1746904358129,4.0014,2479.4,2478.2,0.82574862]
["bitfinex","ETHUSD",1746904358450,0.55,2479.3,2478.2,0.7854]
["bitfinex","ETHUSD",1746904358831,3.97841918,2479.1,2478.2,0.7854]
["bitfinex","ETHUSD",1746904359352,0.55,2478.9,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904359561,3.265,2478.8,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904359862,4.52841918,2478.7,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904360155,3.265,2478.8,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904360156,0.7524,2478.6,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904360463,3.265,2478.8,2478.1,0.7854]
["bitfinex","ETHUSD",1746904360666,3.265,2478.8,2478.1,1.02803603]
["bitfinex","ETHUSD",1746904360862,4.0414,2479.3,2478.2,0.04035238]
["bitfinex","ETHUSD",1746904361028,4.0414,2479.3,2478.2,0.04034359]
["bitfinex","ETHUSD",1746904361227,4.0414,2479.3,2478.1,1.02803603]
["bitfinex","ETHUSD",1746904361629,4.0414,2479.3,2478.2,0.04034361]
["bitfinex","ETHUSD",1746904361857,4.0414,2479.3,2478.2,0.25143715]
["bitfinex","ETHUSD",1746904363984,3.97841918,2478.8,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904364189,3.288,2478.7,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904364552,0.8061,2478.2,2478.0,1.44599181]
["bitfinex","ETHUSD",1746904364753,0.8061,2478.2,2476.9,0.04036544]
["bitfinex","ETHUSD",1746904365045,0.8061,2478.2,2477.0,0.7517]
["bitfinex","ETHUSD",1746904365243,3.188,2478.6,2476.7,0.7517]
["bitfinex","ETHUSD",1746904365244,3.97841918,2477.8,2476.7,0.7517]
["bitfinex","ETHUSD",1746904365498,3.336,2477.7,2476.7,0.7517]
["bitfinex","ETHUSD",1746904365679,3.336,2477.7,2476.7,0.95444667]
["bitfinex","ETHUSD",1746904365874,4.78451918,2477.4,2476.7,0.7517]
["bitfinex","ETHUSD",1746904366079,4.78451918,2477.4,2476.6,0.29544427]
["bitfinex","ETHUSD",1746904366080,0.55,2477.3,2476.6,0.29544427]
["bitfinex","ETHUSD",1746904366265,0.55,2477.3,2475.9,1.36062452]
["bitfinex","ETHUSD",1746904366266,0.55,2477.3,2476.1,0.7517]
["bitfinex","ETHUSD",1746904366462,3.366,2477.2,2476.1,0.96293245]
["bitfinex","ETHUSD",1746904366869,0.8061,2477.4,2476.3,0.7517]
["bitfinex","ETHUSD",1746904367765,3.379,2477.6,2476.4,0.04037764]
["bitfinex","ETHUSD",1746904368107,0.8061,2478.6,2476.7,0.7517]
["bitfinex","ETHUSD",1746904368269,0.8061,2478.6,2477.2,0.7517]
["bitfinex","ETHUSD",1746904368598,0.8061,2478.6,2477.4,0.7517]
["bitfinex","ETHUSD",1746904368778,0.8061,2478.6,2477.6,8.0]
["bitfinex","ETHUSD",1746904368983,8.16651918,2478.9,2477.7,0.7517]
["bitfinex","ETHUSD",1746904369181,3.319,2479.3,2477.8,0.55]
["bitfinex","ETHUSD",1746904369182,4.75181918,2479.3,2477.8,0.55]
["bitfinex","ETHUSD",1746904369488,4.75181918,2479.3,2477.9,0.8224]
["bitfinex","ETHUSD",1746904369891,4.75181918,2479.3,2477.7,0.55]
["bitfinex","ETHUSD",1746904370183,4.75181918,2479.3,2477.9,0.55]
["bitfinex","ETHUSD",1746904370490,4.75181918,2479.3,2478.0,8.8224]
["bitfinex","ETHUSD",1746904372710,14.505,2480.1,2478.2,0.8224]
["bitfinex","ETHUSD",1746904372711,0.7734,2479.7,2478.2,0.8224]
["bitfinex","ETHUSD",1746904372895,0.7734,2479.7,2478.4,8.8224]
["bitfinex","ETHUSD",1746904373205,0.7734,2479.7,2478.5,1.26914]
["bitfinex","ETHUSD",1746904374710,18.48341918,2480.1,2478.5,1.26914]
["bitfinex","ETHUSD",1746904374711,3.369,2480.1,2478.7,0.55]
["bitfinex","ETHUSD",1746904374914,3.369,2480.1,2478.8,0.833]
["bitfinex","ETHUSD",1746904375076,3.97841918,2479.8,2478.8,4.152]
["bitfinex","ETHUSD",1746904375413,0.7814,2479.7,2478.8,4.152]
["bitfinex","ETHUSD",1746904375898,0.7814,2479.7,2478.8,0.833]
["bitfinex","ETHUSD",1746904376910,0.7814,2479.7,2478.8,1.73630557]
["bitfinex","ETHUSD",1746904377118,0.7814,2479.7,2478.8,0.833]
["bitfinex","ETHUSD",1746904377323,3.97841918,2479.4,2478.6,8.0]
["bitfinex","ETHUSD",1746904377677,7.34641918,2479.4,2478.6,8.0]
["bitfinex","ETHUSD",1746904380898,7.34641918,2479.4,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904381419,7.34641918,2479.4,2478.5,0.833]
["bitfinex","ETHUSD",1746904381923,7.34641918,2479.4,2478.5,0.95891795]
["bitfinex","ETHUSD",1746904382284,3.334,2479.3,2478.5,2.20671958]
["bitfinex","ETHUSD",1746904382684,3.334,2479.3,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904384018,3.334,2479.3,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904384224,3.97841918,2479.4,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904384427,3.322,2479.2,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904384602,3.322,2479.2,2478.8,0.12591795]
["bitfinex","ETHUSD",1746904385128,0.7814,2479.7,2478.8,0.12591795]
["bitfinex","ETHUSD",1746904385312,7.29741918,2480.2,2478.9,0.7706]
["bitfinex","ETHUSD",1746904385498,3.321,2480.0,2479.1,0.7706]
["bitfinex","ETHUSD",1746904385832,3.97841918,2479.8,2479.2,0.12591795]
["bitfinex","ETHUSD",1746904386121,3.32,2479.9,2479.2,0.12591795]
["bitfinex","ETHUSD",1746904386122,3.97841918,2479.5,2479.2,0.12591795]
["bitfinex","ETHUSD",1746904386421,3.97841918,2479.5,2478.8,0.7706]
["bitfinex","ETHUSD",1746904386632,3.97841918,2479.2,2478.5,0.89651795]
["bitfinex","ETHUSD",1746904386828,3.323,2479.1,2478.5,0.89651795]
["bitfinex","ETHUSD",1746904387021,3.323,2479.1,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904387529,3.323,2479.1,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904387732,3.323,2479.1,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904388429,3.312,2479.1,2478.7,0.12591795]
["bitfinex","ETHUSD",1746904388721,3.312,2479.1,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904390032,3.302,2479.2,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904390413,3.97841918,2478.8,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904390733,3.97841918,2479.0,2478.2,0.12591795]
["bitfinex","ETHUSD",1746904391292,3.97841918,2479.0,2478.3,0.12591795]
["bitfinex","ETHUSD",1746904391690,3.97841918,2479.0,2478.2,0.32210071]
["bitfinex","ETHUSD",1746904391895,3.97841918,2479.0,2478.2,0.12591795]
["bitfinex","ETHUSD",1746904392095,3.302,2479.2,2478.3,0.7873]
["bitfinex","ETHUSD",1746904392409,3.297,2479.1,2478.3,0.9535629]
["bitfinex","ETHUSD",1746904392606,3.297,2479.1,2478.4,0.04034495]
["bitfinex","ETHUSD",1746904392936,3.319,2479.5,2478.5,0.91321795]
["bitfinex","ETHUSD",1746904393139,3.294,2479.4,2478.5,0.91321795]
["bitfinex","ETHUSD",1746904393442,7.27241918,2479.4,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904394136,7.27241918,2479.4,2478.5,0.7873]
["bitfinex","ETHUSD",1746904394441,3.97841918,2479.4,2478.5,0.7873]
["bitfinex","ETHUSD",1746904394641,3.284,2479.3,2478.5,0.7873]
["bitfinex","ETHUSD",1746904395211,3.284,2479.3,2478.5,0.91321795]
["bitfinex","ETHUSD",1746904395806,3.284,2479.3,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904396208,3.284,2479.3,2478.7,0.819]
["bitfinex","ETHUSD",1746904397024,3.2729231,2479.3,2478.8,0.12591795]
["bitfinex","ETHUSD",1746904397425,3.2729231,2479.3,2478.4,0.94491795]
["bitfinex","ETHUSD",1746904397847,3.2729231,2479.3,2478.5,0.12591795]
["bitfinex","ETHUSD",1746904398523,3.97841918,2479.1,2478.6,0.12591795]
["bitfinex","ETHUSD",1746904398709,3.97841918,2478.7,2478.1,0.819]
["bitfinex","ETHUSD",1746904398917,0.8308,2478.5,2477.7,0.819]
["bitfinex","ETHUSD",1746904399264,3.264,2478.6,2477.7,0.819]
["bitfinex","ETHUSD",1746904399615,3.97841918,2478.3,2477.7,1.02091744]
["bitfinex","ETHUSD",1746904400629,0.7707,2479.8,2477.9,0.8323]
["bitfinex","ETHUSD",1746904400825,0.7707,2479.8,2478.4,0.8323]
["bitfinex","ETHUSD",1746904401126,3.97841918,2479.6,2478.4,8.8323]
["bitfinex","ETHUSD",1746904401343,3.327,2479.5,2478.4,8.8323]
["bitfinex","ETHUSD",1746904402222,3.327,2479.5,2478.5,0.12592328]
["bitfinex","ETHUSD",1746904402671,3.317,2479.4,2478.5,0.12592328]
["bitfinex","ETHUSD",1746904402968,3.97841918,2479.2,2478.6,0.12592328]
["bitfinex","ETHUSD",1746904403162,4.74911918,2479.2,2478.6,0.12592328]
["bitfinex","ETHUSD",1746904403325,3.97841918,2479.2,2478.7,0.12592328]
["bitfinex","ETHUSD",1746904403819,3.97841918,2479.2,2478.8,0.12592328]
["bitfinex","ETHUSD",1746904404248,3.97841918,2479.2,2478.5,0.12592328]
["bitfinex","ETHUSD",1746904404448,3.97841918,2479.2,2478.6,0.12592328]
["bitfinex","ETHUSD",1746904404866,4.778,2478.8,2478.7,0.12592328]
["bitfinex","ETHUSD",1746904405164,9.52711918,2478.8,2478.7,0.12592328]
["bitfinex","ETHUSD",1746904405465,5.29911918,2478.8,2477.5,0.12592328]
["bitfinex","ETHUSD",1746904405763,0.7707,2478.6,2477.5,0.12592328]
["bitfinex","ETHUSD",1746904405959,3.97841918,2478.2,2477.5,0.12592328]
["bitfinex","ETHUSD",1746904406129,3.97841918,2478.2,2477.6,0.12592328]
["bitfinex","ETHUSD",1746904406331,0.7707,2478.1,2477.6,0.12592328]
["bitfinex","ETHUSD",1746904406664,3.97841918,2477.8,2477.1,0.8323]
["bitfinex","ETHUSD",1746904406835,3.275,2477.8,2477.1,0.8323]
["bitfinex","ETHUSD",1746904407158,3.275,2477.8,2477.2,0.12592328]
["bitfinex","ETHUSD",1746904407359,3.321,2478.0,2477.2,0.12592328]
["bitfinex","ETHUSD",1746904407360,3.321,2478.0,2477.3,0.8323]
["bitfinex","ETHUSD",1746904407762,3.321,2478.0,2477.3,0.95822328]
["bitfinex","ETHUSD",1746904408683,3.312,2477.9,2477.3,0.8323]
["bitfinex","ETHUSD",1746904408879,3.276,2478.4,2477.3,0.8323]
["bitfinex","ETHUSD",1746904409187,3.311,2478.0,2477.4,0.04035974]
["bitfinex","ETHUSD",1746904409499,3.311,2478.0,2477.5,0.764]
["bitfinex","ETHUSD",1746904409657,3.311,2478.5,2477.6,0.80435478]
["bitfinex","ETHUSD",1746904409854,3.311,2478.5,2477.6,0.764]
["bitfinex","ETHUSD",1746904410077,3.311,2478.5,2477.7,0.12592328]
["bitfinex","ETHUSD",1746904410291,3.313,2478.5,2477.8,0.764]
["bitfinex","ETHUSD",1746904410493,3.313,2478.5,2477.9,0.04035386]
["bitfinex","ETHUSD",1746904410655,3.313,2478.5,2478.0,0.764]
["bitfinex","ETHUSD",1746904410986,3.313,2478.5,2478.1,0.74174145]
["bitfinex","ETHUSD",1746904411152,0.8209,2479.1,2478.1,0.74174145]
["bitfinex","ETHUSD",1746904411350,3.305,2478.7,2478.1,0.74174145]
["bitfinex","ETHUSD",1746904412593,3.305,2478.7,2478.0,0.88992328]
["bitfinex","ETHUSD",1746904412753,3.294,2478.6,2478.0,0.88992328]
["bitfinex","ETHUSD",1746904413696,0.8209,2479.1,2478.0,0.88992328]
["bitfinex","ETHUSD",1746904413883,0.8209,2479.1,2478.1,0.12592328]
["bitfinex","ETHUSD",1746904413884,3.289,2479.0,2478.1,0.12592328]
["bitfinex","ETHUSD",1746904414320,3.289,2479.0,2478.0,0.88992328]
["bitfinex","ETHUSD",1746904414459,3.97841918,2478.8,2478.0,0.88992328]
["bitfinex","ETHUSD",1746904415259,3.97841918,2478.8,2478.0,0.764]
["bitfinex","ETHUSD",1746904419105,3.97841918,2478.8,2477.6,0.12592328]
["bitfinex","ETHUSD",1746904419106,3.97841918,2478.4,2477.7,0.7795]
["bitfinex","ETHUSD",1746904419308,3.26,2478.3,2477.7,0.7795]
["bitfinex","ETHUSD",1746904419609,4.74411918,2478.0,2477.1,0.90542328]
["bitfinex","ETHUSD",1746904419808,3.97841918,2477.6,2477.1,0.90542328]
["bitfinex","ETHUSD",1746904420011,3.264,2477.5,2477.1,0.90542328]
["bitfinex","ETHUSD",1746904420174,3.264,2477.5,2476.3,3.276]
["bitfinex","ETHUSD",1746904420374,3.264,2477.5,2476.4,1.1071]
["bitfinex","ETHUSD",1746904420612,3.264,2477.5,2476.6,0.7795]
["bitfinex","ETHUSD",1746904420773,3.264,2477.5,2476.6,1.08493286]
["bitfinex","ETHUSD",1746904421421,0.7657,2477.4,2476.6,0.7795]
["bitfinex","ETHUSD",1746904421573,0.7657,2477.4,2476.4,0.12592328]
["bitfinex","ETHUSD",1746904421778,3.97841918,2476.6,2476.3,0.12592328]
["bitfinex","ETHUSD",1746904422088,3.266,2476.9,2476.4,0.8291]
["bitfinex","ETHUSD",1746904422274,3.267,2476.9,2476.4,0.8291]
["bitfinex","ETHUSD",1746904422475,3.268,2477.0,2476.4,0.8291]
["bitfinex","ETHUSD",1746904423273,3.97841918,2476.9,2476.1,0.8291]
["bitfinex","ETHUSD",1746904423474,4.74191918,2476.9,2476.1,0.8291]
["bitfinex","ETHUSD",1746904424108,4.74191918,2476.9,2476.1,1.05572867]
["bitfinex","ETHUSD",1746904424272,3.268,2477.0,2476.1,9.05572867]
["bitfinex","ETHUSD",1746904424471,3.97841918,2476.9,2476.1,0.8291]
["bitfinex","ETHUSD",1746904424801,0.8328,2476.8,2476.1,0.8291]
["bitfinex","ETHUSD",1746904424991,4.1098,2476.8,2476.1,0.8291]
["bitfinex","ETHUSD",1746904425190,3.277,2476.8,2476.1,0.8291]
["bitfinex","ETHUSD",1746904425391,3.97841918,2477.4,2476.2,0.04038545]
["bitfinex","ETHUSD",1746904425591,3.279,2477.4,2476.3,0.8197]
["bitfinex","ETHUSD",1746904425802,3.279,2477.4,2476.5,0.8197]
["bitfinex","ETHUSD",1746904426002,3.28,2477.8,2476.8,0.8197]
["bitfinex","ETHUSD",1746904426379,3.28,2477.8,2476.8,0.94574261]
["bitfinex","ETHUSD",1746904426581,3.28,2477.8,2476.9,0.86006786]
["bitfinex","ETHUSD",1746904426807,2.69360985,2477.9,2477.0,0.8197]
["bitfinex","ETHUSD",1746904427109,2.69360985,2477.9,2477.1,8.0]
["bitfinex","ETHUSD",1746904427314,2.69360985,2477.9,2477.3,0.8197]
["bitfinex","ETHUSD",1746904428790,2.69360985,2477.9,2477.5,0.8197]
["bitfinex","ETHUSD",1746904428980,2.69360985,2477.9,2477.7,8.8197]
["bitfinex","ETHUSD",1746904429320,3.292,2478.4,2477.7,8.8197]
["bitfinex","ETHUSD",1746904429483,3.292,2478.4,2477.8,0.04035415]
["bitfinex","ETHUSD",1746904429684,3.292,2478.4,2477.8,1.38040217]
["bitfinex","ETHUSD",1746904429885,3.292,2478.4,2477.9,0.8197]
["bitfinex","ETHUSD",1746904430131,3.28,2479.0,2477.9,0.94574261]
["bitfinex","ETHUSD",1746904430344,3.97841918,2478.9,2478.0,0.8197]
["bitfinex","ETHUSD",1746904431513,3.97841918,2479.2,2478.0,0.8197]
["bitfinex","ETHUSD",1746904431720,3.277,2479.1,2478.0,1.0356748]
["bitfinex","ETHUSD",1746904432709,3.97841918,2478.8,2478.0,1.0356748]
["bitfinex","ETHUSD",1746904433226,3.97841918,2478.8,2478.0,1.23690425]
["bitfinex","ETHUSD",1746904434706,3.97841918,2478.8,2478.0,1.5444696]
["bitfinex","ETHUSD",1746904435025,3.97841918,2478.5,2478.0,1.3284948]
["bitfinex","ETHUSD",1746904435342,3.97841918,2478.8,2478.0,1.3284948]
["bitfinex","ETHUSD",1746904436824,7.22641918,2478.8,2478.0,1.3284948]
["bitfinex","ETHUSD",1746904437891,7.22641918,2478.8,2478.0,1.45453741]
["bitfinex","ETHUSD",1746904438398,3.97841918,2478.5,2478.0,1.25330796]
["bitfinex","ETHUSD",1746904438623,3.97841918,2478.5,2478.0,1.12726535]
["bitfinex","ETHUSD",1746904438922,3.97841918,2478.5,2478.0,0.8197]
["bitfinex","ETHUSD",1746904444008,7.22641918,2478.8,2478.0,0.8197]
["bitfinex","ETHUSD",1746904444827,7.22641918,2478.8,2478.1,0.04035057]
["bitfinex","ETHUSD",1746904445031,7.22641918,2478.8,2478.2,0.7605]
["bitfinex","ETHUSD",1746904445238,3.97841918,2478.8,2478.2,0.7605]
["bitfinex","ETHUSD",1746904445420,3.97841918,2478.4,2478.2,0.01]
["bitfinex","ETHUSD",1746904445630,4.243,2478.1,2477.7,0.12604261]
["bitfinex","ETHUSD",1746904445841,3.75163438,2477.8,2477.7,0.12604261]
["bitfinex","ETHUSD",1746904446016,3.75163438,2477.8,2477.0,0.7605]
["bitfinex","ETHUSD",1746904446363,3.75163438,2477.5,2477.0,1.06666562]
["bitfinex","ETHUSD",1746904446661,3.206,2477.7,2477.2,0.01]
["bitfinex","ETHUSD",1746904447015,3.75163438,2477.3,2477.2,0.01]
["bitfinex","ETHUSD",1746904447622,6.95763438,2477.7,2477.2,0.01]
["bitfinex","ETHUSD",1746904447853,3.206,2477.7,2477.2,0.01]
["bitfinex","ETHUSD",1746904448056,3.206,2477.7,2477.3,0.7605]
["bitfinex","ETHUSD",1746904448350,3.98473014,2478.2,2477.5,0.7605]
["bitfinex","ETHUSD",1746904448564,3.208,2478.4,2477.5,0.7605]
["bitfinex","ETHUSD",1746904448731,3.98473014,2478.8,2477.7,0.7605]
["bitfinex","ETHUSD",1746904448915,3.98473014,2478.8,2477.9,8.7913]
["bitfinex","ETHUSD",1746904449115,3.98473014,2478.8,2478.1,0.7913]
["bitfinex","ETHUSD",1746904451127,3.201,2479.0,2478.1,0.7913]
["bitfinex","ETHUSD",1746904451353,3.98473014,2479.2,2478.1,0.7913]
["bitfinex","ETHUSD",1746904451656,7.18573014,2479.2,2478.1,0.7913]
["bitfinex","ETHUSD",1746904451837,3.98473014,2478.9,2478.1,0.7913]
["bitfinex","ETHUSD",1746904452151,3.201,2479.1,2478.2,0.8175]
["bitfinex","ETHUSD",1746904454252,3.98473014,2479.2,2478.2,0.8175]
["bitfinex","ETHUSD",1746904455355,3.2,2479.3,2478.4,0.8175]
["bitfinex","ETHUSD",1746904455519,3.2,2479.3,2478.6,0.8175]
["bitfinex","ETHUSD",1746904456149,3.2,2479.3,2478.7,0.12604261]
["bitfinex","ETHUSD",1746904456346,3.2,2479.3,2478.7,0.94354261]
["bitfinex","ETHUSD",1746904456656,3.98473014,2479.4,2478.7,0.8175]
["bitfinex","ETHUSD",1746904457524,7.18473014,2479.4,2478.7,0.94354261]
["bitfinex","ETHUSD",1746904458069,7.18473014,2479.4,2478.8,0.0403402]
["bitfinex","ETHUSD",1746904458261,3.98473014,2479.7,2478.9,0.8175]
["bitfinex","ETHUSD",1746904458458,3.2,2479.6,2478.9,0.8175]
["bitfinex","ETHUSD",1746904458962,3.98473014,2480.0,2479.1,0.8175]
["bitfinex","ETHUSD",1746904459148,7.18473014,2480.0,2479.3,0.8175]
["bitfinex","ETHUSD",1746904459861,6.67833999,2480.3,2479.3,1.54226308]
["bitfinex","ETHUSD",1746904460170,3.2,2480.1,2479.4,0.8175]
["bitfinex","ETHUSD",1746904460373,2.69360985,2480.3,2479.6,0.8175]
["bitfinex","ETHUSD",1746904460531,2.69360985,2480.3,2479.6,4.0175]
["bitfinex","ETHUSD",1746904460865,2.69360985,2480.3,2479.7,0.12604261]
["bitfinex","ETHUSD",1746904463436,2.69360985,2480.3,2479.6,4.0175]
["bitfinex","ETHUSD",1746904463635,2.69360985,2480.3,2479.6,0.8175]
["bitfinex","ETHUSD",1746904464234,7.18373014,2480.4,2479.6,0.88175]
["bitfinex","ETHUSD",1746904464568,3.199,2480.6,2479.7,0.7901]
["bitfinex","ETHUSD",1746904464877,3.98473014,2480.4,2479.7,0.7901]
["bitfinex","ETHUSD",1746904465670,3.199,2480.6,2479.9,0.7901]
["bitfinex","ETHUSD",1746904466464,7.18273014,2480.7,2479.9,0.7901]
["bitfinex","ETHUSD",1746904466985,3.98473014,2480.4,2479.9,0.7901]
["bitfinex","ETHUSD",1746904467176,3.98473014,2480.1,2479.9,0.7901]
["bitfinex","ETHUSD",1746904467470,3.98473014,2480.4,2479.9,0.7901]
["bitfinex","ETHUSD",1746904467634,3.98473014,2480.6,2479.9,0.7901]
["bitfinex","ETHUSD",1746904467839,3.98473014,2480.6,2479.9,8.0]
["bitfinex","ETHUSD",1746904468067,3.98473014,2480.6,2480.1,0.7901]
["bitfinex","ETHUSD",1746904468271,3.198,2480.7,2480.1,0.7901]
["bitfinex","ETHUSD",1746904468678,3.98473014,2480.9,2480.1,0.7901]
["bitfinex","ETHUSD",1746904469857,3.74157382,2480.7,2480.1,0.7901]
["bitfinex","ETHUSD",1746904470982,3.74157382,2480.7,2480.1,1.7811]
["bitfinex","ETHUSD",1746904471185,3.74157382,2480.4,2480.1,0.7901]
["bitfinex","ETHUSD",1746904473356,7.75137382,2480.4,2479.8,0.7771]
["bitfinex","ETHUSD",1746904473560,3.74157382,2479.9,2479.8,0.7771]
["bitfinex","ETHUSD",1746904474774,3.74157382,2480.1,2479.8,0.7771]
["bitfinex","ETHUSD",1746904479175,3.74157382,2480.1,2479.4,0.12587156]
["bitfinex","ETHUSD",1746904479375,3.74157382,2480.1,2479.4,0.80958698]
["bitfinex","ETHUSD",1746904480051,3.74157382,2480.1,2479.4,0.12587156]
["bitfinex","ETHUSD",1746904480386,3.74157382,2480.1,2479.3,0.50968088]
["bitfinex","ETHUSD",1746904480550,3.74157382,2480.1,2479.3,0.20330498]
["bitfinex","ETHUSD",1746904480750,3.74157382,2480.1,2479.3,0.12587156]
["bitfinex","ETHUSD",1746904480978,3.74157382,2480.1,2479.3,0.1661999]
["bitfinex","ETHUSD",1746904481149,3.74157382,2480.1,2479.4,0.8278]
["bitfinex","ETHUSD",1746904482386,3.74157382,2480.1,2479.4,8.8278]
["bitfinex","ETHUSD",1746904482586,3.74157382,2480.1,2479.4,0.8278]
["bitfinex","ETHUSD",1746904483090,3.74157382,2479.5,2479.3,0.12587156]
["bitfinex","ETHUSD",1746904483295,6.93657382,2479.5,2479.3,0.12587156]
["bitfinex","ETHUSD",1746904483496,6.93657382,2479.5,2479.1,0.8278]
["bitfinex","ETHUSD",1746904483700,3.74157382,2479.8,2479.0,0.29635432]
["bitfinex","ETHUSD",1746904483901,3.74157382,2480.1,2479.1,0.8278]
["bitfinex","ETHUSD",1746904484264,3.74157382,2480.1,2479.2,0.12587156]
["bitfinex","ETHUSD",1746904484599,3.74157382,2480.1,2479.4,0.8331]
["bitfinex","ETHUSD",1746904484989,3.74157382,2480.1,2479.4,0.95897156]
["bitfinex","ETHUSD",1746904485902,3.74157382,2480.1,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904486511,3.74157382,2480.1,2479.4,0.8331]
["bitfinex","ETHUSD",1746904486512,3.74157382,2480.1,2479.6,0.12587156]
["bitfinex","ETHUSD",1746904487078,3.74157382,2480.1,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904487570,6.93657382,2480.1,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904487771,6.93657382,2480.1,2479.6,0.12587156]
["bitfinex","ETHUSD",1746904487966,6.93657382,2480.1,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904488568,3.74157382,2480.1,2479.6,0.12587156]
["bitfinex","ETHUSD",1746904489062,3.74157382,2480.1,2479.7,0.12587156]
["bitfinex","ETHUSD",1746904489579,3.74157382,2479.8,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904489778,0.8023,2480.0,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904489779,3.74157382,2479.6,2479.5,0.12587156]
["bitfinex","ETHUSD",1746904490094,3.74157382,2479.6,2479.1,0.7882]
["bitfinex","ETHUSD",1746904490095,6.93557382,2479.6,2479.2,0.12587156]
["bitfinex","ETHUSD",1746904490265,3.74157382,2479.6,2479.1,0.7882]
["bitfinex","ETHUSD",1746904491774,0.8023,2479.5,2479.0,0.12587156]
["bitfinex","ETHUSD",1746904491985,3.74157382,2479.3,2479.0,0.12587156]
["bitfinex","ETHUSD",1746904492269,3.74157382,2479.3,2478.6,0.991688]
["bitfinex","ETHUSD",1746904492270,3.74157382,2479.3,2478.7,0.12587156]
["bitfinex","ETHUSD",1746904492470,3.74157382,2479.3,2478.7,0.16621105]
["bitfinex","ETHUSD",1746904492684,3.74157382,2479.3,2478.7,0.12587156]
["bitfinex","ETHUSD",1746904492906,3.74157382,2479.3,2478.8,0.12587156]
["bitfinex","ETHUSD",1746904493404,3.74157382,2479.3,2478.9,0.12587156]
["bitfinex","ETHUSD",1746904494271,3.74157382,2479.3,2478.7,0.12587156]
["bitfinex","ETHUSD",1746904494474,3.74157382,2479.3,2478.8,0.12587156]
["bitfinex","ETHUSD",1746904496707,3.74157382,2479.3,2478.7,1.35712752]
["bitfinex","ETHUSD",1746904497533,3.74157382,2479.3,2478.7,1.3549546]
["bitfinex","ETHUSD",1746904498381,6.93457382,2479.6,2478.8,0.8057]
["bitfinex","ETHUSD",1746904498581,6.93457382,2479.6,2478.9,0.29033492]
["bitfinex","ETHUSD",1746904498776,3.195,2480.0,2479.0,0.8057]
["bitfinex","ETHUSD",1746904498982,3.193,2479.9,2479.1,0.7978]
["bitfinex","ETHUSD",1746904499219,3.193,2479.9,2479.2,0.16620085]
["bitfinex","ETHUSD",1746904499522,3.74157382,2479.8,2479.2,8.12587156]
["bitfinex","ETHUSD",1746904499686,3.74157382,2479.5,2479.3,0.12587156]
["bitfinex","ETHUSD",1746904500080,3.193,2480.0,2479.3,1.33773872]
["bitfinex","ETHUSD",1746904500081,3.74157382,2479.8,2479.3,1.33773872]
["bitfinex","ETHUSD",1746904500284,3.74157382,2479.5,2479.3,0.12587156]
["bitfinex","ETHUSD",1746904500696,3.74157382,2479.5,2478.9,0.7978]
["bitfinex","ETHUSD",1746904501221,3.192,2480.0,2479.1,0.7978]
["bitfinex","ETHUSD",1746904501381,3.192,2480.0,2479.3,0.7978]
["bitfinex","ETHUSD",1746904501586,3.192,2480.0,2479.5,0.7978]
["bitfinex","ETHUSD",1746904501811,3.74157382,2480.5,2479.6,0.0403265]
["bitfinex","ETHUSD",1746904502061,3.74157382,2480.5,2479.8,8.7978]
["bitfinex","ETHUSD",1746904502603,3.74157382,2480.5,2479.9,0.12587156]
["bitfinex","ETHUSD",1746904503002,3.74157382,2480.2,2479.9,0.12587156]
["bitfinex","ETHUSD",1746904503324,3.74157382,2480.2,2479.8,0.7978]
["bitfinex","ETHUSD",1746904504396,3.74157382,2480.5,2479.8,0.7978]
["bitfinex","ETHUSD",1746904504594,3.74157382,2480.5,2479.9,0.12587156]
["bitfinex","ETHUSD",1746904505084,3.74157382,2480.2,2479.8,0.92366139]
["bitfinex","ETHUSD",1746904505520,3.74157382,2480.2,2479.8,0.7978]
["bitfinex","ETHUSD",1746904508136,0.7727,2480.7,2479.8,0.7978]
["bitfinex","ETHUSD",1746904508137,6.93157382,2480.5,2479.8,0.92366139]
["bitfinex","ETHUSD",1746904508439,3.74157382,2480.5,2479.8,0.92366139]
["bitfinex","ETHUSD",1746904508640,3.74157382,2480.5,2479.9,0.16618265]
["bitfinex","ETHUSD",1746904508813,3.74157382,2480.5,2479.9,0.12586139]
["bitfinex","ETHUSD",1746904509399,3.74157382,2480.2,2479.9,0.12586139]
["bitfinex","ETHUSD",1746904509606,3.189,2480.1,2479.9,0.12586139]
["bitfinex","ETHUSD",1746904510045,3.189,2480.1,2479.4,0.7657]
["bitfinex","ETHUSD",1746904510244,3.74157382,2479.9,2479.4,0.7657]
["bitfinex","ETHUSD",1746904510704,3.74157382,2479.6,2479.4,0.7657]
["bitfinex","ETHUSD",1746904512528,3.74157382,2479.9,2479.4,0.7657]
["bitfinex","ETHUSD",1746904512996,0.7756,2480.7,2479.4,0.7657]
["bitfinex","ETHUSD",1746904513196,3.74157382,2480.3,2479.5,8.7657]
["bitfinex","ETHUSD",1746904513409,3.74157382,2480.3,2479.6,1.19607]
["bitfinex","ETHUSD",1746904513715,3.74157382,2480.6,2479.7,0.7657]
["bitfinex","ETHUSD",1746904514706,0.7756,2481.0,2479.7,0.7657]
["bitfinex","ETHUSD",1746904514707,3.188,2480.8,2479.9,0.7766]
["bitfinex","ETHUSD",1746904514902,3.188,2480.8,2480.0,0.04031392]
["bitfinex","ETHUSD",1746904515103,3.188,2480.8,2480.1,0.7766]
["bitfinex","ETHUSD",1746904515305,6.92957382,2480.9,2480.2,0.04031392]
["bitfinex","ETHUSD",1746904515628,6.92957382,2480.9,2480.1,0.7766]
["bitfinex","ETHUSD",1746904515937,3.74157382,2480.9,2480.1,0.7766]
["bitfinex","ETHUSD",1746904516139,6.92957382,2480.9,2480.1,0.7766]
["bitfinex","ETHUSD",1746904516339,6.92957382,2480.9,2480.1,1.08530624]
["bitfinex","ETHUSD",1746904516734,3.74157382,2480.9,2480.1,1.08530624]
["bitfinex","ETHUSD",1746904516937,5.88060985,2481.0,2480.3,0.7766]
["bitfinex","ETHUSD",1746904517240,5.88060985,2481.0,2480.5,0.7766]
["bitfinex","ETHUSD",1746904517425,2.69360985,2481.0,2480.5,0.7766]
["bitfinex","ETHUSD",1746904517628,2.69360985,2481.0,2480.2,8.0]
["bitfinex","ETHUSD",1746904517629,2.69360985,2481.0,2480.7,0.7766]
["bitfinex","ETHUSD",1746904517834,2.69360985,2481.0,2480.9,8.7766]
["bitfinex","ETHUSD",1746904518002,2.69360985,2481.0,2480.9,10.52699027]
["bitfinex","ETHUSD",1746904518438,4.26269817,2482.1,2481.1,0.55]
["bitfinex","ETHUSD",1746904518753,2.70522442,2481.8,2481.2,0.7766]
["bitfinex","ETHUSD",1746904519309,2.70522442,2481.8,2481.4,0.815]
["bitfinex","ETHUSD",1746904519507,2.70522442,2481.8,2481.6,0.815]
["bitfinex","ETHUSD",1746904520217,2.70522442,2481.8,2480.4,3.186]
["bitfinex","ETHUSD",1746904520218,5.89022442,2481.8,2480.4,3.186]
["bitfinex","ETHUSD",1746904520429,3.74157382,2481.3,2480.5,0.815]
["bitfinex","ETHUSD",1746904520648,3.74157382,2481.3,2480.5,8.815]
["bitfinex","ETHUSD",1746904520886,0.8076,2481.7,2480.6,0.04030864]
["bitfinex","ETHUSD",1746904521046,3.74157382,2481.5,2480.7,0.815]
["bitfinex","ETHUSD",1746904521658,3.74157382,2481.5,2480.8,0.04030328]
["bitfinex","ETHUSD",1746904521872,6.92657382,2481.6,2480.8,0.04030328]
["bitfinex","ETHUSD",1746904522187,3.74157382,2481.6,2480.9,0.8324]
["bitfinex","ETHUSD",1746904522348,3.74157382,2481.6,2481.0,0.04030019]
["bitfinex","ETHUSD",1746904522748,3.74157382,2481.6,2480.9,0.8324]
["bitfinex","ETHUSD",1746904522975,3.74157382,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746904523669,3.74157382,2481.3,2480.9,0.8324]
["bitfinex","ETHUSD",1746904523870,3.9731826,2481.5,2480.9,0.8324]
["bitfinex","ETHUSD",1746904524385,0.8012,2481.4,2480.6,0.8324]
["bitfinex","ETHUSD",1746904524563,3.9852,2481.4,2480.6,0.8324]
["bitfinex","ETHUSD",1746904524748,3.9731826,2481.2,2480.6,0.8324]
["bitfinex","ETHUSD",1746904528561,3.9731826,2480.9,2480.3,0.8324]
["bitfinex","ETHUSD",1746904528759,3.183,2481.3,2478.6,2.00835436]
["bitfinex","ETHUSD",1746904528760,3.9731826,2480.6,2480.0,0.8324]
["bitfinex","ETHUSD",1746904528978,7.1551826,2480.6,2479.7,0.8324]
["bitfinex","ETHUSD",1746904529349,7.1551826,2480.6,2479.7,1.7358494]
["bitfinex","ETHUSD",1746904529684,7.1551826,2480.6,2479.7,0.8324]
["bitfinex","ETHUSD",1746904530883,7.1551826,2480.6,2479.7,1.12738791]
["bitfinex","ETHUSD",1746904533652,7.1551826,2480.6,2479.4,0.7629]
["bitfinex","ETHUSD",1746904533653,3.9731826,2480.3,2479.4,0.7629]
["bitfinex","ETHUSD",1746904534266,3.9731826,2480.3,2479.4,0.96094057]
["bitfinex","ETHUSD",1746904535450,4.0039,2480.5,2479.4,0.96094057]
["bitfinex","ETHUSD",1746904535451,4.0039,2480.5,2479.5,0.04032762]
["bitfinex","ETHUSD",1746904535750,4.7933826,2480.9,2479.6,8.0]
["bitfinex","ETHUSD",1746904536072,4.7933826,2481.2,2479.9,0.55]
["bitfinex","ETHUSD",1746904536263,4.7933826,2481.2,2480.1,8.55]
["bitfinex","ETHUSD",1746904536643,4.7933826,2481.2,2480.2,0.7855]
["bitfinex","ETHUSD",1746904537767,4.7933826,2481.2,2480.3,8.04030803]
["bitfinex","ETHUSD",1746904537971,0.8202,2481.2,2480.4,1.2011808]
["bitfinex","ETHUSD",1746904538184,0.8202,2481.2,2480.5,0.04030831]
["bitfinex","ETHUSD",1746904538479,0.8202,2481.2,2480.4,1.2011808]
["bitfinex","ETHUSD",1746904538680,3.9731826,2481.3,2480.5,0.04030832]
["bitfinex","ETHUSD",1746904538865,0.8202,2481.5,2480.6,0.7855]
["bitfinex","ETHUSD",1746904539891,0.8052,2482.0,2480.6,0.7855]
["bitfinex","ETHUSD",1746904540085,4.98847975,2482.3,2480.9,0.7959]
["bitfinex","ETHUSD",1746904540287,4.7783826,2482.3,2481.1,8.7959]
["bitfinex","ETHUSD",1746904540481,4.7783826,2482.3,2481.2,1.19819]
["bitfinex","ETHUSD",1746904541099,3.179,2482.2,2481.2,1.19819]
["bitfinex","ETHUSD",1746904541684,3.179,2482.2,2481.2,1.50480935]
["bitfinex","ETHUSD",1746904542423,4.7783826,2482.3,2481.2,1.50480935]
["bitfinex","ETHUSD",1746904542723,7.9563826,2482.3,2481.2,1.50480935]
["bitfinex","ETHUSD",1746904542899,4.7783826,2482.3,2481.3,9.03007093]
["bitfinex","ETHUSD",1746904543222,7.9563826,2482.3,2481.3,9.03007093]
["bitfinex","ETHUSD",1746904544318,4.7783826,2482.3,2481.5,0.7579]
["bitfinex","ETHUSD",1746904544482,4.7783826,2482.3,2481.6,0.04029499]
["bitfinex","ETHUSD",1746904544687,3.9731826,2482.0,2481.5,0.7579]
["bitfinex","ETHUSD",1746904546503,4.7783826,2482.3,2481.5,0.7579]
["bitfinex","ETHUSD",1746904547523,4.7783826,2482.3,2481.5,0.95472633]
["bitfinex","ETHUSD",1746904547713,3.73723309,2482.1,2481.5,0.95472633]
["bitfinex","ETHUSD",1746904548529,3.73723309,2482.1,2481.5,0.7579]
["bitfinex","ETHUSD",1746904549741,0.7656,2481.7,2480.5,0.8329]
["bitfinex","ETHUSD",1746904549893,3.73723309,2481.1,2480.6,0.40089]
["bitfinex","ETHUSD",1746904550087,3.73723309,2481.1,2480.6,0.70137773]
["bitfinex","ETHUSD",1746904550824,3.73723309,2481.1,2480.6,0.90022003]
["bitfinex","ETHUSD",1746904551024,3.73723309,2481.4,2480.7,0.8329]
["bitfinex","ETHUSD",1746904551724,7.14793698,2481.6,2480.7,0.8329]
["bitfinex","ETHUSD",1746904552117,3.97293698,2481.6,2480.7,0.8329]
["bitfinex","ETHUSD",1746904552520,3.9406,2482.3,2481.1,0.8329]
["bitfinex","ETHUSD",1746904552833,3.97293698,2482.1,2481.1,0.8329]
["bitfinex","ETHUSD",1746904553189,3.97293698,2482.1,2481.2,0.04029634]
["bitfinex","ETHUSD",1746904553423,3.97293698,2482.1,2481.1,0.8329]
["bitfinex","ETHUSD",1746904553634,3.97293698,2482.1,2481.2,0.40089]
["bitfinex","ETHUSD",1746904554432,3.97293698,2482.1,2481.4,0.8078]
["bitfinex","ETHUSD",1746904557833,7.14593698,2482.1,2481.1,0.8078]
["bitfinex","ETHUSD",1746904558034,3.97293698,2481.8,2481.1,0.8078]
["bitfinex","ETHUSD",1746904558222,0.814,2481.7,2481.1,0.8078]
["bitfinex","ETHUSD",1746904558536,0.814,2481.7,2481.1,1.20618]
["bitfinex","ETHUSD",1746904558737,3.97293698,2481.5,2480.7,0.8078]
["bitfinex","ETHUSD",1746904560040,3.97293698,2481.8,2480.8,0.04030284]
["bitfinex","ETHUSD",1746904560333,3.97293698,2481.8,2480.8,0.8129]
["bitfinex","ETHUSD",1746904560545,0.8117,2482.0,2480.8,0.8129]
["bitfinex","ETHUSD",1746904560546,3.9837,2482.0,2480.8,0.8129]
["bitfinex","ETHUSD",1746904561114,3.172,2482.0,2480.8,0.8129]
["bitfinex","ETHUSD",1746904562843,3.97293698,2481.5,2480.8,0.8129]
["bitfinex","ETHUSD",1746904563342,3.97293698,2481.2,2480.5,0.8129]
["bitfinex","ETHUSD",1746904565234,3.97293698,2481.2,2480.5,1.69419]
["bitfinex","ETHUSD",1746904567449,3.97293698,2481.2,2480.5,0.8129]
["bitfinex","ETHUSD",1746904567648,3.97293698,2480.6,2480.2,0.7555]
["bitfinex","ETHUSD",1746904568050,3.97293698,2480.6,2479.6,0.7555]
["bitfinex","ETHUSD",1746904568051,4.80553698,2480.6,2479.6,0.7555]
["bitfinex","ETHUSD",1746904568256,3.97293698,2480.3,2479.6,0.7555]
["bitfinex","ETHUSD",1746904568560,3.97293698,2480.3,2479.6,3.42106268]
["bitfinex","ETHUSD",1746904569655,2.97293698,2480.3,2479.6,3.42106268]
["bitfinex","ETHUSD",1746904570353,2.97293698,2480.3,2479.6,0.7555]
["bitfinex","ETHUSD",1746904571756,3.97293698,2479.7,2479.3,0.7555]
["bitfinex","ETHUSD",1746904571919,7.14193698,2479.7,2479.0,0.7555]
["bitfinex","ETHUSD",1746904572338,7.97453698,2479.7,2479.0,0.7555]
["bitfinex","ETHUSD",1746904572925,8.0,2479.6,2478.6,0.7555]
["bitfinex","ETHUSD",1746904574051,0.55,2479.5,2478.6,0.7555]
["bitfinex","ETHUSD",1746904574728,1.3744,2479.5,2478.6,0.7555]
["bitfinex","ETHUSD",1746904575215,1.3744,2479.5,2478.3,0.7602]
["bitfinex","ETHUSD",1746904577827,0.8244,2479.5,2478.3,0.7602]
["bitfinex","ETHUSD",1746904578980,0.8244,2479.5,2478.9,0.7691]
["bitfinex","ETHUSD",1746904579141,3.168,2479.6,2479.4,27.5]
["bitfinex","ETHUSD",1746904579472,3.168,2479.6,2479.5,0.7691]
["bitfinex","ETHUSD",1746904580332,7.14093698,2479.6,2479.4,25.0]
["bitfinex","ETHUSD",1746904582464,7.13993698,2479.6,2479.4,25.0]
["bitfinex","ETHUSD",1746904582759,7.13993698,2479.6,2479.4,27.5]
["bitfinex","ETHUSD",1746904583667,7.13993698,2479.6,2479.4,25.0]
["bitfinex","ETHUSD",1746904583881,3.167,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904584329,11.9803,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904585154,3.9803,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904586584,3.167,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904588751,3.165,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904589095,8.0,2479.9,2479.4,27.58127]
["bitfinex","ETHUSD",1746904589096,3.165,2479.7,2479.4,27.58127]
["bitfinex","ETHUSD",1746904589305,3.97293698,2479.6,2479.4,27.58127]
["bitfinex","ETHUSD",1746904589795,3.165,2479.7,2479.4,27.58127]
["bitfinex","ETHUSD",1746904592082,3.97293698,2479.6,2479.4,25.0]
["bitfinex","ETHUSD",1746904595386,0.55,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904595576,3.719,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904596689,4.5348,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904599298,3.169,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904599687,3.162,2479.7,2479.4,27.5]
["bitfinex","ETHUSD",1746904601291,3.97293698,2480.0,2479.4,27.5]
["bitfinex","ETHUSD",1746904601476,3.161,2479.7,2479.4,27.5]
["bitfinex","ETHUSD",1746904602604,7.13393698,2479.7,2479.4,25.0]
["bitfinex","ETHUSD",1746904605612,0.55,2479.6,2479.4,25.0]
["bitfinex","ETHUSD",1746904605910,3.169,2479.5,2479.4,25.0]
["bitfinex","ETHUSD",1746904606118,4.793,2479.4,2477.5,0.7774]
["bitfinex","ETHUSD",1746904606301,3.97293698,2478.7,2477.5,0.7774]
["bitfinex","ETHUSD",1746904606487,3.159,2478.6,2477.6,0.7774]
["bitfinex","ETHUSD",1746904607780,3.159,2478.6,2477.5,0.20000813]
["bitfinex","ETHUSD",1746904607781,3.97293698,2479.0,2477.7,0.55]
["bitfinex","ETHUSD",1746904608028,6.327,2478.9,2478.0,0.7774]
["bitfinex","ETHUSD",1746904608329,3.158,2478.8,2478.0,0.7774]
["bitfinex","ETHUSD",1746904608492,3.97293698,2479.0,2478.0,0.7774]
["bitfinex","ETHUSD",1746904608683,7.13093698,2478.7,2478.0,0.7774]
["bitfinex","ETHUSD",1746904609489,3.158,2478.6,2478.0,0.7774]
["bitfinex","ETHUSD",1746904611931,0.761,2478.9,2478.0,0.7774]
["bitfinex","ETHUSD",1746904612085,6.315,2478.8,2478.0,0.7774]
["bitfinex","ETHUSD",1746904614821,0.55,2478.7,2478.0,0.7774]
["bitfinex","ETHUSD",1746904614996,6.315,2478.8,2478.0,0.7774]
["bitfinex","ETHUSD",1746904615720,10.06300998,2478.8,2478.0,0.7774]
["bitfinex","ETHUSD",1746904615933,10.06300998,2478.8,2477.4,8.0]
["bitfinex","ETHUSD",1746904616230,10.06300998,2478.8,2477.5,1.907342]
["bitfinex","ETHUSD",1746904616597,3.74800998,2478.5,2477.5,1.907342]
["bitfinex","ETHUSD",1746904616790,3.74800998,2478.2,2477.5,0.7519]
["bitfinex","ETHUSD",1746904617125,6.313,2478.1,2477.5,0.7519]
["bitfinex","ETHUSD",1746904617727,3.74800998,2477.9,2477.2,0.7619]
["bitfinex","ETHUSD",1746904617899,3.74800998,2478.5,2477.4,0.7519]
["bitfinex","ETHUSD",1746904618100,3.155,2478.4,2477.4,0.7519]
["bitfinex","ETHUSD",1746904618302,3.74800998,2478.2,2477.4,0.7519]
["bitfinex","ETHUSD",1746904618949,0.7601,2478.1,2477.4,0.7519]
["bitfinex","ETHUSD",1746904619321,3.74800998,2478.2,2477.4,0.7519]
["bitfinex","ETHUSD",1746904619719,3.9843709,2478.3,2477.4,0.7519]
["bitfinex","ETHUSD",1746904620204,0.55,2478.2,2477.4,0.7519]
["bitfinex","ETHUSD",1746904622350,0.7601,2478.4,2477.4,0.7519]
["bitfinex","ETHUSD",1746904622552,3.9843709,2478.6,2477.4,0.7519]
["bitfinex","ETHUSD",1746904622553,6.313,2478.1,2477.4,0.7519]
["bitfinex","ETHUSD",1746904623046,3.9843709,2478.9,2477.5,0.04035947]
["bitfinex","ETHUSD",1746904623277,3.153,2478.3,2477.6,0.7783]
["bitfinex","ETHUSD",1746904623418,3.159,2478.7,2477.6,0.7783]
["bitfinex","ETHUSD",1746904625160,0.3066221,2479.1,2477.2,8.01]
["bitfinex","ETHUSD",1746904625161,15.3127,2479.3,2477.8,0.7768]
["bitfinex","ETHUSD",1746904625324,15.3127,2479.3,2478.2,0.7768]
["bitfinex","ETHUSD",1746904625325,3.152,2479.3,2478.2,0.7768]
["bitfinex","ETHUSD",1746904625514,3.152,2479.3,2478.4,0.7768]
["bitfinex","ETHUSD",1746904626027,3.159,2479.2,2478.4,0.7768]
["bitfinex","ETHUSD",1746904626614,3.159,2479.2,2477.9,0.04034432]
["bitfinex","ETHUSD",1746904626615,3.159,2479.2,2478.5,0.04034432]
["bitfinex","ETHUSD",1746904626811,4.7890709,2479.8,2478.3,0.7768]
["bitfinex","ETHUSD",1746904627017,6.31,2479.7,2478.5,0.7768]
["bitfinex","ETHUSD",1746904627216,3.159,2479.6,2478.6,0.04033634]
["bitfinex","ETHUSD",1746904627419,3.9843709,2480.1,2478.5,0.55]
["bitfinex","ETHUSD",1746904627617,3.151,2480.0,2478.8,0.7768]
["bitfinex","ETHUSD",1746904627850,3.159,2480.1,2478.8,0.7768]
["bitfinex","ETHUSD",1746904628017,3.151,2480.0,2479.0,0.7768]
["bitfinex","ETHUSD",1746904629453,3.9436,2480.0,2479.0,0.7768]
["bitfinex","ETHUSD",1746904629618,6.309,2479.9,2479.0,0.7768]
["bitfinex","ETHUSD",1746904631962,3.149,2479.8,2479.0,0.7768]
["bitfinex","ETHUSD",1746904632121,3.149,2479.7,2479.0,0.7768]
["bitfinex","ETHUSD",1746904632321,3.9843709,2480.1,2479.0,0.7768]
["bitfinex","ETHUSD",1746904632550,6.306,2480.0,2479.0,0.7768]
["bitfinex","ETHUSD",1746904633119,3.9843709,2479.8,2479.0,0.7768]
["bitfinex","ETHUSD",1746904633980,6.306,2480.0,2479.1,0.8151]
["bitfinex","ETHUSD",1746904635247,3.9843709,2479.8,2479.1,0.8151]
["bitfinex","ETHUSD",1746904636397,1.3631,2479.7,2479.1,0.8151]
["bitfinex","ETHUSD",1746904636564,3.9843709,2479.5,2479.1,0.8151]
["bitfinex","ETHUSD",1746904636758,3.146,2479.4,2479.1,0.8151]
["bitfinex","ETHUSD",1746904638288,3.146,2479.4,2478.3,0.8084]
["bitfinex","ETHUSD",1746904638454,6.304,2479.4,2478.5,0.8084]
["bitfinex","ETHUSD",1746904638884,3.158,2479.9,2478.5,0.84874277]
["bitfinex","ETHUSD",1746904639086,3.145,2479.4,2478.6,0.53804148]
["bitfinex","ETHUSD",1746904639264,3.145,2479.4,2478.7,0.84873415]
["bitfinex","ETHUSD",1746904639450,3.145,2479.4,2478.7,1.38677563]
["bitfinex","ETHUSD",1746904639651,3.145,2479.4,2478.8,0.8084]
["bitfinex","ETHUSD",1746904639846,3.145,2479.4,2479.0,0.8084]
["bitfinex","ETHUSD",1746904641085,3.158,2479.9,2479.2,0.8084]
["bitfinex","ETHUSD",1746904641256,3.144,2479.6,2479.2,0.8084]
["bitfinex","ETHUSD",1746904650901,3.74397307,2479.5,2478.9,0.8297]
["bitfinex","ETHUSD",1746904654603,3.137,2479.4,2478.9,0.8297]
["bitfinex","ETHUSD",1746904656607,3.74397307,2479.2,2478.5,0.7744]
["bitfinex","ETHUSD",1746904657404,3.136,2479.1,2478.5,0.7744]
["bitfinex","ETHUSD",1746904657898,3.136,2479.1,2478.6,0.07228957]
["bitfinex","ETHUSD",1746904659408,3.136,2479.1,2478.7,0.8301]
["bitfinex","ETHUSD",1746904659834,3.136,2479.1,2478.8,0.37498566]
["bitfinex","ETHUSD",1746904659979,3.136,2479.1,2478.9,0.8301]
["bitfinex","ETHUSD",1746904660415,3.136,2479.1,2479.0,0.14459407]
["bitfinex","ETHUSD",1746904661415,3.145,2479.8,2479.1,0.8301]
["bitfinex","ETHUSD",1746904661603,3.134,2479.8,2479.1,0.8301]
["bitfinex","ETHUSD",1746904661779,3.134,2479.8,2479.2,0.55182716]
["bitfinex","ETHUSD",1746904661978,3.134,2479.8,2479.3,0.8301]
["bitfinex","ETHUSD",1746904662281,3.134,2479.8,2479.4,0.14459401]
["bitfinex","ETHUSD",1746904662484,0.8137,2480.7,2479.5,0.8301]
["bitfinex","ETHUSD",1746904662703,14.508,2481.4,2479.7,0.8301]
["bitfinex","ETHUSD",1746904662704,3.133,2480.3,2479.7,0.8301]
["bitfinex","ETHUSD",1746904662887,3.133,2480.4,2479.9,0.8301]
["bitfinex","ETHUSD",1746904663420,3.133,2480.4,2480.0,0.14459401]
["bitfinex","ETHUSD",1746904663638,3.133,2480.4,2480.1,0.8301]
["bitfinex","ETHUSD",1746904664131,3.133,2480.4,2480.1,0.97469407]
["bitfinex","ETHUSD",1746904666420,3.145,2480.9,2480.2,0.07230443]
["bitfinex","ETHUSD",1746904666629,3.131,2480.8,2480.3,0.8301]
["bitfinex","ETHUSD",1746904667124,3.131,2480.8,2480.5,0.8301]
["bitfinex","ETHUSD",1746904667294,3.131,2480.8,2480.4,1.46521528]
["bitfinex","ETHUSD",1746904667295,3.13,2481.6,2480.6,0.87041007]
["bitfinex","ETHUSD",1746904667495,3.13,2481.6,2480.7,0.8301]
["bitfinex","ETHUSD",1746904667738,6.87397307,2481.6,2480.7,0.97467921]
["bitfinex","ETHUSD",1746904667938,6.87397307,2481.6,2480.8,0.14457921]
["bitfinex","ETHUSD",1746904668298,3.74397307,2481.3,2480.8,0.14457921]
["bitfinex","ETHUSD",1746904668839,3.144,2481.5,2480.8,0.14457921]
["bitfinex","ETHUSD",1746904669427,3.144,2481.5,2480.9,0.8001]
["bitfinex","ETHUSD",1746904669598,3.129,2481.4,2481.0,0.04030272]
["bitfinex","ETHUSD",1746904669809,3.129,2481.4,2481.1,0.8001]
["bitfinex","ETHUSD",1746904670324,3.144,2481.7,2481.1,0.8001]
["bitfinex","ETHUSD",1746904670637,3.128,2481.6,2481.3,0.8001]
["bitfinex","ETHUSD",1746904672109,3.128,2481.6,2481.1,0.0856]
["bitfinex","ETHUSD",1746904672957,6.87197307,2481.6,2481.1,0.0856]
["bitfinex","ETHUSD",1746904673112,3.128,2481.6,2481.1,0.0856]
["bitfinex","ETHUSD",1746904673312,11.74397307,2482.1,2481.1,0.0856]
["bitfinex","ETHUSD",1746904673513,11.74397307,2482.1,2481.2,0.8001]
["bitfinex","ETHUSD",1746904673849,3.126,2482.0,2481.2,0.8001]
["bitfinex","ETHUSD",1746904674258,3.74397307,2481.5,2481.2,0.8001]
["bitfinex","ETHUSD",1746904674546,3.125,2481.4,2481.1,0.0856]
["bitfinex","ETHUSD",1746904675927,3.74397307,2481.2,2481.1,0.0856]
["bitfinex","ETHUSD",1746904676539,4.54897307,2481.2,2481.1,0.0856]
["bitfinex","ETHUSD",1746904678649,7.67197307,2481.2,2481.1,0.0856]
["bitfinex","ETHUSD",1746904680918,3.928,2481.2,2481.1,0.0856]
["bitfinex","ETHUSD",1746904681122,3.123,2481.2,2481.1,0.0856]
["bitfinex","ETHUSD",1746904682666,3.123,2481.2,2481.1,0.9142]
["bitfinex","ETHUSD",1746904682865,3.128,2481.6,2481.1,0.9142]
["bitfinex","ETHUSD",1746904683066,3.128,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1746904683248,3.121,2481.5,2481.2,0.61357344]
["bitfinex","ETHUSD",1746904683639,3.121,2481.5,2481.2,0.06357344]
["bitfinex","ETHUSD",1746904684253,2.971,2481.5,2481.2,0.06357344]
["bitfinex","ETHUSD",1746904685476,6.247,2481.6,2481.3,0.8286]
["bitfinex","ETHUSD",1746904685639,3.119,2481.6,2481.3,0.8286]
["bitfinex","ETHUSD",1746904685833,3.119,2481.6,2481.4,0.48609934]
["bitfinex","ETHUSD",1746904687748,3.119,2481.6,2481.5,0.8286]
["bitfinex","ETHUSD",1746904688545,3.127,2482.1,2481.6,0.55]
["bitfinex","ETHUSD",1746904688746,3.8898,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1746904688969,3.117,2482.1,2481.7,0.90688759]
["bitfinex","ETHUSD",1746904689557,3.117,2482.1,2481.8,0.55]
["bitfinex","ETHUSD",1746904691049,3.127,2482.6,2481.8,0.65386575]
["bitfinex","ETHUSD",1746904691370,3.127,2482.6,2482.2,0.55]
["bitfinex","ETHUSD",1746904691571,3.116,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1746904691786,3.116,2482.5,2482.1,0.8286]
["bitfinex","ETHUSD",1746904691991,3.116,2482.5,2482.2,0.55]
["bitfinex","ETHUSD",1746904692142,3.116,2482.5,2482.0,0.06357344]
["bitfinex","ETHUSD",1746904692981,3.116,2482.5,2482.1,0.55]
["bitfinex","ETHUSD",1746904693182,3.126,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1746904693343,3.115,2482.7,2482.4,0.8286]
["bitfinex","ETHUSD",1746904693544,3.115,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1746904693762,3.114,2482.7,2482.5,0.55]
["bitfinex","ETHUSD",1746904694312,3.114,2482.7,2482.6,1.3499]
["bitfinex","ETHUSD",1746904695954,3.112,2483.0,2482.7,0.55]
["bitfinex","ETHUSD",1746904696568,3.112,2483.0,2482.9,0.55]
["bitfinex","ETHUSD",1746904696974,3.112,2483.0,2482.5,0.86347344]
["bitfinex","ETHUSD",1746904697173,3.112,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1746904697587,3.112,2483.0,2482.5,0.86347344]
["bitfinex","ETHUSD",1746904697986,3.112,2483.0,2482.6,0.55]
["bitfinex","ETHUSD",1746904700422,3.11,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1746904701119,0.7657,2483.4,2482.7,0.8056]
["bitfinex","ETHUSD",1746904701338,3.11,2483.3,2482.8,0.55]
["bitfinex","ETHUSD",1746904702138,3.8757,2483.7,2482.8,0.59027403]
["bitfinex","ETHUSD",1746904702337,3.109,2483.6,2483.0,0.55]
["bitfinex","ETHUSD",1746904702520,3.74397307,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1746904702521,3.11,2483.8,2483.0,0.55]
["bitfinex","ETHUSD",1746904702699,3.109,2483.5,2483.2,0.55]
["bitfinex","ETHUSD",1746904703939,3.74397307,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1746904705097,3.74397307,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1746904706637,3.74397307,2483.1,2482.8,0.55]
["bitfinex","ETHUSD",1746904707157,3.74397307,2483.1,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904707921,3.74397307,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904708132,6.84997307,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904708434,3.106,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904709745,3.106,2482.8,2482.7,0.61358263]
["bitfinex","ETHUSD",1746904709924,3.11,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1746904710125,3.105,2483.1,2482.8,1.3766]
["bitfinex","ETHUSD",1746904710350,3.74397307,2483.4,2482.8,1.3766]
["bitfinex","ETHUSD",1746904710538,3.104,2483.0,2482.8,1.3766]
["bitfinex","ETHUSD",1746904710735,3.104,2483.0,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904711055,3.74397307,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904711259,6.85397307,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904713453,3.11,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904713753,11.11,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904714326,3.11,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904714526,6.213,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904715058,17.95697307,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904715930,14.213,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904716345,6.213,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904722275,6.213,2482.8,2482.7,0.61358263]
["bitfinex","ETHUSD",1746904722493,6.213,2482.8,2482.7,0.06358263]
["bitfinex","ETHUSD",1746904723546,6.213,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1746904724583,3.11,2482.8,2482.4,0.55]
["bitfinex","ETHUSD",1746904724785,3.11,2482.8,2482.1,8.0]
["bitfinex","ETHUSD",1746904724786,3.098,2482.7,2482.6,0.55]
["bitfinex","ETHUSD",1746904725287,3.11,2482.8,2482.6,0.55]
["bitfinex","ETHUSD",1746904726694,3.11,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1746904726893,3.096,2482.9,2482.6,0.55]
["bitfinex","ETHUSD",1746904727053,3.096,2483.1,2482.6,0.55]
["bitfinex","ETHUSD",1746904727528,3.11,2483.3,2482.6,0.55]
["bitfinex","ETHUSD",1746904727694,3.096,2483.2,2482.8,0.55]
["bitfinex","ETHUSD",1746904727985,3.096,2483.2,2483.0,0.55]
["bitfinex","ETHUSD",1746904730691,3.096,2483.2,2482.2,1.3155]
["bitfinex","ETHUSD",1746904730898,3.096,2483.2,2482.4,0.55]
["bitfinex","ETHUSD",1746904731482,3.096,2483.2,2482.3,0.55]
["bitfinex","ETHUSD",1746904732280,3.096,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1746904733403,2.946,2483.2,2482.9,0.55]
["bitfinex","ETHUSD",1746904734409,3.092,2483.3,2482.9,0.55]
["bitfinex","ETHUSD",1746904734874,3.9187,2483.8,2482.9,0.55]
["bitfinex","ETHUSD",1746904735069,3.092,2483.7,2482.9,0.55]
["bitfinex","ETHUSD",1746904736892,3.091,2483.6,2482.9,0.55]
["bitfinex","ETHUSD",1746904738371,3.09,2483.5,2483.2,0.7655]
["bitfinex","ETHUSD",1746904738565,3.09,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1746904739619,3.089,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904741683,3.088,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1746904742098,3.9027,2484.4,2483.7,0.55]
["bitfinex","ETHUSD",1746904742309,3.087,2484.3,2483.7,0.55]
["bitfinex","ETHUSD",1746904742535,3.087,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1746904743019,3.087,2484.6,2484.3,0.55]
["bitfinex","ETHUSD",1746904743183,4.31986491,2485.5,2484.1,0.29829236]
["bitfinex","ETHUSD",1746904743383,4.31986491,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1746904743384,3.087,2485.4,2484.5,0.55]
["bitfinex","ETHUSD",1746904744008,3.087,2485.4,2483.9,1.3085]
["bitfinex","ETHUSD",1746904744321,3.087,2485.4,2484.1,0.55]
["bitfinex","ETHUSD",1746904744625,3.74397307,2485.3,2484.3,0.55]
["bitfinex","ETHUSD",1746904744985,3.74397307,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1746904745796,0.8306,2485.2,2484.5,0.55]
["bitfinex","ETHUSD",1746904746338,0.8306,2485.4,2484.2,0.55]
["bitfinex","ETHUSD",1746904746540,3.9236,2485.6,2484.9,0.55]
["bitfinex","ETHUSD",1746904746746,3.084,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1746904747042,3.084,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1746904748551,3.9146,2485.6,2485.1,0.55]
["bitfinex","ETHUSD",1746904749146,7.65857307,2485.6,2484.4,0.7585]
["bitfinex","ETHUSD",1746904749350,3.093,2485.5,2484.4,0.7585]
["bitfinex","ETHUSD",1746904749556,3.093,2485.5,2484.5,0.55]
["bitfinex","ETHUSD",1746904749842,3.093,2485.5,2484.7,0.55]
["bitfinex","ETHUSD",1746904752651,3.093,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1746904753649,3.08,2485.4,2485.1,0.55]
["bitfinex","ETHUSD",1746904755916,3.08,2485.4,2485.0,0.7618]
["bitfinex","ETHUSD",1746904756236,3.08,2485.4,2484.4,0.7864]
["bitfinex","ETHUSD",1746904757039,3.078,2485.3,2484.5,0.55]
["bitfinex","ETHUSD",1746904759683,3.9164,2485.6,2484.4,8.55]
["bitfinex","ETHUSD",1746904759816,3.076,2485.4,2484.8,0.55]
["bitfinex","ETHUSD",1746904760130,3.076,2485.4,2485.0,0.55]
["bitfinex","ETHUSD",1746904760333,3.076,2485.4,2485.2,0.55]
["bitfinex","ETHUSD",1746904760550,3.092,2485.6,2485.2,0.55]
["bitfinex","ETHUSD",1746904760722,3.092,2485.6,2485.3,0.8139]
["bitfinex","ETHUSD",1746904760926,3.092,2485.6,2485.4,0.55]
["bitfinex","ETHUSD",1746904761324,3.076,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1746904762046,0.8151,2486.7,2485.5,0.8139]
["bitfinex","ETHUSD",1746904762251,0.8151,2486.7,2485.6,0.55]
["bitfinex","ETHUSD",1746904762252,3.075,2486.6,2485.6,0.55]
["bitfinex","ETHUSD",1746904762426,6.81897307,2486.6,2485.6,0.55]
["bitfinex","ETHUSD",1746904764239,0.8151,2486.5,2485.6,0.55]
["bitfinex","ETHUSD",1746904764431,6.81897307,2486.6,2484.9,3.74397307]
["bitfinex","ETHUSD",1746904764432,0.8151,2486.2,2484.9,0.8139]
["bitfinex","ETHUSD",1746904764627,3.075,2486.1,2484.9,0.8139]
["bitfinex","ETHUSD",1746904764828,3.073,2486.0,2484.9,0.8139]
["bitfinex","ETHUSD",1746904765027,3.073,2486.0,2485.0,0.55]
["bitfinex","ETHUSD",1746904765454,6.81697307,2486.0,2485.0,0.55]
["bitfinex","ETHUSD",1746904765662,0.8151,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1746904765959,0.8151,2485.9,2484.9,0.8139]
["bitfinex","ETHUSD",1746904766327,0.8151,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1746904766765,0.8151,2485.9,2485.0,0.59024081]
["bitfinex","ETHUSD",1746904766940,3.072,2485.8,2485.2,1.3639]
["bitfinex","ETHUSD",1746904768677,3.8901,2486.1,2485.2,1.3639]
["bitfinex","ETHUSD",1746904768904,3.071,2486.0,2485.2,1.3639]
["bitfinex","ETHUSD",1746904769184,6.81497307,2486.0,2485.2,0.8139]
["bitfinex","ETHUSD",1746904769389,6.81497307,2486.0,2484.9,0.7517]
["bitfinex","ETHUSD",1746904769390,3.74397307,2485.7,2484.9,0.7517]
["bitfinex","ETHUSD",1746904769538,0.7598,2485.6,2484.9,0.7517]
["bitfinex","ETHUSD",1746904769887,0.7598,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1746904770383,3.74397307,2485.8,2485.0,0.55]
["bitfinex","ETHUSD",1746904770686,4.50377307,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1746904770885,4.50377307,2485.9,2484.9,0.7517]
["bitfinex","ETHUSD",1746904771070,3.74397307,2485.6,2484.9,0.7517]
["bitfinex","ETHUSD",1746904771883,3.74397307,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1746904772095,4.50377307,2485.9,2485.0,0.55]
["bitfinex","ETHUSD",1746904772665,3.74397307,2485.6,2485.0,0.55]
["bitfinex","ETHUSD",1746904776179,0.7598,2485.9,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904776180,3.74397307,2485.2,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904776387,0.7663,2485.5,2484.7,0.8098]
["bitfinex","ETHUSD",1746904776687,3.067,2485.4,2484.8,0.76841514]
["bitfinex","ETHUSD",1746904778083,3.74397307,2485.3,2484.8,0.55]
["bitfinex","ETHUSD",1746904778643,3.74397307,2485.3,2484.7,0.8098]
["bitfinex","ETHUSD",1746904779181,4.05139138,2485.3,2484.7,0.8098]
["bitfinex","ETHUSD",1746904779385,4.05139138,2485.3,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904779583,4.05139138,2485.3,2484.7,0.55]
["bitfinex","ETHUSD",1746904779782,3.74397307,2485.0,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904779983,3.74397307,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1746904781761,0.75,2485.2,2484.7,0.55]
["bitfinex","ETHUSD",1746904782166,0.75,2485.5,2484.9,0.55]
["bitfinex","ETHUSD",1746904782486,9.88397307,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1746904784370,6.81997307,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1746904784590,3.063,2485.3,2484.9,0.55]
["bitfinex","ETHUSD",1746904786193,6.81997307,2485.4,2484.9,0.55]
["bitfinex","ETHUSD",1746904786393,3.062,2485.2,2484.9,0.55]
["bitfinex","ETHUSD",1746904786988,1.0,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1746904789908,1.0,2485.0,2484.7,0.55]
["bitfinex","ETHUSD",1746904794316,1.0,2485.0,2484.7,0.81973514]
["bitfinex","ETHUSD",1746904795595,3.058,2484.9,2484.7,0.81973514]
["bitfinex","ETHUSD",1746904796390,1.0,2485.0,2484.7,0.81973514]
["bitfinex","ETHUSD",1746904796595,1.0,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1746904797922,1.0,2485.0,2484.9,1.3172]
["bitfinex","ETHUSD",1746904798094,1.0,2485.0,2484.9,2.2799179]
["bitfinex","ETHUSD",1746904801151,1.0,2485.0,2484.6,2.14205139]
["bitfinex","ETHUSD",1746904801318,3.054,2484.9,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904801522,0.8141,2484.8,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904801718,3.059,2484.7,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904801919,3.8731,2484.7,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904802438,11.8731,2484.7,2484.6,1.37435139]
["bitfinex","ETHUSD",1746904803020,8.8141,2484.6,2483.4,0.7677]
["bitfinex","ETHUSD",1746904803230,0.8141,2483.9,2483.4,0.7677]
["bitfinex","ETHUSD",1746904803414,3.053,2483.8,2483.4,0.7677]
["bitfinex","ETHUSD",1746904804947,3.053,2483.8,2483.5,0.55]
["bitfinex","ETHUSD",1746904809169,0.7635,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1746904809342,3.051,2484.1,2483.7,1.3225]
["bitfinex","ETHUSD",1746904809650,3.051,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1746904809857,3.06,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1746904810060,3.05,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1746904812440,3.06,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1746904812641,3.06,2484.4,2483.8,0.24216777]
["bitfinex","ETHUSD",1746904812642,3.049,2484.3,2484.1,0.55]
["bitfinex","ETHUSD",1746904813359,3.049,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1746904814060,3.049,2484.3,2483.7,0.7725]
["bitfinex","ETHUSD",1746904814267,3.049,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1746904815465,3.049,2484.3,2483.2,0.55]
["bitfinex","ETHUSD",1746904815665,3.049,2484.3,2483.4,0.55]
["bitfinex","ETHUSD",1746904816567,0.751,2484.2,2483.3,1.31643279]
["bitfinex","ETHUSD",1746904816768,0.751,2484.2,2483.3,1.27616812]
["bitfinex","ETHUSD",1746904816947,0.751,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746904817964,4.983,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746904818148,0.751,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746904820339,3.045,2484.1,2483.6,0.55]
["bitfinex","ETHUSD",1746904820836,3.842,2484.4,2483.6,0.55]
["bitfinex","ETHUSD",1746904821038,3.045,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1746904821688,0.782,2484.2,2483.3,0.8224]
["bitfinex","ETHUSD",1746904821870,0.782,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746904822269,0.782,2484.2,2483.2,0.55]
["bitfinex","ETHUSD",1746904822762,0.782,2484.2,2483.1,0.7813]
["bitfinex","ETHUSD",1746904822962,0.782,2484.2,2483.2,0.55]
["bitfinex","ETHUSD",1746904824496,0.7909,2484.5,2483.7,8.0]
["bitfinex","ETHUSD",1746904824681,3.043,2484.3,2483.5,0.7522]
["bitfinex","ETHUSD",1746904824871,3.043,2484.3,2483.6,0.55]
["bitfinex","ETHUSD",1746904826984,3.043,2484.3,2483.8,0.55]
["bitfinex","ETHUSD",1746904828263,3.043,2484.3,2483.5,0.7522]
["bitfinex","ETHUSD",1746904828595,0.7909,2484.2,2483.5,0.7522]
["bitfinex","ETHUSD",1746904828999,0.7909,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746904829389,3.8349,2484.2,2483.6,0.55]
["bitfinex","ETHUSD",1746904830007,3.8349,2484.2,2483.3,0.93715699]
["bitfinex","ETHUSD",1746904830302,3.8349,2484.2,2483.4,0.55]
["bitfinex","ETHUSD",1746904830503,3.8349,2484.2,2483.3,0.93715699]
["bitfinex","ETHUSD",1746904830709,3.8349,2484.2,2483.4,0.2239357]
["bitfinex","ETHUSD",1746904831015,3.8349,2484.2,2483.5,0.55]
["bitfinex","ETHUSD",1746904836286,3.036,2484.1,2483.5,0.55]
["bitfinex","ETHUSD",1746904836607,3.036,2484.1,2483.7,0.55]
["bitfinex","ETHUSD",1746904837104,3.036,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904837403,3.036,2483.9,2483.7,0.55]
["bitfinex","ETHUSD",1746904837733,3.036,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1746904838221,3.036,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1746904838926,3.036,2484.9,2484.7,1.3235]
["bitfinex","ETHUSD",1746904839409,1.0,2485.0,2484.7,1.3235]
["bitfinex","ETHUSD",1746904839706,3.035,2484.8,2484.7,1.3235]
["bitfinex","ETHUSD",1746904840004,1.0,2485.0,2484.7,1.3235]
["bitfinex","ETHUSD",1746904840222,3.034,2484.9,2484.7,1.3235]
["bitfinex","ETHUSD",1746904840422,3.034,2484.9,2484.8,0.76825249]
["bitfinex","ETHUSD",1746904840978,3.034,2484.9,2483.4,3.96790877]
["bitfinex","ETHUSD",1746904841281,0.8106,2484.4,2483.1,0.821]
["bitfinex","ETHUSD",1746904841479,4.55457307,2484.2,2483.1,0.821]
["bitfinex","ETHUSD",1746904841708,0.8106,2483.8,2482.6,0.3070073]
["bitfinex","ETHUSD",1746904841880,0.8106,2483.6,2482.4,2.14912015]
["bitfinex","ETHUSD",1746904842216,4.55457307,2483.6,2482.5,0.21491201]
["bitfinex","ETHUSD",1746904842414,0.8106,2483.6,2482.6,0.04028147]
["bitfinex","ETHUSD",1746904842587,6.077,2483.5,2482.6,0.60498961]
["bitfinex","ETHUSD",1746904843075,6.077,2483.5,2482.7,0.55]
["bitfinex","ETHUSD",1746904843504,6.077,2483.5,2482.6,0.60498069]
["bitfinex","ETHUSD",1746904843505,6.077,2483.5,2482.8,0.04027256]
["bitfinex","ETHUSD",1746904843674,6.077,2483.5,2482.9,0.55]
["bitfinex","ETHUSD",1746904844077,3.032,2483.4,2483.1,0.55]
["bitfinex","ETHUSD",1746904844610,3.032,2483.4,2482.8,0.55]
["bitfinex","ETHUSD",1746904844812,3.032,2483.4,2483.0,0.55]
["bitfinex","ETHUSD",1746904844977,3.032,2483.4,2482.7,0.7986]
["bitfinex","ETHUSD",1746904845325,3.032,2483.4,2482.4,1.32812015]
["bitfinex","ETHUSD",1746904845326,0.7572,2483.3,2482.4,1.32812015]
["bitfinex","ETHUSD",1746904846180,0.7572,2483.3,2482.5,0.55]
["bitfinex","ETHUSD",1746904846380,0.7572,2483.3,2482.4,1.32812015]
["bitfinex","ETHUSD",1746904847012,0.7572,2483.3,2482.5,0.55]
["bitfinex","ETHUSD",1746904847600,0.7572,2483.3,2482.4,1.56111138]
["bitfinex","ETHUSD",1746904847836,0.7572,2483.3,2482.4,1.22812015]
["bitfinex","ETHUSD",1746904848197,0.7572,2483.2,2482.4,1.22812015]
["bitfinex","ETHUSD",1746904848710,0.7572,2483.2,2482.5,0.55]
["bitfinex","ETHUSD",1746904850439,0.7572,2483.2,2482.5,9.36098003]
["bitfinex","ETHUSD",1746904851346,10.70010169,2484.0,2482.7,8.55]
["bitfinex","ETHUSD",1746904851347,0.8248,2483.5,2482.7,8.55]
["bitfinex","ETHUSD",1746904851520,3.045,2483.6,2483.1,0.55]
["bitfinex","ETHUSD",1746904851725,3.029,2483.5,2483.1,0.55]
["bitfinex","ETHUSD",1746904853754,0.8248,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746904853960,5.72810169,2484.0,2483.3,0.55]
["bitfinex","ETHUSD",1746904854257,3.028,2483.7,2483.3,0.55]
["bitfinex","ETHUSD",1746904855324,3.028,2483.7,2483.3,9.06049424]
["bitfinex","ETHUSD",1746904857363,3.028,2484.0,2483.3,9.06049424]
["bitfinex","ETHUSD",1746904857662,3.026,2483.8,2483.3,9.06049424]
["bitfinex","ETHUSD",1746904857976,3.026,2483.9,2483.3,9.06049424]
["bitfinex","ETHUSD",1746904858150,3.028,2484.0,2483.3,9.06049424]
["bitfinex","ETHUSD",1746904858355,6.053,2484.0,2483.5,0.55]
["bitfinex","ETHUSD",1746904858928,3.028,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904859136,6.053,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904859345,3.028,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904860067,0.8248,2484.4,2483.9,0.55]
["bitfinex","ETHUSD",1746904860278,0.7505,2484.7,2484.1,0.55]
["bitfinex","ETHUSD",1746904860431,3.024,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1746904860627,3.024,2484.6,2484.1,4.29397307]
["bitfinex","ETHUSD",1746904860826,1.7505,2485.0,2484.5,0.55]
["bitfinex","ETHUSD",1746904861155,3.024,2484.8,2484.5,8.55]
["bitfinex","ETHUSD",1746904861547,3.024,2484.8,2484.4,0.55]
["bitfinex","ETHUSD",1746904862865,3.024,2484.8,2484.6,0.55]
["bitfinex","ETHUSD",1746904864271,3.022,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1746904864834,3.021,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1746904865277,3.021,2484.9,2484.5,0.55]
["bitfinex","ETHUSD",1746904865489,0.7883,2484.8,2484.1,3.74397307]
["bitfinex","ETHUSD",1746904865789,0.7883,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1746904866684,0.7883,2484.8,2484.0,1.31977731]
["bitfinex","ETHUSD",1746904866856,0.7883,2484.8,2484.0,0.8089]
["bitfinex","ETHUSD",1746904867058,0.7883,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1746904868489,0.7883,2484.8,2483.8,3.74397307]
["bitfinex","ETHUSD",1746904868679,0.7883,2484.8,2483.7,1.01268787]
["bitfinex","ETHUSD",1746904868854,0.7883,2484.8,2483.8,0.55]
["bitfinex","ETHUSD",1746904871561,0.7883,2484.8,2483.8,4.29397307]
["bitfinex","ETHUSD",1746904872389,0.7883,2484.8,2483.9,0.04025726]
["bitfinex","ETHUSD",1746904872687,0.7883,2484.8,2484.0,0.55]
["bitfinex","ETHUSD",1746904872995,0.7883,2484.8,2483.9,0.55]
["bitfinex","ETHUSD",1746904873357,0.7883,2484.8,2483.4,5.1014898]
["bitfinex","ETHUSD",1746904873660,0.7883,2484.8,2483.5,8.0]
["bitfinex","ETHUSD",1746904873854,0.7883,2484.8,2483.6,0.55]
["bitfinex","ETHUSD",1746904874272,0.7883,2484.8,2483.5,8.0]
["bitfinex","ETHUSD",1746904874273,0.7503,2484.7,2483.3,0.7957]
["bitfinex","ETHUSD",1746904874681,0.7503,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1746904875573,0.7503,2484.7,2483.6,0.55]
["bitfinex","ETHUSD",1746904875769,0.7503,2484.7,2483.4,0.20235679]
["bitfinex","ETHUSD",1746904875974,0.7503,2484.7,2483.4,0.55]
["bitfinex","ETHUSD",1746904876177,0.7503,2484.7,2483.4,0.59026249]
["bitfinex","ETHUSD",1746904876386,0.7503,2484.7,2483.6,0.55]
["bitfinex","ETHUSD",1746904876585,0.7503,2484.7,2483.8,0.55]
["bitfinex","ETHUSD",1746904877303,0.7503,2484.7,2483.6,0.55]
["bitfinex","ETHUSD",1746904877816,3.027,2484.6,2483.6,0.55]
["bitfinex","ETHUSD",1746904878391,3.027,2484.6,2483.8,0.55]
["bitfinex","ETHUSD",1746904878576,0.7503,2484.5,2483.5,8.0]
["bitfinex","ETHUSD",1746904878783,0.7503,2484.5,2483.3,0.7957]
["bitfinex","ETHUSD",1746904878982,0.7503,2484.5,2483.4,8.55]
["bitfinex","ETHUSD",1746904882017,3.012,2484.4,2483.4,12.33423603]
["bitfinex","ETHUSD",1746904882200,3.012,2484.4,2483.4,12.29397307]
["bitfinex","ETHUSD",1746904882407,3.012,2484.3,2483.8,8.55]
["bitfinex","ETHUSD",1746904882586,3.012,2484.3,2483.8,9.3457]
["bitfinex","ETHUSD",1746904882912,3.012,2484.3,2484.0,0.55]
["bitfinex","ETHUSD",1746904884619,3.012,2484.3,2483.9,0.55]
["bitfinex","ETHUSD",1746904886919,3.012,2484.3,2483.4,11.74397307]
["bitfinex","ETHUSD",1746904886920,0.95,2485.0,2484.1,0.55]
["bitfinex","ETHUSD",1746904887086,0.95,2485.0,2484.6,8.55]
["bitfinex","ETHUSD",1746904887291,0.95,2485.0,2484.6,0.55]
["bitfinex","ETHUSD",1746904887498,0.7816,2484.9,2484.3,0.55]
["bitfinex","ETHUSD",1746904887704,0.7816,2484.9,2484.3,1.77939731]
["bitfinex","ETHUSD",1746904889342,0.95,2485.0,2484.5,8.55]
["bitfinex","ETHUSD",1746904889546,0.95,2485.0,2484.4,3.78422117]
["bitfinex","ETHUSD",1746904889547,0.95,2485.0,2484.9,0.55]
["bitfinex","ETHUSD",1746904890846,0.95,2485.0,2484.9,0.84664237]
["bitfinex","ETHUSD",1746904891148,0.95,2485.0,2484.9,2.10972792]
["bitfinex","ETHUSD",1746904894270,0.95,2485.0,2484.9,2.14996596]
["bitfinex","ETHUSD",1746904895049,0.95,2485.0,2484.9,10.86662792]
["bitfinex","ETHUSD",1746904895250,0.8095,2486.0,2485.1,0.55]
["bitfinex","ETHUSD",1746904895449,3.01,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1746904895754,6.014,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1746904895949,3.01,2486.1,2485.6,0.55]
["bitfinex","ETHUSD",1746904896149,3.004,2486.0,2485.6,0.55]
["bitfinex","ETHUSD",1746904896460,3.004,2486.0,2485.5,0.55]
["bitfinex","ETHUSD",1746904896695,3.004,2486.0,2485.7,0.55]
["bitfinex","ETHUSD",1746904896993,3.01,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1746904896994,6.013,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1746904897280,3.003,2486.1,2485.9,0.55]
["bitfinex","ETHUSD",1746904897640,0.8095,2486.5,2485.9,0.55]
["bitfinex","ETHUSD",1746904897842,3.003,2486.4,2485.9,0.55]
["bitfinex","ETHUSD",1746904898576,3.003,2486.4,2485.8,0.04022705]
["bitfinex","ETHUSD",1746904898577,3.003,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1746904898745,3.003,2486.4,2485.8,1.11499251]
["bitfinex","ETHUSD",1746904899489,3.003,2486.4,2485.8,0.55]
["bitfinex","ETHUSD",1746904899854,3.003,2486.4,2485.2,3.74397307]
["bitfinex","ETHUSD",1746904899855,0.7805,2486.3,2485.2,3.74397307]
["bitfinex","ETHUSD",1746904900261,0.7805,2486.3,2485.0,0.758]
["bitfinex","ETHUSD",1746904901148,0.7805,2486.3,2484.9,4.04061544]
["bitfinex","ETHUSD",1746904901480,0.7805,2486.2,2484.9,0.29664237]
["bitfinex","ETHUSD",1746904901681,0.7805,2486.2,2484.7,8.758]
["bitfinex","ETHUSD",1746904901682,3.009,2486.1,2484.7,8.758]
["bitfinex","ETHUSD",1746904901976,0.7805,2486.0,2484.7,0.758]
["bitfinex","ETHUSD",1746904902857,0.7805,2486.0,2484.8,0.55]
["bitfinex","ETHUSD",1746904904320,0.7805,2486.0,2484.8,9.91513356]
["bitfinex","ETHUSD",1746904904505,0.7805,2486.0,2485.0,8.55]
["bitfinex","ETHUSD",1746904904710,2.999,2485.9,2485.0,8.55]
["bitfinex","ETHUSD",1746904905012,2.999,2485.9,2485.0,9.11470814]
["bitfinex","ETHUSD",1746904905322,2.999,2485.8,2485.2,0.55]
["bitfinex","ETHUSD",1746904905519,2.999,2485.8,2485.2,1.52049429]
["bitfinex","ETHUSD",1746904906621,2.999,2485.8,2485.4,0.55]
["bitfinex","ETHUSD",1746904910034,0.7805,2486.0,2485.4,0.55]
["bitfinex","ETHUSD",1746904910234,2.996,2485.7,2485.4,0.55]
["bitfinex","ETHUSD",1746904911338,2.996,2485.7,2485.2,5.47246736]
["bitfinex","ETHUSD",1746904911339,2.996,2485.7,2485.6,8.55]
["bitfinex","ETHUSD",1746904911637,0.7805,2485.6,2484.8,0.30200371]
["bitfinex","ETHUSD",1746904911842,0.7805,2485.6,2484.7,0.758]
["bitfinex","ETHUSD",1746904912011,0.7805,2485.6,2484.8,0.55]
["bitfinex","ETHUSD",1746904914848,2.994,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1746904916439,2.994,2485.5,2485.0,0.59023662]
["bitfinex","ETHUSD",1746904917745,2.994,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1746904918246,2.994,2485.5,2485.0,0.5902366]
["bitfinex","ETHUSD",1746904918460,2.994,2485.5,2485.1,0.85902366]
["bitfinex","ETHUSD",1746904919327,2.994,2485.5,2485.0,0.55]
["bitfinex","ETHUSD",1746904919659,2.994,2485.5,2485.0,0.59023659]
["bitfinex","ETHUSD",1746904920226,2.994,2485.5,2484.8,0.85457663]
["bitfinex","ETHUSD",1746904920756,0.833,2485.4,2484.8,0.30457663]
["bitfinex","ETHUSD",1746904920955,0.833,2485.4,2484.6,8.0]
["bitfinex","ETHUSD",1746904921124,0.833,2485.4,2484.2,3.74397307]
["bitfinex","ETHUSD",1746904921319,0.833,2485.4,2484.3,0.37439731]
["bitfinex","ETHUSD",1746904921555,0.833,2485.2,2483.7,1.02523635]
["bitfinex","ETHUSD",1746904921755,8.833,2485.2,2483.7,1.33137479]
["bitfinex","ETHUSD",1746904922051,0.833,2485.1,2483.7,1.33137479]
["bitfinex","ETHUSD",1746904922359,0.833,2485.1,2483.8,0.55]
["bitfinex","ETHUSD",1746904922657,0.833,2485.1,2483.9,0.98813748]
["bitfinex","ETHUSD",1746904922862,0.833,2485.1,2483.7,1.33137479]
["bitfinex","ETHUSD",1746904923156,0.833,2485.1,2483.7,8.30613844]
["bitfinex","ETHUSD",1746904923330,0.833,2485.1,2483.8,0.55]
["bitfinex","ETHUSD",1746904924237,0.833,2485.1,2484.1,0.55]
["bitfinex","ETHUSD",1746904924442,0.833,2485.1,2484.1,0.59025524]
["bitfinex","ETHUSD",1746904924643,0.833,2485.1,2484.2,0.93848552]
["bitfinex","ETHUSD",1746904925439,2.989,2485.0,2484.2,0.93848552]
["bitfinex","ETHUSD",1746904926959,0.8229,2484.9,2484.2,0.93848552]
["bitfinex","ETHUSD",1746904932066,3.8089,2484.9,2484.6,0.55]
["bitfinex","ETHUSD",1746904932362,3.8089,2484.9,2484.2,0.93848552]
["bitfinex","ETHUSD",1746904932565,2.986,2484.9,2484.1,0.55]
["bitfinex","ETHUSD",1746904932731,0.8229,2484.8,2484.1,0.55]
["bitfinex","ETHUSD",1746904934070,0.8229,2484.8,2483.7,0.50397018]
["bitfinex","ETHUSD",1746904934280,0.8229,2484.8,2484.0,8.0]
["bitfinex","ETHUSD",1746904934487,0.8229,2484.8,2484.0,8.04025309]
["bitfinex","ETHUSD",1746904934692,0.8229,2484.8,2484.2,0.55]
["bitfinex","ETHUSD",1746904936585,2.984,2484.7,2484.2,4.33422621]
["bitfinex","ETHUSD",1746904936897,2.984,2484.6,2484.2,4.33422621]
["bitfinex","ETHUSD",1746904937499,2.984,2484.6,2484.2,4.29397307]
["bitfinex","ETHUSD",1746904937802,2.984,2484.6,2484.2,5.64671264]
["bitfinex","ETHUSD",1746904940202,2.984,2484.6,2484.2,1.90273957]
["bitfinex","ETHUSD",1746904940386,2.984,2484.6,2484.1,0.55]
["bitfinex","ETHUSD",1746904940873,0.7988,2484.5,2483.7,8.30905142]
["bitfinex","ETHUSD",1746904941068,0.7988,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1746904941459,0.7988,2484.5,2483.7,8.30905142]
["bitfinex","ETHUSD",1746904941660,0.7988,2484.5,2483.8,0.5902567]
["bitfinex","ETHUSD",1746904941867,0.7988,2484.5,2484.0,0.55]
["bitfinex","ETHUSD",1746904944287,0.7988,2484.5,2483.8,0.55]
["bitfinex","ETHUSD",1746904950209,0.7802,2484.2,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904950410,0.7802,2484.0,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904950715,0.7802,2483.8,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904951310,0.22574936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904951612,1.00594936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904952305,4.74992243,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904953575,1.00594936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904957211,6.96194936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904958612,11.98694936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904958924,14.96094936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904959329,11.98694936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904959493,14.96094936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904960095,6.96094936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904963080,3.98694936,2483.7,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904963239,0.22574936,2483.7,2483.6,1.51639852]
["bitfinex","ETHUSD",1746904963543,2.972,2484.0,2483.7,0.55]
["bitfinex","ETHUSD",1746904969003,2.981,2484.2,2483.9,0.55]
["bitfinex","ETHUSD",1746904969343,2.969,2484.1,2483.9,0.55]
["bitfinex","ETHUSD",1746904969645,2.969,2484.1,2483.6,1.49243568]
["bitfinex","ETHUSD",1746904969822,0.7774,2484.0,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904970843,0.22480171,2483.9,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904971630,0.7774,2484.0,2483.6,0.96639852]
["bitfinex","ETHUSD",1746904972842,0.7774,2484.0,2483.1,0.55]
["bitfinex","ETHUSD",1746904973347,0.22489122,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1746904973916,0.22489122,2483.8,2483.1,0.55]
["bitfinex","ETHUSD",1746904974949,0.22489122,2483.9,2483.1,0.55]
["bitfinex","ETHUSD",1746904976439,0.7774,2483.8,2482.7,0.7502]
["bitfinex","ETHUSD",1746904976619,0.7774,2483.7,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904976955,0.7774,2483.5,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904977115,2.965,2483.4,2482.7,8.0]
["bitfinex","ETHUSD",1746904977322,0.22489122,2483.3,2482.7,8.0]
["bitfinex","ETHUSD",1746904978132,0.22489122,2483.3,2482.7,0.55]
["bitfinex","ETHUSD",1746904979785,0.7992,2483.2,2482.6,2.26166325]
["bitfinex","ETHUSD",1746904979939,0.7992,2483.2,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904980398,0.7992,2483.2,2482.7,0.55]
["bitfinex","ETHUSD",1746904986082,0.7992,2483.2,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904986576,0.22527809,2483.1,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904986745,3.7853,2483.0,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904987574,0.8193,2482.8,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904987756,3.7793,2482.7,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904988472,4.00457809,2482.7,2482.6,1.9878575]
["bitfinex","ETHUSD",1746904990347,0.7572,2482.6,2481.6,8.0]
["bitfinex","ETHUSD",1746904990547,0.7572,2482.6,2481.6,8.855]
["bitfinex","ETHUSD",1746904990755,0.7572,2482.6,2481.7,1.3609]
["bitfinex","ETHUSD",1746904991249,0.7572,2482.4,2481.7,0.55]
["bitfinex","ETHUSD",1746904991476,2.966,2482.3,2481.7,0.55]
["bitfinex","ETHUSD",1746904991787,0.7572,2482.2,2481.6,8.0]
["bitfinex","ETHUSD",1746904991993,2.958,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1746904992296,2.958,2482.1,2481.1,0.8109]
["bitfinex","ETHUSD",1746904992500,0.7572,2481.9,2481.2,0.45548731]
["bitfinex","ETHUSD",1746904993067,0.7572,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746904993764,0.7572,2481.9,2481.3,0.75196041]
["bitfinex","ETHUSD",1746904994159,0.7572,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746904996404,2.958,2482.1,2481.7,0.55]
["bitfinex","ETHUSD",1746904996608,2.956,2482.0,2481.7,0.55]
["bitfinex","ETHUSD",1746904999482,2.955,2481.9,2481.7,0.55]
["bitfinex","ETHUSD",1746905000633,2.955,2482.0,2481.8,0.55]
["bitfinex","ETHUSD",1746905000795,2.955,2482.0,2481.9,1.48037]
["bitfinex","ETHUSD",1746905001326,2.955,2482.0,2481.9,0.55]
["bitfinex","ETHUSD",1746905003601,3.7228,2482.0,2481.3,0.55]
["bitfinex","ETHUSD",1746905003811,3.7228,2482.0,2481.2,9.20918731]
["bitfinex","ETHUSD",1746905004136,0.8295,2481.9,2481.0,0.7537]
["bitfinex","ETHUSD",1746905004933,0.8295,2481.9,2481.3,0.55]
["bitfinex","ETHUSD",1746905006600,0.8295,2481.9,2481.0,0.7537]
["bitfinex","ETHUSD",1746905006900,0.8295,2481.9,2481.1,0.55]
["bitfinex","ETHUSD",1746905007429,0.8295,2481.9,2481.1,4.33427576]
["bitfinex","ETHUSD",1746905007647,3.7805,2482.5,2481.7,4.29397307]
["bitfinex","ETHUSD",1746905007936,4.02538148,2484.3,2481.6,0.7923]
["bitfinex","ETHUSD",1746905007937,0.8295,2482.9,2482.1,9.3423]
["bitfinex","ETHUSD",1746905008238,3.7805,2482.9,2482.1,9.3423]
["bitfinex","ETHUSD",1746905008617,2.951,2482.9,2482.5,0.55]
["bitfinex","ETHUSD",1746905008816,2.951,2482.9,2482.7,0.55]
["bitfinex","ETHUSD",1746905009137,2.951,2482.9,2482.3,0.55]
["bitfinex","ETHUSD",1746905009705,2.951,2482.9,2482.0,3.74397307]
["bitfinex","ETHUSD",1746905009706,0.7932,2482.8,2482.0,0.7605]
["bitfinex","ETHUSD",1746905010642,0.7932,2482.8,2481.9,0.55]
["bitfinex","ETHUSD",1746905011017,0.22495428,2482.7,2481.9,0.55]
["bitfinex","ETHUSD",1746905011224,0.7932,2482.6,2481.9,0.55]
["bitfinex","ETHUSD",1746905011631,0.7932,2482.6,2481.7,0.7605]
["bitfinex","ETHUSD",1746905011826,0.7932,2482.6,2481.7,1.63655]
["bitfinex","ETHUSD",1746905012019,0.22495428,2482.5,2481.9,0.55]
["bitfinex","ETHUSD",1746905013416,0.22495428,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1746905014357,0.8201,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1746905014520,2.948,2482.3,2481.8,0.55]
["bitfinex","ETHUSD",1746905015252,2.948,2482.3,2481.5,8.0]
["bitfinex","ETHUSD",1746905015451,0.8201,2482.2,2481.5,0.55]
["bitfinex","ETHUSD",1746905015752,0.22546363,2482.1,2481.5,0.55]
["bitfinex","ETHUSD",1746905016250,0.8201,2482.2,2481.2,0.50879758]
["bitfinex","ETHUSD",1746905016840,0.8201,2482.2,2481.3,0.55]
["bitfinex","ETHUSD",1746905017357,0.8201,2482.2,2481.2,0.50879758]
["bitfinex","ETHUSD",1746905017554,0.8201,2482.2,2481.1,0.7986]
["bitfinex","ETHUSD",1746905017756,0.8201,2482.2,2481.2,0.55]
["bitfinex","ETHUSD",1746905017953,1.04565742,2482.1,2481.2,0.55]
["bitfinex","ETHUSD",1746905018321,0.8201,2482.0,2480.9,8.0]
["bitfinex","ETHUSD",1746905018521,1.04565742,2482.0,2481.0,0.55]
["bitfinex","ETHUSD",1746905018724,1.04565742,2482.0,2481.2,0.55]
["bitfinex","ETHUSD",1746905018973,0.8201,2481.9,2481.1,0.96863999]
["bitfinex","ETHUSD",1746905019118,2.951,2481.8,2481.1,0.96863999]
["bitfinex","ETHUSD",1746905019317,3.7651,2481.7,2481.1,0.96863999]
["bitfinex","ETHUSD",1746905020857,0.8201,2481.6,2480.6,0.7986]
["bitfinex","ETHUSD",1746905021044,0.8201,2481.6,2480.7,0.55]
["bitfinex","ETHUSD",1746905021729,0.8201,2481.6,2480.6,0.7986]
["bitfinex","ETHUSD",1746905021923,3.74397307,2481.4,2479.8,0.7986]
["bitfinex","ETHUSD",1746905022150,0.7637,2481.2,2479.8,0.7986]
["bitfinex","ETHUSD",1746905022325,0.7637,2481.0,2479.8,0.7986]
["bitfinex","ETHUSD",1746905022665,0.7637,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746905022862,0.7637,2480.8,2479.7,0.55]
["bitfinex","ETHUSD",1746905023160,0.7637,2480.8,2479.6,4.30427593]
["bitfinex","ETHUSD",1746905023362,0.7637,2480.8,2479.6,3.74397307]
["bitfinex","ETHUSD",1746905023564,0.7637,2480.8,2479.7,8.0]
["bitfinex","ETHUSD",1746905023935,0.7637,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746905024138,0.22555742,2480.7,2480.5,0.55]
["bitfinex","ETHUSD",1746905024331,0.22555742,2480.7,2480.6,8.79497576]
["bitfinex","ETHUSD",1746905024859,2.944,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1746905025061,2.944,2481.1,2480.6,0.24497576]
["bitfinex","ETHUSD",1746905025260,2.944,2481.1,2480.8,0.55]
["bitfinex","ETHUSD",1746905025629,2.944,2481.1,2480.7,0.55]
["bitfinex","ETHUSD",1746905025824,2.944,2481.1,2480.8,0.87949758]
["bitfinex","ETHUSD",1746905026029,2.952,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1746905026363,2.943,2481.4,2480.9,0.55]
["bitfinex","ETHUSD",1746905028463,2.943,2481.4,2480.6,8.24497576]
["bitfinex","ETHUSD",1746905028768,2.943,2481.4,2480.7,0.55]
["bitfinex","ETHUSD",1746905029582,2.943,2481.4,2480.7,1.06108426]
["bitfinex","ETHUSD",1746905034187,2.952,2481.5,2480.9,0.55]
["bitfinex","ETHUSD",1746905034355,2.939,2481.4,2481.1,0.55]
["bitfinex","ETHUSD",1746905034556,2.939,2481.4,2481.0,8.04029944]
["bitfinex","ETHUSD",1746905034557,2.939,2481.6,2481.3,1.3485]
["bitfinex","ETHUSD",1746905036766,2.952,2482.0,2481.3,1.3485]
["bitfinex","ETHUSD",1746905036972,2.938,2481.5,2481.3,1.3485]
["bitfinex","ETHUSD",1746905038904,2.938,2481.5,2480.8,0.7985]
["bitfinex","ETHUSD",1746905039217,2.937,2481.4,2480.6,1.01247576]
["bitfinex","ETHUSD",1746905039420,2.937,2481.4,2480.7,1.45124758]
["bitfinex","ETHUSD",1746905040484,2.937,2481.4,2480.7,0.90124758]
["bitfinex","ETHUSD",1746905040701,2.937,2481.4,2480.7,0.94155384]
["bitfinex","ETHUSD",1746905041706,2.937,2481.4,2480.8,0.55]
["bitfinex","ETHUSD",1746905041882,2.937,2481.4,2480.9,0.04030231]
["bitfinex","ETHUSD",1746905042374,2.936,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1746905042794,2.937,2481.4,2481.0,0.55]
["bitfinex","ETHUSD",1746905042997,2.935,2481.3,2481.0,0.55]
["bitfinex","ETHUSD",1746905043204,2.935,2481.3,2481.1,0.83580145]
["bitfinex","ETHUSD",1746905043505,3.6886,2481.9,2481.1,0.83580145]
["bitfinex","ETHUSD",1746905043711,2.935,2481.5,2481.1,0.83580145]
["bitfinex","ETHUSD",1746905043918,2.935,2481.6,2481.2,0.55]
["bitfinex","ETHUSD",1746905044122,2.935,2481.6,2481.4,0.55]
["bitfinex","ETHUSD",1746905044285,0.7917,2482.4,2481.6,0.55]
["bitfinex","ETHUSD",1746905044493,0.7917,2482.4,2481.8,0.55]
["bitfinex","ETHUSD",1746905045318,2.935,2482.5,2481.9,0.04028708]
["bitfinex","ETHUSD",1746905045522,2.935,2482.5,2481.8,1.3791]
["bitfinex","ETHUSD",1746905045822,2.934,2482.4,2481.8,1.3791]
["bitfinex","ETHUSD",1746905045974,2.934,2482.4,2481.9,0.04028561]
["bitfinex","ETHUSD",1746905046812,2.934,2482.4,2481.8,1.3791]
["bitfinex","ETHUSD",1746905047508,2.934,2482.4,2481.8,1.57928226]
["bitfinex","ETHUSD",1746905048227,0.7917,2482.3,2481.5,0.8291]
["bitfinex","ETHUSD",1746905048389,2.937,2482.2,2481.2,0.8291]
["bitfinex","ETHUSD",1746905048592,0.7917,2481.9,2480.7,0.8291]
["bitfinex","ETHUSD",1746905048916,0.7917,2481.7,2480.7,0.8291]
["bitfinex","ETHUSD",1746905049120,2.937,2481.6,2480.8,0.88291]
["bitfinex","ETHUSD",1746905049279,2.937,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1746905049699,0.22517701,2481.8,2481.0,0.8291]
["bitfinex","ETHUSD",1746905049875,2.932,2481.8,2481.2,8.0]
["bitfinex","ETHUSD",1746905050211,2.932,2481.8,2481.4,0.8291]
["bitfinex","ETHUSD",1746905053194,2.932,2481.8,2481.5,0.04029549]
["bitfinex","ETHUSD",1746905054545,2.93,2481.8,2481.5,0.04029549]
["bitfinex","ETHUSD",1746905056698,2.93,2481.8,2481.4,0.8291]
["bitfinex","ETHUSD",1746905056907,3.7207,2481.8,2481.1,0.8219]
["bitfinex","ETHUSD",1746905057285,3.7207,2481.8,2480.8,0.20334957]
["bitfinex","ETHUSD",1746905057492,0.7907,2481.6,2480.6,0.8219]
["bitfinex","ETHUSD",1746905057701,3.74397307,2481.5,2480.3,0.8219]
["bitfinex","ETHUSD",1746905057902,8.7907,2481.4,2480.0,0.8219]
["bitfinex","ETHUSD",1746905058102,0.7907,2480.8,2479.7,0.8219]
["bitfinex","ETHUSD",1746905058370,5.865,2480.7,2479.7,0.8219]
["bitfinex","ETHUSD",1746905058515,5.865,2480.7,2479.8,8.0]
["bitfinex","ETHUSD",1746905058953,0.2254819,2480.6,2479.7,0.8219]
["bitfinex","ETHUSD",1746905059157,0.2254819,2480.6,2479.8,8.0]
["bitfinex","ETHUSD",1746905059656,5.865,2480.7,2479.7,1.0186778]
["bitfinex","ETHUSD",1746905059956,6.16760096,2480.7,2479.8,8.0]
["bitfinex","ETHUSD",1746905060128,6.16760096,2480.7,2479.7,1.0186778]
["bitfinex","ETHUSD",1746905061453,0.22503883,2480.6,2479.8,8.0]
["bitfinex","ETHUSD",1746905062056,6.16760096,2480.7,2479.8,8.0]
["bitfinex","ETHUSD",1746905063565,0.8111,2480.6,2479.4,0.8264]
["bitfinex","ETHUSD",1746905063964,0.22464517,2480.5,2479.4,0.8264]
["bitfinex","ETHUSD",1746905064661,0.7703,2480.4,2479.4,0.8264]
["bitfinex","ETHUSD",1746905065359,2.926,2480.3,2479.5,0.55]
["bitfinex","ETHUSD",1746905065655,2.926,2480.3,2479.4,0.8264]
["bitfinex","ETHUSD",1746905068038,0.7703,2480.4,2479.4,0.8264]
["bitfinex","ETHUSD",1746905068239,2.925,2480.3,2479.4,0.8264]
["bitfinex","ETHUSD",1746905069345,0.7703,2480.4,2479.5,0.59032808]
["bitfinex","ETHUSD",1746905069546,2.925,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1746905069886,2.925,2480.5,2479.8,0.04031962]
["bitfinex","ETHUSD",1746905071148,2.925,2480.5,2479.7,0.55]
["bitfinex","ETHUSD",1746905071659,2.925,2480.5,2479.8,0.04031962]
["bitfinex","ETHUSD",1746905072049,2.925,2480.5,2479.9,0.812]
["bitfinex","ETHUSD",1746905072543,17.423,2481.0,2479.9,0.812]
["bitfinex","ETHUSD",1746905072544,15.2683,2481.0,2480.0,0.55]
["bitfinex","ETHUSD",1746905072882,3.6943,2481.3,2480.3,8.812]
["bitfinex","ETHUSD",1746905073084,3.6943,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1746905074061,3.6943,2481.3,2480.6,0.0403071]
["bitfinex","ETHUSD",1746905075151,3.6943,2481.3,2480.5,0.55]
["bitfinex","ETHUSD",1746905076295,3.6943,2481.3,2480.6,0.03290196]
["bitfinex","ETHUSD",1746905076501,2.922,2481.2,2480.7,0.7589]
["bitfinex","ETHUSD",1746905076800,2.922,2481.3,2480.8,0.58289872]
["bitfinex","ETHUSD",1746905076954,2.922,2481.3,2480.8,0.03289872]
["bitfinex","ETHUSD",1746905077155,0.7654,2481.2,2480.3,0.7589]
["bitfinex","ETHUSD",1746905077374,2.925,2481.1,2480.3,0.7589]
["bitfinex","ETHUSD",1746905077990,2.925,2481.1,2480.4,0.04031177]
["bitfinex","ETHUSD",1746905083205,2.925,2481.1,2480.3,0.7589]
["bitfinex","ETHUSD",1746905084111,0.22485925,2481.0,2480.3,0.7589]
["bitfinex","ETHUSD",1746905084813,3.74059196,2480.8,2480.0,0.8237]
["bitfinex","ETHUSD",1746905085026,2.918,2480.7,2480.0,0.8237]
["bitfinex","ETHUSD",1746905085313,3.14285925,2480.7,2480.0,0.8237]
["bitfinex","ETHUSD",1746905085696,3.14285925,2480.7,2480.0,1.59820495]
["bitfinex","ETHUSD",1746905086293,2.918,2480.7,2480.0,1.59820495]
["bitfinex","ETHUSD",1746905087912,2.918,2480.7,2480.0,0.8237]
["bitfinex","ETHUSD",1746905089025,2.918,2480.7,2479.3,8.20278917]
["bitfinex","ETHUSD",1746905089322,2.918,2480.7,2479.6,0.8233]
["bitfinex","ETHUSD",1746905089323,0.7682,2480.6,2479.6,0.8233]
["bitfinex","ETHUSD",1746905089627,2.925,2480.5,2479.6,0.8233]
["bitfinex","ETHUSD",1746905089922,3.15046484,2480.5,2479.6,0.8233]
["bitfinex","ETHUSD",1746905090607,0.99366484,2480.4,2479.6,0.8233]
["bitfinex","ETHUSD",1746905091612,0.22546484,2480.3,2479.6,0.8233]
["bitfinex","ETHUSD",1746905091922,0.22546484,2480.3,2479.7,0.04032626]
["bitfinex","ETHUSD",1746905092143,0.22546484,2480.3,2479.6,0.8233]
["bitfinex","ETHUSD",1746905092438,2.925,2480.5,2479.6,0.8233]
["bitfinex","ETHUSD",1746905092951,2.925,2480.5,2479.7,0.04032072]
["bitfinex","ETHUSD",1746905093166,2.925,2480.5,2479.9,0.8233]
["bitfinex","ETHUSD",1746905093443,5.84,2480.5,2480.0,0.04031827]
["bitfinex","ETHUSD",1746905094752,5.84,2480.5,2479.9,0.8233]
["bitfinex","ETHUSD",1746905096056,5.84,2480.5,2480.0,0.04031842]
["bitfinex","ETHUSD",1746905096754,5.84,2480.5,2479.9,0.8233]
["bitfinex","ETHUSD",1746905096911,5.84,2480.5,2480.0,0.04031842]
["bitfinex","ETHUSD",1746905098041,5.84,2480.5,2479.9,0.8233]
["bitfinex","ETHUSD",1746905098654,5.84,2480.5,2480.0,0.04031841]
["bitfinex","ETHUSD",1746905098853,5.84,2480.5,2479.9,0.8233]
["bitfinex","ETHUSD",1746905100159,5.84,2480.5,2480.0,0.04031839]
["bitfinex","ETHUSD",1746905100733,2.925,2480.5,2480.0,0.04031839]
["bitfinex","ETHUSD",1746905100932,2.912,2480.4,2480.0,0.04031839]
["bitfinex","ETHUSD",1746905101132,2.912,2480.4,2480.0,0.92668023]
["bitfinex","ETHUSD",1746905101663,3.6648,2481.4,2480.4,0.763]
["bitfinex","ETHUSD",1746905101954,3.6648,2481.4,2480.5,0.04030815]
["bitfinex","ETHUSD",1746905102122,0.22555914,2481.3,2480.5,0.04030815]
["bitfinex","ETHUSD",1746905102325,2.912,2481.2,2480.5,0.04030815]
["bitfinex","ETHUSD",1746905103152,2.912,2481.2,2480.5,1.34969816]
["bitfinex","ETHUSD",1746905104553,2.912,2481.2,2480.6,1.3521]
["bitfinex","ETHUSD",1746905104851,2.912,2481.2,2480.7,0.04030303]
["bitfinex","ETHUSD",1746905107355,2.912,2481.2,2480.6,0.8021]
["bitfinex","ETHUSD",1746905107541,0.8216,2481.1,2480.3,0.8021]
["bitfinex","ETHUSD",1746905107720,0.8216,2481.1,2480.3,1.17351]
["bitfinex","ETHUSD",1746905108122,0.8216,2481.1,2480.3,0.8021]
["bitfinex","ETHUSD",1746905110330,0.8216,2481.1,2479.9,0.8105]
["bitfinex","ETHUSD",1746905110664,0.8216,2481.1,2479.9,8.8105]
["bitfinex","ETHUSD",1746905111158,0.7916,2480.9,2479.9,8.8105]
["bitfinex","ETHUSD",1746905111455,0.7916,2480.9,2480.0,1.17225]
["bitfinex","ETHUSD",1746905111625,0.7916,2480.9,2479.9,0.8105]
["bitfinex","ETHUSD",1746905111822,0.22550983,2480.8,2479.9,0.8105]
["bitfinex","ETHUSD",1746905112124,0.22550983,2480.8,2480.0,0.04031702]
["bitfinex","ETHUSD",1746905113342,0.22550983,2480.8,2479.9,8.8105]
["bitfinex","ETHUSD",1746905113750,0.22550983,2480.8,2480.0,0.55]
["bitfinex","ETHUSD",1746905113950,0.22550983,2480.8,2480.1,0.97636698]
["bitfinex","ETHUSD",1746905114644,0.7916,2480.9,2480.1,0.97636698]
["bitfinex","ETHUSD",1746905115158,2.906,2480.8,2480.3,0.55]
["bitfinex","ETHUSD",1746905115370,2.906,2480.8,2480.5,0.7675]
["bitfinex","ETHUSD",1746905115551,2.906,2480.8,2480.6,0.04030876]
["bitfinex","ETHUSD",1746905115752,0.7529,2481.9,2480.7,0.7675]
["bitfinex","ETHUSD",1746905115957,2.905,2481.8,2480.8,0.92108371]
["bitfinex","ETHUSD",1746905116262,0.22543389,2481.7,2480.8,0.92108371]
["bitfinex","ETHUSD",1746905117134,3.13043389,2481.7,2480.8,0.92108371]
["bitfinex","ETHUSD",1746905117336,0.22543389,2481.6,2480.8,0.92108371]
["bitfinex","ETHUSD",1746905117660,0.22543389,2481.6,2481.1,0.7675]
["bitfinex","ETHUSD",1746905117859,0.22543389,2481.6,2481.3,0.7675]
["bitfinex","ETHUSD",1746905118063,3.6579,2482.2,2481.4,0.0402959]
["bitfinex","ETHUSD",1746905118263,2.905,2482.2,2481.4,0.04029166]
["bitfinex","ETHUSD",1746905118427,2.904,2482.2,2481.5,0.7675]
["bitfinex","ETHUSD",1746905118630,2.904,2482.2,2481.6,0.04029128]
["bitfinex","ETHUSD",1746905118827,2.904,2482.2,2481.6,0.55]
["bitfinex","ETHUSD",1746905119027,2.904,2482.2,2481.7,0.04029129]
["bitfinex","ETHUSD",1746905119354,2.912,2482.5,2481.7,0.99563392]
["bitfinex","ETHUSD",1746905119543,5.816,2482.5,2481.7,0.04029129]
["bitfinex","ETHUSD",1746905120456,5.816,2482.5,2481.6,0.55]
["bitfinex","ETHUSD",1746905122879,5.816,2482.5,2481.7,0.04028753]
["bitfinex","ETHUSD",1746905123030,5.814,2482.5,2481.6,0.55]
["bitfinex","ETHUSD",1746905123551,5.814,2482.5,2481.7,0.7601]
["bitfinex","ETHUSD",1746905123850,5.814,2482.5,2481.7,1.76671154]
["bitfinex","ETHUSD",1746905124250,0.7824,2482.4,2481.7,0.7601]
["bitfinex","ETHUSD",1746905125042,2.912,2482.5,2481.9,0.8254]
["bitfinex","ETHUSD",1746905125235,2.901,2482.7,2482.1,0.8254]
["bitfinex","ETHUSD",1746905125670,0.7824,2482.9,2482.1,0.8254]
["bitfinex","ETHUSD",1746905125976,2.901,2482.9,2482.2,0.59028383]
["bitfinex","ETHUSD",1746905126275,2.9,2482.9,2482.1,0.8254]
["bitfinex","ETHUSD",1746905126484,2.911,2483.0,2482.2,0.55]
["bitfinex","ETHUSD",1746905126661,0.7824,2483.2,2482.3,0.8254]
["bitfinex","ETHUSD",1746905126864,3.6824,2483.2,2482.4,0.04027865]
["bitfinex","ETHUSD",1746905128153,3.6824,2483.2,2482.3,0.8254]
["bitfinex","ETHUSD",1746905129271,8.0,2482.9,2481.6,0.7553]
["bitfinex","ETHUSD",1746905129471,2.911,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1746905130271,2.911,2482.8,2481.7,0.85250892]
["bitfinex","ETHUSD",1746905131008,2.911,2482.8,2481.7,0.30250892]
["bitfinex","ETHUSD",1746905131311,2.911,2482.8,2481.7,0.55]
["bitfinex","ETHUSD",1746905131516,0.7697,2482.6,2481.6,0.7553]
["bitfinex","ETHUSD",1746905131674,2.898,2482.5,2481.6,0.7553]
["bitfinex","ETHUSD",1746905132889,2.898,2482.5,2481.6,1.68139272]
["bitfinex","ETHUSD",1746905136495,2.898,2482.5,2481.6,0.7553]
["bitfinex","ETHUSD",1746905136694,3.74059196,2482.4,2481.6,0.7553]
["bitfinex","ETHUSD",1746905137588,2.895,2482.9,2482.1,0.8317]
["bitfinex","ETHUSD",1746905137789,2.895,2482.9,2482.3,0.8317]
["bitfinex","ETHUSD",1746905138675,2.895,2482.9,2482.4,0.04028025]
["bitfinex","ETHUSD",1746905139201,2.895,2482.9,2482.3,0.8317]
["bitfinex","ETHUSD",1746905142730,2.893,2482.9,2482.3,0.8317]
["bitfinex","ETHUSD",1746905146741,2.893,2482.9,2482.4,0.04027922]
["bitfinex","ETHUSD",1746905146941,2.893,2482.9,2482.5,0.8186]
["bitfinex","ETHUSD",1746905148330,2.898,2483.3,2482.6,0.04027922]
["bitfinex","ETHUSD",1746905148564,3.11546095,2483.2,2482.6,0.04027922]
["bitfinex","ETHUSD",1746905148868,0.22546095,2483.2,2482.6,0.04027922]
["bitfinex","ETHUSD",1746905149055,3.11546095,2483.2,2482.7,0.8009]
["bitfinex","ETHUSD",1746905149457,4.237,2484.2,2482.7,0.8009]
["bitfinex","ETHUSD",1746905149458,0.22546095,2483.1,2482.7,0.8009]
["bitfinex","ETHUSD",1746905149635,0.22546095,2483.1,2482.9,0.8009]
["bitfinex","ETHUSD",1746905149830,0.22546095,2483.1,2483.0,0.04026749]
["bitfinex","ETHUSD",1746905150036,0.22546095,2483.1,2482.9,0.8009]
["bitfinex","ETHUSD",1746905150331,3.74059196,2483.4,2482.7,0.8009]
["bitfinex","ETHUSD",1746905150734,2.898,2483.3,2482.7,0.8009]
["bitfinex","ETHUSD",1746905151074,0.22537656,2483.2,2482.7,0.8009]
["bitfinex","ETHUSD",1746905151237,2.889,2483.1,2482.7,0.8009]
["bitfinex","ETHUSD",1746905152765,2.889,2483.1,2482.3,0.8009]
["bitfinex","ETHUSD",1746905152965,2.889,2483.1,2482.4,0.88009]
["bitfinex","ETHUSD",1746905154150,0.22539959,2483.0,2482.4,0.88009]
["bitfinex","ETHUSD",1746905154795,3.11339959,2483.0,2482.4,0.88009]
["bitfinex","ETHUSD",1746905154955,2.888,2483.0,2482.4,0.88009]
["bitfinex","ETHUSD",1746905160636,3.6982,2483.0,2482.4,0.88009]
["bitfinex","ETHUSD",1746905160835,2.888,2483.0,2482.3,0.8009]
["bitfinex","ETHUSD",1746905163327,2.888,2483.0,2482.4,0.04027917]
["bitfinex","ETHUSD",1746905163735,2.898,2483.3,2482.4,0.04027917]
["bitfinex","ETHUSD",1746905163957,2.884,2483.4,2482.8,0.8123]
["bitfinex","ETHUSD",1746905164448,0.22555481,2483.3,2482.8,0.8123]
["bitfinex","ETHUSD",1746905165008,3.10855481,2483.3,2482.8,0.8123]
["bitfinex","ETHUSD",1746905165249,2.883,2483.3,2482.8,0.8123]
["bitfinex","ETHUSD",1746905165460,2.883,2483.4,2482.8,0.8123]
["bitfinex","ETHUSD",1746905165910,2.883,2483.4,2482.9,8.04027347]
["bitfinex","ETHUSD",1746905166261,2.883,2483.4,2483.0,1.07973265]
["bitfinex","ETHUSD",1746905166414,2.883,2483.4,2482.8,0.8123]
["bitfinex","ETHUSD",1746905167258,1.94475301,2483.2,2482.5,0.7634]
["bitfinex","ETHUSD",1746905167557,2.76805301,2482.8,2481.9,0.7634]
["bitfinex","ETHUSD",1746905167708,3.10796355,2482.7,2481.9,0.7634]
["bitfinex","ETHUSD",1746905168528,0.22596355,2482.6,2481.9,0.7634]
["bitfinex","ETHUSD",1746905169210,0.22596355,2482.6,2482.2,0.7896]
["bitfinex","ETHUSD",1746905169542,2.882,2482.7,2482.4,8.7896]
["bitfinex","ETHUSD",1746905169745,2.882,2482.7,2482.4,0.7896]
["bitfinex","ETHUSD",1746905170943,2.882,2482.7,2481.8,0.7896]
["bitfinex","ETHUSD",1746905170944,3.6935,2482.7,2481.8,0.7896]
["bitfinex","ETHUSD",1746905171113,6.5785,2482.7,2481.8,0.7896]
["bitfinex","ETHUSD",1746905171729,0.22584371,2482.6,2481.8,0.7896]
["bitfinex","ETHUSD",1746905172216,0.22584371,2482.6,2481.8,1.95706]
["bitfinex","ETHUSD",1746905172850,0.22584371,2482.5,2481.8,1.95706]
["bitfinex","ETHUSD",1746905173864,0.22584371,2482.4,2481.8,1.95706]
["bitfinex","ETHUSD",1746905174070,0.22584371,2482.4,2481.8,1.99734854]
["bitfinex","ETHUSD",1746905174749,6.5785,2482.7,2481.8,1.99734854]
["bitfinex","ETHUSD",1746905174936,6.5785,2482.7,2481.8,1.95706]
["bitfinex","ETHUSD",1746905175360,0.22566069,2482.6,2481.9,0.995706]
["bitfinex","ETHUSD",1746905176234,2.879,2482.5,2481.9,0.995706]
["bitfinex","ETHUSD",1746905178667,2.879,2482.5,2481.8,0.7896]
["bitfinex","ETHUSD",1746905178874,2.879,2482.5,2481.8,0.82988784]
["bitfinex","ETHUSD",1746905179753,2.879,2482.5,2481.8,0.7896]
["bitfinex","ETHUSD",1746905180076,2.879,2482.5,2481.9,0.04028493]
["bitfinex","ETHUSD",1746905180372,2.879,2482.5,2481.8,0.7896]
["bitfinex","ETHUSD",1746905180577,2.879,2482.5,2481.9,0.91924493]
["bitfinex","ETHUSD",1746905181165,2.879,2482.5,2481.9,0.87896]
["bitfinex","ETHUSD",1746905182161,2.879,2482.5,2481.9,0.9192464]
["bitfinex","ETHUSD",1746905182569,2.879,2482.5,2481.9,0.87896]
["bitfinex","ETHUSD",1746905183262,2.879,2482.5,2481.9,0.9192464]
["bitfinex","ETHUSD",1746905184145,3.6965,2482.7,2481.9,0.9192464]
["bitfinex","ETHUSD",1746905184341,2.876,2482.6,2481.9,0.9192464]
["bitfinex","ETHUSD",1746905187358,2.876,2482.6,2481.9,3.18491578]
["bitfinex","ETHUSD",1746905187562,2.876,2482.6,2482.0,0.39745158]
["bitfinex","ETHUSD",1746905188770,2.876,2482.6,2482.0,8.39745158]
["bitfinex","ETHUSD",1746905189576,3.6965,2482.7,2482.0,8.39745158]
["bitfinex","ETHUSD",1746905189895,2.874,2482.6,2482.0,8.43773794]
["bitfinex","ETHUSD",1746905191991,2.874,2482.6,2482.0,8.39745158]
["bitfinex","ETHUSD",1746905192292,0.7618,2482.1,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905192591,3.0986077,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905194197,2.873,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905196004,3.09854601,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905198095,3.09654601,2482.0,2481.9,11.30313632]
["bitfinex","ETHUSD",1746905199070,3.6902,2482.7,2482.0,8.0]
["bitfinex","ETHUSD",1746905199369,2.87,2482.6,2481.9,3.30313632]
["bitfinex","ETHUSD",1746905200400,0.22562814,2482.5,2481.9,3.30313632]
["bitfinex","ETHUSD",1746905200580,0.22562814,2482.5,2482.0,8.37060158]
["bitfinex","ETHUSD",1746905201301,2.87,2482.6,2482.0,8.37060158]
["bitfinex","ETHUSD",1746905201474,2.87,2482.6,2482.0,8.0]
["bitfinex","ETHUSD",1746905202299,2.86354019,2482.6,2482.0,8.0]
["bitfinex","ETHUSD",1746905202796,0.22573574,2482.5,2482.0,8.0]
["bitfinex","ETHUSD",1746905203498,0.22573574,2482.5,2482.1,0.04028486]
["bitfinex","ETHUSD",1746905203701,2.868,2482.4,2482.1,0.04028486]
["bitfinex","ETHUSD",1746905203902,2.868,2482.4,2482.1,1.15197028]
["bitfinex","ETHUSD",1746905204106,2.868,2482.4,2482.1,1.11168542]
["bitfinex","ETHUSD",1746905204304,2.868,2482.4,2481.9,3.07656938]
["bitfinex","ETHUSD",1746905204305,1.94531308,2482.2,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905204475,2.868,2482.4,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905204476,2.76441308,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905205103,2.99018234,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905207837,4.93549542,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905207984,2.99018234,2482.0,2481.9,2.26566938]
["bitfinex","ETHUSD",1746905209204,2.99018234,2482.0,2480.8,1.69538088]
["bitfinex","ETHUSD",1746905209405,1.94531308,2481.8,2480.9,1.029742]
["bitfinex","ETHUSD",1746905209613,3.09176926,2481.7,2480.9,1.029742]
["bitfinex","ETHUSD",1746905209797,2.866,2481.6,2481.0,0.8146]
["bitfinex","ETHUSD",1746905211454,2.866,2481.6,2481.1,0.04029999]
["bitfinex","ETHUSD",1746905211949,2.866,2481.6,2481.1,0.04028964]
["bitfinex","ETHUSD",1746905212247,2.866,2481.6,2481.1,0.88548896]
["bitfinex","ETHUSD",1746905213606,2.866,2481.6,2481.1,0.92578894]
["bitfinex","ETHUSD",1746905214835,2.866,2481.6,2481.1,0.88548896]
["bitfinex","ETHUSD",1746905216023,3.6359,2481.6,2481.1,0.88548896]
["bitfinex","ETHUSD",1746905216951,5.58121308,2481.6,2480.8,1.70798088]
["bitfinex","ETHUSD",1746905217148,5.58121308,2481.6,2480.8,0.8272]
["bitfinex","ETHUSD",1746905217850,5.58121308,2481.6,2480.6,0.8272]
["bitfinex","ETHUSD",1746905218055,2.863,2481.5,2480.6,0.8272]
["bitfinex","ETHUSD",1746905219549,2.863,2481.5,2480.6,1.02880311]
["bitfinex","ETHUSD",1746905219930,1.94531308,2480.9,2479.6,0.78]
["bitfinex","ETHUSD",1746905220252,6.5487,2480.8,2480.0,1.06810987]
["bitfinex","ETHUSD",1746905220458,2.862,2480.7,2480.0,1.06810987]
["bitfinex","ETHUSD",1746905220659,2.862,2480.7,2480.0,1.02779451]
["bitfinex","ETHUSD",1746905221148,2.862,2480.7,2480.1,1.15057396]
["bitfinex","ETHUSD",1746905221319,2.862,2480.7,2480.0,1.02779451]
["bitfinex","ETHUSD",1746905222067,2.862,2480.7,2480.0,0.78]
["bitfinex","ETHUSD",1746905222556,2.862,2480.7,2480.1,0.04031828]
["bitfinex","ETHUSD",1746905222938,3.6857,2480.8,2480.1,0.04031828]
["bitfinex","ETHUSD",1746905223126,2.862,2480.7,2480.1,0.04031828]
["bitfinex","ETHUSD",1746905224475,2.862,2480.7,2480.0,0.78]
["bitfinex","ETHUSD",1746905224623,2.77341308,2480.6,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905224824,0.8281,2480.5,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905227469,0.8281,2480.5,2479.9,2.72573961]
["bitfinex","ETHUSD",1746905228858,0.8281,2480.7,2480.0,8.83851986]
["bitfinex","ETHUSD",1746905229066,2.86,2480.9,2480.1,1.94531308]
["bitfinex","ETHUSD",1746905229392,2.86,2480.9,2480.2,0.04031125]
["bitfinex","ETHUSD",1746905229541,2.86,2480.9,2480.2,9.07838243]
["bitfinex","ETHUSD",1746905230452,0.8019,2481.1,2480.2,9.07838243]
["bitfinex","ETHUSD",1746905230453,2.86,2480.8,2480.2,9.07838243]
["bitfinex","ETHUSD",1746905231344,2.86,2480.8,2480.2,1.07838243]
["bitfinex","ETHUSD",1746905231589,0.8019,2480.7,2479.9,2.72573961]
["bitfinex","ETHUSD",1746905231741,2.74721308,2480.7,2479.9,2.72573961]
["bitfinex","ETHUSD",1746905232084,0.8019,2480.7,2479.9,2.72573961]
["bitfinex","ETHUSD",1746905235111,1.94531308,2480.5,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905235420,0.8277,2480.6,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905238405,0.8277,2480.6,2480.0,8.8053]
["bitfinex","ETHUSD",1746905238591,2.857,2480.7,2480.1,0.55]
["bitfinex","ETHUSD",1746905238911,2.857,2480.6,2480.2,1.13006131]
["bitfinex","ETHUSD",1746905239279,0.8277,2480.9,2480.2,1.13006131]
["bitfinex","ETHUSD",1746905239508,2.857,2480.6,2480.2,1.13006131]
["bitfinex","ETHUSD",1746905240512,2.857,2480.6,2480.3,0.04031266]
["bitfinex","ETHUSD",1746905241008,2.857,2480.6,2480.4,0.7509]
["bitfinex","ETHUSD",1746905241328,2.856,2480.7,2480.4,0.7509]
["bitfinex","ETHUSD",1746905241535,2.856,2480.7,2480.5,0.04031025]
["bitfinex","ETHUSD",1746905242427,2.856,2480.7,2480.4,0.7509]
["bitfinex","ETHUSD",1746905243027,2.855,2480.7,2480.4,0.7509]
["bitfinex","ETHUSD",1746905243700,2.863,2481.0,2480.4,0.7509]
["bitfinex","ETHUSD",1746905243895,4.02817909,2482.6,2480.0,10.25012186]
["bitfinex","ETHUSD",1746905243896,0.8101,2481.6,2480.7,8.8229]
["bitfinex","ETHUSD",1746905244096,2.855,2481.5,2480.8,1.13182131]
["bitfinex","ETHUSD",1746905244412,0.7987,2481.4,2480.7,0.8229]
["bitfinex","ETHUSD",1746905244618,0.78801728,2481.4,2480.7,0.8229]
["bitfinex","ETHUSD",1746905245726,0.78801728,2481.4,2480.5,1.3143]
["bitfinex","ETHUSD",1746905246714,1.94531308,2480.9,2480.1,0.7643]
["bitfinex","ETHUSD",1746905247027,2.853,2480.8,2480.1,0.7643]
["bitfinex","ETHUSD",1746905247188,3.07854524,2480.8,2480.1,0.7643]
["bitfinex","ETHUSD",1746905247384,1.94531308,2480.7,2480.1,0.7643]
["bitfinex","ETHUSD",1746905247600,1.94531308,2480.7,2479.9,3.2422451]
["bitfinex","ETHUSD",1746905247601,0.7987,2480.6,2479.9,3.2422451]
["bitfinex","ETHUSD",1746905248015,0.22554524,2480.5,2479.9,3.2422451]
["bitfinex","ETHUSD",1746905255746,3.07654524,2480.5,2480.0,0.04031828]
["bitfinex","ETHUSD",1746905256238,2.851,2480.5,2480.0,0.04031828]
["bitfinex","ETHUSD",1746905256624,2.85,2480.4,2480.0,8.36857462]
["bitfinex","ETHUSD",1746905256826,2.85,2480.4,2480.0,8.32825634]
["bitfinex","ETHUSD",1746905258053,2.85,2480.4,2480.1,0.04031643]
["bitfinex","ETHUSD",1746905258419,2.85,2480.4,2480.0,8.32825634]
["bitfinex","ETHUSD",1746905260838,0.7956,2480.8,2480.0,8.32825634]
["bitfinex","ETHUSD",1746905261019,2.849,2480.5,2480.1,1.15705014]
["bitfinex","ETHUSD",1746905261413,2.849,2480.5,2480.2,0.0403141]
["bitfinex","ETHUSD",1746905264054,0.7956,2480.8,2480.2,0.0403141]
["bitfinex","ETHUSD",1746905264221,0.7745,2481.4,2480.5,0.818]
["bitfinex","ETHUSD",1746905264413,3.6215,2481.4,2480.6,0.59030108]
["bitfinex","ETHUSD",1746905264613,2.847,2481.4,2480.7,1.67703011]
["bitfinex","ETHUSD",1746905264935,2.847,2481.3,2480.8,0.04030264]
["bitfinex","ETHUSD",1746905266144,0.7745,2481.2,2480.7,1.67703011]
["bitfinex","ETHUSD",1746905266442,0.7745,2481.2,2480.7,0.818]
["bitfinex","ETHUSD",1746905267646,0.7745,2481.2,2480.8,0.04030283]
["bitfinex","ETHUSD",1746905267951,2.846,2481.3,2480.8,0.04030283]
["bitfinex","ETHUSD",1746905268247,2.846,2481.3,2480.8,0.55]
["bitfinex","ETHUSD",1746905269412,2.846,2481.3,2480.9,0.040301]
["bitfinex","ETHUSD",1746905269609,3.6265,2481.6,2480.9,0.040301]
["bitfinex","ETHUSD",1746905269812,2.845,2481.5,2481.0,0.8209]
["bitfinex","ETHUSD",1746905270013,2.845,2481.5,2481.1,0.9264181]
["bitfinex","ETHUSD",1746905270820,2.845,2481.5,2481.1,0.8861201]
["bitfinex","ETHUSD",1746905271020,2.845,2481.5,2481.0,0.8209]
["bitfinex","ETHUSD",1746905271713,0.7796,2481.4,2480.7,0.8209]
["bitfinex","ETHUSD",1746905274852,1.94666798,2481.3,2480.5,0.8209]
["bitfinex","ETHUSD",1746905275828,0.7796,2481.4,2480.6,0.040308]
["bitfinex","ETHUSD",1746905276918,2.842,2481.3,2480.6,0.040308]
["bitfinex","ETHUSD",1746905277116,2.842,2481.3,2480.6,0.9264288]
["bitfinex","ETHUSD",1746905277547,2.842,2481.2,2480.6,0.9264288]
["bitfinex","ETHUSD",1746905277935,2.842,2481.2,2480.6,0.8861208]
["bitfinex","ETHUSD",1746905278138,2.842,2481.2,2480.7,0.04030507]
["bitfinex","ETHUSD",1746905282279,0.7796,2481.4,2480.7,0.04030507]
["bitfinex","ETHUSD",1746905282482,2.84,2481.3,2480.7,0.04030507]
["bitfinex","ETHUSD",1746905284172,2.839,2481.2,2480.7,0.04030507]
["bitfinex","ETHUSD",1746905284485,2.839,2481.2,2480.8,0.7777]
["bitfinex","ETHUSD",1746905284778,2.839,2481.2,2480.9,0.04030285]
["bitfinex","ETHUSD",1746905285347,3.6654,2481.6,2480.9,0.04030285]
["bitfinex","ETHUSD",1746905285547,2.839,2481.3,2480.9,0.04030285]
["bitfinex","ETHUSD",1746905287894,0.8134,2482.0,2481.0,8.7777]
["bitfinex","ETHUSD",1746905288195,3.6514,2482.2,2481.3,0.7777]
["bitfinex","ETHUSD",1746905289158,0.22556931,2482.1,2481.3,0.7777]
["bitfinex","ETHUSD",1746905289370,0.22556931,2482.1,2481.4,0.55]
["bitfinex","ETHUSD",1746905289547,2.837,2482.0,2481.4,0.55]
["bitfinex","ETHUSD",1746905291586,3.13876207,2482.6,2481.7,0.7632]
["bitfinex","ETHUSD",1746905291587,3.5902,2482.6,2481.7,0.7632]
["bitfinex","ETHUSD",1746905291795,6.4262,2482.6,2481.8,0.59028316]
["bitfinex","ETHUSD",1746905292081,6.4262,2482.6,2481.8,0.55]
["bitfinex","ETHUSD",1746905292485,2.836,2482.5,2481.8,0.55]
["bitfinex","ETHUSD",1746905294850,1.94666798,2482.1,2481.2,0.8106]
["bitfinex","ETHUSD",1746905295107,0.7517,2481.8,2481.2,1.22103099]
["bitfinex","ETHUSD",1746905295387,2.835,2481.7,2481.4,0.8106]
["bitfinex","ETHUSD",1746905295604,2.835,2481.8,2481.4,0.8106]
["bitfinex","ETHUSD",1746905296066,2.835,2481.8,2481.2,0.8106]
["bitfinex","ETHUSD",1746905297356,4.78166798,2481.8,2481.2,0.8106]
["bitfinex","ETHUSD",1746905297803,0.7517,2481.7,2481.0,0.8106]
["bitfinex","ETHUSD",1746905298355,0.7517,2481.7,2480.7,8.0]
["bitfinex","ETHUSD",1746905298356,1.94666798,2481.6,2480.8,0.8106]
["bitfinex","ETHUSD",1746905298573,1.94666798,2481.6,2480.9,0.88106]
["bitfinex","ETHUSD",1746905299795,0.7517,2481.7,2480.9,0.88106]
["bitfinex","ETHUSD",1746905300518,1.94666798,2481.6,2480.9,0.88106]
["bitfinex","ETHUSD",1746905300805,2.17206267,2481.6,2480.8,0.8106]
["bitfinex","ETHUSD",1746905301379,0.22539469,2481.5,2480.8,0.8106]
["bitfinex","ETHUSD",1746905302312,1.94666798,2481.6,2480.8,0.8106]
["bitfinex","ETHUSD",1746905306548,0.8252,2481.4,2480.3,1.02617485]
["bitfinex","ETHUSD",1746905306832,0.8252,2480.9,2480.4,0.04031299]
["bitfinex","ETHUSD",1746905306992,0.8252,2480.9,2480.4,0.04031137]
["bitfinex","ETHUSD",1746905306993,2.831,2480.8,2480.4,0.04031137]
["bitfinex","ETHUSD",1746905307324,2.831,2480.8,2480.4,0.92365251]
["bitfinex","ETHUSD",1746905308004,2.831,2480.8,2480.2,0.04031141]
["bitfinex","ETHUSD",1746905311726,0.8136,2480.7,2480.0,8.0]
["bitfinex","ETHUSD",1746905312719,0.8136,2480.7,2480.1,0.04031448]
["bitfinex","ETHUSD",1746905314736,0.8136,2480.7,2480.0,0.04031452]
["bitfinex","ETHUSD",1746905316137,0.8136,2480.7,2480.0,8.04031452]
["bitfinex","ETHUSD",1746905316340,0.8136,2480.7,2480.1,1.24649276]
["bitfinex","ETHUSD",1746905316541,0.8136,2480.7,2480.2,0.04031456]
["bitfinex","ETHUSD",1746905316704,3.6416,2480.7,2480.2,0.04031456]
["bitfinex","ETHUSD",1746905321243,3.6416,2480.7,2480.1,1.24649276]
["bitfinex","ETHUSD",1746905322139,3.6416,2480.7,2480.2,0.04031463]
["bitfinex","ETHUSD",1746905322322,3.6416,2480.7,2480.2,0.96899537]
["bitfinex","ETHUSD",1746905323944,0.8136,2480.7,2480.2,0.96899537]
["bitfinex","ETHUSD",1746905324152,2.825,2480.6,2480.2,0.96899537]
["bitfinex","ETHUSD",1746905325647,2.825,2480.6,2480.2,0.92868074]
["bitfinex","ETHUSD",1746905327663,0.7719,2480.5,2479.9,10.4779451]
["bitfinex","ETHUSD",1746905330020,0.7719,2480.5,2480.0,8.12585844]
["bitfinex","ETHUSD",1746905330254,0.7719,2480.5,2480.0,8.16617543]
["bitfinex","ETHUSD",1746905330956,0.7719,2480.5,2480.1,0.12585844]
["bitfinex","ETHUSD",1746905331114,0.7719,2480.5,2480.2,0.12585844]
["bitfinex","ETHUSD",1746905331618,0.7719,2480.5,2480.3,0.12585844]
["bitfinex","ETHUSD",1746905332124,0.7719,2480.5,2480.1,1.06441205]
["bitfinex","ETHUSD",1746905336491,0.7825,2480.7,2480.2,1.98698501]
["bitfinex","ETHUSD",1746905336637,2.821,2480.6,2480.3,0.35759442]
["bitfinex","ETHUSD",1746905336837,0.7825,2480.7,2480.4,0.04031312]
["bitfinex","ETHUSD",1746905337061,3.6035,2480.7,2480.4,0.04031312]
["bitfinex","ETHUSD",1746905338341,3.6035,2480.7,2480.3,8.85922215]
["bitfinex","ETHUSD",1746905338537,3.6035,2480.7,2480.3,8.35759442]
["bitfinex","ETHUSD",1746905338738,3.6035,2480.7,2480.4,1.14814718]
["bitfinex","ETHUSD",1746905339083,0.7971,2481.6,2480.8,0.55]
["bitfinex","ETHUSD",1746905339286,0.22617999,2481.5,2480.9,9.98696785]
["bitfinex","ETHUSD",1746905339575,0.22617999,2481.5,2480.7,5.59846798]
["bitfinex","ETHUSD",1746905339770,0.22617999,2481.5,2480.8,0.5598468]
["bitfinex","ETHUSD",1746905339937,0.22617999,2481.4,2480.8,0.5598468]
["bitfinex","ETHUSD",1746905340644,2.819,2481.4,2480.8,0.5598468]
["bitfinex","ETHUSD",1746905340846,2.819,2481.4,2480.7,2.76946798]
["bitfinex","ETHUSD",1746905341688,2.819,2481.4,2480.8,0.0403017]
["bitfinex","ETHUSD",1746905341855,2.819,2481.4,2480.7,3.2940151]
["bitfinex","ETHUSD",1746905342055,0.7971,2481.6,2480.7,3.2940151]
["bitfinex","ETHUSD",1746905342255,2.818,2481.5,2480.7,3.2940151]
["bitfinex","ETHUSD",1746905342564,2.818,2481.5,2480.8,0.32940151]
["bitfinex","ETHUSD",1746905343686,2.818,2481.5,2480.9,0.04030173]
["bitfinex","ETHUSD",1746905344192,2.818,2481.5,2480.8,0.32940151]
["bitfinex","ETHUSD",1746905344652,2.818,2481.5,2480.9,0.04030176]
["bitfinex","ETHUSD",1746905345151,2.818,2481.5,2480.8,0.32940151]
["bitfinex","ETHUSD",1746905345382,0.7971,2481.6,2480.8,0.32940151]
["bitfinex","ETHUSD",1746905345571,2.817,2481.5,2480.8,0.32940151]
["bitfinex","ETHUSD",1746905350219,2.817,2481.5,2480.9,0.04030311]
["bitfinex","ETHUSD",1746905350917,2.817,2481.5,2480.7,0.8228]
["bitfinex","ETHUSD",1746905351084,2.817,2481.5,2480.8,0.88228]
["bitfinex","ETHUSD",1746905351493,2.829,2481.8,2481.0,0.7879]
["bitfinex","ETHUSD",1746905351819,3.03934556,2481.7,2481.1,0.04030322]
["bitfinex","ETHUSD",1746905352497,2.814,2481.6,2481.1,0.04030322]
["bitfinex","ETHUSD",1746905353298,2.814,2481.6,2481.0,0.82820067]
["bitfinex","ETHUSD",1746905353509,2.814,2481.6,2481.1,1.07748687]
["bitfinex","ETHUSD",1746905354210,3.6184,2481.8,2481.1,1.07748687]
["bitfinex","ETHUSD",1746905354515,2.813,2481.7,2481.1,1.07748687]
["bitfinex","ETHUSD",1746905354715,2.813,2481.7,2481.0,0.7879]
["bitfinex","ETHUSD",1746905355396,4.75966798,2481.7,2481.0,0.7879]
["bitfinex","ETHUSD",1746905357420,0.22526714,2481.6,2481.0,0.7879]
["bitfinex","ETHUSD",1746905357622,0.22526714,2481.6,2480.8,0.7971]
["bitfinex","ETHUSD",1746905357623,0.7686,2481.4,2480.8,0.7971]
["bitfinex","ETHUSD",1746905358796,0.7686,2481.4,2480.6,0.7971]
["bitfinex","ETHUSD",1746905358995,1.94666798,2481.1,2480.4,0.7971]
["bitfinex","ETHUSD",1746905359236,2.811,2481.0,2480.4,0.7971]
["bitfinex","ETHUSD",1746905361647,0.7834,2480.9,2480.0,1.02617485]
["bitfinex","ETHUSD",1746905361797,1.94666798,2480.7,2480.1,0.7863]
["bitfinex","ETHUSD",1746905362130,0.7834,2480.6,2479.9,3.2642451]
["bitfinex","ETHUSD",1746905362435,1.00889048,2480.6,2479.9,4.4932871]
["bitfinex","ETHUSD",1746905362960,1.00889048,2480.6,2479.9,3.2642451]
["bitfinex","ETHUSD",1746905363436,0.7834,2480.6,2479.9,3.2642451]
["bitfinex","ETHUSD",1746905364018,1.94666798,2480.3,2479.9,3.2642451]
["bitfinex","ETHUSD",1746905364223,3.6313,2480.2,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905367144,2.76796798,2480.1,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905367511,0.8213,2480.0,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905368129,1.04655694,2480.0,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905369205,2.99322492,2480.0,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905370231,3.54322492,2480.0,2479.9,2.4779451]
["bitfinex","ETHUSD",1746905370436,0.8115,2479.9,2478.6,0.8013]
["bitfinex","ETHUSD",1746905370633,0.8115,2479.3,2478.6,1.10296388]
["bitfinex","ETHUSD",1746905370836,2.808,2479.2,2478.6,2.01326027]
["bitfinex","ETHUSD",1746905372042,0.8115,2479.8,2478.9,0.55]
["bitfinex","ETHUSD",1746905372242,2.808,2479.9,2479.2,9.94666798]
["bitfinex","ETHUSD",1746905372405,2.808,2479.9,2479.3,0.84162689]
["bitfinex","ETHUSD",1746905373100,2.808,2479.9,2479.4,0.78045722]
["bitfinex","ETHUSD",1746905373305,2.808,2479.9,2479.4,0.27882949]
["bitfinex","ETHUSD",1746905374328,2.808,2479.9,2479.4,2.22549747]
["bitfinex","ETHUSD",1746905375325,2.807,2480.1,2479.8,1.94666798]
["bitfinex","ETHUSD",1746905375638,2.807,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746905375838,2.807,2480.1,2479.8,1.0747968]
["bitfinex","ETHUSD",1746905376535,0.8115,2480.5,2479.8,1.0747968]
["bitfinex","ETHUSD",1746905376843,2.806,2480.1,2479.8,1.0747968]
["bitfinex","ETHUSD",1746905378453,2.806,2480.1,2479.7,8.0]
["bitfinex","ETHUSD",1746905384016,0.79254205,2480.1,2479.8,1.94666798]
["bitfinex","ETHUSD",1746905384209,2.807,2481.5,2480.2,0.55]
["bitfinex","ETHUSD",1746905384410,3.5623,2481.4,2480.6,1.94666798]
["bitfinex","ETHUSD",1746905384642,3.5623,2481.4,2480.4,8.0]
["bitfinex","ETHUSD",1746905384643,3.5623,2481.4,2480.5,0.04030838]
["bitfinex","ETHUSD",1746905385014,3.5623,2481.4,2480.4,1.94666798]
["bitfinex","ETHUSD",1746905385346,0.7593,2481.4,2480.4,3.40973755]
["bitfinex","ETHUSD",1746905385551,2.803,2481.3,2480.4,3.40973755]
["bitfinex","ETHUSD",1746905385732,2.803,2481.2,2480.6,1.94666798]
["bitfinex","ETHUSD",1746905386056,2.803,2481.2,2480.6,2.24491143]
["bitfinex","ETHUSD",1746905386933,2.803,2481.2,2480.6,0.29824345]
["bitfinex","ETHUSD",1746905387127,2.803,2481.2,2480.5,8.0]
["bitfinex","ETHUSD",1746905387851,0.7593,2481.1,2480.5,8.0]
["bitfinex","ETHUSD",1746905388147,0.7593,2481.1,2480.3,5.47248316]
["bitfinex","ETHUSD",1746905388317,0.7593,2481.1,2480.4,8.0]
["bitfinex","ETHUSD",1746905388518,0.7593,2481.1,2480.4,8.3002778]
["bitfinex","ETHUSD",1746905391954,0.22515382,2481.0,2480.4,8.3002778]
["bitfinex","ETHUSD",1746905392657,0.7999,2480.9,2480.3,4.64708316]
["bitfinex","ETHUSD",1746905392859,0.7999,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1746905393155,3.6059,2480.9,2480.4,8.0]
["bitfinex","ETHUSD",1746905393358,0.7999,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1746905393557,1.02505899,2480.8,2480.4,8.0]
["bitfinex","ETHUSD",1746905394342,0.7999,2480.7,2480.4,8.0]
["bitfinex","ETHUSD",1746905394555,2.8,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1746905397657,2.79897938,2480.6,2480.4,8.0]
["bitfinex","ETHUSD",1746905399435,0.7999,2480.5,2480.4,8.0]
["bitfinex","ETHUSD",1746905399631,0.7999,2480.5,2480.3,4.64708316]
["bitfinex","ETHUSD",1746905400034,0.7999,2480.5,2480.0,0.2955165]
["bitfinex","ETHUSD",1746905400355,0.7999,2480.5,2479.0,2.806]
["bitfinex","ETHUSD",1746905400356,0.7999,2480.4,2479.2,1.94666798]
["bitfinex","ETHUSD",1746905400574,0.7999,2480.2,2479.1,0.7783]
["bitfinex","ETHUSD",1746905400858,0.37497066,2481.5,2479.8,1.94666798]
["bitfinex","ETHUSD",1746905401055,1.94666798,2481.2,2480.0,1.94666798]
["bitfinex","ETHUSD",1746905401370,5.603,2481.4,2479.8,1.94666798]
["bitfinex","ETHUSD",1746905401371,1.94666798,2481.0,2479.8,1.94666798]
["bitfinex","ETHUSD",1746905401682,1.94666798,2480.8,2479.7,8.0]
["bitfinex","ETHUSD",1746905401975,5.603,2480.7,2479.4,0.7783]
["bitfinex","ETHUSD",1746905402364,5.603,2480.7,2479.4,1.2853764]
["bitfinex","ETHUSD",1746905402681,5.603,2480.7,2479.8,0.8232]
["bitfinex","ETHUSD",1746905403246,5.603,2480.7,2479.7,8.0]
["bitfinex","ETHUSD",1746905404130,0.8081,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746905404768,0.8081,2480.6,2479.4,1.57100795]
["bitfinex","ETHUSD",1746905404944,0.8081,2480.6,2479.4,1.06393155]
["bitfinex","ETHUSD",1746905405281,0.8081,2480.6,2479.4,8.30573155]
["bitfinex","ETHUSD",1746905406844,0.55,2480.5,2479.4,0.30573155]
["bitfinex","ETHUSD",1746905407158,0.7897,2480.6,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905407355,0.55,2480.5,2479.3,8.0]
["bitfinex","ETHUSD",1746905407541,0.55,2480.3,2479.3,8.30579197]
["bitfinex","ETHUSD",1746905407903,9.34546404,2480.7,2479.3,8.30579197]
["bitfinex","ETHUSD",1746905407904,0.7897,2480.2,2479.3,8.30579197]
["bitfinex","ETHUSD",1746905408085,6.3807,2480.1,2479.3,0.30579197]
["bitfinex","ETHUSD",1746905408280,0.7897,2480.0,2479.3,8.0]
["bitfinex","ETHUSD",1746905408667,5.591,2480.1,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905408668,0.55,2479.7,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905408976,0.7897,2479.6,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905409181,0.7614,2479.4,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905409357,1.3114,2479.4,2479.3,8.0]
["bitfinex","ETHUSD",1746905409760,1.3114,2479.4,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905409962,1.3114,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905410279,1.3114,2479.3,2479.2,15.92613636]
["bitfinex","ETHUSD",1746905410662,1.3114,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905411998,1.30520154,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905412969,1.52970205,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905413269,0.97970205,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905417272,3.77370205,2479.3,2479.2,7.92613636]
["bitfinex","ETHUSD",1746905419177,3.77370205,2479.3,2479.2,15.92613636]
["bitfinex","ETHUSD",1746905419381,3.04416067,2479.3,2479.2,15.92613636]
["bitfinex","ETHUSD",1746905419695,3.04416067,2479.3,2476.9,14.503]
["bitfinex","ETHUSD",1746905419696,0.55,2478.6,2477.3,10.26292091]
["bitfinex","ETHUSD",1746905419897,20.101,2478.5,2477.3,10.57071894]
["bitfinex","ETHUSD",1746905420220,20.101,2478.5,2477.4,8.0]
["bitfinex","ETHUSD",1746905420419,20.101,2478.5,2477.3,10.57071894]
["bitfinex","ETHUSD",1746905420608,20.101,2478.5,2477.4,8.0]
["bitfinex","ETHUSD",1746905421101,20.101,2478.5,2477.4,8.202471]
["bitfinex","ETHUSD",1746905421292,20.101,2478.5,2477.7,8.0]
["bitfinex","ETHUSD",1746905422216,0.55,2478.4,2477.7,8.0]
["bitfinex","ETHUSD",1746905422434,0.55,2478.4,2477.4,2.05954289]
["bitfinex","ETHUSD",1746905422710,0.55,2478.4,2477.4,10.05954289]
["bitfinex","ETHUSD",1746905422927,20.101,2478.5,2477.7,8.0]
["bitfinex","ETHUSD",1746905423280,20.101,2478.5,2477.4,11.94493504]
["bitfinex","ETHUSD",1746905423600,20.101,2478.5,2477.4,11.74246404]
["bitfinex","ETHUSD",1746905424002,0.55,2478.4,2477.3,10.57071894]
["bitfinex","ETHUSD",1746905424311,0.55,2478.4,2477.6,3.74246404]
["bitfinex","ETHUSD",1746905424510,0.55,2478.4,2477.7,8.0]
["bitfinex","ETHUSD",1746905424712,0.55,2478.4,2477.3,14.31318298]
["bitfinex","ETHUSD",1746905424893,0.55,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1746905425093,0.55,2478.4,2477.4,8.20046588]
["bitfinex","ETHUSD",1746905426213,10.22046298,2478.4,2477.4,8.20046588]
["bitfinex","ETHUSD",1746905426586,10.22046298,2478.4,2477.4,0.20046588]
["bitfinex","ETHUSD",1746905426785,10.22046298,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1746905426999,10.22046298,2478.4,2477.3,11.96302189]
["bitfinex","ETHUSD",1746905427192,10.22046298,2478.4,2477.3,12.16633924]
["bitfinex","ETHUSD",1746905427394,10.22046298,2478.4,2477.4,8.0]
["bitfinex","ETHUSD",1746905429290,0.55,2478.1,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905429491,0.55,2477.9,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905429695,0.55,2477.7,2477.4,8.0]
["bitfinex","ETHUSD",1746905430095,0.55,2477.7,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905430430,4.58600131,2477.7,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905430631,0.55,2477.5,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905430789,4.38268,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905431597,0.55,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905431813,0.77392449,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905432336,4.57078349,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905432497,0.77392449,2477.4,2477.3,16.22055785]
["bitfinex","ETHUSD",1746905432698,6.36392449,2477.4,2477.3,16.22055785]
["bitfinex","ETHUSD",1746905433600,6.36392449,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905434731,14.14287839,2477.4,2477.3,8.22055785]
["bitfinex","ETHUSD",1746905435635,14.14287839,2477.4,2474.3,3.78064252]
["bitfinex","ETHUSD",1746905435636,8.582878,2476.5,2474.3,3.78064252]
["bitfinex","ETHUSD",1746905435821,20.661,2476.4,2475.4,3.77]
["bitfinex","ETHUSD",1746905436001,5.582,2476.3,2475.7,3.74246404]
["bitfinex","ETHUSD",1746905436198,0.55,2476.1,2475.7,3.77]
["bitfinex","ETHUSD",1746905436402,0.22392449,2476.2,2475.7,3.77]
["bitfinex","ETHUSD",1746905436635,5.582,2476.1,2475.8,8.0]
["bitfinex","ETHUSD",1746905437145,14.521,2476.4,2475.8,8.0]
["bitfinex","ETHUSD",1746905437298,5.582,2476.0,2475.8,11.74246404]
["bitfinex","ETHUSD",1746905437922,5.582,2476.0,2475.8,8.0]
["bitfinex","ETHUSD",1746905439253,5.582,2476.0,2475.8,11.74246404]
["bitfinex","ETHUSD",1746905439736,5.582,2476.0,2475.8,8.0]
["bitfinex","ETHUSD",1746905440604,3.15403407,2476.0,2475.9,11.74246404]
["bitfinex","ETHUSD",1746905440805,14.521,2476.4,2476.0,8.0]
["bitfinex","ETHUSD",1746905441045,5.583,2476.3,2475.9,4.51816404]
["bitfinex","ETHUSD",1746905441808,5.583,2476.3,2475.9,4.26816404]
["bitfinex","ETHUSD",1746905442819,5.583,2476.3,2475.9,3.49246404]
["bitfinex","ETHUSD",1746905443057,5.583,2476.3,2475.8,8.0]
["bitfinex","ETHUSD",1746905443058,0.55,2476.2,2475.8,8.0]
["bitfinex","ETHUSD",1746905443711,0.22381165,2476.1,2475.8,8.0]
["bitfinex","ETHUSD",1746905444613,0.22381165,2476.0,2475.8,8.0]
["bitfinex","ETHUSD",1746905444817,0.55,2475.9,2475.8,8.0]
["bitfinex","ETHUSD",1746905445235,0.55,2475.9,2475.7,3.77]
["bitfinex","ETHUSD",1746905445444,0.55,2476.2,2475.7,3.77]
["bitfinex","ETHUSD",1746905445645,0.55,2476.2,2475.8,8.0]
["bitfinex","ETHUSD",1746905446047,11.34724356,2476.4,2475.9,4.53306404]
["bitfinex","ETHUSD",1746905446260,2.67708515,2476.6,2476.4,8.0]
["bitfinex","ETHUSD",1746905446519,2.79,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746905446722,2.79,2476.5,2476.3,8.0]
["bitfinex","ETHUSD",1746905446961,14.527,2477.5,2476.4,0.7906]
["bitfinex","ETHUSD",1746905447146,12.32441859,2477.5,2477.3,11.74246404]
["bitfinex","ETHUSD",1746905447346,5.35160558,2477.5,2476.8,4.53306404]
["bitfinex","ETHUSD",1746905447554,5.35160558,2477.5,2476.9,8.0]
["bitfinex","ETHUSD",1746905447729,0.22420446,2477.4,2476.9,8.29940191]
["bitfinex","ETHUSD",1746905448333,0.22420446,2477.3,2476.9,8.29940191]
["bitfinex","ETHUSD",1746905448533,0.22420446,2477.3,2476.9,9.5035885]
["bitfinex","ETHUSD",1746905448971,0.55,2477.2,2476.5,1.66966]
["bitfinex","ETHUSD",1746905449143,0.55,2477.2,2476.5,8.0]
["bitfinex","ETHUSD",1746905449346,0.55,2477.0,2476.2,0.8101]
["bitfinex","ETHUSD",1746905449572,0.55,2477.0,2476.2,8.0]
["bitfinex","ETHUSD",1746905449731,0.55,2476.8,2476.1,3.74246404]
["bitfinex","ETHUSD",1746905450069,0.55,2476.6,2476.1,3.74246404]
["bitfinex","ETHUSD",1746905450259,0.55,2476.6,2476.0,0.30009805]
["bitfinex","ETHUSD",1746905450569,0.55,2476.6,2475.8,8.0]
["bitfinex","ETHUSD",1746905451076,0.55,2476.4,2475.7,7.51246404]
["bitfinex","ETHUSD",1746905451236,5.582,2476.3,2475.7,7.51246404]
["bitfinex","ETHUSD",1746905451436,5.582,2476.3,2475.8,8.0]
["bitfinex","ETHUSD",1746905451745,0.22420446,2476.2,2475.8,8.0]
["bitfinex","ETHUSD",1746905452376,0.22420446,2476.2,2475.8,9.60586376]
["bitfinex","ETHUSD",1746905453885,0.22420446,2476.2,2476.0,8.0]
["bitfinex","ETHUSD",1746905454039,0.22420446,2476.2,2476.1,0.7822]
["bitfinex","ETHUSD",1746905454239,0.22420446,2476.2,2476.0,8.0]
["bitfinex","ETHUSD",1746905456144,2.61029461,2476.4,2476.1,0.7822]
["bitfinex","ETHUSD",1746905456341,2.789,2476.5,2476.4,8.0]
["bitfinex","ETHUSD",1746905457089,0.43934076,2476.6,2476.4,8.0]
["bitfinex","ETHUSD",1746905457653,2.61841692,2476.9,2476.5,0.7822]
["bitfinex","ETHUSD",1746905457867,1.83896101,2476.9,2476.5,0.7822]
["bitfinex","ETHUSD",1746905458480,1.83896101,2476.9,2476.7,8.0]
["bitfinex","ETHUSD",1746905458871,0.93397564,2477.1,2476.7,8.0]
["bitfinex","ETHUSD",1746905459203,0.93397564,2477.1,2476.5,0.7822]
["bitfinex","ETHUSD",1746905459777,0.93397564,2477.1,2476.7,8.0]
["bitfinex","ETHUSD",1746905460077,0.24804404,2477.2,2477.0,8.0]
["bitfinex","ETHUSD",1746905460241,0.24804404,2477.2,2476.7,8.0]
["bitfinex","ETHUSD",1746905461366,0.24804404,2477.2,2477.0,8.0]
["bitfinex","ETHUSD",1746905461598,2.792,2477.9,2477.1,0.7822]
["bitfinex","ETHUSD",1746905461770,2.792,2477.9,2477.4,8.0]
["bitfinex","ETHUSD",1746905462188,2.792,2477.9,2477.4,11.77]
["bitfinex","ETHUSD",1746905462389,2.792,2477.9,2477.5,0.7822]
["bitfinex","ETHUSD",1746905462597,14.528,2478.2,2477.4,11.77]
["bitfinex","ETHUSD",1746905462797,0.55,2477.9,2477.4,11.77]
["bitfinex","ETHUSD",1746905463774,2.792,2478.0,2477.4,11.77]
["bitfinex","ETHUSD",1746905463973,2.792,2478.0,2477.4,12.07309234]
["bitfinex","ETHUSD",1746905464303,2.792,2478.0,2477.4,13.75753448]
["bitfinex","ETHUSD",1746905464665,2.792,2478.1,2477.4,13.75753448]
["bitfinex","ETHUSD",1746905464898,2.792,2478.1,2477.5,0.7822]
["bitfinex","ETHUSD",1746905466019,2.788,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746905466020,2.16494516,2478.3,2478.0,8.0]
["bitfinex","ETHUSD",1746905466169,2.16494516,2478.3,2478.0,8.7822]
["bitfinex","ETHUSD",1746905466372,2.16494516,2478.3,2477.7,8.7822]
["bitfinex","ETHUSD",1746905467216,5.576,2478.9,2478.0,8.7822]
["bitfinex","ETHUSD",1746905467370,5.576,2478.9,2478.3,8.0]
["bitfinex","ETHUSD",1746905467572,5.576,2478.9,2478.3,8.35361242]
["bitfinex","ETHUSD",1746905468501,0.22429909,2478.8,2478.3,8.35361242]
["bitfinex","ETHUSD",1746905468825,0.12875511,2478.8,2478.3,8.35361242]
["bitfinex","ETHUSD",1746905469241,2.788,2478.9,2478.4,0.7822]
["bitfinex","ETHUSD",1746905469432,2.75595105,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1746905469930,1.53849592,2478.9,2478.6,8.0]
["bitfinex","ETHUSD",1746905470239,2.813,2480.7,2479.0,0.7822]
["bitfinex","ETHUSD",1746905470533,2.813,2480.7,2479.6,8.0]
["bitfinex","ETHUSD",1746905470896,2.813,2480.7,2479.2,3.98912903]
["bitfinex","ETHUSD",1746905471440,0.55,2480.5,2479.1,8.0]
["bitfinex","ETHUSD",1746905472326,0.55,2480.5,2479.1,8.30421792]
["bitfinex","ETHUSD",1746905472509,0.20896607,2480.8,2479.6,3.98912903]
["bitfinex","ETHUSD",1746905472712,0.20896607,2480.8,2479.7,8.0]
["bitfinex","ETHUSD",1746905472933,5.631,2480.7,2479.7,8.0]
["bitfinex","ETHUSD",1746905473119,0.55,2480.6,2479.7,8.0]
["bitfinex","ETHUSD",1746905473317,0.55,2480.6,2479.4,8.7822]
["bitfinex","ETHUSD",1746905475731,0.55,2480.6,2479.4,4.52559632]
["bitfinex","ETHUSD",1746905476028,0.55,2480.6,2479.5,8.0]
["bitfinex","ETHUSD",1746905476228,4.58138618,2480.6,2479.4,0.7822]
["bitfinex","ETHUSD",1746905476438,0.55,2480.6,2479.2,4.57249632]
["bitfinex","ETHUSD",1746905476618,0.55,2480.6,2479.3,8.0]
["bitfinex","ETHUSD",1746905476992,0.55,2480.6,2479.5,3.74339632]
["bitfinex","ETHUSD",1746905477189,0.55,2480.6,2479.6,8.0]
["bitfinex","ETHUSD",1746905477419,2.83,2480.5,2479.7,0.8291]
["bitfinex","ETHUSD",1746905477906,2.83,2480.5,2479.9,8.0]
["bitfinex","ETHUSD",1746905478110,0.55,2480.4,2479.9,8.0]
["bitfinex","ETHUSD",1746905478603,2.827,2480.3,2479.9,8.0]
["bitfinex","ETHUSD",1746905478808,0.55,2481.0,2479.9,8.0]
["bitfinex","ETHUSD",1746905479003,0.55,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746905479522,0.55,2480.6,2479.4,0.7626]
["bitfinex","ETHUSD",1746905479930,4.581328,2480.6,2479.4,0.7626]
["bitfinex","ETHUSD",1746905480138,4.581328,2480.6,2478.2,17.16463804]
["bitfinex","ETHUSD",1746905480139,0.55,2480.3,2479.1,0.30162582]
["bitfinex","ETHUSD",1746905480433,0.55,2480.1,2479.0,0.7626]
["bitfinex","ETHUSD",1746905481134,0.55,2480.1,2479.1,8.0]
["bitfinex","ETHUSD",1746905481720,0.55,2480.1,2479.0,0.7626]
["bitfinex","ETHUSD",1746905481939,0.55,2480.1,2479.1,3.97864731]
["bitfinex","ETHUSD",1746905482423,0.55,2479.9,2479.1,3.97864731]
["bitfinex","ETHUSD",1746905482623,2.832,2480.0,2479.1,3.97864731]
["bitfinex","ETHUSD",1746905482936,2.832,2480.0,2479.5,8.0]
["bitfinex","ETHUSD",1746905483224,14.512,2480.5,2479.6,0.7626]
["bitfinex","ETHUSD",1746905483393,2.831,2480.0,2479.7,3.97864731]
["bitfinex","ETHUSD",1746905483594,2.831,2480.0,2479.8,8.0]
["bitfinex","ETHUSD",1746905483793,2.53393388,2480.2,2479.8,8.29605898]
["bitfinex","ETHUSD",1746905483993,2.38693388,2480.2,2479.8,8.29605898]
["bitfinex","ETHUSD",1746905484188,2.831,2480.3,2480.1,8.0]
["bitfinex","ETHUSD",1746905484400,2.631,2480.3,2480.1,8.0]
["bitfinex","ETHUSD",1746905484604,2.785,2480.7,2480.1,8.0]
["bitfinex","ETHUSD",1746905484826,2.785,2480.7,2480.4,8.0]
["bitfinex","ETHUSD",1746905485017,2.785,2480.7,2480.4,7.99380153]
["bitfinex","ETHUSD",1746905486225,2.785,2480.7,2480.4,8.29572546]
["bitfinex","ETHUSD",1746905487025,2.785,2480.7,2480.1,8.0]
["bitfinex","ETHUSD",1746905487729,2.865,2482.2,2480.6,3.97864731]
["bitfinex","ETHUSD",1746905487930,0.22354583,2482.1,2481.0,8.0]
["bitfinex","ETHUSD",1746905488419,5.656,2482.0,2481.0,8.0]
["bitfinex","ETHUSD",1746905488927,0.22354583,2481.9,2481.1,0.7814]
["bitfinex","ETHUSD",1746905489125,6.205,2481.8,2481.1,0.7814]
["bitfinex","ETHUSD",1746905489436,0.55,2481.8,2481.1,0.7814]
["bitfinex","ETHUSD",1746905489633,2.869,2481.7,2481.1,0.7814]
["bitfinex","ETHUSD",1746905489831,2.869,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746905489832,0.55,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746905490000,0.55,2481.6,2480.8,0.7814]
["bitfinex","ETHUSD",1746905490407,0.55,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746905490608,2.869,2481.7,2481.0,8.0]
["bitfinex","ETHUSD",1746905490813,0.22357573,2481.6,2481.0,8.0]
["bitfinex","ETHUSD",1746905491731,0.55,2481.8,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905492225,2.868,2481.7,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905492540,2.368,2481.7,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905494098,0.22373321,2481.6,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905494935,2.368,2481.7,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905495412,2.784,2482.0,2481.3,8.8043]
["bitfinex","ETHUSD",1746905495613,4.23722793,2482.5,2481.3,8.8043]
["bitfinex","ETHUSD",1746905495921,0.55,2481.9,2481.1,0.8043]
["bitfinex","ETHUSD",1746905496124,2.856,2481.8,2481.1,0.8043]
["bitfinex","ETHUSD",1746905496703,2.856,2481.8,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905496932,0.55,2481.7,2481.0,8.36380602]
["bitfinex","ETHUSD",1746905497134,2.856,2481.8,2481.3,8.0]
["bitfinex","ETHUSD",1746905497940,0.22416037,2481.7,2481.3,8.0]
["bitfinex","ETHUSD",1746905498139,0.22416037,2481.7,2481.4,0.8043]
["bitfinex","ETHUSD",1746905498943,2.851,2482.0,2481.4,0.8043]
["bitfinex","ETHUSD",1746905499742,0.22432566,2481.9,2481.4,0.8043]
["bitfinex","ETHUSD",1746905500245,3.07032566,2481.9,2481.4,0.8043]
["bitfinex","ETHUSD",1746905500449,0.22432566,2481.8,2481.4,0.8043]
["bitfinex","ETHUSD",1746905501646,0.22432566,2481.7,2481.6,8.0]
["bitfinex","ETHUSD",1746905504751,0.22432566,2481.7,2481.6,9.10558588]
["bitfinex","ETHUSD",1746905505118,2.833,2482.1,2481.6,9.10558588]
["bitfinex","ETHUSD",1746905505314,2.833,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1746905506255,3.05727034,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1746905508455,0.22427034,2482.1,2482.0,8.0]
["bitfinex","ETHUSD",1746905512950,0.77427034,2482.1,2481.7,8.0]
["bitfinex","ETHUSD",1746905513341,0.22427034,2482.0,2481.7,8.0]
["bitfinex","ETHUSD",1746905514240,0.22427034,2481.9,2481.7,8.0]
["bitfinex","ETHUSD",1746905514832,0.22427034,2481.8,2481.7,8.0]
["bitfinex","ETHUSD",1746905516352,0.22427034,2481.8,2481.7,9.97802852]
["bitfinex","ETHUSD",1746905517264,0.22427034,2481.9,2481.7,9.97802852]
["bitfinex","ETHUSD",1746905517451,0.22427034,2481.9,2481.8,11.73728516]
["bitfinex","ETHUSD",1746905518468,2.804,2482.3,2481.8,11.73728516]
["bitfinex","ETHUSD",1746905518469,2.856,2482.4,2481.9,8.0]
["bitfinex","ETHUSD",1746905518631,2.856,2483.0,2482.3,8.0]
["bitfinex","ETHUSD",1746905518838,5.661,2483.0,2482.9,8.0]
["bitfinex","ETHUSD",1746905519040,2.856,2483.0,2482.9,8.0]
["bitfinex","ETHUSD",1746905519253,2.805,2483.5,2482.9,8.8043]
["bitfinex","ETHUSD",1746905519567,0.55,2483.4,2483.2,8.0]
["bitfinex","ETHUSD",1746905519740,2.805,2483.5,2483.2,8.0]
["bitfinex","ETHUSD",1746905520242,2.856,2483.6,2483.4,3.73728516]
["bitfinex","ETHUSD",1746905520444,5.659,2483.6,2483.5,8.0]
["bitfinex","ETHUSD",1746905522133,14.497,2484.4,2483.5,8.0]
["bitfinex","ETHUSD",1746905522134,0.55,2484.3,2483.5,8.0]
["bitfinex","ETHUSD",1746905522469,5.652,2484.2,2483.5,8.0]
["bitfinex","ETHUSD",1746905523049,5.652,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1746905523050,2.855,2484.2,2483.8,8.0]
["bitfinex","ETHUSD",1746905523552,2.806,2484.1,2483.8,8.0]
["bitfinex","ETHUSD",1746905523957,2.855,2484.2,2484.1,8.0]
["bitfinex","ETHUSD",1746905524158,2.855,2484.7,2484.1,8.0]
["bitfinex","ETHUSD",1746905524469,2.814,2484.6,2484.3,3.73728516]
["bitfinex","ETHUSD",1746905524882,4.32196258,2486.0,2484.4,0.8304]
["bitfinex","ETHUSD",1746905525043,9.70481625,2485.9,2484.9,3.73728516]
["bitfinex","ETHUSD",1746905525240,2.827,2485.8,2484.9,3.73728516]
["bitfinex","ETHUSD",1746905525664,2.827,2485.8,2485.0,8.8304]
["bitfinex","ETHUSD",1746905525877,2.827,2485.8,2485.0,4.78989642]
["bitfinex","ETHUSD",1746905526181,2.855,2485.9,2485.0,4.78989642]
["bitfinex","ETHUSD",1746905526475,2.828,2485.8,2485.1,8.0]
["bitfinex","ETHUSD",1746905526639,2.855,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746905526968,2.826,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746905527368,2.855,2485.9,2485.4,8.0]
["bitfinex","ETHUSD",1746905527570,2.829,2485.8,2485.4,8.0]
["bitfinex","ETHUSD",1746905527880,0.55,2485.4,2484.8,8.0]
["bitfinex","ETHUSD",1746905528079,0.55,2485.2,2484.5,8.0]
["bitfinex","ETHUSD",1746905528242,2.834,2485.1,2484.8,8.0]
["bitfinex","ETHUSD",1746905528666,2.834,2485.1,2485.0,11.95949642]
["bitfinex","ETHUSD",1746905528849,2.837,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905529057,2.837,2485.5,2485.0,11.95949642]
["bitfinex","ETHUSD",1746905529058,2.837,2485.5,2485.0,3.95949642]
["bitfinex","ETHUSD",1746905529640,2.837,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905530041,2.837,2485.5,2484.8,8.0]
["bitfinex","ETHUSD",1746905530856,0.55,2485.4,2484.6,0.8172]
["bitfinex","ETHUSD",1746905531179,2.836,2485.3,2484.8,8.0]
["bitfinex","ETHUSD",1746905531340,2.836,2485.3,2485.1,8.0]
["bitfinex","ETHUSD",1746905531538,2.826,2485.6,2485.2,0.8172]
["bitfinex","ETHUSD",1746905531739,2.826,2485.6,2485.4,8.0]
["bitfinex","ETHUSD",1746905532737,2.826,2485.6,2485.2,0.8172]
["bitfinex","ETHUSD",1746905533276,2.826,2485.6,2484.9,0.8285]
["bitfinex","ETHUSD",1746905537086,0.55,2485.5,2484.8,8.0]
["bitfinex","ETHUSD",1746905537448,2.826,2485.6,2484.6,0.8137]
["bitfinex","ETHUSD",1746905537647,2.826,2485.6,2484.6,2.09101964]
["bitfinex","ETHUSD",1746905539477,2.826,2485.6,2484.6,0.8137]
["bitfinex","ETHUSD",1746905541177,2.824,2485.5,2484.6,0.8137]
["bitfinex","ETHUSD",1746905541483,2.817,2485.4,2485.1,8.0]
["bitfinex","ETHUSD",1746905542679,1.8954,2485.4,2485.1,8.0]
["bitfinex","ETHUSD",1746905543089,0.9738,2485.4,2485.1,8.0]
["bitfinex","ETHUSD",1746905543250,2.824,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905543455,5.634,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905543757,2.824,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905543953,5.633,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905544587,5.46451085,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905544885,3.45413733,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905545082,2.01037352,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905545386,0.56660971,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905545582,5.627,2485.6,2485.1,8.0]
["bitfinex","ETHUSD",1746905545788,5.627,2485.6,2485.1,11.72656261]
["bitfinex","ETHUSD",1746905546687,0.55,2485.5,2485.1,8.0]
["bitfinex","ETHUSD",1746905546878,4.02390045,2485.2,2484.1,0.8043]
["bitfinex","ETHUSD",1746905547068,0.55,2485.1,2484.0,3.72656261]
["bitfinex","ETHUSD",1746905547255,4.02393166,2485.2,2484.0,3.72656261]
["bitfinex","ETHUSD",1746905547256,0.55,2484.9,2484.1,8.0]
["bitfinex","ETHUSD",1746905547451,0.20906677,2485.6,2484.0,3.72656261]
["bitfinex","ETHUSD",1746905547752,0.20906677,2485.6,2483.9,0.8043]
["bitfinex","ETHUSD",1746905547753,0.55,2485.4,2484.6,3.72656261]
["bitfinex","ETHUSD",1746905548084,0.55,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1746905548085,5.64,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1746905549083,0.55,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1746905550756,5.64,2485.4,2484.8,0.7849]
["bitfinex","ETHUSD",1746905551079,5.08423578,2485.4,2484.7,8.0]
["bitfinex","ETHUSD",1746905551655,0.55,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1746905551861,0.55,2485.3,2484.4,8.0]
["bitfinex","ETHUSD",1746905552362,0.55,2485.3,2484.7,8.0]
["bitfinex","ETHUSD",1746905556396,2.799,2485.2,2484.7,8.0]
["bitfinex","ETHUSD",1746905558298,2.799,2485.2,2484.4,8.0]
["bitfinex","ETHUSD",1746905558677,0.55,2485.9,2484.4,8.0]
["bitfinex","ETHUSD",1746905558992,2.797,2486.2,2485.5,3.72656261]
["bitfinex","ETHUSD",1746905559196,2.797,2486.2,2485.3,8.0]
["bitfinex","ETHUSD",1746905560096,2.797,2486.2,2485.6,8.0]
["bitfinex","ETHUSD",1746905563297,2.797,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746905563514,1.877,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746905564221,1.766,2486.2,2485.9,8.0]
["bitfinex","ETHUSD",1746905564879,14.479,2487.0,2486.2,8.0]
["bitfinex","ETHUSD",1746905565180,12.56000784,2487.0,2486.5,8.0]
["bitfinex","ETHUSD",1746905565398,12.37530131,2487.0,2486.5,8.0]
["bitfinex","ETHUSD",1746905565596,0.20986049,2488.1,2486.7,3.72656261]
["bitfinex","ETHUSD",1746905565810,14.477,2488.4,2487.1,8.0]
["bitfinex","ETHUSD",1746905565811,5.626,2488.0,2487.1,8.0]
["bitfinex","ETHUSD",1746905566011,5.83486381,2488.0,2487.1,8.0]
["bitfinex","ETHUSD",1746905566525,2.83,2487.9,2487.1,8.0]
["bitfinex","ETHUSD",1746905567341,5.625,2487.8,2487.1,8.0]
["bitfinex","ETHUSD",1746905567493,5.625,2487.8,2486.8,8.0]
["bitfinex","ETHUSD",1746905567895,0.55,2487.7,2486.8,8.0]
["bitfinex","ETHUSD",1746905568239,4.56981271,2487.7,2486.8,8.0]
["bitfinex","ETHUSD",1746905568403,0.55,2487.4,2486.5,8.63829987]
["bitfinex","ETHUSD",1746905568725,4.57028605,2487.4,2486.5,8.0]
["bitfinex","ETHUSD",1746905568897,5.625,2487.8,2486.3,0.64141037]
["bitfinex","ETHUSD",1746905568898,4.02053198,2487.3,2486.3,0.64141037]
["bitfinex","ETHUSD",1746905569101,4.02053198,2487.3,2486.2,3.72656261]
["bitfinex","ETHUSD",1746905569102,6.172,2487.2,2486.2,3.72656261]
["bitfinex","ETHUSD",1746905569693,10.19262682,2487.2,2486.2,3.72656261]
["bitfinex","ETHUSD",1746905570207,10.19262682,2487.2,2486.3,8.0]
["bitfinex","ETHUSD",1746905570416,10.19262682,2487.2,2486.3,8.6360318]
["bitfinex","ETHUSD",1746905570716,10.19262682,2487.2,2486.3,0.6360318]
["bitfinex","ETHUSD",1746905570910,10.19262682,2487.2,2486.0,8.0]
["bitfinex","ETHUSD",1746905570911,0.55,2486.9,2486.0,8.0]
["bitfinex","ETHUSD",1746905571626,0.55,2487.1,2486.3,8.0]
["bitfinex","ETHUSD",1746905572387,0.55,2487.1,2486.3,8.65974934]
["bitfinex","ETHUSD",1746905572588,0.55,2487.1,2486.3,8.0]
["bitfinex","ETHUSD",1746905572817,0.55,2487.1,2486.0,3.72656261]
["bitfinex","ETHUSD",1746905574426,0.55,2486.9,2486.0,4.38558489]
["bitfinex","ETHUSD",1746905574626,4.57089177,2487.1,2486.0,4.38558489]
["bitfinex","ETHUSD",1746905575119,0.55,2487.1,2486.0,4.38558489]
["bitfinex","ETHUSD",1746905576993,0.55,2487.1,2486.3,3.72656261]
["bitfinex","ETHUSD",1746905577729,2.796,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746905577894,2.809,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746905579921,0.55,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746905580130,2.796,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746905580439,2.804,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746905581527,2.802,2487.1,2486.7,8.0]
["bitfinex","ETHUSD",1746905582444,0.55,2487.0,2486.2,8.0]
["bitfinex","ETHUSD",1746905583853,0.55,2487.0,2486.1,3.72656261]
["bitfinex","ETHUSD",1746905584217,4.57094647,2487.0,2486.2,8.0]
["bitfinex","ETHUSD",1746905584866,2.808,2487.8,2486.9,3.72656261]
["bitfinex","ETHUSD",1746905585046,2.808,2487.8,2487.0,8.0]
["bitfinex","ETHUSD",1746905585640,0.20886381,2488.0,2487.0,8.0]
["bitfinex","ETHUSD",1746905585936,0.55,2487.6,2487.0,8.0]
["bitfinex","ETHUSD",1746905586259,0.55,2487.9,2487.0,8.0]
["bitfinex","ETHUSD",1746905586465,5.615,2487.8,2487.0,8.0]
["bitfinex","ETHUSD",1746905587337,2.795,2487.8,2487.1,0.7566]
["bitfinex","ETHUSD",1746905587532,2.817,2487.7,2487.1,0.7566]
["bitfinex","ETHUSD",1746905588289,2.817,2487.9,2487.6,8.0]
["bitfinex","ETHUSD",1746905588464,2.816,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1746905588662,2.816,2487.8,2486.9,3.72656261]
["bitfinex","ETHUSD",1746905588663,0.55,2487.7,2487.0,8.0]
["bitfinex","ETHUSD",1746905589244,2.816,2487.8,2487.3,8.0]
["bitfinex","ETHUSD",1746905589445,2.817,2487.9,2487.3,8.8022]
["bitfinex","ETHUSD",1746905589647,2.825,2487.8,2487.3,8.8022]
["bitfinex","ETHUSD",1746905589981,2.817,2487.9,2487.3,8.8022]
["bitfinex","ETHUSD",1746905590181,2.824,2487.8,2487.3,8.8022]
["bitfinex","ETHUSD",1746905590481,2.824,2487.8,2487.6,8.0]
["bitfinex","ETHUSD",1746905590683,0.55,2488.2,2487.6,8.0]
["bitfinex","ETHUSD",1746905590979,0.55,2488.0,2487.6,8.0]
["bitfinex","ETHUSD",1746905593342,0.55,2488.0,2487.3,8.8022]
["bitfinex","ETHUSD",1746905596080,0.55,2488.0,2487.5,3.72656261]
["bitfinex","ETHUSD",1746905596281,2.817,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746905596448,2.812,2488.0,2487.6,8.0]
["bitfinex","ETHUSD",1746905596759,0.55,2488.2,2487.6,8.0]
["bitfinex","ETHUSD",1746905596959,5.63,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746905598172,0.55,2488.0,2487.3,0.8022]
["bitfinex","ETHUSD",1746905598374,0.55,2488.0,2487.3,8.8022]
["bitfinex","ETHUSD",1746905598584,2.817,2488.1,2487.6,8.0]
["bitfinex","ETHUSD",1746905598892,0.55,2488.0,2487.3,0.8022]
["bitfinex","ETHUSD",1746905599060,0.55,2488.0,2487.3,4.52876261]
["bitfinex","ETHUSD",1746905599450,2.817,2488.1,2487.4,8.0]
["bitfinex","ETHUSD",1746905600307,2.817,2488.0,2487.4,8.0]
["bitfinex","ETHUSD",1746905602786,0.55,2487.9,2487.4,8.0]
["bitfinex","ETHUSD",1746905603703,0.55,2487.9,2486.9,0.8097]
["bitfinex","ETHUSD",1746905603883,0.55,2487.9,2486.8,8.0]
["bitfinex","ETHUSD",1746905604086,0.55,2487.5,2486.8,8.0]
["bitfinex","ETHUSD",1746905604276,0.55,2487.3,2486.7,3.72656261]
["bitfinex","ETHUSD",1746905604477,0.55,2487.3,2486.8,8.0]
["bitfinex","ETHUSD",1746905605089,0.55,2487.3,2486.5,0.7603]
["bitfinex","ETHUSD",1746905605090,0.55,2487.3,2486.5,8.0]
["bitfinex","ETHUSD",1746905605290,0.55,2487.3,2486.3,3.72656261]
["bitfinex","ETHUSD",1746905605490,4.57050728,2487.3,2486.3,3.72656261]
["bitfinex","ETHUSD",1746905605679,4.57050728,2487.3,2486.4,8.0]
["bitfinex","ETHUSD",1746905606003,0.55,2487.3,2486.4,8.0]
["bitfinex","ETHUSD",1746905606204,0.55,2487.3,2486.7,8.0]
["bitfinex","ETHUSD",1746905606710,2.815,2487.2,2486.7,8.0]
["bitfinex","ETHUSD",1746905608411,2.815,2487.2,2486.7,8.7603]
["bitfinex","ETHUSD",1746905608608,2.816,2487.4,2487.0,8.0]
["bitfinex","ETHUSD",1746905608769,2.816,2487.4,2487.2,3.72656261]
["bitfinex","ETHUSD",1746905609967,2.23847582,2487.4,2487.3,8.0]
["bitfinex","ETHUSD",1746905610207,2.814,2487.5,2487.3,8.0]
["bitfinex","ETHUSD",1746905611212,2.813,2488.0,2487.3,8.0]
["bitfinex","ETHUSD",1746905611415,2.813,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905611796,2.813,2488.0,2487.3,3.72656261]
["bitfinex","ETHUSD",1746905612002,2.813,2488.0,2487.4,8.0]
["bitfinex","ETHUSD",1746905613402,2.813,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905614828,2.809,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746905614994,2.816,2488.0,2487.7,8.8095]
["bitfinex","ETHUSD",1746905615396,2.816,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905616516,2.816,2488.0,2487.4,8.8095]
["bitfinex","ETHUSD",1746905617192,2.816,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905619405,2.798,2487.9,2487.7,8.0]
["bitfinex","ETHUSD",1746905620243,2.816,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905620552,5.611,2488.0,2487.7,8.0]
["bitfinex","ETHUSD",1746905621505,5.611,2488.0,2487.9,11.72656261]
["bitfinex","ETHUSD",1746905621940,2.816,2488.0,2487.9,11.72656261]
["bitfinex","ETHUSD",1746905622841,14.477,2488.4,2488.0,8.0]
["bitfinex","ETHUSD",1746905623139,14.477,2488.4,2487.9,3.72656261]
["bitfinex","ETHUSD",1746905623329,17.271,2488.4,2488.3,8.0]
["bitfinex","ETHUSD",1746905624008,17.271,2488.4,2487.4,15.0]
["bitfinex","ETHUSD",1746905624009,0.55,2488.3,2487.5,3.72656261]
["bitfinex","ETHUSD",1746905624435,0.55,2488.3,2487.6,8.0]
["bitfinex","ETHUSD",1746905624843,0.55,2488.3,2487.9,8.0]
["bitfinex","ETHUSD",1746905629145,0.55,2488.3,2487.4,15.0]
["bitfinex","ETHUSD",1746905629314,4.01885221,2488.3,2487.4,15.0]
["bitfinex","ETHUSD",1746905629513,0.55,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746905629714,5.592,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746905630355,0.55,2487.6,2487.4,15.0]
["bitfinex","ETHUSD",1746905630529,0.55,2487.6,2487.5,8.0]
["bitfinex","ETHUSD",1746905631213,0.55,2487.6,2487.4,15.0]
["bitfinex","ETHUSD",1746905633550,6.134,2487.5,2487.4,23.0]
["bitfinex","ETHUSD",1746905636333,2.799,2487.5,2487.4,23.0]
["bitfinex","ETHUSD",1746905637080,2.785,2487.7,2487.4,23.0]
["bitfinex","ETHUSD",1746905637081,2.785,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746905637358,2.785,2487.7,2487.6,11.72656261]
["bitfinex","ETHUSD",1746905639753,2.785,2487.7,2487.6,8.0]
["bitfinex","ETHUSD",1746905640623,0.55,2487.6,2487.4,15.0]
["bitfinex","ETHUSD",1746905645674,2.785,2487.7,2487.4,15.0]
["bitfinex","ETHUSD",1746905646849,2.799,2487.8,2487.5,8.0]
["bitfinex","ETHUSD",1746905647051,2.785,2487.7,2487.5,8.0]
["bitfinex","ETHUSD",1746905648081,2.785,2487.6,2487.5,8.8181]
["bitfinex","ETHUSD",1746905648659,2.799,2487.8,2487.5,8.8181]
["bitfinex","ETHUSD",1746905648856,2.785,2487.6,2487.5,8.8181]
["bitfinex","ETHUSD",1746905649997,2.785,2487.7,2487.5,8.8181]
["bitfinex","ETHUSD",1746905650150,2.785,2487.7,2487.6,3.72656261]
["bitfinex","ETHUSD",1746905650358,2.799,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1746905650558,5.584,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1746905652469,2.799,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1746905652670,5.584,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1746905653359,2.799,2487.8,2487.7,8.0]
["bitfinex","ETHUSD",1746905653693,0.20940263,2488.3,2487.8,0.7721]
["bitfinex","ETHUSD",1746905653901,7.06622079,2489.1,2488.3,0.7721]
["bitfinex","ETHUSD",1746905654050,7.0396227,2489.1,2488.9,11.72656261]
["bitfinex","ETHUSD",1746905654255,6.98642652,2489.1,2488.9,8.0]
["bitfinex","ETHUSD",1746905655282,2.785,2489.1,2488.9,8.0]
["bitfinex","ETHUSD",1746905655766,5.12649824,2489.4,2489.0,8.0]
["bitfinex","ETHUSD",1746905655974,5.57,2489.3,2489.0,11.77]
["bitfinex","ETHUSD",1746905656164,7.91149824,2489.4,2489.3,11.72656261]
["bitfinex","ETHUSD",1746905656483,10.69549824,2489.4,2489.3,11.72656261]
["bitfinex","ETHUSD",1746905656690,10.69549824,2489.4,2489.3,12.2797384]
["bitfinex","ETHUSD",1746905657069,7.91049824,2489.4,2489.3,11.72656261]
["bitfinex","ETHUSD",1746905657264,2.68907042,2489.4,2489.3,12.55766261]
["bitfinex","ETHUSD",1746905657466,0.46235647,2489.4,2489.3,12.55766261]
["bitfinex","ETHUSD",1746905657859,5.93594534,2489.9,2489.5,0.8311]
["bitfinex","ETHUSD",1746905658096,5.93594534,2489.9,2489.8,8.0]
["bitfinex","ETHUSD",1746905658299,6.48594534,2489.9,2489.6,8.0]
["bitfinex","ETHUSD",1746905658465,3.334,2489.8,2489.5,3.77]
["bitfinex","ETHUSD",1746905658668,3.334,2489.8,2489.6,8.0]
["bitfinex","ETHUSD",1746905658996,4.56670951,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905663006,2.784,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905663157,9.58370951,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905663362,10.13370951,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905669229,7.35070951,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905669510,10.13370951,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905669712,2.784,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905669916,5.567,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905670287,6.117,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905670500,5.567,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905670704,3.334,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905671021,10.34300797,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905674015,7.56000797,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905674222,10.34300797,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905678088,0.75929846,2489.6,2489.5,3.77]
["bitfinex","ETHUSD",1746905678541,4.01846986,2488.6,2488.3,0.7789]
["bitfinex","ETHUSD",1746905678741,0.55,2488.4,2488.1,0.7789]
["bitfinex","ETHUSD",1746905679037,5.567,2488.3,2488.1,0.7789]
["bitfinex","ETHUSD",1746905679239,5.567,2488.3,2488.1,8.7789]
["bitfinex","ETHUSD",1746905679604,5.567,2488.3,2488.1,10.02944626]
["bitfinex","ETHUSD",1746905680005,2.783,2488.7,2488.2,0.7693]
["bitfinex","ETHUSD",1746905680204,5.567,2489.0,2488.9,0.7693]
["bitfinex","ETHUSD",1746905682349,6.117,2489.0,2488.9,0.7693]
["bitfinex","ETHUSD",1746905683409,6.1063529,2489.0,2488.9,0.7693]
["bitfinex","ETHUSD",1746905686631,6.116,2489.0,2488.9,0.7693]
["bitfinex","ETHUSD",1746905688060,2.783,2489.0,2488.9,0.7693]
["bitfinex","ETHUSD",1746905688431,5.566,2489.0,2488.9,1.89499145]
["bitfinex","ETHUSD",1746905689128,2.783,2489.0,2488.9,1.89499145]
["bitfinex","ETHUSD",1746905689523,5.566,2489.3,2488.9,1.89499145]
["bitfinex","ETHUSD",1746905689756,5.566,2489.3,2489.1,8.0]
["bitfinex","ETHUSD",1746905690266,2.783,2489.3,2489.2,0.7733]
["bitfinex","ETHUSD",1746905690469,5.565,2489.3,2489.2,0.7733]
["bitfinex","ETHUSD",1746905690769,2.783,2489.3,2489.2,0.7733]
["bitfinex","ETHUSD",1746905691541,5.565,2489.3,2489.2,0.7733]
["bitfinex","ETHUSD",1746905692386,0.55,2489.2,2488.8,0.7733]
["bitfinex","ETHUSD",1746905692545,0.55,2489.2,2488.6,0.7733]
["bitfinex","ETHUSD",1746905692746,4.5674415,2489.2,2488.5,3.72656261]
["bitfinex","ETHUSD",1746905692963,4.5674415,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1746905693163,4.01753367,2489.1,2488.6,8.0]
["bitfinex","ETHUSD",1746905693363,0.55,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1746905693966,0.55,2489.1,2488.5,3.72656261]
["bitfinex","ETHUSD",1746905694371,0.55,2489.2,2488.6,8.0]
["bitfinex","ETHUSD",1746905694589,4.01756062,2489.1,2488.4,0.7733]
["bitfinex","ETHUSD",1746905694883,0.55,2488.8,2488.2,0.7751]
["bitfinex","ETHUSD",1746905695035,4.56891884,2488.3,2487.7,3.72656261]
["bitfinex","ETHUSD",1746905695230,0.55,2488.4,2487.7,3.72656261]
["bitfinex","ETHUSD",1746905695657,0.55,2488.5,2488.0,3.72656261]
["bitfinex","ETHUSD",1746905695847,0.55,2488.3,2488.1,8.7751]
["bitfinex","ETHUSD",1746905697365,5.564,2488.4,2488.1,8.7751]
["bitfinex","ETHUSD",1746905698369,5.564,2488.4,2488.3,11.72656261]
["bitfinex","ETHUSD",1746905701471,2.782,2488.4,2488.3,11.72656261]
["bitfinex","ETHUSD",1746905701672,5.564,2488.4,2488.3,12.51496261]
["bitfinex","ETHUSD",1746905706051,2.783,2488.7,2488.3,5.76645887]
["bitfinex","ETHUSD",1746905706252,2.783,2489.6,2488.9,0.7651]
["bitfinex","ETHUSD",1746905706458,5.565,2489.6,2489.5,3.72656261]
["bitfinex","ETHUSD",1746905706657,2.783,2489.6,2489.5,3.72656261]
["bitfinex","ETHUSD",1746905706857,5.565,2489.6,2489.5,11.72656261]
["bitfinex","ETHUSD",1746905708569,4.01462762,2490.9,2489.5,11.72656261]
["bitfinex","ETHUSD",1746905708570,10.28601274,2490.5,2489.6,0.7651]
["bitfinex","ETHUSD",1746905708776,10.28601274,2490.5,2490.4,3.72656261]
["bitfinex","ETHUSD",1746905709288,10.28601274,2490.5,2490.4,11.72656261]
["bitfinex","ETHUSD",1746905709845,6.74021313,2491.1,2490.6,0.7709]
["bitfinex","ETHUSD",1746905710083,8.35786428,2491.3,2491.0,12.49746261]
["bitfinex","ETHUSD",1746905710285,9.16668986,2491.8,2491.0,12.49746261]
["bitfinex","ETHUSD",1746905710286,9.16668986,2491.8,2491.1,1.24974626]
["bitfinex","ETHUSD",1746905710485,3.62644603,2491.8,2491.6,8.7709]
["bitfinex","ETHUSD",1746905710687,1.85987045,2491.8,2491.6,8.7709]
["bitfinex","ETHUSD",1746905710982,4.01348531,2491.6,2491.5,3.72656261]
["bitfinex","ETHUSD",1746905711285,2.784,2491.6,2491.5,3.72656261]
["bitfinex","ETHUSD",1746905711484,4.01396861,2491.3,2491.2,3.72656261]
["bitfinex","ETHUSD",1746905711704,0.55,2491.3,2491.2,3.72656261]
["bitfinex","ETHUSD",1746905712002,2.784,2491.6,2491.2,3.72656261]
["bitfinex","ETHUSD",1746905712151,4.56375022,2491.5,2491.2,3.72656261]
["bitfinex","ETHUSD",1746905712480,4.01396861,2491.3,2491.2,3.72656261]
["bitfinex","ETHUSD",1746905712658,4.56413705,2491.2,2490.9,3.72656261]
["bitfinex","ETHUSD",1746905712995,0.55,2491.0,2490.9,3.72656261]
["bitfinex","ETHUSD",1746905713301,2.783,2491.0,2490.6,3.72656261]
["bitfinex","ETHUSD",1746905714103,2.783,2491.0,2490.3,3.72656261]
["bitfinex","ETHUSD",1746905714267,0.55,2490.9,2490.3,3.72656261]
["bitfinex","ETHUSD",1746905715649,2.783,2491.0,2490.6,3.72656261]
["bitfinex","ETHUSD",1746905715853,2.783,2491.0,2490.9,4.50016261]
["bitfinex","ETHUSD",1746905716061,2.783,2491.0,2490.6,4.50016261]
["bitfinex","ETHUSD",1746905716262,0.55,2490.9,2490.3,4.50016261]
["bitfinex","ETHUSD",1746905716463,0.55,2490.7,2490.3,4.50016261]
["bitfinex","ETHUSD",1746905716759,4.01526324,2490.5,2490.1,8.0]
["bitfinex","ETHUSD",1746905716964,0.55,2490.3,2490.0,0.7736]
["bitfinex","ETHUSD",1746905717165,2.834,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1746905717386,0.55,2490.1,2489.7,0.7736]
["bitfinex","ETHUSD",1746905717603,4.56599184,2490.1,2489.3,4.50016261]
["bitfinex","ETHUSD",1746905717786,0.55,2490.1,2489.4,8.0]
["bitfinex","ETHUSD",1746905717985,0.55,2490.1,2489.6,3.72656261]
["bitfinex","ETHUSD",1746905718170,4.5660083,2490.1,2489.6,3.72656261]
["bitfinex","ETHUSD",1746905718900,2.834,2490.2,2489.7,0.7736]
["bitfinex","ETHUSD",1746905719115,5.619,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746905719417,14.452,2491.1,2490.3,11.72656261]
["bitfinex","ETHUSD",1746905719418,2.839,2490.8,2490.3,11.72656261]
["bitfinex","ETHUSD",1746905719743,2.839,2490.8,2490.3,3.72656261]
["bitfinex","ETHUSD",1746905720566,0.55,2490.7,2490.3,3.72656261]
["bitfinex","ETHUSD",1746905721709,0.55,2490.7,2490.4,8.0]
["bitfinex","ETHUSD",1746905721867,0.55,2490.7,2490.3,8.0]
["bitfinex","ETHUSD",1746905722210,4.56504755,2490.7,2490.1,0.7736]
["bitfinex","ETHUSD",1746905722423,0.55,2490.5,2490.0,8.0]
["bitfinex","ETHUSD",1746905722627,4.56495345,2490.7,2489.8,0.7736]
["bitfinex","ETHUSD",1746905722928,0.55,2490.2,2489.4,0.7736]
["bitfinex","ETHUSD",1746905723086,0.55,2490.0,2489.4,0.7736]
["bitfinex","ETHUSD",1746905723725,4.5661443,2490.0,2489.4,0.7736]
["bitfinex","ETHUSD",1746905724022,2.783,2490.1,2489.4,8.7736]
["bitfinex","ETHUSD",1746905724182,2.783,2490.1,2489.5,1.27178348]
["bitfinex","ETHUSD",1746905724883,2.783,2490.1,2489.4,8.7736]
["bitfinex","ETHUSD",1746905725084,2.783,2490.1,2488.1,2.07996952]
["bitfinex","ETHUSD",1746905725085,0.55,2490.0,2488.9,0.7736]
["bitfinex","ETHUSD",1746905725312,0.55,2490.0,2488.6,0.7736]
["bitfinex","ETHUSD",1746905725313,4.01707619,2489.4,2488.6,0.7736]
["bitfinex","ETHUSD",1746905725519,4.01735497,2489.2,2488.6,0.7736]
["bitfinex","ETHUSD",1746905725690,0.55,2489.1,2488.6,0.7736]
["bitfinex","ETHUSD",1746905726102,0.55,2489.2,2488.2,0.7736]
["bitfinex","ETHUSD",1746905726489,4.56781818,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905726690,2.85,2488.9,2488.2,1.65096]
["bitfinex","ETHUSD",1746905726904,0.55,2488.8,2488.2,1.65096]
["bitfinex","ETHUSD",1746905727332,5.634,2489.2,2488.3,8.04018682]
["bitfinex","ETHUSD",1746905727534,0.55,2489.1,2488.3,8.04018682]
["bitfinex","ETHUSD",1746905727738,0.55,2489.1,2488.3,8.0]
["bitfinex","ETHUSD",1746905727891,0.55,2488.9,2488.2,0.7736]
["bitfinex","ETHUSD",1746905728314,4.56788766,2488.9,2488.2,0.7736]
["bitfinex","ETHUSD",1746905728939,4.56775949,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905729107,4.56759461,2489.1,2488.2,0.7736]
["bitfinex","ETHUSD",1746905729437,4.01771627,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905730466,0.55,2488.8,2488.2,0.7736]
["bitfinex","ETHUSD",1746905731536,4.56756005,2489.1,2488.2,0.7736]
["bitfinex","ETHUSD",1746905731849,4.7769141,2489.1,2488.2,0.7736]
["bitfinex","ETHUSD",1746905732468,4.01769393,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905732625,4.77690658,2489.1,2488.2,0.7736]
["bitfinex","ETHUSD",1746905733025,2.838,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905733740,6.85569109,2489.0,2488.2,0.7736]
["bitfinex","ETHUSD",1746905735362,2.783,2489.2,2488.8,3.94423482]
["bitfinex","ETHUSD",1746905735561,2.783,2489.2,2489.0,0.7607]
["bitfinex","ETHUSD",1746905737350,2.783,2489.2,2488.9,8.0]
["bitfinex","ETHUSD",1746905737351,2.783,2489.2,2488.5,3.94423482]
["bitfinex","ETHUSD",1746905737555,2.838,2489.1,2488.7,0.7607]
["bitfinex","ETHUSD",1746905737941,0.55,2489.0,2488.3,0.7607]
["bitfinex","ETHUSD",1746905739262,2.835,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1746905740765,2.835,2488.9,2488.7,0.81]
["bitfinex","ETHUSD",1746905741265,2.836,2489.1,2488.7,0.81]
["bitfinex","ETHUSD",1746905741466,2.834,2489.0,2488.7,0.81]
["bitfinex","ETHUSD",1746905741940,2.832,2488.9,2488.4,0.81]
["bitfinex","ETHUSD",1746905743466,2.832,2488.9,2488.4,1.28542348]
["bitfinex","ETHUSD",1746905743972,2.832,2488.9,2488.6,8.0]
["bitfinex","ETHUSD",1746905744131,0.55,2488.8,2488.6,8.0]
["bitfinex","ETHUSD",1746905746173,2.836,2489.0,2488.6,8.0]
["bitfinex","ETHUSD",1746905746340,2.832,2489.5,2488.9,8.0]
["bitfinex","ETHUSD",1746905746535,5.674,2489.7,2489.4,0.7847]
["bitfinex","ETHUSD",1746905746833,2.84,2490.2,2489.6,3.71665853]
["bitfinex","ETHUSD",1746905747050,2.841,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1746905747282,0.55,2490.1,2489.6,3.71665853]
["bitfinex","ETHUSD",1746905747461,0.55,2490.1,2489.4,8.7847]
["bitfinex","ETHUSD",1746905747668,4.01619372,2490.0,2489.4,8.0]
["bitfinex","ETHUSD",1746905747872,2.836,2490.4,2489.7,8.7847]
["bitfinex","ETHUSD",1746905748068,2.836,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746905748374,6.8515463,2490.4,2489.7,0.7847]
["bitfinex","ETHUSD",1746905748569,0.55,2490.3,2489.7,8.7847]
["bitfinex","ETHUSD",1746905748886,4.56561957,2490.3,2489.7,8.7847]
["bitfinex","ETHUSD",1746905749036,2.836,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746905751364,2.836,2490.4,2490.2,3.94406046]
["bitfinex","ETHUSD",1746905751572,2.836,2490.5,2490.3,8.7523]
["bitfinex","ETHUSD",1746905751759,2.836,2490.5,2490.0,8.7523]
["bitfinex","ETHUSD",1746905752140,4.01497656,2490.7,2490.0,0.7523]
["bitfinex","ETHUSD",1746905752335,0.55,2490.8,2490.0,0.7523]
["bitfinex","ETHUSD",1746905753469,4.56483495,2490.8,2490.0,0.7523]
["bitfinex","ETHUSD",1746905753772,4.01495559,2490.7,2489.9,8.0]
["bitfinex","ETHUSD",1746905754076,0.55,2490.5,2489.9,8.0]
["bitfinex","ETHUSD",1746905754246,2.835,2490.4,2490.0,0.04016071]
["bitfinex","ETHUSD",1746905754438,2.835,2490.4,2489.9,9.26963605]
["bitfinex","ETHUSD",1746905755342,2.835,2490.4,2489.9,8.0]
["bitfinex","ETHUSD",1746905756945,2.835,2490.4,2489.9,7.95]
["bitfinex","ETHUSD",1746905757389,2.835,2490.4,2489.7,0.7523]
["bitfinex","ETHUSD",1746905757948,2.835,2490.8,2490.2,3.94406046]
["bitfinex","ETHUSD",1746905758155,2.835,2490.8,2490.3,0.7578]
["bitfinex","ETHUSD",1746905759576,0.55,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905759872,0.55,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746905760469,4.56499321,2490.7,2490.0,8.0]
["bitfinex","ETHUSD",1746905760684,0.55,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905761051,4.56493753,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905761248,0.55,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905761581,0.55,2490.7,2489.9,5.63603242]
["bitfinex","ETHUSD",1746905761762,0.55,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905761961,0.55,2490.5,2489.9,5.051124]
["bitfinex","ETHUSD",1746905762283,2.856,2490.4,2489.9,5.051124]
["bitfinex","ETHUSD",1746905764455,2.856,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746905767154,0.55,2490.3,2490.0,8.0]
["bitfinex","ETHUSD",1746905767354,2.835,2490.2,2490.0,8.0]
["bitfinex","ETHUSD",1746905767704,2.835,2490.2,2489.9,5.051124]
["bitfinex","ETHUSD",1746905767705,4.56599996,2490.1,2489.9,5.051124]
["bitfinex","ETHUSD",1746905767870,0.55,2490.1,2489.9,5.051124]
["bitfinex","ETHUSD",1746905769701,12.0146082,2491.0,2489.9,5.051124]
["bitfinex","ETHUSD",1746905769702,4.01380774,2491.4,2489.9,5.051124]
["bitfinex","ETHUSD",1746905769911,4.01519011,2490.6,2489.9,5.051124]
["bitfinex","ETHUSD",1746905770083,0.55,2490.7,2489.9,5.051124]
["bitfinex","ETHUSD",1746905770401,0.55,2490.4,2489.9,5.051124]
["bitfinex","ETHUSD",1746905770584,4.56544435,2490.4,2489.9,5.051124]
["bitfinex","ETHUSD",1746905770905,2.836,2490.3,2489.9,5.051124]
["bitfinex","ETHUSD",1746905771105,2.836,2490.2,2489.9,5.051124]
["bitfinex","ETHUSD",1746905774407,4.01406868,2491.3,2490.1,3.71346586]
["bitfinex","ETHUSD",1746905774611,2.836,2491.3,2490.7,0.7645]
["bitfinex","ETHUSD",1746905774809,2.836,2491.3,2491.0,8.0]
["bitfinex","ETHUSD",1746905775008,5.671,2491.3,2490.7,0.7645]
["bitfinex","ETHUSD",1746905775321,5.671,2491.3,2490.5,0.7645]
["bitfinex","ETHUSD",1746905775526,5.671,2491.3,2490.7,8.0]
["bitfinex","ETHUSD",1746905775721,18.46514901,2491.9,2490.8,0.80464404]
["bitfinex","ETHUSD",1746905775895,14.452,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746905776096,5.675,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1746905776431,9.68821038,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1746905776831,18.46507451,2491.9,2491.0,8.0]
["bitfinex","ETHUSD",1746905776999,0.55,2491.6,2491.0,8.0]
["bitfinex","ETHUSD",1746905777190,0.55,2491.6,2491.0,8.43440069]
["bitfinex","ETHUSD",1746905777583,0.55,2491.6,2490.8,0.7645]
["bitfinex","ETHUSD",1746905777788,4.22277605,2491.5,2490.8,0.7645]
["bitfinex","ETHUSD",1746905778494,0.55,2491.3,2490.5,8.7645]
["bitfinex","ETHUSD",1746905778699,4.01422081,2491.2,2490.5,0.7645]
["bitfinex","ETHUSD",1746905778995,0.55,2491.0,2490.5,0.7645]
["bitfinex","ETHUSD",1746905779802,5.668,2491.1,2490.5,8.7645]
["bitfinex","ETHUSD",1746905780001,5.668,2491.1,2490.5,10.01631167]
["bitfinex","ETHUSD",1746905781036,0.55,2491.0,2490.5,2.01631167]
["bitfinex","ETHUSD",1746905781240,0.55,2491.0,2490.5,0.7645]
["bitfinex","ETHUSD",1746905781598,5.668,2491.1,2490.5,0.7645]
["bitfinex","ETHUSD",1746905781799,2.835,2491.6,2491.0,3.71346586]
["bitfinex","ETHUSD",1746905781998,2.835,2491.6,2491.2,0.7753]
["bitfinex","ETHUSD",1746905782730,2.835,2491.6,2491.2,2.02819059]
["bitfinex","ETHUSD",1746905783129,3.385,2491.8,2491.2,2.02819059]
["bitfinex","ETHUSD",1746905783332,2.838,2491.7,2491.2,2.02819059]
["bitfinex","ETHUSD",1746905784000,0.55,2491.8,2491.2,2.02819059]
["bitfinex","ETHUSD",1746905784298,12.15918252,2492.9,2491.2,2.02819059]
["bitfinex","ETHUSD",1746905784299,4.22122696,2492.7,2491.4,8.7753]
["bitfinex","ETHUSD",1746905784638,4.01228098,2492.4,2491.5,1.24887659]
["bitfinex","ETHUSD",1746905784825,4.56254733,2492.2,2491.4,8.7753]
["bitfinex","ETHUSD",1746905785139,0.55,2492.2,2491.4,8.7753]
["bitfinex","ETHUSD",1746905785643,2.849,2492.1,2491.4,8.7753]
["bitfinex","ETHUSD",1746905785824,2.835,2492.0,2491.4,8.81543252]
["bitfinex","ETHUSD",1746905786029,0.55,2491.9,2491.4,0.7753]
["bitfinex","ETHUSD",1746905786539,5.685,2491.8,2491.4,0.7753]
["bitfinex","ETHUSD",1746905787250,0.55,2491.7,2491.2,0.7753]
["bitfinex","ETHUSD",1746905787418,0.55,2491.7,2490.9,0.7753]
["bitfinex","ETHUSD",1746905787608,0.55,2491.7,2491.0,0.87753]
["bitfinex","ETHUSD",1746905788446,2.835,2491.8,2491.1,8.04014039]
["bitfinex","ETHUSD",1746905788633,2.844,2491.7,2491.2,0.7753]
["bitfinex","ETHUSD",1746905788804,2.844,2491.7,2491.3,0.04013508]
["bitfinex","ETHUSD",1746905789145,0.55,2492.1,2491.3,0.04013508]
["bitfinex","ETHUSD",1746905789342,5.686,2492.0,2491.4,8.0]
["bitfinex","ETHUSD",1746905789526,2.851,2491.9,2491.3,0.88154351]
["bitfinex","ETHUSD",1746905789709,2.851,2491.9,2491.2,0.7753]
["bitfinex","ETHUSD",1746905789916,0.55,2492.2,2491.2,0.7753]
["bitfinex","ETHUSD",1746905790119,0.55,2492.0,2491.4,8.0]
["bitfinex","ETHUSD",1746905790850,2.859,2491.9,2491.4,8.0]
["bitfinex","ETHUSD",1746905791519,2.835,2492.0,2491.5,0.7896]
["bitfinex","ETHUSD",1746905791713,2.856,2491.9,2491.6,0.88297342]
["bitfinex","ETHUSD",1746905792257,2.856,2491.9,2491.5,0.7896]
["bitfinex","ETHUSD",1746905792954,0.55,2491.8,2491.2,0.7896]
["bitfinex","ETHUSD",1746905793129,4.56324016,2491.8,2491.2,0.7896]
["bitfinex","ETHUSD",1746905793514,0.55,2491.5,2491.2,0.7896]
["bitfinex","ETHUSD",1746905793715,0.55,2491.3,2490.6,0.7896]
["bitfinex","ETHUSD",1746905793948,4.01445202,2491.0,2490.0,0.7896]
["bitfinex","ETHUSD",1746905794130,0.55,2490.9,2490.1,1.01404723]
["bitfinex","ETHUSD",1746905794332,0.55,2490.7,2490.1,1.43502351]
["bitfinex","ETHUSD",1746905794533,2.861,2490.6,2490.1,1.43502351]
["bitfinex","ETHUSD",1746905794716,2.86,2490.6,2490.1,1.43502351]
["bitfinex","ETHUSD",1746905795135,0.55,2490.5,2490.0,0.7896]
["bitfinex","ETHUSD",1746905795333,3.71346586,2491.2,2490.0,0.7896]
["bitfinex","ETHUSD",1746905795334,4.0140207,2491.3,2490.0,0.82976064]
["bitfinex","ETHUSD",1746905795547,0.55,2491.1,2490.3,8.7782]
["bitfinex","ETHUSD",1746905795755,4.01381562,2491.4,2490.3,8.7782]
["bitfinex","ETHUSD",1746905795756,0.55,2490.9,2490.3,0.7782]
["bitfinex","ETHUSD",1746905796035,3.416,2490.9,2490.3,0.7782]
["bitfinex","ETHUSD",1746905796544,2.866,2490.9,2490.4,0.04015162]
["bitfinex","ETHUSD",1746905796863,4.22090574,2492.7,2490.8,0.7782]
["bitfinex","ETHUSD",1746905797040,4.01241135,2492.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905797244,0.55,2491.4,2490.8,0.7782]
["bitfinex","ETHUSD",1746905797449,5.704,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905797965,5.704,2491.3,2490.8,2.05036116]
["bitfinex","ETHUSD",1746905798132,5.704,2491.3,2490.9,0.04014174]
["bitfinex","ETHUSD",1746905798533,5.704,2491.3,2490.8,2.05036116]
["bitfinex","ETHUSD",1746905798732,5.704,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905799433,5.699,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905799629,4.56337132,2491.7,2490.8,0.7782]
["bitfinex","ETHUSD",1746905799830,0.55,2491.5,2490.8,0.7782]
["bitfinex","ETHUSD",1746905803079,0.55,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905803250,4.56399384,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905803564,0.55,2491.3,2490.8,0.7782]
["bitfinex","ETHUSD",1746905803769,4.56408511,2491.3,2490.5,0.8079]
["bitfinex","ETHUSD",1746905803954,0.55,2491.3,2490.5,0.8079]
["bitfinex","ETHUSD",1746905804162,6.86484289,2491.4,2490.5,0.8079]
["bitfinex","ETHUSD",1746905804660,0.55,2491.1,2490.5,0.8079]
["bitfinex","ETHUSD",1746905804977,2.859,2491.0,2490.5,0.8079]
["bitfinex","ETHUSD",1746905807586,5.701,2491.0,2490.6,0.04014981]
["bitfinex","ETHUSD",1746905807767,2.859,2491.0,2490.7,0.8079]
["bitfinex","ETHUSD",1746905807961,5.701,2491.0,2490.7,0.8079]
["bitfinex","ETHUSD",1746905808488,0.55,2490.9,2490.7,0.8079]
["bitfinex","ETHUSD",1746905808986,0.55,2490.9,2490.1,0.8079]
["bitfinex","ETHUSD",1746905809457,0.55,2490.9,2490.1,8.8079]
["bitfinex","ETHUSD",1746905809791,5.701,2491.0,2490.3,8.8079]
["bitfinex","ETHUSD",1746905809997,5.701,2491.0,2490.5,0.8079]
["bitfinex","ETHUSD",1746905810200,0.55,2491.3,2490.5,0.8079]
["bitfinex","ETHUSD",1746905810501,2.842,2491.0,2490.5,0.8079]
["bitfinex","ETHUSD",1746905812613,0.55,2491.3,2490.5,0.8079]
["bitfinex","ETHUSD",1746905812815,2.859,2491.2,2490.6,3.9835594]
["bitfinex","ETHUSD",1746905813021,2.859,2491.8,2491.1,0.8079]
["bitfinex","ETHUSD",1746905813319,2.839,2492.0,2491.3,8.8079]
["bitfinex","ETHUSD",1746905813471,2.839,2492.0,2491.4,0.04013235]
["bitfinex","ETHUSD",1746905814566,2.859,2492.1,2491.4,0.04013235]
["bitfinex","ETHUSD",1746905814767,2.835,2492.0,2491.5,0.7951]
["bitfinex","ETHUSD",1746905816304,2.859,2492.1,2491.5,0.7951]
["bitfinex","ETHUSD",1746905816501,2.859,2492.1,2491.7,0.7951]
["bitfinex","ETHUSD",1746905816805,2.859,2492.1,2491.8,0.04012727]
["bitfinex","ETHUSD",1746905816984,2.835,2492.2,2491.8,0.04012727]
["bitfinex","ETHUSD",1746905818395,0.55,2492.5,2491.8,0.04012727]
["bitfinex","ETHUSD",1746905818705,2.83,2492.2,2491.7,0.7951]
["bitfinex","ETHUSD",1746905820586,18.45325003,2493.7,2492.3,0.8238]
["bitfinex","ETHUSD",1746905820823,18.976693,2493.0,2492.6,0.8238]
["bitfinex","ETHUSD",1746905820995,16.146693,2493.0,2492.6,0.8238]
["bitfinex","ETHUSD",1746905821481,0.55,2492.9,2492.4,0.8238]
["bitfinex","ETHUSD",1746905821687,16.146693,2493.0,2492.4,0.8238]
["bitfinex","ETHUSD",1746905822723,16.146693,2493.0,2492.4,8.8238]
["bitfinex","ETHUSD",1746905822914,16.146693,2493.0,2492.4,10.11603651]
["bitfinex","ETHUSD",1746905823423,16.146693,2493.0,2492.5,0.8238]
["bitfinex","ETHUSD",1746905823626,16.146693,2493.0,2492.6,0.04011286]
["bitfinex","ETHUSD",1746905823801,16.146693,2493.0,2492.8,0.8238]
["bitfinex","ETHUSD",1746905826311,0.55,2492.9,2492.5,0.8314]
["bitfinex","ETHUSD",1746905826500,16.146693,2493.0,2492.2,0.87151702]
["bitfinex","ETHUSD",1746905826689,2.837,2492.9,2492.4,0.8314]
["bitfinex","ETHUSD",1746905827925,2.837,2492.9,2492.5,0.04011714]
["bitfinex","ETHUSD",1746905828427,2.837,2492.9,2492.4,0.8314]
["bitfinex","ETHUSD",1746905828591,16.146693,2493.0,2492.4,4.59073443]
["bitfinex","ETHUSD",1746905828796,16.146693,2493.0,2492.9,0.8314]
["bitfinex","ETHUSD",1746905828993,16.146693,2493.0,2492.6,0.8314]
["bitfinex","ETHUSD",1746905829304,16.146693,2493.0,2492.7,0.04011261]
["bitfinex","ETHUSD",1746905830039,16.146693,2493.0,2492.6,0.8314]
["bitfinex","ETHUSD",1746905830239,1.146693,2493.0,2492.6,0.8314]
["bitfinex","ETHUSD",1746905831130,1.146693,2493.0,2492.7,0.04011418]
["bitfinex","ETHUSD",1746905831330,1.146693,2493.0,2492.7,0.88715142]
["bitfinex","ETHUSD",1746905832050,1.146693,2493.0,2492.6,0.8314]
["bitfinex","ETHUSD",1746905832607,1.146693,2493.0,2492.3,0.7957]
["bitfinex","ETHUSD",1746905832837,2.854,2492.9,2492.3,0.7957]
["bitfinex","ETHUSD",1746905833055,2.854,2492.9,2492.3,0.83581545]
["bitfinex","ETHUSD",1746905833743,2.854,2492.9,2492.3,0.7957]
["bitfinex","ETHUSD",1746905833915,2.854,2492.9,2492.4,0.87957]
["bitfinex","ETHUSD",1746905834109,2.854,2492.9,2492.5,0.04011546]
["bitfinex","ETHUSD",1746905835434,4.001693,2493.0,2492.5,0.04011546]
["bitfinex","ETHUSD",1746905835634,6.848693,2493.0,2492.6,0.7957]
["bitfinex","ETHUSD",1746905835942,4.001693,2493.0,2492.6,0.7957]
["bitfinex","ETHUSD",1746905841360,4.56142841,2492.9,2491.3,0.8067]
["bitfinex","ETHUSD",1746905841669,0.55,2492.7,2491.4,0.8468258]
["bitfinex","ETHUSD",1746905841873,0.55,2492.7,2491.4,0.8067]
["bitfinex","ETHUSD",1746905842538,0.55,2492.7,2491.5,0.88067]
["bitfinex","ETHUSD",1746905842980,0.55,2492.7,2491.6,0.8067]
["bitfinex","ETHUSD",1746905843282,4.56175961,2492.7,2491.6,0.8067]
["bitfinex","ETHUSD",1746905843480,0.55,2492.7,2491.7,0.04012577]
["bitfinex","ETHUSD",1746905843798,0.55,2492.8,2491.7,0.04012576]
["bitfinex","ETHUSD",1746905843942,4.56163652,2492.8,2491.7,1.34350902]
["bitfinex","ETHUSD",1746905844144,0.55,2492.8,2491.8,0.04012576]
["bitfinex","ETHUSD",1746905844338,2.831,2492.7,2491.9,0.7766]
["bitfinex","ETHUSD",1746905844544,0.55,2492.6,2491.9,0.7766]
["bitfinex","ETHUSD",1746905845270,0.75904086,2492.6,2491.9,0.7766]
["bitfinex","ETHUSD",1746905845473,0.55,2492.6,2491.9,0.7766]
["bitfinex","ETHUSD",1746905846496,2.831,2492.7,2491.9,0.7766]
["bitfinex","ETHUSD",1746905846795,2.831,2492.7,2492.0,0.87766]
["bitfinex","ETHUSD",1746905847455,0.55,2492.7,2492.0,0.87766]
["bitfinex","ETHUSD",1746905847657,2.833,2492.9,2492.2,0.7766]
["bitfinex","ETHUSD",1746905848058,4.001693,2493.0,2492.5,0.7766]
["bitfinex","ETHUSD",1746905848258,4.001693,2493.0,2492.5,0.81671538]
["bitfinex","ETHUSD",1746905848259,6.835693,2493.0,2492.5,0.81671538]
["bitfinex","ETHUSD",1746905848455,6.835693,2493.0,2492.6,0.88167154]
["bitfinex","ETHUSD",1746905848673,6.835693,2493.0,2492.7,0.04011264]
["bitfinex","ETHUSD",1746905850109,4.001693,2493.0,2492.7,0.04011264]
["bitfinex","ETHUSD",1746905850705,4.001693,2493.0,2492.6,0.88167154]
["bitfinex","ETHUSD",1746905853316,4.001693,2493.0,2492.5,0.7766]
["bitfinex","ETHUSD",1746905853812,4.001693,2493.0,2492.6,0.04011551]
["bitfinex","ETHUSD",1746905856259,4.001693,2493.0,2492.5,8.7766]
["bitfinex","ETHUSD",1746905856458,0.55,2492.7,2491.9,0.7942]
["bitfinex","ETHUSD",1746905856747,4.01166432,2492.8,2491.9,0.7942]
["bitfinex","ETHUSD",1746905856748,0.55,2492.8,2491.9,0.7942]
["bitfinex","ETHUSD",1746905857909,0.55,2492.8,2492.0,0.04012562]
["bitfinex","ETHUSD",1746905858108,0.55,2492.9,2492.1,0.7942]
["bitfinex","ETHUSD",1746905858416,0.55,2492.9,2492.2,0.04012046]
["bitfinex","ETHUSD",1746905860664,0.55,2492.9,2492.1,0.7942]
["bitfinex","ETHUSD",1746905861367,6.82157013,2492.8,2492.1,0.7942]
["bitfinex","ETHUSD",1746905861583,2.81,2492.8,2492.1,0.83432491]
["bitfinex","ETHUSD",1746905861767,0.55,2492.7,2492.1,0.7942]
["bitfinex","ETHUSD",1746905862081,0.55,2492.7,2492.1,1.67362]
["bitfinex","ETHUSD",1746905862232,0.55,2492.7,2492.1,0.7942]
["bitfinex","ETHUSD",1746905862768,0.55,2492.7,2491.9,8.0]
["bitfinex","ETHUSD",1746905863071,0.55,2492.7,2491.7,0.7942]
["bitfinex","ETHUSD",1746905863772,4.56177908,2492.7,2491.7,0.7942]
["bitfinex","ETHUSD",1746905864573,0.55,2492.7,2491.3,1.16067324]
["bitfinex","ETHUSD",1746905864748,0.55,2492.4,2491.4,0.04013207]
["bitfinex","ETHUSD",1746905864949,0.55,2492.2,2491.3,10.00247838]
["bitfinex","ETHUSD",1746905865158,2.809,2492.1,2491.3,10.00247838]
["bitfinex","ETHUSD",1746905865353,0.55,2492.0,2491.4,8.0]
["bitfinex","ETHUSD",1746905865574,0.55,2492.0,2491.3,1.6531387]
["bitfinex","ETHUSD",1746905865880,0.55,2492.0,2491.3,9.61300514]
["bitfinex","ETHUSD",1746905866241,0.55,2492.0,2491.3,9.65313977]
["bitfinex","ETHUSD",1746905867644,0.55,2492.0,2491.3,8.81133463]
["bitfinex","ETHUSD",1746905868898,6.82043971,2492.3,2491.3,8.81133463]
["bitfinex","ETHUSD",1746905869047,3.352,2492.2,2491.6,8.0]
["bitfinex","ETHUSD",1746905869549,2.8,2492.1,2491.6,8.0]
["bitfinex","ETHUSD",1746905870657,2.802,2492.1,2491.8,0.7591]
["bitfinex","ETHUSD",1746905871066,0.55,2492.0,2491.4,0.7591]
["bitfinex","ETHUSD",1746905871268,4.56284778,2492.0,2491.2,0.7591]
["bitfinex","ETHUSD",1746905871450,0.55,2492.0,2491.2,9.44702726]
["bitfinex","ETHUSD",1746905871848,2.809,2491.9,2491.5,8.0]
["bitfinex","ETHUSD",1746905872050,2.809,2491.9,2491.6,0.04012992]
["bitfinex","ETHUSD",1746905872586,2.81,2492.0,2491.6,0.04012997]
["bitfinex","ETHUSD",1746905872748,2.81,2492.0,2491.7,0.7591]
["bitfinex","ETHUSD",1746905872943,2.81,2492.0,2491.7,1.639023]
["bitfinex","ETHUSD",1746905873389,2.81,2492.0,2491.8,8.0]
["bitfinex","ETHUSD",1746905874870,2.805,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1746905875694,2.805,2492.1,2491.7,0.7591]
["bitfinex","ETHUSD",1746905875867,2.805,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746905876069,2.805,2492.1,2491.5,8.04013257]
["bitfinex","ETHUSD",1746905876293,2.805,2492.1,2491.5,9.2549727]
["bitfinex","ETHUSD",1746905876488,2.805,2492.1,2491.6,0.04013252]
["bitfinex","ETHUSD",1746905876995,2.808,2492.2,2491.5,9.2549727]
["bitfinex","ETHUSD",1746905877201,2.805,2492.1,2491.5,9.2549727]
["bitfinex","ETHUSD",1746905878097,2.805,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746905879877,2.805,2492.1,2491.5,8.0401312]
["bitfinex","ETHUSD",1746905880608,2.805,2492.1,2491.5,8.0]
["bitfinex","ETHUSD",1746905882528,0.55,2491.8,2491.2,8.0]
["bitfinex","ETHUSD",1746905882809,0.55,2491.8,2491.2,9.56780892]
["bitfinex","ETHUSD",1746905882998,0.55,2491.8,2491.4,8.0]
["bitfinex","ETHUSD",1746905883519,2.792,2491.7,2491.5,0.04013681]
["bitfinex","ETHUSD",1746905883824,2.794,2492.2,2491.6,3.70759443]
["bitfinex","ETHUSD",1746905883977,2.794,2492.2,2491.7,0.04012797]
["bitfinex","ETHUSD",1746905884390,2.794,2492.2,2491.6,3.70759443]
["bitfinex","ETHUSD",1746905885100,2.794,2492.2,2491.6,4.95855387]
["bitfinex","ETHUSD",1746905885300,2.794,2492.2,2491.7,0.04012825]
["bitfinex","ETHUSD",1746905885798,2.794,2492.2,2491.6,4.95855387]
["bitfinex","ETHUSD",1746905886007,2.794,2492.2,2491.7,0.04012825]
["bitfinex","ETHUSD",1746905886186,2.794,2492.2,2491.6,4.95855387]
["bitfinex","ETHUSD",1746905887425,2.794,2492.2,2491.7,0.87332823]
["bitfinex","ETHUSD",1746905887909,2.794,2492.2,2491.7,0.8332]
["bitfinex","ETHUSD",1746905889008,0.20905988,2492.4,2491.7,0.8332]
["bitfinex","ETHUSD",1746905889215,2.792,2492.3,2491.7,0.8332]
["bitfinex","ETHUSD",1746905889724,0.20905988,2492.4,2492.2,3.70759443]
["bitfinex","ETHUSD",1746905889880,2.792,2492.7,2492.3,0.7555]
["bitfinex","ETHUSD",1746905890079,2.792,2492.7,2492.5,3.70759443]
["bitfinex","ETHUSD",1746905890294,2.792,2492.7,2492.6,8.7555]
["bitfinex","ETHUSD",1746905890508,2.792,2492.7,2492.3,8.7555]
["bitfinex","ETHUSD",1746905891075,2.792,2492.7,2492.3,0.7555]
["bitfinex","ETHUSD",1746905891280,2.792,2492.7,2492.1,0.7555]
["bitfinex","ETHUSD",1746905891523,6.80379408,2492.7,2492.1,0.7555]
["bitfinex","ETHUSD",1746905891878,6.80379408,2492.7,2492.0,8.0]
["bitfinex","ETHUSD",1746905892285,2.792,2492.7,2492.0,8.0]
["bitfinex","ETHUSD",1746905892821,0.55,2492.4,2491.6,8.7555]
["bitfinex","ETHUSD",1746905892991,0.20900516,2492.9,2492.0,0.7555]
["bitfinex","ETHUSD",1746905893324,2.799,2492.8,2492.3,0.7555]
["bitfinex","ETHUSD",1746905893480,2.792,2492.9,2492.3,0.79561847]
["bitfinex","ETHUSD",1746905893824,2.8,2492.7,2492.3,0.79561847]
["bitfinex","ETHUSD",1746905893984,2.8,2492.7,2492.5,8.0]
["bitfinex","ETHUSD",1746905894180,2.799,2492.7,2492.5,8.0]
["bitfinex","ETHUSD",1746905894818,5.589,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1746905896320,2.792,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1746905896529,2.792,2492.9,2492.6,0.04011682]
["bitfinex","ETHUSD",1746905897426,2.792,2492.9,2492.6,1.21488794]
["bitfinex","ETHUSD",1746905898291,2.792,2492.9,2492.7,0.7787]
["bitfinex","ETHUSD",1746905899431,0.55,2492.8,2492.0,0.8137]
["bitfinex","ETHUSD",1746905899791,2.792,2492.9,2492.0,4.52129443]
["bitfinex","ETHUSD",1746905900012,2.792,2492.9,2492.1,8.04011951]
["bitfinex","ETHUSD",1746905900537,3.950693,2493.0,2492.4,8.8137]
["bitfinex","ETHUSD",1746905900696,1.146693,2493.0,2492.5,2.45269166]
["bitfinex","ETHUSD",1746905900897,1.146693,2493.0,2492.6,9.12663917]
["bitfinex","ETHUSD",1746905901835,1.146693,2493.0,2492.7,0.8137]
["bitfinex","ETHUSD",1746905902006,1.146693,2493.0,2492.7,0.85381095]
["bitfinex","ETHUSD",1746905902207,1.146693,2493.0,2492.7,0.8137]
["bitfinex","ETHUSD",1746905903433,1.146693,2493.0,2492.8,0.04011068]
["bitfinex","ETHUSD",1746905903813,1.146693,2493.0,2492.8,0.04011104]
["bitfinex","ETHUSD",1746905904000,1.146693,2493.0,2492.8,1.5375094]
["bitfinex","ETHUSD",1746905904634,1.146693,2493.0,2492.7,0.8137]
["bitfinex","ETHUSD",1746905905311,1.146693,2493.0,2492.8,0.04010874]
["bitfinex","ETHUSD",1746905905510,1.146693,2493.0,2492.7,0.8137]
["bitfinex","ETHUSD",1746905906997,1.146693,2493.0,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905907513,3.341,2492.9,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905907706,4.01169973,2492.8,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905907900,7.3637142,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905911344,3.345,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905913846,0.55,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905914142,3.342,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905915833,0.55,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905916023,6.133,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905917928,2.791,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905918129,5.583,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905921435,5.55585471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905922550,10.32661042,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905923963,6.10585471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905924980,3.31385471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905925146,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905926658,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905927131,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905929075,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905931975,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905932353,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905934140,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905934361,2.76385471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905934570,9.56656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905934841,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905935036,5.55485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905935440,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905936578,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905936785,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905937275,6.10485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905937464,5.55485471,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905937883,9.56656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905938046,10.11656891,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905945478,24.27652209,2492.7,2492.6,2.41257812]
["bitfinex","ETHUSD",1746905945781,24.27652209,2492.7,2492.0,2.046867]
["bitfinex","ETHUSD",1746905945782,4.56268006,2492.1,2492.0,2.046867]
["bitfinex","ETHUSD",1746905945977,34.51463324,2492.1,2492.0,2.046867]
["bitfinex","ETHUSD",1746905946188,4.01396861,2491.3,2491.2,0.68]
["bitfinex","ETHUSD",1746905946478,12.07692179,2491.3,2491.2,0.68]
["bitfinex","ETHUSD",1746905947092,24.52968533,2491.3,2491.2,0.30375036]
["bitfinex","ETHUSD",1746905947242,24.52468533,2491.3,2491.2,0.30375036]
["bitfinex","ETHUSD",1746905947447,24.52468533,2491.3,2491.2,0.60375036]
["bitfinex","ETHUSD",1746905947884,22.0845953,2491.3,2491.2,0.30273765]
["bitfinex","ETHUSD",1746905948087,22.29406557,2491.3,2491.2,0.30273765]
["bitfinex","ETHUSD",1746905948589,14.29406557,2491.3,2491.2,0.30273765]
["bitfinex","ETHUSD",1746905948751,14.0845953,2491.3,2491.2,0.30273765]
["bitfinex","ETHUSD",1746905950886,14.0845953,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905953170,11.5918479,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905953500,14.3818479,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905954608,10.66698475,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905954772,5.80576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905955291,5.80576354,2491.3,2491.2,0.79473765]
["bitfinex","ETHUSD",1746905957200,6.35576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905957607,10.36973215,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905958403,6.35576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905958697,10.15973215,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905959010,6.14576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905960380,10.15973215,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905961509,6.14576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905961721,3.35576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905961929,6.14576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905963434,3.35576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905963602,6.14576354,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905964721,10.15973215,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905966729,10.3689195,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905968609,18.3689195,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905969407,22.5929195,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905969637,23.12124436,2491.3,2491.2,0.00273765]
["bitfinex","ETHUSD",1746905969815,0.55,2490.2,2489.9,0.7775]
["bitfinex","ETHUSD",1746905970010,5.58,2490.1,2489.9,0.7775]
["bitfinex","ETHUSD",1746905970491,0.55,2490.0,2489.9,0.7775]
["bitfinex","ETHUSD",1746905970688,0.01576354,2490.0,2489.5,3.71486315]
["bitfinex","ETHUSD",1746905970927,0.01576354,2490.0,2489.7,0.7775]
["bitfinex","ETHUSD",1746905972228,0.01576354,2489.9,2489.8,0.81766276]
["bitfinex","ETHUSD",1746905972441,0.01576354,2489.9,2489.8,0.7775]
["bitfinex","ETHUSD",1746905972930,0.01576354,2490.0,2489.8,0.7775]
["bitfinex","ETHUSD",1746905973647,0.01576354,2489.9,2489.8,0.7775]
["bitfinex","ETHUSD",1746905977645,0.01576354,2489.9,2488.5,0.8312]
["bitfinex","ETHUSD",1746905977948,0.55,2489.0,2488.5,0.8312]
["bitfinex","ETHUSD",1746905978113,5.58,2488.9,2488.5,0.8312]
["bitfinex","ETHUSD",1746905978817,0.56576354,2488.8,2488.5,0.8312]
["bitfinex","ETHUSD",1746905979611,0.01576354,2488.7,2488.5,0.8312]
["bitfinex","ETHUSD",1746905980711,0.01576354,2488.8,2488.5,0.8312]
["bitfinex","ETHUSD",1746905981312,0.01576354,2488.8,2488.5,1.7183384]
["bitfinex","ETHUSD",1746905982313,2.789,2488.9,2488.7,0.8239]
["bitfinex","ETHUSD",1746905984156,0.55,2489.3,2488.7,0.8239]
["bitfinex","ETHUSD",1746905984364,2.789,2489.0,2488.7,0.8239]
["bitfinex","ETHUSD",1746905985151,0.22171789,2488.9,2488.7,0.8239]
["bitfinex","ETHUSD",1746905985526,2.789,2488.8,2488.7,0.8239]
["bitfinex","ETHUSD",1746905986228,0.22171789,2488.9,2488.8,0.7547]
["bitfinex","ETHUSD",1746905986429,2.789,2489.0,2488.8,0.79487542]
["bitfinex","ETHUSD",1746905986844,4.01405238,2491.3,2489.0,0.7547]
["bitfinex","ETHUSD",1746905987195,4.01405238,2491.3,2489.4,0.7547]
["bitfinex","ETHUSD",1746905987196,4.01535378,2490.5,2489.4,0.7547]
["bitfinex","ETHUSD",1746905987345,4.0155966,2490.3,2489.5,0.04016416]
["bitfinex","ETHUSD",1746905987540,0.55,2490.2,2489.5,0.04016416]
["bitfinex","ETHUSD",1746905987740,0.22181506,2490.1,2489.5,0.04016416]
["bitfinex","ETHUSD",1746905988043,0.22181506,2490.1,2489.4,0.7547]
["bitfinex","ETHUSD",1746905988236,0.22181506,2490.1,2489.4,2.00165631]
["bitfinex","ETHUSD",1746905988987,2.789,2490.0,2489.7,0.7547]
["bitfinex","ETHUSD",1746905989187,0.22181506,2490.1,2489.7,0.79486094]
["bitfinex","ETHUSD",1746905989372,2.789,2490.0,2489.7,0.79486094]
["bitfinex","ETHUSD",1746905989743,2.789,2490.0,2489.7,0.7547]
["bitfinex","ETHUSD",1746905990281,0.22181506,2489.9,2489.7,0.7547]
["bitfinex","ETHUSD",1746905995793,0.22181506,2489.9,2489.0,0.7828]
["bitfinex","ETHUSD",1746905995968,0.22181506,2489.9,2489.1,0.87828]
["bitfinex","ETHUSD",1746905996298,0.22181506,2489.9,2489.2,8.7828]
["bitfinex","ETHUSD",1746905996855,0.22181506,2489.9,2489.3,0.82296557]
["bitfinex","ETHUSD",1746905997285,0.22181506,2489.9,2489.3,0.82296556]
["bitfinex","ETHUSD",1746905997804,0.22181506,2489.8,2489.3,0.82296556]
["bitfinex","ETHUSD",1746905998002,0.22181506,2489.8,2489.3,2.16457643]
["bitfinex","ETHUSD",1746905998490,0.22181506,2489.8,2489.3,2.12441087]
["bitfinex","ETHUSD",1746905998695,0.22181506,2489.7,2489.3,2.12441087]
["bitfinex","ETHUSD",1746905999502,0.22181506,2489.9,2489.3,0.7828]
["bitfinex","ETHUSD",1746905999998,0.22181506,2489.8,2489.3,0.7828]
["bitfinex","ETHUSD",1746906000899,0.22181506,2489.7,2489.3,0.7828]
["bitfinex","ETHUSD",1746906001507,2.787,2490.6,2489.6,0.7735]
["bitfinex","ETHUSD",1746906001719,2.787,2490.6,2490.0,0.7735]
["bitfinex","ETHUSD",1746906002400,0.55,2490.5,2490.0,0.7735]
["bitfinex","ETHUSD",1746906002714,4.01548361,2490.4,2489.6,0.7591]
["bitfinex","ETHUSD",1746906002904,0.55,2490.3,2489.3,0.7591]
["bitfinex","ETHUSD",1746906003097,4.01650256,2489.8,2489.3,0.7591]
["bitfinex","ETHUSD",1746906003301,2.786,2489.7,2489.0,0.7591]
["bitfinex","ETHUSD",1746906003503,2.789,2489.6,2489.0,0.7591]
["bitfinex","ETHUSD",1746906006003,5.575,2489.5,2489.1,0.0401695]
["bitfinex","ETHUSD",1746906006207,5.575,2489.5,2489.2,0.8258]
["bitfinex","ETHUSD",1746906006407,2.786,2489.4,2489.2,0.8258]
["bitfinex","ETHUSD",1746906007612,2.786,2489.4,2488.7,8.8258]
["bitfinex","ETHUSD",1746906008422,0.55,2489.3,2488.7,0.8258]
["bitfinex","ETHUSD",1746906009326,0.55,2489.3,2488.5,8.0]
["bitfinex","ETHUSD",1746906009525,0.55,2489.3,2488.7,3.71486315]
["bitfinex","ETHUSD",1746906009758,0.55,2489.3,2488.7,3.75503935]
["bitfinex","ETHUSD",1746906012039,0.55,2489.3,2488.7,0.0401762]
["bitfinex","ETHUSD",1746906012247,0.55,2489.3,2488.6,0.7524]
["bitfinex","ETHUSD",1746906012721,4.56721835,2489.3,2488.6,0.7524]
["bitfinex","ETHUSD",1746906013720,0.22279915,2489.2,2489.1,12.46726315]
["bitfinex","ETHUSD",1746906014044,2.785,2490.2,2489.3,0.7768]
["bitfinex","ETHUSD",1746906014211,2.789,2490.4,2488.7,2.785]
["bitfinex","ETHUSD",1746906014212,2.789,2490.4,2489.8,0.7768]
["bitfinex","ETHUSD",1746906014408,2.789,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746906014912,2.785,2490.4,2490.0,8.0]
["bitfinex","ETHUSD",1746906017560,2.785,2490.4,2490.2,0.7768]
["bitfinex","ETHUSD",1746906017917,2.789,2490.5,2490.2,0.7768]
["bitfinex","ETHUSD",1746906018117,5.574,2490.5,2490.2,0.7768]
["bitfinex","ETHUSD",1746906019865,2.789,2490.5,2490.2,0.7768]
["bitfinex","ETHUSD",1746906020018,5.573,2490.5,2490.2,0.7768]
["bitfinex","ETHUSD",1746906020223,5.573,2490.5,2490.2,1.7834121]
["bitfinex","ETHUSD",1746906022350,4.56446096,2491.0,2490.2,1.7834121]
["bitfinex","ETHUSD",1746906022557,2.784,2490.7,2490.2,1.7834121]
["bitfinex","ETHUSD",1746906023757,0.55,2490.6,2490.0,1.24916631]
["bitfinex","ETHUSD",1746906023958,0.55,2490.6,2490.0,0.04015612]
["bitfinex","ETHUSD",1746906024472,2.784,2490.7,2490.1,0.7696]
["bitfinex","ETHUSD",1746906024473,2.783,2490.5,2490.1,0.7696]
["bitfinex","ETHUSD",1746906025176,2.783,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1746906027278,2.783,2490.5,2490.3,8.04015164]
["bitfinex","ETHUSD",1746906027985,2.783,2490.5,2490.3,8.0]
["bitfinex","ETHUSD",1746906030349,2.783,2490.5,2490.1,0.7696]
["bitfinex","ETHUSD",1746906030549,2.783,2490.5,2490.1,2.01804632]
["bitfinex","ETHUSD",1746906031680,2.783,2490.5,2490.1,0.7696]
["bitfinex","ETHUSD",1746906031879,2.783,2490.5,2489.8,0.7675]
["bitfinex","ETHUSD",1746906035044,0.2092082,2490.6,2489.8,0.7675]
["bitfinex","ETHUSD",1746906035244,0.59253969,2491.5,2489.8,0.7675]
["bitfinex","ETHUSD",1746906035245,5.565,2491.4,2490.6,8.0]
["bitfinex","ETHUSD",1746906035551,9.78806028,2491.4,2490.7,1.17148631]
["bitfinex","ETHUSD",1746906035763,0.55,2491.3,2490.6,8.04014591]
["bitfinex","ETHUSD",1746906035988,5.77415534,2491.4,2490.6,8.04014591]
["bitfinex","ETHUSD",1746906036370,3.331,2491.3,2490.6,8.04014591]
["bitfinex","ETHUSD",1746906036575,2.781,2491.2,2490.7,0.8105]
["bitfinex","ETHUSD",1746906037054,0.55,2491.1,2490.5,1.1011534]
["bitfinex","ETHUSD",1746906037377,0.55,2490.9,2490.0,0.8105]
["bitfinex","ETHUSD",1746906037588,2.783,2490.8,2490.0,1.26303631]
["bitfinex","ETHUSD",1746906038679,2.783,2490.8,2490.5,8.0]
["bitfinex","ETHUSD",1746906038980,2.783,2490.8,2490.7,0.8105]
["bitfinex","ETHUSD",1746906039999,2.78,2491.1,2490.7,0.8105]
["bitfinex","ETHUSD",1746906040883,2.783,2491.3,2490.7,0.8105]
["bitfinex","ETHUSD",1746906041195,2.78,2491.0,2490.7,1.69155]
["bitfinex","ETHUSD",1746906042111,2.783,2491.3,2490.8,8.0]
["bitfinex","ETHUSD",1746906042262,5.562,2491.3,2490.8,8.04014222]
["bitfinex","ETHUSD",1746906042469,2.783,2491.9,2491.3,0.8105]
["bitfinex","ETHUSD",1746906042768,2.779,2491.8,2491.3,2.06303632]
["bitfinex","ETHUSD",1746906042967,2.779,2491.8,2491.3,0.8105]
["bitfinex","ETHUSD",1746906043201,14.65807461,2492.3,2491.3,0.8105]
["bitfinex","ETHUSD",1746906043503,2.783,2491.8,2491.4,0.04013433]
["bitfinex","ETHUSD",1746906043797,2.783,2491.8,2491.3,0.8105]
["bitfinex","ETHUSD",1746906044700,17.44107461,2492.3,2491.3,0.8105]
["bitfinex","ETHUSD",1746906044900,2.779,2492.2,2491.6,0.7911]
["bitfinex","ETHUSD",1746906045511,17.44107461,2492.3,2491.7,0.04012755]
["bitfinex","ETHUSD",1746906045669,2.779,2492.1,2491.7,0.04012755]
["bitfinex","ETHUSD",1746906045875,2.779,2492.1,2491.6,0.7911]
["bitfinex","ETHUSD",1746906046190,2.779,2492.1,2491.8,8.0]
["bitfinex","ETHUSD",1746906046380,2.779,2492.1,2492.0,0.7911]
["bitfinex","ETHUSD",1746906047118,17.232,2492.3,2492.0,0.7911]
["bitfinex","ETHUSD",1746906047422,20.01,2492.3,2492.0,0.7911]
["bitfinex","ETHUSD",1746906048318,20.01,2492.3,2491.8,0.7911]
["bitfinex","ETHUSD",1746906048720,20.01,2492.3,2491.9,0.04012689]
["bitfinex","ETHUSD",1746906049080,20.01,2492.3,2491.8,0.7911]
["bitfinex","ETHUSD",1746906050005,2.777,2492.2,2491.8,0.7911]
["bitfinex","ETHUSD",1746906050993,0.55,2492.1,2491.4,0.7824]
["bitfinex","ETHUSD",1746906051324,4.01343314,2491.7,2491.1,0.7824]
["bitfinex","ETHUSD",1746906051496,5.554,2491.6,2491.1,0.7824]
["bitfinex","ETHUSD",1746906052391,9.56749343,2491.6,2490.6,0.7824]
["bitfinex","ETHUSD",1746906052720,5.554,2491.6,2490.7,0.44972632]
["bitfinex","ETHUSD",1746906053027,9.56750934,2491.6,2490.7,0.44972632]
["bitfinex","ETHUSD",1746906053208,5.554,2491.6,2490.7,0.44972632]
["bitfinex","ETHUSD",1746906054515,4.01393298,2491.4,2490.6,0.7824]
["bitfinex","ETHUSD",1746906054680,4.5636555,2491.5,2490.6,0.7824]
["bitfinex","ETHUSD",1746906054881,4.01387591,2491.4,2490.6,0.7824]
["bitfinex","ETHUSD",1746906055087,4.56369198,2491.5,2490.6,0.7824]
["bitfinex","ETHUSD",1746906055288,0.55,2491.5,2490.7,0.04014409]
["bitfinex","ETHUSD",1746906055488,2.776,2491.4,2490.7,0.04014409]
["bitfinex","ETHUSD",1746906055717,2.776,2491.4,2490.6,5.37550315]
["bitfinex","ETHUSD",1746906056213,0.5,2490.7,2490.6,5.37550315]
["bitfinex","ETHUSD",1746906056407,0.5,2490.7,2490.6,13.37550315]
["bitfinex","ETHUSD",1746906057289,0.5,2490.7,2490.6,9.66064]
["bitfinex","ETHUSD",1746906057490,0.5,2490.7,2490.6,8.7824]
["bitfinex","ETHUSD",1746906058623,0.5,2490.7,2490.6,8.0]
["bitfinex","ETHUSD",1746906062228,0.5,2490.7,2490.6,12.52536315]
["bitfinex","ETHUSD",1746906062647,2.775,2491.3,2490.7,0.8105]
["bitfinex","ETHUSD",1746906062803,4.01287378,2492.0,2491.0,0.8105]
["bitfinex","ETHUSD",1746906063006,2.775,2491.5,2491.0,0.85063938]
["bitfinex","ETHUSD",1746906064330,2.775,2491.5,2491.0,1.30718963]
["bitfinex","ETHUSD",1746906064636,2.775,2491.5,2491.0,9.30718963]
["bitfinex","ETHUSD",1746906064814,2.775,2491.5,2491.0,8.8105]
["bitfinex","ETHUSD",1746906065014,7.33784109,2492.0,2491.0,8.8105]
["bitfinex","ETHUSD",1746906065541,0.55,2492.0,2491.0,8.85063525]
["bitfinex","ETHUSD",1746906065729,2.775,2491.9,2491.0,8.85063525]
["bitfinex","ETHUSD",1746906066047,2.775,2491.9,2491.1,1.25654984]
["bitfinex","ETHUSD",1746906066218,2.775,2491.9,2491.2,0.0401352]
["bitfinex","ETHUSD",1746906066808,2.775,2491.9,2491.0,8.8105]
["bitfinex","ETHUSD",1746906067006,0.55,2491.8,2491.0,8.8105]
["bitfinex","ETHUSD",1746906067204,0.55,2491.8,2491.0,0.8105]
["bitfinex","ETHUSD",1746906067550,4.56323827,2491.8,2491.0,0.8105]
["bitfinex","ETHUSD",1746906068645,0.55,2491.8,2491.0,0.8105]
["bitfinex","ETHUSD",1746906069142,4.56323354,2491.8,2491.0,0.8105]
["bitfinex","ETHUSD",1746906069358,4.01342186,2491.7,2491.0,0.8105]
["bitfinex","ETHUSD",1746906069530,2.778,2491.6,2491.0,0.8105]
["bitfinex","ETHUSD",1746906070658,2.778,2491.6,2491.1,3.75500179]
["bitfinex","ETHUSD",1746906070826,2.778,2491.6,2491.3,0.826]
["bitfinex","ETHUSD",1746906071021,2.778,2491.6,2491.4,0.0401338]
["bitfinex","ETHUSD",1746906071221,2.778,2492.7,2491.6,0.826]
["bitfinex","ETHUSD",1746906071426,6.78496713,2492.6,2491.9,0.826]
["bitfinex","ETHUSD",1746906071621,6.99398887,2492.6,2491.6,0.826]
["bitfinex","ETHUSD",1746906071826,0.55,2492.5,2491.6,0.826]
["bitfinex","ETHUSD",1746906073465,0.75904715,2492.5,2491.6,0.826]
["bitfinex","ETHUSD",1746906073667,0.55,2492.5,2491.6,0.826]
["bitfinex","ETHUSD",1746906073958,0.55,2492.3,2491.7,0.04012614]
["bitfinex","ETHUSD",1746906074167,0.20905003,2492.4,2491.7,0.04012614]
["bitfinex","ETHUSD",1746906074579,2.773,2492.3,2491.8,8.8318]
["bitfinex","ETHUSD",1746906074733,2.773,2492.3,2491.9,0.04012486]
["bitfinex","ETHUSD",1746906074934,2.773,2492.3,2490.8,0.8318]
["bitfinex","ETHUSD",1746906075134,2.773,2492.3,2491.3,8.8318]
["bitfinex","ETHUSD",1746906076565,0.55,2492.2,2491.3,0.8318]
["bitfinex","ETHUSD",1746906076767,2.777,2492.1,2491.3,0.8318]
["bitfinex","ETHUSD",1746906077063,2.772,2492.0,2491.3,5.42984315]
["bitfinex","ETHUSD",1746906077238,2.772,2492.0,2491.3,4.54666315]
["bitfinex","ETHUSD",1746906077834,2.772,2492.0,2491.3,0.8318]
["bitfinex","ETHUSD",1746906078569,2.772,2492.0,2491.3,4.54666315]
["bitfinex","ETHUSD",1746906078964,2.772,2492.0,2491.3,0.8318]
["bitfinex","ETHUSD",1746906079949,0.55,2491.9,2491.3,0.8318]
["bitfinex","ETHUSD",1746906083443,4.56304443,2491.9,2491.1,0.8318]
["bitfinex","ETHUSD",1746906083646,4.56304443,2491.9,2490.4,3.71486315]
["bitfinex","ETHUSD",1746906083971,0.55,2491.9,2490.6,0.8318]
["bitfinex","ETHUSD",1746906084265,4.01328588,2491.8,2490.7,0.04014149]
["bitfinex","ETHUSD",1746906085571,0.55,2491.6,2490.7,0.04014149]
["bitfinex","ETHUSD",1746906085778,2.772,2491.5,2490.7,0.88719415]
["bitfinex","ETHUSD",1746906085937,2.771,2491.4,2490.7,0.88719415]
["bitfinex","ETHUSD",1746906086751,2.771,2491.4,2490.8,0.0401415]
["bitfinex","ETHUSD",1746906088179,2.771,2491.4,2490.7,0.88719415]
["bitfinex","ETHUSD",1746906088539,2.771,2491.4,2490.8,0.0401415]
["bitfinex","ETHUSD",1746906089585,2.771,2491.4,2490.7,0.88719415]
["bitfinex","ETHUSD",1746906089753,2.771,2491.4,2490.6,0.8318]
["bitfinex","ETHUSD",1746906090775,0.55,2491.3,2490.6,0.8318]
["bitfinex","ETHUSD",1746906090972,0.55,2491.3,2488.8,0.20939353]
["bitfinex","ETHUSD",1746906090973,0.55,2491.1,2490.4,0.8253]
["bitfinex","ETHUSD",1746906091268,0.55,2491.3,2490.4,0.8253]
["bitfinex","ETHUSD",1746906091673,4.01406312,2491.3,2490.1,0.8253]
["bitfinex","ETHUSD",1746906091841,0.55,2491.2,2490.1,0.8253]
["bitfinex","ETHUSD",1746906092040,4.01487639,2490.8,2490.1,0.8253]
["bitfinex","ETHUSD",1746906092241,5.541,2490.7,2490.1,0.8253]
["bitfinex","ETHUSD",1746906093877,0.55,2490.6,2490.1,0.8253]
["bitfinex","ETHUSD",1746906096675,2.769,2490.5,2490.1,0.8253]
["bitfinex","ETHUSD",1746906097674,2.769,2490.5,2489.9,8.8054]
["bitfinex","ETHUSD",1746906101076,2.769,2490.5,2490.0,0.04015574]
["bitfinex","ETHUSD",1746906101378,2.772,2490.7,2490.2,8.7557]
["bitfinex","ETHUSD",1746906102992,2.772,2490.7,2490.3,0.87135091]
["bitfinex","ETHUSD",1746906103282,2.772,2490.7,2490.3,0.8312]
["bitfinex","ETHUSD",1746906103491,2.772,2490.7,2490.4,0.04014864]
["bitfinex","ETHUSD",1746906103647,2.772,2490.7,2490.5,0.8312]
["bitfinex","ETHUSD",1746906103849,4.31975137,2491.7,2490.5,8.8312]
["bitfinex","ETHUSD",1746906104160,5.541,2491.6,2490.7,0.7953]
["bitfinex","ETHUSD",1746906104377,0.55,2491.5,2490.8,0.04014156]
["bitfinex","ETHUSD",1746906104881,5.75013822,2491.6,2490.8,0.04014156]
["bitfinex","ETHUSD",1746906105186,3.318,2491.5,2490.8,0.04014156]
["bitfinex","ETHUSD",1746906105584,3.318,2491.5,2490.9,0.7953]
["bitfinex","ETHUSD",1746906107785,0.55,2491.3,2490.7,0.7953]
["bitfinex","ETHUSD",1746906107986,12.56404589,2491.3,2490.7,0.7953]
["bitfinex","ETHUSD",1746906108784,0.55,2491.3,2490.7,0.7953]
["bitfinex","ETHUSD",1746906109691,8.0,2491.4,2490.7,0.7953]
["bitfinex","ETHUSD",1746906110202,0.55,2491.4,2490.7,0.7953]
["bitfinex","ETHUSD",1746906111792,2.767,2492.0,2491.1,3.71486315]
["bitfinex","ETHUSD",1746906111990,5.533,2492.0,2491.3,0.7953]
["bitfinex","ETHUSD",1746906112189,0.55,2491.9,2491.3,0.7953]
["bitfinex","ETHUSD",1746906112669,5.533,2491.8,2491.3,0.7953]
["bitfinex","ETHUSD",1746906113962,2.765,2491.7,2491.3,0.7953]
["bitfinex","ETHUSD",1746906114691,2.767,2491.8,2491.4,0.04013328]
["bitfinex","ETHUSD",1746906114992,2.765,2491.7,2491.5,0.7884]
["bitfinex","ETHUSD",1746906115391,2.767,2491.8,2491.5,0.7884]
["bitfinex","ETHUSD",1746906115587,5.532,2491.8,2491.5,0.7884]
["bitfinex","ETHUSD",1746906120177,5.532,2491.8,2490.7,0.7831]
["bitfinex","ETHUSD",1746906120511,5.532,2491.8,2490.9,0.7831]
["bitfinex","ETHUSD",1746906120512,4.56332602,2491.7,2490.9,0.7831]
["bitfinex","ETHUSD",1746906120696,4.26486315,2491.6,2490.9,0.7831]
["bitfinex","ETHUSD",1746906120868,4.01374311,2491.5,2490.9,0.7831]
["bitfinex","ETHUSD",1746906121195,4.26486315,2491.6,2490.9,0.7831]
["bitfinex","ETHUSD",1746906121672,8.27835916,2491.6,2490.9,0.7831]
["bitfinex","ETHUSD",1746906121877,4.26486315,2491.6,2490.9,0.7831]
["bitfinex","ETHUSD",1746906122275,0.55,2491.6,2490.9,0.7831]
["bitfinex","ETHUSD",1746906122488,5.74110076,2491.8,2490.9,0.7831]
["bitfinex","ETHUSD",1746906122804,0.55,2491.7,2490.9,0.7831]
["bitfinex","ETHUSD",1746906123181,0.55,2491.4,2490.9,0.7831]
["bitfinex","ETHUSD",1746906124708,4.01375001,2491.5,2490.9,0.7831]
["bitfinex","ETHUSD",1746906124709,0.55,2491.5,2490.9,0.7831]
["bitfinex","ETHUSD",1746906127311,0.55,2491.3,2490.1,0.7867]
["bitfinex","ETHUSD",1746906127485,5.528,2491.2,2490.3,0.7867]
["bitfinex","ETHUSD",1746906127806,2.766,2491.6,2490.8,0.7867]
["bitfinex","ETHUSD",1746906128021,5.528,2491.6,2491.1,0.7867]
["bitfinex","ETHUSD",1746906128979,2.766,2491.6,2491.3,0.7687]
["bitfinex","ETHUSD",1746906129175,2.766,2491.6,2491.5,0.7687]
["bitfinex","ETHUSD",1746906135484,5.527,2491.6,2491.5,0.7687]
["bitfinex","ETHUSD",1746906138144,2.76,2491.9,2491.5,0.7687]
["bitfinex","ETHUSD",1746906138512,19.968,2492.1,2491.5,0.7687]
["bitfinex","ETHUSD",1746906138739,3.71486315,2492.8,2491.5,0.7687]
["bitfinex","ETHUSD",1746906138940,4.01190128,2492.6,2491.6,0.79462709]
["bitfinex","ETHUSD",1746906139213,4.01190128,2492.6,2491.6,0.7545]
["bitfinex","ETHUSD",1746906139425,4.01190128,2492.6,2491.7,0.04012536]
["bitfinex","ETHUSD",1746906139742,0.55,2492.6,2491.7,0.04012536]
["bitfinex","ETHUSD",1746906140249,2.759,2492.5,2491.7,0.04012533]
["bitfinex","ETHUSD",1746906140566,2.759,2492.5,2491.8,0.8011]
["bitfinex","ETHUSD",1746906140914,6.77112059,2492.5,2491.8,0.8011]
["bitfinex","ETHUSD",1746906141315,0.55,2492.4,2491.8,0.8011]
["bitfinex","ETHUSD",1746906141548,0.55,2492.2,2491.2,0.8011]
["bitfinex","ETHUSD",1746906141868,0.55,2492.2,2491.3,0.88011]
["bitfinex","ETHUSD",1746906141869,0.55,2492.0,2491.3,0.88011]
["bitfinex","ETHUSD",1746906142024,0.55,2491.8,2491.2,0.8011]
["bitfinex","ETHUSD",1746906146252,2.759,2492.1,2491.3,0.87003739]
["bitfinex","ETHUSD",1746906146451,2.758,2491.7,2491.3,0.8299]
["bitfinex","ETHUSD",1746906147355,2.759,2492.1,2491.3,0.8299]
["bitfinex","ETHUSD",1746906147557,2.758,2492.0,2491.3,0.8299]
["bitfinex","ETHUSD",1746906148617,0.55,2491.9,2491.3,0.8299]
["bitfinex","ETHUSD",1746906149327,4.01328699,2491.8,2491.3,0.8299]
["bitfinex","ETHUSD",1746906150167,0.55,2491.6,2490.7,0.8299]
["bitfinex","ETHUSD",1746906150339,2.759,2491.5,2490.7,0.8299]
["bitfinex","ETHUSD",1746906150665,2.757,2491.4,2490.7,0.8299]
["bitfinex","ETHUSD",1746906154471,2.757,2491.4,2490.8,0.04014171]
["bitfinex","ETHUSD",1746906154670,2.759,2491.5,2490.9,0.7671]
["bitfinex","ETHUSD",1746906154838,2.756,2491.4,2491.0,0.7671]
["bitfinex","ETHUSD",1746906159734,2.759,2491.5,2491.1,0.04013756]
["bitfinex","ETHUSD",1746906159967,2.759,2491.5,2491.2,0.7734]
["bitfinex","ETHUSD",1746906160144,2.759,2491.5,2491.4,0.7734]
["bitfinex","ETHUSD",1746906164042,2.754,2491.8,2491.4,0.7734]
["bitfinex","ETHUSD",1746906164343,2.754,2491.8,2491.4,1.84796135]
["bitfinex","ETHUSD",1746906165545,2.754,2491.8,2491.4,0.7734]
["bitfinex","ETHUSD",1746906168240,2.754,2491.8,2491.6,0.7545]
["bitfinex","ETHUSD",1746906168444,5.512,2492.0,2491.6,0.7545]
["bitfinex","ETHUSD",1746906169647,2.759,2492.0,2491.7,0.04012787]
["bitfinex","ETHUSD",1746906169958,2.759,2492.0,2491.6,0.7545]
["bitfinex","ETHUSD",1746906170175,2.759,2492.0,2491.6,1.82315785]
["bitfinex","ETHUSD",1746906172779,2.759,2492.0,2491.8,0.7518]
["bitfinex","ETHUSD",1746906177691,2.759,2492.0,2491.6,0.7518]
["bitfinex","ETHUSD",1746906179696,2.759,2492.0,2491.2,0.7518]
["bitfinex","ETHUSD",1746906180271,2.759,2492.0,2491.4,0.7518]
["bitfinex","ETHUSD",1746906183826,2.749,2491.9,2491.4,0.7518]
["bitfinex","ETHUSD",1746906184009,2.749,2491.9,2491.5,0.87518]
["bitfinex","ETHUSD",1746906184344,2.749,2491.9,2491.4,0.79193336]
["bitfinex","ETHUSD",1746906185030,2.749,2491.9,2491.4,0.7518]
["bitfinex","ETHUSD",1746906190906,2.749,2491.9,2491.2,0.7503]
["bitfinex","ETHUSD",1746906192402,2.752,2491.8,2491.2,0.7503]
["bitfinex","ETHUSD",1746906195150,1.93207847,2491.6,2490.5,0.7544]
["bitfinex","ETHUSD",1746906195357,8.0,2491.6,2490.7,1.93207847]
["bitfinex","ETHUSD",1746906195534,0.20894967,2491.7,2490.9,1.93207847]
["bitfinex","ETHUSD",1746906195846,10.746,2491.9,2491.2,0.7544]
["bitfinex","ETHUSD",1746906197442,8.0,2491.9,2491.2,0.7544]
["bitfinex","ETHUSD",1746906197642,2.746,2491.8,2491.2,0.7544]
["bitfinex","ETHUSD",1746906197843,2.746,2491.8,2491.3,0.26864785]
["bitfinex","ETHUSD",1746906198811,2.746,2491.8,2491.4,0.04013158]
["bitfinex","ETHUSD",1746906199140,2.746,2491.8,2491.0,8.0]
["bitfinex","ETHUSD",1746906199826,0.55,2491.5,2490.9,0.7544]
["bitfinex","ETHUSD",1746906200031,2.752,2491.4,2490.9,0.7544]
["bitfinex","ETHUSD",1746906200413,2.752,2491.4,2490.6,0.7544]
["bitfinex","ETHUSD",1746906200613,2.752,2491.4,2490.7,0.87544]
["bitfinex","ETHUSD",1746906202532,2.752,2491.4,2490.6,0.7544]
["bitfinex","ETHUSD",1746906202918,0.55,2491.3,2490.5,2.69778118]
["bitfinex","ETHUSD",1746906203139,2.745,2491.2,2490.5,2.69778118]
["bitfinex","ETHUSD",1746906204464,2.745,2491.2,2490.4,8.809]
["bitfinex","ETHUSD",1746906204642,2.745,2491.2,2490.5,1.07410785]
["bitfinex","ETHUSD",1746906206155,2.745,2491.2,2490.4,0.809]
["bitfinex","ETHUSD",1746906208961,3.05806043,2491.4,2490.5,1.97222559]
["bitfinex","ETHUSD",1746906209165,2.744,2491.3,2490.7,1.93207847]
["bitfinex","ETHUSD",1746906209469,2.744,2491.2,2490.7,1.93207847]
["bitfinex","ETHUSD",1746906209833,2.744,2491.2,2490.5,1.93207847]
["bitfinex","ETHUSD",1746906210030,2.744,2491.2,2490.6,0.27410785]
["bitfinex","ETHUSD",1746906211373,2.744,2491.2,2490.4,0.809]
["bitfinex","ETHUSD",1746906213444,6.75823254,2491.2,2490.4,0.809]
["bitfinex","ETHUSD",1746906213645,0.55,2491.0,2490.2,0.7656]
["bitfinex","ETHUSD",1746906214167,4.56431279,2491.1,2490.2,0.7656]
["bitfinex","ETHUSD",1746906214572,0.55,2491.1,2490.2,0.7656]
["bitfinex","ETHUSD",1746906214772,0.55,2491.1,2490.2,1.83536785]
["bitfinex","ETHUSD",1746906215647,4.56429904,2491.1,2490.2,1.83536785]
["bitfinex","ETHUSD",1746906215844,4.56479475,2490.8,2489.8,0.8159]
["bitfinex","ETHUSD",1746906216048,2.746,2490.7,2489.8,0.8159]
["bitfinex","ETHUSD",1746906216356,2.743,2490.6,2489.9,9.93207847]
["bitfinex","ETHUSD",1746906223310,0.30606043,2491.4,2490.5,1.93207847]
["bitfinex","ETHUSD",1746906223474,2.746,2491.7,2491.0,1.93207847]
["bitfinex","ETHUSD",1746906223788,2.746,2491.7,2491.4,1.93207847]
["bitfinex","ETHUSD",1746906226695,2.741,2492.2,2491.7,0.7989]
["bitfinex","ETHUSD",1746906227005,2.741,2492.2,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906227798,2.746,2492.4,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906227999,2.74,2492.3,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906229805,2.74,2492.3,2491.8,1.93207847]
["bitfinex","ETHUSD",1746906230107,2.746,2492.4,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906230273,2.739,2492.3,2492.1,0.04012151]
["bitfinex","ETHUSD",1746906231192,2.739,2492.3,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906231389,2.739,2492.3,2491.8,2.20517632]
["bitfinex","ETHUSD",1746906232402,2.739,2492.3,2491.9,0.30040763]
["bitfinex","ETHUSD",1746906233228,2.739,2492.3,2492.0,1.97220083]
["bitfinex","ETHUSD",1746906238934,2.739,2492.3,2492.0,1.93207847]
["bitfinex","ETHUSD",1746906239729,2.739,2492.3,2491.9,0.30040763]
["bitfinex","ETHUSD",1746906240435,2.739,2492.3,2491.7,8.7989]
["bitfinex","ETHUSD",1746906240635,2.739,2492.3,2491.8,0.04012241]
["bitfinex","ETHUSD",1746906241038,2.739,2492.3,2491.7,0.7989]
["bitfinex","ETHUSD",1746906242029,2.739,2492.3,2491.8,0.04012243]
["bitfinex","ETHUSD",1746906242735,2.739,2492.3,2491.7,0.7989]
["bitfinex","ETHUSD",1746906243412,2.739,2492.3,2491.4,0.7531]
["bitfinex","ETHUSD",1746906243745,2.739,2492.3,2491.5,1.10864204]
["bitfinex","ETHUSD",1746906244243,2.739,2492.3,2491.5,3.04072051]
["bitfinex","ETHUSD",1746906244602,2.739,2492.3,2491.6,8.0]
["bitfinex","ETHUSD",1746906244844,2.739,2492.3,2491.7,0.0401253]
["bitfinex","ETHUSD",1746906246660,2.739,2492.3,2491.5,9.06851785]
["bitfinex","ETHUSD",1746906247657,2.739,2492.3,2491.5,1.06851785]
["bitfinex","ETHUSD",1746906249652,2.737,2492.7,2491.7,9.93207847]
["bitfinex","ETHUSD",1746906249830,2.734,2492.5,2491.8,0.04012138]
["bitfinex","ETHUSD",1746906250455,2.737,2492.7,2491.8,0.04012138]
["bitfinex","ETHUSD",1746906250755,2.733,2492.6,2491.9,0.7524]
["bitfinex","ETHUSD",1746906251464,2.733,2492.6,2491.9,1.02084785]
["bitfinex","ETHUSD",1746906252581,1.146693,2493.0,2492.5,1.93207847]
["bitfinex","ETHUSD",1746906252727,1.146693,2493.0,2492.6,0.04010853]
["bitfinex","ETHUSD",1746906252929,1.146693,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1746906253433,3.879693,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1746906255127,3.879693,2493.0,2492.5,8.87524]
["bitfinex","ETHUSD",1746906255455,3.879693,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1746906256472,1.146693,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1746906256644,1.146693,2493.0,2492.6,0.04011256]
["bitfinex","ETHUSD",1746906258573,1.146693,2493.0,2492.5,8.0]
["bitfinex","ETHUSD",1746906258980,1.146693,2493.0,2491.9,3.00544785]
["bitfinex","ETHUSD",1746906258981,1.146693,2493.0,2492.1,0.8104]
["bitfinex","ETHUSD",1746906259143,1.93207847,2492.9,2491.9,1.05884785]
["bitfinex","ETHUSD",1746906259344,1.93207847,2492.9,2491.9,0.7904]
["bitfinex","ETHUSD",1746906261889,1.146693,2493.0,2491.9,8.7904]
["bitfinex","ETHUSD",1746906262254,1.93207847,2492.9,2491.9,8.0]
["bitfinex","ETHUSD",1746906262987,0.55,2492.6,2491.6,0.7904]
["bitfinex","ETHUSD",1746906263186,5.467,2492.5,2491.6,1.06264785]
["bitfinex","ETHUSD",1746906264350,5.467,2492.5,2491.6,0.27224785]
["bitfinex","ETHUSD",1746906264653,5.467,2492.5,2491.5,8.0]
["bitfinex","ETHUSD",1746906265853,5.467,2492.5,2491.2,2.98191775]
["bitfinex","ETHUSD",1746906265854,0.55,2492.4,2491.3,1.93207847]
["bitfinex","ETHUSD",1746906266054,1.93207847,2492.1,2491.0,0.8172]
["bitfinex","ETHUSD",1746906266274,0.55,2492.2,2491.1,1.97221184]
["bitfinex","ETHUSD",1746906266477,0.55,2492.2,2491.2,0.27894118]
["bitfinex","ETHUSD",1746906267595,4.56262388,2492.2,2491.2,0.27894118]
["bitfinex","ETHUSD",1746906267775,0.55,2492.2,2491.2,0.27894118]
["bitfinex","ETHUSD",1746906268163,1.93207847,2492.7,2491.5,1.93207847]
["bitfinex","ETHUSD",1746906268380,5.459,2492.6,2491.9,1.93207847]
["bitfinex","ETHUSD",1746906268584,5.459,2492.6,2491.9,10.20700632]
["bitfinex","ETHUSD",1746906271740,5.459,2492.6,2491.6,1.93207847]
["bitfinex","ETHUSD",1746906272229,5.459,2492.6,2491.5,0.762]
["bitfinex","ETHUSD",1746906272528,1.93207847,2492.3,2491.2,1.04094118]
["bitfinex","ETHUSD",1746906272711,1.93207847,2492.3,2491.3,8.0]
["bitfinex","ETHUSD",1746906273121,0.55,2492.4,2491.3,8.0]
["bitfinex","ETHUSD",1746906273432,0.55,2492.4,2491.2,2.97301965]
["bitfinex","ETHUSD",1746906273433,0.75905985,2492.4,2491.4,3.02938044]
["bitfinex","ETHUSD",1746906273802,0.75905985,2492.4,2491.5,0.04013048]
["bitfinex","ETHUSD",1746906274039,0.75905985,2492.4,2491.2,4.74900072]
["bitfinex","ETHUSD",1746906274401,0.55,2492.4,2491.2,4.74900072]
["bitfinex","ETHUSD",1746906274737,0.75906027,2492.4,2491.2,4.74900072]
["bitfinex","ETHUSD",1746906274942,0.75906027,2492.4,2491.3,1.27490007]
["bitfinex","ETHUSD",1746906275521,0.75906027,2492.4,2491.0,0.762]
["bitfinex","ETHUSD",1746906275522,0.55,2492.1,2491.0,0.762]
["bitfinex","ETHUSD",1746906275721,0.55,2492.1,2490.7,3.70805954]
["bitfinex","ETHUSD",1746906275722,9.47085568,2492.0,2490.7,0.762]
["bitfinex","ETHUSD",1746906275949,4.56300855,2491.9,2490.7,0.762]
["bitfinex","ETHUSD",1746906276439,4.01318168,2491.8,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906276605,4.01318168,2491.8,2490.6,3.68756525]
["bitfinex","ETHUSD",1746906276803,0.55,2491.3,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906277043,5.457,2491.2,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906277209,0.55,2491.1,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906277417,5.457,2491.2,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906278006,0.55,2491.1,2490.6,2.69778118]
["bitfinex","ETHUSD",1746906278334,0.55,2491.1,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906278857,12.56558045,2490.3,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906279053,18.02358045,2490.3,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906279501,14.44,2490.5,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906279703,5.458,2490.4,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906281058,5.459,2490.3,2490.2,2.69778118]
["bitfinex","ETHUSD",1746906283073,14.44,2490.5,2489.6,0.04016022]
["bitfinex","ETHUSD",1746906283220,5.459,2490.4,2489.6,0.80216022]
["bitfinex","ETHUSD",1746906283423,5.459,2490.4,2489.6,1.21302198]
["bitfinex","ETHUSD",1746906283625,5.459,2490.4,2489.6,1.25318219]
["bitfinex","ETHUSD",1746906285463,2.728,2490.3,2489.8,8.0]
["bitfinex","ETHUSD",1746906285645,0.5,2490.0,2489.8,8.0]
["bitfinex","ETHUSD",1746906285853,0.5,2490.0,2489.8,9.29210815]
["bitfinex","ETHUSD",1746906288068,0.5,2490.0,2489.8,9.33226416]
["bitfinex","ETHUSD",1746906288268,0.5,2490.0,2489.8,9.29210815]
["bitfinex","ETHUSD",1746906288480,0.5,2490.0,2489.8,9.33226415]
["bitfinex","ETHUSD",1746906288638,2.727,2490.8,2489.9,1.3664]
["bitfinex","ETHUSD",1746906288967,2.727,2490.9,2490.3,3.70805954]
["bitfinex","ETHUSD",1746906289543,2.727,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1746906289737,2.727,2490.9,2490.4,8.8044]
["bitfinex","ETHUSD",1746906294892,14.7448763,2491.5,2490.4,8.8044]
["bitfinex","ETHUSD",1746906295200,5.452,2491.4,2490.5,1.29139114]
["bitfinex","ETHUSD",1746906295403,5.452,2491.4,2490.6,3.70805954]
["bitfinex","ETHUSD",1746906295711,5.452,2491.4,2490.7,8.04014273]
["bitfinex","ETHUSD",1746906295912,2.726,2491.5,2490.9,3.70805954]
["bitfinex","ETHUSD",1746906296204,2.726,2491.5,2490.9,1.19858215]
["bitfinex","ETHUSD",1746906297465,2.726,2491.5,2490.9,1.19646803]
["bitfinex","ETHUSD",1746906299899,2.726,2491.5,2490.8,0.809]
["bitfinex","ETHUSD",1746906300207,0.55,2491.4,2490.3,0.7526]
["bitfinex","ETHUSD",1746906300501,0.55,2491.4,2490.4,0.0401465]
["bitfinex","ETHUSD",1746906300502,2.726,2491.3,2490.4,0.0401465]
["bitfinex","ETHUSD",1746906305702,2.726,2491.3,2490.3,0.7526]
["bitfinex","ETHUSD",1746906308555,2.726,2491.3,2490.3,1.62786]
["bitfinex","ETHUSD",1746906310219,2.726,2492.0,2491.0,8.0]
["bitfinex","ETHUSD",1746906310424,5.45,2492.0,2491.3,8.0]
["bitfinex","ETHUSD",1746906310743,5.45,2492.0,2491.3,9.24990961]
["bitfinex","ETHUSD",1746906311145,2.726,2492.7,2491.9,8.0]
["bitfinex","ETHUSD",1746906311347,2.724,2492.6,2491.6,8.0]
["bitfinex","ETHUSD",1746906313118,6.40774969,2492.7,2491.6,8.0]
["bitfinex","ETHUSD",1746906313316,3.70805954,2492.4,2490.4,0.7509]
["bitfinex","ETHUSD",1746906313531,0.55,2491.6,2490.1,0.7509]
["bitfinex","ETHUSD",1746906313855,4.56390282,2491.4,2490.1,0.7509]
["bitfinex","ETHUSD",1746906314151,12.25805954,2491.4,2490.1,0.7509]
["bitfinex","ETHUSD",1746906314352,0.55,2491.1,2490.1,1.29233515]
["bitfinex","ETHUSD",1746906314656,0.55,2490.9,2490.1,3.23921633]
["bitfinex","ETHUSD",1746906314861,5.449,2490.8,2490.1,3.23921633]
["bitfinex","ETHUSD",1746906315217,0.55,2490.7,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906315420,4.5654965,2490.4,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906315847,0.55,2490.4,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906316074,8.55,2490.5,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906316243,12.56528112,2490.5,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906316944,0.55,2490.3,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906317147,5.999,2490.2,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906317334,10.0147417,2490.2,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906317785,5.449,2490.2,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906317945,2.726,2490.3,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906318272,2.723,2490.2,2490.1,2.69778118]
["bitfinex","ETHUSD",1746906318658,2.723,2490.2,2490.0,0.955392]
["bitfinex","ETHUSD",1746906319297,2.726,2490.3,2490.0,0.955392]
["bitfinex","ETHUSD",1746906319453,2.723,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906321889,3.273,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906323262,2.723,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906323462,8.0,2490.8,2490.0,0.955392]
["bitfinex","ETHUSD",1746906323664,2.727,2490.4,2490.0,0.955392]
["bitfinex","ETHUSD",1746906325280,2.723,2490.3,2490.0,0.955392]
["bitfinex","ETHUSD",1746906325486,0.3001132,2490.9,2490.0,0.955392]
["bitfinex","ETHUSD",1746906325783,2.723,2490.5,2490.1,0.8231]
["bitfinex","ETHUSD",1746906326485,2.723,2490.5,2490.0,0.955392]
["bitfinex","ETHUSD",1746906327183,6.73826089,2490.5,2490.0,0.955392]
["bitfinex","ETHUSD",1746906327349,2.723,2490.5,2490.0,0.955392]
["bitfinex","ETHUSD",1746906327882,0.55,2490.4,2490.0,0.955392]
["bitfinex","ETHUSD",1746906328083,4.56548214,2490.4,2490.0,0.955392]
["bitfinex","ETHUSD",1746906328284,0.55,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906328595,7.28890297,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906329383,15.28890297,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906331057,21.91690297,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906331883,0.208954,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906332083,2.724,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906332316,5.997,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906332597,13.997,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906333403,14.20590296,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906334688,18.22180593,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906334887,14.20590296,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906336618,8.0,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906336911,5.447,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906337115,14.449,2490.2,2490.0,0.955392]
["bitfinex","ETHUSD",1746906337487,2.723,2490.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906339893,0.30431518,2491.1,2490.0,0.955392]
["bitfinex","ETHUSD",1746906340091,14.453,2491.2,2490.1,0.821]
["bitfinex","ETHUSD",1746906340306,5.447,2491.1,2490.1,0.86115249]
["bitfinex","ETHUSD",1746906340506,5.447,2491.1,2490.2,0.98165445]
["bitfinex","ETHUSD",1746906340715,14.453,2491.2,2490.3,0.86114864]
["bitfinex","ETHUSD",1746906341032,2.723,2491.3,2490.6,0.821]
["bitfinex","ETHUSD",1746906341321,2.723,2491.3,2490.8,0.821]
["bitfinex","ETHUSD",1746906342119,5.447,2491.4,2490.9,0.04014029]
["bitfinex","ETHUSD",1746906342322,5.447,2491.4,2491.0,0.821]
["bitfinex","ETHUSD",1746906344241,2.722,2492.2,2491.1,0.04014097]
["bitfinex","ETHUSD",1746906344443,2.722,2492.2,2491.2,0.821]
["bitfinex","ETHUSD",1746906345446,2.722,2492.2,2491.3,0.86113099]
["bitfinex","ETHUSD",1746906345643,2.722,2492.2,2491.3,0.821]
["bitfinex","ETHUSD",1746906347250,2.722,2492.2,2491.5,0.821]
["bitfinex","ETHUSD",1746906347456,1.146693,2493.0,2491.7,0.821]
["bitfinex","ETHUSD",1746906347749,5.445,2492.9,2491.7,0.821]
["bitfinex","ETHUSD",1746906351322,0.55,2492.8,2491.7,0.821]
["bitfinex","ETHUSD",1746906352024,5.445,2492.9,2491.7,0.821]
["bitfinex","ETHUSD",1746906352722,2.721,2492.8,2491.7,0.821]
["bitfinex","ETHUSD",1746906356646,16.50923389,2492.7,2491.7,0.821]
["bitfinex","ETHUSD",1746906357331,0.55,2492.5,2491.7,0.821]
["bitfinex","ETHUSD",1746906358060,0.55,2492.4,2491.7,0.821]
["bitfinex","ETHUSD",1746906358261,2.72,2492.3,2491.7,0.821]
["bitfinex","ETHUSD",1746906358462,2.72,2492.2,2491.7,0.821]
["bitfinex","ETHUSD",1746906361574,0.55,2492.1,2491.7,0.821]
["bitfinex","ETHUSD",1746906361742,0.55,2492.1,2491.3,0.7604]
["bitfinex","ETHUSD",1746906361938,0.55,2491.9,2491.0,0.7604]
["bitfinex","ETHUSD",1746906362174,2.957,2491.6,2491.0,0.7604]
["bitfinex","ETHUSD",1746906362422,5.44,2491.5,2491.0,0.7604]
["bitfinex","ETHUSD",1746906363978,5.44,2491.5,2490.1,8.0]
["bitfinex","ETHUSD",1746906364283,5.44,2491.5,2490.8,0.7604]
["bitfinex","ETHUSD",1746906364439,14.44,2491.9,2490.8,0.7604]
["bitfinex","ETHUSD",1746906364641,2.72,2491.8,2491.0,0.7604]
["bitfinex","ETHUSD",1746906366569,2.72,2491.7,2491.1,0.04013659]
["bitfinex","ETHUSD",1746906366775,2.72,2491.7,2491.2,0.7604]
["bitfinex","ETHUSD",1746906367376,17.16,2491.9,2491.2,0.7604]
["bitfinex","ETHUSD",1746906367579,2.72,2491.8,2491.4,0.7604]
["bitfinex","ETHUSD",1746906368667,2.72,2492.7,2491.6,0.7604]
["bitfinex","ETHUSD",1746906368868,2.72,2492.4,2491.8,0.7604]
["bitfinex","ETHUSD",1746906370474,2.72,2492.7,2491.9,0.04012387]
["bitfinex","ETHUSD",1746906370716,2.719,2492.6,2492.0,0.7604]
["bitfinex","ETHUSD",1746906371223,0.20801458,2492.9,2492.0,0.7604]
["bitfinex","ETHUSD",1746906371365,3.865693,2493.0,2492.2,0.7604]
["bitfinex","ETHUSD",1746906371569,3.865693,2493.0,2492.4,0.7604]
["bitfinex","ETHUSD",1746906372408,3.865693,2493.0,2492.5,0.80051574]
["bitfinex","ETHUSD",1746906372409,2.719,2492.9,2492.5,0.80051574]
["bitfinex","ETHUSD",1746906372705,1.146693,2493.0,2492.5,0.80051574]
["bitfinex","ETHUSD",1746906372878,1.146693,2493.0,2492.5,0.7604]
["bitfinex","ETHUSD",1746906373080,0.02671975,2493.0,2492.9,11.94018619]
["bitfinex","ETHUSD",1746906373283,2.72,2494.2,2493.1,0.7604]
["bitfinex","ETHUSD",1746906373590,2.719,2494.3,2493.5,8.7604]
["bitfinex","ETHUSD",1746906373771,2.719,2494.3,2493.6,0.80049552]
["bitfinex","ETHUSD",1746906374181,2.72,2494.5,2493.7,3.94018619]
["bitfinex","ETHUSD",1746906374380,4.27418201,2494.8,2493.9,0.7841]
["bitfinex","ETHUSD",1746906374671,4.27418201,2494.8,2494.1,0.7841]
["bitfinex","ETHUSD",1746906375079,4.27418201,2494.8,2494.2,0.04008508]
["bitfinex","ETHUSD",1746906375318,2.719,2495.4,2494.5,0.7841]
["bitfinex","ETHUSD",1746906375518,2.719,2495.3,2494.6,0.04008011]
["bitfinex","ETHUSD",1746906376016,2.719,2495.3,2494.6,0.04008012]
["bitfinex","ETHUSD",1746906376519,2.719,2495.3,2494.5,0.7841]
["bitfinex","ETHUSD",1746906376895,6.72655325,2495.3,2494.5,0.7841]
["bitfinex","ETHUSD",1746906377102,2.719,2495.3,2494.5,0.7841]
["bitfinex","ETHUSD",1746906377541,0.55,2495.2,2494.5,0.7841]
["bitfinex","ETHUSD",1746906378027,4.55779799,2495.2,2494.5,0.7841]
["bitfinex","ETHUSD",1746906378536,4.55846365,2494.8,2493.5,0.7841]
["bitfinex","ETHUSD",1746906378731,5.437,2494.7,2493.5,0.7841]
["bitfinex","ETHUSD",1746906378904,9.4455926,2494.7,2493.5,0.7841]
["bitfinex","ETHUSD",1746906379422,0.55,2494.6,2493.5,0.7841]
["bitfinex","ETHUSD",1746906379759,4.00911007,2494.4,2493.5,0.7841]
["bitfinex","ETHUSD",1746906380300,0.55,2494.6,2493.6,0.04009897]
["bitfinex","ETHUSD",1746906380712,0.55,2494.6,2493.5,0.7841]
["bitfinex","ETHUSD",1746906380932,4.55875045,2494.6,2493.5,0.7841]
["bitfinex","ETHUSD",1746906381100,0.55,2494.6,2493.5,0.7841]
["bitfinex","ETHUSD",1746906381428,0.55,2494.3,2493.5,0.7841]
["bitfinex","ETHUSD",1746906382129,0.55,2494.5,2493.5,0.7841]
["bitfinex","ETHUSD",1746906382335,2.717,2494.4,2493.7,0.8252]
["bitfinex","ETHUSD",1746906382509,2.718,2494.7,2493.7,0.8252]
["bitfinex","ETHUSD",1746906382710,2.717,2494.6,2493.7,0.8252]
["bitfinex","ETHUSD",1746906383528,2.718,2494.7,2493.7,0.8252]
["bitfinex","ETHUSD",1746906383731,2.717,2494.6,2493.9,0.8252]
["bitfinex","ETHUSD",1746906385847,6.72654302,2494.7,2493.9,0.8252]
["bitfinex","ETHUSD",1746906386137,2.717,2494.5,2493.9,0.8252]
["bitfinex","ETHUSD",1746906388511,6.72654101,2494.7,2493.9,0.8252]
["bitfinex","ETHUSD",1746906388711,2.717,2494.6,2493.9,0.8252]
["bitfinex","ETHUSD",1746906390708,2.716,2494.5,2494.1,0.7845]
["bitfinex","ETHUSD",1746906392456,2.716,2495.2,2494.2,0.04009193]
["bitfinex","ETHUSD",1746906392669,2.716,2495.1,2494.3,0.7845]
["bitfinex","ETHUSD",1746906392856,2.716,2495.1,2494.4,0.04008119]
["bitfinex","ETHUSD",1746906393055,2.716,2495.1,2494.5,0.7845]
["bitfinex","ETHUSD",1746906393257,2.716,2495.1,2494.1,0.04008133]
["bitfinex","ETHUSD",1746906393258,0.20754619,2495.6,2494.7,8.7845]
["bitfinex","ETHUSD",1746906393431,2.716,2496.0,2495.1,0.7845]
["bitfinex","ETHUSD",1746906393632,2.716,2496.0,2495.3,0.7845]
["bitfinex","ETHUSD",1746906393940,2.716,2496.0,2495.5,0.7845]
["bitfinex","ETHUSD",1746906395362,5.432,2496.0,2495.5,0.7845]
["bitfinex","ETHUSD",1746906397751,2.715,2495.9,2495.5,0.7845]
["bitfinex","ETHUSD",1746906398754,5.431,2496.0,2495.5,0.7845]
["bitfinex","ETHUSD",1746906398950,5.431,2496.0,2495.6,0.04006313]
["bitfinex","ETHUSD",1746906399186,2.716,2496.0,2495.7,0.8035]
["bitfinex","ETHUSD",1746906399354,0.7972,2498.2,2495.9,8.0]
["bitfinex","ETHUSD",1746906399549,2.721,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906400106,6.72551243,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906400295,2.721,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906400796,6.72549091,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906400993,2.721,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906401350,6.72549377,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906401982,8.0,2497.2,2496.2,0.8035]
["bitfinex","ETHUSD",1746906402188,2.723,2497.1,2496.2,0.8035]
["bitfinex","ETHUSD",1746906402485,2.715,2497.0,2496.2,0.8035]
["bitfinex","ETHUSD",1746906403088,2.72,2496.9,2496.2,0.8035]
["bitfinex","ETHUSD",1746906403297,2.72,2496.8,2496.4,0.781]
["bitfinex","ETHUSD",1746906403688,2.72,2496.8,2496.5,0.04005152]
["bitfinex","ETHUSD",1746906404021,2.723,2496.8,2496.5,0.04005152]
["bitfinex","ETHUSD",1746906404498,2.723,2496.8,2496.6,0.8136]
["bitfinex","ETHUSD",1746906406905,2.673,2496.8,2496.6,0.8136]
["bitfinex","ETHUSD",1746906408106,2.723,2496.7,2496.6,0.8136]
["bitfinex","ETHUSD",1746906409609,2.723,2496.7,2495.9,0.778]
["bitfinex","ETHUSD",1746906410206,2.673,2496.7,2495.9,0.778]
["bitfinex","ETHUSD",1746906412919,2.728,2496.6,2496.0,0.04005966]
["bitfinex","ETHUSD",1746906413219,14.415,2497.1,2496.0,0.04005966]
["bitfinex","ETHUSD",1746906413406,14.415,2497.1,2496.1,0.778]
["bitfinex","ETHUSD",1746906413612,5.441,2497.0,2496.2,0.04005651]
["bitfinex","ETHUSD",1746906414051,0.7777,2496.8,2495.8,0.07196281]
["bitfinex","ETHUSD",1746906414265,0.7777,2496.8,2495.8,0.84996281]
["bitfinex","ETHUSD",1746906414857,0.7777,2496.8,2495.9,0.04006118]
["bitfinex","ETHUSD",1746906415013,5.445,2496.7,2495.9,0.04006118]
["bitfinex","ETHUSD",1746906419821,5.44,2496.6,2496.0,0.778]
["bitfinex","ETHUSD",1746906423453,1.3562,2496.2,2495.8,0.07196281]
["bitfinex","ETHUSD",1746906423624,4.00689606,2495.7,2495.0,0.8035]
["bitfinex","ETHUSD",1746906423826,5.439,2495.6,2495.0,0.8035]
["bitfinex","ETHUSD",1746906424038,5.44,2495.6,2495.0,0.8035]
["bitfinex","ETHUSD",1746906426556,15.93616299,2496.1,2495.0,0.8035]
["bitfinex","ETHUSD",1746906426854,5.445,2496.0,2495.0,0.8035]
["bitfinex","ETHUSD",1746906427060,4.00683405,2495.8,2495.0,0.8035]
["bitfinex","ETHUSD",1746906427238,4.55665698,2495.9,2495.0,0.8035]
["bitfinex","ETHUSD",1746906428424,0.7962,2495.8,2495.0,0.8035]
["bitfinex","ETHUSD",1746906428630,0.7962,2495.8,2494.2,8.21585722]
["bitfinex","ETHUSD",1746906428631,4.00759959,2495.3,2494.2,0.8068]
["bitfinex","ETHUSD",1746906428832,5.443,2495.2,2494.3,0.35278]
["bitfinex","ETHUSD",1746906429031,5.443,2495.2,2494.2,0.8068]
["bitfinex","ETHUSD",1746906429032,9.45070549,2495.2,2494.2,0.8068]
["bitfinex","ETHUSD",1746906429349,10.27260549,2495.2,2494.2,0.8068]
["bitfinex","ETHUSD",1746906429522,6.2649,2495.2,2494.2,0.8068]
["bitfinex","ETHUSD",1746906429728,2.722,2495.2,2494.3,0.82448708]
["bitfinex","ETHUSD",1746906429946,2.725,2495.1,2494.3,0.7844]
["bitfinex","ETHUSD",1746906430623,2.725,2495.1,2494.5,0.7844]
["bitfinex","ETHUSD",1746906430829,2.725,2495.1,2494.6,0.040081]
["bitfinex","ETHUSD",1746906431038,2.725,2495.1,2494.5,0.7844]
["bitfinex","ETHUSD",1746906433132,0.8219,2495.5,2494.6,0.04008389]
["bitfinex","ETHUSD",1746906433346,5.455,2495.4,2494.5,0.7844]
["bitfinex","ETHUSD",1746906433577,4.00753416,2495.3,2494.5,0.7844]
["bitfinex","ETHUSD",1746906433906,4.00772242,2495.2,2494.5,0.7844]
["bitfinex","ETHUSD",1746906434175,4.55776799,2495.2,2494.5,0.7844]
["bitfinex","ETHUSD",1746906434333,0.55,2495.2,2494.5,0.7844]
["bitfinex","ETHUSD",1746906434638,5.455,2495.4,2494.5,0.7844]
["bitfinex","ETHUSD",1746906437150,9.46246811,2495.4,2494.5,0.7844]
["bitfinex","ETHUSD",1746906437357,0.55,2495.3,2494.5,0.7844]
["bitfinex","ETHUSD",1746906437543,8.55,2495.3,2494.5,0.7844]
["bitfinex","ETHUSD",1746906437738,4.00792402,2495.1,2494.5,0.7844]
["bitfinex","ETHUSD",1746906438357,8.7549,2495.0,2493.7,0.8086]
["bitfinex","ETHUSD",1746906438544,9.3049,2495.3,2493.9,0.8086]
["bitfinex","ETHUSD",1746906438742,0.7549,2495.3,2494.1,0.8086]
["bitfinex","ETHUSD",1746906438935,4.00730621,2495.5,2494.3,0.8086]
["bitfinex","ETHUSD",1746906438936,5.467,2495.2,2494.3,0.8086]
["bitfinex","ETHUSD",1746906439142,5.467,2495.2,2494.5,0.8086]
["bitfinex","ETHUSD",1746906439685,2.722,2495.2,2494.5,0.8086]
["bitfinex","ETHUSD",1746906440184,14.417,2495.7,2494.7,0.8086]
["bitfinex","ETHUSD",1746906440482,2.745,2495.3,2494.8,0.8086]
["bitfinex","ETHUSD",1746906443647,4.00742377,2495.4,2494.8,0.8086]
["bitfinex","ETHUSD",1746906443848,2.94993805,2495.3,2494.8,0.8086]
["bitfinex","ETHUSD",1746906444579,0.8317,2495.0,2494.0,0.8184]
["bitfinex","ETHUSD",1746906444791,2.723,2494.9,2494.2,0.8184]
["bitfinex","ETHUSD",1746906444939,2.723,2494.9,2493.9,0.8184]
["bitfinex","ETHUSD",1746906445744,2.723,2494.9,2494.0,0.955392]
["bitfinex","ETHUSD",1746906446105,2.723,2494.9,2494.1,0.8184]
["bitfinex","ETHUSD",1746906446647,4.53185227,2495.4,2494.3,0.8184]
["bitfinex","ETHUSD",1746906446843,5.467,2495.3,2494.4,0.8184]
["bitfinex","ETHUSD",1746906447149,9.47454175,2495.3,2494.4,0.8184]
["bitfinex","ETHUSD",1746906447350,7.7080483,2495.1,2494.4,0.8184]
["bitfinex","ETHUSD",1746906447573,3.70015227,2495.1,2494.4,0.8184]
["bitfinex","ETHUSD",1746906447759,5.467,2495.3,2494.4,0.8184]
["bitfinex","ETHUSD",1746906447966,5.467,2495.3,2494.2,0.8184]
["bitfinex","ETHUSD",1746906448166,5.467,2495.3,2494.4,0.8184]
["bitfinex","ETHUSD",1746906451364,2.723,2495.3,2494.4,0.8184]
["bitfinex","ETHUSD",1746906451559,2.741,2495.9,2494.7,4.48625227]
["bitfinex","ETHUSD",1746906451759,2.741,2495.9,2494.9,0.7861]
["bitfinex","ETHUSD",1746906452271,2.741,2495.9,2495.1,0.7861]
["bitfinex","ETHUSD",1746906452475,2.741,2495.9,2495.3,0.7861]
["bitfinex","ETHUSD",1746906452800,2.741,2495.9,2495.5,0.7861]
["bitfinex","ETHUSD",1746906452949,2.744,2495.8,2495.5,0.7861]
["bitfinex","ETHUSD",1746906453755,14.423,2496.7,2495.5,0.7861]
["bitfinex","ETHUSD",1746906453972,2.745,2496.2,2495.6,0.7861]
["bitfinex","ETHUSD",1746906454785,2.745,2496.2,2495.7,0.04006498]
["bitfinex","ETHUSD",1746906454963,2.745,2496.2,2495.8,0.7644]
["bitfinex","ETHUSD",1746906455363,2.745,2496.2,2495.9,0.04006098]
["bitfinex","ETHUSD",1746906455558,2.741,2496.4,2495.5,0.7644]
["bitfinex","ETHUSD",1746906455763,2.745,2496.3,2495.7,0.7644]
["bitfinex","ETHUSD",1746906459757,8.0,2496.3,2495.8,0.04006431]
["bitfinex","ETHUSD",1746906459953,5.484,2496.4,2495.8,0.04006051]
["bitfinex","ETHUSD",1746906460165,5.484,2496.4,2495.9,0.775]
["bitfinex","ETHUSD",1746906460894,2.741,2496.4,2495.9,0.775]
["bitfinex","ETHUSD",1746906461093,14.423,2496.7,2495.9,0.775]
["bitfinex","ETHUSD",1746906461293,2.741,2496.7,2496.1,0.775]
["bitfinex","ETHUSD",1746906461512,2.74,2496.9,2496.3,0.775]
["bitfinex","ETHUSD",1746906461708,2.74,2496.7,2496.3,0.775]
["bitfinex","ETHUSD",1746906461878,2.74,2496.9,2496.3,0.775]
["bitfinex","ETHUSD",1746906462063,2.739,2496.8,2496.4,0.04005332]
["bitfinex","ETHUSD",1746906462264,2.739,2496.8,2496.5,0.775]
["bitfinex","ETHUSD",1746906463397,2.74,2496.9,2496.5,0.775]
["bitfinex","ETHUSD",1746906463694,2.736,2496.8,2496.5,0.775]
["bitfinex","ETHUSD",1746906464702,2.74,2496.9,2496.5,0.775]
["bitfinex","ETHUSD",1746906465000,5.472,2496.9,2496.7,0.775]
["bitfinex","ETHUSD",1746906465384,5.471,2496.9,2496.7,0.775]
["bitfinex","ETHUSD",1746906465579,2.731,2496.9,2496.7,0.775]
["bitfinex","ETHUSD",1746906467589,2.74,2497.3,2496.7,0.775]
["bitfinex","ETHUSD",1746906468003,3.5664,2498.0,2496.9,0.775]
["bitfinex","ETHUSD",1746906468307,6.73377857,2497.7,2497.0,0.775]
["bitfinex","ETHUSD",1746906468505,6.73375795,2497.7,2497.0,0.775]
["bitfinex","ETHUSD",1746906468709,8.0,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906469877,12.00389702,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906470197,8.0,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906472276,12.00392012,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906472476,6.68376963,2497.7,2497.0,0.775]
["bitfinex","ETHUSD",1746906473283,4.00385459,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906473481,6.68376772,2497.7,2497.0,0.775]
["bitfinex","ETHUSD",1746906473698,2.723,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906474817,6.72687024,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906475195,2.723,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906476261,6.72685956,2497.6,2497.0,0.775]
["bitfinex","ETHUSD",1746906476770,8.53056803,2497.5,2497.0,0.775]
["bitfinex","ETHUSD",1746906477051,2.739,2497.4,2497.0,0.775]
["bitfinex","ETHUSD",1746906478256,2.739,2497.4,2496.2,0.775]
["bitfinex","ETHUSD",1746906478548,2.739,2497.4,2496.4,0.775]
["bitfinex","ETHUSD",1746906478756,3.70015227,2497.5,2496.4,0.775]
["bitfinex","ETHUSD",1746906479083,2.718,2497.9,2496.8,0.7709]
["bitfinex","ETHUSD",1746906480465,2.718,2498.1,2497.0,3.70015227]
["bitfinex","ETHUSD",1746906480614,2.722,2497.9,2497.1,1.14491921]
["bitfinex","ETHUSD",1746906480810,2.722,2497.9,2497.2,0.7709]
["bitfinex","ETHUSD",1746906483344,2.718,2498.1,2497.2,0.7709]
["bitfinex","ETHUSD",1746906483555,2.716,2497.8,2497.2,0.7709]
["bitfinex","ETHUSD",1746906484433,4.21050436,2498.4,2497.2,0.7709]
["bitfinex","ETHUSD",1746906484434,0.2078844,2498.4,2497.2,0.7709]
["bitfinex","ETHUSD",1746906484636,2.72,2498.4,2497.4,0.7851]
["bitfinex","ETHUSD",1746906484812,2.718,2498.6,2497.4,0.7851]
["bitfinex","ETHUSD",1746906484813,2.722,2498.3,2497.4,0.7851]
["bitfinex","ETHUSD",1746906486232,5.437,2498.2,2497.5,0.04003374]
["bitfinex","ETHUSD",1746906486437,5.442,2498.1,2497.6,0.7851]
["bitfinex","ETHUSD",1746906486809,2.723,2498.0,2497.6,0.7851]
["bitfinex","ETHUSD",1746906487047,3.70015227,2498.5,2497.6,0.7851]
["bitfinex","ETHUSD",1746906487253,5.44,2498.4,2497.6,0.7851]
["bitfinex","ETHUSD",1746906489154,9.4425738,2498.4,2497.6,0.7851]
["bitfinex","ETHUSD",1746906489525,9.44263577,2498.4,2497.6,0.7851]
["bitfinex","ETHUSD",1746906489722,0.20787955,2498.8,2497.6,0.7851]
["bitfinex","ETHUSD",1746906489962,2.726,2498.9,2497.8,0.7571]
["bitfinex","ETHUSD",1746906490126,2.726,2498.9,2497.9,0.04003023]
["bitfinex","ETHUSD",1746906490464,2.73,2498.8,2497.9,0.79713023]
["bitfinex","ETHUSD",1746906491035,2.73,2498.8,2497.9,0.7571]
["bitfinex","ETHUSD",1746906491235,2.73,2498.8,2498.0,0.04002799]
["bitfinex","ETHUSD",1746906492661,2.73,2498.8,2498.1,0.7571]
["bitfinex","ETHUSD",1746906493267,0.62569841,2499.4,2498.3,0.7571]
["bitfinex","ETHUSD",1746906493424,17.124,2499.9,2498.5,0.7571]
["bitfinex","ETHUSD",1746906493624,7.70063475,2499.7,2498.7,0.7571]
["bitfinex","ETHUSD",1746906493850,4.00112031,2499.3,2498.7,0.7571]
["bitfinex","ETHUSD",1746906494145,5.464,2499.2,2498.7,0.7571]
["bitfinex","ETHUSD",1746906494489,4.0011991,2499.3,2498.7,0.7571]
["bitfinex","ETHUSD",1746906494656,5.47,2499.1,2498.7,0.7571]
["bitfinex","ETHUSD",1746906495060,5.47,2499.1,2497.7,10.717]
["bitfinex","ETHUSD",1746906495061,5.47,2499.0,2497.8,0.7571]
["bitfinex","ETHUSD",1746906495386,5.47,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1746906497173,2.407,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1746906497500,9.47162498,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1746906497804,5.47,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1746906498000,4.25015227,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1746906498208,8.25198571,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1746906498706,4.25015227,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1746906499007,12.00195595,2498.8,2498.0,0.7571]
["bitfinex","ETHUSD",1746906499304,8.51853091,2498.6,2498.0,0.7571]
["bitfinex","ETHUSD",1746906499598,4.51615227,2498.6,2498.0,0.7571]
["bitfinex","ETHUSD",1746906501607,8.51845149,2498.6,2498.0,0.7571]
["bitfinex","ETHUSD",1746906501906,4.51615227,2498.6,2498.0,0.7571]
["bitfinex","ETHUSD",1746906503008,4.81825775,2498.6,2498.0,0.7571]
["bitfinex","ETHUSD",1746906503309,4.00215029,2498.7,2498.0,0.7571]
["bitfinex","ETHUSD",1746906503696,0.7674,2499.2,2498.0,0.7571]
["bitfinex","ETHUSD",1746906504010,8.0,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1746906505098,2.733,2498.9,2498.0,0.7571]
["bitfinex","ETHUSD",1746906506183,8.0,2499.0,2498.0,0.7571]
["bitfinex","ETHUSD",1746906506393,2.73,2498.8,2498.0,0.7571]
["bitfinex","ETHUSD",1746906507418,3.70015227,2498.4,2497.1,0.7753]
["bitfinex","ETHUSD",1746906507622,3.70015227,2498.1,2497.1,0.7753]
["bitfinex","ETHUSD",1746906507783,2.733,2498.0,2497.1,0.7753]
["bitfinex","ETHUSD",1746906508978,6.73622243,2498.0,2497.1,0.7753]
["bitfinex","ETHUSD",1746906509226,0.55,2497.9,2497.1,0.7753]
["bitfinex","ETHUSD",1746906509438,0.55,2497.6,2497.1,0.7753]
["bitfinex","ETHUSD",1746906509726,3.70015227,2497.2,2496.8,0.7753]
["bitfinex","ETHUSD",1746906509929,2.736,2497.1,2496.8,0.7753]
["bitfinex","ETHUSD",1746906510227,0.8263,2497.6,2496.8,1.12260812]
["bitfinex","ETHUSD",1746906510533,5.454,2497.5,2496.8,1.12260812]
["bitfinex","ETHUSD",1746906510731,5.474,2497.4,2496.8,1.12260812]
["bitfinex","ETHUSD",1746906511033,8.55,2497.3,2496.8,0.7753]
["bitfinex","ETHUSD",1746906511194,0.8263,2497.6,2496.8,0.7753]
["bitfinex","ETHUSD",1746906511529,6.027,2497.5,2496.8,0.7753]
["bitfinex","ETHUSD",1746906511731,7.70442994,2497.4,2496.8,0.7753]
["bitfinex","ETHUSD",1746906512123,3.70015227,2497.4,2496.8,0.7753]
["bitfinex","ETHUSD",1746906512631,3.70015227,2497.4,2496.8,1.12260812]
["bitfinex","ETHUSD",1746906512946,4.55446035,2497.3,2496.8,0.7753]
["bitfinex","ETHUSD",1746906513129,4.00465292,2497.1,2496.8,0.7753]
["bitfinex","ETHUSD",1746906513336,4.0045352,2497.2,2496.8,0.7753]
["bitfinex","ETHUSD",1746906514329,0.55,2497.3,2496.8,0.7753]
["bitfinex","ETHUSD",1746906514499,5.472,2497.2,2496.8,0.7753]
["bitfinex","ETHUSD",1746906515806,5.472,2497.2,2496.2,0.04005629]
["bitfinex","ETHUSD",1746906515807,4.00473637,2497.1,2496.2,0.7656]
["bitfinex","ETHUSD",1746906516214,4.00473637,2497.1,2496.3,0.87656]
["bitfinex","ETHUSD",1746906516773,4.00491494,2497.0,2496.2,0.7656]
["bitfinex","ETHUSD",1746906516920,5.475,2496.9,2496.2,0.7656]
["bitfinex","ETHUSD",1746906518248,2.737,2496.9,2496.2,0.7656]
["bitfinex","ETHUSD",1746906518429,5.475,2496.8,2496.2,0.7656]
["bitfinex","ETHUSD",1746906518629,2.738,2496.8,2496.3,0.88056603]
["bitfinex","ETHUSD",1746906518854,2.737,2496.7,2496.3,0.88056603]
["bitfinex","ETHUSD",1746906519262,2.737,2496.7,2496.2,0.7656]
["bitfinex","ETHUSD",1746906520766,2.737,2496.6,2496.2,0.7656]
["bitfinex","ETHUSD",1746906521880,0.55,2497.1,2496.2,0.7656]
["bitfinex","ETHUSD",1746906522036,5.472,2497.0,2496.2,0.7656]
["bitfinex","ETHUSD",1746906522780,2.738,2497.0,2496.3,0.04005851]
["bitfinex","ETHUSD",1746906523076,2.734,2496.9,2496.4,0.7567]
["bitfinex","ETHUSD",1746906524664,2.734,2496.9,2496.6,0.7532]
["bitfinex","ETHUSD",1746906525153,2.738,2497.0,2496.6,0.7532]
["bitfinex","ETHUSD",1746906525354,2.731,2496.8,2496.6,0.7532]
["bitfinex","ETHUSD",1746906528045,2.738,2497.0,2496.6,0.7532]
["bitfinex","ETHUSD",1746906528352,2.724,2496.9,2496.6,0.7532]
["bitfinex","ETHUSD",1746906536678,0.9,2496.6,2496.1,0.782]
["bitfinex","ETHUSD",1746906536872,0.9,2496.6,2496.1,1.0642563]
["bitfinex","ETHUSD",1746906540095,0.9,2496.6,2496.1,0.32231765]
["bitfinex","ETHUSD",1746906540438,0.9,2496.6,2496.2,0.782]
["bitfinex","ETHUSD",1746906540728,0.9,2496.6,2496.4,0.782]
["bitfinex","ETHUSD",1746906545755,2.716,2496.5,2496.4,0.782]
["bitfinex","ETHUSD",1746906547386,0.9,2496.6,2496.4,0.782]
["bitfinex","ETHUSD",1746906549949,0.9,2496.6,2496.1,10.20605159]
["bitfinex","ETHUSD",1746906549950,0.9,2496.6,2496.3,0.8066]
["bitfinex","ETHUSD",1746906550502,2.716,2496.8,2496.2,1.03228193]
["bitfinex","ETHUSD",1746906550667,2.716,2496.8,2496.1,8.1888563]
["bitfinex","ETHUSD",1746906550848,2.716,2496.8,2496.0,2.040563]
["bitfinex","ETHUSD",1746906550849,1.92379529,2496.5,2496.0,2.040563]
["bitfinex","ETHUSD",1746906551249,2.90161727,2496.7,2496.0,2.040563]
["bitfinex","ETHUSD",1746906551480,6.90691463,2496.7,2496.0,2.040563]
["bitfinex","ETHUSD",1746906551669,1.92379529,2496.5,2496.0,2.040563]
["bitfinex","ETHUSD",1746906552706,1.92379529,2496.3,2496.0,2.040563]
["bitfinex","ETHUSD",1746906552871,2.69359529,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906553059,6.69984503,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906553898,2.69359529,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906554851,6.69984503,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906555056,2.69359529,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906555801,5.32604974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906556800,13.32604974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906558208,15.72904974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906558432,13.32604974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906558803,18.76504974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906561998,19.06542463,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906562523,18.51842463,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906562686,19.06842463,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906565905,2.718,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906566105,2.729,2496.2,2496.0,3.0041193]
["bitfinex","ETHUSD",1746906567420,2.729,2496.5,2496.1,0.7595]
["bitfinex","ETHUSD",1746906574211,6.42673589,2496.5,2496.0,2.040563]
["bitfinex","ETHUSD",1746906574413,10.43235241,2496.5,2496.0,2.040563]
["bitfinex","ETHUSD",1746906574853,4.50423589,2496.2,2496.0,2.040563]
["bitfinex","ETHUSD",1746906575149,2.725,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906577131,4.55578969,2496.4,2496.0,2.040563]
["bitfinex","ETHUSD",1746906577132,0.55,2496.4,2496.0,2.040563]
["bitfinex","ETHUSD",1746906577363,5.447,2496.3,2496.1,0.823]
["bitfinex","ETHUSD",1746906577578,3.69773589,2496.5,2496.1,0.823]
["bitfinex","ETHUSD",1746906577875,5.446,2496.4,2496.1,0.823]
["bitfinex","ETHUSD",1746906578760,5.446,2496.4,2496.0,2.040563]
["bitfinex","ETHUSD",1746906579273,5.443,2496.3,2496.0,2.040563]
["bitfinex","ETHUSD",1746906580046,4.50403589,2496.2,2496.0,2.040563]
["bitfinex","ETHUSD",1746906580571,4.00624974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906580942,27.77954974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906582539,23.7733,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906583750,24.7733,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906584278,33.42724974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906584638,40.84954974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906588986,34.23354974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906591441,26.143,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906591640,28.861,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906591836,32.86724974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906592045,34.22354974,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906594062,34.43116428,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906595773,38.28427698,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906596458,30.90686428,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906596657,35.55142063,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906600066,37.47797698,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906601171,38.29747698,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906604055,40.70047698,2496.1,2496.0,2.040563]
["bitfinex","ETHUSD",1746906604895,4.00796753,2495.1,2493.6,2.69778118]
["bitfinex","ETHUSD",1746906605061,9.44404967,2495.0,2493.6,4.62433753]
["bitfinex","ETHUSD",1746906605252,9.44404967,2495.0,2493.8,0.8201]
["bitfinex","ETHUSD",1746906605454,5.436,2495.0,2494.0,0.8201]
["bitfinex","ETHUSD",1746906605653,5.436,2495.0,2494.2,0.8201]
["bitfinex","ETHUSD",1746906606493,9.44406306,2495.0,2494.2,0.8201]
["bitfinex","ETHUSD",1746906606706,4.00819184,2494.9,2494.2,0.8201]
["bitfinex","ETHUSD",1746906606855,1.92655635,2494.5,2494.2,0.8201]
["bitfinex","ETHUSD",1746906607095,1.3401,2494.2,2493.6,2.69778118]
["bitfinex","ETHUSD",1746906607329,1.92655635,2494.4,2493.7,0.8201]
["bitfinex","ETHUSD",1746906607633,2.728,2494.4,2493.9,0.8201]
["bitfinex","ETHUSD",1746906609037,2.728,2494.4,2494.1,0.8201]
["bitfinex","ETHUSD",1746906609200,3.70175632,2495.2,2494.1,0.8201]
["bitfinex","ETHUSD",1746906609402,13.445,2495.1,2494.3,0.8201]
["bitfinex","ETHUSD",1746906610121,5.445,2495.1,2494.3,0.8201]
["bitfinex","ETHUSD",1746906611339,14.421,2495.5,2494.4,0.04008592]
["bitfinex","ETHUSD",1746906611640,2.724,2495.0,2494.5,0.8201]
["bitfinex","ETHUSD",1746906612731,2.718,2495.2,2494.5,0.8201]
["bitfinex","ETHUSD",1746906613031,2.723,2495.0,2494.5,0.8201]
["bitfinex","ETHUSD",1746906614332,2.723,2495.0,2494.7,0.8017]
["bitfinex","ETHUSD",1746906614735,2.718,2495.2,2494.7,0.8017]
["bitfinex","ETHUSD",1746906614926,5.451,2495.2,2494.9,0.8017]
["bitfinex","ETHUSD",1746906618020,5.65850589,2495.2,2494.9,0.8017]
["bitfinex","ETHUSD",1746906618459,9.66622189,2495.2,2494.9,0.8017]
["bitfinex","ETHUSD",1746906619461,4.00788103,2495.1,2494.9,0.8017]
["bitfinex","ETHUSD",1746906619758,13.36802226,2495.2,2494.6,0.8267]
["bitfinex","ETHUSD",1746906621156,13.36798016,2495.2,2494.6,0.8267]
["bitfinex","ETHUSD",1746906621454,9.36026221,2495.2,2494.6,0.8267]
["bitfinex","ETHUSD",1746906621654,5.451,2495.2,2494.6,0.8267]
["bitfinex","ETHUSD",1746906621857,5.443,2495.1,2494.6,0.8267]
["bitfinex","ETHUSD",1746906622222,2.718,2495.1,2494.6,0.8267]
["bitfinex","ETHUSD",1746906622461,2.724,2495.0,2494.6,0.8267]
["bitfinex","ETHUSD",1746906623559,2.724,2495.0,2494.6,0.7267]
["bitfinex","ETHUSD",1746906624724,3.70175632,2494.9,2493.1,5.41578118]
["bitfinex","ETHUSD",1746906625056,4.00842561,2494.8,2493.2,8.91175375]
["bitfinex","ETHUSD",1746906625253,3.70175632,2494.9,2493.2,0.91175375]
["bitfinex","ETHUSD",1746906625254,4.00850816,2494.7,2493.2,0.91175375]
["bitfinex","ETHUSD",1746906625552,7.71047783,2494.6,2493.2,0.91175375]
["bitfinex","ETHUSD",1746906625780,2.719,2494.5,2493.2,8.91175375]
["bitfinex","ETHUSD",1746906625960,2.728,2494.4,2493.2,0.91175375]
["bitfinex","ETHUSD",1746906626139,2.728,2494.4,2493.3,0.67285158]
["bitfinex","ETHUSD",1746906626669,4.00940573,2494.2,2493.4,0.8281]
["bitfinex","ETHUSD",1746906626866,4.00947688,2494.1,2493.4,0.8281]
["bitfinex","ETHUSD",1746906627648,7.71139142,2494.0,2493.4,0.8281]
["bitfinex","ETHUSD",1746906627853,8.0,2493.8,2493.4,0.8281]
["bitfinex","ETHUSD",1746906628055,2.732,2493.7,2493.4,0.8281]
["bitfinex","ETHUSD",1746906628827,2.737,2493.6,2493.4,0.8281]
["bitfinex","ETHUSD",1746906633911,2.737,2493.6,2493.1,0.8145]
["bitfinex","ETHUSD",1746906634115,2.737,2493.6,2491.0,2.94632241]
["bitfinex","ETHUSD",1746906634116,7.71250569,2493.3,2492.8,0.8145]
["bitfinex","ETHUSD",1746906634417,2.735,2493.2,2492.8,0.8145]
["bitfinex","ETHUSD",1746906635402,3.70175632,2493.0,2492.3,0.7783]
["bitfinex","ETHUSD",1746906635608,2.752,2493.3,2492.4,0.81842406]
["bitfinex","ETHUSD",1746906635821,2.752,2493.3,2492.6,0.7783]
["bitfinex","ETHUSD",1746906636108,2.752,2493.3,2492.8,0.7783]
["bitfinex","ETHUSD",1746906637144,3.70175632,2493.1,2492.5,0.7783]
["bitfinex","ETHUSD",1746906637286,3.70175632,2492.8,2491.6,0.7783]
["bitfinex","ETHUSD",1746906637472,5.499,2492.7,2491.8,0.7783]
["bitfinex","ETHUSD",1746906637677,5.499,2492.7,2492.0,0.7783]
["bitfinex","ETHUSD",1746906639311,3.70175632,2493.4,2492.2,0.7951]
["bitfinex","ETHUSD",1746906639493,13.503,2493.3,2492.4,0.7951]
["bitfinex","ETHUSD",1746906641242,2.765,2493.2,2492.4,0.7951]
["bitfinex","ETHUSD",1746906641442,2.765,2493.2,2492.6,0.7951]
["bitfinex","ETHUSD",1746906641618,2.765,2493.2,2492.7,0.04011469]
["bitfinex","ETHUSD",1746906641942,2.765,2493.2,2492.8,0.7951]
["bitfinex","ETHUSD",1746906643126,2.765,2493.2,2492.0,0.7951]
["bitfinex","ETHUSD",1746906643747,7.71290048,2493.1,2492.0,0.7951]
["bitfinex","ETHUSD",1746906644301,8.8159,2493.0,2492.0,0.7951]
["bitfinex","ETHUSD",1746906645844,0.8159,2493.2,2492.0,0.7951]
["bitfinex","ETHUSD",1746906646138,2.736,2493.5,2492.6,0.7917]
["bitfinex","ETHUSD",1746906646311,2.736,2493.5,2492.8,0.7917]
["bitfinex","ETHUSD",1746906648531,2.736,2493.5,2492.9,0.04010556]
["bitfinex","ETHUSD",1746906648838,2.736,2493.5,2493.0,0.7917]
["bitfinex","ETHUSD",1746906653660,2.766,2493.6,2493.2,0.7917]
["bitfinex","ETHUSD",1746906653661,2.746,2493.6,2493.2,0.7917]
["bitfinex","ETHUSD",1746906655242,2.736,2493.8,2493.2,0.7917]
["bitfinex","ETHUSD",1746906655441,2.743,2493.7,2493.2,0.7917]
["bitfinex","ETHUSD",1746906662550,3.70175632,2493.6,2492.4,0.7707]
["bitfinex","ETHUSD",1746906663349,2.731,2493.5,2492.7,0.55]
["bitfinex","ETHUSD",1746906663572,2.732,2493.6,2492.8,0.81080536]
["bitfinex","ETHUSD",1746906664786,2.731,2493.8,2493.1,0.55]
["bitfinex","ETHUSD",1746906665099,2.732,2494.3,2493.6,0.7728]
["bitfinex","ETHUSD",1746906665538,2.731,2494.2,2493.6,0.7728]
["bitfinex","ETHUSD",1746906666892,3.02600105,2494.6,2493.6,0.7728]
["bitfinex","ETHUSD",1746906667071,2.727,2494.5,2493.7,0.7728]
["bitfinex","ETHUSD",1746906667238,2.727,2494.4,2493.7,0.7728]
["bitfinex","ETHUSD",1746906667567,2.731,2494.6,2493.9,0.7728]
["bitfinex","ETHUSD",1746906667760,2.731,2494.6,2494.1,0.7728]
["bitfinex","ETHUSD",1746906667957,2.731,2494.6,2494.2,0.04008803]
["bitfinex","ETHUSD",1746906668162,2.731,2494.6,2494.3,0.7728]
["bitfinex","ETHUSD",1746906670938,2.731,2494.6,2494.4,0.0400857]
["bitfinex","ETHUSD",1746906671138,2.723,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1746906671374,2.723,2494.8,2494.3,0.82]
["bitfinex","ETHUSD",1746906671569,2.723,2494.8,2494.3,0.77]
["bitfinex","ETHUSD",1746906673481,2.723,2494.8,2494.4,0.04008812]
["bitfinex","ETHUSD",1746906673670,2.723,2494.8,2494.3,0.77]
["bitfinex","ETHUSD",1746906674381,2.721,2494.7,2494.3,0.77]
["bitfinex","ETHUSD",1746906674539,2.73,2495.1,2494.3,0.77]
["bitfinex","ETHUSD",1746906674741,2.73,2495.1,2494.5,0.82]
["bitfinex","ETHUSD",1746906674962,5.451,2495.1,2494.7,0.82]
["bitfinex","ETHUSD",1746906675179,5.451,2495.1,2494.8,0.04007834]
["bitfinex","ETHUSD",1746906675387,2.73,2495.7,2494.9,0.82]
["bitfinex","ETHUSD",1746906675571,2.73,2495.7,2494.8,0.04007834]
["bitfinex","ETHUSD",1746906675572,2.727,2495.6,2495.0,0.86007323]
["bitfinex","ETHUSD",1746906675779,2.727,2495.5,2495.0,0.86007323]
["bitfinex","ETHUSD",1746906675979,2.727,2495.5,2495.0,0.82]
["bitfinex","ETHUSD",1746906676589,2.727,2495.5,2495.0,0.77]
["bitfinex","ETHUSD",1746906677155,2.723,2495.6,2495.0,0.77]
["bitfinex","ETHUSD",1746906679056,6.42475632,2495.6,2495.0,0.77]
["bitfinex","ETHUSD",1746906679388,0.8065,2495.5,2495.0,0.77]
["bitfinex","ETHUSD",1746906680359,4.00752478,2495.4,2494.7,0.82]
["bitfinex","ETHUSD",1746906680559,5.02191523,2495.5,2494.7,0.82]
["bitfinex","ETHUSD",1746906681371,1.01462614,2495.5,2494.7,0.82]
["bitfinex","ETHUSD",1746906681568,0.8065,2495.7,2494.8,0.04008093]
["bitfinex","ETHUSD",1746906681890,5.45,2495.6,2494.9,0.82]
["bitfinex","ETHUSD",1746906683179,2.72,2495.5,2494.9,0.82]
["bitfinex","ETHUSD",1746906683690,1.22744975,2496.9,2495.5,0.55]
["bitfinex","ETHUSD",1746906683988,6.44375632,2496.8,2495.6,0.82]
["bitfinex","ETHUSD",1746906684195,10.44891289,2496.8,2495.6,0.82]
["bitfinex","ETHUSD",1746906686599,8.0,2496.7,2495.8,0.7675]
["bitfinex","ETHUSD",1746906686770,2.735,2496.6,2495.8,0.7675]
["bitfinex","ETHUSD",1746906689724,4.45645632,2496.5,2495.8,0.7675]
["bitfinex","ETHUSD",1746906690017,10.729,2496.4,2495.8,0.7675]
["bitfinex","ETHUSD",1746906690420,2.729,2496.4,2495.9,0.04006441]
["bitfinex","ETHUSD",1746906690614,2.735,2496.3,2496.0,0.7955]
["bitfinex","ETHUSD",1746906691609,2.729,2496.4,2496.0,0.7955]
["bitfinex","ETHUSD",1746906691811,2.729,2496.4,2496.1,0.04005732]
["bitfinex","ETHUSD",1746906692015,2.729,2496.4,2496.2,0.7955]
["bitfinex","ETHUSD",1746906692814,4.45645632,2497.5,2496.4,0.7955]
["bitfinex","ETHUSD",1746906693124,8.0,2497.3,2496.6,0.7955]
["bitfinex","ETHUSD",1746906693505,5.468,2497.2,2496.6,0.7955]
["bitfinex","ETHUSD",1746906693688,2.734,2497.2,2496.8,0.7955]
["bitfinex","ETHUSD",1746906694033,2.734,2497.2,2497.0,0.7955]
["bitfinex","ETHUSD",1746906694319,5.469,2497.4,2497.0,0.7955]
["bitfinex","ETHUSD",1746906694622,2.734,2497.4,2497.0,0.7955]
["bitfinex","ETHUSD",1746906694827,2.734,2497.4,2497.2,0.7804]
["bitfinex","ETHUSD",1746906697412,2.734,2497.4,2496.2,0.7804]
["bitfinex","ETHUSD",1746906697745,2.734,2497.4,2496.4,0.7804]
["bitfinex","ETHUSD",1746906698031,2.734,2497.4,2496.1,0.7804]
["bitfinex","ETHUSD",1746906698233,3.70175632,2497.3,2496.1,0.7804]
["bitfinex","ETHUSD",1746906698443,3.70175632,2497.3,2495.8,5.66996199]
["bitfinex","ETHUSD",1746906698444,2.734,2497.2,2496.3,0.7804]
["bitfinex","ETHUSD",1746906701835,2.727,2497.1,2496.3,0.7804]
["bitfinex","ETHUSD",1746906701993,2.727,2497.1,2496.4,0.04005045]
["bitfinex","ETHUSD",1746906702193,2.734,2497.4,2496.4,0.04005045]
["bitfinex","ETHUSD",1746906702399,8.0,2497.6,2496.5,0.55]
["bitfinex","ETHUSD",1746906702596,5.461,2497.5,2496.6,0.7804]
["bitfinex","ETHUSD",1746906706302,1.0322006,2497.4,2496.6,0.7804]
["bitfinex","ETHUSD",1746906706600,0.8246,2498.7,2497.3,3.70175632]
["bitfinex","ETHUSD",1746906706799,0.8246,2499.1,2497.7,0.83]
["bitfinex","ETHUSD",1746906707118,0.8246,2499.1,2497.9,0.83]
["bitfinex","ETHUSD",1746906707544,8.0,2498.9,2497.9,0.83]
["bitfinex","ETHUSD",1746906707748,8.0,2498.7,2497.9,0.83]
["bitfinex","ETHUSD",1746906707924,0.8246,2498.6,2497.9,0.83]
["bitfinex","ETHUSD",1746906708124,15.70428187,2498.5,2497.4,0.83]
["bitfinex","ETHUSD",1746906708430,0.8246,2498.1,2497.4,0.83]
["bitfinex","ETHUSD",1746906708650,5.492,2498.0,2497.4,0.83]
["bitfinex","ETHUSD",1746906709860,5.492,2498.0,2496.9,0.8019]
["bitfinex","ETHUSD",1746906710248,4.00363279,2497.8,2496.9,1.68209]
["bitfinex","ETHUSD",1746906710441,8.5319441,2497.6,2496.9,0.8019]
["bitfinex","ETHUSD",1746906710648,12.52805632,2497.9,2496.9,0.8019]
["bitfinex","ETHUSD",1746906710853,8.0,2497.7,2496.9,0.8019]
["bitfinex","ETHUSD",1746906711973,2.764,2497.6,2496.6,0.8019]
["bitfinex","ETHUSD",1746906712165,2.764,2497.6,2496.9,0.8019]
["bitfinex","ETHUSD",1746906712368,2.764,2497.6,2497.1,0.8019]
["bitfinex","ETHUSD",1746906712575,2.764,2497.6,2497.2,0.04004062]
["bitfinex","ETHUSD",1746906712933,2.762,2497.6,2497.1,0.8019]
["bitfinex","ETHUSD",1746906713627,2.762,2497.6,2497.2,0.04004068]
["bitfinex","ETHUSD",1746906714045,2.762,2497.6,2497.1,0.8019]
["bitfinex","ETHUSD",1746906715271,2.755,2497.6,2497.2,0.04004069]
["bitfinex","ETHUSD",1746906715579,2.755,2497.6,2497.1,0.8019]
["bitfinex","ETHUSD",1746906717787,8.0,2498.1,2497.1,0.8019]
["bitfinex","ETHUSD",1746906717991,2.776,2498.3,2497.5,0.7971]
["bitfinex","ETHUSD",1746906718198,2.776,2498.3,2497.6,0.04003207]
["bitfinex","ETHUSD",1746906718764,2.776,2498.3,2497.5,0.7971]
["bitfinex","ETHUSD",1746906719179,2.732,2498.5,2497.6,0.04003208]
["bitfinex","ETHUSD",1746906719487,2.772,2498.4,2497.7,0.8]
["bitfinex","ETHUSD",1746906719659,2.732,2498.5,2497.7,0.8]
["bitfinex","ETHUSD",1746906719867,2.771,2498.4,2497.7,0.8]
["bitfinex","ETHUSD",1746906720573,2.732,2498.5,2497.7,0.8]
["bitfinex","ETHUSD",1746906720775,2.772,2498.4,2497.7,0.8]
["bitfinex","ETHUSD",1746906721099,2.771,2498.4,2497.9,0.8]
["bitfinex","ETHUSD",1746906721324,5.504,2498.5,2498.1,0.8]
["bitfinex","ETHUSD",1746906721460,4.00106451,2499.4,2497.5,3.70175632]
["bitfinex","ETHUSD",1746906721461,0.7512,2499.4,2498.4,0.8]
["bitfinex","ETHUSD",1746906721661,15.24144274,2500.0,2498.6,0.8]
["bitfinex","ETHUSD",1746906721662,5.515,2499.3,2498.6,0.8]
["bitfinex","ETHUSD",1746906721864,2.783,2499.3,2498.6,0.8]
["bitfinex","ETHUSD",1746906722377,8.0,2499.9,2498.2,8.0]
["bitfinex","ETHUSD",1746906722378,8.0,2499.9,2498.7,0.04001595]
["bitfinex","ETHUSD",1746906722582,5.521,2499.8,2498.8,0.8]
["bitfinex","ETHUSD",1746906722781,5.521,2499.8,2498.9,0.59001099]
["bitfinex","ETHUSD",1746906722984,2.732,2499.8,2499.0,0.8]
["bitfinex","ETHUSD",1746906723283,2.788,2499.7,2499.0,0.8]
["bitfinex","ETHUSD",1746906724033,7.70247602,2499.6,2498.3,0.7539]
["bitfinex","ETHUSD",1746906724528,8.0,2499.5,2498.3,1.68429]
["bitfinex","ETHUSD",1746906724725,8.0,2499.5,2498.4,0.04002205]
["bitfinex","ETHUSD",1746906725228,8.0,2499.5,2498.5,0.7539]
["bitfinex","ETHUSD",1746906726338,12.00088571,2499.5,2498.5,0.7539]
["bitfinex","ETHUSD",1746906726489,0.7814,2499.1,2498.5,0.7539]
["bitfinex","ETHUSD",1746906726690,5.578,2499.0,2498.5,0.7539]
["bitfinex","ETHUSD",1746906728037,9.27975632,2499.0,2497.7,0.7539]
["bitfinex","ETHUSD",1746906728335,13.28137828,2499.0,2497.8,1.14510756]
["bitfinex","ETHUSD",1746906728500,8.0,2498.9,2497.8,1.14510756]
["bitfinex","ETHUSD",1746906728704,8.0,2498.9,2497.9,0.04002955]
["bitfinex","ETHUSD",1746906729914,8.0,2498.9,2497.8,1.14510756]
["bitfinex","ETHUSD",1746906730501,12.00179559,2498.9,2497.8,1.14510756]
["bitfinex","ETHUSD",1746906730931,8.0,2498.9,2497.8,1.14510756]
["bitfinex","ETHUSD",1746906731424,2.781,2498.8,2497.9,0.79392952]
["bitfinex","ETHUSD",1746906731612,2.781,2498.8,2497.9,1.24258934]
["bitfinex","ETHUSD",1746906731793,2.781,2498.8,2497.9,0.7539]
["bitfinex","ETHUSD",1746906732321,5.184,2498.8,2497.9,0.7539]
["bitfinex","ETHUSD",1746906732531,2.781,2498.8,2497.9,0.7539]
["bitfinex","ETHUSD",1746906733831,2.775,2498.7,2497.9,0.7539]
["bitfinex","ETHUSD",1746906737317,0.29866327,2498.8,2497.9,0.7539]
["bitfinex","ETHUSD",1746906737537,2.767,2498.7,2497.9,0.7539]
["bitfinex","ETHUSD",1746906738256,2.764,2498.6,2497.9,0.7539]
["bitfinex","ETHUSD",1746906739662,8.0,2498.5,2497.9,0.7539]
["bitfinex","ETHUSD",1746906742248,2.764,2498.6,2497.9,0.7539]
["bitfinex","ETHUSD",1746906742557,2.788,2498.7,2497.4,8.55]
["bitfinex","ETHUSD",1746906742558,2.788,2498.7,2498.0,0.04002686]
["bitfinex","ETHUSD",1746906742761,2.759,2498.5,2498.0,0.7952]
["bitfinex","ETHUSD",1746906743058,2.759,2498.5,2498.2,0.7952]
["bitfinex","ETHUSD",1746906745668,2.788,2498.7,2498.2,0.7952]
["bitfinex","ETHUSD",1746906745873,2.752,2498.6,2498.2,0.7952]
["bitfinex","ETHUSD",1746906747962,0.29695812,2499.0,2498.2,0.7952]
["bitfinex","ETHUSD",1746906748262,5.533,2498.9,2498.4,0.8085]
["bitfinex","ETHUSD",1746906748950,2.788,2498.9,2498.4,0.8085]
["bitfinex","ETHUSD",1746906749445,2.743,2498.8,2498.4,0.8085]
["bitfinex","ETHUSD",1746906751365,2.788,2498.9,2498.4,0.8085]
["bitfinex","ETHUSD",1746906751573,2.788,2498.9,2498.6,0.8085]
["bitfinex","ETHUSD",1746906752476,2.788,2498.9,2498.8,0.8085]
["bitfinex","ETHUSD",1746906752679,6.48975632,2498.9,2496.8,14.407]
["bitfinex","ETHUSD",1746906752885,6.48975632,2498.9,2498.4,0.8085]
["bitfinex","ETHUSD",1746906753555,8.0,2498.8,2497.4,0.8085]
["bitfinex","ETHUSD",1746906753749,8.0,2498.8,2497.6,0.8085]
["bitfinex","ETHUSD",1746906753950,8.0,2498.8,2497.8,0.8085]
["bitfinex","ETHUSD",1746906755784,2.788,2498.9,2498.1,0.55]
["bitfinex","ETHUSD",1746906755990,2.745,2498.8,2498.2,0.85802056]
["bitfinex","ETHUSD",1746906756888,2.788,2498.9,2498.2,0.818]
["bitfinex","ETHUSD",1746906757184,15.1603,2499.5,2498.2,0.818]
["bitfinex","ETHUSD",1746906757185,14.402,2499.5,2498.5,0.55]
["bitfinex","ETHUSD",1746906757377,2.746,2499.4,2498.6,0.85801245]
["bitfinex","ETHUSD",1746906757581,2.746,2499.4,2498.6,0.818]
["bitfinex","ETHUSD",1746906757791,2.746,2499.4,2498.8,0.818]
["bitfinex","ETHUSD",1746906757998,2.746,2499.4,2498.9,0.04001246]
["bitfinex","ETHUSD",1746906758500,2.746,2499.4,2499.0,0.818]
["bitfinex","ETHUSD",1746906759060,2.744,2499.6,2499.0,0.818]
["bitfinex","ETHUSD",1746906759494,5.49,2499.6,2499.0,0.818]
["bitfinex","ETHUSD",1746906759992,5.49,2499.6,2499.1,0.04000943]
["bitfinex","ETHUSD",1746906760368,5.49,2499.6,2499.0,0.818]
["bitfinex","ETHUSD",1746906761513,5.49,2499.6,2499.1,0.04000928]
["bitfinex","ETHUSD",1746906761677,0.7583,2500.1,2499.1,0.04000928]
["bitfinex","ETHUSD",1746906762013,5.492,2499.9,2499.2,0.818]
["bitfinex","ETHUSD",1746906762509,6.2503,2499.9,2499.2,0.818]
["bitfinex","ETHUSD",1746906764899,5.492,2499.9,2499.3,0.04000911]
["bitfinex","ETHUSD",1746906765068,5.492,2499.9,2499.2,0.818]
["bitfinex","ETHUSD",1746906769210,9.19375632,2499.9,2499.0,0.818]
["bitfinex","ETHUSD",1746906769384,4.46005632,2499.6,2498.0,0.818]
["bitfinex","ETHUSD",1746906769588,4.46005632,2499.6,2498.2,0.818]
["bitfinex","ETHUSD",1746906770315,4.46005632,2499.6,2498.4,0.55]
["bitfinex","ETHUSD",1746906770691,4.46005632,2499.6,2498.5,0.818]
["bitfinex","ETHUSD",1746906771789,8.0,2499.5,2498.5,0.818]
["bitfinex","ETHUSD",1746906772629,3.70175632,2498.9,2497.8,0.818]
["bitfinex","ETHUSD",1746906772800,5.475,2498.8,2497.9,0.04002464]
["bitfinex","ETHUSD",1746906773000,5.475,2498.8,2498.0,0.818]
["bitfinex","ETHUSD",1746906773220,5.475,2498.8,2498.1,0.04002462]
["bitfinex","ETHUSD",1746906773522,5.475,2498.8,2498.0,0.818]
["bitfinex","ETHUSD",1746906773893,5.475,2498.8,2498.2,0.818]
["bitfinex","ETHUSD",1746906776422,5.475,2498.8,2498.4,0.818]
["bitfinex","ETHUSD",1746906777326,5.366395,2498.8,2498.4,0.818]
["bitfinex","ETHUSD",1746906778532,2.634395,2498.8,2498.4,0.818]
["bitfinex","ETHUSD",1746906778997,2.634395,2498.8,2498.6,0.818]
["bitfinex","ETHUSD",1746906779324,2.743,2499.3,2498.6,0.818]
["bitfinex","ETHUSD",1746906779528,2.727,2499.2,2498.6,0.818]
["bitfinex","ETHUSD",1746906779729,0.7583,2500.1,2498.7,0.59001782]
["bitfinex","ETHUSD",1746906779903,5.469,2500.0,2498.8,0.818]
["bitfinex","ETHUSD",1746906780095,5.469,2500.0,2498.9,0.04000949]
["bitfinex","ETHUSD",1746906780298,5.469,2500.0,2499.0,0.818]
["bitfinex","ETHUSD",1746906780505,5.469,2500.0,2499.1,0.0400095]
["bitfinex","ETHUSD",1746906781327,2.743,2500.0,2499.1,0.0400095]
["bitfinex","ETHUSD",1746906781533,2.725,2499.9,2499.2,0.818]
["bitfinex","ETHUSD",1746906782234,2.723,2499.8,2499.3,0.04000743]
["bitfinex","ETHUSD",1746906782411,2.723,2499.8,2499.4,0.818]
["bitfinex","ETHUSD",1746906783323,2.743,2500.0,2499.4,0.818]
["bitfinex","ETHUSD",1746906783623,2.721,2499.9,2499.4,0.818]
["bitfinex","ETHUSD",1746906785099,3.70175632,2499.5,2498.8,0.8025]
["bitfinex","ETHUSD",1746906785337,8.8182,2499.7,2498.8,0.8025]
["bitfinex","ETHUSD",1746906785639,2.73,2499.4,2498.8,0.8025]
["bitfinex","ETHUSD",1746906786136,2.72,2499.6,2498.8,0.8025]
["bitfinex","ETHUSD",1746906786441,8.8182,2499.7,2498.8,0.8025]
["bitfinex","ETHUSD",1746906786606,5.449,2499.6,2498.9,0.04001274]
["bitfinex","ETHUSD",1746906786807,5.449,2499.6,2498.8,0.8025]
["bitfinex","ETHUSD",1746906787407,9.44971832,2499.6,2498.8,0.8025]
["bitfinex","ETHUSD",1746906787643,5.449,2499.6,2498.8,0.8025]
["bitfinex","ETHUSD",1746906790357,5.449,2499.6,2499.0,0.82]
["bitfinex","ETHUSD",1746906790358,2.727,2499.5,2499.0,0.82]
["bitfinex","ETHUSD",1746906790528,2.727,2499.5,2499.1,0.04000988]
["bitfinex","ETHUSD",1746906794147,2.72278166,2499.5,2499.0,0.82]
["bitfinex","ETHUSD",1746906794454,0.29474568,2500.4,2499.1,0.55]
["bitfinex","ETHUSD",1746906794658,9.94315632,2500.3,2499.2,0.7793]
["bitfinex","ETHUSD",1746906794956,2.722,2500.2,2499.2,0.7793]
["bitfinex","ETHUSD",1746906796150,2.721,2500.1,2499.2,0.7793]
["bitfinex","ETHUSD",1746906796950,2.721,2500.0,2499.2,0.7793]
["bitfinex","ETHUSD",1746906798556,2.72,2500.1,2499.4,0.7793]
["bitfinex","ETHUSD",1746906798855,3.49083415,2500.9,2500.1,0.7793]
["bitfinex","ETHUSD",1746906799222,3.99897109,2500.7,2500.1,0.7793]
["bitfinex","ETHUSD",1746906799419,10.747,2500.6,2500.1,0.7793]
["bitfinex","ETHUSD",1746906799653,8.97183415,2500.9,2500.1,0.7793]
["bitfinex","ETHUSD",1746906799854,9.18275632,2500.9,2500.1,0.7793]
["bitfinex","ETHUSD",1746906800219,2.72,2501.0,2500.3,0.7793]
["bitfinex","ETHUSD",1746906800423,2.774,2500.9,2500.3,0.7793]
["bitfinex","ETHUSD",1746906800653,5.494,2500.8,2500.3,0.7793]
["bitfinex","ETHUSD",1746906800955,2.72,2500.8,2500.5,0.7793]
["bitfinex","ETHUSD",1746906803871,2.78,2500.9,2500.5,0.7793]
["bitfinex","ETHUSD",1746906804024,3.70175632,2501.1,2500.6,0.7793]
["bitfinex","ETHUSD",1746906804365,2.785,2500.9,2499.8,0.8324]
["bitfinex","ETHUSD",1746906804673,2.785,2500.9,2500.3,0.8324]
["bitfinex","ETHUSD",1746906804878,0.7889,2502.0,2500.9,0.55]
["bitfinex","ETHUSD",1746906805172,2.816,2502.0,2501.1,0.8324]
["bitfinex","ETHUSD",1746906805327,2.816,2502.0,2501.4,0.8324]
["bitfinex","ETHUSD",1746906805533,5.86449114,2502.8,2501.6,0.8324]
["bitfinex","ETHUSD",1746906805731,5.86449114,2502.8,2501.7,0.03996572]
["bitfinex","ETHUSD",1746906805732,5.538,2502.5,2501.7,0.03996572]
["bitfinex","ETHUSD",1746906805970,5.539,2502.4,2501.8,0.55]
["bitfinex","ETHUSD",1746906806297,2.821,2502.5,2502.0,0.55]
["bitfinex","ETHUSD",1746906806454,4.27418201,2502.6,2502.0,0.55]
["bitfinex","ETHUSD",1746906806655,4.27418201,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1746906806831,4.27418201,2502.6,2502.3,0.8324]
["bitfinex","ETHUSD",1746906807228,4.27418201,2502.6,2502.4,0.03995768]
["bitfinex","ETHUSD",1746906807458,4.27418201,2502.6,2502.5,0.55]
["bitfinex","ETHUSD",1746906807624,4.27418201,2502.6,2502.3,0.8324]
["bitfinex","ETHUSD",1746906808470,2.829,2502.5,2501.7,0.8324]
["bitfinex","ETHUSD",1746906808679,6.53075632,2502.5,2501.7,1.18764]
["bitfinex","ETHUSD",1746906808877,3.70175632,2502.2,2501.7,0.8324]
["bitfinex","ETHUSD",1746906809340,5.549,2502.1,2501.8,0.03996623]
["bitfinex","ETHUSD",1746906809672,2.83,2502.1,2501.8,0.03996623]
["bitfinex","ETHUSD",1746906809876,2.83,2502.1,2500.9,0.55]
["bitfinex","ETHUSD",1746906810182,4.52385632,2502.0,2501.2,0.8179]
["bitfinex","ETHUSD",1746906810689,0.8221,2501.9,2501.3,0.03997461]
["bitfinex","ETHUSD",1746906810830,0.8221,2501.1,2500.4,0.2119721]
["bitfinex","ETHUSD",1746906811030,3.70175632,2500.8,2500.4,0.2119721]
["bitfinex","ETHUSD",1746906811255,0.0473902,2500.7,2499.8,0.8179]
["bitfinex","ETHUSD",1746906811461,3.70175632,2500.8,2499.8,0.8179]
["bitfinex","ETHUSD",1746906811462,0.0473902,2500.8,2500.2,0.26977812]
["bitfinex","ETHUSD",1746906811631,0.0473902,2500.8,2499.8,0.8179]
["bitfinex","ETHUSD",1746906812138,7.91295351,2500.7,2499.8,0.8179]
["bitfinex","ETHUSD",1746906812332,0.0473902,2500.6,2499.8,0.8179]
["bitfinex","ETHUSD",1746906812552,3.9993268,2500.5,2499.8,0.8179]
["bitfinex","ETHUSD",1746906812736,2.8803902,2500.4,2499.8,0.8179]
["bitfinex","ETHUSD",1746906813066,2.887,2500.3,2499.8,0.8179]
["bitfinex","ETHUSD",1746906813269,0.0473902,2500.2,2499.8,0.8179]
["bitfinex","ETHUSD",1746906813438,2.9343902,2500.3,2499.8,0.8179]
["bitfinex","ETHUSD",1746906813764,0.0473902,2500.6,2499.9,0.04000016]
["bitfinex","ETHUSD",1746906813967,5.717,2500.5,2499.9,0.04000016]
["bitfinex","ETHUSD",1746906814265,2.884,2500.5,2499.9,0.04000016]
["bitfinex","ETHUSD",1746906814564,2.884,2500.5,2499.8,0.8179]
["bitfinex","ETHUSD",1746906814565,5.719,2500.6,2500.0,0.55]
["bitfinex","ETHUSD",1746906814743,5.719,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1746906814943,2.834,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1746906815144,2.884,2500.5,2499.9,0.55]
["bitfinex","ETHUSD",1746906815966,2.884,2500.5,2499.8,0.8179]
["bitfinex","ETHUSD",1746906816135,2.9313902,2500.5,2499.8,0.8179]
["bitfinex","ETHUSD",1746906817774,8.0,2500.4,2499.8,0.8179]
["bitfinex","ETHUSD",1746906817930,0.0473902,2500.3,2499.8,0.8179]
["bitfinex","ETHUSD",1746906821898,0.0473902,2500.3,2499.0,0.753]
["bitfinex","ETHUSD",1746906822651,0.0473902,2500.3,2499.1,0.55]
["bitfinex","ETHUSD",1746906823582,3.9140732,2500.1,2499.0,0.753]
["bitfinex","ETHUSD",1746906823895,2.8813902,2500.0,2499.0,0.753]
["bitfinex","ETHUSD",1746906824056,2.861,2499.9,2499.0,0.753]
["bitfinex","ETHUSD",1746906824252,0.0473902,2499.8,2499.1,0.04000846]
["bitfinex","ETHUSD",1746906824499,5.694,2499.8,2499.1,0.59000846]
["bitfinex","ETHUSD",1746906824683,5.694,2499.8,2499.1,0.55]
["bitfinex","ETHUSD",1746906826512,0.0473902,2499.7,2499.0,0.753]
["bitfinex","ETHUSD",1746906826815,7.91492405,2499.5,2498.6,0.8181]
["bitfinex","ETHUSD",1746906827023,0.0473902,2499.4,2498.6,0.8181]
["bitfinex","ETHUSD",1746906827708,4.0484347,2499.4,2498.3,0.8181]
["bitfinex","ETHUSD",1746906828088,8.0473902,2499.4,2498.3,0.8181]
["bitfinex","ETHUSD",1746906828409,3.9140732,2499.2,2498.3,0.8181]
["bitfinex","ETHUSD",1746906828610,5.7423902,2499.1,2498.3,0.8181]
["bitfinex","ETHUSD",1746906829643,0.0473902,2499.1,2498.3,0.8181]
["bitfinex","ETHUSD",1746906829921,2.875,2499.2,2498.5,0.8175]
["bitfinex","ETHUSD",1746906830078,2.9223902,2499.2,2498.5,0.8175]
["bitfinex","ETHUSD",1746906830919,2.878,2499.1,2498.6,0.59002011]
["bitfinex","ETHUSD",1746906831118,2.878,2499.1,2498.7,0.8175]
["bitfinex","ETHUSD",1746906831315,0.0473902,2499.7,2498.8,0.04001378]
["bitfinex","ETHUSD",1746906831513,2.835,2499.3,2498.7,0.8175]
["bitfinex","ETHUSD",1746906833285,2.835,2499.3,2498.9,0.8175]
["bitfinex","ETHUSD",1746906833485,0.0473902,2500.0,2498.9,0.8175]
["bitfinex","ETHUSD",1746906833703,9.394516,2499.9,2498.9,0.8175]
["bitfinex","ETHUSD",1746906833906,0.0473902,2499.8,2498.9,0.8175]
["bitfinex","ETHUSD",1746906834222,5.706,2499.7,2498.9,0.8175]
["bitfinex","ETHUSD",1746906834413,0.0473902,2499.6,2498.9,0.8175]
["bitfinex","ETHUSD",1746906835121,2.869,2499.5,2499.0,0.04000944]
["bitfinex","ETHUSD",1746906835427,2.869,2499.5,2499.1,0.7543]
["bitfinex","ETHUSD",1746906836519,0.0473902,2499.4,2499.1,0.7543]
["bitfinex","ETHUSD",1746906836715,0.0473902,2499.4,2498.3,8.0]
["bitfinex","ETHUSD",1746906836916,0.0473902,2499.4,2498.4,1.9229516]
["bitfinex","ETHUSD",1746906837128,0.0473902,2499.4,2498.5,0.55]
["bitfinex","ETHUSD",1746906838628,0.0473902,2499.4,2498.4,0.7543]
["bitfinex","ETHUSD",1746906841860,0.29689398,2499.8,2498.7,0.55]
["bitfinex","ETHUSD",1746906842156,0.0473902,2499.7,2499.0,0.7934]
["bitfinex","ETHUSD",1746906842334,0.0473902,2499.8,2499.0,0.7934]
["bitfinex","ETHUSD",1746906842534,2.893,2499.7,2499.0,0.7934]
["bitfinex","ETHUSD",1746906843381,0.0473902,2499.8,2499.0,0.7934]
["bitfinex","ETHUSD",1746906843664,2.9363902,2500.0,2499.0,0.7934]
["bitfinex","ETHUSD",1746906844347,2.895,2499.9,2499.1,0.55]
["bitfinex","ETHUSD",1746906844565,0.0473902,2499.8,2499.2,0.7581]
["bitfinex","ETHUSD",1746906844722,2.9463902,2500.0,2499.2,0.7581]
["bitfinex","ETHUSD",1746906846426,2.892,2499.9,2499.2,0.7581]
["bitfinex","ETHUSD",1746906846759,0.0473902,2499.8,2499.2,0.7581]
["bitfinex","ETHUSD",1746906847226,0.0473902,2500.0,2499.4,0.7581]
["bitfinex","ETHUSD",1746906847425,2.888,2500.4,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906847656,2.9353902,2500.4,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906847850,5.779,2500.3,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906848030,2.9373902,2500.2,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906848222,2.889,2500.3,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906848427,2.888,2500.2,2499.5,0.04000511]
["bitfinex","ETHUSD",1746906848636,2.888,2500.2,2499.3,8.0]
["bitfinex","ETHUSD",1746906848637,2.888,2500.2,2499.6,0.7581]
["bitfinex","ETHUSD",1746906848842,14.391,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906849041,17.277,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906850066,14.391,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906850227,2.881,2500.4,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906850964,14.391,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906851148,20.159,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906851552,0.0473902,2500.4,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906852130,18.2063902,2500.5,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906852866,3.686516,2500.1,2499.7,0.04000047]
["bitfinex","ETHUSD",1746906853054,3.686516,2500.1,2498.8,0.7907]
["bitfinex","ETHUSD",1746906853258,3.686516,2500.1,2498.9,0.8307093]
["bitfinex","ETHUSD",1746906853565,0.7652,2500.2,2499.0,0.55]
["bitfinex","ETHUSD",1746906853764,0.7652,2500.2,2499.2,0.7907]
["bitfinex","ETHUSD",1746906853951,0.7652,2500.2,2499.3,0.04000532]
["bitfinex","ETHUSD",1746906856479,0.7652,2500.2,2499.2,0.7907]
["bitfinex","ETHUSD",1746906859175,4.76497465,2500.2,2499.2,0.7907]
["bitfinex","ETHUSD",1746906859341,3.686516,2500.1,2499.2,0.7907]
["bitfinex","ETHUSD",1746906859959,0.7652,2500.2,2499.2,0.7907]
["bitfinex","ETHUSD",1746906863262,0.29364321,2501.1,2499.9,0.55]
["bitfinex","ETHUSD",1746906863467,3.6764,2501.5,2500.1,0.817]
["bitfinex","ETHUSD",1746906863772,10.901,2501.4,2500.3,0.817]
["bitfinex","ETHUSD",1746906864491,2.901,2501.4,2500.3,0.817]
["bitfinex","ETHUSD",1746906864812,5.786,2501.3,2500.4,0.03998935]
["bitfinex","ETHUSD",1746906865010,2.889,2501.3,2500.4,0.03998935]
["bitfinex","ETHUSD",1746906865173,2.896,2501.2,2500.5,0.817]
["bitfinex","ETHUSD",1746906865369,2.889,2501.3,2500.6,0.03998504]
["bitfinex","ETHUSD",1746906865715,3.99450542,2503.5,2500.6,0.03998504]
["bitfinex","ETHUSD",1746906865716,0.30028906,2501.7,2500.6,0.55]
["bitfinex","ETHUSD",1746906866007,2.906,2502.1,2500.9,0.817]
["bitfinex","ETHUSD",1746906866304,24.77014402,2502.3,2501.2,0.55]
["bitfinex","ETHUSD",1746906866522,24.77014402,2502.3,2501.0,0.58997658]
["bitfinex","ETHUSD",1746906866523,2.905,2502.0,2501.4,0.817]
["bitfinex","ETHUSD",1746906866710,22.17927402,2502.3,2501.4,0.817]
["bitfinex","ETHUSD",1746906867009,7.48714402,2502.3,2501.5,0.55]
["bitfinex","ETHUSD",1746906867194,7.48714402,2502.3,2501.6,1.2406516]
["bitfinex","ETHUSD",1746906867370,7.48714402,2502.3,2501.6,0.817]
["bitfinex","ETHUSD",1746906867570,7.48714402,2502.3,2501.8,8.0]
["bitfinex","ETHUSD",1746906867805,7.48714402,2502.3,2501.9,0.817]
["bitfinex","ETHUSD",1746906868214,2.909,2502.7,2502.2,0.55]
["bitfinex","ETHUSD",1746906868418,2.91,2503.2,2502.3,0.85695693]
["bitfinex","ETHUSD",1746906868918,2.908,2503.1,2502.3,0.85695693]
["bitfinex","ETHUSD",1746906869914,2.908,2503.1,2502.3,0.817]
["bitfinex","ETHUSD",1746906870935,0.7874,2503.0,2502.3,0.817]
["bitfinex","ETHUSD",1746906871494,8.7874,2503.0,2502.1,0.817]
["bitfinex","ETHUSD",1746906871701,0.7874,2503.0,2502.1,0.817]
["bitfinex","ETHUSD",1746906872333,14.392,2503.5,2502.3,0.817]
["bitfinex","ETHUSD",1746906872635,10.916,2503.4,2502.3,0.817]
["bitfinex","ETHUSD",1746906872931,3.99525423,2503.0,2502.3,0.817]
["bitfinex","ETHUSD",1746906873092,0.7874,2503.1,2502.3,0.817]
["bitfinex","ETHUSD",1746906873293,8.13146107,2502.6,2501.6,0.817]
["bitfinex","ETHUSD",1746906873522,2.922,2502.5,2501.6,0.817]
["bitfinex","ETHUSD",1746906874339,2.922,2502.5,2501.7,0.03996998]
["bitfinex","ETHUSD",1746906874519,7.03546038,2502.9,2501.7,0.03996998]
["bitfinex","ETHUSD",1746906874520,2.9,2502.9,2502.0,0.55]
["bitfinex","ETHUSD",1746906874835,2.9,2502.9,2502.2,0.817]
["bitfinex","ETHUSD",1746906875019,2.9,2502.9,2502.3,0.03995901]
["bitfinex","ETHUSD",1746906875397,2.9,2502.9,2502.2,0.817]
["bitfinex","ETHUSD",1746906877530,5.819,2502.9,2502.2,0.817]
["bitfinex","ETHUSD",1746906877734,2.9,2502.9,2502.3,0.03995917]
["bitfinex","ETHUSD",1746906878116,2.9,2502.9,2502.4,0.817]
["bitfinex","ETHUSD",1746906878454,2.9,2502.9,2502.5,0.03995492]
["bitfinex","ETHUSD",1746906878850,2.899,2503.4,2502.6,0.817]
["bitfinex","ETHUSD",1746906879148,14.392,2503.5,2502.8,0.817]
["bitfinex","ETHUSD",1746906879149,2.914,2503.5,2502.8,0.817]
["bitfinex","ETHUSD",1746906879355,2.914,2503.5,2502.9,0.03994867]
["bitfinex","ETHUSD",1746906880169,2.899,2503.6,2503.0,0.7559]
["bitfinex","ETHUSD",1746906880459,3.99374582,2504.0,2503.0,0.7559]
["bitfinex","ETHUSD",1746906880767,2.92,2503.7,2503.0,0.7559]
["bitfinex","ETHUSD",1746906881959,2.899,2503.8,2503.2,0.7559]
["bitfinex","ETHUSD",1746906882132,5.816,2503.8,2503.3,0.03994187]
["bitfinex","ETHUSD",1746906882632,0.39950177,2504.6,2503.5,0.55]
["bitfinex","ETHUSD",1746906882834,0.39950177,2504.6,2503.8,0.7559]
["bitfinex","ETHUSD",1746906883432,0.39950177,2504.6,2503.9,0.03993535]
["bitfinex","ETHUSD",1746906883631,0.39950177,2504.6,2503.7,0.55]
["bitfinex","ETHUSD",1746906883632,0.39950177,2504.6,2504.0,0.7559]
["bitfinex","ETHUSD",1746906883923,8.69220645,2504.6,2504.0,0.7559]
["bitfinex","ETHUSD",1746906884231,3.99283435,2504.5,2504.0,0.7559]
["bitfinex","ETHUSD",1746906884441,0.39950177,2504.6,2504.0,0.7559]
["bitfinex","ETHUSD",1746906885659,5.845,2504.5,2504.0,0.7559]
["bitfinex","ETHUSD",1746906886226,6.6587,2504.5,2503.7,0.7975]
["bitfinex","ETHUSD",1746906886420,10.79416038,2504.5,2503.7,0.7975]
["bitfinex","ETHUSD",1746906886763,2.898,2504.5,2503.7,0.7975]
["bitfinex","ETHUSD",1746906886961,2.95,2504.4,2503.7,0.7975]
["bitfinex","ETHUSD",1746906887122,3.35750177,2504.6,2503.9,0.7975]
["bitfinex","ETHUSD",1746906887859,7.35017516,2504.6,2503.9,0.7975]
["bitfinex","ETHUSD",1746906888060,3.35750177,2504.6,2503.9,0.7975]
["bitfinex","ETHUSD",1746906888975,2.956,2504.5,2503.9,0.7975]
["bitfinex","ETHUSD",1746906891032,4.13546038,2504.2,2503.1,0.7825]
["bitfinex","ETHUSD",1746906891350,3.99466571,2503.4,2501.7,0.7825]
["bitfinex","ETHUSD",1746906891546,5.861,2503.3,2501.9,0.7825]
["bitfinex","ETHUSD",1746906891865,3.98396749,2502.7,2501.9,0.7825]
["bitfinex","ETHUSD",1746906892064,3.98396749,2503.0,2501.9,0.82246456]
["bitfinex","ETHUSD",1746906892247,5.864,2502.9,2502.0,0.03996181]
["bitfinex","ETHUSD",1746906892447,3.98396749,2502.7,2501.9,0.7825]
["bitfinex","ETHUSD",1746906892646,3.98396749,2502.4,2501.9,0.7825]
["bitfinex","ETHUSD",1746906892870,5.869,2502.3,2501.9,0.7825]
["bitfinex","ETHUSD",1746906895572,3.99666619,2502.1,2501.4,0.7689]
["bitfinex","ETHUSD",1746906895749,4.13934237,2501.8,2500.3,0.7689]
["bitfinex","ETHUSD",1746906895951,5.863,2501.7,2500.5,0.7689]
["bitfinex","ETHUSD",1746906897081,3.99668749,2502.1,2500.2,0.29461419]
["bitfinex","ETHUSD",1746906897082,5.86,2501.6,2500.7,0.7689]
["bitfinex","ETHUSD",1746906897238,2.962,2501.5,2500.9,0.7689]
["bitfinex","ETHUSD",1746906897443,4.92644237,2502.3,2500.9,1.06932146]
["bitfinex","ETHUSD",1746906897641,5.862,2502.2,2501.0,0.03997398]
["bitfinex","ETHUSD",1746906897875,9.85849822,2502.2,2501.1,0.7689]
["bitfinex","ETHUSD",1746906898171,6.95874843,2502.1,2501.1,0.7689]
["bitfinex","ETHUSD",1746906898370,2.962,2502.1,2501.1,0.7689]
["bitfinex","ETHUSD",1746906898551,5.865,2502.0,2501.1,0.7689]
["bitfinex","ETHUSD",1746906898749,14.00127382,2502.0,2501.1,0.7689]
["bitfinex","ETHUSD",1746906899176,4.13934237,2502.3,2501.2,0.03997675]
["bitfinex","ETHUSD",1746906899476,5.863,2502.2,2501.3,0.8289]
["bitfinex","ETHUSD",1746906900865,5.863,2502.2,2501.4,0.03997358]
["bitfinex","ETHUSD",1746906901465,2.957,2502.3,2501.5,0.8289]
["bitfinex","ETHUSD",1746906901777,0.8033,2503.6,2501.7,4.13934237]
["bitfinex","ETHUSD",1746906901942,2.967,2503.7,2502.5,0.8289]
["bitfinex","ETHUSD",1746906902251,5.927,2504.0,2502.9,0.8289]
["bitfinex","ETHUSD",1746906902451,5.927,2504.0,2503.1,0.8289]
["bitfinex","ETHUSD",1746906903142,5.927,2504.0,2503.2,0.03994311]
["bitfinex","ETHUSD",1746906903476,2.966,2503.9,2503.3,0.8289]
["bitfinex","ETHUSD",1746906905085,0.39950177,2504.6,2503.1,0.7641]
["bitfinex","ETHUSD",1746906905248,2.961,2504.1,2503.4,0.55]
["bitfinex","ETHUSD",1746906905441,2.956,2504.3,2503.5,0.80403394]
["bitfinex","ETHUSD",1746906905442,2.961,2504.2,2503.5,0.80403394]
["bitfinex","ETHUSD",1746906905869,2.961,2504.2,2503.5,0.7641]
["bitfinex","ETHUSD",1746906906084,4.13934237,2504.1,2503.5,0.7641]
["bitfinex","ETHUSD",1746906906238,4.13934237,2503.8,2502.8,0.7641]
["bitfinex","ETHUSD",1746906906444,3.99473784,2503.3,2501.9,0.7641]
["bitfinex","ETHUSD",1746906906693,3.99510057,2503.1,2501.9,0.7641]
["bitfinex","ETHUSD",1746906906980,2.956,2503.0,2501.9,1.0643934]
["bitfinex","ETHUSD",1746906907275,19.32254237,2503.4,2502.0,0.80405819]
["bitfinex","ETHUSD",1746906907276,14.378,2503.4,2502.0,0.80405819]
["bitfinex","ETHUSD",1746906907479,0.20737422,2504.2,2502.1,3.506]
["bitfinex","ETHUSD",1746906907643,0.005,2504.7,2503.3,0.55]
["bitfinex","ETHUSD",1746906907853,0.005,2504.7,2503.6,0.55]
["bitfinex","ETHUSD",1746906908047,0.005,2504.7,2503.7,3.7201]
["bitfinex","ETHUSD",1746906908588,0.005,2504.7,2504.0,0.7641]
["bitfinex","ETHUSD",1746906908892,0.005,2504.9,2504.2,1.3141]
["bitfinex","ETHUSD",1746906909089,0.8052,2507.4,2505.1,0.55]
["bitfinex","ETHUSD",1746906909387,4.13934237,2506.5,2505.3,0.7641]
["bitfinex","ETHUSD",1746906909593,4.13934237,2506.2,2505.3,0.7641]
["bitfinex","ETHUSD",1746906909792,7.20934237,2506.4,2505.3,0.7641]
["bitfinex","ETHUSD",1746906909988,3.07,2506.4,2505.3,0.7641]
["bitfinex","ETHUSD",1746906910289,4.13934237,2506.6,2505.3,0.7641]
["bitfinex","ETHUSD",1746906910494,3.99010454,2506.2,2505.3,0.7641]
["bitfinex","ETHUSD",1746906910696,11.99010454,2506.2,2505.3,0.7641]
["bitfinex","ETHUSD",1746906910997,6.186,2506.1,2505.3,0.7641]
["bitfinex","ETHUSD",1746906911201,6.186,2506.1,2504.4,8.0]
["bitfinex","ETHUSD",1746906911202,3.99106002,2505.6,2504.4,0.7641]
["bitfinex","ETHUSD",1746906911376,3.99163979,2505.3,2504.4,0.7641]
["bitfinex","ETHUSD",1746906911575,6.193,2505.2,2504.4,0.7641]
["bitfinex","ETHUSD",1746906911873,4.13934237,2504.5,2503.0,0.7641]
["bitfinex","ETHUSD",1746906912092,4.13934237,2503.8,2503.0,0.7641]
["bitfinex","ETHUSD",1746906912391,6.241,2503.7,2503.0,0.7641]
["bitfinex","ETHUSD",1746906912803,6.241,2503.7,2503.1,3.49837726]
["bitfinex","ETHUSD",1746906914664,10.23509861,2503.7,2503.1,3.49837726]
["bitfinex","ETHUSD",1746906915200,10.23509861,2503.7,2503.0,0.7641]
["bitfinex","ETHUSD",1746906915201,6.241,2503.7,2503.0,0.7641]
["bitfinex","ETHUSD",1746906915366,3.073,2503.7,2503.1,0.03994969]
["bitfinex","ETHUSD",1746906915572,3.073,2504.1,2503.3,0.787]
["bitfinex","ETHUSD",1746906915868,3.073,2504.1,2503.4,0.0399364]
["bitfinex","ETHUSD",1746906916064,3.073,2504.1,2503.5,0.787]
["bitfinex","ETHUSD",1746906916288,6.77876007,2505.5,2503.8,0.787]
["bitfinex","ETHUSD",1746906916491,6.77876007,2505.5,2503.6,0.03993454]
["bitfinex","ETHUSD",1746906916492,3.99163175,2505.3,2504.0,0.787]
["bitfinex","ETHUSD",1746906916681,3.073,2505.3,2504.2,0.787]
["bitfinex","ETHUSD",1746906917292,3.99219774,2504.9,2504.2,0.787]
["bitfinex","ETHUSD",1746906917499,3.99290487,2504.5,2503.1,0.787]
["bitfinex","ETHUSD",1746906917695,7.0660914,2504.4,2503.2,0.936]
["bitfinex","ETHUSD",1746906917991,3.073,2504.4,2502.9,1.337]
["bitfinex","ETHUSD",1746906918203,3.073,2504.4,2503.0,0.787]
["bitfinex","ETHUSD",1746906918615,3.073,2504.4,2503.1,0.58993818]
["bitfinex","ETHUSD",1746906918772,3.073,2504.4,2503.2,0.787]
["bitfinex","ETHUSD",1746906918967,3.073,2504.4,2503.3,0.03993885]
["bitfinex","ETHUSD",1746906919382,3.073,2504.3,2503.4,0.55]
["bitfinex","ETHUSD",1746906919676,3.154,2504.2,2503.5,0.787]
["bitfinex","ETHUSD",1746906921177,7.1473253,2504.2,2503.5,0.787]
["bitfinex","ETHUSD",1746906921370,3.99458983,2503.4,2503.1,0.787]
["bitfinex","ETHUSD",1746906921594,6.224,2503.3,2502.0,0.787]
["bitfinex","ETHUSD",1746906921797,3.073,2503.2,2502.2,0.787]
["bitfinex","ETHUSD",1746906922318,7.06799851,2503.2,2502.2,0.787]
["bitfinex","ETHUSD",1746906922485,3.073,2503.2,2502.2,0.787]
["bitfinex","ETHUSD",1746906922678,7.06790052,2503.2,2502.2,0.787]
["bitfinex","ETHUSD",1746906923221,0.7812,2503.5,2502.2,0.787]
["bitfinex","ETHUSD",1746906923423,6.226,2503.4,2502.3,0.03995737]
["bitfinex","ETHUSD",1746906923590,6.226,2503.4,2502.2,0.787]
["bitfinex","ETHUSD",1746906923989,3.99491019,2503.2,2502.2,0.787]
["bitfinex","ETHUSD",1746906924328,3.99475542,2503.3,2502.3,0.03995743]
["bitfinex","ETHUSD",1746906924501,3.99512547,2503.1,2502.2,0.787]
["bitfinex","ETHUSD",1746906925090,3.99530436,2503.0,2502.2,0.787]
["bitfinex","ETHUSD",1746906925427,3.99511666,2503.1,2502.2,0.787]
["bitfinex","ETHUSD",1746906925792,3.99545744,2502.9,2502.2,0.787]
["bitfinex","ETHUSD",1746906926116,6.215,2502.8,2502.2,0.787]
["bitfinex","ETHUSD",1746906926293,3.073,2502.7,2502.2,0.787]
["bitfinex","ETHUSD",1746906926489,0.8307,2502.6,2500.8,0.8255]
["bitfinex","ETHUSD",1746906926686,3.99675166,2502.1,2500.9,0.34468215]
["bitfinex","ETHUSD",1746906926891,6.224,2502.0,2500.9,0.34468215]
["bitfinex","ETHUSD",1746906927129,3.9969623,2501.9,2501.1,0.8255]
["bitfinex","ETHUSD",1746906927292,5.70050548,2501.5,2500.6,0.8255]
["bitfinex","ETHUSD",1746906927492,5.70050548,2501.1,2500.1,0.8255]
["bitfinex","ETHUSD",1746906927831,11.9987204,2500.8,2500.0,4.44984426]
["bitfinex","ETHUSD",1746906928032,6.243,2500.8,2500.0,4.44984426]
["bitfinex","ETHUSD",1746906928247,10.2417204,2500.8,2500.0,4.44984426]
["bitfinex","ETHUSD",1746906928448,6.243,2500.8,2500.0,0.951467]
["bitfinex","ETHUSD",1746906928743,5.70050548,2500.4,2500.0,0.951467]
["bitfinex","ETHUSD",1746906929334,6.249,2500.3,2500.0,0.951467]
["bitfinex","ETHUSD",1746906929848,6.251,2500.2,2500.0,0.951467]
["bitfinex","ETHUSD",1746906930150,6.264,2500.9,2500.1,0.806]
["bitfinex","ETHUSD",1746906930510,15.1312,2501.7,2500.2,0.58999357]
["bitfinex","ETHUSD",1746906930718,6.392,2501.6,2500.1,0.806]
["bitfinex","ETHUSD",1746906930923,6.392,2501.6,2500.2,0.58998942]
["bitfinex","ETHUSD",1746906931153,6.392,2501.6,2500.3,0.806]
["bitfinex","ETHUSD",1746906931316,3.9977467,2501.5,2500.3,0.806]
["bitfinex","ETHUSD",1746906931518,6.392,2501.6,2500.3,0.806]
["bitfinex","ETHUSD",1746906931817,10.38947868,2501.6,2500.3,0.806]
["bitfinex","ETHUSD",1746906932019,3.9982059,2501.2,2500.3,0.806]
["bitfinex","ETHUSD",1746906932329,0.7522,2501.3,2500.3,0.806]
["bitfinex","ETHUSD",1746906932640,6.4,2501.2,2500.3,0.806]
["bitfinex","ETHUSD",1746906933225,10.39813027,2501.2,2500.3,0.806]
["bitfinex","ETHUSD",1746906933428,6.4,2501.2,2500.3,0.806]
["bitfinex","ETHUSD",1746906934238,3.99853895,2501.0,2500.3,0.806]
["bitfinex","ETHUSD",1746906934667,3.99840063,2501.0,2500.3,0.806]
["bitfinex","ETHUSD",1746906934877,8.0,2500.8,2500.0,0.951467]
["bitfinex","ETHUSD",1746906935030,3.99892043,2500.7,2500.0,0.951467]
["bitfinex","ETHUSD",1746906935231,6.396,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906935453,3.99931021,2500.5,2500.0,0.951467]
["bitfinex","ETHUSD",1746906935657,6.396,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906935858,10.39509662,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906936435,6.396,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906936880,5.70050548,2501.0,2500.0,0.951467]
["bitfinex","ETHUSD",1746906937052,3.196,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906937261,3.196,2500.7,2500.0,0.951467]
["bitfinex","ETHUSD",1746906938258,3.196,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906939186,3.99946955,2500.4,2500.0,0.951467]
["bitfinex","ETHUSD",1746906939580,3.196,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906939807,7.19512201,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906940107,3.196,2500.6,2500.0,0.951467]
["bitfinex","ETHUSD",1746906940409,3.999317,2500.5,2500.0,0.951467]
["bitfinex","ETHUSD",1746906940900,3.9993792,2500.4,2500.0,0.951467]
["bitfinex","ETHUSD",1746906941198,3.99949793,2500.4,2500.0,0.951467]
["bitfinex","ETHUSD",1746906941905,9.10900831,2500.5,2500.0,0.951467]
["bitfinex","ETHUSD",1746906942197,3.99984,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906942402,7.19684,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906943904,14.389,2500.4,2500.0,0.951467]
["bitfinex","ETHUSD",1746906944199,3.197,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906947086,7.19684,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906948956,16.00244,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906949827,18.34184,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906950410,8.0,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906950637,14.34,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906951648,6.34,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906951945,6.336,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906953841,6.326,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906956166,10.27584,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906956549,6.276,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906957563,10.27584,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906957957,6.276,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906958151,10.27584,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906958965,18.27584,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906959935,19.03404,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906960166,30.10739228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906960341,30.31502004,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906960537,30.10739228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906960870,22.94939228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906961767,30.10739228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906961968,29.55739228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906962140,22.94939228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906962467,16.67339228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906962675,22.87039228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906963974,22.82039228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906965878,29.97839228,2500.1,2500.0,0.951467]
["bitfinex","ETHUSD",1746906966176,4.00144644,2499.1,2497.6,0.7586]
["bitfinex","ETHUSD",1746906966364,4.00144644,2499.1,2497.7,0.55]
["bitfinex","ETHUSD",1746906966365,6.186,2499.0,2497.7,0.55]
["bitfinex","ETHUSD",1746906966574,6.186,2499.0,2497.8,0.7586]
["bitfinex","ETHUSD",1746906967258,6.186,2499.0,2497.9,0.55]
["bitfinex","ETHUSD",1746906967460,6.186,2499.0,2498.0,0.7586]
["bitfinex","ETHUSD",1746906968189,10.18761922,2499.0,2498.0,0.7586]
["bitfinex","ETHUSD",1746906968380,10.18765861,2499.0,2498.0,0.7586]
["bitfinex","ETHUSD",1746906968583,0.7582,2498.9,2498.0,0.7586]
["bitfinex","ETHUSD",1746906968781,4.00218187,2498.7,2498.0,0.7586]
["bitfinex","ETHUSD",1746906968961,4.29629127,2498.7,2498.0,0.7586]
["bitfinex","ETHUSD",1746906969892,4.00248588,2498.5,2498.0,0.7586]
["bitfinex","ETHUSD",1746906970092,6.186,2498.4,2498.0,0.7586]
["bitfinex","ETHUSD",1746906970666,6.183,2498.3,2498.0,0.7586]
["bitfinex","ETHUSD",1746906971393,6.183,2498.3,2497.6,0.8038]
["bitfinex","ETHUSD",1746906971962,10.18582201,2498.3,2497.6,0.8038]
["bitfinex","ETHUSD",1746906972466,4.00293141,2498.2,2497.6,0.8038]
["bitfinex","ETHUSD",1746906972681,4.00330287,2498.0,2497.6,0.8038]
["bitfinex","ETHUSD",1746906973063,4.00329239,2498.0,2496.7,0.8038]
["bitfinex","ETHUSD",1746906973383,4.00345306,2497.9,2496.7,0.8038]
["bitfinex","ETHUSD",1746906973595,8.0,2498.2,2496.7,0.8038]
["bitfinex","ETHUSD",1746906973761,4.00336282,2497.9,2496.9,0.8038]
["bitfinex","ETHUSD",1746906973961,18.31635228,2497.8,2496.9,0.8038]
["bitfinex","ETHUSD",1746906974173,6.182,2497.7,2496.9,0.8038]
["bitfinex","ETHUSD",1746906974374,14.401,2497.8,2496.9,0.8038]
["bitfinex","ETHUSD",1746906974564,6.193,2497.7,2497.0,0.04004394]
["bitfinex","ETHUSD",1746906974765,6.193,2497.7,2497.1,0.7948]
["bitfinex","ETHUSD",1746906980371,14.401,2497.8,2497.3,0.7872]
["bitfinex","ETHUSD",1746906980998,3.91535228,2497.6,2497.0,0.7872]
["bitfinex","ETHUSD",1746906981202,4.00428878,2497.4,2496.7,0.7872]
["bitfinex","ETHUSD",1746906981398,6.197,2497.3,2496.7,0.7872]
["bitfinex","ETHUSD",1746906981580,22.1168095,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906981993,18.20145722,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906982401,14.197,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906983391,22.11667695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906983596,18.20132467,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906984099,22.11667695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906985143,26.32467695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906986596,26.31667695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906986797,26.31967695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906987302,28.71967695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906987508,26.31967695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906987730,18.10335228,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906988239,22.10767695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906989991,26.31567695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906991095,26.52374622,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906991598,26.31567695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906991821,29.26567695,2497.3,2497.2,0.25]
["bitfinex","ETHUSD",1746906992021,4.208,2496.9,2496.0,0.7813]
["bitfinex","ETHUSD",1746906992219,4.208,2496.9,2494.9,0.20830255]
["bitfinex","ETHUSD",1746906992220,4.00650748,2496.0,2494.9,0.7813]
["bitfinex","ETHUSD",1746906992435,6.134,2495.9,2494.9,0.7813]
["bitfinex","ETHUSD",1746906992820,6.134,2495.9,2495.1,0.7813]
["bitfinex","ETHUSD",1746906993038,10.14060463,2495.9,2495.1,0.7813]
["bitfinex","ETHUSD",1746906993246,4.0067313,2495.8,2495.1,0.7813]
["bitfinex","ETHUSD",1746906993849,11.91535228,2495.8,2495.1,0.7813]
["bitfinex","ETHUSD",1746906994149,4.00697328,2495.7,2495.1,0.7813]
["bitfinex","ETHUSD",1746906994375,6.132,2495.6,2495.1,0.7813]
["bitfinex","ETHUSD",1746906995106,0.30245495,2496.0,2495.1,0.7813]
["bitfinex","ETHUSD",1746906995372,6.132,2495.9,2495.2,0.04007869]
["bitfinex","ETHUSD",1746906995519,14.411,2496.4,2495.4,0.55]
["bitfinex","ETHUSD",1746906995848,6.135,2496.3,2495.5,0.7925]
["bitfinex","ETHUSD",1746906996058,6.135,2496.3,2495.6,0.55]
["bitfinex","ETHUSD",1746906996261,14.411,2496.4,2495.7,0.7925]
["bitfinex","ETHUSD",1746906996560,3.062,2496.3,2495.7,0.7925]
["bitfinex","ETHUSD",1746906996913,3.35947058,2496.3,2495.7,0.7925]
["bitfinex","ETHUSD",1746906997218,16.13978274,2496.3,2495.7,0.7925]
["bitfinex","ETHUSD",1746906997424,4.00611537,2496.2,2495.7,0.7925]
["bitfinex","ETHUSD",1746906998237,8.7743,2496.1,2494.6,0.7925]
["bitfinex","ETHUSD",1746906998433,12.78062599,2496.1,2494.6,0.7925]
["bitfinex","ETHUSD",1746906998637,4.00642231,2496.0,2494.8,0.7925]
["bitfinex","ETHUSD",1746906998958,4.00650489,2496.0,2495.0,0.7925]
["bitfinex","ETHUSD",1746906999312,8.0,2496.1,2495.0,0.7925]
["bitfinex","ETHUSD",1746906999517,4.00661341,2495.9,2495.0,0.7925]
["bitfinex","ETHUSD",1746906999738,3.068,2495.8,2495.0,0.7925]
["bitfinex","ETHUSD",1746906999938,3.082,2495.7,2495.0,0.7925]
["bitfinex","ETHUSD",1746907000748,3.081,2495.6,2495.2,0.773]
["bitfinex","ETHUSD",1746907001652,3.081,2495.6,2495.4,0.773]
["bitfinex","ETHUSD",1746907001870,3.068,2496.1,2495.5,0.55]
["bitfinex","ETHUSD",1746907002071,3.079,2496.0,2495.6,0.773]
["bitfinex","ETHUSD",1746907002867,3.079,2496.0,2495.7,0.55]
["bitfinex","ETHUSD",1746907003078,3.079,2496.0,2495.8,0.773]
["bitfinex","ETHUSD",1746907003641,3.079,2496.3,2495.8,0.773]
["bitfinex","ETHUSD",1746907004147,6.145,2496.5,2496.0,0.7538]
["bitfinex","ETHUSD",1746907004953,3.068,2496.5,2496.1,0.59005879]
["bitfinex","ETHUSD",1746907005157,3.068,2496.5,2496.2,0.7538]
["bitfinex","ETHUSD",1746907005962,3.068,2496.5,2496.3,0.55]
["bitfinex","ETHUSD",1746907006290,3.068,2496.5,2496.4,1.3038]
["bitfinex","ETHUSD",1746907006589,3.07,2496.9,2496.4,0.7538]
["bitfinex","ETHUSD",1746907006972,3.37652437,2496.9,2496.4,0.7538]
["bitfinex","ETHUSD",1746907007188,3.37652437,2496.9,2496.2,0.25]
["bitfinex","ETHUSD",1746907007387,12.00592877,2496.3,2496.2,0.25]
["bitfinex","ETHUSD",1746907007592,18.15392877,2496.3,2496.2,0.25]
["bitfinex","ETHUSD",1746907007970,22.06928105,2496.3,2496.2,0.25]
["bitfinex","ETHUSD",1746907008183,22.06928105,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907008602,18.06335228,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907008787,22.06928105,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907009286,18.06335228,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907009485,14.148,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907009691,18.15392877,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907009913,14.148,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907010714,6.148,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907011279,6.14,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907013237,3.068,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907013394,6.14,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907015786,3.068,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907015987,3.068,2496.3,2496.2,0.84755]
["bitfinex","ETHUSD",1746907016406,3.068,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907018396,6.98335228,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907018585,10.98928105,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907018786,18.98928105,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907019206,14.98335228,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907019404,18.98928105,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907019821,18.04635228,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907020003,14.13,2496.3,2496.2,0.03125]
["bitfinex","ETHUSD",1746907020519,4.70215228,2496.6,2496.2,0.03125]
["bitfinex","ETHUSD",1746907020725,6.131,2496.5,2496.2,0.03125]
["bitfinex","ETHUSD",1746907021895,3.057,2496.4,2496.2,0.03125]
["bitfinex","ETHUSD",1746907022434,1.10552437,2496.9,2496.2,0.03125]
["bitfinex","ETHUSD",1746907022603,3.057,2496.9,2496.4,0.55]
["bitfinex","ETHUSD",1746907022802,3.062,2497.1,2496.7,0.831]
["bitfinex","ETHUSD",1746907023200,14.71001705,2497.4,2496.7,0.831]
["bitfinex","ETHUSD",1746907023406,3.062,2497.3,2496.7,0.831]
["bitfinex","ETHUSD",1746907024728,8.0,2497.2,2496.7,0.831]
["bitfinex","ETHUSD",1746907025623,4.00467227,2497.1,2496.4,0.758]
["bitfinex","ETHUSD",1746907026119,4.00464538,2497.1,2496.4,0.758]
["bitfinex","ETHUSD",1746907026318,0.7927,2497.0,2496.4,0.758]
["bitfinex","ETHUSD",1746907026525,3.057,2496.9,2496.4,0.758]
["bitfinex","ETHUSD",1746907027927,3.057,2497.3,2496.6,0.758]
["bitfinex","ETHUSD",1746907028130,3.049,2497.2,2496.6,0.758]
["bitfinex","ETHUSD",1746907028338,3.049,2497.2,2496.6,0.79804916]
["bitfinex","ETHUSD",1746907028547,3.049,2497.2,2496.8,0.758]
["bitfinex","ETHUSD",1746907028748,3.049,2497.2,2496.8,0.7980466]
["bitfinex","ETHUSD",1746907028907,3.057,2497.3,2496.9,1.308]
["bitfinex","ETHUSD",1746907029111,3.057,2497.3,2497.0,0.7872]
["bitfinex","ETHUSD",1746907030050,8.0,2498.1,2497.0,0.7872]
["bitfinex","ETHUSD",1746907030259,6.098,2498.0,2497.2,0.7872]
["bitfinex","ETHUSD",1746907030659,4.2554871,2498.6,2497.6,0.7872]
["bitfinex","ETHUSD",1746907030871,4.2554871,2498.6,2497.9,0.7872]
["bitfinex","ETHUSD",1746907031024,4.2554871,2498.6,2498.1,0.7872]
["bitfinex","ETHUSD",1746907031218,4.2554871,2498.6,2498.2,0.04002722]
["bitfinex","ETHUSD",1746907031452,4.2554871,2498.6,2498.1,0.7872]
["bitfinex","ETHUSD",1746907031652,4.2554871,2498.6,2498.2,0.8272245]
["bitfinex","ETHUSD",1746907032422,3.075,2498.9,2498.2,0.8272245]
["bitfinex","ETHUSD",1746907033786,3.075,2498.9,2498.2,0.7872]
["bitfinex","ETHUSD",1746907035486,4.00199895,2498.8,2498.2,0.7872]
["bitfinex","ETHUSD",1746907035655,3.056,2498.7,2498.2,0.7872]
["bitfinex","ETHUSD",1746907042892,3.056,2498.7,2498.4,0.8322]
["bitfinex","ETHUSD",1746907043066,0.30658195,2499.1,2498.4,0.8322]
["bitfinex","ETHUSD",1746907043273,6.078,2499.2,2498.4,0.8322]
["bitfinex","ETHUSD",1746907044306,3.055,2499.2,2498.5,0.55]
["bitfinex","ETHUSD",1746907044506,6.072,2499.2,2498.6,0.8109]
["bitfinex","ETHUSD",1746907045403,6.072,2499.2,2498.8,0.8109]
["bitfinex","ETHUSD",1746907045842,3.054,2499.8,2498.9,0.85091671]
["bitfinex","ETHUSD",1746907046041,6.068,2499.8,2498.9,0.8109]
["bitfinex","ETHUSD",1746907046896,0.04700013,2499.7,2499.0,0.84392344]
["bitfinex","ETHUSD",1746907047103,6.068,2499.8,2499.0,0.84392344]
["bitfinex","ETHUSD",1746907047642,6.068,2499.8,2499.2,0.8109]
["bitfinex","ETHUSD",1746907048013,3.054,2499.8,2499.2,0.8109]
["bitfinex","ETHUSD",1746907048618,3.011,2500.3,2499.4,0.8109]
["bitfinex","ETHUSD",1746907048839,0.04700013,2500.2,2499.5,0.8109]
["bitfinex","ETHUSD",1746907049816,8.04700013,2500.2,2499.5,0.8109]
["bitfinex","ETHUSD",1746907050041,8.0,2499.6,2498.9,0.815]
["bitfinex","ETHUSD",1746907050206,8.0,2499.1,2498.5,0.815]
["bitfinex","ETHUSD",1746907050406,0.04700013,2499.0,2498.5,0.815]
["bitfinex","ETHUSD",1746907050718,6.068,2498.9,2498.5,0.815]
["bitfinex","ETHUSD",1746907050924,0.04700013,2498.8,2498.5,0.815]
["bitfinex","ETHUSD",1746907051823,6.068,2498.9,2498.5,0.815]
["bitfinex","ETHUSD",1746907052707,6.068,2498.9,2497.9,0.04002345]
["bitfinex","ETHUSD",1746907052708,15.917403,2498.8,2497.5,0.815]
["bitfinex","ETHUSD",1746907052913,0.04700013,2498.7,2497.5,0.815]
["bitfinex","ETHUSD",1746907053107,0.04700013,2498.7,2497.7,0.815]
["bitfinex","ETHUSD",1746907053363,0.04700013,2498.7,2497.9,0.815]
["bitfinex","ETHUSD",1746907054850,7.99700013,2498.8,2497.9,0.815]
["bitfinex","ETHUSD",1746907056431,7.99700013,2498.8,2498.0,0.04002857]
["bitfinex","ETHUSD",1746907056652,3.0,2499.1,2498.1,0.815]
["bitfinex","ETHUSD",1746907056854,3.008,2499.2,2498.2,0.55]
["bitfinex","ETHUSD",1746907057156,2.998,2499.1,2498.0,0.55]
["bitfinex","ETHUSD",1746907057455,2.998,2499.1,2498.0,0.815]
["bitfinex","ETHUSD",1746907057456,3.008,2499.0,2498.0,0.815]
["bitfinex","ETHUSD",1746907057621,8.0,2498.9,2498.0,0.815]
["bitfinex","ETHUSD",1746907059961,3.008,2499.0,2498.0,0.815]
["bitfinex","ETHUSD",1746907060561,3.008,2499.1,2498.2,0.815]
["bitfinex","ETHUSD",1746907060857,6.005,2499.1,2498.4,0.815]
["bitfinex","ETHUSD",1746907061064,6.005,2499.1,2498.6,0.815]
["bitfinex","ETHUSD",1746907062233,6.005,2499.1,2498.7,0.04001705]
["bitfinex","ETHUSD",1746907062434,6.005,2499.1,2498.8,0.815]
["bitfinex","ETHUSD",1746907062654,11.008,2499.9,2498.8,0.815]
["bitfinex","ETHUSD",1746907062861,18.607,2499.7,2498.8,0.815]
["bitfinex","ETHUSD",1746907063167,14.399,2499.7,2498.8,0.815]
["bitfinex","ETHUSD",1746907064766,2.985,2499.6,2498.8,0.815]
["bitfinex","ETHUSD",1746907065126,14.69711395,2499.7,2498.8,0.815]
["bitfinex","ETHUSD",1746907065330,2.982,2499.6,2498.8,0.815]
["bitfinex","ETHUSD",1746907067535,7.91619498,2499.5,2498.8,0.815]
["bitfinex","ETHUSD",1746907069179,3.91535228,2499.2,2498.2,0.763]
["bitfinex","ETHUSD",1746907069339,8.0,2498.8,2498.2,0.763]
["bitfinex","ETHUSD",1746907069545,3.91535228,2498.6,2498.2,0.763]
["bitfinex","ETHUSD",1746907069765,3.007,2498.5,2498.2,0.763]
["bitfinex","ETHUSD",1746907074887,3.008,2499.1,2498.2,0.763]
["bitfinex","ETHUSD",1746907075245,3.008,2499.1,2498.4,0.55]
["bitfinex","ETHUSD",1746907075445,5.967,2499.1,2498.5,0.81282235]
["bitfinex","ETHUSD",1746907076087,5.967,2499.1,2498.5,0.7728]
["bitfinex","ETHUSD",1746907078296,3.008,2499.1,2498.5,0.7728]
["bitfinex","ETHUSD",1746907078464,2.953,2499.0,2498.5,0.7728]
["bitfinex","ETHUSD",1746907078667,3.008,2499.1,2498.6,0.04002044]
["bitfinex","ETHUSD",1746907078872,2.953,2499.2,2498.7,0.7728]
["bitfinex","ETHUSD",1746907081068,2.953,2499.2,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907081271,18.38459904,2499.7,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907081477,5.958,2499.6,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907081814,3.008,2499.6,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907081981,5.955,2499.6,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907082496,3.008,2499.6,2498.8,0.8128131]
["bitfinex","ETHUSD",1746907082708,3.008,2499.6,2499.0,0.7728]
["bitfinex","ETHUSD",1746907082913,3.008,2499.6,2499.1,0.04000781]
["bitfinex","ETHUSD",1746907083216,3.008,2499.6,2498.3,11.008]
["bitfinex","ETHUSD",1746907083217,6.69548509,2499.6,2499.2,0.7728]
["bitfinex","ETHUSD",1746907083421,9.64048509,2499.6,2499.2,0.7728]
["bitfinex","ETHUSD",1746907083633,5.953,2499.6,2499.2,0.7728]
["bitfinex","ETHUSD",1746907083989,13.8710263,2499.6,2498.9,0.7728]
["bitfinex","ETHUSD",1746907084215,12.00083999,2499.5,2498.9,0.7728]
["bitfinex","ETHUSD",1746907084534,8.0,2499.5,2498.9,0.7728]
["bitfinex","ETHUSD",1746907087139,3.008,2499.6,2498.9,0.7728]
["bitfinex","ETHUSD",1746907087425,2.945,2500.0,2499.0,0.59001137]
["bitfinex","ETHUSD",1746907087585,2.936,2499.9,2499.2,0.55]
["bitfinex","ETHUSD",1746907087921,2.936,2499.9,2499.3,0.801]
["bitfinex","ETHUSD",1746907088303,2.945,2500.0,2499.3,0.801]
["bitfinex","ETHUSD",1746907088519,2.936,2499.8,2499.3,0.801]
["bitfinex","ETHUSD",1746907089228,2.936,2499.8,2498.4,2.945]
["bitfinex","ETHUSD",1746907089229,3.9173101,2499.6,2498.6,0.7713]
["bitfinex","ETHUSD",1746907089411,7.91802599,2499.6,2498.6,0.7713]
["bitfinex","ETHUSD",1746907089615,3.9173101,2499.6,2498.6,0.7713]
["bitfinex","ETHUSD",1746907090121,3.9173101,2499.6,2498.7,0.04001961]
["bitfinex","ETHUSD",1746907090519,3.9173101,2499.6,2498.6,0.7713]
["bitfinex","ETHUSD",1746907091187,0.7663,2499.5,2498.6,0.7713]
["bitfinex","ETHUSD",1746907091433,2.945,2499.4,2498.6,0.7713]
["bitfinex","ETHUSD",1746907092104,3.9173101,2499.3,2498.6,0.7713]
["bitfinex","ETHUSD",1746907092388,3.9173101,2499.0,2498.3,0.7713]
["bitfinex","ETHUSD",1746907092606,12.00155584,2499.1,2498.3,0.7713]
["bitfinex","ETHUSD",1746907092607,8.0,2499.1,2498.3,0.7713]
["bitfinex","ETHUSD",1746907095825,3.9173101,2499.0,2498.3,0.7713]
["bitfinex","ETHUSD",1746907096021,3.9173101,2498.7,2498.3,0.7713]
["bitfinex","ETHUSD",1746907096322,5.863,2498.6,2498.3,0.7713]
["bitfinex","ETHUSD",1746907097088,2.945,2498.6,2498.3,0.7713]
["bitfinex","ETHUSD",1746907097423,2.945,2498.6,2497.7,0.04002912]
["bitfinex","ETHUSD",1746907097424,2.914,2498.5,2498.0,0.8013]
["bitfinex","ETHUSD",1746907099688,2.914,2498.5,2497.5,0.818]
["bitfinex","ETHUSD",1746907101899,2.914,2498.5,2497.6,0.0400334]
["bitfinex","ETHUSD",1746907102507,2.914,2498.5,2497.5,0.818]
["bitfinex","ETHUSD",1746907104340,2.914,2498.5,2497.6,0.04003339]
["bitfinex","ETHUSD",1746907104642,2.889,2498.4,2497.7,0.818]
["bitfinex","ETHUSD",1746907104852,5.835,2498.3,2497.8,0.04003034]
["bitfinex","ETHUSD",1746907105144,2.889,2498.2,2497.8,0.04003034]
["bitfinex","ETHUSD",1746907105345,2.888,2498.2,2497.8,0.04003034]
["bitfinex","ETHUSD",1746907105554,0.8065,2499.3,2497.9,0.55]
["bitfinex","ETHUSD",1746907105705,0.8065,2499.3,2498.3,0.55]
["bitfinex","ETHUSD",1746907105706,2.898,2499.3,2498.3,0.55]
["bitfinex","ETHUSD",1746907105905,2.898,2499.3,2498.5,0.818]
["bitfinex","ETHUSD",1746907106352,0.29470349,2499.4,2498.6,0.04001993]
["bitfinex","ETHUSD",1746907106852,2.896,2499.3,2498.7,0.818]
["bitfinex","ETHUSD",1746907110353,0.29430056,2499.4,2498.7,0.818]
["bitfinex","ETHUSD",1746907110511,2.881,2499.2,2498.7,0.818]
["bitfinex","ETHUSD",1746907117956,3.68724115,2499.0,2498.4,0.8009]
["bitfinex","ETHUSD",1746907118330,3.68724115,2499.3,2498.4,0.8009]
["bitfinex","ETHUSD",1746907118534,2.855,2499.2,2498.5,0.04002308]
["bitfinex","ETHUSD",1746907118858,2.855,2499.2,2498.4,0.8009]
["bitfinex","ETHUSD",1746907121237,2.847,2499.1,2498.4,0.8009]
["bitfinex","ETHUSD",1746907122337,2.847,2499.1,2498.5,0.04002052]
["bitfinex","ETHUSD",1746907122538,2.847,2499.1,2498.6,0.7794]
["bitfinex","ETHUSD",1746907124861,2.847,2499.1,2498.7,0.04001687]
["bitfinex","ETHUSD",1746907125249,2.847,2499.1,2498.6,0.7794]
["bitfinex","ETHUSD",1746907125859,3.24181468,2499.4,2498.7,0.04001689]
["bitfinex","ETHUSD",1746907126067,2.838,2499.3,2498.7,0.04001689]
["bitfinex","ETHUSD",1746907126228,3.24181468,2499.4,2498.7,0.04001689]
["bitfinex","ETHUSD",1746907126428,2.836,2499.3,2498.8,0.7818]
["bitfinex","ETHUSD",1746907127563,6.52324115,2499.3,2498.8,0.7818]
["bitfinex","ETHUSD",1746907127730,7.35274115,2499.3,2498.4,0.7818]
["bitfinex","ETHUSD",1746907128478,3.68724115,2498.7,2498.4,0.7818]
["bitfinex","ETHUSD",1746907128661,2.834,2498.6,2498.1,0.7818]
["bitfinex","ETHUSD",1746907135136,3.68724115,2498.4,2498.1,0.7818]
["bitfinex","ETHUSD",1746907135466,3.68724115,2498.4,2497.9,0.7818]
["bitfinex","ETHUSD",1746907136954,3.68724115,2498.4,2497.2,8.0]
["bitfinex","ETHUSD",1746907137160,3.68724115,2498.4,2497.3,1.9091339]
["bitfinex","ETHUSD",1746907137373,2.834,2498.6,2497.4,0.7818]
["bitfinex","ETHUSD",1746907137548,2.834,2498.6,2497.5,0.82183251]
["bitfinex","ETHUSD",1746907137745,2.834,2498.5,2497.6,0.55]
["bitfinex","ETHUSD",1746907137971,2.834,2498.5,2497.7,0.82183149]
["bitfinex","ETHUSD",1746907138735,2.834,2498.5,2497.7,0.7818]
["bitfinex","ETHUSD",1746907139570,2.834,2498.4,2497.7,0.7818]
["bitfinex","ETHUSD",1746907141783,6.52124115,2498.4,2497.7,0.7818]
["bitfinex","ETHUSD",1746907145050,6.52124115,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1746907145051,3.68724115,2498.9,2497.8,0.59003121]
["bitfinex","ETHUSD",1746907145271,0.8068,2499.0,2498.1,0.826]
["bitfinex","ETHUSD",1746907145272,2.834,2499.0,2498.1,0.826]
["bitfinex","ETHUSD",1746907145478,3.68724115,2499.1,2498.1,0.826]
["bitfinex","ETHUSD",1746907145683,2.834,2498.9,2498.1,0.826]
["bitfinex","ETHUSD",1746907147182,3.68724115,2498.8,2498.1,0.826]
["bitfinex","ETHUSD",1746907147979,7.64265121,2498.9,2498.1,0.826]
["bitfinex","ETHUSD",1746907147980,3.68724115,2498.5,2498.1,0.826]
["bitfinex","ETHUSD",1746907148185,2.834,2498.4,2497.3,0.826]
["bitfinex","ETHUSD",1746907148384,2.834,2498.3,2497.4,1.4326]
["bitfinex","ETHUSD",1746907148560,2.834,2498.3,2497.6,0.55]
["bitfinex","ETHUSD",1746907149772,3.68724115,2498.2,2497.5,0.826]
["bitfinex","ETHUSD",1746907149981,2.834,2498.3,2497.6,0.04003654]
["bitfinex","ETHUSD",1746907150298,2.834,2498.3,2497.7,0.8012]
["bitfinex","ETHUSD",1746907150661,3.68724115,2498.5,2497.7,0.8012]
["bitfinex","ETHUSD",1746907150857,5.668,2498.4,2497.7,0.8012]
["bitfinex","ETHUSD",1746907151063,5.668,2498.4,2497.7,0.84123253]
["bitfinex","ETHUSD",1746907151279,5.668,2498.4,2497.7,0.8012]
["bitfinex","ETHUSD",1746907153303,3.68724115,2498.2,2497.7,0.8012]
["bitfinex","ETHUSD",1746907155374,3.68724115,2497.9,2497.4,0.785]
["bitfinex","ETHUSD",1746907155591,5.668,2497.8,2497.4,0.785]
["bitfinex","ETHUSD",1746907157611,5.96827717,2497.8,2497.4,0.785]
["bitfinex","ETHUSD",1746907159210,3.68724115,2497.6,2496.8,0.55]
["bitfinex","ETHUSD",1746907159507,3.68724115,2497.0,2496.4,3.45201748]
["bitfinex","ETHUSD",1746907159803,5.668,2496.9,2496.4,3.45201748]
["bitfinex","ETHUSD",1746907161997,2.833,2496.8,2496.4,3.45201748]
["bitfinex","ETHUSD",1746907162201,2.833,2496.8,2496.4,0.8138]
["bitfinex","ETHUSD",1746907165094,2.835,2496.9,2496.4,0.8138]
["bitfinex","ETHUSD",1746907165417,2.833,2496.8,2496.4,0.8138]
["bitfinex","ETHUSD",1746907166020,6.52024115,2496.8,2496.2,0.03125]
["bitfinex","ETHUSD",1746907166314,6.52024115,2496.8,2496.2,1.17769675]
["bitfinex","ETHUSD",1746907166883,6.52024115,2496.8,2496.2,0.03125]
["bitfinex","ETHUSD",1746907168915,2.833,2496.8,2496.2,0.07130785]
["bitfinex","ETHUSD",1746907169686,2.833,2496.8,2496.2,0.03125]
["bitfinex","ETHUSD",1746907170622,2.833,2496.7,2496.3,0.7834]
["bitfinex","ETHUSD",1746907170920,2.833,2496.7,2496.2,0.07130584]
["bitfinex","ETHUSD",1746907170921,4.00375971,2497.7,2496.5,0.7834]
["bitfinex","ETHUSD",1746907171087,9.35624115,2497.4,2496.6,0.04004782]
["bitfinex","ETHUSD",1746907171632,2.836,2497.4,2496.8,0.7834]
["bitfinex","ETHUSD",1746907171812,2.836,2497.4,2496.9,0.04004305]
["bitfinex","ETHUSD",1746907172009,2.836,2497.4,2497.0,0.7834]
["bitfinex","ETHUSD",1746907172193,2.836,2497.4,2497.1,0.04004274]
["bitfinex","ETHUSD",1746907172536,2.836,2497.4,2497.2,0.7834]
["bitfinex","ETHUSD",1746907172682,2.836,2497.4,2497.3,0.04003943]
["bitfinex","ETHUSD",1746907172887,2.833,2497.7,2497.2,0.7834]
["bitfinex","ETHUSD",1746907176223,3.68724115,2497.9,2497.2,0.7834]
["bitfinex","ETHUSD",1746907176524,5.665,2497.8,2497.2,0.7834]
["bitfinex","ETHUSD",1746907177605,2.833,2497.8,2497.3,0.04003911]
["bitfinex","ETHUSD",1746907177947,2.832,2497.7,2497.3,0.04003911]
["bitfinex","ETHUSD",1746907178240,2.832,2497.7,2497.2,0.7834]
["bitfinex","ETHUSD",1746907179531,2.833,2497.8,2497.2,0.7834]
["bitfinex","ETHUSD",1746907179726,5.665,2497.8,2497.3,0.0400369]
["bitfinex","ETHUSD",1746907179932,5.665,2497.8,2497.4,0.8021]
["bitfinex","ETHUSD",1746907184694,18.41242706,2498.5,2497.4,0.8021]
["bitfinex","ETHUSD",1746907184695,2.831,2497.9,2497.4,0.8021]
["bitfinex","ETHUSD",1746907187110,5.95899552,2498.0,2497.4,0.8021]
["bitfinex","ETHUSD",1746907188234,3.68724115,2497.9,2497.4,0.8021]
["bitfinex","ETHUSD",1746907192066,2.832,2498.0,2497.4,0.8021]
["bitfinex","ETHUSD",1746907192216,2.832,2498.0,2497.6,0.7779]
["bitfinex","ETHUSD",1746907194749,2.832,2498.0,2497.7,0.04003285]
["bitfinex","ETHUSD",1746907195154,2.832,2498.0,2497.6,0.7779]
["bitfinex","ETHUSD",1746907197548,2.83098701,2498.0,2497.6,0.7779]
["bitfinex","ETHUSD",1746907202601,1.92228301,2498.4,2497.6,0.7779]
["bitfinex","ETHUSD",1746907202903,1.92228301,2498.4,2497.9,0.7982]
["bitfinex","ETHUSD",1746907203401,1.92228301,2498.2,2497.9,0.7982]
["bitfinex","ETHUSD",1746907203610,1.92228301,2498.0,2497.6,0.7982]
["bitfinex","ETHUSD",1746907203901,1.92228301,2497.7,2497.6,0.7982]
["bitfinex","ETHUSD",1746907204457,1.92228301,2497.7,2497.2,0.55]
["bitfinex","ETHUSD",1746907205075,1.92228301,2498.1,2497.3,0.04003713]
["bitfinex","ETHUSD",1746907205273,1.92228301,2498.1,2497.5,0.8232]
["bitfinex","ETHUSD",1746907205274,2.827,2498.1,2497.5,0.8232]
["bitfinex","ETHUSD",1746907205474,1.92228301,2498.5,2497.8,0.55]
["bitfinex","ETHUSD",1746907205672,4.74828301,2498.3,2497.9,0.8232]
["bitfinex","ETHUSD",1746907206259,1.92228301,2498.1,2497.9,0.8232]
["bitfinex","ETHUSD",1746907208596,4.74828301,2498.3,2497.9,0.8232]
["bitfinex","ETHUSD",1746907209003,2.827,2498.5,2498.0,0.0400297]
["bitfinex","ETHUSD",1746907209004,4.74928301,2498.5,2498.0,0.0400297]
["bitfinex","ETHUSD",1746907209169,4.74928301,2498.5,2498.1,0.8232]
["bitfinex","ETHUSD",1746907210013,0.29954751,2499.4,2498.3,0.7767]
["bitfinex","ETHUSD",1746907210199,1.92228301,2498.8,2498.6,0.7767]
["bitfinex","ETHUSD",1746907210401,1.92228301,2498.7,2498.3,0.7767]
["bitfinex","ETHUSD",1746907210575,1.92228301,2498.5,2498.3,0.7767]
["bitfinex","ETHUSD",1746907211174,1.92228301,2498.5,2497.7,0.7767]
["bitfinex","ETHUSD",1746907211175,5.53178301,2498.5,2497.7,0.7767]
["bitfinex","ETHUSD",1746907211502,1.92228301,2497.9,2497.7,0.7767]
["bitfinex","ETHUSD",1746907211809,3.69099629,2498.2,2497.7,0.7767]
["bitfinex","ETHUSD",1746907212592,3.69099629,2497.9,2497.6,0.085]
["bitfinex","ETHUSD",1746907212778,6.51599629,2497.9,2497.6,0.085]
["bitfinex","ETHUSD",1746907213320,4.00361379,2497.8,2497.6,0.085]
["bitfinex","ETHUSD",1746907213467,3.5824,2497.7,2497.6,0.085]
["bitfinex","ETHUSD",1746907214113,3.5824,2497.7,2497.2,0.771]
["bitfinex","ETHUSD",1746907214294,0.7564,2497.7,2497.2,0.771]
["bitfinex","ETHUSD",1746907214503,0.8232,2498.3,2497.3,0.55]
["bitfinex","ETHUSD",1746907214820,3.69099629,2498.0,2497.4,0.7732]
["bitfinex","ETHUSD",1746907215203,3.69099629,2498.0,2497.5,0.59003646]
["bitfinex","ETHUSD",1746907215373,3.69099629,2498.0,2497.4,0.7732]
["bitfinex","ETHUSD",1746907215873,2.824,2498.2,2497.5,0.04003646]
["bitfinex","ETHUSD",1746907216216,2.824,2498.2,2497.4,0.7732]
["bitfinex","ETHUSD",1746907216516,3.69099629,2498.0,2497.4,0.7732]
["bitfinex","ETHUSD",1746907217402,6.51499629,2498.2,2497.5,0.55]
["bitfinex","ETHUSD",1746907217609,6.81390388,2498.2,2497.6,0.0400365]
["bitfinex","ETHUSD",1746907217917,6.81385635,2498.2,2497.4,0.7732]
["bitfinex","ETHUSD",1746907218383,5.65,2498.1,2497.5,0.55]
["bitfinex","ETHUSD",1746907218580,3.69094876,2497.9,2497.4,0.7732]
["bitfinex","ETHUSD",1746907221313,2.823,2497.9,2497.5,0.55]
["bitfinex","ETHUSD",1746907224501,6.51394876,2497.9,2497.4,0.7732]
["bitfinex","ETHUSD",1746907224701,6.51394876,2497.9,2496.8,0.7732]
["bitfinex","ETHUSD",1746907224702,3.69094876,2497.6,2496.8,0.7732]
["bitfinex","ETHUSD",1746907224908,2.827,2497.5,2496.8,0.7732]
["bitfinex","ETHUSD",1746907225317,4.00200364,2498.8,2497.0,0.7732]
["bitfinex","ETHUSD",1746907225617,6.51394876,2498.2,2497.4,0.7732]
["bitfinex","ETHUSD",1746907225823,3.69094876,2497.9,2497.4,0.7732]
["bitfinex","ETHUSD",1746907229523,3.69094876,2497.9,2497.1,0.59003864]
["bitfinex","ETHUSD",1746907229524,0.7605,2497.5,2496.7,0.7752]
["bitfinex","ETHUSD",1746907229722,3.69094876,2496.8,2496.4,0.7752]
["bitfinex","ETHUSD",1746907229910,2.822,2497.4,2496.7,1.07907338]
["bitfinex","ETHUSD",1746907229911,2.822,2497.1,2496.7,1.07907338]
["bitfinex","ETHUSD",1746907230225,2.822,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1746907230391,2.822,2497.1,2496.9,0.0400451]
["bitfinex","ETHUSD",1746907230811,2.822,2497.1,2496.8,0.55]
["bitfinex","ETHUSD",1746907230812,2.822,2497.1,2496.7,1.03902175]
["bitfinex","ETHUSD",1746907231013,2.822,2497.1,2496.8,0.04004606]
["bitfinex","ETHUSD",1746907231188,2.822,2497.1,2496.8,0.41177459]
["bitfinex","ETHUSD",1746907231389,2.822,2497.1,2496.8,0.37172853]
["bitfinex","ETHUSD",1746907231929,2.822,2497.1,2496.8,0.41177457]
["bitfinex","ETHUSD",1746907232926,2.822,2497.1,2496.7,0.7752]
["bitfinex","ETHUSD",1746907233721,4.74566583,2497.1,2496.7,0.7752]
["bitfinex","ETHUSD",1746907233928,1.92366583,2496.9,2496.7,0.7752]
["bitfinex","ETHUSD",1746907234126,0.8247,2496.8,2496.2,1.73565717]
["bitfinex","ETHUSD",1746907234329,0.8247,2496.2,2495.3,0.7786]
["bitfinex","ETHUSD",1746907234504,0.8247,2496.0,2495.1,0.7786]
["bitfinex","ETHUSD",1746907234846,2.822,2496.4,2495.8,8.0]
["bitfinex","ETHUSD",1746907235057,4.74566583,2496.4,2495.9,0.81866358]
["bitfinex","ETHUSD",1746907235555,1.92366583,2496.6,2496.0,8.0]
["bitfinex","ETHUSD",1746907235754,2.822,2496.9,2496.3,0.7786]
["bitfinex","ETHUSD",1746907235962,2.822,2496.9,2496.4,0.04005172]
["bitfinex","ETHUSD",1746907237111,2.822,2496.9,2496.3,0.7786]
["bitfinex","ETHUSD",1746907237861,3.69400477,2496.8,2496.3,0.7786]
["bitfinex","ETHUSD",1746907238414,3.69400477,2496.5,2495.9,2.63821748]
["bitfinex","ETHUSD",1746907238618,4.51870477,2496.1,2495.9,2.63821748]
["bitfinex","ETHUSD",1746907238838,2.822,2496.0,2495.9,2.63821748]
["bitfinex","ETHUSD",1746907239157,2.822,2496.0,2495.4,2.63821748]
["bitfinex","ETHUSD",1746907239311,3.69400477,2495.9,2495.4,2.63821748]
["bitfinex","ETHUSD",1746907239619,2.822,2495.8,2495.4,2.90203923]
["bitfinex","ETHUSD",1746907240607,2.822,2495.9,2495.5,8.80976826]
["bitfinex","ETHUSD",1746907240812,3.69400477,2496.2,2495.6,0.55]
["bitfinex","ETHUSD",1746907241013,0.8117,2497.5,2495.8,0.55]
["bitfinex","ETHUSD",1746907241281,0.8117,2497.5,2496.2,0.55]
["bitfinex","ETHUSD",1746907241282,3.69400477,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1746907241754,3.92520767,2497.2,2496.2,0.55]
["bitfinex","ETHUSD",1746907242419,3.92520767,2497.2,2496.0,1.3197]
["bitfinex","ETHUSD",1746907242620,2.822,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1746907242946,2.822,2497.3,2496.4,0.80974564]
["bitfinex","ETHUSD",1746907244034,2.822,2497.3,2496.5,0.55]
["bitfinex","ETHUSD",1746907244256,3.92520767,2496.9,2496.4,0.7697]
["bitfinex","ETHUSD",1746907244608,3.92520767,2497.2,2496.4,0.7697]
["bitfinex","ETHUSD",1746907244811,5.645,2497.1,2496.5,0.04005159]
["bitfinex","ETHUSD",1746907246348,5.645,2497.1,2496.4,0.7697]
["bitfinex","ETHUSD",1746907247660,9.57047438,2497.1,2496.4,0.7697]
["bitfinex","ETHUSD",1746907248455,2.823,2497.1,2496.4,0.7697]
["bitfinex","ETHUSD",1746907248621,3.92547438,2497.7,2496.7,0.8002]
["bitfinex","ETHUSD",1746907248941,3.92547438,2497.7,2496.7,0.84024769]
["bitfinex","ETHUSD",1746907248942,5.645,2497.6,2496.7,0.84024769]
["bitfinex","ETHUSD",1746907249147,3.92547438,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1746907249318,3.92547438,2497.7,2496.7,0.84024769]
["bitfinex","ETHUSD",1746907249319,5.645,2497.6,2496.7,0.8002]
["bitfinex","ETHUSD",1746907251536,2.822,2497.5,2496.8,0.5900456]
["bitfinex","ETHUSD",1746907251833,2.822,2497.5,2496.9,0.8002]
["bitfinex","ETHUSD",1746907252047,2.822,2497.5,2497.0,0.04004272]
["bitfinex","ETHUSD",1746907252644,2.823,2497.6,2497.0,0.04004272]
["bitfinex","ETHUSD",1746907252942,2.823,2497.6,2497.1,1.3502]
["bitfinex","ETHUSD",1746907253147,2.823,2497.6,2497.2,0.04003815]
["bitfinex","ETHUSD",1746907253963,2.821,2497.9,2497.2,0.04003815]
["bitfinex","ETHUSD",1746907255484,2.821,2497.9,2497.1,1.3502]
["bitfinex","ETHUSD",1746907255786,2.821,2497.9,2497.1,0.8002]
["bitfinex","ETHUSD",1746907256077,3.92547438,2497.7,2497.1,0.8002]
["bitfinex","ETHUSD",1746907256478,3.92547438,2497.4,2496.8,0.8002]
["bitfinex","ETHUSD",1746907256676,2.821,2497.3,2496.8,0.8002]
["bitfinex","ETHUSD",1746907259544,0.7944,2497.6,2496.8,0.8002]
["bitfinex","ETHUSD",1746907259745,0.7847,2498.3,2497.2,0.55]
["bitfinex","ETHUSD",1746907260048,2.821,2498.5,2496.7,2.822]
["bitfinex","ETHUSD",1746907260049,2.821,2498.4,2497.4,1.3073]
["bitfinex","ETHUSD",1746907260662,3.92547438,2498.3,2497.4,1.3073]
["bitfinex","ETHUSD",1746907262181,3.92547438,2498.0,2497.4,0.7573]
["bitfinex","ETHUSD",1746907262365,6.74747438,2498.0,2497.4,0.7573]
["bitfinex","ETHUSD",1746907262558,0.7847,2497.9,2497.4,0.7573]
["bitfinex","ETHUSD",1746907262878,2.82,2497.8,2496.8,0.7573]
["bitfinex","ETHUSD",1746907263070,2.82,2497.8,2496.9,0.35793]
["bitfinex","ETHUSD",1746907263270,2.82,2497.8,2496.9,0.90793]
["bitfinex","ETHUSD",1746907264495,2.82,2497.8,2497.0,0.7643]
["bitfinex","ETHUSD",1746907264789,2.82,2497.8,2497.1,0.5900431]
["bitfinex","ETHUSD",1746907265127,2.82,2497.8,2497.2,0.7643]
["bitfinex","ETHUSD",1746907265395,2.82,2497.8,2497.3,0.04003893]
["bitfinex","ETHUSD",1746907265598,2.82,2497.8,2497.2,0.7643]
["bitfinex","ETHUSD",1746907265800,3.92547438,2497.7,2496.3,2.63821748]
["bitfinex","ETHUSD",1746907266108,3.92547438,2497.4,2496.5,0.7643]
["bitfinex","ETHUSD",1746907266283,4.73547438,2497.1,2496.5,0.7643]
["bitfinex","ETHUSD",1746907266599,2.82,2497.0,2496.5,0.7643]
["bitfinex","ETHUSD",1746907267187,3.92547438,2496.8,2496.0,0.7643]
["bitfinex","ETHUSD",1746907267400,3.92547438,2496.8,2496.0,8.7643]
["bitfinex","ETHUSD",1746907267602,3.92547438,2496.8,2496.1,1.14025175]
["bitfinex","ETHUSD",1746907268093,3.92547438,2496.8,2496.0,0.7643]
["bitfinex","ETHUSD",1746907268252,2.82,2496.7,2496.0,8.7643]
["bitfinex","ETHUSD",1746907268790,2.82,2496.7,2496.0,0.7643]
["bitfinex","ETHUSD",1746907269178,3.92547438,2496.5,2496.0,0.7643]
["bitfinex","ETHUSD",1746907269581,2.82,2496.4,2496.0,0.7643]
["bitfinex","ETHUSD",1746907269783,2.82,2496.7,2496.0,0.7643]
["bitfinex","ETHUSD",1746907270002,2.82,2496.8,2496.2,0.7908]
["bitfinex","ETHUSD",1746907270373,2.82,2496.8,2496.3,0.04005653]
["bitfinex","ETHUSD",1746907270886,2.82,2496.8,2496.2,0.7908]
["bitfinex","ETHUSD",1746907272677,2.82,2496.9,2496.2,0.7908]
["bitfinex","ETHUSD",1746907272874,2.82,2496.9,2496.3,0.04005395]
["bitfinex","ETHUSD",1746907273083,2.821,2497.3,2496.4,0.55]
["bitfinex","ETHUSD",1746907273282,5.641,2497.3,2496.6,0.55]
["bitfinex","ETHUSD",1746907273454,5.641,2497.3,2496.7,0.8308468]
["bitfinex","ETHUSD",1746907273870,5.641,2497.3,2496.7,0.7908]
["bitfinex","ETHUSD",1746907274167,3.92547438,2497.1,2496.4,0.7767]
["bitfinex","ETHUSD",1746907275697,3.92547438,2496.8,2496.1,0.7767]
["bitfinex","ETHUSD",1746907275899,2.82,2496.7,2496.1,0.7767]
["bitfinex","ETHUSD",1746907276879,3.92547438,2496.5,2496.1,0.7767]
["bitfinex","ETHUSD",1746907277202,0.75,2496.6,2496.1,0.7767]
["bitfinex","ETHUSD",1746907280164,3.92547438,2496.2,2495.7,0.8206]
["bitfinex","ETHUSD",1746907280391,2.821,2496.1,2495.7,0.8206]
["bitfinex","ETHUSD",1746907280892,5.642,2496.1,2495.7,0.8206]
["bitfinex","ETHUSD",1746907281476,5.642,2496.1,2495.1,1.3706]
["bitfinex","ETHUSD",1746907281677,5.94788348,2496.1,2495.1,1.3706]
["bitfinex","ETHUSD",1746907281907,6.73158348,2496.1,2495.1,1.3706]
["bitfinex","ETHUSD",1746907282060,3.92547438,2495.9,2495.1,2.03976]
["bitfinex","ETHUSD",1746907282264,3.92547438,2495.9,2495.1,0.8206]
["bitfinex","ETHUSD",1746907282567,0.7837,2495.8,2494.9,0.8206]
["bitfinex","ETHUSD",1746907282783,0.7837,2495.8,2494.9,8.8206]
["bitfinex","ETHUSD",1746907282979,0.7837,2495.8,2494.6,0.8206]
["bitfinex","ETHUSD",1746907282980,3.92547438,2495.6,2494.6,0.8206]
["bitfinex","ETHUSD",1746907283299,4.70917438,2495.3,2494.6,0.8206]
["bitfinex","ETHUSD",1746907283464,2.821,2495.2,2494.6,0.8206]
["bitfinex","ETHUSD",1746907283663,3.92547438,2494.7,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907283915,5.642,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907285208,14.69758624,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907285362,1.05558624,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907285698,3.11778624,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907285904,7.04326062,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907286798,15.80206062,2494.6,2494.5,2.63821748]
["bitfinex","ETHUSD",1746907288070,0.7588,2494.2,2493.8,3.49837726]
["bitfinex","ETHUSD",1746907288302,2.822,2494.1,2493.8,3.49837726]
["bitfinex","ETHUSD",1746907288518,2.842,2494.1,2493.8,4.1299547]
["bitfinex","ETHUSD",1746907288866,3.92547438,2494.3,2493.8,4.1299547]
["bitfinex","ETHUSD",1746907289073,2.848,2494.2,2493.9,0.7792]
["bitfinex","ETHUSD",1746907289701,2.848,2494.2,2493.5,0.8112]
["bitfinex","ETHUSD",1746907290205,2.848,2494.2,2493.6,0.59009965]
["bitfinex","ETHUSD",1746907290385,2.848,2494.2,2493.6,0.55]
["bitfinex","ETHUSD",1746907290906,2.848,2494.2,2493.7,0.8112]
["bitfinex","ETHUSD",1746907291446,2.845,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1746907291566,2.871,2495.9,2494.4,0.55]
["bitfinex","ETHUSD",1746907291769,2.871,2495.9,2494.8,0.55]
["bitfinex","ETHUSD",1746907291970,2.871,2495.9,2495.0,0.55]
["bitfinex","ETHUSD",1746907292177,2.871,2495.9,2495.1,0.04007159]
["bitfinex","ETHUSD",1746907292408,2.871,2495.9,2495.2,0.55]
["bitfinex","ETHUSD",1746907292703,2.871,2495.9,2495.3,0.85126919]
["bitfinex","ETHUSD",1746907292906,2.871,2495.9,2495.4,0.55]
["bitfinex","ETHUSD",1746907293231,6.362935,2496.5,2495.5,0.040065]
["bitfinex","ETHUSD",1746907293424,6.362935,2496.5,2495.6,0.8112]
["bitfinex","ETHUSD",1746907293425,2.871,2496.5,2495.6,0.8112]
["bitfinex","ETHUSD",1746907293718,2.871,2496.5,2495.7,0.04006407]
["bitfinex","ETHUSD",1746907293887,2.871,2496.5,2495.6,0.8112]
["bitfinex","ETHUSD",1746907294539,3.17658771,2496.5,2495.6,0.8112]
["bitfinex","ETHUSD",1746907294688,3.17658771,2496.5,2495.7,0.0400641]
["bitfinex","ETHUSD",1746907294889,2.866,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1746907295085,20.108,2496.8,2496.1,0.04005544]
["bitfinex","ETHUSD",1746907295520,20.108,2496.8,2496.0,0.55]
["bitfinex","ETHUSD",1746907298025,20.108,2496.8,2495.9,0.7751]
["bitfinex","ETHUSD",1746907298230,3.92547438,2496.7,2495.9,0.7751]
["bitfinex","ETHUSD",1746907299530,14.419,2496.8,2496.0,0.04006372]
["bitfinex","ETHUSD",1746907299732,6.78347438,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1746907299896,2.859,2497.2,2496.4,0.04005025]
["bitfinex","ETHUSD",1746907300089,7.08933028,2497.3,2496.4,0.04005025]
["bitfinex","ETHUSD",1746907300291,2.858,2497.2,2496.4,0.04005025]
["bitfinex","ETHUSD",1746907302227,2.858,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1746907302617,7.08933028,2497.3,2496.3,0.55]
["bitfinex","ETHUSD",1746907302818,2.85,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1746907304307,2.85,2497.2,2496.2,0.7751]
["bitfinex","ETHUSD",1746907304512,3.92547438,2497.0,2496.2,0.7751]
["bitfinex","ETHUSD",1746907305941,0.7915,2496.9,2496.2,0.7751]
["bitfinex","ETHUSD",1746907306307,3.92547438,2497.0,2496.2,0.7751]
["bitfinex","ETHUSD",1746907308747,0.3058559,2497.3,2496.3,0.04005818]
["bitfinex","ETHUSD",1746907308948,2.841,2497.6,2496.4,0.55]
["bitfinex","ETHUSD",1746907309167,2.84,2497.5,2496.7,0.7751]
["bitfinex","ETHUSD",1746907309666,2.84,2497.5,2496.8,0.55]
["bitfinex","ETHUSD",1746907309851,5.698,2497.6,2496.9,0.7873]
["bitfinex","ETHUSD",1746907312758,9.62347438,2497.6,2496.9,0.7873]
["bitfinex","ETHUSD",1746907313431,3.92547438,2497.3,2496.3,8.0]
["bitfinex","ETHUSD",1746907313632,3.92547438,2497.3,2496.4,0.7694]
["bitfinex","ETHUSD",1746907313834,3.92547438,2496.5,2495.7,0.7694]
["bitfinex","ETHUSD",1746907314033,5.706,2496.4,2495.7,0.7694]
["bitfinex","ETHUSD",1746907316774,6.01112432,2496.4,2495.7,0.7694]
["bitfinex","ETHUSD",1746907317178,6.01112432,2496.4,2495.8,0.04006545]
["bitfinex","ETHUSD",1746907317477,3.92547438,2496.1,2495.2,0.7996]
["bitfinex","ETHUSD",1746907317867,0.8113,2496.0,2495.2,0.7996]
["bitfinex","ETHUSD",1746907318581,3.92547438,2495.8,2495.2,0.7996]
["bitfinex","ETHUSD",1746907318769,3.92547438,2495.8,2494.3,2.852]
["bitfinex","ETHUSD",1746907318770,3.92547438,2495.5,2494.4,0.7996]
["bitfinex","ETHUSD",1746907319149,7.93269704,2495.5,2494.4,0.7996]
["bitfinex","ETHUSD",1746907319364,3.92547438,2495.2,2494.4,0.7996]
["bitfinex","ETHUSD",1746907319565,5.711,2495.1,2494.4,0.7996]
["bitfinex","ETHUSD",1746907321381,3.92547438,2494.9,2494.4,0.7996]
["bitfinex","ETHUSD",1746907321787,5.711,2495.1,2494.4,0.7996]
["bitfinex","ETHUSD",1746907322158,3.92547438,2495.2,2494.4,0.7996]
["bitfinex","ETHUSD",1746907322363,2.858,2495.6,2494.5,0.59008725]
["bitfinex","ETHUSD",1746907322565,2.858,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1746907322566,2.864,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1746907323776,2.858,2495.6,2494.9,0.55]
["bitfinex","ETHUSD",1746907323979,2.865,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1746907324501,2.864,2495.5,2494.9,0.55]
["bitfinex","ETHUSD",1746907325183,2.864,2495.5,2494.8,0.7745]
["bitfinex","ETHUSD",1746907325184,5.719,2495.6,2495.0,0.82647562]
["bitfinex","ETHUSD",1746907325386,2.861,2495.6,2495.2,0.7864]
["bitfinex","ETHUSD",1746907325887,1.08932432,2496.4,2495.3,0.55]
["bitfinex","ETHUSD",1746907326181,1.08932432,2496.4,2495.5,0.7864]
["bitfinex","ETHUSD",1746907326182,3.92547438,2496.3,2495.5,0.7864]
["bitfinex","ETHUSD",1746907327361,2.868,2496.2,2495.5,0.7864]
["bitfinex","ETHUSD",1746907328387,3.92547438,2496.3,2495.5,0.7864]
["bitfinex","ETHUSD",1746907328594,2.863,2496.2,2495.5,0.7864]
["bitfinex","ETHUSD",1746907329052,3.92547438,2496.0,2495.5,0.7864]
["bitfinex","ETHUSD",1746907329260,4.73617438,2496.0,2495.2,0.8178]
["bitfinex","ETHUSD",1746907333365,8.0,2495.9,2495.2,0.8178]
["bitfinex","ETHUSD",1746907333700,8.0,2495.6,2495.2,0.8178]
["bitfinex","ETHUSD",1746907333874,10.849,2495.6,2495.2,0.8178]
["bitfinex","ETHUSD",1746907334477,2.849,2495.6,2495.2,0.8178]
["bitfinex","ETHUSD",1746907335372,4.31097892,2496.4,2495.3,0.55]
["bitfinex","ETHUSD",1746907335373,0.30512432,2496.4,2495.3,0.55]
["bitfinex","ETHUSD",1746907335573,2.855,2496.5,2495.3,0.59007564]
["bitfinex","ETHUSD",1746907335765,8.0,2496.4,2495.5,0.55]
["bitfinex","ETHUSD",1746907336561,8.0,2496.4,2495.6,0.7722]
["bitfinex","ETHUSD",1746907336767,8.0,2496.4,2495.7,0.04006633]
["bitfinex","ETHUSD",1746907336967,8.29935971,2496.5,2495.8,0.7722]
["bitfinex","ETHUSD",1746907337190,2.851,2496.4,2495.8,0.7722]
["bitfinex","ETHUSD",1746907338564,2.846,2496.4,2495.8,0.7722]
["bitfinex","ETHUSD",1746907339482,3.92547438,2496.3,2495.8,0.7722]
["bitfinex","ETHUSD",1746907339676,8.0,2496.2,2495.2,0.7722]
["bitfinex","ETHUSD",1746907339963,8.0,2496.2,2495.3,0.55]
["bitfinex","ETHUSD",1746907340336,4.68607438,2496.3,2495.2,0.7722]
["bitfinex","ETHUSD",1746907340337,3.92547438,2496.0,2495.2,0.7722]
["bitfinex","ETHUSD",1746907341629,3.92547438,2496.3,2495.4,0.7722]
["bitfinex","ETHUSD",1746907341928,3.92547438,2496.3,2495.6,0.7722]
["bitfinex","ETHUSD",1746907342332,2.839,2496.2,2495.6,0.7722]
["bitfinex","ETHUSD",1746907342824,9.63047438,2496.3,2495.6,0.7722]
["bitfinex","ETHUSD",1746907343206,2.836,2496.2,2495.6,0.7722]
["bitfinex","ETHUSD",1746907345233,2.831,2496.4,2495.6,0.7722]
["bitfinex","ETHUSD",1746907346095,18.33747438,2496.6,2495.6,0.7722]
["bitfinex","ETHUSD",1746907346431,5.694,2496.5,2495.6,0.7722]
["bitfinex","ETHUSD",1746907346937,2.826,2496.4,2495.7,0.04006353]
["bitfinex","ETHUSD",1746907347109,2.826,2496.4,2495.8,0.7875]
["bitfinex","ETHUSD",1746907348399,5.691,2496.5,2495.8,0.7875]
["bitfinex","ETHUSD",1746907349807,21.49855847,2496.6,2495.8,0.7875]
["bitfinex","ETHUSD",1746907350014,2.824,2496.5,2495.8,0.82756366]
["bitfinex","ETHUSD",1746907350233,17.279,2496.6,2496.0,0.7826]
["bitfinex","ETHUSD",1746907350539,2.824,2496.8,2496.2,0.7826]
["bitfinex","ETHUSD",1746907351722,2.867,2497.0,2496.3,0.59005539]
["bitfinex","ETHUSD",1746907352047,5.691,2497.0,2496.4,0.7826]
["bitfinex","ETHUSD",1746907352336,2.824,2497.1,2496.4,0.7826]
["bitfinex","ETHUSD",1746907353706,3.92547438,2497.2,2496.4,0.7826]
["bitfinex","ETHUSD",1746907354005,2.823,2497.1,2496.4,0.7826]
["bitfinex","ETHUSD",1746907356306,4.23149145,2497.2,2496.4,0.7826]
["bitfinex","ETHUSD",1746907356506,2.823,2497.1,2496.4,0.7826]
["bitfinex","ETHUSD",1746907357452,4.23149145,2497.2,2496.4,0.7826]
["bitfinex","ETHUSD",1746907357656,3.12901707,2497.2,2496.5,0.04005181]
["bitfinex","ETHUSD",1746907357809,3.12901707,2497.2,2496.6,0.7571]
["bitfinex","ETHUSD",1746907358534,7.05449145,2497.2,2496.6,0.7571]
["bitfinex","ETHUSD",1746907358719,3.92547438,2496.9,2496.2,0.7571]
["bitfinex","ETHUSD",1746907359439,0.8176,2497.1,2496.2,0.7571]
["bitfinex","ETHUSD",1746907359606,7.05449145,2497.2,2496.3,0.55]
["bitfinex","ETHUSD",1746907359802,7.05449145,2497.2,2496.5,0.8191]
["bitfinex","ETHUSD",1746907360002,2.823,2497.1,2496.5,0.8191]
["bitfinex","ETHUSD",1746907360407,0.30601707,2497.2,2496.5,0.8191]
["bitfinex","ETHUSD",1746907360646,2.823,2497.2,2496.5,0.8191]
["bitfinex","ETHUSD",1746907362723,6.51653823,2497.3,2496.5,0.8191]
["bitfinex","ETHUSD",1746907362936,15.2178,2497.6,2496.9,0.8191]
["bitfinex","ETHUSD",1746907362937,2.823,2497.5,2496.9,0.8191]
["bitfinex","ETHUSD",1746907363261,2.823,2497.5,2496.9,0.85914401]
["bitfinex","ETHUSD",1746907363416,20.06,2497.6,2497.1,0.8191]
["bitfinex","ETHUSD",1746907363617,2.823,2497.6,2497.1,0.8191]
["bitfinex","ETHUSD",1746907363925,2.823,2497.6,2497.2,0.59004255]
["bitfinex","ETHUSD",1746907364110,2.823,2497.6,2497.3,0.8191]
["bitfinex","ETHUSD",1746907364509,3.69353823,2497.9,2497.3,0.8191]
["bitfinex","ETHUSD",1746907364843,2.822,2497.8,2497.3,0.8191]
["bitfinex","ETHUSD",1746907365348,5.645,2497.9,2497.3,0.8191]
["bitfinex","ETHUSD",1746907365942,3.69353823,2498.1,2497.3,0.8191]
["bitfinex","ETHUSD",1746907366147,2.822,2498.0,2497.3,0.8191]
["bitfinex","ETHUSD",1746907367012,3.69353823,2498.1,2497.3,0.8191]
["bitfinex","ETHUSD",1746907367211,3.69353823,2498.4,2497.6,0.55]
["bitfinex","ETHUSD",1746907367413,6.51553823,2498.7,2497.7,0.85153619]
["bitfinex","ETHUSD",1746907367724,2.822,2498.6,2497.9,0.8115]
["bitfinex","ETHUSD",1746907367920,2.822,2498.7,2498.1,0.8115]
["bitfinex","ETHUSD",1746907368143,2.822,2498.7,2498.2,0.59002708]
["bitfinex","ETHUSD",1746907368313,2.822,2498.7,2498.3,0.8115]
["bitfinex","ETHUSD",1746907368648,2.822,2499.2,2498.4,0.59002261]
["bitfinex","ETHUSD",1746907368845,3.491935,2499.9,2499.0,0.55]
["bitfinex","ETHUSD",1746907369012,3.491935,2499.9,2499.1,0.85150791]
["bitfinex","ETHUSD",1746907369216,3.491935,2499.9,2499.1,0.8115]
["bitfinex","ETHUSD",1746907369436,3.491935,2499.9,2499.3,1.3615]
["bitfinex","ETHUSD",1746907369643,3.491935,2499.9,2499.3,1.40150583]
["bitfinex","ETHUSD",1746907370413,3.491935,2499.9,2499.3,1.3615]
["bitfinex","ETHUSD",1746907370631,3.491935,2499.9,2499.4,0.04000376]
["bitfinex","ETHUSD",1746907370814,3.491935,2499.9,2499.4,0.27416922]
["bitfinex","ETHUSD",1746907371453,2.821,2500.0,2499.4,0.27416922]
["bitfinex","ETHUSD",1746907372147,2.821,2500.0,2499.4,0.23416546]
["bitfinex","ETHUSD",1746907372341,2.821,2500.0,2499.5,0.0400038]
["bitfinex","ETHUSD",1746907374617,0.2930013,2500.4,2499.6,0.8115]
["bitfinex","ETHUSD",1746907374822,0.8202,2500.6,2499.7,0.04000101]
["bitfinex","ETHUSD",1746907374823,2.82,2500.3,2499.7,0.04000101]
["bitfinex","ETHUSD",1746907375018,2.82,2500.3,2499.4,0.23416546]
["bitfinex","ETHUSD",1746907375019,3.91517027,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1746907375245,2.82,2500.6,2499.9,0.55]
["bitfinex","ETHUSD",1746907375440,3.91517027,2500.7,2499.9,0.55]
["bitfinex","ETHUSD",1746907375643,0.8202,2500.9,2500.0,0.85149538]
["bitfinex","ETHUSD",1746907375840,2.82,2500.6,2500.0,0.85149538]
["bitfinex","ETHUSD",1746907376046,2.82,2500.8,2500.0,0.85149538]
["bitfinex","ETHUSD",1746907376239,2.82,2500.7,2500.0,0.85149538]
["bitfinex","ETHUSD",1746907376560,0.29309124,2501.0,2500.1,0.55]
["bitfinex","ETHUSD",1746907376753,3.91517027,2501.1,2500.2,0.85149188]
["bitfinex","ETHUSD",1746907376956,2.82,2501.0,2500.2,0.85149188]
["bitfinex","ETHUSD",1746907377724,2.819,2500.9,2500.2,0.85149188]
["bitfinex","ETHUSD",1746907378136,3.91517027,2501.1,2500.3,0.55]
["bitfinex","ETHUSD",1746907378336,3.91517027,2501.1,2500.2,0.85149188]
["bitfinex","ETHUSD",1746907378337,2.819,2501.0,2500.4,0.03999174]
["bitfinex","ETHUSD",1746907378568,2.819,2501.1,2500.5,0.7525]
["bitfinex","ETHUSD",1746907378863,2.819,2501.3,2500.8,0.55]
["bitfinex","ETHUSD",1746907379033,0.767,2501.9,2501.0,0.7525]
["bitfinex","ETHUSD",1746907379034,3.91517027,2501.9,2501.0,0.7525]
["bitfinex","ETHUSD",1746907379229,2.819,2501.8,2501.0,0.7525]
["bitfinex","ETHUSD",1746907379467,2.819,2501.8,2501.1,0.03997946]
["bitfinex","ETHUSD",1746907379834,3.91517027,2501.9,2501.3,0.7622]
["bitfinex","ETHUSD",1746907382190,3.91517027,2502.2,2501.4,0.55]
["bitfinex","ETHUSD",1746907382348,3.91517027,2502.8,2501.6,1.3122]
["bitfinex","ETHUSD",1746907382536,6.73317027,2502.8,2501.8,0.7622]
["bitfinex","ETHUSD",1746907382735,6.73317027,2502.8,2501.9,0.55]
["bitfinex","ETHUSD",1746907383269,2.819,2503.0,2502.1,0.7622]
["bitfinex","ETHUSD",1746907383456,5.637,2503.0,2502.2,0.03996024]
["bitfinex","ETHUSD",1746907384053,4.20898302,2503.4,2502.3,1.3122]
["bitfinex","ETHUSD",1746907384376,7.02698302,2503.4,2502.5,0.7561]
["bitfinex","ETHUSD",1746907384553,17.21,2503.6,2502.6,0.55]
["bitfinex","ETHUSD",1746907384754,17.21,2503.6,2502.4,0.03995973]
["bitfinex","ETHUSD",1746907384755,3.91517027,2503.3,2502.7,0.7561]
["bitfinex","ETHUSD",1746907384968,8.0,2502.9,2501.5,0.55]
["bitfinex","ETHUSD",1746907385143,3.91517027,2503.0,2501.9,0.55]
["bitfinex","ETHUSD",1746907385342,2.817,2502.9,2502.1,0.7561]
["bitfinex","ETHUSD",1746907385548,3.91517027,2502.7,2502.1,0.7561]
["bitfinex","ETHUSD",1746907386060,3.91517027,2502.4,2501.7,0.7561]
["bitfinex","ETHUSD",1746907386238,2.817,2502.3,2501.7,0.7561]
["bitfinex","ETHUSD",1746907386579,2.817,2502.3,2500.9,0.7561]
["bitfinex","ETHUSD",1746907386580,4.70367027,2501.8,2500.9,0.7561]
["bitfinex","ETHUSD",1746907386744,3.91517027,2502.1,2501.0,0.03998469]
["bitfinex","ETHUSD",1746907386945,3.91517027,2502.1,2500.5,0.7561]
["bitfinex","ETHUSD",1746907386946,2.845,2502.0,2500.5,0.7561]
["bitfinex","ETHUSD",1746907387145,3.91517027,2502.1,2500.9,0.55]
["bitfinex","ETHUSD",1746907387146,2.848,2502.1,2500.9,0.55]
["bitfinex","ETHUSD",1746907387456,6.76317027,2502.1,2501.3,0.55]
["bitfinex","ETHUSD",1746907388475,6.76317027,2502.1,2501.2,0.7561]
["bitfinex","ETHUSD",1746907388658,2.848,2502.1,2501.3,0.03997604]
["bitfinex","ETHUSD",1746907388833,2.818,2502.2,2501.6,0.55]
["bitfinex","ETHUSD",1746907389040,2.852,2502.6,2501.8,0.55]
["bitfinex","ETHUSD",1746907389249,2.852,2502.6,2501.8,0.58996566]
["bitfinex","ETHUSD",1746907389567,2.852,2502.7,2502.0,0.55]
["bitfinex","ETHUSD",1746907389767,2.854,2503.4,2502.1,0.751]
["bitfinex","ETHUSD",1746907390076,2.854,2503.4,2502.3,1.301]
["bitfinex","ETHUSD",1746907390232,3.91517027,2503.3,2502.4,0.93409536]
["bitfinex","ETHUSD",1746907390675,3.91517027,2503.3,2502.4,0.97405193]
["bitfinex","ETHUSD",1746907390880,3.91517027,2503.3,2502.5,0.751]
["bitfinex","ETHUSD",1746907391380,2.854,2503.4,2502.6,0.58995466]
["bitfinex","ETHUSD",1746907391588,2.848,2503.5,2502.6,0.58995466]
["bitfinex","ETHUSD",1746907391780,2.854,2503.6,2502.9,0.751]
["bitfinex","ETHUSD",1746907392156,2.854,2503.6,2503.0,0.58994828]
["bitfinex","ETHUSD",1746907392356,2.854,2503.6,2503.0,0.55]
["bitfinex","ETHUSD",1746907392761,2.854,2503.6,2502.9,0.751]
["bitfinex","ETHUSD",1746907393288,3.91517027,2503.3,2502.5,0.751]
["bitfinex","ETHUSD",1746907393473,5.707,2503.2,2502.5,0.751]
["bitfinex","ETHUSD",1746907393797,3.91517027,2503.0,2501.8,0.81]
["bitfinex","ETHUSD",1746907394091,3.91517027,2502.7,2501.9,0.3657]
["bitfinex","ETHUSD",1746907394285,3.91517027,2502.4,2501.8,0.81]
["bitfinex","ETHUSD",1746907395288,2.863,2502.3,2501.8,0.81]
["bitfinex","ETHUSD",1746907396787,3.99709371,2501.9,2499.5,4.0158]
["bitfinex","ETHUSD",1746907396991,3.91517027,2501.0,2500.0,0.81]
["bitfinex","ETHUSD",1746907397188,2.869,2500.9,2500.0,0.81]
["bitfinex","ETHUSD",1746907397483,2.869,2500.9,2500.0,8.81]
["bitfinex","ETHUSD",1746907397690,3.91517027,2500.4,2499.6,0.81]
["bitfinex","ETHUSD",1746907397872,3.91517027,2500.1,2499.6,0.81]
["bitfinex","ETHUSD",1746907398080,0.8163,2499.7,2498.2,0.81]
["bitfinex","ETHUSD",1746907398385,0.8163,2499.7,2498.3,0.43083773]
["bitfinex","ETHUSD",1746907398386,3.91517027,2498.6,2498.3,0.43083773]
["bitfinex","ETHUSD",1746907398691,3.91517027,2498.6,2498.1,3.49837726]
["bitfinex","ETHUSD",1746907398692,2.892,2498.5,2498.1,3.49837726]
["bitfinex","ETHUSD",1746907398875,3.91517027,2498.2,2498.1,3.49837726]
["bitfinex","ETHUSD",1746907399197,0.7502,2498.0,2497.5,5.09797173]
["bitfinex","ETHUSD",1746907399391,12.00384368,2497.6,2496.7,6.70785754]
["bitfinex","ETHUSD",1746907399557,3.91517027,2497.1,2496.7,6.70785754]
["bitfinex","ETHUSD",1746907399755,11.28347441,2497.1,2496.1,8.0]
["bitfinex","ETHUSD",1746907400086,5.52747441,2496.3,2496.0,3.36378383]
["bitfinex","ETHUSD",1746907400295,2.916,2496.2,2496.0,3.36378383]
["bitfinex","ETHUSD",1746907400500,5.52747441,2496.7,2496.0,3.36378383]
["bitfinex","ETHUSD",1746907400796,2.917,2496.7,2496.0,3.36378383]
["bitfinex","ETHUSD",1746907401013,4.20273233,2498.6,2496.0,3.36378383]
["bitfinex","ETHUSD",1746907401014,2.919,2497.1,2496.1,0.7506]
["bitfinex","ETHUSD",1746907401172,5.52747441,2497.0,2496.2,0.41143838]
["bitfinex","ETHUSD",1746907401374,2.919,2497.1,2496.2,0.4514983]
["bitfinex","ETHUSD",1746907401582,2.919,2497.1,2496.2,0.41143838]
["bitfinex","ETHUSD",1746907401774,2.919,2497.1,2496.3,0.59005306]
["bitfinex","ETHUSD",1746907402613,2.919,2497.1,2496.3,0.55]
["bitfinex","ETHUSD",1746907403166,17.315,2497.7,2496.4,0.04005224]
["bitfinex","ETHUSD",1746907403404,17.315,2497.7,2496.6,0.55]
["bitfinex","ETHUSD",1746907403709,2.935,2497.7,2496.8,0.55]
["bitfinex","ETHUSD",1746907403865,2.935,2497.7,2497.0,0.55]
["bitfinex","ETHUSD",1746907404368,2.935,2497.7,2496.9,0.55]
["bitfinex","ETHUSD",1746907404573,2.935,2497.7,2497.0,0.04004155]
["bitfinex","ETHUSD",1746907405071,2.85,2497.8,2496.9,0.55]
["bitfinex","ETHUSD",1746907405410,2.937,2498.0,2496.9,0.55]
["bitfinex","ETHUSD",1746907405578,2.62866602,2498.5,2497.3,0.55]
["bitfinex","ETHUSD",1746907405903,2.62866602,2498.5,2497.4,0.04003036]
["bitfinex","ETHUSD",1746907406089,2.62866602,2498.5,2497.4,1.23235304]
["bitfinex","ETHUSD",1746907406289,2.62866602,2498.5,2497.6,0.55]
["bitfinex","ETHUSD",1746907406614,2.62866602,2498.5,2497.9,0.7935]
["bitfinex","ETHUSD",1746907406804,2.62866602,2498.5,2497.5,0.7935]
["bitfinex","ETHUSD",1746907407006,2.62866602,2498.5,2497.6,0.04003822]
["bitfinex","ETHUSD",1746907407204,2.62866602,2498.5,2497.7,0.55]
["bitfinex","ETHUSD",1746907407501,0.7658,2499.1,2497.6,0.55]
["bitfinex","ETHUSD",1746907407702,2.953,2498.9,2497.6,0.55]
["bitfinex","ETHUSD",1746907408884,8.0,2498.8,2497.6,0.93435]
["bitfinex","ETHUSD",1746907409084,8.0,2498.8,2497.5,0.7935]
["bitfinex","ETHUSD",1746907409693,2.953,2498.9,2497.6,0.04003358]
["bitfinex","ETHUSD",1746907410016,2.953,2498.9,2497.7,0.55]
["bitfinex","ETHUSD",1746907410380,0.7658,2499.1,2497.6,0.55]
["bitfinex","ETHUSD",1746907410585,2.85,2499.1,2497.9,0.55]
["bitfinex","ETHUSD",1746907410921,2.956,2499.0,2497.7,0.55]
["bitfinex","ETHUSD",1746907411080,2.85,2499.1,2497.9,0.55]
["bitfinex","ETHUSD",1746907411277,6.96060126,2499.0,2497.8,0.855]
["bitfinex","ETHUSD",1746907411482,5.52747441,2498.6,2497.2,0.7861]
["bitfinex","ETHUSD",1746907411682,2.976,2498.5,2497.2,0.7861]
["bitfinex","ETHUSD",1746907411925,2.979,2498.4,2497.2,0.7861]
["bitfinex","ETHUSD",1746907412424,8.0,2498.3,2497.2,0.7861]
["bitfinex","ETHUSD",1746907412917,4.211,2498.2,2497.2,0.7861]
["bitfinex","ETHUSD",1746907413227,4.211,2498.2,2496.7,8.0]
["bitfinex","ETHUSD",1746907413228,8.0,2497.8,2497.3,0.04004273]
["bitfinex","ETHUSD",1746907413395,5.98,2497.7,2496.5,0.7861]
["bitfinex","ETHUSD",1746907415106,2.976,2497.7,2496.6,0.55]
["bitfinex","ETHUSD",1746907415306,2.999,2497.6,2496.6,0.55]
["bitfinex","ETHUSD",1746907415937,2.998,2497.9,2496.5,0.7861]
["bitfinex","ETHUSD",1746907416104,2.998,2497.9,2496.6,0.55]
["bitfinex","ETHUSD",1746907418752,8.0,2497.8,2496.5,0.7861]
["bitfinex","ETHUSD",1746907418927,8.0,2497.8,2496.7,0.55]
["bitfinex","ETHUSD",1746907419127,4.00368338,2497.7,2496.5,0.7861]
["bitfinex","ETHUSD",1746907419329,4.00432153,2497.4,2496.5,0.7861]
["bitfinex","ETHUSD",1746907419533,13.974,2497.3,2496.5,0.7861]
["bitfinex","ETHUSD",1746907419844,8.0,2497.0,2496.1,0.8088]
["bitfinex","ETHUSD",1746907420027,4.00489195,2497.0,2496.1,0.8088]
["bitfinex","ETHUSD",1746907420545,5.974,2497.3,2496.1,0.8088]
["bitfinex","ETHUSD",1746907420718,8.0,2497.1,2496.1,0.8088]
["bitfinex","ETHUSD",1746907421040,4.00504335,2496.9,2496.1,0.8088]
["bitfinex","ETHUSD",1746907421402,4.00480816,2497.0,2496.1,0.8088]
["bitfinex","ETHUSD",1746907421604,4.211,2496.8,2495.7,0.8088]
["bitfinex","ETHUSD",1746907421842,4.00565193,2496.5,2495.3,0.8088]
["bitfinex","ETHUSD",1746907422043,8.7882,2496.6,2495.3,0.8088]
["bitfinex","ETHUSD",1746907422044,4.00599313,2496.3,2495.3,0.8088]
["bitfinex","ETHUSD",1746907422403,8.0,2496.2,2495.3,0.8088]
["bitfinex","ETHUSD",1746907422634,12.9992,2496.6,2495.3,0.8088]
["bitfinex","ETHUSD",1746907422635,5.976,2496.1,2495.3,0.8088]
["bitfinex","ETHUSD",1746907424418,6.26955393,2496.1,2495.3,0.8088]
["bitfinex","ETHUSD",1746907426646,8.0,2496.0,2495.3,0.8088]
["bitfinex","ETHUSD",1746907427307,2.982,2496.5,2495.5,0.8019]
["bitfinex","ETHUSD",1746907427513,2.982,2496.5,2495.8,0.8019]
["bitfinex","ETHUSD",1746907428212,2.982,2496.5,2495.9,0.55]
["bitfinex","ETHUSD",1746907429021,2.982,2496.5,2495.8,0.8019]
["bitfinex","ETHUSD",1746907429239,2.982,2496.5,2495.9,0.59006156]
["bitfinex","ETHUSD",1746907429440,2.982,2496.5,2496.0,0.8238]
["bitfinex","ETHUSD",1746907429840,2.978,2496.6,2496.1,0.04005928]
["bitfinex","ETHUSD",1746907430150,2.978,2496.6,2496.0,0.8238]
["bitfinex","ETHUSD",1746907431653,8.0,2496.5,2495.0,2.978]
["bitfinex","ETHUSD",1746907431826,8.0,2496.5,2495.2,0.8238]
["bitfinex","ETHUSD",1746907432351,10.401,2496.5,2495.2,0.8238]
["bitfinex","ETHUSD",1746907432753,10.994,2496.6,2495.3,0.04007522]
["bitfinex","ETHUSD",1746907433050,10.994,2496.6,2495.4,0.55]
["bitfinex","ETHUSD",1746907433252,15.205,2496.6,2495.2,0.8238]
["bitfinex","ETHUSD",1746907433450,2.998,2496.5,2495.4,0.8238]
["bitfinex","ETHUSD",1746907433661,0.30662926,2496.8,2495.7,0.8238]
["bitfinex","ETHUSD",1746907433814,0.30662926,2496.8,2495.7,0.863864]
["bitfinex","ETHUSD",1746907433815,5.977,2496.7,2495.7,0.863864]
["bitfinex","ETHUSD",1746907434656,5.977,2496.7,2495.7,0.8238]
["bitfinex","ETHUSD",1746907435177,2.996,2496.6,2495.7,0.8238]
["bitfinex","ETHUSD",1746907436375,2.996,2496.6,2495.7,0.863864]
["bitfinex","ETHUSD",1746907437647,2.996,2496.6,2495.7,0.8238]
["bitfinex","ETHUSD",1746907437871,6.9214989,2496.6,2495.7,0.8238]
["bitfinex","ETHUSD",1746907438891,4.211,2496.4,2495.7,0.8238]
["bitfinex","ETHUSD",1746907439224,8.0,2496.3,2495.7,0.8238]
["bitfinex","ETHUSD",1746907440042,8.0,2496.4,2495.7,0.8238]
["bitfinex","ETHUSD",1746907440245,17.01671598,2496.4,2495.4,0.7905]
["bitfinex","ETHUSD",1746907440494,4.211,2496.3,2495.4,0.7905]
["bitfinex","ETHUSD",1746907442181,12.761,2495.8,2495.0,0.7905]
["bitfinex","ETHUSD",1746907442494,8.0,2495.4,2493.8,8.7905]
["bitfinex","ETHUSD",1746907442655,8.0,2495.4,2493.7,4.93052426]
["bitfinex","ETHUSD",1746907442656,8.0,2495.4,2494.0,0.7905]
["bitfinex","ETHUSD",1746907442856,8.0,2495.4,2494.2,0.7905]
["bitfinex","ETHUSD",1746907443592,0.30205513,2495.5,2494.3,0.04008963]
["bitfinex","ETHUSD",1746907443795,2.989,2496.7,2495.0,0.55]
["bitfinex","ETHUSD",1746907443998,5.965,2496.6,2495.2,0.7905]
["bitfinex","ETHUSD",1746907444170,8.0,2496.5,2495.3,0.87905]
["bitfinex","ETHUSD",1746907444902,5.971,2496.4,2495.3,0.87905]
["bitfinex","ETHUSD",1746907445109,6.27834012,2496.4,2495.3,0.87905]
["bitfinex","ETHUSD",1746907446401,8.0,2496.2,2495.2,0.7905]
["bitfinex","ETHUSD",1746907446600,2.62866602,2495.8,2495.2,0.7905]
["bitfinex","ETHUSD",1746907446806,5.97,2495.7,2494.9,0.7905]
["bitfinex","ETHUSD",1746907446969,7.9326289,2495.6,2494.9,0.7905]
["bitfinex","ETHUSD",1746907447169,4.00743087,2495.4,2494.1,0.7905]
["bitfinex","ETHUSD",1746907447505,8.0,2495.3,2494.2,0.37635]
["bitfinex","ETHUSD",1746907448063,3.9254989,2495.3,2494.1,0.7905]
["bitfinex","ETHUSD",1746907448268,3.9254989,2495.0,2494.1,0.7905]
["bitfinex","ETHUSD",1746907448469,5.973,2494.9,2494.1,0.7905]
["bitfinex","ETHUSD",1746907449393,3.9254989,2494.4,2493.8,0.7722]
["bitfinex","ETHUSD",1746907449605,5.972,2494.3,2493.8,0.7722]
["bitfinex","ETHUSD",1746907449781,3.002,2494.4,2493.9,0.27297243]
["bitfinex","ETHUSD",1746907449981,3.002,2494.4,2493.8,0.7722]
["bitfinex","ETHUSD",1746907451376,4.6894989,2494.3,2493.3,0.7722]
["bitfinex","ETHUSD",1746907451626,8.0,2494.3,2493.3,0.7722]
["bitfinex","ETHUSD",1746907451786,5.983,2494.2,2493.3,0.7722]
["bitfinex","ETHUSD",1746907452416,0.55,2494.4,2493.3,0.7722]
["bitfinex","ETHUSD",1746907452590,4.00980204,2493.9,2493.3,0.7722]
["bitfinex","ETHUSD",1746907452915,12.77368669,2494.0,2492.3,0.7722]
["bitfinex","ETHUSD",1746907453112,8.764,2494.0,2492.6,0.7722]
["bitfinex","ETHUSD",1746907453315,8.0,2493.8,2492.6,0.7722]
["bitfinex","ETHUSD",1746907453521,5.53784037,2492.9,2492.2,0.7722]
["bitfinex","ETHUSD",1746907453743,10.0106411,2492.8,2492.2,0.7722]
["bitfinex","ETHUSD",1746907454014,5.999,2492.8,2492.2,0.7722]
["bitfinex","ETHUSD",1746907454214,8.0,2492.7,2490.9,0.8258]
["bitfinex","ETHUSD",1746907454419,6.776,2492.8,2490.9,0.8258]
["bitfinex","ETHUSD",1746907454420,8.0,2492.5,2490.9,0.8258]
["bitfinex","ETHUSD",1746907454720,8.0,2492.5,2490.4,0.2966485]
["bitfinex","ETHUSD",1746907454721,8.0,2492.5,2491.0,0.8258]
["bitfinex","ETHUSD",1746907454880,13.53784037,2492.5,2491.0,0.8258]
["bitfinex","ETHUSD",1746907455084,6.009,2492.4,2491.2,0.8258]
["bitfinex","ETHUSD",1746907455305,8.0,2492.3,2491.2,0.8258]
["bitfinex","ETHUSD",1746907455504,8.0,2492.0,2491.2,0.8258]
["bitfinex","ETHUSD",1746907455717,3.039,2491.9,2491.2,0.8258]
["bitfinex","ETHUSD",1746907456907,8.0,2492.4,2491.2,0.8258]
["bitfinex","ETHUSD",1746907457112,6.035,2492.3,2491.2,0.8258]
["bitfinex","ETHUSD",1746907457416,13.53784037,2492.1,2491.2,0.8258]
["bitfinex","ETHUSD",1746907457818,8.0,2491.2,2490.4,0.8258]
["bitfinex","ETHUSD",1746907457997,6.039,2491.1,2490.4,0.8258]
["bitfinex","ETHUSD",1746907458593,8.0,2491.6,2490.4,0.8258]
["bitfinex","ETHUSD",1746907458819,6.039,2491.5,2490.4,0.8258]
["bitfinex","ETHUSD",1746907459132,3.068,2492.3,2491.3,0.55]
["bitfinex","ETHUSD",1746907459341,3.069,2492.4,2491.5,0.55]
["bitfinex","ETHUSD",1746907459510,6.045,2492.3,2491.6,0.778]
["bitfinex","ETHUSD",1746907460008,8.0,2492.6,2491.6,0.778]
["bitfinex","ETHUSD",1746907460405,0.29821826,2492.6,2491.6,0.778]
["bitfinex","ETHUSD",1746907460606,6.056,2492.5,2491.6,0.778]
["bitfinex","ETHUSD",1746907461242,3.078,2493.0,2491.9,0.778]
["bitfinex","ETHUSD",1746907461409,6.63931949,2493.4,2491.9,0.778]
["bitfinex","ETHUSD",1746907461606,6.054,2493.3,2492.1,0.778]
["bitfinex","ETHUSD",1746907461809,6.054,2493.3,2492.2,0.55]
["bitfinex","ETHUSD",1746907462113,6.054,2493.3,2492.4,0.55]
["bitfinex","ETHUSD",1746907462312,6.054,2493.3,2492.5,0.778]
["bitfinex","ETHUSD",1746907462709,2.977,2493.3,2492.6,0.04011573]
["bitfinex","ETHUSD",1746907462910,14.433,2493.7,2492.7,0.778]
["bitfinex","ETHUSD",1746907463114,17.509,2493.7,2492.9,0.778]
["bitfinex","ETHUSD",1746907464632,14.433,2493.7,2492.9,0.778]
["bitfinex","ETHUSD",1746907464827,3.069,2493.8,2493.1,0.7597]
["bitfinex","ETHUSD",1746907465049,3.067,2494.1,2493.3,0.7597]
["bitfinex","ETHUSD",1746907465665,2.62866602,2494.3,2493.3,0.7597]
["bitfinex","ETHUSD",1746907465840,2.62866602,2494.3,2493.5,0.7597]
["bitfinex","ETHUSD",1746907466257,5.69666602,2494.3,2493.5,0.7597]
["bitfinex","ETHUSD",1746907466657,3.068,2494.3,2493.5,0.7597]
["bitfinex","ETHUSD",1746907467234,8.0,2494.2,2493.5,0.7597]
["bitfinex","ETHUSD",1746907467471,0.55,2493.9,2492.8,0.7597]
["bitfinex","ETHUSD",1746907467658,2.976,2493.8,2492.8,0.7597]
["bitfinex","ETHUSD",1746907467830,8.0,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907469071,3.082,2493.7,2492.8,0.7597]
["bitfinex","ETHUSD",1746907469665,8.0,2493.9,2492.8,0.7597]
["bitfinex","ETHUSD",1746907469968,0.7853,2494.2,2492.8,0.7597]
["bitfinex","ETHUSD",1746907469969,3.073,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907470762,8.61084037,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907471883,16.61084037,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907472086,8.0,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907472248,11.067,2493.7,2492.8,0.7597]
["bitfinex","ETHUSD",1746907473286,3.067,2493.7,2492.8,0.7597]
["bitfinex","ETHUSD",1746907474258,3.069,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907476087,7.00473338,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907476287,8.0,2493.5,2492.8,0.7597]
["bitfinex","ETHUSD",1746907477474,7.00473338,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907479489,11.01502841,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907479800,3.069,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907480562,3.052,2493.6,2492.8,0.7597]
["bitfinex","ETHUSD",1746907480999,3.93573338,2494.4,2493.1,0.55]
["bitfinex","ETHUSD",1746907481165,3.049,2494.3,2493.3,0.55]
["bitfinex","ETHUSD",1746907481494,3.049,2494.3,2493.4,0.7957]
["bitfinex","ETHUSD",1746907481699,3.36250073,2494.5,2493.6,0.7957]
["bitfinex","ETHUSD",1746907481860,3.049,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746907482057,3.049,2494.4,2493.7,0.55]
["bitfinex","ETHUSD",1746907482286,14.433,2494.8,2493.5,0.55]
["bitfinex","ETHUSD",1746907482493,14.433,2494.8,2493.6,0.7957]
["bitfinex","ETHUSD",1746907482494,3.93573338,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746907483311,0.30770047,2494.5,2493.6,0.7957]
["bitfinex","ETHUSD",1746907483464,6.115,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746907483670,3.067,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746907483884,6.114,2494.4,2493.6,0.7957]
["bitfinex","ETHUSD",1746907484088,6.114,2494.4,2493.7,0.04009745]
["bitfinex","ETHUSD",1746907484323,6.114,2494.4,2493.8,0.7957]
["bitfinex","ETHUSD",1746907484483,7.00273338,2494.6,2493.8,0.7957]
["bitfinex","ETHUSD",1746907484684,6.114,2494.6,2493.8,0.7957]
["bitfinex","ETHUSD",1746907485271,6.41529943,2494.6,2493.8,0.7957]
["bitfinex","ETHUSD",1746907485899,0.30129943,2494.6,2493.8,0.7957]
["bitfinex","ETHUSD",1746907486194,3.041,2494.6,2493.8,0.7957]
["bitfinex","ETHUSD",1746907487301,3.067,2494.8,2493.9,0.59009552]
["bitfinex","ETHUSD",1746907487487,3.93573338,2495.5,2494.3,0.55]
["bitfinex","ETHUSD",1746907487667,3.93573338,2495.5,2494.4,0.7957]
["bitfinex","ETHUSD",1746907487668,3.036,2495.4,2494.4,0.7957]
["bitfinex","ETHUSD",1746907488484,3.93573338,2494.9,2494.4,0.7957]
["bitfinex","ETHUSD",1746907489086,3.031,2494.8,2494.4,0.7957]
["bitfinex","ETHUSD",1746907490485,3.028,2495.3,2494.4,0.7957]
["bitfinex","ETHUSD",1746907491209,8.0,2495.1,2494.4,0.7957]
["bitfinex","ETHUSD",1746907492612,3.028,2495.3,2494.4,0.7957]
["bitfinex","ETHUSD",1746907493722,3.017,2495.2,2494.4,0.7957]
["bitfinex","ETHUSD",1746907493922,3.35922743,2495.4,2494.4,0.7957]
["bitfinex","ETHUSD",1746907494088,3.016,2495.3,2494.4,0.7957]
["bitfinex","ETHUSD",1746907495013,0.29322743,2495.4,2494.4,0.7957]
["bitfinex","ETHUSD",1746907495217,3.01,2495.3,2494.4,0.7957]
["bitfinex","ETHUSD",1746907496720,3.002,2495.3,2494.4,0.7957]
["bitfinex","ETHUSD",1746907498209,3.93573338,2495.2,2494.4,0.7957]
["bitfinex","ETHUSD",1746907498618,2.992,2495.1,2494.4,0.7957]
["bitfinex","ETHUSD",1746907500650,3.93573338,2494.9,2494.4,0.7957]
["bitfinex","ETHUSD",1746907500802,8.15273338,2494.9,2494.4,0.7957]
["bitfinex","ETHUSD",1746907501210,3.93573338,2494.6,2492.9,0.786]
["bitfinex","ETHUSD",1746907501407,3.93573338,2494.0,2493.1,0.786]
["bitfinex","ETHUSD",1746907501622,6.057,2493.9,2493.1,0.786]
["bitfinex","ETHUSD",1746907502848,3.93573338,2493.7,2493.1,0.786]
["bitfinex","ETHUSD",1746907503011,10.58033886,2493.9,2492.5,0.786]
["bitfinex","ETHUSD",1746907503012,3.93573338,2493.4,2492.5,0.786]
["bitfinex","ETHUSD",1746907503224,3.93573338,2492.9,2491.4,2.984]
["bitfinex","ETHUSD",1746907503427,0.8048,2493.2,2492.2,0.786]
["bitfinex","ETHUSD",1746907503428,2.984,2492.8,2492.2,0.786]
["bitfinex","ETHUSD",1746907503627,2.993,2493.0,2492.5,0.786]
["bitfinex","ETHUSD",1746907504550,6.92873338,2493.0,2492.5,0.786]
["bitfinex","ETHUSD",1746907504920,2.993,2493.0,2492.5,0.786]
["bitfinex","ETHUSD",1746907505340,6.92873338,2493.0,2492.5,0.786]
["bitfinex","ETHUSD",1746907505936,3.93573338,2492.7,2492.2,0.7717]
["bitfinex","ETHUSD",1746907506351,2.985,2492.6,2492.2,0.7717]
["bitfinex","ETHUSD",1746907508271,4.70293338,2492.4,2491.4,0.7717]
["bitfinex","ETHUSD",1746907508565,3.93573338,2491.8,2491.4,0.7717]
["bitfinex","ETHUSD",1746907508722,3.001,2491.7,2491.4,0.7717]
["bitfinex","ETHUSD",1746907510435,3.93573338,2492.1,2491.4,0.7717]
["bitfinex","ETHUSD",1746907510637,2.993,2492.5,2491.4,0.7717]
["bitfinex","ETHUSD",1746907510841,3.93573338,2492.4,2491.4,0.7717]
["bitfinex","ETHUSD",1746907512125,2.993,2492.5,2491.5,0.0401346]
["bitfinex","ETHUSD",1746907512348,2.993,2492.5,2491.6,0.7903]
["bitfinex","ETHUSD",1746907513267,3.93573338,2492.0,2491.6,0.7903]
["bitfinex","ETHUSD",1746907513442,3.003,2491.9,2491.6,0.7903]
["bitfinex","ETHUSD",1746907515672,2.994,2491.8,2491.6,0.7903]
["bitfinex","ETHUSD",1746907515973,0.29600592,2492.6,2491.7,0.55]
["bitfinex","ETHUSD",1746907516130,3.93573338,2492.9,2491.1,8.55]
["bitfinex","ETHUSD",1746907516131,2.998,2492.7,2491.8,0.8215]
["bitfinex","ETHUSD",1746907517860,3.93573338,2492.6,2491.8,0.8215]
["bitfinex","ETHUSD",1746907518679,4.2371924,2492.6,2491.8,0.8215]
["bitfinex","ETHUSD",1746907520166,2.986,2492.5,2491.8,0.8215]
["bitfinex","ETHUSD",1746907521070,3.93573338,2492.3,2491.8,0.8215]
["bitfinex","ETHUSD",1746907521365,6.92273338,2492.3,2491.8,0.8215]
["bitfinex","ETHUSD",1746907525864,3.93573338,2492.0,2490.6,0.55]
["bitfinex","ETHUSD",1746907526059,2.968,2491.9,2490.8,0.55]
["bitfinex","ETHUSD",1746907526264,2.968,2491.9,2490.6,8.0]
["bitfinex","ETHUSD",1746907526265,2.968,2491.9,2491.1,0.7998]
["bitfinex","ETHUSD",1746907526773,3.93573338,2492.2,2491.1,0.7998]
["bitfinex","ETHUSD",1746907526973,5.954,2492.1,2491.1,0.7998]
["bitfinex","ETHUSD",1746907527338,2.403,2492.0,2491.1,0.7998]
["bitfinex","ETHUSD",1746907527580,5.954,2492.1,2491.1,0.7998]
["bitfinex","ETHUSD",1746907527985,8.15273338,2491.9,2491.1,0.7998]
["bitfinex","ETHUSD",1746907528192,3.93573338,2491.6,2491.1,0.7998]
["bitfinex","ETHUSD",1746907528427,2.967,2491.5,2491.1,0.7998]
["bitfinex","ETHUSD",1746907528608,5.955,2491.5,2491.1,0.7998]
["bitfinex","ETHUSD",1746907529525,10.55573338,2491.2,2490.1,0.20068082]
["bitfinex","ETHUSD",1746907529680,8.15273338,2491.0,2490.1,0.20068082]
["bitfinex","ETHUSD",1746907529876,5.971,2490.9,2490.1,0.20068082]
["bitfinex","ETHUSD",1746907530126,5.971,2490.9,2490.0,0.7998]
["bitfinex","ETHUSD",1746907530624,3.93573338,2490.7,2490.0,0.7998]
["bitfinex","ETHUSD",1746907531327,8.15273338,2490.7,2490.0,0.7998]
["bitfinex","ETHUSD",1746907531479,8.15273338,2490.7,2489.7,0.7998]
["bitfinex","ETHUSD",1746907531480,3.93573338,2490.1,2489.7,0.7998]
["bitfinex","ETHUSD",1746907531680,5.976,2490.0,2489.7,0.7998]
["bitfinex","ETHUSD",1746907532399,3.93573338,2489.8,2489.6,0.25]
["bitfinex","ETHUSD",1746907532622,4.2423223,2490.1,2489.6,0.25]
["bitfinex","ETHUSD",1746907532833,2.995,2490.0,2489.6,0.25]
["bitfinex","ETHUSD",1746907533493,3.93573338,2489.8,2489.6,0.25]
["bitfinex","ETHUSD",1746907533878,4.75593338,2489.8,2489.6,0.25]
["bitfinex","ETHUSD",1746907535017,8.77232954,2489.8,2489.6,0.25]
["bitfinex","ETHUSD",1746907535333,4.01709132,2489.4,2488.3,0.7998]
["bitfinex","ETHUSD",1746907535631,3.93573338,2489.0,2488.3,0.7998]
["bitfinex","ETHUSD",1746907535860,4.75593338,2489.0,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907535992,3.93573338,2488.7,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907536193,3.006,2488.6,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907536894,4.83900802,2488.3,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907537124,9.3702,2488.3,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907537432,8.8202,2488.3,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907537731,18.80193338,2488.3,2488.2,2.63478084]
["bitfinex","ETHUSD",1746907537932,8.8202,2488.2,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907538133,8.0,2487.9,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907538333,3.93573338,2487.7,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907538504,8.8202,2487.6,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907539308,12.84013889,2487.6,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907539729,8.8202,2487.6,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907540031,6.095,2487.6,2487.5,3.44329474]
["bitfinex","ETHUSD",1746907540191,14.095,2487.6,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907541140,0.7525,2487.9,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907541305,3.096,2487.6,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907541504,7.03173338,2487.6,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907541923,3.93573338,2487.9,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907542132,3.11,2488.0,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907542431,3.93573338,2487.7,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907544332,8.0,2487.6,2487.5,3.43529474]
["bitfinex","ETHUSD",1746907545101,8.0,2487.6,2486.7,0.8178]
["bitfinex","ETHUSD",1746907545322,3.93573338,2487.4,2486.7,0.8178]
["bitfinex","ETHUSD",1746907545635,3.111,2487.3,2486.7,0.8178]
["bitfinex","ETHUSD",1746907546136,0.7525,2488.3,2486.8,0.55]
["bitfinex","ETHUSD",1746907546322,3.118,2488.2,2487.0,0.7813]
["bitfinex","ETHUSD",1746907546527,3.93573338,2487.8,2487.0,0.7813]
["bitfinex","ETHUSD",1746907546708,3.93573338,2487.5,2486.5,0.7813]
["bitfinex","ETHUSD",1746907546906,3.132,2487.4,2486.5,1.96073]
["bitfinex","ETHUSD",1746907547731,3.93573338,2487.2,2486.5,0.7813]
["bitfinex","ETHUSD",1746907547937,3.93573338,2486.9,2486.0,0.7813]
["bitfinex","ETHUSD",1746907548122,3.93573338,2486.6,2486.0,0.7813]
["bitfinex","ETHUSD",1746907548321,4.73983338,2486.9,2486.0,0.7813]
["bitfinex","ETHUSD",1746907548527,3.131,2486.5,2486.0,0.7813]
["bitfinex","ETHUSD",1746907549334,7.07173338,2487.2,2486.1,0.55]
["bitfinex","ETHUSD",1746907549504,7.07173338,2487.2,2485.8,8.0]
["bitfinex","ETHUSD",1746907549505,7.07573338,2487.8,2486.5,0.55]
["bitfinex","ETHUSD",1746907549700,7.07573338,2487.8,2486.4,0.7898]
["bitfinex","ETHUSD",1746907549701,3.93573338,2487.5,2486.4,0.7898]
["bitfinex","ETHUSD",1746907549935,4.2351066,2487.5,2486.4,1.98208]
["bitfinex","ETHUSD",1746907550140,3.93573338,2487.2,2486.4,1.98208]
["bitfinex","ETHUSD",1746907550342,3.93573338,2486.6,2486.0,0.7898]
["bitfinex","ETHUSD",1746907550636,3.93573338,2486.3,2484.9,0.20401092]
["bitfinex","ETHUSD",1746907550845,3.163,2486.2,2485.0,0.83003483]
["bitfinex","ETHUSD",1746907551028,3.163,2486.2,2485.0,0.7898]
["bitfinex","ETHUSD",1746907551234,3.93573338,2486.3,2485.1,0.7898]
["bitfinex","ETHUSD",1746907551429,3.93573338,2486.0,2485.1,0.7898]
["bitfinex","ETHUSD",1746907551736,3.93573338,2486.0,2485.1,0.7398]
["bitfinex","ETHUSD",1746907551940,8.7522,2486.2,2485.1,0.7398]
["bitfinex","ETHUSD",1746907552140,0.7522,2486.2,2485.1,0.7398]
["bitfinex","ETHUSD",1746907553133,8.0,2487.0,2485.2,8.590239]
["bitfinex","ETHUSD",1746907553331,3.93573338,2487.0,2485.4,8.55]
["bitfinex","ETHUSD",1746907553532,3.93573338,2486.7,2485.5,1.4862]
["bitfinex","ETHUSD",1746907553733,8.0,2486.6,2484.7,0.04023282]
["bitfinex","ETHUSD",1746907554044,3.93573338,2486.4,2484.9,8.0]
["bitfinex","ETHUSD",1746907554432,3.93573338,2486.4,2484.9,0.04023356]
["bitfinex","ETHUSD",1746907554625,3.93573338,2486.4,2485.0,0.7854]
["bitfinex","ETHUSD",1746907554823,3.93573338,2486.4,2485.1,0.04023734]
["bitfinex","ETHUSD",1746907555153,3.93573338,2486.4,2485.3,0.7854]
["bitfinex","ETHUSD",1746907555633,3.93573338,2486.4,2485.3,0.7354]
["bitfinex","ETHUSD",1746907557129,0.7517,2486.0,2485.3,0.7354]
["bitfinex","ETHUSD",1746907557324,3.93573338,2485.8,2484.5,3.134]
["bitfinex","ETHUSD",1746907557536,6.341,2485.9,2484.6,8.04024293]
["bitfinex","ETHUSD",1746907557844,6.341,2485.9,2484.7,1.11742429]
["bitfinex","ETHUSD",1746907558328,6.341,2485.9,2484.8,0.0402429]
["bitfinex","ETHUSD",1746907558529,10.27673338,2485.9,2484.8,0.7854]
["bitfinex","ETHUSD",1746907559569,3.93573338,2485.6,2484.8,0.7854]
["bitfinex","ETHUSD",1746907559850,4.74223338,2485.3,2484.4,0.8198]
["bitfinex","ETHUSD",1746907560182,4.02749684,2483.0,2481.8,0.2098499]
["bitfinex","ETHUSD",1746907560387,3.93573338,2481.3,2481.1,0.0206424]
["bitfinex","ETHUSD",1746907560519,6.548,2481.2,2479.4,0.8198]
["bitfinex","ETHUSD",1746907560716,3.93573338,2481.0,2479.5,0.5056013]
["bitfinex","ETHUSD",1746907560960,3.93573338,2480.8,2479.5,0.4556013]
["bitfinex","ETHUSD",1746907561163,8.0,2480.7,2479.5,0.4556013]
["bitfinex","ETHUSD",1746907561343,3.93573338,2480.0,2479.5,0.04032452]
["bitfinex","ETHUSD",1746907561533,14.878,2479.9,2478.9,0.8198]
["bitfinex","ETHUSD",1746907561731,4.03323384,2479.4,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907561923,12.03323384,2479.4,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907562119,14.14215717,2479.4,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907562323,17.63910199,2479.1,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907562520,26.54852532,2479.1,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907562732,21.21238008,2479.1,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907562931,9.19538008,2479.1,2478.3,6.70785754]
["bitfinex","ETHUSD",1746907563463,17.617744,2478.3,2476.0,0.98305461]
["bitfinex","ETHUSD",1746907563648,8.0,2474.2,2472.8,32.32851941]
["bitfinex","ETHUSD",1746907563959,3.78,2474.1,2473.3,13.00583977]
["bitfinex","ETHUSD",1746907564265,8.0,2475.2,2473.4,14.481]
["bitfinex","ETHUSD",1746907564414,5.63704328,2474.4,2473.4,14.481]
["bitfinex","ETHUSD",1746907564616,5.63704328,2475.3,2473.5,0.8198]
["bitfinex","ETHUSD",1746907564860,4.97831987,2476.2,2473.5,0.8198]
["bitfinex","ETHUSD",1746907564861,3.01825031,2476.2,2473.5,0.8198]
["bitfinex","ETHUSD",1746907565024,4.03977813,2475.4,2473.6,5.59308]
["bitfinex","ETHUSD",1746907565229,4.04049195,2475.0,2473.7,4.421]
["bitfinex","ETHUSD",1746907565461,5.63704328,2473.8,2473.3,13.00583977]
["bitfinex","ETHUSD",1746907565700,5.63913935,2472.6,2471.1,4.039]
["bitfinex","ETHUSD",1746907565948,5.63913935,2472.6,2468.9,0.8198]
["bitfinex","ETHUSD",1746907565949,5.64924399,2471.2,2469.5,9.89224566]
["bitfinex","ETHUSD",1746907566221,4.586,2471.1,2469.5,9.3982438]
["bitfinex","ETHUSD",1746907566374,4.614,2472.1,2469.5,13.9602438]
["bitfinex","ETHUSD",1746907566575,0.55,2471.5,2469.5,14.0602438]
["bitfinex","ETHUSD",1746907566802,0.6774,2472.8,2469.6,0.8198]
["bitfinex","ETHUSD",1746907567005,5.64924399,2471.6,2469.6,0.8198]
["bitfinex","ETHUSD",1746907567189,4.663,2471.7,2469.7,1.02180438]
["bitfinex","ETHUSD",1746907567403,5.64924399,2470.7,2469.7,0.0404779]
["bitfinex","ETHUSD",1746907567603,4.746,2470.6,2469.5,9.3982438]
["bitfinex","ETHUSD",1746907567807,13.65509788,2469.6,2469.5,9.3982438]
["bitfinex","ETHUSD",1746907568152,4.41506331,2470.6,2469.5,9.3982438]
["bitfinex","ETHUSD",1746907568153,8.17646326,2470.4,2469.5,9.3982438]
["bitfinex","ETHUSD",1746907568284,5.6094,2470.3,2469.5,8.64628154]
["bitfinex","ETHUSD",1746907568590,3.27777499,2471.1,2469.6,20.3448]
["bitfinex","ETHUSD",1746907568790,1.8816355,2471.1,2469.7,8.0]
["bitfinex","ETHUSD",1746907569145,4.79059422,2471.8,2470.9,0.8198]
["bitfinex","ETHUSD",1746907569424,4.79059422,2471.8,2471.0,14.55746472]
["bitfinex","ETHUSD",1746907569646,4.79059422,2471.8,2470.9,0.8198]
["bitfinex","ETHUSD",1746907570020,3.23711571,2471.9,2471.0,5.69151548]
["bitfinex","ETHUSD",1746907570203,1.57051571,2471.9,2471.7,8.0]
["bitfinex","ETHUSD",1746907570404,9.78172319,2472.7,2471.9,8.0]
["bitfinex","ETHUSD",1746907570652,9.78172319,2472.7,2471.8,19.525]
["bitfinex","ETHUSD",1746907570653,9.78172319,2472.7,2472.1,0.792]
["bitfinex","ETHUSD",1746907571118,0.04046849,2472.6,2472.3,8.0]
["bitfinex","ETHUSD",1746907571305,9.78172319,2472.7,2472.3,8.0]
["bitfinex","ETHUSD",1746907571639,1.88860013,2472.7,2472.3,8.0]
["bitfinex","ETHUSD",1746907571860,1.05530013,2472.7,2472.3,9.93633448]
["bitfinex","ETHUSD",1746907572155,3.53847017,2474.0,2472.5,2.07100458]
["bitfinex","ETHUSD",1746907572319,3.53847017,2474.0,2473.3,5.62852271]
["bitfinex","ETHUSD",1746907572505,9.8762354,2475.5,2472.4,1.49483345]
["bitfinex","ETHUSD",1746907572506,0.04046849,2475.4,2473.8,5.62852271]
["bitfinex","ETHUSD",1746907572711,4.7192354,2475.5,2474.3,5.62852271]
["bitfinex","ETHUSD",1746907572955,0.04046849,2475.4,2474.4,5.72085227]
["bitfinex","ETHUSD",1746907573105,4.7192354,2475.5,2474.5,0.04040015]
["bitfinex","ETHUSD",1746907573307,2.09039696,2476.9,2474.9,1.5380323]
["bitfinex","ETHUSD",1746907573540,0.04046849,2476.8,2475.4,5.62852271]
["bitfinex","ETHUSD",1746907573703,0.04046849,2477.2,2475.5,10.334]
["bitfinex","ETHUSD",1746907573909,0.04046849,2477.6,2475.6,9.59625227]
["bitfinex","ETHUSD",1746907574138,0.04046849,2477.6,2475.8,8.0]
["bitfinex","ETHUSD",1746907574320,5.62852271,2476.6,2475.6,1.59625227]
["bitfinex","ETHUSD",1746907574518,5.62852271,2476.1,2474.3,5.158]
["bitfinex","ETHUSD",1746907574743,5.23246849,2476.0,2474.3,5.158]
["bitfinex","ETHUSD",1746907574947,5.23246849,2476.0,2474.5,0.57208523]
["bitfinex","ETHUSD",1746907575146,5.23246849,2476.0,2474.6,0.04040503]
["bitfinex","ETHUSD",1746907575359,5.23246849,2476.0,2474.6,0.04040083]
["bitfinex","ETHUSD",1746907575537,8.0,2475.9,2474.3,4.46701467]
["bitfinex","ETHUSD",1746907575734,5.62852271,2475.6,2474.3,4.46701467]
["bitfinex","ETHUSD",1746907576063,8.0,2475.0,2472.4,1.49483345]
["bitfinex","ETHUSD",1746907576242,8.0,2473.6,2471.1,5.158]
["bitfinex","ETHUSD",1746907576562,5.317,2473.9,2471.4,0.1]
["bitfinex","ETHUSD",1746907576705,0.04046849,2473.8,2471.2,10.434]
["bitfinex","ETHUSD",1746907576910,0.04046849,2473.8,2471.6,5.62852271]
["bitfinex","ETHUSD",1746907577112,0.04046849,2474.4,2471.7,0.04043573]
["bitfinex","ETHUSD",1746907577343,0.04046849,2474.4,2472.2,8.0]
["bitfinex","ETHUSD",1746907577545,0.04046849,2474.4,2471.9,8.0]
["bitfinex","ETHUSD",1746907577546,0.04046849,2474.4,2472.3,10.68642576]
["bitfinex","ETHUSD",1746907577711,0.04046849,2474.4,2472.5,5.62852271]
["bitfinex","ETHUSD",1746907577911,18.57070628,2476.7,2472.7,2.02878279]
["bitfinex","ETHUSD",1746907577912,0.04046849,2474.5,2472.7,2.02878279]
["bitfinex","ETHUSD",1746907578150,0.04046849,2475.3,2473.5,8.0]
["bitfinex","ETHUSD",1746907578361,5.371,2475.4,2473.8,0.55]
["bitfinex","ETHUSD",1746907578648,4.03556617,2478.0,2473.6,21.79726253]
["bitfinex","ETHUSD",1746907578649,0.04046849,2476.4,2474.5,8.55]
["bitfinex","ETHUSD",1746907578820,0.04046849,2476.3,2474.7,8.55]
["bitfinex","ETHUSD",1746907579149,0.04046849,2476.3,2475.0,0.55]
["bitfinex","ETHUSD",1746907579322,0.04046849,2476.3,2475.1,14.533]
["bitfinex","ETHUSD",1746907579852,0.04046849,2476.5,2475.1,14.533]
["bitfinex","ETHUSD",1746907581334,0.04046849,2476.5,2475.2,8.0403927]
["bitfinex","ETHUSD",1746907581530,0.04046849,2476.5,2475.2,0.0403927]
["bitfinex","ETHUSD",1746907581764,13.6689912,2476.5,2474.6,5.311]
["bitfinex","ETHUSD",1746907581962,5.62852271,2476.5,2474.7,8.57150187]
["bitfinex","ETHUSD",1746907582162,13.6689912,2476.5,2474.6,5.311]
["bitfinex","ETHUSD",1746907582477,11.00652271,2476.6,2474.7,0.04040561]
["bitfinex","ETHUSD",1746907582684,0.04046849,2476.5,2474.7,0.55]
["bitfinex","ETHUSD",1746907582831,0.04046849,2476.5,2474.7,8.59039107]
["bitfinex","ETHUSD",1746907583033,0.04046849,2477.0,2474.9,6.2330116]
["bitfinex","ETHUSD",1746907583231,0.04046849,2477.2,2475.6,5.62852271]
["bitfinex","ETHUSD",1746907583441,0.04046849,2477.8,2475.7,19.88337379]
["bitfinex","ETHUSD",1746907583648,0.04046849,2477.8,2475.7,19.843]
["bitfinex","ETHUSD",1746907584178,0.04046849,2477.8,2476.0,5.62852271]
["bitfinex","ETHUSD",1746907584331,0.04046849,2477.8,2475.8,5.62852271]
["bitfinex","ETHUSD",1746907584527,0.04046849,2477.8,2475.9,2.54715227]
["bitfinex","ETHUSD",1746907584957,0.04046849,2477.8,2476.0,8.55]
["bitfinex","ETHUSD",1746907585157,0.0504566,2478.3,2476.2,5.62852271]
["bitfinex","ETHUSD",1746907585467,0.0504566,2478.3,2476.6,5.62852271]
["bitfinex","ETHUSD",1746907585675,0.0504566,2478.3,2476.7,10.652]
["bitfinex","ETHUSD",1746907585987,0.0504566,2478.3,2476.8,1.62805227]
["bitfinex","ETHUSD",1746907586384,0.00343,2478.4,2476.8,1.62805227]
["bitfinex","ETHUSD",1746907586598,0.05045242,2477.8,2476.7,5.309]
["bitfinex","ETHUSD",1746907586905,0.00343,2478.4,2476.7,5.309]
["bitfinex","ETHUSD",1746907587071,0.00343,2478.4,2477.5,8.55]
["bitfinex","ETHUSD",1746907587270,2.04411404,2480.0,2477.9,8.55]
["bitfinex","ETHUSD",1746907587471,2.09937812,2479.8,2477.9,8.55]
["bitfinex","ETHUSD",1746907587659,2.00396705,2479.6,2478.0,0.16670757]
["bitfinex","ETHUSD",1746907587864,2.09973191,2479.5,2478.0,0.16670757]
["bitfinex","ETHUSD",1746907588476,0.05041683,2479.5,2478.0,0.16670757]
["bitfinex","ETHUSD",1746907589106,4.03436429,2478.8,2478.0,0.16670757]
["bitfinex","ETHUSD",1746907589306,0.05044857,2478.7,2477.2,5.307]
["bitfinex","ETHUSD",1746907590190,0.35976893,2478.6,2477.2,5.307]
["bitfinex","ETHUSD",1746907590506,0.05044448,2478.5,2477.2,5.307]
["bitfinex","ETHUSD",1746907590700,0.05044448,2478.5,2477.3,0.5307]
["bitfinex","ETHUSD",1746907591003,0.35976893,2478.6,2477.4,0.02005517]
["bitfinex","ETHUSD",1746907591212,0.35976893,2478.6,2477.7,5.62852271]
["bitfinex","ETHUSD",1746907591375,0.05042158,2480.1,2477.9,8.0]
["bitfinex","ETHUSD",1746907591568,0.05042158,2480.1,2478.1,8.0]
["bitfinex","ETHUSD",1746907591763,0.66489374,2480.1,2478.2,7.5594]
["bitfinex","ETHUSD",1746907592475,0.3620594,2480.0,2478.2,7.5594]
["bitfinex","ETHUSD",1746907592677,4.0328573,2479.7,2478.2,7.5594]
["bitfinex","ETHUSD",1746907592874,0.05042877,2479.6,2478.2,7.5594]
["bitfinex","ETHUSD",1746907593080,0.05042491,2479.9,2478.2,7.5594]
["bitfinex","ETHUSD",1746907593276,0.05042491,2479.9,2478.3,0.75594]
["bitfinex","ETHUSD",1746907593802,0.3620594,2479.8,2478.3,8.75594]
["bitfinex","ETHUSD",1746907594006,0.05042489,2479.7,2478.4,0.02001602]
["bitfinex","ETHUSD",1746907594206,0.05042489,2479.7,2478.3,8.75594]
["bitfinex","ETHUSD",1746907595195,0.55,2479.6,2478.0,14.524]
["bitfinex","ETHUSD",1746907595396,5.62852271,2478.8,2478.0,14.524]
["bitfinex","ETHUSD",1746907595595,4.035024,2478.3,2475.3,0.1]
["bitfinex","ETHUSD",1746907595795,0.05045769,2478.2,2475.6,5.62852271]
["bitfinex","ETHUSD",1746907595974,0.36205723,2478.1,2476.1,8.0]
["bitfinex","ETHUSD",1746907596170,0.05044885,2478.0,2476.2,1.36285227]
["bitfinex","ETHUSD",1746907596371,0.36205723,2478.1,2476.4,13.62852271]
["bitfinex","ETHUSD",1746907596584,0.36205723,2478.1,2476.8,5.62852271]
["bitfinex","ETHUSD",1746907596786,0.36205723,2478.1,2476.9,14.519]
["bitfinex","ETHUSD",1746907596989,0.55,2478.5,2476.9,19.825]
["bitfinex","ETHUSD",1746907597184,9.66358395,2478.3,2476.9,19.825]
["bitfinex","ETHUSD",1746907597412,0.05045745,2478.2,2476.9,19.825]
["bitfinex","ETHUSD",1746907597583,0.05045745,2478.2,2477.0,0.02007681]
["bitfinex","ETHUSD",1746907597776,0.05045745,2478.2,2476.9,19.825]
["bitfinex","ETHUSD",1746907597972,0.36374124,2478.1,2477.0,8.0]
["bitfinex","ETHUSD",1746907598200,0.36374124,2478.1,2477.2,8.0]
["bitfinex","ETHUSD",1746907598584,0.36374124,2478.0,2477.2,8.0]
["bitfinex","ETHUSD",1746907598787,0.36374124,2478.0,2477.1,5.233]
["bitfinex","ETHUSD",1746907598984,0.36374124,2478.0,2477.1,5.305]
["bitfinex","ETHUSD",1746907599211,0.36374124,2478.0,2477.2,0.02007463]
["bitfinex","ETHUSD",1746907599504,0.36374124,2477.9,2477.1,5.305]
["bitfinex","ETHUSD",1746907599710,0.36374124,2477.9,2477.1,7.2874]
["bitfinex","ETHUSD",1746907600387,0.36374124,2477.8,2477.2,13.22406687]
["bitfinex","ETHUSD",1746907600582,0.36374124,2477.8,2477.1,1.9824]
["bitfinex","ETHUSD",1746907600791,0.36374124,2477.8,2477.2,5.305]
["bitfinex","ETHUSD",1746907601538,0.36374124,2477.7,2477.2,2.98981806]
["bitfinex","ETHUSD",1746907601821,0.36374124,2477.7,2477.3,0.02007617]
["bitfinex","ETHUSD",1746907602181,0.36374124,2477.7,2477.2,3.28879987]
["bitfinex","ETHUSD",1746907602378,0.36374124,2477.6,2477.2,3.28879987]
["bitfinex","ETHUSD",1746907603323,0.05045028,2478.6,2476.9,14.519]
["bitfinex","ETHUSD",1746907603485,8.05045202,2478.5,2476.9,19.68]
["bitfinex","ETHUSD",1746907603682,8.05045202,2478.5,2475.7,14.519]
["bitfinex","ETHUSD",1746907603683,4.03692066,2477.2,2475.7,14.519]
["bitfinex","ETHUSD",1746907603916,4.49121417,2477.1,2475.8,5.161]
["bitfinex","ETHUSD",1746907604101,0.45416677,2477.1,2475.8,5.161]
["bitfinex","ETHUSD",1746907604506,0.05047875,2477.2,2475.8,5.161]
["bitfinex","ETHUSD",1746907604700,0.05046429,2477.8,2475.9,8.0]
["bitfinex","ETHUSD",1746907604998,0.05046429,2477.8,2476.0,5.17]
["bitfinex","ETHUSD",1746907605208,0.36783122,2477.7,2476.0,5.17]
["bitfinex","ETHUSD",1746907605397,0.05046611,2477.6,2476.0,5.17]
["bitfinex","ETHUSD",1746907605717,0.05046611,2477.6,2476.1,0.517]
["bitfinex","ETHUSD",1746907606096,0.36783122,2477.5,2476.1,0.517]
["bitfinex","ETHUSD",1746907606417,0.36783122,2477.5,2476.2,0.02009843]
["bitfinex","ETHUSD",1746907606728,0.36783122,2477.5,2476.1,8.517]
["bitfinex","ETHUSD",1746907607227,0.36783122,2477.5,2476.2,0.02008621]
["bitfinex","ETHUSD",1746907607432,0.36783122,2477.5,2476.2,1.37070862]
["bitfinex","ETHUSD",1746907607591,0.36783122,2477.4,2476.2,1.37070862]
["bitfinex","ETHUSD",1746907607794,0.36783122,2477.4,2476.3,0.55]
["bitfinex","ETHUSD",1746907608645,0.36783122,2477.3,2476.3,0.55]
["bitfinex","ETHUSD",1746907609123,0.36783122,2477.3,2476.3,0.98877086]
["bitfinex","ETHUSD",1746907609811,0.36783122,2477.2,2476.3,0.98877086]
["bitfinex","ETHUSD",1746907610915,0.36783122,2477.2,2476.4,5.162]
["bitfinex","ETHUSD",1746907611121,0.36783122,2477.1,2476.5,0.02009818]
["bitfinex","ETHUSD",1746907611446,0.36783122,2477.1,2476.4,5.162]
["bitfinex","ETHUSD",1746907612027,0.36783122,2477.0,2476.4,5.162]
["bitfinex","ETHUSD",1746907612298,0.36783122,2476.9,2476.4,5.162]
["bitfinex","ETHUSD",1746907612501,0.36783122,2476.9,2476.5,0.02009468]
["bitfinex","ETHUSD",1746907612846,0.0919578,2476.9,2476.5,8.02009468]
["bitfinex","ETHUSD",1746907612995,0.05044961,2478.1,2476.5,8.02009468]
["bitfinex","ETHUSD",1746907613422,0.05044961,2478.1,2476.5,8.0]
["bitfinex","ETHUSD",1746907614028,0.05044539,2478.2,2476.5,8.0]
["bitfinex","ETHUSD",1746907614227,0.05044539,2478.2,2476.6,1.87432]
["bitfinex","ETHUSD",1746907614398,0.05044539,2478.2,2476.6,2.17819704]
["bitfinex","ETHUSD",1746907614836,0.22336753,2478.1,2476.6,2.17819704]
["bitfinex","ETHUSD",1746907615154,0.22336753,2478.1,2476.6,1.87432]
["bitfinex","ETHUSD",1746907615155,0.05045313,2478.0,2476.6,1.87432]
["bitfinex","ETHUSD",1746907615558,0.22336753,2478.1,2476.7,0.02007248]
["bitfinex","ETHUSD",1746907615777,0.05044239,2478.0,2476.8,5.019]
["bitfinex","ETHUSD",1746907615935,0.27380992,2478.0,2476.8,5.019]
["bitfinex","ETHUSD",1746907616129,0.27380992,2478.0,2476.9,8.02007286]
["bitfinex","ETHUSD",1746907616378,0.27380992,2478.0,2477.0,14.522]
["bitfinex","ETHUSD",1746907616734,0.05044987,2478.2,2477.0,14.522]
["bitfinex","ETHUSD",1746907616933,0.05044987,2478.2,2477.1,0.68850044]
["bitfinex","ETHUSD",1746907617135,0.8175,2478.3,2477.2,0.02006598]
["bitfinex","ETHUSD",1746907617359,0.05044918,2478.2,2477.1,0.68850044]
["bitfinex","ETHUSD",1746907617638,0.27391318,2478.2,2477.1,0.68850044]
["bitfinex","ETHUSD",1746907618132,0.22350854,2478.1,2477.1,0.68850044]
["bitfinex","ETHUSD",1746907618361,0.22350854,2478.1,2477.2,1.52105004]
["bitfinex","ETHUSD",1746907618667,0.05044503,2478.0,2477.0,12.89508422]
["bitfinex","ETHUSD",1746907618829,1.3548,2477.9,2477.0,12.89508422]
["bitfinex","ETHUSD",1746907619029,1.3548,2477.9,2476.8,5.019]
["bitfinex","ETHUSD",1746907619030,4.03628139,2477.6,2476.8,5.019]
["bitfinex","ETHUSD",1746907619253,0.05046851,2477.5,2476.8,5.019]
["bitfinex","ETHUSD",1746907619665,0.22350854,2477.4,2476.8,5.019]
["bitfinex","ETHUSD",1746907619874,0.22350854,2477.4,2476.9,0.02008495]
["bitfinex","ETHUSD",1746907620239,0.22350854,2477.4,2476.8,5.5209]
["bitfinex","ETHUSD",1746907620430,0.22350854,2477.4,2476.8,5.019]
["bitfinex","ETHUSD",1746907620635,0.05045905,2477.3,2476.8,5.019]
["bitfinex","ETHUSD",1746907621047,0.22350854,2477.2,2476.8,5.019]
["bitfinex","ETHUSD",1746907621448,0.8048,2477.9,2476.9,8.0]
["bitfinex","ETHUSD",1746907621978,0.8048,2477.9,2477.0,0.02006343]
["bitfinex","ETHUSD",1746907622179,0.7688,2478.4,2477.1,0.02005776]
["bitfinex","ETHUSD",1746907622387,4.927,2479.2,2477.3,8.0]
["bitfinex","ETHUSD",1746907622388,0.81923489,2479.0,2477.3,8.0]
["bitfinex","ETHUSD",1746907622552,0.81923489,2479.0,2477.5,8.0]
["bitfinex","ETHUSD",1746907622553,0.81922835,2479.0,2477.5,8.0]
["bitfinex","ETHUSD",1746907622745,0.7688,2479.0,2477.7,8.0]
["bitfinex","ETHUSD",1746907622977,0.7688,2479.0,2477.5,8.0]
["bitfinex","ETHUSD",1746907623146,0.7688,2479.0,2477.6,0.02002268]
["bitfinex","ETHUSD",1746907623351,0.05042892,2478.9,2477.7,8.0]
["bitfinex","ETHUSD",1746907623551,0.7688,2479.0,2477.7,8.0]
["bitfinex","ETHUSD",1746907624185,0.05042748,2479.5,2477.8,0.02002118]
["bitfinex","ETHUSD",1746907624492,0.8023,2479.5,2478.0,8.0]
["bitfinex","ETHUSD",1746907624687,0.8023,2479.5,2478.1,6.92102271]
["bitfinex","ETHUSD",1746907624902,0.8023,2479.5,2477.6,8.0]
["bitfinex","ETHUSD",1746907624903,0.05041362,2479.4,2478.2,5.019]
["bitfinex","ETHUSD",1746907625404,0.8023,2479.1,2477.6,5.019]
["bitfinex","ETHUSD",1746907625604,0.050439,2479.0,2477.7,0.02004423]
["bitfinex","ETHUSD",1746907625816,0.050439,2479.0,2477.6,5.019]
["bitfinex","ETHUSD",1746907625963,0.8023,2479.1,2477.7,8.0]
["bitfinex","ETHUSD",1746907626168,0.05042483,2479.0,2477.8,1.7949]
["bitfinex","ETHUSD",1746907626368,0.05042483,2479.0,2477.9,5.019]
["bitfinex","ETHUSD",1746907627064,4.926,2478.9,2477.9,5.019]
["bitfinex","ETHUSD",1746907627266,0.05044155,2478.8,2477.9,5.019]
["bitfinex","ETHUSD",1746907627504,0.05044155,2478.8,2477.4,14.523]
["bitfinex","ETHUSD",1746907627680,0.55,2478.5,2477.4,14.523]
["bitfinex","ETHUSD",1746907627881,4.08532285,2478.4,2477.1,5.018]
["bitfinex","ETHUSD",1746907628164,0.05044864,2478.4,2477.1,5.018]
["bitfinex","ETHUSD",1746907628363,0.05044864,2478.4,2477.2,0.02006594]
["bitfinex","ETHUSD",1746907628593,0.05044864,2478.4,2476.9,5.018]
["bitfinex","ETHUSD",1746907628899,0.0504481,2478.3,2477.0,8.0]
["bitfinex","ETHUSD",1746907629080,0.05044744,2478.5,2477.0,8.0]
["bitfinex","ETHUSD",1746907629280,0.05044744,2478.5,2477.1,1.3018]
["bitfinex","ETHUSD",1746907629588,0.55,2478.4,2476.9,5.018]
["bitfinex","ETHUSD",1746907629764,4.58551251,2478.0,2476.9,5.018]
["bitfinex","ETHUSD",1746907629969,0.7998,2477.8,2476.9,5.018]
["bitfinex","ETHUSD",1746907630167,0.0504649,2477.7,2476.9,5.018]
["bitfinex","ETHUSD",1746907630817,0.0504649,2477.7,2477.0,0.02008497]
["bitfinex","ETHUSD",1746907631017,0.0504649,2477.7,2476.9,5.018]
["bitfinex","ETHUSD",1746907631222,0.85025513,2477.8,2477.0,0.02007648]
["bitfinex","ETHUSD",1746907631376,0.05045513,2477.6,2476.9,5.018]
["bitfinex","ETHUSD",1746907632281,0.05046123,2477.7,2476.9,5.018]
["bitfinex","ETHUSD",1746907633176,0.55,2477.6,2476.4,14.518]
["bitfinex","ETHUSD",1746907633512,0.55,2477.2,2475.9,5.019]
["bitfinex","ETHUSD",1746907633687,4.9944809,2477.1,2476.0,0.5019]
["bitfinex","ETHUSD",1746907634187,0.22375961,2477.0,2476.0,0.5019]
["bitfinex","ETHUSD",1746907634514,0.8247,2476.8,2475.4,14.52]
["bitfinex","ETHUSD",1746907634687,0.05048352,2476.7,2475.8,5.019]
["bitfinex","ETHUSD",1746907635517,0.8247,2477.4,2475.9,8.02012818]
["bitfinex","ETHUSD",1746907635809,0.05046233,2478.1,2476.5,8.0]
["bitfinex","ETHUSD",1746907635968,0.87516233,2478.6,2476.9,8.0]
["bitfinex","ETHUSD",1746907636169,0.87516233,2478.6,2477.1,8.0]
["bitfinex","ETHUSD",1746907636369,0.87516233,2478.6,2477.3,8.0]
["bitfinex","ETHUSD",1746907636370,0.8247,2478.6,2477.3,8.0]
["bitfinex","ETHUSD",1746907636693,5.18419454,2478.5,2477.3,5.019]
["bitfinex","ETHUSD",1746907637221,5.18419454,2478.5,2476.4,10.53852271]
["bitfinex","ETHUSD",1746907637222,0.8247,2477.6,2476.2,5.019]
["bitfinex","ETHUSD",1746907637375,0.87516826,2477.6,2476.4,8.0]
["bitfinex","ETHUSD",1746907638483,0.8247,2477.6,2476.5,0.02007911]
["bitfinex","ETHUSD",1746907638799,0.05045053,2477.5,2476.4,8.30182881]
["bitfinex","ETHUSD",1746907639000,0.8247,2477.6,2476.5,1.33208288]
["bitfinex","ETHUSD",1746907639517,2.80477019,2477.7,2476.6,0.02007001]
["bitfinex","ETHUSD",1746907639723,2.80477019,2477.7,2476.5,1.33208288]
["bitfinex","ETHUSD",1746907639915,0.05044943,2477.6,2476.5,1.33208288]
["bitfinex","ETHUSD",1746907640086,2.80477019,2477.7,2476.6,0.02007838]
["bitfinex","ETHUSD",1746907640293,2.80477019,2477.7,2476.6,0.98547739]
["bitfinex","ETHUSD",1746907640473,0.0504478,2478.3,2476.8,8.0]
["bitfinex","ETHUSD",1746907641398,0.7737,2478.5,2476.9,0.02005077]
["bitfinex","ETHUSD",1746907641728,0.05044227,2478.4,2477.1,8.0]
["bitfinex","ETHUSD",1746907641933,0.05044227,2478.4,2477.3,8.0]
["bitfinex","ETHUSD",1746907642227,0.05044227,2478.4,2477.4,1.32395586]
["bitfinex","ETHUSD",1746907642592,0.7737,2478.5,2477.4,1.32395586]
["bitfinex","ETHUSD",1746907642934,0.0504372,2478.4,2477.3,8.0]
["bitfinex","ETHUSD",1746907643101,0.0504372,2478.4,2477.2,5.019]
["bitfinex","ETHUSD",1746907643306,0.7737,2478.2,2477.0,14.522]
["bitfinex","ETHUSD",1746907643518,4.91245613,2478.1,2477.0,19.392]
["bitfinex","ETHUSD",1746907643905,0.55,2478.0,2477.0,19.392]
["bitfinex","ETHUSD",1746907644102,0.7737,2477.8,2477.0,19.392]
["bitfinex","ETHUSD",1746907644315,0.05046422,2477.7,2477.0,14.522]
["bitfinex","ETHUSD",1746907644927,0.7737,2477.8,2477.1,4.87]
["bitfinex","ETHUSD",1746907645119,0.7737,2477.8,2477.1,12.87]
["bitfinex","ETHUSD",1746907645316,0.7737,2477.8,2477.2,8.02007008]
["bitfinex","ETHUSD",1746907645516,0.7737,2477.8,2477.2,11.56127709]
["bitfinex","ETHUSD",1746907645834,0.7737,2477.8,2477.2,11.54120701]
["bitfinex","ETHUSD",1746907646131,0.7737,2477.8,2477.2,8.0]
["bitfinex","ETHUSD",1746907646694,0.05045009,2477.7,2477.1,4.87]
["bitfinex","ETHUSD",1746907646907,0.05045009,2477.7,2476.1,4.87]
["bitfinex","ETHUSD",1746907646908,10.21621212,2477.6,2476.1,4.87]
["bitfinex","ETHUSD",1746907647110,0.2741554,2477.5,2476.1,4.87]
["bitfinex","ETHUSD",1746907647338,0.8119,2476.6,2475.1,4.87]
["bitfinex","ETHUSD",1746907647521,4.87349177,2476.5,2475.2,0.50806338]
["bitfinex","ETHUSD",1746907647747,0.55,2476.4,2475.3,0.02014612]
["bitfinex","ETHUSD",1746907647902,4.03923905,2475.8,2474.8,14.521]
["bitfinex","ETHUSD",1746907648103,0.8119,2475.6,2474.8,14.521]
["bitfinex","ETHUSD",1746907648302,0.05050893,2475.5,2474.8,14.521]
["bitfinex","ETHUSD",1746907649736,0.8119,2475.6,2473.9,5.94056335]
["bitfinex","ETHUSD",1746907649940,0.7973,2475.3,2474.0,0.59405634]
["bitfinex","ETHUSD",1746907650121,0.05051697,2475.2,2474.1,4.871]
["bitfinex","ETHUSD",1746907650323,0.7973,2475.0,2474.0,0.59405634]
["bitfinex","ETHUSD",1746907650523,0.55,2474.7,2473.9,5.94056335]
["bitfinex","ETHUSD",1746907650724,0.05052941,2474.6,2473.9,5.94056335]
["bitfinex","ETHUSD",1746907650926,1.3473,2474.3,2473.9,4.27396335]
["bitfinex","ETHUSD",1746907651240,5.66183421,2474.2,2473.9,4.27396335]
["bitfinex","ETHUSD",1746907651623,0.55,2474.1,2473.9,4.27396335]
["bitfinex","ETHUSD",1746907651796,0.05053489,2474.0,2473.9,4.27396335]
["bitfinex","ETHUSD",1746907651998,0.84783489,2474.0,2472.3,0.30411537]
["bitfinex","ETHUSD",1746907652198,1.41401838,2474.0,2472.4,0.02025091]
["bitfinex","ETHUSD",1746907652446,0.84783489,2474.0,2472.4,0.02025091]
["bitfinex","ETHUSD",1746907652800,0.84783489,2474.0,2472.5,8.0]
["bitfinex","ETHUSD",1746907652996,0.84783466,2474.5,2472.8,0.7968]
["bitfinex","ETHUSD",1746907653242,0.7973,2474.5,2473.4,5.62852271]
["bitfinex","ETHUSD",1746907653545,0.7973,2475.1,2473.5,33.03299036]
["bitfinex","ETHUSD",1746907653692,0.7973,2475.1,2473.7,8.0]
["bitfinex","ETHUSD",1746907653893,0.84780601,2475.7,2474.3,8.0]
["bitfinex","ETHUSD",1746907654097,0.7973,2475.7,2474.5,8.7968]
["bitfinex","ETHUSD",1746907654340,0.7973,2475.7,2474.7,8.0]
["bitfinex","ETHUSD",1746907654535,0.7973,2476.4,2475.1,8.0]
["bitfinex","ETHUSD",1746907654717,0.05048131,2476.3,2475.3,8.0]
["bitfinex","ETHUSD",1746907654917,0.7973,2476.4,2475.4,0.02012892]
["bitfinex","ETHUSD",1746907655118,0.7973,2476.4,2475.5,8.7968]
["bitfinex","ETHUSD",1746907655437,0.7973,2476.4,2475.3,8.0]
["bitfinex","ETHUSD",1746907655622,0.7973,2476.4,2475.4,0.02012807]
["bitfinex","ETHUSD",1746907655941,5.10866009,2476.2,2475.4,1.42569803]
["bitfinex","ETHUSD",1746907656096,5.10866009,2476.2,2475.5,5.62852271]
["bitfinex","ETHUSD",1746907656299,6.98299511,2476.4,2476.1,0.7968]
["bitfinex","ETHUSD",1746907656637,5.53109809,2476.7,2476.3,13.62852271]
["bitfinex","ETHUSD",1746907656938,4.03143742,2480.6,2476.3,13.62852271]
["bitfinex","ETHUSD",1746907656939,4.28943802,2477.2,2476.7,0.7968]
["bitfinex","ETHUSD",1746907657247,9.92775126,2478.2,2477.1,8.0]
["bitfinex","ETHUSD",1746907657401,9.92775126,2478.2,2477.3,8.0]
["bitfinex","ETHUSD",1746907658045,5.09163202,2477.7,2477.5,8.0]
["bitfinex","ETHUSD",1746907658250,9.92775126,2478.2,2477.8,0.55]
["bitfinex","ETHUSD",1746907658395,8.33080972,2478.2,2478.0,8.0]
["bitfinex","ETHUSD",1746907658602,8.33080972,2478.2,2478.1,19.0188545]
["bitfinex","ETHUSD",1746907658848,8.33080972,2478.2,2478.1,19.0158545]
["bitfinex","ETHUSD",1746907659006,0.7973,2479.8,2478.1,19.0158545]
["bitfinex","ETHUSD",1746907659210,0.7973,2479.8,2478.2,8.02000462]
["bitfinex","ETHUSD",1746907659428,0.05041229,2479.7,2478.2,8.0]
["bitfinex","ETHUSD",1746907659616,0.05041229,2479.7,2478.3,1.90158545]
["bitfinex","ETHUSD",1746907660140,0.05041229,2479.7,2478.1,6.2378545]
["bitfinex","ETHUSD",1746907660317,0.05041229,2479.7,2478.2,4.871]
["bitfinex","ETHUSD",1746907661400,4.739,2479.6,2478.3,0.02000659]
["bitfinex","ETHUSD",1746907661598,0.05042206,2479.5,2478.2,4.871]
["bitfinex","ETHUSD",1746907661940,0.05042206,2479.5,2478.4,8.0]
["bitfinex","ETHUSD",1746907662440,0.05042206,2479.5,2478.4,9.2871]
["bitfinex","ETHUSD",1746907662607,0.05042201,2479.7,2478.4,9.2871]
["bitfinex","ETHUSD",1746907662802,0.05042201,2479.7,2478.0,8.0]
["bitfinex","ETHUSD",1746907663008,0.05042201,2479.7,2478.2,8.0]
["bitfinex","ETHUSD",1746907663338,0.05042201,2479.7,2478.1,4.871]
["bitfinex","ETHUSD",1746907663339,0.8313,2479.3,2478.1,4.871]
["bitfinex","ETHUSD",1746907663537,0.8313,2479.0,2478.1,4.871]
["bitfinex","ETHUSD",1746907663741,0.05044204,2478.9,2478.1,4.871]
["bitfinex","ETHUSD",1746907663902,0.59699342,2478.9,2477.6,14.528]
["bitfinex","ETHUSD",1746907664099,0.59699342,2478.9,2477.9,4.732]
["bitfinex","ETHUSD",1746907664312,0.05044204,2478.9,2478.0,0.02004098]
["bitfinex","ETHUSD",1746907664503,0.05044204,2478.9,2478.0,8.0]
["bitfinex","ETHUSD",1746907665024,0.8313,2479.0,2478.0,8.02002723]
["bitfinex","ETHUSD",1746907665230,0.8313,2479.0,2478.0,8.85122723]
["bitfinex","ETHUSD",1746907665538,0.8313,2479.0,2478.0,8.8312]
["bitfinex","ETHUSD",1746907665930,0.8313,2479.0,2478.1,1.35632]
["bitfinex","ETHUSD",1746907666307,0.7774,2479.5,2478.2,0.02001309]
["bitfinex","ETHUSD",1746907666638,0.05041912,2479.4,2478.1,1.35632]
["bitfinex","ETHUSD",1746907667137,0.05041912,2479.4,2478.2,17.417]
["bitfinex","ETHUSD",1746907667365,0.05041912,2479.4,2478.3,8.0]
["bitfinex","ETHUSD",1746907667555,0.05041912,2479.4,2478.4,4.731]
["bitfinex","ETHUSD",1746907668614,0.05041912,2479.4,2478.5,4.731]
["bitfinex","ETHUSD",1746907672138,0.05041912,2479.4,2478.1,4.635]
["bitfinex","ETHUSD",1746907672139,0.05041912,2479.4,2478.1,8.0]
["bitfinex","ETHUSD",1746907672352,0.05041912,2479.4,2478.3,8.0]
["bitfinex","ETHUSD",1746907673365,0.05041912,2479.4,2478.4,0.02001727]
["bitfinex","ETHUSD",1746907673653,0.05041912,2479.4,2478.3,14.90162271]
["bitfinex","ETHUSD",1746907673853,0.7774,2479.5,2478.5,8.7736]
["bitfinex","ETHUSD",1746907674018,0.7774,2479.5,2478.6,0.02000468]
["bitfinex","ETHUSD",1746907674217,0.7774,2479.5,2478.5,8.7736]
["bitfinex","ETHUSD",1746907674450,0.7774,2479.5,2478.6,1.82539725]
["bitfinex","ETHUSD",1746907674621,0.7643,2479.9,2478.6,1.82539725]
["bitfinex","ETHUSD",1746907674965,0.05041469,2479.8,2478.6,1.82539725]
["bitfinex","ETHUSD",1746907675334,0.05041469,2479.8,2478.7,5.62852271]
["bitfinex","ETHUSD",1746907675530,0.7643,2479.9,2478.8,8.0]
["bitfinex","ETHUSD",1746907675731,0.7643,2479.9,2478.9,19.106]
["bitfinex","ETHUSD",1746907675950,0.05041453,2479.8,2478.9,19.77804406]
["bitfinex","ETHUSD",1746907676184,0.05041453,2479.8,2479.0,0.01999529]
["bitfinex","ETHUSD",1746907676336,0.05041453,2479.8,2478.9,14.513]
["bitfinex","ETHUSD",1746907676539,0.05041453,2479.8,2479.0,4.593]
["bitfinex","ETHUSD",1746907676780,0.05041453,2479.8,2478.9,14.513]
["bitfinex","ETHUSD",1746907676979,0.05041453,2479.8,2479.1,4.593]
["bitfinex","ETHUSD",1746907679867,0.05041453,2479.8,2478.9,14.513]
["bitfinex","ETHUSD",1746907680086,0.05041453,2479.8,2479.2,4.593]
["bitfinex","ETHUSD",1746907680492,0.05041453,2479.8,2479.0,4.593]
["bitfinex","ETHUSD",1746907680690,0.7643,2479.7,2479.0,4.593]
["bitfinex","ETHUSD",1746907680991,0.05042392,2479.6,2479.0,4.593]
["bitfinex","ETHUSD",1746907681894,1.3143,2479.5,2477.5,0.7552]
["bitfinex","ETHUSD",1746907682089,0.7643,2479.3,2478.0,14.512]
["bitfinex","ETHUSD",1746907682253,4.53843496,2479.2,2478.0,14.512]
["bitfinex","ETHUSD",1746907682473,0.5302735,2479.1,2478.0,14.512]
["bitfinex","ETHUSD",1746907682670,0.05043704,2479.0,2478.0,14.512]
["bitfinex","ETHUSD",1746907683485,0.7643,2478.9,2478.0,14.512]
["bitfinex","ETHUSD",1746907683687,0.81473653,2478.9,2478.0,14.512]
["bitfinex","ETHUSD",1746907684182,0.81473653,2478.9,2478.1,0.02003556]
["bitfinex","ETHUSD",1746907684513,0.81473653,2478.9,2478.0,14.512]
["bitfinex","ETHUSD",1746907684715,0.81473653,2478.9,2478.1,8.0]
["bitfinex","ETHUSD",1746907684920,0.8054,2479.4,2478.1,8.84333553]
["bitfinex","ETHUSD",1746907685135,0.8054,2479.9,2478.2,46.60657]
["bitfinex","ETHUSD",1746907685343,0.05041126,2479.8,2478.5,8.0]
["bitfinex","ETHUSD",1746907685493,0.05041126,2479.8,2478.6,4.457]
["bitfinex","ETHUSD",1746907685829,0.05041126,2479.8,2478.7,4.457]
["bitfinex","ETHUSD",1746907686488,0.22507755,2479.7,2478.7,4.457]
["bitfinex","ETHUSD",1746907686688,0.22507755,2479.7,2478.8,0.01999924]
["bitfinex","ETHUSD",1746907686907,0.22507755,2479.7,2478.8,8.0]
["bitfinex","ETHUSD",1746907687431,0.22507755,2479.7,2478.8,8.01999191]
["bitfinex","ETHUSD",1746907687630,0.05041081,2479.6,2478.9,4.457]
["bitfinex","ETHUSD",1746907688294,0.05041759,2479.8,2478.9,4.457]
["bitfinex","ETHUSD",1746907688496,0.58159935,2479.8,2478.9,4.457]
["bitfinex","ETHUSD",1746907689421,0.22518377,2479.7,2478.9,4.457]
["bitfinex","ETHUSD",1746907689620,0.05042438,2479.6,2478.9,4.457]
["bitfinex","ETHUSD",1746907690323,0.22518377,2479.5,2478.9,4.457]
["bitfinex","ETHUSD",1746907691254,0.22518377,2479.5,2479.0,0.01999335]
["bitfinex","ETHUSD",1746907691530,0.85581181,2479.9,2479.0,0.46769269]
["bitfinex","ETHUSD",1746907691728,0.22522309,2479.8,2479.0,0.46769269]
["bitfinex","ETHUSD",1746907692229,0.85581066,2479.9,2479.0,8.46769269]
["bitfinex","ETHUSD",1746907692625,0.85581066,2479.9,2479.0,4.457]
["bitfinex","ETHUSD",1746907693146,0.2756139,2479.8,2479.0,4.457]
["bitfinex","ETHUSD",1746907693837,0.22519221,2479.7,2479.0,4.457]
["bitfinex","ETHUSD",1746907694041,0.05042459,2479.6,2479.0,4.457]
["bitfinex","ETHUSD",1746907694249,0.22519221,2479.7,2479.0,4.457]
["bitfinex","ETHUSD",1746907694412,0.05042458,2479.6,2479.0,4.457]
["bitfinex","ETHUSD",1746907694943,0.22519221,2479.5,2479.0,4.457]
["bitfinex","ETHUSD",1746907695149,0.05042203,2479.4,2479.0,4.457]
["bitfinex","ETHUSD",1746907695354,0.7518,2479.3,2479.0,4.457]
["bitfinex","ETHUSD",1746907695513,0.05042456,2479.2,2479.0,4.457]
["bitfinex","ETHUSD",1746907696558,0.05042454,2479.2,2479.0,4.457]
["bitfinex","ETHUSD",1746907696724,0.97699221,2479.3,2479.0,4.457]
["bitfinex","ETHUSD",1746907696923,0.05042115,2479.2,2479.0,4.457]
["bitfinex","ETHUSD",1746907697253,0.7518,2479.3,2479.0,4.457]
["bitfinex","ETHUSD",1746907697435,0.7518,2480.0,2479.1,0.4457]
["bitfinex","ETHUSD",1746907697653,0.27572377,2479.9,2479.0,4.457]
["bitfinex","ETHUSD",1746907698869,0.22530814,2479.8,2479.0,4.457]
["bitfinex","ETHUSD",1746907699356,0.22530814,2479.8,2479.1,0.78958725]
["bitfinex","ETHUSD",1746907699556,0.27571274,2480.3,2479.2,4.457]
["bitfinex","ETHUSD",1746907700072,0.27571274,2480.3,2479.3,4.457]
["bitfinex","ETHUSD",1746907700569,0.22530814,2480.2,2479.4,0.01997946]
["bitfinex","ETHUSD",1746907700779,0.22530814,2480.2,2479.5,8.0]
["bitfinex","ETHUSD",1746907700931,0.22530814,2480.2,2479.6,0.01996482]
["bitfinex","ETHUSD",1746907701133,0.22530814,2480.2,2479.5,8.0]
["bitfinex","ETHUSD",1746907701443,0.05039929,2481.2,2479.5,8.0]
["bitfinex","ETHUSD",1746907701444,0.7872,2480.9,2479.6,0.7696]
["bitfinex","ETHUSD",1746907701647,0.7872,2480.9,2479.7,0.01995506]
["bitfinex","ETHUSD",1746907701976,0.27561318,2480.8,2479.7,1.33141057]
["bitfinex","ETHUSD",1746907702137,0.22522203,2480.8,2479.7,1.33140325]
["bitfinex","ETHUSD",1746907702337,0.22522203,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746907702586,0.22522203,2480.8,2480.1,0.7696]
["bitfinex","ETHUSD",1746907702869,6.94354535,2481.3,2480.3,8.0]
["bitfinex","ETHUSD",1746907703056,6.94354535,2481.3,2480.5,8.0]
["bitfinex","ETHUSD",1746907703442,6.94354535,2481.3,2480.7,8.0]
["bitfinex","ETHUSD",1746907703650,6.94354535,2481.3,2480.8,14.508]
["bitfinex","ETHUSD",1746907703890,6.94354535,2481.3,2480.9,8.0]
["bitfinex","ETHUSD",1746907704170,3.26420272,2481.3,2481.0,0.7696]
["bitfinex","ETHUSD",1746907704467,3.26420272,2481.3,2481.2,8.0]
["bitfinex","ETHUSD",1746907704874,3.26420272,2481.3,2481.0,0.7696]
["bitfinex","ETHUSD",1746907705034,3.26420272,2481.3,2480.8,14.508]
["bitfinex","ETHUSD",1746907705239,0.05038009,2481.2,2480.8,14.508]
["bitfinex","ETHUSD",1746907705434,3.26420272,2481.3,2480.8,14.508]
["bitfinex","ETHUSD",1746907705861,3.26420272,2481.3,2480.9,0.01992547]
["bitfinex","ETHUSD",1746907706064,3.26420272,2481.3,2480.8,14.508]
["bitfinex","ETHUSD",1746907706383,3.26420272,2481.3,2480.9,0.01992342]
["bitfinex","ETHUSD",1746907706889,3.26420272,2481.3,2480.9,1.45279234]
["bitfinex","ETHUSD",1746907707040,3.26420272,2481.3,2480.9,9.47270595]
["bitfinex","ETHUSD",1746907707244,3.26420272,2481.3,2480.9,9.45279234]
["bitfinex","ETHUSD",1746907708482,0.83756919,2482.7,2481.1,8.0]
["bitfinex","ETHUSD",1746907708845,0.83756919,2482.7,2481.2,0.01989161]
["bitfinex","ETHUSD",1746907709045,0.83756919,2482.7,2481.2,1.25397039]
["bitfinex","ETHUSD",1746907709455,0.7872,2482.7,2481.4,8.0]
["bitfinex","ETHUSD",1746907709657,0.7872,2482.7,2481.3,6.41032271]
["bitfinex","ETHUSD",1746907709658,0.7872,2482.7,2481.6,8.0]
["bitfinex","ETHUSD",1746907709989,0.8301,2483.2,2481.8,8.0]
["bitfinex","ETHUSD",1746907710172,0.8301,2483.2,2482.0,0.7818]
["bitfinex","ETHUSD",1746907710488,0.8301,2483.2,2482.2,8.0]
["bitfinex","ETHUSD",1746907710837,0.8301,2483.2,2482.3,0.01985215]
["bitfinex","ETHUSD",1746907711043,0.05034296,2483.1,2482.2,8.0]
["bitfinex","ETHUSD",1746907711253,0.8301,2483.2,2482.2,8.0]
["bitfinex","ETHUSD",1746907712068,0.8301,2483.2,2482.1,14.501]
["bitfinex","ETHUSD",1746907712069,0.05034436,2483.1,2482.3,4.319]
["bitfinex","ETHUSD",1746907712274,0.96989737,2483.1,2482.3,4.319]
["bitfinex","ETHUSD",1746907712648,0.05034436,2483.1,2482.4,8.0]
["bitfinex","ETHUSD",1746907712878,0.8301,2483.2,2482.4,8.01986544]
["bitfinex","ETHUSD",1746907713090,0.05034089,2483.1,2482.4,8.0]
["bitfinex","ETHUSD",1746907713579,0.8301,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1746907713990,0.0503435,2483.1,2482.3,4.319]
["bitfinex","ETHUSD",1746907714486,0.05034937,2483.1,2482.4,4.319]
["bitfinex","ETHUSD",1746907714674,0.8301,2483.2,2482.4,4.319]
["bitfinex","ETHUSD",1746907715101,0.05034287,2483.5,2482.4,5.57075197]
["bitfinex","ETHUSD",1746907715423,0.05033942,2483.5,2482.4,6.3013]
["bitfinex","ETHUSD",1746907716694,0.05033942,2483.5,2482.5,0.01983976]
["bitfinex","ETHUSD",1746907717015,0.55,2483.4,2482.3,4.318]
["bitfinex","ETHUSD",1746907717200,0.80114912,2483.3,2482.3,4.318]
["bitfinex","ETHUSD",1746907717411,0.80114912,2483.3,2482.4,0.01986218]
["bitfinex","ETHUSD",1746907717572,0.55,2483.2,2482.3,4.318]
["bitfinex","ETHUSD",1746907717776,0.58816071,2483.1,2482.3,4.318]
["bitfinex","ETHUSD",1746907718205,0.05034997,2483.1,2482.3,4.318]
["bitfinex","ETHUSD",1746907718714,0.0503495,2483.2,2482.4,0.01986524]
["bitfinex","ETHUSD",1746907719015,0.0503495,2483.2,2482.3,4.318]
["bitfinex","ETHUSD",1746907719430,0.0503495,2483.2,2482.4,0.01985791]
["bitfinex","ETHUSD",1746907719576,0.0503495,2483.2,2482.3,4.318]
["bitfinex","ETHUSD",1746907719778,0.0503495,2483.2,2482.4,8.01985789]
["bitfinex","ETHUSD",1746907720095,0.05034583,2483.2,2482.4,8.0]
["bitfinex","ETHUSD",1746907727267,0.55,2483.1,2482.1,14.501]
["bitfinex","ETHUSD",1746907727432,0.05035319,2483.0,2482.5,4.177]
["bitfinex","ETHUSD",1746907730954,0.90983553,2483.0,2482.5,4.177]
["bitfinex","ETHUSD",1746907731570,0.22476208,2482.9,2482.5,4.177]
["bitfinex","ETHUSD",1746907731785,0.0503537,2482.8,2482.5,4.177]
["bitfinex","ETHUSD",1746907732398,3.96731159,2483.2,2482.5,4.177]
["bitfinex","ETHUSD",1746907732399,0.22476208,2482.7,2482.5,4.177]
["bitfinex","ETHUSD",1746907733296,0.22476208,2483.1,2482.5,4.177]
["bitfinex","ETHUSD",1746907733499,0.05035256,2483.0,2482.5,4.177]
["bitfinex","ETHUSD",1746907733659,0.22476208,2482.9,2482.5,4.177]
["bitfinex","ETHUSD",1746907734498,0.22476208,2482.8,2482.5,4.177]
["bitfinex","ETHUSD",1746907735062,0.22476208,2482.9,2482.5,4.177]
["bitfinex","ETHUSD",1746907735719,0.22476208,2482.8,2482.5,4.177]
["bitfinex","ETHUSD",1746907735930,0.05035043,2482.7,2482.1,14.501]
["bitfinex","ETHUSD",1746907736094,0.55,2482.6,2482.1,14.501]
["bitfinex","ETHUSD",1746907736433,0.58947237,2482.5,2482.1,14.501]
["bitfinex","ETHUSD",1746907736726,0.05036193,2482.5,2482.1,14.501]
["bitfinex","ETHUSD",1746907737029,0.22476208,2482.4,2482.1,14.501]
["bitfinex","ETHUSD",1746907738093,0.22476208,2482.3,2482.1,14.501]
["bitfinex","ETHUSD",1746907738917,0.22476208,2482.2,2482.1,14.501]
["bitfinex","ETHUSD",1746907739480,0.22476208,2482.2,2481.6,4.04]
["bitfinex","ETHUSD",1746907740003,0.22476208,2482.1,2481.6,4.04]
["bitfinex","ETHUSD",1746907740729,0.22476208,2482.0,2481.6,4.04]
["bitfinex","ETHUSD",1746907741016,0.22476208,2482.0,2481.7,8.01988986]
["bitfinex","ETHUSD",1746907741191,0.22476208,2482.0,2481.7,8.0]
["bitfinex","ETHUSD",1746907741391,0.22476208,2482.0,2481.8,0.01987792]
["bitfinex","ETHUSD",1746907741688,0.22476208,2482.0,2481.7,8.0]
["bitfinex","ETHUSD",1746907741689,0.22476208,2482.5,2481.7,8.0]
["bitfinex","ETHUSD",1746907741903,0.22476208,2482.5,2481.8,1.27384545]
["bitfinex","ETHUSD",1746907742104,0.22476208,2482.5,2481.9,0.01987201]
["bitfinex","ETHUSD",1746907742288,0.22476208,2482.6,2481.8,1.27384545]
["bitfinex","ETHUSD",1746907742614,0.22476208,2482.6,2481.9,0.01986676]
["bitfinex","ETHUSD",1746907743310,0.22476208,2482.9,2481.9,0.01986676]
["bitfinex","ETHUSD",1746907743614,0.22476208,2482.9,2481.9,0.94923798]
["bitfinex","ETHUSD",1746907745407,0.22476208,2482.9,2481.9,0.92937122]
["bitfinex","ETHUSD",1746907745607,0.27511233,2482.8,2481.8,1.27384545]
["bitfinex","ETHUSD",1746907745995,0.27511233,2482.8,2481.9,0.01987114]
["bitfinex","ETHUSD",1746907746409,0.22476208,2482.7,2481.9,0.01987114]
["bitfinex","ETHUSD",1746907746626,0.22476208,2482.7,2481.8,1.27384545]
["bitfinex","ETHUSD",1746907746923,0.22476208,2482.7,2481.9,0.94725578]
["bitfinex","ETHUSD",1746907747102,0.22476208,2482.7,2482.0,8.0]
["bitfinex","ETHUSD",1746907747302,0.22476208,2482.7,2482.1,0.01986634]
["bitfinex","ETHUSD",1746907747499,0.22476208,2482.6,2482.1,0.01986634]
["bitfinex","ETHUSD",1746907747804,0.22476208,2482.6,2482.1,0.01985939]
["bitfinex","ETHUSD",1746907747999,0.22476208,2482.6,2482.1,2.36388378]
["bitfinex","ETHUSD",1746907748323,0.22476208,2482.9,2482.1,2.3638843]
["bitfinex","ETHUSD",1746907748524,0.22476208,2482.9,2482.1,2.34402439]
["bitfinex","ETHUSD",1746907748922,0.22476208,2482.9,2482.1,2.36388339]
["bitfinex","ETHUSD",1746907749128,0.22476208,2482.9,2482.1,2.34402439]
["bitfinex","ETHUSD",1746907749329,0.22476208,2483.0,2482.2,1.03440244]
["bitfinex","ETHUSD",1746907749534,0.22476208,2483.0,2482.4,8.0]
["bitfinex","ETHUSD",1746907750041,0.22476208,2482.9,2482.4,8.0]
["bitfinex","ETHUSD",1746907750204,0.22476208,2482.9,2482.5,0.01985333]
["bitfinex","ETHUSD",1746907750544,0.22476208,2482.9,2482.3,3.904]
["bitfinex","ETHUSD",1746907750739,0.22476208,2482.9,2482.4,0.49384024]
["bitfinex","ETHUSD",1746907750945,0.22476208,2483.0,2482.4,0.49384024]
["bitfinex","ETHUSD",1746907752350,0.22476208,2483.0,2482.3,3.904]
["bitfinex","ETHUSD",1746907752525,4.01009428,2482.9,2482.3,3.904]
["bitfinex","ETHUSD",1746907753017,0.8074,2482.5,2482.3,3.904]
["bitfinex","ETHUSD",1746907753218,0.05035947,2482.4,2482.3,3.904]
["bitfinex","ETHUSD",1746907754239,0.27512155,2482.4,2482.3,3.904]
["bitfinex","ETHUSD",1746907754552,0.27512269,2482.4,2482.3,3.904]
["bitfinex","ETHUSD",1746907756855,2.967,2482.3,2480.7,15.3239]
["bitfinex","ETHUSD",1746907757025,0.55,2481.9,2481.0,3.904]
["bitfinex","ETHUSD",1746907757354,3.85637864,2481.8,2481.0,3.904]
["bitfinex","ETHUSD",1746907757714,0.22476208,2481.7,2481.0,3.904]
["bitfinex","ETHUSD",1746907758034,0.05037862,2481.6,2481.0,3.904]
["bitfinex","ETHUSD",1746907758673,0.22476208,2481.7,2481.1,0.01992344]
["bitfinex","ETHUSD",1746907758847,0.05036988,2482.1,2481.1,8.01990598]
["bitfinex","ETHUSD",1746907759018,0.05036922,2482.4,2481.2,0.8309]
["bitfinex","ETHUSD",1746907759529,0.22527673,2482.3,2481.2,0.8309]
["bitfinex","ETHUSD",1746907759740,0.05036241,2482.2,2481.3,0.88309]
["bitfinex","ETHUSD",1746907760555,0.05036263,2482.4,2481.3,0.88309]
["bitfinex","ETHUSD",1746907761529,0.05036263,2482.4,2481.4,0.01989147]
["bitfinex","ETHUSD",1746907761959,0.05036262,2482.6,2481.3,0.88309]
["bitfinex","ETHUSD",1746907762264,0.00596379,2481.9,2481.4,0.01989674]
["bitfinex","ETHUSD",1746907762440,0.00596379,2481.9,2481.3,0.88309]
["bitfinex","ETHUSD",1746907763754,0.00596379,2481.9,2481.2,0.8309]
["bitfinex","ETHUSD",1746907764426,0.00596379,2481.9,2481.0,4.29639222]
["bitfinex","ETHUSD",1746907764652,0.00596379,2481.9,2481.1,8.0]
["bitfinex","ETHUSD",1746907764855,0.22523699,2481.8,2481.0,3.904]
["bitfinex","ETHUSD",1746907765367,0.22523699,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746907765529,0.05037066,2481.7,2481.1,8.0]
["bitfinex","ETHUSD",1746907765730,0.05037066,2481.7,2481.1,9.24011398]
["bitfinex","ETHUSD",1746907765930,0.05633777,2481.9,2481.1,9.24011398]
["bitfinex","ETHUSD",1746907766130,0.05633777,2481.9,2481.0,3.904]
["bitfinex","ETHUSD",1746907766375,0.05633777,2481.9,2481.1,8.0]
["bitfinex","ETHUSD",1746907766877,0.00596379,2481.9,2481.1,8.0]
["bitfinex","ETHUSD",1746907767168,0.22514952,2481.8,2481.0,3.904]
["bitfinex","ETHUSD",1746907767373,0.0503751,2481.7,2481.0,3.904]
["bitfinex","ETHUSD",1746907767983,0.22514952,2481.6,2481.0,3.904]
["bitfinex","ETHUSD",1746907768283,0.22514952,2481.6,2481.1,0.01992145]
["bitfinex","ETHUSD",1746907768445,0.22514952,2481.6,2481.0,4.40351842]
["bitfinex","ETHUSD",1746907768840,0.05634226,2481.9,2481.0,4.40351842]
["bitfinex","ETHUSD",1746907769050,0.05634226,2481.9,2481.0,3.904]
["bitfinex","ETHUSD",1746907769382,0.00596379,2481.9,2481.0,3.904]
["bitfinex","ETHUSD",1746907769554,0.22498712,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746907769753,0.22498712,2481.8,2481.2,0.01991178]
["bitfinex","ETHUSD",1746907769983,0.22498712,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746907770301,0.05037277,2481.7,2481.1,8.0]
["bitfinex","ETHUSD",1746907770467,3.74296379,2481.9,2481.1,8.01991812]
["bitfinex","ETHUSD",1746907770666,0.0503748,2481.8,2481.1,8.01991812]
["bitfinex","ETHUSD",1746907770972,0.0503748,2481.8,2481.1,8.0]
["bitfinex","ETHUSD",1746907771175,0.0503748,2481.8,2481.0,3.904]
["bitfinex","ETHUSD",1746907771586,5.6079,2481.6,2480.0,0.7962]
["bitfinex","ETHUSD",1746907771753,3.97144151,2480.9,2480.1,3.773]
["bitfinex","ETHUSD",1746907771954,3.81839692,2480.8,2480.2,0.01995475]
["bitfinex","ETHUSD",1746907772190,3.81839692,2480.8,2480.2,0.01995346]
["bitfinex","ETHUSD",1746907772391,3.81839692,2480.8,2480.1,3.773]
["bitfinex","ETHUSD",1746907772763,0.87029367,2481.1,2480.1,3.773]
["bitfinex","ETHUSD",1746907772968,4.5829,2481.1,2480.2,0.40732344]
["bitfinex","ETHUSD",1746907773167,0.05038656,2481.0,2480.2,0.40732344]
["bitfinex","ETHUSD",1746907773956,0.05038656,2481.0,2480.4,8.0]
["bitfinex","ETHUSD",1746907774777,0.05038656,2481.0,2480.5,0.01993935]
["bitfinex","ETHUSD",1746907775281,0.05038922,2481.0,2480.3,3.773]
["bitfinex","ETHUSD",1746907778012,0.05038922,2481.0,2479.7,8.0]
["bitfinex","ETHUSD",1746907778211,0.05038922,2481.0,2479.9,8.0]
["bitfinex","ETHUSD",1746907778392,0.05038922,2481.0,2480.0,1.17939579]
["bitfinex","ETHUSD",1746907781985,0.55,2480.9,2479.9,8.0]
["bitfinex","ETHUSD",1746907782303,0.05039787,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746907783112,0.05039787,2480.8,2480.0,0.01996126]
["bitfinex","ETHUSD",1746907783615,0.05039787,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746907783818,0.05039787,2480.8,2480.0,0.01996126]
["bitfinex","ETHUSD",1746907784525,0.05039787,2480.8,2479.9,8.0]
["bitfinex","ETHUSD",1746907785026,0.05039787,2480.8,2479.6,15.2932]
["bitfinex","ETHUSD",1746907785027,3.7414243,2480.2,2479.6,14.497]
["bitfinex","ETHUSD",1746907785228,0.05040737,2480.1,2479.6,14.497]
["bitfinex","ETHUSD",1746907787308,3.662,2480.2,2479.7,0.01997998]
["bitfinex","ETHUSD",1746907787716,0.8032,2480.4,2479.7,11.76140428]
["bitfinex","ETHUSD",1746907788016,0.8032,2480.8,2479.7,11.7414243]
["bitfinex","ETHUSD",1746907788226,0.8032,2481.5,2480.4,0.8064]
["bitfinex","ETHUSD",1746907788546,0.00596379,2481.9,2481.0,8.0]
["bitfinex","ETHUSD",1746907788845,0.00596379,2481.9,2481.2,8.0]
["bitfinex","ETHUSD",1746907789002,0.05632976,2481.9,2481.4,8.0]
["bitfinex","ETHUSD",1746907789337,0.05632976,2481.9,2481.1,14.504]
["bitfinex","ETHUSD",1746907789501,0.05632976,2481.9,2481.4,3.775]
["bitfinex","ETHUSD",1746907790233,2.69889091,2481.7,2481.4,3.775]
["bitfinex","ETHUSD",1746907791141,0.8032,2481.5,2481.4,3.775]
["bitfinex","ETHUSD",1746907796969,0.8032,2481.8,2481.4,3.775]
["bitfinex","ETHUSD",1746907797319,0.05036874,2481.7,2481.4,3.775]
["bitfinex","ETHUSD",1746907798644,0.22512608,2481.6,2481.4,3.775]
["bitfinex","ETHUSD",1746907799360,0.05036874,2481.7,2481.4,3.775]
["bitfinex","ETHUSD",1746907800459,0.00596379,2481.9,2481.5,8.82630424]
["bitfinex","ETHUSD",1746907801060,2.69889091,2482.6,2481.9,8.0]
["bitfinex","ETHUSD",1746907801267,2.69889091,2482.6,2482.1,0.8064]
["bitfinex","ETHUSD",1746907801464,2.69889091,2482.6,2482.3,8.0]
["bitfinex","ETHUSD",1746907801766,2.69889091,2482.6,2482.4,14.52085518]
["bitfinex","ETHUSD",1746907801926,2.69889091,2482.6,2482.4,17.47758552]
["bitfinex","ETHUSD",1746907802463,2.69889091,2482.6,2482.5,0.8064]
["bitfinex","ETHUSD",1746907802760,2.69889091,2482.6,2482.5,8.8262511]
["bitfinex","ETHUSD",1746907804084,2.69889091,2482.6,2482.5,8.8064]
["bitfinex","ETHUSD",1746907804651,3.7414243,2483.1,2482.5,11.635]
["bitfinex","ETHUSD",1746907804859,3.7414243,2482.8,2481.7,0.817]
["bitfinex","ETHUSD",1746907805123,0.4295195,2483.0,2481.2,3.635]
["bitfinex","ETHUSD",1746907805124,3.7414243,2482.2,2481.2,3.635]
["bitfinex","ETHUSD",1746907805341,3.79179361,2482.5,2481.3,0.01990484]
["bitfinex","ETHUSD",1746907805634,3.601,2482.2,2481.3,0.01989064]
["bitfinex","ETHUSD",1746907806468,3.601,2482.2,2481.2,3.635]
["bitfinex","ETHUSD",1746907806768,3.601,2482.2,2481.3,8.73764243]
["bitfinex","ETHUSD",1746907807352,0.05035801,2482.7,2481.5,8.0]
["bitfinex","ETHUSD",1746907807551,0.05034813,2482.9,2481.6,3.588]
["bitfinex","ETHUSD",1746907807756,0.8262,2483.0,2481.8,0.817]
["bitfinex","ETHUSD",1746907807956,0.8262,2483.0,2482.0,8.0]
["bitfinex","ETHUSD",1746907808174,0.8262,2483.0,2482.1,0.01986114]
["bitfinex","ETHUSD",1746907808372,0.8262,2483.0,2482.0,8.0]
["bitfinex","ETHUSD",1746907808746,0.87654746,2483.3,2482.0,8.0]
["bitfinex","ETHUSD",1746907808950,0.87654746,2483.3,2482.1,0.01985426]
["bitfinex","ETHUSD",1746907809274,0.87654746,2483.3,2482.1,1.31112256]
["bitfinex","ETHUSD",1746907810243,3.574,2483.2,2482.0,8.0]
["bitfinex","ETHUSD",1746907810443,0.05034702,2483.1,2482.0,8.0]
["bitfinex","ETHUSD",1746907811566,4.01880453,2483.1,2482.0,8.0]
["bitfinex","ETHUSD",1746907814878,0.05034702,2483.1,2482.1,0.0198685]
["bitfinex","ETHUSD",1746907815079,0.8262,2483.3,2482.1,1.18535535]
["bitfinex","ETHUSD",1746907815437,0.8262,2483.3,2482.1,1.16548685]
["bitfinex","ETHUSD",1746907815678,0.8262,2483.3,2482.2,3.634]
["bitfinex","ETHUSD",1746907815679,0.05033801,2483.2,2482.2,3.634]
["bitfinex","ETHUSD",1746907816036,3.536,2483.2,2482.3,8.0]
["bitfinex","ETHUSD",1746907817892,3.536,2483.2,2482.4,0.01984749]
["bitfinex","ETHUSD",1746907818383,2.536,2483.2,2482.3,22.492]
["bitfinex","ETHUSD",1746907818567,2.536,2483.2,2482.4,0.01984749]
["bitfinex","ETHUSD",1746907818769,2.536,2483.2,2482.5,8.0]
["bitfinex","ETHUSD",1746907819081,2.536,2483.2,2482.6,0.01984749]
["bitfinex","ETHUSD",1746907821182,2.536,2483.2,2482.5,8.0]
["bitfinex","ETHUSD",1746907821385,0.05034062,2483.1,2482.3,14.492]
["bitfinex","ETHUSD",1746907821567,0.05034062,2483.1,2482.4,8.01986305]
["bitfinex","ETHUSD",1746907821785,0.05034062,2483.1,2482.4,10.61458631]
["bitfinex","ETHUSD",1746907822157,0.05034062,2483.1,2482.4,8.0]
["bitfinex","ETHUSD",1746907822699,0.55,2482.5,2481.3,0.73764243]
["bitfinex","ETHUSD",1746907822870,0.55,2482.3,2481.0,3.492]
["bitfinex","ETHUSD",1746907823074,0.0503688,2482.2,2481.1,0.01990383]
["bitfinex","ETHUSD",1746907823265,0.0503688,2482.2,2481.1,8.0]
["bitfinex","ETHUSD",1746907823901,0.0503688,2482.2,2481.0,3.78720785]
["bitfinex","ETHUSD",1746907824090,0.05036453,2482.3,2481.0,3.78720785]
["bitfinex","ETHUSD",1746907824398,0.05036453,2482.3,2481.1,0.37872079]
["bitfinex","ETHUSD",1746907824784,4.3459,2482.4,2481.1,0.37872079]
["bitfinex","ETHUSD",1746907824785,4.3459,2482.4,2481.2,0.0198904]
["bitfinex","ETHUSD",1746907825110,0.7869,2482.4,2481.1,8.37872079]
["bitfinex","ETHUSD",1746907825311,0.83725762,2482.4,2481.1,8.37872079]
["bitfinex","ETHUSD",1746907826363,0.7869,2482.4,2481.2,0.82098151]
["bitfinex","ETHUSD",1746907826563,0.7869,2482.4,2481.3,0.91997023]
["bitfinex","ETHUSD",1746907827290,0.7869,2482.4,2481.4,0.0198767]
["bitfinex","ETHUSD",1746907827913,0.7869,2482.4,2481.3,0.91997023]
["bitfinex","ETHUSD",1746907828990,0.7869,2482.4,2481.4,3.492]
["bitfinex","ETHUSD",1746907829596,0.7644,2482.1,2481.4,3.492]
["bitfinex","ETHUSD",1746907829922,3.56037074,2482.0,2481.4,3.492]
["bitfinex","ETHUSD",1746907831095,0.2251642,2481.9,2481.4,3.492]
["bitfinex","ETHUSD",1746907831290,0.81477072,2481.8,2481.4,3.492]
["bitfinex","ETHUSD",1746907831522,0.7644,2481.8,2481.4,3.492]
["bitfinex","ETHUSD",1746907831690,0.7644,2481.8,2481.5,0.01990848]
["bitfinex","ETHUSD",1746907831895,0.7644,2481.8,2481.4,3.492]
["bitfinex","ETHUSD",1746907832204,0.7644,2481.8,2481.5,0.01990605]
["bitfinex","ETHUSD",1746907832543,0.7644,2481.8,2481.5,0.37109666]
["bitfinex","ETHUSD",1746907833224,4.2574,2482.5,2481.5,0.35119061]
["bitfinex","ETHUSD",1746907833528,0.7644,2482.5,2481.5,8.35119061]
["bitfinex","ETHUSD",1746907833728,0.7644,2482.5,2481.7,0.8093]
["bitfinex","ETHUSD",1746907833947,0.7644,2482.5,2481.9,8.0]
["bitfinex","ETHUSD",1746907834104,0.7644,2482.9,2481.9,8.0]
["bitfinex","ETHUSD",1746907834314,0.7644,2482.9,2482.0,0.01985702]
["bitfinex","ETHUSD",1746907834509,0.7644,2482.9,2482.2,8.0]
["bitfinex","ETHUSD",1746907834714,0.7644,2482.9,2482.3,1.1492]
["bitfinex","ETHUSD",1746907835904,0.7621,2483.3,2482.5,8.0]
["bitfinex","ETHUSD",1746907836107,0.7621,2483.7,2482.6,0.01983015]
["bitfinex","ETHUSD",1746907836336,0.05033122,2483.6,2482.6,1.60328679]
["bitfinex","ETHUSD",1746907837630,0.05033122,2483.6,2482.7,0.01984164]
["bitfinex","ETHUSD",1746907837832,0.05033122,2483.6,2482.8,3.492]
["bitfinex","ETHUSD",1746907838929,0.7621,2483.4,2482.8,3.492]
["bitfinex","ETHUSD",1746907839130,0.05034504,2483.3,2482.8,3.492]
["bitfinex","ETHUSD",1746907839316,0.05034504,2483.3,2482.8,2.993]
["bitfinex","ETHUSD",1746907839931,0.22491648,2483.2,2482.8,2.993]
["bitfinex","ETHUSD",1746907840141,0.05034644,2483.1,2482.8,2.993]
["bitfinex","ETHUSD",1746907841118,0.05034642,2483.2,2482.8,2.993]
["bitfinex","ETHUSD",1746907841320,0.7907,2483.1,2482.8,2.993]
["bitfinex","ETHUSD",1746907841525,0.05035001,2483.0,2482.8,2.993]
["bitfinex","ETHUSD",1746907841721,0.87769774,2483.0,2482.8,2.993]
["bitfinex","ETHUSD",1746907842139,0.22493954,2482.9,2482.8,2.993]
["bitfinex","ETHUSD",1746907844222,0.77493954,2482.9,2482.8,2.993]
["bitfinex","ETHUSD",1746907845513,0.55,2482.8,2482.2,3.492]
["bitfinex","ETHUSD",1746907845714,0.55,2482.6,2482.2,3.492]
["bitfinex","ETHUSD",1746907845945,0.55,2482.2,2481.8,14.494]
["bitfinex","ETHUSD",1746907846116,0.55,2482.0,2481.2,3.492]
["bitfinex","ETHUSD",1746907846444,0.55,2481.8,2481.2,3.492]
["bitfinex","ETHUSD",1746907846746,0.7907,2482.4,2481.4,0.7621]
["bitfinex","ETHUSD",1746907846900,0.55,2482.3,2481.4,0.7621]
["bitfinex","ETHUSD",1746907847105,0.05036363,2482.2,2481.5,0.87621]
["bitfinex","ETHUSD",1746907849341,0.7907,2482.7,2481.6,0.01988495]
["bitfinex","ETHUSD",1746907849646,0.27522629,2482.6,2481.5,0.87621]
["bitfinex","ETHUSD",1746907850018,0.55,2482.5,2481.5,0.87621]
["bitfinex","ETHUSD",1746907850334,0.55,2482.3,2481.4,0.7621]
["bitfinex","ETHUSD",1746907850550,0.55,2482.3,2480.6,18.45842725]
["bitfinex","ETHUSD",1746907850551,0.55,2482.1,2481.5,3.492]
["bitfinex","ETHUSD",1746907850729,0.05037129,2482.0,2481.5,3.492]
["bitfinex","ETHUSD",1746907851439,0.22487378,2481.9,2481.5,3.492]
["bitfinex","ETHUSD",1746907852508,0.05037129,2482.0,2481.5,3.492]
["bitfinex","ETHUSD",1746907853945,0.55,2481.9,2481.5,3.492]
["bitfinex","ETHUSD",1746907854149,0.55,2481.9,2479.5,3.49215542]
["bitfinex","ETHUSD",1746907854150,3.96742725,2481.6,2479.9,0.20067549]
["bitfinex","ETHUSD",1746907854311,0.55,2480.6,2479.8,0.7621]
["bitfinex","ETHUSD",1746907854504,3.51139814,2480.5,2479.8,0.7621]
["bitfinex","ETHUSD",1746907854710,3.51139814,2480.5,2479.9,0.01996588]
["bitfinex","ETHUSD",1746907854711,3.461,2480.5,2479.9,0.01996588]
["bitfinex","ETHUSD",1746907854907,0.60039823,2480.4,2479.6,3.433]
["bitfinex","ETHUSD",1746907855128,0.05039823,2480.4,2479.6,3.433]
["bitfinex","ETHUSD",1746907855644,3.461,2480.5,2479.6,4.20539554]
["bitfinex","ETHUSD",1746907855944,0.55,2480.3,2479.6,3.433]
["bitfinex","ETHUSD",1746907856242,0.05040473,2480.4,2479.6,3.433]
["bitfinex","ETHUSD",1746907856443,3.80647412,2480.5,2479.7,0.01996797]
["bitfinex","ETHUSD",1746907856616,3.80647412,2480.5,2479.6,3.433]
["bitfinex","ETHUSD",1746907856816,3.80647412,2480.5,2478.9,14.494]
["bitfinex","ETHUSD",1746907856817,0.55,2480.4,2479.3,3.433]
["bitfinex","ETHUSD",1746907857024,0.55,2479.8,2478.7,3.433]
["bitfinex","ETHUSD",1746907857218,3.50242219,2479.7,2478.7,3.433]
["bitfinex","ETHUSD",1746907857954,3.447,2479.6,2478.7,3.433]
["bitfinex","ETHUSD",1746907858149,0.785,2479.9,2478.8,0.02000083]
["bitfinex","ETHUSD",1746907858335,3.49441323,2479.8,2478.8,0.01999269]
["bitfinex","ETHUSD",1746907858529,3.49441323,2479.8,2478.8,0.34529927]
["bitfinex","ETHUSD",1746907858930,3.442,2479.8,2478.8,8.34529927]
["bitfinex","ETHUSD",1746907859143,3.442,2479.8,2478.8,12.31272652]
["bitfinex","ETHUSD",1746907859348,3.442,2479.8,2478.9,0.7602]
["bitfinex","ETHUSD",1746907860024,3.442,2479.8,2479.1,3.96742725]
["bitfinex","ETHUSD",1746907860226,3.442,2479.8,2479.2,14.502]
["bitfinex","ETHUSD",1746907861745,3.47941059,2480.1,2479.2,14.502]
["bitfinex","ETHUSD",1746907862448,3.47941059,2480.1,2479.3,0.01998041]
["bitfinex","ETHUSD",1746907862654,3.47941059,2480.1,2479.4,3.435]
["bitfinex","ETHUSD",1746907863348,0.05041059,2480.1,2479.4,3.435]
["bitfinex","ETHUSD",1746907863551,0.822,2480.2,2479.4,5.23069804]
["bitfinex","ETHUSD",1746907864055,1.11707325,2480.5,2479.5,0.78017237]
["bitfinex","ETHUSD",1746907864361,0.822,2480.5,2479.5,8.7602]
["bitfinex","ETHUSD",1746907864859,0.0503986,2480.4,2479.5,8.7602]
["bitfinex","ETHUSD",1746907865035,0.0503986,2480.4,2479.5,8.92969801]
["bitfinex","ETHUSD",1746907866044,0.0503986,2480.4,2479.6,3.435]
["bitfinex","ETHUSD",1746907866250,0.0503986,2480.4,2479.7,0.0199671]
["bitfinex","ETHUSD",1746907866450,0.05040044,2480.8,2479.8,0.7938]
["bitfinex","ETHUSD",1746907866766,0.7568,2480.9,2479.9,1.27811944]
["bitfinex","ETHUSD",1746907866965,0.7568,2480.9,2480.0,0.0199468]
["bitfinex","ETHUSD",1746907867260,0.7568,2480.9,2479.9,1.27811944]
["bitfinex","ETHUSD",1746907867765,0.7568,2481.3,2480.0,3.96742725]
["bitfinex","ETHUSD",1746907867929,0.05038157,2481.2,2479.9,1.27811944]
["bitfinex","ETHUSD",1746907868129,0.7568,2481.0,2479.8,4.2128]
["bitfinex","ETHUSD",1746907868366,0.05039317,2480.9,2479.8,4.2128]
["bitfinex","ETHUSD",1746907868932,0.05039317,2480.9,2479.9,0.01995251]
["bitfinex","ETHUSD",1746907870439,0.05038975,2480.9,2479.9,0.01995251]
["bitfinex","ETHUSD",1746907871536,0.7568,2481.0,2480.0,3.96742725]
["bitfinex","ETHUSD",1746907871837,3.41,2481.7,2480.3,3.96742725]
["bitfinex","ETHUSD",1746907872066,0.05037683,2481.6,2480.4,3.45491989]
["bitfinex","ETHUSD",1746907872369,0.7892,2481.8,2480.7,8.0]
["bitfinex","ETHUSD",1746907872574,0.7892,2482.2,2481.2,3.96742725]
["bitfinex","ETHUSD",1746907872727,0.7892,2482.7,2481.6,8.0]
["bitfinex","ETHUSD",1746907872931,3.48809091,2482.7,2481.7,0.01987587]
["bitfinex","ETHUSD",1746907873130,0.05035426,2482.6,2481.8,14.504]
["bitfinex","ETHUSD",1746907873354,3.53844545,2482.7,2481.9,0.0198753]
["bitfinex","ETHUSD",1746907873566,3.48809091,2482.7,2482.0,4.2129]
["bitfinex","ETHUSD",1746907873863,2.69889091,2482.7,2482.1,0.01986218]
["bitfinex","ETHUSD",1746907874246,2.69889091,2482.7,2482.0,4.2129]
["bitfinex","ETHUSD",1746907874448,2.69889091,2482.7,2482.1,8.0]
["bitfinex","ETHUSD",1746907874774,2.69889091,2482.7,2482.6,8.7779]
["bitfinex","ETHUSD",1746907874978,2.69889091,2482.7,2482.6,10.05243273]
["bitfinex","ETHUSD",1746907875883,0.7892,2483.6,2482.6,10.05243273]
["bitfinex","ETHUSD",1746907876038,0.7892,2483.6,2482.7,3.434]
["bitfinex","ETHUSD",1746907876236,0.7892,2483.6,2482.8,0.01983405]
["bitfinex","ETHUSD",1746907876682,0.7892,2483.6,2481.0,10.24]
["bitfinex","ETHUSD",1746907876683,0.7892,2483.2,2481.8,14.504]
["bitfinex","ETHUSD",1746907876832,4.0030137,2483.1,2481.8,14.504]
["bitfinex","ETHUSD",1746907877181,0.55,2483.0,2481.8,14.504]
["bitfinex","ETHUSD",1746907877335,0.7892,2482.8,2481.8,14.504]
["bitfinex","ETHUSD",1746907877540,0.05035999,2482.7,2481.8,14.504]
["bitfinex","ETHUSD",1746907878252,0.05035999,2482.7,2481.9,0.01988392]
["bitfinex","ETHUSD",1746907878447,0.05035999,2482.7,2481.9,1.81567231]
["bitfinex","ETHUSD",1746907878841,0.05035999,2482.7,2481.9,1.79578839]
["bitfinex","ETHUSD",1746907879036,0.05035999,2482.7,2481.8,14.504]
["bitfinex","ETHUSD",1746907879979,0.55,2482.6,2481.8,14.504]
["bitfinex","ETHUSD",1746907880178,0.05036157,2482.5,2481.9,0.01988573]
["bitfinex","ETHUSD",1746907880382,3.415,2482.4,2481.8,14.504]
["bitfinex","ETHUSD",1746907880871,0.05035883,2482.3,2481.8,14.504]
["bitfinex","ETHUSD",1746907881183,0.7847,2482.2,2481.8,14.504]
["bitfinex","ETHUSD",1746907881389,0.05036653,2482.1,2481.8,14.504]
["bitfinex","ETHUSD",1746907881734,0.05036653,2482.1,2481.6,3.409]
["bitfinex","ETHUSD",1746907882542,0.55,2482.0,2481.6,3.409]
["bitfinex","ETHUSD",1746907882876,4.28837262,2481.9,2481.6,3.409]
["bitfinex","ETHUSD",1746907883041,0.7847,2481.7,2481.1,3.409]
["bitfinex","ETHUSD",1746907883236,3.45338093,2481.6,2480.8,14.496]
["bitfinex","ETHUSD",1746907883458,3.45338093,2481.6,2480.9,3.409]
["bitfinex","ETHUSD",1746907884077,0.55,2481.5,2480.9,3.409]
["bitfinex","ETHUSD",1746907884345,1.2285242,2481.4,2480.9,3.409]
["bitfinex","ETHUSD",1746907884547,0.82818611,2481.4,2480.9,3.409]
["bitfinex","ETHUSD",1746907890681,0.30515321,2482.0,2481.0,0.82332715]
["bitfinex","ETHUSD",1746907890848,0.8156,2482.1,2481.0,0.82332715]
["bitfinex","ETHUSD",1746907891558,0.05036656,2482.0,2481.0,0.8034]
["bitfinex","ETHUSD",1746907891772,0.86596651,2482.1,2481.0,0.8034]
["bitfinex","ETHUSD",1746907891944,0.86596651,2482.1,2481.1,0.42124]
["bitfinex","ETHUSD",1746907893256,0.86596651,2482.1,2481.0,0.8034]
["bitfinex","ETHUSD",1746907893560,0.86596651,2482.1,2480.8,14.496]
["bitfinex","ETHUSD",1746907893561,0.86596651,2482.1,2481.1,3.41]
["bitfinex","ETHUSD",1746907894562,0.86596651,2482.1,2481.2,3.41]
["bitfinex","ETHUSD",1746907894880,0.55,2482.0,2481.2,3.41]
["bitfinex","ETHUSD",1746907895192,0.55,2481.8,2481.2,3.41]
["bitfinex","ETHUSD",1746907895359,0.05037553,2481.7,2481.2,3.41]
["bitfinex","ETHUSD",1746907895680,1.3656,2481.6,2481.2,3.41]
["bitfinex","ETHUSD",1746907895984,0.0503788,2481.5,2481.2,3.41]
["bitfinex","ETHUSD",1746907896384,4.1906,2481.4,2480.8,14.496]
["bitfinex","ETHUSD",1746907896583,0.05038142,2481.3,2480.8,14.496]
["bitfinex","ETHUSD",1746907896971,4.1906,2481.4,2480.8,14.496]
["bitfinex","ETHUSD",1746907897174,0.8156,2481.4,2480.9,1.46952786]
["bitfinex","ETHUSD",1746907897361,8.8156,2481.5,2480.9,0.01992786]
["bitfinex","ETHUSD",1746907897562,8.8156,2481.5,2479.2,0.8034]
["bitfinex","ETHUSD",1746907897563,0.8156,2480.9,2479.3,3.41]
["bitfinex","ETHUSD",1746907897785,0.55,2480.7,2479.3,3.41]
["bitfinex","ETHUSD",1746907897978,7.66339853,2480.6,2479.3,3.41]
["bitfinex","ETHUSD",1746907898152,3.42539853,2480.6,2479.3,3.41]
["bitfinex","ETHUSD",1746907898550,3.42539853,2480.6,2479.4,0.42134]
["bitfinex","ETHUSD",1746907899673,3.42539853,2480.6,2479.4,8.42134]
["bitfinex","ETHUSD",1746907900073,3.375,2480.6,2479.5,0.82876355]
["bitfinex","ETHUSD",1746907900451,0.86599165,2480.9,2479.7,8.0]
["bitfinex","ETHUSD",1746907900754,0.8156,2480.9,2479.9,0.8088]
["bitfinex","ETHUSD",1746907901059,0.05038857,2480.8,2480.0,3.411]
["bitfinex","ETHUSD",1746907901264,0.05038857,2480.8,2480.1,0.42198]
["bitfinex","ETHUSD",1746907901979,0.05038857,2480.8,2480.0,3.411]
["bitfinex","ETHUSD",1746907902387,0.8156,2480.9,2480.1,0.01995883]
["bitfinex","ETHUSD",1746907902559,0.86599119,2480.9,2480.0,3.411]
["bitfinex","ETHUSD",1746907903189,1.16354356,2480.9,2480.0,3.411]
["bitfinex","ETHUSD",1746907906089,9.16354356,2480.9,2480.0,3.411]
["bitfinex","ETHUSD",1746907906289,1.25385436,2480.8,2480.0,3.411]
["bitfinex","ETHUSD",1746907906586,0.27469678,2480.7,2480.0,3.411]
["bitfinex","ETHUSD",1746907906980,0.05039728,2480.7,2480.0,3.411]
["bitfinex","ETHUSD",1746907907895,0.8266,2480.5,2480.0,3.411]
["bitfinex","ETHUSD",1746907908100,0.05040387,2480.4,2480.0,3.411]
["bitfinex","ETHUSD",1746907908260,0.27496169,2480.6,2480.1,0.3411]
["bitfinex","ETHUSD",1746907908462,0.05040137,2480.6,2480.0,3.411]
["bitfinex","ETHUSD",1746907909296,0.05039893,2480.7,2480.0,3.411]
["bitfinex","ETHUSD",1746907911419,0.8032,2480.5,2480.0,3.411]
["bitfinex","ETHUSD",1746907911595,0.8032,2480.5,2479.2,0.824]
["bitfinex","ETHUSD",1746907911596,0.05040335,2480.4,2479.5,3.375]
["bitfinex","ETHUSD",1746907911809,0.99064104,2480.4,2479.5,3.375]
["bitfinex","ETHUSD",1746907913025,0.55,2480.1,2479.0,3.375]
["bitfinex","ETHUSD",1746907913226,0.55,2479.9,2479.0,3.375]
["bitfinex","ETHUSD",1746907913427,0.85361866,2479.8,2479.0,3.375]
["bitfinex","ETHUSD",1746907915228,0.05041854,2480.1,2479.1,0.79639948]
["bitfinex","ETHUSD",1746907915433,0.05040865,2480.1,2479.2,0.41713995]
["bitfinex","ETHUSD",1746907916021,0.05040865,2480.1,2479.1,0.7764]
["bitfinex","ETHUSD",1746907916296,0.60040865,2480.1,2479.1,0.7764]
["bitfinex","ETHUSD",1746907916836,0.60040865,2480.1,2479.0,3.375]
["bitfinex","ETHUSD",1746907917025,0.8219,2479.9,2479.0,3.375]
["bitfinex","ETHUSD",1746907917231,0.05041822,2479.8,2479.0,3.375]
["bitfinex","ETHUSD",1746907918627,0.05041822,2479.8,2479.0,3.79014]
["bitfinex","ETHUSD",1746907918832,0.05041509,2479.8,2479.1,0.01999948]
["bitfinex","ETHUSD",1746907919803,0.05041509,2479.8,2479.0,3.79014]
["bitfinex","ETHUSD",1746907921137,0.05041561,2480.1,2479.1,0.01999745]
["bitfinex","ETHUSD",1746907921301,0.05041561,2480.1,2479.0,3.79014]
["bitfinex","ETHUSD",1746907921499,0.87230868,2480.3,2479.1,0.39899759]
["bitfinex","ETHUSD",1746907921738,0.87230868,2480.3,2479.2,0.7764]
["bitfinex","ETHUSD",1746907922337,0.87230868,2480.3,2479.3,0.01997547]
["bitfinex","ETHUSD",1746907922522,0.8219,2480.3,2479.2,0.7764]
["bitfinex","ETHUSD",1746907922730,3.374,2480.5,2479.3,0.01997311]
["bitfinex","ETHUSD",1746907923039,3.374,2480.5,2479.3,1.31428144]
["bitfinex","ETHUSD",1746907923040,0.05039958,2480.4,2479.3,1.31428144]
["bitfinex","ETHUSD",1746907923285,0.05039958,2480.4,2479.3,9.31428144]
["bitfinex","ETHUSD",1746907923832,0.05039968,2480.5,2479.3,9.33424704]
["bitfinex","ETHUSD",1746907924031,0.8219,2480.6,2479.4,0.7764]
["bitfinex","ETHUSD",1746907924236,0.87229544,2480.6,2479.4,0.7764]
["bitfinex","ETHUSD",1746907924452,0.87229544,2480.6,2479.5,1.00906814]
["bitfinex","ETHUSD",1746907924722,3.374,2480.8,2479.7,0.7764]
["bitfinex","ETHUSD",1746907924922,0.05039308,2480.7,2479.8,3.376]
["bitfinex","ETHUSD",1746907925960,0.05039308,2480.7,2479.9,0.01995251]
["bitfinex","ETHUSD",1746907926125,3.42439314,2480.8,2479.9,0.01995251]
["bitfinex","ETHUSD",1746907926326,3.42439314,2480.8,2479.9,0.43718776]
["bitfinex","ETHUSD",1746907926950,3.42439314,2480.8,2479.9,0.41723525]
["bitfinex","ETHUSD",1746907927160,3.42439314,2480.8,2480.0,0.01995267]
["bitfinex","ETHUSD",1746907927837,3.42439314,2480.8,2479.9,0.41723525]
["bitfinex","ETHUSD",1746907928371,0.34794561,2480.9,2479.9,0.41723525]
["bitfinex","ETHUSD",1746907928657,0.05039324,2480.9,2480.0,0.37932353]
["bitfinex","ETHUSD",1746907930017,0.05039324,2480.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907930628,0.774,2480.7,2479.8,3.376]
["bitfinex","ETHUSD",1746907930830,0.774,2481.0,2479.9,14.52596533]
["bitfinex","ETHUSD",1746907931029,0.774,2481.0,2479.9,14.506]
["bitfinex","ETHUSD",1746907931234,0.050386,2480.9,2479.9,14.506]
["bitfinex","ETHUSD",1746907931540,0.3547177,2480.9,2479.9,14.506]
["bitfinex","ETHUSD",1746907931747,0.050386,2480.9,2479.9,14.506]
["bitfinex","ETHUSD",1746907931964,0.774,2480.7,2479.9,14.506]
["bitfinex","ETHUSD",1746907932150,3.4214012,2480.6,2479.9,14.506]
["bitfinex","ETHUSD",1746907932351,0.0504012,2480.6,2479.9,14.506]
["bitfinex","ETHUSD",1746907932531,3.371,2480.5,2479.9,16.2942]
["bitfinex","ETHUSD",1746907932728,0.0504012,2480.6,2480.0,0.01995962]
["bitfinex","ETHUSD",1746907933063,0.82439644,2480.7,2479.9,17.1256]
["bitfinex","ETHUSD",1746907933571,0.82439644,2480.7,2479.9,14.506]
["bitfinex","ETHUSD",1746907933868,0.774,2480.5,2479.9,14.506]
["bitfinex","ETHUSD",1746907934038,0.05040295,2480.4,2479.9,14.506]
["bitfinex","ETHUSD",1746907934949,0.55,2480.1,2479.9,14.506]
["bitfinex","ETHUSD",1746907935268,0.05040915,2480.0,2479.8,3.376]
["bitfinex","ETHUSD",1746907935635,0.47401007,2480.0,2479.8,3.376]
["bitfinex","ETHUSD",1746907935836,0.22537353,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907936753,0.22540214,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907937672,2.64240214,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907937839,0.22540214,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907939477,0.22527764,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907941059,0.22531238,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907941950,0.22523697,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907942375,0.05041122,2480.0,2479.8,3.376]
["bitfinex","ETHUSD",1746907942575,0.22523384,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907943081,0.05040746,2480.1,2479.8,3.376]
["bitfinex","ETHUSD",1746907943450,0.22536333,2480.0,2479.8,3.376]
["bitfinex","ETHUSD",1746907943649,0.05040746,2480.1,2479.8,3.376]
["bitfinex","ETHUSD",1746907944264,0.22541451,2480.0,2479.8,3.376]
["bitfinex","ETHUSD",1746907944590,0.22541451,2479.9,2479.8,3.376]
["bitfinex","ETHUSD",1746907944798,0.27582194,2480.1,2479.8,3.376]
["bitfinex","ETHUSD",1746907944993,0.05040743,2480.1,2479.8,3.376]
["bitfinex","ETHUSD",1746907945406,3.41840454,2480.4,2479.8,3.376]
["bitfinex","ETHUSD",1746907945572,0.64750335,2480.3,2479.8,3.376]
["bitfinex","ETHUSD",1746907945777,0.05040435,2480.2,2479.8,3.376]
["bitfinex","ETHUSD",1746907947496,1.3519,2480.1,2479.1,3.369]
["bitfinex","ETHUSD",1746907947799,0.05041321,2480.0,2479.1,3.369]
["bitfinex","ETHUSD",1746907948208,4.28841321,2480.0,2479.1,3.369]
["bitfinex","ETHUSD",1746907948413,0.05041321,2480.0,2479.1,5.1564]
["bitfinex","ETHUSD",1746907950817,0.05041321,2480.0,2479.2,3.369]
["bitfinex","ETHUSD",1746907957226,3.41441321,2480.0,2479.2,3.369]
["bitfinex","ETHUSD",1746907960760,0.05041407,2480.0,2479.3,0.01999135]
["bitfinex","ETHUSD",1746907961217,0.05041407,2480.0,2479.2,4.2009]
["bitfinex","ETHUSD",1746907961422,0.05041407,2480.0,2479.3,0.42009]
["bitfinex","ETHUSD",1746907961837,0.05041407,2480.0,2479.2,3.369]
["bitfinex","ETHUSD",1746907965095,8.05041407,2480.0,2479.2,3.369]
["bitfinex","ETHUSD",1746907965346,0.752,2479.0,2477.9,0.8319]
["bitfinex","ETHUSD",1746907965498,8.53270394,2479.3,2477.9,0.8319]
["bitfinex","ETHUSD",1746907965499,3.36,2478.9,2478.2,0.02003446]
["bitfinex","ETHUSD",1746907965846,0.05042913,2479.2,2478.3,4.2009]
["bitfinex","ETHUSD",1746907966154,0.05042913,2479.2,2478.4,0.42009]
["bitfinex","ETHUSD",1746907968646,0.22570746,2479.1,2478.6,0.8319]
["bitfinex","ETHUSD",1746907968799,0.22570746,2479.1,2478.9,0.8319]
["bitfinex","ETHUSD",1746907969004,0.22570746,2479.1,2479.0,3.38998742]
["bitfinex","ETHUSD",1746907969548,0.22570746,2479.1,2479.0,3.37]
["bitfinex","ETHUSD",1746907969697,0.05041047,2479.9,2479.0,4.16466039]
["bitfinex","ETHUSD",1746907970124,0.05041047,2479.9,2479.1,0.01998565]
["bitfinex","ETHUSD",1746907970501,3.79511441,2479.9,2479.0,3.37]
["bitfinex","ETHUSD",1746907970705,0.22571431,2479.8,2479.0,3.37]
["bitfinex","ETHUSD",1746907971626,0.22571431,2479.7,2479.0,3.37]
["bitfinex","ETHUSD",1746907971822,0.22571431,2479.7,2479.1,0.42019]
["bitfinex","ETHUSD",1746907972424,0.22571431,2479.6,2479.2,0.01998402]
["bitfinex","ETHUSD",1746907972632,0.0504089,2480.1,2479.2,0.01998402]
["bitfinex","ETHUSD",1746907972633,3.45089091,2480.9,2479.6,8.0]
["bitfinex","ETHUSD",1746907972946,2.69889091,2480.9,2480.0,0.8319]
["bitfinex","ETHUSD",1746907973103,2.69889091,2480.9,2480.0,4.1889]
["bitfinex","ETHUSD",1746907973299,2.69889091,2480.9,2480.0,0.8319]
["bitfinex","ETHUSD",1746907973500,8.05038736,2480.8,2480.0,0.8319]
["bitfinex","ETHUSD",1746907973704,0.752,2480.7,2480.0,3.357]
["bitfinex","ETHUSD",1746907973935,0.93063864,2480.6,2480.0,3.357]
["bitfinex","ETHUSD",1746907974323,0.752,2480.7,2480.1,0.01996208]
["bitfinex","ETHUSD",1746907974512,0.8023993,2480.7,2480.1,0.01996208]
["bitfinex","ETHUSD",1746907974716,2.74928614,2480.9,2480.1,0.8319]
["bitfinex","ETHUSD",1746907974917,2.69889091,2480.9,2480.4,0.8319]
["bitfinex","ETHUSD",1746907975136,2.69889091,2480.9,2480.5,3.37592883]
["bitfinex","ETHUSD",1746907975310,2.69889091,2480.9,2480.6,1.18942172]
["bitfinex","ETHUSD",1746907975512,2.69889091,2480.9,2480.7,3.357]
["bitfinex","ETHUSD",1746907975943,0.0503813,2481.5,2480.7,3.357]
["bitfinex","ETHUSD",1746907976244,0.0503813,2481.5,2480.8,0.01992138]
["bitfinex","ETHUSD",1746907976841,2.69889091,2481.6,2480.9,0.8319]
["bitfinex","ETHUSD",1746907977142,2.69889091,2481.6,2481.3,0.8319]
["bitfinex","ETHUSD",1746907977332,2.69889091,2481.6,2481.4,3.37589902]
["bitfinex","ETHUSD",1746907977643,2.69889091,2481.6,2481.4,3.356]
["bitfinex","ETHUSD",1746907978860,0.0503664,2482.2,2481.4,3.356]
["bitfinex","ETHUSD",1746907978861,8.0503664,2482.2,2481.4,3.356]
["bitfinex","ETHUSD",1746907979138,1.63462127,2482.1,2481.5,3.356]
["bitfinex","ETHUSD",1746907979345,0.05036526,2482.0,2481.5,3.356]
["bitfinex","ETHUSD",1746907979548,0.05036526,2482.2,2481.6,3.356]
["bitfinex","ETHUSD",1746907979952,0.05036526,2482.4,2481.6,3.356]
["bitfinex","ETHUSD",1746907980340,0.55,2482.1,2481.7,3.356]
["bitfinex","ETHUSD",1746907980655,0.7958,2482.5,2481.7,3.356]
["bitfinex","ETHUSD",1746907981024,0.05035612,2482.7,2481.7,3.356]
["bitfinex","ETHUSD",1746907981230,8.77933122,2482.7,2481.7,3.356]
["bitfinex","ETHUSD",1746907981446,0.77933122,2482.7,2481.7,3.356]
["bitfinex","ETHUSD",1746907981651,8.77933122,2482.7,2481.8,0.01987837]
["bitfinex","ETHUSD",1746907981877,8.77933122,2482.7,2481.7,3.356]
["bitfinex","ETHUSD",1746907982366,2.69889091,2482.8,2481.8,0.84977117]
["bitfinex","ETHUSD",1746907982527,2.69889091,2482.8,2482.4,3.74470394]
["bitfinex","ETHUSD",1746907982742,2.69889091,2482.8,2482.5,22.05674708]
["bitfinex","ETHUSD",1746907982920,3.49469091,2483.6,2482.5,22.0369]
["bitfinex","ETHUSD",1746907983831,0.05033332,2483.5,2482.5,22.0369]
["bitfinex","ETHUSD",1746907984034,0.40483574,2483.5,2482.5,24.61506039]
["bitfinex","ETHUSD",1746907984343,2.69889091,2483.6,2482.8,0.8207]
["bitfinex","ETHUSD",1746907985045,2.69889091,2483.6,2482.9,0.84053098]
["bitfinex","ETHUSD",1746907985359,2.69889091,2483.6,2482.9,0.8207]
["bitfinex","ETHUSD",1746907986228,2.69889091,2483.6,2483.0,3.354]
["bitfinex","ETHUSD",1746907986433,2.69889091,2483.6,2483.1,0.01982942]
["bitfinex","ETHUSD",1746907986661,0.35308671,2483.9,2483.1,0.01982942]
["bitfinex","ETHUSD",1746907986857,0.35308671,2483.9,2483.0,3.354]
["bitfinex","ETHUSD",1746907987754,0.35308671,2483.9,2483.1,0.01982944]
["bitfinex","ETHUSD",1746907988261,0.05032911,2483.9,2483.1,0.01982944]
["bitfinex","ETHUSD",1746907988426,0.7834,2483.8,2482.9,0.8207]
["bitfinex","ETHUSD",1746907988626,0.05033161,2483.7,2482.9,0.8207]
["bitfinex","ETHUSD",1746907988827,0.05033161,2483.7,2483.0,3.353]
["bitfinex","ETHUSD",1746907989925,0.05033161,2483.7,2483.1,3.353]
["bitfinex","ETHUSD",1746907989926,8.05033161,2483.7,2483.1,3.353]
["bitfinex","ETHUSD",1746907990125,8.05033161,2483.7,2482.6,0.7595]
["bitfinex","ETHUSD",1746907990126,0.55,2483.5,2482.5,14.502]
["bitfinex","ETHUSD",1746907990332,0.55,2483.3,2482.6,3.353]
["bitfinex","ETHUSD",1746907990569,0.05034397,2483.2,2482.6,3.353]
["bitfinex","ETHUSD",1746907990733,0.86594397,2483.4,2482.6,3.353]
["bitfinex","ETHUSD",1746907991070,8.86594397,2483.4,2482.6,3.353]
["bitfinex","ETHUSD",1746907991366,0.05034397,2483.4,2482.8,0.7595]
["bitfinex","ETHUSD",1746907991523,0.05033688,2483.6,2482.9,0.01983998]
["bitfinex","ETHUSD",1746907991730,0.29433481,2483.9,2482.9,0.01983998]
["bitfinex","ETHUSD",1746907991956,0.05033162,2483.8,2482.8,0.7595]
["bitfinex","ETHUSD",1746907992370,0.05033163,2483.9,2482.9,0.01982948]
["bitfinex","ETHUSD",1746907992529,0.05033163,2483.9,2482.8,0.7595]
["bitfinex","ETHUSD",1746907993231,0.05033163,2483.9,2482.9,0.47024264]
["bitfinex","ETHUSD",1746907993429,0.05033163,2483.9,2482.9,0.45042039]
["bitfinex","ETHUSD",1746907993640,0.05033163,2483.9,2482.8,0.7595]
["bitfinex","ETHUSD",1746907994456,0.3561646,2483.9,2482.8,0.7595]
["bitfinex","ETHUSD",1746907994662,0.05033163,2483.9,2482.8,0.7595]
["bitfinex","ETHUSD",1746907995576,0.8156,2484.0,2482.9,0.01982442]
["bitfinex","ETHUSD",1746907995877,3.342,2484.5,2483.2,0.8203]
["bitfinex","ETHUSD",1746907996033,3.342,2484.5,2483.3,0.90183944]
["bitfinex","ETHUSD",1746907996239,0.7649,2484.6,2483.3,0.90183944]
["bitfinex","ETHUSD",1746907996240,0.7649,2484.6,2483.4,6.694]
["bitfinex","ETHUSD",1746907996435,0.7649,2484.6,2483.6,0.8203]
["bitfinex","ETHUSD",1746907997037,0.81521389,2485.3,2484.0,0.8203]
["bitfinex","ETHUSD",1746907997371,0.81521389,2485.3,2484.1,17.86077781]
["bitfinex","ETHUSD",1746907997574,0.81521389,2485.3,2484.2,2.66810778]
["bitfinex","ETHUSD",1746907997871,0.81521389,2485.3,2484.4,0.8203]
["bitfinex","ETHUSD",1746907998172,0.81521389,2485.3,2484.5,0.01976849]
["bitfinex","ETHUSD",1746907998374,0.81521389,2485.3,2484.4,0.8203]
["bitfinex","ETHUSD",1746907998544,0.81521389,2485.3,2484.5,3.37176847]
["bitfinex","ETHUSD",1746907998744,0.05030431,2485.2,2484.5,3.79097532]
["bitfinex","ETHUSD",1746907999066,0.34924599,2485.3,2484.5,3.77120685]
["bitfinex","ETHUSD",1746907999232,0.29894266,2485.3,2484.5,3.77120685]
["bitfinex","ETHUSD",1746907999439,0.05030008,2485.5,2484.5,3.77120685]
["bitfinex","ETHUSD",1746908000250,0.05030008,2485.5,2484.6,0.01976352]
["bitfinex","ETHUSD",1746908000437,0.81519758,2485.6,2484.6,0.48089056]
["bitfinex","ETHUSD",1746908001468,1.11573951,2485.6,2484.6,0.48089056]
["bitfinex","ETHUSD",1746908001664,0.55,2485.3,2484.4,0.8203]
["bitfinex","ETHUSD",1746908001865,0.05030953,2485.2,2484.5,3.351]
["bitfinex","ETHUSD",1746908002443,0.55,2485.1,2484.5,3.351]
["bitfinex","ETHUSD",1746908002637,1.3412,2484.9,2484.5,3.351]
["bitfinex","ETHUSD",1746908002854,8.55,2484.7,2484.1,14.489]
["bitfinex","ETHUSD",1746908003084,0.55,2484.5,2484.1,14.489]
["bitfinex","ETHUSD",1746908003369,0.05032089,2484.4,2484.1,14.489]
["bitfinex","ETHUSD",1746908005569,1.3377,2484.3,2483.6,3.337]
["bitfinex","ETHUSD",1746908005880,0.05032871,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908006376,0.22384387,2484.1,2483.6,3.337]
["bitfinex","ETHUSD",1746908007069,0.05032871,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908007573,8.05032871,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908009064,8.22432088,2484.1,2483.6,3.337]
["bitfinex","ETHUSD",1746908009235,0.0503259,2484.0,2483.6,3.337]
["bitfinex","ETHUSD",1746908009977,0.22432088,2483.9,2483.6,3.337]
["bitfinex","ETHUSD",1746908010672,0.22432088,2483.8,2483.6,3.6707]
["bitfinex","ETHUSD",1746908010876,0.22432088,2483.8,2483.6,3.337]
["bitfinex","ETHUSD",1746908011652,0.22432088,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908011882,0.27464503,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908012064,0.22432088,2484.2,2483.6,3.337]
["bitfinex","ETHUSD",1746908012248,0.22432088,2484.1,2483.6,3.337]
["bitfinex","ETHUSD",1746908013498,0.22432088,2484.0,2483.6,3.337]
["bitfinex","ETHUSD",1746908014179,0.22432088,2483.9,2483.6,3.337]
["bitfinex","ETHUSD",1746908015081,0.22432088,2483.8,2483.6,3.337]
["bitfinex","ETHUSD",1746908015576,0.22432088,2483.7,2483.6,3.337]
["bitfinex","ETHUSD",1746908016252,0.22432088,2484.1,2483.6,3.337]
["bitfinex","ETHUSD",1746908017583,0.22432088,2484.0,2483.6,3.337]
["bitfinex","ETHUSD",1746908018283,0.22432088,2483.9,2483.6,3.337]
["bitfinex","ETHUSD",1746908019186,0.22432088,2483.8,2483.6,3.337]
["bitfinex","ETHUSD",1746908019863,0.22432088,2483.7,2483.6,3.337]
["bitfinex","ETHUSD",1746908020806,0.22432088,2484.1,2483.6,3.337]
["bitfinex","ETHUSD",1746908021457,0.22432088,2484.0,2483.6,3.337]
["bitfinex","ETHUSD",1746908021982,8.0,2483.8,2483.3,3.337]
["bitfinex","ETHUSD",1746908022161,0.05033356,2483.7,2483.3,3.337]
["bitfinex","ETHUSD",1746908022364,0.22432088,2483.6,2483.3,3.337]
["bitfinex","ETHUSD",1746908022560,0.22432088,2483.6,2483.4,8.80502647]
["bitfinex","ETHUSD",1746908023158,0.27463761,2484.6,2483.4,8.80502647]
["bitfinex","ETHUSD",1746908023359,0.22432088,2484.6,2483.5,0.7852]
["bitfinex","ETHUSD",1746908023558,0.22432088,2484.6,2483.6,0.90030116]
["bitfinex","ETHUSD",1746908024152,0.22432088,2484.6,2483.7,0.7773]
["bitfinex","ETHUSD",1746908024396,0.22432088,2484.5,2483.7,0.7773]
["bitfinex","ETHUSD",1746908025009,0.22432088,2484.4,2483.8,0.01979452]
["bitfinex","ETHUSD",1746908025977,0.22432088,2484.3,2483.8,0.01979452]
["bitfinex","ETHUSD",1746908027106,0.22432088,2484.3,2483.7,0.7773]
["bitfinex","ETHUSD",1746908027306,0.22432088,2484.6,2483.9,0.7773]
["bitfinex","ETHUSD",1746908027465,0.22432088,2484.6,2484.0,3.337]
["bitfinex","ETHUSD",1746908028022,0.22432088,2484.6,2484.1,0.01979046]
["bitfinex","ETHUSD",1746908028314,0.22432088,2484.7,2484.1,0.7773]
["bitfinex","ETHUSD",1746908028904,0.22432088,2485.0,2484.1,0.7773]
["bitfinex","ETHUSD",1746908029091,8.0,2485.1,2484.2,0.41143]
["bitfinex","ETHUSD",1746908029589,0.05030165,2485.0,2484.2,0.41143]
["bitfinex","ETHUSD",1746908029788,0.27535859,2485.0,2484.2,0.41143]
["bitfinex","ETHUSD",1746908029990,0.82535859,2485.0,2484.1,0.7773]
["bitfinex","ETHUSD",1746908030175,0.55,2484.9,2484.1,0.7773]
["bitfinex","ETHUSD",1746908030372,0.87761077,2484.8,2484.1,0.7773]
["bitfinex","ETHUSD",1746908030593,1.10266771,2484.8,2484.1,0.7773]
["bitfinex","ETHUSD",1746908030975,0.22505694,2484.7,2484.2,3.337]
["bitfinex","ETHUSD",1746908031693,0.22505694,2484.6,2484.2,3.337]
["bitfinex","ETHUSD",1746908032679,0.22505694,2484.5,2484.2,3.337]
["bitfinex","ETHUSD",1746908033687,0.22505694,2484.7,2484.2,3.337]
["bitfinex","ETHUSD",1746908034900,0.22505694,2484.6,2484.2,3.337]
["bitfinex","ETHUSD",1746908035811,0.22505694,2484.7,2484.2,3.337]
["bitfinex","ETHUSD",1746908040318,4.33250949,2484.6,2484.0,3.321]
["bitfinex","ETHUSD",1746908040525,4.33250949,2484.6,2483.8,15.2381]
["bitfinex","ETHUSD",1746908040526,0.55,2484.4,2483.8,14.482]
["bitfinex","ETHUSD",1746908040744,8.55,2484.2,2483.8,17.803]
["bitfinex","ETHUSD",1746908040899,0.05032683,2484.1,2483.8,17.803]
["bitfinex","ETHUSD",1746908041299,0.22505694,2484.0,2483.8,17.803]
["bitfinex","ETHUSD",1746908043515,0.55,2483.9,2483.8,3.321]
["bitfinex","ETHUSD",1746908043747,9.36102854,2483.9,2483.8,3.321]
["bitfinex","ETHUSD",1746908043945,10.9345568,2483.9,2483.3,3.321]
["bitfinex","ETHUSD",1746908044248,0.55,2483.7,2483.3,3.321]
["bitfinex","ETHUSD",1746908044412,0.05033634,2483.6,2483.3,3.321]
["bitfinex","ETHUSD",1746908044808,0.22505694,2483.5,2483.3,3.321]
["bitfinex","ETHUSD",1746908045154,8.7607,2483.3,2482.8,14.483]
["bitfinex","ETHUSD",1746908045360,3.314,2483.4,2482.9,0.77594824]
["bitfinex","ETHUSD",1746908045524,3.314,2483.4,2483.0,1.52589482]
["bitfinex","ETHUSD",1746908045726,3.314,2483.4,2482.9,0.7561]
["bitfinex","ETHUSD",1746908046445,0.05033593,2483.3,2482.9,0.7561]
["bitfinex","ETHUSD",1746908046615,0.05033593,2483.3,2482.8,14.483]
["bitfinex","ETHUSD",1746908047182,3.314,2483.4,2482.9,0.01984336]
["bitfinex","ETHUSD",1746908047452,3.36433856,2483.4,2482.8,14.483]
["bitfinex","ETHUSD",1746908047661,3.36433856,2483.4,2482.8,16.33901]
["bitfinex","ETHUSD",1746908049315,3.314,2483.4,2482.9,0.01984337]
["bitfinex","ETHUSD",1746908049753,8.0,2483.8,2483.0,0.7519]
["bitfinex","ETHUSD",1746908049954,0.05033271,2483.7,2483.0,0.7519]
["bitfinex","ETHUSD",1746908050158,4.0717,2483.9,2483.0,0.7519]
["bitfinex","ETHUSD",1746908050345,3.311,2483.9,2483.1,0.01982846]
["bitfinex","ETHUSD",1746908052183,0.0503279,2483.8,2483.0,0.7519]
["bitfinex","ETHUSD",1746908052350,0.0503279,2483.8,2483.0,2.460991]
["bitfinex","ETHUSD",1746908053484,0.0503279,2483.8,2483.1,0.01982529]
["bitfinex","ETHUSD",1746908053886,0.0503279,2483.8,2483.0,2.460991]
["bitfinex","ETHUSD",1746908054487,0.8172,2484.2,2483.1,0.01982532]
["bitfinex","ETHUSD",1746908054488,8.0,2484.0,2483.1,0.01982532]
["bitfinex","ETHUSD",1746908054669,0.8172,2484.2,2483.1,0.01982532]
["bitfinex","ETHUSD",1746908054874,0.0503241,2484.1,2483.2,0.787]
["bitfinex","ETHUSD",1746908055182,0.34922062,2484.1,2483.2,0.787]
["bitfinex","ETHUSD",1746908055385,0.22480591,2484.0,2483.2,0.787]
["bitfinex","ETHUSD",1746908055856,0.22480591,2484.0,2483.3,3.322]
["bitfinex","ETHUSD",1746908056057,0.0503241,2484.1,2483.3,3.322]
["bitfinex","ETHUSD",1746908056259,0.0503241,2484.1,2483.4,0.4109]
["bitfinex","ETHUSD",1746908056560,0.55,2484.0,2483.3,3.322]
["bitfinex","ETHUSD",1746908056886,0.27518166,2483.9,2483.3,3.322]
["bitfinex","ETHUSD",1746908057756,0.05033087,2483.9,2483.3,3.322]
["bitfinex","ETHUSD",1746908058377,0.55,2483.8,2483.3,3.322]
["bitfinex","ETHUSD",1746908058583,0.05033334,2483.7,2483.3,3.322]
["bitfinex","ETHUSD",1746908059688,8.05033389,2483.8,2483.3,3.322]
["bitfinex","ETHUSD",1746908059887,1.1782531,2483.7,2483.3,3.322]
["bitfinex","ETHUSD",1746908060075,0.05033389,2483.6,2483.3,3.322]
["bitfinex","ETHUSD",1746908060391,0.22498565,2483.5,2483.3,3.322]
["bitfinex","ETHUSD",1746908061108,0.55,2483.5,2483.2,3.322]
["bitfinex","ETHUSD",1746908061411,0.05033896,2483.4,2483.2,3.322]
["bitfinex","ETHUSD",1746908063923,0.60033891,2483.5,2483.2,3.322]
["bitfinex","ETHUSD",1746908064295,0.22509505,2483.4,2483.2,3.322]
["bitfinex","ETHUSD",1746908065305,0.60033891,2483.5,2483.2,3.322]
["bitfinex","ETHUSD",1746908066022,0.05033891,2483.5,2483.2,3.322]
["bitfinex","ETHUSD",1746908066251,0.8174,2484.4,2483.4,0.7883]
["bitfinex","ETHUSD",1746908066527,0.05032419,2484.4,2483.5,0.01981461]
["bitfinex","ETHUSD",1746908066697,0.05032419,2484.4,2483.6,0.7883]
["bitfinex","ETHUSD",1746908066902,0.22522558,2484.3,2483.6,0.7883]
["bitfinex","ETHUSD",1746908067410,0.22522558,2484.2,2483.7,0.01980722]
["bitfinex","ETHUSD",1746908067611,0.22522558,2484.5,2483.6,0.7883]
["bitfinex","ETHUSD",1746908069127,0.22522558,2484.5,2483.7,0.01979656]
["bitfinex","ETHUSD",1746908069932,0.22522558,2484.5,2483.8,0.8268]
["bitfinex","ETHUSD",1746908070094,0.22522558,2484.5,2483.9,3.32179654]
["bitfinex","ETHUSD",1746908070423,0.22522558,2484.5,2484.0,0.41485965]
["bitfinex","ETHUSD",1746908070597,0.22522558,2484.4,2483.9,3.302]
["bitfinex","ETHUSD",1746908071607,0.22522558,2484.3,2483.9,3.302]
["bitfinex","ETHUSD",1746908072517,0.22522558,2484.2,2483.9,3.302]
["bitfinex","ETHUSD",1746908073426,0.22522558,2484.3,2483.9,3.302]
["bitfinex","ETHUSD",1746908074131,0.22522558,2484.2,2483.9,3.302]
["bitfinex","ETHUSD",1746908074902,0.22522558,2484.3,2483.9,3.302]
["bitfinex","ETHUSD",1746908075217,0.22522558,2484.3,2483.9,3.71488]
["bitfinex","ETHUSD",1746908075400,0.22522558,2484.3,2483.9,3.302]
["bitfinex","ETHUSD",1746908076052,0.8308,2484.1,2483.6,3.302]
["bitfinex","ETHUSD",1746908076258,0.05032747,2484.0,2483.6,3.302]
["bitfinex","ETHUSD",1746908077124,0.22522558,2483.9,2483.6,3.302]
["bitfinex","ETHUSD",1746908079802,0.82555667,2483.8,2483.6,3.302]
["bitfinex","ETHUSD",1746908080007,11.84,2483.7,2483.6,3.302]
["bitfinex","ETHUSD",1746908081144,12.06522558,2483.7,2483.6,3.302]
["bitfinex","ETHUSD",1746908084741,12.06522558,2483.7,2482.9,0.7563]
["bitfinex","ETHUSD",1746908084930,3.73219715,2483.5,2483.1,3.303]
["bitfinex","ETHUSD",1746908085128,0.6003394,2483.4,2483.1,3.303]
["bitfinex","ETHUSD",1746908085314,0.22522558,2483.3,2483.1,3.303]
["bitfinex","ETHUSD",1746908087751,0.52897376,2483.3,2483.1,3.303]
["bitfinex","ETHUSD",1746908087916,0.05034207,2483.2,2483.1,3.303]
["bitfinex","ETHUSD",1746908088249,0.27556765,2483.2,2483.1,3.303]
["bitfinex","ETHUSD",1746908091568,0.22522558,2483.2,2483.1,3.6333]
["bitfinex","ETHUSD",1746908091844,0.22522558,2483.2,2483.1,4.4322]
["bitfinex","ETHUSD",1746908092044,3.50722558,2484.0,2483.1,4.4322]
["bitfinex","ETHUSD",1746908092276,8.05033241,2483.9,2483.2,0.01983104]
["bitfinex","ETHUSD",1746908092425,0.05033241,2483.9,2483.2,0.01983104]
["bitfinex","ETHUSD",1746908092625,0.05033241,2483.9,2483.2,0.46503414]
["bitfinex","ETHUSD",1746908092812,0.22522558,2483.8,2483.2,0.46503414]
["bitfinex","ETHUSD",1746908093435,3.281,2483.9,2483.2,0.46503414]
["bitfinex","ETHUSD",1746908093646,0.05032858,2483.8,2483.2,0.4452031]
["bitfinex","ETHUSD",1746908093966,3.281,2483.9,2483.3,0.45471031]
["bitfinex","ETHUSD",1746908094163,0.05032859,2483.8,2483.3,0.45471031]
["bitfinex","ETHUSD",1746908094467,3.28,2484.1,2483.5,0.7683]
["bitfinex","ETHUSD",1746908094670,0.0503237,2484.2,2483.6,0.01981363]
["bitfinex","ETHUSD",1746908094811,3.28,2484.7,2483.8,0.7683]
["bitfinex","ETHUSD",1746908095015,0.05031342,2484.6,2483.9,0.40493]
["bitfinex","ETHUSD",1746908095215,0.27538719,2484.6,2483.8,0.7683]
["bitfinex","ETHUSD",1746908095659,8.27538719,2484.6,2483.8,0.7683]
["bitfinex","ETHUSD",1746908095860,0.22507377,2484.5,2483.8,0.7683]
["bitfinex","ETHUSD",1746908097077,0.2753919,2484.4,2483.8,0.7683]
["bitfinex","ETHUSD",1746908097638,0.22507377,2484.3,2483.8,0.7683]
["bitfinex","ETHUSD",1746908098179,0.22505939,2484.2,2483.8,0.7683]
["bitfinex","ETHUSD",1746908098476,3.277,2484.1,2483.7,3.281]
["bitfinex","ETHUSD",1746908098641,0.05032525,2484.0,2483.7,3.281]
["bitfinex","ETHUSD",1746908099074,0.22505939,2483.9,2483.7,3.281]
["bitfinex","ETHUSD",1746908100380,0.27538688,2484.0,2483.7,3.281]
["bitfinex","ETHUSD",1746908100940,0.22505939,2484.0,2483.7,3.281]
["bitfinex","ETHUSD",1746908101146,0.22505939,2484.0,2483.8,0.8079]
["bitfinex","ETHUSD",1746908101453,0.22505939,2484.5,2483.9,0.40889]
["bitfinex","ETHUSD",1746908102184,0.22505939,2484.5,2484.0,0.01979606]
["bitfinex","ETHUSD",1746908102372,0.22505939,2484.5,2483.9,0.40889]
["bitfinex","ETHUSD",1746908102746,0.22505939,2484.5,2484.0,0.82769605]
["bitfinex","ETHUSD",1746908103077,8.0,2484.8,2484.0,0.82769605]
["bitfinex","ETHUSD",1746908103588,0.0503091,2484.8,2484.0,0.8079]
["bitfinex","ETHUSD",1746908103773,1.3177,2484.7,2484.1,3.28]
["bitfinex","ETHUSD",1746908103972,8.55,2484.1,2483.7,0.8255]
["bitfinex","ETHUSD",1746908104185,0.05032725,2484.0,2483.6,3.28]
["bitfinex","ETHUSD",1746908104483,3.56480594,2484.8,2483.7,0.84531923]
["bitfinex","ETHUSD",1746908104484,0.22505939,2484.6,2483.7,0.84531923]
["bitfinex","ETHUSD",1746908104647,3.272,2484.3,2483.7,0.8255]
["bitfinex","ETHUSD",1746908104850,0.05031794,2484.2,2483.7,0.8255]
["bitfinex","ETHUSD",1746908106000,4.04021669,2484.9,2483.8,0.01981356]
["bitfinex","ETHUSD",1746908106198,3.57801954,2484.9,2483.9,0.8255]
["bitfinex","ETHUSD",1746908106405,3.62832998,2484.9,2483.9,0.8255]
["bitfinex","ETHUSD",1746908106590,0.22490048,2484.8,2483.9,0.8255]
["bitfinex","ETHUSD",1746908106792,0.05031045,2484.7,2483.9,0.8255]
["bitfinex","ETHUSD",1746908106993,0.22491758,2484.6,2483.9,0.8255]
["bitfinex","ETHUSD",1746908107877,0.55,2484.6,2483.9,0.8255]
["bitfinex","ETHUSD",1746908108077,8.55,2484.4,2483.9,0.8255]
["bitfinex","ETHUSD",1746908108283,0.05032284,2484.3,2483.9,0.8255]
["bitfinex","ETHUSD",1746908108593,1.60093484,2484.3,2483.9,0.8255]
["bitfinex","ETHUSD",1746908108790,4.86893484,2484.3,2483.9,0.8255]
["bitfinex","ETHUSD",1746908111520,0.55,2484.1,2483.6,0.8255]
["bitfinex","ETHUSD",1746908111688,3.73219715,2483.9,2483.6,3.28]
["bitfinex","ETHUSD",1746908111890,8.0,2483.6,2482.9,0.8255]
["bitfinex","ETHUSD",1746908112091,8.0,2483.4,2482.9,0.8255]
["bitfinex","ETHUSD",1746908112296,8.0,2483.4,2482.9,2.70419295]
["bitfinex","ETHUSD",1746908112583,8.0,2483.4,2482.9,2.68435]
["bitfinex","ETHUSD",1746908112778,8.0,2483.4,2482.9,2.70419297]
["bitfinex","ETHUSD",1746908113299,8.35216757,2483.4,2482.9,2.70419297]
["bitfinex","ETHUSD",1746908113499,8.35216757,2483.4,2482.9,0.8255]
["bitfinex","ETHUSD",1746908115114,0.05033839,2483.4,2482.9,0.8453447]
["bitfinex","ETHUSD",1746908115315,0.7586,2484.0,2482.9,0.8453447]
["bitfinex","ETHUSD",1746908115316,3.263,2483.6,2482.9,0.8453447]
["bitfinex","ETHUSD",1746908115614,3.263,2483.6,2483.1,0.7701]
["bitfinex","ETHUSD",1746908115815,3.263,2483.6,2483.1,0.78993341]
["bitfinex","ETHUSD",1746908116013,3.263,2483.6,2483.1,0.7701]
["bitfinex","ETHUSD",1746908116384,3.263,2483.6,2483.1,0.78993344]
["bitfinex","ETHUSD",1746908116822,3.263,2483.6,2483.1,0.7701]
["bitfinex","ETHUSD",1746908116982,3.263,2483.6,2483.1,1.03319345]
["bitfinex","ETHUSD",1746908118392,0.55,2483.5,2483.1,0.7701]
["bitfinex","ETHUSD",1746908118722,4.28219715,2483.3,2482.8,3.28]
["bitfinex","ETHUSD",1746908118884,0.0503442,2483.2,2482.8,3.28]
["bitfinex","ETHUSD",1746908119625,8.0,2482.9,2482.8,3.28]
["bitfinex","ETHUSD",1746908119782,8.27548887,2482.9,2482.8,3.28]
["bitfinex","ETHUSD",1746908121420,8.82546984,2482.9,2482.8,3.28]
["bitfinex","ETHUSD",1746908121730,10.98761667,2482.9,2482.8,3.28]
["bitfinex","ETHUSD",1746908121949,11.16239973,2482.9,2482.8,3.28]
["bitfinex","ETHUSD",1746908122085,11.16239973,2482.9,2482.3,0.8211]
["bitfinex","ETHUSD",1746908122288,11.16239973,2482.9,2482.3,3.28]
["bitfinex","ETHUSD",1746908122289,0.55,2482.8,2482.3,3.28]
["bitfinex","ETHUSD",1746908122517,0.05035509,2482.7,2482.3,3.28]
["bitfinex","ETHUSD",1746908124430,8.0,2483.1,2482.4,0.80146543]
["bitfinex","ETHUSD",1746908124628,0.05034657,2483.0,2482.4,0.7816]
["bitfinex","ETHUSD",1746908126996,3.255,2482.9,2482.4,0.7816]
["bitfinex","ETHUSD",1746908127199,0.05035023,2482.8,2482.4,0.7816]
["bitfinex","ETHUSD",1746908127991,3.30435024,2482.9,2482.4,0.7816]
["bitfinex","ETHUSD",1746908130940,7.47889715,2482.7,2481.8,14.485]
["bitfinex","ETHUSD",1746908131230,8.55,2482.3,2481.8,14.485]
["bitfinex","ETHUSD",1746908131395,3.30136464,2482.2,2481.8,14.485]
["bitfinex","ETHUSD",1746908132036,3.251,2482.2,2481.8,14.485]
["bitfinex","ETHUSD",1746908132249,3.251,2482.2,2481.8,16.33904]
["bitfinex","ETHUSD",1746908132752,3.251,2482.2,2481.9,0.8182866]
["bitfinex","ETHUSD",1746908132896,8.0503578,2482.6,2481.9,0.8182866]
["bitfinex","ETHUSD",1746908133091,8.0503578,2482.6,2481.9,0.7984]
["bitfinex","ETHUSD",1746908133593,8.0503578,2482.6,2482.0,0.01988011]
["bitfinex","ETHUSD",1746908134327,8.0503578,2482.6,2482.0,1.73561212]
["bitfinex","ETHUSD",1746908135019,8.0503578,2482.6,2482.0,1.71573201]
["bitfinex","ETHUSD",1746908135344,0.55,2482.3,2481.9,0.7984]
["bitfinex","ETHUSD",1746908135515,0.05036544,2482.2,2481.9,3.257]
["bitfinex","ETHUSD",1746908136277,3.798,2482.1,2481.9,3.257]
["bitfinex","ETHUSD",1746908136577,3.798,2482.1,2480.8,14.491]
["bitfinex","ETHUSD",1746908136578,8.0,2481.8,2481.3,4.0554]
["bitfinex","ETHUSD",1746908136781,0.05037456,2481.7,2481.3,4.0554]
["bitfinex","ETHUSD",1746908138589,0.05037456,2482.0,2481.3,4.0554]
["bitfinex","ETHUSD",1746908139377,0.7817,2482.9,2481.6,0.7984]
["bitfinex","ETHUSD",1746908139532,0.05035139,2482.8,2481.8,0.7984]
["bitfinex","ETHUSD",1746908139735,0.05035139,2482.8,2481.9,4.0564]
["bitfinex","ETHUSD",1746908139991,0.05035139,2482.8,2482.0,0.40564]
["bitfinex","ETHUSD",1746908144292,0.05035139,2482.8,2482.1,0.7984]
["bitfinex","ETHUSD",1746908145754,4.50709139,2482.7,2482.1,0.7984]
["bitfinex","ETHUSD",1746908146081,0.22489424,2482.7,2482.1,0.7984]
["bitfinex","ETHUSD",1746908146585,0.60035514,2482.8,2482.1,0.7984]
["bitfinex","ETHUSD",1746908146885,0.60035514,2482.8,2482.1,1.20404]
["bitfinex","ETHUSD",1746908147179,8.05035514,2482.8,2482.1,1.20404]
["bitfinex","ETHUSD",1746908147479,0.05035514,2482.8,2482.1,1.20404]
["bitfinex","ETHUSD",1746908148143,0.22521306,2482.7,2482.1,1.20404]
["bitfinex","ETHUSD",1746908148776,0.22521306,2482.6,2482.2,0.01987054]
["bitfinex","ETHUSD",1746908148984,0.22521306,2482.6,2482.3,0.7582]
["bitfinex","ETHUSD",1746908149189,0.22521306,2482.8,2482.3,0.7582]
["bitfinex","ETHUSD",1746908149363,0.05034611,2483.3,2482.3,0.7582]
["bitfinex","ETHUSD",1746908149564,1.55348072,2483.3,2482.3,0.7582]
["bitfinex","ETHUSD",1746908149881,0.55,2483.1,2482.3,0.7582]
["bitfinex","ETHUSD",1746908150047,0.55,2482.9,2482.3,4.0162]
["bitfinex","ETHUSD",1746908150250,0.05035217,2482.8,2482.3,4.0162]
["bitfinex","ETHUSD",1746908150587,0.2253569,2482.7,2482.3,4.0162]
["bitfinex","ETHUSD",1746908150773,0.2253569,2482.7,2482.3,5.86712]
["bitfinex","ETHUSD",1746908151199,0.2253569,2482.7,2482.4,0.01987056]
["bitfinex","ETHUSD",1746908151587,0.2253569,2482.7,2482.3,5.86712]
["bitfinex","ETHUSD",1746908151588,0.27570503,2482.9,2482.3,5.86712]
["bitfinex","ETHUSD",1746908152506,0.2253569,2482.8,2482.4,0.01986253]
["bitfinex","ETHUSD",1746908152864,0.2253569,2482.9,2482.3,5.86712]
["bitfinex","ETHUSD",1746908155203,0.2253569,2482.9,2482.4,0.586712]
["bitfinex","ETHUSD",1746908155406,0.2253569,2482.9,2482.4,0.60657465]
["bitfinex","ETHUSD",1746908156502,0.60034823,2483.1,2482.4,0.60657465]
["bitfinex","ETHUSD",1746908157203,0.22535221,2483.0,2482.5,0.7523]
["bitfinex","ETHUSD",1746908158707,0.60034823,2483.1,2482.5,0.7523]
["bitfinex","ETHUSD",1746908158914,1.18313482,2483.0,2482.5,0.7523]
["bitfinex","ETHUSD",1746908159209,0.05034826,2482.9,2482.5,0.7523]
["bitfinex","ETHUSD",1746908159590,0.05034599,2483.1,2482.5,0.7523]
["bitfinex","ETHUSD",1746908160402,8.0,2483.2,2482.5,0.7523]
["bitfinex","ETHUSD",1746908160581,8.0,2483.2,2482.6,0.01985831]
["bitfinex","ETHUSD",1746908161107,0.05034441,2483.1,2482.5,0.7523]
["bitfinex","ETHUSD",1746908161950,8.0,2482.7,2482.1,14.493]
["bitfinex","ETHUSD",1746908162231,8.05035775,2482.7,2482.1,14.493]
["bitfinex","ETHUSD",1746908162786,3.73219715,2482.5,2482.1,14.493]
["bitfinex","ETHUSD",1746908163021,9.81708025,2482.4,2481.6,0.8171]
["bitfinex","ETHUSD",1746908163233,0.55,2482.2,2481.7,3.232]
["bitfinex","ETHUSD",1746908163394,0.05036661,2482.1,2481.7,3.232]
["bitfinex","ETHUSD",1746908164304,0.35901747,2482.3,2481.7,3.232]
["bitfinex","ETHUSD",1746908164909,0.22537032,2482.2,2481.7,3.232]
["bitfinex","ETHUSD",1746908165122,0.22537032,2482.2,2481.7,3.63691]
["bitfinex","ETHUSD",1746908165521,0.35901747,2482.3,2481.7,3.63691]
["bitfinex","ETHUSD",1746908166098,0.35901747,2482.3,2481.7,3.65679957]
["bitfinex","ETHUSD",1746908167007,0.35901747,2482.3,2481.7,3.63691]
["bitfinex","ETHUSD",1746908167192,0.35901747,2482.3,2481.7,2.79093295]
["bitfinex","ETHUSD",1746908167392,0.22545972,2482.2,2481.7,2.79093295]
["bitfinex","ETHUSD",1746908168128,0.22545972,2482.1,2481.7,2.79093295]
["bitfinex","ETHUSD",1746908168645,0.22545972,2482.1,2481.8,0.804]
["bitfinex","ETHUSD",1746908168844,0.0503572,2482.6,2481.9,0.01988063]
["bitfinex","ETHUSD",1746908169136,1.63498544,2482.6,2481.9,0.01988063]
["bitfinex","ETHUSD",1746908169447,0.05035574,2482.6,2481.8,0.804]
["bitfinex","ETHUSD",1746908169810,0.2256664,2482.5,2481.8,0.804]
["bitfinex","ETHUSD",1746908170539,0.2256664,2482.4,2481.8,0.804]
["bitfinex","ETHUSD",1746908170739,0.2256664,2482.4,2482.0,0.8039]
["bitfinex","ETHUSD",1746908171240,0.05035166,2482.9,2482.0,0.8039]
["bitfinex","ETHUSD",1746908171445,0.37728683,2482.9,2482.0,0.8039]
["bitfinex","ETHUSD",1746908172220,0.22565235,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908172806,0.22565235,2482.7,2482.0,0.8039]
["bitfinex","ETHUSD",1746908173951,0.22565235,2482.6,2482.0,0.8039]
["bitfinex","ETHUSD",1746908174447,0.22565235,2482.6,2482.1,0.01986811]
["bitfinex","ETHUSD",1746908174838,0.37728683,2482.9,2482.0,0.8039]
["bitfinex","ETHUSD",1746908174839,0.22565235,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908175040,0.60754627,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908175244,0.65789723,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908175412,0.27600331,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908175612,0.22565235,2482.7,2482.0,0.8039]
["bitfinex","ETHUSD",1746908176916,0.22565235,2482.6,2482.0,0.8039]
["bitfinex","ETHUSD",1746908177649,0.05035096,2482.8,2482.0,0.8039]
["bitfinex","ETHUSD",1746908179147,10.415,2483.1,2482.2,0.7915]
["bitfinex","ETHUSD",1746908179148,13.627,2483.1,2482.2,0.7915]
["bitfinex","ETHUSD",1746908179351,0.27599767,2483.0,2482.3,3.25286319]
["bitfinex","ETHUSD",1746908180411,0.22564674,2482.9,2482.3,3.233]
["bitfinex","ETHUSD",1746908181028,0.22564674,2482.8,2482.3,3.233]
["bitfinex","ETHUSD",1746908182057,0.22564674,2482.7,2482.3,3.233]
["bitfinex","ETHUSD",1746908182719,0.22564674,2482.6,2482.3,3.233]
["bitfinex","ETHUSD",1746908183330,0.99209774,2482.6,2482.3,3.233]
["bitfinex","ETHUSD",1746908183719,0.22564674,2482.5,2482.3,3.233]
["bitfinex","ETHUSD",1746908184220,0.766451,2482.6,2482.3,3.233]
["bitfinex","ETHUSD",1746908184864,0.22566779,2482.5,2482.3,3.233]
["bitfinex","ETHUSD",1746908185425,0.766451,2482.6,2482.3,3.233]
["bitfinex","ETHUSD",1746908185625,0.05035661,2482.6,2482.3,3.233]
["bitfinex","ETHUSD",1746908185821,9.3374,2482.9,2482.3,3.233]
["bitfinex","ETHUSD",1746908186050,0.05035658,2482.8,2482.4,0.8274]
["bitfinex","ETHUSD",1746908186577,0.22566412,2482.7,2482.3,3.233]
["bitfinex","ETHUSD",1746908186736,0.55,2482.4,2482.0,0.8274]
["bitfinex","ETHUSD",1746908186939,0.2760253,2482.3,2482.0,3.207]
["bitfinex","ETHUSD",1746908187484,8.55,2482.2,2481.8,14.493]
["bitfinex","ETHUSD",1746908187633,0.0503673,2482.1,2481.8,14.493]
["bitfinex","ETHUSD",1746908187970,0.22566412,2482.0,2481.8,14.493]
["bitfinex","ETHUSD",1746908188172,0.53376543,2482.0,2481.8,14.493]
["bitfinex","ETHUSD",1746908188686,0.22566412,2481.9,2481.8,14.493]
["bitfinex","ETHUSD",1746908188876,0.2760314,2481.9,2481.8,14.493]
["bitfinex","ETHUSD",1746908190478,0.22566412,2481.9,2481.8,17.0904]
["bitfinex","ETHUSD",1746908191162,0.27602305,2482.4,2481.8,17.0904]
["bitfinex","ETHUSD",1746908191490,0.27602305,2482.4,2481.8,15.3204]
["bitfinex","ETHUSD",1746908191696,0.22566412,2482.3,2481.8,15.3204]
["bitfinex","ETHUSD",1746908192841,0.22558416,2482.2,2481.8,15.3204]
["bitfinex","ETHUSD",1746908193579,0.35817277,2482.4,2481.8,15.3204]
["bitfinex","ETHUSD",1746908193958,8.0,2482.6,2482.0,0.8274]
["bitfinex","ETHUSD",1746908194159,0.05035515,2482.5,2482.1,3.207]
["bitfinex","ETHUSD",1746908194488,3.2,2482.7,2482.1,3.22687653]
["bitfinex","ETHUSD",1746908194666,3.25035454,2482.7,2482.1,3.63230418]
["bitfinex","ETHUSD",1746908194985,8.22559147,2482.6,2482.1,3.63230418]
["bitfinex","ETHUSD",1746908195794,0.22559147,2482.5,2482.1,3.63230418]
["bitfinex","ETHUSD",1746908197267,0.22559147,2482.5,2482.1,3.207]
["bitfinex","ETHUSD",1746908198597,3.73219715,2482.3,2481.8,14.493]
["bitfinex","ETHUSD",1746908198898,0.55,2482.1,2481.8,14.493]
["bitfinex","ETHUSD",1746908199067,0.2759587,2482.0,2481.8,14.493]
["bitfinex","ETHUSD",1746908199688,0.55,2481.8,2480.8,0.8115]
["bitfinex","ETHUSD",1746908199850,0.99439147,2481.9,2480.9,4.73755]
["bitfinex","ETHUSD",1746908199851,0.05037571,2481.7,2480.9,4.73755]
["bitfinex","ETHUSD",1746908200555,0.22559147,2481.6,2480.9,4.73755]
["bitfinex","ETHUSD",1746908201592,0.05037461,2481.8,2480.9,4.73755]
["bitfinex","ETHUSD",1746908201790,1.64223137,2481.8,2481.0,0.554905]
["bitfinex","ETHUSD",1746908202094,0.60037461,2481.8,2481.0,0.554905]
["bitfinex","ETHUSD",1746908202388,0.05037461,2481.8,2481.1,0.83141551]
["bitfinex","ETHUSD",1746908202593,0.05037461,2481.8,2481.1,0.8115]
["bitfinex","ETHUSD",1746908202784,0.22543486,2481.7,2481.1,0.8115]
["bitfinex","ETHUSD",1746908203385,0.05036758,2482.1,2481.1,0.8115]
["bitfinex","ETHUSD",1746908203590,0.05036758,2482.1,2481.1,1.4218955]
["bitfinex","ETHUSD",1746908204593,0.2253813,2482.0,2481.1,1.4218955]
["bitfinex","ETHUSD",1746908204790,0.2253813,2482.0,2481.2,0.79260144]
["bitfinex","ETHUSD",1746908205463,0.05036758,2482.1,2481.2,0.79260144]
["bitfinex","ETHUSD",1746908207199,0.05036758,2482.1,2481.2,0.7727]
["bitfinex","ETHUSD",1746908207400,0.55,2482.0,2481.2,0.7727]
["bitfinex","ETHUSD",1746908207600,1.03977945,2481.9,2481.2,0.7727]
["bitfinex","ETHUSD",1746908208096,0.22540752,2481.8,2481.2,0.7727]
["bitfinex","ETHUSD",1746908208864,0.81437193,2481.9,2481.2,0.7727]
["bitfinex","ETHUSD",1746908209697,3.187,2482.0,2481.3,0.01991005]
["bitfinex","ETHUSD",1746908210272,8.0,2482.1,2481.3,0.01991005]
["bitfinex","ETHUSD",1746908210599,11.186,2482.1,2481.3,0.01991005]
["bitfinex","ETHUSD",1746908211247,0.7859,2482.4,2481.4,0.8008]
["bitfinex","ETHUSD",1746908211408,3.9719,2482.4,2481.5,3.208]
["bitfinex","ETHUSD",1746908211608,0.22549798,2482.3,2481.6,0.40088]
["bitfinex","ETHUSD",1746908212482,0.22549798,2482.3,2481.7,0.82068464]
["bitfinex","ETHUSD",1746908212682,0.7859,2482.4,2481.7,0.8008]
["bitfinex","ETHUSD",1746908214519,0.2255647,2482.3,2481.7,0.8008]
["bitfinex","ETHUSD",1746908215490,0.7859,2482.4,2481.7,0.8008]
["bitfinex","ETHUSD",1746908217302,0.2256574,2482.3,2481.7,0.8008]
["bitfinex","ETHUSD",1746908217599,0.2256574,2482.3,2481.7,1.241768]
["bitfinex","ETHUSD",1746908218222,0.7859,2482.4,2481.5,3.208]
["bitfinex","ETHUSD",1746908218223,0.7608,2482.0,2481.5,3.208]
["bitfinex","ETHUSD",1746908218408,0.05036944,2481.9,2481.5,3.208]
["bitfinex","ETHUSD",1746908218783,0.2256574,2481.8,2481.5,3.208]
["bitfinex","ETHUSD",1746908220727,0.2256574,2481.8,2481.5,3.22790501]
["bitfinex","ETHUSD",1746908221084,0.2256574,2481.8,2481.5,3.208]
["bitfinex","ETHUSD",1746908221287,0.2256574,2481.8,2481.5,5.05945]
["bitfinex","ETHUSD",1746908221523,0.2256574,2482.1,2481.5,5.05945]
["bitfinex","ETHUSD",1746908223028,0.2256574,2482.0,2481.5,5.05945]
["bitfinex","ETHUSD",1746908223891,8.05036087,2482.2,2481.5,5.05945]
["bitfinex","ETHUSD",1746908224228,8.05036087,2482.2,2481.5,3.208]
["bitfinex","ETHUSD",1746908225032,0.77530362,2482.1,2481.5,3.208]
["bitfinex","ETHUSD",1746908225216,0.05036883,2482.0,2481.5,3.208]
["bitfinex","ETHUSD",1746908225590,0.22530362,2481.9,2481.5,3.208]
["bitfinex","ETHUSD",1746908225923,0.60036882,2481.8,2481.4,14.496]
["bitfinex","ETHUSD",1746908226147,0.75925058,2481.7,2481.4,14.496]
["bitfinex","ETHUSD",1746908226353,0.80962527,2481.7,2481.4,14.496]
["bitfinex","ETHUSD",1746908226645,0.22525174,2481.6,2481.4,14.496]
["bitfinex","ETHUSD",1746908227223,0.22525174,2481.6,2481.5,0.82301174]
["bitfinex","ETHUSD",1746908229039,0.22525174,2481.6,2481.5,0.8031]
["bitfinex","ETHUSD",1746908229338,0.22525174,2481.6,2481.4,14.496]
["bitfinex","ETHUSD",1746908230836,0.05037269,2481.8,2481.4,14.496]
["bitfinex","ETHUSD",1746908231031,0.82378967,2481.8,2481.4,14.496]
["bitfinex","ETHUSD",1746908231330,0.22540573,2481.7,2481.4,14.496]
["bitfinex","ETHUSD",1746908231532,0.22540573,2481.7,2481.3,3.181]
["bitfinex","ETHUSD",1746908231729,1.3316,2481.6,2480.7,0.8031]
["bitfinex","ETHUSD",1746908231932,0.22540573,2481.5,2480.8,3.181]
["bitfinex","ETHUSD",1746908232137,0.05038099,2481.4,2480.8,3.181]
["bitfinex","ETHUSD",1746908232367,3.168,2481.3,2480.8,3.181]
["bitfinex","ETHUSD",1746908232653,0.05038238,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908232856,0.7816,2481.1,2480.8,3.181]
["bitfinex","ETHUSD",1746908233213,0.2757273,2481.0,2480.8,3.181]
["bitfinex","ETHUSD",1746908233708,0.05038384,2481.0,2480.8,3.181]
["bitfinex","ETHUSD",1746908234311,0.05038357,2481.0,2480.8,3.181]
["bitfinex","ETHUSD",1746908235227,1.08959406,2481.1,2480.8,3.181]
["bitfinex","ETHUSD",1746908235566,0.30799406,2481.1,2480.8,3.181]
["bitfinex","ETHUSD",1746908235721,4.00888352,2481.3,2480.8,3.181]
["bitfinex","ETHUSD",1746908235921,0.22477917,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908236759,0.5280911,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908236956,0.30331193,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908237259,0.7905,2481.5,2480.9,0.80373284]
["bitfinex","ETHUSD",1746908237423,8.05037474,2481.6,2480.9,1.18227328]
["bitfinex","ETHUSD",1746908237620,8.05037474,2481.6,2480.9,0.7838]
["bitfinex","ETHUSD",1746908238630,0.35583139,2481.6,2480.9,0.7838]
["bitfinex","ETHUSD",1746908239869,0.55,2481.5,2480.8,3.181]
["bitfinex","ETHUSD",1746908240019,8.55,2481.3,2480.8,3.181]
["bitfinex","ETHUSD",1746908240225,0.05038593,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908240438,1.36552424,2481.2,2480.8,3.181]
["bitfinex","ETHUSD",1746908240640,0.55,2481.1,2480.8,3.181]
["bitfinex","ETHUSD",1746908240841,0.05038781,2481.0,2480.8,3.181]
["bitfinex","ETHUSD",1746908241058,8.05038781,2481.0,2480.8,3.181]
["bitfinex","ETHUSD",1746908241234,1.3688,2480.9,2480.1,0.7628]
["bitfinex","ETHUSD",1746908241439,8.55,2480.7,2480.2,3.181]
["bitfinex","ETHUSD",1746908241631,8.55,2480.7,2480.0,3.181]
["bitfinex","ETHUSD",1746908241632,0.55,2480.5,2480.0,3.181]
["bitfinex","ETHUSD",1746908241829,0.55,2480.3,2480.0,3.181]
["bitfinex","ETHUSD",1746908242055,0.05040331,2480.2,2480.0,3.181]
["bitfinex","ETHUSD",1746908242423,1.3688,2480.1,2479.6,7.76149471]
["bitfinex","ETHUSD",1746908242627,4.28219715,2479.9,2479.5,17.68]
["bitfinex","ETHUSD",1746908242967,0.05041344,2479.8,2479.5,17.68]
["bitfinex","ETHUSD",1746908244501,0.8046,2480.4,2479.6,0.0199857]
["bitfinex","ETHUSD",1746908244765,3.158,2480.6,2479.7,0.7887]
["bitfinex","ETHUSD",1746908244943,8.05039655,2480.5,2479.7,2.63557]
["bitfinex","ETHUSD",1746908245138,0.05039655,2480.5,2479.7,2.63557]
["bitfinex","ETHUSD",1746908245343,3.20839657,2480.6,2479.7,2.63557]
["bitfinex","ETHUSD",1746908245565,8.0,2480.5,2479.7,2.63557]
["bitfinex","ETHUSD",1746908245765,8.0,2480.5,2479.8,0.28351636]
["bitfinex","ETHUSD",1746908245936,0.8046,2481.0,2479.9,0.7887]
["bitfinex","ETHUSD",1746908246264,3.158,2480.8,2480.0,0.01995485]
["bitfinex","ETHUSD",1746908246480,3.158,2480.8,2480.1,3.182]
["bitfinex","ETHUSD",1746908247375,3.158,2480.8,2480.2,0.80864848]
["bitfinex","ETHUSD",1746908247671,3.158,2480.8,2480.2,1.20771333]
["bitfinex","ETHUSD",1746908248036,3.4581921,2480.8,2480.2,1.20771333]
["bitfinex","ETHUSD",1746908248460,3.158,2480.8,2480.2,0.7887]
["bitfinex","ETHUSD",1746908249353,0.05039119,2480.7,2480.1,3.182]
["bitfinex","ETHUSD",1746908250172,3.46229904,2480.8,2480.1,3.182]
["bitfinex","ETHUSD",1746908250374,0.05039239,2480.9,2480.2,0.85045109]
["bitfinex","ETHUSD",1746908250590,8.80713499,2481.6,2480.3,0.8305]
["bitfinex","ETHUSD",1746908250591,3.45875227,2481.3,2480.3,0.8305]
["bitfinex","ETHUSD",1746908250736,3.50913253,2481.3,2480.5,0.8305]
["bitfinex","ETHUSD",1746908251074,3.20438026,2481.3,2480.5,0.8305]
["bitfinex","ETHUSD",1746908251645,3.20438026,2481.3,2480.6,0.01992676]
["bitfinex","ETHUSD",1746908251646,3.154,2481.3,2480.6,0.01992676]
["bitfinex","ETHUSD",1746908251843,3.154,2481.3,2480.7,3.156]
["bitfinex","ETHUSD",1746908252046,3.154,2481.3,2480.8,0.01992676]
["bitfinex","ETHUSD",1746908252259,3.154,2481.3,2480.7,3.156]
["bitfinex","ETHUSD",1746908252463,0.05038027,2481.2,2480.7,3.156]
["bitfinex","ETHUSD",1746908253279,8.0,2481.5,2480.8,0.01992917]
["bitfinex","ETHUSD",1746908253280,0.05038147,2481.4,2480.8,0.01992917]
["bitfinex","ETHUSD",1746908253483,3.20238142,2481.5,2480.8,0.85042917]
["bitfinex","ETHUSD",1746908253647,3.50788907,2481.5,2480.8,0.8305]
["bitfinex","ETHUSD",1746908254947,0.22457763,2481.4,2480.8,0.8305]
["bitfinex","ETHUSD",1746908255277,0.05038027,2481.3,2480.8,0.8305]
["bitfinex","ETHUSD",1746908256379,0.05038029,2481.4,2480.8,1.24907681]
["bitfinex","ETHUSD",1746908256784,0.05038029,2481.4,2480.8,1.22915]
["bitfinex","ETHUSD",1746908257085,0.05038029,2481.4,2480.8,0.8305]
["bitfinex","ETHUSD",1746908257387,0.05038029,2481.4,2480.8,0.85042683]
["bitfinex","ETHUSD",1746908257683,0.30550765,2481.5,2480.8,0.85042683]
["bitfinex","ETHUSD",1746908257886,6.93057743,2481.6,2480.8,0.85042683]
["bitfinex","ETHUSD",1746908258072,3.19838028,2481.6,2480.8,0.85042683]
["bitfinex","ETHUSD",1746908258269,0.7713,2481.9,2481.0,0.8305]
["bitfinex","ETHUSD",1746908258487,3.19737221,2481.8,2481.1,0.01991064]
["bitfinex","ETHUSD",1746908258847,3.19737221,2481.8,2481.0,0.8305]
["bitfinex","ETHUSD",1746908259277,0.22465604,2481.7,2481.0,0.8305]
["bitfinex","ETHUSD",1746908259475,0.53135298,2481.7,2481.0,2.40371427]
["bitfinex","ETHUSD",1746908259783,0.22465604,2481.7,2481.2,0.7844]
["bitfinex","ETHUSD",1746908259983,0.22465604,2481.7,2481.4,0.7844]
["bitfinex","ETHUSD",1746908260557,8.05036934,2481.9,2481.4,0.7844]
["bitfinex","ETHUSD",1746908260756,8.0,2481.9,2481.4,0.7844]
["bitfinex","ETHUSD",1746908261663,0.05036933,2482.1,2481.4,1.18043043]
["bitfinex","ETHUSD",1746908261871,0.30497529,2482.1,2481.5,0.01990482]
["bitfinex","ETHUSD",1746908262203,0.05036929,2482.1,2481.4,0.7844]
["bitfinex","ETHUSD",1746908262908,1.3773,2482.0,2481.4,0.7844]
["bitfinex","ETHUSD",1746908263074,0.55,2481.8,2481.1,0.7844]
["bitfinex","ETHUSD",1746908263279,4.64261046,2481.7,2481.3,3.156]
["bitfinex","ETHUSD",1746908263782,11.143,2481.6,2481.3,3.156]
["bitfinex","ETHUSD",1746908264093,0.05037653,2481.5,2481.3,3.156]
["bitfinex","ETHUSD",1746908264603,0.88037653,2481.5,2481.3,3.156]
["bitfinex","ETHUSD",1746908265368,0.05037653,2481.5,2481.3,3.156]
["bitfinex","ETHUSD",1746908267270,1.62893761,2481.5,2481.3,3.156]
["bitfinex","ETHUSD",1746908267894,2.415,2480.8,2479.1,0.8331]
["bitfinex","ETHUSD",1746908268200,2.415,2480.8,2479.5,0.8331]
["bitfinex","ETHUSD",1746908268201,0.55,2480.3,2479.5,0.8331]
["bitfinex","ETHUSD",1746908268407,0.55,2480.3,2479.6,0.01997754]
["bitfinex","ETHUSD",1746908268408,0.05040566,2480.2,2479.6,0.01997754]
["bitfinex","ETHUSD",1746908268703,3.139,2480.1,2479.5,0.8331]
["bitfinex","ETHUSD",1746908268998,0.05040485,2480.0,2479.5,1.23201]
["bitfinex","ETHUSD",1746908269818,0.30212711,2480.1,2479.6,0.01997759]
["bitfinex","ETHUSD",1746908270110,3.138,2480.2,2479.6,0.01997759]
["bitfinex","ETHUSD",1746908271011,3.138,2480.2,2479.5,1.23201]
["bitfinex","ETHUSD",1746908271197,3.138,2480.2,2479.6,0.438801]
["bitfinex","ETHUSD",1746908271439,3.138,2480.2,2479.5,0.8331]
["bitfinex","ETHUSD",1746908271706,0.05040327,2480.1,2479.5,0.8331]
["bitfinex","ETHUSD",1746908272005,0.34914857,2480.1,2479.5,0.8331]
["bitfinex","ETHUSD",1746908272396,0.34914857,2480.1,2479.5,0.8530801]
["bitfinex","ETHUSD",1746908272711,0.2987453,2480.1,2479.5,0.8530801]
["bitfinex","ETHUSD",1746908273015,3.138,2480.2,2479.6,0.40090801]
["bitfinex","ETHUSD",1746908275812,0.55,2480.0,2479.0,0.825]
["bitfinex","ETHUSD",1746908275978,8.7623,2480.1,2479.1,3.157]
["bitfinex","ETHUSD",1746908275979,0.7623,2479.7,2479.1,3.157]
["bitfinex","ETHUSD",1746908276183,3.18441695,2479.6,2479.1,3.157]
["bitfinex","ETHUSD",1746908276714,0.55,2479.5,2479.1,3.157]
["bitfinex","ETHUSD",1746908276926,0.05042062,2479.4,2479.1,3.157]
["bitfinex","ETHUSD",1746908278721,3.134,2479.6,2479.2,0.02000748]
["bitfinex","ETHUSD",1746908278934,3.134,2479.6,2479.1,3.982]
["bitfinex","ETHUSD",1746908279897,3.134,2479.6,2479.2,0.01999491]
["bitfinex","ETHUSD",1746908280087,1.3123,2480.0,2479.1,3.982]
["bitfinex","ETHUSD",1746908280326,3.18241125,2479.9,2479.2,0.41819491]
["bitfinex","ETHUSD",1746908280636,3.18241125,2479.9,2479.2,0.3982]
["bitfinex","ETHUSD",1746908281490,0.05041125,2479.9,2479.2,0.3982]
["bitfinex","ETHUSD",1746908281634,0.30962415,2480.2,2479.3,0.825]
["bitfinex","ETHUSD",1746908281961,0.05039705,2480.1,2479.4,0.92232]
["bitfinex","ETHUSD",1746908282175,5.04449715,2480.0,2479.3,0.825]
["bitfinex","ETHUSD",1746908282316,0.0504107,2479.9,2479.3,0.825]
["bitfinex","ETHUSD",1746908282521,8.17549715,2480.0,2479.3,0.825]
["bitfinex","ETHUSD",1746908282522,3.131,2480.0,2479.3,0.825]
["bitfinex","ETHUSD",1746908283336,3.131,2480.0,2479.1,3.157]
["bitfinex","ETHUSD",1746908283569,0.30267308,2480.2,2479.2,8.3157]
["bitfinex","ETHUSD",1746908283860,4.49449715,2480.3,2479.2,8.3157]
["bitfinex","ETHUSD",1746908284165,4.54489973,2480.3,2479.2,8.3157]
["bitfinex","ETHUSD",1746908284322,4.49449715,2480.3,2479.2,8.3157]
["bitfinex","ETHUSD",1746908284518,0.05040098,2480.4,2479.2,8.3157]
["bitfinex","ETHUSD",1746908284725,0.80319525,2480.8,2479.4,8.0]
["bitfinex","ETHUSD",1746908284931,3.73219715,2480.6,2479.3,1.46017]
["bitfinex","ETHUSD",1746908285139,0.05039893,2480.5,2479.3,1.46017]
["bitfinex","ETHUSD",1746908285463,0.7528,2480.8,2479.3,1.46017]
["bitfinex","ETHUSD",1746908285646,0.05039305,2480.7,2479.3,1.46017]
["bitfinex","ETHUSD",1746908285851,0.34596326,2480.7,2479.4,1.35080672]
["bitfinex","ETHUSD",1746908286050,0.29557021,2480.7,2479.4,1.35080672]
["bitfinex","ETHUSD",1746908286376,0.05039305,2480.8,2479.5,0.8316]
["bitfinex","ETHUSD",1746908286585,0.7528,2481.3,2479.9,8.0]
["bitfinex","ETHUSD",1746908286790,0.80318127,2481.3,2480.2,0.8316]
["bitfinex","ETHUSD",1746908286958,0.7528,2481.3,2480.3,0.88316]
["bitfinex","ETHUSD",1746908287560,6.86019715,2481.6,2480.4,0.8316]
["bitfinex","ETHUSD",1746908287774,0.05037857,2481.5,2480.4,0.8316]
["bitfinex","ETHUSD",1746908288279,6.85819715,2481.6,2480.4,0.8316]
["bitfinex","ETHUSD",1746908288484,0.05037439,2481.5,2480.4,0.8316]
["bitfinex","ETHUSD",1746908288690,7.66967131,2481.6,2480.4,0.8316]
["bitfinex","ETHUSD",1746908289095,7.96541106,2481.6,2480.4,0.8316]
["bitfinex","ETHUSD",1746908290779,0.55,2481.2,2480.4,0.8316]
["bitfinex","ETHUSD",1746908290978,3.73219715,2481.3,2480.5,3.132]
["bitfinex","ETHUSD",1746908290979,3.73219715,2481.0,2480.5,3.132]
["bitfinex","ETHUSD",1746908291184,0.50915706,2480.9,2480.5,3.132]
["bitfinex","ETHUSD",1746908291476,0.55,2480.8,2480.5,3.132]
["bitfinex","ETHUSD",1746908291697,0.05039273,2480.7,2480.5,3.132]
["bitfinex","ETHUSD",1746908292005,0.8051,2480.6,2480.5,3.132]
["bitfinex","ETHUSD",1746908292899,3.78258988,2480.7,2480.5,3.132]
["bitfinex","ETHUSD",1746908293074,0.55,2480.8,2480.5,3.132]
["bitfinex","ETHUSD",1746908293278,0.05039384,2480.9,2480.5,3.132]
["bitfinex","ETHUSD",1746908293800,0.55,2480.8,2480.5,3.132]
["bitfinex","ETHUSD",1746908294002,0.05039402,2480.7,2480.5,3.132]
["bitfinex","ETHUSD",1746908296466,0.8051,2480.6,2480.5,3.132]
["bitfinex","ETHUSD",1746908297399,9.3551,2480.6,2480.5,3.132]
["bitfinex","ETHUSD",1746908297999,9.3551,2480.6,2479.9,3.132]
["bitfinex","ETHUSD",1746908298000,0.55,2480.3,2479.9,3.132]
["bitfinex","ETHUSD",1746908298205,8.0,2480.0,2479.5,3.132]
["bitfinex","ETHUSD",1746908298408,0.05040918,2479.9,2479.5,3.132]
["bitfinex","ETHUSD",1746908300220,0.81770918,2479.9,2479.5,3.132]
["bitfinex","ETHUSD",1746908300720,1.11445371,2479.9,2479.5,3.132]
["bitfinex","ETHUSD",1746908301116,1.11445371,2479.9,2478.9,0.8065]
["bitfinex","ETHUSD",1746908301117,4.28219715,2479.8,2478.9,0.8065]
["bitfinex","ETHUSD",1746908301320,3.73219715,2479.2,2478.8,17.637]
["bitfinex","ETHUSD",1746908301506,0.05042538,2479.1,2478.8,17.637]
["bitfinex","ETHUSD",1746908301825,0.7673,2478.9,2478.8,17.637]
["bitfinex","ETHUSD",1746908302006,8.55,2478.8,2478.2,3.133]
["bitfinex","ETHUSD",1746908302208,3.73219715,2478.6,2478.2,3.133]
["bitfinex","ETHUSD",1746908302410,0.05043631,2478.5,2478.2,3.133]
["bitfinex","ETHUSD",1746908303325,0.30164041,2478.5,2478.2,3.133]
["bitfinex","ETHUSD",1746908303488,0.05043632,2478.5,2478.2,3.133]
["bitfinex","ETHUSD",1746908303688,1.3173,2478.4,2478.2,3.133]
["bitfinex","ETHUSD",1746908303888,0.05044149,2478.3,2478.2,3.133]
["bitfinex","ETHUSD",1746908304330,0.60044149,2478.3,2478.2,3.133]
["bitfinex","ETHUSD",1746908304511,8.55,2478.2,2477.4,3.133]
["bitfinex","ETHUSD",1746908304717,0.55,2478.0,2477.4,3.133]
["bitfinex","ETHUSD",1746908304918,0.05045199,2477.9,2477.4,3.133]
["bitfinex","ETHUSD",1746908305941,3.116,2478.0,2477.4,3.133]
["bitfinex","ETHUSD",1746908306787,0.807,2478.7,2477.6,0.7723]
["bitfinex","ETHUSD",1746908306992,3.16543832,2479.0,2477.8,0.7723]
["bitfinex","ETHUSD",1746908307198,8.0,2478.9,2477.8,0.7723]
["bitfinex","ETHUSD",1746908307408,0.05043189,2478.8,2477.8,0.7723]
["bitfinex","ETHUSD",1746908307605,8.05043187,2478.9,2477.8,0.7723]
["bitfinex","ETHUSD",1746908307813,0.807,2479.1,2477.8,8.0]
["bitfinex","ETHUSD",1746908308011,0.05042416,2479.0,2477.9,1.971423]
["bitfinex","ETHUSD",1746908308211,0.55,2478.8,2477.9,1.971423]
["bitfinex","ETHUSD",1746908308418,0.05043353,2478.7,2478.0,3.134]
["bitfinex","ETHUSD",1746908309927,8.30980811,2479.0,2478.0,3.134]
["bitfinex","ETHUSD",1746908310127,0.36023616,2479.0,2478.0,3.134]
["bitfinex","ETHUSD",1746908310429,0.36023616,2479.0,2478.1,0.5105423]
["bitfinex","ETHUSD",1746908310923,0.36023616,2479.0,2478.2,0.7835]
["bitfinex","ETHUSD",1746908311724,0.05042596,2479.0,2478.2,0.7835]
["bitfinex","ETHUSD",1746908312722,0.05042812,2479.1,2478.2,0.7835]
["bitfinex","ETHUSD",1746908312923,8.05042812,2479.1,2478.2,0.7835]
["bitfinex","ETHUSD",1746908313128,1.11624281,2479.0,2478.2,0.7835]
["bitfinex","ETHUSD",1746908313439,0.0504301,2478.9,2478.2,0.7835]
["bitfinex","ETHUSD",1746908314221,8.30760833,2479.1,2478.2,0.7835]
["bitfinex","ETHUSD",1746908314816,0.7524,2479.7,2478.2,3.8935]
["bitfinex","ETHUSD",1746908315039,3.11,2479.9,2478.4,0.7772]
["bitfinex","ETHUSD",1746908315239,0.05041049,2479.8,2478.4,0.7772]
["bitfinex","ETHUSD",1746908315440,0.30279267,2479.9,2478.4,0.7772]
["bitfinex","ETHUSD",1746908315646,0.05041049,2480.0,2478.4,0.7772]
["bitfinex","ETHUSD",1746908316940,0.7524,2480.2,2478.6,0.7772]
["bitfinex","ETHUSD",1746908317252,3.109,2480.1,2478.9,0.7772]
["bitfinex","ETHUSD",1746908317547,3.109,2480.1,2479.2,0.7772]
["bitfinex","ETHUSD",1746908317733,3.109,2480.1,2479.4,0.7772]
["bitfinex","ETHUSD",1746908318146,3.40855732,2480.1,2479.4,0.7772]
["bitfinex","ETHUSD",1746908318320,0.55,2479.8,2479.5,3.113]
["bitfinex","ETHUSD",1746908318520,0.55,2479.6,2479.5,3.113]
["bitfinex","ETHUSD",1746908318830,8.7524,2479.5,2479.0,3.113]
["bitfinex","ETHUSD",1746908319029,8.0,2479.2,2478.8,3.113]
["bitfinex","ETHUSD",1746908319243,0.05042666,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908320816,3.15742586,2479.4,2478.8,3.113]
["bitfinex","ETHUSD",1746908321045,0.05042586,2479.4,2478.8,3.113]
["bitfinex","ETHUSD",1746908321347,0.05042586,2479.4,2478.8,3.4243]
["bitfinex","ETHUSD",1746908322749,0.05042586,2479.4,2478.8,3.113]
["bitfinex","ETHUSD",1746908323863,11.8584,2479.5,2478.8,3.113]
["bitfinex","ETHUSD",1746908324041,11.106,2479.5,2478.8,3.113]
["bitfinex","ETHUSD",1746908325666,0.05042023,2479.4,2478.8,3.113]
["bitfinex","ETHUSD",1746908326263,0.55,2479.3,2478.8,3.113]
["bitfinex","ETHUSD",1746908326436,0.55,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908326771,0.05042758,2479.0,2478.8,3.113]
["bitfinex","ETHUSD",1746908327855,0.60042844,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908337502,0.05042831,2479.4,2478.9,0.7551]
["bitfinex","ETHUSD",1746908337700,3.14642135,2479.5,2478.9,0.7551]
["bitfinex","ETHUSD",1746908337903,8.39517214,2479.4,2478.9,0.7551]
["bitfinex","ETHUSD",1746908338200,0.05042057,2479.3,2478.8,3.113]
["bitfinex","ETHUSD",1746908338500,0.8053,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908338671,0.0504276,2479.0,2478.8,3.113]
["bitfinex","ETHUSD",1746908339616,0.2245226,2478.9,2478.8,3.113]
["bitfinex","ETHUSD",1746908340605,0.0504276,2479.0,2478.8,3.113]
["bitfinex","ETHUSD",1746908341414,0.55,2479.2,2478.8,3.113]
["bitfinex","ETHUSD",1746908341577,3.094,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908341776,0.22463956,2479.0,2478.8,3.113]
["bitfinex","ETHUSD",1746908342105,3.094,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908342292,3.14442756,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908342594,3.094,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908343312,0.2246455,2479.0,2478.8,3.113]
["bitfinex","ETHUSD",1746908343994,0.05042749,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908344406,0.55,2479.2,2478.8,3.113]
["bitfinex","ETHUSD",1746908344614,0.22467905,2479.1,2478.8,3.113]
["bitfinex","ETHUSD",1746908344786,0.22467905,2479.1,2478.9,0.787]
["bitfinex","ETHUSD",1746908345185,0.55,2479.2,2478.8,3.113]
["bitfinex","ETHUSD",1746908345381,0.55,2479.2,2478.2,14.512]
["bitfinex","ETHUSD",1746908345382,2.97,2478.6,2477.8,0.24901032]
["bitfinex","ETHUSD",1746908345598,8.0,2478.9,2477.8,0.24901032]
["bitfinex","ETHUSD",1746908345599,0.55,2478.0,2477.8,0.24901032]
["bitfinex","ETHUSD",1746908345800,0.55,2477.8,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908346009,0.27502351,2477.7,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908346183,0.22456893,2477.7,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908346514,0.22456893,2477.6,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908346701,0.7949,2479.0,2477.6,0.787]
["bitfinex","ETHUSD",1746908347204,0.05042978,2478.9,2477.8,8.787]
["bitfinex","ETHUSD",1746908347523,0.55,2478.8,2477.8,8.787]
["bitfinex","ETHUSD",1746908347727,0.05043361,2478.7,2477.8,8.787]
["bitfinex","ETHUSD",1746908347891,0.05043361,2478.7,2477.9,1.1877]
["bitfinex","ETHUSD",1746908348091,0.05043361,2478.7,2477.8,0.787]
["bitfinex","ETHUSD",1746908350723,0.55,2478.2,2477.5,4.26774228]
["bitfinex","ETHUSD",1746908350891,0.55,2477.9,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908351091,0.05045157,2477.8,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908352600,4.29862999,2477.7,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908352802,0.60045572,2477.6,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908353611,0.55,2477.6,2477.5,3.87976571]
["bitfinex","ETHUSD",1746908354137,9.3449,2477.6,2477.5,0.78576571]
["bitfinex","ETHUSD",1746908355427,9.39536167,2477.6,2477.5,0.78576571]
["bitfinex","ETHUSD",1746908355601,10.70976084,2477.6,2477.5,0.78576571]
["bitfinex","ETHUSD",1746908355805,10.65929917,2477.6,2477.5,0.78576571]
["bitfinex","ETHUSD",1746908358529,10.65929917,2477.6,2477.5,0.27996571]
["bitfinex","ETHUSD",1746908358701,0.55,2476.6,2475.4,0.787]
["bitfinex","ETHUSD",1746908358903,3.084,2476.5,2475.4,0.787]
["bitfinex","ETHUSD",1746908359103,0.55,2476.4,2475.4,0.787]
["bitfinex","ETHUSD",1746908359431,8.7913,2477.3,2475.6,0.8238]
["bitfinex","ETHUSD",1746908359731,1.253993,2477.2,2475.8,0.8238]
["bitfinex","ETHUSD",1746908360022,1.253993,2477.2,2475.9,17.618]
["bitfinex","ETHUSD",1746908360240,1.253993,2477.2,2476.0,0.8238]
["bitfinex","ETHUSD",1746908360444,0.55,2477.1,2476.0,0.8238]
["bitfinex","ETHUSD",1746908360589,8.7913,2477.3,2476.0,0.8238]
["bitfinex","ETHUSD",1746908360797,8.7913,2477.3,2476.2,0.8238]
["bitfinex","ETHUSD",1746908360798,9.13893073,2477.3,2476.2,0.8238]
["bitfinex","ETHUSD",1746908361025,1.13893073,2477.3,2476.2,0.8238]
["bitfinex","ETHUSD",1746908361205,8.3476307,2477.3,2476.2,0.8238]
["bitfinex","ETHUSD",1746908361892,0.55,2477.2,2476.2,0.8238]
["bitfinex","ETHUSD",1746908362092,0.55,2477.2,2476.3,0.266798]
["bitfinex","ETHUSD",1746908362093,0.05046732,2477.1,2476.3,0.266798]
["bitfinex","ETHUSD",1746908362843,0.05046732,2477.1,2476.4,0.8238]
["bitfinex","ETHUSD",1746908363048,9.0,2478.0,2476.4,0.8238]
["bitfinex","ETHUSD",1746908363049,0.29804309,2477.8,2476.6,3.74862999]
["bitfinex","ETHUSD",1746908363343,0.05045025,2477.9,2476.7,8.8238]
["bitfinex","ETHUSD",1746908363545,9.0,2478.0,2476.9,0.8238]
["bitfinex","ETHUSD",1746908363723,9.0,2478.0,2477.1,0.8238]
["bitfinex","ETHUSD",1746908363922,9.0,2478.0,2477.2,18.4418]
["bitfinex","ETHUSD",1746908364144,9.0,2478.0,2477.5,3.74862999]
["bitfinex","ETHUSD",1746908364347,9.0,2478.0,2477.5,0.815]
["bitfinex","ETHUSD",1746908365013,9.0,2478.0,2477.6,3.897]
["bitfinex","ETHUSD",1746908365215,9.0,2478.0,2477.7,8.3897]
["bitfinex","ETHUSD",1746908365463,9.0,2478.0,2477.9,8.815]
["bitfinex","ETHUSD",1746908366036,9.0,2478.0,2477.9,12.79622634]
["bitfinex","ETHUSD",1746908366216,2.67617726,2479.0,2478.1,8.0]
["bitfinex","ETHUSD",1746908366421,0.05041912,2479.7,2478.4,0.815]
["bitfinex","ETHUSD",1746908366726,0.05041912,2479.7,2478.5,17.616]
["bitfinex","ETHUSD",1746908367947,0.34568066,2479.7,2478.5,17.616]
["bitfinex","ETHUSD",1746908368119,0.34568066,2479.7,2478.6,2.6581]
["bitfinex","ETHUSD",1746908368620,0.34568066,2479.7,2478.7,8.0]
["bitfinex","ETHUSD",1746908368816,0.05041279,2479.9,2478.8,0.815]
["bitfinex","ETHUSD",1746908369129,0.05040974,2480.0,2478.8,0.815]
["bitfinex","ETHUSD",1746908369459,3.98122634,2479.9,2478.8,3.894]
["bitfinex","ETHUSD",1746908369761,9.00357965,2479.8,2478.8,3.894]
["bitfinex","ETHUSD",1746908369944,9.31153671,2479.8,2478.8,3.894]
["bitfinex","ETHUSD",1746908371152,0.55,2479.6,2478.9,3.078]
["bitfinex","ETHUSD",1746908371353,0.55,2479.2,2478.4,0.7601]
["bitfinex","ETHUSD",1746908371556,1.31925075,2479.1,2478.9,3.078]
["bitfinex","ETHUSD",1746908372448,0.55,2479.0,2478.9,3.078]
["bitfinex","ETHUSD",1746908372649,0.55,2479.0,2478.7,3.078]
["bitfinex","ETHUSD",1746908372860,0.05043023,2478.9,2478.7,3.078]
["bitfinex","ETHUSD",1746908374249,8.0,2478.6,2478.1,3.078]
["bitfinex","ETHUSD",1746908374452,8.55,2478.4,2478.1,3.078]
["bitfinex","ETHUSD",1746908374660,0.05044345,2478.3,2478.1,3.078]
["bitfinex","ETHUSD",1746908376549,0.05044344,2478.4,2478.1,3.078]
["bitfinex","ETHUSD",1746908376842,3.075,2478.5,2478.1,3.078]
["bitfinex","ETHUSD",1746908377231,3.075,2478.5,2478.2,0.7555]
["bitfinex","ETHUSD",1746908377441,0.7505,2479.0,2478.2,1.21741109]
["bitfinex","ETHUSD",1746908377648,0.05043126,2478.9,2478.2,1.21741109]
["bitfinex","ETHUSD",1746908377827,0.34530594,2478.9,2478.2,1.21741109]
["bitfinex","ETHUSD",1746908378031,0.34530594,2478.9,2478.2,0.7555]
["bitfinex","ETHUSD",1746908378545,3.074,2479.3,2478.2,0.7555]
["bitfinex","ETHUSD",1746908378747,8.0,2479.2,2478.2,0.7555]
["bitfinex","ETHUSD",1746908378988,0.05042419,2479.1,2478.2,0.7555]
["bitfinex","ETHUSD",1746908379276,0.05042383,2479.2,2478.3,0.38335]
["bitfinex","ETHUSD",1746908379434,0.05042383,2479.2,2478.4,0.7853]
["bitfinex","ETHUSD",1746908379638,8.05042383,2479.2,2478.4,0.7853]
["bitfinex","ETHUSD",1746908382079,8.0,2479.9,2478.6,0.7853]
["bitfinex","ETHUSD",1746908382387,0.05041552,2479.7,2478.7,3.077]
["bitfinex","ETHUSD",1746908382550,8.05041552,2479.7,2478.8,0.38623]
["bitfinex","ETHUSD",1746908383184,0.05041465,2479.8,2478.9,0.7853]
["bitfinex","ETHUSD",1746908383387,0.55,2479.7,2478.9,0.7853]
["bitfinex","ETHUSD",1746908383581,0.05041757,2479.6,2478.9,0.7853]
["bitfinex","ETHUSD",1746908383762,8.60041365,2479.9,2478.9,0.7853]
["bitfinex","ETHUSD",1746908383965,10.24527765,2479.9,2478.9,0.7853]
["bitfinex","ETHUSD",1746908385051,4.73202634,2480.3,2478.9,0.7853]
["bitfinex","ETHUSD",1746908385284,0.05040562,2480.2,2478.9,0.7853]
["bitfinex","ETHUSD",1746908385468,0.55,2480.1,2479.0,6.147]
["bitfinex","ETHUSD",1746908385674,0.05040908,2480.0,2479.1,3.077]
["bitfinex","ETHUSD",1746908386098,8.55,2479.9,2478.9,0.7853]
["bitfinex","ETHUSD",1746908386272,10.08991337,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908386701,2.08991337,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908387000,0.05041235,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908387161,0.55,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908387498,0.05041471,2479.7,2479.0,3.077]
["bitfinex","ETHUSD",1746908387698,0.55,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908387887,0.0504147,2479.7,2479.0,3.46323]
["bitfinex","ETHUSD",1746908390396,4.29580264,2479.6,2479.0,3.077]
["bitfinex","ETHUSD",1746908390716,0.05041751,2479.5,2479.0,3.077]
["bitfinex","ETHUSD",1746908391969,8.0,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908392195,8.05041243,2479.8,2479.0,3.077]
["bitfinex","ETHUSD",1746908392503,0.05041243,2479.8,2479.1,0.832]
["bitfinex","ETHUSD",1746908392706,0.05041243,2479.8,2479.2,0.3909]
["bitfinex","ETHUSD",1746908392908,3.79621508,2479.9,2479.2,0.3909]
["bitfinex","ETHUSD",1746908393313,0.30537473,2480.0,2479.3,0.832]
["bitfinex","ETHUSD",1746908393500,0.0504098,2480.1,2479.3,0.832]
["bitfinex","ETHUSD",1746908394977,0.05040636,2480.1,2479.3,0.832]
["bitfinex","ETHUSD",1746908397318,11.74580264,2480.2,2479.3,0.832]
["bitfinex","ETHUSD",1746908397512,12.04485495,2480.2,2479.3,0.832]
["bitfinex","ETHUSD",1746908399278,1.22229802,2481.0,2479.4,0.8211]
["bitfinex","ETHUSD",1746908399482,3.74580264,2480.8,2479.6,0.8211]
["bitfinex","ETHUSD",1746908399719,3.74580264,2480.2,2479.7,3.076]
["bitfinex","ETHUSD",1746908400293,8.0,2480.6,2479.8,0.8211]
["bitfinex","ETHUSD",1746908400494,3.74580264,2480.4,2479.8,0.8211]
["bitfinex","ETHUSD",1746908400698,0.05040037,2480.3,2479.8,0.8211]
["bitfinex","ETHUSD",1746908400927,0.34630985,2480.3,2479.8,0.8211]
["bitfinex","ETHUSD",1746908401103,0.34630985,2480.3,2479.9,3.061]
["bitfinex","ETHUSD",1746908401429,8.0,2480.5,2479.9,3.44921]
["bitfinex","ETHUSD",1746908401601,8.05039753,2480.5,2479.9,3.44921]
["bitfinex","ETHUSD",1746908402228,0.05039753,2480.5,2479.9,3.44921]
["bitfinex","ETHUSD",1746908402388,0.7518,2481.2,2480.0,0.8211]
["bitfinex","ETHUSD",1746908402588,6.80580264,2481.4,2480.1,0.8211]
["bitfinex","ETHUSD",1746908402901,8.0,2480.7,2480.0,3.061]
["bitfinex","ETHUSD",1746908403223,0.05039793,2480.6,2480.0,3.061]
["bitfinex","ETHUSD",1746908403419,4.29580264,2480.5,2480.1,3.061]
["bitfinex","ETHUSD",1746908403720,0.35669525,2480.6,2480.1,3.061]
["bitfinex","ETHUSD",1746908404424,3.74580264,2481.2,2480.2,0.8315]
["bitfinex","ETHUSD",1746908404622,3.059,2481.3,2480.2,0.8315]
["bitfinex","ETHUSD",1746908404835,8.05038219,2481.2,2480.2,0.8315]
["bitfinex","ETHUSD",1746908405116,8.05038219,2481.2,2480.4,0.8315]
["bitfinex","ETHUSD",1746908405321,0.05038219,2481.2,2480.4,0.8315]
["bitfinex","ETHUSD",1746908405692,8.05038219,2481.2,2480.4,0.8315]
["bitfinex","ETHUSD",1746908406290,0.7927,2481.6,2480.4,0.8315]
["bitfinex","ETHUSD",1746908406595,8.05037796,2481.5,2480.4,0.8315]
["bitfinex","ETHUSD",1746908407508,0.55,2481.4,2480.4,0.8315]
["bitfinex","ETHUSD",1746908407703,8.55,2481.2,2480.4,0.8315]
["bitfinex","ETHUSD",1746908407999,0.85801633,2481.4,2480.6,0.8315]
["bitfinex","ETHUSD",1746908408204,0.05038205,2481.3,2480.6,0.8315]
["bitfinex","ETHUSD",1746908409394,0.85801633,2481.4,2480.6,0.8315]
["bitfinex","ETHUSD",1746908409617,0.35839588,2481.4,2480.6,0.8315]
["bitfinex","ETHUSD",1746908409929,0.30801633,2481.4,2480.7,1.21135]
["bitfinex","ETHUSD",1746908410134,3.10637535,2481.7,2480.8,0.8222]
["bitfinex","ETHUSD",1746908410295,11.10637535,2481.7,2480.8,0.8222]
["bitfinex","ETHUSD",1746908410496,11.056,2481.7,2480.8,0.8222]
["bitfinex","ETHUSD",1746908410792,4.29580264,2481.5,2480.8,0.8222]
["bitfinex","ETHUSD",1746908411091,0.05037539,2481.4,2480.8,0.8222]
["bitfinex","ETHUSD",1746908411291,0.30343397,2481.5,2480.8,0.8222]
["bitfinex","ETHUSD",1746908411599,8.0,2481.5,2480.8,0.8222]
["bitfinex","ETHUSD",1746908413398,8.05037598,2481.5,2480.8,0.8222]
["bitfinex","ETHUSD",1746908415131,8.34523103,2481.5,2480.8,0.8222]
["bitfinex","ETHUSD",1746908415331,0.831,2482.2,2480.8,0.8222]
["bitfinex","ETHUSD",1746908415520,8.0,2481.7,2480.8,0.8222]
["bitfinex","ETHUSD",1746908415722,8.55,2481.4,2480.9,3.06]
["bitfinex","ETHUSD",1746908415915,0.05038108,2481.3,2480.9,3.06]
["bitfinex","ETHUSD",1746908416438,0.55,2481.0,2480.5,4.90145923]
["bitfinex","ETHUSD",1746908416637,0.0503894,2480.9,2480.5,4.90145923]
["bitfinex","ETHUSD",1746908416850,0.0503894,2480.9,2480.5,5.39160515]
["bitfinex","ETHUSD",1746908418228,0.0503894,2480.9,2480.5,2.33260515]
["bitfinex","ETHUSD",1746908418542,0.0503894,2480.9,2480.6,3.059]
["bitfinex","ETHUSD",1746908419214,0.60038939,2481.0,2480.6,3.059]
["bitfinex","ETHUSD",1746908420257,0.05038939,2481.0,2480.6,3.059]
["bitfinex","ETHUSD",1746908420566,8.0503894,2481.1,2480.6,3.059]
["bitfinex","ETHUSD",1746908420957,1.381,2481.4,2480.6,3.059]
["bitfinex","ETHUSD",1746908420958,3.05,2481.4,2480.6,3.059]
["bitfinex","ETHUSD",1746908421112,3.100382,2481.4,2480.7,1.17942592]
["bitfinex","ETHUSD",1746908421317,8.55,2481.3,2480.7,1.17942592]
["bitfinex","ETHUSD",1746908421551,0.05038332,2481.2,2480.7,1.17942592]
["bitfinex","ETHUSD",1746908422335,0.55,2481.0,2480.8,3.06]
["bitfinex","ETHUSD",1746908422540,0.05038837,2480.9,2480.8,3.06]
["bitfinex","ETHUSD",1746908423326,8.0,2481.1,2480.8,3.06]
["bitfinex","ETHUSD",1746908423526,8.55,2481.4,2480.8,3.06]
["bitfinex","ETHUSD",1746908424776,0.55,2481.4,2480.8,3.06]
["bitfinex","ETHUSD",1746908424937,0.05038053,2481.5,2480.9,0.38315]
["bitfinex","ETHUSD",1746908425124,8.05037768,2481.6,2481.0,0.7909]
["bitfinex","ETHUSD",1746908425731,8.0,2481.6,2481.0,0.7909]
["bitfinex","ETHUSD",1746908425965,3.047,2481.7,2481.0,0.7909]
["bitfinex","ETHUSD",1746908426146,8.0,2481.6,2481.0,0.7909]
["bitfinex","ETHUSD",1746908426354,3.047,2481.7,2481.0,0.7909]
["bitfinex","ETHUSD",1746908427248,0.05037508,2481.8,2481.0,0.7909]
["bitfinex","ETHUSD",1746908428461,0.05037508,2481.8,2481.0,1.214305]
["bitfinex","ETHUSD",1746908428858,8.0,2481.3,2481.0,3.059]
["bitfinex","ETHUSD",1746908429059,0.55,2481.1,2480.6,0.7909]
["bitfinex","ETHUSD",1746908429260,8.05038623,2481.0,2480.7,3.059]
["bitfinex","ETHUSD",1746908429763,0.2244196,2480.9,2480.7,3.059]
["bitfinex","ETHUSD",1746908430563,0.2244196,2480.8,2480.6,0.7909]
["bitfinex","ETHUSD",1746908430767,0.30434265,2480.9,2480.6,3.8499]
["bitfinex","ETHUSD",1746908430969,0.22442387,2480.8,2480.6,3.8499]
["bitfinex","ETHUSD",1746908431468,8.05038623,2481.0,2480.6,3.8499]
["bitfinex","ETHUSD",1746908432046,0.22450989,2480.9,2480.6,0.7909]
["bitfinex","ETHUSD",1746908432243,8.0,2480.8,2480.7,3.044]
["bitfinex","ETHUSD",1746908432448,8.22450989,2480.8,2480.7,3.044]
["bitfinex","ETHUSD",1746908435663,8.22450989,2480.8,2480.6,0.7909]
["bitfinex","ETHUSD",1746908435868,8.22450989,2480.8,2480.6,3.8349]
["bitfinex","ETHUSD",1746908436174,0.22450989,2480.7,2480.6,3.8349]
["bitfinex","ETHUSD",1746908436348,8.0,2480.8,2480.6,3.8349]
["bitfinex","ETHUSD",1746908436756,8.55,2480.7,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908436937,11.7751,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908437270,12.62050907,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908437985,15.04050907,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908438180,14.58269849,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908439243,17.00269849,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908442895,14.58269849,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908445197,14.58209853,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908445392,14.35828942,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908445582,14.58213466,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908445974,14.35828942,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908446375,14.58207538,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908447197,17.00207538,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908447603,16.77828942,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908447902,17.00184215,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908448203,17.00184046,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908450204,0.22355104,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908451299,0.55,2480.7,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908453615,15.54469796,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908453913,15.49430264,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908454262,15.71776239,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908454502,22.12704126,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908455819,18.09575851,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908456165,22.12704126,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908457283,18.09575851,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908459170,7.00026239,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908459664,3.25445975,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908459866,0.22345975,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908460180,0.22345975,2480.6,2480.5,1.84255923]
["bitfinex","ETHUSD",1746908460809,4.55140264,2481.5,2480.6,0.8223]
["bitfinex","ETHUSD",1746908460970,3.08038233,2481.4,2480.6,0.8223]
["bitfinex","ETHUSD",1746908461169,8.05038233,2481.4,2480.6,0.8223]
["bitfinex","ETHUSD",1746908461769,0.22420758,2481.3,2480.6,0.8223]
["bitfinex","ETHUSD",1746908462376,0.22420758,2481.2,2480.6,0.8223]
["bitfinex","ETHUSD",1746908463805,3.028,2481.8,2480.6,0.8223]
["bitfinex","ETHUSD",1746908463972,3.7961726,2481.7,2480.6,0.8223]
["bitfinex","ETHUSD",1746908464167,11.7961726,2481.7,2480.6,0.8223]
["bitfinex","ETHUSD",1746908464415,3.74580264,2481.4,2480.6,0.8223]
["bitfinex","ETHUSD",1746908464719,8.05038019,2481.3,2480.6,0.8223]
["bitfinex","ETHUSD",1746908467300,3.74580264,2481.4,2480.6,0.8223]
["bitfinex","ETHUSD",1746908467507,0.05037872,2481.3,2480.6,0.8223]
["bitfinex","ETHUSD",1746908467708,8.05037872,2481.3,2480.6,0.8223]
["bitfinex","ETHUSD",1746908469324,3.74580264,2480.8,2480.6,0.8223]
["bitfinex","ETHUSD",1746908469519,0.05039109,2480.7,2480.6,0.8223]
["bitfinex","ETHUSD",1746908469729,0.05039109,2480.7,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908470495,0.03810546,2480.7,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908475661,0.55,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908475793,13.58779081,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908476495,13.81129577,2480.6,2480.5,1.02025923]
["bitfinex","ETHUSD",1746908485942,15.00144527,2480.5,2480.4,0.07207424]
["bitfinex","ETHUSD",1746908486235,0.55,2480.4,2479.8,0.8243]
["bitfinex","ETHUSD",1746908486532,8.0,2479.9,2479.8,0.8243]
["bitfinex","ETHUSD",1746908486728,8.05040877,2479.9,2479.8,0.8243]
["bitfinex","ETHUSD",1746908489201,8.05040877,2479.9,2479.7,3.029]
["bitfinex","ETHUSD",1746908489832,1.95076399,2479.8,2479.7,3.029]
["bitfinex","ETHUSD",1746908490030,3.015,2480.0,2479.7,3.8533]
["bitfinex","ETHUSD",1746908490234,3.015,2480.0,2479.7,4.23863]
["bitfinex","ETHUSD",1746908493049,3.015,2480.0,2479.7,3.8533]
["bitfinex","ETHUSD",1746908495544,0.05040493,2480.1,2479.7,3.8533]
["bitfinex","ETHUSD",1746908495835,11.74472559,2480.2,2479.7,3.8533]
["bitfinex","ETHUSD",1746908497474,3.74472559,2480.2,2479.7,3.8533]
["bitfinex","ETHUSD",1746908498820,0.05040443,2480.1,2479.7,3.8533]
["bitfinex","ETHUSD",1746908499022,0.42991743,2480.1,2479.7,0.8243]
["bitfinex","ETHUSD",1746908499257,8.55,2479.8,2479.1,0.8243]
["bitfinex","ETHUSD",1746908499471,0.55,2479.2,2478.9,4.85823051]
["bitfinex","ETHUSD",1746908499760,3.74472559,2479.0,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908501037,4.04474492,2479.0,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908501362,0.30001933,2479.0,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908501564,3.7951516,2479.1,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908502060,9.3818,2479.0,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908502437,9.6052408,2479.0,2478.9,4.03393051]
["bitfinex","ETHUSD",1746908502637,9.6052408,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908503861,9.65567316,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908504257,9.96066329,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908504472,11.7652007,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908504664,11.71476834,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908506582,9.07843093,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908506881,9.12886186,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908507780,9.89656186,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908508680,3.27887173,2479.0,2478.9,1.02093051]
["bitfinex","ETHUSD",1746908508882,0.2234408,2479.0,2478.9,1.79933051]
["bitfinex","ETHUSD",1746908509087,3.30623866,2479.8,2479.0,0.7784]
["bitfinex","ETHUSD",1746908509381,3.30623866,2479.8,2479.2,0.7864]
["bitfinex","ETHUSD",1746908509545,3.30623866,2479.8,2479.3,3.02629989]
["bitfinex","ETHUSD",1746908509749,3.30623866,2479.8,2479.3,3.40756988]
["bitfinex","ETHUSD",1746908510683,0.05041176,2479.7,2479.3,3.39526999]
["bitfinex","ETHUSD",1746908515582,0.55,2479.6,2479.3,3.014]
["bitfinex","ETHUSD",1746908515770,3.79514371,2479.5,2479.3,3.014]
["bitfinex","ETHUSD",1746908515982,8.0,2479.4,2479.3,3.014]
["bitfinex","ETHUSD",1746908517484,6.74372559,2479.5,2479.3,3.014]
["bitfinex","ETHUSD",1746908517689,0.05041811,2479.4,2479.3,3.014]
["bitfinex","ETHUSD",1746908519395,2.998,2479.7,2479.3,4.1053]
["bitfinex","ETHUSD",1746908520057,0.30223866,2479.8,2479.3,4.1053]
["bitfinex","ETHUSD",1746908520373,3.04841373,2479.9,2479.3,4.1053]
["bitfinex","ETHUSD",1746908524590,3.35021674,2479.9,2479.3,4.1053]
["bitfinex","ETHUSD",1746908525800,5.30089994,2479.9,2479.3,4.1053]
["bitfinex","ETHUSD",1746908526764,2.42,2480.6,2479.3,4.1053]
["bitfinex","ETHUSD",1746908526765,1.22063135,2480.7,2479.5,0.781]
["bitfinex","ETHUSD",1746908526960,1.9506832,2481.3,2480.2,1.9506832]
["bitfinex","ETHUSD",1746908527160,0.29687499,2481.3,2480.4,1.9506832]
["bitfinex","ETHUSD",1746908527367,1.9506832,2481.5,2480.4,1.9506832]
["bitfinex","ETHUSD",1746908527368,1.9506832,2481.7,2480.6,0.781]
["bitfinex","ETHUSD",1746908527561,0.05037702,2481.6,2480.8,0.781]
["bitfinex","ETHUSD",1746908527787,0.05037702,2481.6,2481.0,0.781]
["bitfinex","ETHUSD",1746908528098,0.05037702,2481.6,2481.1,2.996]
["bitfinex","ETHUSD",1746908528260,0.35888765,2481.6,2481.1,2.996]
["bitfinex","ETHUSD",1746908528666,2.993,2481.9,2481.3,0.781]
["bitfinex","ETHUSD",1746908529095,2.993,2481.9,2481.4,0.0122167]
["bitfinex","ETHUSD",1746908529302,2.993,2481.9,2481.3,1.15992289]
["bitfinex","ETHUSD",1746908529619,0.05036916,2481.8,2481.3,1.15992289]
["bitfinex","ETHUSD",1746908531018,8.55,2481.7,2481.1,2.996]
["bitfinex","ETHUSD",1746908531219,0.05037665,2481.6,2481.1,2.996]
["bitfinex","ETHUSD",1746908531571,0.05037665,2481.7,2481.2,0.83902874]
["bitfinex","ETHUSD",1746908531771,2.99,2481.9,2481.2,0.8268]
["bitfinex","ETHUSD",1746908532053,0.05036995,2481.8,2481.2,0.8268]
["bitfinex","ETHUSD",1746908532215,8.0,2481.7,2481.2,0.8268]
["bitfinex","ETHUSD",1746908532520,0.05037486,2481.6,2481.2,0.8268]
["bitfinex","ETHUSD",1746908532688,8.05037486,2481.7,2481.2,0.8268]
["bitfinex","ETHUSD",1746908533077,0.55,2481.6,2481.2,0.8268]
["bitfinex","ETHUSD",1746908533277,0.05037705,2481.5,2481.2,0.8268]
["bitfinex","ETHUSD",1746908535913,8.05037702,2481.7,2481.2,0.83903045]
["bitfinex","ETHUSD",1746908536133,8.05037702,2481.7,2481.2,0.8268]
["bitfinex","ETHUSD",1746908536288,0.05037702,2481.7,2481.2,1.20908]
["bitfinex","ETHUSD",1746908537321,0.05037702,2481.7,2481.2,0.8268]
["bitfinex","ETHUSD",1746908537478,0.55,2481.6,2481.2,0.8268]
["bitfinex","ETHUSD",1746908537819,0.05037681,2481.5,2481.2,0.8268]
["bitfinex","ETHUSD",1746908539826,0.05037681,2481.5,2481.3,2.995]
["bitfinex","ETHUSD",1746908540680,8.55,2481.4,2480.9,0.8002]
["bitfinex","ETHUSD",1746908541022,0.55,2481.2,2480.7,2.995]
["bitfinex","ETHUSD",1746908541180,0.05038632,2481.1,2480.7,2.995]
["bitfinex","ETHUSD",1746908542701,0.05038632,2481.1,2480.8,0.8002]
["bitfinex","ETHUSD",1746908543109,2.984,2481.2,2480.8,0.8002]
["bitfinex","ETHUSD",1746908543280,4.49093267,2481.9,2480.9,0.39175295]
["bitfinex","ETHUSD",1746908543484,0.05037367,2481.8,2481.0,0.8002]
["bitfinex","ETHUSD",1746908543684,0.0503711,2482.1,2481.1,0.81241861]
["bitfinex","ETHUSD",1746908543895,2.983,2482.0,2481.1,0.81241861]
["bitfinex","ETHUSD",1746908544223,0.05036988,2481.9,2481.1,0.81241861]
["bitfinex","ETHUSD",1746908544889,0.34866515,2481.9,2481.1,0.8002]
["bitfinex","ETHUSD",1746908545088,0.05036988,2481.9,2481.1,0.8002]
["bitfinex","ETHUSD",1746908545846,12.09363954,2481.9,2481.2,2.994]
["bitfinex","ETHUSD",1746908546130,11.73993267,2481.9,2481.2,2.994]
["bitfinex","ETHUSD",1746908547387,0.05036995,2481.8,2481.2,2.994]
["bitfinex","ETHUSD",1746908548133,0.55,2481.7,2481.2,2.994]
["bitfinex","ETHUSD",1746908548290,0.05037487,2481.6,2481.2,2.994]
["bitfinex","ETHUSD",1746908552647,2.977,2482.5,2481.3,0.81952617]
["bitfinex","ETHUSD",1746908552816,0.55,2482.3,2481.3,0.81952617]
["bitfinex","ETHUSD",1746908553439,0.8145,2483.0,2481.5,0.8073]
["bitfinex","ETHUSD",1746908553757,0.8145,2483.3,2481.9,0.8073]
["bitfinex","ETHUSD",1746908554052,3.73993267,2483.2,2482.2,0.8073]
["bitfinex","ETHUSD",1746908554199,0.05034814,2483.1,2482.2,0.8073]
["bitfinex","ETHUSD",1746908554399,0.05034814,2483.1,2482.3,0.8929027]
["bitfinex","ETHUSD",1746908554622,0.05034814,2483.1,2482.4,0.8034]
["bitfinex","ETHUSD",1746908555300,0.05034814,2483.1,2482.5,0.0121727]
["bitfinex","ETHUSD",1746908555545,0.05034814,2483.1,2482.6,2.977]
["bitfinex","ETHUSD",1746908555745,0.05034814,2483.1,2482.7,0.01216298]
["bitfinex","ETHUSD",1746908555949,0.55,2483.0,2482.6,2.977]
["bitfinex","ETHUSD",1746908556251,0.0503482,2482.9,2482.6,2.977]
["bitfinex","ETHUSD",1746908556833,0.60034815,2483.0,2482.6,2.977]
["bitfinex","ETHUSD",1746908559872,3.73993267,2482.9,2482.6,2.977]
["bitfinex","ETHUSD",1746908560025,0.05034816,2482.8,2482.6,2.977]
["bitfinex","ETHUSD",1746908560226,3.73993267,2482.9,2482.6,2.977]
["bitfinex","ETHUSD",1746908560880,0.05034816,2483.0,2482.7,0.8034]
["bitfinex","ETHUSD",1746908561026,3.02233963,2483.6,2482.7,0.8034]
["bitfinex","ETHUSD",1746908561365,11.522,2483.5,2482.7,0.8034]
["bitfinex","ETHUSD",1746908561577,0.05033965,2483.4,2482.7,0.8034]
["bitfinex","ETHUSD",1746908561869,0.27339579,2483.4,2482.7,0.8034]
["bitfinex","ETHUSD",1746908562212,0.27339579,2483.4,2482.8,0.415844]
["bitfinex","ETHUSD",1746908562677,0.05033965,2483.4,2482.8,0.415844]
["bitfinex","ETHUSD",1746908562826,8.05033499,2483.6,2482.8,0.415844]
["bitfinex","ETHUSD",1746908563028,11.02133499,2483.6,2482.8,0.415844]
["bitfinex","ETHUSD",1746908563367,10.971,2483.6,2482.9,0.8034]
["bitfinex","ETHUSD",1746908563576,0.05033499,2483.5,2482.9,0.8034]
["bitfinex","ETHUSD",1746908563774,0.05033499,2483.5,2482.8,0.415844]
["bitfinex","ETHUSD",1746908563775,0.30156017,2483.8,2483.0,0.81554641]
["bitfinex","ETHUSD",1746908563984,0.30156017,2483.8,2483.0,0.8034]
["bitfinex","ETHUSD",1746908564273,8.55,2483.7,2483.0,0.8034]
["bitfinex","ETHUSD",1746908564564,0.05033505,2483.6,2483.0,0.8034]
["bitfinex","ETHUSD",1746908564730,4.28993267,2483.5,2483.0,0.8034]
["bitfinex","ETHUSD",1746908565053,8.05033926,2483.4,2483.0,0.8034]
["bitfinex","ETHUSD",1746908565865,0.55,2483.1,2482.4,0.8034]
["bitfinex","ETHUSD",1746908566069,8.55,2482.8,2482.4,0.8034]
["bitfinex","ETHUSD",1746908566281,2.969,2483.0,2482.4,0.8034]
["bitfinex","ETHUSD",1746908566445,8.0,2482.9,2482.4,0.8034]
["bitfinex","ETHUSD",1746908566647,0.05034737,2482.8,2482.4,0.8034]
["bitfinex","ETHUSD",1746908566963,0.60034737,2482.8,2482.4,0.8034]
["bitfinex","ETHUSD",1746908567471,2.13127537,2482.8,2482.4,0.8034]
["bitfinex","ETHUSD",1746908567881,0.60034737,2482.8,2482.4,0.8034]
["bitfinex","ETHUSD",1746908568090,0.05034737,2482.8,2482.2,0.8034]
["bitfinex","ETHUSD",1746908568252,2.968,2482.7,2482.2,0.81557924]
["bitfinex","ETHUSD",1746908568453,2.968,2482.7,2482.2,0.8034]
["bitfinex","ETHUSD",1746908569572,0.05035084,2482.6,2482.2,0.8034]
["bitfinex","ETHUSD",1746908574304,8.0,2482.9,2482.3,0.01218451]
["bitfinex","ETHUSD",1746908574453,11.79028185,2482.9,2482.4,0.8268]
["bitfinex","ETHUSD",1746908574658,0.55,2482.8,2482.2,0.8268]
["bitfinex","ETHUSD",1746908574889,1.27934732,2482.7,2482.2,0.8268]
["bitfinex","ETHUSD",1746908575098,8.0,2482.5,2482.1,2.976]
["bitfinex","ETHUSD",1746908575254,3.01436011,2482.4,2482.1,2.976]
["bitfinex","ETHUSD",1746908576057,8.0,2482.3,2482.1,2.976]
["bitfinex","ETHUSD",1746908576257,0.05036009,2482.2,2482.1,2.976]
["bitfinex","ETHUSD",1746908576801,1.7017961,2482.2,2482.1,2.976]
["bitfinex","ETHUSD",1746908577002,1.92516158,2482.2,2482.1,2.976]
["bitfinex","ETHUSD",1746908577166,11.05646011,2482.2,2482.1,2.976]
["bitfinex","ETHUSD",1746908577369,11.00610002,2482.2,2482.1,2.976]
["bitfinex","ETHUSD",1746908578104,11.00610002,2482.2,2481.7,1.84658529]
["bitfinex","ETHUSD",1746908578291,4.28993267,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908578487,7.25293267,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908578801,7.47629815,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908579510,8.30189815,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908579803,9.5904027,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908581925,0.22336548,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908582521,0.6003663,2482.1,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908582725,0.29829853,2482.2,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908582873,3.73993267,2481.9,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908583073,8.05037159,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908584426,8.35236615,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908585988,8.90236615,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908586421,8.0,2482.1,2481.7,1.84608529]
["bitfinex","ETHUSD",1746908586721,2.96,2482.0,2481.8,2.961]
["bitfinex","ETHUSD",1746908586898,3.26471279,2482.0,2481.8,2.961]
["bitfinex","ETHUSD",1746908587501,8.60036676,2481.9,2481.8,2.961]
["bitfinex","ETHUSD",1746908587704,8.60036676,2481.9,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908587705,16.3695021,2481.9,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908587943,12.28993267,2481.9,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908588143,0.22317726,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908589000,0.273552,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908589197,2.65388053,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908590335,18.62558984,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908590541,18.5752151,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908593324,14.54588156,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908593549,18.37653933,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908595642,18.57800481,2481.8,2481.7,1.01978529]
["bitfinex","ETHUSD",1746908597742,18.57800481,2481.8,2481.7,0.47862389]
["bitfinex","ETHUSD",1746908598044,0.55,2481.1,2480.5,3.781]
["bitfinex","ETHUSD",1746908598252,3.00538909,2481.0,2480.5,3.781]
["bitfinex","ETHUSD",1746908603963,8.0,2480.9,2480.5,3.781]
["bitfinex","ETHUSD",1746908604339,8.05038911,2480.9,2480.5,3.781]
["bitfinex","ETHUSD",1746908609299,8.0,2481.6,2480.6,0.01225458]
["bitfinex","ETHUSD",1746908609506,0.05038154,2481.5,2480.7,0.7843]
["bitfinex","ETHUSD",1746908609800,1.94890844,2481.6,2480.6,0.30968004]
["bitfinex","ETHUSD",1746908609801,1.94890844,2481.6,2480.9,0.7843]
["bitfinex","ETHUSD",1746908610007,1.94890844,2481.6,2481.0,0.79652531]
["bitfinex","ETHUSD",1746908610188,1.94890844,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908610388,1.94890844,2481.6,2481.1,3.33895253]
["bitfinex","ETHUSD",1746908610593,1.94890844,2481.2,2481.1,2.963]
["bitfinex","ETHUSD",1746908611666,8.05038127,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908611872,0.55,2481.3,2481.1,2.963]
["bitfinex","ETHUSD",1746908612081,0.05038127,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908612625,0.55,2481.3,2481.1,2.963]
["bitfinex","ETHUSD",1746908613027,6.97945782,2481.8,2481.1,2.963]
["bitfinex","ETHUSD",1746908613028,0.30471279,2482.0,2481.2,0.7843]
["bitfinex","ETHUSD",1746908613201,2.948,2482.4,2481.2,0.7965341]
["bitfinex","ETHUSD",1746908613385,0.22381038,2481.9,2481.2,0.7843]
["bitfinex","ETHUSD",1746908613588,0.22381038,2481.9,2481.3,0.01221231]
["bitfinex","ETHUSD",1746908613801,0.22381038,2481.9,2481.4,0.7843]
["bitfinex","ETHUSD",1746908614093,3.74081346,2482.1,2481.4,0.7843]
["bitfinex","ETHUSD",1746908614307,0.27416417,2482.0,2481.4,0.7843]
["bitfinex","ETHUSD",1746908614689,0.22379805,2482.0,2481.4,0.7843]
["bitfinex","ETHUSD",1746908615334,0.22379805,2481.9,2481.4,0.7843]
["bitfinex","ETHUSD",1746908615486,0.22379805,2481.9,2481.5,0.25616512]
["bitfinex","ETHUSD",1746908616085,0.55,2481.9,2481.4,0.7843]
["bitfinex","ETHUSD",1746908616312,0.05037039,2481.8,2481.4,0.7843]
["bitfinex","ETHUSD",1746908617042,0.55,2481.9,2481.4,0.7843]
["bitfinex","ETHUSD",1746908617193,0.05037039,2481.8,2481.4,0.7843]
["bitfinex","ETHUSD",1746908624055,0.55,2481.7,2481.4,0.7843]
["bitfinex","ETHUSD",1746908624213,0.05037419,2481.6,2481.4,0.7843]
["bitfinex","ETHUSD",1746908624415,0.05037419,2481.6,2481.2,15.2687]
["bitfinex","ETHUSD",1746908628147,0.05037419,2481.6,2481.2,0.7667]
["bitfinex","ETHUSD",1746908628755,3.493,2481.7,2481.2,0.7667]
["bitfinex","ETHUSD",1746908629053,0.05037422,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908629241,0.62829903,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908629916,0.40471164,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908633867,0.22380775,2481.5,2481.1,2.963]
["bitfinex","ETHUSD",1746908634635,2.35269993,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908636168,0.22392982,2481.5,2481.1,2.963]
["bitfinex","ETHUSD",1746908636668,1.99836251,2481.6,2481.1,2.963]
["bitfinex","ETHUSD",1746908637074,0.7688,2481.5,2481.1,2.963]
["bitfinex","ETHUSD",1746908637236,1.99836552,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908637660,1.94798829,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908638499,0.22419544,2481.3,2481.1,2.963]
["bitfinex","ETHUSD",1746908639590,9.99836549,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908639759,11.12999566,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908639959,11.07961846,2481.4,2481.1,2.963]
["bitfinex","ETHUSD",1746908641318,0.22419093,2481.3,2481.1,2.963]
["bitfinex","ETHUSD",1746908642101,0.22419093,2481.2,2481.1,2.963]
["bitfinex","ETHUSD",1746908642997,0.22419093,2481.3,2481.1,2.963]
["bitfinex","ETHUSD",1746908643202,1.99836694,2481.2,2481.1,2.963]
["bitfinex","ETHUSD",1746908644277,2.22255787,2481.2,2481.1,2.963]
["bitfinex","ETHUSD",1746908649081,0.22419093,2481.2,2481.1,3.774]
["bitfinex","ETHUSD",1746908649701,0.05037258,2481.7,2481.1,3.774]
["bitfinex","ETHUSD",1746908650094,0.22449411,2481.6,2481.1,3.774]
["bitfinex","ETHUSD",1746908650294,0.22449411,2481.6,2481.2,0.01221984]
["bitfinex","ETHUSD",1746908650782,8.0,2481.7,2481.2,0.01221984]
["bitfinex","ETHUSD",1746908650985,8.05037171,2481.7,2481.1,4.1514]
["bitfinex","ETHUSD",1746908651184,8.0,2481.7,2481.1,4.1514]
["bitfinex","ETHUSD",1746908651692,8.0,2481.7,2481.2,0.01221986]
["bitfinex","ETHUSD",1746908652827,8.05037173,2481.7,2481.2,0.01221986]
["bitfinex","ETHUSD",1746908653314,8.0,2481.7,2481.2,0.01221986]
["bitfinex","ETHUSD",1746908653722,0.2245808,2481.6,2481.2,0.01221986]
["bitfinex","ETHUSD",1746908654325,0.2245808,2481.6,2481.2,0.42858185]
["bitfinex","ETHUSD",1746908654543,0.2245808,2481.6,2481.3,0.7985]
["bitfinex","ETHUSD",1746908654839,1.94798829,2483.1,2481.5,0.7985]
["bitfinex","ETHUSD",1746908655051,2.928,2483.2,2481.5,0.7985]
["bitfinex","ETHUSD",1746908655052,1.94798829,2482.9,2481.9,0.7985]
["bitfinex","ETHUSD",1746908655199,9.94798829,2482.7,2482.0,2.934]
["bitfinex","ETHUSD",1746908655401,1.94798829,2482.9,2482.2,0.7985]
["bitfinex","ETHUSD",1746908655615,1.94798829,2482.9,2482.4,0.7985]
["bitfinex","ETHUSD",1746908658540,2.25376186,2483.1,2482.5,0.01217194]
["bitfinex","ETHUSD",1746908658740,2.25376186,2483.1,2482.6,2.933]
["bitfinex","ETHUSD",1746908658946,1.94798829,2482.7,2482.6,2.933]
["bitfinex","ETHUSD",1746908662154,2.49798829,2482.9,2482.6,2.933]
["bitfinex","ETHUSD",1746908662671,10.49798829,2482.9,2482.6,2.933]
["bitfinex","ETHUSD",1746908662884,1.94798829,2482.9,2482.6,2.933]
["bitfinex","ETHUSD",1746908663087,1.94798829,2482.9,2482.6,3.30615]
["bitfinex","ETHUSD",1746908663378,0.30577357,2483.1,2482.6,3.30615]
["bitfinex","ETHUSD",1746908663379,2.25376186,2483.1,2482.6,3.30615]
["bitfinex","ETHUSD",1746908663883,9.94798829,2483.1,2482.6,3.30615]
["bitfinex","ETHUSD",1746908664240,1.94798829,2483.1,2482.7,0.8201]
["bitfinex","ETHUSD",1746908664571,1.94798829,2483.1,2482.8,0.412625]
["bitfinex","ETHUSD",1746908665268,1.94798829,2482.9,2482.8,0.412625]
["bitfinex","ETHUSD",1746908665972,1.94798829,2483.1,2482.8,0.412625]
["bitfinex","ETHUSD",1746908666176,1.94798829,2483.1,2482.8,0.42478248]
["bitfinex","ETHUSD",1746908666348,1.94798829,2483.1,2482.8,0.412625]
["bitfinex","ETHUSD",1746908667345,1.94798829,2483.1,2482.8,0.42478248]
["bitfinex","ETHUSD",1746908667545,1.94798829,2483.3,2482.8,0.42478248]
["bitfinex","ETHUSD",1746908667950,0.8115,2483.9,2482.9,0.8201]
["bitfinex","ETHUSD",1746908668251,1.94798829,2483.7,2483.1,0.8201]
["bitfinex","ETHUSD",1746908668475,1.94798829,2483.7,2483.2,2.932]
["bitfinex","ETHUSD",1746908668641,1.94798829,2483.5,2483.2,2.932]
["bitfinex","ETHUSD",1746908669287,2.96933345,2483.8,2483.2,2.932]
["bitfinex","ETHUSD",1746908669483,1.94798829,2483.7,2483.3,0.37521]
["bitfinex","ETHUSD",1746908669841,9.94798829,2483.7,2483.3,0.37521]
["bitfinex","ETHUSD",1746908670050,1.94798829,2483.5,2483.3,0.37521]
["bitfinex","ETHUSD",1746908671782,1.94798829,2483.5,2483.2,2.932]
["bitfinex","ETHUSD",1746908671982,1.94798829,2483.3,2483.2,2.932]
["bitfinex","ETHUSD",1746908672993,1.94798829,2483.5,2483.2,2.932]
["bitfinex","ETHUSD",1746908677495,9.94798829,2483.8,2483.3,0.79904361]
["bitfinex","ETHUSD",1746908677710,1.94798829,2483.8,2483.4,0.37310436]
["bitfinex","ETHUSD",1746908678220,0.7713,2484.3,2483.5,0.01213306]
["bitfinex","ETHUSD",1746908678426,1.94798829,2484.2,2483.6,0.7869]
["bitfinex","ETHUSD",1746908678723,1.94798829,2484.0,2483.6,0.7869]
["bitfinex","ETHUSD",1746908680728,1.94798829,2483.8,2483.6,0.7869]
["bitfinex","ETHUSD",1746908684026,1.94798829,2484.0,2483.6,0.7869]
["bitfinex","ETHUSD",1746908684196,0.55,2484.2,2483.7,0.01212428]
["bitfinex","ETHUSD",1746908684390,10.911,2484.4,2483.8,2.916]
["bitfinex","ETHUSD",1746908684617,1.94798829,2484.2,2483.9,0.2916]
["bitfinex","ETHUSD",1746908686127,1.94798829,2484.0,2483.9,0.2916]
["bitfinex","ETHUSD",1746908686308,1.94798829,2484.0,2483.8,2.916]
["bitfinex","ETHUSD",1746908686510,1.94798829,2484.2,2483.8,2.916]
["bitfinex","ETHUSD",1746908687546,1.94798829,2484.0,2483.8,2.916]
["bitfinex","ETHUSD",1746908689635,1.94798829,2484.2,2483.8,2.916]
["bitfinex","ETHUSD",1746908690532,1.94798829,2484.0,2483.8,2.916]
["bitfinex","ETHUSD",1746908690697,1.94798829,2484.0,2483.8,3.28629]
["bitfinex","ETHUSD",1746908694655,1.94798829,2484.1,2483.8,3.28629]
["bitfinex","ETHUSD",1746908694967,0.7504,2484.9,2483.9,0.83051877]
["bitfinex","ETHUSD",1746908695169,1.94798829,2484.5,2483.9,0.8184]
["bitfinex","ETHUSD",1746908695467,1.94798829,2484.5,2484.0,0.410469]
["bitfinex","ETHUSD",1746908696449,1.94798829,2484.5,2484.1,0.8184]
["bitfinex","ETHUSD",1746908696971,1.94798829,2484.7,2484.1,0.8184]
["bitfinex","ETHUSD",1746908697119,2.49798829,2484.7,2484.2,0.01209588]
["bitfinex","ETHUSD",1746908697321,8.0,2484.8,2484.3,0.8184]
["bitfinex","ETHUSD",1746908697556,0.6,2485.0,2484.5,0.8184]
["bitfinex","ETHUSD",1746908697789,0.6,2485.0,2484.6,0.38672913]
["bitfinex","ETHUSD",1746908698251,8.6,2485.0,2484.6,0.37464959]
["bitfinex","ETHUSD",1746908700687,0.6,2485.0,2484.7,0.80717844]
["bitfinex","ETHUSD",1746908700890,0.6,2485.0,2484.7,0.7951]
["bitfinex","ETHUSD",1746908701241,0.6,2485.0,2484.6,0.37464959]
["bitfinex","ETHUSD",1746908701242,0.6,2485.0,2484.8,0.01206301]
["bitfinex","ETHUSD",1746908701450,0.6,2485.0,2484.9,0.7951]
["bitfinex","ETHUSD",1746908701975,0.6,2485.0,2484.9,2.74308829]
["bitfinex","ETHUSD",1746908702349,0.6,2485.0,2484.9,2.80278974]
["bitfinex","ETHUSD",1746908702854,2.901,2486.6,2485.1,0.7951]
["bitfinex","ETHUSD",1746908703056,2.901,2486.6,2485.0,0.28027897]
["bitfinex","ETHUSD",1746908703057,8.0,2486.5,2485.5,0.7951]
["bitfinex","ETHUSD",1746908703245,8.0,2486.5,2485.4,1.94798829]
["bitfinex","ETHUSD",1746908703246,0.22447812,2486.5,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908703444,1.94798829,2486.5,2485.8,0.7951]
["bitfinex","ETHUSD",1746908703643,0.29968751,2486.8,2485.9,2.901]
["bitfinex","ETHUSD",1746908703644,1.94798829,2486.3,2485.9,2.901]
["bitfinex","ETHUSD",1746908703859,8.0,2486.7,2485.9,3.34268137]
["bitfinex","ETHUSD",1746908704081,8.0,2486.7,2486.0,0.01202993]
["bitfinex","ETHUSD",1746908704284,0.27490459,2486.6,2485.9,2.901]
["bitfinex","ETHUSD",1746908704459,0.55,2486.5,2485.9,2.901]
["bitfinex","ETHUSD",1746908704780,0.27490505,2486.4,2485.9,2.901]
["bitfinex","ETHUSD",1746908705369,0.22463091,2486.4,2486.0,0.01202875]
["bitfinex","ETHUSD",1746908705687,0.22463091,2486.4,2485.9,2.901]
["bitfinex","ETHUSD",1746908705993,0.05027617,2486.6,2485.9,2.901]
["bitfinex","ETHUSD",1746908706190,1.54758099,2486.6,2485.9,2.901]
["bitfinex","ETHUSD",1746908706390,0.55,2486.5,2485.9,2.901]
["bitfinex","ETHUSD",1746908707793,9.3291,2486.5,2485.9,2.901]
["bitfinex","ETHUSD",1746908707997,0.05027578,2486.4,2485.9,2.901]
["bitfinex","ETHUSD",1746908708182,9.37937578,2486.5,2485.9,2.901]
["bitfinex","ETHUSD",1746908708500,14.192973,2486.5,2485.9,2.901]
["bitfinex","ETHUSD",1746908708803,9.63766806,2486.5,2486.0,0.01203201]
["bitfinex","ETHUSD",1746908709375,8.55,2486.5,2486.0,0.01203201]
["bitfinex","ETHUSD",1746908710500,8.55,2486.5,2485.8,0.7951]
["bitfinex","ETHUSD",1746908710501,12.32620493,2486.5,2485.8,0.7951]
["bitfinex","ETHUSD",1746908710702,12.27592916,2486.5,2486.1,2.9]
["bitfinex","ETHUSD",1746908710903,0.05027819,2486.4,2486.1,2.9]
["bitfinex","ETHUSD",1746908711970,8.55,2486.1,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908712170,9.3291,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908712377,9.37939245,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908715577,10.94529245,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908715875,8.0,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908716124,8.55,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908717686,8.60028832,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908718410,10.20252007,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908719376,8.60028832,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908723092,13.3745381,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908723398,13.32424978,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908723912,13.54788197,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908725721,9.52503219,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908726027,0.22363219,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908726175,3.11463219,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908726370,11.441,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908726576,3.441,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908726877,2.891,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908727321,11.441,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908727496,3.441,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908727906,11.441,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908728132,11.6651397,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908732540,8.7741397,2485.8,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908733005,0.2241397,2485.8,2485.7,1.84498502]
["bitfinex","ETHUSD",1746908733208,4.51772916,2486.7,2485.8,0.7622]
["bitfinex","ETHUSD",1746908733531,0.05027618,2487.1,2486.0,0.7622]
["bitfinex","ETHUSD",1746908733700,2.888,2486.8,2486.1,0.01201238]
["bitfinex","ETHUSD",1746908733903,2.93826799,2486.8,2486.2,2.888]
["bitfinex","ETHUSD",1746908734124,2.93826799,2486.8,2486.2,3.25302]
["bitfinex","ETHUSD",1746908734337,2.888,2486.8,2486.2,3.25302]
["bitfinex","ETHUSD",1746908735416,2.888,2486.8,2486.3,0.8304]
["bitfinex","ETHUSD",1746908735612,8.0,2487.1,2486.4,0.01201247]
["bitfinex","ETHUSD",1746908735613,3.72592916,2487.1,2486.4,0.01201247]
["bitfinex","ETHUSD",1746908735829,6.61292916,2487.1,2486.4,0.01201247]
["bitfinex","ETHUSD",1746908736142,0.60026425,2487.0,2486.4,0.42155572]
["bitfinex","ETHUSD",1746908736526,8.60026425,2487.0,2486.5,0.8304]
["bitfinex","ETHUSD",1746908737242,0.55,2486.6,2486.4,0.01201247]
["bitfinex","ETHUSD",1746908737411,0.55,2486.6,2485.7,2.51633395]
["bitfinex","ETHUSD",1746908737412,8.55,2486.4,2485.7,4.80118502]
["bitfinex","ETHUSD",1746908737617,8.55,2486.4,2485.8,0.4801185]
["bitfinex","ETHUSD",1746908737827,8.60027778,2486.4,2485.8,0.4801185]
["bitfinex","ETHUSD",1746908738230,8.55,2486.4,2485.9,0.01203198]
["bitfinex","ETHUSD",1746908738555,0.55,2486.2,2485.7,4.43911365]
["bitfinex","ETHUSD",1746908739131,0.55,2486.3,2485.8,0.01203837]
["bitfinex","ETHUSD",1746908739320,0.55,2486.3,2485.8,0.45715357]
["bitfinex","ETHUSD",1746908739517,0.55,2486.1,2485.8,0.45715357]
["bitfinex","ETHUSD",1746908739735,8.0502796,2486.0,2485.7,4.43911365]
["bitfinex","ETHUSD",1746908740256,8.0,2486.0,2485.7,4.43911365]
["bitfinex","ETHUSD",1746908740568,8.05028505,2486.0,2485.7,4.43911365]
["bitfinex","ETHUSD",1746908740719,8.0,2486.0,2485.7,4.43911365]
["bitfinex","ETHUSD",1746908740918,8.0,2486.0,2485.8,0.44391137]
["bitfinex","ETHUSD",1746908743022,0.7635,2486.6,2485.8,0.45594985]
["bitfinex","ETHUSD",1746908743367,8.0,2486.3,2485.8,0.45594985]
["bitfinex","ETHUSD",1746908743561,0.22400177,2486.5,2485.9,0.7768]
["bitfinex","ETHUSD",1746908743764,8.0,2486.7,2485.9,0.7768]
["bitfinex","ETHUSD",1746908744153,0.55,2486.6,2485.9,0.7768]
["bitfinex","ETHUSD",1746908744485,3.72592916,2486.5,2485.9,0.7768]
["bitfinex","ETHUSD",1746908744640,6.60892916,2486.8,2486.0,0.01202299]
["bitfinex","ETHUSD",1746908744967,8.0,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908745468,3.72592916,2486.8,2486.1,0.8023]
["bitfinex","ETHUSD",1746908745675,8.0,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908748348,8.05026643,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908748526,8.05026798,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908748731,8.0,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908748927,8.0,2486.1,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908749127,8.0,2486.2,2485.7,0.72071365]
["bitfinex","ETHUSD",1746908749442,8.0,2486.4,2485.9,0.8023]
["bitfinex","ETHUSD",1746908749639,8.8047,2486.6,2485.9,0.8023]
["bitfinex","ETHUSD",1746908749837,8.05027508,2486.6,2485.9,0.8023]
["bitfinex","ETHUSD",1746908750048,0.05027508,2486.6,2485.9,0.8023]
["bitfinex","ETHUSD",1746908750234,8.05027246,2486.7,2485.9,0.8023]
["bitfinex","ETHUSD",1746908750430,0.55,2486.7,2485.9,0.8023]
["bitfinex","ETHUSD",1746908750769,8.55,2486.7,2486.1,0.8023]
["bitfinex","ETHUSD",1746908750972,8.55,2486.7,2486.2,2.8990168]
["bitfinex","ETHUSD",1746908751153,8.0,2486.8,2486.3,0.37013168]
["bitfinex","ETHUSD",1746908751467,8.0,2486.8,2486.4,0.01201086]
["bitfinex","ETHUSD",1746908753369,8.0,2486.8,2486.3,0.37013168]
["bitfinex","ETHUSD",1746908753958,8.0,2486.8,2486.4,0.01201091]
["bitfinex","ETHUSD",1746908754169,0.55,2486.7,2486.3,0.37013168]
["bitfinex","ETHUSD",1746908754468,0.05027231,2486.6,2486.2,2.887]
["bitfinex","ETHUSD",1746908754634,0.05027231,2486.6,2486.3,0.36893]
["bitfinex","ETHUSD",1746908755669,0.60027231,2486.7,2486.3,0.36893]
["bitfinex","ETHUSD",1746908758439,0.7652,2487.7,2486.4,0.77761981]
["bitfinex","ETHUSD",1746908758642,8.0,2487.5,2486.4,0.7656]
["bitfinex","ETHUSD",1746908758884,0.05025893,2487.4,2486.4,0.7656]
["bitfinex","ETHUSD",1746908759473,0.22433824,2487.3,2486.4,0.7656]
["bitfinex","ETHUSD",1746908759788,8.52067561,2487.3,2486.4,0.7656]
["bitfinex","ETHUSD",1746908760090,8.55,2487.0,2486.4,0.7656]
["bitfinex","ETHUSD",1746908760252,8.60026601,2487.0,2486.4,0.7656]
["bitfinex","ETHUSD",1746908760983,8.0,2486.8,2486.4,0.7656]
["bitfinex","ETHUSD",1746908762094,0.60026601,2486.7,2486.2,15.2356]
["bitfinex","ETHUSD",1746908762292,0.60026601,2486.7,2486.3,2.887]
["bitfinex","ETHUSD",1746908763073,0.22446555,2486.6,2486.3,4.69926]
["bitfinex","ETHUSD",1746908764286,8.05026691,2486.9,2486.3,4.69926]
["bitfinex","ETHUSD",1746908764788,8.0,2486.7,2486.3,2.887]
["bitfinex","ETHUSD",1746908765005,8.05027006,2486.7,2486.3,2.887]
["bitfinex","ETHUSD",1746908765361,8.05027006,2486.7,2486.2,15.2356]
["bitfinex","ETHUSD",1746908765692,0.22447517,2486.6,2486.3,2.876]
["bitfinex","ETHUSD",1746908766598,0.60027161,2486.5,2486.3,2.876]
["bitfinex","ETHUSD",1746908766758,8.0,2486.4,2486.3,2.876]
["bitfinex","ETHUSD",1746908767583,8.755,2486.7,2486.3,2.876]
["bitfinex","ETHUSD",1746908767768,8.80527245,2486.7,2486.3,2.876]
["bitfinex","ETHUSD",1746908768392,2.875,2487.1,2486.4,0.7694]
["bitfinex","ETHUSD",1746908768597,8.55,2487.0,2486.4,0.7694]
["bitfinex","ETHUSD",1746908768801,8.0,2487.0,2486.5,0.01200713]
["bitfinex","ETHUSD",1746908769201,8.0,2487.0,2486.6,0.7694]
["bitfinex","ETHUSD",1746908769408,8.0,2487.0,2486.7,0.01199986]
["bitfinex","ETHUSD",1746908769768,4.49932916,2487.6,2486.6,0.7694]
["bitfinex","ETHUSD",1746908770013,2.92425648,2487.5,2486.7,0.01198936]
["bitfinex","ETHUSD",1746908770184,0.55,2487.4,2486.8,0.8072]
["bitfinex","ETHUSD",1746908770506,0.55,2487.4,2486.9,2.88898935]
["bitfinex","ETHUSD",1746908770674,0.22459814,2487.3,2487.0,0.36961894]
["bitfinex","ETHUSD",1746908771579,8.55,2487.5,2487.0,0.36961894]
["bitfinex","ETHUSD",1746908771780,2.874,2487.6,2487.1,0.8072]
["bitfinex","ETHUSD",1746908771996,11.72592916,2487.5,2487.1,0.8072]
["bitfinex","ETHUSD",1746908772512,0.22453958,2487.4,2487.1,0.8072]
["bitfinex","ETHUSD",1746908773270,11.72592916,2487.5,2487.2,2.876]
["bitfinex","ETHUSD",1746908774104,11.72592916,2487.5,2487.1,0.8072]
["bitfinex","ETHUSD",1746908774301,11.72592916,2487.5,2487.3,2.876]
["bitfinex","ETHUSD",1746908774501,8.55,2487.7,2487.3,3.24432]
["bitfinex","ETHUSD",1746908774710,8.05025079,2487.7,2487.3,3.24432]
["bitfinex","ETHUSD",1746908775414,0.2244513,2487.6,2487.3,3.24432]
["bitfinex","ETHUSD",1746908776076,0.2244513,2487.6,2487.5,0.7517]
["bitfinex","ETHUSD",1746908776274,30.90609216,2488.0,2487.5,0.7517]
["bitfinex","ETHUSD",1746908776484,30.90609216,2488.0,2487.5,1.151302]
["bitfinex","ETHUSD",1746908776806,8.05024134,2487.9,2487.5,1.151302]
["bitfinex","ETHUSD",1746908777305,27.180163,2488.0,2487.6,0.76366715]
["bitfinex","ETHUSD",1746908777517,27.180163,2488.0,2487.6,0.7517]
["bitfinex","ETHUSD",1746908777814,11.77617417,2487.9,2487.4,0.7517]
["bitfinex","ETHUSD",1746908778020,8.0,2487.8,2487.4,1.11447]
["bitfinex","ETHUSD",1746908778888,8.0,2487.8,2487.5,0.7517]
["bitfinex","ETHUSD",1746908779071,27.180163,2488.0,2487.5,0.7517]
["bitfinex","ETHUSD",1746908779271,27.180163,2488.0,2487.7,0.7902]
["bitfinex","ETHUSD",1746908779511,27.180163,2488.0,2487.8,0.01194915]
["bitfinex","ETHUSD",1746908779675,27.180163,2488.0,2487.9,3.6662]
["bitfinex","ETHUSD",1746908779870,27.180163,2488.0,2487.9,4.03401491]
["bitfinex","ETHUSD",1746908781005,3.73969753,2488.0,2487.9,3.426]
["bitfinex","ETHUSD",1746908781174,0.30496697,2490.0,2488.1,1.35350138]
["bitfinex","ETHUSD",1746908781375,3.72592916,2490.1,2488.3,3.72592916]
["bitfinex","ETHUSD",1746908781810,0.2235267,2490.0,2488.9,3.72592916]
["bitfinex","ETHUSD",1746908782019,0.2235267,2490.0,2489.0,17.341]
["bitfinex","ETHUSD",1746908782174,0.2235267,2490.0,2489.1,2.876]
["bitfinex","ETHUSD",1746908782375,8.0,2489.8,2489.1,2.876]
["bitfinex","ETHUSD",1746908782930,3.72592916,2489.9,2489.1,2.876]
["bitfinex","ETHUSD",1746908783283,0.05020782,2489.8,2489.1,2.876]
["bitfinex","ETHUSD",1746908783909,8.0,2489.6,2489.1,2.876]
["bitfinex","ETHUSD",1746908784316,7.67554866,2490.2,2489.1,2.876]
["bitfinex","ETHUSD",1746908784317,0.7898,2490.2,2489.1,2.876]
["bitfinex","ETHUSD",1746908784524,3.72592916,2490.3,2489.1,2.876]
["bitfinex","ETHUSD",1746908784733,8.0,2489.9,2489.1,2.876]
["bitfinex","ETHUSD",1746908784917,8.05020387,2489.9,2489.1,2.876]
["bitfinex","ETHUSD",1746908785632,8.0,2489.4,2489.0,14.465]
["bitfinex","ETHUSD",1746908785925,11.72592916,2489.2,2489.1,2.875]
["bitfinex","ETHUSD",1746908786494,8.55,2489.1,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908786695,3.72592916,2488.3,2488.2,2.874]
["bitfinex","ETHUSD",1746908786908,2.868,2488.8,2488.2,2.874]
["bitfinex","ETHUSD",1746908787123,8.0,2488.5,2488.2,2.874]
["bitfinex","ETHUSD",1746908787965,3.72592916,2488.3,2488.2,2.874]
["bitfinex","ETHUSD",1746908788235,13.05212916,2488.3,2488.2,2.874]
["bitfinex","ETHUSD",1746908788431,0.55,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908788596,3.46724148,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908788791,11.46724148,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908789041,11.417,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908789222,10.867,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908793517,8.0,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908796511,3.72592916,2488.3,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908798142,3.72592916,2488.9,2488.2,2.87894775]
["bitfinex","ETHUSD",1746908798319,3.72592916,2488.9,2488.2,2.867]
["bitfinex","ETHUSD",1746908801759,0.05022241,2488.8,2488.2,2.867]
["bitfinex","ETHUSD",1746908801919,4.89852208,2488.9,2488.2,2.867]
["bitfinex","ETHUSD",1746908802355,0.05022638,2488.8,2488.2,2.867]
["bitfinex","ETHUSD",1746908802557,3.72592916,2488.6,2488.3,2.867]
["bitfinex","ETHUSD",1746908803263,0.05023056,2488.5,2488.3,2.867]
["bitfinex","ETHUSD",1746908803552,0.05023056,2488.5,2488.2,2.867]
["bitfinex","ETHUSD",1746908803765,3.72592916,2488.3,2488.2,2.867]
["bitfinex","ETHUSD",1746908806457,3.72592916,2488.9,2488.2,2.87894786]
["bitfinex","ETHUSD",1746908806786,3.72592916,2488.9,2488.2,2.867]
["bitfinex","ETHUSD",1746908807351,3.72592916,2488.6,2488.2,2.867]
["bitfinex","ETHUSD",1746908807546,3.72592916,2488.6,2488.3,0.01193386]
["bitfinex","ETHUSD",1746908807752,3.72592916,2488.6,2488.2,2.867]
["bitfinex","ETHUSD",1746908809386,3.72592916,2488.6,2488.3,0.0119339]
["bitfinex","ETHUSD",1746908809587,3.72592916,2488.6,2488.2,2.867]
["bitfinex","ETHUSD",1746908811777,3.72592916,2488.6,2488.3,2.867]
["bitfinex","ETHUSD",1746908813787,3.72592916,2489.4,2488.4,0.01193404]
["bitfinex","ETHUSD",1746908814004,0.05021679,2489.3,2488.3,2.867]
["bitfinex","ETHUSD",1746908814353,4.52162916,2489.4,2488.3,2.867]
["bitfinex","ETHUSD",1746908814550,0.05021681,2489.3,2488.3,2.867]
["bitfinex","ETHUSD",1746908815194,4.52162916,2489.4,2488.3,2.867]
["bitfinex","ETHUSD",1746908815571,0.22460389,2489.3,2488.3,2.867]
["bitfinex","ETHUSD",1746908815890,3.72592916,2489.1,2488.3,2.867]
["bitfinex","ETHUSD",1746908817704,0.05022004,2489.0,2488.3,2.867]
["bitfinex","ETHUSD",1746908818056,3.72592916,2489.1,2488.3,2.867]
["bitfinex","ETHUSD",1746908818399,3.72592916,2489.1,2488.4,0.01192]
["bitfinex","ETHUSD",1746908818561,3.72592916,2489.1,2488.3,2.867]
["bitfinex","ETHUSD",1746908818761,0.22458412,2489.0,2488.3,2.867]
["bitfinex","ETHUSD",1746908819697,0.22458412,2489.0,2488.4,0.01192012]
["bitfinex","ETHUSD",1746908819855,3.72592916,2489.1,2488.4,0.01192012]
["bitfinex","ETHUSD",1746908820514,3.72592916,2489.1,2488.3,2.867]
["bitfinex","ETHUSD",1746908821011,0.0502218,2489.3,2488.3,2.867]
["bitfinex","ETHUSD",1746908821313,6.58592916,2489.6,2488.4,8.01192017]
["bitfinex","ETHUSD",1746908821460,3.72592916,2489.6,2488.4,8.01192017]
["bitfinex","ETHUSD",1746908822077,3.72592916,2489.6,2488.4,6.12050556]
["bitfinex","ETHUSD",1746908823031,3.72592916,2489.3,2488.2,0.30351449]
["bitfinex","ETHUSD",1746908823197,3.72592916,2489.3,2488.5,2.866]
["bitfinex","ETHUSD",1746908824010,3.72592916,2489.0,2488.5,2.866]
["bitfinex","ETHUSD",1746908824212,0.05022193,2488.9,2488.6,2.86]
["bitfinex","ETHUSD",1746908824410,3.72592916,2489.0,2488.6,2.86]
["bitfinex","ETHUSD",1746908824618,4.09852208,2489.0,2488.6,2.86]
["bitfinex","ETHUSD",1746908825079,4.09852208,2489.0,2488.7,2.86]
["bitfinex","ETHUSD",1746908825410,3.72592916,2489.0,2488.8,2.86]
["bitfinex","ETHUSD",1746908825715,3.72592916,2489.0,2488.9,2.86]
["bitfinex","ETHUSD",1746908826510,3.72592916,2489.0,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908826720,3.72592916,2489.0,2488.2,2.86]
["bitfinex","ETHUSD",1746908827212,8.0,2488.9,2488.2,2.86]
["bitfinex","ETHUSD",1746908827706,8.0,2488.9,2488.3,2.86]
["bitfinex","ETHUSD",1746908827917,8.0,2489.2,2488.3,2.86]
["bitfinex","ETHUSD",1746908828215,8.05021953,2489.2,2488.3,2.86]
["bitfinex","ETHUSD",1746908828417,8.05021959,2489.2,2488.3,2.86]
["bitfinex","ETHUSD",1746908828620,0.22478301,2489.1,2488.3,2.86]
["bitfinex","ETHUSD",1746908829352,1.70575423,2489.1,2488.3,2.86]
["bitfinex","ETHUSD",1746908829631,8.0,2488.9,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908829832,8.0,2488.9,2488.4,2.86]
["bitfinex","ETHUSD",1746908830132,8.05022501,2488.9,2488.4,2.86]
["bitfinex","ETHUSD",1746908830500,8.0,2488.6,2488.4,2.86]
["bitfinex","ETHUSD",1746908831728,8.0,2488.6,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908831920,8.0,2488.6,2488.5,2.86]
["bitfinex","ETHUSD",1746908832227,9.17259292,2488.6,2488.5,2.86]
["bitfinex","ETHUSD",1746908833293,3.72592916,2488.7,2488.5,2.86]
["bitfinex","ETHUSD",1746908834696,3.72592916,2488.7,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908835031,3.72592916,2488.7,2488.2,2.86]
["bitfinex","ETHUSD",1746908835620,0.05022914,2488.8,2488.2,2.86]
["bitfinex","ETHUSD",1746908835823,0.22478105,2488.7,2488.2,2.86]
["bitfinex","ETHUSD",1746908836134,3.95071021,2488.7,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908836304,3.72592916,2488.4,2488.2,2.86]
["bitfinex","ETHUSD",1746908836502,8.05023405,2488.3,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908836709,1.3027,2488.2,2488.1,0.80350138]
["bitfinex","ETHUSD",1746908837209,1.3027,2488.2,2487.7,2.86]
["bitfinex","ETHUSD",1746908837210,0.55,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908837413,4.32617934,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908837624,5.74607952,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908838199,8.22438113,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908838398,0.22438113,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908839438,2.856,2488.0,2487.7,2.86]
["bitfinex","ETHUSD",1746908840912,6.58192916,2488.0,2487.7,2.86]
["bitfinex","ETHUSD",1746908841118,0.05024463,2487.9,2487.7,2.86]
["bitfinex","ETHUSD",1746908841635,0.71346201,2487.9,2487.7,2.86]
["bitfinex","ETHUSD",1746908842036,0.8298,2487.8,2487.7,2.86]
["bitfinex","ETHUSD",1746908842399,0.55,2487.7,2486.6,14.456]
["bitfinex","ETHUSD",1746908842636,3.72592916,2487.5,2486.7,2.86]
["bitfinex","ETHUSD",1746908842836,0.29491639,2487.5,2486.7,3.67549522]
["bitfinex","ETHUSD",1746908843141,0.0502558,2487.5,2486.7,3.67549522]
["bitfinex","ETHUSD",1746908843636,0.05025581,2487.6,2486.7,3.67549522]
["bitfinex","ETHUSD",1746908843835,0.56585431,2487.6,2486.7,3.67549522]
["bitfinex","ETHUSD",1746908844241,0.05025581,2487.6,2486.7,3.67549522]
["bitfinex","ETHUSD",1746908844467,0.05025581,2487.6,2486.7,0.81549522]
["bitfinex","ETHUSD",1746908844672,0.05025581,2487.6,2486.8,2.86]
["bitfinex","ETHUSD",1746908846334,4.60598506,2487.8,2486.8,2.86]
["bitfinex","ETHUSD",1746908846572,1.13604542,2487.8,2486.8,2.86]
["bitfinex","ETHUSD",1746908846755,0.30624542,2487.8,2486.8,2.86]
["bitfinex","ETHUSD",1746908846964,0.05024945,2487.9,2486.8,2.86]
["bitfinex","ETHUSD",1746908847967,8.0,2487.7,2486.8,2.86]
["bitfinex","ETHUSD",1746908848168,4.55572916,2487.5,2486.8,2.86]
["bitfinex","ETHUSD",1746908848372,8.05025612,2487.4,2486.8,2.86]
["bitfinex","ETHUSD",1746908848940,8.0,2487.1,2486.8,2.86]
["bitfinex","ETHUSD",1746908849440,8.0,2487.4,2486.8,2.86]
["bitfinex","ETHUSD",1746908849850,8.05025956,2487.4,2486.8,2.86]
["bitfinex","ETHUSD",1746908850249,8.0,2487.4,2486.8,2.86]
["bitfinex","ETHUSD",1746908850665,0.8298,2487.7,2486.8,2.86]
["bitfinex","ETHUSD",1746908850973,0.05025442,2487.6,2486.8,2.86]
["bitfinex","ETHUSD",1746908853271,8.0,2487.4,2486.8,2.86]
["bitfinex","ETHUSD",1746908853439,8.0,2487.4,2486.7,0.81549522]
["bitfinex","ETHUSD",1746908853440,8.05025425,2487.4,2486.9,2.861]
["bitfinex","ETHUSD",1746908853866,8.05025423,2487.4,2486.7,0.81549522]
["bitfinex","ETHUSD",1746908854067,0.8298,2487.3,2486.8,2.853]
["bitfinex","ETHUSD",1746908854373,0.05026006,2487.2,2486.9,2.853]
["bitfinex","ETHUSD",1746908855375,0.8298,2487.3,2486.9,2.853]
["bitfinex","ETHUSD",1746908856893,0.05026006,2487.2,2486.9,2.853]
["bitfinex","ETHUSD",1746908857262,0.05026006,2487.2,2486.7,0.81549522]
["bitfinex","ETHUSD",1746908857572,0.05026006,2487.2,2486.8,2.854]
["bitfinex","ETHUSD",1746908857971,1.22356607,2487.2,2486.8,2.854]
["bitfinex","ETHUSD",1746908858161,0.05026006,2487.2,2486.8,2.854]
["bitfinex","ETHUSD",1746908858796,0.8298,2487.3,2486.7,0.81549522]
["bitfinex","ETHUSD",1746908859096,0.88006207,2487.3,2486.8,2.854]
["bitfinex","ETHUSD",1746908859794,0.8298,2487.3,2486.8,2.854]
["bitfinex","ETHUSD",1746908859995,0.88006175,2487.3,2486.8,2.854]
["bitfinex","ETHUSD",1746908860352,8.0,2487.4,2486.8,2.854]
["bitfinex","ETHUSD",1746908860554,3.6441,2487.6,2486.8,2.854]
["bitfinex","ETHUSD",1746908860850,8.0,2487.5,2486.8,2.854]
["bitfinex","ETHUSD",1746908861186,8.05025402,2487.5,2486.8,2.854]
["bitfinex","ETHUSD",1746908861702,8.0,2487.5,2486.8,2.854]
["bitfinex","ETHUSD",1746908861990,12.94059321,2487.5,2486.8,2.854]
["bitfinex","ETHUSD",1746908862292,0.55,2487.4,2486.8,2.854]
["bitfinex","ETHUSD",1746908862456,8.0,2487.1,2486.8,2.854]
["bitfinex","ETHUSD",1746908862655,8.05026135,2487.1,2486.8,2.854]
["bitfinex","ETHUSD",1746908863054,8.0,2487.1,2486.8,2.854]
["bitfinex","ETHUSD",1746908863388,0.55,2487.4,2486.8,2.854]
["bitfinex","ETHUSD",1746908863584,0.05026136,2487.3,2486.9,2.854]
["bitfinex","ETHUSD",1746908864400,3.6431,2487.6,2486.9,2.854]
["bitfinex","ETHUSD",1746908864601,8.05025689,2487.5,2486.9,2.854]
["bitfinex","ETHUSD",1746908865403,0.05025689,2487.5,2486.9,2.854]
["bitfinex","ETHUSD",1746908865567,0.05025515,2487.6,2486.9,2.854]
["bitfinex","ETHUSD",1746908866394,1.59815822,2487.6,2486.9,2.854]
["bitfinex","ETHUSD",1746908866606,0.22463452,2487.5,2486.9,2.854]
["bitfinex","ETHUSD",1746908867258,0.05025515,2487.6,2486.9,2.854]
["bitfinex","ETHUSD",1746908868958,0.22464949,2487.5,2486.9,2.854]
["bitfinex","ETHUSD",1746908869760,0.05025515,2487.6,2486.9,2.854]
["bitfinex","ETHUSD",1746908869966,3.72592916,2488.4,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908870266,0.05024265,2488.3,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908870581,0.22465742,2488.2,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908871698,0.05024265,2488.3,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908871901,8.05024265,2488.3,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908873298,9.25873382,2488.3,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908873477,3.72592916,2488.1,2487.0,8.0]
["bitfinex","ETHUSD",1746908874384,0.05024322,2488.0,2487.0,8.0]
["bitfinex","ETHUSD",1746908874686,3.72592916,2488.1,2487.0,8.0]
["bitfinex","ETHUSD",1746908875710,0.05024326,2488.0,2487.0,8.0]
["bitfinex","ETHUSD",1746908875868,3.72592916,2488.1,2487.0,8.0]
["bitfinex","ETHUSD",1746908879311,0.05024327,2488.2,2487.0,8.0]
["bitfinex","ETHUSD",1746908879912,0.05024327,2488.2,2487.0,8.60314893]
["bitfinex","ETHUSD",1746908880577,1.59354051,2488.2,2487.0,8.0]
["bitfinex","ETHUSD",1746908880920,3.72592916,2488.1,2487.1,2.846]
["bitfinex","ETHUSD",1746908881224,3.72592916,2488.1,2487.2,14.461]
["bitfinex","ETHUSD",1746908882417,0.30873989,2488.5,2487.2,14.461]
["bitfinex","ETHUSD",1746908882597,8.0,2488.6,2487.2,15.06414893]
["bitfinex","ETHUSD",1746908882783,1.30918292,2488.5,2487.2,15.06414893]
["bitfinex","ETHUSD",1746908882983,1.35942131,2488.5,2487.2,15.06414893]
["bitfinex","ETHUSD",1746908883199,0.05023839,2488.5,2487.3,8.0]
["bitfinex","ETHUSD",1746908883483,0.30328224,2488.7,2487.3,9.43239383]
["bitfinex","ETHUSD",1746908883681,8.2531046,2490.0,2487.3,9.43239383]
["bitfinex","ETHUSD",1746908883682,3.92366363,2489.8,2488.1,8.0]
["bitfinex","ETHUSD",1746908883881,0.05021642,2489.7,2488.3,8.0]
["bitfinex","ETHUSD",1746908884121,8.0,2489.1,2488.2,5.698]
["bitfinex","ETHUSD",1746908884297,1.22281683,2489.0,2488.2,5.698]
["bitfinex","ETHUSD",1746908884816,0.05022391,2489.0,2488.2,5.698]
["bitfinex","ETHUSD",1746908885192,8.05022652,2489.1,2488.2,5.698]
["bitfinex","ETHUSD",1746908885399,4.03336222,2489.4,2488.2,5.698]
["bitfinex","ETHUSD",1746908885600,4.08357987,2489.4,2488.2,5.698]
["bitfinex","ETHUSD",1746908885810,8.0,2489.3,2488.2,5.698]
["bitfinex","ETHUSD",1746908885987,3.72592916,2489.4,2488.2,5.698]
["bitfinex","ETHUSD",1746908886186,2.844,2489.6,2488.2,6.30114893]
["bitfinex","ETHUSD",1746908886430,0.05021768,2489.7,2488.2,6.30114893]
["bitfinex","ETHUSD",1746908886729,8.05021768,2489.7,2488.2,5.698]
["bitfinex","ETHUSD",1746908886950,8.0,2489.9,2488.3,0.55]
["bitfinex","ETHUSD",1746908887142,8.0,2488.9,2487.3,0.29545016]
["bitfinex","ETHUSD",1746908887285,8.0,2489.2,2487.8,0.19843975]
["bitfinex","ETHUSD",1746908887481,8.0,2489.2,2487.5,3.72592916]
["bitfinex","ETHUSD",1746908887482,8.0,2489.2,2487.7,0.55]
["bitfinex","ETHUSD",1746908888186,8.0,2489.2,2487.8,3.72592916]
["bitfinex","ETHUSD",1746908888515,8.05021996,2489.2,2487.9,5.688]
["bitfinex","ETHUSD",1746908889239,9.51223487,2489.2,2487.9,5.688]
["bitfinex","ETHUSD",1746908889406,8.05021996,2489.2,2487.9,5.688]
["bitfinex","ETHUSD",1746908889607,8.0,2489.3,2488.0,0.55]
["bitfinex","ETHUSD",1746908889847,8.05021637,2489.5,2488.0,0.55]
["bitfinex","ETHUSD",1746908890448,8.0,2489.5,2488.0,0.55]
["bitfinex","ETHUSD",1746908890613,8.05021638,2489.5,2488.0,0.55]
["bitfinex","ETHUSD",1746908890813,1.45699292,2489.8,2487.9,5.98971253]
["bitfinex","ETHUSD",1746908890814,10.843,2489.8,2488.2,0.55]
["bitfinex","ETHUSD",1746908891016,0.05021236,2489.7,2488.2,0.55]
["bitfinex","ETHUSD",1746908891335,0.05021236,2489.7,2488.2,8.55]
["bitfinex","ETHUSD",1746908891506,0.05021201,2489.8,2488.2,8.55]
["bitfinex","ETHUSD",1746908891714,8.05021201,2489.8,2488.2,8.55]
["bitfinex","ETHUSD",1746908892751,0.7668,2490.5,2488.7,3.72592916]
["bitfinex","ETHUSD",1746908892909,3.77613069,2490.4,2488.8,20.141]
["bitfinex","ETHUSD",1746908893106,8.0,2490.3,2488.8,20.141]
["bitfinex","ETHUSD",1746908893334,0.05020154,2490.2,2488.8,20.141]
["bitfinex","ETHUSD",1746908896013,3.72592916,2489.8,2488.9,2.844]
["bitfinex","ETHUSD",1746908896215,8.05021171,2489.7,2488.9,2.844]
["bitfinex","ETHUSD",1746908896552,8.0,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908896716,8.05022266,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908903368,8.0,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908904834,9.30564544,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908905132,9.85564544,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908905655,10.07954496,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908908474,12.91854496,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908908676,12.86832244,2489.1,2489.0,2.844]
["bitfinex","ETHUSD",1746908909682,0.55,2488.4,2488.2,2.844]
["bitfinex","ETHUSD",1746908909865,15.16517165,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908910171,16.76927633,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908910586,16.99317585,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908911440,15.33882868,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908911640,15.11492916,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908911844,14.56492916,2488.3,2488.2,2.844]
["bitfinex","ETHUSD",1746908913569,0.55,2488.0,2487.7,2.845]
["bitfinex","ETHUSD",1746908913747,6.86088866,2488.3,2487.6,2.845]
["bitfinex","ETHUSD",1746908913952,10.88824607,2488.2,2487.7,2.845]
["bitfinex","ETHUSD",1746908914163,10.838,2488.2,2487.8,2.845]
["bitfinex","ETHUSD",1746908914873,0.05024309,2488.1,2487.8,2.845]
["bitfinex","ETHUSD",1746908915383,13.09212916,2487.9,2487.8,2.845]
["bitfinex","ETHUSD",1746908918474,8.0,2487.8,2487.3,2.838]
["bitfinex","ETHUSD",1746908918697,8.34620342,2488.3,2487.3,2.838]
["bitfinex","ETHUSD",1746908918994,8.05024392,2488.3,2487.3,2.838]
["bitfinex","ETHUSD",1746908920467,0.05024392,2488.3,2487.3,2.838]
["bitfinex","ETHUSD",1746908920667,8.0,2488.2,2487.3,2.838]
["bitfinex","ETHUSD",1746908921006,0.05024308,2488.1,2487.3,2.838]
["bitfinex","ETHUSD",1746908922002,3.72592916,2488.4,2487.3,2.838]
["bitfinex","ETHUSD",1746908922205,2.837,2488.5,2487.3,2.838]
["bitfinex","ETHUSD",1746908922504,0.05023604,2488.4,2487.3,2.838]
["bitfinex","ETHUSD",1746908922686,8.05023604,2488.4,2487.3,2.838]
["bitfinex","ETHUSD",1746908923203,12.8648888,2488.4,2487.3,2.838]
["bitfinex","ETHUSD",1746908923380,13.57935276,2488.4,2486.8,22.75219054]
["bitfinex","ETHUSD",1746908923584,8.0,2488.0,2486.9,5.676]
["bitfinex","ETHUSD",1746908923785,8.05024313,2488.0,2486.9,5.676]
["bitfinex","ETHUSD",1746908926500,0.30448794,2488.3,2486.9,5.676]
["bitfinex","ETHUSD",1746908926704,8.0,2488.1,2486.9,5.676]
["bitfinex","ETHUSD",1746908926865,3.77617396,2488.0,2486.9,5.676]
["bitfinex","ETHUSD",1746908928212,8.0,2487.6,2487.0,2.839]
["bitfinex","ETHUSD",1746908929422,11.72592916,2488.1,2487.0,2.839]
["bitfinex","ETHUSD",1746908929581,0.05024764,2488.0,2487.0,2.839]
["bitfinex","ETHUSD",1746908931118,8.0,2487.7,2486.8,14.456]
["bitfinex","ETHUSD",1746908931327,8.0,2487.4,2487.1,2.839]
["bitfinex","ETHUSD",1746908931510,8.050257,2487.4,2487.1,2.839]
["bitfinex","ETHUSD",1746908932421,0.050257,2487.4,2487.1,2.839]
["bitfinex","ETHUSD",1746908932595,0.29486597,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908932795,8.05024669,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908932982,9.22786427,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908933619,0.05024669,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908933916,0.05024266,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908934113,3.77617182,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908934312,0.7943,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908934478,3.72592916,2487.8,2487.1,2.839]
["bitfinex","ETHUSD",1746908934682,8.42786914,2487.7,2487.1,2.839]
["bitfinex","ETHUSD",1746908936326,3.72592916,2487.5,2487.1,2.839]
["bitfinex","ETHUSD",1746908936488,0.05025731,2487.4,2487.1,2.839]
["bitfinex","ETHUSD",1746908937208,3.7761856,2487.5,2487.1,2.839]
["bitfinex","ETHUSD",1746908937412,0.05025642,2487.6,2487.1,2.839]
["bitfinex","ETHUSD",1746908940287,6.43655996,2488.5,2487.1,2.839]
["bitfinex","ETHUSD",1746908940288,0.2995349,2488.2,2487.1,2.839]
["bitfinex","ETHUSD",1746908940527,0.05024434,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908940686,8.0,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908940886,8.05024305,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908941105,8.0,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908941428,3.72592916,2488.1,2487.1,2.839]
["bitfinex","ETHUSD",1746908942517,8.05024304,2488.0,2487.1,2.839]
["bitfinex","ETHUSD",1746908944326,8.0,2487.7,2487.1,2.839]
["bitfinex","ETHUSD",1746908944528,8.05025258,2487.7,2487.1,2.839]
["bitfinex","ETHUSD",1746908946905,8.0,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908947095,8.05025724,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908948693,8.0,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908948893,8.05025725,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908952238,9.22787589,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908952531,11.64587589,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908952724,9.17761864,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908952921,9.22787775,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908958366,8.05025911,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908958545,8.05025918,2487.4,2487.2,2.832]
["bitfinex","ETHUSD",1746908960028,1.20813361,2488.0,2487.2,2.832]
["bitfinex","ETHUSD",1746908960029,2.829,2487.8,2487.2,2.832]
["bitfinex","ETHUSD",1746908960365,8.2746948,2487.7,2487.2,2.832]
["bitfinex","ETHUSD",1746908960667,0.2746948,2487.7,2487.2,2.832]
["bitfinex","ETHUSD",1746908960871,0.22444255,2487.6,2487.2,2.832]
["bitfinex","ETHUSD",1746908962071,8.22444255,2487.7,2487.2,2.832]
["bitfinex","ETHUSD",1746908962277,0.0502529,2487.6,2487.2,2.832]
["bitfinex","ETHUSD",1746908964733,1.3638,2487.1,2486.4,0.09679291]
["bitfinex","ETHUSD",1746908964956,3.72592916,2487.5,2486.4,0.09679291]
["bitfinex","ETHUSD",1746908964957,13.08972916,2486.5,2486.4,0.09679291]
["bitfinex","ETHUSD",1746908965138,14.39870208,2486.5,2486.4,0.09679291]
["bitfinex","ETHUSD",1746908965449,14.62323548,2486.5,2485.6,7.91131035]
["bitfinex","ETHUSD",1746908965651,11.42828322,2486.4,2485.6,7.91131035]
["bitfinex","ETHUSD",1746908965833,0.05028324,2486.3,2485.6,7.91131035]
["bitfinex","ETHUSD",1746908966673,0.05028324,2486.3,2485.6,5.07931035]
["bitfinex","ETHUSD",1746908966877,0.05028324,2486.3,2485.9,2.833]
["bitfinex","ETHUSD",1746908968252,8.0,2486.1,2485.9,2.833]
["bitfinex","ETHUSD",1746908968451,8.05016052,2486.1,2485.9,2.833]
["bitfinex","ETHUSD",1746908969666,8.0,2486.1,2485.9,2.833]
["bitfinex","ETHUSD",1746908970041,4.0338132,2486.5,2485.9,2.833]
["bitfinex","ETHUSD",1746908970248,0.30788404,2486.5,2485.9,2.833]
["bitfinex","ETHUSD",1746908970442,8.05027895,2486.7,2485.9,2.833]
["bitfinex","ETHUSD",1746908970643,8.0,2486.4,2485.9,2.833]
["bitfinex","ETHUSD",1746908970845,3.72592916,2486.5,2485.9,2.833]
["bitfinex","ETHUSD",1746908971142,0.05027556,2486.4,2485.9,2.833]
["bitfinex","ETHUSD",1746908971380,3.72592916,2486.5,2485.9,2.833]
["bitfinex","ETHUSD",1746908975827,0.29953842,2486.6,2485.9,2.833]
["bitfinex","ETHUSD",1746908976105,0.05027566,2486.7,2485.9,2.833]
["bitfinex","ETHUSD",1746908976683,3.72592916,2486.5,2485.9,2.833]
["bitfinex","ETHUSD",1746908977207,3.72592916,2486.2,2485.9,2.833]
["bitfinex","ETHUSD",1746908977407,0.55,2485.8,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908977704,3.72592916,2485.5,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908980012,3.72592916,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908980217,0.05029642,2485.5,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908987982,0.05029609,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908991535,3.77622525,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908991827,4.06375486,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908993353,6.47575486,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908993833,4.06375486,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908994737,0.05029609,2485.6,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908994940,2.87429326,2486.0,2485.4,0.0291541]
["bitfinex","ETHUSD",1746908996531,2.87429326,2486.0,2485.3,0.69713072]
["bitfinex","ETHUSD",1746908996532,0.05029326,2486.0,2485.3,0.69713072]
["bitfinex","ETHUSD",1746908996736,2.87329326,2486.0,2485.3,0.69713072]
["bitfinex","ETHUSD",1746908997638,8.0,2485.9,2485.3,0.69713072]
["bitfinex","ETHUSD",1746908997791,0.05029208,2485.8,2485.3,0.69713072]
["bitfinex","ETHUSD",1746909002151,8.0,2486.1,2485.3,0.69713072]
["bitfinex","ETHUSD",1746909002338,0.05028619,2486.0,2485.3,0.69713072]
["bitfinex","ETHUSD",1746909003709,0.0502865,2486.2,2485.3,0.69713072]
["bitfinex","ETHUSD",1746909004407,0.809,2487.1,2485.6,3.72592916]
["bitfinex","ETHUSD",1746909004605,0.05026799,2487.0,2485.7,5.648]
["bitfinex","ETHUSD",1746909004839,0.50878771,2487.0,2485.8,5.648]
["bitfinex","ETHUSD",1746909005036,8.50878771,2487.0,2485.8,5.648]
["bitfinex","ETHUSD",1746909005511,0.809,2487.6,2486.0,8.0]
["bitfinex","ETHUSD",1746909005714,0.05026048,2487.5,2486.1,14.473]
["bitfinex","ETHUSD",1746909005912,0.2244341,2487.4,2486.1,14.473]
["bitfinex","ETHUSD",1746909006457,0.05026048,2487.5,2486.1,14.473]
["bitfinex","ETHUSD",1746909006812,0.35596388,2487.5,2486.1,14.77508525]
["bitfinex","ETHUSD",1746909007017,0.05026048,2487.5,2486.1,14.77508525]
["bitfinex","ETHUSD",1746909007232,0.809,2487.6,2486.2,8.0]
["bitfinex","ETHUSD",1746909007461,8.85926053,2487.6,2486.2,11.72592916]
["bitfinex","ETHUSD",1746909009072,3.72592916,2488.0,2486.6,8.0]
["bitfinex","ETHUSD",1746909009224,6.83738661,2489.2,2486.8,11.72592916]
["bitfinex","ETHUSD",1746909009225,3.72592916,2488.5,2486.8,11.72592916]
["bitfinex","ETHUSD",1746909009427,3.72592916,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1746909009643,3.72592916,2488.5,2487.4,8.0]
["bitfinex","ETHUSD",1746909009845,3.77616698,2488.5,2487.5,14.47]
["bitfinex","ETHUSD",1746909010025,0.05023782,2488.5,2487.5,14.47]
["bitfinex","ETHUSD",1746909010734,0.8162,2488.6,2487.5,14.47]
["bitfinex","ETHUSD",1746909010945,0.05023676,2488.5,2487.6,5.638]
["bitfinex","ETHUSD",1746909011146,0.34577372,2488.5,2487.6,5.638]
["bitfinex","ETHUSD",1746909011946,3.72592916,2488.7,2487.6,5.638]
["bitfinex","ETHUSD",1746909012240,0.05023467,2488.6,2487.6,5.638]
["bitfinex","ETHUSD",1746909012445,0.05023467,2488.6,2487.5,14.47]
["bitfinex","ETHUSD",1746909012653,0.42785105,2488.6,2487.6,5.637]
["bitfinex","ETHUSD",1746909013153,0.05023467,2488.6,2487.6,5.637]
["bitfinex","ETHUSD",1746909014165,3.72592916,2488.1,2487.7,2.819]
["bitfinex","ETHUSD",1746909014356,3.72592916,2488.4,2487.7,2.819]
["bitfinex","ETHUSD",1746909014555,0.05024275,2488.3,2487.7,2.819]
["bitfinex","ETHUSD",1746909016973,8.60024275,2488.3,2487.8,2.818]
["bitfinex","ETHUSD",1746909017193,8.50947994,2488.3,2487.8,2.818]
["bitfinex","ETHUSD",1746909017477,0.05024275,2488.3,2487.8,2.818]
["bitfinex","ETHUSD",1746909022350,2.46224275,2488.3,2487.8,2.818]
["bitfinex","ETHUSD",1746909022659,0.30243514,2488.6,2487.8,2.818]
["bitfinex","ETHUSD",1746909022858,0.05023961,2488.6,2487.8,2.818]
["bitfinex","ETHUSD",1746909023050,3.72592916,2488.4,2487.8,2.818]
["bitfinex","ETHUSD",1746909023250,0.05023803,2488.6,2487.6,8.0]
["bitfinex","ETHUSD",1746909023581,0.05023803,2488.6,2487.9,2.818]
["bitfinex","ETHUSD",1746909024288,0.05023581,2488.8,2487.9,2.818]
["bitfinex","ETHUSD",1746909025302,3.72592916,2488.6,2487.6,8.0]
["bitfinex","ETHUSD",1746909025603,3.72592916,2488.3,2487.7,2.818]
["bitfinex","ETHUSD",1746909025763,0.05024188,2488.2,2487.5,14.47]
["bitfinex","ETHUSD",1746909025965,3.72592916,2487.7,2486.2,3.72592916]
["bitfinex","ETHUSD",1746909026268,0.05025015,2488.0,2487.0,8.0]
["bitfinex","ETHUSD",1746909026496,0.05024499,2488.1,2487.1,5.632]
["bitfinex","ETHUSD",1746909028502,1.3106824,2488.1,2487.1,5.632]
["bitfinex","ETHUSD",1746909028711,0.05024499,2488.1,2487.1,5.632]
["bitfinex","ETHUSD",1746909029002,8.0,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1746909029163,0.05023531,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1746909030401,4.02813522,2488.8,2487.2,8.0]
["bitfinex","ETHUSD",1746909030608,4.02813522,2488.8,2487.2,8.47236127]
["bitfinex","ETHUSD",1746909031098,0.05023319,2488.7,2487.2,8.0]
["bitfinex","ETHUSD",1746909033222,5.06656268,2488.8,2487.2,8.0]
["bitfinex","ETHUSD",1746909033427,5.11679594,2488.8,2487.2,8.0]
["bitfinex","ETHUSD",1746909033620,3.72592916,2488.8,2487.3,0.55]
["bitfinex","ETHUSD",1746909033825,3.77616224,2488.8,2487.3,0.55]
["bitfinex","ETHUSD",1746909035940,3.72592916,2488.8,2487.3,0.55]
["bitfinex","ETHUSD",1746909036227,3.72592916,2488.8,2487.3,1.02236127]
["bitfinex","ETHUSD",1746909036599,1.3303,2489.2,2487.8,8.0]
["bitfinex","ETHUSD",1746909036600,0.7803,2489.2,2487.8,8.0]
["bitfinex","ETHUSD",1746909036802,0.83052374,2489.2,2488.0,8.0]
["bitfinex","ETHUSD",1746909036991,0.22495294,2489.1,2488.0,8.0]
["bitfinex","ETHUSD",1746909037940,0.22495294,2489.0,2488.0,8.0]
["bitfinex","ETHUSD",1746909038101,4.00110585,2489.0,2488.0,8.0]
["bitfinex","ETHUSD",1746909038491,4.00110585,2489.0,2488.1,2.81]
["bitfinex","ETHUSD",1746909038492,3.72592916,2488.7,2488.1,2.81]
["bitfinex","ETHUSD",1746909038722,0.0502312,2488.6,2488.1,2.81]
["bitfinex","ETHUSD",1746909038922,0.42784724,2488.6,2488.1,2.81]
["bitfinex","ETHUSD",1746909039490,0.22495294,2488.5,2488.1,2.81]
["bitfinex","ETHUSD",1746909041231,0.22495294,2488.5,2488.2,14.457]
["bitfinex","ETHUSD",1746909041440,0.22495294,2488.9,2488.2,14.457]
["bitfinex","ETHUSD",1746909042153,0.22495294,2488.9,2488.3,2.81]
["bitfinex","ETHUSD",1746909042442,3.72592916,2489.0,2488.3,2.81]
["bitfinex","ETHUSD",1746909044481,0.05022449,2489.1,2488.3,2.81]
["bitfinex","ETHUSD",1746909044482,3.77615365,2489.1,2488.3,2.81]
["bitfinex","ETHUSD",1746909044613,0.05022578,2489.2,2488.3,2.81]
["bitfinex","ETHUSD",1746909044815,0.48284127,2489.2,2488.3,2.81]
["bitfinex","ETHUSD",1746909045124,0.22461487,2489.1,2488.3,2.81]
["bitfinex","ETHUSD",1746909045969,0.48284127,2489.2,2488.3,2.81]
["bitfinex","ETHUSD",1746909047261,0.22453985,2489.1,2488.3,2.81]
["bitfinex","ETHUSD",1746909048265,0.22453985,2489.1,2488.4,8.0]
["bitfinex","ETHUSD",1746909048616,0.30156094,2489.5,2488.4,8.72409486]
["bitfinex","ETHUSD",1746909049365,3.72592916,2489.7,2488.4,8.72409486]
["bitfinex","ETHUSD",1746909049513,3.72592916,2489.7,2488.4,9.17230497]
["bitfinex","ETHUSD",1746909050018,5.88162807,2491.5,2488.4,9.17230497]
["bitfinex","ETHUSD",1746909050019,8.0,2490.2,2488.7,0.55]
["bitfinex","ETHUSD",1746909050342,0.05020154,2490.1,2488.9,8.0]
["bitfinex","ETHUSD",1746909050520,0.05020154,2490.1,2489.0,2.807]
["bitfinex","ETHUSD",1746909050955,8.05020226,2490.2,2489.0,2.807]
["bitfinex","ETHUSD",1746909051339,0.05020226,2490.2,2489.0,2.807]
["bitfinex","ETHUSD",1746909051533,3.72592916,2490.3,2489.0,2.807]
["bitfinex","ETHUSD",1746909051958,8.05019966,2490.2,2489.0,2.807]
["bitfinex","ETHUSD",1746909053577,3.72592916,2490.0,2489.0,2.807]
["bitfinex","ETHUSD",1746909054085,0.05020231,2489.9,2488.5,0.75227393]
["bitfinex","ETHUSD",1746909054382,0.05020231,2489.9,2488.8,8.0]
["bitfinex","ETHUSD",1746909054540,3.72592916,2489.7,2488.8,8.0]
["bitfinex","ETHUSD",1746909055042,3.72592916,2489.7,2488.7,10.806]
["bitfinex","ETHUSD",1746909055468,3.72592916,2489.7,2488.7,2.806]
["bitfinex","ETHUSD",1746909055674,0.05020884,2489.6,2488.6,2.81]
["bitfinex","ETHUSD",1746909055869,0.05020884,2489.6,2488.7,2.806]
["bitfinex","ETHUSD",1746909056075,4.85982208,2489.7,2488.7,2.806]
["bitfinex","ETHUSD",1746909056274,8.7613,2489.9,2488.7,2.806]
["bitfinex","ETHUSD",1746909056465,0.05020898,2489.8,2488.7,2.806]
["bitfinex","ETHUSD",1746909056660,8.7613,2489.9,2488.7,2.806]
["bitfinex","ETHUSD",1746909056865,8.0,2489.9,2488.7,2.806]
["bitfinex","ETHUSD",1746909057773,8.05020657,2489.9,2488.7,2.806]
["bitfinex","ETHUSD",1746909058369,0.05020657,2489.9,2488.7,10.806]
["bitfinex","ETHUSD",1746909058566,3.77613574,2490.0,2488.7,10.806]
["bitfinex","ETHUSD",1746909058773,3.72592916,2490.0,2488.8,8.0]
["bitfinex","ETHUSD",1746909059582,8.7879,2489.3,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909059747,3.72592916,2489.1,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909060493,3.72592916,2488.8,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909060666,0.7879,2488.9,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909060979,8.05022494,2489.0,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909062796,3.72592916,2488.8,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909062948,0.7879,2488.6,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909063461,3.72592916,2488.8,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909063462,0.7879,2488.9,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909063657,8.7879,2488.9,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909065488,0.7765,2488.5,2488.4,3.53309486]
["bitfinex","ETHUSD",1746909065787,0.7765,2488.5,2488.4,0.72409486]
["bitfinex","ETHUSD",1746909065788,10.62697784,2488.5,2488.4,0.72409486]
["bitfinex","ETHUSD",1746909065995,0.7765,2488.2,2487.3,2.81]
["bitfinex","ETHUSD",1746909066151,3.72592916,2487.6,2487.3,2.81]
["bitfinex","ETHUSD",1746909066490,8.55,2487.3,2486.7,2.81]
["bitfinex","ETHUSD",1746909066675,8.0,2487.1,2486.7,2.81]
["bitfinex","ETHUSD",1746909067000,4.50242916,2486.9,2486.7,2.81]
["bitfinex","ETHUSD",1746909067199,2.803,2487.1,2486.7,3.5347]
["bitfinex","ETHUSD",1746909067787,0.05026132,2487.2,2486.7,2.81]
["bitfinex","ETHUSD",1746909068108,2.804,2487.2,2486.7,2.81]
["bitfinex","ETHUSD",1746909068458,8.0,2487.1,2486.7,2.81]
["bitfinex","ETHUSD",1746909068656,8.05026432,2487.1,2486.7,2.81]
["bitfinex","ETHUSD",1746909068982,8.0,2487.4,2486.7,3.5347]
["bitfinex","ETHUSD",1746909069179,8.05025747,2487.4,2486.7,3.5347]
["bitfinex","ETHUSD",1746909069564,10.85425747,2487.4,2486.7,3.5347]
["bitfinex","ETHUSD",1746909069795,8.0,2487.4,2486.7,3.5347]
["bitfinex","ETHUSD",1746909069971,8.05025767,2487.4,2486.7,3.5347]
["bitfinex","ETHUSD",1746909070668,8.0,2487.6,2486.7,3.5347]
["bitfinex","ETHUSD",1746909070875,8.7765,2487.7,2486.7,3.5347]
["bitfinex","ETHUSD",1746909071056,0.82675325,2487.7,2486.7,3.5347]
["bitfinex","ETHUSD",1746909071403,8.0,2487.8,2486.8,0.7247]
["bitfinex","ETHUSD",1746909071702,3.7761798,2487.7,2486.8,0.7247]
["bitfinex","ETHUSD",1746909072855,3.72592916,2487.4,2486.8,0.7247]
["bitfinex","ETHUSD",1746909073056,2.85425815,2487.3,2486.9,2.804]
["bitfinex","ETHUSD",1746909073255,2.85425815,2487.3,2486.8,2.804]
["bitfinex","ETHUSD",1746909077097,3.72592916,2487.1,2486.8,2.804]
["bitfinex","ETHUSD",1746909077412,0.05026511,2487.0,2486.8,2.805]
["bitfinex","ETHUSD",1746909079920,4.01654158,2489.8,2486.9,0.7247]
["bitfinex","ETHUSD",1746909080087,0.05024454,2488.4,2487.0,0.7247]
["bitfinex","ETHUSD",1746909080288,0.34784134,2488.4,2487.0,0.7247]
["bitfinex","ETHUSD",1746909080582,1.10484134,2488.4,2487.0,0.7247]
["bitfinex","ETHUSD",1746909081094,0.05023746,2488.5,2487.0,0.7247]
["bitfinex","ETHUSD",1746909081309,0.05023746,2488.5,2487.2,8.0]
["bitfinex","ETHUSD",1746909081621,4.07864526,2488.6,2487.5,0.7247]
["bitfinex","ETHUSD",1746909081785,4.56220979,2488.6,2487.6,17.268]
["bitfinex","ETHUSD",1746909082114,0.757,2489.0,2487.7,8.0]
["bitfinex","ETHUSD",1746909082327,0.05022963,2488.9,2487.8,0.7247]
["bitfinex","ETHUSD",1746909082514,0.05022963,2488.9,2487.9,2.803]
["bitfinex","ETHUSD",1746909084634,0.05022963,2488.9,2488.0,8.7247]
["bitfinex","ETHUSD",1746909084802,4.54992916,2489.7,2488.1,0.7247]
["bitfinex","ETHUSD",1746909084997,4.54992916,2489.7,2487.9,2.803]
["bitfinex","ETHUSD",1746909084998,0.30332211,2489.7,2488.4,0.7247]
["bitfinex","ETHUSD",1746909085231,8.0,2489.8,2488.7,0.7247]
["bitfinex","ETHUSD",1746909085412,0.05021336,2489.8,2488.8,2.805]
["bitfinex","ETHUSD",1746909085612,0.05021336,2489.8,2488.9,14.461]
["bitfinex","ETHUSD",1746909086646,0.824,2490.6,2489.3,8.0]
["bitfinex","ETHUSD",1746909086802,0.824,2490.9,2489.7,0.7247]
["bitfinex","ETHUSD",1746909087001,3.72592916,2490.8,2489.7,0.7247]
["bitfinex","ETHUSD",1746909087243,3.77611777,2490.8,2489.8,5.605]
["bitfinex","ETHUSD",1746909088034,3.77611777,2490.8,2489.9,5.605]
["bitfinex","ETHUSD",1746909088329,3.77611777,2490.8,2490.0,2.804]
["bitfinex","ETHUSD",1746909088530,4.15372955,2490.8,2490.0,2.804]
["bitfinex","ETHUSD",1746909089054,4.54992916,2490.5,2490.0,2.803]
["bitfinex","ETHUSD",1746909089233,0.6001999,2490.4,2490.0,2.803]
["bitfinex","ETHUSD",1746909089554,0.0501999,2490.4,2490.0,2.803]
["bitfinex","ETHUSD",1746909090122,8.0501999,2490.4,2490.0,2.803]
["bitfinex","ETHUSD",1746909090318,1.26001291,2490.3,2490.0,2.803]
["bitfinex","ETHUSD",1746909090516,0.05020038,2490.3,2490.0,2.803]
["bitfinex","ETHUSD",1746909091127,3.72592916,2490.2,2490.0,2.803]
["bitfinex","ETHUSD",1746909091318,0.05020306,2490.1,2490.0,2.803]
["bitfinex","ETHUSD",1746909091519,0.05020306,2490.1,2489.8,2.803]
["bitfinex","ETHUSD",1746909093363,8.05020306,2490.1,2489.8,2.803]
["bitfinex","ETHUSD",1746909096163,0.05020306,2490.1,2489.8,2.803]
["bitfinex","ETHUSD",1746909096366,0.05019974,2490.4,2489.8,2.803]
["bitfinex","ETHUSD",1746909097056,3.72592916,2490.8,2489.9,0.7247]
["bitfinex","ETHUSD",1746909097257,8.05019089,2490.7,2489.9,0.7247]
["bitfinex","ETHUSD",1746909097462,0.05019089,2490.7,2489.9,0.7247]
["bitfinex","ETHUSD",1746909097843,8.05019089,2490.7,2489.9,0.7247]
["bitfinex","ETHUSD",1746909098055,9.30982289,2490.7,2489.9,3.5227]
["bitfinex","ETHUSD",1746909098861,3.72592916,2490.8,2489.9,3.5227]
["bitfinex","ETHUSD",1746909099574,3.72592916,2491.1,2490.0,0.7247]
["bitfinex","ETHUSD",1746909099772,4.01994883,2491.1,2490.0,8.7247]
["bitfinex","ETHUSD",1746909099970,3.77611742,2491.1,2490.1,0.7247]
["bitfinex","ETHUSD",1746909100136,4.51554916,2491.1,2490.1,0.7247]
["bitfinex","ETHUSD",1746909101488,0.05018472,2491.3,2490.3,0.7247]
["bitfinex","ETHUSD",1746909101774,8.0,2491.4,2490.4,2.798]
["bitfinex","ETHUSD",1746909101950,0.0501799,2491.3,2490.4,2.798]
["bitfinex","ETHUSD",1746909102335,0.0501799,2491.3,2490.2,14.448]
["bitfinex","ETHUSD",1746909102336,8.0,2490.5,2490.2,14.448]
["bitfinex","ETHUSD",1746909102531,0.05019455,2490.4,2490.1,2.798]
["bitfinex","ETHUSD",1746909102736,8.05019946,2490.5,2490.1,2.798]
["bitfinex","ETHUSD",1746909102932,8.0,2490.5,2490.1,2.798]
["bitfinex","ETHUSD",1746909103136,8.05019533,2490.5,2490.1,2.798]
["bitfinex","ETHUSD",1746909105639,8.0,2490.5,2490.1,2.798]
["bitfinex","ETHUSD",1746909105840,8.0,2490.5,2490.2,0.7247]
["bitfinex","ETHUSD",1746909106075,3.72592916,2490.6,2490.2,0.7247]
["bitfinex","ETHUSD",1746909106389,0.05019472,2490.8,2490.2,0.7247]
["bitfinex","ETHUSD",1746909106744,3.77611747,2490.9,2490.2,0.7247]
["bitfinex","ETHUSD",1746909106959,3.72592916,2490.9,2490.2,0.7247]
["bitfinex","ETHUSD",1746909107428,0.05018647,2491.1,2490.2,0.7247]
["bitfinex","ETHUSD",1746909107743,8.05018647,2491.1,2490.2,0.7247]
["bitfinex","ETHUSD",1746909107969,9.58807803,2491.1,2490.2,0.7247]
["bitfinex","ETHUSD",1746909108857,200.0,2490.9,2490.2,0.7247]
["bitfinex","ETHUSD",1746909110696,0.05018431,2490.8,2490.2,0.7247]
["bitfinex","ETHUSD",1746909111214,8.05018431,2490.8,2490.2,0.7247]
["bitfinex","ETHUSD",1746909111479,3.72592916,2490.3,2489.5,2.798]
["bitfinex","ETHUSD",1746909111643,6.52192916,2490.5,2489.6,0.7247]
["bitfinex","ETHUSD",1746909111980,0.05019679,2490.4,2489.6,0.7247]
["bitfinex","ETHUSD",1746909112163,2.46219679,2490.4,2489.6,0.7247]
["bitfinex","ETHUSD",1746909112477,0.05019679,2490.4,2489.6,0.7247]
["bitfinex","ETHUSD",1746909112665,6.52192916,2490.5,2489.6,0.7247]
["bitfinex","ETHUSD",1746909112856,8.7074131,2490.4,2489.7,2.798]
["bitfinex","ETHUSD",1746909113481,0.7074131,2490.4,2489.7,2.798]
["bitfinex","ETHUSD",1746909113643,2.84619558,2490.5,2489.8,0.7247]
["bitfinex","ETHUSD",1746909114886,0.05019579,2490.6,2489.8,0.7247]
["bitfinex","ETHUSD",1746909115109,0.00910711,2490.8,2489.8,8.7247]
["bitfinex","ETHUSD",1746909115410,0.00910711,2490.8,2489.9,0.7247]
["bitfinex","ETHUSD",1746909123431,0.00910711,2490.8,2490.0,14.444]
["bitfinex","ETHUSD",1746909123432,4.1506936,2490.8,2490.0,14.444]
["bitfinex","ETHUSD",1746909123636,4.1506936,2490.8,2490.1,0.7247]
["bitfinex","ETHUSD",1746909123821,0.00910711,2490.8,2490.1,0.7247]
["bitfinex","ETHUSD",1746909125124,0.00910711,2490.8,2490.2,0.7247]
["bitfinex","ETHUSD",1746909125328,0.00910711,2490.8,2490.4,0.7247]
["bitfinex","ETHUSD",1746909125732,0.00910711,2490.8,2490.5,0.7247]
["bitfinex","ETHUSD",1746909126042,0.00910711,2490.8,2490.7,1.2747]
["bitfinex","ETHUSD",1746909126351,193.52662669,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1746909126646,189.52672669,2490.9,2490.8,12.593498]
["bitfinex","ETHUSD",1746909126957,189.33592669,2490.9,2490.8,12.593498]
["bitfinex","ETHUSD",1746909127261,189.33592669,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1746909127405,189.33592669,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1746909127749,189.33592669,2490.9,2490.7,0.71152127]
["bitfinex","ETHUSD",1746909127908,189.33592669,2490.9,2490.8,2.797]
["bitfinex","ETHUSD",1746909128109,189.33592669,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909128325,187.40491962,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909128616,185.66091962,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909129028,184.51589838,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909129259,183.40589838,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909129440,183.15889838,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909129753,182.53689838,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909130360,182.34089838,2490.9,2490.8,3.347]
["bitfinex","ETHUSD",1746909131254,182.34089838,2490.9,2490.8,2.794]
["bitfinex","ETHUSD",1746909132419,186.4323003,2490.9,2490.8,2.794]
["bitfinex","ETHUSD",1746909132651,182.34089838,2490.9,2490.8,2.794]
["bitfinex","ETHUSD",1746909136285,182.34089838,2490.9,2490.8,10.794]
["bitfinex","ETHUSD",1746909136785,182.34089838,2490.9,2490.8,2.794]
["bitfinex","ETHUSD",1746909146091,182.34089838,2490.9,2490.7,0.71152127]
["bitfinex","ETHUSD",1746909146305,13.01535011,2490.8,2490.7,0.71152127]
["bitfinex","ETHUSD",1746909146500,12.96516455,2490.8,2490.7,0.71152127]
["bitfinex","ETHUSD",1746909147508,13.18886897,2490.8,2490.7,0.71152127]
["bitfinex","ETHUSD",1746909148302,8.7866,2490.7,2490.1,2.794]
["bitfinex","ETHUSD",1746909148512,0.05019674,2490.6,2490.1,2.794]
["bitfinex","ETHUSD",1746909150803,0.7751,2490.4,2490.1,2.794]
["bitfinex","ETHUSD",1746909150971,0.05020115,2490.3,2490.1,2.794]
["bitfinex","ETHUSD",1746909151367,4.30144649,2490.3,2490.1,2.794]
["bitfinex","ETHUSD",1746909151675,0.82530306,2490.4,2490.1,2.794]
["bitfinex","ETHUSD",1746909151901,0.7751,2490.4,2490.1,2.794]
["bitfinex","ETHUSD",1746909152296,0.82529654,2490.4,2490.1,2.794]
["bitfinex","ETHUSD",1746909152483,3.61829654,2490.7,2490.1,2.794]
["bitfinex","ETHUSD",1746909153986,0.7751,2490.7,2490.1,2.794]
["bitfinex","ETHUSD",1746909156116,8.0,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909156490,8.05018729,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909159201,182.34089838,2490.9,2490.2,0.7117]
["bitfinex","ETHUSD",1746909160791,0.05018512,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909162184,182.34089838,2490.9,2490.2,0.7117]
["bitfinex","ETHUSD",1746909162586,0.05018734,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909162808,0.83298734,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909163204,4.47477055,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909163410,12.42458321,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909163608,8.7828,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909163807,0.7828,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909164213,0.83298738,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909169716,4.54594244,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909173509,0.05018738,2490.8,2490.1,2.794]
["bitfinex","ETHUSD",1746909176831,4.47655506,2490.2,2489.6,2.793]
["bitfinex","ETHUSD",1746909177032,0.05020731,2490.1,2489.6,2.793]
["bitfinex","ETHUSD",1746909179334,7.56478556,2490.2,2489.7,0.7117]
["bitfinex","ETHUSD",1746909179335,7.26755506,2490.2,2489.7,0.7117]
["bitfinex","ETHUSD",1746909179509,6.50395506,2490.2,2489.7,0.7117]
["bitfinex","ETHUSD",1746909179835,0.05020241,2490.1,2489.6,2.793]
["bitfinex","ETHUSD",1746909181745,3.71295506,2489.9,2489.3,0.7117]
["bitfinex","ETHUSD",1746909182044,0.05021129,2489.8,2489.4,2.793]
["bitfinex","ETHUSD",1746909182601,3.71295506,2489.9,2489.4,2.793]
["bitfinex","ETHUSD",1746909183202,3.61951166,2490.0,2489.4,2.793]
["bitfinex","ETHUSD",1746909183945,3.71295506,2489.9,2489.4,2.793]
["bitfinex","ETHUSD",1746909184101,0.05020725,2489.8,2489.4,2.793]
["bitfinex","ETHUSD",1746909184305,0.05020673,2489.9,2489.4,2.793]
["bitfinex","ETHUSD",1746909184536,7.28225506,2490.0,2489.4,2.793]
["bitfinex","ETHUSD",1746909185114,0.05020761,2489.9,2489.4,2.793]
["bitfinex","ETHUSD",1746909185604,7.28225506,2490.0,2489.4,2.793]
["bitfinex","ETHUSD",1746909185938,3.71295506,2489.7,2489.4,2.793]
["bitfinex","ETHUSD",1746909186245,0.7928,2489.5,2489.0,14.445]
["bitfinex","ETHUSD",1746909186441,3.71295506,2489.2,2489.1,2.794]
["bitfinex","ETHUSD",1746909187051,3.71295506,2489.2,2488.7,2.794]
["bitfinex","ETHUSD",1746909187052,0.7928,2489.1,2488.7,2.794]
["bitfinex","ETHUSD",1746909187208,0.05022502,2489.0,2488.7,2.794]
["bitfinex","ETHUSD",1746909189614,3.71295506,2488.9,2488.7,2.794]
["bitfinex","ETHUSD",1746909189948,0.05022698,2488.8,2488.7,2.794]
["bitfinex","ETHUSD",1746909190166,0.05022698,2488.8,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909190355,3.71295506,2488.6,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909190559,2.84122698,2488.8,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909191119,3.71295506,2488.9,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909191333,0.05022646,2489.0,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909191516,2.84122646,2489.0,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909191723,0.05022646,2489.0,2488.5,0.17580812]
["bitfinex","ETHUSD",1746909194264,0.785,2489.4,2488.6,0.7117]
["bitfinex","ETHUSD",1746909194471,6.50395506,2490.1,2488.6,0.7117]
["bitfinex","ETHUSD",1746909194636,0.05020739,2490.0,2488.8,8.7117]
["bitfinex","ETHUSD",1746909194835,0.05020739,2490.0,2488.9,0.7117]
["bitfinex","ETHUSD",1746909195036,0.05020739,2490.0,2489.2,0.7117]
["bitfinex","ETHUSD",1746909196059,4.54035506,2490.4,2489.2,0.7117]
["bitfinex","ETHUSD",1746909196383,3.71295506,2489.8,2489.2,15.1647]
["bitfinex","ETHUSD",1746909196591,0.05021287,2489.7,2489.2,14.453]
["bitfinex","ETHUSD",1746909198681,3.71295506,2489.8,2489.2,14.453]
["bitfinex","ETHUSD",1746909198876,3.71295506,2489.8,2489.3,0.7117]
["bitfinex","ETHUSD",1746909199049,0.05020967,2489.7,2489.3,0.7117]
["bitfinex","ETHUSD",1746909199243,0.05020967,2489.7,2489.2,14.453]
["bitfinex","ETHUSD",1746909199448,0.0502131,2489.7,2489.2,14.453]
["bitfinex","ETHUSD",1746909199648,0.05021305,2489.7,2489.2,14.453]
["bitfinex","ETHUSD",1746909200084,3.76316788,2489.8,2489.2,14.453]
["bitfinex","ETHUSD",1746909200949,0.8274,2490.0,2489.2,14.453]
["bitfinex","ETHUSD",1746909200950,0.05020968,2490.0,2489.3,0.7117]
["bitfinex","ETHUSD",1746909202006,0.8274,2490.6,2489.4,0.7117]
["bitfinex","ETHUSD",1746909202292,186.88125344,2490.9,2489.6,0.7117]
["bitfinex","ETHUSD",1746909202491,0.05018936,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909203356,182.34089838,2490.9,2489.9,0.7117]
["bitfinex","ETHUSD",1746909203558,0.05018616,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909203860,182.34089838,2490.9,2489.9,0.7117]
["bitfinex","ETHUSD",1746909204626,3.7631413,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909206527,4.5364413,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909206706,6.22669499,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909206905,8.0,2490.7,2489.9,0.7117]
["bitfinex","ETHUSD",1746909207110,0.05019672,2490.6,2489.9,0.7117]
["bitfinex","ETHUSD",1746909207314,0.05019309,2490.7,2489.9,0.7117]
["bitfinex","ETHUSD",1746909209319,3.71295506,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909209688,3.76314154,2490.8,2489.9,0.7117]
["bitfinex","ETHUSD",1746909210083,5.79959644,2490.8,2490.0,2.79]
["bitfinex","ETHUSD",1746909210283,3.71295506,2490.5,2490.0,2.79]
["bitfinex","ETHUSD",1746909210721,3.71295506,2490.2,2490.0,2.79]
["bitfinex","ETHUSD",1746909210937,0.05020313,2490.1,2490.0,2.79]
["bitfinex","ETHUSD",1746909211103,3.71295506,2490.2,2490.0,2.79]
["bitfinex","ETHUSD",1746909213303,2.789,2490.4,2490.1,0.7117]
["bitfinex","ETHUSD",1746909214042,3.76315223,2490.5,2490.1,0.7117]
["bitfinex","ETHUSD",1746909214740,3.76315223,2490.5,2490.0,2.79]
["bitfinex","ETHUSD",1746909215725,0.0501972,2490.4,2490.0,2.79]
["bitfinex","ETHUSD",1746909217111,3.71295506,2490.2,2490.0,2.79]
["bitfinex","ETHUSD",1746909217652,0.05020217,2490.1,2490.0,2.79]
["bitfinex","ETHUSD",1746909218343,3.71295506,2490.2,2490.0,2.79]
["bitfinex","ETHUSD",1746909221746,0.05020218,2490.3,2490.0,2.79]
["bitfinex","ETHUSD",1746909222814,3.71295506,2490.7,2490.0,2.79]
["bitfinex","ETHUSD",1746909223014,191.17249838,2490.9,2490.1,0.7117]
["bitfinex","ETHUSD",1746909223015,183.17249838,2490.9,2490.1,0.7117]
["bitfinex","ETHUSD",1746909223240,2.83719047,2490.8,2490.1,0.7117]
["bitfinex","ETHUSD",1746909223442,0.05019047,2490.8,2490.1,0.7117]
["bitfinex","ETHUSD",1746909223645,0.05019047,2490.8,2490.1,8.7117]
["bitfinex","ETHUSD",1746909224289,3.71295506,2490.7,2490.1,0.7117]
["bitfinex","ETHUSD",1746909224418,3.71295506,2490.4,2490.0,2.79]
["bitfinex","ETHUSD",1746909224611,0.05019869,2490.3,2490.0,2.79]
["bitfinex","ETHUSD",1746909225561,2.8372009,2490.4,2490.0,2.79]
["bitfinex","ETHUSD",1746909225927,0.0502009,2490.4,2490.0,2.79]
["bitfinex","ETHUSD",1746909226132,182.34089838,2490.9,2490.1,0.7117]
["bitfinex","ETHUSD",1746909226584,182.34089838,2490.9,2490.1,8.7117]
["bitfinex","ETHUSD",1746909226767,182.34089838,2490.9,2490.2,0.7117]
["bitfinex","ETHUSD",1746909227170,3.76314149,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909227544,3.71295506,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909228580,3.76314151,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909229388,3.71295506,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909229960,3.76314296,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909230362,3.71295506,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909231581,3.76314155,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909233187,3.71295506,2490.8,2490.2,0.7117]
["bitfinex","ETHUSD",1746909233588,182.34089838,2490.9,2490.2,0.7117]
["bitfinex","ETHUSD",1746909239815,182.34089838,2490.9,2490.4,0.7117]
["bitfinex","ETHUSD",1746909239965,182.34089838,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1746909239966,182.34089838,2490.9,2490.7,0.7117]
["bitfinex","ETHUSD",1746909240161,182.34089838,2490.9,2490.8,3.4987]
["bitfinex","ETHUSD",1746909241611,182.34089838,2490.9,2490.8,11.4987]
["bitfinex","ETHUSD",1746909242604,181.90239838,2490.9,2490.8,11.4987]
["bitfinex","ETHUSD",1746909242791,179.17279571,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1746909243001,179.17279571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909243176,178.17279571,2490.9,2490.8,18.224929]
["bitfinex","ETHUSD",1746909244010,178.17279571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909244715,178.17279571,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746909244914,178.17279571,2490.9,2490.8,13.571]
["bitfinex","ETHUSD",1746909245211,177.84339571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909245398,176.84099571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909245805,176.84099571,2490.9,2490.8,18.524475]
["bitfinex","ETHUSD",1746909246207,176.84099571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909247015,176.84099571,2490.9,2490.8,13.571]
["bitfinex","ETHUSD",1746909247425,176.84099571,2490.9,2490.8,14.121]
["bitfinex","ETHUSD",1746909248196,176.84099571,2490.9,2490.8,13.571]
["bitfinex","ETHUSD",1746909248415,176.84099571,2490.9,2490.0,3.91329504]
["bitfinex","ETHUSD",1746909248619,176.84099571,2490.9,2490.2,8.0]
["bitfinex","ETHUSD",1746909248787,176.84099571,2490.9,2490.4,8.0]
["bitfinex","ETHUSD",1746909249324,176.84099571,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1746909249720,176.84099571,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1746909250023,176.84099571,2490.9,2490.8,10.786]
["bitfinex","ETHUSD",1746909251031,176.56464868,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909251533,176.56464868,2490.9,2490.8,16.666382]
["bitfinex","ETHUSD",1746909252038,176.56464868,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909252424,176.56464868,2490.9,2490.8,17.51156]
["bitfinex","ETHUSD",1746909253026,176.56464868,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909253027,169.68153093,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909253222,166.34478365,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909253534,163.02289172,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909253897,162.85089172,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909254158,160.84599979,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909254342,160.46599979,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909254642,159.66549979,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909254947,157.66060786,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909255249,154.53411593,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909255549,152.529224,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909255751,152.360424,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909255903,152.070424,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909256232,150.06553207,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909256423,149.86553207,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909256625,149.22353207,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909256812,148.98353207,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909257140,146.97864014,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909257322,146.26864014,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909257704,144.26374821,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909257938,142.25885628,2490.9,2490.8,11.336]
["bitfinex","ETHUSD",1746909258143,142.25885628,2490.9,2490.8,10.786]
["bitfinex","ETHUSD",1746909258417,142.25885628,2490.9,2490.8,11.279957]
["bitfinex","ETHUSD",1746909258641,142.25885628,2490.9,2490.8,19.279957]
["bitfinex","ETHUSD",1746909258842,142.25885628,2490.9,2490.8,14.117]
["bitfinex","ETHUSD",1746909259045,142.25885628,2490.9,2490.8,2.786]
["bitfinex","ETHUSD",1746909259243,142.25885628,2490.9,2490.8,5.567]
["bitfinex","ETHUSD",1746909260231,142.25885628,2490.9,2490.8,6.117]
["bitfinex","ETHUSD",1746909264277,142.25885628,2490.9,2490.8,5.567]
["bitfinex","ETHUSD",1746909264578,142.25885628,2490.9,2490.8,5.563]
["bitfinex","ETHUSD",1746909265332,142.25885628,2490.9,2490.8,6.113]
["bitfinex","ETHUSD",1746909265532,142.25885628,2490.9,2490.8,5.563]
["bitfinex","ETHUSD",1746909267383,142.25885628,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909269088,138.72387608,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909269233,137.14887609,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909269731,136.14647609,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909270495,135.34977609,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909272142,133.74357609,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909272381,132.58457609,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909272574,130.57997353,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909272883,130.47867353,2490.9,2490.8,14.113]
["bitfinex","ETHUSD",1746909274090,130.47867353,2490.9,2490.8,28.549]
["bitfinex","ETHUSD",1746909274899,130.47867353,2490.9,2490.8,25.768]
["bitfinex","ETHUSD",1746909275053,130.47867353,2490.9,2490.8,20.547]
["bitfinex","ETHUSD",1746909275581,130.47867353,2490.9,2490.8,14.436]
["bitfinex","ETHUSD",1746909275742,130.47867353,2490.9,2490.8,19.997]
["bitfinex","ETHUSD",1746909275947,131.29417353,2490.9,2490.8,17.218]
["bitfinex","ETHUSD",1746909276244,130.47867353,2490.9,2490.8,25.218]
["bitfinex","ETHUSD",1746909279679,130.47867353,2490.9,2490.8,28.877784]
["bitfinex","ETHUSD",1746909279977,130.47867353,2490.9,2490.8,29.427784]
["bitfinex","ETHUSD",1746909280181,130.47867353,2490.9,2490.8,25.768]
["bitfinex","ETHUSD",1746909280773,130.47867353,2490.9,2490.8,30.077896]
["bitfinex","ETHUSD",1746909281093,130.47867353,2490.9,2490.8,25.768]
["bitfinex","ETHUSD",1746909283486,130.47867353,2490.9,2490.8,25.218]
["bitfinex","ETHUSD",1746909283689,130.47867353,2490.9,2490.8,27.996]
["bitfinex","ETHUSD",1746909283864,131.25827353,2490.9,2490.8,17.218]
["bitfinex","ETHUSD",1746909284060,135.34967545,2490.9,2490.8,14.436]
["bitfinex","ETHUSD",1746909285363,135.34967545,2490.9,2490.8,13.6027]
["bitfinex","ETHUSD",1746909286175,131.25827353,2490.9,2490.8,13.6027]
["bitfinex","ETHUSD",1746909293006,130.47867353,2490.9,2490.8,13.6027]
["bitfinex","ETHUSD",1746909294482,130.47867353,2490.9,2490.8,21.6027]
["bitfinex","ETHUSD",1746909295762,131.27877353,2490.9,2490.8,21.6027]
["bitfinex","ETHUSD",1746909298415,131.27877353,2490.9,2490.8,13.6027]
["bitfinex","ETHUSD",1746909303110,131.27877353,2490.9,2490.7,2.778]
["bitfinex","ETHUSD",1746909303472,0.05018371,2490.8,2490.7,2.778]
["bitfinex","ETHUSD",1746909303669,131.27877353,2490.9,2490.7,2.778]
["bitfinex","ETHUSD",1746909309235,0.83308543,2490.8,2490.7,2.778]
["bitfinex","ETHUSD",1746909312106,2.74089973,2490.8,2490.7,2.778]
["bitfinex","ETHUSD",1746909312629,0.7576,2490.8,2490.7,2.778]
["bitfinex","ETHUSD",1746909312835,130.47867353,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746909313224,130.47867353,2490.9,2490.8,11.39547]
["bitfinex","ETHUSD",1746909313397,130.47867353,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746909314299,130.47867353,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1746909315142,130.47867353,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746909317235,130.47867353,2490.9,2490.8,8.55]
["bitfinex","ETHUSD",1746909317400,130.47867353,2490.9,2490.8,9.3806]
["bitfinex","ETHUSD",1746909318215,129.90153125,2490.9,2490.8,25.807992]
["bitfinex","ETHUSD",1746909318441,129.90153125,2490.9,2490.8,12.405849]
["bitfinex","ETHUSD",1746909318846,129.90153125,2490.9,2490.8,9.3806]
["bitfinex","ETHUSD",1746909319352,129.90153125,2490.9,2490.8,28.581312]
["bitfinex","ETHUSD",1746909319525,129.90153125,2490.9,2490.8,9.3806]
["bitfinex","ETHUSD",1746909319845,129.90153125,2490.9,2490.8,14.118126]
["bitfinex","ETHUSD",1746909320355,129.90153125,2490.9,2490.8,13.23947]
["bitfinex","ETHUSD",1746909321511,129.90153125,2490.9,2490.8,9.3806]
["bitfinex","ETHUSD",1746909322449,129.90153125,2490.9,2490.8,14.068672]
["bitfinex","ETHUSD",1746909322673,129.90153125,2490.9,2490.8,13.74629]
["bitfinex","ETHUSD",1746909323265,129.90153125,2490.9,2490.8,8.0]
["bitfinex","ETHUSD",1746909323915,129.90153125,2490.9,2490.4,15.2518]
["bitfinex","ETHUSD",1746909324152,0.7948,2490.8,2490.5,2.775]
["bitfinex","ETHUSD",1746909325067,0.05018596,2490.7,2490.5,2.775]
["bitfinex","ETHUSD",1746909325421,0.7948,2490.8,2490.5,2.775]
["bitfinex","ETHUSD",1746909328025,0.84498547,2490.8,2490.5,2.775]
["bitfinex","ETHUSD",1746909330440,0.7502,2490.7,2490.5,2.775]
["bitfinex","ETHUSD",1746909332156,0.05018798,2490.6,2490.5,2.775]
["bitfinex","ETHUSD",1746909332348,0.7502,2490.7,2490.5,2.775]
["bitfinex","ETHUSD",1746909332953,0.05018874,2490.6,2490.5,2.775]
["bitfinex","ETHUSD",1746909333557,0.80039099,2490.7,2490.5,2.775]
["bitfinex","ETHUSD",1746909334390,0.7502,2490.7,2490.5,2.775]
["bitfinex","ETHUSD",1746909338367,129.90153125,2490.9,2490.6,0.7836]
["bitfinex","ETHUSD",1746909338692,129.90153125,2490.9,2490.7,9.93308142]
["bitfinex","ETHUSD",1746909338861,129.43033098,2490.9,2490.8,8.7836]
["bitfinex","ETHUSD",1746909339063,129.43033098,2490.9,2490.8,0.7836]
["bitfinex","ETHUSD",1746909339304,129.43033098,2490.9,2490.7,8.0]
["bitfinex","ETHUSD",1746909340389,129.43033098,2490.9,2490.6,2.772]
["bitfinex","ETHUSD",1746909341493,0.82758434,2490.8,2490.7,2.775]
["bitfinex","ETHUSD",1746909352308,0.05018434,2490.8,2490.7,2.775]
["bitfinex","ETHUSD",1746909352508,129.43033098,2490.9,2490.7,2.775]
["bitfinex","ETHUSD",1746909352807,0.05018286,2490.8,2490.7,2.775]
["bitfinex","ETHUSD",1746909353009,129.43033098,2490.9,2490.7,2.775]
["bitfinex","ETHUSD",1746909353771,129.43033098,2490.9,2490.8,0.8326]
["bitfinex","ETHUSD",1746909354411,129.43033098,2490.9,2490.8,8.8326]
["bitfinex","ETHUSD",1746909355507,129.43033098,2490.9,2490.8,9.3826]
["bitfinex","ETHUSD",1746909355879,129.43033098,2490.9,2490.8,8.8326]
["bitfinex","ETHUSD",1746909356402,129.43033098,2490.9,2490.8,9.3826]
["bitfinex","ETHUSD",1746909360583,129.43033098,2490.9,2490.8,0.8326]
["bitfinex","ETHUSD",1746909360785,129.43033098,2490.9,2490.8,2.771]
["bitfinex","ETHUSD",1746909363549,0.814,2490.8,2490.1,15.10255204]
["bitfinex","ETHUSD",1746909363834,0.86418728,2490.8,2490.2,2.771]
["bitfinex","ETHUSD",1746909365331,0.8084,2490.7,2490.2,2.771]
["bitfinex","ETHUSD",1746909365537,0.85859557,2490.7,2490.2,2.771]
["bitfinex","ETHUSD",1746909370628,0.85859555,2490.7,2490.2,2.771]
["bitfinex","ETHUSD",1746909371660,0.8084,2490.7,2490.2,2.771]
["bitfinex","ETHUSD",1746909374279,129.43033098,2490.9,2490.2,2.771]
["bitfinex","ETHUSD",1746909374280,129.43033098,2490.9,2490.3,8.0]
["bitfinex","ETHUSD",1746909374430,129.43033098,2490.9,2490.2,2.771]
["bitfinex","ETHUSD",1746909374431,129.43033098,2490.9,2490.5,8.0]
["bitfinex","ETHUSD",1746909374776,129.43033098,2490.9,2490.6,0.8207]
["bitfinex","ETHUSD",1746909375427,129.38033098,2490.9,2490.6,0.8207]
["bitfinex","ETHUSD",1746909376657,129.38033098,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1746909376830,129.38033098,2490.9,2490.8,11.317]
["bitfinex","ETHUSD",1746909377771,129.38033098,2490.9,2490.8,10.767]
["bitfinex","ETHUSD",1746909378869,129.38033098,2490.9,2490.8,2.767]
["bitfinex","ETHUSD",1746909384048,133.4717329,2490.9,2490.1,15.92325204]
["bitfinex","ETHUSD",1746909384247,0.8018,2490.8,2490.2,5.531]
["bitfinex","ETHUSD",1746909384569,0.05018795,2490.7,2490.2,2.766]
["bitfinex","ETHUSD",1746909385375,129.38033098,2490.9,2490.2,2.766]
["bitfinex","ETHUSD",1746909385376,129.38033098,2490.9,2490.3,0.8328]
["bitfinex","ETHUSD",1746909385967,129.38033098,2490.9,2490.3,8.8328]
["bitfinex","ETHUSD",1746909390985,129.38033098,2490.9,2490.6,1.3035]
["bitfinex","ETHUSD",1746909391287,123.6295644,2490.9,2490.8,13.01338942]
["bitfinex","ETHUSD",1746909391503,121.3542644,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909391979,120.5405644,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909392691,117.45570752,2490.9,2490.8,16.915995]
["bitfinex","ETHUSD",1746909393449,117.45570752,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909395990,116.87090752,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909396181,112.86195956,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909396368,112.50593505,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909396567,110.50146107,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909396770,108.49698709,2490.9,2490.8,15.77938942]
["bitfinex","ETHUSD",1746909397078,73.38741855,2490.9,2490.8,16.36018287]
["bitfinex","ETHUSD",1746909397252,67.60694087,2490.9,2490.8,16.915995]
["bitfinex","ETHUSD",1746909397453,63.2534015,2490.9,2490.8,17.015995]
["bitfinex","ETHUSD",1746909397657,59.2454015,2490.9,2490.8,17.015995]
["bitfinex","ETHUSD",1746909397851,54.71958038,2490.9,2490.8,17.015995]
["bitfinex","ETHUSD",1746909398173,47.46619835,2490.9,2490.8,17.015995]
["bitfinex","ETHUSD",1746909398486,39.44611756,2490.9,2490.8,17.015995]
["bitfinex","ETHUSD",1746909398794,23.91962511,2490.9,2490.8,16.262495]
["bitfinex","ETHUSD",1746909398994,15.7298746,2490.9,2490.8,16.262495]
["bitfinex","ETHUSD",1746909399193,0.8087,2492.6,2490.8,18.62159861]
["bitfinex","ETHUSD",1746909399495,0.7761,2492.9,2492.2,8.55]
["bitfinex","ETHUSD",1746909399699,0.7761,2493.4,2492.4,12.25988942]
["bitfinex","ETHUSD",1746909400067,0.7761,2493.4,2492.4,8.55]
["bitfinex","ETHUSD",1746909402870,0.7761,2493.4,2492.5,2.765]
["bitfinex","ETHUSD",1746909402871,0.7761,2492.6,2492.5,2.765]
["bitfinex","ETHUSD",1746909403064,0.82625075,2492.6,2492.5,2.765]
["bitfinex","ETHUSD",1746909404793,0.82625075,2492.6,2492.5,1.9317]
["bitfinex","ETHUSD",1746909404953,0.82625075,2492.6,2492.3,14.437]
["bitfinex","ETHUSD",1746909405154,0.7761,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909405361,0.82626154,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909406388,0.7761,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909406560,0.82625903,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909407676,0.7761,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909408997,0.7761,2492.6,2492.2,2.76]
["bitfinex","ETHUSD",1746909409304,1.50546081,2492.6,2492.2,2.76]
["bitfinex","ETHUSD",1746909409928,3.70735047,2492.4,2492.2,2.76]
["bitfinex","ETHUSD",1746909410229,0.05015683,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909411093,0.81365683,2492.3,2492.2,2.76]
["bitfinex","ETHUSD",1746909417932,0.81365683,2492.3,2490.8,0.7607]
["bitfinex","ETHUSD",1746909418139,0.7997,2491.1,2490.9,2.761]
["bitfinex","ETHUSD",1746909418337,0.84988191,2491.1,2491.0,2.761]
["bitfinex","ETHUSD",1746909418538,0.7997,2491.4,2491.0,2.761]
["bitfinex","ETHUSD",1746909418738,0.84987621,2491.4,2491.0,2.761]
["bitfinex","ETHUSD",1746909419035,0.84987621,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746909419592,0.84987621,2491.4,2491.0,2.761]
["bitfinex","ETHUSD",1746909419921,0.84987621,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746909420119,0.7997,2491.4,2491.1,8.0]
["bitfinex","ETHUSD",1746909420318,0.7597,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746909423218,4.46898937,2491.7,2491.1,8.0]
["bitfinex","ETHUSD",1746909425051,0.7597,2491.2,2491.0,2.761]
["bitfinex","ETHUSD",1746909425214,0.05018103,2491.1,2491.0,2.761]
["bitfinex","ETHUSD",1746909425919,0.80988103,2491.1,2491.0,2.761]
["bitfinex","ETHUSD",1746909426335,0.80988103,2491.1,2490.5,2.761]
["bitfinex","ETHUSD",1746909426534,3.70928937,2490.6,2490.5,2.761]
["bitfinex","ETHUSD",1746909426737,4.83991831,2490.6,2490.5,2.761]
["bitfinex","ETHUSD",1746909426997,4.83991831,2490.6,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909426998,0.7597,2490.5,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909427115,3.70928937,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909427323,0.0502009,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909428647,0.8099009,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909428952,0.7597,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909430052,4.46898937,2490.6,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909430225,0.05019705,2490.5,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909432028,3.70928937,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909434267,0.05019705,2490.5,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909434447,4.46898937,2490.6,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909434761,0.05019314,2490.5,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909434920,0.7938,2490.8,2490.1,1.43385204]
["bitfinex","ETHUSD",1746909435121,3.70928937,2490.6,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909435419,0.0501931,2490.5,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909435960,3.70928937,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909436258,0.05020092,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909436753,3.70928937,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909437062,3.75949035,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909437839,4.21481939,2490.3,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909439558,0.8194,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909439761,9.3694,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909440137,9.4196074,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909440440,8.86960777,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909440655,10.17303039,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909441371,10.72303039,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909441575,10.67282262,2490.2,2490.1,0.66055204]
["bitfinex","ETHUSD",1746909442036,4.52868937,2490.0,2489.9,2.761]
["bitfinex","ETHUSD",1746909442360,4.57889936,2490.0,2489.9,2.761]
["bitfinex","ETHUSD",1746909442524,6.29793156,2490.0,2489.9,2.761]
["bitfinex","ETHUSD",1746909443361,0.8194,2489.8,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909443561,4.52868937,2489.6,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909443860,4.98658008,2489.6,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909444067,4.52868937,2489.6,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909445668,3.70928937,2489.6,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909445864,4.52340337,2489.9,2489.5,2.39162927]
["bitfinex","ETHUSD",1746909446036,0.7639,2490.5,2489.6,0.7541]
["bitfinex","ETHUSD",1746909446237,3.70928937,2490.8,2489.6,8.7541]
["bitfinex","ETHUSD",1746909446555,0.05019506,2490.7,2489.6,8.7541]
["bitfinex","ETHUSD",1746909447425,0.05019506,2490.7,2489.8,1.3041]
["bitfinex","ETHUSD",1746909447627,0.05019373,2490.7,2490.0,8.7541]
["bitfinex","ETHUSD",1746909447827,0.05019373,2490.7,2490.2,8.0]
["bitfinex","ETHUSD",1746909448766,0.05019373,2490.7,2490.1,2.759]
["bitfinex","ETHUSD",1746909451988,0.05019157,2490.7,2490.1,2.759]
["bitfinex","ETHUSD",1746909453893,0.42613966,2490.7,2490.1,2.759]
["bitfinex","ETHUSD",1746909454370,0.05019157,2490.7,2490.1,2.759]
["bitfinex","ETHUSD",1746909454961,4.48518937,2490.5,2490.1,2.759]
["bitfinex","ETHUSD",1746909455161,0.05019616,2490.4,2490.1,2.759]
["bitfinex","ETHUSD",1746909455998,3.70928937,2490.2,2490.1,2.759]
["bitfinex","ETHUSD",1746909456289,3.7594895,2490.2,2490.1,2.759]
["bitfinex","ETHUSD",1746909457192,3.70928937,2490.2,2490.1,2.759]
["bitfinex","ETHUSD",1746909458258,3.75949141,2490.2,2490.1,2.759]
["bitfinex","ETHUSD",1746909459184,3.70928937,2490.2,2490.1,2.759]
["bitfinex","ETHUSD",1746909465197,4.48518937,2490.5,2490.1,2.759]
["bitfinex","ETHUSD",1746909465498,0.05020123,2490.4,2490.1,2.759]
["bitfinex","ETHUSD",1746909466284,0.50374029,2490.4,2490.1,2.759]
["bitfinex","ETHUSD",1746909466996,0.05020123,2490.4,2490.1,2.759]
["bitfinex","ETHUSD",1746909467965,0.05020123,2490.4,2490.2,8.7721]
["bitfinex","ETHUSD",1746909468166,0.819,2491.1,2490.2,8.7721]
["bitfinex","ETHUSD",1746909468502,3.70928937,2490.9,2490.2,8.7721]
["bitfinex","ETHUSD",1746909468705,0.05018967,2490.8,2490.2,8.7721]
["bitfinex","ETHUSD",1746909471195,0.05018489,2491.0,2490.2,8.7721]
["bitfinex","ETHUSD",1746909472307,0.05018649,2491.1,2490.2,8.0]
["bitfinex","ETHUSD",1746909472474,0.05018649,2491.1,2490.3,15.2321]
["bitfinex","ETHUSD",1746909477806,0.05018649,2491.1,2490.4,0.7953]
["bitfinex","ETHUSD",1746909478013,3.70928937,2491.5,2490.4,0.7953]
["bitfinex","ETHUSD",1746909478223,0.05018264,2491.3,2490.4,0.7953]
["bitfinex","ETHUSD",1746909478572,3.70928937,2491.2,2490.4,0.7953]
["bitfinex","ETHUSD",1746909478968,3.70928937,2491.2,2490.4,8.7953]
["bitfinex","ETHUSD",1746909479205,3.70928937,2491.2,2490.5,0.7953]
["bitfinex","ETHUSD",1746909479474,3.75947127,2491.5,2490.5,0.7953]
["bitfinex","ETHUSD",1746909481828,1.93187969,2491.6,2490.7,0.7748]
["bitfinex","ETHUSD",1746909481974,1.93187969,2491.6,2491.0,0.7748]
["bitfinex","ETHUSD",1746909482307,1.93187969,2491.2,2491.0,0.7748]
["bitfinex","ETHUSD",1746909482517,0.816,2491.9,2491.0,0.7748]
["bitfinex","ETHUSD",1746909482518,1.93187969,2491.6,2491.0,0.7748]
["bitfinex","ETHUSD",1746909482677,1.98205658,2491.8,2491.0,0.7748]
["bitfinex","ETHUSD",1746909482878,1.93187969,2491.8,2491.0,0.7748]
["bitfinex","ETHUSD",1746909483810,3.70832826,2492.1,2491.0,0.7748]
["bitfinex","ETHUSD",1746909484146,0.0501686,2492.0,2491.0,0.7748]
["bitfinex","ETHUSD",1746909484660,3.70832826,2492.1,2491.3,0.55]
["bitfinex","ETHUSD",1746909484856,3.70832826,2492.1,2491.5,0.8208]
["bitfinex","ETHUSD",1746909485006,0.8005,2492.7,2491.7,0.781]
["bitfinex","ETHUSD",1746909485204,3.70832826,2492.5,2491.7,0.781]
["bitfinex","ETHUSD",1746909485407,0.050158,2492.4,2491.7,0.781]
["bitfinex","ETHUSD",1746909485603,8.050158,2492.4,2491.7,0.781]
["bitfinex","ETHUSD",1746909485853,3.70832826,2492.2,2491.7,0.781]
["bitfinex","ETHUSD",1746909486509,8.0,2492.4,2491.7,0.781]
["bitfinex","ETHUSD",1746909487142,3.70832826,2492.5,2491.7,0.781]
["bitfinex","ETHUSD",1746909487344,0.05015789,2492.4,2491.7,0.781]
["bitfinex","ETHUSD",1746909487528,3.70832826,2492.8,2491.7,0.781]
["bitfinex","ETHUSD",1746909487851,0.05015308,2492.7,2491.7,0.781]
["bitfinex","ETHUSD",1746909488539,0.05015368,2492.7,2491.9,0.781]
["bitfinex","ETHUSD",1746909488740,8.05015368,2492.7,2492.0,6.287]
["bitfinex","ETHUSD",1746909489748,0.05015368,2492.7,2492.0,6.287]
["bitfinex","ETHUSD",1746909490757,3.70832826,2492.5,2492.0,6.287]
["bitfinex","ETHUSD",1746909491325,3.70832826,2492.5,2492.0,3.535]
["bitfinex","ETHUSD",1746909493273,3.70832826,2492.5,2492.1,8.0]
["bitfinex","ETHUSD",1746909494434,0.05015358,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746909495232,3.70832826,2492.5,2492.1,8.0]
["bitfinex","ETHUSD",1746909495428,3.70832826,2492.8,2492.1,8.0]
["bitfinex","ETHUSD",1746909495758,0.0501517,2492.7,2492.2,0.781]
["bitfinex","ETHUSD",1746909496479,3.70832826,2492.5,2492.2,0.781]
["bitfinex","ETHUSD",1746909496852,0.05015384,2492.4,2492.1,8.0]
["bitfinex","ETHUSD",1746909497187,3.70832826,2492.2,2492.0,3.535]
["bitfinex","ETHUSD",1746909499391,0.05016044,2492.1,2492.0,2.754]
["bitfinex","ETHUSD",1746909499766,3.70832826,2492.2,2492.0,2.754]
["bitfinex","ETHUSD",1746909501211,0.05016043,2492.1,2491.6,14.439]
["bitfinex","ETHUSD",1746909501372,3.70832826,2491.9,2491.7,2.75]
["bitfinex","ETHUSD",1746909503676,0.05016487,2491.8,2491.7,2.75]
["bitfinex","ETHUSD",1746909503883,1.98211336,2491.8,2491.7,2.75]
["bitfinex","ETHUSD",1746909505974,3.75992046,2491.8,2491.7,2.75]
["bitfinex","ETHUSD",1746909510878,0.05016939,2491.9,2491.7,2.75]
["bitfinex","ETHUSD",1746909511231,3.70975559,2492.3,2491.7,2.75]
["bitfinex","ETHUSD",1746909511384,0.0501651,2492.2,2491.7,2.75]
["bitfinex","ETHUSD",1746909511583,3.75992069,2492.2,2491.7,2.75]
["bitfinex","ETHUSD",1746909512491,0.0501651,2492.2,2491.8,0.8262]
["bitfinex","ETHUSD",1746909512691,3.70975559,2492.6,2491.8,8.8262]
["bitfinex","ETHUSD",1746909512897,0.05015666,2492.5,2491.8,8.8262]
["bitfinex","ETHUSD",1746909513092,3.70975559,2492.8,2491.9,0.8262]
["bitfinex","ETHUSD",1746909513292,0.05015145,2492.7,2491.9,0.8262]
["bitfinex","ETHUSD",1746909520515,0.05015145,2492.7,2492.0,14.434]
["bitfinex","ETHUSD",1746909520725,0.05015145,2492.7,2492.1,8.0]
["bitfinex","ETHUSD",1746909523128,0.05015145,2492.7,2492.2,0.7742]
["bitfinex","ETHUSD",1746909523314,0.05015145,2492.7,2492.3,2.75]
["bitfinex","ETHUSD",1746909525831,1.93049291,2492.4,2492.3,2.75]
["bitfinex","ETHUSD",1746909534018,0.7788,2493.5,2492.5,0.7774]
["bitfinex","ETHUSD",1746909534230,1.93049291,2492.9,2492.7,8.0]
["bitfinex","ETHUSD",1746909534760,1.93049291,2492.9,2492.8,2.745]
["bitfinex","ETHUSD",1746909535741,0.05014286,2493.4,2492.8,2.745]
["bitfinex","ETHUSD",1746909535742,1.93049291,2493.1,2492.9,0.8253]
["bitfinex","ETHUSD",1746909538715,1.93049291,2493.1,2492.6,0.8253]
["bitfinex","ETHUSD",1746909538922,1.93049291,2492.8,2492.7,2.745]
["bitfinex","ETHUSD",1746909540854,1.93049291,2492.8,2492.4,0.8253]
["bitfinex","ETHUSD",1746909541061,1.93049291,2492.8,2492.5,2.745]
["bitfinex","ETHUSD",1746909541367,0.05014761,2492.7,2492.5,2.745]
["bitfinex","ETHUSD",1746909541823,0.05014761,2492.7,2492.6,2.745]
["bitfinex","ETHUSD",1746909542323,0.05014761,2492.7,2492.4,0.8253]
["bitfinex","ETHUSD",1746909542524,0.05014761,2492.7,2492.6,2.745]
["bitfinex","ETHUSD",1746909543119,1.93049291,2493.3,2492.8,0.7638]
["bitfinex","ETHUSD",1746909543533,1.93049291,2493.3,2492.9,8.0]
["bitfinex","ETHUSD",1746909544863,1.93049291,2493.5,2492.9,8.0]
["bitfinex","ETHUSD",1746909545025,1.93049291,2493.5,2493.0,0.7638]
["bitfinex","ETHUSD",1746909546228,1.93049291,2493.7,2493.0,0.7638]
["bitfinex","ETHUSD",1746909546734,0.0501292,2494.0,2493.0,0.7638]
["bitfinex","ETHUSD",1746909547067,1.93049291,2493.6,2493.0,0.7638]
["bitfinex","ETHUSD",1746909547293,0.0501292,2494.0,2493.0,0.7638]
["bitfinex","ETHUSD",1746909547560,1.93049291,2494.2,2493.3,0.7638]
["bitfinex","ETHUSD",1746909547771,1.93049291,2494.2,2493.6,0.7638]
["bitfinex","ETHUSD",1746909548350,1.93049291,2494.1,2493.6,0.7638]
["bitfinex","ETHUSD",1746909548873,1.93049291,2494.1,2493.7,2.744]
["bitfinex","ETHUSD",1746909550673,1.93049291,2493.9,2493.7,2.744]
["bitfinex","ETHUSD",1746909550831,1.93049291,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909551680,1.98061958,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909552275,3.75751083,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909552577,2.69029291,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909552783,2.7404209,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909554137,0.80992799,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909555240,1.93049291,2494.0,2493.8,2.744]
["bitfinex","ETHUSD",1746909555667,0.05012776,2493.9,2493.8,2.744]
["bitfinex","ETHUSD",1746909557241,1.93049291,2494.0,2493.8,2.744]
["bitfinex","ETHUSD",1746909558542,0.05012626,2494.1,2493.8,2.744]
["bitfinex","ETHUSD",1746909558543,1.93049291,2494.1,2493.8,3.5495]
["bitfinex","ETHUSD",1746909560681,1.98061543,2494.3,2493.8,3.5495]
["bitfinex","ETHUSD",1746909560881,1.93049291,2494.3,2493.8,3.5495]
["bitfinex","ETHUSD",1746909561242,1.98061125,2494.6,2494.0,0.7747]
["bitfinex","ETHUSD",1746909561541,1.93049291,2494.4,2494.0,0.7747]
["bitfinex","ETHUSD",1746909561741,0.05011453,2494.3,2494.0,0.7747]
["bitfinex","ETHUSD",1746909561965,1.93049291,2495.0,2494.0,0.7747]
["bitfinex","ETHUSD",1746909561966,0.82731753,2494.9,2494.0,0.7747]
["bitfinex","ETHUSD",1746909562165,1.93049291,2494.5,2494.0,0.7747]
["bitfinex","ETHUSD",1746909562566,0.0501179,2494.8,2494.0,0.7747]
["bitfinex","ETHUSD",1746909562786,0.7772,2495.5,2494.3,0.7747]
["bitfinex","ETHUSD",1746909562955,1.93049291,2495.1,2494.6,0.7747]
["bitfinex","ETHUSD",1746909563157,0.05010309,2495.0,2494.6,0.7747]
["bitfinex","ETHUSD",1746909563343,1.93049291,2495.2,2494.7,14.424]
["bitfinex","ETHUSD",1746909563866,0.7772,2495.8,2494.8,11.5107]
["bitfinex","ETHUSD",1746909564067,1.93049291,2495.5,2494.8,11.5107]
["bitfinex","ETHUSD",1746909564273,0.05009285,2495.4,2494.8,11.5107]
["bitfinex","ETHUSD",1746909564666,0.05009285,2495.4,2494.8,8.7747]
["bitfinex","ETHUSD",1746909564868,1.93049291,2495.3,2494.9,2.738]
["bitfinex","ETHUSD",1746909565785,0.05009832,2495.2,2494.9,2.738]
["bitfinex","ETHUSD",1746909566286,3.69873816,2495.7,2494.9,2.738]
["bitfinex","ETHUSD",1746909566473,0.05009526,2495.6,2495.0,8.0]
["bitfinex","ETHUSD",1746909566675,3.69873816,2496.0,2495.1,0.8218]
["bitfinex","ETHUSD",1746909566676,0.05009066,2495.9,2495.1,0.8218]
["bitfinex","ETHUSD",1746909567670,3.69873816,2495.7,2495.1,0.8218]
["bitfinex","ETHUSD",1746909567871,0.0500913,2495.6,2495.1,0.8218]
["bitfinex","ETHUSD",1746909568951,3.69873816,2495.4,2495.2,2.737]
["bitfinex","ETHUSD",1746909569174,0.05009909,2495.3,2495.2,2.737]
["bitfinex","ETHUSD",1746909569348,0.05009909,2495.3,2495.1,2.737]
["bitfinex","ETHUSD",1746909569552,3.69873816,2495.2,2495.1,2.737]
["bitfinex","ETHUSD",1746909570184,3.74884116,2495.2,2495.1,2.737]
["bitfinex","ETHUSD",1746909571192,3.69873816,2495.2,2495.1,2.737]
["bitfinex","ETHUSD",1746909571353,0.55,2495.4,2495.1,2.737]
["bitfinex","ETHUSD",1746909571553,3.69873816,2495.3,2495.1,2.737]
["bitfinex","ETHUSD",1746909571988,0.05010038,2495.2,2495.1,2.737]
["bitfinex","ETHUSD",1746909572607,0.05010039,2495.4,2495.1,2.737]
["bitfinex","ETHUSD",1746909572756,3.69873816,2495.8,2495.1,2.737]
["bitfinex","ETHUSD",1746909572957,0.0500926,2495.7,2495.1,2.737]
["bitfinex","ETHUSD",1746909577417,0.42497568,2495.7,2495.1,2.737]
["bitfinex","ETHUSD",1746909577560,0.804,2495.6,2495.1,2.737]
["bitfinex","ETHUSD",1746909577759,0.05009618,2495.5,2495.1,2.737]
["bitfinex","ETHUSD",1746909577954,0.05009618,2495.5,2495.0,0.8232]
["bitfinex","ETHUSD",1746909577955,3.74883434,2495.5,2495.2,2.736]
["bitfinex","ETHUSD",1746909578999,8.804,2495.4,2495.2,2.736]
["bitfinex","ETHUSD",1746909579302,0.804,2495.4,2495.2,2.736]
["bitfinex","ETHUSD",1746909579479,0.05010186,2495.3,2495.2,2.736]
["bitfinex","ETHUSD",1746909580276,0.05010186,2495.3,2494.7,14.424]
["bitfinex","ETHUSD",1746909580277,0.55,2495.2,2494.7,14.424]
["bitfinex","ETHUSD",1746909580489,3.69873816,2495.0,2494.8,2.736]
["bitfinex","ETHUSD",1746909580707,0.05010746,2494.9,2494.8,2.736]
["bitfinex","ETHUSD",1746909581270,0.05010584,2495.2,2494.8,2.736]
["bitfinex","ETHUSD",1746909582474,0.50539024,2495.2,2494.8,2.736]
["bitfinex","ETHUSD",1746909583203,3.69873816,2495.0,2494.8,2.736]
["bitfinex","ETHUSD",1746909583371,1.40410799,2494.9,2494.7,14.424]
["bitfinex","ETHUSD",1746909583573,1.40410799,2494.9,2494.6,2.736]
["bitfinex","ETHUSD",1746909584206,0.85410799,2494.9,2494.6,2.736]
["bitfinex","ETHUSD",1746909584712,1.58259261,2494.9,2494.6,2.736]
["bitfinex","ETHUSD",1746909584877,3.69873816,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909585903,1.58259261,2494.9,2494.6,2.736]
["bitfinex","ETHUSD",1746909588208,3.69873816,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909588416,3.74885085,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909588704,4.3319844,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909590919,0.05011269,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909591116,2.78211165,2494.8,2494.6,2.736]
["bitfinex","ETHUSD",1746909591478,3.69873816,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909597531,4.24873816,2494.7,2494.6,2.736]
["bitfinex","ETHUSD",1746909598893,4.24873816,2494.7,2494.4,2.733]
["bitfinex","ETHUSD",1746909599123,0.05011668,2494.6,2494.4,2.733]
["bitfinex","ETHUSD",1746909599815,1.92757494,2494.5,2494.4,2.733]
["bitfinex","ETHUSD",1746909605725,0.05011571,2494.8,2494.4,2.733]
["bitfinex","ETHUSD",1746909605936,1.92757494,2494.7,2494.4,2.733]
["bitfinex","ETHUSD",1746909606096,0.05011514,2494.6,2494.4,2.733]
["bitfinex","ETHUSD",1746909606943,0.0501151,2494.8,2494.5,0.7793]
["bitfinex","ETHUSD",1746909607123,1.92757494,2494.8,2494.5,0.7793]
["bitfinex","ETHUSD",1746909607326,0.05011015,2494.7,2494.5,0.7793]
["bitfinex","ETHUSD",1746909609047,0.05011015,2494.7,2494.4,2.733]
["bitfinex","ETHUSD",1746909609048,2.72357494,2494.6,2494.4,2.733]
["bitfinex","ETHUSD",1746909609342,0.05011592,2494.5,2494.4,2.733]
["bitfinex","ETHUSD",1746909610656,0.27313401,2494.5,2494.4,2.733]
["bitfinex","ETHUSD",1746909613628,0.22301809,2494.5,2494.4,3.5413]
["bitfinex","ETHUSD",1746909614012,1.97769262,2495.0,2494.4,3.5413]
["bitfinex","ETHUSD",1746909614741,0.05010567,2494.9,2494.4,3.5413]
["bitfinex","ETHUSD",1746909615511,0.05010567,2494.9,2494.5,0.7845]
["bitfinex","ETHUSD",1746909615929,0.05010556,2495.1,2494.5,0.7845]
["bitfinex","ETHUSD",1746909617245,0.05010556,2495.1,2494.5,8.7845]
["bitfinex","ETHUSD",1746909621463,0.05010556,2495.1,2494.6,0.7845]
["bitfinex","ETHUSD",1746909623865,8.0,2496.2,2494.6,0.7845]
["bitfinex","ETHUSD",1746909624035,4.52296348,2495.8,2494.8,0.7845]
["bitfinex","ETHUSD",1746909624236,3.69926348,2495.5,2494.8,0.7845]
["bitfinex","ETHUSD",1746909624441,0.05009704,2495.4,2494.8,0.7845]
["bitfinex","ETHUSD",1746909628863,3.69926348,2495.2,2494.8,0.7845]
["bitfinex","ETHUSD",1746909629168,0.05010454,2495.1,2494.6,0.7845]
["bitfinex","ETHUSD",1746909630545,3.69926348,2494.9,2494.6,0.7845]
["bitfinex","ETHUSD",1746909630875,3.69926348,2494.9,2494.4,3.5175]
["bitfinex","ETHUSD",1746909631071,0.05011217,2494.8,2494.4,3.5175]
["bitfinex","ETHUSD",1746909631457,3.69926348,2494.6,2494.3,14.422]
["bitfinex","ETHUSD",1746909631779,3.69926348,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909633484,3.69926348,2494.9,2494.6,0.7845]
["bitfinex","ETHUSD",1746909633641,0.05010947,2494.8,2494.6,0.7845]
["bitfinex","ETHUSD",1746909635104,0.86350947,2494.8,2494.5,2.729]
["bitfinex","ETHUSD",1746909635298,0.05010947,2494.8,2494.5,2.729]
["bitfinex","ETHUSD",1746909635688,1.92741624,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909638098,3.29081624,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909638265,4.41989786,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909639007,1.67908162,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909639208,2.52753073,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909647421,1.97753073,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909647716,1.92741624,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909652725,1.92741624,2494.6,2494.5,3.4795]
["bitfinex","ETHUSD",1746909653621,1.92741624,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909655902,2.70506618,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909656107,2.75517964,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909656720,2.5275297,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909657216,1.92741624,2494.6,2494.5,2.729]
["bitfinex","ETHUSD",1746909660726,0.34908212,2494.8,2494.5,2.729]
["bitfinex","ETHUSD",1746909660727,1.97752938,2494.8,2494.5,2.729]
["bitfinex","ETHUSD",1746909661224,1.92741624,2494.6,2494.5,3.4972]
["bitfinex","ETHUSD",1746909662339,1.3105,2494.5,2494.2,0.3804621]
["bitfinex","ETHUSD",1746909662642,13.16533248,2494.3,2494.2,0.3804621]
["bitfinex","ETHUSD",1746909662843,1.92741624,2493.6,2493.4,2.725]
["bitfinex","ETHUSD",1746909662989,0.60013218,2493.5,2493.4,2.725]
["bitfinex","ETHUSD",1746909663196,1.92741624,2493.8,2493.4,2.725]
["bitfinex","ETHUSD",1746909663395,1.92741624,2494.2,2493.5,8.0]
["bitfinex","ETHUSD",1746909663593,0.55,2494.4,2493.5,8.0]
["bitfinex","ETHUSD",1746909663594,1.92741624,2494.0,2493.6,0.7682]
["bitfinex","ETHUSD",1746909663825,0.55,2493.9,2493.6,0.7682]
["bitfinex","ETHUSD",1746909664025,1.92741624,2493.8,2493.6,0.7682]
["bitfinex","ETHUSD",1746909666040,0.60012435,2493.7,2493.4,3.4932]
["bitfinex","ETHUSD",1746909666191,0.55,2493.5,2493.4,2.725]
["bitfinex","ETHUSD",1746909666397,1.36063471,2493.5,2492.9,3.4932]
["bitfinex","ETHUSD",1746909666718,2.47741624,2493.0,2492.9,3.4932]
["bitfinex","ETHUSD",1746909667698,0.55,2493.0,2492.9,3.4932]
["bitfinex","ETHUSD",1746909668434,0.05014255,2493.2,2492.9,3.4932]
["bitfinex","ETHUSD",1746909668435,0.55,2493.2,2492.9,3.4932]
["bitfinex","ETHUSD",1746909670134,0.55,2493.2,2492.9,0.7682]
["bitfinex","ETHUSD",1746909670334,4.2550787,2493.0,2492.6,2.725]
["bitfinex","ETHUSD",1746909670635,3.7050787,2493.3,2492.7,0.8261]
["bitfinex","ETHUSD",1746909670833,0.6001425,2493.2,2492.7,0.8261]
["bitfinex","ETHUSD",1746909671340,0.6001425,2493.2,2492.7,8.8261]
["bitfinex","ETHUSD",1746909671639,2.721,2493.5,2492.9,0.8261]
["bitfinex","ETHUSD",1746909671827,0.55,2493.3,2492.9,0.8261]
["bitfinex","ETHUSD",1746909672627,0.55,2493.3,2492.7,8.0]
["bitfinex","ETHUSD",1746909672628,3.7050787,2493.0,2492.7,0.8261]
["bitfinex","ETHUSD",1746909672937,0.6001471,2492.9,2492.6,2.725]
["bitfinex","ETHUSD",1746909673310,1.3778471,2492.9,2492.6,2.725]
["bitfinex","ETHUSD",1746909673516,1.3778471,2492.9,2492.5,14.422]
["bitfinex","ETHUSD",1746909673703,0.55,2492.6,2492.5,17.147]
["bitfinex","ETHUSD",1746909674336,0.55,2492.8,2492.5,17.924]
["bitfinex","ETHUSD",1746909674840,0.05015156,2492.7,2492.5,17.147]
["bitfinex","ETHUSD",1746909675068,0.55,2492.8,2492.5,17.147]
["bitfinex","ETHUSD",1746909675400,0.05015155,2492.7,2492.5,17.147]
["bitfinex","ETHUSD",1746909675604,0.55,2492.9,2492.5,17.147]
["bitfinex","ETHUSD",1746909675799,4.79169232,2493.3,2492.5,17.147]
["bitfinex","ETHUSD",1746909676021,4.79169232,2493.3,2492.6,0.7835]
["bitfinex","ETHUSD",1746909676022,0.05014448,2493.2,2492.6,0.7835]
["bitfinex","ETHUSD",1746909676218,0.55,2493.1,2492.6,0.7835]
["bitfinex","ETHUSD",1746909676544,0.55,2492.9,2492.6,0.7835]
["bitfinex","ETHUSD",1746909677344,0.55,2493.1,2492.6,0.7835]
["bitfinex","ETHUSD",1746909677532,0.55,2492.9,2492.6,0.7835]
["bitfinex","ETHUSD",1746909677732,0.55,2493.1,2492.6,0.7835]
["bitfinex","ETHUSD",1746909678245,0.55,2492.9,2492.6,0.7835]
["bitfinex","ETHUSD",1746909678535,0.55,2492.7,2492.6,0.7835]
["bitfinex","ETHUSD",1746909678747,0.55,2492.7,2492.5,17.147]
["bitfinex","ETHUSD",1746909680061,0.55,2493.0,2492.6,0.86141911]
["bitfinex","ETHUSD",1746909680236,0.55,2493.0,2492.6,0.8213]
["bitfinex","ETHUSD",1746909680739,0.55,2493.0,2492.6,0.86141378]
["bitfinex","ETHUSD",1746909681056,0.55,2493.0,2492.6,0.8213]
["bitfinex","ETHUSD",1746909684136,4.2550787,2493.2,2492.6,0.8213]
["bitfinex","ETHUSD",1746909684339,0.05014422,2493.1,2492.6,0.8213]
["bitfinex","ETHUSD",1746909687061,4.4915787,2493.8,2492.7,0.82661535]
["bitfinex","ETHUSD",1746909687240,0.05013635,2493.7,2492.7,0.82661535]
["bitfinex","ETHUSD",1746909687439,0.55,2493.6,2492.7,0.82661535]
["bitfinex","ETHUSD",1746909687639,0.55,2493.4,2492.7,0.82661535]
["bitfinex","ETHUSD",1746909687841,0.55,2493.2,2492.7,0.82660911]
["bitfinex","ETHUSD",1746909688574,0.55,2493.2,2492.7,0.7865]
["bitfinex","ETHUSD",1746909688777,0.60013936,2493.4,2492.7,0.7865]
["bitfinex","ETHUSD",1746909689453,0.55,2493.1,2492.7,0.7865]
["bitfinex","ETHUSD",1746909689635,0.55,2492.9,2492.7,0.7865]
["bitfinex","ETHUSD",1746909690772,0.60014459,2493.1,2492.7,0.7865]
["bitfinex","ETHUSD",1746909691178,0.60014459,2493.1,2492.8,2.721]
["bitfinex","ETHUSD",1746909691381,0.55,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909693278,0.55,2493.0,2492.8,2.721]
["bitfinex","ETHUSD",1746909697795,1.92992384,2493.0,2492.8,2.721]
["bitfinex","ETHUSD",1746909697997,0.60014444,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909701668,1.39244444,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909701875,1.72468127,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909703594,0.60014444,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909709619,0.55,2492.9,2492.8,2.721]
["bitfinex","ETHUSD",1746909713627,0.20676121,2493.3,2492.9,0.8313]
["bitfinex","ETHUSD",1746909713921,0.20676121,2493.3,2492.9,0.87140972]
["bitfinex","ETHUSD",1746909714123,0.55,2493.2,2492.9,8.87140972]
["bitfinex","ETHUSD",1746909714301,1.92992384,2493.8,2493.0,0.8313]
["bitfinex","ETHUSD",1746909714507,0.55,2493.7,2493.0,0.8313]
["bitfinex","ETHUSD",1746909714820,1.92992384,2493.8,2493.0,0.8313]
["bitfinex","ETHUSD",1746909714983,0.55,2493.7,2493.0,0.8313]
["bitfinex","ETHUSD",1746909717689,1.92992384,2493.4,2493.0,0.8313]
["bitfinex","ETHUSD",1746909717907,0.55,2493.2,2493.1,2.717]
["bitfinex","ETHUSD",1746909718429,2.47992384,2493.2,2493.1,2.717]
["bitfinex","ETHUSD",1746909718990,3.24232384,2493.2,2492.6,0.8132]
["bitfinex","ETHUSD",1746909719190,2.47992384,2493.0,2492.7,2.717]
["bitfinex","ETHUSD",1746909719412,0.05014643,2492.9,2492.7,2.717]
["bitfinex","ETHUSD",1746909719826,0.55,2493.0,2492.7,2.717]
["bitfinex","ETHUSD",1746909721226,0.55,2493.1,2492.7,2.717]
["bitfinex","ETHUSD",1746909721440,0.55,2493.1,2492.8,0.7835]
["bitfinex","ETHUSD",1746909723414,0.55,2493.3,2492.8,0.7835]
["bitfinex","ETHUSD",1746909724448,0.55,2493.1,2492.8,0.7835]
["bitfinex","ETHUSD",1746909725646,0.55,2492.9,2492.8,0.7835]
["bitfinex","ETHUSD",1746909725846,0.55,2492.9,2492.7,2.717]
["bitfinex","ETHUSD",1746909726053,3.34757118,2492.8,2492.7,2.717]
["bitfinex","ETHUSD",1746909726819,2.53007118,2492.8,2492.7,2.717]
["bitfinex","ETHUSD",1746909733247,0.55,2492.3,2491.5,0.8242]
["bitfinex","ETHUSD",1746909733571,0.55,2491.8,2491.6,2.717]
["bitfinex","ETHUSD",1746909733767,0.60016882,2491.8,2491.6,2.717]
["bitfinex","ETHUSD",1746909734760,3.29472384,2491.7,2491.6,2.717]
["bitfinex","ETHUSD",1746909735120,0.55,2491.6,2491.2,18.71400339]
["bitfinex","ETHUSD",1746909735317,2.53009919,2491.5,2491.2,18.71400339]
["bitfinex","ETHUSD",1746909735735,4.31066956,2491.5,2491.2,18.71400339]
["bitfinex","ETHUSD",1746909736336,5.12546956,2491.5,2491.2,18.71400339]
["bitfinex","ETHUSD",1746909737122,0.55,2491.4,2491.2,14.43]
["bitfinex","ETHUSD",1746909737366,0.60018069,2491.3,2491.2,14.43]
["bitfinex","ETHUSD",1746909738357,1.41498069,2491.3,2491.2,14.43]
["bitfinex","ETHUSD",1746909738852,0.55,2491.3,2491.2,14.43]
["bitfinex","ETHUSD",1746909746245,0.55,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909746464,0.55,2491.3,2491.0,2.717]
["bitfinex","ETHUSD",1746909746669,0.05018136,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909746861,0.60018136,2491.4,2491.0,2.717]
["bitfinex","ETHUSD",1746909749571,1.11272892,2491.4,2491.0,2.717]
["bitfinex","ETHUSD",1746909754399,0.20688613,2491.3,2491.0,2.717]
["bitfinex","ETHUSD",1746909754588,0.05018262,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909755702,0.55,2491.1,2491.0,2.717]
["bitfinex","ETHUSD",1746909756493,0.55,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909756691,0.6001812,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909757804,2.53267837,2491.2,2491.0,2.717]
["bitfinex","ETHUSD",1746909759099,2.53267837,2491.2,2490.5,0.0401448]
["bitfinex","ETHUSD",1746909759100,0.55,2491.0,2490.5,0.0401448]
["bitfinex","ETHUSD",1746909759311,0.55,2490.4,2489.4,0.7976]
["bitfinex","ETHUSD",1746909759520,1.93249717,2489.8,2489.4,0.7976]
["bitfinex","ETHUSD",1746909759675,0.55,2489.7,2489.4,0.7976]
["bitfinex","ETHUSD",1746909759879,0.55,2489.7,2489.5,2.713]
["bitfinex","ETHUSD",1746909760573,0.60021067,2489.7,2489.5,2.713]
["bitfinex","ETHUSD",1746909762114,0.55,2489.7,2489.5,2.713]
["bitfinex","ETHUSD",1746909767143,0.55,2489.8,2489.5,2.713]
["bitfinex","ETHUSD",1746909767447,0.60020738,2489.8,2489.5,2.713]
["bitfinex","ETHUSD",1746909767659,4.26500139,2489.6,2489.5,2.713]
["bitfinex","ETHUSD",1746909768940,4.26500139,2489.6,2488.9,2.709]
["bitfinex","ETHUSD",1746909768941,0.55,2489.5,2489.1,2.714]
["bitfinex","ETHUSD",1746909769130,4.26500139,2489.3,2489.1,2.714]
["bitfinex","ETHUSD",1746909769306,0.60021965,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909769831,0.55,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909770212,1.83141776,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909770418,1.02671776,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909771243,0.55,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909774645,0.75717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909780970,0.20717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909781176,0.20717308,2489.2,2489.1,3.5276]
["bitfinex","ETHUSD",1746909781470,0.75717308,2489.2,2489.1,3.5276]
["bitfinex","ETHUSD",1746909782163,0.75717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909782360,4.47217447,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909782569,4.92441368,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909782868,5.68551368,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909783829,3.90705242,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909785458,0.20717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909785756,2.14371321,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909785972,2.69371321,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909788938,0.75717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909789628,2.69371321,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909790041,0.75717308,2489.2,2489.1,2.714]
["bitfinex","ETHUSD",1746909790264,0.75717308,2489.2,2489.1,3.5301]
["bitfinex","ETHUSD",1746909792265,0.20717308,2489.2,2489.1,11.5301]
["bitfinex","ETHUSD",1746909792637,0.20717308,2489.2,2489.1,0.8161]
["bitfinex","ETHUSD",1746909792638,2.14371321,2489.2,2489.1,0.8161]
["bitfinex","ETHUSD",1746909792967,2.14371321,2489.2,2489.1,3.5261]
["bitfinex","ETHUSD",1746909793160,2.69371321,2489.2,2489.1,3.5261]
["bitfinex","ETHUSD",1746909795545,2.69371321,2489.2,2489.1,2.71]
["bitfinex","ETHUSD",1746909801487,2.96308453,2489.2,2489.1,2.71]
["bitfinex","ETHUSD",1746909802086,3.73858453,2489.2,2489.1,2.71]
["bitfinex","ETHUSD",1746909806390,3.96197453,2489.2,2489.1,2.71]
["bitfinex","ETHUSD",1746909806973,5.89851466,2489.2,2489.1,2.71]
["bitfinex","ETHUSD",1746909807300,1.3769,2488.8,2488.7,0.0008]
["bitfinex","ETHUSD",1746909807603,6.95613013,2488.8,2488.7,0.0008]
["bitfinex","ETHUSD",1746909807766,2.48654013,2488.8,2488.7,0.0008]
["bitfinex","ETHUSD",1746909807963,2.69584698,2488.8,2488.7,0.0008]
["bitfinex","ETHUSD",1746909808768,0.20930685,2488.8,2488.7,0.7998]
["bitfinex","ETHUSD",1746909809592,0.20930685,2488.8,2488.7,8.7998]
["bitfinex","ETHUSD",1746909809762,0.20930685,2488.8,2488.7,8.83997059]
["bitfinex","ETHUSD",1746909809965,1.93654013,2489.8,2488.8,0.799]
["bitfinex","ETHUSD",1746909810197,0.55,2489.3,2489.1,0.799]
["bitfinex","ETHUSD",1746909810408,1.93654013,2489.8,2489.2,0.8391668]
["bitfinex","ETHUSD",1746909810799,0.2091904,2489.4,2489.2,0.8391668]
["bitfinex","ETHUSD",1746909811013,1.93654013,2489.9,2489.2,0.8391668]
["bitfinex","ETHUSD",1746909811308,0.20917214,2489.5,2489.4,0.799]
["bitfinex","ETHUSD",1746909811473,1.93654013,2490.1,2489.5,0.799]
["bitfinex","ETHUSD",1746909811674,0.20915094,2489.8,2489.7,0.799]
["bitfinex","ETHUSD",1746909817391,0.20915094,2489.8,2489.6,0.04015911]
["bitfinex","ETHUSD",1746909817392,0.55,2489.7,2489.6,2.705]
["bitfinex","ETHUSD",1746909817690,2.48420119,2489.7,2489.6,2.705]
["bitfinex","ETHUSD",1746909817992,2.8412471,2489.7,2489.6,2.705]
["bitfinex","ETHUSD",1746909818722,2.48420119,2489.7,2489.6,2.705]
["bitfinex","ETHUSD",1746909828135,0.20915094,2489.8,2489.6,3.5161]
["bitfinex","ETHUSD",1746909828333,0.20915094,2489.8,2489.7,0.04016042]
["bitfinex","ETHUSD",1746909828633,0.55,2489.7,2489.6,3.5161]
["bitfinex","ETHUSD",1746909829657,0.20915094,2489.8,2489.6,3.5161]
["bitfinex","ETHUSD",1746909829797,0.20915094,2489.8,2489.7,8.0]
["bitfinex","ETHUSD",1746909830006,1.93420119,2490.5,2489.8,0.7908]
["bitfinex","ETHUSD",1746909830306,0.20912354,2490.2,2490.0,0.7908]
["bitfinex","ETHUSD",1746909830509,0.20912354,2490.2,2490.1,0.04015354]
["bitfinex","ETHUSD",1746909830828,0.20912354,2490.2,2490.0,0.7908]
["bitfinex","ETHUSD",1746909836441,0.55,2490.1,2490.0,0.7908]
["bitfinex","ETHUSD",1746909840505,0.20912354,2490.2,2490.0,0.7908]
["bitfinex","ETHUSD",1746909840655,0.55,2490.1,2490.0,0.7908]
["bitfinex","ETHUSD",1746909843460,1.93420119,2491.0,2490.0,0.7908]
["bitfinex","ETHUSD",1746909843660,1.93420119,2491.0,2490.2,0.7908]
["bitfinex","ETHUSD",1746909843859,0.20909904,2490.7,2490.4,8.0]
["bitfinex","ETHUSD",1746909844056,0.20909904,2490.7,2490.6,0.7908]
["bitfinex","ETHUSD",1746909844491,0.75909904,2490.7,2490.6,0.7908]
["bitfinex","ETHUSD",1746909847397,0.20903786,2491.1,2490.6,0.7908]
["bitfinex","ETHUSD",1746909847602,0.20903786,2491.1,2490.7,0.84893429]
["bitfinex","ETHUSD",1746909847898,0.20903786,2491.1,2491.0,0.8088]
["bitfinex","ETHUSD",1746909848101,0.20903786,2491.1,2491.0,11.5088]
["bitfinex","ETHUSD",1746909848306,0.75903786,2491.1,2491.0,11.5088]
["bitfinex","ETHUSD",1746909848675,0.20903786,2491.1,2491.0,11.5088]
["bitfinex","ETHUSD",1746909850081,1.93420119,2491.9,2491.1,8.7773]
["bitfinex","ETHUSD",1746909850280,0.20899112,2491.6,2491.3,0.7773]
["bitfinex","ETHUSD",1746909850687,0.20899112,2491.6,2491.5,0.7773]
["bitfinex","ETHUSD",1746909851211,0.75899112,2491.6,2491.5,0.7773]
["bitfinex","ETHUSD",1746909852792,0.75899112,2491.6,2491.5,23.2183]
["bitfinex","ETHUSD",1746909853202,0.20899112,2491.6,2491.5,23.2183]
["bitfinex","ETHUSD",1746909854781,0.55,2492.4,2491.5,22.441]
["bitfinex","ETHUSD",1746909854982,0.8153,2492.7,2491.8,0.7821]
["bitfinex","ETHUSD",1746909855205,1.93420119,2494.0,2492.0,0.8047]
["bitfinex","ETHUSD",1746909855206,0.20893623,2492.1,2492.0,0.8047]
["bitfinex","ETHUSD",1746909855410,1.93420119,2493.0,2492.0,0.8047]
["bitfinex","ETHUSD",1746909855411,1.93420119,2493.0,2492.1,8.8047]
["bitfinex","ETHUSD",1746909855606,0.20890979,2492.4,2492.2,2.73911158]
["bitfinex","ETHUSD",1746909855811,1.93420119,2493.0,2492.2,2.73911158]
["bitfinex","ETHUSD",1746909856000,1.93420119,2493.0,2492.3,0.8047]
["bitfinex","ETHUSD",1746909856314,1.93420119,2493.0,2492.4,0.04011159]
["bitfinex","ETHUSD",1746909856315,0.55,2492.9,2492.4,0.04011159]
["bitfinex","ETHUSD",1746909856613,0.75890558,2492.9,2492.4,0.04011159]
["bitfinex","ETHUSD",1746909857685,2.69310677,2492.9,2492.4,0.04011159]
["bitfinex","ETHUSD",1746909859788,0.55,2492.4,2491.8,0.8047]
["bitfinex","ETHUSD",1746909860122,0.55,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746909860325,0.55,2492.4,2492.1,0.04011899]
["bitfinex","ETHUSD",1746909860935,0.55,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746909861699,2.48420119,2492.6,2492.2,0.8047]
["bitfinex","ETHUSD",1746909861898,2.48420119,2492.6,2492.3,0.0401179]
["bitfinex","ETHUSD",1746909862099,2.48420119,2492.6,2492.0,8.8047]
["bitfinex","ETHUSD",1746909862509,2.48420119,2492.6,2492.1,0.0401179]
["bitfinex","ETHUSD",1746909862710,2.48420119,2492.6,2492.0,8.8047]
["bitfinex","ETHUSD",1746909864134,2.48420119,2492.6,2492.1,0.0401179]
["bitfinex","ETHUSD",1746909865102,2.48420119,2492.6,2492.1,0.04011791]
["bitfinex","ETHUSD",1746909865942,2.48420119,2492.6,2492.0,8.8047]
["bitfinex","ETHUSD",1746909866277,1.93420119,2492.4,2491.9,5.391]
["bitfinex","ETHUSD",1746909866433,1.93420119,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746909867056,0.55,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1746909870139,0.55,2492.3,2492.0,8.04012473]
["bitfinex","ETHUSD",1746909870335,0.55,2492.1,2492.0,0.04012473]
["bitfinex","ETHUSD",1746909870548,0.55,2492.1,2491.9,2.699]
["bitfinex","ETHUSD",1746909870869,0.55,2492.0,2491.9,10.699]
["bitfinex","ETHUSD",1746909872674,3.23520119,2492.0,2491.9,2.699]
["bitfinex","ETHUSD",1746909874585,0.55,2492.0,2491.9,2.699]
["bitfinex","ETHUSD",1746909874780,2.75720119,2492.3,2491.9,2.699]
["bitfinex","ETHUSD",1746909875075,0.55,2492.2,2492.0,0.04012264]
["bitfinex","ETHUSD",1746909876686,0.55,2492.2,2491.7,0.38210573]
["bitfinex","ETHUSD",1746909876687,0.55,2492.0,2491.7,0.38210573]
["bitfinex","ETHUSD",1746909876972,0.55,2492.0,2491.8,2.693]
["bitfinex","ETHUSD",1746909877374,0.55,2492.0,2491.8,2.73312578]
["bitfinex","ETHUSD",1746909877670,0.55,2492.0,2491.8,2.693]
["bitfinex","ETHUSD",1746909879594,0.55,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746909879790,0.55,2492.0,2491.9,8.0]
["bitfinex","ETHUSD",1746909880163,0.55,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746909880493,0.55,2492.1,2491.9,8.04012333]
["bitfinex","ETHUSD",1746909881411,0.55,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746909881917,0.55,2492.1,2492.0,0.0401233]
["bitfinex","ETHUSD",1746909882712,0.55,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746909884022,2.48420119,2492.1,2491.8,2.693]
["bitfinex","ETHUSD",1746909885381,0.75897043,2492.2,2491.9,0.04012584]
["bitfinex","ETHUSD",1746909885589,0.55,2492.1,2491.9,0.04012584]
["bitfinex","ETHUSD",1746909886423,0.55,2491.7,2490.7,2.693]
["bitfinex","ETHUSD",1746909886627,0.7592,2491.5,2490.8,0.04014433]
["bitfinex","ETHUSD",1746909886788,0.55,2491.4,2490.8,0.04014433]
["bitfinex","ETHUSD",1746909886995,2.48420119,2491.4,2490.8,8.04014433]
["bitfinex","ETHUSD",1746909887646,2.48420119,2491.4,2490.8,0.04014433]
["bitfinex","ETHUSD",1746909887948,2.48420119,2491.4,2490.9,2.693]
["bitfinex","ETHUSD",1746909888100,2.48420119,2491.4,2491.0,0.04013769]
["bitfinex","ETHUSD",1746909888430,2.48420119,2491.4,2491.1,2.693]
["bitfinex","ETHUSD",1746909889246,0.55,2491.8,2491.2,0.7561]
["bitfinex","ETHUSD",1746909889536,0.55,2491.6,2491.2,8.0]
["bitfinex","ETHUSD",1746909889699,0.55,2491.6,2491.2,8.04013355]
["bitfinex","ETHUSD",1746909893214,0.20897043,2492.2,2491.4,8.0]
["bitfinex","ETHUSD",1746909893414,0.20897043,2492.2,2491.6,0.7561]
["bitfinex","ETHUSD",1746909893615,0.20897043,2492.2,2491.7,2.7291246]
["bitfinex","ETHUSD",1746909894044,0.55,2492.1,2491.7,2.7291246]
["bitfinex","ETHUSD",1746909894350,0.20897043,2492.2,2491.8,8.0]
["bitfinex","ETHUSD",1746909894552,0.20897043,2492.2,2491.9,0.04012301]
["bitfinex","ETHUSD",1746909894853,0.55,2492.1,2491.9,2.72812301]
["bitfinex","ETHUSD",1746909895033,0.20897043,2492.2,2491.9,2.72812301]
["bitfinex","ETHUSD",1746909895233,0.55,2492.1,2491.9,2.72812301]
["bitfinex","ETHUSD",1746909896886,0.55,2492.1,2491.9,2.688]
["bitfinex","ETHUSD",1746909897767,0.55,2492.1,2491.9,2.72812286]
["bitfinex","ETHUSD",1746909898078,0.55,2492.1,2492.0,8.0]
["bitfinex","ETHUSD",1746909898461,0.55,2492.1,2492.0,8.04012297]
["bitfinex","ETHUSD",1746909899863,0.55,2492.1,2492.0,8.86012297]
["bitfinex","ETHUSD",1746909900049,0.20897043,2492.2,2492.0,8.86012297]
["bitfinex","ETHUSD",1746909900255,0.55,2492.1,2492.0,8.86012297]
["bitfinex","ETHUSD",1746909901085,0.55,2492.1,2491.7,0.82]
["bitfinex","ETHUSD",1746909901274,0.55,2492.1,2492.0,5.375]
["bitfinex","ETHUSD",1746909902182,0.55,2492.1,2492.0,2.688]
["bitfinex","ETHUSD",1746909902386,0.55,2492.1,2492.0,10.688]
["bitfinex","ETHUSD",1746909904414,0.55,2492.1,2492.0,2.688]
["bitfinex","ETHUSD",1746909905194,0.8097,2491.8,2491.7,14.433]
["bitfinex","ETHUSD",1746909905361,1.3597,2491.6,2491.5,2.688]
["bitfinex","ETHUSD",1746909905561,0.8097,2491.5,2491.2,2.688]
["bitfinex","ETHUSD",1746909905766,0.20903902,2491.6,2491.3,8.04013819]
["bitfinex","ETHUSD",1746909905958,0.55,2491.5,2491.4,0.8167]
["bitfinex","ETHUSD",1746909908998,0.55,2491.5,2491.4,2.686]
["bitfinex","ETHUSD",1746909909197,0.55,2491.5,2491.3,8.0]
["bitfinex","ETHUSD",1746909909383,0.55,2491.5,2491.3,10.686]
["bitfinex","ETHUSD",1746909910974,0.55,2491.5,2491.4,0.04013429]
["bitfinex","ETHUSD",1746909911388,0.20903902,2491.6,2491.4,0.85683429]
["bitfinex","ETHUSD",1746909912582,0.20903902,2491.6,2491.4,1.90197212]
["bitfinex","ETHUSD",1746909913181,0.20903902,2491.6,2491.4,0.8167]
["bitfinex","ETHUSD",1746909915312,0.20903902,2491.6,2491.5,0.04012783]
["bitfinex","ETHUSD",1746909915611,0.20903902,2491.6,2491.5,14.47312783]
["bitfinex","ETHUSD",1746909915826,0.20903902,2491.6,2491.5,14.95204847]
["bitfinex","ETHUSD",1746909916029,0.20903902,2491.6,2491.5,23.73544847]
["bitfinex","ETHUSD",1746909916229,0.20903902,2491.6,2491.5,44.53391883]
["bitfinex","ETHUSD",1746909916391,0.20903902,2491.6,2491.5,39.71090583]
["bitfinex","ETHUSD",1746909917014,0.7694,2492.8,2491.5,39.71090583]
["bitfinex","ETHUSD",1746909917214,3.70674929,2493.1,2491.7,0.7834]
["bitfinex","ETHUSD",1746909917215,0.7694,2493.0,2491.7,0.7834]
["bitfinex","ETHUSD",1746909917415,0.20891711,2492.1,2491.9,8.0]
["bitfinex","ETHUSD",1746909917616,0.55,2492.9,2492.0,26.56831962]
["bitfinex","ETHUSD",1746909917815,0.55,2492.9,2492.0,4.51353783]
["bitfinex","ETHUSD",1746909918019,0.20891017,2492.1,2492.0,4.55365014]
["bitfinex","ETHUSD",1746909918225,0.7694,2493.0,2492.1,8.0]
["bitfinex","ETHUSD",1746909918436,0.55,2492.9,2492.2,0.04011217]
["bitfinex","ETHUSD",1746909918850,0.75890967,2492.9,2492.2,0.04011217]
["bitfinex","ETHUSD",1746909921808,0.75890967,2492.9,2492.3,0.7801]
["bitfinex","ETHUSD",1746909922011,0.75890967,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1746909922197,0.75890967,2492.9,2492.6,2.684]
["bitfinex","ETHUSD",1746909923242,0.75890967,2492.9,2492.5,10.684]
["bitfinex","ETHUSD",1746909923600,3.70674929,2492.8,2492.5,10.684]
["bitfinex","ETHUSD",1746909924037,0.55,2492.7,2492.5,10.684]
["bitfinex","ETHUSD",1746909925530,0.55,2492.8,2492.6,0.04011635]
["bitfinex","ETHUSD",1746909926241,0.75890967,2492.9,2492.6,0.04011635]
["bitfinex","ETHUSD",1746909927544,0.75890967,2492.9,2492.6,0.81501635]
["bitfinex","ETHUSD",1746909928313,0.75890967,2492.9,2492.6,0.04011635]
["bitfinex","ETHUSD",1746909929844,2.68874089,2492.9,2492.6,0.04011635]
["bitfinex","ETHUSD",1746909930743,0.55,2492.8,2492.5,8.0]
["bitfinex","ETHUSD",1746909931075,0.8315,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1746909931449,0.55,2492.5,2492.3,14.431]
["bitfinex","ETHUSD",1746909931645,2.68873122,2492.5,2492.4,2.684]
["bitfinex","ETHUSD",1746909936043,0.2089,2492.5,2492.4,10.684]
["bitfinex","ETHUSD",1746909937768,0.55,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1746909938073,0.55,2492.6,2492.4,10.684]
["bitfinex","ETHUSD",1746909938235,2.47983122,2492.9,2492.5,8.04011587]
["bitfinex","ETHUSD",1746909940444,2.47983122,2492.9,2492.5,8.0]
["bitfinex","ETHUSD",1746909942090,0.55,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1746909942280,1.3815,2492.6,2492.5,8.0]
["bitfinex","ETHUSD",1746909942796,1.3815,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909942991,1.71263312,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909944698,1.76278335,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909944895,1.76278335,2492.6,2492.3,14.431]
["bitfinex","ETHUSD",1746909945119,1.76278335,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909945266,1.3815,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909945904,0.7857,2492.8,2492.5,2.684]
["bitfinex","ETHUSD",1746909946205,0.55,2492.7,2492.5,2.684]
["bitfinex","ETHUSD",1746909947772,2.47983122,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909949812,3.25683122,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909950012,3.50481434,2492.6,2492.5,2.684]
["bitfinex","ETHUSD",1746909958724,1.3083,2492.5,2492.3,14.431]
["bitfinex","ETHUSD",1746909958922,2.72781434,2492.6,2492.3,17.111]
["bitfinex","ETHUSD",1746909958923,3.28828805,2492.4,2492.3,17.111]
["bitfinex","ETHUSD",1746909963953,0.55,2492.3,2491.3,15.2152]
["bitfinex","ETHUSD",1746909964129,0.55,2491.4,2491.3,14.433]
["bitfinex","ETHUSD",1746909964327,0.55,2491.4,2491.3,17.113]
["bitfinex","ETHUSD",1746909965951,0.55,2491.6,2491.3,17.63204847]
["bitfinex","ETHUSD",1746909966111,0.55,2491.6,2491.3,18.42964847]
["bitfinex","ETHUSD",1746909966311,0.55,2491.6,2491.3,17.9106]
["bitfinex","ETHUSD",1746909967544,2.47983122,2491.8,2491.3,17.9106]
["bitfinex","ETHUSD",1746909967748,2.52999972,2491.8,2491.3,17.9106]
["bitfinex","ETHUSD",1746909968721,1.92983122,2491.6,2491.3,17.113]
["bitfinex","ETHUSD",1746909969020,0.55,2491.5,2491.3,17.113]
["bitfinex","ETHUSD",1746909975872,2.47983122,2491.4,2491.3,17.113]
["bitfinex","ETHUSD",1746909978840,2.47983122,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909979079,3.27603122,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909979239,3.60363434,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909979642,2.47983122,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909979847,2.68868072,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909980072,0.2088495,2491.4,2491.3,22.9849413]
["bitfinex","ETHUSD",1746909987991,0.2088495,2491.4,2491.3,14.2240413]
["bitfinex","ETHUSD",1746909988176,2.68868072,2491.4,2491.3,16.9000413]
["bitfinex","ETHUSD",1746909988379,3.77616547,2491.4,2491.3,16.9000413]
["bitfinex","ETHUSD",1746909990308,2.13868072,2491.4,2491.3,16.9000413]
["bitfinex","ETHUSD",1746909993023,0.2088495,2491.4,2491.3,16.9000413]
["bitfinex","ETHUSD",1746909993746,0.2088495,2491.4,2491.3,24.9000413]
["bitfinex","ETHUSD",1746910002772,0.2088495,2491.4,2491.3,25.6641413]
["bitfinex","ETHUSD",1746910003072,0.2088495,2491.4,2491.3,26.18318977]
["bitfinex","ETHUSD",1746910006923,0.2088495,2491.4,2491.3,25.6641413]
["bitfinex","ETHUSD",1746910015346,0.2088495,2491.4,2491.3,24.9000413]
["bitfinex","ETHUSD",1746910016572,0.2088495,2491.4,2491.3,22.2240413]
["bitfinex","ETHUSD",1746910016775,2.95738072,2491.4,2491.3,16.8950413]
["bitfinex","ETHUSD",1746910017067,1.32328757,2491.4,2491.3,16.8950413]
["bitfinex","ETHUSD",1746910019181,3.80311879,2491.4,2491.3,16.8950413]
["bitfinex","ETHUSD",1746910019777,1.87328757,2491.4,2491.3,16.8950413]
["bitfinex","ETHUSD",1746910020215,1.87328757,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910027290,3.80311879,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910027693,0.50458757,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910027936,0.2088495,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910037445,0.2088495,2491.4,2491.3,2.71113911]
["bitfinex","ETHUSD",1746910038054,0.2088495,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910040155,0.2088495,2491.4,2491.3,3.4275]
["bitfinex","ETHUSD",1746910040853,0.2088495,2491.4,2491.3,2.671]
["bitfinex","ETHUSD",1746910045189,0.2088495,2491.4,2491.3,11.52483347]
["bitfinex","ETHUSD",1746910045355,0.2088495,2491.4,2491.3,11.4847]
["bitfinex","ETHUSD",1746910061304,0.2088495,2491.4,2491.3,12.40950449]
["bitfinex","ETHUSD",1746910061493,0.2088495,2491.4,2491.3,21.83414449]
["bitfinex","ETHUSD",1746910062351,0.2088495,2491.4,2491.3,15.82352749]
["bitfinex","ETHUSD",1746910062532,0.2088495,2491.4,2491.3,11.4847]
["bitfinex","ETHUSD",1746910065727,0.2088495,2491.4,2491.3,33.147753]
["bitfinex","ETHUSD",1746910065931,0.2088495,2491.4,2491.3,32.221364]
["bitfinex","ETHUSD",1746910066520,0.2088495,2491.4,2491.3,27.519087]
["bitfinex","ETHUSD",1746910066861,0.2088495,2491.4,2491.3,18.592618]
["bitfinex","ETHUSD",1746910067020,0.2088495,2491.4,2491.3,18.085318]
["bitfinex","ETHUSD",1746910068660,0.2088495,2491.4,2491.3,11.4847]
["bitfinex","ETHUSD",1746910068868,0.2088495,2491.4,2491.3,24.010814]
["bitfinex","ETHUSD",1746910069162,0.2088495,2491.4,2491.3,20.790004]
["bitfinex","ETHUSD",1746910069768,0.2088495,2491.4,2491.3,19.181575]
["bitfinex","ETHUSD",1746910070067,0.2088495,2491.4,2491.3,19.64708102]
["bitfinex","ETHUSD",1746910070235,0.7779,2492.5,2491.5,0.8043]
["bitfinex","ETHUSD",1746910070434,0.7779,2492.5,2491.3,11.29267949]
["bitfinex","ETHUSD",1746910070435,0.20882257,2491.8,2491.7,8.8043]
["bitfinex","ETHUSD",1746910070634,2.70911627,2492.5,2491.7,8.8043]
["bitfinex","ETHUSD",1746910070933,0.20883566,2491.8,2491.7,8.8043]
["bitfinex","ETHUSD",1746910071150,2.70911627,2492.5,2491.7,8.8043]
["bitfinex","ETHUSD",1746910071371,2.70911627,2492.5,2491.8,0.04012042]
["bitfinex","ETHUSD",1746910071574,2.70911627,2492.5,2492.0,8.0]
["bitfinex","ETHUSD",1746910071771,0.20883538,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746910071943,0.20883538,2492.4,2492.1,0.04012043]
["bitfinex","ETHUSD",1746910072363,0.20883538,2492.4,2492.0,8.0]
["bitfinex","ETHUSD",1746910072553,1.93121627,2492.3,2492.0,8.0]
["bitfinex","ETHUSD",1746910073135,1.93121627,2492.3,2492.0,8.04012362]
["bitfinex","ETHUSD",1746910074234,0.20883538,2492.4,2492.0,8.04012362]
["bitfinex","ETHUSD",1746910077393,0.20883538,2492.4,2492.1,2.665]
["bitfinex","ETHUSD",1746910077677,0.20883538,2492.4,2492.2,0.04012098]
["bitfinex","ETHUSD",1746910085010,0.20883538,2492.4,2492.2,8.04012098]
["bitfinex","ETHUSD",1746910085175,0.20883538,2492.4,2492.3,0.7737]
["bitfinex","ETHUSD",1746910085570,0.20883538,2492.4,2492.3,11.4307]
["bitfinex","ETHUSD",1746910089888,0.20883538,2492.4,2492.3,24.118686]
["bitfinex","ETHUSD",1746910090088,0.20883538,2492.4,2492.3,24.103374]
["bitfinex","ETHUSD",1746910091207,0.20883538,2492.4,2492.3,13.696452]
["bitfinex","ETHUSD",1746910092318,0.20883538,2492.4,2492.3,11.4568]
["bitfinex","ETHUSD",1746910094002,0.20883538,2492.4,2492.3,8.0]
["bitfinex","ETHUSD",1746910096683,0.20883538,2492.4,2492.3,8.7577]
["bitfinex","ETHUSD",1746910097780,0.20883538,2492.4,2492.3,8.79781262]
["bitfinex","ETHUSD",1746910101223,0.20883538,2492.4,2492.3,8.7577]
["bitfinex","ETHUSD",1746910101402,0.20883538,2492.4,2492.3,25.082]
["bitfinex","ETHUSD",1746910102484,0.20883538,2492.4,2492.3,25.8998]
["bitfinex","ETHUSD",1746910102687,0.20883538,2492.4,2492.3,35.667606]
["bitfinex","ETHUSD",1746910103212,0.20883538,2492.4,2492.3,28.140823]
["bitfinex","ETHUSD",1746910104832,0.20883538,2492.4,2492.3,25.8998]
["bitfinex","ETHUSD",1746910105191,0.20883538,2492.4,2492.3,30.282695]
["bitfinex","ETHUSD",1746910106129,0.20883538,2492.4,2492.3,29.635298]
["bitfinex","ETHUSD",1746910106432,0.20883538,2492.4,2492.3,28.159577]
["bitfinex","ETHUSD",1746910107127,0.20883538,2492.4,2492.3,30.817577]
["bitfinex","ETHUSD",1746910107799,0.20883538,2492.4,2492.3,25.506577]
["bitfinex","ETHUSD",1746910107990,0.20883538,2492.4,2492.3,30.816577]
["bitfinex","ETHUSD",1746910108500,0.20883538,2492.4,2492.3,31.74138149]
["bitfinex","ETHUSD",1746910108736,0.8082,2494.1,2492.5,0.8104]
["bitfinex","ETHUSD",1746910108889,0.8082,2494.1,2493.2,0.8104]
["bitfinex","ETHUSD",1746910108890,0.20864801,2493.3,2493.2,0.8104]
["bitfinex","ETHUSD",1746910109097,0.20864801,2493.3,2493.2,29.54554306]
["bitfinex","ETHUSD",1746910109420,0.20861506,2493.3,2493.2,24.102871]
["bitfinex","ETHUSD",1746910110527,0.20861506,2493.3,2493.2,19.572864]
["bitfinex","ETHUSD",1746910112426,0.20861506,2493.3,2493.2,20.03007002]
["bitfinex","ETHUSD",1746910112634,0.7596,2494.4,2493.3,0.8021]
["bitfinex","ETHUSD",1746910112803,0.20858567,2493.7,2493.5,0.8021]
["bitfinex","ETHUSD",1746910113005,0.7596,2494.4,2493.6,39.75159386]
["bitfinex","ETHUSD",1746910113208,0.2085794,2493.8,2493.7,8.0]
["bitfinex","ETHUSD",1746910113394,0.2085794,2493.8,2493.7,25.22793061]
["bitfinex","ETHUSD",1746910113595,0.7596,2494.4,2493.7,25.22793061]
["bitfinex","ETHUSD",1746910113802,0.7596,2494.6,2493.9,0.8021]
["bitfinex","ETHUSD",1746910114003,0.20857606,2494.3,2494.0,0.04008428]
["bitfinex","ETHUSD",1746910115253,0.20857606,2494.3,2494.2,8.8023]
["bitfinex","ETHUSD",1746910115416,0.20857606,2494.3,2494.2,6.251458]
["bitfinex","ETHUSD",1746910116331,0.20857606,2494.3,2494.2,6.29153731]
["bitfinex","ETHUSD",1746910118044,0.20857606,2494.3,2494.2,6.251458]
["bitfinex","ETHUSD",1746910120117,0.20857606,2494.3,2494.2,6.801458]
["bitfinex","ETHUSD",1746910120319,0.8067,2495.2,2494.4,0.7877]
["bitfinex","ETHUSD",1746910120519,0.8067,2495.2,2494.6,8.0]
["bitfinex","ETHUSD",1746910120863,0.20850813,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746910121958,0.20850813,2495.1,2494.7,0.04007459]
["bitfinex","ETHUSD",1746910122336,0.20850813,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746910122725,0.20850813,2495.1,2494.7,0.04007434]
["bitfinex","ETHUSD",1746910122959,0.20850813,2495.1,2494.6,8.0]
["bitfinex","ETHUSD",1746910125258,0.20850813,2495.1,2494.7,0.04007458]
["bitfinex","ETHUSD",1746910125562,0.20850813,2495.1,2494.8,0.7877]
["bitfinex","ETHUSD",1746910125738,0.20850813,2495.1,2495.0,8.0]
["bitfinex","ETHUSD",1746910125934,0.20850813,2495.1,2495.0,18.515283]
["bitfinex","ETHUSD",1746910126135,0.8097,2497.1,2496.1,8.7877]
["bitfinex","ETHUSD",1746910126357,2.647,2498.3,2496.3,8.0]
["bitfinex","ETHUSD",1746910126358,0.8097,2496.9,2496.3,8.0]
["bitfinex","ETHUSD",1746910126552,1.92716037,2496.6,2496.3,8.0]
["bitfinex","ETHUSD",1746910126732,0.8097,2496.5,2496.4,2.65]
["bitfinex","ETHUSD",1746910127944,1.3597,2496.5,2496.4,2.65]
["bitfinex","ETHUSD",1746910128130,1.3597,2496.5,2493.9,12.27336792]
["bitfinex","ETHUSD",1746910128131,0.8097,2496.4,2495.2,14.415]
["bitfinex","ETHUSD",1746910128327,0.8097,2496.0,2495.3,2.65]
["bitfinex","ETHUSD",1746910128557,0.85978297,2496.0,2495.3,2.65]
["bitfinex","ETHUSD",1746910128753,8.0,2495.8,2495.1,2.65]
["bitfinex","ETHUSD",1746910128940,0.8097,2495.6,2495.1,2.65]
["bitfinex","ETHUSD",1746910129141,0.8097,2495.6,2495.2,0.04007312]
["bitfinex","ETHUSD",1746910129345,0.8097,2496.2,2495.2,8.62246717]
["bitfinex","ETHUSD",1746910129559,0.27869408,2496.1,2495.2,8.62246717]
["bitfinex","ETHUSD",1746910130068,0.8097,2496.2,2495.2,8.62246717]
["bitfinex","ETHUSD",1746910130263,0.8097,2496.2,2495.2,8.0]
["bitfinex","ETHUSD",1746910131646,0.8001,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1746910141603,0.8001,2496.0,2495.3,0.04006608]
["bitfinex","ETHUSD",1746910141757,0.8001,2496.0,2495.2,9.43356717]
["bitfinex","ETHUSD",1746910141947,0.05007514,2496.5,2495.4,0.62246717]
["bitfinex","ETHUSD",1746910142153,0.8263,2496.4,2495.6,8.0]
["bitfinex","ETHUSD",1746910142486,0.8263,2496.4,2495.7,3.26746717]
["bitfinex","ETHUSD",1746910142686,0.8263,2496.4,2495.7,2.645]
["bitfinex","ETHUSD",1746910144076,0.8263,2496.2,2495.8,2.645]
["bitfinex","ETHUSD",1746910144355,0.8263,2496.0,2495.8,2.645]
["bitfinex","ETHUSD",1746910144848,0.55,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910145055,1.42638357,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910145957,0.8263,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910146991,1.03484151,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910148391,1.58484151,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910148592,2.16296245,2495.9,2495.8,2.645]
["bitfinex","ETHUSD",1746910153410,0.761,2495.7,2495.3,2.645]
["bitfinex","ETHUSD",1746910153580,0.761,2495.5,2495.3,2.645]
["bitfinex","ETHUSD",1746910154216,0.761,2495.3,2495.2,2.645]
["bitfinex","ETHUSD",1746910154415,2.68690371,2495.3,2495.2,2.645]
["bitfinex","ETHUSD",1746910154910,0.7652,2495.2,2494.7,2.645]
["bitfinex","ETHUSD",1746910155095,0.55,2494.7,2494.5,14.413]
["bitfinex","ETHUSD",1746910155294,0.7652,2494.6,2494.3,2.645]
["bitfinex","ETHUSD",1746910155488,0.05011321,2494.5,2494.4,2.645]
["bitfinex","ETHUSD",1746910155687,0.81531321,2494.5,2494.4,2.645]
["bitfinex","ETHUSD",1746910155884,0.7652,2494.5,2494.4,2.645]
["bitfinex","ETHUSD",1746910158499,0.7652,2494.9,2494.4,2.645]
["bitfinex","ETHUSD",1746910158698,0.7652,2494.9,2494.5,0.04008431]
["bitfinex","ETHUSD",1746910158901,0.7652,2495.2,2494.4,2.645]
["bitfinex","ETHUSD",1746910159101,0.05009955,2495.1,2494.4,2.645]
["bitfinex","ETHUSD",1746910159414,1.3665,2495.0,2494.0,0.62246717]
["bitfinex","ETHUSD",1746910159614,0.8165,2495.0,2494.5,2.645]
["bitfinex","ETHUSD",1746910159916,0.8165,2495.0,2494.6,2.645]
["bitfinex","ETHUSD",1746910161232,1.31830919,2495.0,2494.6,2.645]
["bitfinex","ETHUSD",1746910161389,0.8165,2494.9,2494.6,2.645]
["bitfinex","ETHUSD",1746910161590,0.6001064,2494.8,2494.6,2.645]
["bitfinex","ETHUSD",1746910163023,0.8165,2494.9,2494.6,2.645]
["bitfinex","ETHUSD",1746910163864,0.86660407,2495.3,2494.6,2.645]
["bitfinex","ETHUSD",1746910163997,0.8165,2495.3,2494.7,0.04008326]
["bitfinex","ETHUSD",1746910164394,0.8165,2495.3,2494.7,8.04008326]
["bitfinex","ETHUSD",1746910165013,0.8165,2495.3,2494.7,8.0]
["bitfinex","ETHUSD",1746910166947,0.7898,2495.5,2494.8,0.8277766]
["bitfinex","ETHUSD",1746910167431,0.20858988,2495.2,2494.8,0.8277766]
["bitfinex","ETHUSD",1746910168732,0.20858988,2495.2,2494.8,0.0400766]
["bitfinex","ETHUSD",1746910168939,0.7898,2495.1,2494.7,8.0]
["bitfinex","ETHUSD",1746910171137,0.20858988,2495.2,2494.8,0.83717935]
["bitfinex","ETHUSD",1746910171297,0.20858988,2495.2,2494.8,0.7971]
["bitfinex","ETHUSD",1746910171516,0.20858988,2495.2,2494.9,0.04007466]
["bitfinex","ETHUSD",1746910171926,0.20858988,2495.2,2495.0,1.41956717]
["bitfinex","ETHUSD",1746910172124,0.20858988,2495.2,2495.1,0.7971]
["bitfinex","ETHUSD",1746910174651,0.20858988,2495.2,2495.1,23.2141]
["bitfinex","ETHUSD",1746910175516,0.20858988,2495.2,2495.1,25.06]
["bitfinex","ETHUSD",1746910179545,0.20858988,2495.2,2495.1,27.703]
["bitfinex","ETHUSD",1746910182742,0.20858988,2495.2,2495.1,28.5275]
["bitfinex","ETHUSD",1746910183679,0.20858988,2495.2,2495.1,35.07911717]
["bitfinex","ETHUSD",1746910183870,0.20858988,2495.2,2495.1,29.14996717]
["bitfinex","ETHUSD",1746910184387,0.20858988,2495.2,2495.1,28.5275]
["bitfinex","ETHUSD",1746910188063,0.20858988,2495.2,2495.1,29.14996717]
["bitfinex","ETHUSD",1746910188790,0.20858988,2495.2,2495.1,21.14996717]
["bitfinex","ETHUSD",1746910188986,0.20858988,2495.2,2495.1,20.5275]
["bitfinex","ETHUSD",1746910189287,0.20858988,2495.2,2495.1,28.5275]
["bitfinex","ETHUSD",1746910190069,0.15858988,2495.2,2495.1,28.5275]
["bitfinex","ETHUSD",1746910193106,0.15858988,2495.2,2495.1,29.14996717]
["bitfinex","ETHUSD",1746910199393,0.15858988,2495.2,2495.1,17.06]
["bitfinex","ETHUSD",1746910199722,0.15858988,2495.2,2495.1,25.06]
["bitfinex","ETHUSD",1746910204130,0.91948988,2495.2,2495.1,25.06]
["bitfinex","ETHUSD",1746910208341,0.91948988,2495.2,2495.1,17.06]
["bitfinex","ETHUSD",1746910210021,1.20903664,2495.2,2495.1,17.06]
["bitfinex","ETHUSD",1746910210951,1.20903664,2495.2,2495.1,2.643]
["bitfinex","ETHUSD",1746910214323,1.80913522,2495.2,2495.1,2.643]
["bitfinex","ETHUSD",1746910215560,0.15858988,2495.2,2495.1,2.643]
["bitfinex","ETHUSD",1746910223067,0.15858988,2495.2,2495.1,3.26546717]
["bitfinex","ETHUSD",1746910223259,0.15858988,2495.2,2495.1,12.11264302]
["bitfinex","ETHUSD",1746910223459,0.15858988,2495.2,2495.1,12.07256717]
["bitfinex","ETHUSD",1746910232686,0.15858988,2495.2,2495.1,38.01040817]
["bitfinex","ETHUSD",1746910232881,0.15858988,2495.2,2495.1,30.38273017]
["bitfinex","ETHUSD",1746910233194,0.15858988,2495.2,2495.1,12.07256717]
["bitfinex","ETHUSD",1746910239296,0.15858988,2495.2,2495.1,26.48556717]
["bitfinex","ETHUSD",1746910244929,0.15858988,2495.2,2495.1,49.95048817]
["bitfinex","ETHUSD",1746910245384,0.15858988,2495.2,2495.1,47.50248817]
["bitfinex","ETHUSD",1746910245860,0.15858988,2495.2,2495.1,39.29740717]
["bitfinex","ETHUSD",1746910247346,0.8003,2496.0,2495.2,8.0]
["bitfinex","ETHUSD",1746910247550,0.20810797,2495.5,2495.2,8.62246717]
["bitfinex","ETHUSD",1746910247766,0.8003,2496.0,2495.2,8.62246717]
["bitfinex","ETHUSD",1746910247767,0.8003,2496.0,2495.2,9.12170872]
["bitfinex","ETHUSD",1746910248273,2.72618422,2496.0,2495.2,9.12170872]
["bitfinex","ETHUSD",1746910248427,0.753,2495.7,2495.3,0.04006379]
["bitfinex","ETHUSD",1746910248633,0.753,2495.7,2495.3,0.04006917]
["bitfinex","ETHUSD",1746910248867,0.753,2495.7,2495.2,8.49924155]
["bitfinex","ETHUSD",1746910248868,0.753,2495.7,2495.5,8.0]
["bitfinex","ETHUSD",1746910250668,0.98157332,2495.9,2495.5,8.0]
["bitfinex","ETHUSD",1746910251082,0.98157332,2495.9,2495.6,0.66253327]
["bitfinex","ETHUSD",1746910251083,0.20807332,2495.9,2495.6,0.66253327]
["bitfinex","ETHUSD",1746910251230,0.20807332,2495.9,2495.7,3.4275]
["bitfinex","ETHUSD",1746910251774,0.20807332,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1746910253644,0.20807332,2495.9,2495.8,8.7915]
["bitfinex","ETHUSD",1746910253839,0.20807332,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1746910253840,0.98157332,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1746910257174,0.20807332,2495.9,2495.8,8.0]
["bitfinex","ETHUSD",1746910257760,0.20807332,2495.9,2495.8,8.66253002]
["bitfinex","ETHUSD",1746910259675,0.20795936,2496.1,2495.8,8.66253002]
["bitfinex","ETHUSD",1746910259882,0.20795936,2496.1,2495.9,1.44566717]
["bitfinex","ETHUSD",1746910260194,8.0,2497.6,2495.9,1.44566717]
["bitfinex","ETHUSD",1746910260195,0.20793869,2496.4,2496.1,8.0]
["bitfinex","ETHUSD",1746910260400,0.20793869,2496.4,2496.2,0.66252055]
["bitfinex","ETHUSD",1746910261086,0.20793869,2496.4,2496.3,2.634]
["bitfinex","ETHUSD",1746910261255,0.20793869,2496.4,2496.3,4.07966717]
["bitfinex","ETHUSD",1746910264757,0.20793869,2496.4,2496.3,3.25646717]
["bitfinex","ETHUSD",1746910266293,0.20793869,2496.4,2496.3,4.06386717]
["bitfinex","ETHUSD",1746910266460,0.20793869,2496.4,2496.3,4.10391752]
["bitfinex","ETHUSD",1746910266659,0.20793869,2496.4,2496.3,4.06386717]
["bitfinex","ETHUSD",1746910267190,0.20793869,2496.4,2496.3,12.06386717]
["bitfinex","ETHUSD",1746910267392,1.92588422,2497.0,2496.3,12.06386717]
["bitfinex","ETHUSD",1746910267710,0.60006631,2497.5,2496.3,12.06386717]
["bitfinex","ETHUSD",1746910267711,0.95935787,2496.7,2496.3,10.634]
["bitfinex","ETHUSD",1746910268474,0.20785787,2496.7,2496.4,0.66252001]
["bitfinex","ETHUSD",1746910268807,0.20785787,2496.7,2496.4,0.62246717]
["bitfinex","ETHUSD",1746910269011,0.20785787,2496.7,2496.5,0.8074]
["bitfinex","ETHUSD",1746910269298,0.20785787,2496.7,2496.6,10.67404849]
["bitfinex","ETHUSD",1746910269464,0.20785787,2496.7,2496.6,10.634]
["bitfinex","ETHUSD",1746910270359,1.92588422,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1746910270558,0.20792305,2496.8,2496.7,8.0]
["bitfinex","ETHUSD",1746910271004,1.92588422,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1746910271167,0.20793543,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1746910271367,1.92588422,2497.3,2496.7,8.0]
["bitfinex","ETHUSD",1746910271622,0.20785779,2496.9,2496.7,8.0]
["bitfinex","ETHUSD",1746910272087,1.92588422,2497.3,2496.7,8.62246717]
["bitfinex","ETHUSD",1746910272284,0.20785029,2497.2,2496.8,0.62246717]
["bitfinex","ETHUSD",1746910272491,0.20785029,2497.2,2496.9,0.8074]
["bitfinex","ETHUSD",1746910273128,0.20785029,2497.2,2496.8,0.62246717]
["bitfinex","ETHUSD",1746910275427,0.8201,2497.0,2496.9,2.633]
["bitfinex","ETHUSD",1746910277132,0.55,2496.8,2496.6,2.633]
["bitfinex","ETHUSD",1746910277304,1.97595725,2496.7,2496.2,2.633]
["bitfinex","ETHUSD",1746910277509,2.74598422,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910280457,3.29598422,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910280748,3.62558264,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910283411,2.74598422,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910284124,2.79606242,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910286433,2.74598422,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910286944,0.8201,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910287449,0.87017818,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910287963,0.7821,2496.5,2496.2,2.633]
["bitfinex","ETHUSD",1746910288113,0.05007473,2496.4,2496.2,2.633]
["bitfinex","ETHUSD",1746910288513,0.2582264,2496.4,2496.2,2.633]
["bitfinex","ETHUSD",1746910289948,2.18411062,2496.4,2496.2,2.633]
["bitfinex","ETHUSD",1746910290250,2.48073168,2496.4,2496.2,2.633]
["bitfinex","ETHUSD",1746910290410,1.3321,2496.3,2496.2,2.633]
["bitfinex","ETHUSD",1746910292241,0.55,2496.2,2495.7,14.411]
["bitfinex","ETHUSD",1746910292428,2.70798422,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910293246,3.5887914,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910293760,3.63888098,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910294459,2.7580738,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910294661,2.70798422,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910297158,3.25798422,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910299826,1.3321,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910300026,3.25798422,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910300228,3.58879141,2495.8,2495.7,17.042]
["bitfinex","ETHUSD",1746910303335,3.58879141,2495.8,2495.7,2.631]
["bitfinex","ETHUSD",1746910308140,1.66290719,2495.8,2495.7,2.631]
["bitfinex","ETHUSD",1746910308358,3.58879141,2495.8,2495.7,2.631]
["bitfinex","ETHUSD",1746910309043,3.79717586,2495.8,2495.7,2.631]
["bitfinex","ETHUSD",1746910309374,3.79717586,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910310272,4.02152129,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910311049,3.79717586,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910311579,6.42617586,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910313175,6.65055249,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910314379,4.9876453,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910315351,2.3586453,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910315682,2.13426867,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910318976,2.68426867,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910321505,2.9091593,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910321705,3.28625405,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910322607,4.09795405,2495.8,2495.7,2.531]
["bitfinex","ETHUSD",1746910322793,4.09795405,2495.8,2495.2,0.49924155]
["bitfinex","ETHUSD",1746910322995,1.3617,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910323215,3.28758422,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910323415,3.93424788,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910324022,4.15913851,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910324413,3.34743851,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910326788,2.79743851,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910326992,0.22489063,2495.5,2495.4,3.4179]
["bitfinex","ETHUSD",1746910327829,2.13426867,2495.8,2495.4,3.4179]
["bitfinex","ETHUSD",1746910329187,1.92588422,2495.6,2495.4,3.4179]
["bitfinex","ETHUSD",1746910330069,1.92588422,2495.6,2495.4,2.628]
["bitfinex","ETHUSD",1746910330223,0.05009103,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910330920,0.53374569,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910331327,0.25832816,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910333546,0.20823713,2495.5,2495.4,2.628]
["bitfinex","ETHUSD",1746910340649,0.20823713,2495.5,2495.4,4.01881717]
["bitfinex","ETHUSD",1746910341090,0.20823713,2495.5,2495.4,12.01881717]
["bitfinex","ETHUSD",1746910344293,0.10823713,2495.5,2495.4,12.01881717]
["bitfinex","ETHUSD",1746910344793,1.92588422,2495.8,2495.5,8.0]
["bitfinex","ETHUSD",1746910345160,0.05008352,2496.2,2495.6,0.8494662]
["bitfinex","ETHUSD",1746910345358,1.92588422,2496.5,2495.7,0.7574]
["bitfinex","ETHUSD",1746910345554,1.92588422,2496.3,2495.9,0.7574]
["bitfinex","ETHUSD",1746910345766,1.92588422,2496.3,2496.0,2.628]
["bitfinex","ETHUSD",1746910348709,1.92588422,2496.3,2496.0,2.66805923]
["bitfinex","ETHUSD",1746910349120,1.92588422,2496.3,2496.0,2.628]
["bitfinex","ETHUSD",1746910350279,1.92588422,2496.3,2496.0,2.66805924]
["bitfinex","ETHUSD",1746910351407,1.92588422,2496.3,2496.0,2.628]
["bitfinex","ETHUSD",1746910351702,1.92588422,2496.3,2496.0,2.66805925]
["bitfinex","ETHUSD",1746910352323,1.92588422,2496.3,2496.0,2.628]
["bitfinex","ETHUSD",1746910355484,1.92588422,2496.1,2495.6,0.8202]
["bitfinex","ETHUSD",1746910355684,2.68328422,2495.7,2495.5,2.624]
["bitfinex","ETHUSD",1746910356027,1.97597456,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910356526,2.52597456,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910358728,1.97597456,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910363508,2.52597456,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910363703,2.85431202,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910364143,3.61171202,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910365140,6.23371202,2495.6,2495.5,2.624]
["bitfinex","ETHUSD",1746910368845,5.47631202,2495.6,2495.0,2.624]
["bitfinex","ETHUSD",1746910369152,2.47588422,2495.3,2495.0,2.624]
["bitfinex","ETHUSD",1746910369956,1.92588422,2495.1,2495.0,2.624]
["bitfinex","ETHUSD",1746910370257,2.73598422,2495.1,2494.7,2.624]
["bitfinex","ETHUSD",1746910370564,1.92588422,2494.9,2494.7,2.624]
["bitfinex","ETHUSD",1746910371519,1.92588422,2494.9,2494.5,1.26635779]
["bitfinex","ETHUSD",1746910371725,1.92588422,2494.6,2494.5,3.13415779]
["bitfinex","ETHUSD",1746910374156,1.92588422,2495.0,2494.5,3.89035779]
["bitfinex","ETHUSD",1746910374359,1.92588422,2495.0,2494.5,4.47307496]
["bitfinex","ETHUSD",1746910375062,1.92588422,2494.8,2494.5,4.47307496]
["bitfinex","ETHUSD",1746910375864,1.92588422,2495.0,2494.6,0.58271717]
["bitfinex","ETHUSD",1746910376825,1.92588422,2495.2,2494.7,0.7562]
["bitfinex","ETHUSD",1746910377041,1.92588422,2495.2,2494.8,0.04007935]
["bitfinex","ETHUSD",1746910377641,1.92588422,2495.2,2494.8,0.58271717]
["bitfinex","ETHUSD",1746910377880,1.92588422,2495.2,2494.9,0.7562]
["bitfinex","ETHUSD",1746910378455,1.92588422,2495.2,2494.9,0.79627829]
["bitfinex","ETHUSD",1746910378654,1.92588422,2495.2,2494.9,0.7562]
["bitfinex","ETHUSD",1746910379044,1.92588422,2495.4,2494.9,1.33891717]
["bitfinex","ETHUSD",1746910380239,0.05009405,2495.6,2494.9,1.33891717]
["bitfinex","ETHUSD",1746910380240,1.92588422,2495.2,2494.9,1.33891717]
["bitfinex","ETHUSD",1746910381364,1.92588422,2495.4,2494.9,1.33891717]
["bitfinex","ETHUSD",1746910381567,1.92588422,2495.9,2495.1,0.7562]
["bitfinex","ETHUSD",1746910381764,1.92588422,2495.9,2495.3,8.0]
["bitfinex","ETHUSD",1746910381967,1.92588422,2496.1,2495.4,1.37898235]
["bitfinex","ETHUSD",1746910382174,1.92588422,2496.1,2495.5,0.7562]
["bitfinex","ETHUSD",1746910382374,1.92588422,2496.1,2495.6,0.7562]
["bitfinex","ETHUSD",1746910383056,1.92588422,2495.9,2495.6,0.7562]
["bitfinex","ETHUSD",1746910383883,3.69640719,2496.0,2495.6,0.7562]
["bitfinex","ETHUSD",1746910385854,3.69640719,2496.0,2495.7,0.04006383]
["bitfinex","ETHUSD",1746910386047,3.69640719,2496.0,2495.8,2.621]
["bitfinex","ETHUSD",1746910387505,0.05007925,2496.4,2495.9,0.8197]
["bitfinex","ETHUSD",1746910387679,3.69640719,2496.5,2495.9,0.85976165]
["bitfinex","ETHUSD",1746910388281,3.69640719,2496.5,2495.9,8.8197]
["bitfinex","ETHUSD",1746910388787,3.69640719,2496.5,2496.0,0.04005937]
["bitfinex","ETHUSD",1746910389752,3.69640719,2496.5,2495.9,8.8197]
["bitfinex","ETHUSD",1746910389986,3.69640719,2496.5,2496.0,0.04005939]
["bitfinex","ETHUSD",1746910392947,3.69640719,2496.5,2496.1,0.8039]
["bitfinex","ETHUSD",1746910395195,3.69640719,2496.5,2496.2,0.04005673]
["bitfinex","ETHUSD",1746910395407,3.69640719,2496.5,2496.1,0.8039]
["bitfinex","ETHUSD",1746910395554,3.69640719,2496.5,2496.3,0.8039]
["bitfinex","ETHUSD",1746910395754,3.69640719,2496.5,2496.4,2.62]
["bitfinex","ETHUSD",1746910396399,3.69640719,2496.9,2496.5,0.8039]
["bitfinex","ETHUSD",1746910396613,3.69640719,2497.2,2496.6,0.8039]
["bitfinex","ETHUSD",1746910396757,3.69640719,2497.2,2496.7,0.8039]
["bitfinex","ETHUSD",1746910397673,0.05005854,2497.1,2496.7,0.8039]
["bitfinex","ETHUSD",1746910397916,3.69640719,2497.2,2496.7,0.8039]
["bitfinex","ETHUSD",1746910398582,3.69640719,2497.4,2496.9,0.8039]
["bitfinex","ETHUSD",1746910398814,3.69640719,2497.4,2497.1,8.0]
["bitfinex","ETHUSD",1746910399130,5.023,2498.8,2497.1,8.0]
["bitfinex","ETHUSD",1746910399131,0.8274,2498.1,2497.2,0.84394171]
["bitfinex","ETHUSD",1746910399278,3.69640719,2497.7,2497.2,0.8039]
["bitfinex","ETHUSD",1746910399792,3.69640719,2497.4,2497.2,0.8039]
["bitfinex","ETHUSD",1746910403694,2.75314158,2497.3,2496.6,0.58271717]
["bitfinex","ETHUSD",1746910403901,1.92404158,2496.7,2496.6,3.3842]
["bitfinex","ETHUSD",1746910404100,1.92404158,2496.7,2496.6,11.3842]
["bitfinex","ETHUSD",1746910404830,1.92404158,2496.7,2496.6,3.3842]
["bitfinex","ETHUSD",1746910405178,1.92404158,2496.7,2496.1,0.774]
["bitfinex","ETHUSD",1746910405382,1.92404158,2496.2,2495.9,0.774]
["bitfinex","ETHUSD",1746910405585,1.92404158,2496.0,2495.9,0.774]
["bitfinex","ETHUSD",1746910405783,3.69569808,2496.3,2496.0,8.0]
["bitfinex","ETHUSD",1746910406024,3.69569808,2496.3,2495.9,3.393]
["bitfinex","ETHUSD",1746910407207,3.69569808,2496.3,2496.0,8.0]
["bitfinex","ETHUSD",1746910421251,0.7808,2496.0,2495.6,2.616]
["bitfinex","ETHUSD",1746910421451,3.74578486,2496.0,2495.7,2.616]
["bitfinex","ETHUSD",1746910421747,3.69569808,2496.0,2495.7,2.616]
["bitfinex","ETHUSD",1746910421951,3.69569808,2496.0,2495.7,2.65606557]
["bitfinex","ETHUSD",1746910422341,3.69569808,2496.3,2495.7,2.65606557]
["bitfinex","ETHUSD",1746910422542,3.69569808,2496.3,2495.7,2.616]
["bitfinex","ETHUSD",1746910422742,3.69569808,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746910423572,3.69569808,2496.3,2495.9,0.0400614]
["bitfinex","ETHUSD",1746910424434,3.69569808,2496.3,2495.8,8.0]
["bitfinex","ETHUSD",1746910425338,3.69569808,2496.3,2496.0,0.778]
["bitfinex","ETHUSD",1746910427189,1.15036981,2496.2,2495.7,2.616]
["bitfinex","ETHUSD",1746910427389,3.69569808,2495.9,2495.7,2.616]
["bitfinex","ETHUSD",1746910427757,1.92552765,2495.8,2495.7,2.616]
["bitfinex","ETHUSD",1746910427975,2.70632765,2495.8,2495.7,2.616]
["bitfinex","ETHUSD",1746910428485,3.25632765,2495.8,2495.7,2.616]
["bitfinex","ETHUSD",1746910428672,3.77952197,2495.8,2495.7,2.616]
["bitfinex","ETHUSD",1746910430257,3.77542197,2495.8,2495.7,2.616]
["bitfinex","ETHUSD",1746910432494,3.77542197,2495.8,2495.3,2.617]
["bitfinex","ETHUSD",1746910432662,1.92552765,2495.4,2495.3,2.617]
["bitfinex","ETHUSD",1746910434592,1.37679634,2495.6,2495.3,2.617]
["bitfinex","ETHUSD",1746910434900,1.92552765,2495.6,2495.3,2.617]
["bitfinex","ETHUSD",1746910435118,1.92552765,2495.6,2495.4,0.8606713]
["bitfinex","ETHUSD",1746910435463,1.92552765,2495.6,2495.4,0.8206]
["bitfinex","ETHUSD",1746910436172,1.92552765,2495.6,2495.3,2.617]
["bitfinex","ETHUSD",1746910436475,1.92552765,2495.4,2495.3,2.617]
["bitfinex","ETHUSD",1746910438999,1.92552765,2495.6,2495.3,2.617]
["bitfinex","ETHUSD",1746910439176,1.92552765,2495.6,2495.4,8.0]
["bitfinex","ETHUSD",1746910442910,1.92552765,2496.3,2495.7,0.7778]
["bitfinex","ETHUSD",1746910443112,1.92552765,2496.3,2495.9,0.7778]
["bitfinex","ETHUSD",1746910443411,1.92552765,2496.3,2496.1,8.0]
["bitfinex","ETHUSD",1746910445490,0.8097,2496.7,2496.1,8.0]
["bitfinex","ETHUSD",1746910445716,1.92552765,2496.3,2496.2,0.8255]
["bitfinex","ETHUSD",1746910446736,1.92552765,2496.4,2496.2,0.86555747]
["bitfinex","ETHUSD",1746910446937,1.92552765,2496.6,2496.3,30.202191]
["bitfinex","ETHUSD",1746910447091,1.92552765,2496.6,2496.4,0.8255]
["bitfinex","ETHUSD",1746910449106,1.92552765,2497.1,2496.6,0.8255]
["bitfinex","ETHUSD",1746910449305,1.92552765,2497.1,2496.8,8.0]
["bitfinex","ETHUSD",1746910449693,1.92552765,2496.9,2496.8,8.0]
["bitfinex","ETHUSD",1746910449894,1.92552765,2497.1,2496.9,0.7612]
["bitfinex","ETHUSD",1746910450190,1.92552765,2497.5,2497.1,0.7612]
["bitfinex","ETHUSD",1746910450702,1.92552765,2497.5,2497.2,0.04003772]
["bitfinex","ETHUSD",1746910451026,1.92552765,2497.5,2496.9,2.614]
["bitfinex","ETHUSD",1746910451027,1.92552765,2497.5,2497.4,8.7612]
["bitfinex","ETHUSD",1746910451832,3.69116076,2497.7,2497.4,8.7612]
["bitfinex","ETHUSD",1746910453340,3.69116076,2497.7,2497.4,8.0]
["bitfinex","ETHUSD",1746910453909,3.69116076,2497.7,2497.2,0.7612]
["bitfinex","ETHUSD",1746910454112,0.55,2497.9,2497.5,2.614]
["bitfinex","ETHUSD",1746910454310,3.69116076,2497.6,2497.5,2.614]
["bitfinex","ETHUSD",1746910454515,4.52386076,2497.6,2497.5,2.614]
["bitfinex","ETHUSD",1746910455438,3.69116076,2497.6,2497.5,2.614]
["bitfinex","ETHUSD",1746910456343,4.89798189,2497.6,2497.5,2.614]
["bitfinex","ETHUSD",1746910456525,5.44798189,2497.6,2497.5,2.613]
["bitfinex","ETHUSD",1746910457637,3.69116076,2497.6,2497.5,2.613]
["bitfinex","ETHUSD",1746910458022,0.88275277,2498.1,2497.5,10.613]
["bitfinex","ETHUSD",1746910458201,3.69116076,2497.9,2497.7,0.7746]
["bitfinex","ETHUSD",1746910461731,0.05004196,2498.2,2497.7,0.7746]
["bitfinex","ETHUSD",1746910461932,0.7692,2498.8,2497.9,0.7745]
["bitfinex","ETHUSD",1746910462132,0.7692,2498.8,2498.1,8.0]
["bitfinex","ETHUSD",1746910462324,0.7692,2498.8,2498.2,2.613]
["bitfinex","ETHUSD",1746910462525,3.69116076,2498.7,2498.2,2.613]
["bitfinex","ETHUSD",1746910463345,3.69116076,2499.0,2498.3,8.7745]
["bitfinex","ETHUSD",1746910464127,0.05001972,2498.9,2498.3,8.7745]
["bitfinex","ETHUSD",1746910464326,3.69116076,2499.0,2498.3,8.7745]
["bitfinex","ETHUSD",1746910466019,0.0500207,2498.9,2498.3,8.7745]
["bitfinex","ETHUSD",1746910466448,3.69116076,2499.0,2498.3,8.7745]
["bitfinex","ETHUSD",1746910467227,0.0500242,2498.9,2498.3,8.7745]
["bitfinex","ETHUSD",1746910467428,4.44806076,2498.7,2498.4,2.612]
["bitfinex","ETHUSD",1746910469318,0.05002922,2498.6,2497.9,1.23601841]
["bitfinex","ETHUSD",1746910469526,4.44806076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910471358,0.05003861,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910473874,3.69116076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910475279,1.35693728,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910477577,1.3069,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910477778,1.35694217,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910477982,0.7569,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910478145,3.69116076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910478545,0.05003956,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910480676,0.45455928,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910481898,1.27855928,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910482979,3.69116076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910483282,3.74120038,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910484158,0.05003964,2498.1,2498.0,2.612]
["bitfinex","ETHUSD",1746910484368,3.69116076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910485549,3.4153,2498.7,2498.0,2.612]
["bitfinex","ETHUSD",1746910485550,0.8043,2498.7,2498.0,2.612]
["bitfinex","ETHUSD",1746910485750,3.69116076,2498.5,2498.2,0.7581]
["bitfinex","ETHUSD",1746910489209,3.69116076,2498.5,2498.0,2.612]
["bitfinex","ETHUSD",1746910489579,4.48406076,2498.5,2498.0,2.612]
["bitfinex","ETHUSD",1746910491472,4.93246684,2498.5,2498.0,2.612]
["bitfinex","ETHUSD",1746910491678,3.69116076,2498.2,2498.0,2.612]
["bitfinex","ETHUSD",1746910495279,3.69116076,2498.5,2498.0,2.612]
["bitfinex","ETHUSD",1746910495580,3.69116076,2498.5,2498.1,0.04002522]
["bitfinex","ETHUSD",1746910495981,3.69116076,2498.5,2498.2,0.8124]
["bitfinex","ETHUSD",1746910497686,1.92143718,2498.3,2498.2,0.8124]
["bitfinex","ETHUSD",1746910498700,1.92143718,2498.3,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910498701,1.319,2498.2,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910498926,5.16187436,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910499491,4.83611327,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910499895,5.38611327,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910500925,2.91467609,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910501221,2.14567609,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910501522,1.92143718,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910501721,3.69051217,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910502496,4.0645674,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910503827,4.8199674,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910504730,4.0645674,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910505894,4.6145674,2498.0,2497.9,0.47831841]
["bitfinex","ETHUSD",1746910506133,0.55,2497.7,2496.9,0.7518]
["bitfinex","ETHUSD",1746910506293,3.69051217,2497.2,2497.1,2.611]
["bitfinex","ETHUSD",1746910506490,3.69051217,2497.7,2497.2,0.7518]
["bitfinex","ETHUSD",1746910506722,0.22418734,2498.0,2497.3,1.26368384]
["bitfinex","ETHUSD",1746910506723,3.91469951,2498.0,2497.3,1.26368384]
["bitfinex","ETHUSD",1746910507131,0.05004291,2497.9,2497.3,1.26368384]
["bitfinex","ETHUSD",1746910507793,3.74055824,2498.0,2497.4,0.04003686]
["bitfinex","ETHUSD",1746910508033,3.74055824,2498.0,2497.3,1.26368384]
["bitfinex","ETHUSD",1746910508433,3.74055824,2498.0,2497.4,0.7518]
["bitfinex","ETHUSD",1746910508795,0.05004311,2497.9,2497.4,0.7518]
["bitfinex","ETHUSD",1746910509229,0.42409864,2497.9,2497.4,0.7518]
["bitfinex","ETHUSD",1746910510030,0.05004311,2497.9,2497.4,0.7518]
["bitfinex","ETHUSD",1746910510334,3.69051217,2498.0,2497.4,0.7518]
["bitfinex","ETHUSD",1746910512845,0.55,2498.2,2497.4,0.7518]
["bitfinex","ETHUSD",1746910513049,3.69051217,2497.8,2497.4,0.7518]
["bitfinex","ETHUSD",1746910514616,3.69051217,2497.8,2497.5,0.04003778]
["bitfinex","ETHUSD",1746910514816,3.69051217,2497.8,2497.4,0.7518]
["bitfinex","ETHUSD",1746910515360,3.69051217,2498.1,2497.4,0.7518]
["bitfinex","ETHUSD",1746910515525,0.83633924,2498.8,2497.7,0.7518]
["bitfinex","ETHUSD",1746910515849,0.83633924,2498.8,2498.0,0.7518]
["bitfinex","ETHUSD",1746910515850,3.69051217,2498.6,2498.0,0.7518]
["bitfinex","ETHUSD",1746910516161,3.69051217,2498.3,2498.0,0.7518]
["bitfinex","ETHUSD",1746910516448,3.69051217,2498.3,2498.1,2.611]
["bitfinex","ETHUSD",1746910517249,3.74054864,2498.3,2498.1,2.611]
["bitfinex","ETHUSD",1746910518845,0.55,2498.2,2498.1,2.611]
["bitfinex","ETHUSD",1746910519067,1.56049809,2498.2,2498.1,2.611]
["bitfinex","ETHUSD",1746910519366,2.14064395,2498.2,2498.1,2.611]
["bitfinex","ETHUSD",1746910520447,2.14064395,2498.2,2497.4,0.7518]
["bitfinex","ETHUSD",1746910520784,3.69051217,2497.5,2497.2,0.7518]
["bitfinex","ETHUSD",1746910520974,3.69051217,2497.5,2497.3,2.611]
["bitfinex","ETHUSD",1746910522431,2.639,2498.2,2497.4,0.79183928]
["bitfinex","ETHUSD",1746910522639,3.69051217,2498.0,2497.4,0.7518]
["bitfinex","ETHUSD",1746910522840,3.69051217,2497.7,2497.5,2.611]
["bitfinex","ETHUSD",1746910523970,0.05004847,2497.6,2497.5,2.611]
["bitfinex","ETHUSD",1746910525552,3.69051217,2497.7,2497.5,2.611]
["bitfinex","ETHUSD",1746910526436,0.05004765,2497.6,2497.5,2.611]
["bitfinex","ETHUSD",1746910526645,3.69051217,2497.7,2497.5,2.611]
["bitfinex","ETHUSD",1746910526965,4.06456843,2497.7,2497.5,2.611]
["bitfinex","ETHUSD",1746910528959,0.05005039,2497.6,2497.5,2.611]
["bitfinex","ETHUSD",1746910529163,0.05005039,2497.6,2497.0,0.8301]
["bitfinex","ETHUSD",1746910529164,1.41065039,2497.6,2497.0,0.8301]
["bitfinex","ETHUSD",1746910529365,1.41065039,2497.6,2497.1,2.611]
["bitfinex","ETHUSD",1746910529366,3.69051217,2497.3,2497.1,2.611]
["bitfinex","ETHUSD",1746910529670,0.05005604,2497.2,2497.0,0.8301]
["bitfinex","ETHUSD",1746910529876,2.7779087,2497.2,2496.8,14.4]
["bitfinex","ETHUSD",1746910530191,2.7779087,2497.2,2497.1,2.611]
["bitfinex","ETHUSD",1746910530192,1.40425604,2497.2,2497.1,2.611]
["bitfinex","ETHUSD",1746910530491,0.8042,2497.0,2496.5,2.611]
["bitfinex","ETHUSD",1746910530639,0.55,2496.8,2496.5,2.611]
["bitfinex","ETHUSD",1746910530846,0.05007162,2496.7,2496.5,2.611]
["bitfinex","ETHUSD",1746910531092,1.3542,2496.6,2496.5,2.611]
["bitfinex","ETHUSD",1746910531245,3.27785266,2496.6,2496.5,2.611]
["bitfinex","ETHUSD",1746910531445,3.61064509,2496.6,2496.5,2.611]
["bitfinex","ETHUSD",1746910531844,5.38231677,2496.6,2496.5,2.611]
["bitfinex","ETHUSD",1746910532177,4.24532434,2496.6,2495.9,0.04005785]
["bitfinex","ETHUSD",1746910532387,3.69532434,2496.2,2496.0,2.612]
["bitfinex","ETHUSD",1746910536670,3.74540156,2496.5,2496.1,0.806]
["bitfinex","ETHUSD",1746910536871,3.69532434,2497.1,2496.2,0.84606175]
["bitfinex","ETHUSD",1746910537077,3.69532434,2497.1,2496.3,0.806]
["bitfinex","ETHUSD",1746910537282,0.05005936,2497.0,2496.4,2.64]
["bitfinex","ETHUSD",1746910537869,3.74538691,2497.1,2496.6,0.806]
["bitfinex","ETHUSD",1746910538066,3.69532434,2497.4,2496.7,2.67804659]
["bitfinex","ETHUSD",1746910538265,4.19200393,2497.4,2496.7,2.67804659]
["bitfinex","ETHUSD",1746910538766,4.19200393,2497.4,2496.7,2.638]
["bitfinex","ETHUSD",1746910539106,3.69532434,2497.1,2496.7,2.638]
["bitfinex","ETHUSD",1746910539279,0.05006339,2497.0,2496.7,2.638]
["bitfinex","ETHUSD",1746910542671,3.69532434,2497.4,2496.8,0.79135073]
["bitfinex","ETHUSD",1746910545792,0.05005441,2497.3,2496.8,3.3823]
["bitfinex","ETHUSD",1746910546505,3.69532434,2497.4,2496.8,3.42234705]
["bitfinex","ETHUSD",1746910546699,0.05005878,2497.3,2496.8,3.42234705]
["bitfinex","ETHUSD",1746910547200,0.05005878,2497.3,2496.5,2.637]
["bitfinex","ETHUSD",1746910547201,8.0,2497.0,2496.5,2.637]
["bitfinex","ETHUSD",1746910547428,0.05006541,2496.9,2496.5,2.637]
["bitfinex","ETHUSD",1746910548504,0.05006541,2497.0,2496.5,2.637]
["bitfinex","ETHUSD",1746910548718,8.0,2497.4,2496.7,0.7638]
["bitfinex","ETHUSD",1746910548719,3.69532434,2497.4,2496.7,0.7638]
["bitfinex","ETHUSD",1746910548878,3.69532434,2497.4,2496.8,0.04004479]
["bitfinex","ETHUSD",1746910549302,4.19001275,2497.4,2496.7,0.7638]
["bitfinex","ETHUSD",1746910550415,4.19001275,2497.4,2496.5,2.637]
["bitfinex","ETHUSD",1746910550416,3.69532434,2497.7,2496.9,0.7736]
["bitfinex","ETHUSD",1746910550634,3.69532434,2497.7,2497.1,0.7736]
["bitfinex","ETHUSD",1746910550918,3.69532434,2497.7,2497.2,2.67703918]
["bitfinex","ETHUSD",1746910552188,3.74537331,2498.0,2497.3,0.7736]
["bitfinex","ETHUSD",1746910552429,3.69532434,2498.0,2497.4,0.04003443]
["bitfinex","ETHUSD",1746910552742,0.36953243,2497.9,2497.4,0.04003443]
["bitfinex","ETHUSD",1746910554325,3.69532434,2497.7,2497.3,0.7736]
["bitfinex","ETHUSD",1746910555345,3.69532434,2497.7,2497.3,0.81363884]
["bitfinex","ETHUSD",1746910555618,3.69532434,2497.7,2497.3,8.81363884]
["bitfinex","ETHUSD",1746910557794,3.69532434,2497.7,2497.3,0.7736]
["bitfinex","ETHUSD",1746910559223,3.69532434,2497.7,2497.4,0.04003619]
["bitfinex","ETHUSD",1746910559428,3.69532434,2498.0,2497.5,0.8281]
["bitfinex","ETHUSD",1746910559733,0.05004145,2498.6,2497.7,0.8281]
["bitfinex","ETHUSD",1746910559900,3.69532434,2498.5,2497.9,8.8281]
["bitfinex","ETHUSD",1746910560099,3.69532434,2498.5,2498.0,2.637]
["bitfinex","ETHUSD",1746910560938,3.69532434,2498.2,2498.0,2.637]
["bitfinex","ETHUSD",1746910562731,0.60003875,2498.1,2498.0,2.637]
["bitfinex","ETHUSD",1746910563026,1.42283875,2498.1,2498.0,2.637]
["bitfinex","ETHUSD",1746910563196,1.93465506,2498.1,2498.0,2.637]
["bitfinex","ETHUSD",1746910564252,0.55,2497.9,2497.6,2.637]
["bitfinex","ETHUSD",1746910564546,8.0,2497.6,2497.1,2.637]
["bitfinex","ETHUSD",1746910564745,5.07792434,2497.2,2497.1,2.637]
["bitfinex","ETHUSD",1746910565238,5.58571677,2497.2,2497.1,2.637]
["bitfinex","ETHUSD",1746910567829,8.55,2497.1,2496.6,2.638]
["bitfinex","ETHUSD",1746910567999,3.69532434,2496.7,2496.5,2.638]
["bitfinex","ETHUSD",1746910568199,3.74539538,2496.6,2496.5,2.638]
["bitfinex","ETHUSD",1746910569432,4.29539538,2496.6,2496.5,2.638]
["bitfinex","ETHUSD",1746910569631,4.80508492,2496.6,2496.5,2.638]
["bitfinex","ETHUSD",1746910570249,3.69532434,2496.6,2496.5,2.638]
["bitfinex","ETHUSD",1746910570404,3.74539276,2496.9,2496.5,3.4524]
["bitfinex","ETHUSD",1746910570606,3.69532434,2496.9,2496.5,3.4524]
["bitfinex","ETHUSD",1746910571645,3.74539019,2497.2,2496.6,0.0400506]
["bitfinex","ETHUSD",1746910571947,3.69532434,2497.2,2496.5,3.4524]
["bitfinex","ETHUSD",1746910572116,3.69532434,2497.2,2496.6,0.04005153]
["bitfinex","ETHUSD",1746910572320,3.69532434,2497.2,2496.5,3.4524]
["bitfinex","ETHUSD",1746910573450,0.05005906,2497.1,2496.5,3.4524]
["bitfinex","ETHUSD",1746910573827,3.69532434,2497.2,2496.5,3.4524]
["bitfinex","ETHUSD",1746910574224,0.05005913,2497.1,2496.5,3.4524]
["bitfinex","ETHUSD",1746910577212,3.69532434,2497.2,2496.7,0.7699]
["bitfinex","ETHUSD",1746910578939,0.05005698,2497.1,2496.7,0.7699]
["bitfinex","ETHUSD",1746910579140,4.06485677,2497.2,2496.7,0.7699]
["bitfinex","ETHUSD",1746910579728,3.69532434,2497.2,2496.7,0.7699]
["bitfinex","ETHUSD",1746910584969,3.74538487,2497.5,2496.7,0.7699]
["bitfinex","ETHUSD",1746910585159,3.74537896,2497.5,2496.9,0.7697]
["bitfinex","ETHUSD",1746910585363,3.74537896,2497.5,2497.0,0.0400446]
["bitfinex","ETHUSD",1746910585545,3.69532434,2497.7,2497.1,2.639]
["bitfinex","ETHUSD",1746910585747,3.69532434,2497.7,2497.2,0.7697]
["bitfinex","ETHUSD",1746910586056,3.69532434,2497.7,2497.2,0.80974184]
["bitfinex","ETHUSD",1746910588265,3.69532434,2497.7,2497.2,0.7697]
["bitfinex","ETHUSD",1746910591741,0.05004613,2498.2,2497.4,0.7697]
["bitfinex","ETHUSD",1746910591951,3.69532434,2498.4,2497.7,0.7697]
["bitfinex","ETHUSD",1746910592150,3.69532434,2498.4,2497.9,0.7697]
["bitfinex","ETHUSD",1746910593250,3.69532434,2498.4,2497.9,8.7697]
["bitfinex","ETHUSD",1746910593551,3.69532434,2498.4,2498.0,0.7697]
["bitfinex","ETHUSD",1746910593751,3.69532434,2498.6,2498.0,0.80972545]
["bitfinex","ETHUSD",1746910593942,3.69532434,2498.6,2498.0,0.7697]
["bitfinex","ETHUSD",1746910594676,3.69532434,2498.3,2498.1,2.638]
["bitfinex","ETHUSD",1746910596653,3.69532434,2499.1,2498.4,0.7697]
["bitfinex","ETHUSD",1746910596853,0.05002266,2499.0,2498.4,0.7697]
["bitfinex","ETHUSD",1746910597364,3.69532434,2499.1,2498.4,0.7697]
["bitfinex","ETHUSD",1746910597553,3.69532434,2499.1,2498.6,0.7697]
["bitfinex","ETHUSD",1746910597881,3.69532434,2499.1,2498.7,2.621]
["bitfinex","ETHUSD",1746910598473,3.69532434,2499.1,2498.7,2.66101636]
["bitfinex","ETHUSD",1746910600203,3.69532434,2499.1,2498.7,2.621]
["bitfinex","ETHUSD",1746910600387,3.69532434,2499.1,2498.6,0.7697]
["bitfinex","ETHUSD",1746910600388,0.05001907,2499.0,2498.8,2.621]
["bitfinex","ETHUSD",1746910604083,0.05001897,2499.0,2498.8,2.621]
["bitfinex","ETHUSD",1746910604279,3.69532434,2499.1,2498.8,2.621]
["bitfinex","ETHUSD",1746910608385,0.05002211,2499.0,2498.8,2.621]
["bitfinex","ETHUSD",1746910609582,0.8124,2499.4,2498.4,14.397]
["bitfinex","ETHUSD",1746910609781,3.69532434,2499.1,2498.9,2.62]
["bitfinex","ETHUSD",1746910609984,4.06485677,2499.1,2498.9,2.62]
["bitfinex","ETHUSD",1746910610303,3.69532434,2499.1,2498.9,2.62]
["bitfinex","ETHUSD",1746910615226,1.39752026,2499.0,2498.6,2.62]
["bitfinex","ETHUSD",1746910615521,4.24532434,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910615718,2.47138208,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910617493,3.26888208,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910617812,5.03649279,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910618706,5.54014207,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910620791,5.76418945,2498.7,2498.6,2.62]
["bitfinex","ETHUSD",1746910621195,5.76418945,2498.7,2498.0,2.62]
["bitfinex","ETHUSD",1746910621196,0.55,2498.5,2498.0,2.62]
["bitfinex","ETHUSD",1746910621405,4.47299279,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910621609,3.68899279,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910622239,4.71370097,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910623437,4.93770259,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910625640,5.69240259,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910626513,16.32640259,2498.2,2498.0,2.62]
["bitfinex","ETHUSD",1746910626713,0.55,2497.7,2496.2,0.8293]
["bitfinex","ETHUSD",1746910627024,3.68899279,2496.8,2496.4,0.8293]
["bitfinex","ETHUSD",1746910627225,0.7547,2497.3,2496.5,2.636]
["bitfinex","ETHUSD",1746910627226,3.68899279,2497.1,2496.5,2.636]
["bitfinex","ETHUSD",1746910627549,0.05006298,2497.0,2496.5,2.636]
["bitfinex","ETHUSD",1746910628639,4.44369279,2496.8,2496.5,2.636]
["bitfinex","ETHUSD",1746910628818,0.05007068,2496.7,2496.5,2.636]
["bitfinex","ETHUSD",1746910630858,0.55,2496.6,2496.0,2.636]
["bitfinex","ETHUSD",1746910631152,3.68899279,2496.2,2496.0,2.636]
["bitfinex","ETHUSD",1746910632457,3.68899279,2496.2,2496.1,2.637]
["bitfinex","ETHUSD",1746910634424,3.68899279,2496.5,2496.1,2.637]
["bitfinex","ETHUSD",1746910634627,3.68899279,2496.5,2496.2,0.7631]
["bitfinex","ETHUSD",1746910635724,3.68899279,2496.5,2496.1,2.637]
["bitfinex","ETHUSD",1746910635725,0.05007362,2496.4,2496.1,2.637]
["bitfinex","ETHUSD",1746910636033,0.42398026,2496.4,2496.1,2.637]
["bitfinex","ETHUSD",1746910636238,0.05007362,2496.4,2496.1,2.637]
["bitfinex","ETHUSD",1746910637277,3.68899279,2496.2,2496.1,2.637]
["bitfinex","ETHUSD",1746910637560,3.69560922,2496.3,2495.9,10.701904]
["bitfinex","ETHUSD",1746910637757,0.05008022,2496.2,2496.0,2.637]
["bitfinex","ETHUSD",1746910638558,0.55,2496.1,2496.0,2.637]
["bitfinex","ETHUSD",1746910638725,1.05967894,2496.1,2496.0,2.637]
["bitfinex","ETHUSD",1746910639561,1.05967894,2496.1,2495.8,0.23201001]
["bitfinex","ETHUSD",1746910639562,1.3503,2495.9,2495.8,0.23201001]
["bitfinex","ETHUSD",1746910639765,1.40039455,2495.9,2495.8,0.23201001]
["bitfinex","ETHUSD",1746910643590,1.40039372,2495.9,2495.8,0.23201001]
["bitfinex","ETHUSD",1746910643954,1.70521804,2495.9,2495.8,0.23201001]
["bitfinex","ETHUSD",1746910644254,2.31712814,2495.9,2495.3,0.8064]
["bitfinex","ETHUSD",1746910644455,3.69560922,2495.4,2495.0,3.4387]
["bitfinex","ETHUSD",1746910644974,3.69560922,2495.1,2495.0,3.4387]
["bitfinex","ETHUSD",1746910645662,3.69560922,2495.1,2495.0,2.637]
["bitfinex","ETHUSD",1746910645976,4.75769957,2495.1,2495.0,2.637]
["bitfinex","ETHUSD",1746910647762,0.55,2495.0,2494.5,2.638]
["bitfinex","ETHUSD",1746910648089,3.69560922,2494.6,2494.5,2.638]
["bitfinex","ETHUSD",1746910648289,3.74572145,2494.9,2494.5,2.638]
["bitfinex","ETHUSD",1746910648601,3.69560922,2494.6,2494.3,0.23790492]
["bitfinex","ETHUSD",1746910648761,0.05011268,2494.5,2494.3,0.23790492]
["bitfinex","ETHUSD",1746910648961,3.69560922,2494.6,2494.3,0.23790492]
["bitfinex","ETHUSD",1746910649190,3.69560922,2494.6,2494.2,17.045]
["bitfinex","ETHUSD",1746910649502,0.05011268,2494.5,2494.2,17.045]
["bitfinex","ETHUSD",1746910650198,3.69560922,2494.6,2494.2,17.045]
["bitfinex","ETHUSD",1746910650387,3.69560922,2494.6,2494.3,0.7505]
["bitfinex","ETHUSD",1746910651069,3.69560922,2494.6,2494.2,17.045]
["bitfinex","ETHUSD",1746910651070,0.60011267,2494.5,2494.2,2.638]
["bitfinex","ETHUSD",1746910651394,0.60011267,2494.5,2493.1,14.415]
["bitfinex","ETHUSD",1746910651395,0.55,2494.2,2493.7,2.639]
["bitfinex","ETHUSD",1746910651580,3.69560922,2493.9,2493.8,2.639]
["bitfinex","ETHUSD",1746910652262,5.42728267,2493.9,2493.8,2.639]
["bitfinex","ETHUSD",1746910653335,0.55,2493.8,2493.2,2.639]
["bitfinex","ETHUSD",1746910653624,3.69560922,2493.3,2493.2,2.639]
["bitfinex","ETHUSD",1746910654196,3.69560922,2493.6,2493.2,2.639]
["bitfinex","ETHUSD",1746910654735,0.05013519,2493.5,2493.2,2.639]
["bitfinex","ETHUSD",1746910655327,0.0501352,2493.5,2493.2,2.639]
["bitfinex","ETHUSD",1746910655500,0.42470964,2493.5,2493.2,2.639]
["bitfinex","ETHUSD",1746910656392,3.69560922,2493.3,2493.2,2.639]
["bitfinex","ETHUSD",1746910656920,4.29574666,2493.3,2493.2,2.639]
["bitfinex","ETHUSD",1746910657221,0.55,2493.2,2492.6,2.658]
["bitfinex","ETHUSD",1746910657526,0.55,2492.8,2492.6,2.658]
["bitfinex","ETHUSD",1746910657820,8.55,2492.6,2491.5,0.802]
["bitfinex","ETHUSD",1746910657986,3.69560922,2491.9,2491.5,0.802]
["bitfinex","ETHUSD",1746910658395,0.05016597,2491.8,2491.5,0.802]
["bitfinex","ETHUSD",1746910658882,3.69560922,2492.2,2491.6,0.04013548]
["bitfinex","ETHUSD",1746910659500,0.05016183,2492.5,2491.6,0.04013548]
["bitfinex","ETHUSD",1746910659501,0.55,2492.4,2491.6,0.5678479]
["bitfinex","ETHUSD",1746910659701,0.55,2492.4,2491.7,0.802]
["bitfinex","ETHUSD",1746910659900,0.55,2492.4,2491.8,2.69912682]
["bitfinex","ETHUSD",1746910660096,3.74577105,2492.5,2491.8,2.69912682]
["bitfinex","ETHUSD",1746910660302,3.74577105,2492.5,2491.8,2.659]
["bitfinex","ETHUSD",1746910660623,3.74577105,2492.5,2491.7,0.802]
["bitfinex","ETHUSD",1746910660825,3.74577105,2492.5,2491.9,8.0]
["bitfinex","ETHUSD",1746910661023,3.69560922,2492.8,2492.0,0.842123]
["bitfinex","ETHUSD",1746910661222,3.69560922,2492.9,2492.0,0.842123]
["bitfinex","ETHUSD",1746910661522,0.0501501,2492.8,2492.0,0.84212008]
["bitfinex","ETHUSD",1746910663129,3.69560922,2492.6,2491.6,0.802]
["bitfinex","ETHUSD",1746910663336,0.05015522,2492.5,2491.7,2.659]
["bitfinex","ETHUSD",1746910663695,3.74576445,2492.6,2491.7,2.659]
["bitfinex","ETHUSD",1746910663896,4.17032537,2492.6,2491.7,2.659]
["bitfinex","ETHUSD",1746910664525,4.17032537,2492.6,2491.8,8.0]
["bitfinex","ETHUSD",1746910664824,3.69560922,2492.6,2491.9,0.8205]
["bitfinex","ETHUSD",1746910665509,0.05015266,2492.5,2491.9,0.8205]
["bitfinex","ETHUSD",1746910667927,3.69560922,2492.6,2491.9,0.8205]
["bitfinex","ETHUSD",1746910668133,0.05015269,2492.5,2491.9,0.8205]
["bitfinex","ETHUSD",1746910668317,0.55,2492.4,2491.9,0.8205]
["bitfinex","ETHUSD",1746910668517,3.7457696,2492.3,2491.7,5.53576351]
["bitfinex","ETHUSD",1746910668719,4.25663656,2492.3,2491.7,5.367]
["bitfinex","ETHUSD",1746910669910,4.25663656,2492.3,2491.7,2.659]
["bitfinex","ETHUSD",1746910670315,0.55,2492.2,2491.7,2.659]
["bitfinex","ETHUSD",1746910670631,0.05016365,2492.1,2491.7,2.659]
["bitfinex","ETHUSD",1746910671327,4.50690922,2492.0,2491.7,2.659]
["bitfinex","ETHUSD",1746910671531,0.05016604,2491.9,2491.7,2.66]
["bitfinex","ETHUSD",1746910671831,4.20631651,2492.0,2491.7,2.66]
["bitfinex","ETHUSD",1746910672335,0.0501655,2491.9,2491.7,2.66]
["bitfinex","ETHUSD",1746910672695,0.0501655,2491.9,2491.3,0.7577]
["bitfinex","ETHUSD",1746910672900,0.0501655,2491.9,2491.4,2.661]
["bitfinex","ETHUSD",1746910673098,0.5569437,2491.9,2491.4,2.661]
["bitfinex","ETHUSD",1746910673941,0.8113,2492.1,2491.4,2.661]
["bitfinex","ETHUSD",1746910674141,0.05016371,2492.0,2491.5,0.7577]
["bitfinex","ETHUSD",1746910674937,0.8314,2492.4,2491.6,0.04013099]
["bitfinex","ETHUSD",1746910675104,0.05015787,2492.3,2491.5,8.7577]
["bitfinex","ETHUSD",1746910675301,0.05015787,2492.3,2491.5,11.4677]
["bitfinex","ETHUSD",1746910676641,0.05015807,2492.6,2491.6,0.80952646]
["bitfinex","ETHUSD",1746910676938,0.05015003,2492.8,2491.6,0.7694]
["bitfinex","ETHUSD",1746910678552,0.55348355,2492.8,2491.6,0.7694]
["bitfinex","ETHUSD",1746910678924,0.05015003,2492.8,2491.6,0.7694]
["bitfinex","ETHUSD",1746910679122,0.05014731,2492.9,2491.6,0.7694]
["bitfinex","ETHUSD",1746910679552,0.05014731,2492.9,2491.8,8.7694]
["bitfinex","ETHUSD",1746910679755,3.69560922,2492.3,2491.6,2.661]
["bitfinex","ETHUSD",1746910680056,0.05015982,2492.2,2491.6,2.661]
["bitfinex","ETHUSD",1746910681828,0.45270092,2492.3,2491.7,0.04012789]
["bitfinex","ETHUSD",1746910682029,0.05015986,2492.4,2491.7,0.7694]
["bitfinex","ETHUSD",1746910685950,0.05015986,2492.4,2491.6,5.385]
["bitfinex","ETHUSD",1746910685951,5.05250922,2492.3,2491.6,8.0]
["bitfinex","ETHUSD",1746910686155,0.55,2492.1,2491.8,2.661]
["bitfinex","ETHUSD",1746910686351,0.55,2491.9,2491.8,2.661]
["bitfinex","ETHUSD",1746910687164,0.77479529,2491.9,2491.8,2.661]
["bitfinex","ETHUSD",1746910690408,0.8144,2491.8,2491.5,0.17863569]
["bitfinex","ETHUSD",1746910690629,5.06000922,2491.6,2491.5,0.17863569]
["bitfinex","ETHUSD",1746910691411,13.28480451,2491.6,2491.5,0.17863569]
["bitfinex","ETHUSD",1746910691611,14.89080297,2491.6,2491.5,0.17863569]
["bitfinex","ETHUSD",1746910692024,17.62280297,2491.6,2491.5,0.17863569]
["bitfinex","ETHUSD",1746910693134,0.55,2491.5,2490.6,0.83044495]
["bitfinex","ETHUSD",1746910693348,0.05018178,2491.4,2490.6,0.83044495]
["bitfinex","ETHUSD",1746910693498,0.05017554,2491.5,2490.6,0.83044495]
["bitfinex","ETHUSD",1746910693838,0.52867354,2491.5,2490.6,0.83044092]
["bitfinex","ETHUSD",1746910694200,1.07867354,2491.5,2490.6,0.7903]
["bitfinex","ETHUSD",1746910694532,0.55,2491.4,2490.6,0.7903]
["bitfinex","ETHUSD",1746910694835,3.7457906,2491.3,2490.6,0.7903]
["bitfinex","ETHUSD",1746910695042,1.22977906,2491.2,2490.6,0.7903]
["bitfinex","ETHUSD",1746910695198,0.05018143,2491.1,2490.6,0.7903]
["bitfinex","ETHUSD",1746910695598,0.05018143,2491.1,2490.6,0.83044913]
["bitfinex","ETHUSD",1746910695897,0.05018319,2491.2,2490.6,0.7903]
["bitfinex","ETHUSD",1746910696091,0.05018319,2491.2,2490.5,10.727]
["bitfinex","ETHUSD",1746910696092,0.55,2491.1,2490.5,10.727]
["bitfinex","ETHUSD",1746910696320,0.8002,2490.9,2490.5,2.727]
["bitfinex","ETHUSD",1746910696528,0.05018827,2490.8,2490.5,2.727]
["bitfinex","ETHUSD",1746910697432,0.55,2490.5,2490.0,2.728]
["bitfinex","ETHUSD",1746910697595,0.05019831,2490.4,2490.0,2.728]
["bitfinex","ETHUSD",1746910698036,0.55,2490.0,2489.7,2.728]
["bitfinex","ETHUSD",1746910698234,0.55,2489.8,2489.7,2.728]
["bitfinex","ETHUSD",1746910698534,0.05020874,2489.9,2489.7,2.728]
["bitfinex","ETHUSD",1746910698832,0.05020752,2490.2,2489.7,2.728]
["bitfinex","ETHUSD",1746910699649,0.55,2490.1,2489.7,2.728]
["bitfinex","ETHUSD",1746910699832,0.05020549,2490.3,2489.4,8.0]
["bitfinex","ETHUSD",1746910700042,3.69560922,2490.1,2489.5,2.728]
["bitfinex","ETHUSD",1746910700356,0.55,2489.9,2489.5,2.728]
["bitfinex","ETHUSD",1746910700546,0.05021005,2489.8,2489.5,2.728]
["bitfinex","ETHUSD",1746910701145,0.45460147,2490.3,2489.6,0.04016794]
["bitfinex","ETHUSD",1746910701331,0.60020264,2490.2,2489.5,3.5135]
["bitfinex","ETHUSD",1746910701756,0.60526397,2490.2,2489.5,3.5135]
["bitfinex","ETHUSD",1746910702426,0.05020264,2490.2,2489.6,8.04016178]
["bitfinex","ETHUSD",1746910702628,0.60020223,2490.3,2489.6,8.04016178]
["bitfinex","ETHUSD",1746910703562,0.05020221,2490.6,2489.6,10.772]
["bitfinex","ETHUSD",1746910704229,0.55,2490.5,2489.6,10.772]
["bitfinex","ETHUSD",1746910704429,0.05020001,2490.4,2489.6,10.772]
["bitfinex","ETHUSD",1746910704970,0.05020001,2490.4,2489.7,2.728]
["bitfinex","ETHUSD",1746910704971,0.8214,2490.2,2489.7,2.728]
["bitfinex","ETHUSD",1746910705129,0.05020444,2490.1,2489.5,0.7855]
["bitfinex","ETHUSD",1746910705328,0.05020444,2490.1,2489.6,2.728]
["bitfinex","ETHUSD",1746910705529,0.55,2490.0,2489.7,2.728]
["bitfinex","ETHUSD",1746910705761,0.55,2489.8,2489.7,2.728]
["bitfinex","ETHUSD",1746910706978,0.42958137,2489.9,2489.7,2.728]
["bitfinex","ETHUSD",1746910707172,0.60020751,2490.0,2489.7,2.728]
["bitfinex","ETHUSD",1746910708374,0.55,2490.0,2489.7,2.728]
["bitfinex","ETHUSD",1746910708528,0.8214,2490.2,2489.7,2.728]
["bitfinex","ETHUSD",1746910708724,0.55,2490.1,2489.7,3.5163]
["bitfinex","ETHUSD",1746910709196,3.69560922,2490.4,2489.7,3.5163]
["bitfinex","ETHUSD",1746910709382,0.8214,2490.5,2489.8,8.04016006]
["bitfinex","ETHUSD",1746910709679,0.8214,2490.5,2489.8,10.768]
["bitfinex","ETHUSD",1746910710448,0.8214,2490.5,2489.8,2.768]
["bitfinex","ETHUSD",1746910710643,3.69560922,2490.4,2489.8,2.768]
["bitfinex","ETHUSD",1746910710876,0.60019444,2490.3,2489.8,2.768]
["bitfinex","ETHUSD",1746910711178,1.11191481,2490.3,2489.9,2.729]
["bitfinex","ETHUSD",1746910711670,0.55,2490.2,2490.0,2.729]
["bitfinex","ETHUSD",1746910711883,0.05020238,2490.1,2489.5,2.767]
["bitfinex","ETHUSD",1746910712171,0.05020238,2490.1,2489.6,2.729]
["bitfinex","ETHUSD",1746910712878,0.050204,2490.2,2489.6,2.729]
["bitfinex","ETHUSD",1746910714175,0.05020181,2490.3,2489.6,2.729]
["bitfinex","ETHUSD",1746910714500,0.05020181,2490.3,2489.7,0.04016145]
["bitfinex","ETHUSD",1746910714891,0.05020181,2490.3,2489.6,2.729]
["bitfinex","ETHUSD",1746910715077,0.05019798,2490.4,2489.6,2.729]
["bitfinex","ETHUSD",1746910715416,0.53189871,2490.4,2489.6,2.729]
["bitfinex","ETHUSD",1746910716208,0.53189871,2490.4,2489.7,8.0]
["bitfinex","ETHUSD",1746910718709,0.05019798,2490.4,2489.8,0.04015842]
["bitfinex","ETHUSD",1746910718896,0.05019798,2490.4,2489.9,0.7883]
["bitfinex","ETHUSD",1746910719470,0.8214,2490.5,2490.0,0.04015838]
["bitfinex","ETHUSD",1746910719700,0.05019561,2490.4,2490.0,0.04015838]
["bitfinex","ETHUSD",1746910719870,0.55,2490.7,2490.0,0.04015838]
["bitfinex","ETHUSD",1746910719871,0.84149561,2490.7,2490.0,0.04015838]
["bitfinex","ETHUSD",1746910720170,1.3201861,2490.7,2489.9,0.7883]
["bitfinex","ETHUSD",1746910720787,0.7913,2490.6,2490.0,2.747]
["bitfinex","ETHUSD",1746910720986,0.050193,2490.5,2490.0,2.747]
["bitfinex","ETHUSD",1746910721681,0.84149302,2490.6,2490.1,0.04015441]
["bitfinex","ETHUSD",1746910721911,0.84149302,2490.6,2490.2,2.755]
["bitfinex","ETHUSD",1746910726117,0.55,2490.5,2488.3,3.9454093]
["bitfinex","ETHUSD",1746910726330,0.55,2490.3,2489.5,2.738]
["bitfinex","ETHUSD",1746910726489,0.05020138,2490.2,2489.6,8.0]
["bitfinex","ETHUSD",1746910727825,0.05020138,2490.2,2489.7,0.04016111]
["bitfinex","ETHUSD",1746910728417,0.7605,2490.4,2489.8,0.8031]
["bitfinex","ETHUSD",1746910729941,0.7605,2490.4,2489.9,2.755]
["bitfinex","ETHUSD",1746910733343,0.52888622,2490.7,2489.5,2.735]
["bitfinex","ETHUSD",1746910733344,4.54560507,2490.3,2490.0,2.755]
["bitfinex","ETHUSD",1746910733548,0.55,2490.1,2490.0,2.755]
["bitfinex","ETHUSD",1746910733711,4.31471236,2490.1,2490.0,2.755]
["bitfinex","ETHUSD",1746910734650,4.53988674,2490.1,2490.0,2.755]
["bitfinex","ETHUSD",1746910737348,5.32378674,2490.1,2490.0,2.755]
["bitfinex","ETHUSD",1746910739038,12.53988674,2490.1,2489.3,14.438]
["bitfinex","ETHUSD",1746910739236,4.49840949,2489.4,2489.3,14.438]
["bitfinex","ETHUSD",1746910740143,4.72358387,2489.4,2489.3,14.438]
["bitfinex","ETHUSD",1746910741320,5.27358387,2489.4,2489.3,14.438]
["bitfinex","ETHUSD",1746910742027,5.04840949,2489.4,2489.3,14.438]
["bitfinex","ETHUSD",1746910742222,0.55,2489.3,2489.2,2.755]
["bitfinex","ETHUSD",1746910742449,0.6002179,2489.3,2489.2,2.755]
["bitfinex","ETHUSD",1746910742652,0.7774,2489.2,2488.7,2.755]
["bitfinex","ETHUSD",1746910742865,4.49190949,2488.8,2488.7,2.755]
["bitfinex","ETHUSD",1746910743082,1.3274,2488.5,2487.2,1.33681736]
["bitfinex","ETHUSD",1746910743283,0.60023843,2488.4,2487.7,0.823]
["bitfinex","ETHUSD",1746910743433,3.71450949,2488.2,2487.7,0.823]
["bitfinex","ETHUSD",1746910743775,0.82764118,2488.1,2487.9,2.755]
["bitfinex","ETHUSD",1746910744289,0.05024118,2488.1,2487.9,2.755]
["bitfinex","ETHUSD",1746910744581,8.0,2489.1,2487.9,2.755]
["bitfinex","ETHUSD",1746910744582,4.46930949,2489.3,2488.2,0.77]
["bitfinex","ETHUSD",1746910744880,3.71450949,2489.6,2488.5,0.77]
["bitfinex","ETHUSD",1746910745058,3.71450949,2489.9,2488.8,0.77]
["bitfinex","ETHUSD",1746910745269,0.05020897,2489.8,2488.8,0.77]
["bitfinex","ETHUSD",1746910745846,3.71450949,2489.6,2488.8,0.77]
["bitfinex","ETHUSD",1746910746051,0.05021406,2489.5,2488.8,0.77]
["bitfinex","ETHUSD",1746910746234,3.71450949,2489.3,2488.8,0.56207569]
["bitfinex","ETHUSD",1746910746459,3.71450949,2489.3,2488.6,2.755]
["bitfinex","ETHUSD",1746910746460,0.05021909,2489.2,2488.6,2.755]
["bitfinex","ETHUSD",1746910746873,0.50217195,2489.2,2488.6,2.755]
["bitfinex","ETHUSD",1746910747070,4.26450949,2488.7,2488.6,2.755]
["bitfinex","ETHUSD",1746910751596,0.05022986,2488.8,2488.6,2.755]
["bitfinex","ETHUSD",1746910751812,0.05022575,2489.1,2488.6,2.755]
["bitfinex","ETHUSD",1746910752182,0.55,2489.0,2488.6,2.755]
["bitfinex","ETHUSD",1746910752381,0.05022725,2488.9,2488.6,2.755]
["bitfinex","ETHUSD",1746910754540,3.71450949,2489.2,2488.7,0.04018176]
["bitfinex","ETHUSD",1746910754806,0.0502272,2489.1,2488.6,2.755]
["bitfinex","ETHUSD",1746910756496,0.7538,2489.4,2488.6,2.755]
["bitfinex","ETHUSD",1746910756497,3.76473123,2489.3,2488.6,2.755]
["bitfinex","ETHUSD",1746910758205,0.55,2488.9,2488.5,2.767]
["bitfinex","ETHUSD",1746910758379,0.47668213,2488.8,2488.5,2.767]
["bitfinex","ETHUSD",1746910759784,0.05023116,2488.9,2488.5,2.767]
["bitfinex","ETHUSD",1746910762503,0.8227,2488.8,2488.5,2.767]
["bitfinex","ETHUSD",1746910762712,0.55,2488.4,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910762884,0.05024113,2488.3,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910763484,0.56398619,2488.3,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910764202,0.05024113,2488.3,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910765913,8.0,2488.6,2488.0,7.96632747]
["bitfinex","ETHUSD",1746910766118,8.05023183,2488.6,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910766288,0.05023183,2488.6,2488.1,0.8191]
["bitfinex","ETHUSD",1746910768417,0.50897596,2488.6,2488.1,0.8191]
["bitfinex","ETHUSD",1746910768829,0.05023183,2488.6,2488.1,0.8191]
["bitfinex","ETHUSD",1746910769031,0.8227,2489.0,2488.2,0.04018546]
["bitfinex","ETHUSD",1746910769233,2.752,2489.5,2488.2,0.04018546]
["bitfinex","ETHUSD",1746910769234,0.87292324,2489.2,2488.3,0.8191]
["bitfinex","ETHUSD",1746910769455,0.752,2489.6,2488.5,0.8095]
["bitfinex","ETHUSD",1746910769741,0.05022166,2489.5,2488.7,8.8095]
["bitfinex","ETHUSD",1746910771045,3.71450949,2489.3,2488.7,8.8095]
["bitfinex","ETHUSD",1746910771196,0.05022103,2489.2,2488.7,8.8095]
["bitfinex","ETHUSD",1746910771597,0.05022103,2489.2,2488.6,19.976]
["bitfinex","ETHUSD",1746910771598,0.752,2489.1,2488.6,19.976]
["bitfinex","ETHUSD",1746910771836,0.05022403,2489.0,2488.6,19.976]
["bitfinex","ETHUSD",1746910772334,0.80222308,2489.1,2488.6,19.976]
["bitfinex","ETHUSD",1746910773341,1.25389634,2489.1,2488.6,19.976]
["bitfinex","ETHUSD",1746910776055,1.3497,2488.8,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910776199,3.71450949,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910776544,4.51420949,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910778163,0.55,2488.3,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910778365,0.05024113,2488.2,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910779246,4.26450949,2488.1,2488.0,10.67213636]
["bitfinex","ETHUSD",1746910779613,13.05420949,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910780352,13.27912203,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910781265,1.56461254,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910781432,4.72912203,2488.1,2488.0,7.92613636]
["bitfinex","ETHUSD",1746910781957,0.05024308,2488.3,2488.0,10.67213636]
["bitfinex","ETHUSD",1746910783525,2.76,2488.5,2488.0,10.67213636]
["bitfinex","ETHUSD",1746910783726,0.05023297,2488.6,2488.0,10.67213636]
["bitfinex","ETHUSD",1746910784376,0.05023297,2488.6,2488.1,8.04018637]
["bitfinex","ETHUSD",1746910784566,3.71450949,2488.7,2488.2,0.7882]
["bitfinex","ETHUSD",1746910784744,4.51700949,2489.0,2488.3,0.04018378]
["bitfinex","ETHUSD",1746910785064,5.06410367,2489.0,2488.3,0.04018378]
["bitfinex","ETHUSD",1746910785232,4.26160367,2489.0,2488.3,0.04018378]
["bitfinex","ETHUSD",1746910785427,3.71450949,2489.0,2488.3,0.04018378]
["bitfinex","ETHUSD",1746910785641,3.71450949,2489.0,2488.2,0.7882]
["bitfinex","ETHUSD",1746910785851,0.05022126,2488.9,2488.2,0.95045826]
["bitfinex","ETHUSD",1746910786239,3.71450949,2489.0,2488.2,0.95045826]
["bitfinex","ETHUSD",1746910787466,0.05022167,2489.2,2488.2,0.95045826]
["bitfinex","ETHUSD",1746910787685,3.71639549,2489.4,2488.4,0.7882]
["bitfinex","ETHUSD",1746910787971,0.05021845,2489.3,2488.5,0.04017476]
["bitfinex","ETHUSD",1746910788174,3.71639549,2489.4,2488.7,8.0]
["bitfinex","ETHUSD",1746910788384,3.71639549,2489.4,2488.8,0.04017477]
["bitfinex","ETHUSD",1746910788685,3.71639549,2489.4,2488.8,0.7882]
["bitfinex","ETHUSD",1746910790551,0.05021347,2489.3,2488.8,0.7882]
["bitfinex","ETHUSD",1746910790751,3.71639549,2489.4,2488.8,0.7882]
["bitfinex","ETHUSD",1746910794705,3.71639549,2489.6,2488.8,0.7882]
["bitfinex","ETHUSD",1746910795006,0.05021357,2489.5,2488.8,0.7882]
["bitfinex","ETHUSD",1746910796387,3.71639549,2489.8,2489.0,0.7596]
["bitfinex","ETHUSD",1746910797180,4.16973619,2489.8,2489.0,0.7596]
["bitfinex","ETHUSD",1746910797377,0.05020851,2489.7,2489.0,0.7596]
["bitfinex","ETHUSD",1746910797590,3.71639549,2489.2,2488.1,0.7596]
["bitfinex","ETHUSD",1746910797777,3.71639549,2488.9,2488.2,5.49]
["bitfinex","ETHUSD",1746910798093,3.71639549,2488.9,2488.3,8.0]
["bitfinex","ETHUSD",1746910798781,3.71639549,2488.9,2488.4,0.7596]
["bitfinex","ETHUSD",1746910798982,0.05022248,2489.4,2488.4,0.7596]
["bitfinex","ETHUSD",1746910799180,3.71639549,2489.1,2488.4,0.7596]
["bitfinex","ETHUSD",1746910799584,3.71639549,2489.1,2488.5,0.04017745]
["bitfinex","ETHUSD",1746910799794,3.71639549,2489.1,2488.4,0.7596]
["bitfinex","ETHUSD",1746910800463,3.71639549,2489.3,2488.5,0.04017745]
["bitfinex","ETHUSD",1746910800687,0.55,2489.5,2488.5,0.04017745]
["bitfinex","ETHUSD",1746910800688,3.71639549,2489.5,2488.6,0.7596]
["bitfinex","ETHUSD",1746910800906,3.76661333,2489.5,2488.6,0.7596]
["bitfinex","ETHUSD",1746910802194,4.14327466,2489.5,2488.6,0.7596]
["bitfinex","ETHUSD",1746910802511,3.76661333,2489.5,2488.6,0.7596]
["bitfinex","ETHUSD",1746910802666,0.05021356,2489.8,2488.7,0.04017085]
["bitfinex","ETHUSD",1746910802866,3.71639549,2490.1,2489.0,0.7596]
["bitfinex","ETHUSD",1746910803227,3.71639549,2489.8,2489.0,0.7596]
["bitfinex","ETHUSD",1746910803505,3.71639549,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1746910803701,3.71639549,2489.9,2489.3,0.7596]
["bitfinex","ETHUSD",1746910803907,0.05020868,2489.8,2489.3,0.7596]
["bitfinex","ETHUSD",1746910804072,0.05020868,2489.8,2489.3,0.79976594]
["bitfinex","ETHUSD",1746910804275,3.71639549,2489.9,2489.3,0.7596]
["bitfinex","ETHUSD",1746910804474,3.71639549,2489.9,2489.4,2.745]
["bitfinex","ETHUSD",1746910805518,0.6002051,2490.1,2489.6,0.7596]
["bitfinex","ETHUSD",1746910806521,3.71639549,2490.7,2489.7,0.04016358]
["bitfinex","ETHUSD",1746910806832,3.71639549,2490.7,2489.9,0.7596]
["bitfinex","ETHUSD",1746910807034,3.71639549,2490.7,2490.0,2.78515616]
["bitfinex","ETHUSD",1746910807521,0.05019518,2490.6,2490.0,2.78515616]
["bitfinex","ETHUSD",1746910808029,1.19365425,2490.6,2490.0,2.745]
["bitfinex","ETHUSD",1746910808599,0.05019518,2490.6,2490.0,2.745]
["bitfinex","ETHUSD",1746910808911,0.05019518,2490.6,2490.0,2.78515611]
["bitfinex","ETHUSD",1746910809429,0.05019518,2490.6,2490.1,2.736]
["bitfinex","ETHUSD",1746910810545,3.71639549,2490.4,2490.1,2.736]
["bitfinex","ETHUSD",1746910810728,0.05019746,2490.3,2490.2,2.736]
["bitfinex","ETHUSD",1746910811238,0.50976676,2490.3,2489.7,0.7519]
["bitfinex","ETHUSD",1746910811437,1.3791,2489.9,2489.4,0.7519]
["bitfinex","ETHUSD",1746910811626,3.71639549,2489.7,2489.5,2.736]
["bitfinex","ETHUSD",1746910811944,0.05021128,2489.6,2489.1,0.7519]
["bitfinex","ETHUSD",1746910812131,0.05021128,2489.6,2489.3,8.0]
["bitfinex","ETHUSD",1746910812298,0.05021128,2489.6,2489.2,2.736]
["bitfinex","ETHUSD",1746910813101,0.05021128,2489.6,2489.3,2.736]
["bitfinex","ETHUSD",1746910815041,0.05021128,2489.6,2489.1,0.7519]
["bitfinex","ETHUSD",1746910815353,0.05021128,2489.6,2489.2,2.736]
["bitfinex","ETHUSD",1746910816230,0.05021128,2489.6,2489.3,2.736]
["bitfinex","ETHUSD",1746910816754,0.05021333,2489.9,2489.3,2.736]
["bitfinex","ETHUSD",1746910817074,3.71639549,2490.4,2489.4,0.84506533]
["bitfinex","ETHUSD",1746910817216,0.05020122,2490.3,2489.4,0.84506533]
["bitfinex","ETHUSD",1746910817420,0.05020122,2490.4,2489.4,8.84506533]
["bitfinex","ETHUSD",1746910817621,8.05019574,2490.6,2489.5,0.8049]
["bitfinex","ETHUSD",1746910817822,8.05019574,2490.6,2489.7,0.8049]
["bitfinex","ETHUSD",1746910818123,8.05019574,2490.6,2489.9,0.8049]
["bitfinex","ETHUSD",1746910818345,8.05019574,2490.6,2490.0,2.736]
["bitfinex","ETHUSD",1746910818560,1.28185486,2490.6,2490.0,2.776156]
["bitfinex","ETHUSD",1746910818881,8.05019574,2490.6,2490.0,2.776156]
["bitfinex","ETHUSD",1746910819104,8.05019574,2490.6,2490.0,2.736]
["bitfinex","ETHUSD",1746910819664,3.71639549,2491.0,2490.1,0.8217]
["bitfinex","ETHUSD",1746910819957,8.05018553,2490.9,2490.2,2.725]
["bitfinex","ETHUSD",1746910820482,0.05018553,2490.9,2490.2,17.172]
["bitfinex","ETHUSD",1746910821761,0.05018553,2490.9,2490.2,14.447]
["bitfinex","ETHUSD",1746910821974,0.05018553,2491.1,2490.3,5.49814842]
["bitfinex","ETHUSD",1746910822166,0.05018553,2491.1,2490.4,0.8217]
["bitfinex","ETHUSD",1746910822480,0.7657,2491.2,2490.4,0.8217]
["bitfinex","ETHUSD",1746910822654,0.05017984,2491.4,2490.4,0.8217]
["bitfinex","ETHUSD",1746910823059,0.55,2491.3,2490.4,0.8217]
["bitfinex","ETHUSD",1746910824253,8.05017984,2491.4,2490.4,0.8217]
["bitfinex","ETHUSD",1746910824448,3.71639549,2491.2,2490.2,14.447]
["bitfinex","ETHUSD",1746910824648,9.3463,2490.2,2489.8,0.16216665]
["bitfinex","ETHUSD",1746910824879,9.3463,2489.9,2489.8,0.16216665]
["bitfinex","ETHUSD",1746910825184,9.39651503,2489.9,2489.8,0.16216665]
["bitfinex","ETHUSD",1746910825485,9.39651503,2489.9,2489.1,14.445]
["bitfinex","ETHUSD",1746910825486,10.40974702,2489.9,2489.1,14.445]
["bitfinex","ETHUSD",1746910825697,3.71639549,2489.2,2489.0,2.736]
["bitfinex","ETHUSD",1746910825862,0.55,2489.3,2489.0,2.736]
["bitfinex","ETHUSD",1746910826049,0.05022112,2489.4,2489.0,2.736]
["bitfinex","ETHUSD",1746910826863,0.55,2490.2,2489.1,0.87127465]
["bitfinex","ETHUSD",1746910827158,3.76660311,2490.1,2489.1,0.8311]
["bitfinex","ETHUSD",1746910827773,4.7427699,2490.6,2489.3,0.8311]
["bitfinex","ETHUSD",1746910827976,0.05019835,2490.5,2489.6,0.8311]
["bitfinex","ETHUSD",1746910828192,0.05019835,2490.5,2489.7,5.483]
["bitfinex","ETHUSD",1746910829052,0.05019835,2490.5,2489.8,2.747]
["bitfinex","ETHUSD",1746910829760,4.7437699,2490.9,2490.0,0.7683]
["bitfinex","ETHUSD",1746910829966,0.05019209,2490.8,2490.1,0.04015367]
["bitfinex","ETHUSD",1746910830262,0.55,2490.7,2490.0,0.7683]
["bitfinex","ETHUSD",1746910830447,0.55,2490.5,2490.2,2.736]
["bitfinex","ETHUSD",1746910830651,0.05019772,2490.4,2490.2,2.736]
["bitfinex","ETHUSD",1746910831283,8.05019771,2490.8,2490.2,2.736]
["bitfinex","ETHUSD",1746910831487,0.05019771,2490.8,2490.2,2.736]
["bitfinex","ETHUSD",1746910831687,0.7973,2491.3,2490.3,8.7683]
["bitfinex","ETHUSD",1746910831862,0.05018123,2491.2,2490.3,8.7683]
["bitfinex","ETHUSD",1746910832996,2.755,2492.1,2490.3,8.7683]
["bitfinex","ETHUSD",1746910832997,0.7973,2491.7,2490.4,0.7683]
["bitfinex","ETHUSD",1746910833193,3.9966423,2491.6,2490.6,8.0]
["bitfinex","ETHUSD",1746910833397,3.9966423,2491.6,2490.7,2.736]
["bitfinex","ETHUSD",1746910833398,0.47939423,2491.5,2490.7,2.736]
["bitfinex","ETHUSD",1746910833585,0.05017786,2491.4,2490.7,2.736]
["bitfinex","ETHUSD",1746910834097,3.9464699,2491.6,2490.8,8.80844223]
["bitfinex","ETHUSD",1746910834098,0.05017779,2491.5,2490.8,8.80844223]
["bitfinex","ETHUSD",1746910834281,0.7973,2491.7,2490.8,8.7683]
["bitfinex","ETHUSD",1746910834593,0.05017019,2491.7,2490.8,8.7683]
["bitfinex","ETHUSD",1746910834804,3.9464699,2490.9,2490.7,2.736]
["bitfinex","ETHUSD",1746910834961,0.60018875,2490.8,2490.7,2.736]
["bitfinex","ETHUSD",1746910835288,0.60018875,2490.8,2490.6,2.736]
["bitfinex","ETHUSD",1746910838183,0.60018875,2490.8,2490.2,0.7683]
["bitfinex","ETHUSD",1746910838372,0.60018875,2490.8,2490.7,2.736]
["bitfinex","ETHUSD",1746910840176,0.60018875,2490.8,2490.2,0.7683]
["bitfinex","ETHUSD",1746910840377,0.60018875,2490.8,2490.3,2.762]
["bitfinex","ETHUSD",1746910842901,0.60018875,2490.8,2490.4,2.762]
["bitfinex","ETHUSD",1746910844298,0.60018875,2490.8,2490.2,0.7683]
["bitfinex","ETHUSD",1746910844510,0.60018875,2490.8,2490.3,2.762]
["bitfinex","ETHUSD",1746910845220,0.7973,2491.1,2490.3,2.762]
["bitfinex","ETHUSD",1746910845436,0.05018421,2491.0,2490.3,2.762]
["bitfinex","ETHUSD",1746910846115,0.05018421,2491.0,2490.4,8.0]
["bitfinex","ETHUSD",1746910846435,0.05018419,2491.1,2490.5,0.8091]
["bitfinex","ETHUSD",1746910846618,0.05018198,2491.2,2490.5,0.8091]
["bitfinex","ETHUSD",1746910846938,0.05018198,2491.2,2490.5,2.762]
["bitfinex","ETHUSD",1746910846939,1.3177,2490.6,2490.5,2.762]
["bitfinex","ETHUSD",1746910847098,1.94931156,2490.6,2490.5,2.762]
["bitfinex","ETHUSD",1746910847498,0.55,2490.5,2490.4,2.761]
["bitfinex","ETHUSD",1746910848428,0.81789457,2490.6,2490.4,2.761]
["bitfinex","ETHUSD",1746910848730,0.05019302,2490.5,2490.4,2.761]
["bitfinex","ETHUSD",1746910848930,0.55,2490.4,2489.8,8.0]
["bitfinex","ETHUSD",1746910849110,0.05019836,2490.3,2489.9,2.761]
["bitfinex","ETHUSD",1746910849427,0.55,2490.4,2489.9,2.761]
["bitfinex","ETHUSD",1746910849727,0.55,2490.2,2490.0,2.761]
["bitfinex","ETHUSD",1746910849940,0.05020207,2490.1,2490.0,2.761]
["bitfinex","ETHUSD",1746910850142,0.55,2490.2,2490.0,2.761]
["bitfinex","ETHUSD",1746910850143,0.55,2490.8,2490.1,0.8091]
["bitfinex","ETHUSD",1746910850300,0.81789139,2491.2,2490.2,8.04015311]
["bitfinex","ETHUSD",1746910850797,0.7677,2491.5,2490.3,0.8091]
["bitfinex","ETHUSD",1746910850999,0.05017942,2491.4,2490.5,0.8091]
["bitfinex","ETHUSD",1746910851226,0.05017942,2491.4,2490.6,2.80214353]
["bitfinex","ETHUSD",1746910851526,0.81787942,2491.5,2490.7,2.765]
["bitfinex","ETHUSD",1746910852331,0.7677,2491.5,2490.8,8.04014146]
["bitfinex","ETHUSD",1746910852501,0.05017682,2491.4,2490.7,2.765]
["bitfinex","ETHUSD",1746910853198,8.0,2490.7,2489.0,2.25390809]
["bitfinex","ETHUSD",1746910853422,3.9464699,2489.5,2489.0,2.25390809]
["bitfinex","ETHUSD",1746910853610,0.8087,2489.6,2489.1,0.0401737]
["bitfinex","ETHUSD",1746910853809,0.60021046,2489.8,2489.2,2.761]
["bitfinex","ETHUSD",1746910854609,0.60021046,2489.8,2489.0,2.25390809]
["bitfinex","ETHUSD",1746910854807,0.60021046,2489.8,2489.2,8.0]
["bitfinex","ETHUSD",1746910855321,0.60021046,2489.8,2489.3,2.761]
["bitfinex","ETHUSD",1746910855700,0.60021046,2489.8,2489.4,2.761]
["bitfinex","ETHUSD",1746910857229,0.05021046,2489.8,2489.4,2.761]
["bitfinex","ETHUSD",1746910859114,0.05020694,2490.0,2489.5,0.8054]
["bitfinex","ETHUSD",1746910862244,0.05020694,2490.0,2489.5,8.8054]
["bitfinex","ETHUSD",1746910862513,3.9464699,2490.5,2489.5,0.8054]
["bitfinex","ETHUSD",1746910862748,0.05019865,2490.4,2489.6,2.85]
["bitfinex","ETHUSD",1746910864161,0.05019865,2490.4,2489.2,14.445]
["bitfinex","ETHUSD",1746910864162,0.55,2489.8,2489.2,17.207]
["bitfinex","ETHUSD",1746910864336,0.7627,2489.7,2489.2,17.207]
["bitfinex","ETHUSD",1746910864751,0.81291326,2489.7,2489.2,17.207]
["bitfinex","ETHUSD",1746910865567,0.7627,2490.7,2489.3,0.81506815]
["bitfinex","ETHUSD",1746910865869,0.05019507,2490.6,2489.3,8.81506815]
["bitfinex","ETHUSD",1746910866052,0.7627,2491.1,2489.6,0.7749]
["bitfinex","ETHUSD",1746910866228,0.81288081,2491.4,2489.6,0.7749]
["bitfinex","ETHUSD",1746910866630,0.55,2491.3,2489.6,0.7749]
["bitfinex","ETHUSD",1746910866842,0.05018403,2491.2,2489.8,0.7749]
["bitfinex","ETHUSD",1746910867066,0.05018403,2491.2,2490.0,8.7749]
["bitfinex","ETHUSD",1746910867644,0.55,2491.0,2490.0,8.7749]
["bitfinex","ETHUSD",1746910867845,0.05018626,2490.9,2490.0,8.7749]
["bitfinex","ETHUSD",1746910868133,0.7627,2491.1,2490.1,0.040149]
["bitfinex","ETHUSD",1746910868569,0.7627,2491.1,2490.0,8.7749]
["bitfinex","ETHUSD",1746910870556,4.54665174,2491.0,2490.0,8.7749]
["bitfinex","ETHUSD",1746910870747,4.54665174,2491.0,2490.1,5.71]
["bitfinex","ETHUSD",1746910874083,0.7752,2492.7,2490.3,0.7513]
["bitfinex","ETHUSD",1746910874249,0.7752,2491.9,2490.5,0.8113]
["bitfinex","ETHUSD",1746910874449,0.7752,2491.9,2490.7,8.0]
["bitfinex","ETHUSD",1746910874450,0.05016855,2491.8,2490.7,8.0]
["bitfinex","ETHUSD",1746910874784,0.05016855,2491.8,2490.9,8.0]
["bitfinex","ETHUSD",1746910874968,0.55,2491.7,2490.8,5.703]
["bitfinex","ETHUSD",1746910875160,0.05016856,2491.6,2490.8,5.703]
["bitfinex","ETHUSD",1746910875368,0.55,2491.7,2490.8,5.703]
["bitfinex","ETHUSD",1746910875681,0.05017258,2491.8,2490.9,0.04013806]
["bitfinex","ETHUSD",1746910875857,0.7752,2491.9,2491.0,0.04013434]
["bitfinex","ETHUSD",1746910876064,0.80846269,2492.2,2491.0,0.8113]
["bitfinex","ETHUSD",1746910876260,1.3083,2491.8,2490.7,0.8113]
["bitfinex","ETHUSD",1746910876580,0.7583,2491.8,2491.1,2.855]
["bitfinex","ETHUSD",1746910876967,0.05016751,2491.7,2491.1,2.855]
["bitfinex","ETHUSD",1746910877347,0.7583,2491.8,2491.2,0.04013611]
["bitfinex","ETHUSD",1746910877580,0.7583,2491.8,2491.2,0.8113]
["bitfinex","ETHUSD",1746910877748,3.9464699,2492.0,2490.7,8.0]
["bitfinex","ETHUSD",1746910877948,8.05016479,2491.9,2490.8,6.5243]
["bitfinex","ETHUSD",1746910878905,0.7583,2491.8,2490.8,0.8113]
["bitfinex","ETHUSD",1746910879063,0.80847157,2491.8,2490.9,5.712]
["bitfinex","ETHUSD",1746910880397,0.80847157,2491.8,2491.0,2.856]
["bitfinex","ETHUSD",1746910882021,0.7583,2491.6,2491.1,2.854]
["bitfinex","ETHUSD",1746910882296,0.05017423,2491.5,2491.1,2.854]
["bitfinex","ETHUSD",1746910882503,0.80847423,2491.6,2491.1,2.854]
["bitfinex","ETHUSD",1746910886822,0.55,2491.0,2490.6,17.297]
["bitfinex","ETHUSD",1746910886971,3.99665662,2490.9,2490.6,17.297]
["bitfinex","ETHUSD",1746910887473,3.9464699,2490.9,2490.6,17.297]
["bitfinex","ETHUSD",1746910887693,0.7583,2490.8,2490.6,17.297]
["bitfinex","ETHUSD",1746910888207,1.27896081,2490.8,2490.6,17.297]
["bitfinex","ETHUSD",1746910889989,0.7583,2490.8,2490.6,17.297]
["bitfinex","ETHUSD",1746910891386,2.847,2491.4,2490.6,17.297]
["bitfinex","ETHUSD",1746910891387,4.7047699,2491.5,2490.7,8.04014809]
["bitfinex","ETHUSD",1746910891586,0.7583,2491.5,2490.7,8.8113]
["bitfinex","ETHUSD",1746910893962,0.7583,2491.5,2490.7,9.44827073]
["bitfinex","ETHUSD",1746910896426,0.7583,2491.5,2490.7,8.8113]
["bitfinex","ETHUSD",1746910896957,0.55,2491.9,2490.7,8.8113]
["bitfinex","ETHUSD",1746910896958,0.7964,2491.8,2490.8,0.04013606]
["bitfinex","ETHUSD",1746910897187,0.7964,2491.8,2490.8,0.67710679]
["bitfinex","ETHUSD",1746910897364,0.7964,2491.8,2490.8,0.04013606]
["bitfinex","ETHUSD",1746910897534,3.99663834,2491.7,2490.7,8.8113]
["bitfinex","ETHUSD",1746910897726,3.99663834,2491.7,2490.8,2.827]
["bitfinex","ETHUSD",1746910899374,3.9464699,2491.1,2490.9,2.854]
["bitfinex","ETHUSD",1746910900743,0.05018231,2491.2,2490.9,2.854]
["bitfinex","ETHUSD",1746910901150,0.55,2491.2,2490.9,2.854]
["bitfinex","ETHUSD",1746910901351,0.7593,2491.6,2491.0,8.0]
["bitfinex","ETHUSD",1746910901557,0.8094758,2491.6,2491.0,8.8093]
["bitfinex","ETHUSD",1746910901875,0.7593,2491.9,2491.1,0.04013665]
["bitfinex","ETHUSD",1746910902278,0.0501674,2491.8,2491.1,0.04013665]
["bitfinex","ETHUSD",1746910902476,0.0501674,2491.8,2491.0,11.6363]
["bitfinex","ETHUSD",1746910903140,0.7593,2491.9,2491.1,0.04013391]
["bitfinex","ETHUSD",1746910903564,3.9464699,2492.0,2491.1,0.04013391]
["bitfinex","ETHUSD",1746910903766,0.7593,2492.1,2491.0,11.6363]
["bitfinex","ETHUSD",1746910904359,1.23489357,2492.1,2491.0,11.6363]
["bitfinex","ETHUSD",1746910905075,1.23489357,2492.1,2491.1,14.438]
["bitfinex","ETHUSD",1746910905275,0.7593,2492.1,2491.1,14.438]
["bitfinex","ETHUSD",1746910906572,3.99663574,2492.3,2491.2,8.04012956]
["bitfinex","ETHUSD",1746910906771,3.9464699,2492.3,2491.3,0.8228]
["bitfinex","ETHUSD",1746910907960,0.7652,2492.4,2491.4,0.04012619]
["bitfinex","ETHUSD",1746910908163,0.7652,2492.4,2491.7,0.8228]
["bitfinex","ETHUSD",1746910908510,0.7652,2492.4,2491.8,8.0]
["bitfinex","ETHUSD",1746910908789,0.05015433,2492.3,2491.8,8.0]
["bitfinex","ETHUSD",1746910909158,3.99662423,2492.3,2491.4,0.8228]
["bitfinex","ETHUSD",1746910909395,4.47280665,2492.3,2491.6,8.0]
["bitfinex","ETHUSD",1746910909755,0.7652,2492.4,2491.7,0.04012925]
["bitfinex","ETHUSD",1746910909954,0.7652,2492.4,2491.6,8.0]
["bitfinex","ETHUSD",1746910910355,0.05015571,2492.7,2491.7,0.84222456]
["bitfinex","ETHUSD",1746910910558,0.8264,2493.1,2491.8,0.8021]
["bitfinex","ETHUSD",1746910910797,0.8264,2493.1,2492.0,8.8021]
["bitfinex","ETHUSD",1746910911095,0.87654183,2493.1,2492.2,8.0]
["bitfinex","ETHUSD",1746910911860,3.70574656,2492.9,2492.2,8.0]
["bitfinex","ETHUSD",1746910912162,3.70574656,2492.9,2492.3,0.8021]
["bitfinex","ETHUSD",1746910912362,0.05014216,2493.8,2492.3,0.8021]
["bitfinex","ETHUSD",1746910912363,3.70574656,2493.2,2492.4,14.47611365]
["bitfinex","ETHUSD",1746910912561,2.821,2494.5,2492.4,14.47611365]
["bitfinex","ETHUSD",1746910912562,3.70574656,2493.5,2492.5,10.819]
["bitfinex","ETHUSD",1746910912784,3.70574656,2493.5,2492.6,0.8021]
["bitfinex","ETHUSD",1746910912963,0.8264,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1746910913873,0.05013278,2493.3,2492.8,8.0]
["bitfinex","ETHUSD",1746910914263,0.04009887,2493.3,2492.8,8.0]
["bitfinex","ETHUSD",1746910914865,0.85677594,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1746910915065,3.93597319,2493.2,2492.7,2.821]
["bitfinex","ETHUSD",1746910916606,0.8264,2493.4,2492.8,8.0]
["bitfinex","ETHUSD",1746910916805,0.7933,2493.7,2492.8,8.0401115]
["bitfinex","ETHUSD",1746910917099,0.7933,2493.7,2492.9,0.7917]
["bitfinex","ETHUSD",1746910917305,0.7933,2493.7,2493.1,8.0]
["bitfinex","ETHUSD",1746910917468,0.7933,2493.7,2493.2,0.04010474]
["bitfinex","ETHUSD",1746910917668,0.7933,2494.0,2493.3,2.82]
["bitfinex","ETHUSD",1746910917872,0.83370985,2494.0,2493.3,2.82]
["bitfinex","ETHUSD",1746910921847,3.93597319,2494.2,2493.4,8.04010085]
["bitfinex","ETHUSD",1746910922140,3.93597319,2494.5,2493.5,0.8077]
["bitfinex","ETHUSD",1746910922320,0.04040985,2494.4,2493.5,0.8077]
["bitfinex","ETHUSD",1746910922530,3.93597319,2493.9,2493.5,0.8077]
["bitfinex","ETHUSD",1746910922697,3.93597319,2493.9,2493.6,2.819]
["bitfinex","ETHUSD",1746910923548,4.72427319,2494.2,2493.6,2.819]
["bitfinex","ETHUSD",1746910924494,3.93597319,2494.2,2493.6,2.819]
["bitfinex","ETHUSD",1746910924704,0.7883,2494.8,2493.7,8.84779448]
["bitfinex","ETHUSD",1746910924938,0.04040985,2494.7,2493.8,14.429]
["bitfinex","ETHUSD",1746910925437,3.97638304,2495.1,2494.0,0.8077]
["bitfinex","ETHUSD",1746910925622,3.93597319,2494.8,2494.2,8.0]
["bitfinex","ETHUSD",1746910925822,3.93597319,2494.8,2494.3,2.819]
["bitfinex","ETHUSD",1746910925999,0.04040985,2494.7,2494.3,2.819]
["bitfinex","ETHUSD",1746910926202,0.04040985,2494.7,2494.1,0.8077]
["bitfinex","ETHUSD",1746910926403,0.04040985,2494.7,2494.4,2.819]
["bitfinex","ETHUSD",1746910926597,1.0264683,2495.1,2494.4,2.819]
["bitfinex","ETHUSD",1746910926598,4.41244149,2495.1,2494.5,8.84778728]
["bitfinex","ETHUSD",1746910926818,3.93597319,2495.1,2494.5,8.84778728]
["bitfinex","ETHUSD",1746910927560,0.7883,2495.2,2494.5,8.84778728]
["bitfinex","ETHUSD",1746910927561,3.93597319,2495.4,2494.5,8.84778728]
["bitfinex","ETHUSD",1746910927850,0.04040985,2495.3,2494.5,8.84778728]
["bitfinex","ETHUSD",1746910928616,3.93597319,2495.4,2494.5,11.6127]
["bitfinex","ETHUSD",1746910929217,3.93597319,2495.4,2494.6,0.8289]
["bitfinex","ETHUSD",1746910930422,3.97638304,2495.7,2494.6,0.8289]
["bitfinex","ETHUSD",1746910930721,0.8321,2495.8,2494.8,0.8289]
["bitfinex","ETHUSD",1746910930927,3.93597319,2495.6,2494.8,0.8289]
["bitfinex","ETHUSD",1746910931650,0.04040985,2495.5,2494.8,0.8289]
["bitfinex","ETHUSD",1746910932059,3.93597319,2495.3,2494.8,0.8289]
["bitfinex","ETHUSD",1746910932221,3.93597319,2494.9,2494.2,0.8289]
["bitfinex","ETHUSD",1746910932422,3.93597319,2494.6,2494.2,3.6279]
["bitfinex","ETHUSD",1746910933018,0.04040985,2494.5,2494.2,2.799]
["bitfinex","ETHUSD",1746910933865,3.93597319,2494.9,2494.4,0.8289]
["bitfinex","ETHUSD",1746910934048,3.97638304,2495.2,2494.5,0.04008254]
["bitfinex","ETHUSD",1746910934222,3.97638304,2495.2,2494.4,0.8289]
["bitfinex","ETHUSD",1746910934624,3.93597319,2495.5,2494.5,0.04008078]
["bitfinex","ETHUSD",1746910934830,0.59040985,2495.4,2494.6,3.5671]
["bitfinex","ETHUSD",1746910935065,0.04040985,2495.4,2494.6,3.5671]
["bitfinex","ETHUSD",1746910936323,0.59040985,2495.4,2494.7,8.04007805]
["bitfinex","ETHUSD",1746910936836,3.93597319,2495.5,2494.7,8.04007805]
["bitfinex","ETHUSD",1746910937052,3.93597319,2495.5,2494.8,0.796]
["bitfinex","ETHUSD",1746910938669,3.93597319,2495.5,2494.9,0.04007355]
["bitfinex","ETHUSD",1746910939028,3.93597319,2495.5,2494.8,0.796]
["bitfinex","ETHUSD",1746910940063,0.04040985,2495.4,2494.8,0.796]
["bitfinex","ETHUSD",1746910940241,3.93597319,2495.5,2494.9,0.04007628]
["bitfinex","ETHUSD",1746910940927,3.93597319,2495.8,2494.9,0.04007628]
["bitfinex","ETHUSD",1746910941239,3.97638304,2495.8,2495.0,0.7609]
["bitfinex","ETHUSD",1746910941927,3.97638304,2495.8,2495.1,0.04007131]
["bitfinex","ETHUSD",1746910942128,3.97638304,2495.8,2495.2,2.798]
["bitfinex","ETHUSD",1746910942929,3.93597319,2495.8,2495.2,2.798]
["bitfinex","ETHUSD",1746910943439,3.9576,2497.3,2495.3,8.80096968]
["bitfinex","ETHUSD",1746910943440,3.93597319,2496.1,2495.3,8.80096968]
["bitfinex","ETHUSD",1746910943640,0.04040985,2496.0,2495.3,8.7609]
["bitfinex","ETHUSD",1746910944180,3.93597319,2495.8,2495.3,0.7609]
["bitfinex","ETHUSD",1746910944358,3.97638304,2495.8,2495.3,0.7609]
["bitfinex","ETHUSD",1746910944732,3.93597319,2495.8,2495.3,0.80097079]
["bitfinex","ETHUSD",1746910944933,4.48597319,2496.1,2495.3,0.80097079]
["bitfinex","ETHUSD",1746910945282,3.97638304,2496.1,2495.3,0.80097079]
["bitfinex","ETHUSD",1746910945445,3.93597319,2496.1,2495.4,0.8323]
["bitfinex","ETHUSD",1746910945648,3.93597319,2496.1,2495.5,0.04006424]
["bitfinex","ETHUSD",1746910945846,3.6965246,2496.0,2495.5,0.04006424]
["bitfinex","ETHUSD",1746910946065,3.6965246,2496.0,2495.4,0.8323]
["bitfinex","ETHUSD",1746910947527,3.6965246,2496.0,2495.5,0.04006278]
["bitfinex","ETHUSD",1746910947732,3.6965246,2496.0,2495.6,0.8323]
["bitfinex","ETHUSD",1746910948328,3.6965246,2496.3,2495.7,0.0400627]
["bitfinex","ETHUSD",1746910948532,3.6965246,2496.3,2495.8,2.797]
["bitfinex","ETHUSD",1746910953991,3.6965246,2496.0,2495.8,2.797]
["bitfinex","ETHUSD",1746910956794,3.6965246,2496.1,2495.9,0.8323]
["bitfinex","ETHUSD",1746910957658,3.6965246,2496.1,2495.8,2.797]
["bitfinex","ETHUSD",1746910959281,3.6965246,2496.1,2495.3,2.797]
["bitfinex","ETHUSD",1746910959282,0.59040985,2496.0,2495.3,2.797]
["bitfinex","ETHUSD",1746910959458,0.59040985,2496.0,2495.3,0.04007052]
["bitfinex","ETHUSD",1746910959459,3.6965246,2495.4,2495.3,0.04007052]
["bitfinex","ETHUSD",1746910959661,3.6965246,2495.4,2495.2,2.797]
["bitfinex","ETHUSD",1746910960394,3.6965246,2495.4,2495.2,2.83707375]
["bitfinex","ETHUSD",1746910960694,3.6965246,2495.4,2495.2,2.797]
["bitfinex","ETHUSD",1746910961355,4.06617706,2495.4,2495.2,2.797]
["bitfinex","ETHUSD",1746910961561,3.6965246,2495.6,2495.3,0.832]
["bitfinex","ETHUSD",1746910961761,3.6965246,2495.6,2495.4,0.04006952]
["bitfinex","ETHUSD",1746910962194,3.6965246,2495.6,2495.3,0.832]
["bitfinex","ETHUSD",1746910962596,3.6965246,2495.6,2495.4,0.04006952]
["bitfinex","ETHUSD",1746910962787,3.6965246,2495.6,2495.3,0.832]
["bitfinex","ETHUSD",1746910963102,3.6965246,2495.6,2495.4,0.04006952]
["bitfinex","ETHUSD",1746910963302,3.6965246,2495.9,2495.3,8.832]
["bitfinex","ETHUSD",1746910963602,3.6965246,2495.9,2495.3,0.832]
["bitfinex","ETHUSD",1746910963998,3.6965246,2495.6,2495.3,0.832]
["bitfinex","ETHUSD",1746910966283,4.5021246,2495.6,2495.2,2.797]
["bitfinex","ETHUSD",1746910968273,3.6965246,2495.3,2495.2,2.797]
["bitfinex","ETHUSD",1746910969109,3.6965246,2495.3,2495.1,14.418]
["bitfinex","ETHUSD",1746910970216,0.8113,2495.9,2495.2,0.7894]
["bitfinex","ETHUSD",1746910970518,3.92084224,2495.8,2495.3,0.04006993]
["bitfinex","ETHUSD",1746910970702,0.22431764,2495.8,2495.3,0.04006993]
["bitfinex","ETHUSD",1746910970902,0.22431764,2495.8,2495.4,0.7894]
["bitfinex","ETHUSD",1746910971404,3.6965246,2496.1,2495.5,0.04006343]
["bitfinex","ETHUSD",1746910971605,3.6965246,2496.1,2495.6,3.5564]
["bitfinex","ETHUSD",1746910972709,3.6965246,2496.1,2495.7,8.0]
["bitfinex","ETHUSD",1746910974475,3.6965246,2495.8,2495.2,2.767]
["bitfinex","ETHUSD",1746910974675,3.6965246,2495.4,2495.2,2.767]
["bitfinex","ETHUSD",1746910974899,3.6965246,2495.4,2494.5,2.777]
["bitfinex","ETHUSD",1746910974900,0.04040985,2495.3,2494.6,2.767]
["bitfinex","ETHUSD",1746910975113,3.6965246,2494.9,2494.6,2.767]
["bitfinex","ETHUSD",1746910975430,0.7934,2494.8,2494.6,2.767]
["bitfinex","ETHUSD",1746910976107,0.22440252,2494.7,2494.6,2.767]
["bitfinex","ETHUSD",1746910977009,0.22440252,2494.7,2494.0,15.203]
["bitfinex","ETHUSD",1746910977010,0.7649,2494.5,2494.1,2.768]
["bitfinex","ETHUSD",1746910977216,3.6965246,2494.2,2494.1,2.768]
["bitfinex","ETHUSD",1746910979706,3.93419995,2494.2,2494.1,2.768]
["bitfinex","ETHUSD",1746910979919,4.7395098,2494.5,2494.1,2.768]
["bitfinex","ETHUSD",1746910980122,0.47143271,2494.7,2494.1,2.768]
["bitfinex","ETHUSD",1746910980123,0.80530985,2494.7,2494.1,2.768]
["bitfinex","ETHUSD",1746910981807,3.93419995,2494.5,2494.1,2.768]
["bitfinex","ETHUSD",1746910982127,3.93419995,2494.2,2494.1,2.768]
["bitfinex","ETHUSD",1746910982636,3.9746098,2494.2,2494.1,2.768]
["bitfinex","ETHUSD",1746910983203,3.93419995,2494.2,2494.1,2.768]
["bitfinex","ETHUSD",1746910988008,4.69909995,2494.2,2493.6,2.769]
["bitfinex","ETHUSD",1746910988205,3.93419995,2493.9,2493.6,2.769]
["bitfinex","ETHUSD",1746910988840,3.93419995,2494.2,2493.6,2.769]
["bitfinex","ETHUSD",1746910989252,3.93419995,2493.9,2493.6,2.769]
["bitfinex","ETHUSD",1746910993847,8.0,2493.8,2493.0,0.8015]
["bitfinex","ETHUSD",1746910994027,8.0,2493.8,2490.6,5.07058847]
["bitfinex","ETHUSD",1746910994028,3.93419995,2493.1,2492.7,0.8015]
["bitfinex","ETHUSD",1746910994427,0.7725,2494.0,2492.8,2.80810637]
["bitfinex","ETHUSD",1746910994626,3.93419995,2493.6,2492.9,0.7977]
["bitfinex","ETHUSD",1746910996044,3.93419995,2493.6,2493.0,5.527]
["bitfinex","ETHUSD",1746910996248,3.93419995,2493.6,2492.9,0.7977]
["bitfinex","ETHUSD",1746910996422,3.93419995,2493.6,2493.0,5.526]
["bitfinex","ETHUSD",1746910997137,0.8015,2495.1,2494.1,0.8311]
["bitfinex","ETHUSD",1746910997325,3.93419995,2494.6,2494.3,0.8311]
["bitfinex","ETHUSD",1746910997651,8.0,2494.9,2494.4,0.04008631]
["bitfinex","ETHUSD",1746910997809,3.93419995,2495.0,2494.3,0.8311]
["bitfinex","ETHUSD",1746910998448,3.93419995,2494.7,2494.3,0.8311]
["bitfinex","ETHUSD",1746910999727,3.70059905,2494.6,2494.3,0.8311]
["bitfinex","ETHUSD",1746911000452,0.8015,2495.4,2494.3,0.8311]
["bitfinex","ETHUSD",1746911000628,3.70059905,2495.5,2494.6,0.7633]
["bitfinex","ETHUSD",1746911000827,3.70059905,2495.5,2494.8,0.7633]
["bitfinex","ETHUSD",1746911001029,8.772,2496.0,2495.0,0.7633]
["bitfinex","ETHUSD",1746911001221,3.70059905,2495.2,2495.1,2.763]
["bitfinex","ETHUSD",1746911002551,1.322,2496.0,2495.1,2.80307513]
["bitfinex","ETHUSD",1746911002552,0.772,2496.0,2495.1,2.80307513]
["bitfinex","ETHUSD",1746911002754,3.70059905,2496.0,2495.2,0.7633]
["bitfinex","ETHUSD",1746911003052,3.70059905,2496.0,2495.3,2.796]
["bitfinex","ETHUSD",1746911005844,3.92804339,2496.0,2495.3,2.796]
["bitfinex","ETHUSD",1746911006860,3.92804339,2496.0,2495.4,2.82406328]
["bitfinex","ETHUSD",1746911007162,8.0,2496.2,2495.5,0.7914]
["bitfinex","ETHUSD",1746911007356,8.0,2496.2,2495.6,0.04006164]
["bitfinex","ETHUSD",1746911007548,8.0,2496.2,2495.7,2.762]
["bitfinex","ETHUSD",1746911007745,8.0,2496.2,2495.8,0.04006166]
["bitfinex","ETHUSD",1746911008258,8.0,2496.2,2495.7,2.762]
["bitfinex","ETHUSD",1746911008674,3.92804339,2496.3,2495.7,2.762]
["bitfinex","ETHUSD",1746911009982,3.92804339,2496.3,2495.8,0.84885947]
["bitfinex","ETHUSD",1746911010189,3.92804339,2496.6,2495.8,8.04005947]
["bitfinex","ETHUSD",1746911010340,3.92804339,2496.9,2495.9,0.8088]
["bitfinex","ETHUSD",1746911010540,3.92804339,2496.9,2496.2,0.8088]
["bitfinex","ETHUSD",1746911010740,3.92804339,2496.9,2496.5,0.8088]
["bitfinex","ETHUSD",1746911010937,3.92804339,2496.9,2496.6,0.04004852]
["bitfinex","ETHUSD",1746911011184,3.92804339,2496.9,2496.5,0.8088]
["bitfinex","ETHUSD",1746911011745,3.92804339,2496.9,2496.6,0.04004853]
["bitfinex","ETHUSD",1746911011939,3.92804339,2496.9,2496.5,0.8088]
["bitfinex","ETHUSD",1746911012139,4.32084773,2496.9,2496.5,0.8088]
["bitfinex","ETHUSD",1746911012340,3.92804339,2496.6,2496.3,0.8088]
["bitfinex","ETHUSD",1746911012545,3.92804339,2496.6,2496.4,2.761]
["bitfinex","ETHUSD",1746911012775,3.92804339,2496.5,2496.4,2.761]
["bitfinex","ETHUSD",1746911014871,0.55,2496.4,2496.0,2.761]
["bitfinex","ETHUSD",1746911015052,3.92804339,2496.1,2496.0,2.761]
["bitfinex","ETHUSD",1746911018872,3.92804339,2496.4,2496.0,2.761]
["bitfinex","ETHUSD",1746911020303,3.92804339,2496.4,2496.1,0.8257]
["bitfinex","ETHUSD",1746911022192,0.39280434,2496.9,2496.1,0.8257]
["bitfinex","ETHUSD",1746911022193,8.39280434,2496.9,2496.1,0.8257]
["bitfinex","ETHUSD",1746911022389,3.92804339,2496.6,2496.2,0.04005545]
["bitfinex","ETHUSD",1746911022696,3.92804339,2496.6,2496.1,0.8257]
["bitfinex","ETHUSD",1746911024011,3.92804339,2496.6,2496.2,0.04005545]
["bitfinex","ETHUSD",1746911025401,0.39280434,2496.9,2496.2,0.04005545]
["bitfinex","ETHUSD",1746911025402,4.32084773,2496.9,2496.2,0.04005545]
["bitfinex","ETHUSD",1746911025594,4.32084773,2496.9,2496.1,8.8257]
["bitfinex","ETHUSD",1746911025927,3.69480184,2496.6,2496.1,8.8257]
["bitfinex","ETHUSD",1746911029189,3.69480184,2497.3,2496.2,0.82555294]
["bitfinex","ETHUSD",1746911029388,3.69480184,2497.3,2496.2,0.7855]
["bitfinex","ETHUSD",1746911030309,3.69480184,2497.3,2496.3,0.04004293]
["bitfinex","ETHUSD",1746911030506,3.69480184,2497.3,2496.4,0.7855]
["bitfinex","ETHUSD",1746911035407,3.69480184,2497.0,2496.5,2.758]
["bitfinex","ETHUSD",1746911035645,3.69480184,2496.7,2496.5,2.758]
["bitfinex","ETHUSD",1746911035843,4.50220184,2496.7,2496.5,2.758]
["bitfinex","ETHUSD",1746911038007,3.69480184,2496.7,2496.5,2.758]
["bitfinex","ETHUSD",1746911039411,1.15868018,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911039611,1.3826369,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911040363,1.15868018,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911040568,1.38264177,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911041356,1.15868018,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911041645,0.2239424,2496.6,2496.5,2.758]
["bitfinex","ETHUSD",1746911042646,0.2239424,2496.6,2496.5,3.5884]
["bitfinex","ETHUSD",1746911042944,3.69480184,2496.7,2496.5,3.5884]
["bitfinex","ETHUSD",1746911043349,3.69480184,2496.7,2496.5,2.758]
["bitfinex","ETHUSD",1746911044257,0.7901,2497.6,2496.6,8.87045075]
["bitfinex","ETHUSD",1746911044436,3.69480184,2497.4,2496.7,0.8144]
["bitfinex","ETHUSD",1746911044758,3.69480184,2497.7,2496.9,0.8144]
["bitfinex","ETHUSD",1746911045331,3.69480184,2497.7,2497.0,0.04003873]
["bitfinex","ETHUSD",1746911045538,3.69480184,2497.7,2497.2,8.0]
["bitfinex","ETHUSD",1746911045749,3.69480184,2497.7,2497.3,0.8144]
["bitfinex","ETHUSD",1746911047657,0.7908,2498.6,2497.4,8.68071527]
["bitfinex","ETHUSD",1746911047861,3.69480184,2498.3,2497.5,0.8041]
["bitfinex","ETHUSD",1746911048168,3.69480184,2498.3,2497.6,0.04002719]
["bitfinex","ETHUSD",1746911048379,3.69480184,2498.3,2497.7,2.757]
["bitfinex","ETHUSD",1746911048742,2.763,2499.5,2497.9,0.8041]
["bitfinex","ETHUSD",1746911049056,3.69480184,2498.6,2498.2,0.8041]
["bitfinex","ETHUSD",1746911049374,9.0671,2499.4,2497.9,0.8041]
["bitfinex","ETHUSD",1746911049375,3.69480184,2498.3,2497.9,0.8041]
["bitfinex","ETHUSD",1746911049671,3.69480184,2498.3,2498.1,8.0]
["bitfinex","ETHUSD",1746911051639,3.69480184,2498.6,2498.1,8.0]
["bitfinex","ETHUSD",1746911051842,0.8219,2500.0,2498.4,0.8135]
["bitfinex","ETHUSD",1746911052142,0.8219,2500.0,2498.3,8.55]
["bitfinex","ETHUSD",1746911052143,3.69480184,2499.6,2498.7,0.8135]
["bitfinex","ETHUSD",1746911052354,0.8219,2500.0,2498.9,0.8135]
["bitfinex","ETHUSD",1746911052559,3.69480184,2499.8,2499.1,0.8135]
["bitfinex","ETHUSD",1746911052881,3.69480184,2499.8,2499.2,2.757]
["bitfinex","ETHUSD",1746911053245,0.8219,2500.2,2499.3,0.04000409]
["bitfinex","ETHUSD",1746911053575,3.69480184,2500.2,2499.4,0.8135]
["bitfinex","ETHUSD",1746911053777,3.91453654,2500.3,2499.5,0.03999616]
["bitfinex","ETHUSD",1746911053997,4.30599019,2500.3,2499.5,0.03999616]
["bitfinex","ETHUSD",1746911055048,4.30599019,2500.3,2499.4,0.8135]
["bitfinex","ETHUSD",1746911055049,3.91453654,2500.0,2499.4,0.8135]
["bitfinex","ETHUSD",1746911055272,3.91453654,2500.0,2499.5,0.04000001]
["bitfinex","ETHUSD",1746911055451,3.91453654,2500.0,2499.5,2.82000001]
["bitfinex","ETHUSD",1746911055859,3.91453654,2500.0,2499.5,2.78]
["bitfinex","ETHUSD",1746911056058,0.39145365,2499.9,2499.5,2.78]
["bitfinex","ETHUSD",1746911056271,0.39145365,2500.3,2499.6,8.03999921]
["bitfinex","ETHUSD",1746911056272,4.30599019,2500.3,2499.6,8.03999921]
["bitfinex","ETHUSD",1746911057295,4.30599019,2500.3,2499.6,8.0]
["bitfinex","ETHUSD",1746911057589,4.30599019,2500.3,2499.7,0.0399957]
["bitfinex","ETHUSD",1746911057775,3.91408826,2500.5,2499.8,0.8135]
["bitfinex","ETHUSD",1746911057956,3.91408826,2500.5,2499.9,0.03999348]
["bitfinex","ETHUSD",1746911058161,3.91408826,2500.5,2499.8,0.8135]
["bitfinex","ETHUSD",1746911058806,3.91408826,2500.5,2499.9,2.78]
["bitfinex","ETHUSD",1746911059702,0.7725,2501.1,2500.0,8.7618]
["bitfinex","ETHUSD",1746911059904,3.91408826,2500.6,2500.0,8.7618]
["bitfinex","ETHUSD",1746911060107,3.91408826,2500.3,2500.0,0.7618]
["bitfinex","ETHUSD",1746911060498,0.39140883,2500.5,2500.1,0.03999459]
["bitfinex","ETHUSD",1746911060801,3.91408826,2500.6,2500.1,0.03999459]
["bitfinex","ETHUSD",1746911061184,3.91408826,2500.6,2500.0,8.7618]
["bitfinex","ETHUSD",1746911061612,3.91408826,2501.3,2500.1,0.03998923]
["bitfinex","ETHUSD",1746911061770,3.91408826,2501.3,2500.2,0.7618]
["bitfinex","ETHUSD",1746911061970,3.91408826,2501.0,2500.3,0.03998135]
["bitfinex","ETHUSD",1746911062204,3.91408826,2501.2,2500.5,0.7618]
["bitfinex","ETHUSD",1746911062402,3.91408826,2501.5,2500.7,0.7618]
["bitfinex","ETHUSD",1746911062606,0.7725,2502.4,2500.7,0.7618]
["bitfinex","ETHUSD",1746911062797,0.7725,2502.4,2500.8,0.7618]
["bitfinex","ETHUSD",1746911062993,3.91408826,2502.6,2501.2,0.7618]
["bitfinex","ETHUSD",1746911063219,3.91408826,2502.6,2501.6,0.7618]
["bitfinex","ETHUSD",1746911063220,0.39140883,2502.6,2501.6,0.7618]
["bitfinex","ETHUSD",1746911063413,3.91408826,2502.7,2501.6,0.7618]
["bitfinex","ETHUSD",1746911063617,3.91408826,2503.0,2501.8,0.7618]
["bitfinex","ETHUSD",1746911063909,4.77017287,2504.2,2501.8,0.7618]
["bitfinex","ETHUSD",1746911063910,3.91408826,2504.1,2502.0,11.91408826]
["bitfinex","ETHUSD",1746911064100,5.90626113,2504.2,2502.5,0.55]
["bitfinex","ETHUSD",1746911064273,5.90626113,2504.2,2502.8,0.55]
["bitfinex","ETHUSD",1746911064617,1.93180377,2505.0,2503.2,3.91408826]
["bitfinex","ETHUSD",1746911064822,9.04288714,2506.4,2504.9,3.91408826]
["bitfinex","ETHUSD",1746911065114,8.76608714,2506.4,2505.4,0.55]
["bitfinex","ETHUSD",1746911065281,8.76608714,2506.4,2505.6,0.55]
["bitfinex","ETHUSD",1746911065481,8.76608714,2506.4,2504.7,2.399]
["bitfinex","ETHUSD",1746911065482,8.76608714,2506.4,2505.8,0.55]
["bitfinex","ETHUSD",1746911065675,9.64269585,2506.4,2506.0,0.55]
["bitfinex","ETHUSD",1746911065877,8.76608714,2506.4,2505.4,0.7649]
["bitfinex","ETHUSD",1746911066077,8.76608714,2506.4,2505.6,0.7649]
["bitfinex","ETHUSD",1746911066413,3.91408826,2506.3,2505.6,0.7649]
["bitfinex","ETHUSD",1746911066585,8.76608714,2506.4,2505.7,0.03989564]
["bitfinex","ETHUSD",1746911066785,8.76608714,2506.4,2505.8,0.7649]
["bitfinex","ETHUSD",1746911066975,8.76608714,2506.4,2505.9,3.261]
["bitfinex","ETHUSD",1746911067176,8.76608714,2506.4,2505.8,0.7649]
["bitfinex","ETHUSD",1746911067177,9.64269585,2506.4,2505.8,0.7649]
["bitfinex","ETHUSD",1746911067411,8.76608714,2506.4,2505.9,3.91389647]
["bitfinex","ETHUSD",1746911067614,7.93278714,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1746911067811,10.78434101,2507.4,2506.3,8.55]
["bitfinex","ETHUSD",1746911067998,10.78434101,2507.4,2506.6,0.55]
["bitfinex","ETHUSD",1746911068308,10.78434101,2507.4,2506.8,8.55]
["bitfinex","ETHUSD",1746911068518,6.31778895,2506.9,2506.8,18.99165452]
["bitfinex","ETHUSD",1746911068700,0.02069557,2509.7,2508.5,0.55]
["bitfinex","ETHUSD",1746911068902,0.02069557,2509.7,2508.7,8.0]
["bitfinex","ETHUSD",1746911069106,0.8219,2510.8,2509.0,0.55]
["bitfinex","ETHUSD",1746911069303,0.8169,2511.3,2509.2,8.0]
["bitfinex","ETHUSD",1746911069483,0.14615827,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1746911069684,11.59316659,2514.1,2510.9,0.1]
["bitfinex","ETHUSD",1746911069925,0.8169,2518.2,2514.1,4.802931]
["bitfinex","ETHUSD",1746911070135,18.16446279,2518.4,2511.0,27.26262027]
["bitfinex","ETHUSD",1746911070136,0.02069557,2514.0,2513.9,3.513]
["bitfinex","ETHUSD",1746911070283,13.37595296,2515.9,2513.1,3.513]
["bitfinex","ETHUSD",1746911070484,3.513,2516.2,2513.2,4.52]
["bitfinex","ETHUSD",1746911070485,0.09320808,2514.0,2513.2,4.52]
["bitfinex","ETHUSD",1746911070810,0.61467484,2514.6,2513.0,1.00975201]
["bitfinex","ETHUSD",1746911070984,4.10416809,2513.1,2509.3,2.07946482]
["bitfinex","ETHUSD",1746911071186,0.41041681,2513.0,2511.4,3.972]
["bitfinex","ETHUSD",1746911071387,0.09285206,2513.0,2511.4,0.5250512]
["bitfinex","ETHUSD",1746911071621,8.543,2514.4,2511.0,4.389]
["bitfinex","ETHUSD",1746911071922,0.16402791,2514.3,2511.6,2.47865906]
["bitfinex","ETHUSD",1746911072087,8.0,2512.0,2511.7,0.03978599]
["bitfinex","ETHUSD",1746911072441,8.0,2511.7,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911072582,13.66470561,2511.0,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911072783,8.0,2511.0,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073028,13.78448343,2511.0,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073198,13.74469744,2511.0,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073383,0.07999183,2511.0,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073733,1.194629,2512.8,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073734,5.66470561,2512.1,2510.9,3.28536557]
["bitfinex","ETHUSD",1746911073941,5.7671347,2511.0,2508.1,4.992]
["bitfinex","ETHUSD",1746911074108,5.6703445,2510.5,2508.2,0.03984224]
["bitfinex","ETHUSD",1746911074289,0.09559525,2510.9,2509.2,5.14483524]
["bitfinex","ETHUSD",1746911074483,0.09559525,2510.9,2509.2,5.105]
["bitfinex","ETHUSD",1746911074719,0.09559525,2510.9,2509.1,5.1949]
["bitfinex","ETHUSD",1746911074920,0.8169,2511.5,2509.2,8.0]
["bitfinex","ETHUSD",1746911075123,8.0,2511.3,2509.1,5.1949]
["bitfinex","ETHUSD",1746911075314,5.66505755,2510.4,2508.4,0.8135]
["bitfinex","ETHUSD",1746911075511,10.1099433,2509.9,2508.4,0.8135]
["bitfinex","ETHUSD",1746911075712,8.0,2509.2,2507.7,0.8135]
["bitfinex","ETHUSD",1746911075921,5.66505755,2508.8,2506.7,0.8135]
["bitfinex","ETHUSD",1746911076223,5.66505755,2508.3,2506.7,0.8135]
["bitfinex","ETHUSD",1746911076431,8.8169,2508.6,2506.0,4.93657064]
["bitfinex","ETHUSD",1746911076432,5.66505755,2507.8,2506.0,4.93657064]
["bitfinex","ETHUSD",1746911076612,0.03978599,2507.7,2506.0,0.8135]
["bitfinex","ETHUSD",1746911076816,5.66505755,2507.7,2506.0,0.8135]
["bitfinex","ETHUSD",1746911077012,5.66505755,2507.2,2505.0,0.57000263]
["bitfinex","ETHUSD",1746911077216,5.7382471,2507.7,2505.1,0.03989521]
["bitfinex","ETHUSD",1746911077387,0.56650576,2508.2,2505.9,5.66505755]
["bitfinex","ETHUSD",1746911077591,10.312,2508.1,2505.7,0.8135]
["bitfinex","ETHUSD",1746911077787,5.66505755,2508.3,2505.8,0.03988028]
["bitfinex","ETHUSD",1746911077989,5.66505755,2508.3,2505.7,0.8135]
["bitfinex","ETHUSD",1746911078188,5.66505755,2507.8,2505.7,0.8135]
["bitfinex","ETHUSD",1746911078490,14.347,2508.5,2505.7,0.8135]
["bitfinex","ETHUSD",1746911078701,5.68309849,2508.0,2505.7,0.8135]
["bitfinex","ETHUSD",1746911078988,8.0,2507.2,2505.0,0.8135]
["bitfinex","ETHUSD",1746911079194,8.0,2506.9,2505.0,0.8135]
["bitfinex","ETHUSD",1746911079397,8.0,2506.9,2503.7,14.347]
["bitfinex","ETHUSD",1746911079398,5.68495585,2505.4,2502.7,0.02069557]
["bitfinex","ETHUSD",1746911079712,0.8107,2506.1,2502.7,0.03992437]
["bitfinex","ETHUSD",1746911079713,25.99888955,2505.3,2502.7,0.03992437]
["bitfinex","ETHUSD",1746911080033,5.7019743,2504.8,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911080192,8.0,2504.2,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911080393,8.0,2503.7,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911080594,1.37019743,2504.1,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911080595,8.0,2503.2,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911080797,11.3409743,2503.3,2502.1,4.12307064]
["bitfinex","ETHUSD",1746911081103,8.0,2503.2,2501.9,0.20831041]
["bitfinex","ETHUSD",1746911081332,5.7019743,2502.8,2501.9,0.20831041]
["bitfinex","ETHUSD",1746911081532,1.12019743,2502.7,2501.9,0.20831041]
["bitfinex","ETHUSD",1746911081935,4.54604802,2502.5,2500.3,0.8031]
["bitfinex","ETHUSD",1746911082246,0.8107,2501.9,2500.4,0.03997945]
["bitfinex","ETHUSD",1746911082454,0.55,2501.8,2499.5,0.8031]
["bitfinex","ETHUSD",1746911082769,0.55,2501.6,2499.5,0.8031]
["bitfinex","ETHUSD",1746911082923,4.54778647,2501.4,2499.5,0.8031]
["bitfinex","ETHUSD",1746911083122,0.07318955,2501.3,2499.6,5.72199975]
["bitfinex","ETHUSD",1746911083449,0.55,2501.8,2499.6,5.682]
["bitfinex","ETHUSD",1746911083649,0.8107,2502.6,2499.7,8.48306776]
["bitfinex","ETHUSD",1746911083960,0.8107,2503.4,2500.0,0.55]
["bitfinex","ETHUSD",1746911084337,0.07318955,2503.3,2500.3,0.55]
["bitfinex","ETHUSD",1746911084659,0.65848895,2503.3,2500.7,0.55]
["bitfinex","ETHUSD",1746911084957,5.701,2503.5,2501.1,0.55]
["bitfinex","ETHUSD",1746911085159,5.701,2503.5,2501.4,0.55]
["bitfinex","ETHUSD",1746911085473,5.701,2503.5,2501.3,8.0]
["bitfinex","ETHUSD",1746911085622,0.55,2503.4,2501.3,8.0]
["bitfinex","ETHUSD",1746911086053,0.55,2503.4,2501.4,0.03996342]
["bitfinex","ETHUSD",1746911086255,0.55,2503.4,2501.3,8.0]
["bitfinex","ETHUSD",1746911086256,0.6251,2503.4,2501.3,8.0]
["bitfinex","ETHUSD",1746911086455,13.695,2503.7,2501.3,8.0]
["bitfinex","ETHUSD",1746911086668,8.0,2503.7,2501.3,8.0]
["bitfinex","ETHUSD",1746911086827,5.693,2503.6,2501.4,0.55]
["bitfinex","ETHUSD",1746911087157,2.14069743,2504.1,2501.6,0.55]
["bitfinex","ETHUSD",1746911087463,2.14069743,2504.1,2502.1,0.55]
["bitfinex","ETHUSD",1746911087626,13.44672738,2504.8,2502.3,8.0]
["bitfinex","ETHUSD",1746911087822,6.4435,2504.8,2502.3,8.0]
["bitfinex","ETHUSD",1746911088464,0.7705,2504.8,2502.4,0.58993442]
["bitfinex","ETHUSD",1746911088631,0.7705,2504.8,2502.4,0.55]
["bitfinex","ETHUSD",1746911088963,0.7705,2504.8,2502.4,0.1246952]
["bitfinex","ETHUSD",1746911089162,8.0,2504.6,2502.5,0.03994225]
["bitfinex","ETHUSD",1746911089348,0.55,2503.9,2502.4,0.1246952]
["bitfinex","ETHUSD",1746911089550,0.55,2503.7,2502.0,0.7982]
["bitfinex","ETHUSD",1746911089748,0.55,2503.5,2502.0,0.7982]
["bitfinex","ETHUSD",1746911089975,0.55,2503.2,2501.3,0.7584]
["bitfinex","ETHUSD",1746911090139,0.55,2503.3,2501.3,0.7584]
["bitfinex","ETHUSD",1746911090460,0.62318955,2503.3,2501.3,0.7584]
["bitfinex","ETHUSD",1746911090664,0.62318955,2503.3,2501.4,0.03996202]
["bitfinex","ETHUSD",1746911090965,0.07318955,2503.3,2501.6,8.0]
["bitfinex","ETHUSD",1746911091132,22.367,2504.1,2501.8,8.0]
["bitfinex","ETHUSD",1746911091458,0.55,2503.7,2501.8,8.0]
["bitfinex","ETHUSD",1746911091658,0.55,2503.5,2501.9,0.0399618]
["bitfinex","ETHUSD",1746911092259,0.55,2503.5,2501.8,8.0]
["bitfinex","ETHUSD",1746911092626,0.55,2503.5,2501.9,0.03995838]
["bitfinex","ETHUSD",1746911092855,0.55,2503.5,2501.8,8.0]
["bitfinex","ETHUSD",1746911093062,0.48131896,2503.4,2501.8,8.0]
["bitfinex","ETHUSD",1746911093235,0.07318955,2503.3,2501.5,5.66]
["bitfinex","ETHUSD",1746911093558,0.07318955,2503.3,2501.6,0.03996572]
["bitfinex","ETHUSD",1746911093763,0.07318955,2503.3,2501.5,5.66]
["bitfinex","ETHUSD",1746911093979,15.07641693,2503.3,2501.3,0.7584]
["bitfinex","ETHUSD",1746911094361,0.7574,2503.2,2501.3,0.7584]
["bitfinex","ETHUSD",1746911094560,10.05604715,2503.1,2501.3,0.7584]
["bitfinex","ETHUSD",1746911094763,0.07318955,2503.0,2501.3,0.7584]
["bitfinex","ETHUSD",1746911094950,8.0,2502.8,2500.6,15.1386]
["bitfinex","ETHUSD",1746911095149,8.0,2502.5,2500.6,0.7716]
["bitfinex","ETHUSD",1746911095371,0.55,2502.1,2500.0,0.7716]
["bitfinex","ETHUSD",1746911095561,15.55322738,2501.9,2500.0,0.7716]
["bitfinex","ETHUSD",1746911095760,8.55,2501.4,2499.4,0.7716]
["bitfinex","ETHUSD",1746911095962,8.55,2501.0,2499.4,0.7716]
["bitfinex","ETHUSD",1746911096162,8.0,2500.4,2499.0,0.12489522]
["bitfinex","ETHUSD",1746911096377,6.155,2500.3,2499.0,0.12489522]
["bitfinex","ETHUSD",1746911096687,0.55,2500.3,2499.0,0.12489522]
["bitfinex","ETHUSD",1746911096910,0.07318955,2500.4,2499.1,0.04000776]
["bitfinex","ETHUSD",1746911097183,0.07318955,2500.4,2499.2,8.04000232]
["bitfinex","ETHUSD",1746911097498,0.07318955,2500.4,2499.2,8.03999642]
["bitfinex","ETHUSD",1746911097781,13.35662738,2501.9,2499.3,0.55]
["bitfinex","ETHUSD",1746911097941,1.54881691,2501.7,2499.4,0.7716]
["bitfinex","ETHUSD",1746911098669,0.7574,2501.9,2499.5,0.58998784]
["bitfinex","ETHUSD",1746911098874,0.7574,2501.9,2499.7,8.0]
["bitfinex","ETHUSD",1746911099384,8.55,2501.6,2499.4,0.7716]
["bitfinex","ETHUSD",1746911099686,0.55,2501.0,2499.4,0.7716]
["bitfinex","ETHUSD",1746911099888,0.55,2500.8,2499.4,0.7716]
["bitfinex","ETHUSD",1746911100114,8.0,2501.4,2499.5,0.04000336]
["bitfinex","ETHUSD",1746911100291,8.0,2501.4,2499.4,0.7716]
["bitfinex","ETHUSD",1746911100292,0.55,2501.3,2499.4,0.7716]
["bitfinex","ETHUSD",1746911100459,0.07318955,2501.0,2499.5,0.03999857]
["bitfinex","ETHUSD",1746911100654,0.07318955,2501.0,2499.7,8.0]
["bitfinex","ETHUSD",1746911100860,0.07318955,2501.0,2499.8,0.03999122]
["bitfinex","ETHUSD",1746911101055,0.7574,2501.9,2499.8,0.03999122]
["bitfinex","ETHUSD",1746911101256,0.7574,2501.9,2499.7,8.0]
["bitfinex","ETHUSD",1746911101458,0.7574,2502.7,2500.0,0.55]
["bitfinex","ETHUSD",1746911101658,0.7574,2502.7,2500.2,8.7716]
["bitfinex","ETHUSD",1746911102072,0.7574,2502.7,2500.4,8.0]
["bitfinex","ETHUSD",1746911102400,0.83058955,2502.7,2500.4,8.0]
["bitfinex","ETHUSD",1746911102554,0.83058955,2502.7,2500.5,0.55]
["bitfinex","ETHUSD",1746911102893,0.07318955,2502.7,2500.7,0.55]
["bitfinex","ETHUSD",1746911103254,0.7574,2503.3,2500.8,0.81156366]
["bitfinex","ETHUSD",1746911103487,0.7574,2503.9,2501.1,0.55]
["bitfinex","ETHUSD",1746911103682,2.24919344,2503.6,2501.3,8.0]
["bitfinex","ETHUSD",1746911103889,2.24919344,2503.6,2501.5,8.0]
["bitfinex","ETHUSD",1746911104093,2.24919344,2503.6,2501.6,0.7716]
["bitfinex","ETHUSD",1746911104296,2.24919344,2503.6,2501.6,0.89638726]
["bitfinex","ETHUSD",1746911104495,2.23860462,2503.6,2501.7,0.03995396]
["bitfinex","ETHUSD",1746911104700,2.23860462,2503.6,2501.7,0.12478726]
["bitfinex","ETHUSD",1746911104701,3.99566613,2502.8,2501.7,0.12478726]
["bitfinex","ETHUSD",1746911105010,0.55,2501.8,2500.4,0.8072]
["bitfinex","ETHUSD",1746911105174,0.55,2501.6,2500.4,0.8072]
["bitfinex","ETHUSD",1746911105569,0.55,2501.6,2498.3,1.95295371]
["bitfinex","ETHUSD",1746911105570,0.55,2501.4,2499.5,0.8072]
["bitfinex","ETHUSD",1746911105775,8.55,2501.1,2498.8,0.8072]
["bitfinex","ETHUSD",1746911105987,4.54920639,2500.5,2498.8,0.8072]
["bitfinex","ETHUSD",1746911106210,4.00132837,2499.2,2498.0,0.8072]
["bitfinex","ETHUSD",1746911106408,8.0,2499.0,2497.1,0.8072]
["bitfinex","ETHUSD",1746911106610,8.0,2499.0,2496.9,4.12307064]
["bitfinex","ETHUSD",1746911106611,0.55,2498.2,2496.9,4.12307064]
["bitfinex","ETHUSD",1746911106813,0.55,2498.2,2496.7,5.07931035]
["bitfinex","ETHUSD",1746911106814,0.55,2496.9,2496.7,5.07931035]
["bitfinex","ETHUSD",1746911107108,0.07318955,2496.8,2496.7,5.07931035]
["bitfinex","ETHUSD",1746911107638,0.55,2497.4,2496.7,5.07931035]
["bitfinex","ETHUSD",1746911107930,0.07318955,2497.3,2496.3,8.0]
["bitfinex","ETHUSD",1746911108221,0.8312,2498.8,2496.4,0.8072]
["bitfinex","ETHUSD",1746911108373,0.07318955,2498.7,2496.6,8.0]
["bitfinex","ETHUSD",1746911108576,4.00288207,2498.2,2496.4,0.8072]
["bitfinex","ETHUSD",1746911108885,0.55,2498.0,2496.5,0.04005247]
["bitfinex","ETHUSD",1746911109074,0.55,2498.0,2496.5,5.58705247]
["bitfinex","ETHUSD",1746911109291,5.631,2498.5,2496.5,5.58705247]
["bitfinex","ETHUSD",1746911109292,5.631,2498.5,2496.7,0.55]
["bitfinex","ETHUSD",1746911109584,0.7939,2499.5,2496.9,0.55]
["bitfinex","ETHUSD",1746911109786,5.626,2499.3,2497.1,0.8233]
["bitfinex","ETHUSD",1746911110107,0.07318955,2499.2,2497.2,0.04003078]
["bitfinex","ETHUSD",1746911110422,8.07318955,2499.2,2497.1,0.8233]
["bitfinex","ETHUSD",1746911110581,0.07318955,2499.2,2497.3,8.0]
["bitfinex","ETHUSD",1746911110777,0.07318955,2499.2,2497.4,0.04002564]
["bitfinex","ETHUSD",1746911111015,0.07318955,2499.2,2497.5,0.55]
["bitfinex","ETHUSD",1746911111183,5.622,2499.8,2497.6,0.8233]
["bitfinex","ETHUSD",1746911111399,0.5622,2499.7,2497.6,0.8233]
["bitfinex","ETHUSD",1746911111687,0.55,2499.6,2497.6,0.8233]
["bitfinex","ETHUSD",1746911111893,0.55,2499.1,2497.6,0.8233]
["bitfinex","ETHUSD",1746911112219,8.55,2498.1,2495.3,0.8233]
["bitfinex","ETHUSD",1746911112374,8.55,2497.9,2495.3,0.8233]
["bitfinex","ETHUSD",1746911112575,0.55,2497.7,2495.4,0.04005765]
["bitfinex","ETHUSD",1746911112885,0.55,2497.5,2495.4,0.04005249]
["bitfinex","ETHUSD",1746911113308,0.55,2497.5,2495.3,8.8233]
["bitfinex","ETHUSD",1746911113510,0.55,2497.5,2495.3,0.8233]
["bitfinex","ETHUSD",1746911113956,0.55,2497.3,2495.3,0.8233]
["bitfinex","ETHUSD",1746911114076,1.3439,2496.1,2494.0,0.2089264]
["bitfinex","ETHUSD",1746911114413,0.55,2495.3,2493.2,0.8233]
["bitfinex","ETHUSD",1746911114599,0.55,2495.1,2493.2,0.8233]
["bitfinex","ETHUSD",1746911114776,11.01059523,2495.5,2493.2,0.8233]
["bitfinex","ETHUSD",1746911114777,0.07318955,2495.0,2493.3,5.59010109]
["bitfinex","ETHUSD",1746911114983,8.0,2496.5,2493.4,0.7855]
["bitfinex","ETHUSD",1746911115220,0.55,2496.6,2493.8,0.7855]
["bitfinex","ETHUSD",1746911115427,0.55,2496.6,2494.0,0.7855]
["bitfinex","ETHUSD",1746911115626,7.00322738,2497.4,2494.3,0.55]
["bitfinex","ETHUSD",1746911115932,2.03676555,2499.4,2495.9,0.55]
["bitfinex","ETHUSD",1746911115933,0.814,2498.5,2495.9,0.55]
["bitfinex","ETHUSD",1746911116088,0.814,2499.3,2496.3,0.7855]
["bitfinex","ETHUSD",1746911116288,0.70958955,2499.2,2496.4,0.5900346]
["bitfinex","ETHUSD",1746911116518,0.70958955,2499.2,2497.0,0.55]
["bitfinex","ETHUSD",1746911116519,0.07318955,2499.2,2497.0,0.55]
["bitfinex","ETHUSD",1746911116717,0.07318955,2499.2,2497.1,11.217]
["bitfinex","ETHUSD",1746911116917,4.00082351,2499.5,2497.2,8.0]
["bitfinex","ETHUSD",1746911117121,4.00049029,2499.7,2497.2,8.0]
["bitfinex","ETHUSD",1746911117122,4.00114851,2499.3,2497.2,8.0]
["bitfinex","ETHUSD",1746911117326,5.551,2499.3,2497.3,0.04003239]
["bitfinex","ETHUSD",1746911117499,6.6732,2499.3,2497.3,0.04003239]
["bitfinex","ETHUSD",1746911117828,0.814,2498.8,2496.9,0.7855]
["bitfinex","ETHUSD",1746911118034,8.0,2498.5,2496.9,0.7855]
["bitfinex","ETHUSD",1746911118205,0.55,2498.2,2496.9,0.7855]
["bitfinex","ETHUSD",1746911118522,0.55,2498.2,2496.4,5.551]
["bitfinex","ETHUSD",1746911118523,0.55,2498.0,2496.6,0.04004891]
["bitfinex","ETHUSD",1746911118724,0.55,2498.2,2496.5,8.0]
["bitfinex","ETHUSD",1746911118959,0.55,2498.2,2496.5,8.04004553]
["bitfinex","ETHUSD",1746911119125,0.55,2498.2,2496.5,8.0]
["bitfinex","ETHUSD",1746911119421,0.55,2498.2,2496.5,8.04004954]
["bitfinex","ETHUSD",1746911119730,21.40022738,2499.4,2496.6,0.55]
["bitfinex","ETHUSD",1746911120025,1.42206669,2499.3,2496.8,8.7639]
["bitfinex","ETHUSD",1746911120441,1.1222,2499.3,2496.8,8.7639]
["bitfinex","ETHUSD",1746911120653,8.55,2498.7,2496.8,8.7639]
["bitfinex","ETHUSD",1746911120815,6.481,2498.6,2496.8,0.7639]
["bitfinex","ETHUSD",1746911121011,5.626,2498.6,2496.9,0.04004136]
["bitfinex","ETHUSD",1746911121225,8.0,2499.2,2496.8,8.7639]
["bitfinex","ETHUSD",1746911121408,7.05279178,2499.3,2496.8,8.7639]
["bitfinex","ETHUSD",1746911121611,6.7462,2499.3,2496.9,0.04003272]
["bitfinex","ETHUSD",1746911121931,6.7462,2499.3,2496.8,0.7639]
["bitfinex","ETHUSD",1746911121932,4.00160064,2499.0,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122135,8.55,2498.8,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122338,12.55157843,2499.1,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122339,0.55,2498.5,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122496,8.55,2498.3,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122701,14.102,2498.3,2496.8,0.7639]
["bitfinex","ETHUSD",1746911122903,0.55,2498.1,2496.8,0.7639]
["bitfinex","ETHUSD",1746911123252,4.00365316,2497.8,2495.5,0.7639]
["bitfinex","ETHUSD",1746911123554,0.55,2497.9,2495.6,11.15]
["bitfinex","ETHUSD",1746911123780,4.55376218,2497.7,2495.5,0.7639]
["bitfinex","ETHUSD",1746911124057,0.55,2497.6,2495.5,8.7639]
["bitfinex","ETHUSD",1746911124258,0.8016,2498.9,2495.8,0.55]
["bitfinex","ETHUSD",1746911124407,0.29675967,2498.8,2495.8,0.55]
["bitfinex","ETHUSD",1746911124606,4.80343435,2498.9,2496.0,8.0]
["bitfinex","ETHUSD",1746911124851,0.55,2498.7,2496.1,0.04004636]
["bitfinex","ETHUSD",1746911125010,0.55,2498.5,2496.0,8.0]
["bitfinex","ETHUSD",1746911125205,0.55,2498.8,2496.0,8.0]
["bitfinex","ETHUSD",1746911125444,0.85165016,2498.8,2496.0,8.0]
["bitfinex","ETHUSD",1746911125640,4.55223405,2498.7,2496.0,8.0]
["bitfinex","ETHUSD",1746911125842,0.55,2498.4,2496.0,8.0]
["bitfinex","ETHUSD",1746911126052,8.55,2498.2,2496.0,8.0]
["bitfinex","ETHUSD",1746911126257,0.55,2498.0,2496.0,8.0]
["bitfinex","ETHUSD",1746911126608,0.55,2498.0,2495.9,0.7988]
["bitfinex","ETHUSD",1746911126811,0.55,2498.0,2496.0,11.136]
["bitfinex","ETHUSD",1746911127010,0.55,2498.0,2496.1,8.0]
["bitfinex","ETHUSD",1746911127343,8.55,2497.8,2495.9,0.7988]
["bitfinex","ETHUSD",1746911127543,0.55,2497.4,2495.9,0.7988]
["bitfinex","ETHUSD",1746911127935,0.55,2497.6,2495.9,0.7988]
["bitfinex","ETHUSD",1746911128132,8.55,2497.6,2495.9,0.7988]
["bitfinex","ETHUSD",1746911128444,0.55,2496.5,2494.7,0.768]
["bitfinex","ETHUSD",1746911128649,0.55,2496.3,2494.7,0.768]
["bitfinex","ETHUSD",1746911128846,0.55,2496.3,2494.8,0.04007493]
["bitfinex","ETHUSD",1746911129046,8.55,2496.0,2494.7,0.768]
["bitfinex","ETHUSD",1746911129343,0.55,2496.0,2494.7,0.768]
["bitfinex","ETHUSD",1746911130017,0.30519625,2496.0,2494.7,0.768]
["bitfinex","ETHUSD",1746911130208,0.55,2496.2,2494.8,0.04008093]
["bitfinex","ETHUSD",1746911130641,0.55,2496.2,2494.7,0.768]
["bitfinex","ETHUSD",1746911130642,3.2915662,2496.2,2494.7,0.768]
["bitfinex","ETHUSD",1746911130845,3.2915662,2496.2,2494.8,0.04008045]
["bitfinex","ETHUSD",1746911131046,2.98646,2496.2,2494.8,0.04008045]
["bitfinex","ETHUSD",1746911131247,6.345,2497.1,2495.0,8.0]
["bitfinex","ETHUSD",1746911131443,6.345,2497.1,2495.2,0.7933]
["bitfinex","ETHUSD",1746911131636,5.524,2497.1,2495.3,0.04006119]
["bitfinex","ETHUSD",1746911131821,5.554,2497.4,2495.4,0.55]
["bitfinex","ETHUSD",1746911132022,5.554,2498.2,2495.8,0.55]
["bitfinex","ETHUSD",1746911132223,5.554,2499.0,2496.1,0.7933]
["bitfinex","ETHUSD",1746911132412,5.554,2499.0,2496.4,0.7933]
["bitfinex","ETHUSD",1746911132612,5.85934632,2499.0,2496.4,8.7933]
["bitfinex","ETHUSD",1746911132948,8.0,2498.9,2496.5,0.55]
["bitfinex","ETHUSD",1746911133147,8.0,2498.9,2496.4,8.7933]
["bitfinex","ETHUSD",1746911133148,1.38593463,2498.8,2496.4,8.7933]
["bitfinex","ETHUSD",1746911133334,5.85934632,2499.0,2496.6,0.04003771]
["bitfinex","ETHUSD",1746911133526,5.514,2498.9,2496.8,0.7933]
["bitfinex","ETHUSD",1746911133929,5.554,2499.0,2496.9,8.0400335]
["bitfinex","ETHUSD",1746911134126,5.554,2499.0,2496.9,8.0]
["bitfinex","ETHUSD",1746911134324,8.0,2498.9,2496.9,8.0]
["bitfinex","ETHUSD",1746911134550,1.3554,2498.8,2496.9,8.0]
["bitfinex","ETHUSD",1746911134852,4.00490458,2497.0,2495.6,0.8176]
["bitfinex","ETHUSD",1746911135037,8.55,2496.8,2495.6,0.8176]
["bitfinex","ETHUSD",1746911135549,0.55,2496.6,2495.6,0.8176]
["bitfinex","ETHUSD",1746911135914,1.42719126,2496.6,2495.6,0.8176]
["bitfinex","ETHUSD",1746911136116,0.87719126,2496.6,2495.6,0.8176]
["bitfinex","ETHUSD",1746911136318,0.55,2496.5,2495.6,0.8176]
["bitfinex","ETHUSD",1746911137026,0.8169,2497.0,2495.6,0.8176]
["bitfinex","ETHUSD",1746911137353,0.20891562,2497.5,2495.6,0.8176]
["bitfinex","ETHUSD",1746911137354,0.22203449,2496.9,2495.7,0.04006818]
["bitfinex","ETHUSD",1746911137754,5.498,2497.3,2495.6,0.8176]
["bitfinex","ETHUSD",1746911137962,5.498,2497.3,2495.7,8.04005889]
["bitfinex","ETHUSD",1746911138123,5.498,2497.3,2495.7,8.0]
["bitfinex","ETHUSD",1746911138319,0.55,2497.2,2496.5,0.12500246]
["bitfinex","ETHUSD",1746911138642,5.498,2497.3,2496.5,0.12500246]
["bitfinex","ETHUSD",1746911139033,5.498,2497.3,2495.7,8.0]
["bitfinex","ETHUSD",1746911139034,7.00322738,2498.3,2496.6,0.8176]
["bitfinex","ETHUSD",1746911139230,5.472,2498.1,2496.6,0.8176]
["bitfinex","ETHUSD",1746911139520,5.466,2498.3,2496.7,0.04004386]
["bitfinex","ETHUSD",1746911139722,5.466,2498.3,2496.6,0.8176]
["bitfinex","ETHUSD",1746911139922,5.466,2498.3,2496.7,8.0]
["bitfinex","ETHUSD",1746911140323,16.5783,2498.8,2496.8,0.04004214]
["bitfinex","ETHUSD",1746911140546,21.2184,2498.8,2496.9,0.8176]
["bitfinex","ETHUSD",1746911140718,8.0,2498.7,2496.9,0.8176]
["bitfinex","ETHUSD",1746911140940,21.2184,2498.8,2496.9,0.8176]
["bitfinex","ETHUSD",1746911141140,8.0,2498.7,2496.9,0.8176]
["bitfinex","ETHUSD",1746911141471,5.445,2498.6,2496.9,0.8176]
["bitfinex","ETHUSD",1746911141658,0.55,2498.5,2496.9,0.8176]
["bitfinex","ETHUSD",1746911142048,4.00427375,2497.4,2497.0,0.1250063]
["bitfinex","ETHUSD",1746911142246,8.0,2497.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911142446,0.55,2497.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911142647,6.009,2497.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911142959,0.55,2497.0,2495.7,0.8176]
["bitfinex","ETHUSD",1746911143668,0.55,2497.2,2495.8,0.04006051]
["bitfinex","ETHUSD",1746911144238,8.55,2497.9,2495.8,0.04006051]
["bitfinex","ETHUSD",1746911144443,8.0,2497.7,2495.7,0.8176]
["bitfinex","ETHUSD",1746911144731,0.55,2497.6,2495.7,0.8176]
["bitfinex","ETHUSD",1746911145158,0.55,2497.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911145361,0.55,2497.4,2495.8,0.04006052]
["bitfinex","ETHUSD",1746911145547,0.55,2497.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911145755,0.55,2497.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911146160,0.55,2497.0,2495.7,0.8176]
["bitfinex","ETHUSD",1746911146336,0.55,2496.8,2495.8,0.0400635]
["bitfinex","ETHUSD",1746911146538,0.55,2496.8,2495.7,0.8176]
["bitfinex","ETHUSD",1746911146846,0.2226746,2496.7,2495.7,0.8176]
["bitfinex","ETHUSD",1746911147269,0.55,2496.6,2495.7,0.8176]
["bitfinex","ETHUSD",1746911147471,10.913,2496.9,2495.7,0.8176]
["bitfinex","ETHUSD",1746911147767,0.55,2496.8,2495.7,0.8176]
["bitfinex","ETHUSD",1746911147967,1.6963,2496.8,2495.8,0.04006269]
["bitfinex","ETHUSD",1746911148165,0.87726746,2497.1,2495.8,0.04006269]
["bitfinex","ETHUSD",1746911148335,8.55,2497.0,2495.8,0.04006269]
["bitfinex","ETHUSD",1746911148538,0.55,2496.8,2495.7,0.8176]
["bitfinex","ETHUSD",1746911148869,0.55,2496.8,2495.8,0.04005987]
["bitfinex","ETHUSD",1746911149384,0.55,2496.9,2495.8,0.04005987]
["bitfinex","ETHUSD",1746911149562,8.0,2497.4,2495.8,0.04005987]
["bitfinex","ETHUSD",1746911149740,13.333,2497.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911150137,0.55,2497.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911150595,0.55,2497.2,2495.8,0.04006229]
["bitfinex","ETHUSD",1746911150751,0.55,2497.0,2495.7,0.8176]
["bitfinex","ETHUSD",1746911151158,0.55,2496.8,2495.7,0.8176]
["bitfinex","ETHUSD",1746911151691,0.55,2496.6,2495.7,0.8176]
["bitfinex","ETHUSD",1746911151867,5.84,2496.6,2495.7,0.8176]
["bitfinex","ETHUSD",1746911152060,0.55,2496.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911152668,0.55,2496.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911152900,0.22291471,2496.3,2495.7,0.8176]
["bitfinex","ETHUSD",1746911153986,0.55,2496.8,2495.7,0.8176]
["bitfinex","ETHUSD",1746911154175,0.55,2496.8,2495.8,0.12509179]
["bitfinex","ETHUSD",1746911154374,12.22788155,2496.9,2495.8,0.12509179]
["bitfinex","ETHUSD",1746911154375,8.55,2496.6,2495.8,0.12509179]
["bitfinex","ETHUSD",1746911154578,0.55,2496.6,2495.8,0.12509179]
["bitfinex","ETHUSD",1746911154947,0.55,2496.4,2495.7,0.8176]
["bitfinex","ETHUSD",1746911155151,0.55,2496.2,2495.7,0.8176]
["bitfinex","ETHUSD",1746911155350,0.55,2496.2,2494.5,0.12509179]
["bitfinex","ETHUSD",1746911155351,8.55,2496.2,2494.6,0.7808]
["bitfinex","ETHUSD",1746911155598,0.55,2496.0,2494.6,0.7808]
["bitfinex","ETHUSD",1746911155750,0.55,2495.8,2494.6,0.7808]
["bitfinex","ETHUSD",1746911156283,0.85722008,2495.8,2494.6,0.90589179]
["bitfinex","ETHUSD",1746911157077,4.00798999,2495.1,2494.5,0.12509179]
["bitfinex","ETHUSD",1746911157274,25.85061837,2495.0,2494.5,0.12509179]
["bitfinex","ETHUSD",1746911157474,0.55,2494.7,2494.5,0.12509179]
["bitfinex","ETHUSD",1746911157787,0.55,2494.3,2493.5,8.33221426]
["bitfinex","ETHUSD",1746911157960,2.05,2494.6,2493.5,8.33221426]
["bitfinex","ETHUSD",1746911157961,0.55,2494.4,2493.5,8.33221426]
["bitfinex","ETHUSD",1746911158395,0.55,2494.4,2493.0,0.7808]
["bitfinex","ETHUSD",1746911158756,0.5757,2494.3,2493.0,0.7808]
["bitfinex","ETHUSD",1746911159252,0.55,2494.1,2493.0,0.7808]
["bitfinex","ETHUSD",1746911159480,0.55,2493.9,2493.0,0.7808]
["bitfinex","ETHUSD",1746911160392,0.55,2493.9,2492.7,5.85252201]
["bitfinex","ETHUSD",1746911160859,0.55,2493.7,2492.7,5.85252201]
["bitfinex","ETHUSD",1746911161479,0.55,2493.7,2492.8,0.04011205]
["bitfinex","ETHUSD",1746911161985,5.8047,2494.3,2492.9,0.7966]
["bitfinex","ETHUSD",1746911162191,1.10299728,2495.0,2493.1,0.7966]
["bitfinex","ETHUSD",1746911162504,0.30012012,2495.6,2493.6,0.55]
["bitfinex","ETHUSD",1746911162650,1.41429147,2496.1,2494.0,0.7966]
["bitfinex","ETHUSD",1746911162871,0.51568116,2497.0,2493.8,8.0]
["bitfinex","ETHUSD",1746911162872,5.9928,2497.5,2494.8,0.55]
["bitfinex","ETHUSD",1746911163071,5.9928,2497.5,2495.1,0.7966]
["bitfinex","ETHUSD",1746911163807,4.00548013,2496.6,2495.1,0.7966]
["bitfinex","ETHUSD",1746911163992,8.0,2496.4,2495.1,0.7966]
["bitfinex","ETHUSD",1746911164675,8.29572313,2496.4,2495.1,0.7966]
["bitfinex","ETHUSD",1746911164872,0.55,2496.2,2495.1,0.7966]
["bitfinex","ETHUSD",1746911165618,14.42,2496.6,2495.1,0.7966]
["bitfinex","ETHUSD",1746911165779,19.65,2496.6,2495.1,0.7966]
["bitfinex","ETHUSD",1746911165979,14.42,2496.6,2495.1,0.7966]
["bitfinex","ETHUSD",1746911166236,0.7981,2498.2,2495.5,0.8019]
["bitfinex","ETHUSD",1746911166432,0.25183506,2498.1,2495.7,0.8019]
["bitfinex","ETHUSD",1746911166595,0.7981,2498.7,2495.1,8.0]
["bitfinex","ETHUSD",1746911166596,0.29527275,2498.2,2496.0,0.55]
["bitfinex","ETHUSD",1746911166784,5.174,2498.4,2496.3,0.8019]
["bitfinex","ETHUSD",1746911166994,0.30223871,2498.7,2496.7,0.55]
["bitfinex","ETHUSD",1746911167182,5.23,2499.2,2496.9,0.55]
["bitfinex","ETHUSD",1746911167414,5.53112776,2499.2,2497.2,0.8019]
["bitfinex","ETHUSD",1746911167591,9.99491278,2499.1,2497.3,8.0]
["bitfinex","ETHUSD",1746911167805,9.99491278,2499.1,2497.4,0.8019]
["bitfinex","ETHUSD",1746911168506,1.99491278,2499.1,2497.4,0.8019]
["bitfinex","ETHUSD",1746911168692,9.99491278,2499.1,2497.4,0.8019]
["bitfinex","ETHUSD",1746911168888,8.0,2498.7,2497.4,0.8019]
["bitfinex","ETHUSD",1746911169091,0.55,2498.4,2496.9,0.8019]
["bitfinex","ETHUSD",1746911169292,1.20019963,2498.6,2496.9,0.8019]
["bitfinex","ETHUSD",1746911169492,0.22140502,2498.5,2496.9,0.8019]
["bitfinex","ETHUSD",1746911169708,7.22291278,2499.1,2497.1,0.7869]
["bitfinex","ETHUSD",1746911170017,7.22291278,2499.1,2497.3,0.7869]
["bitfinex","ETHUSD",1746911170216,7.22291278,2499.1,2497.4,0.04002782]
["bitfinex","ETHUSD",1746911170404,8.0,2499.0,2497.3,0.7869]
["bitfinex","ETHUSD",1746911170716,0.55,2498.8,2497.3,0.7869]
["bitfinex","ETHUSD",1746911171017,1.52229128,2498.9,2497.4,0.04003568]
["bitfinex","ETHUSD",1746911171190,1.52229128,2498.9,2497.3,0.7869]
["bitfinex","ETHUSD",1746911171534,8.55,2499.0,2497.3,0.7869]
["bitfinex","ETHUSD",1746911171811,0.55,2499.0,2497.3,0.7869]
["bitfinex","ETHUSD",1746911172022,8.55,2499.0,2497.3,0.7869]
["bitfinex","ETHUSD",1746911172180,8.0,2499.0,2497.4,0.04003617]
["bitfinex","ETHUSD",1746911172379,1.99491278,2499.1,2497.5,0.7869]
["bitfinex","ETHUSD",1746911172581,1.99491278,2499.1,2497.7,8.0]
["bitfinex","ETHUSD",1746911172881,0.55,2498.9,2497.7,8.0]
["bitfinex","ETHUSD",1746911173081,0.99949128,2499.0,2497.7,8.0]
["bitfinex","ETHUSD",1746911173914,0.55,2498.9,2497.5,0.7869]
["bitfinex","ETHUSD",1746911175017,8.55,2498.7,2497.5,0.7869]
["bitfinex","ETHUSD",1746911175231,8.55,2498.5,2497.0,0.88428377]
["bitfinex","ETHUSD",1746911175439,0.55,2498.2,2497.0,0.7593]
["bitfinex","ETHUSD",1746911176103,0.55,2498.4,2497.0,0.7593]
["bitfinex","ETHUSD",1746911176638,8.0,2498.5,2497.0,0.7593]
["bitfinex","ETHUSD",1746911176639,0.55,2498.5,2497.0,0.7593]
["bitfinex","ETHUSD",1746911176939,0.55,2498.3,2497.1,0.04004164]
["bitfinex","ETHUSD",1746911177146,0.855,2498.2,2497.1,0.04004164]
["bitfinex","ETHUSD",1746911177517,0.55,2498.1,2497.0,0.7593]
["bitfinex","ETHUSD",1746911178029,0.55,2498.1,2497.1,0.04003839]
["bitfinex","ETHUSD",1746911178217,0.855,2498.2,2497.1,0.04003839]
["bitfinex","ETHUSD",1746911178539,5.226,2498.5,2497.0,0.7593]
["bitfinex","ETHUSD",1746911178741,0.55,2498.4,2497.1,0.7993384]
["bitfinex","ETHUSD",1746911178931,0.55,2498.4,2497.1,0.7593]
["bitfinex","ETHUSD",1746911179630,8.55,2498.4,2497.1,0.7593]
["bitfinex","ETHUSD",1746911181605,15.139,2498.4,2497.1,0.7593]
["bitfinex","ETHUSD",1746911181807,8.55,2497.4,2495.2,0.7645]
["bitfinex","ETHUSD",1746911182028,0.55,2496.9,2495.2,0.7645]
["bitfinex","ETHUSD",1746911182230,0.55,2497.1,2495.4,0.7645]
["bitfinex","ETHUSD",1746911182550,8.55,2496.9,2495.4,0.7645]
["bitfinex","ETHUSD",1746911182748,8.55,2496.5,2495.4,0.7645]
["bitfinex","ETHUSD",1746911183112,8.55,2496.5,2495.1,0.12507065]
["bitfinex","ETHUSD",1746911183113,8.55,2495.7,2495.1,0.12507065]
["bitfinex","ETHUSD",1746911183343,0.55,2495.3,2494.9,0.7645]
["bitfinex","ETHUSD",1746911183548,8.55,2494.9,2493.4,8.33221426]
["bitfinex","ETHUSD",1746911183748,0.7584,2495.3,2493.7,7.45999768]
["bitfinex","ETHUSD",1746911184070,0.55,2495.0,2494.4,4.98307269]
["bitfinex","ETHUSD",1746911184238,8.7584,2496.0,2494.4,4.98307269]
["bitfinex","ETHUSD",1746911184439,0.55,2495.9,2494.5,0.7645]
["bitfinex","ETHUSD",1746911184958,8.55,2496.1,2494.5,0.7645]
["bitfinex","ETHUSD",1746911185328,8.55,2496.1,2494.6,0.04008123]
["bitfinex","ETHUSD",1746911185660,8.55,2496.1,2494.5,0.7645]
["bitfinex","ETHUSD",1746911185955,0.55,2495.9,2494.5,0.7645]
["bitfinex","ETHUSD",1746911186157,0.55,2496.0,2494.5,0.7645]
["bitfinex","ETHUSD",1746911186361,0.55,2495.8,2494.5,0.7645]
["bitfinex","ETHUSD",1746911187009,1.53853393,2495.9,2494.5,0.7645]
["bitfinex","ETHUSD",1746911187010,1.53853393,2495.9,2494.6,0.04008332]
["bitfinex","ETHUSD",1746911187216,18.05,2496.4,2494.5,0.7645]
["bitfinex","ETHUSD",1746911187460,14.05581629,2496.4,2494.5,0.7645]
["bitfinex","ETHUSD",1746911187618,8.55,2496.3,2494.5,0.7645]
["bitfinex","ETHUSD",1746911188914,8.55,2496.1,2494.5,0.7645]
["bitfinex","ETHUSD",1746911189115,8.55,2496.3,2494.5,0.7645]
["bitfinex","ETHUSD",1746911189311,8.55,2495.3,2494.5,0.7645]
["bitfinex","ETHUSD",1746911189611,8.55,2495.1,2493.2,4.934]
["bitfinex","ETHUSD",1746911189925,8.55,2494.9,2493.3,0.7645]
["bitfinex","ETHUSD",1746911190132,0.55,2494.9,2493.3,0.7645]
["bitfinex","ETHUSD",1746911190448,0.55,2494.7,2493.3,0.7645]
["bitfinex","ETHUSD",1746911190811,12.55857467,2494.7,2493.3,0.7645]
["bitfinex","ETHUSD",1746911191015,0.55,2494.5,2493.3,0.7645]
["bitfinex","ETHUSD",1746911191212,4.934,2494.4,2493.3,0.7645]
["bitfinex","ETHUSD",1746911191451,0.55,2494.3,2493.3,0.7645]
["bitfinex","ETHUSD",1746911191758,0.55,2494.3,2492.6,0.7645]
["bitfinex","ETHUSD",1746911191759,0.55,2494.1,2492.6,0.7645]
["bitfinex","ETHUSD",1746911192240,8.55,2494.1,2492.6,0.7645]
["bitfinex","ETHUSD",1746911192743,0.55,2494.1,2492.7,0.04011588]
["bitfinex","ETHUSD",1746911192910,8.0,2494.3,2492.6,10.5965]
["bitfinex","ETHUSD",1746911193210,0.29847818,2494.9,2492.8,0.7645]
["bitfinex","ETHUSD",1746911193416,0.29847818,2494.9,2492.9,0.04009787]
["bitfinex","ETHUSD",1746911193613,4.935,2495.2,2492.9,0.7645]
["bitfinex","ETHUSD",1746911193614,8.0,2495.1,2492.9,0.7645]
["bitfinex","ETHUSD",1746911193815,8.0,2495.1,2493.1,0.7645]
["bitfinex","ETHUSD",1746911194261,8.0,2494.9,2493.1,0.7645]
["bitfinex","ETHUSD",1746911194468,8.0,2494.9,2493.3,0.775]
["bitfinex","ETHUSD",1746911194666,1.2904,2494.8,2493.3,0.775]
["bitfinex","ETHUSD",1746911194846,1.2904,2494.8,2493.5,0.775]
["bitfinex","ETHUSD",1746911195035,8.30492127,2495.1,2493.6,0.0400953]
["bitfinex","ETHUSD",1746911195237,8.0,2495.1,2493.7,0.775]
["bitfinex","ETHUSD",1746911195452,8.0,2495.1,2493.8,0.04009161]
["bitfinex","ETHUSD",1746911195656,0.85272802,2495.1,2493.7,0.775]
["bitfinex","ETHUSD",1746911196032,8.85272802,2495.1,2493.7,0.775]
["bitfinex","ETHUSD",1746911196229,0.55,2494.9,2493.7,0.775]
["bitfinex","ETHUSD",1746911196629,1.8690728,2495.0,2493.8,0.04009484]
["bitfinex","ETHUSD",1746911196829,9.838,2495.2,2493.9,0.775]
["bitfinex","ETHUSD",1746911197063,9.838,2495.2,2494.0,0.04008907]
["bitfinex","ETHUSD",1746911197259,4.935,2495.2,2494.1,0.775]
["bitfinex","ETHUSD",1746911197764,4.935,2495.2,2494.2,0.04008572]
["bitfinex","ETHUSD",1746911197965,8.44937295,2495.9,2494.1,0.775]
["bitfinex","ETHUSD",1746911198258,0.55,2495.6,2494.1,0.775]
["bitfinex","ETHUSD",1746911198860,0.55,2495.5,2494.1,0.775]
["bitfinex","ETHUSD",1746911199067,8.55,2495.3,2494.1,0.775]
["bitfinex","ETHUSD",1746911200163,0.55,2494.8,2493.5,0.7738]
["bitfinex","ETHUSD",1746911200363,0.55,2494.6,2493.5,0.7738]
["bitfinex","ETHUSD",1746911200671,0.55,2494.4,2493.5,0.7738]
["bitfinex","ETHUSD",1746911200980,9.775,2494.8,2493.5,0.7738]
["bitfinex","ETHUSD",1746911200981,8.55,2494.8,2493.5,0.7738]
["bitfinex","ETHUSD",1746911202457,0.55,2494.7,2493.5,0.7738]
["bitfinex","ETHUSD",1746911203051,8.55,2494.7,2493.5,0.7738]
["bitfinex","ETHUSD",1746911203246,4.0086587,2494.6,2493.5,0.7738]
["bitfinex","ETHUSD",1746911203573,8.55,2494.1,2492.5,0.7738]
["bitfinex","ETHUSD",1746911203873,8.55,2493.9,2492.5,0.7738]
["bitfinex","ETHUSD",1746911204056,8.84392975,2493.9,2492.5,0.7738]
["bitfinex","ETHUSD",1746911204473,4.795,2494.2,2492.7,0.7746]
["bitfinex","ETHUSD",1746911204673,4.795,2494.2,2493.0,0.7746]
["bitfinex","ETHUSD",1746911204974,4.795,2494.2,2493.1,0.0401031]
["bitfinex","ETHUSD",1746911205476,0.55,2494.1,2493.1,0.0401031]
["bitfinex","ETHUSD",1746911205835,0.55,2494.1,2493.0,0.7746]
["bitfinex","ETHUSD",1746911206037,9.0845,2494.1,2493.0,0.7746]
["bitfinex","ETHUSD",1746911206237,9.0845,2494.1,2493.0,0.81470792]
["bitfinex","ETHUSD",1746911206475,9.0845,2494.1,2493.0,0.7746]
["bitfinex","ETHUSD",1746911206681,14.62304371,2494.1,2493.0,0.7746]
["bitfinex","ETHUSD",1746911206848,14.62304371,2494.1,2491.2,0.7746]
["bitfinex","ETHUSD",1746911206849,0.55,2493.6,2491.2,0.7746]
["bitfinex","ETHUSD",1746911207059,8.55,2493.2,2491.2,0.7746]
["bitfinex","ETHUSD",1746911207364,8.55,2492.8,2491.2,0.7746]
["bitfinex","ETHUSD",1746911207567,8.55,2492.8,2491.2,8.7746]
["bitfinex","ETHUSD",1746911207875,8.55,2492.8,2491.3,0.04013209]
["bitfinex","ETHUSD",1746911208047,8.0,2492.8,2491.3,0.7746]
["bitfinex","ETHUSD",1746911208252,0.0401303,2492.7,2491.5,0.7746]
["bitfinex","ETHUSD",1746911208467,0.0401303,2493.0,2491.7,0.7746]
["bitfinex","ETHUSD",1746911208766,0.0401303,2493.4,2491.9,0.7746]
["bitfinex","ETHUSD",1746911208963,0.0401303,2493.4,2492.1,0.7746]
["bitfinex","ETHUSD",1746911209190,0.0401303,2493.4,2492.3,0.7746]
["bitfinex","ETHUSD",1746911209393,6.69280437,2494.0,2492.5,0.8235]
["bitfinex","ETHUSD",1746911209394,1.94180437,2494.0,2492.5,0.8235]
["bitfinex","ETHUSD",1746911209568,0.0401303,2493.9,2492.7,0.8235]
["bitfinex","ETHUSD",1746911209772,0.0401303,2493.9,2492.9,0.8235]
["bitfinex","ETHUSD",1746911210187,0.0401303,2493.9,2492.9,8.8235]
["bitfinex","ETHUSD",1746911210388,0.0401303,2494.0,2493.0,0.04010593]
["bitfinex","ETHUSD",1746911210589,0.0401303,2494.0,2492.9,8.8235]
["bitfinex","ETHUSD",1746911210800,0.0401303,2494.0,2493.0,0.16534479]
["bitfinex","ETHUSD",1746911212100,0.0401303,2494.0,2493.0,0.12524143]
["bitfinex","ETHUSD",1746911212284,0.55,2494.2,2493.0,0.12524143]
["bitfinex","ETHUSD",1746911212490,0.0401303,2494.1,2493.0,0.12524143]
["bitfinex","ETHUSD",1746911212807,8.0,2494.4,2493.1,0.04010337]
["bitfinex","ETHUSD",1746911213009,8.0,2494.4,2493.2,0.8235]
["bitfinex","ETHUSD",1746911213191,0.0401303,2494.3,2493.2,0.8235]
["bitfinex","ETHUSD",1746911213390,0.0401303,2494.3,2493.3,0.12524143]
["bitfinex","ETHUSD",1746911213713,1.9324977,2494.3,2493.3,0.12524143]
["bitfinex","ETHUSD",1746911214015,1.9324977,2494.3,2493.4,0.04009999]
["bitfinex","ETHUSD",1746911214179,1.9324977,2494.3,2493.3,0.12524143]
["bitfinex","ETHUSD",1746911214379,0.55,2494.2,2493.5,0.12524143]
["bitfinex","ETHUSD",1746911214686,5.53854371,2494.9,2493.5,0.12524143]
["bitfinex","ETHUSD",1746911214903,0.59398467,2494.8,2493.6,0.8045]
["bitfinex","ETHUSD",1746911215213,8.59398467,2494.8,2493.7,0.04009504]
["bitfinex","ETHUSD",1746911215512,0.59398467,2494.8,2493.8,0.12524143]
["bitfinex","ETHUSD",1746911215710,0.55,2494.7,2493.9,0.04009252]
["bitfinex","ETHUSD",1746911216013,0.0401303,2495.0,2494.0,0.8045]
["bitfinex","ETHUSD",1746911216375,4.69953123,2495.2,2494.1,0.16532846]
["bitfinex","ETHUSD",1746911216581,1.50340749,2495.2,2494.1,0.16532846]
["bitfinex","ETHUSD",1746911216780,0.30316623,2495.6,2494.2,0.8045]
["bitfinex","ETHUSD",1746911217083,5.53854371,2497.0,2494.7,0.55]
["bitfinex","ETHUSD",1746911217417,4.0036401,2497.8,2494.1,2.15060206]
["bitfinex","ETHUSD",1746911217418,0.0401303,2496.9,2495.3,0.8045]
["bitfinex","ETHUSD",1746911217588,8.0,2497.0,2495.5,8.0]
["bitfinex","ETHUSD",1746911217793,0.0401303,2496.9,2495.6,0.8045]
["bitfinex","ETHUSD",1746911217994,0.22306161,2496.8,2495.6,0.8045]
["bitfinex","ETHUSD",1746911218192,0.0401303,2496.7,2495.7,0.12524143]
["bitfinex","ETHUSD",1746911218704,0.0401303,2496.8,2495.8,0.8045]
["bitfinex","ETHUSD",1746911218907,0.29529568,2497.2,2495.8,0.84456012]
["bitfinex","ETHUSD",1746911219211,0.0401303,2497.1,2495.8,0.84456012]
["bitfinex","ETHUSD",1746911219419,0.0401303,2497.4,2495.9,0.12524143]
["bitfinex","ETHUSD",1746911219729,0.55,2497.3,2496.0,0.84455213]
["bitfinex","ETHUSD",1746911219935,4.629,2497.8,2496.0,0.84455213]
["bitfinex","ETHUSD",1746911219936,0.0401303,2497.6,2496.3,0.8045]
["bitfinex","ETHUSD",1746911220141,5.53854371,2498.2,2496.5,8.0]
["bitfinex","ETHUSD",1746911220310,0.8232,2498.6,2496.6,0.8045]
["bitfinex","ETHUSD",1746911220311,0.59398467,2498.1,2496.6,0.8045]
["bitfinex","ETHUSD",1746911220626,0.0401303,2498.1,2496.6,0.92974143]
["bitfinex","ETHUSD",1746911221127,0.55,2498.0,2496.6,0.92974143]
["bitfinex","ETHUSD",1746911221293,0.0401303,2497.9,2496.6,0.92974143]
["bitfinex","ETHUSD",1746911221788,0.55,2498.1,2496.6,0.92974143]
["bitfinex","ETHUSD",1746911221995,0.0401303,2498.0,2496.7,0.84454205]
["bitfinex","ETHUSD",1746911222189,0.0401303,2498.4,2496.7,0.84454205]
["bitfinex","ETHUSD",1746911222431,0.55,2498.3,2496.7,0.84453933]
["bitfinex","ETHUSD",1746911222627,0.0401303,2498.2,2496.7,0.84453933]
["bitfinex","ETHUSD",1746911223129,1.1032874,2498.4,2496.8,0.55]
["bitfinex","ETHUSD",1746911223330,1.1032874,2498.4,2496.7,0.04003933]
["bitfinex","ETHUSD",1746911223331,3.05916404,2499.7,2497.4,0.55]
["bitfinex","ETHUSD",1746911223502,0.30529909,2499.8,2497.8,0.8045]
["bitfinex","ETHUSD",1746911223704,19.005,2500.0,2497.6,8.0]
["bitfinex","ETHUSD",1746911223705,5.53854371,2499.5,2498.0,0.8045]
["bitfinex","ETHUSD",1746911224032,19.005,2500.0,2498.0,0.8045]
["bitfinex","ETHUSD",1746911224033,0.0401303,2499.4,2498.2,0.8045]
["bitfinex","ETHUSD",1746911224237,8.0401303,2499.8,2498.2,0.8045]
["bitfinex","ETHUSD",1746911224442,1.38827564,2499.7,2498.2,0.8045]
["bitfinex","ETHUSD",1746911224608,0.0401303,2499.6,2498.2,0.8045]
["bitfinex","ETHUSD",1746911225303,8.0,2499.4,2498.2,0.8045]
["bitfinex","ETHUSD",1746911225602,6.08854371,2498.7,2497.6,0.7815]
["bitfinex","ETHUSD",1746911225806,0.55,2498.5,2497.6,0.7815]
["bitfinex","ETHUSD",1746911226037,0.55,2498.3,2497.6,0.7815]
["bitfinex","ETHUSD",1746911226207,0.55,2498.1,2497.6,0.7815]
["bitfinex","ETHUSD",1746911226410,0.0401303,2498.0,2497.6,0.7815]
["bitfinex","ETHUSD",1746911227238,0.55,2498.1,2497.6,0.7815]
["bitfinex","ETHUSD",1746911227425,0.0401303,2498.0,2497.6,0.7815]
["bitfinex","ETHUSD",1746911228751,0.55,2497.9,2496.4,14.409]
["bitfinex","ETHUSD",1746911228920,5.53854371,2497.4,2496.5,0.786]
["bitfinex","ETHUSD",1746911229121,9.19898467,2497.3,2496.5,0.786]
["bitfinex","ETHUSD",1746911229335,1.19898467,2497.3,2496.5,0.786]
["bitfinex","ETHUSD",1746911230131,0.64898467,2497.3,2496.5,0.786]
["bitfinex","ETHUSD",1746911230326,0.0401303,2497.7,2496.6,0.04004875]
["bitfinex","ETHUSD",1746911230531,0.0401303,2497.7,2496.5,8.786]
["bitfinex","ETHUSD",1746911230732,0.0401303,2497.7,2496.6,0.04004543]
["bitfinex","ETHUSD",1746911231043,0.0401303,2498.0,2496.6,0.04004543]
["bitfinex","ETHUSD",1746911231262,0.55,2497.9,2496.5,8.786]
["bitfinex","ETHUSD",1746911231417,0.0401303,2497.8,2496.5,8.786]
["bitfinex","ETHUSD",1746911231817,0.0401303,2497.8,2496.6,0.8255]
["bitfinex","ETHUSD",1746911232022,0.0401303,2498.2,2496.6,0.86554366]
["bitfinex","ETHUSD",1746911232223,0.0401303,2498.2,2496.6,0.8255]
["bitfinex","ETHUSD",1746911232867,8.0,2498.1,2496.6,0.8255]
["bitfinex","ETHUSD",1746911233083,8.55,2497.7,2496.6,0.8255]
["bitfinex","ETHUSD",1746911233218,8.55,2497.5,2496.6,0.8255]
["bitfinex","ETHUSD",1746911233559,0.0401303,2497.4,2496.6,0.8255]
["bitfinex","ETHUSD",1746911233740,8.5901303,2497.7,2496.6,0.8255]
["bitfinex","ETHUSD",1746911234478,8.0401303,2497.7,2496.6,0.8255]
["bitfinex","ETHUSD",1746911234758,0.80401303,2497.6,2496.6,0.8255]
["bitfinex","ETHUSD",1746911234960,0.0401303,2497.5,2496.6,0.8255]
["bitfinex","ETHUSD",1746911235469,0.0401303,2497.9,2496.7,0.04004493]
["bitfinex","ETHUSD",1746911235658,8.0401303,2497.9,2496.7,0.04004493]
["bitfinex","ETHUSD",1746911236062,8.0401303,2497.9,2496.6,0.8255]
["bitfinex","ETHUSD",1746911236263,1.25311303,2497.8,2496.6,0.8255]
["bitfinex","ETHUSD",1746911236563,0.0401303,2497.7,2496.6,0.8255]
["bitfinex","ETHUSD",1746911237338,1.25311303,2497.8,2496.7,0.80864063]
["bitfinex","ETHUSD",1746911237649,0.0401303,2497.9,2496.7,0.80864063]
["bitfinex","ETHUSD",1746911237976,1.78171303,2498.4,2496.9,0.7686]
["bitfinex","ETHUSD",1746911238166,5.53854371,2499.5,2497.2,0.55]
["bitfinex","ETHUSD",1746911238374,0.59398467,2499.4,2497.7,0.55]
["bitfinex","ETHUSD",1746911238523,9.87051767,2500.5,2498.4,0.55]
["bitfinex","ETHUSD",1746911238720,9.87051767,2500.5,2498.7,0.7686]
["bitfinex","ETHUSD",1746911238924,8.0401303,2500.4,2498.9,0.7686]
["bitfinex","ETHUSD",1746911239144,0.0401303,2500.4,2499.1,0.7686]
["bitfinex","ETHUSD",1746911239369,8.0401303,2500.4,2499.1,0.7686]
["bitfinex","ETHUSD",1746911239758,0.0401303,2500.4,2499.1,0.7686]
["bitfinex","ETHUSD",1746911239959,2.02804947,2500.4,2499.1,0.7686]
["bitfinex","ETHUSD",1746911240271,10.02804947,2500.4,2499.1,0.7686]
["bitfinex","ETHUSD",1746911240782,0.55,2500.3,2499.1,0.7686]
["bitfinex","ETHUSD",1746911240946,0.0401303,2500.2,2499.1,0.7686]
["bitfinex","ETHUSD",1746911241142,1.98791917,2500.4,2499.2,0.0400096]
["bitfinex","ETHUSD",1746911241347,9.87051767,2500.5,2499.3,0.7686]
["bitfinex","ETHUSD",1746911241559,9.87051767,2500.5,2499.5,0.7686]
["bitfinex","ETHUSD",1746911241766,8.55,2499.8,2499.0,0.7686]
["bitfinex","ETHUSD",1746911241968,0.0401303,2499.7,2499.0,0.7686]
["bitfinex","ETHUSD",1746911242157,0.5901303,2500.1,2499.0,0.7686]
["bitfinex","ETHUSD",1746911242359,8.5901303,2500.1,2499.0,0.7686]
["bitfinex","ETHUSD",1746911242574,0.55,2499.9,2499.0,0.7686]
["bitfinex","ETHUSD",1746911242896,1.8576674,2500.0,2499.0,0.7686]
["bitfinex","ETHUSD",1746911242897,0.0401303,2499.8,2499.0,0.7686]
["bitfinex","ETHUSD",1746911243245,0.0401303,2500.0,2499.0,0.7686]
["bitfinex","ETHUSD",1746911243693,9.53121862,2500.5,2500.3,4.91935]
["bitfinex","ETHUSD",1746911243896,9.53121862,2500.5,2500.0,0.7686]
["bitfinex","ETHUSD",1746911244594,9.53121862,2500.5,2500.1,0.03999458]
["bitfinex","ETHUSD",1746911244760,9.53121862,2500.5,2500.2,0.7686]
["bitfinex","ETHUSD",1746911244960,8.69791862,2500.5,2500.3,0.0399868]
["bitfinex","ETHUSD",1746911245164,8.49501862,2500.5,2500.0,0.12492254]
["bitfinex","ETHUSD",1746911245400,8.49501862,2500.5,2500.1,10.446851]
["bitfinex","ETHUSD",1746911245698,8.49501862,2500.5,2500.2,5.22177657]
["bitfinex","ETHUSD",1746911246002,8.49501862,2500.5,2500.1,8.0]
["bitfinex","ETHUSD",1746911246303,8.49501862,2500.5,2500.3,0.12492254]
["bitfinex","ETHUSD",1746911246472,8.49501862,2500.5,2500.4,11.06832]
["bitfinex","ETHUSD",1746911246649,8.49501862,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1746911246856,8.49501862,2500.5,2500.3,0.12492254]
["bitfinex","ETHUSD",1746911247263,8.49501862,2500.5,2499.3,8.55]
["bitfinex","ETHUSD",1746911247465,8.49501862,2500.5,2499.3,0.55]
["bitfinex","ETHUSD",1746911247766,8.49501862,2500.5,2499.3,8.55]
["bitfinex","ETHUSD",1746911248172,8.49501862,2500.5,2499.4,0.12485631]
["bitfinex","ETHUSD",1746911249064,8.49501862,2500.5,2499.5,0.03999466]
["bitfinex","ETHUSD",1746911249275,0.0401303,2500.4,2499.3,0.12485631]
["bitfinex","ETHUSD",1746911249461,0.0401303,2500.4,2499.4,0.0399998]
["bitfinex","ETHUSD",1746911249860,0.0401303,2500.4,2499.4,0.04000099]
["bitfinex","ETHUSD",1746911250059,0.0401303,2500.4,2499.3,0.12485631]
["bitfinex","ETHUSD",1746911250518,0.0401303,2500.4,2499.2,0.12485631]
["bitfinex","ETHUSD",1746911250695,0.97859538,2500.4,2499.2,0.12485631]
["bitfinex","ETHUSD",1746911250897,0.97859538,2500.4,2499.2,8.12485631]
["bitfinex","ETHUSD",1746911251374,0.97859538,2500.4,2499.2,0.12485631]
["bitfinex","ETHUSD",1746911251579,0.55,2500.3,2499.1,4.512]
["bitfinex","ETHUSD",1746911251765,0.55,2500.1,2499.1,4.512]
["bitfinex","ETHUSD",1746911251966,0.0401303,2500.0,2499.1,4.512]
["bitfinex","ETHUSD",1746911252167,0.55,2499.9,2499.1,4.512]
["bitfinex","ETHUSD",1746911252376,0.0401303,2499.8,2499.1,4.512]
["bitfinex","ETHUSD",1746911252863,0.5901303,2500.3,2499.2,8.0]
["bitfinex","ETHUSD",1746911253065,2.0331917,2500.3,2499.2,8.0]
["bitfinex","ETHUSD",1746911253269,2.0331917,2500.3,2498.6,8.0]
["bitfinex","ETHUSD",1746911253463,10.0331917,2500.3,2498.6,12.512]
["bitfinex","ETHUSD",1746911253711,2.0331917,2500.3,2498.6,12.512]
["bitfinex","ETHUSD",1746911253906,0.0401303,2500.3,2498.8,0.55]
["bitfinex","ETHUSD",1746911254112,0.0401303,2500.4,2498.8,0.55]
["bitfinex","ETHUSD",1746911254331,8.49501862,2500.5,2498.8,0.55]
["bitfinex","ETHUSD",1746911254531,0.0401303,2500.4,2498.8,0.55]
["bitfinex","ETHUSD",1746911254732,8.49501862,2500.5,2498.8,0.55]
["bitfinex","ETHUSD",1746911254900,8.49501862,2500.5,2498.8,6.08854371]
["bitfinex","ETHUSD",1746911255101,8.49501862,2500.5,2498.8,6.21344802]
["bitfinex","ETHUSD",1746911255811,8.49501862,2500.5,2499.0,0.55]
["bitfinex","ETHUSD",1746911256211,8.49501862,2500.5,2499.2,0.55]
["bitfinex","ETHUSD",1746911256388,8.49501862,2500.5,2498.9,8.12490431]
["bitfinex","ETHUSD",1746911256708,8.49501862,2500.5,2499.1,8.0]
["bitfinex","ETHUSD",1746911256709,0.0401303,2500.4,2499.1,8.0]
["bitfinex","ETHUSD",1746911257843,8.49501862,2500.5,2499.2,0.03999615]
["bitfinex","ETHUSD",1746911258545,8.49501862,2500.5,2499.6,5.53854371]
["bitfinex","ETHUSD",1746911258724,8.49501862,2500.5,2499.7,8.5899859]
["bitfinex","ETHUSD",1746911258924,8.49501862,2500.5,2500.0,0.55]
["bitfinex","ETHUSD",1746911259710,8.49501862,2500.5,2500.0,0.12490431]
["bitfinex","ETHUSD",1746911260040,8.49501862,2500.5,2500.1,0.03998792]
["bitfinex","ETHUSD",1746911260233,8.49501862,2500.5,2500.2,0.55]
["bitfinex","ETHUSD",1746911260403,8.49501862,2500.5,2500.4,8.0]
["bitfinex","ETHUSD",1746911260609,8.49501862,2500.5,2500.0,0.12490431]
["bitfinex","ETHUSD",1746911260941,0.02069557,2503.1,2500.3,0.55]
["bitfinex","ETHUSD",1746911261145,0.7767,2503.0,2500.8,8.55]
["bitfinex","ETHUSD",1746911261312,0.0401303,2502.9,2501.0,8.55]
["bitfinex","ETHUSD",1746911261842,0.0401303,2502.9,2501.2,0.55]
["bitfinex","ETHUSD",1746911262838,0.0401303,2502.9,2501.1,0.12490431]
["bitfinex","ETHUSD",1746911263015,0.55,2502.8,2501.1,0.12490431]
["bitfinex","ETHUSD",1746911263344,0.0401303,2502.7,2501.1,0.12490431]
["bitfinex","ETHUSD",1746911263914,0.0401303,2502.7,2501.2,0.55]
["bitfinex","ETHUSD",1746911264115,0.0401303,2502.9,2501.2,0.55]
["bitfinex","ETHUSD",1746911264326,0.55,2502.6,2501.2,8.0]
["bitfinex","ETHUSD",1746911264531,0.55,2502.2,2501.3,0.12490431]
["bitfinex","ETHUSD",1746911264838,0.55,2502.0,2501.3,0.12490431]
["bitfinex","ETHUSD",1746911265172,0.0401303,2501.9,2501.3,0.12490431]
["bitfinex","ETHUSD",1746911265324,0.0401303,2501.9,2500.9,8.0]
["bitfinex","ETHUSD",1746911265526,0.0401303,2501.9,2500.8,4.371]
["bitfinex","ETHUSD",1746911265946,0.55,2501.8,2500.9,8.0]
["bitfinex","ETHUSD",1746911266156,0.0401303,2501.9,2500.8,4.371]
["bitfinex","ETHUSD",1746911266157,0.0401303,2501.7,2500.8,4.371]
["bitfinex","ETHUSD",1746911266329,0.5901303,2501.8,2500.9,8.0]
["bitfinex","ETHUSD",1746911266542,0.6128674,2501.7,2500.9,8.0]
["bitfinex","ETHUSD",1746911266740,0.0401303,2501.6,2500.9,8.0]
["bitfinex","ETHUSD",1746911267877,0.55,2501.0,2499.3,4.371]
["bitfinex","ETHUSD",1746911268029,0.55,2501.4,2499.7,0.30240871]
["bitfinex","ETHUSD",1746911268228,0.55,2501.2,2499.4,8.0]
["bitfinex","ETHUSD",1746911268430,0.55,2501.0,2499.4,8.0]
["bitfinex","ETHUSD",1746911268636,0.0401303,2500.9,2499.4,8.0]
["bitfinex","ETHUSD",1746911268838,0.5901303,2501.3,2499.4,8.0]
["bitfinex","ETHUSD",1746911269037,0.55,2501.1,2499.4,8.0]
["bitfinex","ETHUSD",1746911269237,0.0401303,2501.0,2499.3,4.371]
["bitfinex","ETHUSD",1746911269462,0.0401303,2501.0,2499.4,8.0]
["bitfinex","ETHUSD",1746911269661,0.0401303,2501.0,2499.4,0.12486391]
["bitfinex","ETHUSD",1746911270059,0.0401303,2501.0,2499.4,8.12486391]
["bitfinex","ETHUSD",1746911270249,0.0401303,2501.0,2499.4,8.4258945]
["bitfinex","ETHUSD",1746911270250,0.71955973,2501.0,2499.4,8.4258945]
["bitfinex","ETHUSD",1746911270752,0.0401303,2501.0,2499.6,0.55]
["bitfinex","ETHUSD",1746911270958,0.0401303,2501.1,2499.7,0.03998928]
["bitfinex","ETHUSD",1746911271369,0.0401303,2501.1,2499.6,0.55]
["bitfinex","ETHUSD",1746911272171,0.0401303,2501.2,2499.7,0.12486391]
["bitfinex","ETHUSD",1746911272766,0.0401303,2501.2,2499.8,0.12486391]
["bitfinex","ETHUSD",1746911272969,0.27955063,2501.2,2500.0,8.0]
["bitfinex","ETHUSD",1746911273270,0.27955063,2501.2,2500.1,4.236]
["bitfinex","ETHUSD",1746911273566,0.0401303,2501.2,2500.2,8.0]
["bitfinex","ETHUSD",1746911273764,0.0401303,2501.4,2500.2,8.03998629]
["bitfinex","ETHUSD",1746911273958,0.8166,2501.5,2500.2,8.03998629]
["bitfinex","ETHUSD",1746911274130,0.8166,2501.5,2500.3,0.12486391]
["bitfinex","ETHUSD",1746911274330,0.8166,2501.5,2500.4,0.03997918]
["bitfinex","ETHUSD",1746911275274,0.8166,2501.5,2500.3,0.12486391]
["bitfinex","ETHUSD",1746911275583,0.8166,2501.5,2500.5,0.12486391]
["bitfinex","ETHUSD",1746911276781,0.8166,2501.5,2500.6,0.12486391]
["bitfinex","ETHUSD",1746911277944,0.8166,2501.5,2500.7,0.12486391]
["bitfinex","ETHUSD",1746911278379,4.236,2502.5,2500.7,0.12486391]
["bitfinex","ETHUSD",1746911278380,0.8166,2502.6,2500.8,0.58997952]
["bitfinex","ETHUSD",1746911278580,0.8166,2503.3,2501.0,0.55]
["bitfinex","ETHUSD",1746911278768,0.89813114,2503.2,2501.2,0.55]
["bitfinex","ETHUSD",1746911279084,0.89813114,2503.2,2501.4,8.0]
["bitfinex","ETHUSD",1746911279257,0.55,2503.1,2501.6,8.0]
["bitfinex","ETHUSD",1746911279461,0.0401303,2503.1,2501.8,8.0]
["bitfinex","ETHUSD",1746911279662,0.8567303,2503.3,2501.9,0.03995606]
["bitfinex","ETHUSD",1746911279989,0.8166,2503.3,2501.9,0.03995606]
["bitfinex","ETHUSD",1746911280193,0.7716,2503.7,2502.1,0.55]
["bitfinex","ETHUSD",1746911280396,0.7716,2504.2,2502.1,0.55]
["bitfinex","ETHUSD",1746911280628,0.0401303,2504.1,2502.3,6.08854371]
["bitfinex","ETHUSD",1746911280893,0.7716,2504.8,2502.8,8.55]
["bitfinex","ETHUSD",1746911281197,0.7716,2504.8,2503.1,0.55]
["bitfinex","ETHUSD",1746911281366,0.7716,2504.8,2503.3,8.0]
["bitfinex","ETHUSD",1746911282158,0.7716,2504.8,2503.3,8.29511752]
["bitfinex","ETHUSD",1746911282492,0.7716,2504.8,2503.4,0.12486391]
["bitfinex","ETHUSD",1746911282691,0.0401303,2504.2,2503.4,0.12486391]
["bitfinex","ETHUSD",1746911282859,1.27128877,2504.2,2503.5,0.03993785]
["bitfinex","ETHUSD",1746911283055,0.55,2503.9,2503.4,0.12486391]
["bitfinex","ETHUSD",1746911283259,0.0401303,2503.8,2502.8,4.103]
["bitfinex","ETHUSD",1746911283766,0.55,2503.7,2502.8,4.103]
["bitfinex","ETHUSD",1746911283993,0.0401303,2503.6,2502.8,4.103]
["bitfinex","ETHUSD",1746911284796,0.55,2503.5,2502.8,4.14295059]
["bitfinex","ETHUSD",1746911284980,0.0401303,2503.4,2502.8,4.103]
["bitfinex","ETHUSD",1746911285169,0.55,2503.6,2502.8,4.103]
["bitfinex","ETHUSD",1746911285371,0.0401303,2503.5,2502.8,4.103]
["bitfinex","ETHUSD",1746911286108,0.55,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1746911286264,0.0401303,2503.3,2502.4,8.0]
["bitfinex","ETHUSD",1746911287398,0.0401303,2503.3,2501.1,4.102]
["bitfinex","ETHUSD",1746911287399,0.55,2502.7,2501.1,4.102]
["bitfinex","ETHUSD",1746911287596,5.53854371,2502.8,2501.2,0.03996988]
["bitfinex","ETHUSD",1746911287898,5.53854371,2502.8,2501.0,0.30587821]
["bitfinex","ETHUSD",1746911287899,0.0401303,2502.7,2501.4,8.0]
["bitfinex","ETHUSD",1746911288081,0.0401303,2502.7,2501.3,8.219]
["bitfinex","ETHUSD",1746911288265,0.0401303,2502.7,2501.4,0.12477088]
["bitfinex","ETHUSD",1746911288667,0.0401303,2502.7,2501.4,8.12477088]
["bitfinex","ETHUSD",1746911289715,0.0401303,2502.7,2501.5,0.12477088]
["bitfinex","ETHUSD",1746911289879,0.0401303,2502.7,2501.6,8.0]
["bitfinex","ETHUSD",1746911290503,0.55,2503.1,2501.7,0.03996208]
["bitfinex","ETHUSD",1746911290661,0.0401303,2503.0,2501.7,0.03996208]
["bitfinex","ETHUSD",1746911290867,0.7746,2503.8,2501.8,14.374]
["bitfinex","ETHUSD",1746911291067,12.2714544,2504.3,2502.7,0.55]
["bitfinex","ETHUSD",1746911291277,12.2714544,2504.3,2502.9,0.55]
["bitfinex","ETHUSD",1746911291476,12.2714544,2504.3,2502.9,9.21836524]
["bitfinex","ETHUSD",1746911291777,0.7746,2504.8,2503.0,0.12477088]
["bitfinex","ETHUSD",1746911291975,6.31314371,2504.6,2503.0,0.12477088]
["bitfinex","ETHUSD",1746911292167,0.7746,2504.1,2503.0,0.12477088]
["bitfinex","ETHUSD",1746911292367,0.8147303,2504.1,2503.0,0.12477088]
["bitfinex","ETHUSD",1746911292590,0.8147303,2504.1,2502.9,8.0]
["bitfinex","ETHUSD",1746911292778,0.8147303,2504.1,2503.1,8.0]
["bitfinex","ETHUSD",1746911293508,0.8147303,2504.1,2503.0,0.1247038]
["bitfinex","ETHUSD",1746911294002,0.8147303,2504.1,2503.1,0.03994045]
["bitfinex","ETHUSD",1746911294191,0.7746,2504.1,2503.1,0.03994045]
["bitfinex","ETHUSD",1746911294626,0.7746,2504.6,2503.2,0.66836524]
["bitfinex","ETHUSD",1746911294800,0.7746,2504.6,2503.4,8.0]
["bitfinex","ETHUSD",1746911295005,0.7746,2504.6,2503.5,4.101]
["bitfinex","ETHUSD",1746911295512,0.0401303,2504.5,2503.5,4.101]
["bitfinex","ETHUSD",1746911295732,0.7796,2505.4,2503.7,0.55]
["bitfinex","ETHUSD",1746911295900,0.005,2505.4,2503.9,0.55]
["bitfinex","ETHUSD",1746911296100,0.005,2505.4,2504.1,0.55]
["bitfinex","ETHUSD",1746911296410,0.005,2505.4,2504.3,8.55]
["bitfinex","ETHUSD",1746911296741,0.005,2505.4,2504.5,8.55]
["bitfinex","ETHUSD",1746911297234,0.005,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1746911297661,0.005,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1746911297936,0.7746,2505.3,2504.5,8.0]
["bitfinex","ETHUSD",1746911298157,0.55,2505.1,2504.4,14.372]
["bitfinex","ETHUSD",1746911298361,0.0401303,2505.0,2504.3,4.1]
["bitfinex","ETHUSD",1746911299418,0.55,2504.9,2504.3,4.1]
["bitfinex","ETHUSD",1746911299612,0.6529977,2505.0,2503.4,14.367]
["bitfinex","ETHUSD",1746911299613,0.0401303,2504.8,2503.7,4.1]
["bitfinex","ETHUSD",1746911299836,0.0401303,2504.9,2503.8,8.03993046]
["bitfinex","ETHUSD",1746911300150,0.7746,2505.3,2503.9,0.66836524]
["bitfinex","ETHUSD",1746911300436,0.0401303,2505.2,2503.8,8.0]
["bitfinex","ETHUSD",1746911300602,0.7746,2505.3,2503.9,0.70828711]
["bitfinex","ETHUSD",1746911300799,0.0401303,2505.2,2503.8,8.0]
["bitfinex","ETHUSD",1746911301003,0.0401303,2505.2,2503.9,0.55]
["bitfinex","ETHUSD",1746911301322,0.7746,2505.3,2503.9,0.55]
["bitfinex","ETHUSD",1746911301523,0.7746,2505.3,2504.0,0.03991598]
["bitfinex","ETHUSD",1746911301723,0.005,2505.4,2504.1,0.66836524]
["bitfinex","ETHUSD",1746911301923,0.005,2505.4,2503.9,0.55]
["bitfinex","ETHUSD",1746911302515,0.005,2505.4,2504.1,8.0]
["bitfinex","ETHUSD",1746911302722,0.0451303,2505.4,2504.1,8.0]
["bitfinex","ETHUSD",1746911303347,0.55,2505.3,2504.1,8.0]
["bitfinex","ETHUSD",1746911303543,0.005,2505.4,2504.2,0.03992317]
["bitfinex","ETHUSD",1746911303843,0.005,2505.4,2504.4,0.55]
["bitfinex","ETHUSD",1746911304147,0.005,2505.4,2504.6,0.55]
["bitfinex","ETHUSD",1746911304346,0.005,2505.4,2504.8,8.0]
["bitfinex","ETHUSD",1746911304761,0.005,2505.4,2505.0,8.0]
["bitfinex","ETHUSD",1746911305056,0.005,2505.4,2505.2,8.0]
["bitfinex","ETHUSD",1746911305550,0.1,2508.4,2505.3,4.2299065]
["bitfinex","ETHUSD",1746911305721,0.02069557,2509.2,2507.9,5.53854371]
["bitfinex","ETHUSD",1746911306045,3.98108741,2511.9,2507.9,5.53854371]
["bitfinex","ETHUSD",1746911306046,0.7998,2510.7,2508.1,8.0]
["bitfinex","ETHUSD",1746911306247,0.63383437,2510.6,2508.8,0.20818594]
["bitfinex","ETHUSD",1746911306446,0.7998,2510.5,2508.6,0.7020319]
["bitfinex","ETHUSD",1746911306868,0.7998,2510.5,2508.4,0.55]
["bitfinex","ETHUSD",1746911307052,0.7998,2510.5,2508.8,8.0]
["bitfinex","ETHUSD",1746911307250,0.7998,2510.5,2509.0,8.0]
["bitfinex","ETHUSD",1746911307422,0.7998,2510.5,2509.1,0.03984134]
["bitfinex","ETHUSD",1746911307627,0.7998,2510.5,2509.0,8.0]
["bitfinex","ETHUSD",1746911307828,0.7998,2510.5,2509.1,0.03983976]
["bitfinex","ETHUSD",1746911308067,0.7998,2510.5,2509.1,0.03983643]
["bitfinex","ETHUSD",1746911308240,0.7998,2510.5,2509.0,8.0]
["bitfinex","ETHUSD",1746911309141,0.7998,2510.5,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911309336,0.55,2510.0,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911309539,0.7798,2509.9,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911309739,8.0,2510.0,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911309964,0.55,2509.6,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911310328,0.7798,2509.7,2508.9,0.03985707]
["bitfinex","ETHUSD",1746911310534,0.55,2509.6,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911311233,0.7798,2509.7,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911311234,0.7798,2509.5,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911312769,4.342,2509.4,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911312931,4.91218,2509.3,2508.8,3.98028094]
["bitfinex","ETHUSD",1746911313130,6.86834371,2509.2,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911313440,5.53854371,2510.0,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911313643,0.7798,2509.7,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911314667,0.7798,2509.7,2508.9,8.03985021]
["bitfinex","ETHUSD",1746911314843,0.8014,2510.5,2509.1,8.0]
["bitfinex","ETHUSD",1746911315049,5.53854371,2510.2,2509.0,4.342]
["bitfinex","ETHUSD",1746911315283,0.55,2509.8,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911315577,0.55,2509.6,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911315876,9.73654,2509.5,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911316262,0.55,2509.1,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911316468,0.8014,2509.2,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911320383,0.55,2509.1,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911320684,8.0,2509.3,2508.8,3.14698094]
["bitfinex","ETHUSD",1746911320887,8.0,2509.3,2507.2,14.344]
["bitfinex","ETHUSD",1746911320888,0.55,2508.7,2507.2,14.344]
["bitfinex","ETHUSD",1746911321034,5.2096,2508.6,2507.3,0.03987648]
["bitfinex","ETHUSD",1746911321233,0.55,2508.5,2506.9,8.7781]
["bitfinex","ETHUSD",1746911321471,0.55,2508.5,2507.0,0.03987512]
["bitfinex","ETHUSD",1746911321472,0.55,2508.1,2507.0,0.03987512]
["bitfinex","ETHUSD",1746911321657,0.55,2507.6,2505.9,0.7781]
["bitfinex","ETHUSD",1746911321984,0.55,2507.2,2505.7,0.29751567]
["bitfinex","ETHUSD",1746911322146,0.55,2507.0,2505.5,4.34]
["bitfinex","ETHUSD",1746911322472,0.8326,2506.7,2505.0,19.61261242]
["bitfinex","ETHUSD",1746911322678,0.8326,2506.7,2505.1,8.0]
["bitfinex","ETHUSD",1746911322852,0.55,2506.6,2505.0,19.61261242]
["bitfinex","ETHUSD",1746911323053,0.8326,2506.7,2505.2,0.03989833]
["bitfinex","ETHUSD",1746911323240,14.92114371,2506.5,2505.0,18.52833328]
["bitfinex","ETHUSD",1746911323584,0.55,2506.2,2505.0,4.18733328]
["bitfinex","ETHUSD",1746911323780,0.8326,2506.3,2505.1,8.0]
["bitfinex","ETHUSD",1746911323943,0.55,2506.2,2504.8,4.34]
["bitfinex","ETHUSD",1746911324338,0.8326,2506.3,2504.9,8.0]
["bitfinex","ETHUSD",1746911324588,0.8326,2506.3,2504.9,0.03991265]
["bitfinex","ETHUSD",1746911324884,0.8326,2506.3,2504.8,4.34]
["bitfinex","ETHUSD",1746911325289,0.8326,2506.3,2504.9,8.0]
["bitfinex","ETHUSD",1746911325443,1.3529,2505.4,2504.0,0.7678]
["bitfinex","ETHUSD",1746911325644,1.3529,2505.4,2503.5,0.7678]
["bitfinex","ETHUSD",1746911325862,0.8029,2505.4,2504.1,0.61210356]
["bitfinex","ETHUSD",1746911326063,0.8029,2505.4,2504.2,8.0]
["bitfinex","ETHUSD",1746911326255,0.55,2505.3,2504.1,4.341]
["bitfinex","ETHUSD",1746911326451,0.68914437,2505.3,2504.1,4.341]
["bitfinex","ETHUSD",1746911326655,0.8029,2505.4,2504.2,0.03992669]
["bitfinex","ETHUSD",1746911326855,0.55,2505.3,2504.1,4.341]
["bitfinex","ETHUSD",1746911327577,0.55,2505.3,2504.2,0.03992779]
["bitfinex","ETHUSD",1746911327966,0.55,2505.3,2504.1,4.341]
["bitfinex","ETHUSD",1746911328657,0.8029,2505.4,2504.1,4.341]
["bitfinex","ETHUSD",1746911329483,1.32079,2505.4,2504.1,4.341]
["bitfinex","ETHUSD",1746911330270,0.55,2505.1,2504.1,4.341]
["bitfinex","ETHUSD",1746911330471,0.55,2505.1,2503.4,4.344]
["bitfinex","ETHUSD",1746911330472,0.55,2504.9,2503.4,4.344]
["bitfinex","ETHUSD",1746911330697,0.8184,2504.8,2503.5,0.03993625]
["bitfinex","ETHUSD",1746911331068,0.8184,2504.8,2503.5,8.03993625]
["bitfinex","ETHUSD",1746911332266,0.55,2504.7,2503.5,8.0]
["bitfinex","ETHUSD",1746911332467,0.8184,2504.8,2503.5,8.03993131]
["bitfinex","ETHUSD",1746911333577,0.8184,2504.8,2503.5,8.0]
["bitfinex","ETHUSD",1746911334162,0.55,2504.7,2503.5,8.0]
["bitfinex","ETHUSD",1746911334363,0.8184,2504.8,2503.6,0.0399321]
["bitfinex","ETHUSD",1746911334569,1.06214,2504.7,2503.6,0.0399321]
["bitfinex","ETHUSD",1746911335088,0.7635,2504.6,2503.6,0.0399321]
["bitfinex","ETHUSD",1746911336467,0.7635,2504.6,2503.6,0.7529]
["bitfinex","ETHUSD",1746911337211,0.7635,2504.6,2503.6,0.79282575]
["bitfinex","ETHUSD",1746911337599,0.7635,2505.3,2503.6,0.79282575]
["bitfinex","ETHUSD",1746911337912,1.44549337,2505.3,2503.6,0.79282575]
["bitfinex","ETHUSD",1746911338284,0.7635,2505.3,2503.7,0.55]
["bitfinex","ETHUSD",1746911338484,0.7635,2505.3,2503.9,8.0]
["bitfinex","ETHUSD",1746911338687,0.7635,2505.3,2504.1,8.0]
["bitfinex","ETHUSD",1746911338936,0.7635,2505.3,2504.3,8.0]
["bitfinex","ETHUSD",1746911339093,0.7635,2506.2,2504.4,0.7928161]
["bitfinex","ETHUSD",1746911339415,1.05490437,2506.1,2504.4,0.7529]
["bitfinex","ETHUSD",1746911339632,1.05490437,2506.1,2504.4,1.0546905]
["bitfinex","ETHUSD",1746911339938,0.7635,2506.2,2504.4,0.7529]
["bitfinex","ETHUSD",1746911341043,0.55,2506.1,2504.6,8.0]
["bitfinex","ETHUSD",1746911341211,0.7635,2506.0,2504.7,0.0399148]
["bitfinex","ETHUSD",1746911341934,0.7635,2506.0,2504.6,8.0]
["bitfinex","ETHUSD",1746911343204,0.55,2505.9,2504.4,0.7529]
["bitfinex","ETHUSD",1746911343505,0.7635,2505.6,2504.5,4.282]
["bitfinex","ETHUSD",1746911343718,0.7635,2505.6,2504.6,0.03992086]
["bitfinex","ETHUSD",1746911343927,0.7635,2505.6,2504.2,8.03992086]
["bitfinex","ETHUSD",1746911345454,0.7635,2505.4,2504.2,0.03992086]
["bitfinex","ETHUSD",1746911346257,0.7635,2505.4,2504.2,8.03992086]
["bitfinex","ETHUSD",1746911346654,0.55,2505.3,2504.2,0.03992086]
["bitfinex","ETHUSD",1746911346863,0.55,2504.8,2503.2,0.9585968]
["bitfinex","ETHUSD",1746911347016,1.36215437,2504.7,2503.2,0.2081968]
["bitfinex","ETHUSD",1746911347369,0.7533,2505.6,2503.5,0.55]
["bitfinex","ETHUSD",1746911347667,0.7533,2505.6,2503.4,0.7504]
["bitfinex","ETHUSD",1746911347828,0.7533,2505.1,2503.6,0.03991757]
["bitfinex","ETHUSD",1746911348017,0.7533,2505.1,2503.5,8.0]
["bitfinex","ETHUSD",1746911348218,1.04848437,2505.0,2503.6,0.12464826]
["bitfinex","ETHUSD",1746911348948,1.04848437,2505.0,2503.8,8.0]
["bitfinex","ETHUSD",1746911349334,0.7533,2505.1,2504.0,0.55]
["bitfinex","ETHUSD",1746911349540,0.7533,2505.6,2504.2,8.55]
["bitfinex","ETHUSD",1746911349846,0.7533,2505.6,2504.4,8.0]
["bitfinex","ETHUSD",1746911350159,0.7533,2505.6,2504.6,8.0]
["bitfinex","ETHUSD",1746911350968,0.7533,2505.6,2504.7,0.12464826]
["bitfinex","ETHUSD",1746911351177,0.7533,2505.6,2504.8,0.03991765]
["bitfinex","ETHUSD",1746911351380,0.7533,2505.6,2504.7,0.12464826]
["bitfinex","ETHUSD",1746911351688,6.84184371,2505.5,2504.7,0.12464826]
["bitfinex","ETHUSD",1746911351841,1.3033,2505.4,2504.7,0.12464826]
["bitfinex","ETHUSD",1746911352041,0.55,2505.2,2504.7,0.12464826]
["bitfinex","ETHUSD",1746911352280,0.55,2505.2,2504.8,0.12464826]
["bitfinex","ETHUSD",1746911352777,0.7533,2505.3,2504.8,0.12464826]
["bitfinex","ETHUSD",1746911353282,0.7533,2505.3,2504.0,8.0]
["bitfinex","ETHUSD",1746911353454,1.38248437,2505.3,2504.0,8.0]
["bitfinex","ETHUSD",1746911354066,0.7533,2505.3,2504.1,0.16457198]
["bitfinex","ETHUSD",1746911354257,0.7533,2505.3,2504.2,0.7504]
["bitfinex","ETHUSD",1746911355364,0.7533,2505.3,2504.3,0.12464843]
["bitfinex","ETHUSD",1746911355767,0.7913,2506.6,2504.9,5.53854371]
["bitfinex","ETHUSD",1746911355994,0.7913,2506.6,2505.0,33.26031502]
["bitfinex","ETHUSD",1746911356161,0.7913,2506.6,2505.0,31.4372]
["bitfinex","ETHUSD",1746911356801,0.7913,2506.6,2505.1,0.74576367]
["bitfinex","ETHUSD",1746911357163,0.7913,2506.6,2505.1,0.12464843]
["bitfinex","ETHUSD",1746911357562,0.7913,2506.6,2505.2,0.58989984]
["bitfinex","ETHUSD",1746911357882,0.7913,2506.6,2505.1,0.41662272]
["bitfinex","ETHUSD",1746911357883,0.7913,2506.6,2505.1,0.12464843]
["bitfinex","ETHUSD",1746911358266,0.7913,2506.6,2505.2,0.71454367]
["bitfinex","ETHUSD",1746911358466,0.7913,2506.6,2505.2,0.12464843]
["bitfinex","ETHUSD",1746911358663,0.7913,2507.2,2505.5,0.55]
["bitfinex","ETHUSD",1746911358877,0.7913,2507.2,2505.8,8.0]
["bitfinex","ETHUSD",1746911359099,0.7913,2507.2,2506.0,8.0]
["bitfinex","ETHUSD",1746911360103,0.7913,2507.2,2506.1,0.03989208]
["bitfinex","ETHUSD",1746911360316,0.806,2508.5,2506.3,0.55]
["bitfinex","ETHUSD",1746911360497,0.806,2508.3,2506.5,0.55]
["bitfinex","ETHUSD",1746911360669,0.806,2508.3,2506.7,1.311]
["bitfinex","ETHUSD",1746911360865,0.22171387,2508.4,2507.0,0.55]
["bitfinex","ETHUSD",1746911361166,0.22171387,2508.4,2507.4,8.0]
["bitfinex","ETHUSD",1746911361368,0.806,2508.7,2507.3,0.55]
["bitfinex","ETHUSD",1746911361687,0.806,2508.7,2507.4,8.0]
["bitfinex","ETHUSD",1746911361907,0.806,2508.7,2507.5,0.55]
["bitfinex","ETHUSD",1746911362071,0.806,2508.7,2507.7,8.0]
["bitfinex","ETHUSD",1746911362271,0.806,2508.7,2507.8,0.03985952]
["bitfinex","ETHUSD",1746911362799,0.806,2509.7,2507.7,8.0]
["bitfinex","ETHUSD",1746911362966,0.63445437,2509.6,2507.7,8.0]
["bitfinex","ETHUSD",1746911363169,0.806,2509.5,2507.8,0.12464843]
["bitfinex","ETHUSD",1746911363585,0.806,2509.5,2507.9,0.03985537]
["bitfinex","ETHUSD",1746911363782,0.806,2509.5,2507.9,0.03985811]
["bitfinex","ETHUSD",1746911364035,0.806,2509.5,2507.9,0.62111524]
["bitfinex","ETHUSD",1746911364240,1.75004544,2509.5,2507.9,0.03985273]
["bitfinex","ETHUSD",1746911365108,0.806,2509.5,2508.0,1.311]
["bitfinex","ETHUSD",1746911365308,0.806,2509.5,2508.2,0.55]
["bitfinex","ETHUSD",1746911365612,0.806,2509.5,2508.2,8.55]
["bitfinex","ETHUSD",1746911366127,0.806,2509.5,2508.3,0.12464843]
["bitfinex","ETHUSD",1746911366687,0.806,2509.5,2507.7,3.4585838]
["bitfinex","ETHUSD",1746911366908,5.53854371,2508.7,2507.8,0.03985385]
["bitfinex","ETHUSD",1746911367161,8.783,2509.4,2507.7,3.4585838]
["bitfinex","ETHUSD",1746911367162,0.806,2508.2,2507.7,3.4585838]
["bitfinex","ETHUSD",1746911367335,8.0,2508.0,2507.7,3.4585838]
["bitfinex","ETHUSD",1746911367489,0.8208,2507.9,2507.7,3.33393537]
["bitfinex","ETHUSD",1746911368196,1.3708,2507.8,2507.7,2.50063537]
["bitfinex","ETHUSD",1746911368413,0.8208,2507.8,2507.7,2.50063537]
["bitfinex","ETHUSD",1746911369139,0.8208,2507.6,2506.1,4.107]
["bitfinex","ETHUSD",1746911369302,0.55,2507.5,2506.1,4.107]
["bitfinex","ETHUSD",1746911369494,0.8208,2507.4,2506.2,8.0]
["bitfinex","ETHUSD",1746911369698,0.8208,2507.4,2506.3,0.03989082]
["bitfinex","ETHUSD",1746911370092,0.8208,2507.4,2506.2,8.0]
["bitfinex","ETHUSD",1746911370292,0.8208,2507.4,2506.1,4.107]
["bitfinex","ETHUSD",1746911371037,0.8208,2507.4,2506.2,8.0]
["bitfinex","ETHUSD",1746911371239,0.8208,2507.4,2506.3,0.03988907]
["bitfinex","ETHUSD",1746911371937,0.8208,2508.6,2506.5,8.0]
["bitfinex","ETHUSD",1746911372139,0.8208,2508.4,2506.7,8.0]
["bitfinex","ETHUSD",1746911372652,0.8208,2508.4,2506.8,0.03987445]
["bitfinex","ETHUSD",1746911373036,0.8208,2508.4,2507.0,8.0]
["bitfinex","ETHUSD",1746911373232,0.8208,2508.4,2507.1,0.0398703]
["bitfinex","ETHUSD",1746911373401,0.8208,2508.4,2507.1,0.7581]
["bitfinex","ETHUSD",1746911374221,0.8208,2508.4,2507.1,0.88259185]
["bitfinex","ETHUSD",1746911375043,0.8208,2508.4,2507.2,0.03986798]
["bitfinex","ETHUSD",1746911375550,0.8208,2508.4,2507.1,0.88259185]
["bitfinex","ETHUSD",1746911375706,0.8208,2508.4,2507.1,0.12449185]
["bitfinex","ETHUSD",1746911375912,0.55,2508.1,2507.1,0.12449185]
["bitfinex","ETHUSD",1746911376108,0.55,2508.1,2505.8,19.1885]
["bitfinex","ETHUSD",1746911376109,0.825,2507.9,2505.8,19.1885]
["bitfinex","ETHUSD",1746911376725,0.825,2507.9,2506.7,8.0]
["bitfinex","ETHUSD",1746911376926,0.825,2507.9,2505.8,19.1885]
["bitfinex","ETHUSD",1746911378133,0.825,2507.9,2506.7,8.0]
["bitfinex","ETHUSD",1746911378338,0.55,2507.8,2506.7,8.0]
["bitfinex","ETHUSD",1746911378541,0.825,2507.7,2506.7,8.03988762]
["bitfinex","ETHUSD",1746911381228,0.825,2507.7,2506.8,0.12449238]
["bitfinex","ETHUSD",1746911381734,0.825,2507.7,2506.9,0.03987626]
["bitfinex","ETHUSD",1746911382039,0.7776,2508.1,2506.9,0.03987626]
["bitfinex","ETHUSD",1746911382221,0.7776,2508.1,2506.8,0.66609594]
["bitfinex","ETHUSD",1746911382417,0.7776,2508.1,2506.8,0.12449238]
["bitfinex","ETHUSD",1746911382665,0.7776,2508.1,2506.9,0.03987057]
["bitfinex","ETHUSD",1746911382960,0.7776,2508.1,2507.0,0.55]
["bitfinex","ETHUSD",1746911383165,0.7776,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1746911383349,0.7776,2508.1,2507.4,8.0]
["bitfinex","ETHUSD",1746911383557,0.7776,2509.2,2507.4,8.0]
["bitfinex","ETHUSD",1746911383720,0.7776,2509.2,2507.5,1.35846971]
["bitfinex","ETHUSD",1746911383927,0.7776,2509.2,2507.5,0.777]
["bitfinex","ETHUSD",1746911384343,0.7776,2509.2,2507.6,0.12449238]
["bitfinex","ETHUSD",1746911384542,0.7776,2509.2,2507.7,0.03986289]
["bitfinex","ETHUSD",1746911384937,0.7776,2509.2,2507.6,0.12449238]
["bitfinex","ETHUSD",1746911385322,0.7776,2509.2,2507.7,0.12449238]
["bitfinex","ETHUSD",1746911386430,0.7776,2509.2,2507.8,0.12449238]
["bitfinex","ETHUSD",1746911387467,0.7776,2509.2,2507.9,0.12449238]
["bitfinex","ETHUSD",1746911387670,0.7776,2509.2,2508.0,8.0]
["bitfinex","ETHUSD",1746911388567,0.7776,2509.2,2508.1,0.12449238]
["bitfinex","ETHUSD",1746911388767,1.25226,2509.2,2508.1,0.12449238]
["bitfinex","ETHUSD",1746911389267,0.7658,2509.1,2508.1,0.12449238]
["bitfinex","ETHUSD",1746911389744,0.8326,2508.9,2508.2,0.12449238]
["bitfinex","ETHUSD",1746911389941,0.8326,2508.7,2508.2,0.12449238]
["bitfinex","ETHUSD",1746911390153,3.951,2508.7,2508.2,0.12449238]
["bitfinex","ETHUSD",1746911390472,1.2277,2508.6,2508.2,0.12449238]
["bitfinex","ETHUSD",1746911390770,0.8326,2508.6,2507.3,8.12449238]
["bitfinex","ETHUSD",1746911391860,0.8326,2508.6,2507.4,0.12449238]
["bitfinex","ETHUSD",1746911392971,0.8326,2508.6,2507.5,0.12449238]
["bitfinex","ETHUSD",1746911394174,0.8326,2508.4,2507.6,0.12449238]
["bitfinex","ETHUSD",1746911394576,1.38252187,2508.4,2507.6,0.12449238]
["bitfinex","ETHUSD",1746911394737,0.8326,2508.3,2507.6,0.12449238]
["bitfinex","ETHUSD",1746911395068,0.8326,2508.1,2507.4,0.12449238]
["bitfinex","ETHUSD",1746911395766,0.8326,2508.1,2506.6,0.12449238]
["bitfinex","ETHUSD",1746911395968,0.8326,2507.9,2506.6,8.12449238]
["bitfinex","ETHUSD",1746911396178,0.8326,2507.9,2506.6,0.12449238]
["bitfinex","ETHUSD",1746911396345,4.94921873,2506.7,2506.6,0.12449238]
["bitfinex","ETHUSD",1746911396760,0.8326,2506.7,2506.6,0.12449238]
["bitfinex","ETHUSD",1746911397260,0.8326,2506.7,2505.7,0.12449238]
["bitfinex","ETHUSD",1746911397436,0.8326,2506.7,2505.7,8.12449238]
["bitfinex","ETHUSD",1746911397632,0.8326,2506.7,2505.7,0.12449238]
["bitfinex","ETHUSD",1746911398236,4.7856,2506.7,2505.8,0.03989995]
["bitfinex","ETHUSD",1746911398436,4.7856,2506.7,2505.8,0.12449238]
["bitfinex","ETHUSD",1746911399689,4.7856,2506.7,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911400475,5.26416,2506.7,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911400841,5.26416,2506.7,2505.7,0.12449238]
["bitfinex","ETHUSD",1746911401058,5.26416,2506.7,2505.8,0.03990005]
["bitfinex","ETHUSD",1746911401260,5.26416,2506.7,2505.7,0.12449238]
["bitfinex","ETHUSD",1746911402269,5.26416,2506.7,2505.5,8.0]
["bitfinex","ETHUSD",1746911402270,0.8326,2506.6,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911402470,1.359016,2506.6,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911403288,0.8326,2506.4,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911403596,0.55,2506.3,2505.6,0.12449238]
["bitfinex","ETHUSD",1746911403893,0.55,2505.7,2505.1,0.12449238]
["bitfinex","ETHUSD",1746911404062,4.7266,2505.6,2505.1,0.12449238]
["bitfinex","ETHUSD",1746911404264,5.19926,2505.6,2505.1,0.12449238]
["bitfinex","ETHUSD",1746911404473,0.8326,2505.4,2505.1,0.12449238]
["bitfinex","ETHUSD",1746911405001,0.8326,2505.4,2504.3,4.18733328]
["bitfinex","ETHUSD",1746911405361,0.7617,2505.0,2504.3,4.18733328]
["bitfinex","ETHUSD",1746911405658,0.55,2505.1,2504.3,4.18733328]
["bitfinex","ETHUSD",1746911405659,0.55,2504.8,2504.3,2.52093328]
["bitfinex","ETHUSD",1746911405866,0.55,2504.8,2503.7,4.9097583]
["bitfinex","ETHUSD",1746911405867,3.952,2504.7,2504.0,2.52093328]
["bitfinex","ETHUSD",1746911406401,0.62350338,2504.8,2504.0,2.52093328]
["bitfinex","ETHUSD",1746911406584,3.958,2505.9,2504.1,12.004]
["bitfinex","ETHUSD",1746911406962,3.958,2505.9,2504.1,15.962]
["bitfinex","ETHUSD",1746911407163,4.3538,2505.9,2504.2,0.12462968]
["bitfinex","ETHUSD",1746911407362,5.68503379,2505.8,2504.2,0.12462968]
["bitfinex","ETHUSD",1746911407599,0.55,2505.7,2504.3,4.004]
["bitfinex","ETHUSD",1746911407778,0.55,2505.7,2504.2,0.12462968]
["bitfinex","ETHUSD",1746911408096,0.55,2505.3,2504.4,4.004]
["bitfinex","ETHUSD",1746911408397,4.57250338,2505.2,2504.0,20.87693328]
["bitfinex","ETHUSD",1746911408596,4.57250338,2505.2,2504.1,8.0]
["bitfinex","ETHUSD",1746911409602,5.68503379,2505.4,2504.1,8.0]
["bitfinex","ETHUSD",1746911409763,0.55,2505.3,2504.1,8.0]
["bitfinex","ETHUSD",1746911410561,5.68503379,2505.0,2504.0,4.005]
["bitfinex","ETHUSD",1746911410766,0.55,2504.9,2503.4,3.947]
["bitfinex","ETHUSD",1746911410982,0.55,2504.7,2503.5,8.0399373]
["bitfinex","ETHUSD",1746911411366,0.55,2504.7,2503.5,0.03993641]
["bitfinex","ETHUSD",1746911411578,3.951,2504.8,2503.5,0.03993641]
["bitfinex","ETHUSD",1746911411905,0.56850338,2504.9,2503.4,3.947]
["bitfinex","ETHUSD",1746911411906,4.50950338,2504.9,2503.4,3.947]
["bitfinex","ETHUSD",1746911412261,4.50950338,2504.9,2503.5,0.03993124]
["bitfinex","ETHUSD",1746911412466,1.01945372,2504.8,2503.4,3.947]
["bitfinex","ETHUSD",1746911412914,1.01945372,2504.8,2503.0,15.1173]
["bitfinex","ETHUSD",1746911412915,5.68503379,2504.6,2503.0,15.1173]
["bitfinex","ETHUSD",1746911413065,0.55,2504.0,2502.7,3.948]
["bitfinex","ETHUSD",1746911413273,5.68503379,2503.8,2502.7,3.948]
["bitfinex","ETHUSD",1746911413676,0.55,2503.7,2502.7,3.948]
["bitfinex","ETHUSD",1746911413911,5.68503379,2503.4,2502.3,3.948]
["bitfinex","ETHUSD",1746911414112,0.55,2503.3,2502.3,3.948]
["bitfinex","ETHUSD",1746911414315,4.476,2503.3,2502.3,3.948]
["bitfinex","ETHUSD",1746911414524,1.01610338,2503.2,2502.3,3.948]
["bitfinex","ETHUSD",1746911414810,4.779,2503.9,2502.4,8.03995803]
["bitfinex","ETHUSD",1746911415172,3.934,2504.9,2502.6,0.55]
["bitfinex","ETHUSD",1746911415382,5.68503379,2504.6,2502.5,0.8243]
["bitfinex","ETHUSD",1746911415603,5.68503379,2504.2,2502.5,0.8243]
["bitfinex","ETHUSD",1746911415802,0.55,2503.7,2502.4,3.949]
["bitfinex","ETHUSD",1746911416113,0.55,2502.9,2501.2,1.0326587]
["bitfinex","ETHUSD",1746911416283,8.55,2503.7,2501.2,4.7733]
["bitfinex","ETHUSD",1746911416478,8.55,2503.1,2501.3,8.0]
["bitfinex","ETHUSD",1746911416673,8.0,2503.3,2501.3,8.0]
["bitfinex","ETHUSD",1746911416674,1.25440412,2503.6,2501.4,0.8243]
["bitfinex","ETHUSD",1746911416885,5.68503379,2503.5,2501.5,3.964]
["bitfinex","ETHUSD",1746911417205,8.0,2503.8,2501.7,0.8243]
["bitfinex","ETHUSD",1746911417392,0.55,2503.7,2501.7,0.8243]
["bitfinex","ETHUSD",1746911417594,5.68503379,2503.5,2501.7,0.8243]
["bitfinex","ETHUSD",1746911417795,5.68503379,2503.5,2501.8,0.03995552]
["bitfinex","ETHUSD",1746911418001,0.56850338,2503.4,2501.8,0.03995552]
["bitfinex","ETHUSD",1746911418591,0.56850338,2503.4,2501.7,0.8243]
["bitfinex","ETHUSD",1746911418793,0.56850338,2503.4,2501.8,0.03995499]
["bitfinex","ETHUSD",1746911418990,0.56850338,2503.4,2501.9,0.03995499]
["bitfinex","ETHUSD",1746911419309,0.55,2503.3,2502.1,8.0]
["bitfinex","ETHUSD",1746911419534,0.55,2503.3,2502.2,0.03995499]
["bitfinex","ETHUSD",1746911419816,4.13551829,2503.2,2502.1,0.03995801]
["bitfinex","ETHUSD",1746911420029,4.66092046,2503.2,2502.1,8.03995801]
["bitfinex","ETHUSD",1746911421019,4.13551829,2503.6,2502.1,8.03995801]
["bitfinex","ETHUSD",1746911421384,4.13551829,2503.6,2502.1,8.0]
["bitfinex","ETHUSD",1746911422013,4.13551829,2503.6,2502.2,0.03994892]
["bitfinex","ETHUSD",1746911423723,4.13551829,2503.6,2502.3,0.8243]
["bitfinex","ETHUSD",1746911424585,4.13551829,2503.6,2502.4,0.03994891]
["bitfinex","ETHUSD",1746911424785,4.93837012,2503.6,2502.4,0.03994891]
["bitfinex","ETHUSD",1746911425421,4.93837012,2503.6,2502.3,0.8243]
["bitfinex","ETHUSD",1746911427530,0.30180496,2505.1,2502.5,8.0]
["bitfinex","ETHUSD",1746911427736,4.13551829,2504.2,2502.6,0.8254]
["bitfinex","ETHUSD",1746911427897,3.856,2504.5,2502.2,0.12472919]
["bitfinex","ETHUSD",1746911427898,4.13551829,2503.7,2502.2,0.12472919]
["bitfinex","ETHUSD",1746911428103,12.27555183,2503.6,2502.2,0.12472919]
["bitfinex","ETHUSD",1746911428310,4.27555183,2503.6,2502.2,0.12472919]
["bitfinex","ETHUSD",1746911428511,4.27555183,2503.6,2502.0,8.12472919]
["bitfinex","ETHUSD",1746911428832,4.27555183,2503.6,2502.0,0.12472919]
["bitfinex","ETHUSD",1746911428985,4.27555183,2503.6,2502.0,8.12472919]
["bitfinex","ETHUSD",1746911429185,0.84110701,2503.5,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911429430,4.13551829,2503.3,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911429592,4.13551829,2502.5,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911429784,8.0,2502.4,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911429988,0.55,2502.3,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911430230,1.405,2502.2,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911430439,1.626662,2502.2,2502.1,0.12472919]
["bitfinex","ETHUSD",1746911430730,1.626662,2502.2,2500.6,0.12472919]
["bitfinex","ETHUSD",1746911430890,4.13551829,2501.7,2500.6,0.12472919]
["bitfinex","ETHUSD",1746911431895,14.369,2503.3,2500.8,0.7975]
["bitfinex","ETHUSD",1746911432100,4.13551829,2502.8,2501.0,1.3475]
["bitfinex","ETHUSD",1746911432307,0.41355183,2502.7,2501.1,0.03996456]
["bitfinex","ETHUSD",1746911432742,0.41355183,2502.7,2501.2,0.12478071]
["bitfinex","ETHUSD",1746911432927,0.41355183,2502.7,2501.3,0.03996402]
["bitfinex","ETHUSD",1746911433103,0.41355183,2502.7,2501.3,8.03996402]
["bitfinex","ETHUSD",1746911433540,3.847,2503.1,2501.4,0.7975]
["bitfinex","ETHUSD",1746911433741,3.847,2503.1,2501.5,0.16473969]
["bitfinex","ETHUSD",1746911433912,3.847,2503.1,2501.7,8.0]
["bitfinex","ETHUSD",1746911434235,4.13551829,2503.2,2501.8,0.03995898]
["bitfinex","ETHUSD",1746911434444,4.13551829,2502.8,2501.7,8.0]
["bitfinex","ETHUSD",1746911434605,0.96355183,2502.7,2501.7,8.0]
["bitfinex","ETHUSD",1746911434800,0.96355183,2502.7,2501.8,0.16474422]
["bitfinex","ETHUSD",1746911435436,0.96355183,2502.7,2501.8,0.12478071]
["bitfinex","ETHUSD",1746911435646,0.96355183,2502.7,2501.9,0.03996349]
["bitfinex","ETHUSD",1746911435862,4.13551829,2502.8,2502.0,0.12478071]
["bitfinex","ETHUSD",1746911437219,4.13551829,2502.8,2502.1,0.12478071]
["bitfinex","ETHUSD",1746911437866,0.55,2502.7,2502.1,0.12478071]
["bitfinex","ETHUSD",1746911438154,0.55,2502.7,2501.8,0.03996189]
["bitfinex","ETHUSD",1746911438155,0.55,2502.7,2502.2,0.12478071]
["bitfinex","ETHUSD",1746911438355,0.46855183,2502.6,2502.2,0.12478071]
["bitfinex","ETHUSD",1746911439679,0.46855183,2502.6,2502.3,0.12478071]
["bitfinex","ETHUSD",1746911439874,4.13551829,2502.8,2502.3,0.12478071]
["bitfinex","ETHUSD",1746911440032,4.68551829,2503.0,2502.3,0.12478071]
["bitfinex","ETHUSD",1746911440229,4.13551829,2502.6,2502.3,0.12478071]
["bitfinex","ETHUSD",1746911440580,0.22275575,2502.5,2502.3,0.12478071]
["bitfinex","ETHUSD",1746911440726,0.22275575,2502.5,2501.5,8.0]
["bitfinex","ETHUSD",1746911440933,0.65858315,2502.5,2501.5,8.0]
["bitfinex","ETHUSD",1746911441157,0.55,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1746911441428,0.77275575,2502.4,2501.5,8.0]
["bitfinex","ETHUSD",1746911441631,0.77275575,2502.4,2501.6,0.03996845]
["bitfinex","ETHUSD",1746911441825,0.77275575,2502.4,2501.4,4.603]
["bitfinex","ETHUSD",1746911442076,0.22275575,2502.3,2501.4,4.603]
["bitfinex","ETHUSD",1746911442251,0.22275575,2502.3,2501.5,0.12479465]
["bitfinex","ETHUSD",1746911442658,0.22275575,2502.3,2501.5,0.16476518]
["bitfinex","ETHUSD",1746911443077,0.22275575,2502.3,2501.6,0.12479465]
["bitfinex","ETHUSD",1746911444173,0.22275575,2502.3,2501.7,0.12479465]
["bitfinex","ETHUSD",1746911444378,4.75029933,2502.3,2501.7,0.12479465]
["bitfinex","ETHUSD",1746911444953,4.75029933,2502.3,2501.8,0.12479465]
["bitfinex","ETHUSD",1746911445346,8.0,2502.2,2501.8,0.12479465]
["bitfinex","ETHUSD",1746911445547,4.75029933,2502.3,2501.8,0.12479465]
["bitfinex","ETHUSD",1746911446046,0.22324358,2502.2,2501.9,0.12479465]
["bitfinex","ETHUSD",1746911446259,0.85403889,2502.2,2501.9,0.12479465]
["bitfinex","ETHUSD",1746911447077,0.85403889,2502.2,2501.4,3.821]
["bitfinex","ETHUSD",1746911447247,0.63079531,2502.2,2501.5,0.03997051]
["bitfinex","ETHUSD",1746911447442,4.13551829,2502.6,2501.5,8.03997051]
["bitfinex","ETHUSD",1746911447660,2.394,2503.8,2501.6,0.7889]
["bitfinex","ETHUSD",1746911447661,8.0,2502.8,2501.6,0.7889]
["bitfinex","ETHUSD",1746911447831,4.13551829,2502.5,2501.6,0.7889]
["bitfinex","ETHUSD",1746911448037,4.57138723,2502.5,2501.7,0.03996731]
["bitfinex","ETHUSD",1746911448775,0.22317107,2502.4,2501.8,0.12479019]
["bitfinex","ETHUSD",1746911449277,0.55,2502.3,2501.8,0.12479019]
["bitfinex","ETHUSD",1746911449435,0.55,2502.4,2501.9,0.12479019]
["bitfinex","ETHUSD",1746911449634,0.51213872,2502.3,2501.9,0.12479019]
["bitfinex","ETHUSD",1746911450367,0.51213872,2502.3,2501.6,0.8288673]
["bitfinex","ETHUSD",1746911450669,4.13551829,2502.5,2501.6,0.8288673]
["bitfinex","ETHUSD",1746911450869,7.83251829,2502.5,2501.6,0.8288673]
["bitfinex","ETHUSD",1746911451072,0.22316656,2502.4,2501.6,0.8288673]
["bitfinex","ETHUSD",1746911451369,0.22316656,2502.4,2501.7,0.12478861]
["bitfinex","ETHUSD",1746911452077,0.22316656,2502.3,2501.7,0.12478861]
["bitfinex","ETHUSD",1746911452577,0.22316656,2502.3,2501.8,0.12478861]
["bitfinex","ETHUSD",1746911453063,0.43586849,2502.3,2501.8,0.12478861]
["bitfinex","ETHUSD",1746911453375,0.98586849,2502.3,2501.8,0.12478861]
["bitfinex","ETHUSD",1746911453873,0.98586849,2502.3,2501.9,0.12478861]
["bitfinex","ETHUSD",1746911454961,0.98586849,2502.3,2501.7,0.12478861]
["bitfinex","ETHUSD",1746911455159,0.22342496,2502.2,2501.7,0.12478861]
["bitfinex","ETHUSD",1746911455362,0.75790613,2502.2,2501.7,0.12478861]
["bitfinex","ETHUSD",1746911455875,0.22342496,2502.2,2501.9,0.7927]
["bitfinex","ETHUSD",1746911456273,4.13551829,2502.8,2501.9,0.7927]
["bitfinex","ETHUSD",1746911456274,4.13551829,2502.8,2502.0,0.03996336]
["bitfinex","ETHUSD",1746911456467,4.13551829,2502.8,2501.9,0.7927]
["bitfinex","ETHUSD",1746911457448,0.22357255,2502.7,2502.0,0.12478861]
["bitfinex","ETHUSD",1746911457651,0.22357255,2502.7,2502.1,0.03996099]
["bitfinex","ETHUSD",1746911458066,0.22357255,2502.7,2502.3,8.7927]
["bitfinex","ETHUSD",1746911458642,0.55,2503.5,2502.4,0.12478861]
["bitfinex","ETHUSD",1746911458839,11.99293169,2503.9,2502.5,0.03995174]
["bitfinex","ETHUSD",1746911458840,0.46855183,2503.4,2502.5,0.03995174]
["bitfinex","ETHUSD",1746911459065,8.12844998,2503.9,2502.5,0.03995174]
["bitfinex","ETHUSD",1746911459263,7.82951829,2503.9,2502.5,0.03994888]
["bitfinex","ETHUSD",1746911459470,3.648,2503.8,2502.5,0.03994888]
["bitfinex","ETHUSD",1746911459866,0.22357115,2503.7,2502.5,0.03994888]
["bitfinex","ETHUSD",1746911460067,0.22357115,2503.7,2502.6,0.12478861]
["bitfinex","ETHUSD",1746911460270,1.39368009,2503.7,2502.6,0.12478861]
["bitfinex","ETHUSD",1746911460469,0.55,2503.4,2502.6,0.12478861]
["bitfinex","ETHUSD",1746911460682,0.55,2503.2,2502.6,0.12478861]
["bitfinex","ETHUSD",1746911460982,0.22357115,2503.3,2502.6,0.12478861]
["bitfinex","ETHUSD",1746911461187,0.22357115,2503.3,2502.7,0.12478861]
["bitfinex","ETHUSD",1746911461349,0.22357115,2503.4,2502.7,0.12478861]
["bitfinex","ETHUSD",1746911461678,0.65948009,2503.4,2502.8,0.12478861]
["bitfinex","ETHUSD",1746911462286,0.55,2503.0,2502.8,0.12478861]
["bitfinex","ETHUSD",1746911462451,0.55,2503.0,2502.4,0.12478861]
["bitfinex","ETHUSD",1746911462962,0.22357115,2502.9,2502.4,0.12478861]
["bitfinex","ETHUSD",1746911463156,0.22357115,2502.9,2502.3,0.7927]
["bitfinex","ETHUSD",1746911463369,4.13551829,2502.7,2502.4,0.12476736]
["bitfinex","ETHUSD",1746911463892,4.13551829,2502.7,2501.9,0.7777]
["bitfinex","ETHUSD",1746911463893,4.13551829,2502.7,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911464190,0.22357115,2502.6,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911464358,0.55,2502.5,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911465089,0.22357115,2502.6,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911465389,0.22357115,2502.8,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911465579,1.20948009,2502.8,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911465982,0.65948009,2502.8,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911466180,0.55,2502.4,2502.1,0.12476736]
["bitfinex","ETHUSD",1746911466380,3.613,2502.3,2501.6,0.12476736]
["bitfinex","ETHUSD",1746911466571,0.55,2502.2,2501.6,0.12476736]
["bitfinex","ETHUSD",1746911466774,0.77357115,2502.2,2501.6,0.12476736]
["bitfinex","ETHUSD",1746911467182,0.77357115,2502.2,2501.5,0.7863]
["bitfinex","ETHUSD",1746911467483,4.57417541,2502.1,2501.5,0.7863]
["bitfinex","ETHUSD",1746911467685,4.13551829,2501.7,2500.9,0.12476736]
["bitfinex","ETHUSD",1746911468560,0.22357115,2501.6,2500.9,0.12476736]
["bitfinex","ETHUSD",1746911469495,0.22357115,2501.6,2500.8,0.12476736]
["bitfinex","ETHUSD",1746911469670,0.22357115,2501.6,2500.9,0.03998108]
["bitfinex","ETHUSD",1746911469871,0.22357115,2501.6,2500.8,0.12476736]
["bitfinex","ETHUSD",1746911470398,0.22357115,2501.6,2500.9,0.03997551]
["bitfinex","ETHUSD",1746911470585,0.55,2502.0,2500.9,0.03997551]
["bitfinex","ETHUSD",1746911470788,1.09168052,2502.0,2501.0,0.12476736]
["bitfinex","ETHUSD",1746911471081,1.09168052,2502.0,2501.1,0.03997551]
["bitfinex","ETHUSD",1746911471281,1.09168052,2502.0,2501.0,0.12476736]
["bitfinex","ETHUSD",1746911471686,1.09168052,2502.0,2501.1,0.16474288]
["bitfinex","ETHUSD",1746911471885,4.13551829,2502.6,2501.2,0.7559]
["bitfinex","ETHUSD",1746911472203,4.13551829,2502.6,2501.3,0.03997101]
["bitfinex","ETHUSD",1746911472499,3.579,2503.0,2501.5,8.0]
["bitfinex","ETHUSD",1746911472672,4.13551829,2502.7,2501.5,8.0]
["bitfinex","ETHUSD",1746911472877,4.13551829,2502.7,2501.6,0.12476736]
["bitfinex","ETHUSD",1746911472878,4.54907012,2502.7,2501.6,0.12476736]
["bitfinex","ETHUSD",1746911473410,4.54907012,2502.7,2501.7,0.03996182]
["bitfinex","ETHUSD",1746911473765,4.54907012,2502.7,2501.8,0.7559]
["bitfinex","ETHUSD",1746911474103,0.55,2503.1,2501.9,0.03996184]
["bitfinex","ETHUSD",1746911474104,4.13551829,2503.1,2501.9,0.03996184]
["bitfinex","ETHUSD",1746911474305,4.13551829,2504.1,2502.3,0.7897]
["bitfinex","ETHUSD",1746911474476,4.13551829,2504.2,2502.6,0.7897]
["bitfinex","ETHUSD",1746911474667,4.13551829,2503.8,2502.8,8.0]
["bitfinex","ETHUSD",1746911474867,4.54907012,2503.8,2502.8,8.0]
["bitfinex","ETHUSD",1746911475200,4.54907012,2503.8,2502.9,0.12476736]
["bitfinex","ETHUSD",1746911475398,3.577,2504.0,2502.9,0.12476736]
["bitfinex","ETHUSD",1746911475766,4.13551829,2504.1,2503.1,0.7897]
["bitfinex","ETHUSD",1746911475965,4.13551829,2504.8,2503.2,8.03994174]
["bitfinex","ETHUSD",1746911476184,0.22291472,2504.7,2503.4,0.7897]
["bitfinex","ETHUSD",1746911476379,0.55,2504.6,2503.5,0.03993471]
["bitfinex","ETHUSD",1746911476612,0.22291472,2504.7,2503.5,0.03993471]
["bitfinex","ETHUSD",1746911476816,0.55,2504.6,2503.5,0.03993471]
["bitfinex","ETHUSD",1746911477022,0.4358433,2504.7,2503.5,0.03993471]
["bitfinex","ETHUSD",1746911477180,0.4358433,2504.7,2503.4,0.7897]
["bitfinex","ETHUSD",1746911477385,4.13551829,2504.4,2503.4,0.7897]
["bitfinex","ETHUSD",1746911477709,0.55,2504.3,2503.4,0.7897]
["bitfinex","ETHUSD",1746911477893,0.55,2504.1,2503.4,0.7897]
["bitfinex","ETHUSD",1746911478622,0.4440394,2505.7,2503.5,0.03994189]
["bitfinex","ETHUSD",1746911478821,4.13551829,2504.9,2503.5,0.03994189]
["bitfinex","ETHUSD",1746911479621,4.13551829,2504.9,2503.5,0.03993108]
["bitfinex","ETHUSD",1746911479799,4.13551829,2504.9,2503.6,8.0]
["bitfinex","ETHUSD",1746911479982,4.13551829,2504.9,2503.7,0.8111]
["bitfinex","ETHUSD",1746911480185,4.13551829,2504.9,2503.9,8.0]
["bitfinex","ETHUSD",1746911480405,4.54907012,2504.9,2503.9,8.0]
["bitfinex","ETHUSD",1746911481724,4.13551829,2505.8,2504.1,0.55]
["bitfinex","ETHUSD",1746911481885,4.13551829,2505.4,2504.3,8.0]
["bitfinex","ETHUSD",1746911482493,4.13551829,2505.0,2504.2,0.8111]
["bitfinex","ETHUSD",1746911482988,7.68751829,2505.8,2504.3,0.85102384]
["bitfinex","ETHUSD",1746911483194,7.68751829,2505.8,2504.3,0.8111]
["bitfinex","ETHUSD",1746911484603,7.68751829,2505.8,2504.5,8.0]
["bitfinex","ETHUSD",1746911484907,7.68751829,2505.8,2504.6,0.8111]
["bitfinex","ETHUSD",1746911485234,7.68751829,2505.8,2504.7,0.03991545]
["bitfinex","ETHUSD",1746911485438,7.66851829,2505.8,2504.7,0.03991545]
["bitfinex","ETHUSD",1746911485605,4.13551829,2505.8,2504.8,8.0]
["bitfinex","ETHUSD",1746911485806,4.60407012,2505.8,2505.0,0.8111]
["bitfinex","ETHUSD",1746911486202,4.13551829,2506.2,2505.1,0.0399131]
["bitfinex","ETHUSD",1746911486404,7.66451829,2506.3,2505.2,0.8111]
["bitfinex","ETHUSD",1746911487638,4.13551829,2506.3,2505.2,0.8111]
["bitfinex","ETHUSD",1746911487847,3.565,2507.1,2505.4,0.8111]
["bitfinex","ETHUSD",1746911488147,4.13551829,2506.4,2505.5,0.03989797]
["bitfinex","ETHUSD",1746911488349,0.55,2505.5,2504.0,0.8111]
["bitfinex","ETHUSD",1746911488510,4.13551829,2505.2,2504.1,0.8111]
["bitfinex","ETHUSD",1746911488722,4.13551829,2504.4,2504.1,0.8111]
["bitfinex","ETHUSD",1746911491266,0.41355183,2506.3,2504.1,0.8111]
["bitfinex","ETHUSD",1746911491463,4.13551829,2505.2,2504.1,8.8111]
["bitfinex","ETHUSD",1746911492347,4.13551829,2505.2,2504.3,0.8111]
["bitfinex","ETHUSD",1746911492747,4.13551829,2504.8,2504.3,0.8111]
["bitfinex","ETHUSD",1746911492921,4.13551829,2504.4,2503.9,0.8111]
["bitfinex","ETHUSD",1746911493125,4.13551829,2504.8,2503.9,0.8111]
["bitfinex","ETHUSD",1746911493325,4.123,2504.7,2503.9,0.8111]
["bitfinex","ETHUSD",1746911493550,4.13551829,2505.2,2503.9,0.8111]
["bitfinex","ETHUSD",1746911493762,4.13551829,2506.0,2504.3,0.8111]
["bitfinex","ETHUSD",1746911493961,4.13551829,2506.0,2504.6,0.8111]
["bitfinex","ETHUSD",1746911494262,0.55,2505.9,2504.6,0.8111]
["bitfinex","ETHUSD",1746911494463,3.99555183,2506.3,2504.6,0.8111]
["bitfinex","ETHUSD",1746911494650,3.99555183,2506.3,2504.7,0.81971361]
["bitfinex","ETHUSD",1746911494966,3.99555183,2506.3,2504.7,0.7798]
["bitfinex","ETHUSD",1746911495150,11.99555183,2506.3,2504.7,0.7798]
["bitfinex","ETHUSD",1746911495563,4.13551829,2506.0,2504.7,0.7798]
["bitfinex","ETHUSD",1746911495725,0.41355183,2505.9,2504.7,0.7798]
["bitfinex","ETHUSD",1746911496066,0.41355183,2505.9,2505.0,0.7798]
["bitfinex","ETHUSD",1746911496358,4.13551829,2506.0,2505.0,0.7798]
["bitfinex","ETHUSD",1746911497139,4.13551829,2505.6,2505.0,0.7798]
["bitfinex","ETHUSD",1746911497345,7.69351829,2505.6,2505.0,0.7798]
["bitfinex","ETHUSD",1746911499066,0.55,2505.5,2504.7,0.7798]
["bitfinex","ETHUSD",1746911499426,4.13551829,2505.2,2504.7,0.7798]
["bitfinex","ETHUSD",1746911500323,4.54907012,2505.2,2504.4,0.8186]
["bitfinex","ETHUSD",1746911500634,4.13551829,2505.5,2504.4,0.8186]
["bitfinex","ETHUSD",1746911501267,7.66851829,2505.5,2504.4,0.8186]
["bitfinex","ETHUSD",1746911502152,0.41355183,2506.3,2504.6,0.8186]
["bitfinex","ETHUSD",1746911502467,0.55,2505.8,2504.7,0.03991575]
["bitfinex","ETHUSD",1746911503178,0.55,2505.8,2504.6,0.8186]
["bitfinex","ETHUSD",1746911503343,0.82035183,2505.7,2504.6,0.8186]
["bitfinex","ETHUSD",1746911504152,0.55,2505.8,2504.7,0.16454901]
["bitfinex","ETHUSD",1746911504352,0.55,2505.8,2504.8,0.8186]
["bitfinex","ETHUSD",1746911504655,0.55,2505.8,2504.9,0.03991577]
["bitfinex","ETHUSD",1746911505070,0.55,2505.8,2504.9,0.16454901]
["bitfinex","ETHUSD",1746911505369,0.55,2505.8,2504.9,0.12463324]
["bitfinex","ETHUSD",1746911505551,1.01855183,2505.8,2504.9,0.12463324]
["bitfinex","ETHUSD",1746911505754,8.41355183,2506.3,2504.8,0.8186]
["bitfinex","ETHUSD",1746911505755,8.0,2506.2,2505.0,0.93944902]
["bitfinex","ETHUSD",1746911505946,8.0,2506.2,2505.0,0.89953324]
["bitfinex","ETHUSD",1746911506165,0.22288795,2506.1,2505.0,0.89953324]
["bitfinex","ETHUSD",1746911506492,0.22288795,2506.1,2505.2,0.7749]
["bitfinex","ETHUSD",1746911506694,0.22288795,2506.1,2505.4,0.7749]
["bitfinex","ETHUSD",1746911506892,0.22288795,2506.1,2505.5,0.16454088]
["bitfinex","ETHUSD",1746911507190,3.495,2506.6,2505.6,0.7749]
["bitfinex","ETHUSD",1746911507382,11.495,2506.6,2505.7,0.03990133]
["bitfinex","ETHUSD",1746911507580,3.495,2506.6,2505.7,0.03990133]
["bitfinex","ETHUSD",1746911507892,11.495,2506.6,2505.8,0.12463324]
["bitfinex","ETHUSD",1746911508067,4.13551829,2506.7,2505.9,0.81480134]
["bitfinex","ETHUSD",1746911508269,8.0,2506.6,2505.9,0.81480134]
["bitfinex","ETHUSD",1746911508700,7.9231961,2507.0,2505.9,0.81480134]
["bitfinex","ETHUSD",1746911508996,8.0,2506.9,2505.9,0.81480134]
["bitfinex","ETHUSD",1746911509190,8.0,2506.9,2506.0,0.12463324]
["bitfinex","ETHUSD",1746911509391,1.59231961,2506.9,2506.0,0.12463324]
["bitfinex","ETHUSD",1746911509687,0.55,2506.9,2506.0,0.12463324]
["bitfinex","ETHUSD",1746911509930,8.55,2506.9,2506.0,0.12463324]
["bitfinex","ETHUSD",1746911510889,8.55,2506.9,2506.0,0.16453206]
["bitfinex","ETHUSD",1746911511069,8.55,2506.9,2506.1,0.12463324]
["bitfinex","ETHUSD",1746911511911,8.0,2506.9,2506.1,0.12463324]
["bitfinex","ETHUSD",1746911512107,6.998,2507.3,2506.2,0.98492902]
["bitfinex","ETHUSD",1746911512264,8.0,2507.2,2506.2,0.94503324]
["bitfinex","ETHUSD",1746911512793,1.91335183,2507.2,2506.4,0.8204]
["bitfinex","ETHUSD",1746911513003,8.0,2506.9,2506.4,0.8204]
["bitfinex","ETHUSD",1746911513371,0.55,2506.9,2506.4,0.8204]
["bitfinex","ETHUSD",1746911513959,4.13551829,2507.0,2506.4,0.8204]
["bitfinex","ETHUSD",1746911514555,0.55,2506.9,2506.4,0.8204]
["bitfinex","ETHUSD",1746911515000,0.55,2507.0,2506.4,0.8204]
["bitfinex","ETHUSD",1746911515292,3.493,2507.1,2506.4,0.8204]
["bitfinex","ETHUSD",1746911515864,4.13551829,2507.4,2506.4,0.8204]
["bitfinex","ETHUSD",1746911516065,8.04207012,2507.4,2506.4,0.8204]
["bitfinex","ETHUSD",1746911516501,0.55,2507.3,2506.4,0.8204]
["bitfinex","ETHUSD",1746911516863,4.13551829,2507.0,2506.4,0.8204]
["bitfinex","ETHUSD",1746911517262,4.13551829,2507.0,2506.5,0.03989431]
["bitfinex","ETHUSD",1746911517573,4.13551829,2507.4,2506.6,0.7906]
["bitfinex","ETHUSD",1746911518186,0.55,2506.9,2506.3,0.12463324]
["bitfinex","ETHUSD",1746911518498,4.13551829,2506.4,2505.8,0.12463324]
["bitfinex","ETHUSD",1746911518684,0.70805397,2507.4,2505.8,0.12463324]
["bitfinex","ETHUSD",1746911518887,4.13551829,2506.8,2505.8,0.12463324]
["bitfinex","ETHUSD",1746911519281,4.13551829,2506.8,2505.7,0.91523324]
["bitfinex","ETHUSD",1746911520094,4.13551829,2506.8,2505.9,0.7906]
["bitfinex","ETHUSD",1746911520411,4.043,2507.1,2506.1,0.7906]
["bitfinex","ETHUSD",1746911520576,0.81785183,2507.0,2506.1,0.7906]
["bitfinex","ETHUSD",1746911520776,3.78995333,2507.9,2506.3,0.7906]
["bitfinex","ETHUSD",1746911520994,4.13551829,2507.8,2506.5,8.0]
["bitfinex","ETHUSD",1746911521218,4.13551829,2507.8,2506.6,0.7906]
["bitfinex","ETHUSD",1746911521713,4.13551829,2507.8,2506.8,0.7906]
["bitfinex","ETHUSD",1746911521880,4.13551829,2507.8,2506.9,0.0398845]
["bitfinex","ETHUSD",1746911522084,4.13551829,2508.1,2506.9,0.0398845]
["bitfinex","ETHUSD",1746911522412,7.62851829,2508.1,2507.0,0.7906]
["bitfinex","ETHUSD",1746911522713,7.62851829,2508.1,2507.1,8.0]
["bitfinex","ETHUSD",1746911522916,0.7736,2510.9,2508.3,1.70859814]
["bitfinex","ETHUSD",1746911523229,4.13551829,2509.6,2508.7,0.7906]
["bitfinex","ETHUSD",1746911523405,4.13551829,2509.2,2508.7,0.7906]
["bitfinex","ETHUSD",1746911523590,4.54907012,2509.2,2508.7,0.7906]
["bitfinex","ETHUSD",1746911523792,0.41355183,2509.2,2508.7,0.7906]
["bitfinex","ETHUSD",1746911524008,4.13551829,2509.4,2508.7,0.7906]
["bitfinex","ETHUSD",1746911524318,3.564,2509.7,2508.7,0.7906]
["bitfinex","ETHUSD",1746911524627,4.13551829,2509.4,2508.7,0.7906]
["bitfinex","ETHUSD",1746911524806,0.55,2509.3,2508.7,0.7906]
["bitfinex","ETHUSD",1746911526266,0.55,2508.9,2508.5,3.07639367]
["bitfinex","ETHUSD",1746911526407,0.55,2508.7,2508.5,3.07639367]
["bitfinex","ETHUSD",1746911526611,4.68551829,2508.6,2508.5,3.07639367]
["bitfinex","ETHUSD",1746911527239,4.13551829,2508.6,2508.5,3.07639367]
["bitfinex","ETHUSD",1746911528006,4.68551829,2508.6,2508.5,3.07639367]
["bitfinex","ETHUSD",1746911528311,5.2009253,2508.6,2507.0,0.7959]
["bitfinex","ETHUSD",1746911528519,4.13551829,2508.1,2507.0,8.7959]
["bitfinex","ETHUSD",1746911528740,7.69151829,2508.1,2507.1,0.03987846]
["bitfinex","ETHUSD",1746911529059,7.69151829,2508.1,2507.0,4.2969]
["bitfinex","ETHUSD",1746911529254,7.69151829,2508.1,2507.1,0.03988071]
["bitfinex","ETHUSD",1746911529429,8.46067012,2508.1,2507.1,0.03988071]
["bitfinex","ETHUSD",1746911529608,4.90467012,2508.1,2507.0,4.2969]
["bitfinex","ETHUSD",1746911529824,3.548,2508.0,2507.0,4.2969]
["bitfinex","ETHUSD",1746911531269,4.90467012,2508.1,2507.0,4.2969]
["bitfinex","ETHUSD",1746911531437,3.532,2507.9,2507.0,4.2969]
["bitfinex","ETHUSD",1746911531643,4.37566701,2507.9,2507.0,4.2969]
["bitfinex","ETHUSD",1746911532986,4.13551829,2507.7,2507.0,0.7959]
["bitfinex","ETHUSD",1746911533281,4.36066701,2507.9,2507.0,0.7959]
["bitfinex","ETHUSD",1746911533473,3.518,2507.8,2507.0,0.7959]
["bitfinex","ETHUSD",1746911533886,4.68551829,2507.7,2507.0,0.7959]
["bitfinex","ETHUSD",1746911534075,0.82035183,2507.6,2507.0,0.7959]
["bitfinex","ETHUSD",1746911534280,3.517,2507.7,2507.0,0.7959]
["bitfinex","ETHUSD",1746911534473,3.514,2508.0,2507.0,0.7959]
["bitfinex","ETHUSD",1746911534787,3.515,2508.2,2507.0,0.7959]
["bitfinex","ETHUSD",1746911534990,0.7776,2508.4,2507.0,0.7959]
["bitfinex","ETHUSD",1746911535150,3.512,2508.1,2507.0,0.7959]
["bitfinex","ETHUSD",1746911536552,3.512,2508.1,2507.1,0.03987795]
["bitfinex","ETHUSD",1746911536965,3.512,2508.1,2507.2,8.0]
["bitfinex","ETHUSD",1746911537388,3.512,2508.1,2507.3,0.16437847]
["bitfinex","ETHUSD",1746911537750,3.512,2508.1,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911537955,3.94750118,2508.1,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911538490,3.94750118,2508.1,2507.3,0.16437847]
["bitfinex","ETHUSD",1746911538796,3.94750118,2508.1,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911538987,8.20251829,2508.5,2507.4,0.8257]
["bitfinex","ETHUSD",1746911539189,3.492,2508.4,2507.4,0.86557797]
["bitfinex","ETHUSD",1746911539389,0.55,2508.3,2507.4,0.8257]
["bitfinex","ETHUSD",1746911541817,0.55,2508.0,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911542107,4.13551829,2507.7,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911542311,3.492,2507.6,2507.1,0.8257]
["bitfinex","ETHUSD",1746911542494,4.54907012,2507.7,2507.1,0.8257]
["bitfinex","ETHUSD",1746911544481,0.55,2508.0,2507.1,0.8257]
["bitfinex","ETHUSD",1746911544696,3.492,2507.9,2507.1,0.8257]
["bitfinex","ETHUSD",1746911546878,0.55,2507.8,2507.1,0.8257]
["bitfinex","ETHUSD",1746911550405,3.491,2507.7,2507.1,0.8257]
["bitfinex","ETHUSD",1746911551347,4.68551829,2507.6,2506.9,0.12450049]
["bitfinex","ETHUSD",1746911551485,0.55,2507.4,2506.9,0.12450049]
["bitfinex","ETHUSD",1746911551990,0.22273728,2507.3,2506.9,0.12450049]
["bitfinex","ETHUSD",1746911552828,0.22273728,2507.3,2506.8,0.7628]
["bitfinex","ETHUSD",1746911553211,0.55,2507.1,2506.3,0.12450049]
["bitfinex","ETHUSD",1746911553398,3.98182556,2507.0,2506.3,0.12450049]
["bitfinex","ETHUSD",1746911554190,3.98182556,2507.0,2506.2,0.7628]
["bitfinex","ETHUSD",1746911554430,0.7937,2507.8,2506.4,8.7777]
["bitfinex","ETHUSD",1746911554601,3.491,2507.9,2506.6,0.7777]
["bitfinex","ETHUSD",1746911554928,4.35836145,2507.7,2506.6,0.7777]
["bitfinex","ETHUSD",1746911555309,0.55,2507.6,2506.7,0.12450049]
["bitfinex","ETHUSD",1746911555625,3.491,2507.5,2506.7,0.12450049]
["bitfinex","ETHUSD",1746911556015,3.491,2507.5,2506.8,0.12450049]
["bitfinex","ETHUSD",1746911556217,0.7937,2508.2,2506.9,0.7777]
["bitfinex","ETHUSD",1746911556542,3.491,2508.1,2506.9,0.7777]
["bitfinex","ETHUSD",1746911556746,0.22308919,2508.0,2507.0,0.12450049]
["bitfinex","ETHUSD",1746911556922,0.59449811,2508.0,2507.0,0.12450049]
["bitfinex","ETHUSD",1746911557123,0.59449811,2508.0,2507.1,0.03988111]
["bitfinex","ETHUSD",1746911557643,0.22308919,2507.9,2507.2,0.7777]
["bitfinex","ETHUSD",1746911558039,0.22308919,2507.9,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911558438,0.37140892,2508.0,2507.3,0.12450049]
["bitfinex","ETHUSD",1746911558755,4.13551829,2508.9,2507.4,0.94208158]
["bitfinex","ETHUSD",1746911558929,0.30088339,2508.6,2507.4,0.94208158]
["bitfinex","ETHUSD",1746911559129,0.22313154,2508.5,2507.4,0.94208158]
["bitfinex","ETHUSD",1746911560039,3.49,2508.6,2507.5,0.89720049]
["bitfinex","ETHUSD",1746911560248,4.92921829,2509.0,2507.7,0.7727]
["bitfinex","ETHUSD",1746911560454,4.92921829,2509.0,2507.5,0.12450049]
["bitfinex","ETHUSD",1746911560455,1.06761816,2508.9,2507.9,0.7727]
["bitfinex","ETHUSD",1746911560622,1.06761816,2508.9,2508.1,0.7727]
["bitfinex","ETHUSD",1746911560831,1.06761816,2508.9,2508.2,0.03986482]
["bitfinex","ETHUSD",1746911561527,1.06761816,2508.9,2508.1,0.89720049]
["bitfinex","ETHUSD",1746911561729,4.13551829,2509.4,2508.3,0.7727]
["bitfinex","ETHUSD",1746911561972,3.489,2509.4,2508.2,0.7727]
["bitfinex","ETHUSD",1746911562128,4.88961829,2509.8,2508.2,0.7727]
["bitfinex","ETHUSD",1746911562333,4.13551829,2509.4,2508.3,0.12450049]
["bitfinex","ETHUSD",1746911562551,0.22265781,2509.3,2508.3,0.12450049]
["bitfinex","ETHUSD",1746911562836,0.22265781,2509.3,2508.4,0.81256152]
["bitfinex","ETHUSD",1746911563028,0.22265781,2509.3,2508.5,0.03985977]
["bitfinex","ETHUSD",1746911563223,4.13551829,2509.4,2508.5,0.03985977]
["bitfinex","ETHUSD",1746911563430,3.97796183,2509.7,2508.6,0.7727]
["bitfinex","ETHUSD",1746911563741,3.97796183,2509.7,2508.8,0.7727]
["bitfinex","ETHUSD",1746911564459,0.48896183,2509.7,2508.8,0.7727]
["bitfinex","ETHUSD",1746911564766,0.48896183,2509.7,2508.9,0.03985458]
["bitfinex","ETHUSD",1746911564940,0.48896183,2509.7,2508.8,0.7727]
["bitfinex","ETHUSD",1746911566127,0.8322,2510.5,2508.8,0.7727]
["bitfinex","ETHUSD",1746911566334,4.13551829,2510.3,2509.0,0.8053]
["bitfinex","ETHUSD",1746911566644,0.77193145,2510.2,2509.0,0.8053]
["bitfinex","ETHUSD",1746911566962,0.22193145,2510.2,2509.0,0.8053]
["bitfinex","ETHUSD",1746911567360,3.488,2510.1,2509.0,0.8053]
["bitfinex","ETHUSD",1746911568029,3.79094674,2510.1,2509.0,0.8053]
["bitfinex","ETHUSD",1746911568231,3.487,2510.0,2509.0,0.8053]
["bitfinex","ETHUSD",1746911569027,4.68551829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911569763,4.13551829,2509.5,2509.0,0.8053]
["bitfinex","ETHUSD",1746911569962,0.41355183,2509.4,2509.0,0.8053]
["bitfinex","ETHUSD",1746911570976,1.3026,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911571180,5.43811829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911571559,4.13551829,2509.5,2509.0,0.8053]
["bitfinex","ETHUSD",1746911572642,4.68551829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911572854,8.17051829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911573155,0.81705183,2509.8,2509.0,0.8053]
["bitfinex","ETHUSD",1746911573477,7.62051829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911573897,4.13551829,2509.9,2509.0,0.8053]
["bitfinex","ETHUSD",1746911574195,4.13551829,2510.1,2509.1,0.80955194]
["bitfinex","ETHUSD",1746911574494,0.55,2510.0,2509.1,0.7697]
["bitfinex","ETHUSD",1746911574647,4.13551829,2510.1,2509.1,0.7697]
["bitfinex","ETHUSD",1746911575080,4.44063815,2510.1,2509.1,0.7697]
["bitfinex","ETHUSD",1746911575795,3.96041077,2510.0,2509.1,0.7697]
["bitfinex","ETHUSD",1746911576397,3.96041077,2509.7,2509.1,0.7697]
["bitfinex","ETHUSD",1746911578100,0.85511986,2510.1,2509.1,0.7697]
["bitfinex","ETHUSD",1746911578101,7.44441077,2510.0,2509.1,0.7697]
["bitfinex","ETHUSD",1746911578964,3.96041077,2510.0,2509.1,0.7697]
["bitfinex","ETHUSD",1746911579496,4.73526383,2510.0,2509.1,0.7697]
["bitfinex","ETHUSD",1746911579714,0.30511986,2510.1,2509.1,0.7697]
["bitfinex","ETHUSD",1746911579913,4.26553063,2510.1,2509.3,0.7925]
["bitfinex","ETHUSD",1746911580200,3.96041077,2510.1,2509.3,0.7925]
["bitfinex","ETHUSD",1746911581571,3.96041077,2510.1,2509.5,0.7925]
["bitfinex","ETHUSD",1746911581905,8.93402616,2510.6,2509.6,0.03984578]
["bitfinex","ETHUSD",1746911582108,8.93402616,2510.6,2509.7,0.7925]
["bitfinex","ETHUSD",1746911582409,3.96041077,2510.6,2509.9,0.7925]
["bitfinex","ETHUSD",1746911582614,8.0,2511.5,2510.0,0.03983816]
["bitfinex","ETHUSD",1746911582615,3.486,2511.5,2510.0,0.03983816]
["bitfinex","ETHUSD",1746911582812,4.3095,2512.2,2510.2,8.0]
["bitfinex","ETHUSD",1746911582975,3.96041077,2512.0,2510.4,0.7925]
["bitfinex","ETHUSD",1746911583172,3.96041077,2512.0,2510.5,0.83232248]
["bitfinex","ETHUSD",1746911583494,3.96041077,2512.0,2510.8,0.7925]
["bitfinex","ETHUSD",1746911583695,0.30178454,2512.2,2510.8,0.7925]
["bitfinex","ETHUSD",1746911583887,4.10597073,2512.5,2510.9,0.8323163]
["bitfinex","ETHUSD",1746911584269,4.10597073,2512.1,2510.9,0.7925]
["bitfinex","ETHUSD",1746911584883,1.12158016,2512.6,2511.1,0.7925]
["bitfinex","ETHUSD",1746911585103,4.10597073,2512.4,2511.3,0.7925]
["bitfinex","ETHUSD",1746911585375,0.55,2512.3,2511.3,0.7925]
["bitfinex","ETHUSD",1746911585807,4.10597073,2512.4,2511.3,0.7925]
["bitfinex","ETHUSD",1746911586010,7.58597073,2512.4,2511.5,0.7925]
["bitfinex","ETHUSD",1746911586388,3.48,2512.4,2511.5,0.7925]
["bitfinex","ETHUSD",1746911586911,4.10597073,2512.5,2511.5,0.7925]
["bitfinex","ETHUSD",1746911587078,7.58597073,2512.5,2511.7,0.692817]
["bitfinex","ETHUSD",1746911588511,4.10597073,2512.5,2511.7,0.692817]
["bitfinex","ETHUSD",1746911588715,5.24275036,2512.5,2511.7,0.692817]
["bitfinex","ETHUSD",1746911588939,0.55,2512.4,2511.7,0.692817]
["bitfinex","ETHUSD",1746911589112,0.55,2512.0,2509.6,14.328]
["bitfinex","ETHUSD",1746911589314,4.10597073,2511.3,2509.8,3.478]
["bitfinex","ETHUSD",1746911589481,4.10597073,2510.9,2509.8,3.478]
["bitfinex","ETHUSD",1746911589684,4.10597073,2510.9,2509.9,0.03983352]
["bitfinex","ETHUSD",1746911590116,4.10597073,2510.9,2509.8,3.485]
["bitfinex","ETHUSD",1746911590315,4.10597073,2510.9,2509.9,0.776]
["bitfinex","ETHUSD",1746911591015,4.10597073,2510.9,2509.9,0.81583827]
["bitfinex","ETHUSD",1746911591216,4.10597073,2511.0,2509.9,0.776]
["bitfinex","ETHUSD",1746911591395,4.10597073,2511.0,2510.1,0.776]
["bitfinex","ETHUSD",1746911592019,4.10597073,2511.0,2510.3,0.776]
["bitfinex","ETHUSD",1746911592214,4.10597073,2511.0,2510.4,0.0398294]
["bitfinex","ETHUSD",1746911592381,4.10597073,2511.4,2510.5,0.776]
["bitfinex","ETHUSD",1746911592586,4.10597073,2511.4,2510.7,8.776]
["bitfinex","ETHUSD",1746911592787,4.10597073,2511.4,2510.7,12.261]
["bitfinex","ETHUSD",1746911592983,4.10597073,2511.8,2510.8,0.03982053]
["bitfinex","ETHUSD",1746911593189,4.10597073,2511.8,2510.9,0.776]
["bitfinex","ETHUSD",1746911594298,5.40817963,2512.5,2510.9,0.776]
["bitfinex","ETHUSD",1746911594502,4.10597073,2511.9,2511.0,0.7807]
["bitfinex","ETHUSD",1746911596543,4.10597073,2511.9,2511.1,0.03981848]
["bitfinex","ETHUSD",1746911596916,4.10597073,2511.9,2511.0,0.7807]
["bitfinex","ETHUSD",1746911597241,0.55,2511.0,2510.8,0.12432047]
["bitfinex","ETHUSD",1746911597441,0.55,2511.0,2510.5,0.7807]
["bitfinex","ETHUSD",1746911597757,4.10597073,2511.1,2510.5,0.7807]
["bitfinex","ETHUSD",1746911598708,4.10597073,2511.3,2510.5,0.7807]
["bitfinex","ETHUSD",1746911598900,0.55,2511.3,2509.9,1.40978697]
["bitfinex","ETHUSD",1746911599101,0.55,2511.3,2511.1,5.89402927]
["bitfinex","ETHUSD",1746911599347,4.65597073,2511.2,2511.1,5.89402927]
["bitfinex","ETHUSD",1746911599560,5.5468878,2511.2,2511.1,5.89402927]
["bitfinex","ETHUSD",1746911599907,5.5468878,2511.2,2509.6,0.25]
["bitfinex","ETHUSD",1746911599908,3.98257335,2511.0,2509.6,0.25]
["bitfinex","ETHUSD",1746911600228,4.10597073,2510.4,2509.6,0.25]
["bitfinex","ETHUSD",1746911600424,7.58097073,2510.4,2509.6,0.25]
["bitfinex","ETHUSD",1746911600639,0.75809707,2510.3,2509.6,0.25]
["bitfinex","ETHUSD",1746911601618,7.58097073,2510.4,2509.6,0.25]
["bitfinex","ETHUSD",1746911601944,7.57997073,2510.4,2509.6,0.25]
["bitfinex","ETHUSD",1746911603157,4.10597073,2511.0,2509.7,0.82174544]
["bitfinex","ETHUSD",1746911603450,4.10597073,2510.6,2509.8,0.7819]
["bitfinex","ETHUSD",1746911605949,3.474,2511.1,2510.0,0.7974]
["bitfinex","ETHUSD",1746911606129,4.10597073,2510.9,2510.0,0.7974]
["bitfinex","ETHUSD",1746911606646,7.57997073,2511.1,2510.0,0.7974]
["bitfinex","ETHUSD",1746911606848,7.57997073,2511.1,2510.2,0.7974]
["bitfinex","ETHUSD",1746911607012,3.474,2511.4,2510.3,0.03982937]
["bitfinex","ETHUSD",1746911607214,1.13608477,2511.3,2510.4,0.7974]
["bitfinex","ETHUSD",1746911608779,4.10597073,2512.0,2510.6,0.7974]
["bitfinex","ETHUSD",1746911608920,4.10597073,2512.2,2510.8,0.7974]
["bitfinex","ETHUSD",1746911609126,4.10597073,2512.2,2511.1,0.7974]
["bitfinex","ETHUSD",1746911609432,4.10597073,2512.2,2511.2,0.12440059]
["bitfinex","ETHUSD",1746911609851,4.10597073,2512.2,2511.3,0.82771395]
["bitfinex","ETHUSD",1746911610056,0.57050052,2512.4,2511.4,0.7879]
["bitfinex","ETHUSD",1746911610359,0.57050052,2512.4,2511.6,0.7879]
["bitfinex","ETHUSD",1746911610653,4.10597073,2512.2,2511.6,0.7879]
["bitfinex","ETHUSD",1746911611057,0.57050052,2512.4,2511.6,0.7879]
["bitfinex","ETHUSD",1746911611257,3.477,2513.0,2511.8,0.7879]
["bitfinex","ETHUSD",1746911611258,4.10597073,2512.9,2511.8,0.7879]
["bitfinex","ETHUSD",1746911611556,4.10597073,2512.9,2512.0,0.7879]
["bitfinex","ETHUSD",1746911612258,4.10597073,2512.9,2512.1,0.03980351]
["bitfinex","ETHUSD",1746911612635,4.10597073,2513.2,2512.2,0.7879]
["bitfinex","ETHUSD",1746911612852,4.10597073,2513.2,2512.3,0.03979894]
["bitfinex","ETHUSD",1746911613034,0.41059707,2513.1,2512.2,0.7879]
["bitfinex","ETHUSD",1746911613369,4.10597073,2512.8,2512.2,0.7879]
["bitfinex","ETHUSD",1746911613816,4.10597073,2512.4,2511.9,0.12440059]
["bitfinex","ETHUSD",1746911614022,7.57697073,2512.4,2511.9,0.12440059]
["bitfinex","ETHUSD",1746911614223,4.10597073,2512.0,2511.9,0.12440059]
["bitfinex","ETHUSD",1746911615149,0.75769707,2512.3,2511.6,0.7879]
["bitfinex","ETHUSD",1746911615772,0.75769707,2512.3,2511.7,0.03980889]
["bitfinex","ETHUSD",1746911615942,4.10597073,2512.2,2511.6,0.7879]
["bitfinex","ETHUSD",1746911616342,3.471,2512.4,2511.6,0.7879]
["bitfinex","ETHUSD",1746911616953,3.47,2512.4,2511.6,0.7879]
["bitfinex","ETHUSD",1746911617449,0.55,2512.1,2511.6,0.7879]
["bitfinex","ETHUSD",1746911617649,4.10597073,2511.8,2511.2,0.89760059]
["bitfinex","ETHUSD",1746911617862,3.88059707,2511.7,2511.2,0.89760059]
["bitfinex","ETHUSD",1746911618275,3.88059707,2511.7,2511.2,0.7732]
["bitfinex","ETHUSD",1746911618942,1.88059707,2511.7,2511.2,0.7732]
["bitfinex","ETHUSD",1746911619142,0.55,2511.6,2510.6,0.7732]
["bitfinex","ETHUSD",1746911619342,4.10597073,2511.4,2510.6,0.7732]
["bitfinex","ETHUSD",1746911619576,4.5715678,2511.4,2510.6,0.7732]
["bitfinex","ETHUSD",1746911619874,4.10597073,2511.7,2510.8,0.7584]
["bitfinex","ETHUSD",1746911620080,7.57497073,2511.7,2510.8,0.7584]
["bitfinex","ETHUSD",1746911621890,0.55,2511.6,2510.8,0.7584]
["bitfinex","ETHUSD",1746911622061,4.10597073,2511.3,2510.5,0.88273294]
["bitfinex","ETHUSD",1746911622251,0.41059707,2511.2,2510.5,0.88273294]
["bitfinex","ETHUSD",1746911623077,4.10597073,2511.3,2510.5,0.7584]
["bitfinex","ETHUSD",1746911623266,8.0,2511.6,2510.6,0.03983059]
["bitfinex","ETHUSD",1746911623463,4.10597073,2511.9,2510.7,0.7584]
["bitfinex","ETHUSD",1746911623663,7.57397073,2512.3,2510.9,0.7584]
["bitfinex","ETHUSD",1746911623980,7.57397073,2512.3,2511.1,0.7584]
["bitfinex","ETHUSD",1746911624189,0.83346707,2512.2,2511.1,0.7584]
["bitfinex","ETHUSD",1746911624352,7.57397073,2512.3,2511.1,0.7584]
["bitfinex","ETHUSD",1746911625150,4.10597073,2512.3,2511.3,0.8303]
["bitfinex","ETHUSD",1746911625363,4.10597073,2512.3,2511.5,0.8303]
["bitfinex","ETHUSD",1746911625565,4.10597073,2512.7,2511.6,3.468]
["bitfinex","ETHUSD",1746911625766,4.10597073,2512.7,2511.7,0.87010622]
["bitfinex","ETHUSD",1746911626064,3.468,2512.9,2511.8,0.8303]
["bitfinex","ETHUSD",1746911626308,3.467,2513.0,2511.8,0.8303]
["bitfinex","ETHUSD",1746911626975,3.467,2513.0,2511.7,0.12430068]
["bitfinex","ETHUSD",1746911626976,4.10597073,2513.1,2512.0,0.8303]
["bitfinex","ETHUSD",1746911627179,4.10597073,2513.1,2512.1,0.87009613]
["bitfinex","ETHUSD",1746911627371,4.10597073,2513.1,2512.1,0.8303]
["bitfinex","ETHUSD",1746911628080,4.10597073,2513.4,2512.3,0.8303]
["bitfinex","ETHUSD",1746911628279,4.8632678,2513.4,2512.4,0.0397944]
["bitfinex","ETHUSD",1746911628506,4.8632678,2513.4,2512.5,0.8303]
["bitfinex","ETHUSD",1746911629876,4.10597073,2512.6,2511.2,0.8329]
["bitfinex","ETHUSD",1746911630077,4.10597073,2512.2,2511.2,0.8329]
["bitfinex","ETHUSD",1746911630504,4.10597073,2511.8,2511.2,0.8329]
["bitfinex","ETHUSD",1746911630707,7.57197073,2511.8,2511.2,0.8329]
["bitfinex","ETHUSD",1746911632388,4.10597073,2511.4,2510.5,0.8329]
["bitfinex","ETHUSD",1746911632918,4.10597073,2511.4,2510.1,17.789]
["bitfinex","ETHUSD",1746911632919,4.10597073,2511.8,2510.6,0.87272748]
["bitfinex","ETHUSD",1746911633118,7.86574629,2511.8,2510.6,0.8329]
["bitfinex","ETHUSD",1746911633327,4.10597073,2511.4,2510.6,0.8329]
["bitfinex","ETHUSD",1746911634791,7.56997073,2511.4,2510.6,0.8329]
["bitfinex","ETHUSD",1746911639029,4.10597073,2511.4,2510.6,0.8329]
["bitfinex","ETHUSD",1746911639219,0.8266,2512.6,2510.8,8.8077]
["bitfinex","ETHUSD",1746911639418,0.8043,2511.9,2510.9,0.7577]
["bitfinex","ETHUSD",1746911639720,4.10597073,2511.2,2510.9,0.7577]
["bitfinex","ETHUSD",1746911640332,0.55,2511.5,2510.9,0.7577]
["bitfinex","ETHUSD",1746911643023,0.42946,2512.5,2511.1,0.7577]
["bitfinex","ETHUSD",1746911643216,4.10597073,2512.1,2511.1,0.7577]
["bitfinex","ETHUSD",1746911643414,8.0,2512.0,2511.1,0.7577]
["bitfinex","ETHUSD",1746911643607,4.10597073,2512.1,2511.1,0.7577]
["bitfinex","ETHUSD",1746911644004,4.10597073,2512.1,2511.2,0.03981633]
["bitfinex","ETHUSD",1746911644235,4.10597073,2512.1,2511.3,0.7577]
["bitfinex","ETHUSD",1746911644837,4.10597073,2512.1,2511.4,0.03981082]
["bitfinex","ETHUSD",1746911645143,4.10597073,2512.1,2511.3,0.7577]
["bitfinex","ETHUSD",1746911645347,6.93,2512.4,2511.4,0.03981084]
["bitfinex","ETHUSD",1746911645551,8.0633901,2512.4,2511.5,0.7521]
["bitfinex","ETHUSD",1746911646352,6.93,2512.4,2511.6,0.03981086]
["bitfinex","ETHUSD",1746911646518,3.462,2512.4,2511.7,0.7521]
["bitfinex","ETHUSD",1746911647841,3.462,2512.4,2511.8,0.03980726]
["bitfinex","ETHUSD",1746911648237,3.462,2512.4,2511.7,0.7521]
["bitfinex","ETHUSD",1746911648441,12.018,2513.0,2511.2,0.12434848]
["bitfinex","ETHUSD",1746911648442,4.10597073,2513.0,2511.9,0.7521]
["bitfinex","ETHUSD",1746911648617,4.10597073,2513.0,2512.1,0.7521]
["bitfinex","ETHUSD",1746911648949,5.2092678,2513.0,2512.2,0.03980095]
["bitfinex","ETHUSD",1746911649158,4.10597073,2513.0,2512.3,0.7521]
["bitfinex","ETHUSD",1746911650521,4.10597073,2513.5,2512.3,0.7521]
["bitfinex","ETHUSD",1746911650832,4.10597073,2513.1,2512.3,0.7521]
["bitfinex","ETHUSD",1746911651551,4.10597073,2513.1,2512.4,0.03979591]
["bitfinex","ETHUSD",1746911651740,4.10597073,2513.6,2512.5,0.8298]
["bitfinex","ETHUSD",1746911652051,4.10597073,2513.6,2512.7,0.8298]
["bitfinex","ETHUSD",1746911652217,4.10597073,2513.6,2512.8,0.03979144]
["bitfinex","ETHUSD",1746911652753,4.10597073,2513.5,2512.9,0.8298]
["bitfinex","ETHUSD",1746911653156,4.5165678,2513.5,2512.9,0.8298]
["bitfinex","ETHUSD",1746911653329,8.0,2513.0,2512.5,0.8298]
["bitfinex","ETHUSD",1746911653655,4.10597073,2512.7,2512.5,0.8298]
["bitfinex","ETHUSD",1746911654230,4.10597073,2512.7,2511.8,0.12426874]
["bitfinex","ETHUSD",1746911654437,4.10597073,2512.3,2511.8,0.12426874]
["bitfinex","ETHUSD",1746911654669,4.10597073,2512.7,2511.9,0.8001]
["bitfinex","ETHUSD",1746911655169,4.10597073,2512.3,2511.9,0.8001]
["bitfinex","ETHUSD",1746911656140,8.7958,2512.2,2511.1,0.8001]
["bitfinex","ETHUSD",1746911656350,9.08744578,2512.2,2511.1,0.8001]
["bitfinex","ETHUSD",1746911656592,4.10597073,2511.9,2511.1,0.8001]
["bitfinex","ETHUSD",1746911656866,4.10597073,2511.9,2511.2,0.03981604]
["bitfinex","ETHUSD",1746911657073,4.10597073,2511.5,2511.1,0.8001]
["bitfinex","ETHUSD",1746911657870,8.55,2511.4,2510.6,0.12426874]
["bitfinex","ETHUSD",1746911658049,4.10597073,2511.0,2510.6,0.12426874]
["bitfinex","ETHUSD",1746911658253,3.456,2510.9,2510.4,0.8001]
["bitfinex","ETHUSD",1746911658422,3.456,2510.9,2510.1,0.8001]
["bitfinex","ETHUSD",1746911658630,0.22185237,2511.3,2510.1,0.8001]
["bitfinex","ETHUSD",1746911659338,7.56097073,2511.4,2510.1,0.8001]
["bitfinex","ETHUSD",1746911662037,4.10597073,2511.0,2510.1,0.8001]
["bitfinex","ETHUSD",1746911663469,3.454,2510.9,2510.1,0.8001]
["bitfinex","ETHUSD",1746911665075,4.10597073,2510.6,2510.1,0.8001]
["bitfinex","ETHUSD",1746911668390,3.76188509,2510.9,2510.1,0.8001]
["bitfinex","ETHUSD",1746911668558,3.453,2510.8,2510.1,0.8001]
["bitfinex","ETHUSD",1746911670177,3.458,2510.9,2510.1,0.8001]
["bitfinex","ETHUSD",1746911670375,4.10597073,2511.0,2510.2,0.0398337]
["bitfinex","ETHUSD",1746911670577,4.10597073,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911671085,4.8618678,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911672386,4.10597073,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911673189,4.10597073,2511.8,2510.5,0.7737]
["bitfinex","ETHUSD",1746911673371,4.10597073,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911673573,3.451,2510.9,2510.3,0.7737]
["bitfinex","ETHUSD",1746911673778,0.75569707,2510.8,2510.3,0.7737]
["bitfinex","ETHUSD",1746911674567,3.75463502,2510.9,2510.3,0.7737]
["bitfinex","ETHUSD",1746911676387,7.56397073,2511.1,2510.3,0.7737]
["bitfinex","ETHUSD",1746911676564,3.45,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911677372,2.95,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911677569,7.56397073,2511.1,2510.3,0.7737]
["bitfinex","ETHUSD",1746911677903,8.7983478,2511.1,2510.3,0.7737]
["bitfinex","ETHUSD",1746911678098,12.2473478,2511.1,2510.3,0.7737]
["bitfinex","ETHUSD",1746911679779,3.95724457,2511.0,2510.3,0.7737]
["bitfinex","ETHUSD",1746911681900,3.458,2511.1,2510.3,0.7737]
["bitfinex","ETHUSD",1746911682199,3.458,2511.1,2510.4,0.03983146]
["bitfinex","ETHUSD",1746911683681,3.95724457,2511.5,2510.5,0.818]
["bitfinex","ETHUSD",1746911683868,7.40324457,2511.5,2510.6,0.03982942]
["bitfinex","ETHUSD",1746911684073,7.40324457,2511.5,2510.7,0.818]
["bitfinex","ETHUSD",1746911684273,7.40324457,2511.5,2510.8,0.03982457]
["bitfinex","ETHUSD",1746911684796,3.95724457,2511.5,2510.8,0.03982457]
["bitfinex","ETHUSD",1746911685181,3.95724457,2511.5,2510.9,0.818]
["bitfinex","ETHUSD",1746911685481,3.95724457,2511.5,2511.0,0.03982341]
["bitfinex","ETHUSD",1746911685684,1.09644578,2512.2,2511.1,0.818]
["bitfinex","ETHUSD",1746911685685,3.95724457,2512.0,2511.1,0.818]
["bitfinex","ETHUSD",1746911686005,3.95724457,2511.4,2510.6,0.818]
["bitfinex","ETHUSD",1746911686175,3.95724457,2511.1,2510.6,0.818]
["bitfinex","ETHUSD",1746911687487,3.95724457,2510.8,2510.6,0.818]
["bitfinex","ETHUSD",1746911687907,3.95724457,2511.1,2510.6,0.818]
["bitfinex","ETHUSD",1746911688588,0.22313352,2511.0,2510.6,0.818]
["bitfinex","ETHUSD",1746911689482,3.95724457,2511.1,2510.6,0.818]
["bitfinex","ETHUSD",1746911689710,4.69736903,2511.1,2510.6,0.818]
["bitfinex","ETHUSD",1746911690613,4.69736903,2511.1,2510.3,0.94234375]
["bitfinex","ETHUSD",1746911691308,0.22313787,2511.0,2510.3,0.94234375]
["bitfinex","ETHUSD",1746911691816,7.39924457,2511.1,2510.3,0.94234375]
["bitfinex","ETHUSD",1746911691817,0.22313787,2510.9,2510.3,0.94234375]
["bitfinex","ETHUSD",1746911691982,0.22313787,2510.9,2510.4,0.12434375]
["bitfinex","ETHUSD",1746911692381,7.39924457,2511.1,2510.4,0.12434375]
["bitfinex","ETHUSD",1746911692882,3.95724457,2510.8,2510.4,0.12434375]
["bitfinex","ETHUSD",1746911693128,0.61888966,2510.7,2510.4,0.12434375]
["bitfinex","ETHUSD",1746911693621,0.2231652,2510.7,2510.4,0.12434375]
["bitfinex","ETHUSD",1746911693908,0.2231652,2510.7,2510.0,0.12434375]
["bitfinex","ETHUSD",1746911694110,3.95724457,2510.8,2510.0,0.12434375]
["bitfinex","ETHUSD",1746911694995,3.95724457,2510.8,2510.1,0.12434375]
["bitfinex","ETHUSD",1746911695685,0.22318046,2510.7,2510.1,0.12434375]
["bitfinex","ETHUSD",1746911695886,0.22318046,2510.7,2510.0,0.12434375]
["bitfinex","ETHUSD",1746911696719,3.95724457,2510.8,2510.0,0.12434375]
["bitfinex","ETHUSD",1746911697019,3.95724457,2510.8,2510.1,0.12434375]
["bitfinex","ETHUSD",1746911697410,3.95724457,2510.5,2510.1,0.12331412]
["bitfinex","ETHUSD",1746911697927,0.22326958,2510.4,2510.1,0.12331412]
["bitfinex","ETHUSD",1746911698216,0.22326958,2510.4,2509.9,0.8146]
["bitfinex","ETHUSD",1746911698719,3.95724457,2510.2,2509.9,0.8146]
["bitfinex","ETHUSD",1746911698920,3.95724457,2510.2,2509.6,1.0436]
["bitfinex","ETHUSD",1746911699289,3.95724457,2509.9,2509.6,0.25]
["bitfinex","ETHUSD",1746911700922,3.85605142,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1746911701127,7.81329599,2510.2,2509.7,0.7642]
["bitfinex","ETHUSD",1746911701283,0.22310201,2510.1,2509.7,0.7642]
["bitfinex","ETHUSD",1746911702052,3.95724457,2510.4,2509.7,0.7642]
["bitfinex","ETHUSD",1746911703313,3.95724457,2510.4,2509.7,0.80404093]
["bitfinex","ETHUSD",1746911703956,3.95724457,2510.7,2509.7,0.80404093]
["bitfinex","ETHUSD",1746911704167,7.39224457,2510.7,2509.7,0.80404093]
["bitfinex","ETHUSD",1746911704327,9.44322782,2510.7,2509.7,0.80404093]
["bitfinex","ETHUSD",1746911704512,9.44322782,2510.7,2509.7,0.7642]
["bitfinex","ETHUSD",1746911704861,3.95724457,2510.4,2509.7,0.7642]
["bitfinex","ETHUSD",1746911705361,0.22291194,2510.6,2509.7,0.7642]
["bitfinex","ETHUSD",1746911705541,0.22291194,2510.6,2509.9,0.7642]
["bitfinex","ETHUSD",1746911706057,4.2524325,2510.9,2509.9,0.7642]
["bitfinex","ETHUSD",1746911706254,5.36567575,2510.9,2509.9,0.7642]
["bitfinex","ETHUSD",1746911706917,5.36567575,2510.9,2510.0,0.03983542]
["bitfinex","ETHUSD",1746911707221,1.11324325,2510.9,2510.0,0.03983542]
["bitfinex","ETHUSD",1746911707442,5.07048782,2510.9,2510.0,0.03983542]
["bitfinex","ETHUSD",1746911707963,5.07048782,2510.9,2509.9,0.7642]
["bitfinex","ETHUSD",1746911708149,1.55729707,2512.7,2510.0,8.19427999]
["bitfinex","ETHUSD",1746911708347,3.95724457,2512.0,2510.4,8.0]
["bitfinex","ETHUSD",1746911708515,3.95724457,2511.7,2510.6,0.7642]
["bitfinex","ETHUSD",1746911708715,3.95724457,2511.7,2510.8,0.7642]
["bitfinex","ETHUSD",1746911708956,3.95724457,2512.2,2510.9,0.03982005]
["bitfinex","ETHUSD",1746911709165,0.8264,2513.6,2511.7,0.7642]
["bitfinex","ETHUSD",1746911709376,0.8264,2513.6,2511.6,0.55]
["bitfinex","ETHUSD",1746911709377,3.95724457,2512.9,2511.9,0.7642]
["bitfinex","ETHUSD",1746911709527,3.95724457,2512.9,2512.0,0.12425742]
["bitfinex","ETHUSD",1746911709862,4.35296903,2512.9,2512.0,0.12425742]
["bitfinex","ETHUSD",1746911710358,3.95724457,2512.9,2512.1,0.8040004]
["bitfinex","ETHUSD",1746911710559,3.95724457,2512.9,2512.1,0.7642]
["bitfinex","ETHUSD",1746911711931,0.55,2513.4,2511.9,0.12425742]
["bitfinex","ETHUSD",1746911711932,3.95724457,2513.4,2512.2,0.80400137]
["bitfinex","ETHUSD",1746911712267,3.95724457,2513.4,2512.2,0.7642]
["bitfinex","ETHUSD",1746911713973,8.0,2513.8,2512.2,0.7642]
["bitfinex","ETHUSD",1746911714267,3.95724457,2513.4,2512.2,0.7642]
["bitfinex","ETHUSD",1746911715062,3.95724457,2513.8,2512.3,0.7642]
["bitfinex","ETHUSD",1746911715366,3.95724457,2513.8,2512.4,0.7642]
["bitfinex","ETHUSD",1746911715667,8.0,2514.0,2512.6,0.7642]
["bitfinex","ETHUSD",1746911715830,3.95724457,2513.7,2512.8,0.7642]
["bitfinex","ETHUSD",1746911716749,8.0,2514.0,2512.8,0.7642]
["bitfinex","ETHUSD",1746911716967,3.95724457,2513.7,2512.8,0.7642]
["bitfinex","ETHUSD",1746911717285,0.7668,2512.8,2511.5,0.7734]
["bitfinex","ETHUSD",1746911717435,3.95724457,2512.2,2511.5,0.7734]
["bitfinex","ETHUSD",1746911717923,8.0,2512.1,2511.5,0.7734]
["bitfinex","ETHUSD",1746911718128,3.95724457,2511.6,2511.2,4.17028492]
["bitfinex","ETHUSD",1746911718571,4.50724457,2511.3,2511.2,3.39688492]
["bitfinex","ETHUSD",1746911718744,12.50724457,2511.3,2511.2,3.39688492]
["bitfinex","ETHUSD",1746911718940,8.0,2511.2,2510.7,0.7734]
["bitfinex","ETHUSD",1746911719145,3.95724457,2511.0,2510.7,0.7734]
["bitfinex","ETHUSD",1746911719731,3.424,2511.4,2510.7,0.7734]
["bitfinex","ETHUSD",1746911720538,4.1081723,2511.1,2510.3,0.7586]
["bitfinex","ETHUSD",1746911725185,8.55,2511.0,2510.3,0.7586]
["bitfinex","ETHUSD",1746911725491,4.1081723,2511.1,2510.3,0.7586]
["bitfinex","ETHUSD",1746911725686,8.0,2511.4,2510.4,0.03983747]
["bitfinex","ETHUSD",1746911725852,8.0,2511.4,2510.3,0.7586]
["bitfinex","ETHUSD",1746911727202,0.55,2511.0,2510.3,0.7586]
["bitfinex","ETHUSD",1746911727563,4.1081723,2510.7,2509.9,0.8257]
["bitfinex","ETHUSD",1746911728392,8.55,2510.6,2509.9,0.8257]
["bitfinex","ETHUSD",1746911728566,4.1081723,2510.3,2509.9,0.8257]
["bitfinex","ETHUSD",1746911728771,8.55,2510.6,2509.9,0.8257]
["bitfinex","ETHUSD",1746911728955,9.81581723,2510.6,2509.9,0.8257]
["bitfinex","ETHUSD",1746911729288,4.1081723,2510.3,2509.6,1.0757]
["bitfinex","ETHUSD",1746911729491,0.55,2509.8,2509.6,0.25]
["bitfinex","ETHUSD",1746911729663,0.55,2509.8,2508.4,0.1244043]
["bitfinex","ETHUSD",1746911729664,1.3117,2508.9,2508.4,0.1244043]
["bitfinex","ETHUSD",1746911729984,8.8388723,2508.9,2507.9,4.19758492]
["bitfinex","ETHUSD",1746911730353,4.1081723,2508.5,2507.9,4.19758492]
["bitfinex","ETHUSD",1746911730567,4.1081723,2508.5,2507.9,0.8007]
["bitfinex","ETHUSD",1746911730763,0.55,2509.2,2508.0,0.03987508]
["bitfinex","ETHUSD",1746911730950,4.1081723,2508.8,2508.0,0.03987508]
["bitfinex","ETHUSD",1746911731152,0.55,2508.3,2507.5,3.39688492]
["bitfinex","ETHUSD",1746911731356,4.1081723,2508.0,2507.5,3.39688492]
["bitfinex","ETHUSD",1746911731556,7.5271723,2508.0,2507.5,3.39688492]
["bitfinex","ETHUSD",1746911731793,4.1081723,2507.6,2507.5,3.39688492]
["bitfinex","ETHUSD",1746911732491,4.6581723,2507.6,2507.5,3.39688492]
["bitfinex","ETHUSD",1746911732799,4.6581723,2507.2,2506.8,4.9097583]
["bitfinex","ETHUSD",1746911733291,0.55,2507.1,2506.8,4.9097583]
["bitfinex","ETHUSD",1746911733691,8.55,2507.1,2506.8,4.9097583]
["bitfinex","ETHUSD",1746911733857,8.55,2507.1,2505.3,8.8007]
["bitfinex","ETHUSD",1746911734062,4.1081723,2506.4,2505.4,0.03990716]
["bitfinex","ETHUSD",1746911734303,4.1081723,2506.4,2505.5,0.8007]
["bitfinex","ETHUSD",1746911734669,0.55,2506.3,2505.5,0.8007]
["bitfinex","ETHUSD",1746911734914,4.1081723,2506.0,2505.5,0.8007]
["bitfinex","ETHUSD",1746911735059,4.1081723,2506.4,2505.5,0.8007]
["bitfinex","ETHUSD",1746911735266,18.31950438,2507.9,2505.2,3.38965859]
["bitfinex","ETHUSD",1746911735267,4.1081723,2507.1,2505.8,0.8007]
["bitfinex","ETHUSD",1746911735564,4.1081723,2507.1,2505.6,3.45990853]
["bitfinex","ETHUSD",1746911735565,4.1081723,2507.1,2506.0,8.8007]
["bitfinex","ETHUSD",1746911735964,4.1081723,2507.1,2506.0,0.8007]
["bitfinex","ETHUSD",1746911736166,4.1081723,2507.9,2506.2,0.8321]
["bitfinex","ETHUSD",1746911736366,0.55,2507.1,2506.2,0.8321]
["bitfinex","ETHUSD",1746911736567,4.1081723,2506.8,2506.2,0.8321]
["bitfinex","ETHUSD",1746911736767,0.41081723,2506.7,2505.3,3.431]
["bitfinex","ETHUSD",1746911736978,0.41081723,2506.7,2505.4,0.785]
["bitfinex","ETHUSD",1746911737184,0.41081723,2506.7,2505.4,8.785]
["bitfinex","ETHUSD",1746911737414,0.41081723,2506.7,2505.6,0.785]
["bitfinex","ETHUSD",1746911737566,0.41081723,2506.7,2505.7,0.03990104]
["bitfinex","ETHUSD",1746911737768,0.41081723,2506.7,2505.6,0.785]
["bitfinex","ETHUSD",1746911738066,4.1081723,2506.8,2505.5,0.785]
["bitfinex","ETHUSD",1746911738664,4.1081723,2507.2,2505.6,0.03989883]
["bitfinex","ETHUSD",1746911739002,4.1081723,2507.2,2505.7,0.785]
["bitfinex","ETHUSD",1746911739204,4.1081723,2507.2,2505.9,0.785]
["bitfinex","ETHUSD",1746911739417,4.51898953,2507.2,2506.1,8.0]
["bitfinex","ETHUSD",1746911740300,4.1081723,2507.6,2506.2,0.83019343]
["bitfinex","ETHUSD",1746911740515,4.9013723,2508.0,2506.2,0.83019343]
["bitfinex","ETHUSD",1746911741017,4.1081723,2508.0,2506.2,0.83019343]
["bitfinex","ETHUSD",1746911741198,4.1081723,2508.0,2506.2,0.7903]
["bitfinex","ETHUSD",1746911742183,4.1081723,2508.0,2506.3,0.83018343]
["bitfinex","ETHUSD",1746911742388,4.86088953,2508.0,2506.3,0.83018343]
["bitfinex","ETHUSD",1746911742589,0.55,2508.3,2506.3,0.83018343]
["bitfinex","ETHUSD",1746911742590,4.1081723,2508.3,2506.6,0.7903]
["bitfinex","ETHUSD",1746911742792,4.1081723,2508.3,2506.9,0.7903]
["bitfinex","ETHUSD",1746911743038,4.1081723,2508.3,2507.0,0.7903]
["bitfinex","ETHUSD",1746911743190,4.1081723,2508.7,2507.0,0.83017802]
["bitfinex","ETHUSD",1746911743389,4.1081723,2508.7,2507.0,0.7903]
["bitfinex","ETHUSD",1746911743616,4.1081723,2508.7,2507.2,0.7903]
["bitfinex","ETHUSD",1746911743817,4.1081723,2509.1,2507.3,0.83016879]
["bitfinex","ETHUSD",1746911744021,4.1081723,2509.1,2507.6,0.7903]
["bitfinex","ETHUSD",1746911744188,5.845342,2509.1,2507.7,0.7903]
["bitfinex","ETHUSD",1746911745426,4.1081723,2509.1,2507.7,0.7903]
["bitfinex","ETHUSD",1746911745625,4.1081723,2508.7,2507.7,0.7903]
["bitfinex","ETHUSD",1746911745814,0.55,2508.6,2507.7,0.7903]
["bitfinex","ETHUSD",1746911746490,4.1081723,2508.7,2507.7,0.7903]
["bitfinex","ETHUSD",1746911746491,0.55,2508.7,2507.7,0.7903]
["bitfinex","ETHUSD",1746911746791,0.55,2508.7,2507.8,0.039874]
["bitfinex","ETHUSD",1746911747125,0.55,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1746911747745,0.55,2509.0,2507.9,8.0]
["bitfinex","ETHUSD",1746911747944,0.55,2508.7,2507.7,0.7903]
["bitfinex","ETHUSD",1746911748427,0.55,2508.3,2507.7,0.7903]
["bitfinex","ETHUSD",1746911749331,0.55,2508.7,2507.7,0.7903]
["bitfinex","ETHUSD",1746911749497,0.55,2508.5,2507.7,0.7903]
["bitfinex","ETHUSD",1746911750131,0.55,2508.3,2507.7,0.7903]
["bitfinex","ETHUSD",1746911752700,0.55,2508.4,2507.7,0.7903]
["bitfinex","ETHUSD",1746911752900,4.6581723,2508.4,2507.7,0.7903]
["bitfinex","ETHUSD",1746911753726,0.55,2508.0,2507.7,0.7903]
["bitfinex","ETHUSD",1746911754030,0.55,2508.0,2507.2,3.417]
["bitfinex","ETHUSD",1746911754031,0.46581723,2507.9,2507.3,8.7791]
["bitfinex","ETHUSD",1746911754232,0.55,2508.0,2507.3,8.7791]
["bitfinex","ETHUSD",1746911756510,0.55,2508.0,2507.4,0.12449609]
["bitfinex","ETHUSD",1746911757304,4.1081723,2508.5,2507.6,0.8164]
["bitfinex","ETHUSD",1746911757505,0.80751723,2508.6,2507.6,0.85627623]
["bitfinex","ETHUSD",1746911757706,4.1081723,2508.9,2507.6,0.85627623]
["bitfinex","ETHUSD",1746911758105,4.1081723,2508.5,2507.6,0.8164]
["bitfinex","ETHUSD",1746911758329,0.55,2508.0,2507.6,0.8164]
["bitfinex","ETHUSD",1746911758717,0.55,2508.0,2507.1,0.8164]
["bitfinex","ETHUSD",1746911760241,0.55,2508.0,2507.2,0.1245022]
["bitfinex","ETHUSD",1746911760557,0.46581723,2507.9,2507.2,0.1245022]
["bitfinex","ETHUSD",1746911760758,0.55,2507.8,2507.2,0.1245022]
["bitfinex","ETHUSD",1746911760919,4.1081723,2507.7,2507.2,0.1245022]
["bitfinex","ETHUSD",1746911761111,0.55,2507.6,2507.2,0.1245022]
["bitfinex","ETHUSD",1746911762011,0.55,2507.6,2507.3,0.1245022]
["bitfinex","ETHUSD",1746911762208,1.01581723,2507.6,2507.3,0.1245022]
["bitfinex","ETHUSD",1746911762461,0.55,2507.6,2507.3,0.1245022]
["bitfinex","ETHUSD",1746911762663,12.6581723,2507.4,2507.3,0.1245022]
["bitfinex","ETHUSD",1746911762864,8.55,2507.3,2506.4,0.7869]
["bitfinex","ETHUSD",1746911763161,0.55,2507.3,2506.4,0.7869]
["bitfinex","ETHUSD",1746911763324,0.48806137,2507.2,2506.4,0.7869]
["bitfinex","ETHUSD",1746911763524,4.8800723,2507.0,2506.4,0.7869]
["bitfinex","ETHUSD",1746911763723,4.8800723,2507.0,2505.9,0.7869]
["bitfinex","ETHUSD",1746911764126,4.8800723,2507.0,2506.0,0.12455912]
["bitfinex","ETHUSD",1746911764517,0.55,2506.9,2506.1,0.8141]
["bitfinex","ETHUSD",1746911764761,8.0,2507.5,2506.1,0.8141]
["bitfinex","ETHUSD",1746911764762,12.1081723,2507.6,2506.4,0.8141]
["bitfinex","ETHUSD",1746911765058,0.55,2507.4,2506.5,0.12455912]
["bitfinex","ETHUSD",1746911765225,4.1081723,2507.2,2506.5,0.12455912]
["bitfinex","ETHUSD",1746911765421,0.55,2507.0,2506.5,0.12455912]
["bitfinex","ETHUSD",1746911766223,0.55,2507.0,2506.6,0.12455912]
["bitfinex","ETHUSD",1746911766425,3.958,2507.0,2506.6,0.12455912]
["bitfinex","ETHUSD",1746911766625,5.4820723,2506.7,2504.7,0.8141]
["bitfinex","ETHUSD",1746911766826,4.1081723,2506.1,2504.0,10.9321723]
["bitfinex","ETHUSD",1746911767026,0.55,2506.0,2505.3,0.8141]
["bitfinex","ETHUSD",1746911775331,0.47819,2506.9,2505.5,0.7639]
["bitfinex","ETHUSD",1746911775670,4.1081723,2505.8,2504.8,0.7639]
["bitfinex","ETHUSD",1746911776038,0.55,2505.7,2504.8,0.7639]
["bitfinex","ETHUSD",1746911779172,4.1081723,2505.8,2504.8,0.7639]
["bitfinex","ETHUSD",1746911779173,0.55,2505.3,2504.8,0.7639]
["bitfinex","ETHUSD",1746911779477,0.55,2505.3,2504.4,1.1689]
["bitfinex","ETHUSD",1746911779652,1.01581723,2505.3,2504.4,1.1689]
["bitfinex","ETHUSD",1746911780270,0.55,2505.6,2504.5,0.03992561]
["bitfinex","ETHUSD",1746911780571,8.0,2505.7,2504.4,1.1689]
["bitfinex","ETHUSD",1746911780771,4.1081723,2505.8,2504.4,1.1689]
["bitfinex","ETHUSD",1746911781372,0.55,2505.7,2504.4,1.1689]
["bitfinex","ETHUSD",1746911781969,8.0,2506.0,2504.5,0.03991685]
["bitfinex","ETHUSD",1746911782169,8.0,2506.1,2504.5,0.03991685]
["bitfinex","ETHUSD",1746911782369,8.0,2506.1,2504.6,0.12463577]
["bitfinex","ETHUSD",1746911782558,4.1081723,2506.7,2504.8,1.3139]
["bitfinex","ETHUSD",1746911782758,4.1081723,2507.0,2505.1,0.7639]
["bitfinex","ETHUSD",1746911782973,4.1081723,2507.4,2505.5,0.7639]
["bitfinex","ETHUSD",1746911783139,4.1081723,2507.0,2505.8,0.7639]
["bitfinex","ETHUSD",1746911783347,8.55,2506.5,2505.8,0.7639]
["bitfinex","ETHUSD",1746911784559,3.81281723,2506.9,2505.8,0.7639]
["bitfinex","ETHUSD",1746911784560,0.41081723,2506.9,2505.8,0.7639]
["bitfinex","ETHUSD",1746911784759,8.2611723,2507.4,2506.0,0.7639]
["bitfinex","ETHUSD",1746911784959,7.5091723,2507.4,2506.2,0.7639]
["bitfinex","ETHUSD",1746911785154,4.1081723,2507.4,2506.2,0.7639]
["bitfinex","ETHUSD",1746911785482,4.1081723,2507.9,2506.3,0.80379393]
["bitfinex","ETHUSD",1746911785665,0.51560302,2507.8,2506.5,8.0]
["bitfinex","ETHUSD",1746911785866,4.1081723,2508.3,2506.6,0.80378518]
["bitfinex","ETHUSD",1746911786175,4.1081723,2508.3,2506.6,0.7639]
["bitfinex","ETHUSD",1746911786373,21.8651723,2508.6,2506.8,0.7639]
["bitfinex","ETHUSD",1746911786577,4.1081723,2508.6,2507.1,0.7639]
["bitfinex","ETHUSD",1746911786777,3.98487582,2509.5,2506.9,3.4]
["bitfinex","ETHUSD",1746911786778,4.1081723,2508.9,2507.4,0.7639]
["bitfinex","ETHUSD",1746911786980,8.41081723,2508.8,2507.4,0.88853577]
["bitfinex","ETHUSD",1746911787145,0.55,2508.7,2507.4,0.88853577]
["bitfinex","ETHUSD",1746911787347,0.41081723,2508.8,2507.4,0.88853577]
["bitfinex","ETHUSD",1746911788076,4.1081723,2508.5,2507.4,0.88853577]
["bitfinex","ETHUSD",1746911788281,8.41081723,2508.8,2507.4,0.88853577]
["bitfinex","ETHUSD",1746911788282,4.1081723,2508.7,2507.5,0.80377847]
["bitfinex","ETHUSD",1746911788482,0.45189895,2508.6,2507.5,0.7639]
["bitfinex","ETHUSD",1746911788942,0.45189895,2508.6,2507.7,0.7639]
["bitfinex","ETHUSD",1746911789144,0.45189895,2508.6,2507.8,8.80376909]
["bitfinex","ETHUSD",1746911789347,4.1081723,2509.1,2507.9,0.7639]
["bitfinex","ETHUSD",1746911789568,0.55,2509.0,2507.9,0.7639]
["bitfinex","ETHUSD",1746911789967,0.55,2508.6,2507.9,0.7639]
["bitfinex","ETHUSD",1746911790380,0.55,2508.2,2507.2,3.404]
["bitfinex","ETHUSD",1746911790577,0.55,2508.2,2507.0,0.7927]
["bitfinex","ETHUSD",1746911790882,0.55,2507.4,2507.0,0.7927]
["bitfinex","ETHUSD",1746911793167,4.1081723,2507.8,2507.0,0.7927]
["bitfinex","ETHUSD",1746911793679,4.1081723,2507.8,2507.1,0.03988384]
["bitfinex","ETHUSD",1746911793983,4.1081723,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746911795185,0.55,2507.7,2507.1,8.0]
["bitfinex","ETHUSD",1746911795378,0.46581723,2507.6,2507.1,8.0]
["bitfinex","ETHUSD",1746911795569,0.46581723,2507.6,2507.0,0.7927]
["bitfinex","ETHUSD",1746911796897,0.55,2507.5,2507.0,0.7927]
["bitfinex","ETHUSD",1746911797579,0.46581723,2507.6,2507.0,0.7927]
["bitfinex","ETHUSD",1746911798726,0.55,2507.5,2507.0,0.7927]
["bitfinex","ETHUSD",1746911801414,0.44078172,2507.4,2507.0,0.7927]
["bitfinex","ETHUSD",1746911802911,0.55,2507.3,2506.7,0.7835]
["bitfinex","ETHUSD",1746911803679,0.55,2506.9,2505.5,3.404]
["bitfinex","ETHUSD",1746911803873,4.9107723,2507.0,2504.8,14.55499166]
["bitfinex","ETHUSD",1746911803874,0.55,2506.4,2506.0,0.7835]
["bitfinex","ETHUSD",1746911804407,4.1081723,2506.5,2506.0,0.7835]
["bitfinex","ETHUSD",1746911804610,0.55,2506.4,2506.0,0.7835]
["bitfinex","ETHUSD",1746911804785,1.3673,2506.4,2505.3,3.404]
["bitfinex","ETHUSD",1746911805115,1.3673,2506.4,2505.4,0.7752]
["bitfinex","ETHUSD",1746911805314,0.55,2506.2,2505.4,0.7752]
["bitfinex","ETHUSD",1746911805612,4.6581723,2506.2,2505.4,0.7752]
["bitfinex","ETHUSD",1746911805911,0.55,2505.4,2505.0,0.7752]
["bitfinex","ETHUSD",1746911807506,0.55,2505.7,2505.0,0.7752]
["bitfinex","ETHUSD",1746911807724,0.8173,2506.0,2505.0,0.7752]
["bitfinex","ETHUSD",1746911807725,4.6581723,2505.5,2505.0,0.7752]
["bitfinex","ETHUSD",1746911809414,0.55,2505.5,2505.0,0.7752]
["bitfinex","ETHUSD",1746911809791,0.55,2505.3,2505.0,0.7752]
["bitfinex","ETHUSD",1746911810791,4.1081723,2505.4,2505.0,0.7752]
["bitfinex","ETHUSD",1746911810997,0.55,2505.5,2505.0,0.7752]
["bitfinex","ETHUSD",1746911813734,9.3193,2505.0,2503.7,0.8067]
["bitfinex","ETHUSD",1746911813883,0.55,2504.6,2503.7,0.8067]
["bitfinex","ETHUSD",1746911815139,0.85048695,2504.6,2503.7,0.8067]
["bitfinex","ETHUSD",1746911815310,0.55,2504.0,2503.3,0.8292]
["bitfinex","ETHUSD",1746911815517,0.46581723,2503.9,2503.3,0.8292]
["bitfinex","ETHUSD",1746911817751,0.55,2503.8,2503.3,0.8292]
["bitfinex","ETHUSD",1746911818951,4.1081723,2504.1,2503.3,0.8292]
["bitfinex","ETHUSD",1746911819121,0.55,2504.0,2503.3,0.8292]
["bitfinex","ETHUSD",1746911820809,0.55,2503.8,2503.0,0.8186]
["bitfinex","ETHUSD",1746911821821,0.55,2503.4,2503.0,0.8186]
["bitfinex","ETHUSD",1746911822030,4.6581723,2503.2,2502.3,0.8186]
["bitfinex","ETHUSD",1746911822238,0.55,2503.2,2502.3,0.8186]
["bitfinex","ETHUSD",1746911822441,4.9289723,2503.9,2502.4,0.85855861]
["bitfinex","ETHUSD",1746911822632,4.1081723,2503.9,2502.5,0.8186]
["bitfinex","ETHUSD",1746911822855,0.55,2503.8,2502.5,0.8186]
["bitfinex","ETHUSD",1746911823060,0.8208,2504.5,2502.8,0.8186]
["bitfinex","ETHUSD",1746911823244,4.1081723,2503.8,2502.8,0.8186]
["bitfinex","ETHUSD",1746911823445,0.55,2503.4,2502.8,0.8186]
["bitfinex","ETHUSD",1746911823759,0.55,2503.4,2502.5,0.8186]
["bitfinex","ETHUSD",1746911823926,0.55,2503.4,2502.6,0.03995606]
["bitfinex","ETHUSD",1746911824125,1.01581723,2503.4,2502.5,0.8186]
["bitfinex","ETHUSD",1746911824935,4.1081723,2504.3,2502.7,0.8186]
["bitfinex","ETHUSD",1746911825259,4.1081723,2503.9,2503.0,0.8186]
["bitfinex","ETHUSD",1746911825458,0.55,2503.8,2503.0,0.8186]
["bitfinex","ETHUSD",1746911825958,0.55,2503.7,2503.0,0.8186]
["bitfinex","ETHUSD",1746911826133,1.48708,2503.7,2503.0,0.8186]
["bitfinex","ETHUSD",1746911826331,0.55,2503.7,2503.0,0.8186]
["bitfinex","ETHUSD",1746911826765,0.55,2503.9,2503.0,0.8186]
["bitfinex","ETHUSD",1746911827122,0.8208,2504.2,2503.0,0.8186]
["bitfinex","ETHUSD",1746911827323,0.55,2504.1,2503.0,0.8186]
["bitfinex","ETHUSD",1746911827554,0.8208,2504.2,2503.1,0.03994507]
["bitfinex","ETHUSD",1746911827866,4.1081723,2504.6,2503.4,0.8186]
["bitfinex","ETHUSD",1746911828022,4.1081723,2504.6,2503.6,8.0]
["bitfinex","ETHUSD",1746911828733,4.1081723,2504.6,2503.7,0.8186]
["bitfinex","ETHUSD",1746911829634,4.1081723,2504.9,2503.8,0.0399355]
["bitfinex","ETHUSD",1746911829860,0.38538172,2505.5,2504.1,0.8186]
["bitfinex","ETHUSD",1746911830162,0.8208,2506.0,2504.4,0.8186]
["bitfinex","ETHUSD",1746911830163,4.1081723,2505.8,2504.4,0.8186]
["bitfinex","ETHUSD",1746911830523,4.1081723,2505.4,2504.4,0.8186]
["bitfinex","ETHUSD",1746911830755,4.1081723,2505.4,2504.5,8.0]
["bitfinex","ETHUSD",1746911831963,0.55,2504.5,2503.2,0.8186]
["bitfinex","ETHUSD",1746911832661,0.55,2504.9,2503.3,8.03993721]
["bitfinex","ETHUSD",1746911832844,3.931,2504.9,2503.4,0.8186]
["bitfinex","ETHUSD",1746911833048,0.41081723,2505.3,2503.7,0.55]
["bitfinex","ETHUSD",1746911833359,4.1081723,2505.5,2504.0,0.8186]
["bitfinex","ETHUSD",1746911833360,0.55,2505.4,2504.0,0.8186]
["bitfinex","ETHUSD",1746911833559,0.55,2505.2,2504.2,8.0]
["bitfinex","ETHUSD",1746911833766,0.55,2505.2,2504.1,0.94327725]
["bitfinex","ETHUSD",1746911834062,0.55,2505.0,2504.2,8.0]
["bitfinex","ETHUSD",1746911834627,0.46581723,2505.3,2504.3,0.94327725]
["bitfinex","ETHUSD",1746911834828,4.1081723,2505.8,2504.4,0.85852205]
["bitfinex","ETHUSD",1746911835238,0.55,2505.7,2504.6,0.8186]
["bitfinex","ETHUSD",1746911835443,4.1081723,2505.8,2504.8,0.8186]
["bitfinex","ETHUSD",1746911835785,4.1081723,2505.8,2505.0,8.0]
["bitfinex","ETHUSD",1746911835923,4.51898953,2505.8,2505.1,0.12467725]
["bitfinex","ETHUSD",1746911836240,4.1081723,2506.2,2505.2,0.8186]
["bitfinex","ETHUSD",1746911837272,0.8149,2507.2,2505.5,0.8292]
["bitfinex","ETHUSD",1746911837476,0.8149,2507.6,2505.8,0.8292]
["bitfinex","ETHUSD",1746911837680,0.49230723,2507.5,2506.0,0.8292]
["bitfinex","ETHUSD",1746911837885,0.49230723,2507.5,2506.1,0.8292]
["bitfinex","ETHUSD",1746911838068,0.8149,2508.0,2506.3,0.8292]
["bitfinex","ETHUSD",1746911838236,1.10679897,2508.0,2506.6,0.8292]
["bitfinex","ETHUSD",1746911838437,1.10679897,2508.0,2506.7,8.0]
["bitfinex","ETHUSD",1746911838642,1.10679897,2508.0,2506.8,0.12467725]
["bitfinex","ETHUSD",1746911838845,0.52149713,2507.9,2506.8,0.12467725]
["bitfinex","ETHUSD",1746911839039,4.1081723,2507.7,2506.8,0.12467725]
["bitfinex","ETHUSD",1746911839248,4.1081723,2507.3,2506.8,0.12467725]
["bitfinex","ETHUSD",1746911839440,0.52149713,2507.9,2506.8,0.12467725]
["bitfinex","ETHUSD",1746911839644,1.11579897,2508.0,2506.8,3.379]
["bitfinex","ETHUSD",1746911839872,1.11579897,2508.0,2506.9,8.0]
["bitfinex","ETHUSD",1746911840080,0.55,2507.9,2506.9,8.0]
["bitfinex","ETHUSD",1746911840382,1.11579897,2508.0,2506.9,8.0]
["bitfinex","ETHUSD",1746911840942,1.11579897,2508.0,2506.8,3.379]
["bitfinex","ETHUSD",1746911840943,0.55,2507.3,2506.6,0.8292]
["bitfinex","ETHUSD",1746911841138,0.55,2507.1,2506.6,0.8292]
["bitfinex","ETHUSD",1746911841343,4.6581723,2507.1,2506.2,15.1538]
["bitfinex","ETHUSD",1746911841644,0.55,2507.2,2506.3,8.03989702]
["bitfinex","ETHUSD",1746911842178,0.55,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746911842376,0.55,2506.8,2506.2,0.7948]
["bitfinex","ETHUSD",1746911842876,1.09820723,2506.8,2506.2,0.7948]
["bitfinex","ETHUSD",1746911843075,0.55,2506.5,2506.2,0.7948]
["bitfinex","ETHUSD",1746911843306,4.1081723,2507.2,2505.6,0.7948]
["bitfinex","ETHUSD",1746911843576,4.1081723,2507.4,2506.4,0.7948]
["bitfinex","ETHUSD",1746911843942,4.1081723,2507.8,2506.5,3.41789238]
["bitfinex","ETHUSD",1746911844162,4.1081723,2507.8,2506.6,4.51458924]
["bitfinex","ETHUSD",1746911844370,0.55,2507.7,2506.6,4.51458924]
["bitfinex","ETHUSD",1746911844590,4.1081723,2507.8,2506.7,0.03988744]
["bitfinex","ETHUSD",1746911844786,4.1081723,2507.8,2506.6,4.1728]
["bitfinex","ETHUSD",1746911844950,1.11889621,2508.0,2506.6,0.7948]
["bitfinex","ETHUSD",1746911845289,8.55,2507.6,2506.6,0.7948]
["bitfinex","ETHUSD",1746911845489,9.87081723,2507.6,2506.6,0.7948]
["bitfinex","ETHUSD",1746911846895,1.11889621,2508.0,2506.6,0.7948]
["bitfinex","ETHUSD",1746911847205,8.0,2508.1,2506.8,0.799]
["bitfinex","ETHUSD",1746911847510,4.1081723,2508.6,2507.0,0.799]
["bitfinex","ETHUSD",1746911847804,0.48633723,2508.5,2507.2,0.799]
["bitfinex","ETHUSD",1746911847989,8.48633723,2508.5,2507.3,3.377]
["bitfinex","ETHUSD",1746911848168,0.55,2508.4,2507.3,3.377]
["bitfinex","ETHUSD",1746911848368,0.48633723,2508.5,2507.5,0.799]
["bitfinex","ETHUSD",1746911848683,8.48633723,2508.5,2507.5,0.799]
["bitfinex","ETHUSD",1746911849380,0.55,2508.4,2507.5,0.799]
["bitfinex","ETHUSD",1746911851199,0.55,2508.1,2507.5,0.799]
["bitfinex","ETHUSD",1746911851787,0.55,2508.1,2506.9,0.776]
["bitfinex","ETHUSD",1746911852786,1.03633723,2508.5,2506.9,0.776]
["bitfinex","ETHUSD",1746911852987,0.55,2508.0,2506.9,0.776]
["bitfinex","ETHUSD",1746911853381,1.3184,2508.0,2506.9,0.776]
["bitfinex","ETHUSD",1746911853713,0.55,2507.6,2506.9,0.776]
["bitfinex","ETHUSD",1746911853911,0.55,2507.6,2506.6,3.376]
["bitfinex","ETHUSD",1746911853912,0.55,2507.6,2506.6,4.152]
["bitfinex","ETHUSD",1746911854484,8.55,2507.6,2506.6,0.776]
["bitfinex","ETHUSD",1746911854708,0.55,2507.2,2506.6,0.776]
["bitfinex","ETHUSD",1746911856116,12.1081723,2508.0,2506.7,0.03989468]
["bitfinex","ETHUSD",1746911856289,4.1081723,2508.0,2506.8,0.7848]
["bitfinex","ETHUSD",1746911856495,4.1081723,2508.0,2506.9,0.03988379]
["bitfinex","ETHUSD",1746911857011,4.1081723,2508.0,2507.0,4.1608]
["bitfinex","ETHUSD",1746911857216,4.1081723,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746911857413,4.1081723,2508.0,2507.1,8.03988443]
["bitfinex","ETHUSD",1746911857819,4.1081723,2508.0,2507.1,8.0]
["bitfinex","ETHUSD",1746911858113,0.55,2507.9,2507.1,8.0]
["bitfinex","ETHUSD",1746911858415,0.55,2507.7,2507.0,0.7848]
["bitfinex","ETHUSD",1746911858715,0.55,2507.5,2506.7,0.7848]
["bitfinex","ETHUSD",1746911859815,0.55,2507.1,2506.7,0.7848]
["bitfinex","ETHUSD",1746911860831,0.55,2507.1,2506.4,8.8018]
["bitfinex","ETHUSD",1746911862133,0.55,2507.1,2330.6,0.66666667]
["bitfinex","ETHUSD",1746911862134,1.3311,2507.1,2506.2,8.0]
["bitfinex","ETHUSD",1746911862294,0.55,2507.1,2506.3,0.8018]
["bitfinex","ETHUSD",1746911862790,0.55,2507.1,2506.3,0.92634961]
["bitfinex","ETHUSD",1746911863835,3.915,2507.4,2506.4,0.03989834]
["bitfinex","ETHUSD",1746911863997,3.915,2507.4,2506.3,0.92634961]
["bitfinex","ETHUSD",1746911864533,0.55,2507.2,2506.3,0.92634961]
["bitfinex","ETHUSD",1746911865136,0.55,2507.3,2506.4,0.12454961]
["bitfinex","ETHUSD",1746911865624,0.55,2507.0,2506.4,0.12454961]
["bitfinex","ETHUSD",1746911865823,0.783,2506.9,2506.4,0.12454961]
["bitfinex","ETHUSD",1746911866124,0.783,2506.9,2506.0,0.8081]
["bitfinex","ETHUSD",1746911867522,0.55,2506.7,2506.1,0.12457112]
["bitfinex","ETHUSD",1746911868338,0.55,2506.8,2506.1,0.12457112]
["bitfinex","ETHUSD",1746911868540,0.55,2506.8,2506.2,0.12456995]
["bitfinex","ETHUSD",1746911868830,0.55,2506.9,2506.2,0.12456995]
["bitfinex","ETHUSD",1746911869123,0.55,2506.9,2506.3,0.12456995]
["bitfinex","ETHUSD",1746911869841,3.363,2507.0,2506.3,0.12456995]
["bitfinex","ETHUSD",1746911870395,3.363,2507.0,2506.4,0.93266995]
["bitfinex","ETHUSD",1746911871149,3.363,2507.0,2506.5,0.12456995]
["bitfinex","ETHUSD",1746911871302,4.8911723,2507.7,2506.6,0.8081]
["bitfinex","ETHUSD",1746911871488,4.1081723,2507.3,2506.6,0.8081]
["bitfinex","ETHUSD",1746911871689,0.55,2507.2,2506.6,0.8081]
["bitfinex","ETHUSD",1746911871889,0.55,2507.0,2506.5,0.12456995]
["bitfinex","ETHUSD",1746911872328,0.55,2507.0,2506.6,0.12456995]
["bitfinex","ETHUSD",1746911872831,4.1081723,2506.9,2506.6,0.12456995]
["bitfinex","ETHUSD",1746911873033,0.55,2506.7,2506.6,0.12456995]
["bitfinex","ETHUSD",1746911873836,0.55,2506.7,2506.4,0.12456995]
["bitfinex","ETHUSD",1746911874695,0.55,2506.7,2506.0,0.7606]
["bitfinex","ETHUSD",1746911875434,0.55,2506.7,2506.1,0.12457015]
["bitfinex","ETHUSD",1746911876532,0.55,2506.7,2506.2,0.12457015]
["bitfinex","ETHUSD",1746911877235,3.91,2507.0,2506.3,0.12457015]
["bitfinex","ETHUSD",1746911877537,0.4693,2506.9,2506.3,0.12457015]
["bitfinex","ETHUSD",1746911877832,0.4693,2506.9,2506.1,0.12457015]
["bitfinex","ETHUSD",1746911878603,0.4693,2506.9,2506.0,0.7606]
["bitfinex","ETHUSD",1746911878604,0.4693,2506.9,2506.2,0.12457015]
["bitfinex","ETHUSD",1746911879027,0.55,2507.0,2506.2,0.12457015]
["bitfinex","ETHUSD",1746911879305,0.55,2506.7,2506.2,0.12457015]
["bitfinex","ETHUSD",1746911879506,0.55,2506.7,2506.1,0.12457015]
["bitfinex","ETHUSD",1746911879701,0.55,2506.7,2506.0,0.7606]
["bitfinex","ETHUSD",1746911879906,0.68863376,2506.6,2506.0,0.7606]
["bitfinex","ETHUSD",1746911880424,0.55,2506.4,2506.0,0.7606]
["bitfinex","ETHUSD",1746911880818,0.55,2506.4,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911881016,0.55,2506.5,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911881630,1.3751,2506.5,2505.8,0.12458371]
["bitfinex","ETHUSD",1746911882317,1.3751,2506.5,2505.9,0.12458371]
["bitfinex","ETHUSD",1746911882519,0.55,2506.7,2505.9,0.12458371]
["bitfinex","ETHUSD",1746911883215,0.22312832,2506.6,2506.0,0.8271]
["bitfinex","ETHUSD",1746911883435,0.22312832,2506.6,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911884053,0.55,2506.8,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911884726,0.55,2507.1,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911884930,0.54832723,2507.0,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911885454,0.55,2506.8,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911885850,4.6581723,2506.8,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911886156,0.55,2506.6,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911886449,0.55,2506.4,2505.8,0.12458371]
["bitfinex","ETHUSD",1746911887043,0.55,2506.6,2505.8,0.12458371]
["bitfinex","ETHUSD",1746911887240,0.7591,2507.8,2506.0,0.8111]
["bitfinex","ETHUSD",1746911887441,0.7591,2507.8,2506.2,8.0]
["bitfinex","ETHUSD",1746911887641,0.22332325,2507.7,2506.3,0.8111]
["bitfinex","ETHUSD",1746911888155,0.55,2507.6,2506.4,0.12458371]
["bitfinex","ETHUSD",1746911888354,0.22332325,2507.5,2506.4,0.12458371]
["bitfinex","ETHUSD",1746911888651,0.55,2507.4,2506.5,0.8111]
["bitfinex","ETHUSD",1746911889022,4.33149555,2507.5,2506.7,8.0]
["bitfinex","ETHUSD",1746911889221,0.22332325,2507.4,2506.7,8.0]
["bitfinex","ETHUSD",1746911889450,0.55,2507.3,2506.7,8.0]
["bitfinex","ETHUSD",1746911889664,0.22332325,2507.4,2506.8,0.8068]
["bitfinex","ETHUSD",1746911889868,0.22332325,2508.0,2506.8,0.84669343]
["bitfinex","ETHUSD",1746911890040,4.1081723,2507.8,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911890558,0.55,2507.3,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911890928,0.55,2507.5,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911891131,3.353,2507.7,2506.8,0.8068]
["bitfinex","ETHUSD",1746911891562,0.55,2507.6,2506.8,0.8068]
["bitfinex","ETHUSD",1746911891935,0.2232878,2507.5,2506.8,0.8068]
["bitfinex","ETHUSD",1746911892129,0.2232878,2507.5,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911892466,4.1081723,2507.4,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911893030,0.55,2507.2,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911893226,1.03814601,2507.2,2506.9,0.12458371]
["bitfinex","ETHUSD",1746911893633,1.03814601,2507.2,2506.8,0.8068]
["bitfinex","ETHUSD",1746911896035,4.1081723,2507.0,2506.5,0.12458371]
["bitfinex","ETHUSD",1746911896264,0.55,2506.9,2506.5,0.12458371]
["bitfinex","ETHUSD",1746911896445,0.46581723,2506.8,2506.4,0.7656]
["bitfinex","ETHUSD",1746911897284,4.1081723,2507.0,2506.4,0.7656]
["bitfinex","ETHUSD",1746911897677,0.55,2506.9,2506.4,0.7656]
["bitfinex","ETHUSD",1746911897879,0.55,2506.9,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911898288,0.55,2506.5,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911898792,0.55,2506.5,2505.9,0.12458371]
["bitfinex","ETHUSD",1746911899092,0.55,2506.3,2505.9,0.12458371]
["bitfinex","ETHUSD",1746911899886,0.55,2506.3,2505.8,0.7656]
["bitfinex","ETHUSD",1746911900449,3.35,2506.9,2505.8,0.7656]
["bitfinex","ETHUSD",1746911900450,0.55,2506.8,2505.8,0.7656]
["bitfinex","ETHUSD",1746911900788,6.99169847,2506.9,2506.0,0.7656]
["bitfinex","ETHUSD",1746911901087,0.22322121,2506.7,2506.0,0.7656]
["bitfinex","ETHUSD",1746911901656,0.55,2506.7,2506.0,0.7656]
["bitfinex","ETHUSD",1746911901866,1.18797708,2506.8,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911903083,1.18797708,2506.8,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911903791,5.15855113,2506.8,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911904194,5.15855113,2506.8,2506.1,0.12458371]
["bitfinex","ETHUSD",1746911905269,3.97057405,2506.5,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911906319,0.55,2506.4,2506.2,0.12458371]
["bitfinex","ETHUSD",1746911906684,0.55,2506.4,2505.7,0.7656]
["bitfinex","ETHUSD",1746911906880,3.97057405,2506.2,2505.7,0.7656]
["bitfinex","ETHUSD",1746911907187,0.55,2506.4,2505.7,0.7656]
["bitfinex","ETHUSD",1746911908104,0.55,2506.4,2505.8,0.12458371]
["bitfinex","ETHUSD",1746911908799,3.97057405,2506.7,2505.9,0.7656]
["bitfinex","ETHUSD",1746911909006,0.7799,2507.3,2505.9,0.7656]
["bitfinex","ETHUSD",1746911909299,3.97057405,2507.1,2506.1,0.7656]
["bitfinex","ETHUSD",1746911909465,3.97057405,2507.1,2506.4,0.7718]
["bitfinex","ETHUSD",1746911909666,3.97057405,2507.1,2506.3,8.0]
["bitfinex","ETHUSD",1746911909667,0.22320135,2507.1,2506.5,0.03989566]
["bitfinex","ETHUSD",1746911909877,0.22320135,2507.1,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911910274,3.97057405,2507.4,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911911201,3.97057405,2507.4,2506.7,0.12458371]
["bitfinex","ETHUSD",1746911911810,3.97057405,2507.1,2506.7,0.12458371]
["bitfinex","ETHUSD",1746911912108,3.97057405,2507.1,2506.6,0.7718]
["bitfinex","ETHUSD",1746911913113,3.97057405,2507.1,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911914517,0.55,2507.3,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911914701,3.97057405,2507.4,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911914912,4.73123513,2507.4,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911915819,3.97057405,2507.1,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911916121,0.55,2507.0,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911916506,3.97057405,2506.8,2506.6,0.89638371]
["bitfinex","ETHUSD",1746911917183,3.97057405,2506.8,2506.6,0.7718]
["bitfinex","ETHUSD",1746911917517,0.55,2507.1,2506.6,0.7718]
["bitfinex","ETHUSD",1746911917518,3.97057405,2507.1,2506.6,0.7718]
["bitfinex","ETHUSD",1746911917721,4.36763146,2507.1,2506.6,0.7718]
["bitfinex","ETHUSD",1746911918534,0.55,2507.0,2506.6,0.7718]
["bitfinex","ETHUSD",1746911918821,3.97057405,2506.8,2506.6,0.7718]
["bitfinex","ETHUSD",1746911919120,3.97057405,2506.8,2506.3,0.90468371]
["bitfinex","ETHUSD",1746911919522,3.97057405,2506.5,2506.3,0.12458371]
["bitfinex","ETHUSD",1746911920233,3.97057405,2506.5,2506.0,0.88188371]
["bitfinex","ETHUSD",1746911920403,8.0,2506.7,2506.0,0.88188371]
["bitfinex","ETHUSD",1746911920733,1.3419,2507.1,2506.2,0.7573]
["bitfinex","ETHUSD",1746911920734,3.97057405,2507.1,2506.2,0.7573]
["bitfinex","ETHUSD",1746911920935,3.97057405,2507.3,2506.3,0.03989538]
["bitfinex","ETHUSD",1746911921130,3.97057405,2507.3,2506.4,0.7573]
["bitfinex","ETHUSD",1746911921434,8.14107405,2507.8,2506.6,0.7573]
["bitfinex","ETHUSD",1746911921608,0.22321547,2507.7,2506.8,0.7573]
["bitfinex","ETHUSD",1746911921815,0.22321547,2507.7,2506.9,0.03988468]
["bitfinex","ETHUSD",1746911921816,8.22321547,2507.7,2506.9,0.03988468]
["bitfinex","ETHUSD",1746911922025,8.22321547,2507.7,2507.0,0.7573]
["bitfinex","ETHUSD",1746911922321,8.22321547,2507.7,2507.1,0.12458371]
["bitfinex","ETHUSD",1746911922525,8.0,2507.7,2507.1,0.12458371]
["bitfinex","ETHUSD",1746911923333,3.97057405,2507.8,2507.1,0.12458371]
["bitfinex","ETHUSD",1746911923695,3.97057405,2507.5,2507.1,0.12458371]
["bitfinex","ETHUSD",1746911924104,3.97057405,2507.2,2507.0,0.7573]
["bitfinex","ETHUSD",1746911924505,3.97057405,2507.5,2507.0,0.7573]
["bitfinex","ETHUSD",1746911924699,3.97057405,2507.7,2507.0,0.7573]
["bitfinex","ETHUSD",1746911926532,3.97057405,2507.7,2507.1,0.12458371]
["bitfinex","ETHUSD",1746911927125,3.97057405,2508.0,2507.2,0.7573]
["bitfinex","ETHUSD",1746911928353,5.16763146,2508.0,2507.2,0.7573]
["bitfinex","ETHUSD",1746911928928,3.97057405,2508.0,2507.2,0.7573]
["bitfinex","ETHUSD",1746911931644,2.73520297,2508.8,2507.4,8.0]
["bitfinex","ETHUSD",1746911931933,3.97057405,2508.4,2507.6,0.8104]
["bitfinex","ETHUSD",1746911932357,3.97057405,2508.1,2507.6,0.8104]
["bitfinex","ETHUSD",1746911933065,8.30004064,2508.8,2507.6,0.8104]
["bitfinex","ETHUSD",1746911933272,0.29696253,2509.3,2507.8,0.8104]
["bitfinex","ETHUSD",1746911933430,3.97057405,2509.2,2508.0,0.8104]
["bitfinex","ETHUSD",1746911933636,8.0,2509.1,2508.2,0.8104]
["bitfinex","ETHUSD",1746911933832,4.0921,2509.9,2508.4,0.8104]
["bitfinex","ETHUSD",1746911934036,3.97057405,2509.4,2508.4,0.8104]
["bitfinex","ETHUSD",1746911934232,0.55,2509.6,2508.5,0.8104]
["bitfinex","ETHUSD",1746911934456,3.97057405,2509.6,2508.7,0.7974]
["bitfinex","ETHUSD",1746911936371,3.97057405,2509.3,2508.7,0.7974]
["bitfinex","ETHUSD",1746911936681,0.55,2509.2,2508.7,0.7974]
["bitfinex","ETHUSD",1746911936884,3.97057405,2509.0,2508.7,0.7974]
["bitfinex","ETHUSD",1746911937741,0.55,2508.9,2507.9,0.7886]
["bitfinex","ETHUSD",1746911938082,0.55,2508.9,2507.9,7.4416]
["bitfinex","ETHUSD",1746911938375,3.97057405,2508.7,2507.9,0.91307119]
["bitfinex","ETHUSD",1746911938677,3.97057405,2508.7,2507.9,4.24307119]
["bitfinex","ETHUSD",1746911939078,3.97057405,2508.4,2507.9,0.91307119]
["bitfinex","ETHUSD",1746911939251,3.97057405,2508.7,2507.9,0.7886]
["bitfinex","ETHUSD",1746911939657,3.97057405,2508.9,2507.9,1.33776781]
["bitfinex","ETHUSD",1746911939979,3.97057405,2508.9,2508.0,0.8169]
["bitfinex","ETHUSD",1746911940497,3.97057405,2509.2,2508.2,0.8169]
["bitfinex","ETHUSD",1746911940643,3.32,2509.9,2508.5,0.8169]
["bitfinex","ETHUSD",1746911940843,3.97057405,2509.5,2508.7,0.8169]
["bitfinex","ETHUSD",1746911941375,3.97057405,2509.2,2508.7,0.8169]
["bitfinex","ETHUSD",1746911942360,3.97057405,2509.5,2508.8,0.03985714]
["bitfinex","ETHUSD",1746911942562,3.97057405,2509.5,2508.5,0.54916781]
["bitfinex","ETHUSD",1746911942563,3.97057405,2509.5,2508.9,0.8169]
["bitfinex","ETHUSD",1746911943154,3.97057405,2509.8,2508.9,0.8169]
["bitfinex","ETHUSD",1746911944188,3.97057405,2509.5,2508.9,0.8169]
["bitfinex","ETHUSD",1746911944684,3.97057405,2509.2,2508.9,0.8169]
["bitfinex","ETHUSD",1746911945057,3.97057405,2509.2,2508.6,0.8145]
["bitfinex","ETHUSD",1746911945260,3.97057405,2508.8,2508.6,0.8145]
["bitfinex","ETHUSD",1746911945500,0.55,2509.2,2508.0,0.8145]
["bitfinex","ETHUSD",1746911945681,3.97057405,2508.8,2508.0,0.8145]
["bitfinex","ETHUSD",1746911945885,3.97057405,2508.5,2508.0,0.8145]
["bitfinex","ETHUSD",1746911946954,3.97057405,2508.2,2508.0,0.8145]
["bitfinex","ETHUSD",1746911947802,4.1187717,2508.3,2508.0,0.8145]
["bitfinex","ETHUSD",1746911948891,4.1187717,2508.3,2507.6,0.8145]
["bitfinex","ETHUSD",1746911949195,4.91714887,2508.3,2507.6,0.8145]
["bitfinex","ETHUSD",1746911949490,4.1187717,2508.0,2507.6,0.8145]
["bitfinex","ETHUSD",1746911953205,8.0,2507.9,2507.6,0.8145]
["bitfinex","ETHUSD",1746911953899,8.0,2507.9,2507.3,4.1507]
["bitfinex","ETHUSD",1746911954405,8.55,2507.6,2507.0,0.8217]
["bitfinex","ETHUSD",1746911954585,0.55,2507.2,2506.6,0.8217]
["bitfinex","ETHUSD",1746911955683,4.1187717,2507.3,2506.6,0.8217]
["bitfinex","ETHUSD",1746911956069,0.55,2507.2,2506.6,0.8217]
["bitfinex","ETHUSD",1746911956269,1.01687717,2507.2,2506.6,0.8217]
["bitfinex","ETHUSD",1746911956703,9.01687717,2507.2,2506.6,0.8217]
["bitfinex","ETHUSD",1746911957010,8.55,2506.6,2506.5,1.73782948]
["bitfinex","ETHUSD",1746911958225,4.1187717,2506.7,2506.5,1.73782948]
["bitfinex","ETHUSD",1746911959010,0.7613,2506.0,2505.4,0.12458583]
["bitfinex","ETHUSD",1746911959172,12.6687717,2505.5,2505.4,0.12458583]
["bitfinex","ETHUSD",1746911959370,14.06677887,2505.5,2505.4,0.12458583]
["bitfinex","ETHUSD",1746911959574,9.3035,2505.4,2504.5,4.18489332]
["bitfinex","ETHUSD",1746911959887,0.55,2504.8,2504.0,0.8217]
["bitfinex","ETHUSD",1746911960070,3.858,2504.8,2504.0,0.8217]
["bitfinex","ETHUSD",1746911960406,0.7535,2505.4,2504.0,0.86163446]
["bitfinex","ETHUSD",1746911960407,4.6687717,2505.2,2504.0,0.86163446]
["bitfinex","ETHUSD",1746911960604,4.8722717,2505.4,2504.2,0.8246]
["bitfinex","ETHUSD",1746911960905,0.55,2505.3,2504.2,0.8246]
["bitfinex","ETHUSD",1746911961137,4.1187717,2506.0,2504.5,0.55]
["bitfinex","ETHUSD",1746911961269,4.1187717,2506.4,2504.6,0.51416781]
["bitfinex","ETHUSD",1746911961469,0.55,2505.9,2504.7,0.8246]
["bitfinex","ETHUSD",1746911962005,0.55,2505.9,2504.8,0.03991612]
["bitfinex","ETHUSD",1746911962304,4.1187717,2506.0,2505.0,0.8246]
["bitfinex","ETHUSD",1746911962503,4.1187717,2506.0,2505.1,0.03991245]
["bitfinex","ETHUSD",1746911962705,4.60599887,2506.3,2505.0,4.1356]
["bitfinex","ETHUSD",1746911962868,0.46059989,2506.2,2505.1,1.21356]
["bitfinex","ETHUSD",1746911963269,0.46059989,2506.2,2505.2,0.8246]
["bitfinex","ETHUSD",1746911964106,0.46059989,2506.2,2505.3,0.03991053]
["bitfinex","ETHUSD",1746911964309,0.55,2506.1,2505.2,0.8246]
["bitfinex","ETHUSD",1746911964605,0.55,2505.8,2505.2,0.8246]
["bitfinex","ETHUSD",1746911964806,0.46687717,2505.7,2505.2,0.8246]
["bitfinex","ETHUSD",1746911966906,4.1187717,2505.5,2504.7,0.7601]
["bitfinex","ETHUSD",1746911967646,0.55,2505.4,2504.7,0.7601]
["bitfinex","ETHUSD",1746911967946,3.856,2505.4,2504.7,0.7601]
["bitfinex","ETHUSD",1746911969425,3.306,2505.4,2504.7,0.7601]
["bitfinex","ETHUSD",1746911969739,3.306,2505.4,2504.0,4.0795]
["bitfinex","ETHUSD",1746911969740,4.1187717,2505.2,2504.0,4.0795]
["bitfinex","ETHUSD",1746911970039,4.1187717,2505.2,2504.1,8.7665]
["bitfinex","ETHUSD",1746911973184,0.55,2505.1,2504.1,8.7665]
["bitfinex","ETHUSD",1746911973382,4.1187717,2505.2,2504.1,8.7665]
["bitfinex","ETHUSD",1746911974287,0.55,2505.1,2504.1,0.7665]
["bitfinex","ETHUSD",1746911974570,0.46687717,2505.0,2504.1,0.7665]
["bitfinex","ETHUSD",1746911977963,4.1187717,2504.5,2503.4,0.7665]
["bitfinex","ETHUSD",1746911978128,4.1187717,2503.8,2502.8,0.7665]
["bitfinex","ETHUSD",1746911978325,0.7938,2504.1,2502.9,0.03994635]
["bitfinex","ETHUSD",1746911978536,4.1187717,2504.2,2503.0,0.7665]
["bitfinex","ETHUSD",1746911978740,4.1187717,2504.2,2503.1,0.03994304]
["bitfinex","ETHUSD",1746911979630,4.199,2504.9,2503.1,0.03994304]
["bitfinex","ETHUSD",1746911979631,0.29675806,2505.0,2503.5,0.55]
["bitfinex","ETHUSD",1746911979840,0.7938,2505.1,2503.8,0.7665]
["bitfinex","ETHUSD",1746911980044,1.39242489,2505.1,2504.1,0.7665]
["bitfinex","ETHUSD",1746911980276,4.1187717,2505.0,2504.1,0.7665]
["bitfinex","ETHUSD",1746911980762,4.1187717,2504.7,2504.1,0.7665]
["bitfinex","ETHUSD",1746911980962,0.41187717,2504.6,2504.1,0.7665]
["bitfinex","ETHUSD",1746911981837,4.6687717,2504.9,2504.1,0.7665]
["bitfinex","ETHUSD",1746911983252,4.6687717,2504.9,2503.8,0.7665]
["bitfinex","ETHUSD",1746911983454,3.298,2505.0,2503.8,0.7665]
["bitfinex","ETHUSD",1746911983770,4.1187717,2504.8,2503.8,0.7665]
["bitfinex","ETHUSD",1746911984875,4.1187717,2504.8,2503.9,0.12467588]
["bitfinex","ETHUSD",1746911985072,0.41187717,2504.7,2503.9,0.12467588]
["bitfinex","ETHUSD",1746911985872,0.41187717,2504.7,2504.0,0.12467588]
["bitfinex","ETHUSD",1746911987372,0.41187717,2504.7,2504.1,0.12467588]
["bitfinex","ETHUSD",1746911988568,0.41187717,2504.7,2504.2,0.12467588]
["bitfinex","ETHUSD",1746911989781,4.38893651,2504.7,2504.2,0.12467588]
["bitfinex","ETHUSD",1746911989986,4.38893651,2504.7,2504.3,0.12467588]
["bitfinex","ETHUSD",1746911990346,3.97705934,2504.9,2504.4,0.8274]
["bitfinex","ETHUSD",1746911990563,3.97705934,2504.6,2504.4,0.8274]
["bitfinex","ETHUSD",1746911991060,3.97705934,2504.6,2504.3,0.12467588]
["bitfinex","ETHUSD",1746911991379,3.97705934,2504.6,2504.4,0.12467588]
["bitfinex","ETHUSD",1746911992586,3.97705934,2504.6,2504.1,0.8274]
["bitfinex","ETHUSD",1746911992754,3.97705934,2504.3,2504.1,0.8274]
["bitfinex","ETHUSD",1746911993488,3.97705934,2504.3,2504.2,0.1246795]
["bitfinex","ETHUSD",1746911994085,4.20042126,2504.3,2504.2,0.1246795]
["bitfinex","ETHUSD",1746911994380,0.22336192,2504.3,2504.2,0.1246795]
["bitfinex","ETHUSD",1746911998713,3.97705934,2505.3,2504.2,0.1246795]
["bitfinex","ETHUSD",1746911998892,4.77215934,2505.8,2504.4,0.8068]
["bitfinex","ETHUSD",1746911999065,3.97705934,2505.8,2504.6,0.8068]
["bitfinex","ETHUSD",1746911999389,3.97705934,2505.5,2504.6,0.8068]
["bitfinex","ETHUSD",1746911999597,4.76415934,2505.5,2504.7,8.1246795]
["bitfinex","ETHUSD",1746911999795,4.76415934,2505.5,2504.7,8.16460305]
["bitfinex","ETHUSD",1746912000098,3.97705934,2505.5,2504.7,8.1246795]
["bitfinex","ETHUSD",1746912000259,0.22363316,2505.4,2504.7,8.1246795]
["bitfinex","ETHUSD",1746912000589,0.22363316,2505.4,2504.8,0.1246795]
["bitfinex","ETHUSD",1746912000799,0.22363316,2505.3,2504.8,0.1246795]
["bitfinex","ETHUSD",1746912000959,0.22363316,2505.3,2504.9,0.82951781]
["bitfinex","ETHUSD",1746912001898,3.97705934,2505.8,2505.0,0.12463063]
["bitfinex","ETHUSD",1746912002062,0.50607438,2505.7,2505.0,0.12463063]
["bitfinex","ETHUSD",1746912002784,0.22341588,2505.6,2505.0,0.12463063]
["bitfinex","ETHUSD",1746912003118,0.50607438,2505.7,2505.1,0.12463002]
["bitfinex","ETHUSD",1746912003917,0.22330688,2505.6,2505.2,0.12463002]
["bitfinex","ETHUSD",1746912004625,0.50607438,2505.7,2505.2,0.12463002]
["bitfinex","ETHUSD",1746912005119,0.50607438,2505.7,2504.9,0.7896]
["bitfinex","ETHUSD",1746912005316,0.50607438,2505.7,2504.9,1.50298514]
["bitfinex","ETHUSD",1746912005908,1.08368446,2505.9,2504.9,1.50298514]
["bitfinex","ETHUSD",1746912005909,0.7778,2506.5,2505.0,0.80051649]
["bitfinex","ETHUSD",1746912006252,3.97705934,2505.8,2505.0,0.88522913]
["bitfinex","ETHUSD",1746912006885,3.97705934,2505.8,2505.1,0.12462913]
["bitfinex","ETHUSD",1746912007086,4.45254527,2505.8,2505.1,0.12462913]
["bitfinex","ETHUSD",1746912008094,3.97705934,2505.5,2505.1,0.12462913]
["bitfinex","ETHUSD",1746912008428,3.97705934,2505.2,2505.1,0.12462913]
["bitfinex","ETHUSD",1746912008609,4.52705934,2505.2,2505.1,0.12462913]
["bitfinex","ETHUSD",1746912008815,5.08246419,2505.2,2504.4,0.88295833]
["bitfinex","ETHUSD",1746912010139,4.53246419,2505.2,2504.4,0.88295833]
["bitfinex","ETHUSD",1746912010940,3.97705934,2505.2,2504.4,0.88295833]
["bitfinex","ETHUSD",1746912012136,3.97705934,2505.2,2504.5,0.03992267]
["bitfinex","ETHUSD",1746912012330,3.97705934,2505.2,2504.4,0.88295833]
["bitfinex","ETHUSD",1746912012835,3.97705934,2505.2,2504.4,0.7583]
["bitfinex","ETHUSD",1746912021468,3.97705934,2505.2,2504.5,0.12465833]
["bitfinex","ETHUSD",1746912021769,4.37476527,2505.2,2504.5,0.12465833]
["bitfinex","ETHUSD",1746912025149,4.37476527,2505.2,2504.6,0.12465833]
["bitfinex","ETHUSD",1746912026773,4.37476527,2505.2,2504.7,0.12465833]
["bitfinex","ETHUSD",1746912027849,4.37476527,2505.2,2504.8,0.12465833]
["bitfinex","ETHUSD",1746912028953,4.37476527,2505.2,2504.4,8.79822553]
["bitfinex","ETHUSD",1746912029156,4.37476527,2505.2,2504.4,10.00544808]
["bitfinex","ETHUSD",1746912029545,0.22376638,2505.1,2504.4,10.00544808]
["bitfinex","ETHUSD",1746912030265,4.37476527,2505.2,2504.5,0.12464299]
["bitfinex","ETHUSD",1746912031178,4.37476527,2505.2,2504.6,0.12464299]
["bitfinex","ETHUSD",1746912031789,1.9113387,2504.9,2504.6,0.12464299]
["bitfinex","ETHUSD",1746912032556,1.9113387,2504.9,2504.7,0.12464299]
["bitfinex","ETHUSD",1746912033070,0.55,2504.8,2504.7,0.12464299]
["bitfinex","ETHUSD",1746912033278,1.70888155,2504.8,2504.7,0.12464299]
["bitfinex","ETHUSD",1746912033878,1.70888155,2504.8,2504.1,0.12464299]
["bitfinex","ETHUSD",1746912034077,1.9113387,2504.3,2504.1,0.12464299]
["bitfinex","ETHUSD",1746912035484,1.9113387,2504.3,2504.2,0.12464299]
["bitfinex","ETHUSD",1746912035873,3.97729266,2504.6,2504.2,0.12464299]
["bitfinex","ETHUSD",1746912036070,4.52729266,2504.3,2504.2,0.12464299]
["bitfinex","ETHUSD",1746912036271,5.54096729,2504.3,2504.2,0.12464299]
["bitfinex","ETHUSD",1746912036459,0.55,2504.2,2503.6,0.12464299]
["bitfinex","ETHUSD",1746912036658,3.97729266,2503.8,2503.6,0.12464299]
["bitfinex","ETHUSD",1746912037564,3.97729266,2503.8,2503.5,1.34707213]
["bitfinex","ETHUSD",1746912037777,4.78079266,2503.8,2503.5,1.34707213]
["bitfinex","ETHUSD",1746912038176,3.97729266,2503.8,2503.5,1.34707213]
["bitfinex","ETHUSD",1746912039053,4.78079266,2504.1,2503.5,1.3870145]
["bitfinex","ETHUSD",1746912039252,4.78079266,2504.1,2503.5,1.34707213]
["bitfinex","ETHUSD",1746912039453,4.78079266,2504.1,2503.6,0.12464299]
["bitfinex","ETHUSD",1746912039881,3.97729266,2504.1,2503.6,0.12464299]
["bitfinex","ETHUSD",1746912042056,3.97729266,2504.1,2503.5,1.34707213]
["bitfinex","ETHUSD",1746912044596,4.74889266,2504.4,2503.6,0.84793815]
["bitfinex","ETHUSD",1746912044797,4.74889266,2504.4,2503.7,0.21950103]
["bitfinex","ETHUSD",1746912044996,0.7716,2504.8,2503.8,0.808]
["bitfinex","ETHUSD",1746912045201,4.74889266,2504.8,2503.8,0.808]
["bitfinex","ETHUSD",1746912046003,4.74889266,2504.8,2503.9,0.12464299]
["bitfinex","ETHUSD",1746912047622,3.97729266,2504.8,2504.0,0.12464299]
["bitfinex","ETHUSD",1746912047825,0.7716,2505.1,2504.1,0.84792701]
["bitfinex","ETHUSD",1746912047983,3.97729266,2505.0,2504.2,0.897257]
["bitfinex","ETHUSD",1746912048316,3.97729266,2505.0,2504.3,0.03992525]
["bitfinex","ETHUSD",1746912048826,3.97729266,2505.0,2504.3,0.16456824]
["bitfinex","ETHUSD",1746912050826,0.7716,2505.4,2504.4,8.808]
["bitfinex","ETHUSD",1746912051125,4.74889266,2505.4,2504.5,0.03991869]
["bitfinex","ETHUSD",1746912051324,5.22378193,2505.4,2504.5,1.18809375]
["bitfinex","ETHUSD",1746912052225,5.22378193,2505.4,2504.5,1.31273674]
["bitfinex","ETHUSD",1746912053233,5.22378193,2505.4,2504.6,0.12464299]
["bitfinex","ETHUSD",1746912053418,5.22378193,2505.4,2504.7,0.03991948]
["bitfinex","ETHUSD",1746912053815,3.97729266,2505.1,2504.6,0.12464299]
["bitfinex","ETHUSD",1746912054037,3.97729266,2504.8,2504.6,0.12464299]
["bitfinex","ETHUSD",1746912054728,3.97729266,2504.8,2504.3,3.251]
["bitfinex","ETHUSD",1746912058216,3.0,2504.5,2504.3,3.251]
["bitfinex","ETHUSD",1746912060517,3.0,2504.5,2504.4,8.8014]
["bitfinex","ETHUSD",1746912061728,3.0,2504.5,2504.4,8.92603827]
["bitfinex","ETHUSD",1746912061932,3.0,2504.5,2504.4,10.1437421]
["bitfinex","ETHUSD",1746912064336,3.0,2504.5,2504.4,11.03260672]
["bitfinex","ETHUSD",1746912064542,3.0,2504.5,2504.4,11.4743507]
["bitfinex","ETHUSD",1746912065078,3.0,2504.5,2504.4,11.90916269]
["bitfinex","ETHUSD",1746912065875,3.0,2504.5,2504.4,26.26916269]
["bitfinex","ETHUSD",1746912069300,8.8215,2506.0,2504.4,24.25005886]
["bitfinex","ETHUSD",1746912069445,3.42593748,2506.5,2505.1,0.55]
["bitfinex","ETHUSD",1746912069645,3.97729266,2506.7,2505.4,0.55]
["bitfinex","ETHUSD",1746912069985,4.79139266,2506.9,2505.7,0.7799]
["bitfinex","ETHUSD",1746912070295,0.8141,2507.4,2506.3,0.7799]
["bitfinex","ETHUSD",1746912070445,0.8141,2507.4,2506.5,0.7799]
["bitfinex","ETHUSD",1746912070855,3.97729266,2507.2,2506.5,0.7799]
["bitfinex","ETHUSD",1746912071048,0.8141,2506.8,2506.5,0.12463827]
["bitfinex","ETHUSD",1746912071248,11.97729266,2506.6,2506.5,0.12463827]
["bitfinex","ETHUSD",1746912071852,8.0,2506.5,2505.8,0.7799]
["bitfinex","ETHUSD",1746912072299,3.97729266,2506.0,2505.4,0.12463827]
["bitfinex","ETHUSD",1746912072795,0.8141,2506.4,2505.1,0.03990639]
["bitfinex","ETHUSD",1746912072796,11.97729266,2506.3,2505.1,0.03990639]
["bitfinex","ETHUSD",1746912073094,3.97729266,2506.3,2505.2,0.7799]
["bitfinex","ETHUSD",1746912073302,0.47913927,2506.2,2505.2,0.7799]
["bitfinex","ETHUSD",1746912073499,0.8141,2505.9,2505.2,0.7799]
["bitfinex","ETHUSD",1746912075767,4.79139266,2505.9,2505.2,0.7799]
["bitfinex","ETHUSD",1746912076171,4.79139266,2505.9,2505.0,0.7799]
["bitfinex","ETHUSD",1746912076172,8.0,2505.8,2505.0,0.7799]
["bitfinex","ETHUSD",1746912076769,3.97729266,2505.3,2505.0,0.7799]
["bitfinex","ETHUSD",1746912076973,3.97729266,2505.3,2504.8,0.12463827]
["bitfinex","ETHUSD",1746912077172,8.0,2505.5,2504.8,0.12463827]
["bitfinex","ETHUSD",1746912077803,8.0,2505.5,2504.7,0.7799]
["bitfinex","ETHUSD",1746912078098,0.8141,2505.4,2504.7,0.7799]
["bitfinex","ETHUSD",1746912081997,3.97729266,2505.0,2504.6,0.12463827]
["bitfinex","ETHUSD",1746912082702,0.8141,2504.9,2504.6,0.12463827]
["bitfinex","ETHUSD",1746912083000,1.29323927,2504.9,2504.1,0.7799]
["bitfinex","ETHUSD",1746912084700,3.97729266,2504.7,2503.9,0.12463827]
["bitfinex","ETHUSD",1746912085282,3.97729266,2504.7,2503.8,0.95133827]
["bitfinex","ETHUSD",1746912085592,3.97729266,2504.4,2503.8,0.95133827]
["bitfinex","ETHUSD",1746912086094,3.97729266,2504.4,2503.8,0.8267]
["bitfinex","ETHUSD",1746912086987,4.75039266,2504.4,2503.8,0.8267]
["bitfinex","ETHUSD",1746912087181,5.52572193,2504.4,2503.6,9.91173276]
["bitfinex","ETHUSD",1746912087989,4.75039266,2504.4,2503.6,9.91173276]
["bitfinex","ETHUSD",1746912088159,4.75039266,2504.4,2503.7,0.12463827]
["bitfinex","ETHUSD",1746912089954,4.75039266,2504.4,2503.6,9.87179699]
["bitfinex","ETHUSD",1746912090191,4.75039266,2504.4,2503.7,0.03993576]
["bitfinex","ETHUSD",1746912090857,0.47913927,2504.9,2503.7,0.03993576]
["bitfinex","ETHUSD",1746912090858,4.76989266,2504.7,2503.7,0.03993576]
["bitfinex","ETHUSD",1746912091090,4.76989266,2504.7,2503.8,0.7981]
["bitfinex","ETHUSD",1746912091091,3.227,2504.6,2503.8,0.7981]
["bitfinex","ETHUSD",1746912092000,4.0196,2505.1,2503.9,0.03993067]
["bitfinex","ETHUSD",1746912092170,3.97729266,2504.9,2503.9,0.03993067]
["bitfinex","ETHUSD",1746912092373,0.7926,2505.1,2503.8,0.7981]
["bitfinex","ETHUSD",1746912092571,3.97729266,2504.9,2503.8,0.7981]
["bitfinex","ETHUSD",1746912093505,3.97729266,2504.6,2503.8,0.7981]
["bitfinex","ETHUSD",1746912095713,3.97729266,2504.3,2503.8,0.7981]
["bitfinex","ETHUSD",1746912097698,1.912477,2504.1,2503.8,0.7981]
["bitfinex","ETHUSD",1746912100824,1.912477,2503.9,2503.8,0.7981]
["bitfinex","ETHUSD",1746912101121,1.912477,2503.9,2503.6,1.87179699]
["bitfinex","ETHUSD",1746912101327,1.912477,2503.7,2503.3,0.7661]
["bitfinex","ETHUSD",1746912101637,1.912477,2503.7,2503.0,0.12468009]
["bitfinex","ETHUSD",1746912101638,2.671677,2503.5,2503.0,0.12468009]
["bitfinex","ETHUSD",1746912101802,1.912477,2503.1,2502.7,0.7661]
["bitfinex","ETHUSD",1746912103691,0.7592,2503.5,2502.7,0.7661]
["bitfinex","ETHUSD",1746912103692,3.98117647,2503.3,2502.7,0.7661]
["bitfinex","ETHUSD",1746912109933,8.8267,2503.2,2502.5,0.12472925]
["bitfinex","ETHUSD",1746912110234,3.98117647,2502.7,2502.5,0.12472925]
["bitfinex","ETHUSD",1746912111096,3.98117647,2502.7,2502.0,0.12472925]
["bitfinex","ETHUSD",1746912111996,3.98117647,2502.3,2502.0,0.12472925]
["bitfinex","ETHUSD",1746912112237,4.37929412,2502.3,2502.0,0.12472925]
["bitfinex","ETHUSD",1746912112433,4.37929412,2502.3,2501.3,0.42047109]
["bitfinex","ETHUSD",1746912112998,4.37929412,2502.3,2501.4,0.7995]
["bitfinex","ETHUSD",1746912113196,0.39811765,2502.3,2501.4,0.7995]
["bitfinex","ETHUSD",1746912113533,8.55,2502.6,2501.5,0.12472925]
["bitfinex","ETHUSD",1746912113729,3.98117647,2502.1,2501.5,0.12472925]
["bitfinex","ETHUSD",1746912113933,7.18417647,2502.1,2501.5,0.12472925]
["bitfinex","ETHUSD",1746912114934,8.0,2502.0,2501.3,0.7995]
["bitfinex","ETHUSD",1746912115105,3.206,2501.9,2501.3,0.7995]
["bitfinex","ETHUSD",1746912115312,3.206,2501.9,2500.7,0.12472925]
["bitfinex","ETHUSD",1746912115313,0.7681,2501.7,2500.8,0.8062]
["bitfinex","ETHUSD",1746912116334,3.206,2501.9,2501.0,0.8062]
["bitfinex","ETHUSD",1746912116335,3.98117647,2501.9,2501.0,0.8062]
["bitfinex","ETHUSD",1746912116555,3.98117647,2501.6,2500.7,0.8062]
["bitfinex","ETHUSD",1746912116747,0.55,2501.2,2500.4,0.8062]
["bitfinex","ETHUSD",1746912117257,0.55,2500.5,2500.1,0.12472925]
["bitfinex","ETHUSD",1746912117552,11.98117647,2500.2,2500.1,0.12472925]
["bitfinex","ETHUSD",1746912117705,11.98117647,2500.2,2498.3,8.0]
["bitfinex","ETHUSD",1746912117706,13.29927647,2500.2,2498.3,8.0]
["bitfinex","ETHUSD",1746912117905,13.29927647,2500.2,2498.2,5.85252201]
["bitfinex","ETHUSD",1746912117906,3.98117647,2499.4,2498.2,5.85252201]
["bitfinex","ETHUSD",1746912118117,8.55,2498.9,2498.2,5.85252201]
["bitfinex","ETHUSD",1746912118318,3.201,2498.9,2498.2,6.65872201]
["bitfinex","ETHUSD",1746912118555,0.7681,2499.4,2498.7,4.89554499]
["bitfinex","ETHUSD",1746912118845,8.0,2499.7,2498.8,0.8062]
["bitfinex","ETHUSD",1746912119024,3.98117647,2499.8,2498.8,0.8062]
["bitfinex","ETHUSD",1746912119350,8.7681,2499.9,2498.9,0.04001131]
["bitfinex","ETHUSD",1746912119501,8.0,2499.9,2498.8,0.8062]
["bitfinex","ETHUSD",1746912120304,8.0,2499.9,2498.9,0.0400084]
["bitfinex","ETHUSD",1746912120531,8.55,2499.9,2498.8,0.8062]
["bitfinex","ETHUSD",1746912120744,8.0,2499.9,2498.8,0.8062]
["bitfinex","ETHUSD",1746912120949,1.12,2499.8,2498.8,0.8062]
["bitfinex","ETHUSD",1746912121155,1.3181,2500.3,2498.9,0.04000872]
["bitfinex","ETHUSD",1746912121156,0.7681,2500.3,2498.9,0.04000872]
["bitfinex","ETHUSD",1746912121308,4.74927647,2500.3,2498.8,0.8062]
["bitfinex","ETHUSD",1746912121503,8.0,2499.9,2498.8,0.8062]
["bitfinex","ETHUSD",1746912122149,8.0,2499.6,2498.8,0.8062]
["bitfinex","ETHUSD",1746912122514,0.55,2499.5,2498.8,0.8062]
["bitfinex","ETHUSD",1746912122847,0.855,2499.4,2498.8,0.8062]
["bitfinex","ETHUSD",1746912123049,0.855,2499.4,2498.5,3.209]
["bitfinex","ETHUSD",1746912123659,0.855,2499.4,2498.6,0.04001707]
["bitfinex","ETHUSD",1746912123858,0.855,2499.4,2498.5,3.209]
["bitfinex","ETHUSD",1746912124233,0.855,2499.4,2498.4,0.8062]
["bitfinex","ETHUSD",1746912124560,0.855,2499.4,2498.5,0.04001707]
["bitfinex","ETHUSD",1746912124766,0.855,2499.4,2498.4,4.0152]
["bitfinex","ETHUSD",1746912125969,0.7681,2499.9,2498.4,4.0152]
["bitfinex","ETHUSD",1746912126167,0.7681,2499.9,2498.5,0.0400147]
["bitfinex","ETHUSD",1746912126456,8.7681,2499.9,2498.6,0.8062]
["bitfinex","ETHUSD",1746912126760,0.7681,2499.9,2498.7,0.04001186]
["bitfinex","ETHUSD",1746912126958,0.48124115,2500.8,2498.8,0.8062]
["bitfinex","ETHUSD",1746912127145,0.89811765,2501.5,2500.3,0.8062]
["bitfinex","ETHUSD",1746912127348,0.5,2501.5,2500.4,8.4878239]
["bitfinex","ETHUSD",1746912127553,0.5,2501.5,2500.8,3.98117647]
["bitfinex","ETHUSD",1746912127737,0.5,2501.5,2500.9,4.0042]
["bitfinex","ETHUSD",1746912128144,0.5,2501.5,2500.9,0.8062]
["bitfinex","ETHUSD",1746912129760,0.5,2501.5,2500.3,0.8062]
["bitfinex","ETHUSD",1746912129965,0.5,2501.5,2500.4,6.406]
["bitfinex","ETHUSD",1746912130168,0.5,2501.5,2500.5,0.03998589]
["bitfinex","ETHUSD",1746912130169,0.85,2501.4,2500.5,0.03998589]
["bitfinex","ETHUSD",1746912130565,0.85,2501.4,2500.4,6.406]
["bitfinex","ETHUSD",1746912131672,0.85,2501.4,2500.5,0.03998386]
["bitfinex","ETHUSD",1746912131873,0.85,2501.4,2499.1,0.8062]
["bitfinex","ETHUSD",1746912131874,0.7681,2500.4,2499.1,0.8062]
["bitfinex","ETHUSD",1746912132073,4.53117647,2500.3,2499.1,0.8062]
["bitfinex","ETHUSD",1746912132266,0.55,2500.1,2499.1,0.8062]
["bitfinex","ETHUSD",1746912133076,0.7681,2500.4,2499.2,3.24900798]
["bitfinex","ETHUSD",1746912133255,3.98117647,2500.9,2499.4,0.8062]
["bitfinex","ETHUSD",1746912133576,4.74927647,2501.2,2499.6,0.8062]
["bitfinex","ETHUSD",1746912133966,4.74927647,2501.2,2499.7,0.03999216]
["bitfinex","ETHUSD",1746912134148,1.02492765,2501.1,2499.7,0.03999216]
["bitfinex","ETHUSD",1746912134665,0.47492765,2501.1,2499.7,0.03999216]
["bitfinex","ETHUSD",1746912134869,8.47492765,2501.1,2499.8,0.8121]
["bitfinex","ETHUSD",1746912135066,0.47492765,2501.1,2500.0,0.8121]
["bitfinex","ETHUSD",1746912135382,0.55,2501.3,2500.1,6.44398993]
["bitfinex","ETHUSD",1746912135876,8.85,2501.4,2500.1,6.44398993]
["bitfinex","ETHUSD",1746912136041,0.85,2501.4,2500.2,0.8121]
["bitfinex","ETHUSD",1746912136249,0.5,2501.5,2500.4,0.8121]
["bitfinex","ETHUSD",1746912136595,0.5,2501.5,2500.5,0.85208056]
["bitfinex","ETHUSD",1746912136878,0.5,2501.5,2500.7,8.0]
["bitfinex","ETHUSD",1746912137055,0.5,2501.5,2500.9,4.74247647]
["bitfinex","ETHUSD",1746912137256,0.5,2501.5,2501.3,8.7613]
["bitfinex","ETHUSD",1746912137442,0.5,2501.5,2501.4,17.641532]
["bitfinex","ETHUSD",1746912137642,0.5,2501.5,2501.4,14.403]
["bitfinex","ETHUSD",1746912137845,0.5,2501.5,2501.4,17.792612]
["bitfinex","ETHUSD",1746912138060,0.5,2501.5,2501.4,15.1643]
["bitfinex","ETHUSD",1746912138265,0.794,2503.2,2501.6,0.7613]
["bitfinex","ETHUSD",1746912138479,0.794,2503.2,2501.8,0.7613]
["bitfinex","ETHUSD",1746912138480,0.52492141,2503.1,2501.8,0.7613]
["bitfinex","ETHUSD",1746912138789,8.794,2503.2,2501.8,0.7613]
["bitfinex","ETHUSD",1746912138988,0.794,2503.2,2501.9,6.402]
["bitfinex","ETHUSD",1746912139281,0.794,2503.2,2501.8,0.7613]
["bitfinex","ETHUSD",1746912139482,3.98117647,2503.0,2501.9,6.402]
["bitfinex","ETHUSD",1746912139688,0.55,2502.9,2501.8,3.9543]
["bitfinex","ETHUSD",1746912139870,8.94811765,2502.9,2501.8,3.9543]
["bitfinex","ETHUSD",1746912140075,8.94811765,2502.9,2501.7,3.193]
["bitfinex","ETHUSD",1746912141176,8.55,2502.5,2501.1,3.192]
["bitfinex","ETHUSD",1746912141397,8.55,2502.2,2501.0,0.8051]
["bitfinex","ETHUSD",1746912141611,0.55,2502.0,2501.0,0.8051]
["bitfinex","ETHUSD",1746912141789,0.55,2501.8,2500.6,0.8051]
["bitfinex","ETHUSD",1746912141989,0.55,2501.8,2500.7,3.192]
["bitfinex","ETHUSD",1746912142292,0.55,2501.5,2500.6,3.9971]
["bitfinex","ETHUSD",1746912143297,0.55,2501.5,2500.6,0.8051]
["bitfinex","ETHUSD",1746912143594,0.55,2501.3,2500.6,0.8051]
["bitfinex","ETHUSD",1746912143796,0.55,2501.3,2500.5,3.191]
["bitfinex","ETHUSD",1746912144892,0.55,2501.1,2500.3,0.8051]
["bitfinex","ETHUSD",1746912145058,0.55,2501.1,2499.9,0.7952]
["bitfinex","ETHUSD",1746912145463,0.55,2501.1,2499.9,3.9862]
["bitfinex","ETHUSD",1746912145664,0.55,2500.9,2499.9,3.9862]
["bitfinex","ETHUSD",1746912145902,0.55,2500.9,2500.0,0.03999506]
["bitfinex","ETHUSD",1746912146401,0.55,2500.9,2499.9,3.9862]
["bitfinex","ETHUSD",1746912146997,0.55,2500.9,2500.0,3.19]
["bitfinex","ETHUSD",1746912147570,0.55,2500.9,2500.0,3.22999503]
["bitfinex","ETHUSD",1746912148296,0.55,2500.9,2499.9,3.9882]
["bitfinex","ETHUSD",1746912148501,0.55,2500.9,2500.0,3.19]
["bitfinex","ETHUSD",1746912149305,4.96971249,2501.2,2500.0,3.19]
["bitfinex","ETHUSD",1746912149600,0.8081,2501.5,2500.2,0.8002]
["bitfinex","ETHUSD",1746912150004,0.8081,2501.5,2500.2,0.92503399]
["bitfinex","ETHUSD",1746912151973,8.8081,2502.0,2500.3,0.03998192]
["bitfinex","ETHUSD",1746912152174,8.8081,2502.0,2500.4,0.8002]
["bitfinex","ETHUSD",1746912152382,1.61378125,2501.9,2500.6,8.0]
["bitfinex","ETHUSD",1746912152676,1.61378125,2501.9,2500.7,3.22897746]
["bitfinex","ETHUSD",1746912153102,1.61378125,2501.9,2500.7,3.35381145]
["bitfinex","ETHUSD",1746912153709,1.61378125,2501.9,2500.8,8.0]
["bitfinex","ETHUSD",1746912154029,0.8081,2502.0,2500.8,8.0]
["bitfinex","ETHUSD",1746912154341,0.8081,2502.3,2501.0,1.3502]
["bitfinex","ETHUSD",1746912154505,0.8081,2502.3,2501.2,8.0]
["bitfinex","ETHUSD",1746912154701,0.8081,2502.3,2501.3,3.188]
["bitfinex","ETHUSD",1746912155289,0.8081,2502.3,2501.3,3.35280139]
["bitfinex","ETHUSD",1746912156142,4.13671249,2502.7,2501.4,0.7626]
["bitfinex","ETHUSD",1746912156143,4.95131249,2502.7,2501.4,0.7626]
["bitfinex","ETHUSD",1746912156439,0.8146,2503.0,2501.5,1.3126]
["bitfinex","ETHUSD",1746912156990,0.8146,2503.0,2501.5,0.7626]
["bitfinex","ETHUSD",1746912157185,0.8146,2502.6,2501.5,0.7626]
["bitfinex","ETHUSD",1746912157431,0.8146,2502.6,2501.5,0.88743399]
["bitfinex","ETHUSD",1746912157593,0.8146,2502.6,2501.5,4.07443399]
["bitfinex","ETHUSD",1746912158489,0.8146,2502.6,2501.6,0.03996743]
["bitfinex","ETHUSD",1746912158716,0.8146,2502.6,2501.5,3.9496]
["bitfinex","ETHUSD",1746912158915,0.49513125,2502.5,2501.6,0.03996742]
["bitfinex","ETHUSD",1746912159315,0.49513125,2502.5,2501.7,3.186]
["bitfinex","ETHUSD",1746912160034,0.8186,2502.1,2501.6,3.192]
["bitfinex","ETHUSD",1746912160594,0.8186,2502.1,2500.7,0.7646]
["bitfinex","ETHUSD",1746912160795,0.8186,2502.1,2500.9,8.0]
["bitfinex","ETHUSD",1746912161017,0.8186,2502.1,2500.8,6.377]
["bitfinex","ETHUSD",1746912161217,1.0,2501.0,2500.8,6.377]
["bitfinex","ETHUSD",1746912161826,1.0,2501.0,2500.7,0.7646]
["bitfinex","ETHUSD",1746912162029,1.0,2501.0,2500.8,6.377]
["bitfinex","ETHUSD",1746912162411,1.0,2501.0,2500.8,6.41698135]
["bitfinex","ETHUSD",1746912163247,1.0,2501.0,2500.8,6.377]
["bitfinex","ETHUSD",1746912163413,1.0,2501.0,2500.9,6.376]
["bitfinex","ETHUSD",1746912167842,1.0,2501.0,2500.9,0.03997996]
["bitfinex","ETHUSD",1746912168041,1.0,2501.0,2500.9,6.375]
["bitfinex","ETHUSD",1746912173076,1.0,2501.0,2500.9,16.107095]
["bitfinex","ETHUSD",1746912173280,1.0,2501.0,2500.9,15.480509]
["bitfinex","ETHUSD",1746912175776,1.0,2501.0,2500.9,23.480509]
["bitfinex","ETHUSD",1746912177187,1.0,2501.0,2500.9,14.375]
["bitfinex","ETHUSD",1746912177387,1.0,2501.0,2500.9,25.930739]
["bitfinex","ETHUSD",1746912180685,1.0,2501.0,2500.9,3.192]
["bitfinex","ETHUSD",1746912184794,1.0,2501.0,2500.9,14.367]
["bitfinex","ETHUSD",1746912187879,1.0,2501.0,2500.9,6.355]
["bitfinex","ETHUSD",1746912188205,0.8101,2500.9,2500.6,8.0]
["bitfinex","ETHUSD",1746912189773,0.8101,2500.9,2500.6,8.03998517]
["bitfinex","ETHUSD",1746912190606,0.8101,2500.9,2500.6,11.21298517]
["bitfinex","ETHUSD",1746912190903,0.8101,2500.9,2500.6,11.173]
["bitfinex","ETHUSD",1746912191799,1.0,2501.0,2500.7,0.03998527]
["bitfinex","ETHUSD",1746912192001,1.0,2501.0,2500.6,11.173]
["bitfinex","ETHUSD",1746912193117,1.0,2501.0,2500.5,3.181]
["bitfinex","ETHUSD",1746912193272,0.7532,2500.9,2500.5,3.182]
["bitfinex","ETHUSD",1746912193889,0.7532,2500.9,2500.4,3.182]
["bitfinex","ETHUSD",1746912194270,0.7532,2500.9,2500.3,14.383]
["bitfinex","ETHUSD",1746912194476,0.7532,2500.9,2500.3,17.565]
["bitfinex","ETHUSD",1746912195174,0.7532,2500.9,2500.3,18.12923309]
["bitfinex","ETHUSD",1746912195382,1.0,2501.0,2500.5,0.7606]
["bitfinex","ETHUSD",1746912195577,1.0,2501.0,2500.7,8.0]
["bitfinex","ETHUSD",1746912195785,1.0,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1746912196007,1.0,2501.0,2500.9,11.182]
["bitfinex","ETHUSD",1746912196381,1.0,2501.0,2500.9,13.310477]
["bitfinex","ETHUSD",1746912196619,1.0,2501.0,2500.9,11.182]
["bitfinex","ETHUSD",1746912197206,1.0,2501.0,2500.9,11.9426]
["bitfinex","ETHUSD",1746912197803,0.81407839,2501.0,2500.9,11.9426]
["bitfinex","ETHUSD",1746912198142,0.81407839,2501.0,2500.9,7.514322]
["bitfinex","ETHUSD",1746912200005,0.81407839,2501.0,2500.9,7.287074]
["bitfinex","ETHUSD",1746912200436,0.81407839,2501.0,2500.9,7.028632]
["bitfinex","ETHUSD",1746912202106,0.81407839,2501.0,2500.9,4.4926]
["bitfinex","ETHUSD",1746912202311,0.81407839,2501.0,2500.9,9.586267]
["bitfinex","ETHUSD",1746912202520,0.81407839,2501.0,2500.9,9.186515]
["bitfinex","ETHUSD",1746912203335,0.81407839,2501.0,2500.6,0.7606]
["bitfinex","ETHUSD",1746912203533,0.81407839,2501.0,2500.7,3.166]
["bitfinex","ETHUSD",1746912204845,0.81407839,2501.0,2500.8,0.03998269]
["bitfinex","ETHUSD",1746912205349,0.81407839,2501.0,2500.8,3.165]
["bitfinex","ETHUSD",1746912206349,0.81407839,2501.0,2500.9,6.331]
["bitfinex","ETHUSD",1746912207353,0.81407839,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1746912207554,0.81407839,2501.0,2500.9,3.167]
["bitfinex","ETHUSD",1746912209051,0.81407839,2501.0,2500.9,3.117]
["bitfinex","ETHUSD",1746912209489,0.81407839,2501.0,2500.9,11.117]
["bitfinex","ETHUSD",1746912210387,0.81407839,2501.0,2500.9,8.0]
["bitfinex","ETHUSD",1746912210549,0.81407839,2501.0,2500.9,14.33]
["bitfinex","ETHUSD",1746912213178,0.81407839,2501.0,2500.9,6.328]
["bitfinex","ETHUSD",1746912221589,0.81407839,2501.0,2500.9,3.167]
["bitfinex","ETHUSD",1746912221765,6.63537839,2501.8,2500.9,3.167]
["bitfinex","ETHUSD",1746912221968,1.06203846,2501.7,2500.9,6.324]
["bitfinex","ETHUSD",1746912224188,3.98500616,2501.9,2500.9,6.324]
["bitfinex","ETHUSD",1746912224760,1.00314605,2501.8,2500.9,6.324]
["bitfinex","ETHUSD",1746912225257,0.7791,2501.7,2500.9,6.324]
["bitfinex","ETHUSD",1746912227093,0.22406626,2501.6,2500.9,6.324]
["bitfinex","ETHUSD",1746912227900,0.7791,2501.7,2500.9,6.324]
["bitfinex","ETHUSD",1746912228143,0.7791,2501.7,2501.0,0.03997932]
["bitfinex","ETHUSD",1746912230431,0.7791,2501.7,2501.1,3.167]
["bitfinex","ETHUSD",1746912230929,0.22418048,2501.6,2501.1,3.167]
["bitfinex","ETHUSD",1746912231843,0.7791,2501.7,2501.1,3.167]
["bitfinex","ETHUSD",1746912233841,0.7791,2501.7,2501.1,3.20697801]
["bitfinex","ETHUSD",1746912234040,0.22450749,2501.6,2501.1,3.20697801]
["bitfinex","ETHUSD",1746912234940,0.22450749,2501.5,2501.1,3.20697801]
["bitfinex","ETHUSD",1746912236102,0.7791,2501.7,2501.1,3.20697801]
["bitfinex","ETHUSD",1746912236699,0.22450797,2501.6,2501.1,3.20697801]
["bitfinex","ETHUSD",1746912236896,3.98500616,2501.2,2500.3,17.534]
["bitfinex","ETHUSD",1746912237102,0.39850062,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746912237340,3.98500616,2501.2,2500.4,8.0]
["bitfinex","ETHUSD",1746912237543,0.5,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746912237698,0.72450797,2501.1,2500.4,8.0]
["bitfinex","ETHUSD",1746912238401,0.72450797,2501.1,2500.4,11.147]
["bitfinex","ETHUSD",1746912238623,0.72450797,2501.1,2500.3,17.534]
["bitfinex","ETHUSD",1746912238823,0.97095141,2501.1,2500.4,3.147]
["bitfinex","ETHUSD",1746912239739,0.97095141,2501.1,2500.3,17.534]
["bitfinex","ETHUSD",1746912239912,0.7515,2501.0,2500.3,20.68]
["bitfinex","ETHUSD",1746912241615,0.7515,2501.0,2500.3,14.383]
["bitfinex","ETHUSD",1746912242051,0.7515,2501.0,2499.9,0.8]
["bitfinex","ETHUSD",1746912242353,0.7515,2500.8,2499.9,6.296]
["bitfinex","ETHUSD",1746912242514,0.7515,2500.8,2500.0,0.03999594]
["bitfinex","ETHUSD",1746912243117,0.7515,2500.8,2499.9,6.296]
["bitfinex","ETHUSD",1746912243859,1.91792164,2500.6,2499.9,6.296]
["bitfinex","ETHUSD",1746912245624,0.7515,2500.8,2499.9,6.296]
["bitfinex","ETHUSD",1746912245823,4.43395344,2500.8,2499.9,6.296]
["bitfinex","ETHUSD",1746912246016,4.96237335,2500.8,2499.9,6.296]
["bitfinex","ETHUSD",1746912246221,4.96237335,2500.8,2500.0,0.03999593]
["bitfinex","ETHUSD",1746912246556,1.3131,2501.1,2500.1,0.82]
["bitfinex","ETHUSD",1746912246760,0.5,2501.1,2500.3,0.82]
["bitfinex","ETHUSD",1746912247056,0.5,2501.1,2500.4,0.03998185]
["bitfinex","ETHUSD",1746912247359,0.5,2501.1,2500.5,6.293]
["bitfinex","ETHUSD",1746912249275,0.5,2501.1,2500.6,8.82]
["bitfinex","ETHUSD",1746912249566,0.5,2501.1,2500.6,9.30223483]
["bitfinex","ETHUSD",1746912249975,0.5,2501.1,2500.6,0.44225295]
["bitfinex","ETHUSD",1746912250126,0.5,2501.1,2499.2,4.094]
["bitfinex","ETHUSD",1746912250127,3.68245344,2500.8,2499.7,0.82]
["bitfinex","ETHUSD",1746912250526,0.8131,2500.7,2499.7,0.82]
["bitfinex","ETHUSD",1746912257459,1.2257236,2500.4,2499.7,0.82]
["bitfinex","ETHUSD",1746912258340,1.2257236,2500.4,2499.8,0.58999213]
["bitfinex","ETHUSD",1746912258542,1.2257236,2500.4,2499.9,0.7788]
["bitfinex","ETHUSD",1746912258857,1.2257236,2500.4,2500.1,8.0]
["bitfinex","ETHUSD",1746912259030,1.2257236,2500.4,2500.3,8.0]
["bitfinex","ETHUSD",1746912260970,1.2257236,2500.4,2500.3,8.03999029]
["bitfinex","ETHUSD",1746912261166,1.2257236,2500.4,2500.3,12.540935]
["bitfinex","ETHUSD",1746912263551,0.42232918,2500.4,2500.3,12.540935]
["bitfinex","ETHUSD",1746912263749,0.31042104,2500.4,2500.3,12.540935]
["bitfinex","ETHUSD",1746912264335,1e-08,2500.4,2500.3,13.090935]
["bitfinex","ETHUSD",1746912264536,1e-08,2500.4,2500.3,9.67239852]
["bitfinex","ETHUSD",1746912264768,1e-08,2500.4,2500.3,9.3795]
["bitfinex","ETHUSD",1746912264937,1e-08,2500.4,2500.3,10.12023948]
["bitfinex","ETHUSD",1746912265258,0.5,2501.1,2500.8,0.7656]
["bitfinex","ETHUSD",1746912265443,0.5,2501.1,2500.9,18.677151]
["bitfinex","ETHUSD",1746912265671,0.5,2501.1,2501.0,11.189392]
["bitfinex","ETHUSD",1746912266545,0.39662465,2501.1,2501.0,12.504992]
["bitfinex","ETHUSD",1746912267860,0.39662465,2501.1,2501.0,9.3156]
["bitfinex","ETHUSD",1746912268061,0.39662465,2501.1,2501.0,13.45509134]
["bitfinex","ETHUSD",1746912268262,0.39662465,2501.1,2501.0,13.415123]
["bitfinex","ETHUSD",1746912268876,0.39662465,2501.1,2501.0,12.514979]
["bitfinex","ETHUSD",1746912269378,0.39662465,2501.1,2501.0,12.110779]
["bitfinex","ETHUSD",1746912270387,0.39662465,2501.1,2501.0,11.560779]
["bitfinex","ETHUSD",1746912270536,0.39662465,2501.1,2501.0,14.681902]
["bitfinex","ETHUSD",1746912271653,0.39662465,2501.1,2501.0,14.67319898]
["bitfinex","ETHUSD",1746912274779,0.39662465,2501.1,2501.0,15.22319898]
["bitfinex","ETHUSD",1746912277978,0.39662465,2501.1,2501.0,17.13835973]
["bitfinex","ETHUSD",1746912278184,0.39662465,2501.1,2501.0,19.40749246]
["bitfinex","ETHUSD",1746912278348,0.39662465,2501.1,2501.0,17.49233171]
["bitfinex","ETHUSD",1746912278544,0.8218,2502.8,2501.3,0.55]
["bitfinex","ETHUSD",1746912278749,0.8218,2502.8,2502.0,1.91516075]
["bitfinex","ETHUSD",1746912278974,0.8218,2502.8,2502.2,8.0]
["bitfinex","ETHUSD",1746912279163,0.8218,2502.8,2502.3,0.03995372]
["bitfinex","ETHUSD",1746912282464,0.8218,2502.8,2502.4,6.252]
["bitfinex","ETHUSD",1746912282807,0.7727,2502.7,2502.1,14.377]
["bitfinex","ETHUSD",1746912283088,0.7727,2502.5,2502.1,14.377]
["bitfinex","ETHUSD",1746912283387,0.7727,2502.4,2502.1,14.377]
["bitfinex","ETHUSD",1746912283583,0.7727,2502.4,2502.0,3.132]
["bitfinex","ETHUSD",1746912285253,0.7727,2502.4,2501.2,8.8177]
["bitfinex","ETHUSD",1746912285481,0.7727,2502.4,2501.7,3.118]
["bitfinex","ETHUSD",1746912285688,0.475378,2502.3,2501.7,3.118]
["bitfinex","ETHUSD",1746912285991,0.8041,2502.2,2501.8,0.03996672]
["bitfinex","ETHUSD",1746912286157,0.8041,2502.2,2501.7,3.132]
["bitfinex","ETHUSD",1746912293799,0.8041,2502.2,2501.2,8.0]
["bitfinex","ETHUSD",1746912293962,0.8041,2502.2,2501.5,3.113]
["bitfinex","ETHUSD",1746912294161,0.478518,2502.1,2501.5,3.113]
["bitfinex","ETHUSD",1746912298299,0.478518,2502.1,2501.6,3.113]
["bitfinex","ETHUSD",1746912300312,0.478518,2502.1,2501.5,3.11]
["bitfinex","ETHUSD",1746912300490,3.98107997,2501.7,2500.6,0.8149]
["bitfinex","ETHUSD",1746912300690,0.7722,2501.6,2500.6,3.113]
["bitfinex","ETHUSD",1746912300905,3.98107997,2501.1,2500.0,15.1909]
["bitfinex","ETHUSD",1746912301089,0.7722,2501.0,2500.1,3.113]
["bitfinex","ETHUSD",1746912301422,0.7722,2501.0,2500.2,0.8149]
["bitfinex","ETHUSD",1746912301976,0.7722,2501.0,2500.3,6.221]
["bitfinex","ETHUSD",1746912302174,0.7722,2501.0,2500.4,0.03998644]
["bitfinex","ETHUSD",1746912302575,0.7722,2501.0,2500.3,6.221]
["bitfinex","ETHUSD",1746912302990,0.7722,2501.0,2500.4,0.03998483]
["bitfinex","ETHUSD",1746912303218,0.7722,2501.0,2500.4,8.03998483]
["bitfinex","ETHUSD",1746912303413,0.7722,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1746912303580,0.7722,2501.0,2500.4,8.03998483]
["bitfinex","ETHUSD",1746912304423,0.7722,2501.0,2500.5,0.56423309]
["bitfinex","ETHUSD",1746912304718,0.7722,2501.0,2500.4,8.0]
["bitfinex","ETHUSD",1746912305015,0.7722,2501.0,2500.6,0.03998482]
["bitfinex","ETHUSD",1746912305893,0.7722,2501.0,2500.5,0.03998482]
["bitfinex","ETHUSD",1746912307494,3.98107997,2501.6,2500.5,0.03998482]
["bitfinex","ETHUSD",1746912307495,0.751,2501.3,2500.5,0.03998482]
["bitfinex","ETHUSD",1746912307682,0.751,2501.3,2500.4,8.0]
["bitfinex","ETHUSD",1746912308217,0.751,2501.3,2500.5,0.03998053]
["bitfinex","ETHUSD",1746912312232,0.8137,2501.9,2500.7,8.7776]
["bitfinex","ETHUSD",1746912312386,0.8137,2501.9,2500.8,0.03997342]
["bitfinex","ETHUSD",1746912312585,0.8137,2501.9,2501.0,8.0]
["bitfinex","ETHUSD",1746912312787,0.8137,2501.9,2501.1,0.03997452]
["bitfinex","ETHUSD",1746912314424,0.8137,2501.9,2501.0,8.0]
["bitfinex","ETHUSD",1746912314425,0.8137,2501.5,2500.7,0.7776]
["bitfinex","ETHUSD",1746912314581,0.8137,2501.5,2501.2,3.114]
["bitfinex","ETHUSD",1746912317738,0.8137,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1746912318052,0.8137,2501.9,2501.4,0.03997207]
["bitfinex","ETHUSD",1746912318635,0.8137,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1746912322866,0.8137,2501.9,2501.4,0.03997217]
["bitfinex","ETHUSD",1746912323771,0.8137,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1746912323966,1.08672056,2501.9,2501.3,8.0]
["bitfinex","ETHUSD",1746912324770,1.91650564,2501.8,2501.3,8.0]
["bitfinex","ETHUSD",1746912329972,1.91650564,2501.8,2501.2,6.204]
["bitfinex","ETHUSD",1746912335945,0.8137,2501.9,2501.3,0.03997232]
["bitfinex","ETHUSD",1746912336145,0.8137,2501.9,2501.2,7.0251]
["bitfinex","ETHUSD",1746912336949,1.91650564,2501.8,2501.2,7.0251]
["bitfinex","ETHUSD",1746912340005,1.91650564,2501.4,2500.9,3.094]
["bitfinex","ETHUSD",1746912341203,1.91650564,2502.0,2500.8,0.33031436]
["bitfinex","ETHUSD",1746912341204,1.91650564,2501.1,2500.8,0.33031436]
["bitfinex","ETHUSD",1746912341701,0.8145,2501.0,2500.5,8.0]
["bitfinex","ETHUSD",1746912342497,1.91650564,2500.9,2500.2,3.094]
["bitfinex","ETHUSD",1746912342703,1.91650564,2500.9,2500.3,8.0]
["bitfinex","ETHUSD",1746912342903,1.91650564,2500.7,2500.3,8.0]
["bitfinex","ETHUSD",1746912346595,1.91650564,2500.5,2500.2,3.095]
["bitfinex","ETHUSD",1746912348608,0.91650564,2500.5,2500.2,3.095]
["bitfinex","ETHUSD",1746912349612,0.91650564,2500.5,2500.0,1.32390308]
["bitfinex","ETHUSD",1746912349778,0.91650564,2500.5,2500.1,3.095]
["bitfinex","ETHUSD",1746912350175,0.55,2501.4,2500.1,3.095]
["bitfinex","ETHUSD",1746912350176,0.7976,2501.9,2500.3,0.55]
["bitfinex","ETHUSD",1746912350421,0.7976,2501.5,2500.5,0.7825]
["bitfinex","ETHUSD",1746912350623,0.7976,2501.5,2500.6,3.076]
["bitfinex","ETHUSD",1746912350777,1.91650564,2501.4,2500.7,3.095]
["bitfinex","ETHUSD",1746912350977,1.91650564,2501.2,2500.3,0.7825]
["bitfinex","ETHUSD",1746912351289,1.91650564,2501.2,2500.4,3.095]
["bitfinex","ETHUSD",1746912352711,0.7976,2501.3,2500.4,3.095]
["bitfinex","ETHUSD",1746912353295,1.91650564,2501.2,2500.4,3.095]
["bitfinex","ETHUSD",1746912353893,1.91650564,2501.2,2500.4,6.17]
["bitfinex","ETHUSD",1746912354703,1.91650564,2501.2,2500.4,6.169]
["bitfinex","ETHUSD",1746912361831,1.91650564,2501.2,2500.4,3.095]
["bitfinex","ETHUSD",1746912362035,0.7865,2501.1,2500.4,3.095]
["bitfinex","ETHUSD",1746912362930,0.7865,2501.5,2500.5,8.03998417]
["bitfinex","ETHUSD",1746912363106,0.7865,2501.5,2500.6,0.8174]
["bitfinex","ETHUSD",1746912363307,1.91650564,2501.8,2500.6,0.8174]
["bitfinex","ETHUSD",1746912363308,0.7865,2501.7,2500.7,0.42343417]
["bitfinex","ETHUSD",1746912364350,0.7865,2501.7,2500.8,0.8174]
["bitfinex","ETHUSD",1746912364516,0.7865,2501.7,2500.9,3.068]
["bitfinex","ETHUSD",1746912364716,0.7865,2501.7,2501.0,11.074]
["bitfinex","ETHUSD",1746912368530,2.70300564,2501.7,2501.0,11.074]
["bitfinex","ETHUSD",1746912369119,0.7865,2501.7,2501.0,11.074]
["bitfinex","ETHUSD",1746912370652,1.91650564,2501.6,2501.0,11.074]
["bitfinex","ETHUSD",1746912372456,0.7865,2501.7,2501.0,11.074]
["bitfinex","ETHUSD",1746912375256,0.7865,2501.7,2501.1,0.03997585]
["bitfinex","ETHUSD",1746912375458,0.7865,2501.7,2501.1,0.81407585]
["bitfinex","ETHUSD",1746912377045,0.7865,2501.7,2501.1,0.7741]
["bitfinex","ETHUSD",1746912377850,2.73590564,2502.0,2501.1,0.7741]
["bitfinex","ETHUSD",1746912378842,2.73590564,2502.0,2501.2,6.131]
["bitfinex","ETHUSD",1746912383354,2.73590564,2502.0,2501.3,8.0]
["bitfinex","ETHUSD",1746912385696,0.8286,2502.9,2501.8,0.8004]
["bitfinex","ETHUSD",1746912385981,2.74510564,2502.9,2502.0,8.0]
["bitfinex","ETHUSD",1746912386186,2.74510564,2502.9,2502.1,0.71850953]
["bitfinex","ETHUSD",1746912386783,2.74510564,2502.9,2502.2,0.8004]
["bitfinex","ETHUSD",1746912387307,2.74510564,2502.9,2502.2,1.51890953]
["bitfinex","ETHUSD",1746912387655,2.74510564,2502.9,2502.2,0.8004]
["bitfinex","ETHUSD",1746912388193,1.91650564,2502.7,2502.2,0.8004]
["bitfinex","ETHUSD",1746912389398,3.051,2503.5,2502.0,3.053]
["bitfinex","ETHUSD",1746912389399,0.8286,2502.4,2502.0,3.053]
["bitfinex","ETHUSD",1746912389688,1.91650564,2502.3,2501.8,3.053]
["bitfinex","ETHUSD",1746912389905,1.91650564,2502.1,2501.5,1.36140329]
["bitfinex","ETHUSD",1746912390103,1.91650564,2501.7,2501.2,0.8004]
["bitfinex","ETHUSD",1746912390266,1.91650564,2501.9,2501.2,8.8004]
["bitfinex","ETHUSD",1746912391381,0.8286,2502.0,2501.3,0.56100329]
["bitfinex","ETHUSD",1746912392603,1.91650564,2502.1,2501.3,0.56100329]
["bitfinex","ETHUSD",1746912393401,0.8286,2502.2,2501.3,1.16492326]
["bitfinex","ETHUSD",1746912393568,0.8286,2502.2,2501.4,0.8004]
["bitfinex","ETHUSD",1746912393992,0.8286,2502.2,2501.4,9.36140329]
["bitfinex","ETHUSD",1746912394499,0.8286,2502.2,2501.4,8.8004]
["bitfinex","ETHUSD",1746912396206,0.8286,2502.2,2501.5,3.045]
["bitfinex","ETHUSD",1746912396905,0.8286,2502.2,2501.6,8.0]
["bitfinex","ETHUSD",1746912397077,0.8286,2502.2,2501.7,3.053]
["bitfinex","ETHUSD",1746912397991,0.7997,2502.7,2501.8,0.8204]
["bitfinex","ETHUSD",1746912398309,1.91650564,2502.5,2501.8,0.86036686]
["bitfinex","ETHUSD",1746912398713,2.71620564,2502.7,2501.8,8.86036686]
["bitfinex","ETHUSD",1746912398873,2.71620564,2502.9,2501.9,0.8204]
["bitfinex","ETHUSD",1746912399073,0.7997,2503.4,2502.2,0.8204]
["bitfinex","ETHUSD",1746912399415,1.91650564,2503.2,2502.4,8.0]
["bitfinex","ETHUSD",1746912401518,1.91650564,2503.2,2502.3,6.096]
["bitfinex","ETHUSD",1746912401982,1.91650564,2503.2,2502.3,3.053]
["bitfinex","ETHUSD",1746912402692,1.91650564,2503.2,2502.3,3.35001488]
["bitfinex","ETHUSD",1746912409418,1.91650564,2503.2,2502.3,3.95393485]
["bitfinex","ETHUSD",1746912410321,1.91650564,2503.2,2502.3,3.65691997]
["bitfinex","ETHUSD",1746912411989,0.8183,2503.1,2502.3,3.65691997]
["bitfinex","ETHUSD",1746912413100,0.8183,2503.1,2502.4,8.0]
["bitfinex","ETHUSD",1746912414090,0.8183,2503.4,2502.6,8.0]
["bitfinex","ETHUSD",1746912414391,0.8183,2503.8,2502.8,0.7572]
["bitfinex","ETHUSD",1746912414586,0.8183,2503.8,2503.0,8.0]
["bitfinex","ETHUSD",1746912414819,0.8183,2503.8,2503.1,0.03994386]
["bitfinex","ETHUSD",1746912415286,3.052,2504.3,2503.1,0.03994386]
["bitfinex","ETHUSD",1746912415287,0.7527,2504.0,2503.2,1.4698033]
["bitfinex","ETHUSD",1746912415526,0.7527,2504.0,2503.3,0.03993812]
["bitfinex","ETHUSD",1746912415727,0.7527,2504.0,2503.2,2.04513993]
["bitfinex","ETHUSD",1746912416393,0.7527,2504.0,2503.2,2.24889821]
["bitfinex","ETHUSD",1746912416596,0.7527,2504.0,2503.2,2.04513993]
["bitfinex","ETHUSD",1746912417233,0.7527,2504.0,2503.3,0.03993814]
["bitfinex","ETHUSD",1746912418623,0.7527,2504.0,2503.3,8.03993814]
["bitfinex","ETHUSD",1746912419534,0.8166,2504.2,2503.3,8.03993814]
["bitfinex","ETHUSD",1746912419701,0.8166,2504.2,2503.3,0.68494144]
["bitfinex","ETHUSD",1746912420638,0.8166,2504.2,2503.3,0.6450033]
["bitfinex","ETHUSD",1746912421240,0.8166,2504.5,2503.4,1.38137193]
["bitfinex","ETHUSD",1746912421536,0.8166,2504.5,2503.6,8.0]
["bitfinex","ETHUSD",1746912421834,0.8166,2504.5,2503.7,0.7661]
["bitfinex","ETHUSD",1746912422144,0.8166,2504.5,2503.8,0.03993211]
["bitfinex","ETHUSD",1746912422501,0.8166,2505.3,2503.9,0.7661]
["bitfinex","ETHUSD",1746912422700,1.91650564,2505.2,2504.1,0.7661]
["bitfinex","ETHUSD",1746912423023,0.8166,2505.3,2504.3,0.7661]
["bitfinex","ETHUSD",1746912423198,0.8166,2505.3,2504.4,0.7661]
["bitfinex","ETHUSD",1746912423527,0.8166,2505.3,2504.4,1.98643993]
["bitfinex","ETHUSD",1746912423737,0.8166,2505.3,2504.5,0.57533663]
["bitfinex","ETHUSD",1746912423945,0.8166,2505.8,2504.7,0.7661]
["bitfinex","ETHUSD",1746912424104,0.8166,2505.8,2504.9,8.0]
["bitfinex","ETHUSD",1746912424306,0.8112,2506.6,2505.0,0.80600995]
["bitfinex","ETHUSD",1746912424506,0.30272801,2506.7,2505.0,0.7661]
["bitfinex","ETHUSD",1746912424706,2.72770564,2507.3,2505.7,0.55]
["bitfinex","ETHUSD",1746912424906,0.8112,2507.8,2506.1,8.7901]
["bitfinex","ETHUSD",1746912425147,1.91650564,2507.3,2506.3,0.7901]
["bitfinex","ETHUSD",1746912425310,1.10626704,2507.8,2506.5,8.0]
["bitfinex","ETHUSD",1746912425711,3.96774374,2507.7,2506.5,8.70506138]
["bitfinex","ETHUSD",1746912425909,3.96774374,2507.4,2506.5,8.0]
["bitfinex","ETHUSD",1746912426207,3.96774374,2507.4,2506.6,0.03989094]
["bitfinex","ETHUSD",1746912426427,0.39677437,2507.3,2506.6,0.03989094]
["bitfinex","ETHUSD",1746912427514,0.39677437,2507.3,2506.5,8.0]
["bitfinex","ETHUSD",1746912427718,0.39677437,2507.3,2506.4,3.031]
["bitfinex","ETHUSD",1746912427917,0.55,2507.0,2506.0,0.8243]
["bitfinex","ETHUSD",1746912428137,0.55,2506.4,2505.5,0.8243]
["bitfinex","ETHUSD",1746912428344,3.96774374,2506.2,2505.5,0.8243]
["bitfinex","ETHUSD",1746912428671,3.96774374,2506.2,2505.2,0.8243]
["bitfinex","ETHUSD",1746912428824,3.96774374,2506.2,2505.3,0.03990832]
["bitfinex","ETHUSD",1746912429025,3.96774374,2506.2,2505.2,8.8243]
["bitfinex","ETHUSD",1746912429258,3.96774374,2506.2,2505.2,0.8243]
["bitfinex","ETHUSD",1746912429565,0.44195181,2506.1,2505.2,8.8243]
["bitfinex","ETHUSD",1746912429929,0.45177437,2506.3,2505.3,0.66516997]
["bitfinex","ETHUSD",1746912430130,3.96774374,2506.5,2505.3,0.66516997]
["bitfinex","ETHUSD",1746912432447,3.96774374,2506.5,2505.2,8.8243]
["bitfinex","ETHUSD",1746912433378,0.7682,2506.7,2505.2,8.8243]
["bitfinex","ETHUSD",1746912433565,0.7682,2506.7,2505.3,9.30507646]
["bitfinex","ETHUSD",1746912433766,0.7682,2506.7,2505.3,1.26517326]
["bitfinex","ETHUSD",1746912433977,1.59859437,2506.7,2505.3,1.26517326]
["bitfinex","ETHUSD",1746912434275,0.7682,2506.7,2505.4,0.8124]
["bitfinex","ETHUSD",1746912434479,0.7682,2506.7,2505.5,1.26517326]
["bitfinex","ETHUSD",1746912434779,0.7682,2506.7,2505.7,8.0]
["bitfinex","ETHUSD",1746912435070,0.7682,2506.7,2505.9,8.0]
["bitfinex","ETHUSD",1746912435574,0.7682,2506.7,2506.0,0.03989793]
["bitfinex","ETHUSD",1746912435740,0.754,2507.2,2506.0,0.85229793]
["bitfinex","ETHUSD",1746912436075,0.754,2507.2,2506.0,1.47756997]
["bitfinex","ETHUSD",1746912436576,0.754,2507.2,2506.0,1.51746169]
["bitfinex","ETHUSD",1746912437638,0.754,2507.2,2506.0,1.47756997]
["bitfinex","ETHUSD",1746912438750,0.754,2507.2,2506.1,0.03989172]
["bitfinex","ETHUSD",1746912438947,0.754,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746912439261,0.754,2507.2,2506.4,0.03989173]
["bitfinex","ETHUSD",1746912439656,0.754,2507.2,2506.3,8.0]
["bitfinex","ETHUSD",1746912441182,3.96774374,2507.0,2506.0,0.8124]
["bitfinex","ETHUSD",1746912441486,0.39677437,2506.9,2506.0,0.8124]
["bitfinex","ETHUSD",1746912441658,0.7553,2506.6,2506.0,0.8124]
["bitfinex","ETHUSD",1746912442188,0.7553,2506.6,2505.9,8.0]
["bitfinex","ETHUSD",1746912444791,0.764,2507.2,2506.0,0.7504]
["bitfinex","ETHUSD",1746912444942,4.73174374,2507.2,2506.0,0.7504]
["bitfinex","ETHUSD",1746912445292,0.47317437,2507.1,2506.0,0.7504]
["bitfinex","ETHUSD",1746912445471,4.73174374,2507.2,2506.1,1.305068]
["bitfinex","ETHUSD",1746912445645,0.764,2507.2,2506.1,1.305068]
["bitfinex","ETHUSD",1746912445982,0.764,2507.2,2506.2,0.7504]
["bitfinex","ETHUSD",1746912446177,0.764,2507.2,2506.3,0.03989026]
["bitfinex","ETHUSD",1746912446384,3.775,2507.5,2506.5,8.0]
["bitfinex","ETHUSD",1746912446585,7.74274374,2507.5,2506.6,0.03764761]
["bitfinex","ETHUSD",1746912447406,4.73174374,2507.5,2506.7,0.7504]
["bitfinex","ETHUSD",1746912447588,0.764,2507.5,2506.8,0.0376448]
["bitfinex","ETHUSD",1746912447762,4.73174374,2507.8,2506.8,0.0376448]
["bitfinex","ETHUSD",1746912447948,1.27317437,2507.7,2506.8,0.0376448]
["bitfinex","ETHUSD",1746912448154,4.73174374,2507.8,2506.7,0.7504]
["bitfinex","ETHUSD",1746912449076,4.73174374,2507.8,2506.8,0.03988333]
["bitfinex","ETHUSD",1746912450492,4.73174374,2507.8,2506.7,0.7504]
["bitfinex","ETHUSD",1746912452194,3.96774374,2508.0,2506.8,0.1245208]
["bitfinex","ETHUSD",1746912452381,0.47891437,2507.9,2506.9,0.8196833]
["bitfinex","ETHUSD",1746912452558,0.7014235,2507.9,2506.9,0.7798]
["bitfinex","ETHUSD",1746912453198,0.7014235,2507.9,2507.0,0.1245208]
["bitfinex","ETHUSD",1746912453384,0.22250913,2507.8,2507.0,0.1245208]
["bitfinex","ETHUSD",1746912453916,0.22250913,2507.8,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912454085,0.68942585,2507.8,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912454701,0.46691672,2507.8,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912455107,0.46691672,2507.8,2507.2,0.1245208]
["bitfinex","ETHUSD",1746912455518,0.46691672,2507.8,2507.3,0.7768]
["bitfinex","ETHUSD",1746912459599,0.55,2508.4,2507.4,0.03987951]
["bitfinex","ETHUSD",1746912459800,3.96774374,2508.4,2507.5,0.7768]
["bitfinex","ETHUSD",1746912460506,3.96774374,2508.4,2507.5,0.9013208]
["bitfinex","ETHUSD",1746912460714,0.22269844,2508.3,2507.5,0.9013208]
["bitfinex","ETHUSD",1746912461418,0.22269844,2508.3,2507.6,0.1245208]
["bitfinex","ETHUSD",1746912461588,1.02406266,2508.3,2507.6,0.1245208]
["bitfinex","ETHUSD",1746912461790,0.22269844,2508.2,2507.6,0.1245208]
["bitfinex","ETHUSD",1746912462694,0.80136422,2508.3,2507.6,0.1245208]
["bitfinex","ETHUSD",1746912463028,0.80136422,2508.3,2507.7,0.7768]
["bitfinex","ETHUSD",1746912463202,3.96774374,2508.6,2507.7,0.7768]
["bitfinex","ETHUSD",1746912463401,0.8232,2508.9,2507.7,8.0]
["bitfinex","ETHUSD",1746912463597,0.22277694,2508.8,2507.8,0.7768]
["bitfinex","ETHUSD",1746912463804,0.22277694,2508.8,2507.9,0.1245208]
["bitfinex","ETHUSD",1746912464317,0.22277694,2508.7,2507.9,0.1245208]
["bitfinex","ETHUSD",1746912464618,0.22277694,2508.7,2508.0,0.1245208]
["bitfinex","ETHUSD",1746912464806,3.96774374,2508.6,2508.0,0.1245208]
["bitfinex","ETHUSD",1746912465208,3.96774374,2508.3,2508.0,0.1245208]
["bitfinex","ETHUSD",1746912465410,1.3732,2508.1,2508.0,0.1245208]
["bitfinex","ETHUSD",1746912465611,3.60355221,2508.1,2508.0,0.1245208]
["bitfinex","ETHUSD",1746912465819,0.55,2508.0,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912466006,3.96774374,2507.6,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912466321,4.79094374,2507.6,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912466834,0.55,2507.2,2507.1,0.1245208]
["bitfinex","ETHUSD",1746912466998,0.55,2507.2,2506.5,0.1245208]
["bitfinex","ETHUSD",1746912466999,1.00177437,2507.2,2506.5,0.1245208]
["bitfinex","ETHUSD",1746912467404,0.22288102,2507.1,2506.5,0.1245208]
["bitfinex","ETHUSD",1746912468034,0.22288102,2507.1,2506.4,0.7768]
["bitfinex","ETHUSD",1746912468525,1.00177437,2507.2,2506.4,0.7768]
["bitfinex","ETHUSD",1746912469593,0.22284557,2507.1,2506.4,0.7768]
["bitfinex","ETHUSD",1746912469894,1.34258194,2507.1,2506.4,0.7768]
["bitfinex","ETHUSD",1746912470625,1.11973637,2507.1,2506.4,0.7768]
["bitfinex","ETHUSD",1746912471835,0.8232,2507.0,2506.4,0.7768]
["bitfinex","ETHUSD",1746912477011,4.79094374,2507.0,2506.1,0.9229208]
["bitfinex","ETHUSD",1746912479543,0.55,2506.9,2506.1,0.1245208]
["bitfinex","ETHUSD",1746912479705,0.55,2506.1,2504.9,0.98703567]
["bitfinex","ETHUSD",1746912479904,3.96774374,2505.9,2504.9,0.98703567]
["bitfinex","ETHUSD",1746912480105,0.7829,2506.1,2505.0,0.0399131]
["bitfinex","ETHUSD",1746912480405,0.7829,2506.1,2505.1,0.779]
["bitfinex","ETHUSD",1746912480601,0.7829,2506.4,2505.2,0.0399096]
["bitfinex","ETHUSD",1746912480838,0.7829,2506.7,2505.3,8.0]
["bitfinex","ETHUSD",1746912481011,0.55,2506.9,2505.6,0.779]
["bitfinex","ETHUSD",1746912481221,0.55,2506.9,2505.9,0.779]
["bitfinex","ETHUSD",1746912482306,0.55,2506.7,2505.9,0.779]
["bitfinex","ETHUSD",1746912482509,0.45177437,2506.6,2505.9,0.779]
["bitfinex","ETHUSD",1746912494056,0.45177437,2506.6,2505.9,0.90357311]
["bitfinex","ETHUSD",1746912495478,0.22365588,2506.5,2505.9,0.90357311]
["bitfinex","ETHUSD",1746912496061,0.45177437,2506.6,2506.0,0.12457311]
["bitfinex","ETHUSD",1746912496463,0.45177437,2506.6,2506.1,0.12457311]
["bitfinex","ETHUSD",1746912497531,0.45177437,2506.6,2506.2,0.12457311]
["bitfinex","ETHUSD",1746912497776,0.22379986,2506.5,2506.2,0.12457311]
["bitfinex","ETHUSD",1746912498629,0.45177437,2506.6,2506.2,0.12457311]
["bitfinex","ETHUSD",1746912498840,0.45177437,2506.6,2506.0,0.12457311]
["bitfinex","ETHUSD",1746912499577,0.45177437,2506.6,2506.1,0.12457311]
["bitfinex","ETHUSD",1746912500347,0.22382766,2506.5,2506.0,0.12457311]
["bitfinex","ETHUSD",1746912501147,3.96774374,2506.2,2506.0,0.12457311]
["bitfinex","ETHUSD",1746912501476,1.17060203,2506.1,2506.0,0.12457311]
["bitfinex","ETHUSD",1746912501672,1.3224,2506.0,2505.4,0.8078]
["bitfinex","ETHUSD",1746912501875,3.96774374,2505.8,2505.4,0.8078]
["bitfinex","ETHUSD",1746912502579,3.96774374,2505.8,2505.2,0.8078]
["bitfinex","ETHUSD",1746912502790,0.6429848,2505.7,2505.2,0.93237311]
["bitfinex","ETHUSD",1746912503078,0.55,2505.6,2505.2,0.12457311]
["bitfinex","ETHUSD",1746912503377,4.74014374,2505.5,2505.2,0.12457311]
["bitfinex","ETHUSD",1746912503680,0.55,2505.4,2505.2,0.12457311]
["bitfinex","ETHUSD",1746912504267,0.55,2505.4,2504.9,0.8078]
["bitfinex","ETHUSD",1746912504474,0.55139714,2505.3,2504.9,0.8078]
["bitfinex","ETHUSD",1746912507462,0.41915714,2505.7,2504.9,0.8078]
["bitfinex","ETHUSD",1746912507764,0.7596,2506.3,2505.2,0.8274]
["bitfinex","ETHUSD",1746912507951,0.7596,2506.3,2505.4,0.8274]
["bitfinex","ETHUSD",1746912508153,0.7596,2506.3,2505.5,0.03990791]
["bitfinex","ETHUSD",1746912508587,0.7596,2506.3,2505.4,0.8274]
["bitfinex","ETHUSD",1746912508797,0.7596,2506.3,2505.4,0.9519986]
["bitfinex","ETHUSD",1746912508979,4.72734374,2506.5,2505.5,0.03990792]
["bitfinex","ETHUSD",1746912509289,6.94274374,2506.8,2505.6,0.8274]
["bitfinex","ETHUSD",1746912509590,6.94274374,2506.8,2505.5,0.03990792]
["bitfinex","ETHUSD",1746912509591,0.22289324,2506.7,2505.5,0.9467986]
["bitfinex","ETHUSD",1746912509903,0.93945694,2506.7,2505.7,0.8222]
["bitfinex","ETHUSD",1746912510079,0.7165637,2506.7,2505.7,0.8222]
["bitfinex","ETHUSD",1746912511069,0.55,2506.6,2505.7,0.9467986]
["bitfinex","ETHUSD",1746912515307,3.96774374,2506.2,2505.7,0.1245986]
["bitfinex","ETHUSD",1746912515462,0.94677437,2506.1,2505.7,0.1245986]
["bitfinex","ETHUSD",1746912515662,0.94677437,2506.1,2505.3,0.8237]
["bitfinex","ETHUSD",1746912516996,0.55,2505.9,2505.3,0.8237]
["bitfinex","ETHUSD",1746912522086,4.51774374,2505.9,2505.3,0.8237]
["bitfinex","ETHUSD",1746912522300,4.51774374,2505.9,2505.0,8.8291]
["bitfinex","ETHUSD",1746912522604,0.55,2505.7,2505.0,8.8291]
["bitfinex","ETHUSD",1746912522907,3.96774374,2505.6,2505.0,0.8291]
["bitfinex","ETHUSD",1746912523275,0.55,2505.5,2505.0,0.8291]
["bitfinex","ETHUSD",1746912524967,1.3091,2505.5,2505.0,0.8291]
["bitfinex","ETHUSD",1746912529022,1.3091,2505.5,2504.8,0.91452805]
["bitfinex","ETHUSD",1746912529211,0.52768437,2505.4,2504.8,0.91452805]
["bitfinex","ETHUSD",1746912530233,0.52768437,2505.4,2504.8,0.7899]
["bitfinex","ETHUSD",1746912531819,2.43839445,2505.4,2504.8,0.7899]
["bitfinex","ETHUSD",1746912532547,0.52768437,2505.4,2504.8,0.7899]
["bitfinex","ETHUSD",1746912533097,0.52768437,2505.4,2504.8,0.91452474]
["bitfinex","ETHUSD",1746912533830,2.23934608,2505.3,2504.8,0.91452474]
["bitfinex","ETHUSD",1746912534201,2.23934608,2505.3,2504.8,0.7899]
["bitfinex","ETHUSD",1746912538140,2.23934608,2505.3,2504.2,14.354]
["bitfinex","ETHUSD",1746912538141,1.91071008,2505.0,2504.5,0.799]
["bitfinex","ETHUSD",1746912538637,1.91071008,2504.8,2504.5,0.799]
["bitfinex","ETHUSD",1746912538837,0.24607101,2504.7,2504.2,0.799]
["bitfinex","ETHUSD",1746912539007,0.55,2504.5,2504.2,0.799]
["bitfinex","ETHUSD",1746912539940,1.3685,2504.6,2504.0,0.1246496]
["bitfinex","ETHUSD",1746912540140,0.55,2504.6,2504.0,0.1246496]
["bitfinex","ETHUSD",1746912540344,0.55,2504.6,2504.0,8.1246496]
["bitfinex","ETHUSD",1746912540642,0.55,2504.6,2504.0,8.0]
["bitfinex","ETHUSD",1746912542352,0.8185,2505.1,2504.1,0.8178]
["bitfinex","ETHUSD",1746912542525,3.508,2505.0,2504.1,0.8178]
["bitfinex","ETHUSD",1746912543553,3.508,2505.0,2504.1,0.94245991]
["bitfinex","ETHUSD",1746912544244,0.55,2505.0,2504.1,0.94245991]
["bitfinex","ETHUSD",1746912544444,0.55,2504.7,2504.1,0.94245991]
["bitfinex","ETHUSD",1746912545310,0.55,2504.7,2504.1,0.8178]
["bitfinex","ETHUSD",1746912546143,0.55,2504.9,2504.1,0.8178]
["bitfinex","ETHUSD",1746912546312,1.07150196,2505.0,2504.1,0.8178]
["bitfinex","ETHUSD",1746912546712,1.07150196,2505.0,2504.2,0.8178]
["bitfinex","ETHUSD",1746912547056,0.328636,2505.3,2504.4,0.8178]
["bitfinex","ETHUSD",1746912547229,0.55,2505.4,2504.4,0.8178]
["bitfinex","ETHUSD",1746912547430,4.79501964,2505.6,2504.6,0.8178]
["bitfinex","ETHUSD",1746912547734,4.79501964,2505.6,2504.6,3.7798]
["bitfinex","ETHUSD",1746912547923,0.55,2505.5,2504.6,3.7798]
["bitfinex","ETHUSD",1746912548124,0.55,2505.5,2504.7,0.8178]
["bitfinex","ETHUSD",1746912548324,0.75784265,2505.4,2504.7,0.8178]
["bitfinex","ETHUSD",1746912548523,0.75784265,2505.4,2504.7,0.94245991]
["bitfinex","ETHUSD",1746912549249,0.53450196,2505.4,2504.7,0.94245991]
["bitfinex","ETHUSD",1746912552063,0.53450196,2505.4,2504.8,0.12465991]
["bitfinex","ETHUSD",1746912554654,0.53450196,2505.4,2504.9,0.12465991]
["bitfinex","ETHUSD",1746912555764,0.53450196,2505.4,2505.0,0.7893]
["bitfinex","ETHUSD",1746912558048,4.52651964,2505.3,2504.9,0.12465991]
["bitfinex","ETHUSD",1746912558211,0.55,2504.9,2504.6,0.7893]
["bitfinex","ETHUSD",1746912558417,0.55,2504.9,2504.4,0.7893]
["bitfinex","ETHUSD",1746912559357,0.55,2504.7,2504.4,0.7893]
["bitfinex","ETHUSD",1746912561763,1.91179681,2504.7,2504.4,0.7893]
["bitfinex","ETHUSD",1746912563166,1.91179681,2504.7,2504.2,0.12465991]
["bitfinex","ETHUSD",1746912563167,2.15797649,2504.7,2504.2,0.92305991]
["bitfinex","ETHUSD",1746912563735,2.15797649,2504.7,2504.3,0.12465991]
["bitfinex","ETHUSD",1746912564370,0.55,2504.6,2504.3,0.12465991]
["bitfinex","ETHUSD",1746912569382,1.91179681,2504.5,2504.3,0.12465991]
["bitfinex","ETHUSD",1746912570346,0.55,2504.6,2504.3,0.12465991]
["bitfinex","ETHUSD",1746912574204,1.91179681,2504.5,2504.3,0.12465991]
["bitfinex","ETHUSD",1746912576793,1.91179681,2504.5,2504.3,0.12466382]
["bitfinex","ETHUSD",1746912581599,1.91179681,2504.5,2504.4,0.12466382]
["bitfinex","ETHUSD",1746912582621,1.91179681,2504.5,2504.3,0.12466382]
["bitfinex","ETHUSD",1746912583520,1.91179681,2504.5,2504.4,0.12466382]
["bitfinex","ETHUSD",1746912583920,2.962,2505.4,2504.4,0.12466382]
["bitfinex","ETHUSD",1746912584123,1.91179681,2504.9,2504.5,0.8065]
["bitfinex","ETHUSD",1746912584415,1.91179681,2504.9,2504.6,0.12466382]
["bitfinex","ETHUSD",1746912585266,1.91179681,2504.9,2504.7,0.12466382]
["bitfinex","ETHUSD",1746912586104,1.91179681,2504.9,2504.8,0.12466382]
["bitfinex","ETHUSD",1746912587175,1.91179681,2504.9,2504.6,0.12466382]
["bitfinex","ETHUSD",1746912588211,1.91179681,2504.9,2504.7,0.12466382]
["bitfinex","ETHUSD",1746912589431,1.91179681,2504.9,2504.8,0.12466382]
["bitfinex","ETHUSD",1746912592529,2.46179681,2504.9,2504.8,0.12466382]
["bitfinex","ETHUSD",1746912592730,3.49957649,2504.9,2504.8,0.12466382]
["bitfinex","ETHUSD",1746912592940,3.49957649,2504.9,2504.2,0.7882]
["bitfinex","ETHUSD",1746912593243,1.91179681,2504.4,2504.2,0.7882]
["bitfinex","ETHUSD",1746912593592,1.91179681,2504.7,2504.3,0.12466682]
["bitfinex","ETHUSD",1746912594344,1.91179681,2504.5,2504.3,0.12466682]
["bitfinex","ETHUSD",1746912594645,1.91179681,2504.5,2504.4,0.12466682]
["bitfinex","ETHUSD",1746912597429,1.91179681,2504.5,2504.2,0.7882]
["bitfinex","ETHUSD",1746912597593,1.90977674,2504.5,2504.4,0.12466539]
["bitfinex","ETHUSD",1746912600165,1.91179681,2504.7,2504.4,0.12466539]
["bitfinex","ETHUSD",1746912600693,1.91179681,2504.7,2504.4,0.08531491]
["bitfinex","ETHUSD",1746912601097,1.91179681,2504.7,2504.2,0.7882]
["bitfinex","ETHUSD",1746912601292,1.91179681,2504.7,2504.4,0.7822]
["bitfinex","ETHUSD",1746912602210,1.91179681,2504.7,2504.1,0.7822]
["bitfinex","ETHUSD",1746912602211,1.91179681,2504.5,2504.1,0.7822]
["bitfinex","ETHUSD",1746912603535,1.91179681,2504.7,2504.1,0.7822]
["bitfinex","ETHUSD",1746912608232,1.91179681,2504.5,2504.1,0.7822]
["bitfinex","ETHUSD",1746912613376,1.91179681,2504.5,2504.2,0.12465341]
["bitfinex","ETHUSD",1746912614396,1.91179681,2504.5,2504.3,0.12465341]
["bitfinex","ETHUSD",1746912615045,1.91179681,2504.5,2504.4,0.1246541]
["bitfinex","ETHUSD",1746912619989,1.86179681,2504.5,2504.4,0.1246541]
["bitfinex","ETHUSD",1746912621399,2.46179681,2504.8,2504.4,0.1246541]
["bitfinex","ETHUSD",1746912621686,2.83823649,2504.8,2504.4,0.1246541]
["bitfinex","ETHUSD",1746912622481,2.83823649,2504.8,2504.5,0.1246541]
["bitfinex","ETHUSD",1746912623687,2.83823649,2504.8,2504.6,0.1246541]
["bitfinex","ETHUSD",1746912624294,2.46179681,2504.8,2504.6,0.1246541]
["bitfinex","ETHUSD",1746912624483,0.22415461,2504.7,2504.6,0.1246541]
["bitfinex","ETHUSD",1746912625370,2.46179681,2504.8,2504.6,0.1246541]
["bitfinex","ETHUSD",1746912625960,2.46179681,2504.8,2504.7,0.1246541]
["bitfinex","ETHUSD",1746912626398,2.68597558,2504.8,2504.7,0.1246541]
["bitfinex","ETHUSD",1746912628500,2.46179681,2504.8,2504.7,0.1246541]
["bitfinex","ETHUSD",1746912628671,2.68600358,2504.8,2504.7,0.1246541]
["bitfinex","ETHUSD",1746912631795,3.02986394,2504.8,2504.7,0.1246541]
["bitfinex","ETHUSD",1746912632885,3.02986394,2504.8,2504.1,8.7822]
["bitfinex","ETHUSD",1746912633088,1.91179681,2504.4,2504.1,8.7822]
["bitfinex","ETHUSD",1746912633461,1.91179681,2504.4,2504.2,0.12466176]
["bitfinex","ETHUSD",1746912634375,1.91179681,2504.4,2504.3,0.12466176]
["bitfinex","ETHUSD",1746912637003,1.91179681,2504.5,2504.3,0.12466176]
["bitfinex","ETHUSD",1746912637187,4.49115145,2505.4,2504.4,0.7957]
["bitfinex","ETHUSD",1746912637188,0.8066,2505.3,2504.4,0.7957]
["bitfinex","ETHUSD",1746912637506,1.91179681,2505.0,2504.5,2.907]
["bitfinex","ETHUSD",1746912637801,1.91179681,2505.4,2504.8,0.7957]
["bitfinex","ETHUSD",1746912638003,1.91179681,2505.4,2504.9,0.16457903]
["bitfinex","ETHUSD",1746912638506,1.91179681,2505.4,2505.0,0.7957]
["bitfinex","ETHUSD",1746912638865,1.91179681,2505.4,2505.1,0.12466176]
["bitfinex","ETHUSD",1746912639799,1.91179681,2505.4,2505.2,0.12466176]
["bitfinex","ETHUSD",1746912640992,1.91179681,2505.4,2505.3,0.12466176]
["bitfinex","ETHUSD",1746912642130,1.91179681,2505.4,2505.1,0.12466176]
["bitfinex","ETHUSD",1746912646234,1.91179681,2505.4,2505.0,0.7957]
["bitfinex","ETHUSD",1746912648739,1.91179681,2505.4,2505.0,0.92036176]
["bitfinex","ETHUSD",1746912649639,1.91179681,2505.4,2505.0,0.7957]
["bitfinex","ETHUSD",1746912650739,1.91179681,2505.4,2505.1,0.03991448]
["bitfinex","ETHUSD",1746912650964,1.91179681,2505.4,2505.0,0.92036176]
["bitfinex","ETHUSD",1746912651741,1.91179681,2505.4,2505.0,0.7957]
["bitfinex","ETHUSD",1746912652811,0.8027,2506.2,2505.0,0.7957]
["bitfinex","ETHUSD",1746912653145,1.91179681,2506.0,2505.1,0.83851355]
["bitfinex","ETHUSD",1746912653439,1.91179681,2506.0,2505.2,0.7986]
["bitfinex","ETHUSD",1746912653662,1.91179681,2506.0,2505.4,8.7986]
["bitfinex","ETHUSD",1746912653940,1.91179681,2506.0,2505.5,0.12466176]
["bitfinex","ETHUSD",1746912654139,1.91179681,2506.3,2505.6,0.7986]
["bitfinex","ETHUSD",1746912656212,1.91179681,2506.1,2505.6,0.7986]
["bitfinex","ETHUSD",1746912656540,2.67769681,2506.1,2505.6,0.7986]
["bitfinex","ETHUSD",1746912656742,0.7659,2506.1,2505.5,0.95666176]
["bitfinex","ETHUSD",1746912657046,2.67769681,2506.1,2505.5,0.95666176]
["bitfinex","ETHUSD",1746912660458,2.67769681,2506.1,2505.5,0.832]
["bitfinex","ETHUSD",1746912660917,2.67769681,2506.1,2505.5,0.87190804]
["bitfinex","ETHUSD",1746912661318,1.91179681,2506.1,2505.5,0.87190804]
["bitfinex","ETHUSD",1746912662357,1.91179681,2506.1,2505.5,0.832]
["bitfinex","ETHUSD",1746912663265,1.91179681,2506.1,2505.5,0.95659104]
["bitfinex","ETHUSD",1746912664047,1.91179681,2506.1,2505.5,0.99649843]
["bitfinex","ETHUSD",1746912664439,1.91179681,2506.1,2505.5,0.95659104]
["bitfinex","ETHUSD",1746912665645,1.91179681,2506.0,2505.6,2.892]
["bitfinex","ETHUSD",1746912666022,1.91179681,2506.0,2505.6,3.01659104]
["bitfinex","ETHUSD",1746912667259,0.8284,2506.3,2505.6,3.01659104]
["bitfinex","ETHUSD",1746912667425,1.91179681,2506.3,2505.7,0.80520241]
["bitfinex","ETHUSD",1746912667626,1.91179681,2506.3,2505.7,0.92979345]
["bitfinex","ETHUSD",1746912667937,1.91179681,2506.3,2505.7,0.88989104]
["bitfinex","ETHUSD",1746912668431,1.91179681,2506.3,2505.8,0.12459104]
["bitfinex","ETHUSD",1746912668646,1.91179681,2506.3,2505.8,0.16449412]
["bitfinex","ETHUSD",1746912668864,1.91179681,2506.3,2505.8,0.12459104]
["bitfinex","ETHUSD",1746912669164,1.91179681,2506.5,2506.0,0.7653]
["bitfinex","ETHUSD",1746912670052,1.91179681,2506.5,2506.1,0.12459104]
["bitfinex","ETHUSD",1746912670758,1.91179681,2506.5,2506.2,0.12459104]
["bitfinex","ETHUSD",1746912671445,1.91179681,2506.5,2506.0,0.7653]
["bitfinex","ETHUSD",1746912671654,1.91179681,2506.5,2506.1,0.12457173]
["bitfinex","ETHUSD",1746912672472,1.91179681,2506.5,2506.2,0.12457173]
["bitfinex","ETHUSD",1746912673470,1.91179681,2506.5,2506.1,0.12457173]
["bitfinex","ETHUSD",1746912674273,1.91179681,2506.5,2506.2,0.12457173]
["bitfinex","ETHUSD",1746912674476,1.91179681,2506.3,2506.2,0.12457173]
["bitfinex","ETHUSD",1746912675575,1.91179681,2506.3,2506.1,0.12457173]
["bitfinex","ETHUSD",1746912680252,2.18625649,2506.3,2506.1,0.12457173]
["bitfinex","ETHUSD",1746912680452,2.18625649,2506.3,2505.8,0.12457173]
["bitfinex","ETHUSD",1746912680683,1.91179681,2505.9,2505.8,0.12457173]
["bitfinex","ETHUSD",1746912681299,1.91179681,2505.9,2505.7,8.8314]
["bitfinex","ETHUSD",1746912681592,1.91179681,2505.9,2505.8,0.12458224]
["bitfinex","ETHUSD",1746912683173,1.91179681,2506.0,2505.8,0.12458224]
["bitfinex","ETHUSD",1746912683478,1.91179681,2506.0,2505.9,0.12458224]
["bitfinex","ETHUSD",1746912683807,1.91179681,2506.7,2506.0,0.8314]
["bitfinex","ETHUSD",1746912683960,1.91179681,2506.7,2506.1,0.03989595]
["bitfinex","ETHUSD",1746912684300,1.91179681,2506.5,2506.3,0.8314]
["bitfinex","ETHUSD",1746912684657,1.91179681,2506.5,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912687268,1.91179681,2506.7,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912687465,1.91179681,2506.7,2506.5,0.12458224]
["bitfinex","ETHUSD",1746912689180,1.91179681,2506.7,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912690317,1.91179681,2506.7,2506.5,0.12458224]
["bitfinex","ETHUSD",1746912691704,1.91179681,2506.7,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912692921,1.91179681,2506.7,2506.5,0.12458224]
["bitfinex","ETHUSD",1746912693963,1.91179681,2506.7,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912694879,1.91179681,2506.7,2506.5,0.12458224]
["bitfinex","ETHUSD",1746912695778,1.91179681,2506.7,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912696095,1.91179681,2506.5,2506.4,0.12458224]
["bitfinex","ETHUSD",1746912696766,1.91179681,2506.5,2506.3,0.12458224]
["bitfinex","ETHUSD",1746912697687,1.91179681,2506.5,2506.2,2.892]
["bitfinex","ETHUSD",1746912697897,1.91179681,2506.5,2506.4,0.1245601]
["bitfinex","ETHUSD",1746912700705,1.81179681,2506.5,2506.4,0.1245601]
["bitfinex","ETHUSD",1746912702002,1.81179681,2506.5,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912702209,1.91179681,2506.4,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912706406,2.69879681,2506.4,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912711819,2.69879681,2506.4,2506.0,0.12456753]
["bitfinex","ETHUSD",1746912712321,1.91179681,2506.4,2506.0,0.12456753]
["bitfinex","ETHUSD",1746912712788,1.91179681,2506.4,2506.1,0.12456753]
["bitfinex","ETHUSD",1746912713799,1.91179681,2506.4,2506.2,0.12456753]
["bitfinex","ETHUSD",1746912714826,1.91179681,2506.4,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912715406,0.7674,2506.7,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912715612,1.91179681,2506.4,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912717344,1.91179681,2506.5,2506.3,0.12456753]
["bitfinex","ETHUSD",1746912717941,1.91179681,2506.5,2506.4,0.12456753]
["bitfinex","ETHUSD",1746912723118,2.69869681,2507.0,2506.4,0.88106753]
["bitfinex","ETHUSD",1746912723322,1.91179681,2506.7,2506.4,0.88106753]
["bitfinex","ETHUSD",1746912723925,1.91179681,2506.5,2506.4,0.88106753]
["bitfinex","ETHUSD",1746912728760,1.91179681,2506.5,2506.4,0.12456753]
["bitfinex","ETHUSD",1746912729550,2.69869681,2507.0,2506.4,0.12456753]
["bitfinex","ETHUSD",1746912729749,1.91179681,2506.5,2506.4,0.12456753]
["bitfinex","ETHUSD",1746912731372,0.7869,2507.0,2506.4,0.12456753]
["bitfinex","ETHUSD",1746912731526,1.91179681,2507.0,2506.5,3.72079046]
["bitfinex","ETHUSD",1746912731729,1.91179681,2507.0,2506.7,0.8289]
["bitfinex","ETHUSD",1746912731949,1.91179681,2507.2,2506.8,0.03988768]
["bitfinex","ETHUSD",1746912732147,1.91179681,2507.2,2506.9,3.6869]
["bitfinex","ETHUSD",1746912732346,1.91179681,2507.2,2507.0,0.12456753]
["bitfinex","ETHUSD",1746912733058,1.91179681,2507.4,2507.0,0.16445303]
["bitfinex","ETHUSD",1746912733215,1.91179681,2507.4,2507.1,0.12456753]
["bitfinex","ETHUSD",1746912734355,1.91179681,2507.4,2507.2,0.12456753]
["bitfinex","ETHUSD",1746912735162,1.91179681,2507.4,2507.0,0.12456753]
["bitfinex","ETHUSD",1746912736051,1.91179681,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1746912736454,1.91179681,2507.7,2507.3,0.12456753]
["bitfinex","ETHUSD",1746912739160,1.91179681,2507.5,2507.3,0.12456753]
["bitfinex","ETHUSD",1746912740163,1.91179681,2507.5,2507.3,0.16444585]
["bitfinex","ETHUSD",1746912740564,1.91179681,2507.5,2507.3,0.03987832]
["bitfinex","ETHUSD",1746912741059,1.91179681,2507.7,2507.2,8.0]
["bitfinex","ETHUSD",1746912742464,0.7911,2508.0,2507.3,0.7879]
["bitfinex","ETHUSD",1746912742760,1.91179681,2507.9,2507.4,0.0398757]
["bitfinex","ETHUSD",1746912744154,1.91179681,2507.9,2507.3,0.91240435]
["bitfinex","ETHUSD",1746912745634,1.91179681,2507.9,2507.4,0.0398757]
["bitfinex","ETHUSD",1746912747377,1.91179681,2508.0,2507.6,8.0]
["bitfinex","ETHUSD",1746912747570,1.91179681,2508.0,2507.7,0.7766]
["bitfinex","ETHUSD",1746912748745,0.77,2509.6,2508.0,0.7766]
["bitfinex","ETHUSD",1746912749079,1.91179681,2509.1,2508.3,0.7766]
["bitfinex","ETHUSD",1746912749284,1.91179681,2509.4,2508.6,0.7766]
["bitfinex","ETHUSD",1746912749581,1.91179681,2509.4,2508.8,0.7853]
["bitfinex","ETHUSD",1746912749882,1.91179681,2509.4,2508.8,1.46970697]
["bitfinex","ETHUSD",1746912752485,1.91179681,2509.6,2508.8,1.46970697]
["bitfinex","ETHUSD",1746912752689,1.91179681,2509.6,2508.9,0.75900477]
["bitfinex","ETHUSD",1746912752851,1.91179681,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746912753985,0.8145,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746912753986,1.91179681,2509.7,2509.2,0.82514679]
["bitfinex","ETHUSD",1746912754191,1.91179681,2509.7,2509.2,0.7853]
["bitfinex","ETHUSD",1746912754712,0.7972,2510.9,2509.4,8.0]
["bitfinex","ETHUSD",1746912754914,1.91179681,2510.0,2509.6,0.8079]
["bitfinex","ETHUSD",1746912755603,1.91179681,2510.3,2509.6,1.52705697]
["bitfinex","ETHUSD",1746912755794,1.91179681,2510.3,2509.7,0.71915697]
["bitfinex","ETHUSD",1746912757411,0.7972,2510.8,2509.8,0.8079]
["bitfinex","ETHUSD",1746912757567,0.7972,2510.8,2509.9,0.71915697]
["bitfinex","ETHUSD",1746912757568,1.91179681,2510.4,2509.9,0.71915697]
["bitfinex","ETHUSD",1746912757774,1.91179681,2510.4,2510.0,8.03983338]
["bitfinex","ETHUSD",1746912758082,1.91179681,2510.6,2510.1,0.71915697]
["bitfinex","ETHUSD",1746912758282,1.91179681,2510.6,2510.2,0.8079]
["bitfinex","ETHUSD",1746912758483,1.91179681,2510.6,2510.3,0.71915697]
["bitfinex","ETHUSD",1746912758801,1.91179681,2510.8,2510.3,0.71915697]
["bitfinex","ETHUSD",1746912759498,1.91179681,2510.8,2510.5,0.8079]
["bitfinex","ETHUSD",1746912759700,0.7972,2511.5,2510.6,0.75898296]
["bitfinex","ETHUSD",1746912759902,1.79812,2511.4,2510.8,8.0]
["bitfinex","ETHUSD",1746912760109,0.7972,2511.6,2510.9,0.758975]
["bitfinex","ETHUSD",1746912760110,1.91179681,2511.3,2510.9,0.758975]
["bitfinex","ETHUSD",1746912760270,1.91179681,2511.3,2510.9,0.71915697]
["bitfinex","ETHUSD",1746912761183,0.7972,2511.8,2510.7,1.52705697]
["bitfinex","ETHUSD",1746912761383,1.91179681,2511.0,2510.7,0.8079]
["bitfinex","ETHUSD",1746912761583,1.91179681,2510.8,2510.3,0.8079]
["bitfinex","ETHUSD",1746912761795,1.91179681,2510.4,2510.0,3.6459]
["bitfinex","ETHUSD",1746912762105,1.91179681,2510.2,2510.0,2.838]
["bitfinex","ETHUSD",1746912762304,1.91179681,2510.2,2510.1,8.0]
["bitfinex","ETHUSD",1746912762516,1.91179681,2510.2,2510.0,2.838]
["bitfinex","ETHUSD",1746912763697,1.91179681,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1746912764281,1.91179681,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746912764511,2.18269649,2510.4,2509.8,8.0]
["bitfinex","ETHUSD",1746912765285,1.91179681,2510.2,2509.8,8.0]
["bitfinex","ETHUSD",1746912766422,1.91179681,2510.0,2509.5,8.0]
["bitfinex","ETHUSD",1746912766579,0.27089968,2510.4,2509.6,0.03984044]
["bitfinex","ETHUSD",1746912766796,1.91179681,2510.2,2509.7,0.8079]
["bitfinex","ETHUSD",1746912766995,1.91179681,2510.2,2509.8,0.0398395]
["bitfinex","ETHUSD",1746912769250,1.91179681,2510.0,2509.7,0.8079]
["bitfinex","ETHUSD",1746912769548,1.91179681,2510.0,2509.7,0.84774032]
["bitfinex","ETHUSD",1746912771254,1.91179681,2510.0,2509.7,0.03984032]
["bitfinex","ETHUSD",1746912771545,0.55,2510.7,2509.5,8.0]
["bitfinex","ETHUSD",1746912771546,1.91179681,2509.8,2509.5,8.0]
["bitfinex","ETHUSD",1746912771724,1.91179681,2509.6,2509.1,0.8079]
["bitfinex","ETHUSD",1746912772709,1.91179681,2509.6,2509.2,0.0398466]
["bitfinex","ETHUSD",1746912773143,1.91179681,2509.4,2509.1,0.8079]
["bitfinex","ETHUSD",1746912773732,1.91179681,2509.4,2508.9,9.10463681]
["bitfinex","ETHUSD",1746912774259,0.7972,2509.7,2508.6,0.61715575]
["bitfinex","ETHUSD",1746912774260,1.91179681,2509.2,2508.7,8.0]
["bitfinex","ETHUSD",1746912774561,1.91179681,2509.2,2508.8,0.03985519]
["bitfinex","ETHUSD",1746912776870,1.91179681,2509.2,2508.8,0.16428131]
["bitfinex","ETHUSD",1746912777269,1.91179681,2509.2,2508.8,0.12442612]
["bitfinex","ETHUSD",1746912780072,2.68889681,2509.2,2508.8,0.12442612]
["bitfinex","ETHUSD",1746912780666,2.95778649,2509.2,2508.8,0.12442612]
["bitfinex","ETHUSD",1746912781059,1.91179681,2509.2,2508.8,0.12442612]
["bitfinex","ETHUSD",1746912781243,1.91179681,2509.4,2508.9,0.03985607]
["bitfinex","ETHUSD",1746912781448,1.91179681,2509.4,2508.8,0.74158187]
["bitfinex","ETHUSD",1746912781944,1.91179681,2509.4,2508.9,0.12442612]
["bitfinex","ETHUSD",1746912782472,1.91179681,2509.4,2509.0,0.03984903]
["bitfinex","ETHUSD",1746912782657,1.91179681,2509.6,2509.1,0.7676]
["bitfinex","ETHUSD",1746912782831,1.91179681,2509.8,2509.3,8.0]
["bitfinex","ETHUSD",1746912783032,2.825,2510.5,2509.4,0.7676]
["bitfinex","ETHUSD",1746912783033,1.91179681,2510.0,2509.4,0.7676]
["bitfinex","ETHUSD",1746912783444,1.91179681,2510.0,2509.5,0.0398407]
["bitfinex","ETHUSD",1746912783865,1.91179681,2510.0,2509.4,0.89202612]
["bitfinex","ETHUSD",1746912784069,1.91179681,2510.2,2509.5,0.03984014]
["bitfinex","ETHUSD",1746912784284,1.91179681,2510.2,2509.4,1.50918187]
["bitfinex","ETHUSD",1746912784647,1.91179681,2510.2,2509.6,0.8202]
["bitfinex","ETHUSD",1746912784978,0.338,2510.6,2509.8,8.0]
["bitfinex","ETHUSD",1746912785282,1.91179681,2510.5,2509.9,0.8202]
["bitfinex","ETHUSD",1746912785501,1.91179681,2510.5,2509.9,0.98445778]
["bitfinex","ETHUSD",1746912785697,0.8102,2510.8,2509.9,0.98445778]
["bitfinex","ETHUSD",1746912785842,1.91179681,2510.7,2509.9,0.94462612]
["bitfinex","ETHUSD",1746912786476,1.91179681,2510.7,2510.0,0.16425494]
["bitfinex","ETHUSD",1746912786644,1.91179681,2510.7,2510.1,0.8202]
["bitfinex","ETHUSD",1746912786846,1.91179681,2510.7,2510.2,0.0398283]
["bitfinex","ETHUSD",1746912787777,3.95687383,2511.0,2510.2,0.0398283]
["bitfinex","ETHUSD",1746912787951,3.95687383,2511.0,2510.4,8.0]
["bitfinex","ETHUSD",1746912788165,4.76707383,2511.3,2510.5,0.03982482]
["bitfinex","ETHUSD",1746912788492,4.76707383,2511.3,2510.4,10.824]
["bitfinex","ETHUSD",1746912788795,0.30534912,2512.2,2510.4,10.824]
["bitfinex","ETHUSD",1746912788796,3.95687383,2511.5,2510.6,0.03982321]
["bitfinex","ETHUSD",1746912788963,3.95687383,2511.5,2510.6,0.03981936]
["bitfinex","ETHUSD",1746912789151,3.95687383,2511.5,2510.7,0.8202]
["bitfinex","ETHUSD",1746912790193,4.0009,2512.7,2510.7,0.8202]
["bitfinex","ETHUSD",1746912790493,3.95687383,2511.9,2510.9,0.7914]
["bitfinex","ETHUSD",1746912790690,3.95687383,2511.9,2511.1,8.0]
["bitfinex","ETHUSD",1746912791094,3.95687383,2511.9,2511.2,0.7914]
["bitfinex","ETHUSD",1746912791874,3.95687383,2511.3,2510.8,0.7914]
["bitfinex","ETHUSD",1746912792074,3.95687383,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1746912792290,3.95687383,2511.0,2510.7,8.03981878]
["bitfinex","ETHUSD",1746912792800,3.95687383,2511.0,2510.7,8.0]
["bitfinex","ETHUSD",1746912793360,4.35256121,2511.0,2510.6,2.824]
["bitfinex","ETHUSD",1746912795390,3.95687383,2510.7,2510.6,2.824]
["bitfinex","ETHUSD",1746912795763,3.95687383,2510.7,2510.0,2.824]
["bitfinex","ETHUSD",1746912796304,3.95687383,2510.7,2510.1,8.0]
["bitfinex","ETHUSD",1746912796465,4.43178121,2510.7,2510.1,8.0]
["bitfinex","ETHUSD",1746912797492,3.95687383,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746912800219,3.95687383,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746912800818,3.95687383,2510.6,2510.1,8.03983595]
["bitfinex","ETHUSD",1746912802323,3.95687383,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746912803421,3.67987383,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746912804598,0.47490738,2510.7,2510.1,8.03983483]
["bitfinex","ETHUSD",1746912805603,0.7922,2510.8,2510.1,8.0]
["bitfinex","ETHUSD",1746912807722,1.90271469,2510.6,2510.1,8.0]
["bitfinex","ETHUSD",1746912807919,1.90271469,2510.8,2510.3,0.7775]
["bitfinex","ETHUSD",1746912808502,1.90271469,2511.0,2510.4,0.03982832]
["bitfinex","ETHUSD",1746912809048,1.90271469,2511.0,2510.4,8.03982832]
["bitfinex","ETHUSD",1746912809745,1.90271469,2511.0,2510.5,0.7775]
["bitfinex","ETHUSD",1746912810046,1.90271469,2511.0,2510.5,0.90184784]
["bitfinex","ETHUSD",1746912810549,0.7977,2510.9,2510.5,0.12434784]
["bitfinex","ETHUSD",1746912810771,1.90271469,2510.6,2510.5,0.12434784]
["bitfinex","ETHUSD",1746912810944,2.17275616,2510.6,2510.5,0.12434784]
["bitfinex","ETHUSD",1746912811554,2.17275616,2510.6,2510.0,2.94834784]
["bitfinex","ETHUSD",1746912811764,1.90271469,2510.4,2510.1,8.0]
["bitfinex","ETHUSD",1746912812126,1.90271469,2510.2,2510.0,0.12434784]
["bitfinex","ETHUSD",1746912812665,1.90271469,2510.2,2509.8,0.12434784]
["bitfinex","ETHUSD",1746912813038,1.90271469,2510.2,2509.8,8.12434784]
["bitfinex","ETHUSD",1746912813559,1.90271469,2510.2,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912813759,3.95853952,2510.5,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912813961,4.48916347,2510.5,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912814129,4.48916347,2510.5,2509.9,0.1641877]
["bitfinex","ETHUSD",1746912814545,4.48916347,2510.5,2510.0,0.12434784]
["bitfinex","ETHUSD",1746912815658,0.7977,2510.4,2510.0,0.12434784]
["bitfinex","ETHUSD",1746912815862,0.7977,2510.4,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912816264,1.32638635,2510.4,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912816459,0.7977,2510.4,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912817941,3.95853952,2510.6,2509.9,0.16418406]
["bitfinex","ETHUSD",1746912818145,3.95853952,2510.6,2509.9,0.12434784]
["bitfinex","ETHUSD",1746912818467,3.95853952,2510.6,2509.9,0.16418406]
["bitfinex","ETHUSD",1746912819064,4.77073952,2510.8,2510.0,0.7946]
["bitfinex","ETHUSD",1746912819263,0.8122,2511.1,2510.2,0.7946]
["bitfinex","ETHUSD",1746912819436,1.28927395,2511.1,2510.3,2.812]
["bitfinex","ETHUSD",1746912820068,0.8122,2511.1,2510.3,2.812]
["bitfinex","ETHUSD",1746912820567,0.8122,2511.1,2510.4,0.12434784]
["bitfinex","ETHUSD",1746912821267,3.95853952,2511.2,2510.5,0.12434784]
["bitfinex","ETHUSD",1746912821462,3.95853952,2511.2,2510.5,0.96887439]
["bitfinex","ETHUSD",1746912821887,0.7797,2511.8,2510.5,0.96887408]
["bitfinex","ETHUSD",1746912822163,3.95853952,2511.7,2510.8,0.8047]
["bitfinex","ETHUSD",1746912823158,3.95853952,2511.7,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912823986,3.95853952,2511.7,2511.0,0.12434784]
["bitfinex","ETHUSD",1746912825196,3.95853952,2511.4,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912825383,4.40939347,2511.4,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912825708,3.95853952,2511.1,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912826465,3.95853952,2511.1,2510.6,0.12434784]
["bitfinex","ETHUSD",1746912827609,3.95853952,2511.1,2510.6,0.16417694]
["bitfinex","ETHUSD",1746912827776,3.95853952,2511.1,2510.6,0.12434784]
["bitfinex","ETHUSD",1746912829622,4.71173952,2511.3,2510.6,0.12434784]
["bitfinex","ETHUSD",1746912829912,0.8163,2511.5,2510.7,0.03982356]
["bitfinex","ETHUSD",1746912830098,4.77483952,2511.5,2510.7,0.03982356]
["bitfinex","ETHUSD",1746912830299,4.77483952,2511.5,2510.8,0.8227]
["bitfinex","ETHUSD",1746912830800,4.77483952,2511.5,2510.8,0.94704784]
["bitfinex","ETHUSD",1746912831673,5.86912347,2511.5,2510.8,0.94704784]
["bitfinex","ETHUSD",1746912831899,1.91058395,2511.5,2510.8,0.8227]
["bitfinex","ETHUSD",1746912832103,0.8163,2511.5,2510.8,0.86252337]
["bitfinex","ETHUSD",1746912832583,0.8163,2511.5,2510.8,0.98687121]
["bitfinex","ETHUSD",1746912832912,0.8163,2511.5,2510.8,0.94704784]
["bitfinex","ETHUSD",1746912833799,0.8163,2511.5,2510.8,0.8227]
["bitfinex","ETHUSD",1746912834677,3.95853952,2511.4,2510.9,0.03982089]
["bitfinex","ETHUSD",1746912835412,3.95853952,2511.6,2510.9,0.03982089]
["bitfinex","ETHUSD",1746912835614,3.95853952,2511.6,2510.8,0.8227]
["bitfinex","ETHUSD",1746912835920,3.95853952,2511.6,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912837096,3.95853952,2511.6,2511.0,0.756]
["bitfinex","ETHUSD",1746912838188,0.7776,2511.5,2510.9,0.12434784]
["bitfinex","ETHUSD",1746912838384,3.95853952,2511.6,2511.0,0.756]
["bitfinex","ETHUSD",1746912839078,0.7776,2511.8,2511.0,0.756]
["bitfinex","ETHUSD",1746912839283,4.73613952,2512.0,2511.1,0.03981554]
["bitfinex","ETHUSD",1746912839483,4.73613952,2512.0,2511.1,0.8238]
["bitfinex","ETHUSD",1746912840407,5.77115347,2512.0,2511.1,0.8238]
["bitfinex","ETHUSD",1746912841483,4.99355347,2512.0,2511.1,0.8238]
["bitfinex","ETHUSD",1746912841683,3.95853952,2512.0,2511.2,0.8238]
["bitfinex","ETHUSD",1746912841914,3.95853952,2512.0,2511.4,0.8238]
["bitfinex","ETHUSD",1746912842115,0.7709,2512.4,2511.5,0.8238]
["bitfinex","ETHUSD",1746912842320,0.7709,2512.4,2511.6,0.8238]
["bitfinex","ETHUSD",1746912842519,3.95853952,2513.1,2511.9,0.8238]
["bitfinex","ETHUSD",1746912842816,0.2225528,2513.0,2512.1,0.8238]
["bitfinex","ETHUSD",1746912843015,0.2225528,2513.0,2512.1,1.44095575]
["bitfinex","ETHUSD",1746912843236,0.2225528,2513.0,2512.2,0.8238]
["bitfinex","ETHUSD",1746912843414,3.95853952,2513.1,2512.3,0.8238]
["bitfinex","ETHUSD",1746912843721,3.95853952,2513.1,2512.4,0.8238]
["bitfinex","ETHUSD",1746912843923,4.35439347,2513.1,2512.4,0.8238]
["bitfinex","ETHUSD",1746912844083,4.25439347,2513.1,2512.4,0.8238]
["bitfinex","ETHUSD",1746912844689,8.7709,2513.5,2512.4,0.8238]
["bitfinex","ETHUSD",1746912844892,3.95853952,2513.2,2512.4,0.8238]
["bitfinex","ETHUSD",1746912845395,0.55,2513.3,2512.5,0.0397966]
["bitfinex","ETHUSD",1746912845723,3.95853952,2513.2,2512.4,0.8238]
["bitfinex","ETHUSD",1746912845891,4.37661221,2513.2,2512.4,0.8238]
["bitfinex","ETHUSD",1746912846090,3.95853952,2512.6,2512.3,0.12425144]
["bitfinex","ETHUSD",1746912846440,3.95853952,2512.6,2511.9,0.7543]
["bitfinex","ETHUSD",1746912846800,3.95853952,2512.3,2511.9,0.7543]
["bitfinex","ETHUSD",1746912846997,0.55,2511.9,2511.6,0.12425144]
["bitfinex","ETHUSD",1746912847196,13.601,2512.3,2511.6,0.12425144]
["bitfinex","ETHUSD",1746912847197,5.27063952,2511.7,2511.6,0.12425144]
["bitfinex","ETHUSD",1746912847424,8.07063952,2511.7,2511.6,0.12425144]
["bitfinex","ETHUSD",1746912847727,0.7621,2511.7,2510.8,0.7543]
["bitfinex","ETHUSD",1746912847927,7.51963952,2511.7,2510.9,0.03982205]
["bitfinex","ETHUSD",1746912848639,0.55,2511.6,2510.9,0.03982205]
["bitfinex","ETHUSD",1746912848798,1.63706395,2511.6,2510.8,0.7543]
["bitfinex","ETHUSD",1746912850308,3.95853952,2511.4,2510.8,0.7543]
["bitfinex","ETHUSD",1746912854236,7.52163952,2511.7,2510.9,0.03982327]
["bitfinex","ETHUSD",1746912854411,10.31963952,2511.7,2510.9,0.03982327]
["bitfinex","ETHUSD",1746912854610,1.03196395,2511.6,2510.9,0.03982327]
["bitfinex","ETHUSD",1746912854818,1.03196395,2511.6,2510.8,0.7543]
["bitfinex","ETHUSD",1746912855019,3.95853952,2511.4,2510.8,0.7543]
["bitfinex","ETHUSD",1746912857739,2.95853952,2511.4,2510.8,0.7543]
["bitfinex","ETHUSD",1746912859761,2.95853952,2511.4,2510.4,0.12425144]
["bitfinex","ETHUSD",1746912859762,3.95853952,2511.1,2510.6,0.8275]
["bitfinex","ETHUSD",1746912859960,0.39585395,2511.0,2510.4,0.12425144]
["bitfinex","ETHUSD",1746912860122,3.95853952,2510.8,2510.4,0.12425144]
["bitfinex","ETHUSD",1746912860719,3.95853952,2510.8,2510.3,0.8275]
["bitfinex","ETHUSD",1746912861025,1.3671,2510.7,2510.1,0.8275]
["bitfinex","ETHUSD",1746912862060,3.95853952,2510.5,2509.8,0.95187689]
["bitfinex","ETHUSD",1746912862283,3.95853952,2510.2,2509.8,0.95187689]
["bitfinex","ETHUSD",1746912862626,3.95853952,2510.2,2509.8,0.8275]
["bitfinex","ETHUSD",1746912863388,0.55,2510.1,2509.5,1.03518771]
["bitfinex","ETHUSD",1746912863984,3.95853952,2509.6,2509.1,0.8275]
["bitfinex","ETHUSD",1746912866590,0.7895,2509.1,2508.0,0.7864]
["bitfinex","ETHUSD",1746912866797,3.95853952,2508.2,2508.0,0.7864]
["bitfinex","ETHUSD",1746912866977,0.55,2508.1,2507.2,0.7864]
["bitfinex","ETHUSD",1746912867178,4.50853952,2507.7,2506.9,0.7864]
["bitfinex","ETHUSD",1746912867477,10.10653952,2507.7,2506.9,0.7864]
["bitfinex","ETHUSD",1746912867675,11.19614347,2507.7,2506.8,5.85252201]
["bitfinex","ETHUSD",1746912867865,4.50853952,2507.4,2506.8,5.85252201]
["bitfinex","ETHUSD",1746912868065,4.50853952,2506.9,2506.8,5.00826932]
["bitfinex","ETHUSD",1746912868297,18.10653952,2506.9,2506.8,5.00826932]
["bitfinex","ETHUSD",1746912868993,0.55,2506.8,2506.3,5.85252201]
["bitfinex","ETHUSD",1746912869298,3.95853952,2506.9,2506.4,0.7864]
["bitfinex","ETHUSD",1746912869698,3.95853952,2506.9,2506.4,8.7864]
["bitfinex","ETHUSD",1746912869860,4.12230723,2507.8,2506.6,8.0]
["bitfinex","ETHUSD",1746912870065,4.12230723,2507.8,2506.7,0.7927]
["bitfinex","ETHUSD",1746912870371,4.12230723,2507.4,2506.7,0.7927]
["bitfinex","ETHUSD",1746912870580,0.41223072,2507.3,2506.7,0.7927]
["bitfinex","ETHUSD",1746912871594,4.12230723,2508.2,2506.8,0.03988824]
["bitfinex","ETHUSD",1746912871794,2.65328764,2508.4,2506.6,5.6]
["bitfinex","ETHUSD",1746912871795,6.77559487,2508.4,2506.9,0.7927]
["bitfinex","ETHUSD",1746912872870,6.77559487,2508.4,2507.0,0.55]
["bitfinex","ETHUSD",1746912873089,2.65328764,2508.4,2507.1,0.7927]
["bitfinex","ETHUSD",1746912873292,2.65328764,2508.4,2507.4,0.7927]
["bitfinex","ETHUSD",1746912873460,6.77559487,2508.4,2507.4,0.7927]
["bitfinex","ETHUSD",1746912874175,0.55,2508.3,2507.4,0.7927]
["bitfinex","ETHUSD",1746912874360,4.12230723,2508.0,2507.4,0.7927]
["bitfinex","ETHUSD",1746912876696,4.12230723,2509.2,2507.5,0.03987969]
["bitfinex","ETHUSD",1746912877000,4.12230723,2509.2,2507.6,0.7633]
["bitfinex","ETHUSD",1746912877207,0.55,2508.8,2507.7,0.03986698]
["bitfinex","ETHUSD",1746912877498,8.0,2509.1,2507.7,2.83686698]
["bitfinex","ETHUSD",1746912877707,8.0,2509.1,2507.7,5.63386698]
["bitfinex","ETHUSD",1746912877871,0.55,2508.7,2507.7,5.594]
["bitfinex","ETHUSD",1746912878198,0.55,2508.7,2507.8,8.0]
["bitfinex","ETHUSD",1746912878398,8.55,2508.7,2507.7,5.594]
["bitfinex","ETHUSD",1746912878586,1.82653072,2508.6,2507.6,0.7633]
["bitfinex","ETHUSD",1746912878798,0.55,2508.5,2507.6,0.7633]
["bitfinex","ETHUSD",1746912882720,1.82653072,2508.6,2507.6,0.7633]
["bitfinex","ETHUSD",1746912882877,0.55,2508.8,2507.7,0.03986909]
["bitfinex","ETHUSD",1746912883777,0.55,2508.8,2507.8,0.7834]
["bitfinex","ETHUSD",1746912883991,0.6143,2508.7,2507.9,0.03986879]
["bitfinex","ETHUSD",1746912887182,1.3156,2508.6,2507.8,0.7834]
["bitfinex","ETHUSD",1746912889510,0.55,2508.6,2507.8,0.7834]
["bitfinex","ETHUSD",1746912895032,0.55,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1746912895241,0.55,2508.6,2507.9,0.8025]
["bitfinex","ETHUSD",1746912896099,0.55,2508.6,2507.9,0.9269805]
["bitfinex","ETHUSD",1746912897925,0.51290686,2508.5,2507.9,0.9269805]
["bitfinex","ETHUSD",1746912899240,0.51290686,2508.5,2508.0,0.1244805]
["bitfinex","ETHUSD",1746912899731,0.22313932,2508.4,2508.0,0.1244805]
["bitfinex","ETHUSD",1746912900043,0.22313932,2508.4,2508.1,0.1244805]
["bitfinex","ETHUSD",1746912900749,0.22313932,2508.3,2508.1,0.1244805]
["bitfinex","ETHUSD",1746912901541,0.22313932,2508.3,2507.8,8.0]
["bitfinex","ETHUSD",1746912901542,0.22313932,2508.3,2508.2,0.8893805]
["bitfinex","ETHUSD",1746912902049,0.22313932,2509.1,2508.2,0.8893805]
["bitfinex","ETHUSD",1746912902409,0.22313932,2509.1,2508.4,0.7649]
["bitfinex","ETHUSD",1746912902634,0.22313932,2509.1,2508.5,0.1244805]
["bitfinex","ETHUSD",1746912902836,0.22313932,2509.0,2508.5,0.1244805]
["bitfinex","ETHUSD",1746912903519,0.22313932,2508.9,2508.5,0.1244805]
["bitfinex","ETHUSD",1746912903720,0.22313932,2508.9,2508.6,0.1244805]
["bitfinex","ETHUSD",1746912904332,0.22313932,2508.8,2508.6,0.1244805]
["bitfinex","ETHUSD",1746912904756,0.22313932,2508.8,2508.7,0.1244805]
["bitfinex","ETHUSD",1746912905451,0.22313932,2509.2,2508.7,0.1244805]
["bitfinex","ETHUSD",1746912905747,1.25593011,2509.2,2508.7,0.1244805]
["bitfinex","ETHUSD",1746912906153,1.25593011,2509.2,2508.4,0.7649]
["bitfinex","ETHUSD",1746912906326,0.22313932,2509.1,2508.4,0.7649]
["bitfinex","ETHUSD",1746912906958,0.22313932,2509.1,2508.5,0.12445337]
["bitfinex","ETHUSD",1746912907171,0.22313932,2509.0,2508.5,0.12445337]
["bitfinex","ETHUSD",1746912907653,0.22313932,2509.1,2508.5,0.12445337]
["bitfinex","ETHUSD",1746912907866,0.62843233,2509.1,2508.5,0.12445337]
["bitfinex","ETHUSD",1746912908263,0.62843233,2509.1,2508.6,0.12445337]
["bitfinex","ETHUSD",1746912908768,0.55,2508.7,2508.6,0.12445337]
["bitfinex","ETHUSD",1746912908933,0.55,2508.7,2508.1,0.8016]
["bitfinex","ETHUSD",1746912909128,0.55,2508.7,2507.3,5.583]
["bitfinex","ETHUSD",1746912909129,3.96476862,2508.2,2507.7,0.8016]
["bitfinex","ETHUSD",1746912909334,0.55,2508.1,2507.7,0.8016]
["bitfinex","ETHUSD",1746912909535,0.45147686,2508.0,2507.7,0.8016]
["bitfinex","ETHUSD",1746912909746,0.67461618,2508.0,2507.7,0.8016]
["bitfinex","ETHUSD",1746912910565,0.45147686,2508.0,2507.7,0.8016]
["bitfinex","ETHUSD",1746912912970,0.45147686,2508.0,2507.6,0.12450783]
["bitfinex","ETHUSD",1746912913575,0.45147686,2508.0,2507.5,0.12450783]
["bitfinex","ETHUSD",1746912913770,0.55,2507.9,2507.5,0.12450783]
["bitfinex","ETHUSD",1746912914576,0.55,2507.7,2507.5,0.12450783]
["bitfinex","ETHUSD",1746912914939,0.55,2507.7,2507.1,0.8016]
["bitfinex","ETHUSD",1746912915137,0.55,2507.7,2507.0,0.12450783]
["bitfinex","ETHUSD",1746912915360,4.92376916,2507.6,2507.0,0.12450783]
["bitfinex","ETHUSD",1746912915771,0.77320537,2507.5,2507.0,0.12450783]
["bitfinex","ETHUSD",1746912915966,5.33156862,2507.3,2506.6,0.8016]
["bitfinex","ETHUSD",1746912917038,5.583,2507.4,2506.6,0.8016]
["bitfinex","ETHUSD",1746912917039,5.583,2507.4,2506.7,0.03989485]
["bitfinex","ETHUSD",1746912917266,6.60154247,2507.4,2506.6,0.8016]
["bitfinex","ETHUSD",1746912918275,8.0,2507.3,2506.6,0.8016]
["bitfinex","ETHUSD",1746912918777,3.81154247,2507.4,2506.7,0.03988842]
["bitfinex","ETHUSD",1746912919174,1.77580054,2507.6,2506.6,0.8016]
["bitfinex","ETHUSD",1746912919375,0.95900054,2507.6,2506.6,0.8016]
["bitfinex","ETHUSD",1746912919577,11.5963,2507.8,2506.6,0.8016]
["bitfinex","ETHUSD",1746912919755,10.793,2507.8,2506.8,0.8211]
["bitfinex","ETHUSD",1746912919959,10.793,2507.8,2506.8,3.6111]
["bitfinex","ETHUSD",1746912920361,10.793,2507.8,2506.9,0.86098323]
["bitfinex","ETHUSD",1746912920568,10.793,2507.8,2506.9,0.86098132]
["bitfinex","ETHUSD",1746912920769,10.793,2507.8,2507.0,0.8211]
["bitfinex","ETHUSD",1746912921392,2.793,2507.8,2507.0,0.8211]
["bitfinex","ETHUSD",1746912921746,0.45147686,2508.0,2507.0,0.94560783]
["bitfinex","ETHUSD",1746912922057,1.00147686,2508.0,2507.0,0.94560783]
["bitfinex","ETHUSD",1746912923845,1.00147686,2508.0,2507.0,0.8211]
["bitfinex","ETHUSD",1746912923846,0.55,2507.7,2507.0,0.8211]
["bitfinex","ETHUSD",1746912924046,0.55,2507.5,2507.0,0.8211]
["bitfinex","ETHUSD",1746912924351,0.45147686,2507.4,2507.0,0.8211]
["bitfinex","ETHUSD",1746912924761,0.45147686,2507.4,2506.5,0.7727]
["bitfinex","ETHUSD",1746912924958,0.45147686,2507.4,2506.5,8.7727]
["bitfinex","ETHUSD",1746912925460,0.55,2507.3,2506.5,8.7727]
["bitfinex","ETHUSD",1746912930456,0.55,2507.3,2506.5,8.81259222]
["bitfinex","ETHUSD",1746912931275,0.55,2507.3,2506.5,8.7727]
["bitfinex","ETHUSD",1746912932079,1.3162,2507.3,2506.5,0.7727]
["bitfinex","ETHUSD",1746912935815,0.45147686,2507.4,2506.5,0.7727]
["bitfinex","ETHUSD",1746912936988,0.45147686,2507.4,2506.6,0.03988936]
["bitfinex","ETHUSD",1746912937311,6.75776862,2507.6,2506.7,0.75]
["bitfinex","ETHUSD",1746912937474,0.30455244,2508.2,2506.4,0.12454384]
["bitfinex","ETHUSD",1746912937475,3.96476862,2507.9,2506.8,0.78988498]
["bitfinex","ETHUSD",1746912937674,3.5395,2508.1,2507.0,0.75]
["bitfinex","ETHUSD",1746912937879,0.22293838,2508.0,2507.0,0.87454384]
["bitfinex","ETHUSD",1746912938813,0.22293838,2507.9,2507.0,0.87454384]
["bitfinex","ETHUSD",1746912939419,0.22293838,2508.0,2507.0,0.87454384]
["bitfinex","ETHUSD",1746912939618,1.32945908,2508.0,2507.1,0.8124]
["bitfinex","ETHUSD",1746912939915,1.32945908,2508.0,2507.3,0.8124]
["bitfinex","ETHUSD",1746912940217,0.22293838,2507.9,2507.3,0.8124]
["bitfinex","ETHUSD",1746912940383,0.22293838,2507.9,2507.5,8.0]
["bitfinex","ETHUSD",1746912940582,0.22293838,2507.9,2507.6,0.8124]
["bitfinex","ETHUSD",1746912941179,3.96476862,2508.7,2507.7,0.12454384]
["bitfinex","ETHUSD",1746912941416,3.31509327,2508.6,2507.8,0.8124]
["bitfinex","ETHUSD",1746912942116,3.31509327,2508.6,2508.0,0.8124]
["bitfinex","ETHUSD",1746912942281,3.96476862,2509.0,2508.0,0.8124]
["bitfinex","ETHUSD",1746912943415,0.55,2508.9,2508.0,0.8124]
["bitfinex","ETHUSD",1746912943618,0.77289985,2508.9,2508.0,0.8124]
["bitfinex","ETHUSD",1746912944820,0.55,2508.9,2508.0,0.8124]
["bitfinex","ETHUSD",1746912945820,3.96476862,2508.7,2508.0,0.8124]
["bitfinex","ETHUSD",1746912949532,3.96476862,2508.4,2508.0,0.8124]
["bitfinex","ETHUSD",1746912950737,3.96476862,2508.1,2507.8,0.7639]
["bitfinex","ETHUSD",1746912950939,0.55,2508.0,2507.5,0.88844384]
["bitfinex","ETHUSD",1746912951635,0.55,2508.0,2507.5,0.7639]
["bitfinex","ETHUSD",1746912952235,3.96476862,2507.8,2507.5,0.7639]
["bitfinex","ETHUSD",1746912952438,0.94647686,2507.7,2507.2,0.7639]
["bitfinex","ETHUSD",1746912952735,0.94647686,2507.7,2507.2,8.7639]
["bitfinex","ETHUSD",1746912953838,0.94647686,2507.7,2507.2,0.7639]
["bitfinex","ETHUSD",1746912958802,0.55,2507.7,2507.2,0.7639]
["bitfinex","ETHUSD",1746912961436,0.55,2507.7,2507.0,0.7949]
["bitfinex","ETHUSD",1746912961946,3.96476862,2507.5,2507.0,0.7949]
["bitfinex","ETHUSD",1746912963000,3.96476862,2507.2,2506.5,8.7949]
["bitfinex","ETHUSD",1746912963298,3.96476862,2507.2,2506.5,0.7949]
["bitfinex","ETHUSD",1746912963551,3.96476862,2507.2,2506.5,8.7949]
["bitfinex","ETHUSD",1746912965352,1.3672,2507.1,2506.5,0.7949]
["bitfinex","ETHUSD",1746912966223,0.55,2506.8,2506.2,0.12454686]
["bitfinex","ETHUSD",1746912966550,3.96476862,2506.6,2506.2,0.12454686]
["bitfinex","ETHUSD",1746912966852,0.55,2506.5,2506.2,0.12454686]
["bitfinex","ETHUSD",1746912967240,3.96476862,2506.3,2505.6,0.95004686]
["bitfinex","ETHUSD",1746912967448,0.55,2505.9,2505.6,0.12454686]
["bitfinex","ETHUSD",1746912967650,1.00147686,2505.9,2505.6,0.12454686]
["bitfinex","ETHUSD",1746912968058,1.00147686,2505.9,2505.3,8.0]
["bitfinex","ETHUSD",1746912968600,4.51476862,2505.7,2504.9,0.98406735]
["bitfinex","ETHUSD",1746912968857,3.96476862,2505.4,2504.4,3.6085]
["bitfinex","ETHUSD",1746912969063,4.36124548,2505.4,2504.7,8.0]
["bitfinex","ETHUSD",1746912969264,4.36124548,2505.4,2504.4,3.6085]
["bitfinex","ETHUSD",1746912969437,0.39647686,2505.4,2504.7,0.03992115]
["bitfinex","ETHUSD",1746912969636,3.96476862,2505.7,2504.8,0.7692]
["bitfinex","ETHUSD",1746912969839,2.783,2506.0,2504.8,0.7692]
["bitfinex","ETHUSD",1746912969840,3.96476862,2506.0,2505.0,0.7692]
["bitfinex","ETHUSD",1746912970065,5.565,2506.5,2505.3,0.7692]
["bitfinex","ETHUSD",1746912970066,3.96476862,2506.3,2505.3,0.7692]
["bitfinex","ETHUSD",1746912970232,3.96476862,2506.3,2505.5,8.0]
["bitfinex","ETHUSD",1746912971258,3.96476862,2506.3,2505.6,0.7692]
["bitfinex","ETHUSD",1746912971936,3.96476862,2506.3,2505.7,0.03990459]
["bitfinex","ETHUSD",1746912972323,6.3275,2506.5,2505.7,0.03990459]
["bitfinex","ETHUSD",1746912972629,4.59751862,2506.4,2505.7,0.03990459]
["bitfinex","ETHUSD",1746912973139,4.59751862,2506.4,2505.6,0.7692]
["bitfinex","ETHUSD",1746912975161,3.96476862,2506.4,2505.7,0.03990288]
["bitfinex","ETHUSD",1746912975364,3.96476862,2506.4,2505.6,0.7692]
["bitfinex","ETHUSD",1746912975667,3.96476862,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1746912976473,3.96476862,2506.4,2505.8,8.03990289]
["bitfinex","ETHUSD",1746912976772,3.96476862,2506.4,2505.8,8.0]
["bitfinex","ETHUSD",1746912977181,3.96476862,2506.4,2505.8,8.03990289]
["bitfinex","ETHUSD",1746912977782,0.45147686,2506.8,2505.9,0.821]
["bitfinex","ETHUSD",1746912978068,3.96476862,2507.2,2506.2,0.821]
["bitfinex","ETHUSD",1746912978243,3.45708764,2507.8,2506.5,0.821]
["bitfinex","ETHUSD",1746912978444,3.45708764,2507.8,2506.8,0.421]
["bitfinex","ETHUSD",1746912978445,3.96476862,2507.7,2506.8,0.421]
["bitfinex","ETHUSD",1746912978647,4.62657425,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1746912978853,4.62657425,2507.7,2507.1,0.03988141]
["bitfinex","ETHUSD",1746912979253,4.62657425,2507.7,2507.0,8.0]
["bitfinex","ETHUSD",1746912981568,2.65328764,2507.8,2507.1,0.86088003]
["bitfinex","ETHUSD",1746912981763,2.65328764,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1746912981965,2.65328764,2507.8,2507.4,0.86087671]
["bitfinex","ETHUSD",1746912982170,2.65328764,2507.8,2507.5,2.783]
["bitfinex","ETHUSD",1746912982880,2.65328764,2507.8,2507.6,8.0]
["bitfinex","ETHUSD",1746912984494,3.96476862,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746912984683,4.36124548,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746912985408,3.96476862,2508.2,2507.6,8.0398739]
["bitfinex","ETHUSD",1746912985557,3.96476862,2508.2,2507.6,8.0]
["bitfinex","ETHUSD",1746912986259,3.44927394,2508.5,2507.7,0.8305]
["bitfinex","ETHUSD",1746912986599,3.16193608,2509.2,2508.7,0.8305]
["bitfinex","ETHUSD",1746912986762,3.16193608,2509.2,2509.1,0.8305]
["bitfinex","ETHUSD",1746912986964,3.45746025,2510.7,2509.3,0.8305]
["bitfinex","ETHUSD",1746912987262,0.74222289,2510.6,2509.5,8.0]
["bitfinex","ETHUSD",1746912987592,0.74222289,2510.6,2509.6,0.0398387]
["bitfinex","ETHUSD",1746912987798,0.74222289,2510.6,2509.5,8.0]
["bitfinex","ETHUSD",1746912988099,1.55092289,2510.6,2509.5,8.0]
["bitfinex","ETHUSD",1746912989483,3.96476862,2510.5,2509.3,0.8305]
["bitfinex","ETHUSD",1746912989702,1.55092289,2510.6,2507.6,6.22326294]
["bitfinex","ETHUSD",1746912989703,3.96476862,2510.2,2508.8,5.571]
["bitfinex","ETHUSD",1746912989898,3.96476862,2509.6,2508.3,0.7858]
["bitfinex","ETHUSD",1746912990193,0.55,2509.2,2508.3,0.7858]
["bitfinex","ETHUSD",1746912990497,4.51476862,2509.4,2508.3,0.7858]
["bitfinex","ETHUSD",1746912990998,0.7974,2508.9,2508.1,14.341]
["bitfinex","ETHUSD",1746912991214,0.7974,2508.9,2508.0,8.7858]
["bitfinex","ETHUSD",1746912992392,0.7974,2508.9,2508.0,0.7858]
["bitfinex","ETHUSD",1746912994092,0.55,2508.8,2508.0,0.7858]
["bitfinex","ETHUSD",1746912994313,0.7974,2508.9,2508.0,0.82566812]
["bitfinex","ETHUSD",1746912994489,8.0,2509.0,2508.0,0.7858]
["bitfinex","ETHUSD",1746912994943,8.8,2509.0,2508.0,0.7858]
["bitfinex","ETHUSD",1746912996008,0.55,2508.9,2508.0,8.7858]
["bitfinex","ETHUSD",1746912996514,0.55,2508.9,2508.1,0.0398661]
["bitfinex","ETHUSD",1746912998190,0.55,2509.2,2508.1,0.0398661]
["bitfinex","ETHUSD",1746912998433,0.55,2509.0,2508.1,0.0398661]
["bitfinex","ETHUSD",1746913000084,3.344,2509.0,2508.1,0.0398661]
["bitfinex","ETHUSD",1746913000373,0.55,2508.2,2506.9,3.6163]
["bitfinex","ETHUSD",1746913000537,4.1158965,2508.5,2506.9,3.6163]
["bitfinex","ETHUSD",1746913000538,0.55,2508.0,2506.9,3.6163]
["bitfinex","ETHUSD",1746913000735,0.55,2508.0,2507.0,8.03988084]
["bitfinex","ETHUSD",1746913000940,0.41517,2507.9,2507.0,8.03988084]
["bitfinex","ETHUSD",1746913001323,0.41517,2507.9,2507.0,0.03988084]
["bitfinex","ETHUSD",1746913001528,0.41517,2507.9,2506.9,3.6163]
["bitfinex","ETHUSD",1746913001971,0.41517,2507.9,2507.0,8.0]
["bitfinex","ETHUSD",1746913002268,0.41517,2507.9,2506.9,3.6163]
["bitfinex","ETHUSD",1746913002269,0.8067,2507.7,2506.9,3.6163]
["bitfinex","ETHUSD",1746913002422,0.8067,2507.7,2506.7,3.09013601]
["bitfinex","ETHUSD",1746913002629,0.8067,2507.7,2506.7,2.83388432]
["bitfinex","ETHUSD",1746913002939,0.8067,2508.5,2507.3,0.8223]
["bitfinex","ETHUSD",1746913003146,0.8067,2508.5,2507.5,8.0]
["bitfinex","ETHUSD",1746913003584,4.1158965,2509.3,2507.6,0.86216702]
["bitfinex","ETHUSD",1746913003585,0.8067,2509.0,2507.6,0.86216702]
["bitfinex","ETHUSD",1746913003886,0.8067,2509.0,2507.6,0.8223]
["bitfinex","ETHUSD",1746913004025,0.8067,2509.0,2507.7,0.55]
["bitfinex","ETHUSD",1746913004225,0.8067,2509.4,2507.8,0.8223]
["bitfinex","ETHUSD",1746913006969,0.8067,2509.2,2507.8,0.8223]
["bitfinex","ETHUSD",1746913007172,0.8067,2509.2,2508.0,8.0]
["bitfinex","ETHUSD",1746913007541,0.8067,2509.2,2508.1,0.12444381]
["bitfinex","ETHUSD",1746913009649,0.8067,2509.2,2508.2,0.12444381]
["bitfinex","ETHUSD",1746913010448,0.8067,2509.2,2508.1,0.12444381]
["bitfinex","ETHUSD",1746913011195,0.55,2509.1,2508.1,0.12444381]
["bitfinex","ETHUSD",1746913011343,0.8008,2509.3,2508.1,0.12444381]
["bitfinex","ETHUSD",1746913011680,0.8008,2509.1,2508.1,0.12444381]
["bitfinex","ETHUSD",1746913011967,0.55,2508.8,2508.1,2.91844381]
["bitfinex","ETHUSD",1746913012160,0.96518,2508.8,2508.2,8.0]
["bitfinex","ETHUSD",1746913012774,0.8008,2508.7,2508.2,8.0]
["bitfinex","ETHUSD",1746913013175,0.8008,2508.7,2507.9,2.794]
["bitfinex","ETHUSD",1746913013373,0.8008,2508.7,2507.6,8.0]
["bitfinex","ETHUSD",1746913013556,0.8008,2508.7,2507.8,8.0]
["bitfinex","ETHUSD",1746913013757,0.96518,2508.8,2507.2,2.794]
["bitfinex","ETHUSD",1746913013758,0.55,2508.2,2507.2,2.794]
["bitfinex","ETHUSD",1746913013964,0.55,2508.0,2506.8,3.5856]
["bitfinex","ETHUSD",1746913014145,0.8008,2507.9,2507.3,0.1245004]
["bitfinex","ETHUSD",1746913014736,0.8008,2507.9,2507.0,0.1245004]
["bitfinex","ETHUSD",1746913015472,0.7616,2507.7,2507.0,0.1245004]
["bitfinex","ETHUSD",1746913015880,0.7616,2507.7,2506.9,0.1245004]
["bitfinex","ETHUSD",1746913016176,8.7616,2508.3,2507.0,0.7837]
["bitfinex","ETHUSD",1746913016577,0.7616,2508.3,2507.1,0.1643736]
["bitfinex","ETHUSD",1746913016780,0.7616,2508.7,2507.5,0.7837]
["bitfinex","ETHUSD",1746913016984,0.7616,2508.7,2507.7,8.0]
["bitfinex","ETHUSD",1746913017308,0.7616,2508.7,2507.8,0.03986162]
["bitfinex","ETHUSD",1746913017788,0.7616,2508.7,2507.9,0.9251004]
["bitfinex","ETHUSD",1746913018154,0.7616,2508.7,2508.0,0.1245004]
["bitfinex","ETHUSD",1746913019065,0.7616,2508.7,2508.1,0.1245004]
["bitfinex","ETHUSD",1746913019264,0.7616,2508.7,2508.2,2.794]
["bitfinex","ETHUSD",1746913019891,0.7616,2508.7,2508.3,0.1245004]
["bitfinex","ETHUSD",1746913021479,0.7616,2508.7,2508.2,2.794]
["bitfinex","ETHUSD",1746913021666,0.7616,2508.7,2507.7,8.1245004]
["bitfinex","ETHUSD",1746913021870,0.7616,2508.7,2507.7,0.1245004]
["bitfinex","ETHUSD",1746913022078,0.7116,2508.7,2507.7,0.1245004]
["bitfinex","ETHUSD",1746913022391,0.7116,2508.7,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913023491,0.7116,2508.7,2507.9,0.1245004]
["bitfinex","ETHUSD",1746913024051,0.7116,2508.7,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913024454,0.55,2508.9,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913024687,1.57797829,2508.9,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913025210,0.55,2508.7,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913025376,0.8107,2508.6,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913026091,0.55,2508.5,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913026283,0.8107,2508.4,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913026476,0.55,2508.1,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913026675,0.8107,2508.0,2507.8,0.1245004]
["bitfinex","ETHUSD",1746913026877,0.8107,2508.0,2507.3,0.1245004]
["bitfinex","ETHUSD",1746913027108,0.8107,2507.8,2507.3,0.1245004]
["bitfinex","ETHUSD",1746913027996,0.8107,2507.8,2507.1,2.809]
["bitfinex","ETHUSD",1746913029209,1.22737,2507.8,2507.1,2.809]
["bitfinex","ETHUSD",1746913031813,0.55,2507.5,2507.0,0.1245004]
["bitfinex","ETHUSD",1746913032182,0.55,2507.5,2506.7,0.03988781]
["bitfinex","ETHUSD",1746913032632,0.55,2507.5,2506.6,2.84988782]
["bitfinex","ETHUSD",1746913033298,0.55,2507.3,2506.6,2.81]
["bitfinex","ETHUSD",1746913036232,0.765,2507.4,2506.6,2.81]
["bitfinex","ETHUSD",1746913036934,0.765,2507.4,2506.8,0.9]
["bitfinex","ETHUSD",1746913037298,0.7739,2507.8,2506.9,0.80268519]
["bitfinex","ETHUSD",1746913037935,3.96644924,2508.2,2506.9,8.7628]
["bitfinex","ETHUSD",1746913038103,1.17054492,2508.1,2506.9,8.80268057]
["bitfinex","ETHUSD",1746913038535,0.55,2508.0,2506.9,8.80268089]
["bitfinex","ETHUSD",1746913038855,0.7739,2508.1,2506.9,8.80268088]
["bitfinex","ETHUSD",1746913039209,0.7739,2508.1,2506.9,8.80267844]
["bitfinex","ETHUSD",1746913039531,0.7739,2508.1,2507.0,0.12450646]
["bitfinex","ETHUSD",1746913039833,0.7739,2508.1,2507.1,0.03987706]
["bitfinex","ETHUSD",1746913040039,0.7739,2508.1,2507.3,8.0]
["bitfinex","ETHUSD",1746913040246,0.7739,2508.1,2507.4,0.03987706]
["bitfinex","ETHUSD",1746913041362,0.7739,2508.1,2507.5,0.7741]
["bitfinex","ETHUSD",1746913042544,0.8068,2508.4,2507.5,0.7741]
["bitfinex","ETHUSD",1746913044130,0.8068,2508.4,2507.6,0.03987116]
["bitfinex","ETHUSD",1746913044851,0.8068,2508.4,2507.6,0.30018763]
["bitfinex","ETHUSD",1746913045016,0.8068,2508.4,2507.5,0.89859418]
["bitfinex","ETHUSD",1746913045219,0.7596,2508.7,2507.5,8.89859418]
["bitfinex","ETHUSD",1746913045639,0.7596,2508.7,2507.6,0.16436137]
["bitfinex","ETHUSD",1746913045947,0.7596,2508.7,2507.7,0.7928]
["bitfinex","ETHUSD",1746913046138,0.7596,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1746913046338,10.22497879,2509.0,2508.0,0.03986576]
["bitfinex","ETHUSD",1746913046549,10.22497879,2509.0,2508.1,0.7928]
["bitfinex","ETHUSD",1746913046550,3.5696,2509.0,2508.1,0.7928]
["bitfinex","ETHUSD",1746913047232,3.5696,2509.0,2508.2,0.03986243]
["bitfinex","ETHUSD",1746913047551,3.5696,2509.0,2508.1,0.7928]
["bitfinex","ETHUSD",1746913048132,4.20456,2509.0,2508.1,0.7928]
["bitfinex","ETHUSD",1746913048461,8.17100924,2509.0,2508.1,0.7928]
["bitfinex","ETHUSD",1746913049465,0.55,2508.9,2508.0,0.12449418]
["bitfinex","ETHUSD",1746913050572,0.55,2508.9,2507.9,8.0]
["bitfinex","ETHUSD",1746913051975,4.51644924,2508.7,2507.8,0.7928]
["bitfinex","ETHUSD",1746913052344,0.22263916,2508.6,2507.8,0.7928]
["bitfinex","ETHUSD",1746913052544,0.55,2508.5,2507.8,0.7928]
["bitfinex","ETHUSD",1746913052943,0.55,2508.6,2507.8,0.7928]
["bitfinex","ETHUSD",1746913054338,3.329,2508.6,2507.8,0.7928]
["bitfinex","ETHUSD",1746913054539,0.72954492,2508.5,2507.8,0.7928]
["bitfinex","ETHUSD",1746913054735,0.55,2508.4,2507.8,0.7928]
["bitfinex","ETHUSD",1746913055195,0.55,2508.4,2507.5,8.8229]
["bitfinex","ETHUSD",1746913055196,0.7798,2508.3,2507.5,8.8229]
["bitfinex","ETHUSD",1746913055485,0.7798,2508.3,2507.6,0.03987429]
["bitfinex","ETHUSD",1746913055871,0.7798,2508.3,2507.5,8.94738978]
["bitfinex","ETHUSD",1746913056046,0.98573449,2508.3,2507.6,0.9]
["bitfinex","ETHUSD",1746913056245,0.98573449,2508.3,2507.5,8.94738978]
["bitfinex","ETHUSD",1746913056670,0.98573449,2508.3,2507.6,0.12448978]
["bitfinex","ETHUSD",1746913057889,0.98573449,2508.3,2507.5,8.8229]
["bitfinex","ETHUSD",1746913061282,0.98573449,2508.3,2507.7,0.9]
["bitfinex","ETHUSD",1746913061508,0.7659,2508.5,2507.7,0.9]
["bitfinex","ETHUSD",1746913061650,0.7659,2508.5,2507.8,0.03987423]
["bitfinex","ETHUSD",1746913062052,8.87210092,2508.8,2507.9,0.7674]
["bitfinex","ETHUSD",1746913062053,0.7659,2508.8,2507.9,0.7674]
["bitfinex","ETHUSD",1746913064352,0.55,2508.7,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913064557,1.3435,2508.5,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913065291,1.3435,2508.5,2507.6,2.90349287]
["bitfinex","ETHUSD",1746913066466,0.22328894,2508.4,2507.6,2.90349287]
["bitfinex","ETHUSD",1746913066919,0.22328894,2508.4,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913067215,1.3435,2508.5,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913067417,0.21496349,2508.4,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913067977,0.21496349,2508.4,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913068782,0.2234283,2508.3,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913069103,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913069401,0.2234283,2508.2,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913069767,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913069966,0.2234283,2508.3,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913070805,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913071669,0.2234283,2508.3,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913072717,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913073708,0.2234283,2508.3,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913074279,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913075207,0.2234283,2508.3,2507.8,0.12449287]
["bitfinex","ETHUSD",1746913076278,0.2234283,2508.3,2507.7,0.12449287]
["bitfinex","ETHUSD",1746913076609,0.2234283,2508.3,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913077111,0.2234283,2508.5,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913077299,0.2234283,2508.5,2507.9,0.12449287]
["bitfinex","ETHUSD",1746913077811,0.2234283,2508.4,2507.9,0.12449287]
["bitfinex","ETHUSD",1746913078420,0.80613492,2508.6,2508.0,0.12449287]
["bitfinex","ETHUSD",1746913078780,0.80613492,2508.6,2508.1,0.12449287]
["bitfinex","ETHUSD",1746913079104,0.22361913,2508.5,2508.1,0.12449287]
["bitfinex","ETHUSD",1746913079709,0.22361913,2508.5,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913079916,0.22361913,2508.4,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913080988,0.22361913,2508.5,2507.9,0.12448227]
["bitfinex","ETHUSD",1746913081623,0.22361913,2508.4,2507.9,0.12448227]
["bitfinex","ETHUSD",1746913082120,0.22361913,2508.4,2508.0,0.12448227]
["bitfinex","ETHUSD",1746913082419,0.22361913,2508.3,2508.0,0.12448227]
["bitfinex","ETHUSD",1746913082622,0.22361913,2508.3,2508.1,0.12448227]
["bitfinex","ETHUSD",1746913083023,0.22361913,2508.5,2508.1,0.12448227]
["bitfinex","ETHUSD",1746913083720,0.22361913,2508.5,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913084316,0.22361913,2508.4,2507.8,0.82497361]
["bitfinex","ETHUSD",1746913084985,0.22361913,2508.4,2507.9,0.12447929]
["bitfinex","ETHUSD",1746913085199,0.22361913,2508.5,2507.9,0.12447929]
["bitfinex","ETHUSD",1746913085829,0.22361913,2508.4,2507.9,0.12447929]
["bitfinex","ETHUSD",1746913086619,0.22361913,2508.4,2508.0,0.12447929]
["bitfinex","ETHUSD",1746913086820,0.22361913,2508.5,2508.0,0.12447929]
["bitfinex","ETHUSD",1746913087752,0.22361913,2508.4,2508.0,0.12447929]
["bitfinex","ETHUSD",1746913087896,0.22361913,2508.4,2508.1,0.12447929]
["bitfinex","ETHUSD",1746913088540,0.22361913,2508.3,2508.1,0.12447929]
["bitfinex","ETHUSD",1746913089124,0.22361913,2508.3,2507.8,0.7851]
["bitfinex","ETHUSD",1746913089395,0.22361913,2508.5,2507.8,0.7851]
["bitfinex","ETHUSD",1746913089595,0.43658499,2508.5,2507.8,0.7851]
["bitfinex","ETHUSD",1746913090047,0.22361913,2508.4,2507.9,0.12448414]
["bitfinex","ETHUSD",1746913090534,0.22361913,2508.3,2507.9,0.12448414]
["bitfinex","ETHUSD",1746913091240,0.22361913,2508.3,2508.0,0.12448414]
["bitfinex","ETHUSD",1746913091535,0.22361913,2508.4,2508.0,0.12448414]
["bitfinex","ETHUSD",1746913092113,0.22361913,2508.4,2508.1,0.12448414]
["bitfinex","ETHUSD",1746913092313,0.22361913,2508.3,2508.1,0.12448414]
["bitfinex","ETHUSD",1746913092940,0.22361913,2508.7,2508.2,0.12448414]
["bitfinex","ETHUSD",1746913093138,0.84820499,2508.7,2508.2,0.12448414]
["bitfinex","ETHUSD",1746913093466,0.84820499,2508.7,2508.2,0.07448414]
["bitfinex","ETHUSD",1746913093761,0.22361913,2508.6,2508.2,0.07448414]
["bitfinex","ETHUSD",1746913093922,0.22361913,2508.6,2507.8,0.7851]
["bitfinex","ETHUSD",1746913094561,0.22361913,2508.5,2507.8,0.7851]
["bitfinex","ETHUSD",1746913095125,0.22361913,2508.5,2508.0,0.9]
["bitfinex","ETHUSD",1746913095324,0.22361913,2508.5,2508.2,0.7837]
["bitfinex","ETHUSD",1746913095721,0.22361913,2508.6,2508.2,0.7837]
["bitfinex","ETHUSD",1746913096557,0.22361913,2508.5,2508.2,0.7837]
["bitfinex","ETHUSD",1746913097353,0.22361913,2508.6,2508.0,0.7837]
["bitfinex","ETHUSD",1746913097871,0.55,2508.3,2507.5,0.7712]
["bitfinex","ETHUSD",1746913098161,0.22361913,2508.2,2507.5,0.7712]
["bitfinex","ETHUSD",1746913098459,0.55,2508.1,2507.5,0.7712]
["bitfinex","ETHUSD",1746913098659,0.7543,2508.0,2507.2,3.5482]
["bitfinex","ETHUSD",1746913099021,0.22361913,2507.9,2507.2,0.7712]
["bitfinex","ETHUSD",1746913099846,0.22361913,2507.8,2507.2,0.7712]
["bitfinex","ETHUSD",1746913100043,0.22361913,2507.8,2507.4,0.9]
["bitfinex","ETHUSD",1746913101064,0.7543,2508.0,2507.4,0.9]
["bitfinex","ETHUSD",1746913101065,0.22361913,2507.9,2507.4,0.9]
["bitfinex","ETHUSD",1746913101670,0.22361913,2507.8,2507.4,0.9]
["bitfinex","ETHUSD",1746913102870,0.7543,2508.0,2507.4,0.9]
["bitfinex","ETHUSD",1746913102871,0.7543,2507.7,2507.4,0.9]
["bitfinex","ETHUSD",1746913103163,0.55,2507.9,2507.1,8.0]
["bitfinex","ETHUSD",1746913103366,0.22343932,2507.8,2507.3,1.90603943]
["bitfinex","ETHUSD",1746913103564,0.22343932,2507.8,2507.6,0.7712]
["bitfinex","ETHUSD",1746913103867,0.7543,2508.5,2507.6,0.811073]
["bitfinex","ETHUSD",1746913104030,0.7543,2508.5,2507.6,8.811073]
["bitfinex","ETHUSD",1746913104237,0.62458586,2508.7,2507.8,8.0]
["bitfinex","ETHUSD",1746913104433,0.62458586,2508.7,2507.9,0.03986704]
["bitfinex","ETHUSD",1746913104833,3.5313,2508.8,2507.9,0.03986704]
["bitfinex","ETHUSD",1746913104834,2.777,2509.3,2508.1,1.90603943]
["bitfinex","ETHUSD",1746913105061,0.7543,2509.6,2508.4,8.7712]
["bitfinex","ETHUSD",1746913105341,0.22321591,2509.5,2508.5,2.777]
["bitfinex","ETHUSD",1746913105549,0.22321591,2509.5,2508.7,0.7712]
["bitfinex","ETHUSD",1746913106565,0.7543,2509.6,2508.7,0.7712]
["bitfinex","ETHUSD",1746913107751,3.5313,2509.8,2508.7,1.07165658]
["bitfinex","ETHUSD",1746913107955,0.61396423,2509.7,2508.7,1.07165658]
["bitfinex","ETHUSD",1746913108367,0.22280356,2509.6,2508.7,1.07165658]
["bitfinex","ETHUSD",1746913108573,0.22280356,2509.6,2508.7,9.07165658]
["bitfinex","ETHUSD",1746913108881,0.22280356,2509.6,2508.8,0.81105083]
["bitfinex","ETHUSD",1746913109179,2.60834226,2509.9,2508.8,0.81105083]
["bitfinex","ETHUSD",1746913109360,2.92417649,2509.9,2508.8,0.81105083]
["bitfinex","ETHUSD",1746913109673,2.92417649,2509.9,2508.8,0.7712]
["bitfinex","ETHUSD",1746913122097,2.92417649,2509.9,2509.0,8.0]
["bitfinex","ETHUSD",1746913123395,2.92417649,2509.9,2508.9,2.77]
["bitfinex","ETHUSD",1746913124296,2.92417649,2509.9,2508.8,0.7712]
["bitfinex","ETHUSD",1746913124600,0.36784765,2509.8,2508.9,8.0]
["bitfinex","ETHUSD",1746913126203,0.36784765,2509.8,2508.8,0.7712]
["bitfinex","ETHUSD",1746913126204,0.55,2509.7,2508.8,0.7712]
["bitfinex","ETHUSD",1746913126705,0.55,2509.5,2508.8,0.7712]
["bitfinex","ETHUSD",1746913127696,2.45475655,2509.5,2508.8,0.7712]
["bitfinex","ETHUSD",1746913127899,0.32317566,2509.4,2508.8,0.7712]
["bitfinex","ETHUSD",1746913128290,0.777,2509.6,2508.8,0.7712]
["bitfinex","ETHUSD",1746913128291,0.777,2509.6,2508.8,0.81105791]
["bitfinex","ETHUSD",1746913128493,4.67575655,2509.7,2508.8,0.81105791]
["bitfinex","ETHUSD",1746913129370,4.67575655,2509.7,2508.8,0.7712]
["bitfinex","ETHUSD",1746913130102,4.67575655,2509.7,2508.9,0.03985251]
["bitfinex","ETHUSD",1746913130320,2.771,2509.7,2508.9,0.03985251]
["bitfinex","ETHUSD",1746913130628,0.66848477,2509.6,2508.9,0.03985251]
["bitfinex","ETHUSD",1746913130923,1.14484765,2509.8,2508.9,0.03985251]
["bitfinex","ETHUSD",1746913131298,1.14484765,2509.8,2508.8,0.7712]
["bitfinex","ETHUSD",1746913131499,0.55,2509.7,2508.9,0.03985076]
["bitfinex","ETHUSD",1746913132219,0.55,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746913132423,1.17079465,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746913132726,1.90475655,2509.6,2508.9,2.771]
["bitfinex","ETHUSD",1746913134229,0.2233914,2509.5,2508.9,2.771]
["bitfinex","ETHUSD",1746913134924,0.2233914,2509.4,2508.9,2.771]
["bitfinex","ETHUSD",1746913135524,0.2233914,2509.5,2508.9,2.771]
["bitfinex","ETHUSD",1746913135724,9.35328566,2509.5,2508.9,2.771]
["bitfinex","ETHUSD",1746913136418,0.2233914,2509.4,2508.9,2.771]
["bitfinex","ETHUSD",1746913137410,0.9776914,2509.4,2508.9,2.771]
["bitfinex","ETHUSD",1746913137719,0.2233914,2509.3,2508.9,2.771]
["bitfinex","ETHUSD",1746913138418,0.7543,2509.4,2508.7,0.8213]
["bitfinex","ETHUSD",1746913138613,1.02020565,2509.4,2508.7,0.8213]
["bitfinex","ETHUSD",1746913139332,0.7543,2509.4,2508.7,0.8213]
["bitfinex","ETHUSD",1746913141561,0.7543,2509.4,2508.8,0.03985422]
["bitfinex","ETHUSD",1746913142243,0.7543,2509.4,2508.7,0.8213]
["bitfinex","ETHUSD",1746913143846,0.7543,2509.4,2508.7,1.11930968]
["bitfinex","ETHUSD",1746913146849,0.22353002,2509.3,2508.7,1.11930968]
["bitfinex","ETHUSD",1746913147649,0.22353002,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1746913147812,0.7543,2509.4,2508.8,8.03985414]
["bitfinex","ETHUSD",1746913148326,0.7976,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746913148727,0.7976,2509.7,2509.1,0.03984839]
["bitfinex","ETHUSD",1746913149853,0.7976,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746913150453,0.2235968,2509.6,2509.1,0.03984837]
["bitfinex","ETHUSD",1746913150828,0.7976,2509.7,2509.0,8.0]
["bitfinex","ETHUSD",1746913151949,0.22360043,2509.6,2509.0,8.0]
["bitfinex","ETHUSD",1746913152830,2.70235655,2509.7,2508.8,8.0]
["bitfinex","ETHUSD",1746913153023,0.7976,2509.5,2508.9,2.764]
["bitfinex","ETHUSD",1746913153715,0.22361738,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746913154557,0.22361738,2509.3,2508.9,0.03985407]
["bitfinex","ETHUSD",1746913154762,0.22361738,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1746913155260,0.22361738,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746913155759,0.22361738,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1746913156321,0.22361738,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746913157355,0.22361738,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1746913157536,0.22361738,2509.3,2508.5,0.772]
["bitfinex","ETHUSD",1746913157737,0.22361738,2509.3,2508.7,8.0]
["bitfinex","ETHUSD",1746913158055,0.22361738,2509.3,2508.7,10.764]
["bitfinex","ETHUSD",1746913158262,0.22361738,2509.2,2508.8,8.03985406]
["bitfinex","ETHUSD",1746913158565,0.22361738,2509.2,2508.9,0.793]
["bitfinex","ETHUSD",1746913158737,0.7976,2509.5,2508.9,0.793]
["bitfinex","ETHUSD",1746913159459,0.7712,2509.8,2508.9,0.793]
["bitfinex","ETHUSD",1746913160238,2.60834226,2509.9,2508.8,8.93628759]
["bitfinex","ETHUSD",1746913160239,0.22357518,2509.7,2509.1,1.90475655]
["bitfinex","ETHUSD",1746913160443,0.22357518,2509.7,2508.7,2.764]
["bitfinex","ETHUSD",1746913160444,0.22357518,2509.7,2509.6,2.70205655]
["bitfinex","ETHUSD",1746913160648,0.22357518,2509.7,2509.6,13.46605655]
["bitfinex","ETHUSD",1746913160941,0.7712,2510.5,2509.7,0.7973]
["bitfinex","ETHUSD",1746913161254,0.7712,2510.5,2509.9,8.0]
["bitfinex","ETHUSD",1746913161579,8.3060816,2511.3,2509.9,8.0]
["bitfinex","ETHUSD",1746913161580,2.67595655,2511.3,2510.1,0.7973]
["bitfinex","ETHUSD",1746913161753,0.83060816,2511.2,2510.3,8.0]
["bitfinex","ETHUSD",1746913161952,0.7712,2511.3,2510.3,8.0]
["bitfinex","ETHUSD",1746913162170,0.7712,2511.3,2510.5,8.0]
["bitfinex","ETHUSD",1746913162729,0.7712,2511.3,2510.6,0.7973]
["bitfinex","ETHUSD",1746913162934,1.90475655,2511.9,2510.7,0.03982534]
["bitfinex","ETHUSD",1746913163166,0.7712,2511.8,2510.8,2.764]
["bitfinex","ETHUSD",1746913164758,2.764,2512.3,2510.8,2.764]
["bitfinex","ETHUSD",1746913164759,0.7912,2512.3,2511.1,1.90475655]
["bitfinex","ETHUSD",1746913165057,0.7912,2512.3,2511.3,0.8085]
["bitfinex","ETHUSD",1746913165257,0.7912,2512.3,2511.4,2.80381083]
["bitfinex","ETHUSD",1746913166275,2.69595655,2512.3,2511.5,5.523]
["bitfinex","ETHUSD",1746913166439,2.29595655,2512.3,2511.5,5.523]
["bitfinex","ETHUSD",1746913166839,0.55,2511.8,2511.1,8.0]
["bitfinex","ETHUSD",1746913167366,0.55,2511.8,2510.9,2.763]
["bitfinex","ETHUSD",1746913167541,1.90475655,2511.7,2510.9,8.0]
["bitfinex","ETHUSD",1746913168759,1.90475655,2511.5,2510.8,14.331]
["bitfinex","ETHUSD",1746913168996,1.90475655,2511.3,2510.8,2.763]
["bitfinex","ETHUSD",1746913169160,1.90475655,2511.3,2510.2,1.25916447]
["bitfinex","ETHUSD",1746913169362,0.55,2511.4,2510.4,8.0]
["bitfinex","ETHUSD",1746913169595,2.93063221,2511.3,2510.4,8.0]
["bitfinex","ETHUSD",1746913169793,2.93063221,2511.3,2510.5,0.03982645]
["bitfinex","ETHUSD",1746913169997,0.7804,2512.3,2511.0,1.90475655]
["bitfinex","ETHUSD",1746913170159,0.7804,2512.3,2511.2,10.70325655]
["bitfinex","ETHUSD",1746913170364,0.7804,2512.3,2511.4,1.90475655]
["bitfinex","ETHUSD",1746913170588,0.7804,2512.3,2511.5,0.7985]
["bitfinex","ETHUSD",1746913170959,0.7804,2512.3,2511.5,1.24916447]
["bitfinex","ETHUSD",1746913171379,0.00764964,2512.4,2511.6,9.90475655]
["bitfinex","ETHUSD",1746913171566,0.00764964,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746913172587,0.00764964,2512.4,2511.9,0.03980111]
["bitfinex","ETHUSD",1746913172974,0.00764964,2512.4,2511.7,5.521]
["bitfinex","ETHUSD",1746913173178,0.00764964,2512.4,2511.8,0.03980112]
["bitfinex","ETHUSD",1746913173866,0.00764964,2512.4,2511.7,5.521]
["bitfinex","ETHUSD",1746913174406,0.00764964,2512.4,2511.8,0.03980382]
["bitfinex","ETHUSD",1746913174610,0.00764964,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746913175607,0.00764964,2512.4,2511.7,5.521]
["bitfinex","ETHUSD",1746913176896,0.7804,2512.3,2511.7,5.521]
["bitfinex","ETHUSD",1746913177607,0.7804,2512.3,2511.8,0.03980432]
["bitfinex","ETHUSD",1746913177791,0.7804,2512.3,2511.8,0.03980408]
["bitfinex","ETHUSD",1746913178115,0.7804,2512.3,2511.7,5.521]
["bitfinex","ETHUSD",1746913178683,0.7804,2512.3,2511.8,0.03980408]
["bitfinex","ETHUSD",1746913178910,0.7804,2512.3,2511.7,5.521]
["bitfinex","ETHUSD",1746913179285,0.00764964,2512.4,2511.8,8.0]
["bitfinex","ETHUSD",1746913180505,0.00764964,2512.4,2510.6,1.25057095]
["bitfinex","ETHUSD",1746913180506,0.55,2512.2,2510.6,1.25057095]
["bitfinex","ETHUSD",1746913180678,0.7804,2511.8,2510.6,0.7985]
["bitfinex","ETHUSD",1746913181011,1.25353837,2511.8,2510.8,0.9]
["bitfinex","ETHUSD",1746913183793,0.55,2511.7,2510.8,0.9]
["bitfinex","ETHUSD",1746913183993,1.25353837,2511.8,2510.9,0.0398211]
["bitfinex","ETHUSD",1746913184187,0.7804,2511.8,2511.0,2.755]
["bitfinex","ETHUSD",1746913186592,0.7804,2511.8,2511.1,0.03981855]
["bitfinex","ETHUSD",1746913187281,0.7804,2511.8,2511.0,2.755]
["bitfinex","ETHUSD",1746913187779,0.7804,2511.8,2511.1,0.03981854]
["bitfinex","ETHUSD",1746913190713,0.7804,2511.8,2511.0,2.755]
["bitfinex","ETHUSD",1746913191112,0.7804,2511.8,2511.1,0.03981647]
["bitfinex","ETHUSD",1746913191422,0.7804,2511.8,2511.0,2.755]
["bitfinex","ETHUSD",1746913192133,0.8251,2511.5,2510.8,0.9]
["bitfinex","ETHUSD",1746913192433,0.8251,2511.1,2510.0,2.755]
["bitfinex","ETHUSD",1746913193000,0.8251,2511.1,2510.1,8.03982914]
["bitfinex","ETHUSD",1746913193614,0.8251,2511.1,2510.1,0.03982914]
["bitfinex","ETHUSD",1746913194001,0.8251,2511.1,2510.4,0.8095]
["bitfinex","ETHUSD",1746913194203,0.8251,2511.1,2510.5,2.754]
["bitfinex","ETHUSD",1746913194398,0.8251,2511.1,2510.6,2.756]
["bitfinex","ETHUSD",1746913194603,0.8251,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1746913197839,0.8251,2511.1,2510.8,0.03982231]
["bitfinex","ETHUSD",1746913198238,0.8251,2511.1,2510.7,8.0]
["bitfinex","ETHUSD",1746913200150,0.7902,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1746913200362,0.7902,2511.8,2510.8,2.756]
["bitfinex","ETHUSD",1746913200564,0.7902,2511.7,2510.8,2.756]
["bitfinex","ETHUSD",1746913200714,12.33962366,2511.8,2509.9,3.95098366]
["bitfinex","ETHUSD",1746913200715,0.7902,2511.5,2510.1,0.7967]
["bitfinex","ETHUSD",1746913200912,0.7902,2511.5,2510.3,8.0]
["bitfinex","ETHUSD",1746913201114,0.55,2511.4,2510.3,8.0]
["bitfinex","ETHUSD",1746913201354,0.7902,2511.5,2510.3,8.0]
["bitfinex","ETHUSD",1746913202839,0.7902,2511.5,2510.4,0.03982275]
["bitfinex","ETHUSD",1746913203152,0.7902,2511.5,2510.4,0.7967]
["bitfinex","ETHUSD",1746913203655,0.7902,2511.5,2510.6,8.0]
["bitfinex","ETHUSD",1746913204020,0.7902,2511.5,2510.7,2.756]
["bitfinex","ETHUSD",1746913204716,0.7786,2511.7,2510.3,0.30183595]
["bitfinex","ETHUSD",1746913204912,0.7786,2511.4,2510.5,8.0]
["bitfinex","ETHUSD",1746913206269,0.55,2511.3,2510.5,8.0]
["bitfinex","ETHUSD",1746913206560,0.7786,2511.2,2510.5,8.0]
["bitfinex","ETHUSD",1746913206731,0.7786,2511.2,2510.5,8.03982778]
["bitfinex","ETHUSD",1746913206926,0.7786,2511.2,2510.7,0.9]
["bitfinex","ETHUSD",1746913208338,0.7786,2511.2,2510.8,0.03982272]
["bitfinex","ETHUSD",1746913208537,0.7786,2511.2,2510.5,8.7853]
["bitfinex","ETHUSD",1746913213233,0.7786,2511.2,2510.7,8.0]
["bitfinex","ETHUSD",1746913216872,0.7786,2511.2,2510.8,0.03981833]
["bitfinex","ETHUSD",1746913217069,0.7786,2511.2,2510.9,0.9]
["bitfinex","ETHUSD",1746913220375,0.7786,2511.2,2510.9,0.65]
["bitfinex","ETHUSD",1746913220969,0.7786,2511.2,2510.7,8.29112858]
["bitfinex","ETHUSD",1746913221371,0.7786,2511.2,2510.7,11.04312858]
["bitfinex","ETHUSD",1746913223751,0.7786,2511.2,2510.9,8.0]
["bitfinex","ETHUSD",1746913225104,0.7786,2511.2,2510.7,0.29112858]
["bitfinex","ETHUSD",1746913225303,0.7786,2511.2,2510.4,2.753]
["bitfinex","ETHUSD",1746913225444,0.22340442,2511.1,2510.4,2.753]
["bitfinex","ETHUSD",1746913225647,0.7789,2511.0,2510.4,2.753]
["bitfinex","ETHUSD",1746913226062,0.7789,2511.0,2510.4,3.05042083]
["bitfinex","ETHUSD",1746913226391,0.7789,2510.9,2509.9,17.077]
["bitfinex","ETHUSD",1746913226703,0.7789,2510.7,2509.9,17.077]
["bitfinex","ETHUSD",1746913226891,0.7789,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746913229295,0.7789,2510.7,2510.0,0.03983654]
["bitfinex","ETHUSD",1746913229498,0.7789,2510.7,2509.9,17.077]
["bitfinex","ETHUSD",1746913231760,0.7789,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746913232797,0.7789,2510.7,2510.1,0.03983444]
["bitfinex","ETHUSD",1746913232995,0.7789,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746913234998,0.7789,2510.7,2510.1,0.0398344]
["bitfinex","ETHUSD",1746913236210,0.7789,2510.7,2510.0,9.90102503]
["bitfinex","ETHUSD",1746913236905,0.7789,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746913237081,0.7789,2510.7,2510.0,10.79383076]
["bitfinex","ETHUSD",1746913237284,0.7789,2510.7,2510.0,10.754]
["bitfinex","ETHUSD",1746913237485,0.7789,2510.7,2510.1,0.03983662]
["bitfinex","ETHUSD",1746913238603,0.8275,2511.3,2510.3,1.90102503]
["bitfinex","ETHUSD",1746913238808,0.8275,2511.3,2510.5,1.90102503]
["bitfinex","ETHUSD",1746913239004,0.8275,2511.3,2510.6,2.79082109]
["bitfinex","ETHUSD",1746913239230,0.8275,2511.3,2510.7,8.0]
["bitfinex","ETHUSD",1746913240506,0.8275,2511.3,2510.7,10.65792503]
["bitfinex","ETHUSD",1746913241307,3.96835141,2511.6,2510.7,10.65792503]
["bitfinex","ETHUSD",1746913242991,3.96835141,2511.6,2510.7,8.7569]
["bitfinex","ETHUSD",1746913243341,3.96835141,2511.6,2510.8,1.90102503]
["bitfinex","ETHUSD",1746913243840,0.7926,2511.7,2511.2,1.90102503]
["bitfinex","ETHUSD",1746913244039,0.7926,2511.7,2511.4,8.0]
["bitfinex","ETHUSD",1746913244533,0.7926,2512.4,2511.4,8.0]
["bitfinex","ETHUSD",1746913244735,0.7926,2512.2,2511.5,0.03980928]
["bitfinex","ETHUSD",1746913245028,0.7926,2512.2,2511.4,8.0]
["bitfinex","ETHUSD",1746913249414,0.7926,2512.2,2511.5,0.03981262]
["bitfinex","ETHUSD",1746913249614,0.7926,2512.2,2511.4,8.0]
["bitfinex","ETHUSD",1746913249837,0.7509,2512.0,2511.4,8.0]
["bitfinex","ETHUSD",1746913258854,0.7509,2512.0,2511.3,2.751]
["bitfinex","ETHUSD",1746913259779,0.7509,2512.0,2511.3,3.05237802]
["bitfinex","ETHUSD",1746913260741,0.796,2511.9,2511.0,8.0]
["bitfinex","ETHUSD",1746913261073,0.55,2511.2,2510.1,0.20761437]
["bitfinex","ETHUSD",1746913261288,0.796,2510.9,2509.9,1.90102503]
["bitfinex","ETHUSD",1746913261595,0.796,2510.9,2510.2,0.2077048]
["bitfinex","ETHUSD",1746913261739,0.796,2510.9,2510.1,1.90102503]
["bitfinex","ETHUSD",1746913261941,0.796,2510.9,2510.2,0.03983206]
["bitfinex","ETHUSD",1746913262354,0.796,2510.9,2510.1,1.90102503]
["bitfinex","ETHUSD",1746913262787,0.796,2510.9,2510.5,1.90102503]
["bitfinex","ETHUSD",1746913263088,0.796,2510.9,2510.6,0.03982425]
["bitfinex","ETHUSD",1746913263287,0.796,2510.9,2510.6,0.03982447]
["bitfinex","ETHUSD",1746913263642,0.796,2510.9,2510.4,2.75]
["bitfinex","ETHUSD",1746913264270,0.796,2510.9,2510.5,8.0]
["bitfinex","ETHUSD",1746913264441,0.796,2510.9,2510.6,0.03982442]
["bitfinex","ETHUSD",1746913264983,0.796,2510.9,2510.1,0.42882431]
["bitfinex","ETHUSD",1746913265173,0.796,2510.9,2510.1,2.75]
["bitfinex","ETHUSD",1746913265884,0.796,2510.9,2510.1,4.65102503]
["bitfinex","ETHUSD",1746913266241,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913270794,0.796,2510.9,2510.3,0.03982893]
["bitfinex","ETHUSD",1746913271006,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913271310,0.796,2510.9,2510.3,0.03982894]
["bitfinex","ETHUSD",1746913271495,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913272908,0.796,2510.9,2510.2,8.03983212]
["bitfinex","ETHUSD",1746913279509,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913279724,0.796,2510.9,2510.3,0.03982891]
["bitfinex","ETHUSD",1746913280506,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913282221,0.796,2510.9,2510.2,8.8227]
["bitfinex","ETHUSD",1746913282807,0.796,2510.9,2510.3,0.03982493]
["bitfinex","ETHUSD",1746913286634,0.796,2510.9,2510.2,8.8227]
["bitfinex","ETHUSD",1746913287610,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913288005,0.796,2510.9,2510.3,2.745]
["bitfinex","ETHUSD",1746913288334,0.796,2510.9,2510.1,6.7057653]
["bitfinex","ETHUSD",1746913288335,0.796,2510.9,2510.1,2.747]
["bitfinex","ETHUSD",1746913288536,0.796,2510.9,2510.2,8.0]
["bitfinex","ETHUSD",1746913289645,0.22351617,2510.8,2510.2,8.0]
["bitfinex","ETHUSD",1746913289811,0.8146,2510.7,2510.2,8.0]
["bitfinex","ETHUSD",1746913291311,0.8146,2510.7,2509.9,9.90202673]
["bitfinex","ETHUSD",1746913291714,0.8146,2510.7,2509.9,10.19449419]
["bitfinex","ETHUSD",1746913294658,0.8146,2510.7,2510.0,0.0398341]
["bitfinex","ETHUSD",1746913297424,0.8146,2510.7,2509.9,8.29246746]
["bitfinex","ETHUSD",1746913297721,0.8146,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1746913298548,0.8146,2510.7,2510.0,0.0398341]
["bitfinex","ETHUSD",1746913299764,0.8146,2510.7,2509.9,8.0]
["bitfinex","ETHUSD",1746913300658,0.8146,2510.7,2509.9,8.29978268]
["bitfinex","ETHUSD",1746913301423,0.8146,2510.7,2510.0,0.03983409]
["bitfinex","ETHUSD",1746913301669,0.8146,2510.7,2509.9,8.29978268]
["bitfinex","ETHUSD",1746913302024,0.8146,2510.7,2510.0,0.03983409]
["bitfinex","ETHUSD",1746913302444,0.8146,2510.7,2509.9,10.20180941]
["bitfinex","ETHUSD",1746913305059,0.8146,2510.7,2510.1,1.90202673]
["bitfinex","ETHUSD",1746913305961,0.8146,2510.7,2510.2,0.03982981]
["bitfinex","ETHUSD",1746913306169,0.8146,2510.7,2510.0,8.0]
["bitfinex","ETHUSD",1746913309778,0.8146,2510.7,2510.0,5.485]
["bitfinex","ETHUSD",1746913312377,0.7727,2510.5,2509.8,8.0]
["bitfinex","ETHUSD",1746913313198,0.7727,2510.5,2509.5,2.743]
["bitfinex","ETHUSD",1746913313356,0.22340004,2510.4,2509.5,2.743]
["bitfinex","ETHUSD",1746913313554,0.7727,2510.3,2509.5,2.743]
["bitfinex","ETHUSD",1746913313788,0.7727,2510.3,2509.6,8.0]
["bitfinex","ETHUSD",1746913316409,0.7727,2510.3,2509.5,8.0]
["bitfinex","ETHUSD",1746913316776,0.7727,2510.1,2509.5,8.0]
["bitfinex","ETHUSD",1746913317510,0.7727,2510.1,2509.4,2.743]
["bitfinex","ETHUSD",1746913320223,2.1694994,2510.2,2509.2,8.0]
["bitfinex","ETHUSD",1746913320224,0.55,2510.0,2509.2,8.0]
["bitfinex","ETHUSD",1746913320384,0.7985,2509.9,2509.2,10.744]
["bitfinex","ETHUSD",1746913321398,1.90202673,2509.6,2508.9,0.20776552]
["bitfinex","ETHUSD",1746913321585,0.7985,2509.5,2508.9,0.20776552]
["bitfinex","ETHUSD",1746913322017,0.7985,2509.5,2508.4,0.42882431]
["bitfinex","ETHUSD",1746913322220,0.7985,2509.4,2508.4,8.63664779]
["bitfinex","ETHUSD",1746913322424,0.7985,2509.4,2508.5,2.31616636]
["bitfinex","ETHUSD",1746913322926,0.7985,2509.4,2508.5,10.31616636]
["bitfinex","ETHUSD",1746913324720,0.7985,2509.4,2508.6,0.03985414]
["bitfinex","ETHUSD",1746913326120,0.7985,2509.4,2508.5,0.41413963]
["bitfinex","ETHUSD",1746913328113,1.09555794,2509.4,2508.4,4.64102673]
["bitfinex","ETHUSD",1746913328855,0.7763,2509.3,2508.4,4.94414419]
["bitfinex","ETHUSD",1746913330545,0.7763,2509.3,2508.5,2.744]
["bitfinex","ETHUSD",1746913332079,0.77,2509.1,2507.9,1.19213963]
["bitfinex","ETHUSD",1746913332268,0.77,2508.7,2507.8,2.738]
["bitfinex","ETHUSD",1746913332471,0.77,2508.7,2507.9,8.0]
["bitfinex","ETHUSD",1746913332671,0.77,2508.7,2507.8,2.738]
["bitfinex","ETHUSD",1746913332672,1.90202673,2508.6,2507.8,2.738]
["bitfinex","ETHUSD",1746913332976,0.77,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1746913333352,0.77,2508.5,2507.8,3.04207301]
["bitfinex","ETHUSD",1746913333970,0.77,2508.5,2507.9,8.0]
["bitfinex","ETHUSD",1746913334985,0.77,2508.5,2508.0,0.03986562]
["bitfinex","ETHUSD",1746913335190,0.7747,2509.0,2508.1,1.90202673]
["bitfinex","ETHUSD",1746913335358,0.7747,2509.0,2508.4,0.7699]
["bitfinex","ETHUSD",1746913335551,1.90202673,2509.7,2508.5,9.90202673]
["bitfinex","ETHUSD",1746913335552,0.7747,2509.6,2508.5,9.90202673]
["bitfinex","ETHUSD",1746913337443,0.7747,2509.6,2508.7,0.9]
["bitfinex","ETHUSD",1746913337649,0.7747,2509.6,2508.8,8.03985103]
["bitfinex","ETHUSD",1746913337961,0.7747,2509.6,2508.8,8.0]
["bitfinex","ETHUSD",1746913338364,0.7747,2509.6,2508.8,10.737]
["bitfinex","ETHUSD",1746913339074,0.7747,2509.6,2508.9,0.7699]
["bitfinex","ETHUSD",1746913339390,0.7747,2509.6,2509.0,2.739]
["bitfinex","ETHUSD",1746913340064,0.7747,2509.6,2509.0,2.689]
["bitfinex","ETHUSD",1746913341299,0.7747,2509.6,2509.1,8.0]
["bitfinex","ETHUSD",1746913343196,0.7521,2509.5,2509.1,8.0]
["bitfinex","ETHUSD",1746913344182,0.7521,2509.5,2509.0,2.689]
["bitfinex","ETHUSD",1746913344386,0.7521,2509.4,2509.0,2.689]
["bitfinex","ETHUSD",1746913344703,0.7521,2509.4,2508.8,8.0]
["bitfinex","ETHUSD",1746913344865,0.7521,2509.4,2508.5,10.738]
["bitfinex","ETHUSD",1746913345068,0.26541267,2509.3,2508.5,10.738]
["bitfinex","ETHUSD",1746913345281,0.7985,2509.2,2508.5,10.738]
["bitfinex","ETHUSD",1746913345612,0.7985,2509.2,2508.6,0.03985674]
["bitfinex","ETHUSD",1746913345806,0.7985,2509.2,2508.2,8.41413963]
["bitfinex","ETHUSD",1746913346103,0.7985,2509.2,2508.4,8.0]
["bitfinex","ETHUSD",1746913346303,0.7985,2509.0,2508.4,8.0]
["bitfinex","ETHUSD",1746913349100,0.7985,2509.0,2508.5,0.03985782]
["bitfinex","ETHUSD",1746913349682,0.7985,2509.0,2508.4,8.8175]
["bitfinex","ETHUSD",1746913349881,0.7985,2509.0,2508.7,0.9]
["bitfinex","ETHUSD",1746913350086,0.7485,2509.0,2508.7,0.9]
["bitfinex","ETHUSD",1746913353872,0.7485,2509.0,2508.4,8.0]
["bitfinex","ETHUSD",1746913354209,2.9155794,2509.0,2507.9,0.41413963]
["bitfinex","ETHUSD",1746913354372,2.9155794,2509.0,2507.8,3.03273413]
["bitfinex","ETHUSD",1746913354373,0.22330629,2508.9,2507.8,3.03273413]
["bitfinex","ETHUSD",1746913354575,0.8051,2508.8,2507.9,8.0]
["bitfinex","ETHUSD",1746913355113,0.8051,2508.8,2508.0,0.03986705]
["bitfinex","ETHUSD",1746913355475,0.8051,2508.7,2507.8,3.04027436]
["bitfinex","ETHUSD",1746913357097,0.8051,2508.7,2507.9,0.03986703]
["bitfinex","ETHUSD",1746913357498,0.8051,2508.7,2507.8,4.94230109]
["bitfinex","ETHUSD",1746913357698,0.8051,2508.7,2508.0,1.90202673]
["bitfinex","ETHUSD",1746913357892,0.8051,2508.7,2508.1,0.7513]
["bitfinex","ETHUSD",1746913358337,0.8051,2508.7,2508.2,0.03986108]
["bitfinex","ETHUSD",1746913358497,0.8051,2508.7,2508.1,0.7513]
["bitfinex","ETHUSD",1746913358913,1.90202673,2509.5,2508.2,9.94188584]
["bitfinex","ETHUSD",1746913358914,0.8051,2509.4,2508.2,9.94188584]
["bitfinex","ETHUSD",1746913359113,0.8051,2509.2,2508.2,9.94188584]
["bitfinex","ETHUSD",1746913360428,0.8051,2509.2,2508.2,9.90202673]
["bitfinex","ETHUSD",1746913360835,0.8051,2509.2,2508.2,12.64102673]
["bitfinex","ETHUSD",1746913361639,0.8051,2509.2,2508.3,0.03985787]
["bitfinex","ETHUSD",1746913362045,0.8051,2509.2,2508.2,12.64102673]
["bitfinex","ETHUSD",1746913365448,0.8051,2509.2,2508.2,10.739]
["bitfinex","ETHUSD",1746913367753,0.8051,2509.2,2508.2,8.0]
["bitfinex","ETHUSD",1746913367917,0.8252,2509.0,2508.2,2.732]
["bitfinex","ETHUSD",1746913371057,0.8252,2509.0,2507.8,2.31616636]
["bitfinex","ETHUSD",1746913371058,0.8252,2509.0,2507.8,10.31616636]
["bitfinex","ETHUSD",1746913371257,8.0,2509.0,2507.9,2.732]
["bitfinex","ETHUSD",1746913371454,0.8252,2508.9,2507.9,2.732]
["bitfinex","ETHUSD",1746913371641,0.8252,2508.7,2507.9,2.732]
["bitfinex","ETHUSD",1746913371846,0.8252,2508.7,2507.8,2.732]
["bitfinex","ETHUSD",1746913372043,0.8252,2508.7,2507.9,0.03986971]
["bitfinex","ETHUSD",1746913374691,0.8252,2508.7,2507.8,2.732]
["bitfinex","ETHUSD",1746913375264,0.8252,2508.7,2507.9,0.03986971]
["bitfinex","ETHUSD",1746913375437,0.8252,2508.7,2507.8,2.732]
["bitfinex","ETHUSD",1746913379261,0.22332924,2508.6,2507.8,2.732]
["bitfinex","ETHUSD",1746913379545,0.7936,2508.5,2507.8,2.732]
["bitfinex","ETHUSD",1746913379744,0.7975,2508.4,2507.8,2.732]
["bitfinex","ETHUSD",1746913380878,0.7975,2508.4,2507.4,22.33]
["bitfinex","ETHUSD",1746913381059,2.19392233,2508.5,2507.4,17.063]
["bitfinex","ETHUSD",1746913381060,0.7975,2508.2,2507.4,17.063]
["bitfinex","ETHUSD",1746913382686,0.55,2508.1,2507.4,14.33]
["bitfinex","ETHUSD",1746913382987,0.7975,2508.0,2507.4,14.33]
["bitfinex","ETHUSD",1746913383185,0.7975,2508.0,2507.3,2.733]
["bitfinex","ETHUSD",1746913385291,0.26995267,2507.9,2507.3,2.733]
["bitfinex","ETHUSD",1746913385585,0.777,2507.8,2507.3,2.733]
["bitfinex","ETHUSD",1746913387294,0.777,2507.8,2507.0,2.733]
["bitfinex","ETHUSD",1746913388978,0.777,2507.8,2506.7,2.52410114]
["bitfinex","ETHUSD",1746913389178,0.7972,2507.6,2506.8,2.733]
["bitfinex","ETHUSD",1746913389897,0.7972,2507.6,2506.8,10.733]
["bitfinex","ETHUSD",1746913390083,0.7938,2507.5,2506.8,10.733]
["bitfinex","ETHUSD",1746913390283,0.7938,2507.5,2506.8,8.0]
["bitfinex","ETHUSD",1746913390783,0.7938,2507.3,2506.6,2.733]
["bitfinex","ETHUSD",1746913390982,0.7938,2507.3,2506.6,0.03988894]
["bitfinex","ETHUSD",1746913391157,0.7938,2507.2,2506.6,0.03988894]
["bitfinex","ETHUSD",1746913391691,0.7938,2507.2,2506.5,0.46970162]
["bitfinex","ETHUSD",1746913391893,0.7938,2507.2,2506.4,2.733]
["bitfinex","ETHUSD",1746913392215,0.7938,2507.2,2506.4,10.733]
["bitfinex","ETHUSD",1746913392557,0.7938,2507.2,2506.4,2.733]
["bitfinex","ETHUSD",1746913395995,0.7938,2507.1,2506.4,2.733]
["bitfinex","ETHUSD",1746913400323,0.7696,2506.5,2505.4,1.90202673]
["bitfinex","ETHUSD",1746913400525,0.7696,2506.2,2505.2,2.70612673]
["bitfinex","ETHUSD",1746913400903,0.7696,2506.2,2505.2,0.8041]
["bitfinex","ETHUSD",1746913401102,0.7696,2506.1,2505.2,2.70612673]
["bitfinex","ETHUSD",1746913402427,0.7696,2506.1,2505.1,2.727]
["bitfinex","ETHUSD",1746913402599,0.7696,2506.0,2505.1,2.727]
["bitfinex","ETHUSD",1746913403299,0.55,2505.9,2505.1,2.727]
["bitfinex","ETHUSD",1746913403500,0.7696,2505.6,2504.9,0.03991607]
["bitfinex","ETHUSD",1746913403707,0.7696,2505.6,2504.8,1.90202673]
["bitfinex","ETHUSD",1746913403896,0.7696,2505.6,2504.9,0.03991709]
["bitfinex","ETHUSD",1746913404096,0.7696,2505.5,2504.6,4.62902673]
["bitfinex","ETHUSD",1746913404296,0.7696,2505.5,2504.7,8.03991709]
["bitfinex","ETHUSD",1746913404497,0.7696,2505.5,2504.7,8.0]
["bitfinex","ETHUSD",1746913404902,0.7696,2505.5,2504.6,4.62902673]
["bitfinex","ETHUSD",1746913405316,0.7696,2505.5,2504.7,8.0]
["bitfinex","ETHUSD",1746913405552,0.7696,2505.5,2505.0,1.90202673]
["bitfinex","ETHUSD",1746913405699,0.7696,2505.5,2505.1,0.03991323]
["bitfinex","ETHUSD",1746913405899,0.7676,2506.2,2505.1,0.85451323]
["bitfinex","ETHUSD",1746913406121,1.64436,2506.1,2505.1,0.85451323]
["bitfinex","ETHUSD",1746913406325,1.64436,2506.1,2505.2,4.63002673]
["bitfinex","ETHUSD",1746913406528,0.7676,2506.1,2505.3,0.03990725]
["bitfinex","ETHUSD",1746913406724,0.7676,2506.1,2505.4,1.90202673]
["bitfinex","ETHUSD",1746913407032,0.7676,2506.7,2505.6,1.90202673]
["bitfinex","ETHUSD",1746913407197,0.7676,2506.7,2505.6,12.62602673]
["bitfinex","ETHUSD",1746913407397,0.7676,2506.7,2505.8,1.90202673]
["bitfinex","ETHUSD",1746913407730,0.7676,2506.7,2506.0,9.90202673]
["bitfinex","ETHUSD",1746913407934,0.7676,2506.7,2506.0,8.0]
["bitfinex","ETHUSD",1746913408233,0.7676,2506.7,2506.1,0.8046]
["bitfinex","ETHUSD",1746913408558,0.7676,2506.7,2506.2,9.90202673]
["bitfinex","ETHUSD",1746913408894,0.7676,2506.7,2506.2,10.724]
["bitfinex","ETHUSD",1746913410407,0.7676,2506.7,2506.2,12.62602673]
["bitfinex","ETHUSD",1746913410607,0.8241,2507.2,2506.2,12.62602673]
["bitfinex","ETHUSD",1746913410842,1.12367094,2507.2,2506.2,12.62602673]
["bitfinex","ETHUSD",1746913411022,0.8241,2507.2,2506.2,12.62602673]
["bitfinex","ETHUSD",1746913411535,0.8241,2507.2,2506.3,0.03988672]
["bitfinex","ETHUSD",1746913412220,0.8241,2507.2,2506.2,12.62602673]
["bitfinex","ETHUSD",1746913412449,0.8241,2507.2,2506.4,1.90202673]
["bitfinex","ETHUSD",1746913412648,0.8241,2507.2,2506.6,8.0]
["bitfinex","ETHUSD",1746913413071,0.8241,2507.2,2506.7,0.80048463]
["bitfinex","ETHUSD",1746913413255,0.8241,2507.8,2506.8,12.62502673]
["bitfinex","ETHUSD",1746913415080,0.8241,2507.8,2507.0,1.90202673]
["bitfinex","ETHUSD",1746913415263,0.8241,2507.8,2507.2,1.90202673]
["bitfinex","ETHUSD",1746913415435,0.8241,2507.8,2507.3,0.03987494]
["bitfinex","ETHUSD",1746913415641,0.8241,2507.8,2507.3,8.03987494]
["bitfinex","ETHUSD",1746913418581,0.8241,2507.8,2507.3,0.03987494]
["bitfinex","ETHUSD",1746913418750,0.8241,2507.8,2507.4,2.727]
["bitfinex","ETHUSD",1746913418951,0.8241,2507.8,2507.5,0.03987311]
["bitfinex","ETHUSD",1746913419677,0.8241,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1746913420590,0.8241,2507.8,2507.5,8.03987346]
["bitfinex","ETHUSD",1746913421484,0.8241,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1746913422758,0.8241,2507.8,2507.6,0.03987395]
["bitfinex","ETHUSD",1746913424593,0.8241,2507.8,2507.5,8.0]
["bitfinex","ETHUSD",1746913427694,0.8241,2507.8,2507.4,2.727]
["bitfinex","ETHUSD",1746913431383,0.8241,2507.8,2507.0,8.0]
["bitfinex","ETHUSD",1746913432407,0.8241,2507.8,2507.2,0.9]
["bitfinex","ETHUSD",1746913433974,0.8241,2507.8,2507.0,10.72]
["bitfinex","ETHUSD",1746913441557,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913441762,0.8241,2507.8,2507.3,0.03987534]
["bitfinex","ETHUSD",1746913442449,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913442664,0.8241,2507.8,2507.3,0.03987537]
["bitfinex","ETHUSD",1746913443366,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913443751,0.8241,2507.8,2507.3,0.03987363]
["bitfinex","ETHUSD",1746913444053,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913444258,0.8241,2507.8,2507.1,9.90671156]
["bitfinex","ETHUSD",1746913444559,0.8241,2507.8,2507.1,8.0]
["bitfinex","ETHUSD",1746913445356,0.8241,2507.8,2507.2,0.03987852]
["bitfinex","ETHUSD",1746913446565,0.8241,2507.8,2507.1,9.90671156]
["bitfinex","ETHUSD",1746913446768,0.8241,2507.8,2507.2,0.03987852]
["bitfinex","ETHUSD",1746913447886,0.8241,2507.8,2507.1,9.90671156]
["bitfinex","ETHUSD",1746913448558,0.8241,2507.8,2507.2,0.03987852]
["bitfinex","ETHUSD",1746913449667,0.8241,2507.8,2507.2,0.03987853]
["bitfinex","ETHUSD",1746913450304,0.8241,2507.8,2507.2,8.03987853]
["bitfinex","ETHUSD",1746913450605,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913451208,0.8241,2507.8,2507.3,0.03987572]
["bitfinex","ETHUSD",1746913451627,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913451784,0.8241,2507.8,2507.3,0.03987571]
["bitfinex","ETHUSD",1746913452107,0.8241,2507.8,2507.2,8.0]
["bitfinex","ETHUSD",1746913452479,0.8241,2507.8,2507.3,8.0]
["bitfinex","ETHUSD",1746913453389,0.8241,2507.8,2507.4,0.03987575]
["bitfinex","ETHUSD",1746913454520,0.8241,2507.8,2507.2,10.714]
["bitfinex","ETHUSD",1746913454521,0.8241,2507.8,2507.3,0.03987574]
["bitfinex","ETHUSD",1746913455017,2.714,2508.6,2507.3,0.03987574]
["bitfinex","ETHUSD",1746913455018,0.7511,2508.2,2507.4,2.714]
["bitfinex","ETHUSD",1746913455202,0.7511,2508.2,2507.6,1.90671156]
["bitfinex","ETHUSD",1746913455522,0.7511,2508.2,2507.7,0.54753495]
["bitfinex","ETHUSD",1746913455883,0.7511,2508.2,2507.7,1.02375791]
["bitfinex","ETHUSD",1746913457317,0.7511,2509.1,2508.2,0.8288]
["bitfinex","ETHUSD",1746913457478,0.7511,2509.1,2508.4,0.55]
["bitfinex","ETHUSD",1746913457681,0.7511,2509.1,2508.6,1.90671156]
["bitfinex","ETHUSD",1746913457928,0.7511,2509.1,2508.6,10.93046947]
["bitfinex","ETHUSD",1746913458720,0.7511,2509.1,2508.7,0.03985059]
["bitfinex","ETHUSD",1746913460545,0.8274,2510.2,2509.0,1.90671156]
["bitfinex","ETHUSD",1746913460708,0.8274,2510.2,2509.3,1.90671156]
["bitfinex","ETHUSD",1746913460898,0.8274,2510.2,2509.4,0.03984034]
["bitfinex","ETHUSD",1746913461118,0.8274,2510.2,2509.3,3.26304651]
["bitfinex","ETHUSD",1746913461650,0.8274,2510.2,2509.3,2.71551156]
["bitfinex","ETHUSD",1746913461935,0.8274,2510.2,2509.5,1.90671156]
["bitfinex","ETHUSD",1746913462125,0.8274,2510.2,2509.7,1.90671156]
["bitfinex","ETHUSD",1746913462435,0.8274,2510.2,2509.8,5.425]
["bitfinex","ETHUSD",1746913463457,0.55,2510.1,2508.9,2.38293452]
["bitfinex","ETHUSD",1746913463596,0.55,2509.8,2508.7,1.90671156]
["bitfinex","ETHUSD",1746913463802,2.712,2510.3,2508.7,1.90671156]
["bitfinex","ETHUSD",1746913463803,5.425,2510.7,2508.9,2.71551156]
["bitfinex","ETHUSD",1746913463998,0.8274,2510.4,2509.3,9.90671156]
["bitfinex","ETHUSD",1746913464304,0.8274,2510.4,2509.4,5.46484081]
["bitfinex","ETHUSD",1746913464736,0.8274,2510.4,2509.4,5.425]
["bitfinex","ETHUSD",1746913465935,0.55,2509.9,2509.0,0.47622296]
["bitfinex","ETHUSD",1746913466140,0.55,2509.7,2508.9,5.425]
["bitfinex","ETHUSD",1746913466375,0.8074,2509.6,2508.7,0.30213383]
["bitfinex","ETHUSD",1746913466521,0.8074,2509.6,2508.9,1.90671156]
["bitfinex","ETHUSD",1746913466721,0.8074,2509.6,2509.0,2.712]
["bitfinex","ETHUSD",1746913467023,0.8074,2509.6,2508.7,8.0]
["bitfinex","ETHUSD",1746913467517,0.35184,2509.5,2508.7,8.0]
["bitfinex","ETHUSD",1746913467722,0.8074,2509.4,2508.7,8.0]
["bitfinex","ETHUSD",1746913468022,0.55,2509.3,2508.1,0.47622296]
["bitfinex","ETHUSD",1746913468235,0.8074,2509.2,2508.1,0.47622296]
["bitfinex","ETHUSD",1746913468467,3.262,2509.3,2507.4,3.9615656]
["bitfinex","ETHUSD",1746913468468,0.8074,2508.8,2507.4,3.9615656]
["bitfinex","ETHUSD",1746913468629,0.8074,2508.6,2507.9,8.0]
["bitfinex","ETHUSD",1746913468819,0.8074,2508.6,2507.9,8.54753495]
["bitfinex","ETHUSD",1746913469452,0.8074,2508.6,2507.9,0.54753495]
["bitfinex","ETHUSD",1746913469854,0.8074,2508.6,2507.9,8.54753495]
["bitfinex","ETHUSD",1746913470461,0.8074,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1746913470980,0.8074,2508.6,2507.7,2.713]
["bitfinex","ETHUSD",1746913471151,0.8074,2508.6,2507.8,8.0]
["bitfinex","ETHUSD",1746913471476,0.7664,2508.4,2507.6,0.47622296]
["bitfinex","ETHUSD",1746913471665,0.7664,2508.4,2507.5,8.0]
["bitfinex","ETHUSD",1746913472352,0.7664,2508.4,2507.5,8.03987192]
["bitfinex","ETHUSD",1746913472571,0.7664,2508.4,2507.5,8.58740687]
["bitfinex","ETHUSD",1746913472974,0.7664,2508.4,2507.7,0.9]
["bitfinex","ETHUSD",1746913473687,1.149444,2508.4,2507.7,0.9]
["bitfinex","ETHUSD",1746913474347,1.3164,2508.4,2507.7,0.9]
["bitfinex","ETHUSD",1746913474543,0.7746,2508.3,2507.7,0.9]
["bitfinex","ETHUSD",1746913475082,0.7746,2508.3,2507.4,2.713]
["bitfinex","ETHUSD",1746913475271,0.7746,2508.3,2507.5,8.0]
["bitfinex","ETHUSD",1746913475471,0.7746,2508.3,2507.4,2.713]
["bitfinex","ETHUSD",1746913476741,0.7746,2508.2,2507.4,2.713]
["bitfinex","ETHUSD",1746913476889,1.17826,2508.2,2507.5,8.0]
["bitfinex","ETHUSD",1746913477095,1.17826,2508.2,2507.2,4.44068041]
["bitfinex","ETHUSD",1746913477321,1.17826,2508.2,2507.3,0.57152241]
["bitfinex","ETHUSD",1746913477636,0.7746,2508.2,2507.4,0.9]
["bitfinex","ETHUSD",1746913477838,0.7746,2508.2,2507.5,0.03987144]
["bitfinex","ETHUSD",1746913478435,0.7746,2508.2,2507.5,1.34351668]
["bitfinex","ETHUSD",1746913478992,0.7746,2508.2,2507.6,0.53164524]
["bitfinex","ETHUSD",1746913479192,0.7746,2508.2,2507.8,8.0]
["bitfinex","ETHUSD",1746913479387,0.7746,2508.2,2507.9,0.03986722]
["bitfinex","ETHUSD",1746913479609,0.7746,2508.2,2507.8,10.713]
["bitfinex","ETHUSD",1746913481090,0.7746,2508.2,2507.2,1.72768041]
["bitfinex","ETHUSD",1746913481286,0.7746,2508.2,2507.3,0.03987541]
["bitfinex","ETHUSD",1746913481936,0.7746,2508.2,2507.3,0.03987683]
["bitfinex","ETHUSD",1746913484315,0.35076,2508.2,2507.3,0.03987683]
["bitfinex","ETHUSD",1746913484520,0.7746,2508.1,2507.3,0.03987683]
["bitfinex","ETHUSD",1746913484933,0.7746,2508.1,2507.2,9.19603517]
["bitfinex","ETHUSD",1746913485307,0.7746,2508.1,2507.4,0.9]
["bitfinex","ETHUSD",1746913485723,0.7746,2508.1,2507.5,0.03987443]
["bitfinex","ETHUSD",1746913486605,0.7746,2508.1,2507.3,2.77687444]
["bitfinex","ETHUSD",1746913488028,1.12556,2508.1,2507.3,2.77687444]
["bitfinex","ETHUSD",1746913488726,0.00989242,2508.0,2507.3,2.7692248]
["bitfinex","ETHUSD",1746913489030,0.00989242,2508.0,2507.4,8.8176]
["bitfinex","ETHUSD",1746913489335,0.7746,2508.1,2507.5,0.03222667]
["bitfinex","ETHUSD",1746913492927,0.8203,2508.4,2507.7,8.0]
["bitfinex","ETHUSD",1746913493107,0.8203,2508.7,2508.0,8.0]
["bitfinex","ETHUSD",1746913493295,0.8203,2509.1,2508.2,11.9615656]
["bitfinex","ETHUSD",1746913493506,0.8203,2509.3,2508.5,8.0]
["bitfinex","ETHUSD",1746913493697,0.8203,2509.3,2508.6,2.753]
["bitfinex","ETHUSD",1746913493911,0.8203,2509.3,2508.8,8.0]
["bitfinex","ETHUSD",1746913494205,0.83019242,2509.9,2508.9,0.03985001]
["bitfinex","ETHUSD",1746913494402,0.8203,2509.9,2509.1,8.0]
["bitfinex","ETHUSD",1746913494631,0.8115,2510.2,2509.4,0.8332]
["bitfinex","ETHUSD",1746913494855,0.8115,2510.2,2509.6,8.0]
["bitfinex","ETHUSD",1746913495015,0.8115,2510.2,2509.7,0.03983565]
["bitfinex","ETHUSD",1746913495229,0.8115,2510.6,2509.7,0.03983565]
["bitfinex","ETHUSD",1746913495434,0.8115,2510.6,2509.9,3.9615656]
["bitfinex","ETHUSD",1746913495639,0.8115,2510.6,2510.0,8.0]
["bitfinex","ETHUSD",1746913496037,0.8115,2510.6,2510.0,8.8332]
["bitfinex","ETHUSD",1746913496356,0.8115,2511.9,2510.6,8.0]
["bitfinex","ETHUSD",1746913496519,0.00989242,2511.8,2510.7,5.499]
["bitfinex","ETHUSD",1746913498925,0.00989242,2511.8,2510.8,8.0]
["bitfinex","ETHUSD",1746913499328,0.00989242,2511.8,2510.9,0.039817]
["bitfinex","ETHUSD",1746913499567,0.00989242,2511.8,2510.8,8.0]
["bitfinex","ETHUSD",1746913499863,0.754,2511.7,2510.8,8.03982021]
["bitfinex","ETHUSD",1746913500173,0.00989242,2511.6,2510.8,8.03982021]
["bitfinex","ETHUSD",1746913501362,0.00989242,2511.6,2510.7,5.499]
["bitfinex","ETHUSD",1746913501745,0.00989242,2511.6,2510.8,8.0]
["bitfinex","ETHUSD",1746913501945,0.754,2511.5,2510.8,8.0]
["bitfinex","ETHUSD",1746913502180,0.00989242,2511.4,2510.5,8.0]
["bitfinex","ETHUSD",1746913502382,0.00989242,2511.4,2510.6,2.81182652]
["bitfinex","ETHUSD",1746913502551,0.00989242,2511.4,2510.6,0.03982652]
["bitfinex","ETHUSD",1746913502751,0.754,2511.3,2510.6,0.03982652]
["bitfinex","ETHUSD",1746913502950,0.00989242,2511.2,2510.4,8.0]
["bitfinex","ETHUSD",1746913503279,0.00989242,2511.2,2510.5,0.03982656]
["bitfinex","ETHUSD",1746913503854,0.754,2511.3,2510.5,0.03982656]
["bitfinex","ETHUSD",1746913504868,0.7613,2511.6,2511.1,3.9615656]
["bitfinex","ETHUSD",1746913505066,0.77119242,2512.7,2511.2,13.502]
["bitfinex","ETHUSD",1746913505280,0.7613,2512.6,2511.2,13.502]
["bitfinex","ETHUSD",1746913505462,0.7613,2512.4,2511.3,0.03980807]
["bitfinex","ETHUSD",1746913505661,0.7613,2512.2,2511.2,13.502]
["bitfinex","ETHUSD",1746913505849,0.77119242,2512.6,2511.3,1.3493]
["bitfinex","ETHUSD",1746913506053,0.77119242,2513.0,2511.7,0.7993]
["bitfinex","ETHUSD",1746913506278,0.7613,2513.3,2512.2,4.5115656]
["bitfinex","ETHUSD",1746913506999,0.7613,2513.3,2512.5,3.9615656]
["bitfinex","ETHUSD",1746913507294,0.7613,2513.3,2512.6,5.542]
["bitfinex","ETHUSD",1746913507709,0.7613,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1746913508015,0.7986,2514.0,2512.7,8.0]
["bitfinex","ETHUSD",1746913508150,0.00989242,2513.9,2512.7,8.0]
["bitfinex","ETHUSD",1746913508774,0.7986,2513.8,2512.7,8.0]
["bitfinex","ETHUSD",1746913508976,0.00989242,2513.7,2512.8,0.0397831]
["bitfinex","ETHUSD",1746913509175,0.00989242,2513.7,2512.5,0.53164524]
["bitfinex","ETHUSD",1746913509475,0.00989242,2513.7,2512.6,0.03979137]
["bitfinex","ETHUSD",1746913509476,0.7986,2513.6,2512.6,0.03979137]
["bitfinex","ETHUSD",1746913509678,0.00989242,2513.5,2512.6,0.03979137]
["bitfinex","ETHUSD",1746913509985,0.7986,2513.4,2512.2,0.03979292]
["bitfinex","ETHUSD",1746913510291,0.7986,2513.4,2511.4,0.7788]
["bitfinex","ETHUSD",1746913510292,0.55,2512.9,2511.4,0.7788]
["bitfinex","ETHUSD",1746913510464,5.54689242,2512.8,2511.2,8.0]
["bitfinex","ETHUSD",1746913510668,0.55,2512.5,2511.1,2.734]
["bitfinex","ETHUSD",1746913510855,0.55,2512.3,2510.7,0.53164524]
["bitfinex","ETHUSD",1746913511189,0.7986,2512.1,2510.8,0.03981291]
["bitfinex","ETHUSD",1746913511393,0.00989242,2512.0,2511.2,0.9]
["bitfinex","ETHUSD",1746913511953,0.7986,2512.1,2511.3,0.0398148]
["bitfinex","ETHUSD",1746913512156,0.7986,2512.1,2511.3,8.0398148]
["bitfinex","ETHUSD",1746913512477,0.7986,2512.1,2511.3,8.0]
["bitfinex","ETHUSD",1746913513102,0.7986,2512.1,2511.3,0.7788]
["bitfinex","ETHUSD",1746913513306,0.7986,2512.5,2511.7,8.0]
["bitfinex","ETHUSD",1746913513526,0.7986,2512.5,2511.9,8.0]
["bitfinex","ETHUSD",1746913514023,0.7986,2513.3,2512.5,8.0]
["bitfinex","ETHUSD",1746913514218,0.7986,2513.3,2512.7,8.0]
["bitfinex","ETHUSD",1746913514425,0.7986,2513.3,2512.8,0.03978851]
["bitfinex","ETHUSD",1746913514721,0.7976,2514.0,2512.7,8.0]
["bitfinex","ETHUSD",1746913515024,0.00989242,2513.9,2512.7,8.0]
["bitfinex","ETHUSD",1746913515529,0.7976,2513.8,2512.7,8.0]
["bitfinex","ETHUSD",1746913515885,0.7976,2513.8,2512.8,0.7663]
["bitfinex","ETHUSD",1746913516114,0.7976,2513.8,2512.7,8.0]
["bitfinex","ETHUSD",1746913516421,0.00989242,2513.7,2512.7,8.0]
["bitfinex","ETHUSD",1746913516624,2.53985505,2514.5,2513.4,8.7663]
["bitfinex","ETHUSD",1746913516777,0.25398551,2514.5,2513.5,5.707774]
["bitfinex","ETHUSD",1746913516980,0.7976,2514.3,2513.5,5.668]
["bitfinex","ETHUSD",1746913517322,0.5476,2514.3,2513.6,8.0]
["bitfinex","ETHUSD",1746913518233,0.12,2515.0,2513.7,0.7663]
["bitfinex","ETHUSD",1746913518538,0.12,2515.0,2513.9,0.55]
["bitfinex","ETHUSD",1746913518692,0.005,2515.6,2515.0,8.55]
["bitfinex","ETHUSD",1746913518892,0.00989242,2517.2,2515.6,8.55]
["bitfinex","ETHUSD",1746913519111,0.00989242,2517.7,2515.8,8.0]
["bitfinex","ETHUSD",1746913519329,0.8354895,2517.7,2515.9,2.02271705]
["bitfinex","ETHUSD",1746913519639,0.00989242,2517.7,2515.9,1.37767301]
["bitfinex","ETHUSD",1746913519944,0.00989242,2517.7,2516.0,0.55]
["bitfinex","ETHUSD",1746913520124,8.00989242,2517.8,2516.1,0.65109983]
["bitfinex","ETHUSD",1746913520325,8.00989242,2517.8,2515.6,4.9586823]
["bitfinex","ETHUSD",1746913520326,0.7655,2517.0,2515.0,1.07977774]
["bitfinex","ETHUSD",1746913520527,8.0,2516.8,2515.1,0.55]
["bitfinex","ETHUSD",1746913520739,0.77539242,2516.7,2515.0,0.7841]
["bitfinex","ETHUSD",1746913521204,0.7655,2516.7,2515.3,0.55]
["bitfinex","ETHUSD",1746913521407,0.7655,2516.7,2515.4,0.61137301]
["bitfinex","ETHUSD",1746913521606,0.7655,2516.7,2515.5,0.55]
["bitfinex","ETHUSD",1746913521840,0.7655,2516.7,2515.7,0.55]
["bitfinex","ETHUSD",1746913522138,0.7655,2516.7,2515.7,0.61137301]
["bitfinex","ETHUSD",1746913522345,0.7655,2517.1,2515.9,8.0]
["bitfinex","ETHUSD",1746913522506,0.3144,2518.0,2516.2,0.7841]
["bitfinex","ETHUSD",1746913522708,0.3144,2518.0,2516.7,0.55]
["bitfinex","ETHUSD",1746913522917,0.3144,2518.0,2516.9,8.0]
["bitfinex","ETHUSD",1746913523315,0.3144,2518.0,2517.0,0.7841]
["bitfinex","ETHUSD",1746913523806,0.3144,2518.0,2517.1,0.03971295]
["bitfinex","ETHUSD",1746913524005,0.3144,2518.0,2517.0,0.7841]
["bitfinex","ETHUSD",1746913524447,0.3144,2518.0,2517.1,0.58971014]
["bitfinex","ETHUSD",1746913524655,0.3144,2518.0,2517.6,0.55]
["bitfinex","ETHUSD",1746913524821,1.0484305,2520.0,2518.5,1.31684704]
["bitfinex","ETHUSD",1746913525146,1.0484305,2520.0,2518.6,13.15490042]
["bitfinex","ETHUSD",1746913525388,0.00989242,2519.9,2517.9,0.53422283]
["bitfinex","ETHUSD",1746913525689,4.09920682,2519.6,2517.6,3.80947039]
["bitfinex","ETHUSD",1746913525891,0.00989242,2519.5,2517.7,0.86080431]
["bitfinex","ETHUSD",1746913526060,0.81889242,2519.8,2517.9,8.0]
["bitfinex","ETHUSD",1746913526258,0.17415242,2520.7,2517.9,8.0]
["bitfinex","ETHUSD",1746913526259,0.17415242,2520.7,2519.9,0.8211]
["bitfinex","ETHUSD",1746913526573,0.17415242,2520.7,2520.3,0.8211]
["bitfinex","ETHUSD",1746913526756,0.13450511,2520.7,2520.4,8.73353934]
["bitfinex","ETHUSD",1746913527087,0.13450511,2520.7,2520.5,13.39110497]
["bitfinex","ETHUSD",1746913527387,0.13450511,2520.7,2520.6,13.448591]
["bitfinex","ETHUSD",1746913527587,0.809,2522.9,2520.9,0.55]
["bitfinex","ETHUSD",1746913527740,0.809,2523.4,2521.2,0.8211]
["bitfinex","ETHUSD",1746913527941,0.809,2523.4,2521.3,0.55]
["bitfinex","ETHUSD",1746913528181,0.809,2523.4,2521.4,0.8211]
["bitfinex","ETHUSD",1746913528385,5.61544633,2523.3,2520.9,0.8211]
["bitfinex","ETHUSD",1746913528543,14.85654463,2523.2,2520.4,0.8211]
["bitfinex","ETHUSD",1746913528892,8.55,2523.0,2520.4,0.8211]
["bitfinex","ETHUSD",1746913529186,0.55,2522.8,2520.4,0.8211]
["bitfinex","ETHUSD",1746913529370,8.0,2523.1,2520.4,0.8211]
["bitfinex","ETHUSD",1746913529547,8.0,2522.5,2520.4,0.8211]
["bitfinex","ETHUSD",1746913529744,3.96525203,2522.0,2520.5,0.03965583]
["bitfinex","ETHUSD",1746913529949,0.55,2521.8,2519.9,0.0396618]
["bitfinex","ETHUSD",1746913530246,8.55,2521.8,2519.9,0.0396618]
["bitfinex","ETHUSD",1746913530447,0.55,2521.5,2519.9,0.0396618]
["bitfinex","ETHUSD",1746913530684,0.55,2521.8,2519.9,0.0396618]
["bitfinex","ETHUSD",1746913530950,0.55,2521.6,2519.7,0.03966441]
["bitfinex","ETHUSD",1746913531148,0.55,2521.6,2519.7,8.03966441]
["bitfinex","ETHUSD",1746913531378,9.8772,2521.8,2519.7,8.03966441]
["bitfinex","ETHUSD",1746913531379,0.8019,2521.7,2519.7,8.03966708]
["bitfinex","ETHUSD",1746913531577,0.8019,2521.7,2519.8,0.55]
["bitfinex","ETHUSD",1746913531779,0.55,2521.5,2519.9,0.03966489]
["bitfinex","ETHUSD",1746913532084,0.55,2521.5,2519.9,4.027]
["bitfinex","ETHUSD",1746913532247,9.06791,2521.6,2519.9,4.027]
["bitfinex","ETHUSD",1746913532452,9.06791,2521.6,2520.0,0.03966789]
["bitfinex","ETHUSD",1746913532676,3.936,2521.5,2519.9,4.06666755]
["bitfinex","ETHUSD",1746913533001,0.8019,2521.7,2519.9,0.03966755]
["bitfinex","ETHUSD",1746913533162,0.04951991,2521.6,2520.0,0.55]
["bitfinex","ETHUSD",1746913533364,8.8019,2521.7,2520.0,0.55]
["bitfinex","ETHUSD",1746913533589,8.8019,2521.7,2520.1,8.0]
["bitfinex","ETHUSD",1746913533791,0.04951991,2521.6,2520.2,0.55]
["bitfinex","ETHUSD",1746913533973,0.85141991,2521.7,2520.2,0.55]
["bitfinex","ETHUSD",1746913534152,0.8019,2521.7,2520.2,1.3072]
["bitfinex","ETHUSD",1746913534479,0.8019,2522.4,2520.4,0.55]
["bitfinex","ETHUSD",1746913534667,0.04951991,2523.1,2521.2,8.0]
["bitfinex","ETHUSD",1746913534988,0.8019,2523.3,2521.2,8.0]
["bitfinex","ETHUSD",1746913534989,0.04951991,2523.2,2521.5,0.55]
["bitfinex","ETHUSD",1746913535189,0.8019,2523.3,2521.7,0.55]
["bitfinex","ETHUSD",1746913535601,0.85141991,2523.6,2521.8,0.03962775]
["bitfinex","ETHUSD",1746913535758,0.85141991,2523.6,2521.6,0.82971631]
["bitfinex","ETHUSD",1746913535759,0.8019,2523.2,2521.9,0.03964476]
["bitfinex","ETHUSD",1746913535958,4.60540991,2523.1,2521.4,8.0]
["bitfinex","ETHUSD",1746913536161,0.54140991,2523.1,2521.5,0.03964598]
["bitfinex","ETHUSD",1746913536354,0.8019,2523.2,2521.5,4.9082]
["bitfinex","ETHUSD",1746913536595,4.6049234,2523.7,2521.8,0.55]
["bitfinex","ETHUSD",1746913536893,0.04951991,2523.6,2522.0,0.55]
["bitfinex","ETHUSD",1746913537110,4.6049234,2523.7,2522.3,0.55]
["bitfinex","ETHUSD",1746913537386,1.26734433,2523.7,2522.5,0.55]
["bitfinex","ETHUSD",1746913537602,0.04951991,2523.6,2521.8,0.82971056]
["bitfinex","ETHUSD",1746913537801,0.04951991,2523.6,2521.8,0.7572]
["bitfinex","ETHUSD",1746913538095,0.8019,2523.7,2522.1,0.55]
["bitfinex","ETHUSD",1746913538269,0.8019,2524.3,2522.2,4.195]
["bitfinex","ETHUSD",1746913538590,0.93224199,2524.2,2522.5,1.3072]
["bitfinex","ETHUSD",1746913538757,0.8019,2524.3,2522.5,1.3072]
["bitfinex","ETHUSD",1746913539196,0.8019,2524.3,2522.5,0.7572]
["bitfinex","ETHUSD",1746913539365,0.04951991,2524.2,2522.5,0.7572]
["bitfinex","ETHUSD",1746913539767,0.8019,2524.3,2522.5,0.7572]
["bitfinex","ETHUSD",1746913539967,0.8019,2524.3,2522.6,0.55]
["bitfinex","ETHUSD",1746913540183,0.7808,2524.1,2522.0,0.757]
["bitfinex","ETHUSD",1746913540493,8.0,2523.9,2522.1,0.03963493]
["bitfinex","ETHUSD",1746913540798,1.7251719,2523.8,2522.0,0.757]
["bitfinex","ETHUSD",1746913541160,1.3308,2523.7,2522.0,0.757]
["bitfinex","ETHUSD",1746913541385,8.55,2523.5,2522.0,0.757]
["bitfinex","ETHUSD",1746913541595,3.96465453,2522.3,2520.4,0.757]
["bitfinex","ETHUSD",1746913541760,8.0,2522.1,2520.4,0.757]
["bitfinex","ETHUSD",1746913541957,0.04951991,2522.0,2520.5,0.03965962]
["bitfinex","ETHUSD",1746913542465,0.04951991,2522.0,2520.5,4.325]
["bitfinex","ETHUSD",1746913542886,0.04951991,2522.0,2520.4,0.757]
["bitfinex","ETHUSD",1746913543364,0.04951991,2522.1,2520.4,0.757]
["bitfinex","ETHUSD",1746913543887,0.7808,2522.2,2520.5,8.81965314]
["bitfinex","ETHUSD",1746913544062,0.7808,2522.2,2520.6,8.0]
["bitfinex","ETHUSD",1746913544265,0.04951991,2522.1,2520.6,8.0]
["bitfinex","ETHUSD",1746913544484,0.7808,2522.2,2520.7,0.03965278]
["bitfinex","ETHUSD",1746913544699,0.7808,2522.2,2520.7,0.55]
["bitfinex","ETHUSD",1746913544900,0.7808,2522.2,2520.6,8.0]
["bitfinex","ETHUSD",1746913545201,0.7808,2522.2,2520.7,0.03965038]
["bitfinex","ETHUSD",1746913545581,0.7808,2522.2,2520.9,8.0]
["bitfinex","ETHUSD",1746913545891,0.7808,2522.2,2521.0,0.03965201]
["bitfinex","ETHUSD",1746913546067,0.7946,2522.5,2521.2,8.0]
["bitfinex","ETHUSD",1746913546269,0.04951991,2522.4,2521.3,0.03964721]
["bitfinex","ETHUSD",1746913546504,0.7946,2522.5,2521.3,0.03964721]
["bitfinex","ETHUSD",1746913546704,0.7946,2522.5,2521.2,8.0]
["bitfinex","ETHUSD",1746913546889,0.7946,2522.5,2521.4,0.03964632]
["bitfinex","ETHUSD",1746913547204,0.7946,2522.5,2521.2,8.0]
["bitfinex","ETHUSD",1746913547987,0.7946,2522.5,2521.3,0.8313]
["bitfinex","ETHUSD",1746913548171,0.7996,2522.5,2521.4,0.03964216]
["bitfinex","ETHUSD",1746913548378,0.7996,2522.5,2521.4,0.9]
["bitfinex","ETHUSD",1746913548602,0.7996,2522.5,2521.4,0.93964203]
["bitfinex","ETHUSD",1746913548774,0.005,2522.5,2521.5,0.55]
["bitfinex","ETHUSD",1746913548976,0.005,2522.5,2521.6,0.03963847]
["bitfinex","ETHUSD",1746913549575,0.005,2522.5,2521.4,0.9]
["bitfinex","ETHUSD",1746913551334,0.005,2522.5,2521.5,0.03964505]
["bitfinex","ETHUSD",1746913551825,0.005,2522.5,2521.5,0.55]
["bitfinex","ETHUSD",1746913552132,0.005,2522.5,2521.5,0.03963648]
["bitfinex","ETHUSD",1746913552293,0.005,2522.5,2521.5,0.58963648]
["bitfinex","ETHUSD",1746913552489,0.005,2522.5,2521.4,0.9]
["bitfinex","ETHUSD",1746913552696,0.005,2522.5,2521.5,0.93515404]
["bitfinex","ETHUSD",1746913552908,0.005,2522.5,2521.5,0.89551919]
["bitfinex","ETHUSD",1746913553494,0.005,2522.5,2521.6,0.03963679]
["bitfinex","ETHUSD",1746913553793,0.005,2522.5,2521.5,0.89551919]
["bitfinex","ETHUSD",1746913554013,0.005,2522.5,2521.6,0.03963669]
["bitfinex","ETHUSD",1746913554232,0.005,2522.5,2521.6,0.03963026]
["bitfinex","ETHUSD",1746913554536,0.005,2522.5,2521.5,1.01927945]
["bitfinex","ETHUSD",1746913554703,0.7781,2523.4,2522.5,0.495]
["bitfinex","ETHUSD",1746913555313,0.7604,2523.8,2522.6,0.03963319]
["bitfinex","ETHUSD",1746913555499,0.7604,2523.8,2522.7,0.55]
["bitfinex","ETHUSD",1746913555711,0.7604,2523.8,2522.5,0.495]
["bitfinex","ETHUSD",1746913556031,0.7604,2523.8,2522.6,0.03962676]
["bitfinex","ETHUSD",1746913556320,0.7604,2523.8,2522.5,0.495]
["bitfinex","ETHUSD",1746913556726,0.7604,2523.8,2522.6,0.55]
["bitfinex","ETHUSD",1746913557105,0.04951991,2524.3,2522.8,0.55]
["bitfinex","ETHUSD",1746913557106,0.7604,2524.3,2522.8,0.55]
["bitfinex","ETHUSD",1746913557424,0.78379069,2524.7,2522.8,8.55]
["bitfinex","ETHUSD",1746913557629,0.04951947,2524.6,2522.9,0.12376026]
["bitfinex","ETHUSD",1746913557838,0.04951947,2524.6,2523.1,8.0]
["bitfinex","ETHUSD",1746913558031,0.04951947,2524.6,2523.0,8.88]
["bitfinex","ETHUSD",1746913558209,0.04951947,2524.6,2523.1,8.0]
["bitfinex","ETHUSD",1746913558533,0.04951947,2524.6,2523.1,8.12376026]
["bitfinex","ETHUSD",1746913558830,0.02339069,2524.7,2523.6,0.8009]
["bitfinex","ETHUSD",1746913559137,0.02339069,2524.7,2524.3,9.3509]
["bitfinex","ETHUSD",1746913559335,0.02339069,2524.7,2524.5,0.8009]
["bitfinex","ETHUSD",1746913559642,0.02339069,2524.7,2524.3,5.2789]
["bitfinex","ETHUSD",1746913559805,0.02339069,2524.7,2524.6,0.03959338]
["bitfinex","ETHUSD",1746913560202,0.02339069,2524.7,2523.2,0.8009]
["bitfinex","ETHUSD",1746913560810,0.02339069,2524.7,2523.3,0.03961325]
["bitfinex","ETHUSD",1746913561321,0.02339069,2524.7,2523.2,0.8009]
["bitfinex","ETHUSD",1746913561823,0.02339069,2524.7,2523.1,0.12376026]
["bitfinex","ETHUSD",1746913561824,0.7604,2524.6,2523.3,0.03961405]
["bitfinex","ETHUSD",1746913562155,0.02339069,2524.7,2523.1,0.12376026]
["bitfinex","ETHUSD",1746913562156,0.7604,2524.3,2523.1,0.12376026]
["bitfinex","ETHUSD",1746913562305,0.98055991,2524.2,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913562501,0.55,2523.9,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913562719,0.7604,2523.6,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913562931,0.04951991,2523.5,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913563145,8.04951991,2523.5,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913563313,0.7604,2523.3,2522.5,0.61876026]
["bitfinex","ETHUSD",1746913563634,8.55,2522.8,2520.1,0.8009]
["bitfinex","ETHUSD",1746913563812,0.7604,2522.6,2520.2,0.03965876]
["bitfinex","ETHUSD",1746913564012,0.7604,2522.3,2520.1,0.8009]
["bitfinex","ETHUSD",1746913564215,0.04951991,2522.2,2520.1,0.8009]
["bitfinex","ETHUSD",1746913564417,0.04951991,2522.2,2520.2,9.07165723]
["bitfinex","ETHUSD",1746913564627,0.7604,2522.1,2520.2,9.032]
["bitfinex","ETHUSD",1746913564932,0.7604,2521.8,2520.2,9.032]
["bitfinex","ETHUSD",1746913565131,0.92555991,2521.7,2520.3,0.03966077]
["bitfinex","ETHUSD",1746913565305,0.7604,2521.6,2520.3,0.0396601]
["bitfinex","ETHUSD",1746913565506,0.04951991,2521.5,2519.7,0.03966803]
["bitfinex","ETHUSD",1746913565751,0.7604,2521.6,2519.9,4.65]
["bitfinex","ETHUSD",1746913565948,0.7604,2521.6,2520.0,13.65215594]
["bitfinex","ETHUSD",1746913566145,0.7604,2521.6,2520.0,13.61249322]
["bitfinex","ETHUSD",1746913566446,0.7604,2521.6,2520.1,0.55]
["bitfinex","ETHUSD",1746913567115,0.7604,2521.6,2519.7,0.55]
["bitfinex","ETHUSD",1746913567322,0.7604,2521.6,2519.8,0.03965825]
["bitfinex","ETHUSD",1746913567558,0.7604,2521.6,2519.9,8.0]
["bitfinex","ETHUSD",1746913567836,5.4044,2521.6,2520.0,0.03966582]
["bitfinex","ETHUSD",1746913568042,0.58995991,2521.5,2520.0,0.03966582]
["bitfinex","ETHUSD",1746913568214,0.04951991,2521.5,2519.9,8.0]
["bitfinex","ETHUSD",1746913568414,0.7604,2521.6,2520.0,0.03966237]
["bitfinex","ETHUSD",1746913568618,4.605,2521.5,2520.0,0.03966237]
["bitfinex","ETHUSD",1746913568924,4.605,2521.5,2519.9,8.0]
["bitfinex","ETHUSD",1746913568925,0.04951991,2521.4,2519.9,8.0]
["bitfinex","ETHUSD",1746913569111,0.04951991,2521.4,2520.0,0.03966361]
["bitfinex","ETHUSD",1746913569316,0.54149199,2521.4,2519.7,0.03966465]
["bitfinex","ETHUSD",1746913569911,4.605,2521.3,2519.7,0.58966465]
["bitfinex","ETHUSD",1746913570105,0.7604,2521.6,2519.7,0.03966465]
["bitfinex","ETHUSD",1746913570310,9.211,2521.5,2519.7,0.03966587]
["bitfinex","ETHUSD",1746913570515,0.7604,2521.6,2519.7,0.03966587]
["bitfinex","ETHUSD",1746913570836,0.04951991,2521.5,2519.7,0.58966398]
["bitfinex","ETHUSD",1746913571008,4.605,2521.4,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913571349,3.605,2521.4,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913571554,0.04951991,2521.3,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913571904,3.605,2521.4,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913572345,9.182,2521.3,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913572548,0.9182,2521.2,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913572865,0.04951991,2521.1,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913573067,0.9182,2521.2,2519.7,0.03966398]
["bitfinex","ETHUSD",1746913573354,0.9182,2521.2,2519.8,0.55]
["bitfinex","ETHUSD",1746913573555,4.606,2521.2,2519.9,0.03966593]
["bitfinex","ETHUSD",1746913573712,0.80981991,2521.1,2518.4,3.963]
["bitfinex","ETHUSD",1746913573907,0.80981991,2521.1,2518.8,0.62259692]
["bitfinex","ETHUSD",1746913573908,0.7603,2520.8,2518.8,0.62259692]
["bitfinex","ETHUSD",1746913574128,0.7603,2520.8,2519.2,0.55]
["bitfinex","ETHUSD",1746913574326,4.551,2522.0,2520.1,0.55]
["bitfinex","ETHUSD",1746913574327,0.7603,2522.0,2520.1,0.55]
["bitfinex","ETHUSD",1746913574537,0.04951991,2521.9,2520.2,0.03966121]
["bitfinex","ETHUSD",1746913574864,0.8288,2521.8,2520.3,4.607]
["bitfinex","ETHUSD",1746913575034,0.04951991,2521.7,2520.4,0.03966517]
["bitfinex","ETHUSD",1746913575233,0.04951991,2521.7,2520.1,0.03966486]
["bitfinex","ETHUSD",1746913575441,0.8288,2521.8,2520.2,4.607]
["bitfinex","ETHUSD",1746913575665,0.8288,2521.8,2520.3,0.03966575]
["bitfinex","ETHUSD",1746913575823,0.8288,2521.8,2520.3,4.64666575]
["bitfinex","ETHUSD",1746913576027,0.55,2521.7,2520.3,0.03966575]
["bitfinex","ETHUSD",1746913576230,0.8288,2521.8,2520.3,0.03966575]
["bitfinex","ETHUSD",1746913576559,0.04951991,2521.7,2520.3,5.3594]
["bitfinex","ETHUSD",1746913576741,0.04951991,2521.7,2520.4,5.6250534]
["bitfinex","ETHUSD",1746913576935,0.8288,2521.8,2520.5,8.0]
["bitfinex","ETHUSD",1746913577244,0.04951991,2521.7,2520.5,8.0]
["bitfinex","ETHUSD",1746913577648,0.04951991,2521.7,2520.4,5.6250534]
["bitfinex","ETHUSD",1746913577649,0.04951991,2521.7,2520.7,8.0]
["bitfinex","ETHUSD",1746913578158,0.8288,2521.8,2520.7,8.0]
["bitfinex","ETHUSD",1746913578545,0.04951991,2521.7,2520.6,4.607]
["bitfinex","ETHUSD",1746913579130,0.04951991,2521.7,2520.7,4.607]
["bitfinex","ETHUSD",1746913579428,0.04951991,2521.7,2520.8,4.607]
["bitfinex","ETHUSD",1746913579856,0.8288,2521.8,2520.9,0.03966097]
["bitfinex","ETHUSD",1746913580338,0.8288,2521.8,2520.9,8.03966097]
["bitfinex","ETHUSD",1746913580540,0.7593,2522.2,2521.1,8.0]
["bitfinex","ETHUSD",1746913580738,0.7593,2522.2,2521.2,4.64664842]
["bitfinex","ETHUSD",1746913580967,0.7593,2522.2,2521.2,0.03964842]
["bitfinex","ETHUSD",1746913581264,0.7593,2522.2,2521.3,4.607]
["bitfinex","ETHUSD",1746913581665,0.7593,2522.2,2521.4,0.03965123]
["bitfinex","ETHUSD",1746913581870,0.7593,2522.2,2521.4,8.03965123]
["bitfinex","ETHUSD",1746913582236,0.7593,2522.2,2521.4,8.03964827]
["bitfinex","ETHUSD",1746913582461,0.7593,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1746913582671,0.7593,2522.2,2521.4,8.03964764]
["bitfinex","ETHUSD",1746913582885,0.7593,2522.7,2522.0,5.6250534]
["bitfinex","ETHUSD",1746913583039,0.7593,2522.7,2522.1,17.1656383]
["bitfinex","ETHUSD",1746913583240,0.7643,2523.8,2522.7,0.55]
["bitfinex","ETHUSD",1746913583440,0.005,2523.8,2523.2,8.55]
["bitfinex","ETHUSD",1746913583664,0.7593,2524.6,2523.8,0.2016]
["bitfinex","ETHUSD",1746913583948,0.1,2525.0,2524.3,5.6250534]
["bitfinex","ETHUSD",1746913584270,0.1,2525.0,2524.4,23.255599]
["bitfinex","ETHUSD",1746913584439,0.1,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1746913584636,0.1,2525.0,2524.0,14.264]
["bitfinex","ETHUSD",1746913585060,0.1,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746913585344,0.1,2525.0,2524.5,9.18]
["bitfinex","ETHUSD",1746913585744,0.1,2525.0,2524.3,5.6250534]
["bitfinex","ETHUSD",1746913586273,0.1,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746913586474,0.1,2525.0,2524.2,4.572]
["bitfinex","ETHUSD",1746913586775,0.7517,2524.6,2523.8,13.8266534]
["bitfinex","ETHUSD",1746913587086,0.1,2525.0,2523.9,8.0396099]
["bitfinex","ETHUSD",1746913587372,0.1,2525.0,2524.1,0.8122]
["bitfinex","ETHUSD",1746913587574,0.1,2525.0,2524.1,4.604]
["bitfinex","ETHUSD",1746913588380,0.1,2525.0,2524.2,8.58960214]
["bitfinex","ETHUSD",1746913588566,0.1,2525.0,2524.3,38.883467]
["bitfinex","ETHUSD",1746913588745,0.1,2525.0,2524.4,8.0]
["bitfinex","ETHUSD",1746913588946,0.1,2525.0,2524.2,8.55]
["bitfinex","ETHUSD",1746913588947,0.1,2525.0,2524.6,8.0]
["bitfinex","ETHUSD",1746913589156,0.1,2525.0,2524.6,14.929371]
["bitfinex","ETHUSD",1746913589356,0.1,2525.0,2524.6,14.297311]
["bitfinex","ETHUSD",1746913589574,0.1,2525.0,2524.7,0.55]
["bitfinex","ETHUSD",1746913589808,0.75807426,2525.9,2524.9,9.321]
["bitfinex","ETHUSD",1746913589968,0.75807426,2525.9,2525.6,5.6250534]
["bitfinex","ETHUSD",1746913590171,0.75807426,2525.9,2525.7,12.565]
["bitfinex","ETHUSD",1746913590378,0.75807426,2525.9,2525.8,12.603]
["bitfinex","ETHUSD",1746913590563,0.75807426,2525.9,2525.8,19.360885]
["bitfinex","ETHUSD",1746913590763,0.029,2527.2,2525.8,19.360885]
["bitfinex","ETHUSD",1746913590764,0.029,2527.2,2525.8,34.164885]
["bitfinex","ETHUSD",1746913590996,0.029,2527.2,2526.5,8.0]
["bitfinex","ETHUSD",1746913591192,0.029,2527.2,2525.9,9.164]
["bitfinex","ETHUSD",1746913591193,0.029,2527.2,2526.6,0.03956726]
["bitfinex","ETHUSD",1746913591567,0.029,2527.2,2526.7,13.282657]
["bitfinex","ETHUSD",1746913591774,0.029,2527.2,2526.5,0.771]
["bitfinex","ETHUSD",1746913591974,0.029,2527.2,2526.4,13.6250534]
["bitfinex","ETHUSD",1746913592161,0.7788,2526.9,2525.7,5.6250534]
["bitfinex","ETHUSD",1746913592361,0.029,2527.2,2526.3,0.771]
["bitfinex","ETHUSD",1746913592595,0.029,2527.2,2526.5,8.55]
["bitfinex","ETHUSD",1746913592801,0.029,2527.2,2526.7,13.6250534]
["bitfinex","ETHUSD",1746913593092,0.029,2527.2,2526.7,29.0642334]
["bitfinex","ETHUSD",1746913593294,0.029,2527.2,2526.7,12.135704]
["bitfinex","ETHUSD",1746913593498,0.029,2527.2,2526.7,12.685704]
["bitfinex","ETHUSD",1746913593700,0.029,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1746913593898,0.029,2527.2,2526.7,2.67944612]
["bitfinex","ETHUSD",1746913594095,0.029,2527.2,2526.7,17.315877]
["bitfinex","ETHUSD",1746913594258,0.029,2527.2,2526.7,0.55]
["bitfinex","ETHUSD",1746913594672,0.029,2527.2,2526.8,0.8255]
["bitfinex","ETHUSD",1746913594870,0.029,2527.2,2527.0,8.0]
["bitfinex","ETHUSD",1746913595169,0.029,2527.2,2527.1,18.61679268]
["bitfinex","ETHUSD",1746913595365,0.029,2527.2,2527.1,18.57724]
["bitfinex","ETHUSD",1746913595694,0.029,2527.2,2527.1,19.12724]
["bitfinex","ETHUSD",1746913595897,0.029,2527.2,2527.1,18.57724]
["bitfinex","ETHUSD",1746913596095,0.029,2527.2,2526.7,0.07236994]
["bitfinex","ETHUSD",1746913596298,0.765,2527.1,2525.7,5.6250534]
["bitfinex","ETHUSD",1746913596504,0.04947607,2527.0,2525.7,5.6250534]
["bitfinex","ETHUSD",1746913596796,0.14706456,2527.0,2525.3,14.242]
["bitfinex","ETHUSD",1746913597011,0.765,2526.9,2525.1,4.671]
["bitfinex","ETHUSD",1746913597207,0.04947899,2526.8,2525.1,4.671]
["bitfinex","ETHUSD",1746913597515,0.14628752,2526.8,2524.9,4.671]
["bitfinex","ETHUSD",1746913597813,0.765,2526.7,2523.9,0.8255]
["bitfinex","ETHUSD",1746913597979,0.765,2526.7,2524.0,4.671]
["bitfinex","ETHUSD",1746913597980,0.765,2526.1,2524.0,4.671]
["bitfinex","ETHUSD",1746913598305,0.16661161,2526.0,2524.0,4.671]
["bitfinex","ETHUSD",1746913598495,0.765,2526.3,2524.0,4.671]
["bitfinex","ETHUSD",1746913598496,0.765,2526.3,2524.4,5.6250534]
["bitfinex","ETHUSD",1746913598695,0.765,2526.3,2524.6,0.55]
["bitfinex","ETHUSD",1746913598894,0.765,2526.3,2524.7,8.0]
["bitfinex","ETHUSD",1746913599065,0.765,2526.3,2524.9,0.55]
["bitfinex","ETHUSD",1746913599265,0.09446789,2526.2,2525.0,4.814]
["bitfinex","ETHUSD",1746913599491,0.04948474,2526.2,2525.0,4.814]
["bitfinex","ETHUSD",1746913599892,0.11759709,2526.1,2525.0,4.814]
["bitfinex","ETHUSD",1746913600089,0.04948474,2526.2,2525.0,4.814]
["bitfinex","ETHUSD",1746913600423,0.765,2526.3,2525.0,4.814]
["bitfinex","ETHUSD",1746913600592,0.61208494,2526.2,2525.0,4.814]
["bitfinex","ETHUSD",1746913600907,0.7301698,2526.2,2525.0,4.814]
["bitfinex","ETHUSD",1746913601477,0.8086,2527.0,2526.1,5.6250534]
["bitfinex","ETHUSD",1746913601696,0.029,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1746913601915,0.029,2527.2,2526.4,0.03956281]
["bitfinex","ETHUSD",1746913602209,0.029,2527.2,2526.9,8.0]
["bitfinex","ETHUSD",1746913602412,0.029,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1746913602579,0.029,2527.2,2527.1,14.657463]
["bitfinex","ETHUSD",1746913602771,0.029,2527.2,2527.1,13.28162]
["bitfinex","ETHUSD",1746913602971,0.029,2527.2,2527.1,4.763893]
["bitfinex","ETHUSD",1746913603172,0.029,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1746913603487,0.029,2527.2,2527.1,4.621155]
["bitfinex","ETHUSD",1746913603693,0.029,2527.2,2525.9,4.937]
["bitfinex","ETHUSD",1746913603694,0.029,2527.2,2526.0,5.6250534]
["bitfinex","ETHUSD",1746913603889,0.029,2527.2,2526.1,8.7898]
["bitfinex","ETHUSD",1746913604080,0.029,2527.2,2526.1,0.7898]
["bitfinex","ETHUSD",1746913604281,0.029,2527.2,2526.2,0.55]
["bitfinex","ETHUSD",1746913604484,0.029,2527.2,2525.9,4.937]
["bitfinex","ETHUSD",1746913604485,0.798,2527.2,2525.9,4.937]
["bitfinex","ETHUSD",1746913604873,0.798,2527.2,2526.0,8.0]
["bitfinex","ETHUSD",1746913605296,0.029,2527.2,2526.1,0.55]
["bitfinex","ETHUSD",1746913605504,9.11044556,2528.5,2526.1,0.55]
["bitfinex","ETHUSD",1746913605779,1.0245902,2528.4,2526.1,0.55]
["bitfinex","ETHUSD",1746913605980,1.0245902,2528.4,2526.2,0.03955964]
["bitfinex","ETHUSD",1746913606215,0.8745902,2528.4,2526.2,0.03955964]
["bitfinex","ETHUSD",1746913606380,0.8745902,2528.4,2526.0,4.95]
["bitfinex","ETHUSD",1746913606381,0.55,2528.3,2526.0,4.95]
["bitfinex","ETHUSD",1746913606714,1.27796234,2528.3,2526.0,4.95]
["bitfinex","ETHUSD",1746913606871,3.95408292,2529.1,2526.0,4.95]
["bitfinex","ETHUSD",1746913606872,14.239,2529.5,2526.0,4.95]
["bitfinex","ETHUSD",1746913607213,13.9495,2529.4,2526.1,0.0395753]
["bitfinex","ETHUSD",1746913607371,5.39655502,2527.6,2524.6,0.7799]
["bitfinex","ETHUSD",1746913607570,19.83383991,2527.5,2524.6,0.7799]
["bitfinex","ETHUSD",1746913607788,29.60683991,2527.5,2524.6,0.7799]
["bitfinex","ETHUSD",1746913607999,3.9571237,2527.1,2524.6,0.7799]
["bitfinex","ETHUSD",1746913608188,3.2571237,2527.1,2524.6,0.7799]
["bitfinex","ETHUSD",1746913608402,3.9574418,2526.9,2524.6,0.7799]
["bitfinex","ETHUSD",1746913608576,3.9574418,2526.9,2524.1,5.198]
["bitfinex","ETHUSD",1746913608577,3.95792319,2526.6,2524.1,5.198]
["bitfinex","ETHUSD",1746913608915,6.33519232,2526.5,2524.2,0.03960089]
["bitfinex","ETHUSD",1746913609119,6.33519232,2526.5,2524.2,8.03960089]
["bitfinex","ETHUSD",1746913609411,6.33519232,2526.5,2524.4,8.0]
["bitfinex","ETHUSD",1746913609573,6.33519232,2526.5,2524.3,5.204]
["bitfinex","ETHUSD",1746913609778,5.193,2526.4,2524.3,5.204]
["bitfinex","ETHUSD",1746913609998,0.5193,2526.3,2524.4,8.5204]
["bitfinex","ETHUSD",1746913610205,0.5193,2526.3,2524.5,0.03960012]
["bitfinex","ETHUSD",1746913610422,0.5193,2526.3,2524.4,8.5204]
["bitfinex","ETHUSD",1746913611190,5.194,2526.9,2524.5,0.58959147]
["bitfinex","ETHUSD",1746913611387,5.194,2526.9,2524.5,0.55]
["bitfinex","ETHUSD",1746913611790,0.4664,2526.8,2524.4,8.5204]
["bitfinex","ETHUSD",1746913612009,0.4664,2526.8,2524.5,0.58959529]
["bitfinex","ETHUSD",1746913612235,0.56604,2526.7,2524.6,0.78643688]
["bitfinex","ETHUSD",1746913612610,0.4664,2526.8,2524.6,0.78643688]
["bitfinex","ETHUSD",1746913612611,0.21939115,2526.6,2524.8,8.0]
["bitfinex","ETHUSD",1746913612808,0.21939115,2526.6,2525.1,0.55]
["bitfinex","ETHUSD",1746913613113,0.21939115,2526.6,2525.0,8.0]
["bitfinex","ETHUSD",1746913613114,0.21939115,2526.6,2525.3,9.3398]
["bitfinex","ETHUSD",1746913613331,5.194,2528.0,2525.5,1.3398]
["bitfinex","ETHUSD",1746913613332,0.4664,2527.9,2525.5,1.3398]
["bitfinex","ETHUSD",1746913613497,0.4664,2527.9,2525.7,6.14683991]
["bitfinex","ETHUSD",1746913613816,0.56604,2527.8,2526.1,0.55]
["bitfinex","ETHUSD",1746913614012,0.56604,2527.8,2526.3,8.0]
["bitfinex","ETHUSD",1746913614218,25.02983991,2528.5,2526.4,0.03956436]
["bitfinex","ETHUSD",1746913614514,0.21954516,2528.4,2526.7,0.55]
["bitfinex","ETHUSD",1746913614691,0.21954516,2528.4,2526.9,8.0]
["bitfinex","ETHUSD",1746913614897,0.21954516,2528.4,2527.0,1.35896317]
["bitfinex","ETHUSD",1746913615091,5.20438507,2529.0,2527.1,5.156]
["bitfinex","ETHUSD",1746913615320,5.20438507,2529.0,2527.2,0.0395614]
["bitfinex","ETHUSD",1746913615488,5.20438507,2529.0,2527.1,5.156]
["bitfinex","ETHUSD",1746913615820,0.1,2530.2,2527.2,8.0]
["bitfinex","ETHUSD",1746913615988,4.19133639,2531.0,2527.2,8.0]
["bitfinex","ETHUSD",1746913615989,9.55068199,2529.2,2527.3,0.55347688]
["bitfinex","ETHUSD",1746913616182,5.59683991,2529.2,2527.3,0.55347688]
["bitfinex","ETHUSD",1746913616387,5.59683991,2529.2,2527.2,8.0]
["bitfinex","ETHUSD",1746913616593,5.194,2529.3,2527.2,8.0]
["bitfinex","ETHUSD",1746913617017,5.59683991,2529.2,2527.2,8.0]
["bitfinex","ETHUSD",1746913617719,5.59683991,2529.1,2527.2,8.0]
["bitfinex","ETHUSD",1746913618028,8.0,2529.0,2527.1,5.156]
["bitfinex","ETHUSD",1746913618211,1.35968399,2528.9,2527.1,5.156]
["bitfinex","ETHUSD",1746913618412,5.59683991,2529.1,2527.2,8.0]
["bitfinex","ETHUSD",1746913618612,5.59683991,2529.2,2527.2,8.0]
["bitfinex","ETHUSD",1746913618812,5.59683991,2529.2,2527.3,0.7579]
["bitfinex","ETHUSD",1746913619120,9.55068987,2529.2,2527.3,0.7579]
["bitfinex","ETHUSD",1746913619423,0.55,2529.1,2527.3,0.7579]
["bitfinex","ETHUSD",1746913619724,5.59683991,2529.2,2527.4,0.039563]
["bitfinex","ETHUSD",1746913619904,0.1,2530.2,2527.3,0.7579]
["bitfinex","ETHUSD",1746913619905,3.95213472,2530.3,2527.3,0.7579]
["bitfinex","ETHUSD",1746913620103,5.59683991,2529.6,2527.4,0.55]
["bitfinex","ETHUSD",1746913620827,9.55002415,2529.7,2527.3,0.7579]
["bitfinex","ETHUSD",1746913620992,3.95352145,2529.4,2527.3,0.7579]
["bitfinex","ETHUSD",1746913621320,0.39535215,2529.3,2527.3,0.7579]
["bitfinex","ETHUSD",1746913621714,0.55,2529.1,2527.3,0.7579]
["bitfinex","ETHUSD",1746913621913,5.59683991,2529.7,2527.3,0.79746176]
["bitfinex","ETHUSD",1746913622133,5.59683991,2529.7,2527.3,0.7579]
["bitfinex","ETHUSD",1746913622314,3.95553973,2528.1,2525.5,0.7955]
["bitfinex","ETHUSD",1746913622520,10.48063658,2528.0,2525.5,0.7955]
["bitfinex","ETHUSD",1746913622827,9.78753401,2527.6,2524.9,0.7955]
["bitfinex","ETHUSD",1746913623015,3.95663527,2527.4,2524.9,0.7955]
["bitfinex","ETHUSD",1746913623216,3.95759409,2526.8,2525.0,0.0395981]
["bitfinex","ETHUSD",1746913623414,0.43539599,2526.7,2524.9,0.7955]
["bitfinex","ETHUSD",1746913623617,4.39319455,2526.7,2524.9,0.7955]
["bitfinex","ETHUSD",1746913623820,0.43539599,2526.7,2524.9,0.7955]
["bitfinex","ETHUSD",1746913624005,8.43539599,2526.7,2524.6,4.2377219]
["bitfinex","ETHUSD",1746913624205,8.0,2526.3,2524.4,0.7955]
["bitfinex","ETHUSD",1746913624421,0.55,2526.5,2524.4,0.7955]
["bitfinex","ETHUSD",1746913624422,0.82920191,2526.2,2524.5,0.59875]
["bitfinex","ETHUSD",1746913624831,0.02920191,2526.2,2524.6,0.03960025]
["bitfinex","ETHUSD",1746913625127,0.02920191,2526.2,2524.5,0.59875]
["bitfinex","ETHUSD",1746913625334,0.55,2526.3,2524.5,0.59875]
["bitfinex","ETHUSD",1746913625489,0.02920191,2526.2,2524.5,0.59875]
["bitfinex","ETHUSD",1746913625695,0.55,2526.0,2524.5,0.59875]
["bitfinex","ETHUSD",1746913626029,8.0,2525.8,2524.4,0.7955]
["bitfinex","ETHUSD",1746913626204,0.02920191,2525.7,2523.8,0.7731]
["bitfinex","ETHUSD",1746913626693,0.02920191,2525.7,2523.9,0.03961273]
["bitfinex","ETHUSD",1746913626893,0.55,2525.6,2523.8,0.7731]
["bitfinex","ETHUSD",1746913627101,0.02920191,2525.5,2523.8,0.7731]
["bitfinex","ETHUSD",1746913627329,0.02920191,2525.5,2523.9,2.02561]
["bitfinex","ETHUSD",1746913627531,0.02920191,2525.5,2523.9,10.02561]
["bitfinex","ETHUSD",1746913627696,0.02920191,2525.5,2523.9,2.06522121]
["bitfinex","ETHUSD",1746913628028,1.1016,2525.8,2523.9,2.06522121]
["bitfinex","ETHUSD",1746913628029,0.02920191,2525.7,2523.9,2.06522121]
["bitfinex","ETHUSD",1746913628199,1.1885821,2525.7,2524.0,0.85730302]
["bitfinex","ETHUSD",1746913628528,1.1885821,2525.7,2524.1,0.03960752]
["bitfinex","ETHUSD",1746913628726,1.1885821,2525.7,2524.2,0.7731]
["bitfinex","ETHUSD",1746913628929,0.02920191,2525.7,2524.2,0.7731]
["bitfinex","ETHUSD",1746913629111,0.02920191,2526.3,2524.2,0.7731]
["bitfinex","ETHUSD",1746913629510,0.02920191,2526.3,2524.0,0.85730302]
["bitfinex","ETHUSD",1746913629511,0.02920191,2527.5,2524.9,8.7731]
["bitfinex","ETHUSD",1746913629710,0.02920191,2527.5,2525.0,10.471]
["bitfinex","ETHUSD",1746913629711,8.02920191,2527.5,2525.0,10.471]
["bitfinex","ETHUSD",1746913629932,1.17687019,2527.4,2525.1,1.92441]
["bitfinex","ETHUSD",1746913630128,0.02920191,2527.3,2525.2,8.81268935]
["bitfinex","ETHUSD",1746913630299,0.02920191,2527.3,2525.3,0.7731]
["bitfinex","ETHUSD",1746913630630,0.02920191,2527.3,2525.5,0.7731]
["bitfinex","ETHUSD",1746913630932,0.02920191,2527.7,2525.6,0.7731]
["bitfinex","ETHUSD",1746913631920,3.7512,2525.6,2523.6,5.85252201]
["bitfinex","ETHUSD",1746913632121,4.5132213,2523.2,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913632433,3.96353547,2523.0,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913632643,5.63120191,2522.9,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913632938,0.02920191,2522.9,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913633134,0.02920191,2523.5,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913633345,0.02920191,2524.2,2522.1,9.71550613]
["bitfinex","ETHUSD",1746913633644,0.02920191,2524.2,2522.0,0.7731]
["bitfinex","ETHUSD",1746913633645,0.55,2524.1,2522.0,0.7731]
["bitfinex","ETHUSD",1746913633796,0.55,2523.9,2522.2,8.0]
["bitfinex","ETHUSD",1746913633997,0.55,2523.7,2522.1,5.557]
["bitfinex","ETHUSD",1746913634235,0.55,2523.5,2521.9,14.239]
["bitfinex","ETHUSD",1746913634435,0.55,2523.1,2521.5,5.557]
["bitfinex","ETHUSD",1746913634708,0.55,2522.7,2520.9,14.9995]
["bitfinex","ETHUSD",1746913634922,0.02920191,2523.0,2520.9,14.239]
["bitfinex","ETHUSD",1746913634923,0.55,2522.5,2520.9,14.239]
["bitfinex","ETHUSD",1746913635160,0.55,2522.3,2520.9,14.239]
["bitfinex","ETHUSD",1746913635456,0.55,2522.1,2520.9,14.239]
["bitfinex","ETHUSD",1746913635621,0.02920191,2522.0,2520.3,0.7605]
["bitfinex","ETHUSD",1746913635810,0.55,2521.9,2520.3,0.7605]
["bitfinex","ETHUSD",1746913636006,0.02920191,2521.8,2520.3,0.7605]
["bitfinex","ETHUSD",1746913636205,0.02920191,2522.2,2520.4,0.03967014]
["bitfinex","ETHUSD",1746913636436,5.6,2522.4,2520.3,0.7605]
["bitfinex","ETHUSD",1746913636641,5.6,2522.4,2520.4,0.03966055]
["bitfinex","ETHUSD",1746913636947,0.57920191,2522.3,2520.5,8.03966454]
["bitfinex","ETHUSD",1746913637243,8.55,2522.3,2520.5,0.03966454]
["bitfinex","ETHUSD",1746913637608,0.55,2522.3,2520.5,0.03966454]
["bitfinex","ETHUSD",1746913638345,0.02920191,2522.2,2520.5,0.03966454]
["bitfinex","ETHUSD",1746913638558,0.02920191,2522.2,2520.4,0.03966785]
["bitfinex","ETHUSD",1746913638724,0.02920191,2522.2,2520.5,5.562]
["bitfinex","ETHUSD",1746913639241,0.55,2522.0,2520.5,5.562]
["bitfinex","ETHUSD",1746913639448,0.02920191,2521.9,2520.5,5.562]
["bitfinex","ETHUSD",1746913639952,0.48363042,2521.9,2520.5,5.562]
["bitfinex","ETHUSD",1746913640314,8.48363042,2521.9,2520.5,5.562]
["bitfinex","ETHUSD",1746913640628,8.48363042,2521.9,2520.6,0.03967009]
["bitfinex","ETHUSD",1746913640831,8.48363042,2521.9,2520.5,5.562]
["bitfinex","ETHUSD",1746913641144,0.48363042,2521.9,2520.6,0.03966993]
["bitfinex","ETHUSD",1746913641331,0.02920191,2521.9,2520.6,0.59983692]
["bitfinex","ETHUSD",1746913641544,0.55,2522.2,2520.6,0.59983692]
["bitfinex","ETHUSD",1746913641929,0.1,2523.6,2520.6,0.59983692]
["bitfinex","ETHUSD",1746913642132,2.39,2522.1,2520.6,0.59983692]
["bitfinex","ETHUSD",1746913642318,0.55,2522.2,2520.6,0.59983692]
["bitfinex","ETHUSD",1746913642518,0.6081,2522.1,2520.7,0.61618369]
["bitfinex","ETHUSD",1746913642720,0.6081,2522.1,2520.6,0.03966615]
["bitfinex","ETHUSD",1746913642952,0.02920191,2522.0,2520.6,0.03966615]
["bitfinex","ETHUSD",1746913643156,0.6081,2522.1,2520.6,0.03966615]
["bitfinex","ETHUSD",1746913643651,0.02920191,2522.0,2520.6,0.03966615]
["bitfinex","ETHUSD",1746913644258,0.55,2522.3,2520.6,0.03966615]
["bitfinex","ETHUSD",1746913644425,1.02845038,2522.2,2520.6,0.59983277]
["bitfinex","ETHUSD",1746913644958,0.99924847,2522.2,2520.6,0.59983277]
["bitfinex","ETHUSD",1746913645262,1.02845038,2522.2,2520.7,14.261]
["bitfinex","ETHUSD",1746913645433,0.02920191,2522.5,2521.0,0.8289]
["bitfinex","ETHUSD",1746913645623,0.02920191,2523.7,2521.4,8.0]
["bitfinex","ETHUSD",1746913645830,0.02920191,2523.7,2521.7,0.8289]
["bitfinex","ETHUSD",1746913646053,0.02920191,2523.7,2521.8,0.03964249]
["bitfinex","ETHUSD",1746913646239,0.02920191,2524.1,2523.4,8.8289]
["bitfinex","ETHUSD",1746913646439,0.02920191,2525.1,2523.5,25.292]
["bitfinex","ETHUSD",1746913646620,0.32000743,2525.1,2523.5,25.292]
["bitfinex","ETHUSD",1746913647026,4.51049376,2525.0,2523.5,19.826]
["bitfinex","ETHUSD",1746913647322,0.02920191,2524.9,2523.4,0.8289]
["bitfinex","ETHUSD",1746913647521,3.96084914,2524.8,2523.4,0.8289]
["bitfinex","ETHUSD",1746913647753,0.55,2524.3,2523.4,0.8289]
["bitfinex","ETHUSD",1746913647935,0.55,2524.1,2522.9,0.8289]
["bitfinex","ETHUSD",1746913648125,8.02920191,2524.0,2522.9,0.8289]
["bitfinex","ETHUSD",1746913648326,0.55,2523.8,2522.9,0.8289]
["bitfinex","ETHUSD",1746913648557,0.55,2523.6,2522.4,5.565]
["bitfinex","ETHUSD",1746913648727,0.02920191,2523.5,2522.4,5.565]
["bitfinex","ETHUSD",1746913649425,0.33041246,2523.5,2522.4,5.565]
["bitfinex","ETHUSD",1746913649626,0.55,2523.0,2521.8,0.8289]
["bitfinex","ETHUSD",1746913649821,0.55,2522.8,2521.3,6.2489]
["bitfinex","ETHUSD",1746913650059,0.55,2522.6,2521.3,6.2489]
["bitfinex","ETHUSD",1746913650265,0.45134887,2522.9,2521.3,6.2489]
["bitfinex","ETHUSD",1746913650266,0.02920191,2522.5,2521.3,6.2489]
["bitfinex","ETHUSD",1746913650493,0.02920191,2522.8,2521.3,6.2489]
["bitfinex","ETHUSD",1746913650767,0.55,2522.7,2521.3,0.8289]
["bitfinex","ETHUSD",1746913650978,0.55,2522.5,2520.6,6.2489]
["bitfinex","ETHUSD",1746913651128,0.55,2522.3,2520.6,6.2489]
["bitfinex","ETHUSD",1746913651328,0.55,2522.1,2520.6,6.2489]
["bitfinex","ETHUSD",1746913651626,0.02920191,2522.0,2520.6,6.2489]
["bitfinex","ETHUSD",1746913652556,0.55,2522.3,2520.6,6.2489]
["bitfinex","ETHUSD",1746913652863,0.55,2522.1,2520.6,6.2489]
["bitfinex","ETHUSD",1746913653072,0.55,2521.9,2520.6,6.2489]
["bitfinex","ETHUSD",1746913653228,0.02920191,2521.8,2520.6,6.2489]
["bitfinex","ETHUSD",1746913654130,0.55,2522.1,2520.6,6.2489]
["bitfinex","ETHUSD",1746913654331,0.55,2521.9,2520.6,6.2489]
["bitfinex","ETHUSD",1746913654562,0.02920191,2521.8,2520.6,6.2489]
["bitfinex","ETHUSD",1746913654759,0.55,2521.7,2520.6,6.2489]
["bitfinex","ETHUSD",1746913654962,0.55,2521.5,2520.6,6.2489]
["bitfinex","ETHUSD",1746913655273,0.02920191,2521.4,2520.6,6.2489]
["bitfinex","ETHUSD",1746913655572,0.55,2521.9,2520.6,0.8289]
["bitfinex","ETHUSD",1746913655773,0.8871221,2521.8,2520.6,6.2499]
["bitfinex","ETHUSD",1746913655927,0.02920191,2521.8,2520.6,6.2499]
["bitfinex","ETHUSD",1746913656589,0.02920191,2521.8,2520.3,13.421]
["bitfinex","ETHUSD",1746913656802,0.02920191,2521.9,2520.3,13.421]
["bitfinex","ETHUSD",1746913656978,0.02920191,2521.9,2519.7,5.421]
["bitfinex","ETHUSD",1746913657178,0.55,2521.1,2519.7,5.421]
["bitfinex","ETHUSD",1746913657364,0.55,2520.9,2519.7,5.9631]
["bitfinex","ETHUSD",1746913657701,0.02920191,2520.8,2519.7,5.421]
["bitfinex","ETHUSD",1746913657879,0.55,2520.7,2519.7,5.421]
["bitfinex","ETHUSD",1746913658083,0.02920191,2520.6,2519.7,5.421]
["bitfinex","ETHUSD",1746913658467,4.51747642,2520.5,2518.8,0.7665]
["bitfinex","ETHUSD",1746913658669,0.55,2520.3,2518.8,6.1875]
["bitfinex","ETHUSD",1746913658869,0.55,2520.1,2518.4,5.46169746]
["bitfinex","ETHUSD",1746913659080,0.55,2519.9,2518.5,0.03969982]
["bitfinex","ETHUSD",1746913659283,0.02920191,2519.8,2518.5,0.03969982]
["bitfinex","ETHUSD",1746913660003,0.02920191,2520.5,2518.5,0.03969982]
["bitfinex","ETHUSD",1746913660157,0.55,2520.4,2518.5,0.03969982]
["bitfinex","ETHUSD",1746913660363,0.02920191,2520.3,2518.5,10.0889198]
["bitfinex","ETHUSD",1746913660682,0.57920191,2520.6,2518.5,10.0889198]
["bitfinex","ETHUSD",1746913660869,0.57920191,2520.6,2518.6,0.8144]
["bitfinex","ETHUSD",1746913661203,0.02920191,2520.6,2518.7,0.03969285]
["bitfinex","ETHUSD",1746913661357,0.55,2520.5,2518.7,0.03969285]
["bitfinex","ETHUSD",1746913661700,0.02920191,2520.4,2518.7,1.13002413]
["bitfinex","ETHUSD",1746913661858,0.24950062,2520.4,2518.7,1.13002413]
["bitfinex","ETHUSD",1746913662054,0.24950062,2520.4,2518.4,5.422]
["bitfinex","ETHUSD",1746913662357,0.57920191,2520.4,2518.4,5.422]
["bitfinex","ETHUSD",1746913662695,0.77030864,2520.3,2518.5,1.9686]
["bitfinex","ETHUSD",1746913663013,0.55,2520.0,2518.5,1.9686]
["bitfinex","ETHUSD",1746913663179,0.77030864,2520.3,2518.5,2.00829943]
["bitfinex","ETHUSD",1746913663180,0.55,2519.8,2518.5,2.00829943]
["bitfinex","ETHUSD",1746913663492,0.02920191,2519.7,2518.5,2.00829943]
["bitfinex","ETHUSD",1746913663791,0.57920191,2520.2,2518.5,2.00829943]
["bitfinex","ETHUSD",1746913664092,0.57920191,2520.2,2518.6,0.74302994]
["bitfinex","ETHUSD",1746913664093,0.02920191,2520.2,2518.6,0.74302994]
["bitfinex","ETHUSD",1746913664993,0.02920191,2520.4,2518.6,0.74302994]
["bitfinex","ETHUSD",1746913665200,0.02920191,2520.4,2518.7,0.7636]
["bitfinex","ETHUSD",1746913665401,0.22021144,2520.3,2518.7,0.7636]
["bitfinex","ETHUSD",1746913665700,0.02920191,2520.2,2518.7,0.7636]
["bitfinex","ETHUSD",1746913666625,0.02920191,2520.4,2518.7,0.7636]
["bitfinex","ETHUSD",1746913666910,0.22021835,2520.3,2518.7,0.7636]
["bitfinex","ETHUSD",1746913667118,0.02920191,2520.2,2518.7,0.7636]
["bitfinex","ETHUSD",1746913667470,0.02920191,2520.4,2518.9,0.7636]
["bitfinex","ETHUSD",1746913667805,10.02746369,2520.9,2519.0,5.25]
["bitfinex","ETHUSD",1746913668209,0.2202432,2520.8,2519.2,0.7636]
["bitfinex","ETHUSD",1746913668501,0.30327601,2521.3,2519.7,0.7636]
["bitfinex","ETHUSD",1746913668801,0.8144,2521.4,2519.7,0.7636]
["bitfinex","ETHUSD",1746913668802,0.02920191,2521.2,2519.8,14.274]
["bitfinex","ETHUSD",1746913669299,0.55,2521.0,2519.8,14.274]
["bitfinex","ETHUSD",1746913669472,0.02920191,2520.9,2519.8,14.274]
["bitfinex","ETHUSD",1746913669669,0.22014376,2521.1,2519.8,14.274]
["bitfinex","ETHUSD",1746913669670,0.22014376,2521.1,2519.9,0.03968155]
["bitfinex","ETHUSD",1746913669897,0.02920191,2521.0,2520.0,5.226]
["bitfinex","ETHUSD",1746913670072,0.80500191,2522.0,2520.1,0.8117]
["bitfinex","ETHUSD",1746913670475,0.22019346,2521.9,2520.1,0.8117]
["bitfinex","ETHUSD",1746913670670,0.24939537,2521.8,2520.1,0.8117]
["bitfinex","ETHUSD",1746913671002,0.22019346,2521.7,2520.1,0.8117]
["bitfinex","ETHUSD",1746913671309,0.02920191,2521.6,2520.2,0.8117]
["bitfinex","ETHUSD",1746913671521,0.02920191,2522.5,2520.5,5.61536375]
["bitfinex","ETHUSD",1746913671686,0.02920191,2522.5,2520.6,6.0457]
["bitfinex","ETHUSD",1746913671884,0.7758,2522.8,2520.8,0.8117]
["bitfinex","ETHUSD",1746913672194,0.02920191,2522.7,2520.9,6.0707]
["bitfinex","ETHUSD",1746913672398,0.55,2522.4,2520.9,6.0707]
["bitfinex","ETHUSD",1746913672618,0.25,2522.2,2520.9,6.0707]
["bitfinex","ETHUSD",1746913672922,0.24938926,2522.1,2520.9,6.0707]
["bitfinex","ETHUSD",1746913673417,0.7758,2521.9,2520.9,6.0707]
["bitfinex","ETHUSD",1746913673619,0.02920191,2521.8,2520.9,6.0707]
["bitfinex","ETHUSD",1746913673802,0.02920191,2521.8,2520.9,0.8117]
["bitfinex","ETHUSD",1746913675019,0.9097021,2521.8,2520.9,0.8117]
["bitfinex","ETHUSD",1746913675313,0.02920191,2521.8,2520.9,0.8117]
["bitfinex","ETHUSD",1746913676614,0.22034861,2521.7,2520.9,0.8117]
["bitfinex","ETHUSD",1746913676816,0.02920191,2521.6,2520.9,0.8117]
["bitfinex","ETHUSD",1746913676995,0.24955052,2521.6,2520.9,0.8117]
["bitfinex","ETHUSD",1746913677196,0.02920191,2521.6,2520.9,0.8117]
["bitfinex","ETHUSD",1746913677715,0.7758,2521.9,2520.9,0.8117]
["bitfinex","ETHUSD",1746913677716,0.24961336,2521.8,2520.9,0.8117]
["bitfinex","ETHUSD",1746913678078,0.22041145,2521.7,2520.9,0.8117]
["bitfinex","ETHUSD",1746913678280,0.22041145,2521.7,2521.0,0.03966732]
["bitfinex","ETHUSD",1746913678517,0.22041145,2521.7,2521.1,5.258]
["bitfinex","ETHUSD",1746913678685,0.22041145,2521.7,2521.2,0.8117]
["bitfinex","ETHUSD",1746913678882,0.22041145,2522.2,2521.3,0.0396548]
["bitfinex","ETHUSD",1746913679083,0.22041145,2522.2,2521.4,0.8117]
["bitfinex","ETHUSD",1746913679313,0.22041145,2522.5,2521.4,6.16536375]
["bitfinex","ETHUSD",1746913679516,0.02920191,2523.5,2522.3,0.55]
["bitfinex","ETHUSD",1746913679826,0.02920191,2523.9,2522.9,8.8117]
["bitfinex","ETHUSD",1746913680023,2.58704157,2523.0,2522.9,0.8117]
["bitfinex","ETHUSD",1746913682098,2.58704157,2523.0,2522.5,0.8117]
["bitfinex","ETHUSD",1746913682297,2.58704157,2523.0,2522.5,0.85134146]
["bitfinex","ETHUSD",1746913682519,0.02920191,2523.7,2522.5,0.8117]
["bitfinex","ETHUSD",1746913682815,0.02920191,2524.2,2522.5,0.8117]
["bitfinex","ETHUSD",1746913682991,0.55,2524.1,2522.5,0.8117]
["bitfinex","ETHUSD",1746913683193,0.55,2523.9,2522.5,0.8117]
["bitfinex","ETHUSD",1746913683391,0.02920191,2523.8,2522.6,0.03963763]
["bitfinex","ETHUSD",1746913683618,0.02920191,2523.8,2522.5,5.9557]
["bitfinex","ETHUSD",1746913684433,0.55,2524.0,2522.5,5.9557]
["bitfinex","ETHUSD",1746913684585,0.02920191,2523.9,2522.5,0.8117]
["bitfinex","ETHUSD",1746913684786,0.55,2523.4,2522.5,0.8117]
["bitfinex","ETHUSD",1746913685021,0.55,2523.2,2522.1,0.8117]
["bitfinex","ETHUSD",1746913685224,0.02920191,2523.1,2522.1,0.8117]
["bitfinex","ETHUSD",1746913686089,0.55,2523.0,2522.1,0.8117]
["bitfinex","ETHUSD",1746913686285,0.02920191,2522.9,2521.7,0.7776]
["bitfinex","ETHUSD",1746913686491,0.51365066,2522.9,2521.7,0.7776]
["bitfinex","ETHUSD",1746913686793,0.55,2522.8,2521.7,0.7776]
["bitfinex","ETHUSD",1746913687132,0.55,2522.6,2521.7,0.7776]
["bitfinex","ETHUSD",1746913687314,0.55,2522.4,2521.5,5.256]
["bitfinex","ETHUSD",1746913687514,0.02920191,2522.3,2521.5,5.256]
["bitfinex","ETHUSD",1746913687832,0.02920191,2522.3,2521.5,7.7189]
["bitfinex","ETHUSD",1746913688132,0.8104,2523.5,2521.6,8.0]
["bitfinex","ETHUSD",1746913688422,0.02920191,2523.4,2521.7,6.41346375]
["bitfinex","ETHUSD",1746913688987,0.02920191,2523.4,2521.8,8.03964427]
["bitfinex","ETHUSD",1746913689190,0.02920191,2523.9,2521.9,0.7981]
["bitfinex","ETHUSD",1746913689390,0.02920191,2523.9,2522.1,0.812]
["bitfinex","ETHUSD",1746913689611,0.55,2523.8,2522.3,8.0]
["bitfinex","ETHUSD",1746913689829,1.07461338,2524.0,2522.2,5.089]
["bitfinex","ETHUSD",1746913689830,0.02920191,2523.7,2522.5,8.0]
["bitfinex","ETHUSD",1746913690723,0.57920191,2523.9,2522.5,9.35093815]
["bitfinex","ETHUSD",1746913690929,0.57920191,2523.9,2522.5,8.03963815]
["bitfinex","ETHUSD",1746913691228,0.57920191,2523.9,2522.5,8.0]
["bitfinex","ETHUSD",1746913692792,0.57920191,2523.9,2522.4,5.113]
["bitfinex","ETHUSD",1746913692994,8.02920191,2523.9,2522.4,5.113]
["bitfinex","ETHUSD",1746913693197,1.85658786,2523.8,2522.4,5.113]
["bitfinex","ETHUSD",1746913693528,0.55,2523.6,2522.4,5.113]
["bitfinex","ETHUSD",1746913693737,0.02920191,2523.5,2522.4,5.113]
["bitfinex","ETHUSD",1746913694915,0.57920191,2523.9,2522.4,5.113]
["bitfinex","ETHUSD",1746913695732,4.54133176,2523.9,2522.4,5.113]
["bitfinex","ETHUSD",1746913695941,0.55,2523.7,2522.4,5.113]
["bitfinex","ETHUSD",1746913696108,0.02920191,2523.6,2522.4,5.113]
["bitfinex","ETHUSD",1746913697009,9.3546,2523.5,2522.4,5.113]
["bitfinex","ETHUSD",1746913697209,0.55,2523.3,2521.7,5.61536375]
["bitfinex","ETHUSD",1746913697418,4.76813808,2523.0,2521.7,0.8093]
["bitfinex","ETHUSD",1746913697722,0.55,2522.8,2521.2,4.97]
["bitfinex","ETHUSD",1746913697921,0.55,2522.6,2521.2,5.7793]
["bitfinex","ETHUSD",1746913698111,0.55,2522.4,2521.2,5.7793]
["bitfinex","ETHUSD",1746913698311,0.8046,2522.2,2521.2,5.7793]
["bitfinex","ETHUSD",1746913698520,0.55,2522.0,2521.2,4.97]
["bitfinex","ETHUSD",1746913698735,8.8046,2522.2,2521.2,4.97]
["bitfinex","ETHUSD",1746913698736,0.02920191,2521.9,2521.2,4.97]
["bitfinex","ETHUSD",1746913699217,0.55,2521.8,2520.8,0.8093]
["bitfinex","ETHUSD",1746913699428,0.55,2521.6,2520.8,0.8093]
["bitfinex","ETHUSD",1746913699631,0.02920191,2521.5,2520.8,0.8093]
["bitfinex","ETHUSD",1746913700012,0.55,2522.0,2520.8,0.8093]
["bitfinex","ETHUSD",1746913700206,0.55,2521.8,2520.8,0.8093]
["bitfinex","ETHUSD",1746913700454,0.02920191,2521.7,2520.8,0.8093]
["bitfinex","ETHUSD",1746913700755,0.55,2521.6,2520.5,4.97]
["bitfinex","ETHUSD",1746913700923,0.02920191,2521.5,2520.5,4.97]
["bitfinex","ETHUSD",1746913701111,0.83380191,2521.5,2520.5,4.97]
["bitfinex","ETHUSD",1746913702238,0.55,2521.4,2520.4,14.261]
["bitfinex","ETHUSD",1746913702453,0.55,2521.2,2520.1,10.58636375]
["bitfinex","ETHUSD",1746913702655,0.8046,2521.5,2520.1,10.58636375]
["bitfinex","ETHUSD",1746913702656,0.02920191,2521.1,2520.1,10.58636375]
["bitfinex","ETHUSD",1746913703139,0.02920191,2521.1,2520.2,0.03967568]
["bitfinex","ETHUSD",1746913703444,0.02920191,2521.1,2520.1,5.61536375]
["bitfinex","ETHUSD",1746913703640,0.02920191,2521.4,2520.1,5.61536375]
["bitfinex","ETHUSD",1746913703841,0.02920191,2521.4,2520.1,7.24003013]
["bitfinex","ETHUSD",1746913704139,0.02920191,2521.4,2520.2,0.03967451]
["bitfinex","ETHUSD",1746913704911,0.02920191,2521.4,2520.3,0.8134]
["bitfinex","ETHUSD",1746913705113,0.02920191,2522.1,2520.8,5.61536375]
["bitfinex","ETHUSD",1746913705316,0.02920191,2522.1,2520.9,4.833]
["bitfinex","ETHUSD",1746913706246,0.02920191,2522.2,2520.9,4.833]
["bitfinex","ETHUSD",1746913706611,0.9376,2522.2,2520.9,4.833]
["bitfinex","ETHUSD",1746913707244,0.55,2522.1,2520.9,4.833]
["bitfinex","ETHUSD",1746913707450,0.55,2522.1,2520.8,4.817]
["bitfinex","ETHUSD",1746913707451,0.02920191,2522.0,2520.8,4.833]
["bitfinex","ETHUSD",1746913707633,0.02920191,2522.0,2520.9,0.03966659]
["bitfinex","ETHUSD",1746913707945,0.57920191,2522.2,2520.8,4.833]
["bitfinex","ETHUSD",1746913708246,1.05477894,2522.3,2520.9,0.03966486]
["bitfinex","ETHUSD",1746913708445,0.02920191,2522.5,2521.6,0.7621]
["bitfinex","ETHUSD",1746913708625,0.02920191,2522.8,2521.7,9.6626435]
["bitfinex","ETHUSD",1746913708824,0.02920191,2523.1,2521.8,8.0]
["bitfinex","ETHUSD",1746913709018,0.02920191,2523.1,2521.9,1.80590609]
["bitfinex","ETHUSD",1746913709225,0.02920191,2523.1,2521.9,1.76626435]
["bitfinex","ETHUSD",1746913710641,0.02920191,2523.1,2522.0,9.588]
["bitfinex","ETHUSD",1746913711948,0.55,2523.0,2521.8,8.0]
["bitfinex","ETHUSD",1746913712160,0.02920191,2522.9,2521.8,4.833]
["bitfinex","ETHUSD",1746913712953,0.55,2522.7,2521.8,4.833]
["bitfinex","ETHUSD",1746913713255,0.55,2522.3,2521.0,5.61536375]
["bitfinex","ETHUSD",1746913713421,0.02920191,2522.2,2521.0,5.61536375]
["bitfinex","ETHUSD",1746913713621,0.55,2522.1,2521.0,5.61536375]
["bitfinex","ETHUSD",1746913713943,0.02920191,2522.0,2520.8,2.56696625]
["bitfinex","ETHUSD",1746913714142,0.02920191,2522.0,2520.8,2.60663108]
["bitfinex","ETHUSD",1746913714439,0.55,2521.7,2520.7,4.832]
["bitfinex","ETHUSD",1746913714746,0.02920191,2521.6,2520.7,4.832]
["bitfinex","ETHUSD",1746913715362,0.02920191,2521.6,2520.7,0.03967195]
["bitfinex","ETHUSD",1746913716249,0.02920191,2521.7,2520.6,18.954]
["bitfinex","ETHUSD",1746913716976,0.02920191,2521.7,2520.7,0.03966491]
["bitfinex","ETHUSD",1746913717261,0.02920191,2521.7,2520.7,2.50056778]
["bitfinex","ETHUSD",1746913718035,0.02920191,2521.7,2520.7,2.46090287]
["bitfinex","ETHUSD",1746913718237,0.02920191,2521.7,2520.8,0.03966266]
["bitfinex","ETHUSD",1746913718658,0.7542,2521.8,2520.8,0.03966266]
["bitfinex","ETHUSD",1746913718850,0.02920191,2521.7,2520.8,0.03966266]
["bitfinex","ETHUSD",1746913719027,0.02920191,2521.7,2520.8,1.9890082]
["bitfinex","ETHUSD",1746913719747,0.02920191,2521.7,2520.8,6.06171856]
["bitfinex","ETHUSD",1746913719937,0.7542,2521.8,2520.9,8.0]
["bitfinex","ETHUSD",1746913720134,0.7756,2522.3,2521.1,0.7734]
["bitfinex","ETHUSD",1746913720328,0.02920191,2522.2,2521.2,8.72236742]
["bitfinex","ETHUSD",1746913720525,0.02920191,2522.2,2521.3,0.94957674]
["bitfinex","ETHUSD",1746913720723,0.02920191,2522.2,2521.2,8.68271036]
["bitfinex","ETHUSD",1746913720932,0.02920191,2522.2,2521.2,4.61]
["bitfinex","ETHUSD",1746913721153,0.57920191,2522.2,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913721525,0.7756,2522.1,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913721786,0.02920191,2522.0,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913721929,0.02920191,2522.0,2520.7,5.4624]
["bitfinex","ETHUSD",1746913723074,0.56117229,2522.0,2520.7,5.4624]
["bitfinex","ETHUSD",1746913723276,0.55,2521.9,2520.7,4.689]
["bitfinex","ETHUSD",1746913723582,0.02920191,2521.8,2520.7,4.689]
["bitfinex","ETHUSD",1746913723733,0.02920191,2521.8,2520.8,0.03966855]
["bitfinex","ETHUSD",1746913724133,0.02920191,2521.8,2520.7,4.689]
["bitfinex","ETHUSD",1746913724394,0.02920191,2522.0,2520.7,4.689]
["bitfinex","ETHUSD",1746913724874,0.55,2521.9,2520.7,4.689]
["bitfinex","ETHUSD",1746913725074,0.55,2521.7,2520.7,4.689]
["bitfinex","ETHUSD",1746913725278,0.02920191,2521.6,2520.7,4.552]
["bitfinex","ETHUSD",1746913726278,0.02920191,2521.7,2520.7,4.552]
["bitfinex","ETHUSD",1746913726670,0.02920191,2521.7,2520.6,14.266]
["bitfinex","ETHUSD",1746913726857,0.02920191,2521.7,2520.7,4.552]
["bitfinex","ETHUSD",1746913727958,0.57920191,2521.7,2520.7,4.552]
["bitfinex","ETHUSD",1746913729043,0.02920191,2521.6,2520.8,0.03966991]
["bitfinex","ETHUSD",1746913729973,0.02920191,2521.6,2520.8,4.59266991]
["bitfinex","ETHUSD",1746913730142,0.02920191,2521.7,2520.8,4.553]
["bitfinex","ETHUSD",1746913730791,0.02920191,2521.7,2520.6,14.266]
["bitfinex","ETHUSD",1746913730953,0.02920191,2521.7,2520.6,18.819]
["bitfinex","ETHUSD",1746913731280,0.02920191,2521.7,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913731442,0.7756,2522.1,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913731443,0.02920191,2521.9,2520.9,4.07271036]
["bitfinex","ETHUSD",1746913731648,0.02920191,2521.9,2521.0,0.03965837]
["bitfinex","ETHUSD",1746913731874,0.02920191,2521.9,2520.9,8.62571036]
["bitfinex","ETHUSD",1746913732277,0.02920191,2521.9,2521.0,0.03966422]
["bitfinex","ETHUSD",1746913732478,0.02920191,2522.0,2521.0,0.03966422]
["bitfinex","ETHUSD",1746913732678,0.02920191,2522.0,2520.9,8.62571036]
["bitfinex","ETHUSD",1746913732899,0.02920191,2522.0,2520.7,4.07271036]
["bitfinex","ETHUSD",1746913733108,0.02920191,2522.0,2520.9,4.553]
["bitfinex","ETHUSD",1746913734194,0.02920191,2522.0,2521.0,0.03966339]
["bitfinex","ETHUSD",1746913734705,0.02920191,2522.0,2520.9,4.553]
["bitfinex","ETHUSD",1746913734907,0.02920191,2522.0,2521.0,0.03965969]
["bitfinex","ETHUSD",1746913735406,0.02920191,2522.0,2520.9,4.553]
["bitfinex","ETHUSD",1746913735810,0.02920191,2522.0,2521.0,0.03965969]
["bitfinex","ETHUSD",1746913736406,0.02920191,2522.0,2520.9,4.553]
["bitfinex","ETHUSD",1746913736567,0.02920191,2522.0,2520.9,4.415]
["bitfinex","ETHUSD",1746913737307,0.7646,2521.8,2520.9,4.415]
["bitfinex","ETHUSD",1746913737473,0.02920191,2521.7,2520.9,4.415]
["bitfinex","ETHUSD",1746913738081,0.02920191,2521.7,2520.7,4.07271036]
["bitfinex","ETHUSD",1746913738288,0.02920191,2521.7,2520.8,4.415]
["bitfinex","ETHUSD",1746913739172,0.02920191,2521.7,2520.8,7.12807104]
["bitfinex","ETHUSD",1746913739376,0.02920191,2521.7,2520.8,7.16773897]
["bitfinex","ETHUSD",1746913739781,0.02920191,2521.7,2520.8,4.415]
["bitfinex","ETHUSD",1746913740988,0.7646,2521.8,2520.8,4.415]
["bitfinex","ETHUSD",1746913742684,0.8194,2522.1,2520.9,0.03966783]
["bitfinex","ETHUSD",1746913742888,0.02920191,2522.0,2520.9,0.03966783]
["bitfinex","ETHUSD",1746913743191,0.02920191,2522.0,2520.9,0.89240565]
["bitfinex","ETHUSD",1746913743793,0.02920191,2522.0,2520.9,0.03966783]
["bitfinex","ETHUSD",1746913744020,0.8194,2522.1,2520.9,0.03966783]
["bitfinex","ETHUSD",1746913744330,0.8194,2522.1,2521.0,0.7773]
["bitfinex","ETHUSD",1746913744485,0.8194,2522.1,2521.1,0.03965512]
["bitfinex","ETHUSD",1746913744688,0.02920191,2522.0,2521.1,0.03965512]
["bitfinex","ETHUSD",1746913745007,0.02920191,2522.0,2521.0,0.7773]
["bitfinex","ETHUSD",1746913745517,0.02920191,2522.0,2521.0,1.29653]
["bitfinex","ETHUSD",1746913746729,0.02920191,2522.0,2521.5,4.07271036]
["bitfinex","ETHUSD",1746913746916,0.02920191,2522.0,2521.1,0.03965588]
["bitfinex","ETHUSD",1746913746917,2.58704157,2522.6,2521.9,4.07271036]
["bitfinex","ETHUSD",1746913747100,2.58704157,2522.6,2522.0,0.03964142]
["bitfinex","ETHUSD",1746913747317,2.58704157,2522.6,2521.9,18.33971036]
["bitfinex","ETHUSD",1746913747685,2.58704157,2522.6,2522.1,3.91831027]
["bitfinex","ETHUSD",1746913748722,2.58704157,2522.6,2522.1,3.95795581]
["bitfinex","ETHUSD",1746913749130,2.58704157,2522.6,2522.0,8.571]
["bitfinex","ETHUSD",1746913749335,2.58704157,2522.6,2522.0,8.61064555]
["bitfinex","ETHUSD",1746913749500,0.02920191,2523.1,2522.0,8.61064555]
["bitfinex","ETHUSD",1746913749688,0.02920191,2523.1,2522.1,12.06845778]
["bitfinex","ETHUSD",1746913750029,0.02920191,2523.1,2522.2,8.03963791]
["bitfinex","ETHUSD",1746913750527,0.8301,2523.2,2522.2,8.0396404]
["bitfinex","ETHUSD",1746913751891,0.8301,2523.2,2522.2,8.0]
["bitfinex","ETHUSD",1746913752289,0.02920191,2523.1,2522.2,8.0]
["bitfinex","ETHUSD",1746913752500,0.8301,2523.2,2522.3,1.24648484]
["bitfinex","ETHUSD",1746913752810,0.8301,2523.2,2522.3,1.20684578]
["bitfinex","ETHUSD",1746913753702,0.8301,2523.2,2522.1,4.06845778]
["bitfinex","ETHUSD",1746913753901,0.02920191,2523.1,2522.1,4.06845778]
["bitfinex","ETHUSD",1746913754730,0.02920191,2523.1,2522.1,4.10810175]
["bitfinex","ETHUSD",1746913756229,0.8301,2523.2,2522.1,4.10810175]
["bitfinex","ETHUSD",1746913756413,0.8301,2523.2,2522.3,0.7897]
["bitfinex","ETHUSD",1746913756614,0.8301,2523.2,2522.4,0.03963311]
["bitfinex","ETHUSD",1746913757516,0.8301,2523.2,2522.3,4.85815778]
["bitfinex","ETHUSD",1746913758816,0.8301,2523.2,2522.4,0.03963671]
["bitfinex","ETHUSD",1746913759018,0.8301,2523.2,2522.3,4.85815778]
["bitfinex","ETHUSD",1746913759338,0.8301,2523.2,2522.4,1.32545091]
["bitfinex","ETHUSD",1746913761511,0.8301,2523.2,2522.6,0.9]
["bitfinex","ETHUSD",1746913761707,0.7603,2523.6,2522.7,0.0396332]
["bitfinex","ETHUSD",1746913761912,0.7603,2523.6,2522.8,4.28]
["bitfinex","ETHUSD",1746913762119,0.7603,2523.6,2522.9,0.4715909]
["bitfinex","ETHUSD",1746913762323,0.7603,2523.6,2522.9,0.43196332]
["bitfinex","ETHUSD",1746913762644,0.7603,2523.6,2522.8,8.444]
["bitfinex","ETHUSD",1746913764309,0.7603,2523.6,2522.9,0.03962779]
["bitfinex","ETHUSD",1746913764508,0.7603,2523.6,2522.8,8.444]
["bitfinex","ETHUSD",1746913764945,1.06345926,2523.6,2522.8,8.444]
["bitfinex","ETHUSD",1746913765450,0.7603,2523.6,2522.9,0.03963138]
["bitfinex","ETHUSD",1746913766157,0.02920191,2523.5,2522.8,8.444]
["bitfinex","ETHUSD",1746913767466,0.7603,2523.6,2522.8,8.444]
["bitfinex","ETHUSD",1746913767654,0.02920191,2523.5,2522.8,8.444]
["bitfinex","ETHUSD",1746913768122,0.7603,2523.6,2522.9,0.03963453]
["bitfinex","ETHUSD",1746913768454,0.8308,2524.0,2522.9,8.0]
["bitfinex","ETHUSD",1746913768660,0.8308,2524.0,2523.0,0.7965]
["bitfinex","ETHUSD",1746913771330,0.02920191,2523.9,2523.0,0.7965]
["bitfinex","ETHUSD",1746913771858,0.8308,2524.0,2523.1,3.91508329]
["bitfinex","ETHUSD",1746913772057,0.8308,2524.0,2523.2,0.47115833]
["bitfinex","ETHUSD",1746913772722,0.8308,2524.0,2523.2,8.47115833]
["bitfinex","ETHUSD",1746913774626,0.02920191,2523.9,2523.2,8.47115833]
["bitfinex","ETHUSD",1746913775025,0.02920191,2523.9,2523.3,4.018]
["bitfinex","ETHUSD",1746913776560,0.02920191,2523.9,2523.1,3.91508329]
["bitfinex","ETHUSD",1746913776761,0.02920191,2523.9,2523.1,7.91408329]
["bitfinex","ETHUSD",1746913777058,0.02920191,2523.9,2523.1,3.999]
["bitfinex","ETHUSD",1746913777258,0.02920191,2523.9,2522.8,9.03948329]
["bitfinex","ETHUSD",1746913777461,0.02920191,2523.9,2522.9,3.987]
["bitfinex","ETHUSD",1746913778046,0.02920191,2523.9,2523.0,8.02762936]
["bitfinex","ETHUSD",1746913778244,0.8308,2524.0,2523.0,8.02762936]
["bitfinex","ETHUSD",1746913778863,0.8308,2524.0,2523.0,8.60640766]
["bitfinex","ETHUSD",1746913779264,0.8308,2524.0,2523.0,9.18371799]
["bitfinex","ETHUSD",1746913779780,0.02920191,2523.9,2523.0,9.18371799]
["bitfinex","ETHUSD",1746913780081,0.02920191,2523.9,2523.1,1.14637506]
["bitfinex","ETHUSD",1746913780286,0.8308,2524.0,2523.2,0.03962549]
["bitfinex","ETHUSD",1746913780592,0.55,2524.8,2523.2,0.03962549]
["bitfinex","ETHUSD",1746913780752,8.55,2524.8,2523.2,0.03962549]
["bitfinex","ETHUSD",1746913780953,0.55,2524.8,2523.2,0.03962549]
["bitfinex","ETHUSD",1746913781186,0.70958707,2524.7,2523.2,1.02346621]
["bitfinex","ETHUSD",1746913782083,0.70958707,2524.7,2523.2,0.98384072]
["bitfinex","ETHUSD",1746913782084,0.02920191,2524.6,2523.2,0.98384072]
["bitfinex","ETHUSD",1746913782457,0.02920191,2524.6,2523.2,1.02346441]
["bitfinex","ETHUSD",1746913782675,0.02920191,2524.6,2523.3,3.91508329]
["bitfinex","ETHUSD",1746913783180,0.02920191,2524.7,2523.3,3.91508329]
["bitfinex","ETHUSD",1746913783382,0.57920191,2524.7,2523.3,5.3196132]
["bitfinex","ETHUSD",1746913783769,0.204,2524.6,2523.4,0.03962435]
["bitfinex","ETHUSD",1746913783970,0.02920191,2524.5,2523.4,0.03962435]
["bitfinex","ETHUSD",1746913784159,0.204,2524.6,2523.4,0.03962435]
["bitfinex","ETHUSD",1746913784500,0.204,2524.6,2523.4,0.5787783]
["bitfinex","ETHUSD",1746913784689,0.204,2524.6,2523.5,1.24922948]
["bitfinex","ETHUSD",1746913784857,0.204,2524.6,2523.6,0.03961679]
["bitfinex","ETHUSD",1746913785186,0.204,2524.6,2523.7,3.904]
["bitfinex","ETHUSD",1746913785392,0.204,2524.6,2523.8,4.04861503]
["bitfinex","ETHUSD",1746913785575,0.204,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1746913786267,0.02920191,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1746913787489,0.204,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1746913787889,0.02920191,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1746913789275,0.204,2524.4,2524.0,1.0]
["bitfinex","ETHUSD",1746913789475,0.204,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1746913789776,0.204,2524.2,2524.0,1.0]
["bitfinex","ETHUSD",1746913789976,0.23320191,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913791094,0.78320191,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913791471,0.754,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913792505,8.754,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913792703,1.10949107,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913792885,0.204,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913793270,0.23320191,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913793776,0.204,2524.1,2524.0,1.0]
["bitfinex","ETHUSD",1746913793976,0.204,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1746913796140,0.02920191,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1746913799324,0.204,2524.5,2524.0,1.0]
["bitfinex","ETHUSD",1746913799522,0.02920191,2524.4,2524.0,1.0]
["bitfinex","ETHUSD",1746913800631,0.204,2524.3,2524.0,1.0]
["bitfinex","ETHUSD",1746913803798,0.23320191,2524.6,2524.0,1.0]
["bitfinex","ETHUSD",1746913805115,8.0,2524.2,2524.0,1.0]
["bitfinex","ETHUSD",1746913805445,0.204,2523.8,2522.5,3.753]
["bitfinex","ETHUSD",1746913805641,0.02920191,2523.7,2522.5,3.79263858]
["bitfinex","ETHUSD",1746913805939,0.02920191,2523.7,2522.6,0.77077219]
["bitfinex","ETHUSD",1746913806644,0.204,2523.8,2522.8,8.0]
["bitfinex","ETHUSD",1746913806803,0.204,2523.8,2522.9,0.03962492]
["bitfinex","ETHUSD",1746913807003,0.204,2523.8,2522.8,8.0]
["bitfinex","ETHUSD",1746913807004,0.204,2523.8,2523.0,3.773]
["bitfinex","ETHUSD",1746913807240,0.204,2524.2,2523.3,3.91508329]
["bitfinex","ETHUSD",1746913807439,0.23320191,2524.6,2523.4,4.22286833]
["bitfinex","ETHUSD",1746913807914,0.23320191,2524.6,2523.5,3.753]
["bitfinex","ETHUSD",1746913808119,0.204,2524.6,2523.5,3.79262534]
["bitfinex","ETHUSD",1746913808419,0.02920191,2524.5,2523.5,3.753]
["bitfinex","ETHUSD",1746913808620,2.58704157,2524.3,2523.5,3.753]
["bitfinex","ETHUSD",1746913808815,0.02920191,2524.2,2523.6,0.03962399]
["bitfinex","ETHUSD",1746913809414,0.02920191,2524.2,2523.5,3.753]
["bitfinex","ETHUSD",1746913810118,0.02920191,2524.2,2523.6,0.03962096]
["bitfinex","ETHUSD",1746913810334,2.58704157,2524.3,2523.6,0.03962096]
["bitfinex","ETHUSD",1746913811217,0.23320191,2524.6,2523.6,0.03962096]
["bitfinex","ETHUSD",1746913811431,0.204,2524.6,2523.6,0.03962096]
["bitfinex","ETHUSD",1746913811748,0.02920191,2524.5,2523.5,3.753]
["bitfinex","ETHUSD",1746913811915,0.02920191,2524.5,2523.5,4.5058]
["bitfinex","ETHUSD",1746913812530,0.02920191,2524.5,2523.5,3.753]
["bitfinex","ETHUSD",1746913812851,0.02920191,2524.5,2523.6,0.0396203]
["bitfinex","ETHUSD",1746913813657,0.23320191,2524.6,2523.5,7.66808329]
["bitfinex","ETHUSD",1746913813855,0.02920191,2524.7,2523.6,0.82971449]
["bitfinex","ETHUSD",1746913814060,2.58704157,2524.9,2524.2,0.7901]
["bitfinex","ETHUSD",1746913814359,2.58704157,2524.9,2524.4,3.91508329]
["bitfinex","ETHUSD",1746913814518,2.58704157,2524.9,2524.5,8.0396037]
["bitfinex","ETHUSD",1746913814719,2.58704157,2524.9,2524.7,3.91508329]
["bitfinex","ETHUSD",1746913814956,3.36315404,2525.7,2524.8,23.01991244]
["bitfinex","ETHUSD",1746913815123,3.36315404,2525.7,2525.4,0.8253]
["bitfinex","ETHUSD",1746913815458,3.36315404,2525.7,2525.6,3.91508329]
["bitfinex","ETHUSD",1746913815641,3.36315404,2525.7,2525.6,4.74038329]
["bitfinex","ETHUSD",1746913815956,3.36315404,2525.7,2525.6,19.54238329]
["bitfinex","ETHUSD",1746913816160,4.13926651,2526.1,2525.8,0.8253]
["bitfinex","ETHUSD",1746913816359,3.46057502,2526.2,2526.0,11.91508329]
["bitfinex","ETHUSD",1746913816527,3.46057502,2526.2,2526.0,13.18912162]
["bitfinex","ETHUSD",1746913816862,3.46057502,2526.2,2526.1,8.8253]
["bitfinex","ETHUSD",1746913817064,4.13926651,2526.6,2526.5,12.74038329]
["bitfinex","ETHUSD",1746913817264,4.13926651,2526.6,2526.5,20.23838329]
["bitfinex","ETHUSD",1746913817558,4.13926651,2526.6,2526.5,12.23838329]
["bitfinex","ETHUSD",1746913817864,4.13926651,2526.6,2526.5,12.25538329]
["bitfinex","ETHUSD",1746913818970,0.824,2527.9,2526.5,8.3403]
["bitfinex","ETHUSD",1746913819177,0.824,2527.5,2526.2,3.752]
["bitfinex","ETHUSD",1746913819348,8.824,2527.2,2526.2,3.752]
["bitfinex","ETHUSD",1746913819546,0.7884,2527.0,2526.2,3.752]
["bitfinex","ETHUSD",1746913819871,0.7884,2526.8,2526.2,3.752]
["bitfinex","ETHUSD",1746913820179,0.02920191,2526.7,2525.6,14.252]
["bitfinex","ETHUSD",1746913820386,0.02920191,2526.7,2525.7,3.79158413]
["bitfinex","ETHUSD",1746913820539,0.02920191,2526.7,2525.7,3.752]
["bitfinex","ETHUSD",1746913821070,0.02920191,2526.7,2525.8,0.03958362]
["bitfinex","ETHUSD",1746913821385,0.02920191,2526.7,2525.7,3.752]
["bitfinex","ETHUSD",1746913821900,0.02920191,2526.7,2525.8,0.03958363]
["bitfinex","ETHUSD",1746913822113,0.02920191,2526.7,2525.7,3.752]
["bitfinex","ETHUSD",1746913822678,0.02920191,2526.7,2525.8,0.03958361]
["bitfinex","ETHUSD",1746913823087,0.02920191,2526.7,2525.7,3.752]
["bitfinex","ETHUSD",1746913825068,8.7897,2526.6,2525.1,3.751]
["bitfinex","ETHUSD",1746913825285,0.7897,2526.4,2525.0,3.751]
["bitfinex","ETHUSD",1746913825485,0.7897,2526.2,2525.0,3.751]
["bitfinex","ETHUSD",1746913825787,0.7897,2526.0,2525.0,3.751]
["bitfinex","ETHUSD",1746913826026,0.02920191,2525.9,2525.0,3.751]
["bitfinex","ETHUSD",1746913826232,0.7897,2525.8,2525.0,3.751]
["bitfinex","ETHUSD",1746913826392,0.7897,2525.5,2523.8,3.751]
["bitfinex","ETHUSD",1746913826593,0.7897,2525.5,2523.6,0.7884]
["bitfinex","ETHUSD",1746913826594,0.7897,2525.3,2523.9,4.1261]
["bitfinex","ETHUSD",1746913826802,0.02920191,2525.2,2523.9,4.1261]
["bitfinex","ETHUSD",1746913827728,0.02920191,2525.2,2524.0,0.03961384]
["bitfinex","ETHUSD",1746913827889,0.9110921,2525.2,2523.9,4.1261]
["bitfinex","ETHUSD",1746913828089,0.7897,2525.1,2524.0,0.03961384]
["bitfinex","ETHUSD",1746913828328,0.26478933,2525.1,2523.9,3.751]
["bitfinex","ETHUSD",1746913828826,12.50969203,2525.5,2523.9,3.751]
["bitfinex","ETHUSD",1746913828827,0.55,2525.3,2523.9,3.751]
["bitfinex","ETHUSD",1746913829131,0.02920191,2525.0,2523.9,3.751]
["bitfinex","ETHUSD",1746913829826,0.02920191,2525.1,2523.9,3.751]
["bitfinex","ETHUSD",1746913830615,0.55,2525.0,2523.9,3.751]
["bitfinex","ETHUSD",1746913830815,0.55,2525.2,2523.9,3.751]
["bitfinex","ETHUSD",1746913831023,0.02920191,2525.1,2523.9,3.751]
["bitfinex","ETHUSD",1746913831318,0.5121,2525.0,2523.9,3.751]
["bitfinex","ETHUSD",1746913831514,0.02920191,2524.9,2523.9,3.751]
["bitfinex","ETHUSD",1746913831715,0.02920191,2524.8,2523.9,3.751]
["bitfinex","ETHUSD",1746913832309,0.5121,2524.7,2523.9,3.751]
["bitfinex","ETHUSD",1746913832504,0.02920191,2524.6,2523.9,3.751]
["bitfinex","ETHUSD",1746913832706,3.96342319,2523.1,2521.6,0.7645]
["bitfinex","ETHUSD",1746913832905,8.0,2522.9,2521.6,0.7645]
["bitfinex","ETHUSD",1746913833113,0.5121,2522.6,2521.2,0.7645]
["bitfinex","ETHUSD",1746913833433,0.02920191,2522.5,2521.2,0.7645]
["bitfinex","ETHUSD",1746913833638,0.31928241,2522.5,2521.2,0.7645]
["bitfinex","ETHUSD",1746913833933,0.31928241,2522.5,2521.3,0.03965734]
["bitfinex","ETHUSD",1746913834233,0.31928241,2522.5,2521.3,0.56848796]
["bitfinex","ETHUSD",1746913834642,0.31928241,2522.5,2521.3,0.60813989]
["bitfinex","ETHUSD",1746913834643,0.02920191,2522.5,2521.3,0.60813989]
["bitfinex","ETHUSD",1746913835135,0.5121,2522.6,2521.4,3.729]
["bitfinex","ETHUSD",1746913835332,14.7591,2523.2,2521.6,0.7672]
["bitfinex","ETHUSD",1746913835532,14.7591,2523.2,2521.7,4.10388077]
["bitfinex","ETHUSD",1746913835533,0.02920191,2523.1,2521.7,4.10388077]
["bitfinex","ETHUSD",1746913835724,0.02920191,2523.1,2521.7,11.5062376]
["bitfinex","ETHUSD",1746913836833,0.02920191,2523.1,2521.7,7.7952376]
["bitfinex","ETHUSD",1746913837134,0.02920191,2523.1,2521.8,3.7]
["bitfinex","ETHUSD",1746913837325,0.02920191,2523.1,2521.9,0.0396399]
["bitfinex","ETHUSD",1746913837531,0.02920191,2523.1,2522.0,0.7672]
["bitfinex","ETHUSD",1746913837927,0.02920191,2523.5,2522.0,0.7672]
["bitfinex","ETHUSD",1746913838238,0.02920191,2523.5,2522.1,0.03963692]
["bitfinex","ETHUSD",1746913838405,0.02920191,2523.5,2522.0,0.7672]
["bitfinex","ETHUSD",1746913839335,0.02920191,2523.5,2522.1,4.10387293]
["bitfinex","ETHUSD",1746913839637,0.02920191,2523.5,2522.2,1.84250729]
["bitfinex","ETHUSD",1746913839851,0.5121,2523.6,2522.2,1.84250729]
["bitfinex","ETHUSD",1746913840004,0.02920191,2523.5,2522.2,1.84250729]
["bitfinex","ETHUSD",1746913840601,4.51367717,2524.2,2522.7,0.8054]
["bitfinex","ETHUSD",1746913840602,0.02920191,2524.0,2522.7,0.8054]
["bitfinex","ETHUSD",1746913840803,0.02920191,2524.1,2522.9,0.8054]
["bitfinex","ETHUSD",1746913841006,8.53177963,2524.1,2523.0,0.82500231]
["bitfinex","ETHUSD",1746913841207,0.53177963,2524.1,2523.0,0.82500231]
["bitfinex","ETHUSD",1746913841439,8.53177963,2524.1,2523.1,0.03962312]
["bitfinex","ETHUSD",1746913841636,0.02920191,2524.1,2523.1,0.03962312]
["bitfinex","ETHUSD",1746913842118,5.02577717,2524.2,2523.1,0.03962312]
["bitfinex","ETHUSD",1746913842605,0.02920191,2524.1,2523.1,0.03962312]
["bitfinex","ETHUSD",1746913842843,0.02920191,2524.1,2523.0,0.82500231]
["bitfinex","ETHUSD",1746913844207,8.02920191,2524.1,2522.9,0.84502056]
["bitfinex","ETHUSD",1746913844418,0.5121,2524.0,2522.9,0.8054]
["bitfinex","ETHUSD",1746913844758,0.5121,2523.7,2522.7,3.731]
["bitfinex","ETHUSD",1746913844968,0.02920191,2523.6,2522.7,3.731]
["bitfinex","ETHUSD",1746913846657,0.5121,2523.7,2522.7,3.731]
["bitfinex","ETHUSD",1746913847261,0.02920191,2523.6,2522.7,3.731]
["bitfinex","ETHUSD",1746913847464,0.02920191,2523.6,2522.7,4.18514]
["bitfinex","ETHUSD",1746913847627,8.0,2524.1,2522.8,0.85003363]
["bitfinex","ETHUSD",1746913847833,8.0,2524.1,2522.9,3.643]
["bitfinex","ETHUSD",1746913848164,0.02920191,2524.0,2522.9,3.643]
["bitfinex","ETHUSD",1746913848970,0.02920191,2524.0,2523.0,0.03962875]
["bitfinex","ETHUSD",1746913849165,1.28348982,2524.0,2523.0,0.03962875]
["bitfinex","ETHUSD",1746913849355,1.28348982,2524.0,2522.9,3.643]
["bitfinex","ETHUSD",1746913849759,1.28348982,2524.0,2523.0,0.03962875]
["bitfinex","ETHUSD",1746913850134,1.28348982,2524.0,2522.9,3.643]
["bitfinex","ETHUSD",1746913850434,1.28348982,2524.0,2522.8,4.4294]
["bitfinex","ETHUSD",1746913850731,0.5121,2523.8,2522.8,5.290854]
["bitfinex","ETHUSD",1746913851021,0.02920191,2523.7,2522.8,4.4294]
["bitfinex","ETHUSD",1746913851156,0.02920191,2523.7,2522.8,0.8104]
["bitfinex","ETHUSD",1746913851865,0.5121,2523.8,2522.8,0.8104]
["bitfinex","ETHUSD",1746913852048,0.02920191,2523.7,2522.8,0.8104]
["bitfinex","ETHUSD",1746913852239,0.8833321,2523.7,2522.8,0.8104]
["bitfinex","ETHUSD",1746913852435,0.8833321,2523.7,2522.7,3.731]
["bitfinex","ETHUSD",1746913852974,0.55,2523.6,2522.7,3.731]
["bitfinex","ETHUSD",1746913853182,0.55,2523.6,2521.8,4.0642376]
["bitfinex","ETHUSD",1746913853183,0.54130191,2523.5,2522.2,0.8104]
["bitfinex","ETHUSD",1746913853471,0.55,2523.4,2522.2,0.8104]
["bitfinex","ETHUSD",1746913853680,0.55,2523.2,2522.2,0.8104]
["bitfinex","ETHUSD",1746913853837,0.02920191,2523.1,2522.1,3.731]
["bitfinex","ETHUSD",1746913854038,0.02920191,2523.2,2522.1,3.731]
["bitfinex","ETHUSD",1746913854242,0.5121,2523.1,2522.1,3.731]
["bitfinex","ETHUSD",1746913854577,0.57920191,2523.0,2522.1,3.731]
["bitfinex","ETHUSD",1746913854763,8.57920191,2523.0,2521.9,0.8104]
["bitfinex","ETHUSD",1746913854961,0.57920191,2523.0,2521.9,0.8104]
["bitfinex","ETHUSD",1746913855362,0.57920191,2523.0,2521.3,0.8104]
["bitfinex","ETHUSD",1746913855363,0.55,2522.8,2521.3,0.8104]
["bitfinex","ETHUSD",1746913855566,0.55,2522.5,2521.3,0.8104]
["bitfinex","ETHUSD",1746913855760,0.5121,2521.9,2520.4,0.8104]
["bitfinex","ETHUSD",1746913856008,3.64720191,2521.8,2520.4,0.8104]
["bitfinex","ETHUSD",1746913856155,8.41593019,2521.7,2520.2,3.732]
["bitfinex","ETHUSD",1746913856341,0.02920191,2521.6,2520.2,3.732]
["bitfinex","ETHUSD",1746913856860,0.02920191,2521.6,2520.3,0.03966726]
["bitfinex","ETHUSD",1746913857038,0.02920191,2521.6,2520.2,3.732]
["bitfinex","ETHUSD",1746913857251,0.02920191,2521.6,2520.3,3.77166761]
["bitfinex","ETHUSD",1746913857447,1.26556872,2521.6,2520.3,0.03966761]
["bitfinex","ETHUSD",1746913857685,1.26556872,2521.6,2520.2,3.732]
["bitfinex","ETHUSD",1746913858181,1.26556872,2521.6,2520.3,0.03966958]
["bitfinex","ETHUSD",1746913859155,1.26556872,2521.6,2520.4,0.8104]
["bitfinex","ETHUSD",1746913860697,0.02920191,2521.6,2520.5,0.03967096]
["bitfinex","ETHUSD",1746913860904,8.30053599,2521.7,2520.5,0.03967096]
["bitfinex","ETHUSD",1746913861102,0.02920191,2521.6,2520.4,0.8104]
["bitfinex","ETHUSD",1746913861307,8.02920191,2521.6,2520.4,0.8104]
["bitfinex","ETHUSD",1746913861463,0.02920191,2521.6,2520.4,0.8104]
["bitfinex","ETHUSD",1746913861668,1.61672241,2521.6,2520.4,0.8104]
["bitfinex","ETHUSD",1746913862108,0.8257,2521.5,2520.0,3.607]
["bitfinex","ETHUSD",1746913862267,0.02920191,2521.4,2520.0,3.607]
["bitfinex","ETHUSD",1746913863526,8.02920191,2521.4,2520.1,0.7701]
["bitfinex","ETHUSD",1746913863807,0.02920191,2521.4,2520.0,3.607]
["bitfinex","ETHUSD",1746913863969,3.559,2521.3,2520.1,0.40037164]
["bitfinex","ETHUSD",1746913864310,3.58520191,2521.2,2520.1,0.3607]
["bitfinex","ETHUSD",1746913864772,3.57920191,2521.2,2520.1,0.3607]
["bitfinex","ETHUSD",1746913864967,3.57920191,2521.2,2519.9,3.608]
["bitfinex","ETHUSD",1746913866703,0.02920191,2521.2,2519.9,3.608]
["bitfinex","ETHUSD",1746913867004,3.533,2521.1,2520.0,0.7682]
["bitfinex","ETHUSD",1746913867169,0.02920191,2521.0,2520.0,0.7682]
["bitfinex","ETHUSD",1746913868685,0.8192,2520.9,2520.0,0.7682]
["bitfinex","ETHUSD",1746913868904,0.02920191,2520.8,2519.9,3.64767244]
["bitfinex","ETHUSD",1746913869705,0.02920191,2520.8,2519.7,0.7682]
["bitfinex","ETHUSD",1746913869909,0.4748421,2520.8,2519.7,0.7682]
["bitfinex","ETHUSD",1746913870208,0.4748421,2520.8,2519.8,0.03967961]
["bitfinex","ETHUSD",1746913870408,3.501,2520.7,2519.8,0.03967961]
["bitfinex","ETHUSD",1746913870712,0.02920191,2520.6,2519.8,0.03967961]
["bitfinex","ETHUSD",1746913871028,8.02920191,2520.6,2519.2,3.608]
["bitfinex","ETHUSD",1746913871315,9.24698369,2520.6,2519.3,0.7975412]
["bitfinex","ETHUSD",1746913872509,1.24698369,2520.6,2519.3,0.7975412]
["bitfinex","ETHUSD",1746913872713,0.04959948,2520.6,2519.3,0.7975412]
["bitfinex","ETHUSD",1746913874117,0.04959948,2520.6,2519.4,0.832]
["bitfinex","ETHUSD",1746913874291,0.04959948,2520.6,2519.5,0.03031745]
["bitfinex","ETHUSD",1746913874610,0.80639948,2520.6,2519.5,0.03031745]
["bitfinex","ETHUSD",1746913874812,0.80639948,2520.6,2519.5,0.03031746]
["bitfinex","ETHUSD",1746913875801,0.7568,2520.6,2519.5,0.03031746]
["bitfinex","ETHUSD",1746913876032,0.049596,2520.5,2519.4,0.832]
["bitfinex","ETHUSD",1746913876213,0.049596,2520.5,2519.3,0.76722376]
["bitfinex","ETHUSD",1746913877283,0.7568,2520.2,2517.7,0.8]
["bitfinex","ETHUSD",1746913877602,8.7568,2519.9,2517.9,0.8]
["bitfinex","ETHUSD",1746913877917,0.04961846,2519.8,2518.2,3.92991981]
["bitfinex","ETHUSD",1746913878219,0.04961846,2519.8,2518.3,0.39299198]
["bitfinex","ETHUSD",1746913878220,1.32325229,2519.8,2518.3,0.39299198]
["bitfinex","ETHUSD",1746913878419,1.32325229,2519.8,2518.4,0.03036438]
["bitfinex","ETHUSD",1746913878585,1.32325229,2519.8,2518.4,3.51436438]
["bitfinex","ETHUSD",1746913878782,1.27363383,2519.8,2518.5,8.7826]
["bitfinex","ETHUSD",1746913879017,1.27363383,2519.8,2518.6,0.03035443]
["bitfinex","ETHUSD",1746913879221,1.27363383,2519.8,2518.6,1.26004987]
["bitfinex","ETHUSD",1746913879384,1.32325203,2519.8,2518.6,1.26004987]
["bitfinex","ETHUSD",1746913880018,0.786,2519.7,2518.6,1.26004987]
["bitfinex","ETHUSD",1746913880217,0.786,2519.7,2518.6,0.03035443]
["bitfinex","ETHUSD",1746913880218,0.61348861,2519.7,2518.6,0.03035443]
["bitfinex","ETHUSD",1746913880521,0.01925861,2519.6,2518.6,0.03035443]
["bitfinex","ETHUSD",1746913881612,0.01925861,2519.7,2518.5,8.0]
["bitfinex","ETHUSD",1746913881814,0.01925861,2519.7,2518.6,0.0396986]
["bitfinex","ETHUSD",1746913882113,0.01925861,2519.7,2518.6,3.484]
["bitfinex","ETHUSD",1746913882337,1.5275724,2519.7,2518.6,3.484]
["bitfinex","ETHUSD",1746913883093,0.786,2519.6,2518.6,3.484]
["bitfinex","ETHUSD",1746913883293,0.786,2519.4,2518.6,3.484]
["bitfinex","ETHUSD",1746913883491,0.01925861,2519.3,2518.6,3.484]
["bitfinex","ETHUSD",1746913883905,0.01925861,2519.3,2518.7,0.03970199]
["bitfinex","ETHUSD",1746913884106,0.01925861,2519.3,2518.6,3.484]
["bitfinex","ETHUSD",1746913884622,0.01925861,2519.3,2518.3,0.03970455]
["bitfinex","ETHUSD",1746913884817,0.8054,2519.2,2518.2,3.485]
["bitfinex","ETHUSD",1746913885016,0.01925861,2519.1,2518.2,3.485]
["bitfinex","ETHUSD",1746913885426,0.01925861,2519.1,2518.3,0.03970209]
["bitfinex","ETHUSD",1746913885588,0.01925861,2519.1,2518.2,3.485]
["bitfinex","ETHUSD",1746913885785,0.01925861,2519.1,2518.3,0.03970424]
["bitfinex","ETHUSD",1746913886018,0.01925861,2519.1,2518.2,3.485]
["bitfinex","ETHUSD",1746913886534,0.01925861,2519.1,2518.2,3.52470571]
["bitfinex","ETHUSD",1746913886713,0.01925861,2519.1,2518.2,3.485]
["bitfinex","ETHUSD",1746913887942,0.01925861,2519.1,2518.3,0.03969877]
["bitfinex","ETHUSD",1746913888232,0.01925861,2519.1,2518.3,0.03970372]
["bitfinex","ETHUSD",1746913888632,0.01925861,2519.1,2518.2,3.485]
["bitfinex","ETHUSD",1746913890123,0.01925861,2519.1,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913890124,8.55,2518.9,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913890327,0.55,2518.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913890527,0.83665861,2518.5,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913891334,0.83665861,2518.5,2517.5,8.02800576]
["bitfinex","ETHUSD",1746913891633,0.55,2518.3,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913891833,0.83665861,2518.2,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913892901,1.13468564,2518.2,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913893103,0.8174,2518.0,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913893314,0.01925861,2517.9,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913893735,0.8174,2517.8,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913893909,0.8174,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913896607,0.83665861,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913896908,0.8174,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913897439,1.24284,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913897606,1.79284,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913898309,1.81209861,2517.6,2517.5,0.02800576]
["bitfinex","ETHUSD",1746913899317,0.55,2517.1,2515.6,0.7664]
["bitfinex","ETHUSD",1746913899644,0.7676,2516.8,2515.2,8.7955]
["bitfinex","ETHUSD",1746913899849,0.7676,2516.6,2515.3,1.22825]
["bitfinex","ETHUSD",1746913900010,0.01925861,2516.5,2515.3,1.22825]
["bitfinex","ETHUSD",1746913900352,0.7676,2516.4,2515.1,3.487]
["bitfinex","ETHUSD",1746913900510,0.55,2516.1,2514.9,0.03975068]
["bitfinex","ETHUSD",1746913900711,0.55,2515.8,2514.4,4.2825]
["bitfinex","ETHUSD",1746913900913,0.78685861,2515.7,2514.4,4.2825]
["bitfinex","ETHUSD",1746913901191,0.55,2515.2,2513.8,5.67622227]
["bitfinex","ETHUSD",1746913901387,0.78685861,2515.1,2513.8,6.2438445]
["bitfinex","ETHUSD",1746913901786,0.78685861,2515.1,2513.9,0.03976944]
["bitfinex","ETHUSD",1746913902794,0.7676,2515.4,2514.3,0.55]
["bitfinex","ETHUSD",1746913902963,0.01925861,2515.9,2514.7,0.55]
["bitfinex","ETHUSD",1746913903162,0.7676,2516.7,2515.1,0.7955]
["bitfinex","ETHUSD",1746913903404,0.7676,2516.5,2515.3,8.0]
["bitfinex","ETHUSD",1746913903571,0.01925861,2516.4,2515.3,8.0]
["bitfinex","ETHUSD",1746913903767,0.01925861,2516.4,2515.2,4.36755]
["bitfinex","ETHUSD",1746913903768,0.7676,2516.3,2515.2,0.87955]
["bitfinex","ETHUSD",1746913904072,0.01925861,2516.2,2515.2,0.87955]
["bitfinex","ETHUSD",1746913904278,0.01925861,2516.2,2515.1,4.2835]
["bitfinex","ETHUSD",1746913904893,0.813,2516.1,2515.1,3.488]
["bitfinex","ETHUSD",1746913905093,0.01925861,2516.0,2515.2,8.03975261]
["bitfinex","ETHUSD",1746913905292,0.01925861,2516.0,2515.3,1.15277526]
["bitfinex","ETHUSD",1746913906003,0.813,2516.1,2515.3,1.15277526]
["bitfinex","ETHUSD",1746913906306,0.813,2516.1,2515.4,0.03974861]
["bitfinex","ETHUSD",1746913906470,0.813,2516.1,2515.3,1.15277526]
["bitfinex","ETHUSD",1746913906670,0.813,2516.5,2515.4,0.03974858]
["bitfinex","ETHUSD",1746913906874,0.01925861,2516.4,2515.4,4.46001238]
["bitfinex","ETHUSD",1746913907070,0.813,2517.1,2515.5,8.55]
["bitfinex","ETHUSD",1746913907277,0.01925861,2517.0,2515.8,0.55]
["bitfinex","ETHUSD",1746913907471,0.01925861,2517.0,2515.9,3.489]
["bitfinex","ETHUSD",1746913908419,0.7541,2516.9,2515.9,3.489]
["bitfinex","ETHUSD",1746913908643,0.01925861,2516.8,2516.0,8.0]
["bitfinex","ETHUSD",1746913908783,0.01925861,2516.8,2516.0,0.8091]
["bitfinex","ETHUSD",1746913909413,0.7541,2516.9,2516.1,0.03973774]
["bitfinex","ETHUSD",1746913910076,0.8133,2517.3,2516.1,3.50773774]
["bitfinex","ETHUSD",1746913910278,0.8133,2517.3,2516.2,8.0]
["bitfinex","ETHUSD",1746913910474,0.8133,2517.3,2516.3,1.19050332]
["bitfinex","ETHUSD",1746913910805,0.8133,2517.3,2516.4,0.55]
["bitfinex","ETHUSD",1746913911112,0.01925861,2517.6,2516.4,0.55]
["bitfinex","ETHUSD",1746913911336,0.8133,2517.7,2516.5,0.763]
["bitfinex","ETHUSD",1746913911519,0.8133,2517.7,2516.6,4.039]
["bitfinex","ETHUSD",1746913911725,0.8133,2517.7,2516.8,0.55]
["bitfinex","ETHUSD",1746913912019,0.8133,2517.7,2516.7,3.9492]
["bitfinex","ETHUSD",1746913912225,0.8133,2517.7,2516.8,0.03972227]
["bitfinex","ETHUSD",1746913912401,0.8133,2517.7,2516.8,8.0]
["bitfinex","ETHUSD",1746913912936,0.83255861,2518.1,2517.0,0.55]
["bitfinex","ETHUSD",1746913913235,0.8133,2518.1,2517.0,0.55]
["bitfinex","ETHUSD",1746913913532,0.01925861,2518.0,2516.9,0.763]
["bitfinex","ETHUSD",1746913913738,0.01925861,2518.0,2517.0,6.974]
["bitfinex","ETHUSD",1746913913941,0.01925861,2518.0,2517.0,3.489]
["bitfinex","ETHUSD",1746913915518,0.7783,2517.7,2516.7,14.293]
["bitfinex","ETHUSD",1746913915714,0.7783,2517.7,2516.6,0.7699]
["bitfinex","ETHUSD",1746913915715,0.01925861,2517.6,2516.6,0.7699]
["bitfinex","ETHUSD",1746913915918,0.89901447,2517.6,2516.6,0.7699]
["bitfinex","ETHUSD",1746913916124,0.89901447,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913918338,0.89901447,2517.6,2516.6,8.03972661]
["bitfinex","ETHUSD",1746913918725,0.89901447,2517.6,2516.6,8.0]
["bitfinex","ETHUSD",1746913919646,0.89901447,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913919861,0.89901447,2517.6,2516.5,4.82886738]
["bitfinex","ETHUSD",1746913920918,0.01925861,2517.6,2516.5,4.82886738]
["bitfinex","ETHUSD",1746913922749,0.01925861,2517.6,2516.5,1.34086738]
["bitfinex","ETHUSD",1746913924031,0.01461869,2517.6,2516.5,1.34086738]
["bitfinex","ETHUSD",1746913924231,0.01461869,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913925061,0.01461869,2517.6,2516.6,0.03972713]
["bitfinex","ETHUSD",1746913925218,0.01461869,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913927221,0.01461869,2517.6,2516.6,0.03972691]
["bitfinex","ETHUSD",1746913927768,0.01461869,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913927921,0.89391056,2517.6,2516.5,3.488]
["bitfinex","ETHUSD",1746913928666,0.89391056,2517.6,2516.6,8.0]
["bitfinex","ETHUSD",1746913928966,0.01461869,2517.6,2516.6,8.0]
["bitfinex","ETHUSD",1746913929337,0.01461869,2517.6,2513.8,7.61757008]
["bitfinex","ETHUSD",1746913929669,0.8021,2517.5,2516.0,0.792]
["bitfinex","ETHUSD",1746913929819,0.56461869,2517.7,2515.7,17.714]
["bitfinex","ETHUSD",1746913929820,0.8021,2517.2,2515.7,14.292]
["bitfinex","ETHUSD",1746913930019,0.8021,2517.0,2515.8,5.31103918]
["bitfinex","ETHUSD",1746913930259,0.8021,2516.8,2515.8,5.31103918]
["bitfinex","ETHUSD",1746913930459,0.01461869,2516.7,2515.8,5.31103918]
["bitfinex","ETHUSD",1746913930643,0.01461869,2516.7,2515.8,9.82303918]
["bitfinex","ETHUSD",1746913930846,0.01461869,2516.7,2515.8,5.31103918]
["bitfinex","ETHUSD",1746913931359,0.01461869,2516.7,2515.9,8.0]
["bitfinex","ETHUSD",1746913931525,0.3687103,2516.6,2515.9,8.0]
["bitfinex","ETHUSD",1746913931859,0.8021,2516.4,2515.9,8.0]
["bitfinex","ETHUSD",1746913932069,0.01461869,2516.3,2515.4,0.792]
["bitfinex","ETHUSD",1746913932575,0.01461869,2516.3,2515.4,3.488]
["bitfinex","ETHUSD",1746913932753,0.3687103,2516.2,2515.4,3.488]
["bitfinex","ETHUSD",1746913933054,0.01461869,2516.1,2515.4,3.488]
["bitfinex","ETHUSD",1746913933461,0.01461869,2516.1,2515.2,0.03974899]
["bitfinex","ETHUSD",1746913933462,0.8021,2516.0,2515.2,0.03974899]
["bitfinex","ETHUSD",1746913933627,0.01461869,2515.9,2515.2,0.03974899]
["bitfinex","ETHUSD",1746913933828,0.38332899,2515.9,2514.6,15.084]
["bitfinex","ETHUSD",1746913934023,0.38332899,2515.9,2514.7,4.9304]
["bitfinex","ETHUSD",1746913934024,0.8021,2515.8,2514.7,4.9304]
["bitfinex","ETHUSD",1746913934328,0.01461869,2515.7,2514.8,0.0397545]
["bitfinex","ETHUSD",1746913934859,0.01461869,2515.7,2514.8,8.0397545]
["bitfinex","ETHUSD",1746913935060,0.3687103,2515.6,2514.8,8.0397545]
["bitfinex","ETHUSD",1746913935445,0.7694,2515.5,2514.8,0.0397545]
["bitfinex","ETHUSD",1746913935840,0.01461869,2515.4,2514.7,9.54815711]
["bitfinex","ETHUSD",1746913936038,0.01461869,2515.4,2514.7,0.03975711]
["bitfinex","ETHUSD",1746913936240,0.01461869,2515.4,2514.7,8.03975711]
["bitfinex","ETHUSD",1746913936477,0.01461869,2515.4,2514.6,14.292]
["bitfinex","ETHUSD",1746913936773,0.01461869,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1746913937149,0.01461869,2515.4,2514.7,10.2292]
["bitfinex","ETHUSD",1746913937346,0.01461869,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1746913937659,0.01461869,2515.4,2514.7,8.03976087]
["bitfinex","ETHUSD",1746913937841,0.01461869,2515.4,2514.7,8.0]
["bitfinex","ETHUSD",1746913938048,0.01461869,2515.4,2514.4,8.831]
["bitfinex","ETHUSD",1746913938271,0.7694,2515.5,2514.5,0.03976087]
["bitfinex","ETHUSD",1746913938433,0.7694,2515.5,2514.5,1.26913696]
["bitfinex","ETHUSD",1746913939033,0.7694,2515.5,2514.5,4.69113696]
["bitfinex","ETHUSD",1746913939739,0.7694,2515.5,2514.6,0.55]
["bitfinex","ETHUSD",1746913939938,0.7694,2515.5,2514.8,0.55]
["bitfinex","ETHUSD",1746913940451,0.7542,2516.2,2514.6,0.55]
["bitfinex","ETHUSD",1746913940651,0.7542,2516.0,2514.7,0.52013761]
["bitfinex","ETHUSD",1746913940974,0.7542,2515.9,2514.8,0.03975809]
["bitfinex","ETHUSD",1746913941293,0.7542,2515.9,2514.6,0.03975829]
["bitfinex","ETHUSD",1746913941294,0.01461869,2515.8,2514.6,0.03975829]
["bitfinex","ETHUSD",1746913941565,0.38329365,2515.8,2514.6,0.03975829]
["bitfinex","ETHUSD",1746913941872,0.38329365,2515.8,2514.6,1.35221344]
["bitfinex","ETHUSD",1746913942478,0.7542,2515.7,2514.6,0.03975736]
["bitfinex","ETHUSD",1746913942686,0.76881869,2515.6,2514.6,0.03975736]
["bitfinex","ETHUSD",1746913942862,1.13749365,2515.6,2514.6,0.03975736]
["bitfinex","ETHUSD",1746913943578,0.76881869,2515.6,2514.7,0.03975702]
["bitfinex","ETHUSD",1746913943781,0.76881869,2515.6,2514.5,8.7603]
["bitfinex","ETHUSD",1746913944089,0.76881869,2515.6,2514.5,9.56053]
["bitfinex","ETHUSD",1746913944994,0.76881869,2515.6,2514.6,0.03975857]
["bitfinex","ETHUSD",1746913945369,0.76881869,2515.6,2514.5,9.56053]
["bitfinex","ETHUSD",1746913947485,0.76881869,2515.6,2514.6,0.03975867]
["bitfinex","ETHUSD",1746913947682,0.76881869,2515.6,2514.5,8.0]
["bitfinex","ETHUSD",1746913948194,0.7542,2515.5,2514.6,0.03976245]
["bitfinex","ETHUSD",1746913948399,0.7542,2515.3,2514.5,8.03976246]
["bitfinex","ETHUSD",1746913948698,0.01461869,2515.2,2514.5,8.0]
["bitfinex","ETHUSD",1746913948858,0.01461869,2515.2,2514.6,0.03976258]
["bitfinex","ETHUSD",1746913949059,0.7542,2515.3,2514.6,0.03976258]
["bitfinex","ETHUSD",1746913949259,0.7542,2515.3,2514.6,0.55]
["bitfinex","ETHUSD",1746913949478,0.7542,2515.3,2514.3,4.1843]
["bitfinex","ETHUSD",1746913949697,0.7542,2515.3,2514.3,3.424]
["bitfinex","ETHUSD",1746913949896,0.7542,2515.3,2514.3,3.7664]
["bitfinex","ETHUSD",1746913950103,0.7542,2515.3,2514.4,0.03976081]
["bitfinex","ETHUSD",1746913950465,0.7542,2515.3,2514.3,3.7664]
["bitfinex","ETHUSD",1746913950910,0.7542,2515.3,2514.4,0.81125999]
["bitfinex","ETHUSD",1746913951409,0.7542,2515.3,2514.4,8.81125999]
["bitfinex","ETHUSD",1746913951705,0.7542,2515.3,2514.5,1.257766]
["bitfinex","ETHUSD",1746913951910,0.7542,2515.3,2514.6,0.03975496]
["bitfinex","ETHUSD",1746913952077,0.7542,2515.3,2514.7,8.0]
["bitfinex","ETHUSD",1746913952261,0.7572,2515.8,2514.7,8.0]
["bitfinex","ETHUSD",1746913952768,0.7572,2515.8,2514.8,0.03975141]
["bitfinex","ETHUSD",1746913952991,0.7572,2515.8,2514.8,1.18582655]
["bitfinex","ETHUSD",1746913954064,0.7572,2515.8,2514.9,0.55]
["bitfinex","ETHUSD",1746913954265,0.7572,2515.8,2515.0,3.46374998]
["bitfinex","ETHUSD",1746913954508,0.7572,2515.8,2515.1,8.0]
["bitfinex","ETHUSD",1746913956614,0.7709,2516.5,2515.2,0.03974585]
["bitfinex","ETHUSD",1746913956917,0.7709,2516.3,2515.4,8.0]
["bitfinex","ETHUSD",1746913957114,0.7709,2516.3,2515.5,0.03974444]
["bitfinex","ETHUSD",1746913958052,0.7709,2516.3,2515.5,0.81924444]
["bitfinex","ETHUSD",1746913958231,0.7709,2516.3,2515.6,0.55]
["bitfinex","ETHUSD",1746913958409,0.7709,2516.8,2515.9,0.55]
["bitfinex","ETHUSD",1746913958604,0.7709,2516.8,2516.0,3.419]
["bitfinex","ETHUSD",1746913958805,0.7709,2516.8,2516.0,4.23313269]
["bitfinex","ETHUSD",1746913959035,0.7709,2516.8,2516.1,8.0]
["bitfinex","ETHUSD",1746913959233,0.7709,2516.8,2516.2,0.03973185]
["bitfinex","ETHUSD",1746913959431,0.7709,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1746913960508,0.7709,2516.8,2516.1,8.0]
["bitfinex","ETHUSD",1746913960725,0.7709,2516.8,2515.7,3.974]
["bitfinex","ETHUSD",1746913961046,0.7709,2516.8,2515.7,3.424]
["bitfinex","ETHUSD",1746913961207,0.78551869,2516.7,2515.7,3.424]
["bitfinex","ETHUSD",1746913961402,0.7709,2516.6,2515.7,3.424]
["bitfinex","ETHUSD",1746913961602,0.38460259,2516.7,2515.7,3.424]
["bitfinex","ETHUSD",1746913961603,0.7709,2516.4,2515.7,3.424]
["bitfinex","ETHUSD",1746913963754,0.7709,2516.4,2515.7,3.417]
["bitfinex","ETHUSD",1746913966978,0.78551869,2516.3,2515.7,3.417]
["bitfinex","ETHUSD",1746913968037,0.7709,2516.1,2515.7,3.417]
["bitfinex","ETHUSD",1746913969241,8.0,2516.6,2514.9,14.3]
["bitfinex","ETHUSD",1746913969242,0.01461869,2516.0,2514.9,14.3]
["bitfinex","ETHUSD",1746913969454,0.7709,2515.9,2515.0,12.96160751]
["bitfinex","ETHUSD",1746913970475,0.7709,2515.9,2515.2,8.0]
["bitfinex","ETHUSD",1746913972280,0.7709,2515.9,2515.3,0.81924698]
["bitfinex","ETHUSD",1746913972576,0.7709,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1746913973359,0.7709,2515.9,2515.4,8.0]
["bitfinex","ETHUSD",1746913974248,0.7709,2515.9,2515.4,9.19420249]
["bitfinex","ETHUSD",1746913974579,0.7709,2515.9,2515.5,0.55]
["bitfinex","ETHUSD",1746913975054,0.7709,2516.8,2515.5,0.55]
["bitfinex","ETHUSD",1746913975258,0.78551869,2516.7,2515.5,0.55]
["bitfinex","ETHUSD",1746913975477,0.78551869,2516.7,2515.5,0.8447805]
["bitfinex","ETHUSD",1746913975777,0.37006709,2516.6,2515.5,1.69288129]
["bitfinex","ETHUSD",1746913976275,0.37006709,2516.6,2515.7,8.0]
["bitfinex","ETHUSD",1746913976783,0.37006709,2516.6,2515.9,3.94202487]
["bitfinex","ETHUSD",1746913976986,0.37006709,2516.6,2516.0,8.03973401]
["bitfinex","ETHUSD",1746913977169,0.37006709,2516.6,2516.3,0.55]
["bitfinex","ETHUSD",1746913977479,0.7709,2517.0,2516.5,8.0]
["bitfinex","ETHUSD",1746913977880,0.7709,2517.0,2516.6,0.03972789]
["bitfinex","ETHUSD",1746913978272,0.7709,2517.0,2516.5,8.0]
["bitfinex","ETHUSD",1746913978487,0.7803,2517.8,2516.5,8.0]
["bitfinex","ETHUSD",1746913978687,0.01461869,2517.7,2516.6,1.4829]
["bitfinex","ETHUSD",1746913978864,0.7803,2517.6,2516.6,1.4829]
["bitfinex","ETHUSD",1746913979186,0.7803,2517.4,2516.5,8.0]
["bitfinex","ETHUSD",1746913979483,0.7803,2517.2,2516.5,8.0]
["bitfinex","ETHUSD",1746913979695,0.01461869,2517.1,2516.5,8.0]
["bitfinex","ETHUSD",1746913979988,0.7803,2517.0,2516.4,6.829]
["bitfinex","ETHUSD",1746913980353,0.7803,2517.0,2516.1,9.19817589]
["bitfinex","ETHUSD",1746913980555,0.7803,2517.0,2516.3,8.0]
["bitfinex","ETHUSD",1746913981087,0.7803,2517.0,2516.4,0.03973419]
["bitfinex","ETHUSD",1746913981585,0.7803,2517.0,2516.3,8.0]
["bitfinex","ETHUSD",1746913982767,0.7803,2517.0,2516.4,0.03972972]
["bitfinex","ETHUSD",1746913983282,0.7803,2517.0,2516.3,8.0]
["bitfinex","ETHUSD",1746913983486,0.7803,2517.0,2516.4,1.61430996]
["bitfinex","ETHUSD",1746913983685,0.7803,2517.0,2516.5,0.55]
["bitfinex","ETHUSD",1746913983853,0.7803,2517.7,2516.5,0.55]
["bitfinex","ETHUSD",1746913984267,0.37005483,2517.6,2516.5,0.55]
["bitfinex","ETHUSD",1746913985091,0.37005483,2517.5,2516.5,0.55]
["bitfinex","ETHUSD",1746913985300,0.37005483,2517.5,2516.6,0.29304818]
["bitfinex","ETHUSD",1746913986393,0.37005483,2517.5,2516.6,8.29304818]
["bitfinex","ETHUSD",1746913986686,0.37005483,2517.6,2516.6,8.29304818]
["bitfinex","ETHUSD",1746913987367,0.37005483,2517.6,2516.9,8.55]
["bitfinex","ETHUSD",1746913987570,0.37005483,2517.6,2517.2,8.0]
["bitfinex","ETHUSD",1746913987786,0.7803,2517.7,2517.3,1.19420249]
["bitfinex","ETHUSD",1746913988293,0.7803,2517.7,2517.4,6.823]
["bitfinex","ETHUSD",1746913988461,0.7803,2517.7,2517.0,0.83451828]
["bitfinex","ETHUSD",1746913988655,0.7803,2517.7,2517.2,8.0]
["bitfinex","ETHUSD",1746913988983,0.7803,2517.7,2517.3,0.03971858]
["bitfinex","ETHUSD",1746913989357,0.8254,2519.0,2517.4,0.55]
["bitfinex","ETHUSD",1746913989599,4.24428217,2519.9,2517.4,0.55]
["bitfinex","ETHUSD",1746913989600,0.8254,2518.8,2517.6,0.55]
["bitfinex","ETHUSD",1746913989891,0.8254,2518.8,2517.9,0.8127]
["bitfinex","ETHUSD",1746913990096,0.8254,2518.8,2518.1,8.0]
["bitfinex","ETHUSD",1746913990496,0.8254,2518.8,2518.2,0.03970025]
["bitfinex","ETHUSD",1746913990696,0.01461869,2519.4,2518.4,0.8127]
["bitfinex","ETHUSD",1746913990895,0.8254,2519.5,2519.1,0.55]
["bitfinex","ETHUSD",1746913991100,0.8254,2519.5,2519.2,7.677]
["bitfinex","ETHUSD",1746913991259,25.0,2520.0,2519.2,7.677]
["bitfinex","ETHUSD",1746913991469,0.8254,2519.8,2519.2,7.677]
["bitfinex","ETHUSD",1746913992066,0.8254,2519.8,2519.3,8.0]
["bitfinex","ETHUSD",1746913992485,25.0,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1746913992673,25.0,2520.0,2519.5,0.855]
["bitfinex","ETHUSD",1746913993402,25.0,2520.0,2519.7,0.55]
["bitfinex","ETHUSD",1746913993609,25.0,2520.0,2519.9,9.3627]
["bitfinex","ETHUSD",1746913993763,20.9801,2520.0,2519.9,16.1687]
["bitfinex","ETHUSD",1746913993968,20.9801,2520.0,2519.9,18.70330994]
["bitfinex","ETHUSD",1746913994216,4.3308519,2520.0,2519.9,19.18479777]
["bitfinex","ETHUSD",1746913994499,0.8254,2521.5,2520.1,0.55]
["bitfinex","ETHUSD",1746913994711,0.8254,2521.5,2520.3,8.0]
["bitfinex","ETHUSD",1746913994882,0.8254,2521.5,2520.4,6.805]
["bitfinex","ETHUSD",1746913995065,0.8254,2521.3,2520.6,8.0]
["bitfinex","ETHUSD",1746913995265,0.01461869,2521.2,2519.6,3.402]
["bitfinex","ETHUSD",1746913995464,0.55,2520.8,2519.2,3.94202487]
["bitfinex","ETHUSD",1746913995700,0.8254,2520.6,2519.3,3.402]
["bitfinex","ETHUSD",1746913995903,0.01461869,2520.5,2519.3,3.402]
["bitfinex","ETHUSD",1746913996087,0.01461869,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1746913996279,0.01461869,2520.5,2519.3,3.402]
["bitfinex","ETHUSD",1746913996477,0.01461869,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1746913997305,0.01461869,2520.5,2519.3,3.402]
["bitfinex","ETHUSD",1746913997506,0.01461869,2520.5,2519.5,0.03967885]
["bitfinex","ETHUSD",1746913997875,0.01461869,2520.5,2519.4,8.0]
["bitfinex","ETHUSD",1746913998065,0.8254,2520.4,2519.4,8.0]
["bitfinex","ETHUSD",1746913998870,0.8254,2520.4,2517.6,3.964]
["bitfinex","ETHUSD",1746913998871,0.8254,2520.4,2518.9,14.282]
["bitfinex","ETHUSD",1746913999074,0.7893,2520.2,2518.9,17.684]
["bitfinex","ETHUSD",1746913999273,0.7893,2520.0,2519.0,8.0]
["bitfinex","ETHUSD",1746913999488,0.7613,2519.8,2519.0,8.0]
["bitfinex","ETHUSD",1746914001327,0.01461869,2519.7,2519.0,8.0]
["bitfinex","ETHUSD",1746914001555,0.01461869,2519.7,2519.0,8.03969225]
["bitfinex","ETHUSD",1746914002015,0.01461869,2519.7,2519.0,0.03969225]
["bitfinex","ETHUSD",1746914002216,0.01461869,2519.7,2518.9,17.684]
["bitfinex","ETHUSD",1746914003051,0.7613,2519.6,2518.5,8.0]
["bitfinex","ETHUSD",1746914003254,0.01461869,2519.7,2517.9,0.48148783]
["bitfinex","ETHUSD",1746914003255,0.7613,2519.4,2518.4,3.401]
["bitfinex","ETHUSD",1746914003450,0.7613,2519.3,2518.4,3.401]
["bitfinex","ETHUSD",1746914003753,0.7613,2519.1,2518.4,3.401]
["bitfinex","ETHUSD",1746914003954,0.01461869,2519.0,2518.4,3.401]
["bitfinex","ETHUSD",1746914004619,0.7728,2518.9,2518.4,3.401]
["bitfinex","ETHUSD",1746914004818,0.01461869,2518.8,2518.4,3.401]
["bitfinex","ETHUSD",1746914005028,0.7728,2518.9,2518.4,3.401]
["bitfinex","ETHUSD",1746914005465,0.01461869,2519.6,2518.6,0.55]
["bitfinex","ETHUSD",1746914005754,1.19566436,2521.2,2519.1,4.62855581]
["bitfinex","ETHUSD",1746914005755,0.7728,2520.5,2519.1,4.62855581]
["bitfinex","ETHUSD",1746914005922,0.01461869,2520.4,2519.2,14.797]
["bitfinex","ETHUSD",1746914006123,0.7728,2520.5,2519.2,14.797]
["bitfinex","ETHUSD",1746914006444,0.30354974,2522.1,2520.0,8.55]
["bitfinex","ETHUSD",1746914006643,0.7728,2521.1,2520.2,8.0]
["bitfinex","ETHUSD",1746914008139,0.7728,2521.1,2520.4,4.07855581]
["bitfinex","ETHUSD",1746914008524,0.7728,2521.1,2520.5,0.03966615]
["bitfinex","ETHUSD",1746914008845,0.7728,2521.5,2520.5,0.03966615]
["bitfinex","ETHUSD",1746914009043,0.7728,2521.5,2520.6,0.55]
["bitfinex","ETHUSD",1746914009244,0.7728,2521.9,2520.9,8.0]
["bitfinex","ETHUSD",1746914009450,0.7728,2521.9,2521.1,0.55]
["bitfinex","ETHUSD",1746914010027,0.7728,2521.9,2521.1,8.0]
["bitfinex","ETHUSD",1746914010947,0.7728,2521.9,2520.8,4.07855581]
["bitfinex","ETHUSD",1746914011125,0.7728,2521.9,2520.9,6.793]
["bitfinex","ETHUSD",1746914011330,0.01461869,2521.8,2520.9,6.793]
["bitfinex","ETHUSD",1746914011529,0.7728,2521.9,2521.0,0.03966022]
["bitfinex","ETHUSD",1746914011859,0.7728,2521.9,2520.9,6.793]
["bitfinex","ETHUSD",1746914012362,0.8184,2522.5,2521.3,8.55]
["bitfinex","ETHUSD",1746914012656,0.8184,2522.5,2521.6,4.88295581]
["bitfinex","ETHUSD",1746914012959,0.01461869,2523.6,2521.6,4.88295581]
["bitfinex","ETHUSD",1746914012960,0.8184,2523.5,2521.7,6.793]
["bitfinex","ETHUSD",1746914013123,0.89792056,2523.4,2521.8,8.55]
["bitfinex","ETHUSD",1746914013326,0.01461869,2523.4,2522.1,8.55]
["bitfinex","ETHUSD",1746914013730,0.01461869,2523.4,2522.1,8.0]
["bitfinex","ETHUSD",1746914014872,0.8184,2523.3,2522.1,8.0]
["bitfinex","ETHUSD",1746914015064,0.01461869,2523.2,2522.1,8.0]
["bitfinex","ETHUSD",1746914015265,0.01461869,2523.2,2522.0,4.07855581]
["bitfinex","ETHUSD",1746914015568,0.8184,2523.1,2522.0,4.07855581]
["bitfinex","ETHUSD",1746914015753,0.8184,2523.1,2522.1,8.03964194]
["bitfinex","ETHUSD",1746914016266,0.8184,2523.1,2522.1,8.03963409]
["bitfinex","ETHUSD",1746914016977,0.8184,2523.1,2522.1,8.0]
["bitfinex","ETHUSD",1746914017879,0.83301869,2523.7,2522.3,0.8044]
["bitfinex","ETHUSD",1746914018081,0.8184,2523.7,2522.5,8.0]
["bitfinex","ETHUSD",1746914018383,0.01461869,2523.6,2522.5,8.0]
["bitfinex","ETHUSD",1746914019577,0.01461869,2523.6,2522.6,0.03963322]
["bitfinex","ETHUSD",1746914019885,0.01461869,2523.6,2522.5,8.0]
["bitfinex","ETHUSD",1746914020084,0.01461869,2523.6,2522.6,0.56317068]
["bitfinex","ETHUSD",1746914020244,0.01461869,2523.6,2522.6,0.03963323]
["bitfinex","ETHUSD",1746914020448,0.8184,2523.7,2522.6,0.03963323]
["bitfinex","ETHUSD",1746914020649,0.8184,2523.7,2522.7,0.52353745]
["bitfinex","ETHUSD",1746914021488,0.8184,2523.7,2522.8,0.03962477]
["bitfinex","ETHUSD",1746914021786,0.8184,2523.7,2522.9,0.52353745]
["bitfinex","ETHUSD",1746914021990,0.8184,2523.7,2523.0,0.03962478]
["bitfinex","ETHUSD",1746914022187,0.8184,2523.7,2523.1,6.783]
["bitfinex","ETHUSD",1746914022486,0.8184,2523.7,2523.2,0.03962478]
["bitfinex","ETHUSD",1746914023754,0.8184,2523.7,2523.1,6.783]
["bitfinex","ETHUSD",1746914024060,0.8184,2524.4,2523.6,4.07855581]
["bitfinex","ETHUSD",1746914024385,0.8184,2524.4,2523.7,8.03961093]
["bitfinex","ETHUSD",1746914024590,0.8184,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1746914024757,0.8184,2524.4,2524.0,0.03961139]
["bitfinex","ETHUSD",1746914024961,0.8184,2524.4,2523.9,8.0]
["bitfinex","ETHUSD",1746914025354,0.8184,2524.4,2524.0,3.384]
["bitfinex","ETHUSD",1746914027483,0.01461869,2525.4,2524.0,3.384]
["bitfinex","ETHUSD",1746914027798,0.8171,2524.7,2524.0,3.384]
["bitfinex","ETHUSD",1746914028500,0.8171,2525.3,2524.1,0.03960805]
["bitfinex","ETHUSD",1746914028806,0.8171,2525.3,2524.5,8.55]
["bitfinex","ETHUSD",1746914029104,0.8171,2525.3,2524.6,3.42359791]
["bitfinex","ETHUSD",1746914029311,0.8171,2525.3,2524.7,3.381]
["bitfinex","ETHUSD",1746914029890,0.8171,2526.2,2524.8,12.62855581]
["bitfinex","ETHUSD",1746914030078,0.01461869,2526.1,2524.8,12.62855581]
["bitfinex","ETHUSD",1746914030577,0.01461869,2526.1,2524.9,0.03959008]
["bitfinex","ETHUSD",1746914030973,0.01461869,2526.1,2524.8,12.62855581]
["bitfinex","ETHUSD",1746914031174,0.8171,2526.2,2525.0,0.55]
["bitfinex","ETHUSD",1746914031407,0.8171,2526.2,2525.1,0.03958991]
["bitfinex","ETHUSD",1746914032111,0.8171,2526.2,2525.2,0.55]
["bitfinex","ETHUSD",1746914032313,0.8171,2526.2,2525.4,8.0]
["bitfinex","ETHUSD",1746914032908,0.8171,2526.2,2525.3,6.762]
["bitfinex","ETHUSD",1746914033106,0.01461869,2526.8,2525.5,0.55]
["bitfinex","ETHUSD",1746914033277,0.7769,2527.1,2525.8,0.7765]
["bitfinex","ETHUSD",1746914033593,0.7769,2528.1,2526.1,8.55]
["bitfinex","ETHUSD",1746914033913,0.7769,2527.9,2526.3,0.55]
["bitfinex","ETHUSD",1746914034079,0.01461869,2527.8,2526.4,0.0395668]
["bitfinex","ETHUSD",1746914034508,0.01461869,2527.8,2526.6,0.7521]
["bitfinex","ETHUSD",1746914034713,0.01461869,2528.3,2526.9,8.55]
["bitfinex","ETHUSD",1746914034878,0.01461869,2528.3,2527.1,8.0]
["bitfinex","ETHUSD",1746914035077,0.01461869,2528.5,2527.1,8.0]
["bitfinex","ETHUSD",1746914035315,0.8328,2528.4,2527.2,6.759]
["bitfinex","ETHUSD",1746914035520,0.01461869,2528.3,2527.2,6.759]
["bitfinex","ETHUSD",1746914035718,0.8328,2528.2,2526.8,3.382]
["bitfinex","ETHUSD",1746914036031,0.8328,2528.0,2526.8,3.382]
["bitfinex","ETHUSD",1746914036184,0.8328,2527.8,2526.8,3.382]
["bitfinex","ETHUSD",1746914036384,0.01461869,2527.7,2526.8,3.382]
["bitfinex","ETHUSD",1746914039104,0.8328,2527.6,2526.8,3.382]
["bitfinex","ETHUSD",1746914039437,0.01461869,2527.5,2526.8,3.382]
["bitfinex","ETHUSD",1746914039606,0.8328,2527.6,2526.9,0.03956779]
["bitfinex","ETHUSD",1746914039942,0.8328,2527.6,2526.9,3.38]
["bitfinex","ETHUSD",1746914039943,0.01461869,2527.5,2526.9,3.38]
["bitfinex","ETHUSD",1746914040448,0.7917,2527.4,2526.9,3.38]
["bitfinex","ETHUSD",1746914040615,0.7917,2527.4,2526.4,3.38]
["bitfinex","ETHUSD",1746914040809,0.01461869,2527.3,2526.4,3.38]
["bitfinex","ETHUSD",1746914041222,0.7917,2527.2,2526.5,0.03957482]
["bitfinex","ETHUSD",1746914041522,0.7917,2527.0,2525.2,3.38]
["bitfinex","ETHUSD",1746914041709,0.01461869,2526.9,2525.5,4.07855581]
["bitfinex","ETHUSD",1746914042261,0.7917,2527.0,2525.6,8.03957837]
["bitfinex","ETHUSD",1746914042555,0.7917,2526.4,2525.3,0.5]
["bitfinex","ETHUSD",1746914042762,0.01461869,2526.3,2524.7,0.03959203]
["bitfinex","ETHUSD",1746914042943,0.7917,2526.2,2524.8,6.752]
["bitfinex","ETHUSD",1746914043116,0.7917,2526.0,2524.9,0.03959183]
["bitfinex","ETHUSD",1746914043310,0.01461869,2525.9,2524.9,0.03959188]
["bitfinex","ETHUSD",1746914043511,0.01461869,2525.9,2524.9,8.03959188]
["bitfinex","ETHUSD",1746914043745,0.01461869,2525.9,2524.9,0.03959188]
["bitfinex","ETHUSD",1746914043940,0.7917,2526.0,2524.8,6.752]
["bitfinex","ETHUSD",1746914044350,0.01461869,2525.9,2524.8,6.752]
["bitfinex","ETHUSD",1746914044646,0.01461869,2525.9,2524.9,0.0395976]
["bitfinex","ETHUSD",1746914044944,0.01461869,2525.9,2524.8,3.38]
["bitfinex","ETHUSD",1746914045243,0.8056,2525.8,2524.8,3.38]
["bitfinex","ETHUSD",1746914045411,0.01461869,2525.7,2524.9,0.03960147]
["bitfinex","ETHUSD",1746914045818,0.8056,2525.6,2524.8,3.38]
["bitfinex","ETHUSD",1746914046154,0.01461869,2525.5,2524.8,3.38]
["bitfinex","ETHUSD",1746914046642,0.8056,2525.4,2524.8,3.38]
["bitfinex","ETHUSD",1746914046849,0.01461869,2525.3,2524.8,3.38]
["bitfinex","ETHUSD",1746914047554,0.8056,2525.4,2524.8,3.38]
["bitfinex","ETHUSD",1746914048234,0.8056,2525.4,2524.1,0.786]
["bitfinex","ETHUSD",1746914048235,0.01461869,2525.3,2524.1,3.38]
["bitfinex","ETHUSD",1746914048546,0.01461869,2525.3,2524.2,0.03960721]
["bitfinex","ETHUSD",1746914048738,0.8056,2525.4,2524.2,0.03960721]
["bitfinex","ETHUSD",1746914049047,0.01461869,2525.3,2524.3,3.88]
["bitfinex","ETHUSD",1746914049251,0.55,2525.6,2524.3,3.38]
["bitfinex","ETHUSD",1746914049557,0.7516,2525.5,2524.4,0.03961063]
["bitfinex","ETHUSD",1746914050017,0.76621869,2525.4,2524.4,0.03961063]
["bitfinex","ETHUSD",1746914052584,0.7516,2525.4,2524.4,0.03961063]
["bitfinex","ETHUSD",1746914053366,0.7516,2525.9,2525.0,8.0]
["bitfinex","ETHUSD",1746914053571,0.7516,2525.9,2525.1,0.03958864]
["bitfinex","ETHUSD",1746914053765,0.7516,2525.9,2525.2,6.751]
["bitfinex","ETHUSD",1746914053976,0.7516,2525.9,2525.3,0.03958937]
["bitfinex","ETHUSD",1746914054591,0.7516,2525.9,2525.4,3.37]
["bitfinex","ETHUSD",1746914054789,0.7516,2525.9,2525.0,3.369]
["bitfinex","ETHUSD",1746914055012,0.01461869,2525.8,2525.0,3.369]
["bitfinex","ETHUSD",1746914055160,0.8077,2525.7,2525.0,3.369]
["bitfinex","ETHUSD",1746914055379,0.8077,2525.5,2525.0,3.369]
["bitfinex","ETHUSD",1746914055708,0.8077,2525.5,2524.2,4.07855581]
["bitfinex","ETHUSD",1746914055709,0.01461869,2525.4,2524.2,4.07855581]
["bitfinex","ETHUSD",1746914055889,0.01461869,2525.4,2524.8,3.369]
["bitfinex","ETHUSD",1746914056087,0.8077,2525.3,2524.5,3.369]
["bitfinex","ETHUSD",1746914056409,0.01461869,2525.2,2524.5,3.369]
["bitfinex","ETHUSD",1746914056713,0.8077,2525.3,2524.6,3.4086047]
["bitfinex","ETHUSD",1746914058714,0.8077,2525.3,2524.6,3.369]
["bitfinex","ETHUSD",1746914059311,0.8077,2525.1,2524.5,0.03960023]
["bitfinex","ETHUSD",1746914060312,0.8291,2525.6,2524.5,0.03960023]
["bitfinex","ETHUSD",1746914060478,0.84371869,2525.6,2524.5,0.03960023]
["bitfinex","ETHUSD",1746914060679,0.8291,2525.6,2524.5,0.03960023]
["bitfinex","ETHUSD",1746914061178,0.01461869,2525.5,2524.5,0.03960023]
["bitfinex","ETHUSD",1746914062412,0.01461869,2525.5,2524.5,8.03960023]
["bitfinex","ETHUSD",1746914062712,0.8291,2526.3,2524.8,4.07855581]
["bitfinex","ETHUSD",1746914063017,0.8291,2526.3,2524.9,3.40659353]
["bitfinex","ETHUSD",1746914063316,0.01461869,2526.2,2525.0,3.37]
["bitfinex","ETHUSD",1746914063496,0.8291,2526.1,2525.1,0.03958948]
["bitfinex","ETHUSD",1746914063887,0.8291,2526.1,2525.2,3.37]
["bitfinex","ETHUSD",1746914064120,0.8291,2526.1,2525.3,3.40958948]
["bitfinex","ETHUSD",1746914065720,0.8291,2526.1,2525.3,8.31894529]
["bitfinex","ETHUSD",1746914066791,0.8291,2526.1,2525.4,14.244]
["bitfinex","ETHUSD",1746914067131,0.39646977,2526.8,2525.4,14.244]
["bitfinex","ETHUSD",1746914067132,0.8291,2526.8,2525.5,8.0395851]
["bitfinex","ETHUSD",1746914068278,0.8291,2526.8,2525.7,4.07855581]
["bitfinex","ETHUSD",1746914068479,0.8291,2526.8,2525.8,3.40358091]
["bitfinex","ETHUSD",1746914069924,0.8291,2526.8,2525.9,8.0]
["bitfinex","ETHUSD",1746914070132,0.8291,2526.8,2526.0,3.40857885]
["bitfinex","ETHUSD",1746914070330,0.00726715,2526.9,2526.0,3.40857885]
["bitfinex","ETHUSD",1746914070331,0.00726715,2526.9,2526.2,8.0]
["bitfinex","ETHUSD",1746914070555,0.00726715,2526.9,2526.3,0.03957032]
["bitfinex","ETHUSD",1746914070761,0.00726715,2526.9,2526.4,4.07855581]
["bitfinex","ETHUSD",1746914071067,0.00726715,2526.9,2526.5,3.40256806]
["bitfinex","ETHUSD",1746914071283,0.00726715,2526.9,2526.6,12.266598]
["bitfinex","ETHUSD",1746914071417,0.00726715,2526.9,2526.8,4.07855581]
["bitfinex","ETHUSD",1746914071917,0.00726715,2526.9,2526.8,4.57855581]
["bitfinex","ETHUSD",1746914072363,0.00726715,2526.9,2526.8,15.95873581]
["bitfinex","ETHUSD",1746914072567,0.00726715,2526.9,2526.8,13.12855581]
["bitfinex","ETHUSD",1746914072771,0.00726715,2526.9,2526.8,16.26504888]
["bitfinex","ETHUSD",1746914072919,0.00726715,2526.9,2526.8,13.41808288]
["bitfinex","ETHUSD",1746914073121,0.00726715,2526.9,2526.8,17.25052488]
["bitfinex","ETHUSD",1746914073436,0.00726715,2526.9,2526.8,13.95935581]
["bitfinex","ETHUSD",1746914073616,0.00726715,2526.9,2526.8,20.68835581]
["bitfinex","ETHUSD",1746914073821,0.00726715,2526.9,2526.8,4.57855581]
["bitfinex","ETHUSD",1746914074071,0.00726715,2526.9,2526.8,6.729]
["bitfinex","ETHUSD",1746914074425,0.00726715,2526.9,2526.7,14.242]
["bitfinex","ETHUSD",1746914074754,0.7932,2526.8,2526.7,14.242]
["bitfinex","ETHUSD",1746914078248,0.00726715,2526.9,2526.7,14.242]
["bitfinex","ETHUSD",1746914078562,0.00726715,2526.9,2526.8,0.0395692]
["bitfinex","ETHUSD",1746914082154,0.00726715,2526.9,2526.8,0.5395692]
["bitfinex","ETHUSD",1746914083071,0.00726715,2526.9,2526.8,3.8965692]
["bitfinex","ETHUSD",1746914083276,0.00726715,2526.9,2526.8,4.4465692]
["bitfinex","ETHUSD",1746914083571,0.00726715,2526.9,2526.8,8.6349]
["bitfinex","ETHUSD",1746914083775,3.95351925,2529.4,2526.8,8.6349]
["bitfinex","ETHUSD",1746914083776,0.7721,2528.8,2527.7,4.07855581]
["bitfinex","ETHUSD",1746914084078,0.7721,2528.8,2527.8,0.03954671]
["bitfinex","ETHUSD",1746914084369,0.7721,2528.8,2527.9,0.03954675]
["bitfinex","ETHUSD",1746914084675,0.7721,2528.8,2527.7,3.356]
["bitfinex","ETHUSD",1746914085482,0.7721,2528.8,2527.8,1.3137]
["bitfinex","ETHUSD",1746914085683,0.7721,2528.8,2526.9,0.7637]
["bitfinex","ETHUSD",1746914085980,0.01461869,2529.4,2527.7,8.0]
["bitfinex","ETHUSD",1746914085981,0.7658,2528.7,2527.7,8.0]
["bitfinex","ETHUSD",1746914086186,0.7658,2528.7,2527.9,8.0]
["bitfinex","ETHUSD",1746914087483,0.7658,2528.7,2528.0,4.07855581]
["bitfinex","ETHUSD",1746914087872,0.7658,2528.7,2528.1,3.855]
["bitfinex","ETHUSD",1746914087873,0.7158,2528.7,2528.1,3.855]
["bitfinex","ETHUSD",1746914088372,0.3058926,2529.7,2528.2,0.03954493]
["bitfinex","ETHUSD",1746914088768,0.3058926,2529.7,2528.3,6.708]
["bitfinex","ETHUSD",1746914089460,0.3058926,2529.7,2528.3,3.355]
["bitfinex","ETHUSD",1746914090012,0.01461869,2529.7,2528.4,0.0395425]
["bitfinex","ETHUSD",1746914090149,8.01461869,2530.0,2528.4,0.0395425]
["bitfinex","ETHUSD",1746914090487,1.54461745,2529.9,2528.4,0.0395425]
["bitfinex","ETHUSD",1746914090644,0.01461869,2529.8,2528.4,0.0395425]
["bitfinex","ETHUSD",1746914090848,0.8252,2529.7,2528.3,3.355]
["bitfinex","ETHUSD",1746914091089,0.83981869,2529.6,2528.3,3.355]
["bitfinex","ETHUSD",1746914091248,0.83981869,2529.6,2528.4,3.355]
["bitfinex","ETHUSD",1746914091884,3.355,2530.4,2528.4,3.355]
["bitfinex","ETHUSD",1746914091885,0.8252,2530.4,2528.6,0.55]
["bitfinex","ETHUSD",1746914092070,0.14819496,2530.3,2529.2,4.07855581]
["bitfinex","ETHUSD",1746914092271,0.8252,2530.7,2529.7,4.07855581]
["bitfinex","ETHUSD",1746914092471,0.8252,2530.7,2529.8,0.03951471]
["bitfinex","ETHUSD",1746914092788,0.24022023,2531.0,2530.1,4.07855581]
["bitfinex","ETHUSD",1746914093023,0.24022023,2531.0,2530.3,1.3271]
["bitfinex","ETHUSD",1746914093162,0.24022023,2531.0,2530.5,4.07855581]
["bitfinex","ETHUSD",1746914093356,0.24022023,2531.0,2530.3,4.07855581]
["bitfinex","ETHUSD",1746914093573,0.8252,2530.9,2530.4,3.354]
["bitfinex","ETHUSD",1746914093774,0.8252,2530.9,2530.0,4.07855581]
["bitfinex","ETHUSD",1746914093975,0.8252,2530.7,2529.9,3.354]
["bitfinex","ETHUSD",1746914094205,0.01461869,2530.6,2530.0,3.354]
["bitfinex","ETHUSD",1746914094383,0.8252,2530.7,2530.0,3.354]
["bitfinex","ETHUSD",1746914094802,0.8252,2530.7,2530.0,7.43255581]
["bitfinex","ETHUSD",1746914095099,0.8252,2530.7,2530.0,3.354]
["bitfinex","ETHUSD",1746914095395,0.8252,2530.7,2529.8,3.354]
["bitfinex","ETHUSD",1746914095396,0.01461869,2530.6,2529.8,3.354]
["bitfinex","ETHUSD",1746914095817,0.01461869,2530.6,2529.9,0.0395219]
["bitfinex","ETHUSD",1746914096017,0.8252,2530.7,2530.0,3.354]
["bitfinex","ETHUSD",1746914096222,0.11211848,2530.5,2530.1,3.354]
["bitfinex","ETHUSD",1746914096516,0.11163237,2530.4,2530.0,3.354]
["bitfinex","ETHUSD",1746914097017,0.8252,2530.7,2530.0,3.354]
["bitfinex","ETHUSD",1746914097780,0.8252,2530.7,2530.1,0.03951878]
["bitfinex","ETHUSD",1746914098316,0.8252,2530.7,2530.1,8.03951878]
["bitfinex","ETHUSD",1746914098518,0.8252,2530.7,2530.0,3.354]
["bitfinex","ETHUSD",1746914099188,0.8252,2530.7,2530.1,6.74051339]
["bitfinex","ETHUSD",1746914099382,0.8252,2530.7,2530.1,6.701]
["bitfinex","ETHUSD",1746914099819,0.8252,2530.7,2529.4,0.50999786]
["bitfinex","ETHUSD",1746914100027,0.8252,2530.7,2529.8,3.348]
["bitfinex","ETHUSD",1746914100232,0.7752,2530.7,2529.8,3.348]
["bitfinex","ETHUSD",1746914100939,0.24022023,2531.0,2530.2,4.07855581]
["bitfinex","ETHUSD",1746914101111,0.24022023,2531.0,2530.3,3.353]
["bitfinex","ETHUSD",1746914101696,0.24022023,2531.0,2530.4,8.0]
["bitfinex","ETHUSD",1746914101925,0.24022023,2531.0,2530.3,3.353]
["bitfinex","ETHUSD",1746914102539,0.24022023,2531.0,2530.4,0.03950756]
["bitfinex","ETHUSD",1746914102723,0.24022023,2531.0,2530.5,6.699]
["bitfinex","ETHUSD",1746914105098,0.24022023,2531.0,2530.6,0.03950752]
["bitfinex","ETHUSD",1746914105404,0.24022023,2531.0,2530.5,6.699]
["bitfinex","ETHUSD",1746914105604,0.24022023,2531.0,2530.6,0.03950563]
["bitfinex","ETHUSD",1746914105798,0.24022023,2531.0,2530.7,0.7831]
["bitfinex","ETHUSD",1746914106135,0.24022023,2531.0,2530.7,1.3331]
["bitfinex","ETHUSD",1746914106635,0.24022023,2531.0,2530.6,26.29455581]
["bitfinex","ETHUSD",1746914106844,0.24022023,2531.0,2530.6,18.29455581]
["bitfinex","ETHUSD",1746914107341,0.19022023,2531.0,2530.6,18.29455581]
["bitfinex","ETHUSD",1746914107542,0.19022023,2531.0,2530.8,0.55]
["bitfinex","ETHUSD",1746914107744,0.01824674,2531.0,2530.9,14.13579]
["bitfinex","ETHUSD",1746914107951,0.01461869,2533.0,2530.9,9.93532186]
["bitfinex","ETHUSD",1746914108248,0.88997844,2532.9,2531.2,8.0]
["bitfinex","ETHUSD",1746914108456,0.08757844,2532.9,2531.6,8.0]
["bitfinex","ETHUSD",1746914108752,0.7524,2532.8,2531.7,4.50813882]
["bitfinex","ETHUSD",1746914109110,0.01461869,2532.7,2531.7,1.15613882]
["bitfinex","ETHUSD",1746914109330,31.1644908,2537.4,2531.9,0.7831]
["bitfinex","ETHUSD",1746914109331,0.01461869,2533.9,2531.9,0.7831]
["bitfinex","ETHUSD",1746914109534,0.20596081,2535.2,2532.6,4.07855581]
["bitfinex","ETHUSD",1746914109746,7.3704908,2537.4,2533.8,2.05827632]
["bitfinex","ETHUSD",1746914109945,0.29000291,2537.0,2534.9,4.07855581]
["bitfinex","ETHUSD",1746914110145,7.061,2537.3,2534.9,7.061]
["bitfinex","ETHUSD",1746914110444,1.44314908,2537.2,2535.0,7.089]
["bitfinex","ETHUSD",1746914110643,1.44314908,2537.2,2535.1,0.03943092]
["bitfinex","ETHUSD",1746914110811,5.52170489,2537.2,2535.0,7.089]
["bitfinex","ETHUSD",1746914111008,11.16755581,2537.1,2535.0,7.089]
["bitfinex","ETHUSD",1746914111345,3.8228,2536.1,2533.8,4.07855581]
["bitfinex","ETHUSD",1746914111652,3.8228,2535.7,2533.5,4.07855581]
["bitfinex","ETHUSD",1746914111855,4.07855581,2535.0,2532.8,0.66498908]
["bitfinex","ETHUSD",1746914112165,4.07855581,2535.0,2532.3,0.808]
["bitfinex","ETHUSD",1746914112166,0.8248,2534.7,2532.6,3.602]
["bitfinex","ETHUSD",1746914112360,4.07855581,2534.0,2533.0,0.47593686]
["bitfinex","ETHUSD",1746914112659,0.8248,2533.7,2531.5,4.07855581]
["bitfinex","ETHUSD",1746914112827,0.8248,2533.4,2531.4,3.866]
["bitfinex","ETHUSD",1746914113027,0.8248,2533.2,2531.2,0.808]
["bitfinex","ETHUSD",1746914113342,0.8248,2532.4,2530.9,1.34654823]
["bitfinex","ETHUSD",1746914113514,4.6908,2532.4,2530.6,3.865]
["bitfinex","ETHUSD",1746914113720,8.09378107,2532.3,2530.6,3.865]
["bitfinex","ETHUSD",1746914114021,0.09378107,2532.3,2530.8,0.5]
["bitfinex","ETHUSD",1746914114328,0.8298,2532.4,2530.8,0.5]
["bitfinex","ETHUSD",1746914115143,0.8298,2532.4,2530.9,0.03949719]
["bitfinex","ETHUSD",1746914115328,0.8298,2532.4,2530.8,0.5]
["bitfinex","ETHUSD",1746914115546,0.09378107,2532.3,2530.8,0.5]
["bitfinex","ETHUSD",1746914115844,0.09378107,2532.3,2530.9,0.03949991]
["bitfinex","ETHUSD",1746914116029,0.09378107,2532.3,2530.8,8.5]
["bitfinex","ETHUSD",1746914116231,0.09378107,2532.3,2530.8,0.5]
["bitfinex","ETHUSD",1746914116751,0.09378107,2532.3,2530.9,0.03949869]
["bitfinex","ETHUSD",1746914116950,0.09378107,2532.3,2530.8,0.5]
["bitfinex","ETHUSD",1746914116951,8.0,2532.2,2530.8,0.5]
["bitfinex","ETHUSD",1746914117162,1.19597811,2532.1,2530.9,0.03949993]
["bitfinex","ETHUSD",1746914117357,1.29861476,2532.1,2530.9,0.03949993]
["bitfinex","ETHUSD",1746914117730,0.8298,2532.4,2530.9,0.03949832]
["bitfinex","ETHUSD",1746914117930,0.8194,2534.1,2532.2,5.57150513]
["bitfinex","ETHUSD",1746914118152,0.09935214,2533.5,2532.4,8.0]
["bitfinex","ETHUSD",1746914118355,0.09935214,2533.5,2532.5,0.03946804]
["bitfinex","ETHUSD",1746914118559,0.8194,2534.1,2532.5,0.03946804]
["bitfinex","ETHUSD",1746914118757,0.8194,2534.1,2532.4,8.0]
["bitfinex","ETHUSD",1746914119555,0.09226432,2534.0,2532.9,0.55]
["bitfinex","ETHUSD",1746914119750,0.09226432,2534.0,2533.0,3.896]
["bitfinex","ETHUSD",1746914119924,0.8194,2534.1,2533.0,3.896]
["bitfinex","ETHUSD",1746914120247,0.09226432,2534.0,2532.4,3.897]
["bitfinex","ETHUSD",1746914120435,0.7577,2533.8,2532.3,3.867]
["bitfinex","ETHUSD",1746914120758,0.7577,2533.6,2531.8,3.899]
["bitfinex","ETHUSD",1746914120928,0.7577,2533.6,2531.7,20.58150513]
["bitfinex","ETHUSD",1746914120929,0.7577,2533.6,2531.9,8.0]
["bitfinex","ETHUSD",1746914121127,0.11290617,2533.5,2531.8,8.0]
["bitfinex","ETHUSD",1746914121327,0.7577,2533.4,2531.7,21.965]
["bitfinex","ETHUSD",1746914121558,0.11193621,2533.3,2531.7,21.965]
["bitfinex","ETHUSD",1746914121759,0.11193621,2533.3,2531.8,0.55]
["bitfinex","ETHUSD",1746914122128,0.11193621,2533.3,2532.0,0.55]
["bitfinex","ETHUSD",1746914122330,0.7577,2533.4,2532.2,0.55]
["bitfinex","ETHUSD",1746914122763,0.7577,2534.1,2532.2,14.12150513]
["bitfinex","ETHUSD",1746914123126,0.09442172,2534.0,2532.2,13.57150513]
["bitfinex","ETHUSD",1746914123365,0.09442172,2534.0,2532.2,8.0]
["bitfinex","ETHUSD",1746914123746,0.09442172,2534.0,2532.3,0.55]
["bitfinex","ETHUSD",1746914124131,0.7577,2533.9,2531.9,0.803]
["bitfinex","ETHUSD",1746914124365,8.0,2534.3,2531.9,7.792]
["bitfinex","ETHUSD",1746914124366,0.7794,2533.7,2531.9,7.792]
["bitfinex","ETHUSD",1746914124554,0.7794,2533.6,2531.9,7.792]
["bitfinex","ETHUSD",1746914124736,4.6444,2533.6,2531.9,7.792]
["bitfinex","ETHUSD",1746914124948,0.97264292,2533.5,2531.9,3.865]
["bitfinex","ETHUSD",1746914125457,0.7794,2533.4,2531.9,3.865]
["bitfinex","ETHUSD",1746914125767,0.7794,2533.2,2531.5,3.93]
["bitfinex","ETHUSD",1746914126138,0.11366285,2533.1,2531.1,7.796]
["bitfinex","ETHUSD",1746914126332,0.7794,2533.0,2531.2,0.03948955]
["bitfinex","ETHUSD",1746914126575,4.03969258,2532.9,2531.1,7.796]
["bitfinex","ETHUSD",1746914126893,0.48190926,2532.8,2531.1,7.796]
["bitfinex","ETHUSD",1746914127093,0.11172216,2532.7,2531.1,7.796]
["bitfinex","ETHUSD",1746914127300,0.48190926,2532.8,2531.2,8.0]
["bitfinex","ETHUSD",1746914127477,0.7794,2533.0,2531.3,0.03948891]
["bitfinex","ETHUSD",1746914127676,0.11269258,2532.9,2531.3,0.03948891]
["bitfinex","ETHUSD",1746914127988,0.11269258,2532.9,2531.3,0.55]
["bitfinex","ETHUSD",1746914129398,0.11269258,2532.9,2531.4,0.03948503]
["bitfinex","ETHUSD",1746914129568,0.11269258,2532.9,2531.5,3.866]
["bitfinex","ETHUSD",1746914129769,0.11269258,2532.9,2531.6,0.03948906]
["bitfinex","ETHUSD",1746914130381,0.11269258,2532.9,2531.5,3.866]
["bitfinex","ETHUSD",1746914130906,0.7794,2533.0,2531.5,3.866]
["bitfinex","ETHUSD",1746914131205,0.11269258,2532.9,2531.5,3.866]
["bitfinex","ETHUSD",1746914131702,0.11269258,2532.9,2531.6,0.0394877]
["bitfinex","ETHUSD",1746914131865,0.11269258,2532.9,2531.7,3.866]
["bitfinex","ETHUSD",1746914132065,0.11269258,2532.9,2531.8,0.03948895]
["bitfinex","ETHUSD",1746914132310,0.11269258,2532.9,2531.7,3.866]
["bitfinex","ETHUSD",1746914132665,0.11269258,2532.9,2531.8,0.03948925]
["bitfinex","ETHUSD",1746914133599,0.806,2532.8,2531.2,0.03948831]
["bitfinex","ETHUSD",1746914133812,0.806,2532.8,2531.5,3.866]
["bitfinex","ETHUSD",1746914134009,0.91772216,2532.7,2531.3,3.866]
["bitfinex","ETHUSD",1746914134167,0.91772216,2532.7,2531.4,0.03949519]
["bitfinex","ETHUSD",1746914134467,4.76172216,2532.7,2531.3,3.866]
["bitfinex","ETHUSD",1746914134666,0.47617222,2532.6,2531.4,0.03949392]
["bitfinex","ETHUSD",1746914134897,0.47617222,2532.6,2531.4,3.90549392]
["bitfinex","ETHUSD",1746914135099,0.806,2532.5,2531.4,3.866]
["bitfinex","ETHUSD",1746914135269,0.91675158,2532.5,2531.5,0.03949392]
["bitfinex","ETHUSD",1746914135463,0.91675158,2532.5,2531.4,3.866]
["bitfinex","ETHUSD",1746914136316,0.93929238,2532.4,2531.5,0.03949723]
["bitfinex","ETHUSD",1746914136524,0.91675158,2532.5,2531.6,3.866]
["bitfinex","ETHUSD",1746914136674,0.91675158,2532.5,2531.4,9.39550513]
["bitfinex","ETHUSD",1746914136675,0.806,2532.5,2531.7,7.73148762]
["bitfinex","ETHUSD",1746914137080,0.806,2532.5,2531.7,7.692]
["bitfinex","ETHUSD",1746914137617,0.806,2532.5,2531.7,7.73148477]
["bitfinex","ETHUSD",1746914138669,0.806,2532.5,2531.7,7.692]
["bitfinex","ETHUSD",1746914138870,0.806,2533.5,2531.8,8.55]
["bitfinex","ETHUSD",1746914139082,0.806,2533.5,2532.0,0.55]
["bitfinex","ETHUSD",1746914139310,0.806,2533.5,2532.1,8.0]
["bitfinex","ETHUSD",1746914140105,0.806,2533.5,2532.2,7.681]
["bitfinex","ETHUSD",1746914140308,0.806,2533.5,2532.4,0.7889]
["bitfinex","ETHUSD",1746914140528,3.7381,2534.2,2532.4,0.7889]
["bitfinex","ETHUSD",1746914140529,0.806,2534.2,2532.4,0.7889]
["bitfinex","ETHUSD",1746914140801,0.806,2534.2,2532.7,8.55]
["bitfinex","ETHUSD",1746914141000,0.806,2534.2,2532.9,0.55]
["bitfinex","ETHUSD",1746914141203,0.806,2535.1,2533.7,8.55]
["bitfinex","ETHUSD",1746914141404,0.806,2535.1,2534.0,0.7889]
["bitfinex","ETHUSD",1746914141605,0.806,2536.5,2534.3,0.55]
["bitfinex","ETHUSD",1746914141790,0.45183,2536.4,2534.3,0.84765824]
["bitfinex","ETHUSD",1746914142013,0.55458983,2536.4,2534.3,0.84765824]
["bitfinex","ETHUSD",1746914142586,0.806,2536.3,2534.2,8.0]
["bitfinex","ETHUSD",1746914142787,3.829,2536.2,2534.3,7.653]
["bitfinex","ETHUSD",1746914142987,6.37750513,2536.0,2534.0,0.7889]
["bitfinex","ETHUSD",1746914143187,6.37750513,2536.0,2533.8,14.205]
["bitfinex","ETHUSD",1746914143188,0.806,2535.8,2534.1,7.649]
["bitfinex","ETHUSD",1746914143422,0.806,2535.6,2533.9,7.653]
["bitfinex","ETHUSD",1746914143727,0.806,2535.4,2533.9,7.653]
["bitfinex","ETHUSD",1746914144022,0.09850025,2535.3,2533.8,18.029]
["bitfinex","ETHUSD",1746914144231,0.806,2535.2,2533.8,18.029]
["bitfinex","ETHUSD",1746914144611,0.806,2535.2,2533.9,0.03945667]
["bitfinex","ETHUSD",1746914144822,0.09772538,2535.1,2533.8,18.029]
["bitfinex","ETHUSD",1746914145007,0.763,2535.0,2533.8,18.029]
["bitfinex","ETHUSD",1746914145385,0.09695039,2534.9,2533.9,0.039459]
["bitfinex","ETHUSD",1746914145986,0.09695039,2534.9,2533.8,18.029]
["bitfinex","ETHUSD",1746914147624,0.09695039,2534.9,2533.9,0.03945993]
["bitfinex","ETHUSD",1746914147790,0.09695039,2534.9,2533.8,18.029]
["bitfinex","ETHUSD",1746914147987,0.763,2534.8,2533.8,18.029]
["bitfinex","ETHUSD",1746914148494,0.10396395,2534.7,2533.8,18.029]
["bitfinex","ETHUSD",1746914148688,7.661,2535.4,2533.8,18.029]
["bitfinex","ETHUSD",1746914148934,1.8665162,2535.3,2533.8,18.029]
["bitfinex","ETHUSD",1746914149298,3.823,2535.4,2533.8,18.029]
["bitfinex","ETHUSD",1746914149711,5.57150513,2535.1,2533.1,7.64]
["bitfinex","ETHUSD",1746914149895,5.57150513,2535.1,2533.1,3.823]
["bitfinex","ETHUSD",1746914150099,3.81498144,2535.5,2533.2,0.764]
["bitfinex","ETHUSD",1746914150100,0.95159801,2535.0,2533.2,0.764]
["bitfinex","ETHUSD",1746914150297,0.29251566,2535.5,2533.2,1.55716556]
["bitfinex","ETHUSD",1746914150625,5.57150513,2535.8,2533.3,0.55]
["bitfinex","ETHUSD",1746914150942,15.641,2535.7,2533.4,0.03945564]
["bitfinex","ETHUSD",1746914151100,19.58480872,2535.7,2533.3,0.55]
["bitfinex","ETHUSD",1746914151297,2.51563139,2535.6,2533.4,1.04622563]
["bitfinex","ETHUSD",1746914151503,0.28861388,2535.7,2533.5,0.03945663]
["bitfinex","ETHUSD",1746914151714,4.03166198,2535.6,2533.4,1.00677]
["bitfinex","ETHUSD",1746914151938,0.8253,2535.5,2533.4,1.00677]
["bitfinex","ETHUSD",1746914152135,0.8253,2535.5,2533.5,0.03945424]
["bitfinex","ETHUSD",1746914152336,0.4856962,2535.4,2533.5,1.30778862]
["bitfinex","ETHUSD",1746914152537,0.8253,2535.3,2533.5,1.30778862]
["bitfinex","ETHUSD",1746914152755,4.03166198,2535.4,2533.5,1.30778862]
["bitfinex","ETHUSD",1746914153187,4.03166198,2535.4,2533.2,0.764]
["bitfinex","ETHUSD",1746914153188,4.03166198,2534.6,2533.2,0.764]
["bitfinex","ETHUSD",1746914153372,4.03166198,2534.6,2533.1,3.823]
["bitfinex","ETHUSD",1746914153662,4.03166198,2534.7,2533.1,3.823]
["bitfinex","ETHUSD",1746914153866,0.28969537,2535.7,2533.2,8.0]
["bitfinex","ETHUSD",1746914154175,4.03166198,2535.0,2533.2,8.0]
["bitfinex","ETHUSD",1746914154323,0.4031662,2534.9,2533.3,1.1823]
["bitfinex","ETHUSD",1746914154528,7.628,2534.8,2533.3,1.1823]
["bitfinex","ETHUSD",1746914154753,7.628,2534.8,2532.9,7.628]
["bitfinex","ETHUSD",1746914155341,0.4031662,2534.9,2533.0,0.55]
["bitfinex","ETHUSD",1746914155561,0.4031662,2534.9,2533.1,8.0]
["bitfinex","ETHUSD",1746914155869,0.7593,2534.8,2533.1,8.0]
["bitfinex","ETHUSD",1746914156449,0.7593,2534.8,2533.2,0.03946457]
["bitfinex","ETHUSD",1746914156669,0.7593,2534.8,2533.2,1.60521103]
["bitfinex","ETHUSD",1746914156826,4.5473,2534.8,2533.2,1.60521103]
["bitfinex","ETHUSD",1746914157059,4.5473,2534.8,2533.2,1.56574646]
["bitfinex","ETHUSD",1746914158398,3.788,2534.8,2533.2,1.56574646]
["bitfinex","ETHUSD",1746914158690,4.79096198,2534.7,2533.0,7.595]
["bitfinex","ETHUSD",1746914158901,4.79096198,2534.7,2532.8,0.7537]
["bitfinex","ETHUSD",1746914159055,4.79096198,2534.7,2533.0,3.822]
["bitfinex","ETHUSD",1746914159595,0.7908,2534.5,2533.0,3.822]
["bitfinex","ETHUSD",1746914159757,0.7908,2534.5,2532.5,18.22966198]
["bitfinex","ETHUSD",1746914159758,4.03166198,2534.0,2532.5,14.198]
["bitfinex","ETHUSD",1746914160094,0.7908,2533.8,2532.3,4.6042]
["bitfinex","ETHUSD",1746914160468,0.7908,2533.8,2532.3,3.822]
["bitfinex","ETHUSD",1746914160469,4.6128,2533.7,2532.3,3.822]
["bitfinex","ETHUSD",1746914160671,0.7908,2533.4,2531.5,18.8012]
["bitfinex","ETHUSD",1746914160876,0.7908,2533.1,2531.6,2.6592862]
["bitfinex","ETHUSD",1746914161185,3.822,2533.0,2531.6,2.6592862]
["bitfinex","ETHUSD",1746914161385,0.7908,2532.7,2530.3,19.07772227]
["bitfinex","ETHUSD",1746914161563,0.7908,2532.5,2530.6,4.64370093]
["bitfinex","ETHUSD",1746914161762,0.7908,2532.4,2530.6,4.57670093]
["bitfinex","ETHUSD",1746914161957,0.7908,2532.2,2530.6,0.82170093]
["bitfinex","ETHUSD",1746914162271,0.7908,2531.5,2530.3,4.88072227]
["bitfinex","ETHUSD",1746914162481,5.0400462,2531.4,2530.3,4.88072227]
["bitfinex","ETHUSD",1746914162680,8.0,2531.3,2530.3,4.88072227]
["bitfinex","ETHUSD",1746914162873,5.34034669,2531.4,2530.3,4.88072227]
["bitfinex","ETHUSD",1746914163076,0.7908,2531.4,2530.4,0.0395175]
["bitfinex","ETHUSD",1746914163296,0.7908,2531.4,2530.2,3.823]
["bitfinex","ETHUSD",1746914163803,0.7908,2531.9,2530.3,0.03951005]
["bitfinex","ETHUSD",1746914164210,0.55,2531.8,2530.3,0.03951005]
["bitfinex","ETHUSD",1746914164416,0.7629,2531.6,2529.9,3.773]
["bitfinex","ETHUSD",1746914164608,4.79456198,2531.4,2529.7,4.5512]
["bitfinex","ETHUSD",1746914164823,8.0,2531.2,2529.7,4.590721]
["bitfinex","ETHUSD",1746914164974,0.55,2530.7,2529.2,0.03952549]
["bitfinex","ETHUSD",1746914165179,0.7629,2530.5,2528.9,4.88072227]
["bitfinex","ETHUSD",1746914165397,4.03166198,2530.2,2528.9,4.88072227]
["bitfinex","ETHUSD",1746914165713,0.7629,2530.0,2528.9,4.88072227]
["bitfinex","ETHUSD",1746914166008,0.7629,2530.0,2528.6,0.81744296]
["bitfinex","ETHUSD",1746914166009,0.7629,2530.0,2529.0,0.0395386]
["bitfinex","ETHUSD",1746914166213,0.7629,2530.0,2528.8,7.597]
["bitfinex","ETHUSD",1746914166682,0.7629,2530.0,2528.9,0.03953734]
["bitfinex","ETHUSD",1746914166881,0.7629,2530.0,2529.0,3.825]
["bitfinex","ETHUSD",1746914167106,0.7629,2530.0,2529.0,4.5857]
["bitfinex","ETHUSD",1746914167304,0.7629,2530.0,2528.6,3.825]
["bitfinex","ETHUSD",1746914168136,0.7629,2530.0,2528.3,0.03954324]
["bitfinex","ETHUSD",1746914168440,0.7629,2529.4,2527.3,4.88072227]
["bitfinex","ETHUSD",1746914168604,0.7629,2529.2,2527.4,0.56586223]
["bitfinex","ETHUSD",1746914168797,0.7629,2529.0,2527.4,0.60542347]
["bitfinex","ETHUSD",1746914169001,0.7629,2529.0,2527.4,0.56586223]
["bitfinex","ETHUSD",1746914169505,0.7629,2528.9,2526.8,14.9839]
["bitfinex","ETHUSD",1746914169730,8.29523825,2529.0,2525.7,4.88072227]
["bitfinex","ETHUSD",1746914169731,1.3129,2528.2,2526.0,0.7779]
["bitfinex","ETHUSD",1746914169931,0.7629,2527.8,2525.7,4.88072227]
["bitfinex","ETHUSD",1746914170227,0.7629,2527.7,2525.9,3.826]
["bitfinex","ETHUSD",1746914170427,0.7629,2527.7,2525.8,18.447]
["bitfinex","ETHUSD",1746914170631,0.7629,2527.7,2525.9,2.33277223]
["bitfinex","ETHUSD",1746914171041,0.7629,2527.7,2526.0,0.03957636]
["bitfinex","ETHUSD",1746914171355,0.7629,2527.7,2526.0,6.13169957]
["bitfinex","ETHUSD",1746914171507,0.7629,2527.7,2526.5,0.55]
["bitfinex","ETHUSD",1746914171849,0.7629,2527.7,2526.6,3.828]
["bitfinex","ETHUSD",1746914172055,0.7629,2527.7,2526.7,8.0068]
["bitfinex","ETHUSD",1746914172259,0.7629,2527.7,2526.7,0.3828]
["bitfinex","ETHUSD",1746914172422,0.7629,2527.7,2526.8,0.03956899]
["bitfinex","ETHUSD",1746914172761,0.7629,2527.7,2526.1,0.7779]
["bitfinex","ETHUSD",1746914172918,0.03956258,2527.6,2526.2,7.62057275]
["bitfinex","ETHUSD",1746914173126,0.7629,2527.7,2526.3,0.55]
["bitfinex","ETHUSD",1746914173306,0.7629,2527.7,2526.3,5.58169957]
["bitfinex","ETHUSD",1746914173649,0.04945264,2527.6,2526.4,8.14716996]
["bitfinex","ETHUSD",1746914173807,0.7629,2527.7,2526.4,0.55816996]
["bitfinex","ETHUSD",1746914174251,0.7629,2527.7,2526.5,7.591]
["bitfinex","ETHUSD",1746914174857,0.7629,2527.7,2526.6,7.588]
["bitfinex","ETHUSD",1746914175042,0.7629,2527.7,2526.7,0.7588]
["bitfinex","ETHUSD",1746914175430,0.7629,2527.7,2526.8,7.579]
["bitfinex","ETHUSD",1746914175656,0.7629,2527.7,2526.9,3.81178754]
["bitfinex","ETHUSD",1746914175831,0.7629,2527.7,2527.0,3.792]
["bitfinex","ETHUSD",1746914176029,0.7629,2527.7,2527.0,4.1712]
["bitfinex","ETHUSD",1746914176759,0.7629,2527.7,2527.1,14.223]
["bitfinex","ETHUSD",1746914177059,0.7909,2528.2,2527.1,14.223]
["bitfinex","ETHUSD",1746914177272,0.04944973,2528.1,2527.1,14.223]
["bitfinex","ETHUSD",1746914178429,0.04944973,2528.1,2527.1,18.016]
["bitfinex","ETHUSD",1746914178629,0.04944973,2528.1,2527.2,1.7360061]
["bitfinex","ETHUSD",1746914178969,12.41045996,2529.3,2527.4,0.55]
["bitfinex","ETHUSD",1746914178970,0.7899,2528.9,2527.4,0.55]
["bitfinex","ETHUSD",1746914179466,0.7899,2528.9,2527.4,8.55]
["bitfinex","ETHUSD",1746914180531,0.7899,2528.9,2527.8,0.55]
["bitfinex","ETHUSD",1746914180731,0.7844,2529.9,2528.6,0.55]
["bitfinex","ETHUSD",1746914180967,0.7844,2529.9,2528.8,0.55]
["bitfinex","ETHUSD",1746914181166,0.7844,2529.9,2528.7,15.081]
["bitfinex","ETHUSD",1746914181331,0.7844,2529.9,2528.9,7.584]
["bitfinex","ETHUSD",1746914181537,0.7844,2529.9,2528.8,0.55]
["bitfinex","ETHUSD",1746914181732,0.7844,2529.9,2529.0,8.55]
["bitfinex","ETHUSD",1746914181937,0.7844,2529.9,2529.0,9.3069]
["bitfinex","ETHUSD",1746914182362,0.7844,2530.4,2529.0,9.3069]
["bitfinex","ETHUSD",1746914182538,0.04940653,2530.3,2529.0,9.3069]
["bitfinex","ETHUSD",1746914182936,0.7844,2530.4,2529.0,9.3069]
["bitfinex","ETHUSD",1746914183168,0.04940653,2530.3,2529.2,8.0]
["bitfinex","ETHUSD",1746914183466,0.7844,2530.2,2528.7,15.081]
["bitfinex","ETHUSD",1746914183664,0.7844,2530.0,2528.7,18.018]
["bitfinex","ETHUSD",1746914183870,0.7844,2529.8,2528.7,18.018]
["bitfinex","ETHUSD",1746914184068,0.0494278,2529.7,2528.8,3.792]
["bitfinex","ETHUSD",1746914184432,0.0494278,2529.7,2528.9,3.792]
["bitfinex","ETHUSD",1746914184633,0.0494278,2529.7,2528.7,14.226]
["bitfinex","ETHUSD",1746914184829,0.7844,2529.8,2528.9,1.3466]
["bitfinex","ETHUSD",1746914185062,0.8136,2530.2,2528.9,9.3466]
["bitfinex","ETHUSD",1746914185829,0.8136,2530.7,2529.3,8.55]
["bitfinex","ETHUSD",1746914186733,0.8136,2530.7,2529.5,0.55]
["bitfinex","ETHUSD",1746914186932,0.8136,2531.9,2529.8,0.7966]
["bitfinex","ETHUSD",1746914187144,0.04938196,2531.8,2530.0,8.0]
["bitfinex","ETHUSD",1746914187344,0.8136,2531.7,2530.1,14.221]
["bitfinex","ETHUSD",1746914187573,0.049389,2531.6,2530.1,14.221]
["bitfinex","ETHUSD",1746914187775,0.8136,2531.5,2530.1,14.221]
["bitfinex","ETHUSD",1746914187978,0.04939074,2531.4,2530.1,14.221]
["bitfinex","ETHUSD",1746914188205,0.8136,2531.3,2530.2,7.57]
["bitfinex","ETHUSD",1746914188644,0.04939678,2531.2,2530.1,14.221]
["bitfinex","ETHUSD",1746914188849,0.04939678,2531.2,2530.3,3.792]
["bitfinex","ETHUSD",1746914190874,0.7852,2531.1,2530.1,14.221]
["bitfinex","ETHUSD",1746914191206,0.04939683,2531.0,2530.2,3.791]
["bitfinex","ETHUSD",1746914191489,0.04939683,2531.0,2530.3,3.791]
["bitfinex","ETHUSD",1746914191991,0.7852,2530.9,2530.1,18.012]
["bitfinex","ETHUSD",1746914192156,0.04940581,2530.8,2529.7,3.791]
["bitfinex","ETHUSD",1746914192353,0.7852,2530.7,2529.8,3.791]
["bitfinex","ETHUSD",1746914192694,0.7852,2530.5,2529.1,14.22]
["bitfinex","ETHUSD",1746914192898,8.0,2531.0,2529.1,15.72221]
["bitfinex","ETHUSD",1746914192899,0.04941183,2530.4,2529.1,15.72221]
["bitfinex","ETHUSD",1746914193058,0.7852,2530.3,2529.2,7.536]
["bitfinex","ETHUSD",1746914193262,0.7852,2530.3,2529.2,11.58095848]
["bitfinex","ETHUSD",1746914193567,0.7852,2530.3,2529.4,0.55]
["bitfinex","ETHUSD",1746914194096,0.7852,2530.3,2529.3,8.0]
["bitfinex","ETHUSD",1746914194390,0.7852,2530.3,2529.3,10.64617833]
["bitfinex","ETHUSD",1746914194591,0.7852,2530.3,2529.4,0.55]
["bitfinex","ETHUSD",1746914194893,0.808,2531.0,2529.6,0.55]
["bitfinex","ETHUSD",1746914195055,0.808,2531.0,2529.8,0.55]
["bitfinex","ETHUSD",1746914195259,0.808,2531.0,2529.5,0.7564]
["bitfinex","ETHUSD",1746914195260,0.808,2531.0,2530.1,0.55]
["bitfinex","ETHUSD",1746914195559,0.808,2531.0,2530.1,1.9726]
["bitfinex","ETHUSD",1746914196459,0.808,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1746914196659,4.04495848,2532.7,2530.4,4.04495848]
["bitfinex","ETHUSD",1746914196660,0.808,2531.9,2530.8,0.55]
["bitfinex","ETHUSD",1746914196976,0.808,2531.9,2530.8,2.64617833]
["bitfinex","ETHUSD",1746914197284,0.808,2531.9,2530.9,7.537]
["bitfinex","ETHUSD",1746914197485,0.808,2531.7,2530.8,3.791]
["bitfinex","ETHUSD",1746914197687,0.30259151,2532.0,2530.8,3.791]
["bitfinex","ETHUSD",1746914197688,0.04938623,2531.6,2530.8,3.791]
["bitfinex","ETHUSD",1746914197864,0.808,2531.5,2530.8,3.791]
["bitfinex","ETHUSD",1746914198064,0.04938623,2531.4,2530.8,3.791]
["bitfinex","ETHUSD",1746914199384,0.3396597,2531.4,2530.6,14.218]
["bitfinex","ETHUSD",1746914199588,0.3396597,2531.4,2530.8,3.79]
["bitfinex","ETHUSD",1746914200399,0.04938986,2531.4,2530.8,3.79]
["bitfinex","ETHUSD",1746914201398,1.1091702,2531.5,2530.8,3.79]
["bitfinex","ETHUSD",1746914202102,0.808,2531.5,2530.8,3.79]
["bitfinex","ETHUSD",1746914203106,1.11081497,2531.5,2530.8,3.79]
["bitfinex","ETHUSD",1746914203408,0.04938291,2531.4,2530.8,3.79]
["bitfinex","ETHUSD",1746914203877,1.11081497,2531.5,2530.8,3.79]
["bitfinex","ETHUSD",1746914204209,0.808,2531.5,2530.9,3.69]
["bitfinex","ETHUSD",1746914207077,0.04937737,2532.3,2530.9,3.69]
["bitfinex","ETHUSD",1746914207078,0.7528,2531.9,2531.0,8.0]
["bitfinex","ETHUSD",1746914207676,0.7528,2532.9,2531.6,4.04495848]
["bitfinex","ETHUSD",1746914207886,0.7528,2532.9,2531.7,7.358]
["bitfinex","ETHUSD",1746914208103,0.7528,2532.9,2531.8,8.0]
["bitfinex","ETHUSD",1746914208404,0.7528,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1746914208611,0.7528,2532.9,2532.0,1.3454]
["bitfinex","ETHUSD",1746914208780,0.7528,2533.7,2532.0,5.39035848]
["bitfinex","ETHUSD",1746914208977,0.04934567,2533.6,2532.0,5.39035848]
["bitfinex","ETHUSD",1746914209178,0.04934567,2533.6,2532.2,0.55]
["bitfinex","ETHUSD",1746914209409,0.7528,2533.7,2532.4,0.55]
["bitfinex","ETHUSD",1746914209576,0.7528,2533.7,2532.5,7.35]
["bitfinex","ETHUSD",1746914210215,0.7528,2533.7,2532.6,0.55]
["bitfinex","ETHUSD",1746914211285,0.7528,2533.7,2532.7,7.334]
["bitfinex","ETHUSD",1746914212313,0.7528,2533.7,2532.4,4.59495848]
["bitfinex","ETHUSD",1746914212493,0.04934092,2533.6,2532.5,7.324]
["bitfinex","ETHUSD",1746914213330,0.04934092,2533.6,2532.6,7.32]
["bitfinex","ETHUSD",1746914213882,0.7503,2533.5,2532.0,4.84035848]
["bitfinex","ETHUSD",1746914214193,0.005,2534.1,2532.0,4.84035848]
["bitfinex","ETHUSD",1746914214194,0.7503,2533.3,2532.0,4.84035848]
["bitfinex","ETHUSD",1746914214397,0.04935356,2533.2,2532.1,9.36991585]
["bitfinex","ETHUSD",1746914215721,0.04935356,2533.2,2532.1,2.05891585]
["bitfinex","ETHUSD",1746914215912,0.04935356,2533.2,2532.2,3.688]
["bitfinex","ETHUSD",1746914216111,0.55,2533.5,2531.9,14.213]
["bitfinex","ETHUSD",1746914216287,0.7503,2533.2,2532.0,3.688]
["bitfinex","ETHUSD",1746914216487,0.7503,2533.0,2532.0,3.688]
["bitfinex","ETHUSD",1746914216682,0.04936331,2532.9,2531.9,14.213]
["bitfinex","ETHUSD",1746914217005,0.7503,2532.8,2530.9,15.0327]
["bitfinex","ETHUSD",1746914217210,12.04495848,2533.0,2530.9,15.0327]
["bitfinex","ETHUSD",1746914217211,0.7503,2532.6,2531.3,3.602]
["bitfinex","ETHUSD",1746914217431,1.04586096,2532.6,2531.3,3.602]
["bitfinex","ETHUSD",1746914217607,0.7503,2532.4,2531.0,1.50327]
["bitfinex","ETHUSD",1746914217793,0.7503,2532.4,2531.0,9.50327]
["bitfinex","ETHUSD",1746914218095,0.7503,2532.4,2531.1,9.735597]
["bitfinex","ETHUSD",1746914218931,0.04937534,2532.3,2531.1,3.687]
["bitfinex","ETHUSD",1746914219135,0.79967534,2532.3,2531.1,7.27]
["bitfinex","ETHUSD",1746914219434,0.79967534,2532.3,2531.2,3.687]
["bitfinex","ETHUSD",1746914219799,3.87556096,2532.6,2531.2,3.687]
["bitfinex","ETHUSD",1746914220335,0.04937707,2532.5,2531.2,3.687]
["bitfinex","ETHUSD",1746914220635,0.44003224,2532.5,2531.2,3.687]
["bitfinex","ETHUSD",1746914222816,0.4483,2532.4,2531.2,3.687]
["bitfinex","ETHUSD",1746914223194,0.4483,2532.3,2531.2,3.687]
["bitfinex","ETHUSD",1746914226051,0.4483,2532.1,2531.3,3.563]
["bitfinex","ETHUSD",1746914226345,0.03966676,2532.0,2531.3,3.563]
["bitfinex","ETHUSD",1746914226548,0.03966676,2532.4,2531.4,0.0395017]
["bitfinex","ETHUSD",1746914226853,0.4483,2532.5,2531.3,4.2711]
["bitfinex","ETHUSD",1746914227051,0.03966676,2532.4,2531.1,4.04495848]
["bitfinex","ETHUSD",1746914227279,0.03966676,2532.4,2531.4,7.078]
["bitfinex","ETHUSD",1746914227460,0.4483,2532.5,2531.5,0.03949438]
["bitfinex","ETHUSD",1746914227774,0.7641,2532.9,2531.7,0.55]
["bitfinex","ETHUSD",1746914227972,0.7641,2532.9,2531.9,0.55]
["bitfinex","ETHUSD",1746914228175,0.7641,2532.9,2531.7,0.55]
["bitfinex","ETHUSD",1746914228340,0.7641,2532.9,2531.9,4.04495848]
["bitfinex","ETHUSD",1746914228535,0.7641,2532.9,2532.0,0.44397548]
["bitfinex","ETHUSD",1746914228776,0.7641,2532.9,2532.1,7.086]
["bitfinex","ETHUSD",1746914228974,0.7641,2533.8,2532.3,4.04495848]
["bitfinex","ETHUSD",1746914229151,0.7641,2533.8,2532.4,0.03946957]
["bitfinex","ETHUSD",1746914229563,0.7641,2533.8,2532.7,4.04495848]
["bitfinex","ETHUSD",1746914229762,0.7641,2533.8,2532.8,7.091]
["bitfinex","ETHUSD",1746914230173,0.7641,2533.8,2532.8,7.849]
["bitfinex","ETHUSD",1746914230860,0.7641,2533.8,2532.9,7.083]
["bitfinex","ETHUSD",1746914232158,0.7641,2533.8,2533.0,3.562]
["bitfinex","ETHUSD",1746914232386,0.005,2534.1,2533.1,4.04495848]
["bitfinex","ETHUSD",1746914233255,0.8027,2534.0,2533.2,3.562]
["bitfinex","ETHUSD",1746914233956,0.8027,2534.0,2533.3,0.03946398]
["bitfinex","ETHUSD",1746914234179,0.8027,2534.0,2533.3,0.55]
["bitfinex","ETHUSD",1746914234381,0.005,2534.1,2533.3,4.59495848]
["bitfinex","ETHUSD",1746914234546,0.005,2534.1,2533.3,5.41065433]
["bitfinex","ETHUSD",1746914234748,0.005,2534.1,2533.4,3.562]
["bitfinex","ETHUSD",1746914235889,0.005,2534.1,2533.3,3.562]
["bitfinex","ETHUSD",1746914236585,0.7876,2534.0,2533.3,3.562]
["bitfinex","ETHUSD",1746914237758,0.03966676,2533.9,2533.3,3.562]
["bitfinex","ETHUSD",1746914237966,0.03966676,2533.9,2532.5,4.87135848]
["bitfinex","ETHUSD",1746914237967,0.7876,2533.8,2532.5,4.87135848]
["bitfinex","ETHUSD",1746914238280,0.7876,2533.8,2532.6,3.561]
["bitfinex","ETHUSD",1746914238281,0.03966676,2533.7,2532.6,3.561]
["bitfinex","ETHUSD",1746914238485,0.03966676,2533.7,2532.7,8.0]
["bitfinex","ETHUSD",1746914238789,0.03966676,2533.7,2532.8,0.03947052]
["bitfinex","ETHUSD",1746914239904,0.005,2534.1,2533.6,4.04495848]
["bitfinex","ETHUSD",1746914240126,0.005,2534.1,2533.7,17.61805427]
["bitfinex","ETHUSD",1746914240264,0.005,2534.1,2534.0,12.04495848]
["bitfinex","ETHUSD",1746914240756,0.29083889,2535.6,2534.1,9.3764]
["bitfinex","ETHUSD",1746914240956,0.7876,2535.8,2534.5,8.0]
["bitfinex","ETHUSD",1746914241199,0.7876,2535.8,2534.6,3.60043943]
["bitfinex","ETHUSD",1746914241397,0.7876,2535.8,2534.7,0.8264]
["bitfinex","ETHUSD",1746914241710,0.7876,2536.3,2535.3,8.0]
["bitfinex","ETHUSD",1746914241872,0.7876,2536.3,2535.4,3.561]
["bitfinex","ETHUSD",1746914242816,0.7876,2536.3,2534.8,14.198]
["bitfinex","ETHUSD",1746914243012,0.005,2536.5,2535.5,1.3764]
["bitfinex","ETHUSD",1746914243175,0.005,2536.5,2535.7,8.0]
["bitfinex","ETHUSD",1746914243375,0.82726676,2538.4,2536.5,0.55]
["bitfinex","ETHUSD",1746914243576,0.7876,2538.4,2536.7,8.0]
["bitfinex","ETHUSD",1746914243821,0.7876,2538.4,2536.8,0.55]
["bitfinex","ETHUSD",1746914244113,0.7876,2538.4,2536.8,0.5]
["bitfinex","ETHUSD",1746914244286,0.99313794,2538.4,2537.2,0.8264]
["bitfinex","ETHUSD",1746914244485,4.99883595,2538.9,2537.5,8.0]
["bitfinex","ETHUSD",1746914244696,4.99883595,2538.9,2538.5,4.04495848]
["bitfinex","ETHUSD",1746914245014,2.96543884,2538.9,2538.7,8.0]
["bitfinex","ETHUSD",1746914245177,2.47656498,2539.1,2538.8,2.10104824]
["bitfinex","ETHUSD",1746914245372,5.71082583,2539.4,2539.1,8.64847553]
["bitfinex","ETHUSD",1746914245576,2.5967183,2539.4,2539.3,8.0]
["bitfinex","ETHUSD",1746914245789,4.544797,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1746914246073,4.544797,2539.7,2539.6,1.20377287]
["bitfinex","ETHUSD",1746914246274,4.544797,2539.7,2539.1,8.0]
["bitfinex","ETHUSD",1746914246275,4.544797,2539.7,2539.2,0.03937187]
["bitfinex","ETHUSD",1746914246506,4.544797,2539.7,2539.3,0.03936939]
["bitfinex","ETHUSD",1746914246689,4.544797,2539.7,2538.9,7.73195848]
["bitfinex","ETHUSD",1746914246892,4.544797,2539.7,2539.0,1.16680481]
["bitfinex","ETHUSD",1746914247232,4.544797,2539.7,2539.1,0.03936793]
["bitfinex","ETHUSD",1746914247233,0.8219,2539.6,2539.1,0.03936793]
["bitfinex","ETHUSD",1746914247375,0.8219,2540.2,2538.2,4.04495848]
["bitfinex","ETHUSD",1746914247579,0.8219,2540.2,2538.4,0.55]
["bitfinex","ETHUSD",1746914247816,0.8219,2540.2,2538.7,0.55]
["bitfinex","ETHUSD",1746914248016,0.8219,2540.2,2538.9,8.0]
["bitfinex","ETHUSD",1746914248422,0.8219,2540.2,2539.0,0.03936675]
["bitfinex","ETHUSD",1746914248623,0.8219,2540.2,2539.0,0.63965495]
["bitfinex","ETHUSD",1746914248919,0.8219,2540.2,2539.1,0.8639655]
["bitfinex","ETHUSD",1746914249226,0.8219,2540.2,2539.0,3.813]
["bitfinex","ETHUSD",1746914249519,0.0465122,2540.1,2539.0,3.813]
["bitfinex","ETHUSD",1746914250038,0.8284,2539.8,2538.4,3.811]
["bitfinex","ETHUSD",1746914250222,0.8284,2539.8,2538.5,0.0393827]
["bitfinex","ETHUSD",1746914250399,0.8284,2539.8,2538.6,0.55]
["bitfinex","ETHUSD",1746914250598,0.8284,2539.8,2538.5,8.0]
["bitfinex","ETHUSD",1746914250919,0.8284,2539.8,2538.5,9.1811]
["bitfinex","ETHUSD",1746914251122,0.8284,2539.8,2538.4,3.811]
["bitfinex","ETHUSD",1746914251337,0.0465122,2539.7,2538.0,6.14277045]
["bitfinex","ETHUSD",1746914251500,0.0465122,2539.7,2538.2,8.0]
["bitfinex","ETHUSD",1746914251695,0.0465122,2539.7,2538.1,3.811]
["bitfinex","ETHUSD",1746914251900,0.8284,2539.6,2538.1,3.811]
["bitfinex","ETHUSD",1746914252201,8.55,2539.4,2537.3,0.7873]
["bitfinex","ETHUSD",1746914252536,0.8284,2539.0,2536.8,0.60713364]
["bitfinex","ETHUSD",1746914252739,0.0465122,2538.9,2537.0,3.811]
["bitfinex","ETHUSD",1746914253236,0.0465122,2538.9,2537.1,0.039399]
["bitfinex","ETHUSD",1746914253538,3.877,2538.8,2537.1,0.0393942]
["bitfinex","ETHUSD",1746914253837,3.877,2538.8,2537.1,0.48119591]
["bitfinex","ETHUSD",1746914254040,0.8284,2539.0,2537.6,8.55]
["bitfinex","ETHUSD",1746914254241,0.8284,2539.5,2538.1,0.55]
["bitfinex","ETHUSD",1746914254406,0.8284,2539.5,2538.2,15.50278028]
["bitfinex","ETHUSD",1746914254729,0.8284,2539.5,2538.3,8.03937515]
["bitfinex","ETHUSD",1746914254917,0.8284,2539.5,2538.4,9.68060363]
["bitfinex","ETHUSD",1746914255243,0.8284,2539.5,2538.5,0.0393757]
["bitfinex","ETHUSD",1746914255407,0.8284,2539.5,2538.5,8.0393757]
["bitfinex","ETHUSD",1746914255605,0.8284,2539.5,2538.5,8.0]
["bitfinex","ETHUSD",1746914256438,0.1,2540.0,2538.5,8.0]
["bitfinex","ETHUSD",1746914256643,0.1,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1746914256808,0.1,2540.0,2539.4,0.7805]
["bitfinex","ETHUSD",1746914257160,0.1,2540.0,2539.5,30.00587714]
["bitfinex","ETHUSD",1746914257433,0.1,2540.0,2539.6,10.665474]
["bitfinex","ETHUSD",1746914257642,0.1,2540.0,2539.6,7.139436]
["bitfinex","ETHUSD",1746914257802,0.1,2540.0,2539.5,21.845]
["bitfinex","ETHUSD",1746914257999,0.1,2540.0,2539.6,2.458669]
["bitfinex","ETHUSD",1746914258467,0.1,2540.0,2539.6,3.74707381]
["bitfinex","ETHUSD",1746914258634,0.1,2540.0,2539.7,3.43131181]
["bitfinex","ETHUSD",1746914258835,0.1,2540.0,2539.6,0.44180171]
["bitfinex","ETHUSD",1746914259038,0.1,2540.0,2539.7,0.72062582]
["bitfinex","ETHUSD",1746914259242,0.1,2540.0,2539.8,5.515534]
["bitfinex","ETHUSD",1746914259542,0.1,2540.0,2539.9,2.617304]
["bitfinex","ETHUSD",1746914259731,0.1,2540.0,2539.7,0.55]
["bitfinex","ETHUSD",1746914259905,0.1,2540.0,2539.5,17.982]
["bitfinex","ETHUSD",1746914260329,0.1,2540.0,2539.6,0.03936441]
["bitfinex","ETHUSD",1746914260657,0.1,2540.0,2539.5,17.982]
["bitfinex","ETHUSD",1746914260808,0.1,2540.0,2539.7,8.0]
["bitfinex","ETHUSD",1746914261006,0.1,2540.0,2539.9,1.3305]
["bitfinex","ETHUSD",1746914261232,0.1,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1746914262146,0.1,2540.0,2539.9,11.27959]
["bitfinex","ETHUSD",1746914262367,0.1,2540.0,2539.9,8.0]
["bitfinex","ETHUSD",1746914262568,0.01141474,2540.6,2540.0,8.0]
["bitfinex","ETHUSD",1746914262753,0.1532,2541.2,2540.3,0.55]
["bitfinex","ETHUSD",1746914263062,0.025,2541.9,2540.5,8.0]
["bitfinex","ETHUSD",1746914263770,0.0715122,2541.9,2540.6,0.03934164]
["bitfinex","ETHUSD",1746914264339,0.025,2541.9,2540.7,0.55]
["bitfinex","ETHUSD",1746914264543,0.025,2541.9,2540.9,8.0]
["bitfinex","ETHUSD",1746914264766,0.025,2541.9,2540.8,14.165]
["bitfinex","ETHUSD",1746914264944,0.025,2541.9,2541.0,0.03933871]
["bitfinex","ETHUSD",1746914265167,0.025,2541.9,2540.9,12.5875]
["bitfinex","ETHUSD",1746914265371,0.025,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1746914265577,0.025,2541.9,2541.0,2.1468946]
["bitfinex","ETHUSD",1746914265744,0.025,2541.9,2541.2,8.55]
["bitfinex","ETHUSD",1746914265947,0.025,2541.9,2541.3,8.4663759]
["bitfinex","ETHUSD",1746914266266,0.025,2541.9,2541.5,8.55]
["bitfinex","ETHUSD",1746914266469,0.025,2541.9,2541.7,8.55]
["bitfinex","ETHUSD",1746914266630,0.025,2541.9,2541.8,40.30284186]
["bitfinex","ETHUSD",1746914266831,0.025,2541.9,2541.8,26.242551]
["bitfinex","ETHUSD",1746914267172,0.025,2541.9,2540.3,0.7805]
["bitfinex","ETHUSD",1746914267376,0.025,2541.9,2540.5,8.0]
["bitfinex","ETHUSD",1746914267666,0.025,2541.9,2540.9,0.7805]
["bitfinex","ETHUSD",1746914268036,0.025,2541.9,2541.0,8.0]
["bitfinex","ETHUSD",1746914268232,0.025,2541.9,2541.0,9.28840481]
["bitfinex","ETHUSD",1746914268432,0.025,2541.9,2541.1,3.806]
["bitfinex","ETHUSD",1746914268666,0.025,2541.9,2541.2,0.68127117]
["bitfinex","ETHUSD",1746914268865,0.025,2541.9,2541.1,3.806]
["bitfinex","ETHUSD",1746914269069,0.7832,2541.8,2540.7,0.5566266]
["bitfinex","ETHUSD",1746914269248,1.00536797,2541.8,2540.8,0.03934526]
["bitfinex","ETHUSD",1746914269446,1.00536797,2541.8,2540.9,3.806]
["bitfinex","ETHUSD",1746914269647,0.7832,2541.8,2541.0,3.806]
["bitfinex","ETHUSD",1746914270263,0.7832,2541.8,2541.1,0.03933905]
["bitfinex","ETHUSD",1746914270567,0.7832,2541.8,2541.0,3.806]
["bitfinex","ETHUSD",1746914270869,0.7832,2541.8,2541.1,0.03933794]
["bitfinex","ETHUSD",1746914271169,0.7832,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1746914271467,0.7832,2541.8,2541.4,0.03933832]
["bitfinex","ETHUSD",1746914271648,0.7832,2541.8,2541.3,8.0]
["bitfinex","ETHUSD",1746914271850,0.7832,2541.8,2540.4,0.8271]
["bitfinex","ETHUSD",1746914272051,0.7832,2541.8,2540.7,8.29656368]
["bitfinex","ETHUSD",1746914272366,0.7832,2541.8,2540.8,8.03933983]
["bitfinex","ETHUSD",1746914272938,0.025,2541.9,2541.0,5.53563681]
["bitfinex","ETHUSD",1746914273138,0.025,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1746914273447,0.02339069,2542.6,2541.9,9.3771]
["bitfinex","ETHUSD",1746914273651,0.02339069,2542.6,2542.1,8.55]
["bitfinex","ETHUSD",1746914273977,0.02339069,2542.6,2542.2,2.56671432]
["bitfinex","ETHUSD",1746914274150,0.02339069,2542.6,2542.1,8.55]
["bitfinex","ETHUSD",1746914274340,0.02339069,2542.6,2542.0,1.49127368]
["bitfinex","ETHUSD",1746914274540,0.8114,2542.5,2541.2,3.805]
["bitfinex","ETHUSD",1746914274850,0.02339069,2542.6,2541.6,8.0]
["bitfinex","ETHUSD",1746914275089,0.02339069,2542.6,2541.9,0.55]
["bitfinex","ETHUSD",1746914275267,0.02339069,2542.6,2542.0,14.154]
["bitfinex","ETHUSD",1746914275582,0.02339069,2542.6,2542.1,8.0]
["bitfinex","ETHUSD",1746914275784,0.02339069,2542.6,2542.2,3.805]
["bitfinex","ETHUSD",1746914276673,0.02339069,2542.6,2542.3,0.03932398]
["bitfinex","ETHUSD",1746914277344,0.02339069,2542.6,2542.2,3.805]
["bitfinex","ETHUSD",1746914277545,0.02339069,2542.6,2542.0,14.154]
["bitfinex","ETHUSD",1746914277763,0.02339069,2542.6,2542.1,3.895]
["bitfinex","ETHUSD",1746914277968,0.02339069,2542.6,2542.0,14.154]
["bitfinex","ETHUSD",1746914277969,0.8114,2542.5,2542.0,14.154]
["bitfinex","ETHUSD",1746914278274,0.80591441,2542.5,2542.1,0.03933149]
["bitfinex","ETHUSD",1746914278447,0.80591441,2542.5,2541.9,0.03933304]
["bitfinex","ETHUSD",1746914278647,0.02339069,2542.6,2541.9,9.25216634]
["bitfinex","ETHUSD",1746914279074,0.02339069,2542.6,2541.9,0.3934333]
["bitfinex","ETHUSD",1746914279285,0.02339069,2542.6,2542.0,3.895]
["bitfinex","ETHUSD",1746914279455,0.02339069,2542.6,2541.1,6.86713681]
["bitfinex","ETHUSD",1746914279642,0.02339069,2542.6,2541.2,7.784]
["bitfinex","ETHUSD",1746914280040,0.02339069,2542.6,2541.4,0.55]
["bitfinex","ETHUSD",1746914280246,0.02339069,2542.6,2541.5,0.03932703]
["bitfinex","ETHUSD",1746914280482,0.02339069,2542.6,2541.4,0.55]
["bitfinex","ETHUSD",1746914280779,0.02339069,2542.6,2542.0,1.3315]
["bitfinex","ETHUSD",1746914280980,0.02339069,2542.6,2542.2,8.55]
["bitfinex","ETHUSD",1746914281191,0.02339069,2542.6,2542.4,8.0]
["bitfinex","ETHUSD",1746914281395,0.02339069,2542.6,2542.3,14.15]
["bitfinex","ETHUSD",1746914281857,0.7617,2542.5,2542.0,3.895]
["bitfinex","ETHUSD",1746914282057,0.7617,2542.5,2541.3,14.15]
["bitfinex","ETHUSD",1746914282311,0.7617,2542.5,2541.4,17.27315]
["bitfinex","ETHUSD",1746914282494,0.7617,2542.5,2541.4,9.27315]
["bitfinex","ETHUSD",1746914282792,0.7617,2542.5,2541.6,8.0]
["bitfinex","ETHUSD",1746914282952,0.7617,2542.5,2541.5,7.776]
["bitfinex","ETHUSD",1746914283802,0.72949085,2542.5,2541.5,7.765]
["bitfinex","ETHUSD",1746914284003,0.72949085,2542.5,2541.6,0.03933113]
["bitfinex","ETHUSD",1746914284301,0.72949085,2542.5,2541.7,3.894]
["bitfinex","ETHUSD",1746914284600,0.72949085,2542.5,2541.8,0.03933448]
["bitfinex","ETHUSD",1746914284818,0.72949085,2542.5,2541.7,3.894]
["bitfinex","ETHUSD",1746914285368,0.72949085,2542.5,2540.3,0.8034]
["bitfinex","ETHUSD",1746914285582,0.0465122,2542.4,2540.4,14.18834212]
["bitfinex","ETHUSD",1746914285878,0.0465122,2542.4,2540.5,9.25217421]
["bitfinex","ETHUSD",1746914286201,0.0465122,2542.4,2540.6,8.0]
["bitfinex","ETHUSD",1746914286405,0.0465122,2542.4,2540.5,9.25217421]
["bitfinex","ETHUSD",1746914286573,0.0465122,2542.5,2540.5,9.25217421]
["bitfinex","ETHUSD",1746914286906,0.55,2542.3,2540.5,1.49917421]
["bitfinex","ETHUSD",1746914287108,5.53563681,2541.9,2540.4,14.149]
["bitfinex","ETHUSD",1746914287407,0.7672,2541.4,2539.7,3.894]
["bitfinex","ETHUSD",1746914287615,0.8137122,2541.3,2539.7,3.894]
["bitfinex","ETHUSD",1746914287775,0.8137122,2541.3,2539.8,0.3894]
["bitfinex","ETHUSD",1746914287981,0.7672,2540.9,2539.4,0.03936003]
["bitfinex","ETHUSD",1746914288185,0.7672,2540.9,2539.2,4.02164469]
["bitfinex","ETHUSD",1746914288186,1.3172,2540.6,2539.2,4.02164469]
["bitfinex","ETHUSD",1746914288391,5.53563681,2540.3,2539.2,4.02164469]
["bitfinex","ETHUSD",1746914288588,0.7672,2539.8,2539.2,4.02164469]
["bitfinex","ETHUSD",1746914288791,0.7672,2539.6,2539.2,4.02164469]
["bitfinex","ETHUSD",1746914290112,0.7672,2539.6,2538.7,4.02164469]
["bitfinex","ETHUSD",1746914290325,0.8137122,2539.6,2538.7,4.91188139]
["bitfinex","ETHUSD",1746914290487,0.7672,2539.6,2538.7,8.80688139]
["bitfinex","ETHUSD",1746914290685,0.7672,2539.6,2538.8,0.03937814]
["bitfinex","ETHUSD",1746914291019,0.7672,2539.6,2538.8,8.03937814]
["bitfinex","ETHUSD",1746914291313,5.53563681,2541.1,2538.8,8.03937814]
["bitfinex","ETHUSD",1746914291314,0.7672,2540.6,2538.9,2.30085]
["bitfinex","ETHUSD",1746914291530,0.7672,2540.6,2538.7,8.80688139]
["bitfinex","ETHUSD",1746914291531,0.7672,2540.6,2539.1,8.0]
["bitfinex","ETHUSD",1746914291712,0.8137122,2540.6,2539.2,0.03936593]
["bitfinex","ETHUSD",1746914291881,0.8137122,2540.6,2539.1,8.0]
["bitfinex","ETHUSD",1746914292330,0.8137122,2540.6,2539.0,4.89102281]
["bitfinex","ETHUSD",1746914292513,0.8137122,2540.6,2539.1,0.03937182]
["bitfinex","ETHUSD",1746914292895,0.8137122,2540.6,2539.1,0.03937462]
["bitfinex","ETHUSD",1746914293091,0.8137122,2540.6,2539.1,3.896]
["bitfinex","ETHUSD",1746914293297,0.8137122,2540.6,2539.2,0.0393771]
["bitfinex","ETHUSD",1746914293512,0.8137122,2540.6,2538.7,0.8902367]
["bitfinex","ETHUSD",1746914293513,0.7672,2540.3,2538.7,0.8902367]
["bitfinex","ETHUSD",1746914293729,0.7672,2539.9,2538.4,18.046]
["bitfinex","ETHUSD",1746914293895,0.7672,2539.7,2538.5,0.03938029]
["bitfinex","ETHUSD",1746914294095,0.7672,2539.5,2538.5,0.03938579]
["bitfinex","ETHUSD",1746914294328,0.7672,2539.5,2538.4,18.046]
["bitfinex","ETHUSD",1746914294487,0.7672,2539.5,2538.4,14.15]
["bitfinex","ETHUSD",1746914294832,0.7672,2539.5,2538.5,0.03938531]
["bitfinex","ETHUSD",1746914295040,0.7672,2539.5,2538.4,14.15]
["bitfinex","ETHUSD",1746914295587,0.7672,2539.5,2538.5,3.897]
["bitfinex","ETHUSD",1746914295827,0.7672,2539.5,2538.4,14.15]
["bitfinex","ETHUSD",1746914295828,0.7672,2539.5,2538.6,3.93638225]
["bitfinex","ETHUSD",1746914296029,0.7672,2539.5,2538.6,5.74502048]
["bitfinex","ETHUSD",1746914296246,0.7672,2539.5,2538.6,5.70563823]
["bitfinex","ETHUSD",1746914296442,0.7672,2539.5,2538.7,0.03938148]
["bitfinex","ETHUSD",1746914296619,0.7672,2539.5,2538.7,3.93638148]
["bitfinex","ETHUSD",1746914296942,0.7672,2539.5,2538.7,3.897]
["bitfinex","ETHUSD",1746914297105,0.7672,2539.5,2538.8,0.03938148]
["bitfinex","ETHUSD",1746914297633,0.7672,2539.3,2538.0,3.897]
["bitfinex","ETHUSD",1746914297946,0.7672,2539.1,2537.4,11.68874318]
["bitfinex","ETHUSD",1746914298106,0.0465122,2539.0,2537.5,7.77438941]
["bitfinex","ETHUSD",1746914298742,0.0465122,2539.0,2537.6,8.0]
["bitfinex","ETHUSD",1746914298933,0.0465122,2539.0,2537.7,0.03938941]
["bitfinex","ETHUSD",1746914299246,0.0465122,2539.0,2537.8,3.897]
["bitfinex","ETHUSD",1746914299449,0.7533,2538.9,2537.8,3.897]
["bitfinex","ETHUSD",1746914299613,0.04923929,2538.8,2537.4,4.42842862]
["bitfinex","ETHUSD",1746914299810,0.04923929,2538.8,2537.5,3.90957697]
["bitfinex","ETHUSD",1746914300009,0.7533,2538.9,2537.7,0.55]
["bitfinex","ETHUSD",1746914300311,0.7533,2539.3,2538.1,0.8112]
["bitfinex","ETHUSD",1746914300535,0.7533,2539.3,2538.2,0.822]
["bitfinex","ETHUSD",1746914300711,0.7533,2539.3,2538.3,3.898]
["bitfinex","ETHUSD",1746914301318,0.04922291,2539.2,2537.6,4.73180056]
["bitfinex","ETHUSD",1746914301521,0.7533,2539.1,2537.6,3.898]
["bitfinex","ETHUSD",1746914301828,0.7533,2538.9,2537.6,3.898]
["bitfinex","ETHUSD",1746914302028,0.7533,2538.7,2537.6,3.898]
["bitfinex","ETHUSD",1746914302633,0.7533,2538.7,2537.1,8.0]
["bitfinex","ETHUSD",1746914302848,3.807,2538.6,2537.2,3.898]
["bitfinex","ETHUSD",1746914303011,3.807,2538.6,2537.3,1.1898]
["bitfinex","ETHUSD",1746914304350,3.807,2538.6,2537.4,3.899]
["bitfinex","ETHUSD",1746914304751,0.04924268,2538.5,2537.4,3.899]
["bitfinex","ETHUSD",1746914304949,0.04924268,2538.5,2537.5,0.01259112]
["bitfinex","ETHUSD",1746914305450,3.68,2538.4,2537.5,0.01259112]
["bitfinex","ETHUSD",1746914305645,3.68,2538.4,2537.5,0.52273023]
["bitfinex","ETHUSD",1746914305814,0.7578,2538.3,2537.5,0.52273023]
["bitfinex","ETHUSD",1746914306554,0.7578,2538.3,2537.5,0.51013911]
["bitfinex","ETHUSD",1746914306913,0.7578,2538.3,2537.5,4.28113911]
["bitfinex","ETHUSD",1746914308654,0.7578,2538.3,2537.6,0.01258755]
["bitfinex","ETHUSD",1746914308859,0.7578,2538.3,2537.6,0.44196022]
["bitfinex","ETHUSD",1746914309718,0.7578,2538.3,2537.6,0.42937267]
["bitfinex","ETHUSD",1746914310235,0.7578,2538.3,2537.5,3.771]
["bitfinex","ETHUSD",1746914310549,0.7578,2538.3,2537.3,3.771]
["bitfinex","ETHUSD",1746914310747,0.04924811,2538.2,2537.3,3.771]
["bitfinex","ETHUSD",1746914311048,0.04925097,2538.2,2537.4,0.01259462]
["bitfinex","ETHUSD",1746914311345,0.7935,2538.1,2537.3,3.771]
["bitfinex","ETHUSD",1746914311648,0.04925369,2538.0,2537.4,0.01260578]
["bitfinex","ETHUSD",1746914311827,0.04925369,2538.0,2537.1,0.01260928]
["bitfinex","ETHUSD",1746914312168,0.7935,2537.8,2536.6,0.20537029]
["bitfinex","ETHUSD",1746914312469,0.45065,2537.7,2536.6,4.39902369]
["bitfinex","ETHUSD",1746914312761,0.7935,2537.6,2536.6,4.39902369]
["bitfinex","ETHUSD",1746914313255,0.7935,2537.4,2536.6,0.20537029]
["bitfinex","ETHUSD",1746914313548,0.7935,2537.2,2535.9,18.18916372]
["bitfinex","ETHUSD",1746914313758,3.7,2537.1,2536.0,3.772]
["bitfinex","ETHUSD",1746914314052,3.74927118,2537.1,2536.1,0.01264075]
["bitfinex","ETHUSD",1746914314236,0.7935,2537.0,2534.8,0.8067]
["bitfinex","ETHUSD",1746914314437,0.7935,2536.8,2535.1,4.17416447]
["bitfinex","ETHUSD",1746914314737,0.37492712,2537.0,2535.2,3.772]
["bitfinex","ETHUSD",1746914314738,0.7935,2536.6,2535.2,3.772]
["bitfinex","ETHUSD",1746914315045,4.14692712,2537.0,2535.1,0.40216447]
["bitfinex","ETHUSD",1746914315046,0.84278568,2536.5,2535.1,0.40216447]
["bitfinex","ETHUSD",1746914315259,0.7935,2536.3,2535.1,0.40216447]
["bitfinex","ETHUSD",1746914315417,0.7935,2536.1,2535.0,4.02164469]
["bitfinex","ETHUSD",1746914315758,0.7935,2536.1,2535.1,0.01269313]
["bitfinex","ETHUSD",1746914315918,0.7935,2536.1,2535.2,3.773]
["bitfinex","ETHUSD",1746914316116,0.7935,2536.1,2535.3,0.01267093]
["bitfinex","ETHUSD",1746914316423,0.7935,2536.1,2535.3,8.0]
["bitfinex","ETHUSD",1746914316624,0.7935,2536.5,2535.6,1.3567]
["bitfinex","ETHUSD",1746914316861,0.7935,2537.0,2536.2,5.54805558]
["bitfinex","ETHUSD",1746914317014,0.7935,2538.1,2536.3,15.466]
["bitfinex","ETHUSD",1746914317362,0.04925642,2538.0,2536.4,0.8067]
["bitfinex","ETHUSD",1746914317847,0.04925642,2538.0,2536.5,0.01261124]
["bitfinex","ETHUSD",1746914318055,0.04925642,2538.0,2536.5,0.79250584]
["bitfinex","ETHUSD",1746914318459,0.7935,2538.1,2536.8,8.0]
["bitfinex","ETHUSD",1746914318927,0.7935,2538.1,2536.9,0.01259703]
["bitfinex","ETHUSD",1746914319116,0.7935,2538.1,2537.1,8.0]
["bitfinex","ETHUSD",1746914319317,0.7935,2538.1,2537.2,0.01259706]
["bitfinex","ETHUSD",1746914319553,0.7935,2538.1,2537.2,1.18989706]
["bitfinex","ETHUSD",1746914319729,0.7935,2538.1,2537.2,1.1773]
["bitfinex","ETHUSD",1746914319924,0.7935,2538.1,2537.2,1.984]
["bitfinex","ETHUSD",1746914320629,0.7935,2538.1,2537.2,1.1773]
["bitfinex","ETHUSD",1746914320834,0.7935,2538.1,2537.0,8.0]
["bitfinex","ETHUSD",1746914321033,0.84275399,2538.1,2537.1,0.01260638]
["bitfinex","ETHUSD",1746914322045,0.84275399,2538.1,2537.0,0.01261019]
["bitfinex","ETHUSD",1746914322622,4.4635,2538.1,2537.0,8.01261019]
["bitfinex","ETHUSD",1746914322955,0.7935,2538.1,2537.0,8.0]
["bitfinex","ETHUSD",1746914323162,0.7935,2538.1,2537.1,1.1773]
["bitfinex","ETHUSD",1746914325552,0.7935,2538.1,2537.2,8.01258903]
["bitfinex","ETHUSD",1746914326764,0.7935,2538.1,2537.2,8.0]
["bitfinex","ETHUSD",1746914327130,0.7935,2538.1,2537.2,8.7807]
["bitfinex","ETHUSD",1746914328059,0.7935,2538.1,2537.2,0.7807]
["bitfinex","ETHUSD",1746914328264,0.7935,2538.1,2537.4,8.0]
["bitfinex","ETHUSD",1746914328460,0.7935,2538.1,2537.5,1.1647]
["bitfinex","ETHUSD",1746914330164,0.7935,2538.1,2537.6,3.647]
["bitfinex","ETHUSD",1746914331057,0.7935,2538.1,2537.5,1.1647]
["bitfinex","ETHUSD",1746914331262,0.7935,2538.1,2537.6,3.646]
["bitfinex","ETHUSD",1746914334838,0.7935,2538.1,2536.7,4.02164469]
["bitfinex","ETHUSD",1746914335041,0.7935,2538.1,2536.7,7.66764469]
["bitfinex","ETHUSD",1746914335250,0.7935,2538.1,2536.8,8.0]
["bitfinex","ETHUSD",1746914335455,0.7983,2537.9,2536.8,8.0]
["bitfinex","ETHUSD",1746914335653,0.7983,2537.9,2536.9,0.01261123]
["bitfinex","ETHUSD",1746914335857,0.7983,2537.9,2537.0,3.646]
["bitfinex","ETHUSD",1746914336176,0.7983,2537.9,2537.1,0.01261097]
["bitfinex","ETHUSD",1746914337454,0.7983,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746914337658,0.7983,2537.9,2537.2,0.01261098]
["bitfinex","ETHUSD",1746914339377,0.7983,2537.9,2537.2,1.17847208]
["bitfinex","ETHUSD",1746914339933,0.7983,2537.9,2537.2,1.1658611]
["bitfinex","ETHUSD",1746914340074,0.7983,2537.9,2537.2,0.01260405]
["bitfinex","ETHUSD",1746914341552,0.7983,2537.9,2536.5,0.19799074]
["bitfinex","ETHUSD",1746914341746,0.84525468,2537.8,2536.6,0.01260774]
["bitfinex","ETHUSD",1746914342193,3.517,2537.7,2536.4,3.522]
["bitfinex","ETHUSD",1746914342415,0.796,2537.5,2536.1,4.02164469]
["bitfinex","ETHUSD",1746914342558,0.796,2537.2,2536.1,4.02164469]
["bitfinex","ETHUSD",1746914342886,0.796,2536.9,2536.1,4.02164469]
["bitfinex","ETHUSD",1746914343081,0.796,2536.9,2535.8,4.88072227]
["bitfinex","ETHUSD",1746914343082,0.796,2536.7,2535.6,4.02164469]
["bitfinex","ETHUSD",1746914343395,0.796,2536.5,2535.6,4.02164469]
["bitfinex","ETHUSD",1746914343572,0.04928587,2536.4,2535.6,4.91188139]
["bitfinex","ETHUSD",1746914343774,0.04928097,2537.3,2535.9,4.02124748]
["bitfinex","ETHUSD",1746914343948,0.84526649,2537.5,2536.1,8.0]
["bitfinex","ETHUSD",1746914344150,0.796,2537.5,2536.2,3.53463325]
["bitfinex","ETHUSD",1746914344384,0.796,2537.5,2536.3,0.01262975]
["bitfinex","ETHUSD",1746914344583,0.796,2537.5,2536.7,4.02124748]
["bitfinex","ETHUSD",1746914344789,0.796,2538.1,2537.2,8.0]
["bitfinex","ETHUSD",1746914344994,0.796,2538.6,2537.8,4.02124748]
["bitfinex","ETHUSD",1746914345194,0.796,2538.6,2537.9,8.01256648]
["bitfinex","ETHUSD",1746914345490,0.796,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746914345790,4.15533723,2541.4,2539.0,4.02124748]
["bitfinex","ETHUSD",1746914345791,0.796,2540.0,2539.0,4.02124748]
["bitfinex","ETHUSD",1746914346085,14.173,2541.3,2540.1,2.2133]
["bitfinex","ETHUSD",1746914346086,0.796,2541.2,2540.1,2.2133]
["bitfinex","ETHUSD",1746914346287,0.796,2541.2,2540.2,0.01249008]
["bitfinex","ETHUSD",1746914346502,0.84519461,2541.2,2540.2,0.01249008]
["bitfinex","ETHUSD",1746914346649,0.84519461,2541.2,2539.5,0.65995848]
["bitfinex","ETHUSD",1746914346650,0.796,2541.0,2539.4,4.02124748]
["bitfinex","ETHUSD",1746914346852,4.02124748,2540.7,2538.8,11.522]
["bitfinex","ETHUSD",1746914347097,0.55,2540.4,2538.8,3.522]
["bitfinex","ETHUSD",1746914347260,3.57321596,2540.6,2538.1,3.522]
["bitfinex","ETHUSD",1746914347261,0.796,2540.0,2538.1,3.522]
["bitfinex","ETHUSD",1746914347451,0.796,2539.6,2538.1,3.522]
["bitfinex","ETHUSD",1746914347765,0.796,2539.4,2538.1,3.522]
["bitfinex","ETHUSD",1746914347963,0.84523566,2539.3,2538.1,3.522]
["bitfinex","ETHUSD",1746914348159,0.796,2539.1,2538.2,0.01256974]
["bitfinex","ETHUSD",1746914348646,4.314,2539.1,2538.2,0.01256974]
["bitfinex","ETHUSD",1746914348861,0.796,2539.1,2538.2,8.01256974]
["bitfinex","ETHUSD",1746914349056,0.796,2539.1,2538.3,1.15345697]
["bitfinex","ETHUSD",1746914349296,0.796,2539.1,2538.4,0.01255465]
["bitfinex","ETHUSD",1746914349800,0.7951,2539.6,2538.5,0.65995848]
["bitfinex","ETHUSD",1746914350102,5.54041783,2541.0,2539.0,0.769]
["bitfinex","ETHUSD",1746914350103,0.7951,2540.1,2539.0,0.769]
["bitfinex","ETHUSD",1746914350391,0.7951,2540.9,2539.3,8.55]
["bitfinex","ETHUSD",1746914350591,0.43593138,2540.8,2539.5,8.0]
["bitfinex","ETHUSD",1746914350799,0.43593138,2540.8,2539.6,0.65995848]
["bitfinex","ETHUSD",1746914351847,3.516,2540.8,2539.6,0.65995848]
["bitfinex","ETHUSD",1746914352451,3.516,2540.8,2539.5,8.0]
["bitfinex","ETHUSD",1746914352652,0.7951,2540.6,2539.5,8.0]
["bitfinex","ETHUSD",1746914352889,0.04920612,2540.5,2539.4,0.80373763]
["bitfinex","ETHUSD",1746914354153,0.7951,2540.4,2539.1,3.521]
["bitfinex","ETHUSD",1746914354364,0.8157,2540.2,2539.1,3.521]
["bitfinex","ETHUSD",1746914354570,3.497,2540.1,2539.1,3.521]
["bitfinex","ETHUSD",1746914355194,3.497,2540.1,2538.6,0.769]
["bitfinex","ETHUSD",1746914355399,3.497,2540.1,2538.9,3.52]
["bitfinex","ETHUSD",1746914355580,3.489,2540.1,2539.0,0.36452326]
["bitfinex","ETHUSD",1746914356401,3.489,2540.1,2539.0,8.36452326]
["bitfinex","ETHUSD",1746914357279,4.2897,2540.2,2539.0,8.36452326]
["bitfinex","ETHUSD",1746914358107,4.2897,2540.2,2539.0,8.352]
["bitfinex","ETHUSD",1746914358298,0.04920748,2540.1,2539.0,8.352]
["bitfinex","ETHUSD",1746914358495,0.48309823,2540.1,2539.0,8.352]
["bitfinex","ETHUSD",1746914358898,0.8157,2540.0,2538.4,14.171]
["bitfinex","ETHUSD",1746914359212,0.8157,2539.8,2538.1,3.52]
["bitfinex","ETHUSD",1746914359509,5.58964791,2539.7,2538.1,3.52]
["bitfinex","ETHUSD",1746914359708,0.7528,2539.4,2538.1,3.52]
["bitfinex","ETHUSD",1746914359911,0.7528,2539.2,2537.5,3.52]
["bitfinex","ETHUSD",1746914360113,0.7528,2539.0,2537.5,3.52]
["bitfinex","ETHUSD",1746914360293,1.38219225,2539.1,2537.5,3.52]
["bitfinex","ETHUSD",1746914360294,0.7528,2538.8,2537.5,3.52]
["bitfinex","ETHUSD",1746914360488,0.80204659,2538.7,2536.9,8.33884469]
["bitfinex","ETHUSD",1746914360815,0.7528,2538.5,2537.0,0.01260262]
["bitfinex","ETHUSD",1746914361021,0.7528,2538.3,2536.9,7.54164469]
["bitfinex","ETHUSD",1746914361315,0.7528,2538.1,2537.0,0.75416447]
["bitfinex","ETHUSD",1746914361519,0.049256,2538.0,2537.0,8.0]
["bitfinex","ETHUSD",1746914361814,0.049256,2538.0,2536.9,3.52]
["bitfinex","ETHUSD",1746914361815,0.7528,2537.8,2536.9,3.52]
["bitfinex","ETHUSD",1746914362014,0.80205692,2537.8,2536.0,0.7972]
["bitfinex","ETHUSD",1746914362216,0.80205692,2537.8,2535.6,3.52]
["bitfinex","ETHUSD",1746914362379,0.7528,2537.6,2535.6,3.52]
["bitfinex","ETHUSD",1746914362586,0.80207194,2537.5,2535.7,8.0]
["bitfinex","ETHUSD",1746914362787,0.80207194,2537.5,2535.7,3.52]
["bitfinex","ETHUSD",1746914362993,0.80207194,2537.5,2535.8,0.01264229]
["bitfinex","ETHUSD",1746914363613,0.80207194,2537.5,2535.7,3.52]
["bitfinex","ETHUSD",1746914363924,0.7528,2537.3,2535.8,1.152]
["bitfinex","ETHUSD",1746914364124,0.80207907,2537.2,2535.7,3.52]
["bitfinex","ETHUSD",1746914364897,0.80207907,2537.2,2535.0,3.521]
["bitfinex","ETHUSD",1746914365079,0.55,2537.1,2535.0,3.521]
["bitfinex","ETHUSD",1746914365281,0.7833,2536.8,2535.1,0.0126776]
["bitfinex","ETHUSD",1746914365510,0.7833,2536.8,2535.0,3.521]
["bitfinex","ETHUSD",1746914365511,0.7833,2536.5,2535.0,3.521]
["bitfinex","ETHUSD",1746914365713,0.7833,2536.3,2534.9,0.20559166]
["bitfinex","ETHUSD",1746914365882,0.83259686,2536.2,2534.4,17.69]
["bitfinex","ETHUSD",1746914366219,0.83259686,2536.2,2534.5,0.61772895]
["bitfinex","ETHUSD",1746914366421,0.83259686,2536.2,2534.5,0.01269211]
["bitfinex","ETHUSD",1746914366623,3.464,2536.1,2534.5,0.01269211]
["bitfinex","ETHUSD",1746914366802,3.464,2536.1,2534.5,5.55310994]
["bitfinex","ETHUSD",1746914366997,0.7833,2536.2,2534.6,9.3205]
["bitfinex","ETHUSD",1746914367192,0.7833,2536.2,2534.9,5.54041783]
["bitfinex","ETHUSD",1746914367389,0.7833,2536.2,2535.0,8.01266704]
["bitfinex","ETHUSD",1746914367603,0.7833,2537.3,2535.3,6.09041783]
["bitfinex","ETHUSD",1746914367837,3.465,2537.2,2535.5,0.55]
["bitfinex","ETHUSD",1746914368039,3.465,2537.2,2535.9,0.7705]
["bitfinex","ETHUSD",1746914368238,3.465,2537.2,2536.0,3.522]
["bitfinex","ETHUSD",1746914368743,0.7833,2537.0,2535.4,1.48609178]
["bitfinex","ETHUSD",1746914369039,0.7833,2536.8,2535.4,1.48609178]
["bitfinex","ETHUSD",1746914369245,0.7833,2536.6,2535.1,8.0]
["bitfinex","ETHUSD",1746914369545,0.7981,2536.4,2535.0,3.522]
["bitfinex","ETHUSD",1746914369744,3.51828687,2536.3,2535.0,3.522]
["bitfinex","ETHUSD",1746914369914,3.469,2536.3,2535.1,0.01267214]
["bitfinex","ETHUSD",1746914370450,0.7981,2536.1,2533.7,0.8146]
["bitfinex","ETHUSD",1746914370652,0.7981,2535.9,2534.0,3.523]
["bitfinex","ETHUSD",1746914370838,0.7981,2535.2,2533.6,4.02164469]
["bitfinex","ETHUSD",1746914371153,0.7981,2535.0,2533.6,4.02164469]
["bitfinex","ETHUSD",1746914371350,5.5897467,2534.9,2533.6,4.02164469]
["bitfinex","ETHUSD",1746914371511,0.7981,2534.8,2533.6,4.02164469]
["bitfinex","ETHUSD",1746914371716,0.7981,2534.6,2533.7,0.01275136]
["bitfinex","ETHUSD",1746914371916,4.17711529,2534.7,2533.7,0.01275136]
["bitfinex","ETHUSD",1746914371917,0.84742595,2534.5,2533.7,0.01275136]
["bitfinex","ETHUSD",1746914372137,0.84742595,2534.5,2532.8,3.523]
["bitfinex","ETHUSD",1746914372138,0.84742595,2534.5,2532.9,0.0127503]
["bitfinex","ETHUSD",1746914372351,0.84742595,2534.5,2532.9,8.0127503]
["bitfinex","ETHUSD",1746914372548,0.84742595,2534.5,2533.1,8.0]
["bitfinex","ETHUSD",1746914372758,1.34494701,2534.5,2533.2,1.16135034]
["bitfinex","ETHUSD",1746914372920,0.7981,2534.4,2533.0,3.486]
["bitfinex","ETHUSD",1746914373114,0.84743064,2534.3,2533.1,8.0]
["bitfinex","ETHUSD",1746914373736,4.32743064,2534.3,2533.1,8.0]
["bitfinex","ETHUSD",1746914373942,0.7981,2534.2,2533.0,3.486]
["bitfinex","ETHUSD",1746914374249,0.7981,2533.1,2532.6,4.02164469]
["bitfinex","ETHUSD",1746914374573,8.0,2533.9,2532.6,4.02164469]
["bitfinex","ETHUSD",1746914374574,0.8032,2532.9,2532.6,4.02164469]
["bitfinex","ETHUSD",1746914375066,0.8032,2532.9,2532.5,0.01280911]
["bitfinex","ETHUSD",1746914375267,0.8032,2532.9,2532.1,3.487]
["bitfinex","ETHUSD",1746914375428,0.8032,2532.9,2532.3,8.0]
["bitfinex","ETHUSD",1746914375628,0.8032,2532.9,2532.4,0.01279273]
["bitfinex","ETHUSD",1746914375824,0.8032,2532.9,2532.4,1.162772]
["bitfinex","ETHUSD",1746914376027,3.49,2533.5,2532.4,1.162772]
["bitfinex","ETHUSD",1746914376278,3.493,2533.6,2532.4,1.16275371]
["bitfinex","ETHUSD",1746914376446,0.8032,2533.9,2532.4,1.16275371]
["bitfinex","ETHUSD",1746914376631,3.506,2533.8,2532.4,1.16275371]
["bitfinex","ETHUSD",1746914376959,3.506,2533.8,2532.5,0.80721533]
["bitfinex","ETHUSD",1746914377165,3.506,2533.8,2532.6,0.01276162]
["bitfinex","ETHUSD",1746914377362,0.8032,2533.9,2532.6,0.56276162]
["bitfinex","ETHUSD",1746914377623,3.498,2533.8,2532.6,8.56276162]
["bitfinex","ETHUSD",1746914377775,0.8032,2533.9,2532.6,8.55]
["bitfinex","ETHUSD",1746914377933,0.8032,2533.9,2532.7,1.14997927]
["bitfinex","ETHUSD",1746914378128,4.3002,2533.9,2532.7,1.14997927]
["bitfinex","ETHUSD",1746914379156,4.3002,2533.9,2532.8,0.01275899]
["bitfinex","ETHUSD",1746914379466,0.8032,2533.9,2533.0,8.0]
["bitfinex","ETHUSD",1746914379770,0.7543,2534.6,2533.3,6.09041783]
["bitfinex","ETHUSD",1746914379948,3.489,2535.3,2533.8,8.0]
["bitfinex","ETHUSD",1746914380150,3.489,2535.3,2534.1,0.7503]
["bitfinex","ETHUSD",1746914380551,0.7543,2535.2,2534.0,8.0]
["bitfinex","ETHUSD",1746914380743,0.7543,2535.2,2534.1,1.1489]
["bitfinex","ETHUSD",1746914381478,0.7543,2535.2,2534.2,0.01270887]
["bitfinex","ETHUSD",1746914381771,4.2393,2535.6,2534.2,0.01270887]
["bitfinex","ETHUSD",1746914382079,0.7543,2535.6,2534.2,0.56270887]
["bitfinex","ETHUSD",1746914382279,0.7543,2535.6,2534.3,0.7503]
["bitfinex","ETHUSD",1746914382481,0.7543,2535.6,2534.4,0.8082946]
["bitfinex","ETHUSD",1746914382686,0.7543,2535.6,2534.0,8.0]
["bitfinex","ETHUSD",1746914383486,0.7543,2535.6,2534.1,0.56269807]
["bitfinex","ETHUSD",1746914383650,4.2293,2535.6,2534.1,0.55]
["bitfinex","ETHUSD",1746914383866,0.7543,2536.0,2534.4,0.7503]
["bitfinex","ETHUSD",1746914384167,3.478,2536.3,2534.9,0.55]
["bitfinex","ETHUSD",1746914384371,4.2323,2536.5,2535.1,8.0]
["bitfinex","ETHUSD",1746914384552,4.2323,2536.5,2535.2,1.16282772]
["bitfinex","ETHUSD",1746914384749,0.04928354,2536.4,2535.1,8.0]
["bitfinex","ETHUSD",1746914384951,0.7543,2536.3,2535.1,8.0]
["bitfinex","ETHUSD",1746914385243,0.7543,2536.3,2534.4,0.7503]
["bitfinex","ETHUSD",1746914385244,0.04929449,2536.2,2534.8,3.489]
["bitfinex","ETHUSD",1746914386078,0.7543,2536.1,2534.8,3.489]
["bitfinex","ETHUSD",1746914386241,0.7543,2535.9,2534.8,3.489]
["bitfinex","ETHUSD",1746914386574,3.51829975,2535.8,2534.8,3.489]
["bitfinex","ETHUSD",1746914386776,0.42725998,2535.7,2534.6,8.0]
["bitfinex","ETHUSD",1746914386973,0.42725998,2535.7,2534.5,3.489]
["bitfinex","ETHUSD",1746914387548,0.80359992,2535.6,2534.5,3.489]
["bitfinex","ETHUSD",1746914388082,0.80359992,2535.6,2534.6,0.01271185]
["bitfinex","ETHUSD",1746914388275,0.80359992,2535.6,2534.5,3.489]
["bitfinex","ETHUSD",1746914388839,0.80359992,2535.6,2533.3,0.7503]
["bitfinex","ETHUSD",1746914389069,0.7543,2535.5,2533.4,0.62907178]
["bitfinex","ETHUSD",1746914389347,0.7543,2535.3,2533.4,0.62907178]
["bitfinex","ETHUSD",1746914389674,0.87001873,2535.2,2533.4,8.62907178]
["bitfinex","ETHUSD",1746914389878,4.2897,2535.1,2533.5,0.01273755]
["bitfinex","ETHUSD",1746914390184,0.8207,2535.1,2533.5,0.01273755]
["bitfinex","ETHUSD",1746914390385,3.469,2535.0,2533.7,8.0]
["bitfinex","ETHUSD",1746914390703,0.87001007,2534.9,2532.9,3.489]
["bitfinex","ETHUSD",1746914390855,0.87001007,2534.9,2533.0,8.0]
["bitfinex","ETHUSD",1746914391055,0.87001007,2534.9,2533.1,0.76495085]
["bitfinex","ETHUSD",1746914391251,3.469,2534.8,2533.1,0.01275085]
["bitfinex","ETHUSD",1746914391556,0.8207,2534.6,2533.0,3.489]
["bitfinex","ETHUSD",1746914391901,0.04932663,2534.5,2533.1,0.01275165]
["bitfinex","ETHUSD",1746914392468,0.8207,2534.6,2533.3,0.55]
["bitfinex","ETHUSD",1746914394368,4.2897,2534.6,2533.4,0.01273351]
["bitfinex","ETHUSD",1746914394677,4.2897,2534.6,2533.3,0.55]
["bitfinex","ETHUSD",1746914395689,4.71867,2534.6,2533.3,0.55]
["bitfinex","ETHUSD",1746914397683,4.71867,2534.6,2533.3,0.54782624]
["bitfinex","ETHUSD",1746914397890,0.04931771,2534.5,2533.2,0.7522]
["bitfinex","ETHUSD",1746914398187,0.04931771,2534.5,2533.2,4.2412]
["bitfinex","ETHUSD",1746914398490,0.7582,2534.4,2533.3,8.0]
["bitfinex","ETHUSD",1746914398693,0.04933003,2534.3,2533.2,3.489]
["bitfinex","ETHUSD",1746914398994,0.04933003,2534.3,2533.3,8.0]
["bitfinex","ETHUSD",1746914399193,0.8221,2534.1,2531.8,0.7566]
["bitfinex","ETHUSD",1746914399361,0.7912,2533.3,2530.6,0.829]
["bitfinex","ETHUSD",1746914399692,0.7912,2532.7,2530.6,0.829]
["bitfinex","ETHUSD",1746914399894,0.84057032,2532.6,2530.6,0.829]
["bitfinex","ETHUSD",1746914400185,0.7912,2532.4,2530.6,3.49]
["bitfinex","ETHUSD",1746914400357,0.7912,2532.2,2530.6,3.49]
["bitfinex","ETHUSD",1746914400553,0.7912,2532.8,2530.9,5.54041783]
["bitfinex","ETHUSD",1746914400755,0.7912,2533.2,2531.8,8.0]
["bitfinex","ETHUSD",1746914401090,0.7912,2533.6,2532.2,0.55]
["bitfinex","ETHUSD",1746914401405,3.469,2533.7,2532.3,0.01276891]
["bitfinex","ETHUSD",1746914401689,3.469,2533.7,2532.2,8.0]
["bitfinex","ETHUSD",1746914401690,0.04933334,2533.6,2532.2,8.0]
["bitfinex","ETHUSD",1746914401897,0.55,2533.4,2532.0,3.469]
["bitfinex","ETHUSD",1746914402108,0.7912,2533.1,2531.4,3.469]
["bitfinex","ETHUSD",1746914402260,3.51836281,2533.0,2531.5,0.35972401]
["bitfinex","ETHUSD",1746914402453,4.2602,2533.1,2531.5,8.35972401]
["bitfinex","ETHUSD",1746914402669,3.469,2534.2,2532.2,8.0]
["bitfinex","ETHUSD",1746914402981,0.7912,2534.6,2533.2,0.55]
["bitfinex","ETHUSD",1746914403181,0.84051812,2535.6,2533.5,0.55]
["bitfinex","ETHUSD",1746914403391,0.7912,2535.4,2533.6,0.855]
["bitfinex","ETHUSD",1746914403596,0.7912,2535.2,2533.6,0.855]
["bitfinex","ETHUSD",1746914403793,0.7912,2535.0,2532.4,8.0]
["bitfinex","ETHUSD",1746914403994,0.7912,2533.7,2531.7,0.829]
["bitfinex","ETHUSD",1746914404196,0.55,2533.2,2531.4,4.02164469]
["bitfinex","ETHUSD",1746914404381,5.54041783,2532.7,2531.4,4.02164469]
["bitfinex","ETHUSD",1746914404584,0.7846,2532.5,2531.4,4.02164469]
["bitfinex","ETHUSD",1746914404795,3.56637493,2532.4,2531.4,4.02164469]
["bitfinex","ETHUSD",1746914405102,0.55,2532.3,2531.5,0.01284049]
["bitfinex","ETHUSD",1746914405289,0.8339767,2532.2,2531.4,4.02164469]
["bitfinex","ETHUSD",1746914405608,0.7846,2532.2,2531.5,8.01284445]
["bitfinex","ETHUSD",1746914405808,0.04936176,2532.9,2531.5,8.0]
["bitfinex","ETHUSD",1746914406007,0.7846,2533.3,2531.6,0.55]
["bitfinex","ETHUSD",1746914406214,0.7846,2534.5,2532.6,0.55]
["bitfinex","ETHUSD",1746914406510,0.7846,2534.5,2533.3,0.55]
["bitfinex","ETHUSD",1746914406710,0.04931913,2534.9,2533.3,0.55]
["bitfinex","ETHUSD",1746914406711,0.7846,2535.2,2533.5,8.0]
["bitfinex","ETHUSD",1746914406926,0.7846,2535.2,2533.6,0.56272302]
["bitfinex","ETHUSD",1746914407210,0.7846,2535.2,2533.6,0.55]
["bitfinex","ETHUSD",1746914407408,0.7846,2536.5,2535.1,0.7597]
["bitfinex","ETHUSD",1746914407628,0.7846,2536.5,2535.3,13.54041783]
["bitfinex","ETHUSD",1746914407775,3.606,2537.6,2535.4,0.56265362]
["bitfinex","ETHUSD",1746914407776,0.7846,2537.4,2535.4,0.56265362]
["bitfinex","ETHUSD",1746914407974,0.0492735,2537.3,2535.8,8.0]
["bitfinex","ETHUSD",1746914408177,0.0492735,2537.3,2535.5,3.593]
["bitfinex","ETHUSD",1746914408483,0.7846,2536.1,2534.1,4.3527]
["bitfinex","ETHUSD",1746914408794,0.7846,2535.9,2534.1,3.593]
["bitfinex","ETHUSD",1746914409002,0.04931279,2535.8,2534.2,0.01272173]
["bitfinex","ETHUSD",1746914409314,0.55,2535.7,2534.2,8.0]
["bitfinex","ETHUSD",1746914409527,1.3346,2535.0,2533.8,4.02164469]
["bitfinex","ETHUSD",1746914409679,0.55,2534.4,2533.8,4.02164469]
["bitfinex","ETHUSD",1746914409877,0.83393873,2534.3,2533.8,4.02164469]
["bitfinex","ETHUSD",1746914410405,0.7846,2534.3,2533.8,4.02164469]
["bitfinex","ETHUSD",1746914410922,0.7846,2534.0,2532.0,3.592]
["bitfinex","ETHUSD",1746914411221,4.6148108,2533.9,2532.1,8.3592]
["bitfinex","ETHUSD",1746914411416,3.6813508,2533.9,2532.1,0.37199999]
["bitfinex","ETHUSD",1746914411622,0.55,2533.8,2532.1,0.3592]
["bitfinex","ETHUSD",1746914411928,0.7846,2534.0,2532.6,8.0]
["bitfinex","ETHUSD",1746914412136,0.7846,2534.0,2532.7,0.01276609]
["bitfinex","ETHUSD",1746914412414,0.7846,2534.0,2532.7,1.32246609]
["bitfinex","ETHUSD",1746914412612,0.7846,2534.0,2532.7,0.7597]
["bitfinex","ETHUSD",1746914413006,0.04933238,2533.9,2532.8,8.0]
["bitfinex","ETHUSD",1746914413718,0.55,2533.8,2531.6,14.9537]
["bitfinex","ETHUSD",1746914413923,1.3346,2533.6,2531.7,3.592]
["bitfinex","ETHUSD",1746914414224,1.3346,2533.6,2531.6,4.02164469]
["bitfinex","ETHUSD",1746914414225,1.3346,2533.0,2531.6,4.02164469]
["bitfinex","ETHUSD",1746914414434,0.55,2532.8,2531.6,4.02164469]
["bitfinex","ETHUSD",1746914414605,1.3346,2532.6,2531.6,4.02164469]
["bitfinex","ETHUSD",1746914414797,8.55,2532.2,2531.6,4.02164469]
["bitfinex","ETHUSD",1746914414999,0.5159,2531.7,2531.3,4.04742227]
["bitfinex","ETHUSD",1746914415223,4.19238699,2531.6,2531.3,4.04742227]
["bitfinex","ETHUSD",1746914415442,3.653,2531.5,2531.3,4.04742227]
["bitfinex","ETHUSD",1746914415618,3.95066078,2531.3,2530.8,5.62709223]
["bitfinex","ETHUSD",1746914415814,0.55,2530.8,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914416048,19.73641783,2531.1,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914416350,3.683,2530.9,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914416510,0.0493956,2531.3,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914416833,0.04938726,2531.4,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914417017,0.42382599,2531.4,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914417345,0.37443873,2531.4,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914417547,6.09041783,2531.3,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914417849,5.54041783,2530.9,2530.6,6.34279953]
["bitfinex","ETHUSD",1746914418040,0.04939927,2530.8,2529.3,3.594]
["bitfinex","ETHUSD",1746914418350,3.696,2530.8,2529.4,8.3722955]
["bitfinex","ETHUSD",1746914418553,0.04939855,2530.7,2529.4,0.3594]
["bitfinex","ETHUSD",1746914419348,0.04939855,2530.7,2529.4,8.37230918]
["bitfinex","ETHUSD",1746914419816,0.04939855,2530.7,2529.4,8.3594]
["bitfinex","ETHUSD",1746914420219,0.04939855,2530.7,2529.0,14.196]
["bitfinex","ETHUSD",1746914420421,8.04939855,2530.7,2529.0,14.196]
["bitfinex","ETHUSD",1746914420641,3.707,2530.6,2529.1,0.0129223]
["bitfinex","ETHUSD",1746914420944,0.0494019,2530.5,2529.3,8.0]
["bitfinex","ETHUSD",1746914421102,3.707,2530.6,2529.4,0.01291548]
["bitfinex","ETHUSD",1746914421308,0.04940633,2530.5,2529.4,1.16079155]
["bitfinex","ETHUSD",1746914421547,3.707,2530.6,2529.4,1.17370157]
["bitfinex","ETHUSD",1746914422051,0.04940581,2530.9,2529.5,0.55]
["bitfinex","ETHUSD",1746914422052,0.0493988,2530.9,2529.5,0.55]
["bitfinex","ETHUSD",1746914422347,0.04938902,2531.3,2529.7,8.0]
["bitfinex","ETHUSD",1746914422547,0.04938902,2531.3,2529.6,0.7597]
["bitfinex","ETHUSD",1746914422747,0.55,2531.2,2529.1,3.595]
["bitfinex","ETHUSD",1746914422906,0.55,2531.0,2529.1,3.595]
["bitfinex","ETHUSD",1746914423107,0.0494043,2530.9,2529.2,0.7597]
["bitfinex","ETHUSD",1746914423307,3.737,2532.0,2529.9,8.55]
["bitfinex","ETHUSD",1746914423542,3.737,2532.0,2530.1,9.3097]
["bitfinex","ETHUSD",1746914423543,0.04938312,2531.9,2530.1,9.3097]
["bitfinex","ETHUSD",1746914423760,0.2893124,2533.4,2530.9,0.55]
["bitfinex","ETHUSD",1746914424046,0.04936155,2533.6,2531.9,8.55]
["bitfinex","ETHUSD",1746914424254,3.746,2534.7,2532.7,9.3097]
["bitfinex","ETHUSD",1746914424420,3.746,2534.7,2533.1,0.55]
["bitfinex","ETHUSD",1746914424609,0.4239207,2534.6,2533.2,0.60904178]
["bitfinex","ETHUSD",1746914424809,0.4239207,2534.6,2532.9,8.0]
["bitfinex","ETHUSD",1746914425010,4.1609207,2534.6,2532.9,8.0]
["bitfinex","ETHUSD",1746914425220,5.54041783,2534.4,2532.2,0.8147]
["bitfinex","ETHUSD",1746914425448,4.1609207,2534.6,2531.2,3.737]
["bitfinex","ETHUSD",1746914425449,5.54041783,2533.2,2531.2,3.737]
["bitfinex","ETHUSD",1746914425610,7.55236603,2533.1,2531.3,0.01283045]
["bitfinex","ETHUSD",1746914425943,7.55236603,2533.1,2531.3,0.46928437]
["bitfinex","ETHUSD",1746914425944,8.55,2533.0,2531.3,0.46928437]
["bitfinex","ETHUSD",1746914426147,0.04936883,2532.9,2531.3,8.46928437]
["bitfinex","ETHUSD",1746914426349,3.778,2532.8,2531.3,8.46928437]
["bitfinex","ETHUSD",1746914426547,3.778,2532.9,2531.3,8.4692704]
["bitfinex","ETHUSD",1746914426748,0.04935787,2533.0,2531.4,0.55]
["bitfinex","ETHUSD",1746914426951,5.83982906,2534.3,2531.6,8.55]
["bitfinex","ETHUSD",1746914427247,3.784,2533.8,2531.7,0.01279281]
["bitfinex","ETHUSD",1746914427430,0.04934722,2533.7,2531.8,0.8147]
["bitfinex","ETHUSD",1746914427632,0.04934722,2533.7,2532.0,8.0]
["bitfinex","ETHUSD",1746914427839,0.04934722,2533.7,2532.1,0.01279285]
["bitfinex","ETHUSD",1746914428054,3.779,2533.9,2532.1,1.24026041]
["bitfinex","ETHUSD",1746914428231,0.04933473,2533.8,2532.1,1.22746756]
["bitfinex","ETHUSD",1746914428428,0.55,2533.7,2531.9,3.736]
["bitfinex","ETHUSD",1746914428627,6.09041783,2533.5,2531.3,4.5507]
["bitfinex","ETHUSD",1746914428861,0.55,2533.3,2531.3,4.5507]
["bitfinex","ETHUSD",1746914429070,8.55,2532.6,2530.3,0.8147]
["bitfinex","ETHUSD",1746914429249,0.55,2532.2,2530.3,0.8147]
["bitfinex","ETHUSD",1746914429424,0.65843015,2532.1,2530.4,0.01286814]
["bitfinex","ETHUSD",1746914429756,3.84438211,2532.0,2530.5,3.736]
["bitfinex","ETHUSD",1746914429972,5.54041783,2532.7,2530.5,3.736]
["bitfinex","ETHUSD",1746914429973,5.54041783,2533.0,2530.6,8.01284985]
["bitfinex","ETHUSD",1746914430170,3.736,2532.7,2530.6,13.55326768]
["bitfinex","ETHUSD",1746914430472,0.0493613,2532.6,2530.8,0.55]
["bitfinex","ETHUSD",1746914430632,0.42789743,2532.6,2531.0,8.55]
["bitfinex","ETHUSD",1746914430838,0.42789743,2532.6,2531.1,0.01282571]
["bitfinex","ETHUSD",1746914431160,3.94478041,2535.0,2531.1,0.01282571]
["bitfinex","ETHUSD",1746914431161,5.54041783,2534.7,2531.9,8.55]
["bitfinex","ETHUSD",1746914431320,5.54041783,2532.7,2531.2,0.07224128]
["bitfinex","ETHUSD",1746914431520,0.55,2532.2,2530.1,0.768]
["bitfinex","ETHUSD",1746914431751,7.64438064,2532.1,2530.1,0.768]
["bitfinex","ETHUSD",1746914431934,0.55,2531.9,2530.1,0.768]
["bitfinex","ETHUSD",1746914432144,0.81943806,2532.0,2530.2,0.01287138]
["bitfinex","ETHUSD",1746914432344,0.04938649,2531.8,2530.3,3.736]
["bitfinex","ETHUSD",1746914432538,0.04938649,2531.8,2530.4,8.01285968]
["bitfinex","ETHUSD",1746914432950,0.04938649,2531.8,2530.4,0.01285968]
["bitfinex","ETHUSD",1746914433171,0.04938649,2531.8,2530.4,0.38774565]
["bitfinex","ETHUSD",1746914433467,0.04937987,2531.9,2530.4,0.38774565]
["bitfinex","ETHUSD",1746914433834,0.04937987,2531.9,2530.4,8.38774565]
["bitfinex","ETHUSD",1746914434053,3.84,2531.8,2530.4,8.37488597]
["bitfinex","ETHUSD",1746914434650,0.04937561,2531.7,2530.4,8.37488597]
["bitfinex","ETHUSD",1746914434975,0.04937561,2531.7,2530.5,1.2110886]
["bitfinex","ETHUSD",1746914435678,3.826,2531.9,2530.5,1.2110886]
["bitfinex","ETHUSD",1746914435834,0.04937707,2531.8,2530.5,1.2110886]
["bitfinex","ETHUSD",1746914436040,0.04937707,2531.8,2530.4,8.0]
["bitfinex","ETHUSD",1746914436239,3.826,2531.9,2530.5,0.01286814]
["bitfinex","ETHUSD",1746914436474,3.87538487,2531.8,2530.4,8.0]
["bitfinex","ETHUSD",1746914437251,3.94797514,2533.0,2530.4,8.0]
["bitfinex","ETHUSD",1746914437252,0.04938061,2532.4,2530.5,0.5628596]
["bitfinex","ETHUSD",1746914437576,17.944,2532.8,2530.5,0.5628596]
["bitfinex","ETHUSD",1746914437577,3.828,2532.6,2530.7,0.55]
["bitfinex","ETHUSD",1746914437797,0.43710554,2532.5,2530.8,0.01283513]
["bitfinex","ETHUSD",1746914438004,0.55,2532.4,2530.8,0.01283513]
["bitfinex","ETHUSD",1746914438162,0.55,2531.6,2529.6,0.7799]
["bitfinex","ETHUSD",1746914438363,0.55,2531.4,2529.6,0.7799]
["bitfinex","ETHUSD",1746914438703,0.55,2531.2,2529.4,3.737]
["bitfinex","ETHUSD",1746914439017,0.66338958,2531.1,2529.4,3.737]
["bitfinex","ETHUSD",1746914439196,0.55,2530.4,2528.6,0.98590663]
["bitfinex","ETHUSD",1746914439409,0.0494231,2530.3,2528.7,0.01293624]
["bitfinex","ETHUSD",1746914439720,3.835,2530.2,2528.7,0.01293624]
["bitfinex","ETHUSD",1746914439914,3.835,2530.2,2528.7,0.56293624]
["bitfinex","ETHUSD",1746914440072,3.835,2530.2,2528.7,0.55]
["bitfinex","ETHUSD",1746914440285,6.1543992,2531.1,2528.7,0.55]
["bitfinex","ETHUSD",1746914440286,0.04940742,2531.0,2528.8,0.01291322]
["bitfinex","ETHUSD",1746914440487,3.831,2530.9,2529.0,8.55]
["bitfinex","ETHUSD",1746914440687,3.736,2531.6,2529.6,9.3702]
["bitfinex","ETHUSD",1746914440889,0.04938552,2531.5,2529.8,8.0]
["bitfinex","ETHUSD",1746914441088,5.58980335,2531.5,2529.6,8.0]
["bitfinex","ETHUSD",1746914441301,0.55,2531.0,2528.7,3.736]
["bitfinex","ETHUSD",1746914441580,0.55,2530.6,2528.6,0.8202]
["bitfinex","ETHUSD",1746914441902,0.55,2530.4,2528.8,0.01292383]
["bitfinex","ETHUSD",1746914442077,0.04941873,2530.3,2528.8,0.01292383]
["bitfinex","ETHUSD",1746914442480,7.63541619,2530.2,2528.8,0.01292383]
["bitfinex","ETHUSD",1746914442688,0.55,2530.0,2528.6,0.8202]
["bitfinex","ETHUSD",1746914442913,0.76354162,2530.1,2528.7,0.01293081]
["bitfinex","ETHUSD",1746914442914,0.04942381,2529.9,2528.7,0.01293081]
["bitfinex","ETHUSD",1746914443110,3.848,2529.9,2528.7,0.01293078]
["bitfinex","ETHUSD",1746914443307,3.848,2529.9,2528.7,0.01291614]
["bitfinex","ETHUSD",1746914443529,3.848,2529.9,2528.6,0.8202]
["bitfinex","ETHUSD",1746914444733,3.833,2530.0,2528.7,0.01292269]
["bitfinex","ETHUSD",1746914445095,0.04941215,2529.9,2528.6,0.8202]
["bitfinex","ETHUSD",1746914445306,0.04941215,2529.9,2527.9,9.57655727]
["bitfinex","ETHUSD",1746914445307,0.04941215,2529.9,2528.7,0.01292269]
["bitfinex","ETHUSD",1746914445510,0.04941215,2529.9,2528.1,0.8129]
["bitfinex","ETHUSD",1746914445511,3.839,2529.8,2528.2,8.01294303]
["bitfinex","ETHUSD",1746914445745,3.839,2529.8,2528.2,0.56294303]
["bitfinex","ETHUSD",1746914445953,3.839,2529.8,2528.2,4.388]
["bitfinex","ETHUSD",1746914446259,0.04941412,2529.7,2528.3,0.52009]
["bitfinex","ETHUSD",1746914446404,0.04941412,2529.7,2527.3,0.8129]
["bitfinex","ETHUSD",1746914446405,4.288,2529.6,2527.3,0.8129]
["bitfinex","ETHUSD",1746914446609,0.04942975,2529.5,2527.5,5.74662152]
["bitfinex","ETHUSD",1746914446840,0.04942975,2529.5,2527.6,0.01295711]
["bitfinex","ETHUSD",1746914447038,3.738,2529.6,2527.7,0.80222464]
["bitfinex","ETHUSD",1746914447246,0.04942803,2529.5,2527.7,0.80222464]
["bitfinex","ETHUSD",1746914447415,0.42817083,2529.5,2527.8,0.0129579]
["bitfinex","ETHUSD",1746914447606,3.831,2529.4,2528.1,0.55]
["bitfinex","ETHUSD",1746914447807,3.831,2529.4,2528.2,0.0129458]
["bitfinex","ETHUSD",1746914448126,0.55,2529.2,2527.7,0.80222464]
["bitfinex","ETHUSD",1746914448320,0.04943388,2529.1,2527.8,0.01296615]
["bitfinex","ETHUSD",1746914448515,3.835,2529.4,2527.9,0.55]
["bitfinex","ETHUSD",1746914448720,3.835,2529.4,2528.0,8.01294578]
["bitfinex","ETHUSD",1746914449253,0.04942025,2529.3,2528.0,0.01293889]
["bitfinex","ETHUSD",1746914449608,0.04942025,2529.3,2527.9,0.01295454]
["bitfinex","ETHUSD",1746914450016,8.55,2529.1,2527.2,0.20621809]
["bitfinex","ETHUSD",1746914450252,0.04945012,2529.0,2527.3,8.01298929]
["bitfinex","ETHUSD",1746914450451,3.866,2529.0,2527.4,0.7874]
["bitfinex","ETHUSD",1746914450629,3.866,2529.0,2527.5,0.56296469]
["bitfinex","ETHUSD",1746914450830,0.04943316,2528.9,2527.5,0.56296469]
["bitfinex","ETHUSD",1746914451147,3.866,2529.0,2527.7,8.55]
["bitfinex","ETHUSD",1746914451346,3.866,2529.0,2527.8,1.42200028]
["bitfinex","ETHUSD",1746914451654,3.866,2529.0,2528.0,8.0]
["bitfinex","ETHUSD",1746914451860,3.866,2529.0,2528.1,0.01295349]
["bitfinex","ETHUSD",1746914452220,3.866,2529.0,2528.2,0.7874]
["bitfinex","ETHUSD",1746914452420,3.866,2529.0,2528.3,0.01295466]
["bitfinex","ETHUSD",1746914452622,3.866,2529.0,2528.0,8.0]
["bitfinex","ETHUSD",1746914452871,3.866,2529.0,2528.1,0.54815282]
["bitfinex","ETHUSD",1746914453174,3.866,2529.0,2528.2,0.01295469]
["bitfinex","ETHUSD",1746914453484,14.219,2530.7,2528.7,0.55]
["bitfinex","ETHUSD",1746914453780,3.90540846,2530.6,2528.9,8.0]
["bitfinex","ETHUSD",1746914453973,3.90540846,2530.6,2529.0,1.1867]
["bitfinex","ETHUSD",1746914454575,3.90540846,2530.6,2529.1,0.55]
["bitfinex","ETHUSD",1746914454774,3.90540846,2530.6,2529.0,1.1867]
["bitfinex","ETHUSD",1746914455360,3.90540846,2530.6,2529.1,0.55]
["bitfinex","ETHUSD",1746914455674,3.89040792,2530.5,2529.3,0.7874]
["bitfinex","ETHUSD",1746914455876,4.23004079,2530.4,2529.3,0.7874]
["bitfinex","ETHUSD",1746914456181,0.04940657,2530.3,2529.3,0.7874]
["bitfinex","ETHUSD",1746914456678,0.04940657,2530.3,2529.0,1.1867]
["bitfinex","ETHUSD",1746914457061,0.55,2530.2,2528.3,0.7874]
["bitfinex","ETHUSD",1746914457276,0.55,2530.0,2528.3,0.7874]
["bitfinex","ETHUSD",1746914457443,3.91642403,2529.9,2528.3,0.7874]
["bitfinex","ETHUSD",1746914457637,3.91642403,2529.9,2527.9,3.867]
["bitfinex","ETHUSD",1746914457638,0.55,2529.8,2528.0,8.0]
["bitfinex","ETHUSD",1746914457954,3.91642403,2529.9,2527.9,4.6544]
["bitfinex","ETHUSD",1746914457955,0.55,2529.6,2527.9,4.6544]
["bitfinex","ETHUSD",1746914458146,0.49287658,2529.5,2528.0,8.46544]
["bitfinex","ETHUSD",1746914458353,3.837,2529.4,2528.1,0.01295964]
["bitfinex","ETHUSD",1746914458879,3.87942535,2529.3,2528.0,8.46544]
["bitfinex","ETHUSD",1746914459563,3.87942535,2529.3,2528.0,0.46544]
["bitfinex","ETHUSD",1746914459765,3.87942535,2529.3,2528.0,8.0]
["bitfinex","ETHUSD",1746914459947,0.55,2529.2,2527.9,3.867]
["bitfinex","ETHUSD",1746914460146,0.04943955,2529.1,2527.5,0.7874]
["bitfinex","ETHUSD",1746914460350,0.04943955,2529.1,2527.3,14.219]
["bitfinex","ETHUSD",1746914460351,0.55,2528.9,2527.3,18.086]
["bitfinex","ETHUSD",1746914460552,0.55,2528.9,2526.2,2.17895095]
["bitfinex","ETHUSD",1746914460553,0.55,2528.7,2526.7,4.6544]
["bitfinex","ETHUSD",1746914460749,0.55,2528.5,2526.7,4.6544]
["bitfinex","ETHUSD",1746914460951,4.31479759,2528.4,2526.8,8.46544]
["bitfinex","ETHUSD",1746914461190,4.31479759,2528.4,2526.8,0.66844668]
["bitfinex","ETHUSD",1746914461469,0.55,2528.3,2526.4,0.7874]
["bitfinex","ETHUSD",1746914461638,0.55,2528.1,2526.4,0.7874]
["bitfinex","ETHUSD",1746914461838,0.44234445,2528.4,2526.5,0.0130209]
["bitfinex","ETHUSD",1746914462087,14.22,2529.1,2526.5,0.0130209]
["bitfinex","ETHUSD",1746914462088,0.55,2528.2,2526.5,8.0130209]
["bitfinex","ETHUSD",1746914462291,0.04945528,2528.1,2526.4,6.32781783]
["bitfinex","ETHUSD",1746914462468,0.04946115,2528.1,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914462776,8.09937159,2530.2,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914462777,3.823,2528.6,2527.4,0.55]
["bitfinex","ETHUSD",1746914462935,0.04944983,2529.0,2528.0,5.54041783]
["bitfinex","ETHUSD",1746914463136,3.868,2529.7,2528.0,5.54041783]
["bitfinex","ETHUSD",1746914463137,0.04942781,2529.6,2528.1,8.55404178]
["bitfinex","ETHUSD",1746914463361,0.04942781,2529.6,2527.7,18.8374]
["bitfinex","ETHUSD",1746914463362,0.04942781,2529.6,2528.3,8.0]
["bitfinex","ETHUSD",1746914463562,0.55,2529.5,2528.3,8.0]
["bitfinex","ETHUSD",1746914463766,0.55,2529.5,2528.2,3.868]
["bitfinex","ETHUSD",1746914463767,0.55,2529.3,2527.8,8.0]
["bitfinex","ETHUSD",1746914463973,0.55,2529.1,2527.1,0.7874]
["bitfinex","ETHUSD",1746914464187,0.55,2528.9,2527.2,0.0129915]
["bitfinex","ETHUSD",1746914464482,0.55,2528.7,2527.2,0.0129915]
["bitfinex","ETHUSD",1746914464643,0.55,2528.5,2526.9,3.868]
["bitfinex","ETHUSD",1746914464840,0.55,2528.3,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914465042,3.89446107,2528.2,2526.6,0.01301838]
["bitfinex","ETHUSD",1746914465243,3.868,2528.1,2526.6,0.01301838]
["bitfinex","ETHUSD",1746914465444,0.77624611,2528.0,2526.7,0.51704812]
["bitfinex","ETHUSD",1746914465661,3.90444441,2528.1,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914465890,0.03644441,2528.1,2527.0,8.78959803]
["bitfinex","ETHUSD",1746914466184,0.44464489,2528.8,2527.5,0.55]
["bitfinex","ETHUSD",1746914466393,0.04943632,2529.3,2527.9,0.7766]
["bitfinex","ETHUSD",1746914466546,3.88943028,2529.5,2528.2,8.55]
["bitfinex","ETHUSD",1746914466751,0.04943028,2529.5,2527.9,0.7766]
["bitfinex","ETHUSD",1746914467156,0.04943028,2529.5,2527.5,0.7766]
["bitfinex","ETHUSD",1746914467482,0.04943028,2529.5,2526.5,1.96209685]
["bitfinex","ETHUSD",1746914467483,0.55,2528.9,2526.6,1.33194362]
["bitfinex","ETHUSD",1746914467681,9.60801783,2529.2,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914467682,0.55,2528.7,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914467845,0.55,2528.5,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914468047,0.04946175,2528.4,2526.6,0.01301498]
["bitfinex","ETHUSD",1746914468249,3.858,2528.3,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914468495,3.9074506,2528.2,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914468794,5.54041783,2530.0,2527.3,5.54041783]
["bitfinex","ETHUSD",1746914468950,3.857,2528.6,2527.4,8.0]
["bitfinex","ETHUSD",1746914469286,3.858,2529.3,2528.3,0.55]
["bitfinex","ETHUSD",1746914469498,0.0494209,2529.2,2528.2,11.869]
["bitfinex","ETHUSD",1746914469680,0.04942501,2529.5,2528.2,11.869]
["bitfinex","ETHUSD",1746914469986,0.44076751,2529.5,2528.2,11.869]
["bitfinex","ETHUSD",1746914470146,0.44076751,2529.5,2528.3,0.01296037]
["bitfinex","ETHUSD",1746914470584,0.55,2529.4,2527.8,0.8079]
["bitfinex","ETHUSD",1746914470886,0.04943634,2529.3,2527.8,0.8079]
["bitfinex","ETHUSD",1746914471443,0.04943634,2529.3,2527.5,8.0]
["bitfinex","ETHUSD",1746914471668,0.04943634,2529.3,2527.6,1.01635282]
["bitfinex","ETHUSD",1746914471878,0.04943634,2529.3,2527.7,0.01297704]
["bitfinex","ETHUSD",1746914472185,3.90043624,2529.3,2528.1,0.7642]
["bitfinex","ETHUSD",1746914472394,3.90043624,2529.3,2528.2,8.0]
["bitfinex","ETHUSD",1746914472547,3.90043624,2529.3,2528.3,0.94084178]
["bitfinex","ETHUSD",1746914472744,3.90043624,2529.3,2528.3,0.95379297]
["bitfinex","ETHUSD",1746914473380,3.869,2529.8,2528.3,0.95379297]
["bitfinex","ETHUSD",1746914473565,0.0494214,2529.7,2528.4,0.55]
["bitfinex","ETHUSD",1746914473769,0.04941725,2529.9,2528.4,0.55]
["bitfinex","ETHUSD",1746914474083,0.55,2529.8,2528.3,0.94084178]
["bitfinex","ETHUSD",1746914474284,0.55,2529.6,2527.9,8.0]
["bitfinex","ETHUSD",1746914474504,0.55,2529.4,2527.7,3.869]
["bitfinex","ETHUSD",1746914474816,0.55,2529.2,2527.8,8.0]
["bitfinex","ETHUSD",1746914474985,0.4951886,2529.1,2527.8,8.0]
["bitfinex","ETHUSD",1746914475572,0.4951886,2529.1,2527.2,14.228]
["bitfinex","ETHUSD",1746914475573,4.418,2529.0,2527.2,14.228]
["bitfinex","ETHUSD",1746914475789,0.55,2528.8,2527.2,14.228]
["bitfinex","ETHUSD",1746914475975,0.55,2528.6,2527.2,14.228]
["bitfinex","ETHUSD",1746914476188,3.89845003,2528.5,2527.3,8.01299778]
["bitfinex","ETHUSD",1746914476382,0.04945003,2528.5,2527.3,0.01299778]
["bitfinex","ETHUSD",1746914476621,0.04945003,2528.5,2527.3,8.0]
["bitfinex","ETHUSD",1746914476824,0.04945003,2528.5,2527.2,14.228]
["bitfinex","ETHUSD",1746914476997,0.55,2528.4,2527.2,14.228]
["bitfinex","ETHUSD",1746914477197,0.55,2528.2,2527.1,3.868]
["bitfinex","ETHUSD",1746914477373,0.04945904,2528.1,2527.1,3.868]
["bitfinex","ETHUSD",1746914477574,3.841,2528.0,2527.2,8.0]
["bitfinex","ETHUSD",1746914477809,3.841,2528.0,2526.6,0.8142248]
["bitfinex","ETHUSD",1746914477810,0.04945142,2527.9,2526.6,3.868]
["bitfinex","ETHUSD",1746914478018,0.04945142,2527.9,2526.7,8.01302114]
["bitfinex","ETHUSD",1746914478225,3.841,2528.0,2526.7,8.01302114]
["bitfinex","ETHUSD",1746914478731,0.04946134,2527.9,2526.7,0.01302114]
["bitfinex","ETHUSD",1746914478945,0.44574442,2529.1,2527.2,5.54041783]
["bitfinex","ETHUSD",1746914479084,3.88744804,2529.0,2527.2,5.54041783]
["bitfinex","ETHUSD",1746914479289,3.88744804,2529.0,2527.0,8.0]
["bitfinex","ETHUSD",1746914479490,8.55,2528.9,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914479685,0.55,2528.7,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914479891,0.55,2528.5,2526.9,8.0]
["bitfinex","ETHUSD",1746914480227,0.55,2528.3,2527.0,1.36704791]
["bitfinex","ETHUSD",1746914480523,0.55,2528.1,2526.4,9.40841783]
["bitfinex","ETHUSD",1746914480695,3.837,2528.2,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914480901,0.04946174,2528.0,2526.9,8.0]
["bitfinex","ETHUSD",1746914481307,0.04946174,2528.0,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914481501,0.55,2527.9,2526.5,8.7698]
["bitfinex","ETHUSD",1746914481697,0.04946173,2527.8,2526.6,8.0]
["bitfinex","ETHUSD",1746914481928,0.04946173,2527.8,2526.7,0.01302185]
["bitfinex","ETHUSD",1746914482129,0.55,2527.9,2526.7,0.01302185]
["bitfinex","ETHUSD",1746914482300,0.04946172,2529.0,2526.9,8.0]
["bitfinex","ETHUSD",1746914482645,7.667,2528.9,2526.9,8.0]
["bitfinex","ETHUSD",1746914482808,0.81615715,2528.8,2526.9,9.35404178]
["bitfinex","ETHUSD",1746914483017,0.55,2528.0,2525.4,5.54041783]
["bitfinex","ETHUSD",1746914483195,0.55,2527.8,2525.8,5.54041783]
["bitfinex","ETHUSD",1746914483545,0.55,2527.8,2526.6,5.54041783]
["bitfinex","ETHUSD",1746914483546,0.04947453,2527.8,2526.6,5.54041783]
["bitfinex","ETHUSD",1746914483699,0.04947453,2527.8,2526.8,8.0]
["bitfinex","ETHUSD",1746914483906,0.04945441,2528.7,2527.4,5.54041783]
["bitfinex","ETHUSD",1746914484196,11.08327135,2530.2,2527.5,8.0]
["bitfinex","ETHUSD",1746914484197,0.04943793,2529.3,2527.5,8.0]
["bitfinex","ETHUSD",1746914484401,3.85,2529.2,2527.7,8.0]
["bitfinex","ETHUSD",1746914484641,0.04943803,2529.1,2527.9,8.0]
["bitfinex","ETHUSD",1746914484850,0.04943146,2529.5,2528.0,0.78635592]
["bitfinex","ETHUSD",1746914485137,9.39185352,2530.2,2528.7,8.0]
["bitfinex","ETHUSD",1746914485300,0.04941771,2530.1,2528.9,8.0]
["bitfinex","ETHUSD",1746914485501,0.55,2530.0,2528.6,5.54041783]
["bitfinex","ETHUSD",1746914485701,3.849,2530.2,2528.7,11.838]
["bitfinex","ETHUSD",1746914485702,0.0494224,2529.9,2528.7,11.838]
["bitfinex","ETHUSD",1746914485916,0.0494224,2529.9,2528.8,1.1838]
["bitfinex","ETHUSD",1746914486114,4.12723014,2530.9,2529.1,8.0]
["bitfinex","ETHUSD",1746914486348,14.231,2531.5,2529.5,8.0]
["bitfinex","ETHUSD",1746914486565,7.8336,2532.3,2529.9,8.0]
["bitfinex","ETHUSD",1746914486851,3.859,2531.6,2530.7,8.0]
["bitfinex","ETHUSD",1746914487152,3.859,2531.6,2530.3,0.7846]
["bitfinex","ETHUSD",1746914487153,0.43528542,2531.5,2530.3,8.0]
["bitfinex","ETHUSD",1746914487650,0.43528542,2531.5,2529.9,8.0]
["bitfinex","ETHUSD",1746914488235,0.43528542,2531.5,2530.0,0.01288572]
["bitfinex","ETHUSD",1746914488438,0.04939268,2532.2,2530.4,0.55]
["bitfinex","ETHUSD",1746914488638,3.854,2531.8,2530.6,13.54041783]
["bitfinex","ETHUSD",1746914488941,0.04937942,2531.7,2530.6,13.54041783]
["bitfinex","ETHUSD",1746914489363,0.04937942,2531.7,2530.7,6.91471783]
["bitfinex","ETHUSD",1746914489549,0.29687018,2533.2,2532.6,5.54041783]
["bitfinex","ETHUSD",1746914489756,0.29687018,2533.2,2532.7,8.03947959]
["bitfinex","ETHUSD",1746914490083,0.29687018,2533.2,2532.8,0.0394743]
["bitfinex","ETHUSD",1746914490288,0.03652219,2534.2,2532.7,8.0]
["bitfinex","ETHUSD",1746914490437,3.94630308,2534.1,2531.7,5.54041783]
["bitfinex","ETHUSD",1746914490785,3.94712627,2533.5,2531.6,8.0]
["bitfinex","ETHUSD",1746914490950,4.49746095,2533.3,2531.4,8.0]
["bitfinex","ETHUSD",1746914491138,0.55,2533.1,2531.2,8.0982]
["bitfinex","ETHUSD",1746914491338,0.55,2532.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914491539,0.55,2532.4,2531.2,0.0982]
["bitfinex","ETHUSD",1746914491746,0.55,2532.2,2531.2,0.0982]
["bitfinex","ETHUSD",1746914491970,7.96552219,2532.3,2531.2,0.0982]
["bitfinex","ETHUSD",1746914491971,0.55,2532.0,2531.2,0.0982]
["bitfinex","ETHUSD",1746914492273,0.03652219,2531.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914492473,7.929,2532.3,2531.2,0.0982]
["bitfinex","ETHUSD",1746914492633,0.58652219,2532.2,2531.2,0.0982]
["bitfinex","ETHUSD",1746914493270,0.03652219,2532.2,2531.2,0.0982]
["bitfinex","ETHUSD",1746914493471,3.965,2532.3,2531.4,8.0]
["bitfinex","ETHUSD",1746914493693,0.39471263,2533.4,2532.1,5.54041783]
["bitfinex","ETHUSD",1746914493844,3.957,2533.9,2532.2,12.0024776]
["bitfinex","ETHUSD",1746914494042,0.03652219,2533.8,2532.3,0.03947757]
["bitfinex","ETHUSD",1746914494268,0.03652219,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746914494475,0.03652219,2533.8,2532.7,0.03947485]
["bitfinex","ETHUSD",1746914494859,0.03652219,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746914495063,4.38187441,2533.8,2532.7,0.03947486]
["bitfinex","ETHUSD",1746914495576,4.38187441,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746914496876,0.55,2533.7,2532.6,8.0]
["bitfinex","ETHUSD",1746914497078,0.03652219,2533.6,2532.6,8.03947986]
["bitfinex","ETHUSD",1746914497276,0.03652219,2533.6,2532.6,8.0]
["bitfinex","ETHUSD",1746914497463,0.55,2533.5,2532.6,8.0]
["bitfinex","ETHUSD",1746914497773,0.03652219,2533.4,2532.3,3.961]
["bitfinex","ETHUSD",1746914497983,0.55,2533.3,2531.4,5.54041783]
["bitfinex","ETHUSD",1746914498145,0.55,2533.1,2531.2,0.9072]
["bitfinex","ETHUSD",1746914498350,0.55,2532.9,2531.2,0.9072]
["bitfinex","ETHUSD",1746914498572,0.03652219,2532.8,2531.2,0.9072]
["bitfinex","ETHUSD",1746914499091,0.55,2532.7,2531.2,8.9072]
["bitfinex","ETHUSD",1746914499251,0.55,2532.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914499448,0.55,2532.3,2531.2,0.13770072]
["bitfinex","ETHUSD",1746914499754,0.55,2532.1,2531.2,0.0982]
["bitfinex","ETHUSD",1746914499953,0.55,2531.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914500291,0.55,2531.7,2531.2,0.0982]
["bitfinex","ETHUSD",1746914500490,0.03652219,2531.6,2531.2,0.0982]
["bitfinex","ETHUSD",1746914500786,3.94,2531.6,2531.2,0.0982]
["bitfinex","ETHUSD",1746914500977,0.03652219,2531.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914501686,3.935,2531.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914501891,0.03652219,2531.4,2531.2,0.0982]
["bitfinex","ETHUSD",1746914502089,3.935,2531.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914503013,0.03652219,2531.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914503014,3.918,2531.6,2531.2,0.0982]
["bitfinex","ETHUSD",1746914503217,0.03652219,2531.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914503594,0.03652219,2531.5,2531.2,5.63861783]
["bitfinex","ETHUSD",1746914503917,3.945,2532.3,2531.3,8.56386178]
["bitfinex","ETHUSD",1746914504120,3.97852219,2532.2,2531.2,0.0982]
["bitfinex","ETHUSD",1746914504288,3.943,2532.1,2531.2,0.0982]
["bitfinex","ETHUSD",1746914504621,0.55,2531.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914504803,3.943,2532.1,2531.2,0.0982]
["bitfinex","ETHUSD",1746914505011,0.03652219,2532.0,2531.2,0.0982]
["bitfinex","ETHUSD",1746914505801,0.55,2531.9,2531.2,0.0982]
["bitfinex","ETHUSD",1746914505980,0.55,2531.7,2531.2,0.0982]
["bitfinex","ETHUSD",1746914506181,0.03652219,2531.6,2531.2,0.0982]
["bitfinex","ETHUSD",1746914506826,0.55,2531.5,2531.2,0.0982]
["bitfinex","ETHUSD",1746914507122,0.55,2531.3,2529.3,0.8309]
["bitfinex","ETHUSD",1746914507421,11.96052219,2531.4,2528.5,6.37131783]
["bitfinex","ETHUSD",1746914507422,0.55,2530.6,2528.5,6.37131783]
["bitfinex","ETHUSD",1746914507584,7.95052219,2530.5,2528.6,0.03953711]
["bitfinex","ETHUSD",1746914507788,0.55,2530.4,2528.6,8.59350611]
["bitfinex","ETHUSD",1746914507983,0.03652219,2530.4,2529.4,5.54041783]
["bitfinex","ETHUSD",1746914508298,0.03652219,2530.7,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914508817,0.03652219,2530.7,2529.6,0.59349427]
["bitfinex","ETHUSD",1746914509020,3.96,2530.8,2529.6,0.59349427]
["bitfinex","ETHUSD",1746914509323,0.03652219,2530.7,2529.6,0.03952527]
["bitfinex","ETHUSD",1746914510288,3.936,2530.6,2529.6,0.59349427]
["bitfinex","ETHUSD",1746914510586,3.934,2530.7,2529.7,0.91475361]
["bitfinex","ETHUSD",1746914510813,3.934,2530.7,2529.8,0.03951688]
["bitfinex","ETHUSD",1746914511006,0.03652219,2531.1,2529.8,0.03951688]
["bitfinex","ETHUSD",1746914511219,3.927,2531.0,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914511381,0.43287441,2530.9,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914512418,0.43287441,2530.9,2529.5,9.10801078]
["bitfinex","ETHUSD",1746914512627,0.43287441,2530.9,2529.6,0.553969]
["bitfinex","ETHUSD",1746914512787,3.912,2530.8,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914512984,0.03652219,2530.7,2529.5,9.10801078]
["bitfinex","ETHUSD",1746914513209,0.03652219,2530.7,2529.6,0.553969]
["bitfinex","ETHUSD",1746914513486,3.901,2530.6,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914513698,0.03652219,2530.5,2529.5,8.55404178]
["bitfinex","ETHUSD",1746914513920,0.03652219,2530.5,2529.6,1.40315282]
["bitfinex","ETHUSD",1746914514518,0.03652219,2530.5,2529.2,3.961]
["bitfinex","ETHUSD",1746914514723,0.55,2530.4,2529.2,3.961]
["bitfinex","ETHUSD",1746914514900,0.03652219,2530.5,2528.6,6.36431783]
["bitfinex","ETHUSD",1746914514901,0.55,2530.2,2528.6,6.36431783]
["bitfinex","ETHUSD",1746914515100,0.03652219,2530.1,2528.6,6.36431783]
["bitfinex","ETHUSD",1746914515506,0.03652219,2530.1,2528.7,0.03953973]
["bitfinex","ETHUSD",1746914515707,0.49127441,2530.1,2528.7,0.03953973]
["bitfinex","ETHUSD",1746914516029,0.49127441,2530.1,2528.7,8.03953973]
["bitfinex","ETHUSD",1746914516229,0.49127441,2530.1,2528.3,14.21]
["bitfinex","ETHUSD",1746914516230,0.55,2530.0,2528.3,14.21]
["bitfinex","ETHUSD",1746914516433,0.55,2529.8,2528.2,6.36431783]
["bitfinex","ETHUSD",1746914516724,0.55,2529.6,2528.2,8.0]
["bitfinex","ETHUSD",1746914516930,3.99852219,2529.5,2528.2,8.0]
["bitfinex","ETHUSD",1746914517129,0.55,2529.4,2528.0,1.29124793]
["bitfinex","ETHUSD",1746914517332,0.55,2529.2,2528.0,1.29124793]
["bitfinex","ETHUSD",1746914517510,0.55,2529.0,2528.0,1.29124793]
["bitfinex","ETHUSD",1746914517705,0.55,2529.0,2527.2,15.0369]
["bitfinex","ETHUSD",1746914517706,0.55,2528.8,2527.2,15.0369]
["bitfinex","ETHUSD",1746914517911,0.03652219,2528.7,2527.9,0.553969]
["bitfinex","ETHUSD",1746914518127,0.03652219,2528.7,2527.2,15.0369]
["bitfinex","ETHUSD",1746914518128,0.55,2528.7,2527.2,15.0369]
["bitfinex","ETHUSD",1746914518315,0.03652219,2528.6,2527.2,15.0369]
["bitfinex","ETHUSD",1746914518711,0.55,2528.5,2527.0,9.50241783]
["bitfinex","ETHUSD",1746914518925,0.55,2528.3,2526.7,0.8239]
["bitfinex","ETHUSD",1746914519152,0.55,2528.1,2526.3,0.20179818]
["bitfinex","ETHUSD",1746914519353,0.48267441,2528.2,2526.1,0.8239]
["bitfinex","ETHUSD",1746914519354,0.55,2527.9,2526.1,0.8239]
["bitfinex","ETHUSD",1746914519520,0.03652219,2527.8,2526.2,5.57999882]
["bitfinex","ETHUSD",1746914519716,0.58652219,2527.7,2526.2,5.54041783]
["bitfinex","ETHUSD",1746914520025,4.31915222,2528.2,2526.7,0.755]
["bitfinex","ETHUSD",1746914520231,3.873,2528.2,2527.0,5.54041783]
["bitfinex","ETHUSD",1746914520559,3.895,2529.1,2527.9,8.0]
["bitfinex","ETHUSD",1746914520722,3.895,2529.1,2528.2,5.54041783]
["bitfinex","ETHUSD",1746914521063,0.20626986,2529.9,2528.7,5.54041783]
["bitfinex","ETHUSD",1746914521246,3.922,2530.4,2529.1,5.54041783]
["bitfinex","ETHUSD",1746914521419,3.904,2530.8,2528.3,5.54041783]
["bitfinex","ETHUSD",1746914521420,0.55,2530.2,2528.3,5.54041783]
["bitfinex","ETHUSD",1746914521786,0.55,2530.0,2528.0,14.975]
["bitfinex","ETHUSD",1746914521914,0.55,2529.8,2527.6,6.29541783]
["bitfinex","ETHUSD",1746914522115,0.03652219,2529.7,2528.0,5.54041783]
["bitfinex","ETHUSD",1746914522354,3.936,2529.7,2528.5,0.55]
["bitfinex","ETHUSD",1746914522524,0.3922,2530.3,2529.2,5.54041783]
["bitfinex","ETHUSD",1746914522730,14.221,2531.4,2529.3,0.0395302]
["bitfinex","ETHUSD",1746914522939,7.87952219,2531.3,2529.6,5.54041783]
["bitfinex","ETHUSD",1746914523358,11.83016257,2531.3,2529.2,5.54041783]
["bitfinex","ETHUSD",1746914523526,0.55,2531.2,2529.3,0.0395317]
["bitfinex","ETHUSD",1746914523849,0.55,2531.0,2528.6,0.755]
["bitfinex","ETHUSD",1746914524031,0.55,2530.4,2528.5,8.0]
["bitfinex","ETHUSD",1746914524234,0.55,2530.2,2528.0,0.755]
["bitfinex","ETHUSD",1746914524457,0.55,2529.8,2527.6,6.29541783]
["bitfinex","ETHUSD",1746914524643,0.55,2529.6,2527.7,8.0]
["bitfinex","ETHUSD",1746914524965,0.55,2529.6,2527.0,14.221]
["bitfinex","ETHUSD",1746914524966,8.55,2529.4,2527.0,0.755]
["bitfinex","ETHUSD",1746914525148,0.55,2529.0,2526.8,6.16995961]
["bitfinex","ETHUSD",1746914525458,0.55,2528.8,2526.9,0.61699596]
["bitfinex","ETHUSD",1746914525677,7.87652219,2528.7,2527.2,5.54041783]
["bitfinex","ETHUSD",1746914525848,7.87652219,2528.7,2527.3,0.03955763]
["bitfinex","ETHUSD",1746914526180,0.55,2528.6,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914526332,0.55,2528.4,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914526679,3.97852219,2528.5,2527.3,8.0]
["bitfinex","ETHUSD",1746914526857,0.03652219,2528.4,2526.8,6.09445961]
["bitfinex","ETHUSD",1746914527034,3.942,2528.5,2526.8,6.09445961]
["bitfinex","ETHUSD",1746914527035,3.942,2528.5,2526.9,0.03956596]
["bitfinex","ETHUSD",1746914527237,0.55,2528.3,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914527456,3.942,2528.5,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914527457,0.55,2528.1,2526.8,5.54041783]
["bitfinex","ETHUSD",1746914527653,14.67139848,2528.9,2526.9,0.03956921]
["bitfinex","ETHUSD",1746914527972,0.55,2528.4,2526.5,6.29541783]
["bitfinex","ETHUSD",1746914528202,22.67139848,2528.9,2526.6,0.03957315]
["bitfinex","ETHUSD",1746914528203,0.55,2528.2,2526.6,0.03957315]
["bitfinex","ETHUSD",1746914528360,0.03652219,2528.1,2526.6,8.0]
["bitfinex","ETHUSD",1746914528561,0.03652219,2528.1,2526.7,0.03956566]
["bitfinex","ETHUSD",1746914528763,0.55,2528.0,2526.7,0.03956566]
["bitfinex","ETHUSD",1746914528997,0.03652219,2527.9,2526.6,8.0]
["bitfinex","ETHUSD",1746914529200,0.55,2527.8,2526.3,3.905]
["bitfinex","ETHUSD",1746914529422,0.03652219,2527.7,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914529621,0.03652219,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746914529793,0.03652219,2527.9,2526.4,3.906]
["bitfinex","ETHUSD",1746914530118,0.55,2527.8,2526.2,6.29931783]
["bitfinex","ETHUSD",1746914530421,0.55,2527.6,2526.3,8.62993178]
["bitfinex","ETHUSD",1746914530622,0.55,2527.4,2525.8,11.56311418]
["bitfinex","ETHUSD",1746914530824,0.03652219,2527.3,2525.9,0.03957963]
["bitfinex","ETHUSD",1746914530986,3.952,2527.2,2525.9,8.03957963]
["bitfinex","ETHUSD",1746914531181,0.55,2527.0,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914531419,14.226,2527.6,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914531614,0.55,2527.4,2525.9,0.03958181]
["bitfinex","ETHUSD",1746914531816,0.55,2527.2,2525.9,0.03958181]
["bitfinex","ETHUSD",1746914532025,0.55,2527.0,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914532179,0.03652219,2526.9,2525.9,8.03958588]
["bitfinex","ETHUSD",1746914532383,0.55,2526.8,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914532619,0.48912219,2526.7,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914532818,0.55,2526.8,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914532819,0.03652219,2526.8,2525.9,8.03958776]
["bitfinex","ETHUSD",1746914533137,0.03652219,2526.8,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914533418,3.984,2526.7,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914533626,0.03652219,2526.6,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914533919,4.01652219,2526.6,2525.9,8.03958589]
["bitfinex","ETHUSD",1746914534107,3.98,2526.6,2525.9,8.03958589]
["bitfinex","ETHUSD",1746914534307,0.03652219,2527.0,2525.9,8.03958589]
["bitfinex","ETHUSD",1746914534513,3.975,2526.7,2525.9,8.03958589]
["bitfinex","ETHUSD",1746914535085,3.975,2526.7,2525.9,8.0]
["bitfinex","ETHUSD",1746914535086,0.03652219,2526.6,2525.9,8.0]
["bitfinex","ETHUSD",1746914535308,8.0,2528.0,2526.0,0.03958766]
["bitfinex","ETHUSD",1746914535485,8.0,2528.0,2526.0,0.03958001]
["bitfinex","ETHUSD",1746914535486,3.97,2526.9,2526.0,0.03958001]
["bitfinex","ETHUSD",1746914535685,0.55,2526.7,2525.8,2.11669635]
["bitfinex","ETHUSD",1746914535920,0.03652219,2526.6,2525.9,0.03958916]
["bitfinex","ETHUSD",1746914536095,0.03652219,2526.8,2525.9,0.03958916]
["bitfinex","ETHUSD",1746914536424,0.03652219,2526.8,2525.9,8.03958916]
["bitfinex","ETHUSD",1746914536610,3.971,2527.0,2526.0,0.7589]
["bitfinex","ETHUSD",1746914536927,0.03652219,2526.9,2525.9,8.0]
["bitfinex","ETHUSD",1746914537093,9.15864741,2529.0,2526.7,8.0]
["bitfinex","ETHUSD",1746914537295,3.94352219,2528.8,2526.8,0.03956648]
["bitfinex","ETHUSD",1746914537522,0.43939207,2528.7,2527.1,8.0]
["bitfinex","ETHUSD",1746914537722,0.03652219,2528.6,2527.1,8.0]
["bitfinex","ETHUSD",1746914538425,0.03652219,2528.6,2527.2,0.03956013]
["bitfinex","ETHUSD",1746914538595,0.43939207,2528.7,2527.2,0.03956013]
["bitfinex","ETHUSD",1746914538925,0.03652219,2528.6,2527.2,0.79846013]
["bitfinex","ETHUSD",1746914539125,4.01852219,2528.6,2527.3,0.87984601]
["bitfinex","ETHUSD",1746914539420,0.03652219,2528.6,2527.3,0.03955621]
["bitfinex","ETHUSD",1746914539920,0.55,2528.4,2527.0,8.0]
["bitfinex","ETHUSD",1746914540118,0.03652219,2528.3,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914540489,3.994,2528.5,2527.0,8.03956308]
["bitfinex","ETHUSD",1746914540822,0.55,2528.2,2527.0,8.0]
["bitfinex","ETHUSD",1746914541123,9.4933081,2529.8,2527.3,5.54041783]
["bitfinex","ETHUSD",1746914541326,3.907,2528.7,2527.4,8.0]
["bitfinex","ETHUSD",1746914541525,0.03652219,2528.6,2527.4,8.0]
["bitfinex","ETHUSD",1746914541727,0.03652219,2528.6,2527.7,5.54041783]
["bitfinex","ETHUSD",1746914541889,3.986,2529.6,2528.1,8.0]
["bitfinex","ETHUSD",1746914542224,0.03652219,2529.5,2527.8,1.35404178]
["bitfinex","ETHUSD",1746914542424,0.55,2529.4,2527.8,8.0]
["bitfinex","ETHUSD",1746914542629,0.55,2529.2,2527.7,8.0]
["bitfinex","ETHUSD",1746914542800,0.55,2529.0,2527.4,8.0]
["bitfinex","ETHUSD",1746914543001,0.03652219,2528.9,2527.4,0.03955761]
["bitfinex","ETHUSD",1746914543204,3.978,2528.8,2527.3,5.54041783]
["bitfinex","ETHUSD",1746914543418,0.43797441,2528.7,2527.4,8.59359533]
["bitfinex","ETHUSD",1746914543726,0.55,2528.6,2527.4,8.0]
["bitfinex","ETHUSD",1746914543927,0.03652219,2528.5,2527.4,8.0]
["bitfinex","ETHUSD",1746914544137,5.54041783,2530.2,2527.7,5.54041783]
["bitfinex","ETHUSD",1746914544315,3.971,2528.9,2527.8,0.03954847]
["bitfinex","ETHUSD",1746914544493,0.03652219,2528.8,2527.7,5.54041783]
["bitfinex","ETHUSD",1746914544693,0.55,2528.7,2527.1,4.6774]
["bitfinex","ETHUSD",1746914544899,0.55,2528.5,2527.1,4.6774]
["bitfinex","ETHUSD",1746914545107,0.03652219,2528.4,2527.2,8.0]
["bitfinex","ETHUSD",1746914545506,0.55,2528.3,2527.2,8.0]
["bitfinex","ETHUSD",1746914545734,0.03652219,2528.2,2527.3,0.03956281]
["bitfinex","ETHUSD",1746914545910,0.55,2528.0,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914546105,0.03652219,2527.9,2527.0,8.039568]
["bitfinex","ETHUSD",1746914546306,0.40075222,2528.8,2527.4,8.0]
["bitfinex","ETHUSD",1746914546524,4.00152219,2528.7,2527.5,0.0395564]
["bitfinex","ETHUSD",1746914546839,4.00152219,2528.7,2526.8,0.55]
["bitfinex","ETHUSD",1746914546840,4.00152219,2528.7,2527.0,8.0]
["bitfinex","ETHUSD",1746914547140,0.55,2528.6,2527.1,0.03956389]
["bitfinex","ETHUSD",1746914547293,0.03652219,2528.5,2527.1,0.03956389]
["bitfinex","ETHUSD",1746914547823,0.55,2528.4,2526.7,1.06299228]
["bitfinex","ETHUSD",1746914548073,0.55,2528.2,2526.5,9.44741783]
["bitfinex","ETHUSD",1746914548332,0.55,2528.0,2526.7,0.03956939]
["bitfinex","ETHUSD",1746914548505,0.55,2527.8,2526.7,0.03956939]
["bitfinex","ETHUSD",1746914548707,0.55,2527.6,2526.5,9.44741783]
["bitfinex","ETHUSD",1746914549041,0.03652219,2527.5,2526.6,0.03957327]
["bitfinex","ETHUSD",1746914549331,0.03652219,2527.8,2526.6,8.03957327]
["bitfinex","ETHUSD",1746914549496,3.939,2527.7,2526.6,8.0]
["bitfinex","ETHUSD",1746914549694,3.95327081,2529.6,2527.0,8.0]
["bitfinex","ETHUSD",1746914549930,7.89052219,2529.4,2527.4,8.0]
["bitfinex","ETHUSD",1746914550090,3.947,2529.3,2527.4,8.0]
["bitfinex","ETHUSD",1746914550296,14.231,2530.6,2528.2,8.0]
["bitfinex","ETHUSD",1746914550661,3.907,2530.8,2529.4,8.0]
["bitfinex","ETHUSD",1746914550840,3.955,2530.7,2529.4,8.0]
["bitfinex","ETHUSD",1746914551049,0.03652219,2530.6,2528.9,5.54041783]
["bitfinex","ETHUSD",1746914551357,0.03652219,2530.6,2529.0,8.03953534]
["bitfinex","ETHUSD",1746914551651,3.966,2530.5,2528.6,8.0]
["bitfinex","ETHUSD",1746914551871,7.96552219,2530.4,2528.6,8.0]
["bitfinex","ETHUSD",1746914552149,8.0,2530.3,2528.7,0.03954123]
["bitfinex","ETHUSD",1746914552315,0.03652219,2530.2,2528.6,8.0]
["bitfinex","ETHUSD",1746914552503,0.55,2530.1,2528.6,8.0]
["bitfinex","ETHUSD",1746914552845,0.55,2529.9,2528.5,8.0]
["bitfinex","ETHUSD",1746914553160,4.00952219,2529.8,2528.6,8.03954874]
["bitfinex","ETHUSD",1746914553329,4.00952219,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1746914553516,4.00952219,2529.8,2528.7,0.03954061]
["bitfinex","ETHUSD",1746914554021,4.00952219,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1746914554224,4.00952219,2529.8,2528.7,0.03953842]
["bitfinex","ETHUSD",1746914554457,4.00952219,2529.8,2528.7,1.19673302]
["bitfinex","ETHUSD",1746914554659,4.00952219,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1746914554860,0.03652219,2529.8,2528.7,0.03953906]
["bitfinex","ETHUSD",1746914555019,3.964,2529.9,2529.0,8.0]
["bitfinex","ETHUSD",1746914555220,0.03652219,2529.8,2529.0,8.0]
["bitfinex","ETHUSD",1746914555420,3.964,2529.9,2529.1,0.03953603]
["bitfinex","ETHUSD",1746914555655,3.967,2530.1,2529.1,1.39752722]
["bitfinex","ETHUSD",1746914555857,0.03652219,2530.0,2529.1,1.39752722]
["bitfinex","ETHUSD",1746914556059,3.99952219,2530.0,2529.1,1.35799539]
["bitfinex","ETHUSD",1746914556236,3.963,2530.0,2529.1,1.39752742]
["bitfinex","ETHUSD",1746914556432,0.03652219,2529.9,2529.1,1.35799539]
["bitfinex","ETHUSD",1746914556616,3.8705,2532.3,2529.8,8.0]
["bitfinex","ETHUSD",1746914556617,5.54041783,2532.1,2529.8,8.0]
["bitfinex","ETHUSD",1746914556823,7.95452219,2531.3,2529.4,8.0]
["bitfinex","ETHUSD",1746914557022,7.95452219,2531.3,2529.5,0.03952952]
["bitfinex","ETHUSD",1746914557242,15.95452219,2531.3,2529.3,8.0]
["bitfinex","ETHUSD",1746914557456,0.55,2531.2,2529.4,0.03953166]
["bitfinex","ETHUSD",1746914557664,0.55,2531.0,2529.4,1.29880475]
["bitfinex","ETHUSD",1746914557844,0.03652219,2530.9,2529.4,1.25927309]
["bitfinex","ETHUSD",1746914558021,0.03652219,2530.9,2529.4,1.29880042]
["bitfinex","ETHUSD",1746914558358,0.03652219,2530.9,2529.4,1.25927309]
["bitfinex","ETHUSD",1746914558545,0.03652219,2530.9,2529.5,0.69792151]
["bitfinex","ETHUSD",1746914558754,0.03652219,2530.9,2529.6,0.03952734]
["bitfinex","ETHUSD",1746914559121,8.0,2531.9,2529.6,0.03952734]
["bitfinex","ETHUSD",1746914559122,3.953,2531.6,2530.2,8.0]
["bitfinex","ETHUSD",1746914559462,0.03652219,2531.5,2530.6,8.0]
["bitfinex","ETHUSD",1746914559669,0.03652219,2531.7,2530.3,1.25927309]
["bitfinex","ETHUSD",1746914559849,3.945,2531.6,2530.3,1.25927309]
["bitfinex","ETHUSD",1746914560024,0.03652219,2531.5,2530.4,0.03951375]
["bitfinex","ETHUSD",1746914560226,0.03652219,2531.5,2530.4,0.73743526]
["bitfinex","ETHUSD",1746914560569,3.938,2531.4,2530.2,8.0]
["bitfinex","ETHUSD",1746914560741,0.03652219,2531.3,2530.2,8.0]
["bitfinex","ETHUSD",1746914561064,0.03652219,2531.3,2530.3,0.03951427]
["bitfinex","ETHUSD",1746914561432,3.953,2532.1,2530.6,8.0]
["bitfinex","ETHUSD",1746914561641,3.96452219,2532.0,2530.7,0.03950976]
["bitfinex","ETHUSD",1746914561934,0.79175222,2531.9,2530.7,0.03950931]
["bitfinex","ETHUSD",1746914562158,3.96452219,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1746914562368,0.03652219,2531.8,2531.0,8.0]
["bitfinex","ETHUSD",1746914562668,0.03652219,2532.2,2531.4,8.0]
["bitfinex","ETHUSD",1746914562863,3.938,2532.7,2531.8,8.0]
["bitfinex","ETHUSD",1746914563184,0.03652219,2532.6,2531.8,8.0]
["bitfinex","ETHUSD",1746914563385,3.937,2533.2,2532.2,8.0]
["bitfinex","ETHUSD",1746914563543,0.03652219,2533.6,2532.6,8.0]
["bitfinex","ETHUSD",1746914564550,0.03652219,2533.6,2532.2,8.0]
["bitfinex","ETHUSD",1746914565055,0.03652219,2533.6,2532.3,0.03948189]
["bitfinex","ETHUSD",1746914565242,0.43397441,2533.6,2532.3,1.35798997]
["bitfinex","ETHUSD",1746914565597,0.55,2533.5,2532.3,1.35798997]
["bitfinex","ETHUSD",1746914565783,3.916,2534.2,2533.0,8.0]
["bitfinex","ETHUSD",1746914565985,3.917,2534.1,2533.1,0.03947308]
["bitfinex","ETHUSD",1746914566189,3.95352219,2534.1,2532.7,8.0]
["bitfinex","ETHUSD",1746914566371,3.95352219,2534.1,2532.8,0.03947663]
["bitfinex","ETHUSD",1746914566684,0.39535222,2534.0,2532.8,0.59920463]
["bitfinex","ETHUSD",1746914566845,0.03652219,2533.9,2532.9,0.03947523]
["bitfinex","ETHUSD",1746914567050,0.03652219,2533.9,2532.8,0.59920463]
["bitfinex","ETHUSD",1746914567051,3.906,2533.8,2532.8,0.59920463]
["bitfinex","ETHUSD",1746914567245,0.03652219,2533.7,2532.8,0.59920463]
["bitfinex","ETHUSD",1746914567569,0.55,2533.6,2532.1,9.49141783]
["bitfinex","ETHUSD",1746914567770,0.03652219,2533.5,2532.1,9.49141783]
["bitfinex","ETHUSD",1746914567974,0.55,2533.4,2531.8,0.8267]
["bitfinex","ETHUSD",1746914568188,0.55,2533.7,2531.9,0.03949362]
["bitfinex","ETHUSD",1746914568482,0.55,2533.2,2531.7,5.54041783]
["bitfinex","ETHUSD",1746914568688,0.55,2533.0,2530.9,9.48941783]
["bitfinex","ETHUSD",1746914568895,0.55,2532.8,2530.9,5.54041783]
["bitfinex","ETHUSD",1746914569045,0.55,2532.6,2530.6,3.949]
["bitfinex","ETHUSD",1746914569251,0.55,2532.4,2530.1,5.84200681]
["bitfinex","ETHUSD",1746914569563,0.55,2532.0,2530.0,0.7925]
["bitfinex","ETHUSD",1746914569763,0.55,2531.8,2530.0,0.7925]
["bitfinex","ETHUSD",1746914569959,0.55,2531.6,2530.0,0.7925]
["bitfinex","ETHUSD",1746914570162,0.55,2531.4,2529.6,0.7925]
["bitfinex","ETHUSD",1746914570385,0.55,2531.2,2529.2,0.7925]
["bitfinex","ETHUSD",1746914570594,0.03652219,2531.1,2528.6,6.33291783]
["bitfinex","ETHUSD",1746914570771,8.55,2530.5,2528.3,5.54041783]
["bitfinex","ETHUSD",1746914570955,0.84385222,2531.3,2528.2,4.7415]
["bitfinex","ETHUSD",1746914570956,0.55,2530.0,2528.2,4.7415]
["bitfinex","ETHUSD",1746914571149,8.55,2529.8,2527.7,0.7925]
["bitfinex","ETHUSD",1746914571412,0.55,2529.6,2527.7,0.7925]
["bitfinex","ETHUSD",1746914571698,0.55,2528.9,2526.9,9.49041783]
["bitfinex","ETHUSD",1746914571851,0.55,2528.7,2527.0,0.03956465]
["bitfinex","ETHUSD",1746914572058,0.55,2528.5,2526.9,5.54041783]
["bitfinex","ETHUSD",1746914572275,0.55,2528.3,2526.6,0.7925]
["bitfinex","ETHUSD",1746914572452,11.82389918,2528.6,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914572453,0.55,2528.1,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914572796,8.0,2528.5,2526.0,3.95]
["bitfinex","ETHUSD",1746914572797,0.55,2527.9,2526.0,3.95]
["bitfinex","ETHUSD",1746914573092,0.55,2527.7,2526.0,3.95]
["bitfinex","ETHUSD",1746914573297,7.90252219,2527.8,2526.0,3.95]
["bitfinex","ETHUSD",1746914573298,0.55,2527.5,2526.1,8.0]
["bitfinex","ETHUSD",1746914573502,0.03652219,2527.4,2526.2,0.03957885]
["bitfinex","ETHUSD",1746914573707,0.55,2527.7,2526.2,0.03957885]
["bitfinex","ETHUSD",1746914573902,0.55,2527.3,2526.0,9.49041783]
["bitfinex","ETHUSD",1746914574100,0.55,2527.3,2526.1,0.039579]
["bitfinex","ETHUSD",1746914574101,0.55,2527.1,2526.1,0.039579]
["bitfinex","ETHUSD",1746914574419,3.917,2527.0,2526.1,8.03958355]
["bitfinex","ETHUSD",1746914574557,3.916,2526.9,2526.1,8.03958355]
["bitfinex","ETHUSD",1746914574753,3.916,2526.9,2526.1,8.03957588]
["bitfinex","ETHUSD",1746914574967,3.916,2526.9,2526.1,8.0]
["bitfinex","ETHUSD",1746914575389,3.916,2526.9,2526.1,8.03957887]
["bitfinex","ETHUSD",1746914575686,3.916,2526.9,2526.1,8.0]
["bitfinex","ETHUSD",1746914576053,3.908,2527.3,2526.9,3.916]
["bitfinex","ETHUSD",1746914576253,3.908,2527.3,2526.5,5.54041783]
["bitfinex","ETHUSD",1746914576591,9.94434568,2529.5,2527.0,8.0]
["bitfinex","ETHUSD",1746914576796,3.953,2528.4,2527.0,8.0]
["bitfinex","ETHUSD",1746914577089,0.03652219,2528.3,2527.3,5.54041783]
["bitfinex","ETHUSD",1746914577301,3.91,2528.3,2527.4,8.03955858]
["bitfinex","ETHUSD",1746914577484,0.03652219,2528.2,2527.4,8.03955858]
["bitfinex","ETHUSD",1746914577689,0.03652219,2528.2,2527.4,9.39755622]
["bitfinex","ETHUSD",1746914578001,0.03652219,2528.6,2527.8,8.0]
["bitfinex","ETHUSD",1746914578177,3.907,2528.8,2528.2,8.0]
["bitfinex","ETHUSD",1746914578366,3.907,2529.1,2528.3,0.0395508]
["bitfinex","ETHUSD",1746914578574,3.911,2529.6,2528.3,0.0395508]
["bitfinex","ETHUSD",1746914578901,0.03652219,2529.5,2528.5,5.54041783]
["bitfinex","ETHUSD",1746914579068,3.907,2529.7,2528.6,8.03953777]
["bitfinex","ETHUSD",1746914579397,0.03652219,2529.6,2529.0,8.0]
["bitfinex","ETHUSD",1746914579569,0.03652219,2529.9,2529.1,0.0395352]
["bitfinex","ETHUSD",1746914579769,3.906,2530.0,2529.0,8.0]
["bitfinex","ETHUSD",1746914579959,0.03652219,2529.9,2529.1,0.55]
["bitfinex","ETHUSD",1746914580163,3.916,2530.5,2529.4,8.0]
["bitfinex","ETHUSD",1746914580394,0.42812219,2530.4,2529.4,8.0]
["bitfinex","ETHUSD",1746914581091,3.953,2530.9,2529.5,0.03952931]
["bitfinex","ETHUSD",1746914581396,3.909,2531.0,2530.2,8.0]
["bitfinex","ETHUSD",1746914581603,0.03652219,2530.8,2529.9,0.7833]
["bitfinex","ETHUSD",1746914581757,3.909,2531.0,2529.9,0.7833]
["bitfinex","ETHUSD",1746914581758,3.909,2531.0,2530.2,8.0]
["bitfinex","ETHUSD",1746914581965,0.03652219,2530.9,2530.2,8.0]
["bitfinex","ETHUSD",1746914582170,0.20609468,2533.3,2530.5,5.54041783]
["bitfinex","ETHUSD",1746914582407,0.20609468,2533.3,2530.9,8.0]
["bitfinex","ETHUSD",1746914582408,0.43332596,2532.6,2530.9,8.0]
["bitfinex","ETHUSD",1746914582717,0.03652219,2532.5,2530.9,13.54041783]
["bitfinex","ETHUSD",1746914582887,0.03652219,2532.5,2531.0,0.03950567]
["bitfinex","ETHUSD",1746914583218,0.03652219,2532.5,2530.6,14.77704178]
["bitfinex","ETHUSD",1746914583219,3.914,2532.4,2530.6,0.55404178]
["bitfinex","ETHUSD",1746914583369,3.914,2532.4,2530.2,8.0]
["bitfinex","ETHUSD",1746914583370,0.55,2532.2,2530.2,8.0]
["bitfinex","ETHUSD",1746914583574,0.03652219,2532.1,2530.2,8.0]
["bitfinex","ETHUSD",1746914583929,0.55,2531.9,2530.2,8.0]
["bitfinex","ETHUSD",1746914584225,0.03652219,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1746914584517,0.03652219,2531.8,2530.2,8.55]
["bitfinex","ETHUSD",1746914584679,0.03652219,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1746914585103,3.927,2531.9,2530.9,5.54041783]
["bitfinex","ETHUSD",1746914585323,0.03652219,2531.8,2531.0,0.03950106]
["bitfinex","ETHUSD",1746914585506,3.927,2531.9,2531.0,0.03950106]
["bitfinex","ETHUSD",1746914585722,0.03652219,2531.8,2530.9,6.32371783]
["bitfinex","ETHUSD",1746914585881,0.55,2531.7,2530.1,5.54041783]
["bitfinex","ETHUSD",1746914586086,0.55,2531.7,2530.2,8.0]
["bitfinex","ETHUSD",1746914586087,0.55,2531.5,2530.2,8.0]
["bitfinex","ETHUSD",1746914586282,0.55,2531.5,2529.9,0.7833]
["bitfinex","ETHUSD",1746914586283,0.55,2531.3,2529.9,0.7833]
["bitfinex","ETHUSD",1746914586527,0.55,2531.1,2528.9,6.32371783]
["bitfinex","ETHUSD",1746914586680,4.40027441,2531.0,2529.3,5.54041783]
["bitfinex","ETHUSD",1746914586886,3.929,2530.9,2529.3,5.54041783]
["bitfinex","ETHUSD",1746914587180,0.03652219,2530.8,2529.8,8.0]
["bitfinex","ETHUSD",1746914587386,0.55,2530.7,2528.9,0.7833]
["bitfinex","ETHUSD",1746914587611,0.03652219,2530.6,2528.9,8.7833]
["bitfinex","ETHUSD",1746914587813,0.55,2530.5,2529.0,1.43237178]
["bitfinex","ETHUSD",1746914587985,3.94952219,2530.4,2528.8,5.54041783]
["bitfinex","ETHUSD",1746914588185,3.94952219,2530.4,2528.9,8.0]
["bitfinex","ETHUSD",1746914588416,0.55,2530.3,2529.0,0.03953537]
["bitfinex","ETHUSD",1746914588620,0.55,2530.1,2528.5,0.7833]
["bitfinex","ETHUSD",1746914588820,0.55,2530.3,2528.2,3.913]
["bitfinex","ETHUSD",1746914588821,0.55,2529.9,2528.2,3.913]
["bitfinex","ETHUSD",1746914589021,0.55,2529.7,2528.3,8.3913]
["bitfinex","ETHUSD",1746914589328,0.49197441,2529.8,2528.3,0.3913]
["bitfinex","ETHUSD",1746914589329,0.55,2529.5,2528.3,0.3913]
["bitfinex","ETHUSD",1746914589482,0.03652219,2529.4,2528.3,8.43084473]
["bitfinex","ETHUSD",1746914589680,0.55,2529.7,2528.3,0.43084473]
["bitfinex","ETHUSD",1746914590007,0.58652219,2529.7,2528.2,3.913]
["bitfinex","ETHUSD",1746914590207,0.58652219,2529.7,2528.3,8.03954675]
["bitfinex","ETHUSD",1746914590522,0.55,2529.5,2528.3,8.0]
["bitfinex","ETHUSD",1746914590741,0.03652219,2529.4,2528.2,3.913]
["bitfinex","ETHUSD",1746914591087,3.962,2530.6,2529.6,4.542522]
["bitfinex","ETHUSD",1746914591315,0.43168769,2530.5,2529.7,0.03952752]
["bitfinex","ETHUSD",1746914591513,0.55,2530.4,2528.9,8.0]
["bitfinex","ETHUSD",1746914591718,0.03652219,2530.3,2529.0,0.03953528]
["bitfinex","ETHUSD",1746914592115,0.03652219,2530.3,2528.9,8.0]
["bitfinex","ETHUSD",1746914592314,0.03652219,2530.3,2529.0,1.39357382]
["bitfinex","ETHUSD",1746914592625,0.03652219,2530.4,2529.0,1.35404178]
["bitfinex","ETHUSD",1746914592829,0.03652219,2530.4,2529.1,0.03953227]
["bitfinex","ETHUSD",1746914593195,0.55,2530.5,2529.1,0.03953227]
["bitfinex","ETHUSD",1746914593507,3.967,2530.4,2529.3,8.0]
["bitfinex","ETHUSD",1746914593714,4.00352219,2530.4,2529.4,0.64267773]
["bitfinex","ETHUSD",1746914594091,4.00352219,2530.4,2529.4,0.60315282]
["bitfinex","ETHUSD",1746914594498,4.00352219,2530.4,2529.3,8.0]
["bitfinex","ETHUSD",1746914594499,4.00352219,2530.4,2529.3,12.29005751]
["bitfinex","ETHUSD",1746914595027,4.00352219,2530.4,2528.9,4.29005751]
["bitfinex","ETHUSD",1746914595232,4.00352219,2530.4,2529.0,0.0395336]
["bitfinex","ETHUSD",1746914595233,3.913,2530.3,2529.0,0.0395336]
["bitfinex","ETHUSD",1746914595404,0.03652219,2530.2,2528.9,4.29005751]
["bitfinex","ETHUSD",1746914596222,0.55,2530.1,2528.9,4.29005751]
["bitfinex","ETHUSD",1746914596426,0.03652219,2530.0,2529.0,1.22900575]
["bitfinex","ETHUSD",1746914596592,0.55,2530.1,2528.6,8.0]
["bitfinex","ETHUSD",1746914596791,3.913,2530.3,2528.6,0.03954048]
["bitfinex","ETHUSD",1746914596792,0.55,2529.9,2528.6,0.03954048]
["bitfinex","ETHUSD",1746914597009,0.03652219,2529.8,2528.4,4.29297113]
["bitfinex","ETHUSD",1746914597211,3.945,2529.7,2528.5,8.0]
["bitfinex","ETHUSD",1746914597550,3.913,2530.3,2528.8,4.29297113]
["bitfinex","ETHUSD",1746914597551,0.03652219,2529.6,2528.8,4.29297113]
["bitfinex","ETHUSD",1746914597763,0.03652219,2530.9,2529.3,8.0]
["bitfinex","ETHUSD",1746914597949,3.948,2530.5,2529.7,8.0]
["bitfinex","ETHUSD",1746914598109,3.913,2532.8,2531.3,8.390063]
["bitfinex","ETHUSD",1746914598315,4.38382219,2532.7,2531.4,0.67393681]
["bitfinex","ETHUSD",1746914598531,4.38382219,2532.7,2530.9,8.0]
["bitfinex","ETHUSD",1746914598751,4.38382219,2532.7,2531.0,0.03949991]
["bitfinex","ETHUSD",1746914598919,4.38382219,2532.7,2530.9,8.0]
["bitfinex","ETHUSD",1746914599326,8.0,2532.6,2530.9,8.0]
["bitfinex","ETHUSD",1746914599526,1.27490441,2532.5,2530.9,8.0]
["bitfinex","ETHUSD",1746914599720,0.03652219,2532.5,2530.9,8.0]
["bitfinex","ETHUSD",1746914600123,3.957,2532.8,2531.5,8.0]
["bitfinex","ETHUSD",1746914600455,0.03652219,2532.6,2531.5,8.0]
["bitfinex","ETHUSD",1746914600968,0.58652219,2532.6,2531.1,8.0]
["bitfinex","ETHUSD",1746914601114,4.463,2532.5,2531.2,0.03950022]
["bitfinex","ETHUSD",1746914601319,0.55,2532.3,2531.2,0.03950022]
["bitfinex","ETHUSD",1746914601565,0.03652219,2532.2,2531.0,0.7652]
["bitfinex","ETHUSD",1746914601763,0.55,2532.1,2530.7,12.29297113]
["bitfinex","ETHUSD",1746914601969,0.55,2531.9,2530.7,4.29297113]
["bitfinex","ETHUSD",1746914602119,7.89452219,2531.8,2530.3,4.29297113]
["bitfinex","ETHUSD",1746914602322,7.89452219,2531.8,2530.4,8.42929711]
["bitfinex","ETHUSD",1746914602522,0.55,2531.7,2530.4,8.0]
["bitfinex","ETHUSD",1746914602863,0.55,2531.5,2530.0,4.742]
["bitfinex","ETHUSD",1746914603069,0.03652219,2531.4,2530.0,4.742]
["bitfinex","ETHUSD",1746914603226,3.944,2531.4,2530.3,4.29297113]
["bitfinex","ETHUSD",1746914603431,0.03652219,2531.7,2530.5,0.829]
["bitfinex","ETHUSD",1746914603631,3.955,2533.0,2531.4,0.829]
["bitfinex","ETHUSD",1746914603937,0.43202219,2532.9,2531.8,8.0]
["bitfinex","ETHUSD",1746914604139,0.03652219,2532.9,2531.8,8.67393681]
["bitfinex","ETHUSD",1746914604327,0.03652219,2532.9,2531.8,8.0]
["bitfinex","ETHUSD",1746914604547,0.03652219,2532.9,2531.4,12.742]
["bitfinex","ETHUSD",1746914604726,0.03652219,2532.9,2531.5,8.0]
["bitfinex","ETHUSD",1746914605138,0.03652219,2532.9,2531.6,0.03949298]
["bitfinex","ETHUSD",1746914605472,0.55,2532.8,2531.6,0.03949298]
["bitfinex","ETHUSD",1746914605626,0.55,2532.6,2531.6,0.03949466]
["bitfinex","ETHUSD",1746914605831,0.03652219,2532.5,2531.6,0.03949466]
["bitfinex","ETHUSD",1746914606155,0.55,2532.4,2530.6,3.912]
["bitfinex","ETHUSD",1746914606461,0.55,2532.2,2530.6,3.912]
["bitfinex","ETHUSD",1746914606661,3.99952219,2532.1,2530.7,8.90339711]
["bitfinex","ETHUSD",1746914606971,0.03652219,2532.1,2530.9,4.29297113]
["bitfinex","ETHUSD",1746914607129,0.03652219,2532.1,2531.0,8.0]
["bitfinex","ETHUSD",1746914607335,0.55,2532.0,2530.1,9.00127113]
["bitfinex","ETHUSD",1746914607564,3.964,2532.2,2530.5,4.29297113]
["bitfinex","ETHUSD",1746914607892,0.98292219,2532.1,2530.6,8.0]
["bitfinex","ETHUSD",1746914608035,0.98292219,2532.1,2530.2,8.0]
["bitfinex","ETHUSD",1746914608229,8.98292219,2532.1,2530.1,8.20497113]
["bitfinex","ETHUSD",1746914608541,0.55,2531.8,2530.1,4.29297113]
["bitfinex","ETHUSD",1746914608746,0.03652219,2531.7,2530.1,4.29297113]
["bitfinex","ETHUSD",1746914609044,3.997,2531.9,2530.5,4.29297113]
["bitfinex","ETHUSD",1746914609254,3.997,2531.9,2530.6,0.71344302]
["bitfinex","ETHUSD",1746914609431,0.58652219,2531.8,2530.3,0.03950619]
["bitfinex","ETHUSD",1746914610328,4.0,2531.7,2530.6,8.0]
["bitfinex","ETHUSD",1746914610556,0.03652219,2531.6,2530.7,1.22929711]
["bitfinex","ETHUSD",1746914610733,0.03652219,2531.6,2530.7,1.26880297]
["bitfinex","ETHUSD",1746914610938,4.0,2531.9,2530.7,1.26880297]
["bitfinex","ETHUSD",1746914611331,4.0,2531.9,2530.7,1.22929711]
["bitfinex","ETHUSD",1746914611332,0.03652219,2531.8,2530.7,1.22929711]
["bitfinex","ETHUSD",1746914611672,4.0,2531.9,2530.8,0.03950216]
["bitfinex","ETHUSD",1746914611973,0.03652219,2531.8,2530.6,8.0]
["bitfinex","ETHUSD",1746914612198,0.55,2531.7,2530.6,8.0]
["bitfinex","ETHUSD",1746914612351,0.03652219,2531.6,2530.2,8.7963]
["bitfinex","ETHUSD",1746914612968,0.55,2531.5,2529.8,0.7963]
["bitfinex","ETHUSD",1746914613268,0.03652219,2531.4,2530.1,8.0]
["bitfinex","ETHUSD",1746914613473,3.989,2531.5,2530.4,4.29297113]
["bitfinex","ETHUSD",1746914613654,0.03652219,2531.4,2530.5,8.0]
["bitfinex","ETHUSD",1746914613863,3.989,2531.5,2530.5,8.0]
["bitfinex","ETHUSD",1746914614166,0.03652219,2531.4,2530.5,8.0]
["bitfinex","ETHUSD",1746914614375,3.94843273,2532.7,2530.4,4.29297113]
["bitfinex","ETHUSD",1746914614376,0.39915222,2532.9,2531.5,4.025522]
["bitfinex","ETHUSD",1746914614669,3.99,2532.8,2531.6,4.33246387]
["bitfinex","ETHUSD",1746914614872,4.02752219,2532.7,2531.6,4.29297113]
["bitfinex","ETHUSD",1746914615031,0.55,2532.6,2531.4,8.0]
["bitfinex","ETHUSD",1746914615236,14.212,2533.6,2531.4,8.0]
["bitfinex","ETHUSD",1746914615237,0.03652219,2532.5,2531.4,8.0]
["bitfinex","ETHUSD",1746914615563,3.99,2532.4,2531.4,8.0]
["bitfinex","ETHUSD",1746914615880,0.03652219,2532.3,2531.5,1.1996]
["bitfinex","ETHUSD",1746914617351,3.981,2533.4,2532.1,8.0]
["bitfinex","ETHUSD",1746914617559,0.03652219,2533.3,2532.1,8.0]
["bitfinex","ETHUSD",1746914617776,3.983,2533.5,2532.2,0.7575946]
["bitfinex","ETHUSD",1746914617984,3.995,2533.9,2532.5,8.0]
["bitfinex","ETHUSD",1746914618184,0.03652219,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1746914618384,0.03652219,2533.8,2532.9,1.1996]
["bitfinex","ETHUSD",1746914618588,0.03652219,2533.8,2532.7,0.7963]
["bitfinex","ETHUSD",1746914619247,0.03652219,2533.8,2532.6,8.0]
["bitfinex","ETHUSD",1746914620257,0.55,2533.7,2532.4,0.30010065]
["bitfinex","ETHUSD",1746914620488,0.03652219,2533.6,2532.4,0.30010065]
["bitfinex","ETHUSD",1746914620666,0.55,2533.5,2532.4,0.30010065]
["bitfinex","ETHUSD",1746914620866,0.03652219,2533.4,2532.4,0.30010065]
["bitfinex","ETHUSD",1746914621191,0.03652219,2533.4,2532.1,8.0]
["bitfinex","ETHUSD",1746914621373,0.03652219,2533.7,2532.2,1.22929711]
["bitfinex","ETHUSD",1746914621575,0.03652219,2533.7,2531.8,8.7929]
["bitfinex","ETHUSD",1746914621778,0.03652219,2533.7,2531.9,0.03948506]
["bitfinex","ETHUSD",1746914622099,0.03652219,2533.7,2531.8,1.08731659]
["bitfinex","ETHUSD",1746914622287,0.55,2533.2,2531.3,0.7929]
["bitfinex","ETHUSD",1746914622495,0.55,2533.0,2531.5,0.7929]
["bitfinex","ETHUSD",1746914622786,0.03652219,2532.9,2531.6,0.55202622]
["bitfinex","ETHUSD",1746914623088,0.55,2532.8,2531.1,1.08255271]
["bitfinex","ETHUSD",1746914623284,0.03652219,2532.7,2531.1,0.7929]
["bitfinex","ETHUSD",1746914623505,0.55,2532.6,2530.9,3.994]
["bitfinex","ETHUSD",1746914623706,0.55,2532.4,2531.0,8.03949905]
["bitfinex","ETHUSD",1746914623883,4.00352219,2532.3,2531.0,8.03949905]
["bitfinex","ETHUSD",1746914624085,4.00352219,2532.3,2531.1,1.23241575]
["bitfinex","ETHUSD",1746914624409,0.03652219,2532.9,2531.4,4.29297113]
["bitfinex","ETHUSD",1746914624602,3.994,2534.4,2532.6,4.29297113]
["bitfinex","ETHUSD",1746914624767,4.00652219,2534.3,2532.7,8.03947119]
["bitfinex","ETHUSD",1746914624972,3.97,2534.2,2532.8,0.72477885]
["bitfinex","ETHUSD",1746914625218,0.03652219,2534.1,2532.8,0.72477885]
["bitfinex","ETHUSD",1746914625593,0.80005222,2534.3,2532.9,0.03947239]
["bitfinex","ETHUSD",1746914625795,0.03652219,2534.1,2532.8,0.8131]
["bitfinex","ETHUSD",1746914625999,0.03652219,2534.1,2532.7,8.0]
["bitfinex","ETHUSD",1746914626000,3.967,2534.0,2532.7,8.0]
["bitfinex","ETHUSD",1746914626309,0.03652219,2533.9,2532.7,8.0]
["bitfinex","ETHUSD",1746914626512,3.967,2534.0,2532.8,0.03947468]
["bitfinex","ETHUSD",1746914626715,0.03652219,2533.9,2532.7,8.0]
["bitfinex","ETHUSD",1746914626913,3.994,2534.5,2532.9,0.03947461]
["bitfinex","ETHUSD",1746914627129,7.99752219,2534.4,2532.9,0.03947461]
["bitfinex","ETHUSD",1746914627317,4.03052219,2534.4,2532.9,8.03947461]
["bitfinex","ETHUSD",1746914627493,3.967,2534.3,2533.0,0.8131]
["bitfinex","ETHUSD",1746914627687,0.03652219,2534.2,2533.1,0.0394653]
["bitfinex","ETHUSD",1746914628090,0.03652219,2534.2,2533.0,0.8131]
["bitfinex","ETHUSD",1746914628290,0.55,2534.1,2532.7,8.0]
["bitfinex","ETHUSD",1746914628505,0.03652219,2534.0,2532.7,8.0]
["bitfinex","ETHUSD",1746914628707,0.03652219,2534.0,2532.6,0.8131]
["bitfinex","ETHUSD",1746914628907,0.03652219,2534.0,2532.7,0.0394774]
["bitfinex","ETHUSD",1746914629130,0.03652219,2534.0,2532.2,4.29297113]
["bitfinex","ETHUSD",1746914629131,0.03652219,2534.0,2532.1,0.8131]
["bitfinex","ETHUSD",1746914629432,0.55,2533.8,2532.1,0.8131]
["bitfinex","ETHUSD",1746914629646,14.205,2533.9,2532.1,0.8131]
["bitfinex","ETHUSD",1746914629647,0.55,2533.6,2532.1,0.8131]
["bitfinex","ETHUSD",1746914629811,7.97352219,2533.5,2532.1,0.8131]
["bitfinex","ETHUSD",1746914630139,0.55,2533.4,2532.0,0.03948442]
["bitfinex","ETHUSD",1746914630336,0.03652219,2533.3,2531.8,0.03948642]
["bitfinex","ETHUSD",1746914630502,0.55,2533.2,2531.8,0.52414506]
["bitfinex","ETHUSD",1746914630830,7.937,2533.5,2531.8,0.52414506]
["bitfinex","ETHUSD",1746914631030,7.937,2533.5,2531.9,8.0]
["bitfinex","ETHUSD",1746914631031,0.58652219,2533.4,2531.9,8.0]
["bitfinex","ETHUSD",1746914631239,0.58652219,2533.4,2531.7,3.994]
["bitfinex","ETHUSD",1746914631435,0.55,2533.2,2531.7,3.994]
["bitfinex","ETHUSD",1746914631609,0.55,2533.2,2531.8,8.03949027]
["bitfinex","ETHUSD",1746914631814,0.03652219,2533.1,2531.8,0.03949027]
["bitfinex","ETHUSD",1746914632018,0.03652219,2533.1,2531.4,0.03949108]
["bitfinex","ETHUSD",1746914632602,0.55,2533.0,2531.3,0.8131]
["bitfinex","ETHUSD",1746914632936,0.55,2532.8,2531.4,0.03949714]
["bitfinex","ETHUSD",1746914633235,0.55,2532.6,2531.1,3.994]
["bitfinex","ETHUSD",1746914633459,0.55,2532.4,2530.6,4.29297113]
["bitfinex","ETHUSD",1746914633660,0.55,2532.2,2530.8,0.03950499]
["bitfinex","ETHUSD",1746914633848,0.03652219,2532.1,2530.8,0.63585846]
["bitfinex","ETHUSD",1746914634049,3.92,2532.0,2530.8,0.63585846]
["bitfinex","ETHUSD",1746914634254,0.03652219,2531.9,2530.9,0.59635347]
["bitfinex","ETHUSD",1746914634452,0.73924619,2534.0,2531.5,4.29297113]
["bitfinex","ETHUSD",1746914634684,0.03652219,2533.2,2531.6,8.42929711]
["bitfinex","ETHUSD",1746914634965,0.03652219,2533.2,2531.6,8.46878393]
["bitfinex","ETHUSD",1746914635260,0.55,2533.1,2531.6,8.46878393]
["bitfinex","ETHUSD",1746914635455,0.55,2532.9,2531.6,8.46878393]
["bitfinex","ETHUSD",1746914635756,0.03652219,2532.8,2531.6,8.46878393]
["bitfinex","ETHUSD",1746914635957,0.03652219,2533.9,2531.7,1.27617551]
["bitfinex","ETHUSD",1746914636148,7.95252219,2533.8,2531.8,0.03948462]
["bitfinex","ETHUSD",1746914636461,7.95252219,2533.8,2531.9,5.10607113]
["bitfinex","ETHUSD",1746914636760,7.95252219,2533.8,2532.0,8.03948147]
["bitfinex","ETHUSD",1746914637566,4.459,2533.7,2532.0,8.03948147]
["bitfinex","ETHUSD",1746914637857,0.55,2533.5,2532.1,0.68101909]
["bitfinex","ETHUSD",1746914638059,0.84895222,2533.6,2532.2,0.03948178]
["bitfinex","ETHUSD",1746914638260,0.03652219,2533.4,2532.2,0.03948178]
["bitfinex","ETHUSD",1746914638469,4.03052219,2533.4,2532.2,0.03948178]
["bitfinex","ETHUSD",1746914638860,3.895,2533.3,2532.1,0.68101909]
["bitfinex","ETHUSD",1746914639043,0.58652219,2533.2,2531.6,8.0]
["bitfinex","ETHUSD",1746914639238,0.58652219,2533.2,2531.5,0.7929]
["bitfinex","ETHUSD",1746914639635,0.03652219,2533.2,2531.6,0.63584605]
["bitfinex","ETHUSD",1746914639871,3.893,2533.1,2531.6,8.03949258]
["bitfinex","ETHUSD",1746914640039,0.03652219,2533.2,2532.0,8.0]
["bitfinex","ETHUSD",1746914640244,3.901,2533.2,2532.0,8.0]
["bitfinex","ETHUSD",1746914640647,3.901,2533.2,2532.2,0.8155]
["bitfinex","ETHUSD",1746914640872,3.901,2533.2,2532.3,0.63583139]
["bitfinex","ETHUSD",1746914641540,3.901,2533.2,2532.2,0.8155]
["bitfinex","ETHUSD",1746914641741,3.901,2533.2,2532.3,0.03947857]
["bitfinex","ETHUSD",1746914642188,3.901,2533.2,2532.2,0.8155]
["bitfinex","ETHUSD",1746914642544,3.901,2533.2,2532.3,0.03947857]
["bitfinex","ETHUSD",1746914642744,3.901,2533.2,2532.2,0.8155]
["bitfinex","ETHUSD",1746914643043,3.901,2533.2,2532.3,0.03947857]
["bitfinex","ETHUSD",1746914643249,3.901,2533.2,2532.2,0.8155]
["bitfinex","ETHUSD",1746914643479,0.03652219,2533.1,2532.2,0.8155]
["bitfinex","ETHUSD",1746914643658,0.03652219,2533.1,2532.2,1.46015823]
["bitfinex","ETHUSD",1746914644669,0.03652219,2533.1,2532.2,0.8155]
["bitfinex","ETHUSD",1746914645182,0.55,2533.0,2531.5,11.0566]
["bitfinex","ETHUSD",1746914645491,0.03652219,2532.9,2531.6,0.03948781]
["bitfinex","ETHUSD",1746914645644,0.55,2532.8,2531.5,0.8166]
["bitfinex","ETHUSD",1746914645850,0.55,2532.6,2531.0,5.10957113]
["bitfinex","ETHUSD",1746914646051,0.55,2532.4,2531.0,0.8166]
["bitfinex","ETHUSD",1746914646250,0.55,2532.2,2530.7,3.35438978]
["bitfinex","ETHUSD",1746914646596,0.55,2532.0,2530.7,3.35438978]
["bitfinex","ETHUSD",1746914646887,7.78052219,2531.9,2530.8,8.03951177]
["bitfinex","ETHUSD",1746914647198,7.78052219,2531.9,2530.8,0.03951177]
["bitfinex","ETHUSD",1746914647400,0.55,2531.7,2530.8,8.0]
["bitfinex","ETHUSD",1746914647567,0.44825222,2532.5,2530.9,4.29297113]
["bitfinex","ETHUSD",1746914647892,0.1,2534.1,2531.7,4.29297113]
["bitfinex","ETHUSD",1746914647893,3.866,2533.1,2531.7,4.29297113]
["bitfinex","ETHUSD",1746914648052,3.866,2533.1,2531.8,8.63583982]
["bitfinex","ETHUSD",1746914648257,3.896,2533.6,2532.2,8.0]
["bitfinex","ETHUSD",1746914648521,3.90152219,2533.5,2532.3,0.59635347]
["bitfinex","ETHUSD",1746914648684,3.90152219,2533.5,2532.3,0.03947569]
["bitfinex","ETHUSD",1746914648890,3.876,2533.5,2532.6,8.0]
["bitfinex","ETHUSD",1746914649107,3.876,2533.5,2532.7,0.03947318]
["bitfinex","ETHUSD",1746914649308,14.203,2534.1,2532.8,0.8166]
["bitfinex","ETHUSD",1746914649623,3.90652219,2534.0,2533.0,8.0]
["bitfinex","ETHUSD",1746914650110,4.16257174,2534.6,2533.4,8.0]
["bitfinex","ETHUSD",1746914650314,0.03652219,2534.5,2533.6,0.8166]
["bitfinex","ETHUSD",1746914650513,5.07313431,2534.6,2533.7,0.03946138]
["bitfinex","ETHUSD",1746914650717,5.1096565,2534.6,2533.7,0.03946138]
["bitfinex","ETHUSD",1746914650913,5.1096565,2534.6,2533.7,0.03945843]
["bitfinex","ETHUSD",1746914651218,5.1096565,2534.6,2533.6,0.8166]
["bitfinex","ETHUSD",1746914651383,0.89886565,2534.5,2533.4,0.72394992]
["bitfinex","ETHUSD",1746914651584,0.55,2534.3,2533.0,8.0]
["bitfinex","ETHUSD",1746914651898,0.03652219,2534.2,2533.0,8.0]
["bitfinex","ETHUSD",1746914652210,0.03652219,2534.2,2533.3,0.12321101]
["bitfinex","ETHUSD",1746914652211,0.55,2534.1,2533.3,0.12321101]
["bitfinex","ETHUSD",1746914652415,0.55,2533.9,2533.3,0.12321101]
["bitfinex","ETHUSD",1746914652617,0.48167441,2533.8,2533.3,0.12321101]
["bitfinex","ETHUSD",1746914653117,0.55,2533.7,2532.2,0.12321101]
["bitfinex","ETHUSD",1746914653286,0.55,2533.5,2532.3,0.03948786]
["bitfinex","ETHUSD",1746914653511,7.759,2533.4,2532.4,0.8166]
["bitfinex","ETHUSD",1746914653713,0.03652219,2533.3,2532.2,8.0]
["bitfinex","ETHUSD",1746914653901,0.81607441,2533.3,2532.3,0.16275053]
["bitfinex","ETHUSD",1746914654429,0.44515222,2533.8,2532.3,0.16275053]
["bitfinex","ETHUSD",1746914654628,0.55,2533.6,2532.3,0.12326718]
["bitfinex","ETHUSD",1746914654942,0.03652219,2533.5,2532.3,0.12326718]
["bitfinex","ETHUSD",1746914655515,0.55,2533.4,2532.3,0.12326718]
["bitfinex","ETHUSD",1746914655715,0.55,2533.2,2532.3,0.12326718]
["bitfinex","ETHUSD",1746914655916,0.03652219,2533.1,2532.3,0.12326718]
["bitfinex","ETHUSD",1746914656115,7.749,2533.0,2531.7,0.03949175]
["bitfinex","ETHUSD",1746914656323,3.88552219,2532.9,2531.7,12.29297113]
["bitfinex","ETHUSD",1746914656641,0.55,2532.8,2531.6,0.93986718]
["bitfinex","ETHUSD",1746914656806,0.03652219,2532.7,2531.6,0.93986718]
["bitfinex","ETHUSD",1746914657003,0.55,2532.6,2531.6,0.12326718]
["bitfinex","ETHUSD",1746914657315,0.03652219,2532.5,2531.3,0.03949747]
["bitfinex","ETHUSD",1746914657535,0.58652219,2532.8,2531.4,8.0]
["bitfinex","ETHUSD",1746914657736,0.44355222,2532.7,2531.5,1.23324686]
["bitfinex","ETHUSD",1746914657903,0.03652219,2532.6,2531.5,1.23324686]
["bitfinex","ETHUSD",1746914658103,8.0,2533.7,2531.5,1.23324686]
["bitfinex","ETHUSD",1746914658104,4.29297113,2534.3,2531.7,5.10957113]
["bitfinex","ETHUSD",1746914658323,3.88352219,2533.7,2531.8,8.58948427]
["bitfinex","ETHUSD",1746914658641,3.88352219,2533.7,2531.9,0.1232857]
["bitfinex","ETHUSD",1746914658843,3.88352219,2533.7,2532.2,8.0]
["bitfinex","ETHUSD",1746914659146,0.55,2533.5,2531.8,8.0]
["bitfinex","ETHUSD",1746914659309,0.03652219,2533.4,2531.8,8.0]
["bitfinex","ETHUSD",1746914659653,0.55,2533.5,2531.8,8.03948804]
["bitfinex","ETHUSD",1746914659848,0.55,2533.3,2531.8,8.03948804]
["bitfinex","ETHUSD",1746914660033,0.55,2533.1,2531.8,8.03948695]
["bitfinex","ETHUSD",1746914660234,0.03652219,2533.0,2531.8,8.03948695]
["bitfinex","ETHUSD",1746914660532,0.03652219,2533.0,2531.8,8.0]
["bitfinex","ETHUSD",1746914660704,0.55,2532.9,2531.8,8.0]
["bitfinex","ETHUSD",1746914660911,0.03652219,2532.8,2531.8,8.0]
["bitfinex","ETHUSD",1746914661144,3.829,2532.7,2531.6,3.896]
["bitfinex","ETHUSD",1746914661345,0.97307441,2532.6,2530.9,4.29297113]
["bitfinex","ETHUSD",1746914661519,0.55,2532.4,2530.3,0.8217]
["bitfinex","ETHUSD",1746914661840,0.55,2532.2,2530.3,0.8217]
["bitfinex","ETHUSD",1746914662138,4.49951593,2532.0,2529.9,9.1878811]
["bitfinex","ETHUSD",1746914662340,0.55,2531.8,2530.0,1.30838811]
["bitfinex","ETHUSD",1746914662559,0.55,2531.6,2530.1,0.6358404]
["bitfinex","ETHUSD",1746914662728,0.03652219,2531.5,2530.1,0.6358404]
["bitfinex","ETHUSD",1746914663049,0.03652219,2531.5,2530.0,1.90471369]
["bitfinex","ETHUSD",1746914663344,7.725,2531.7,2530.3,4.29297113]
["bitfinex","ETHUSD",1746914663504,7.725,2531.7,2530.4,8.46880552]
["bitfinex","ETHUSD",1746914663709,0.03652219,2531.6,2530.4,8.42929711]
["bitfinex","ETHUSD",1746914663905,0.55,2531.5,2530.4,8.42929711]
["bitfinex","ETHUSD",1746914664114,0.55,2531.3,2529.9,5.11467113]
["bitfinex","ETHUSD",1746914664332,0.03652219,2531.2,2530.0,8.03951558]
["bitfinex","ETHUSD",1746914665332,0.03652219,2531.2,2530.0,8.63584116]
["bitfinex","ETHUSD",1746914665527,0.03652219,2531.5,2530.1,1.4041223]
["bitfinex","ETHUSD",1746914665731,0.03652219,2531.5,2530.2,0.03951447]
["bitfinex","ETHUSD",1746914666028,0.03652219,2531.5,2530.0,8.0]
["bitfinex","ETHUSD",1746914666435,0.03652219,2531.5,2529.5,5.10557113]
["bitfinex","ETHUSD",1746914666638,0.55,2531.3,2529.2,3.897]
["bitfinex","ETHUSD",1746914666859,12.84297113,2531.1,2529.2,0.29312372]
["bitfinex","ETHUSD",1746914667152,0.55,2530.7,2528.6,0.8126]
["bitfinex","ETHUSD",1746914667309,0.55,2530.5,2529.0,0.51190827]
["bitfinex","ETHUSD",1746914667509,0.55,2530.3,2528.9,8.0]
["bitfinex","ETHUSD",1746914667705,0.55,2530.1,2528.9,1.22929711]
["bitfinex","ETHUSD",1746914667946,3.83752219,2530.2,2528.4,7.66104342]
["bitfinex","ETHUSD",1746914667947,7.698,2530.2,2528.4,7.66104342]
["bitfinex","ETHUSD",1746914668160,7.698,2530.2,2528.5,8.0]
["bitfinex","ETHUSD",1746914668321,7.698,2530.2,2528.5,8.03954003]
["bitfinex","ETHUSD",1746914668733,7.698,2530.2,2528.5,0.03954003]
["bitfinex","ETHUSD",1746914668938,7.698,2530.2,2528.4,7.95464087]
["bitfinex","ETHUSD",1746914669263,0.7698,2530.1,2528.5,9.43132743]
["bitfinex","ETHUSD",1746914669463,0.7698,2530.1,2528.5,8.79546409]
["bitfinex","ETHUSD",1746914669822,0.55,2530.0,2528.5,0.79546409]
["bitfinex","ETHUSD",1746914670033,0.55,2530.0,2528.4,3.36807229]
["bitfinex","ETHUSD",1746914670323,0.55,2530.0,2528.5,8.03954264]
["bitfinex","ETHUSD",1746914670747,0.55,2530.0,2528.5,0.03954264]
["bitfinex","ETHUSD",1746914671161,0.55,2530.0,2528.3,0.03954263]
["bitfinex","ETHUSD",1746914672853,0.55,2530.0,2528.2,8.8126]
["bitfinex","ETHUSD",1746914673057,0.55,2530.0,2528.3,0.03954264]
["bitfinex","ETHUSD",1746914673247,0.55,2530.0,2528.3,8.03954264]
["bitfinex","ETHUSD",1746914673449,0.55,2530.0,2528.3,0.03954264]
["bitfinex","ETHUSD",1746914673637,0.55,2530.0,2528.2,8.8126]
["bitfinex","ETHUSD",1746914673833,0.55,2529.8,2527.8,0.7966]
["bitfinex","ETHUSD",1746914674036,14.216,2529.9,2527.8,0.7966]
["bitfinex","ETHUSD",1746914674037,0.55,2529.6,2528.1,8.0]
["bitfinex","ETHUSD",1746914674340,7.529,2529.5,2528.2,0.03954583]
["bitfinex","ETHUSD",1746914675055,3.747,2530.4,2528.9,8.0]
["bitfinex","ETHUSD",1746914675435,0.55,2530.3,2528.5,8.0]
["bitfinex","ETHUSD",1746914675631,0.4297,2530.2,2528.6,0.03954012]
["bitfinex","ETHUSD",1746914676054,25.76508485,2531.3,2528.9,8.0]
["bitfinex","ETHUSD",1746914676359,3.95108193,2531.0,2528.9,8.0]
["bitfinex","ETHUSD",1746914676562,0.55,2530.9,2528.9,8.0]
["bitfinex","ETHUSD",1746914676762,0.55,2530.3,2528.2,0.7966]
["bitfinex","ETHUSD",1746914676934,0.55,2530.1,2528.2,0.7966]
["bitfinex","ETHUSD",1746914677128,0.55,2529.9,2528.5,8.0]
["bitfinex","ETHUSD",1746914677324,0.55,2529.9,2528.6,0.03954085]
["bitfinex","ETHUSD",1746914677665,0.55,2529.9,2528.6,0.63586643]
["bitfinex","ETHUSD",1746914677847,8.24436337,2530.8,2528.6,0.63586643]
["bitfinex","ETHUSD",1746914677848,4.697,2530.9,2528.9,8.0]
["bitfinex","ETHUSD",1746914678048,0.55,2530.6,2528.5,8.0]
["bitfinex","ETHUSD",1746914678254,0.55,2530.4,2528.6,1.86516023]
["bitfinex","ETHUSD",1746914678681,0.55,2530.4,2528.6,1.22929711]
["bitfinex","ETHUSD",1746914678862,0.55,2530.4,2528.7,0.59632558]
["bitfinex","ETHUSD",1746914679067,3.743,2530.3,2528.8,0.03953752]
["bitfinex","ETHUSD",1746914679793,0.55,2530.2,2528.6,1.22929711]
["bitfinex","ETHUSD",1746914680083,0.55,2530.0,2528.7,0.72789749]
["bitfinex","ETHUSD",1746914680849,4.2103,2530.1,2528.8,0.03953904]
["bitfinex","ETHUSD",1746914681050,3.725,2530.0,2528.8,0.63586462]
["bitfinex","ETHUSD",1746914681251,3.725,2530.0,2528.8,0.03953904]
["bitfinex","ETHUSD",1746914681483,4.2103,2530.1,2528.8,0.03953904]
["bitfinex","ETHUSD",1746914681697,3.719,2530.0,2528.9,8.59632558]
["bitfinex","ETHUSD",1746914681852,3.719,2530.0,2529.0,1.26883224]
["bitfinex","ETHUSD",1746914682047,0.55,2529.9,2528.6,3.781]
["bitfinex","ETHUSD",1746914682354,0.55,2529.9,2528.1,8.0]
["bitfinex","ETHUSD",1746914682748,0.55,2529.9,2528.0,8.07397113]
["bitfinex","ETHUSD",1746914682986,0.55,2529.9,2528.1,0.03954717]
["bitfinex","ETHUSD",1746914683182,0.55,2529.7,2528.1,8.85089631]
["bitfinex","ETHUSD",1746914683564,0.55,2529.7,2528.1,0.85089631]
["bitfinex","ETHUSD",1746914683770,0.55,2529.7,2528.1,8.85089631]
["bitfinex","ETHUSD",1746914683992,0.55,2529.7,2528.1,0.85089631]
["bitfinex","ETHUSD",1746914684375,0.55,2529.7,2528.1,8.85089631]
["bitfinex","ETHUSD",1746914684698,0.55,2529.4,2527.6,4.29297113]
["bitfinex","ETHUSD",1746914684905,7.497,2529.3,2527.6,5.10557113]
["bitfinex","ETHUSD",1746914685207,8.2447,2529.2,2527.7,8.51055711]
["bitfinex","ETHUSD",1746914685410,0.55,2529.1,2527.0,0.8126]
["bitfinex","ETHUSD",1746914685594,0.55,2529.1,2527.1,4.33253095]
["bitfinex","ETHUSD",1746914685793,0.55,2529.1,2527.1,4.29297113]
["bitfinex","ETHUSD",1746914685996,4.50397781,2529.1,2527.1,4.29297113]
["bitfinex","ETHUSD",1746914686167,4.50397781,2529.1,2527.2,8.0]
["bitfinex","ETHUSD",1746914686370,0.55,2528.9,2526.8,3.782]
["bitfinex","ETHUSD",1746914686677,0.55,2528.9,2526.7,4.49395275]
["bitfinex","ETHUSD",1746914686878,0.55,2528.9,2526.2,3.712]
["bitfinex","ETHUSD",1746914686879,8.55,2528.4,2526.2,0.8126]
["bitfinex","ETHUSD",1746914687077,0.55,2528.2,2526.3,8.0]
["bitfinex","ETHUSD",1746914687403,8.55,2528.2,2526.2,5.10557113]
["bitfinex","ETHUSD",1746914687600,8.55,2528.2,2526.3,8.88875711]
["bitfinex","ETHUSD",1746914687601,0.55,2528.0,2526.3,8.88875711]
["bitfinex","ETHUSD",1746914688101,0.55,2528.0,2526.4,0.039575]
["bitfinex","ETHUSD",1746914688303,0.55,2528.2,2526.3,8.88875711]
["bitfinex","ETHUSD",1746914689521,0.55,2528.0,2526.3,8.88875711]
["bitfinex","ETHUSD",1746914690185,18.004,2528.5,2527.0,4.29297113]
["bitfinex","ETHUSD",1746914690374,3.686,2528.4,2526.9,0.8126]
["bitfinex","ETHUSD",1746914690574,3.686,2528.4,2527.0,0.0395627]
["bitfinex","ETHUSD",1746914690799,3.686,2528.4,2527.0,8.0395627]
["bitfinex","ETHUSD",1746914691254,4.29297113,2530.0,2527.3,4.29297113]
["bitfinex","ETHUSD",1746914691405,3.694,2528.9,2527.8,8.0]
["bitfinex","ETHUSD",1746914691928,3.7,2529.3,2527.9,0.55]
["bitfinex","ETHUSD",1746914692134,3.7,2529.3,2527.8,11.783]
["bitfinex","ETHUSD",1746914692427,3.7,2529.3,2527.9,0.03954501]
["bitfinex","ETHUSD",1746914692829,3.7,2529.3,2527.9,1.06843749]
["bitfinex","ETHUSD",1746914693028,3.7,2529.3,2527.9,1.10798375]
["bitfinex","ETHUSD",1746914693215,3.7,2529.3,2528.0,0.8126]
["bitfinex","ETHUSD",1746914693410,0.55,2529.8,2528.0,0.8126]
["bitfinex","ETHUSD",1746914693629,0.55,2529.6,2528.1,0.03954875]
["bitfinex","ETHUSD",1746914693804,0.55,2529.4,2528.1,0.22151213]
["bitfinex","ETHUSD",1746914694001,0.55,2529.4,2528.0,0.8126]
["bitfinex","ETHUSD",1746914694002,0.55,2529.4,2527.7,8.0]
["bitfinex","ETHUSD",1746914695026,4.50351946,2529.4,2527.4,8.0]
["bitfinex","ETHUSD",1746914695236,8.55,2529.4,2527.5,0.03955837]
["bitfinex","ETHUSD",1746914695627,12.50358035,2529.4,2527.3,8.0]
["bitfinex","ETHUSD",1746914696146,0.55,2529.2,2527.4,0.0395604]
["bitfinex","ETHUSD",1746914696347,0.55,2529.0,2527.4,0.0395604]
["bitfinex","ETHUSD",1746914696718,0.55,2529.0,2527.4,0.30141668]
["bitfinex","ETHUSD",1746914696934,0.55,2529.0,2527.4,0.0395549]
["bitfinex","ETHUSD",1746914697135,0.7999,2529.1,2527.4,0.0395549]
["bitfinex","ETHUSD",1746914697370,0.7999,2529.1,2527.7,4.29297113]
["bitfinex","ETHUSD",1746914697510,0.55,2529.0,2527.8,0.42929711]
["bitfinex","ETHUSD",1746914697711,9.99519699,2530.6,2528.1,4.29297113]
["bitfinex","ETHUSD",1746914697918,7.322,2529.8,2528.2,8.03954442]
["bitfinex","ETHUSD",1746914698924,3.656,2529.7,2528.6,8.8126]
["bitfinex","ETHUSD",1746914699128,3.656,2529.7,2528.7,1.35009496]
["bitfinex","ETHUSD",1746914699744,0.55,2529.6,2528.2,8.8032]
["bitfinex","ETHUSD",1746914700824,0.55,2529.6,2528.2,0.8032]
["bitfinex","ETHUSD",1746914701554,3.648,2529.9,2528.6,8.0]
["bitfinex","ETHUSD",1746914702142,0.55,2529.8,2528.6,8.0]
["bitfinex","ETHUSD",1746914702349,0.55,2529.8,2528.2,8.8032]
["bitfinex","ETHUSD",1746914702549,0.4198,2529.8,2528.3,1.3491623]
["bitfinex","ETHUSD",1746914702750,0.4198,2529.8,2528.2,0.8032]
["bitfinex","ETHUSD",1746914702937,0.55,2529.7,2528.2,0.8032]
["bitfinex","ETHUSD",1746914703336,0.55,2529.7,2527.9,8.0]
["bitfinex","ETHUSD",1746914703858,0.55,2529.7,2528.0,0.03955097]
["bitfinex","ETHUSD",1746914704259,0.55,2529.5,2527.8,4.4602]
["bitfinex","ETHUSD",1746914704557,0.55,2528.6,2526.8,0.8032]
["bitfinex","ETHUSD",1746914704714,0.55,2528.4,2526.8,0.8032]
["bitfinex","ETHUSD",1746914704918,0.55,2528.2,2526.5,3.36807229]
["bitfinex","ETHUSD",1746914705356,7.304,2528.1,2526.6,0.03957467]
["bitfinex","ETHUSD",1746914705515,8.55,2528.0,2526.5,3.36807229]
["bitfinex","ETHUSD",1746914705719,0.55,2527.8,2526.5,3.36807229]
["bitfinex","ETHUSD",1746914706450,0.55,2527.8,2525.3,0.7938]
["bitfinex","ETHUSD",1746914706451,3.95664415,2527.4,2525.3,0.7938]
["bitfinex","ETHUSD",1746914706651,15.854,2527.3,2525.3,0.7938]
["bitfinex","ETHUSD",1746914706817,0.55,2526.6,2524.9,4.16187229]
["bitfinex","ETHUSD",1746914707019,20.14697113,2527.3,2524.9,4.16187229]
["bitfinex","ETHUSD",1746914707020,8.55,2526.4,2524.9,4.16187229]
["bitfinex","ETHUSD",1746914707226,0.55,2526.2,2524.9,4.16187229]
["bitfinex","ETHUSD",1746914707433,8.55,2526.2,2524.9,3.36807229]
["bitfinex","ETHUSD",1746914707643,7.302,2526.1,2525.0,0.03959901]
["bitfinex","ETHUSD",1746914707872,0.55,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1746914708157,0.55,2526.0,2524.9,3.36807229]
["bitfinex","ETHUSD",1746914708457,0.55,2526.0,2525.0,8.0]
["bitfinex","ETHUSD",1746914708670,0.55,2526.0,2524.9,3.36807229]
["bitfinex","ETHUSD",1746914709157,3.636,2525.9,2525.0,0.03960017]
["bitfinex","ETHUSD",1746914709333,0.9136,2525.8,2524.9,3.36807229]
["bitfinex","ETHUSD",1746914709761,0.55,2525.4,2524.9,3.36807229]
["bitfinex","ETHUSD",1746914709997,8.55,2524.6,2524.5,3.56405872]
["bitfinex","ETHUSD",1746914710137,14.233,2525.3,2524.5,3.56405872]
["bitfinex","ETHUSD",1746914710457,3.652,2525.2,2524.5,3.56405872]
["bitfinex","ETHUSD",1746914710657,0.55,2525.1,2523.6,0.7938]
["bitfinex","ETHUSD",1746914710857,8.55,2525.1,2523.6,0.7938]
["bitfinex","ETHUSD",1746914711079,0.55,2525.1,2523.6,0.7938]
["bitfinex","ETHUSD",1746914711375,0.55,2524.9,2523.6,0.7938]
["bitfinex","ETHUSD",1746914711670,0.55,2524.9,2523.1,5.08677113]
["bitfinex","ETHUSD",1746914712172,0.55,2524.7,2523.1,0.7938]
["bitfinex","ETHUSD",1746914712372,8.179,2525.0,2523.1,0.7938]
["bitfinex","ETHUSD",1746914712572,7.324,2525.0,2523.7,0.7938]
["bitfinex","ETHUSD",1746914712759,7.324,2525.0,2523.8,0.03961338]
["bitfinex","ETHUSD",1746914712949,7.324,2525.0,2523.7,0.7938]
["bitfinex","ETHUSD",1746914713148,7.324,2525.0,2523.8,0.58961544]
["bitfinex","ETHUSD",1746914713347,3.666,2525.0,2524.0,4.29297113]
["bitfinex","ETHUSD",1746914713580,3.666,2525.0,2524.1,0.03961043]
["bitfinex","ETHUSD",1746914713738,7.326,2525.0,2524.1,0.03961043]
["bitfinex","ETHUSD",1746914713937,7.335,2525.0,2524.0,0.30323241]
["bitfinex","ETHUSD",1746914714166,3.675,2525.0,2524.2,0.55]
["bitfinex","ETHUSD",1746914714338,3.685,2526.6,2525.0,4.225]
["bitfinex","ETHUSD",1746914714538,2.62235986,2526.4,2524.7,0.7938]
["bitfinex","ETHUSD",1746914714756,8.0,2526.2,2523.9,0.7938]
["bitfinex","ETHUSD",1746914714959,0.55,2525.6,2523.9,0.7938]
["bitfinex","ETHUSD",1746914715187,0.55,2525.4,2523.9,0.7938]
["bitfinex","ETHUSD",1746914715339,0.55,2525.0,2523.4,0.7938]
["bitfinex","ETHUSD",1746914715848,0.55,2525.1,2523.4,0.7938]
["bitfinex","ETHUSD",1746914716061,0.55,2524.9,2523.4,0.7938]
["bitfinex","ETHUSD",1746914716237,3.697,2524.8,2523.5,0.03962743]
["bitfinex","ETHUSD",1746914716433,3.699,2525.6,2524.6,8.0]
["bitfinex","ETHUSD",1746914716661,2.62235986,2526.4,2525.0,8.0]
["bitfinex","ETHUSD",1746914716869,2.62235986,2526.4,2524.7,2.02309711]
["bitfinex","ETHUSD",1746914717182,8.0,2526.3,2524.2,0.7938]
["bitfinex","ETHUSD",1746914717383,8.0,2526.1,2524.2,8.7938]
["bitfinex","ETHUSD",1746914717581,8.0,2526.1,2524.2,8.83340763]
["bitfinex","ETHUSD",1746914717787,8.0,2526.1,2524.2,8.7938]
["bitfinex","ETHUSD",1746914717940,3.661,2526.2,2524.2,8.7938]
["bitfinex","ETHUSD",1746914718136,0.3661,2526.1,2524.3,1.30867711]
["bitfinex","ETHUSD",1746914718387,4.0795,2526.5,2525.3,4.29297113]
["bitfinex","ETHUSD",1746914718556,4.0795,2526.5,2525.4,8.7938]
["bitfinex","ETHUSD",1746914718868,4.0795,2526.5,2525.0,8.7938]
["bitfinex","ETHUSD",1746914719294,4.0795,2526.5,2525.1,0.55]
["bitfinex","ETHUSD",1746914719469,3.746,2527.1,2525.8,8.0]
["bitfinex","ETHUSD",1746914719646,3.746,2527.1,2525.6,0.7501]
["bitfinex","ETHUSD",1746914719853,16.86335986,2527.2,2525.6,0.7501]
["bitfinex","ETHUSD",1746914719854,3.9616,2527.0,2525.6,0.5501]
["bitfinex","ETHUSD",1746914720062,0.39616,2526.9,2525.6,1.40511]
["bitfinex","ETHUSD",1746914720370,0.39616,2526.9,2525.6,0.5501]
["bitfinex","ETHUSD",1746914720773,3.9616,2527.0,2525.8,8.0]
["bitfinex","ETHUSD",1746914720977,3.9616,2527.0,2525.6,0.5501]
["bitfinex","ETHUSD",1746914721474,14.241,2527.2,2525.8,8.0]
["bitfinex","ETHUSD",1746914721475,3.75,2527.1,2525.8,8.0]
["bitfinex","ETHUSD",1746914721777,3.40906782,2528.6,2526.6,8.0]
["bitfinex","ETHUSD",1746914721778,0.2106,2527.8,2526.6,8.0]
["bitfinex","ETHUSD",1746914721983,0.2106,2527.8,2526.7,0.0395728]
["bitfinex","ETHUSD",1746914722144,0.2106,2527.8,2526.6,8.0]
["bitfinex","ETHUSD",1746914722347,2.62235986,2527.9,2527.5,8.0]
["bitfinex","ETHUSD",1746914722674,2.62235986,2527.9,2527.3,8.0]
["bitfinex","ETHUSD",1746914722865,2.62235986,2527.9,2527.4,0.7896604]
["bitfinex","ETHUSD",1746914723068,6.54559585,2527.9,2526.7,8.7501]
["bitfinex","ETHUSD",1746914723259,0.2106,2527.8,2526.7,0.7501]
["bitfinex","ETHUSD",1746914723577,0.2106,2527.8,2526.3,0.7501]
["bitfinex","ETHUSD",1746914723779,0.2106,2527.8,2526.3,8.7501]
["bitfinex","ETHUSD",1746914724074,0.2106,2527.8,2526.4,0.03957343]
["bitfinex","ETHUSD",1746914724282,3.769,2527.7,2526.4,1.37812181]
["bitfinex","ETHUSD",1746914724490,0.2106,2527.8,2526.4,1.37812181]
["bitfinex","ETHUSD",1746914724649,3.763,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1746914725287,3.763,2527.6,2526.8,0.03956773]
["bitfinex","ETHUSD",1746914725464,3.95328436,2529.6,2526.8,0.03956773]
["bitfinex","ETHUSD",1746914725465,3.9696,2528.3,2527.1,8.0]
["bitfinex","ETHUSD",1746914725859,3.9696,2528.3,2526.6,4.29297113]
["bitfinex","ETHUSD",1746914726052,0.55,2528.2,2526.7,8.0]
["bitfinex","ETHUSD",1746914726258,0.2106,2528.1,2526.5,0.7694]
["bitfinex","ETHUSD",1746914726564,0.55,2528.0,2526.5,0.7694]
["bitfinex","ETHUSD",1746914727163,0.55,2527.6,2526.1,0.7694]
["bitfinex","ETHUSD",1746914727363,0.55,2527.4,2526.2,0.0395817]
["bitfinex","ETHUSD",1746914727572,0.55,2527.4,2526.1,0.7694]
["bitfinex","ETHUSD",1746914728081,0.2106,2527.3,2526.1,0.7694]
["bitfinex","ETHUSD",1746914728254,0.2106,2527.3,2526.3,8.0]
["bitfinex","ETHUSD",1746914728460,3.757,2527.5,2526.4,0.03957388]
["bitfinex","ETHUSD",1746914729388,3.757,2527.5,2526.3,8.0]
["bitfinex","ETHUSD",1746914729389,3.707,2527.5,2526.3,8.0]
["bitfinex","ETHUSD",1746914729585,3.707,2527.5,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914729586,0.7606,2527.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914730090,0.55,2527.2,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914730287,0.7606,2527.0,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914730458,0.55,2526.8,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914730788,0.55,2526.6,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914730989,0.2106,2526.5,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914731169,3.759,2526.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914736771,7.479,2526.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914736979,8.24796,2526.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914737516,7.479,2526.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914738872,3.759,2526.4,2525.8,0.27901281]
["bitfinex","ETHUSD",1746914739078,3.702,2526.9,2526.3,8.0]
["bitfinex","ETHUSD",1746914739305,3.702,2526.9,2526.2,4.29297113]
["bitfinex","ETHUSD",1746914739306,0.2106,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1746914739486,0.60766,2527.6,2526.8,0.84676812]
["bitfinex","ETHUSD",1746914739812,0.60766,2527.6,2526.7,8.0]
["bitfinex","ETHUSD",1746914740025,0.60766,2527.6,2526.3,8.8072]
["bitfinex","ETHUSD",1746914740222,0.60766,2527.6,2526.3,8.84677828]
["bitfinex","ETHUSD",1746914740386,0.436766,2527.5,2526.3,8.8072]
["bitfinex","ETHUSD",1746914740586,0.2106,2527.3,2526.0,0.8072]
["bitfinex","ETHUSD",1746914741300,0.2106,2527.3,2526.1,0.03958211]
["bitfinex","ETHUSD",1746914741487,3.689,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1746914741689,3.689,2527.2,2526.0,0.8072]
["bitfinex","ETHUSD",1746914742011,0.38996,2527.1,2526.0,0.8072]
["bitfinex","ETHUSD",1746914742415,0.38996,2527.1,2526.1,0.03958133]
["bitfinex","ETHUSD",1746914742584,3.689,2527.2,2526.1,0.03958133]
["bitfinex","ETHUSD",1746914743495,3.689,2527.2,2526.3,8.0]
["bitfinex","ETHUSD",1746914743685,3.689,2527.2,2526.4,0.03957707]
["bitfinex","ETHUSD",1746914744781,0.2106,2527.3,2526.4,0.03957707]
["bitfinex","ETHUSD",1746914745019,3.666,2527.4,2526.7,8.0]
["bitfinex","ETHUSD",1746914745195,3.666,2527.4,2526.3,8.0]
["bitfinex","ETHUSD",1746914745387,0.2106,2527.3,2526.0,8.8072]
["bitfinex","ETHUSD",1746914745989,0.2106,2527.3,2526.3,8.0]
["bitfinex","ETHUSD",1746914746185,0.2106,2527.3,2526.4,0.03957747]
["bitfinex","ETHUSD",1746914746390,0.2106,2527.3,2526.4,1.27283233]
["bitfinex","ETHUSD",1746914747018,0.2106,2527.3,2526.4,1.23325486]
["bitfinex","ETHUSD",1746914747215,0.2106,2527.3,2526.4,1.27282797]
["bitfinex","ETHUSD",1746914747784,0.2106,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1746914749189,0.2106,2527.3,2525.9,3.96387504]
["bitfinex","ETHUSD",1746914749509,0.2106,2527.3,2526.0,8.0]
["bitfinex","ETHUSD",1746914749821,0.2106,2527.3,2525.9,3.96387504]
["bitfinex","ETHUSD",1746914749984,0.2106,2527.0,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914750183,0.2106,2526.6,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914750631,7.397,2526.5,2525.9,8.20387504]
["bitfinex","ETHUSD",1746914750921,7.397,2526.5,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914751122,7.397,2526.5,2525.9,8.20387504]
["bitfinex","ETHUSD",1746914751717,7.397,2526.5,2526.0,0.03958677]
["bitfinex","ETHUSD",1746914752019,8.15776,2526.5,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914752432,7.397,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1746914753305,7.397,2526.5,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914754730,7.397,2526.5,2526.0,8.0]
["bitfinex","ETHUSD",1746914755691,7.397,2526.5,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914757799,0.2106,2526.4,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914757994,0.97136,2526.4,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914758703,0.2106,2526.4,2526.0,8.0]
["bitfinex","ETHUSD",1746914758938,0.2106,2526.4,2525.9,0.20387504]
["bitfinex","ETHUSD",1746914759805,0.2106,2526.4,2525.6,8.0]
["bitfinex","ETHUSD",1746914760224,0.2106,2526.4,2525.1,0.8088]
["bitfinex","ETHUSD",1746914760225,0.2106,2526.4,2525.9,2.89589476]
["bitfinex","ETHUSD",1746914760455,0.2106,2526.7,2526.0,8.0]
["bitfinex","ETHUSD",1746914760596,2.01906,2526.7,2526.0,8.0]
["bitfinex","ETHUSD",1746914761231,2.01906,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1746914761420,0.55,2526.6,2525.6,8.0]
["bitfinex","ETHUSD",1746914761622,2.01906,2526.7,2525.6,8.0]
["bitfinex","ETHUSD",1746914761822,2.01906,2526.7,2525.6,8.03959293]
["bitfinex","ETHUSD",1746914762033,0.55,2526.4,2525.2,2.89589476]
["bitfinex","ETHUSD",1746914762203,3.637,2526.3,2525.3,8.0]
["bitfinex","ETHUSD",1746914763101,3.637,2526.3,2525.3,8.03959741]
["bitfinex","ETHUSD",1746914763634,0.2106,2526.1,2525.3,2.89589476]
["bitfinex","ETHUSD",1746914763938,0.2106,2526.1,2525.8,8.0]
["bitfinex","ETHUSD",1746914764139,3.637,2526.3,2525.8,8.0]
["bitfinex","ETHUSD",1746914764436,3.637,2526.3,2525.8,8.03958906]
["bitfinex","ETHUSD",1746914764635,2.62235986,2527.5,2526.2,8.0]
["bitfinex","ETHUSD",1746914764797,17.874,2526.9,2526.6,8.0]
["bitfinex","ETHUSD",1746914764995,3.637,2527.4,2526.6,8.03957703]
["bitfinex","ETHUSD",1746914765224,3.637,2527.4,2527.0,8.0]
["bitfinex","ETHUSD",1746914765411,3.637,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1746914765606,4.64769599,2527.4,2526.6,8.0]
["bitfinex","ETHUSD",1746914765903,2.62235986,2527.5,2527.0,8.0]
["bitfinex","ETHUSD",1746914766299,2.62235986,2527.5,2527.0,7.95]
["bitfinex","ETHUSD",1746914766812,2.62235986,2527.4,2526.6,2.89589476]
["bitfinex","ETHUSD",1746914767022,2.62235986,2527.4,2526.4,0.7937]
["bitfinex","ETHUSD",1746914767023,2.62235986,2527.4,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914767342,2.62235986,2527.4,2527.1,0.03956949]
["bitfinex","ETHUSD",1746914767514,2.62235986,2527.4,2527.3,2.89589476]
["bitfinex","ETHUSD",1746914768437,2.62235986,2527.4,2527.3,10.89589476]
["bitfinex","ETHUSD",1746914769019,2.88459585,2527.4,2527.3,8.0]
["bitfinex","ETHUSD",1746914769230,2.88459585,2527.4,2526.6,2.89589476]
["bitfinex","ETHUSD",1746914769231,2.88459585,2527.4,2526.7,8.0]
["bitfinex","ETHUSD",1746914769409,2.88459585,2527.4,2526.7,7.95]
["bitfinex","ETHUSD",1746914769734,0.2106,2527.3,2526.7,7.95]
["bitfinex","ETHUSD",1746914770145,6.25735986,2527.4,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914770321,2.62235986,2527.4,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914770712,3.635,2527.6,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914770940,4.01956,2527.6,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914771233,4.01956,2527.6,2526.7,10.84589476]
["bitfinex","ETHUSD",1746914771746,4.01956,2527.6,2526.7,10.79589476]
["bitfinex","ETHUSD",1746914774223,0.2106,2527.5,2526.3,2.89589476]
["bitfinex","ETHUSD",1746914774425,0.55,2527.4,2526.3,2.89589476]
["bitfinex","ETHUSD",1746914774613,0.478016,2527.4,2526.7,2.89589476]
["bitfinex","ETHUSD",1746914775442,0.478016,2527.4,2526.8,8.03957479]
["bitfinex","ETHUSD",1746914775649,0.2106,2527.5,2526.8,8.0]
["bitfinex","ETHUSD",1746914775818,14.24,2528.0,2527.4,2.89589476]
["bitfinex","ETHUSD",1746914776022,3.8446,2527.9,2527.1,2.89589476]
["bitfinex","ETHUSD",1746914776637,0.55,2527.8,2526.9,8.0]
["bitfinex","ETHUSD",1746914776827,0.43946,2527.7,2526.9,8.0]
["bitfinex","ETHUSD",1746914777618,0.2106,2527.6,2526.5,10.89589476]
["bitfinex","ETHUSD",1746914777821,3.636,2527.5,2526.5,10.89589476]
["bitfinex","ETHUSD",1746914778219,3.636,2527.5,2526.9,2.89589476]
["bitfinex","ETHUSD",1746914778456,3.633,2527.4,2526.9,2.89589476]
["bitfinex","ETHUSD",1746914778658,0.2106,2528.3,2527.4,8.0]
["bitfinex","ETHUSD",1746914778949,3.633,2528.2,2527.4,8.0]
["bitfinex","ETHUSD",1746914779344,3.8466,2528.3,2527.8,8.0]
["bitfinex","ETHUSD",1746914779551,7.4796,2528.3,2527.8,8.0]
["bitfinex","ETHUSD",1746914779752,8.48979599,2528.3,2527.8,8.0]
["bitfinex","ETHUSD",1746914779919,14.235,2529.0,2528.2,8.0]
["bitfinex","ETHUSD",1746914779920,0.2106,2528.8,2528.2,8.0]
["bitfinex","ETHUSD",1746914780121,2.42836566,2528.4,2528.3,0.81475379]
["bitfinex","ETHUSD",1746914780365,3.40906782,2529.2,2528.4,0.55]
["bitfinex","ETHUSD",1746914780518,3.40906782,2529.2,2528.9,8.0]
["bitfinex","ETHUSD",1746914780717,3.7499746,2529.2,2528.6,8.0]
["bitfinex","ETHUSD",1746914781027,0.34090678,2529.2,2528.8,2.89589476]
["bitfinex","ETHUSD",1746914781257,3.40906782,2529.6,2528.9,8.0]
["bitfinex","ETHUSD",1746914781430,3.40906782,2529.6,2528.6,8.0]
["bitfinex","ETHUSD",1746914781638,0.2106,2529.5,2528.6,8.0]
["bitfinex","ETHUSD",1746914781843,0.55,2529.4,2528.3,8.0]
["bitfinex","ETHUSD",1746914782354,0.2106,2529.4,2528.0,8.0]
["bitfinex","ETHUSD",1746914782557,0.7606,2529.3,2527.9,3.67109476]
["bitfinex","ETHUSD",1746914782726,3.636,2529.2,2527.9,3.67109476]
["bitfinex","ETHUSD",1746914783126,0.55,2529.0,2527.9,2.89589476]
["bitfinex","ETHUSD",1746914783328,0.2106,2528.8,2527.9,2.89589476]
["bitfinex","ETHUSD",1746914783655,0.55,2528.7,2527.6,2.93545068]
["bitfinex","ETHUSD",1746914783816,0.55,2528.7,2527.6,2.89589476]
["bitfinex","ETHUSD",1746914784020,0.55,2528.7,2527.7,8.0]
["bitfinex","ETHUSD",1746914784723,0.2106,2528.6,2527.6,2.89589476]
["bitfinex","ETHUSD",1746914784947,0.2106,2528.4,2527.3,2.89589476]
["bitfinex","ETHUSD",1746914785145,0.65016,2528.4,2527.4,8.0]
["bitfinex","ETHUSD",1746914785551,0.65016,2528.4,2527.5,0.03956074]
["bitfinex","ETHUSD",1746914785865,0.65016,2528.4,2527.4,8.0]
["bitfinex","ETHUSD",1746914786240,0.65016,2528.4,2527.3,2.89589476]
["bitfinex","ETHUSD",1746914786634,0.65016,2528.4,2527.4,8.0]
["bitfinex","ETHUSD",1746914786831,0.2106,2528.1,2527.4,8.0]
["bitfinex","ETHUSD",1746914787035,0.2106,2528.1,2527.7,2.89589476]
["bitfinex","ETHUSD",1746914787259,3.63,2528.3,2527.7,2.89589476]
["bitfinex","ETHUSD",1746914787568,3.8406,2528.4,2527.7,3.67769476]
["bitfinex","ETHUSD",1746914787747,3.8406,2528.4,2527.7,2.89589476]
["bitfinex","ETHUSD",1746914787951,0.38406,2528.3,2527.7,2.89589476]
["bitfinex","ETHUSD",1746914789432,0.38406,2528.3,2527.4,8.0]
["bitfinex","ETHUSD",1746914789634,0.38406,2528.3,2527.4,8.03955761]
["bitfinex","ETHUSD",1746914790066,0.38406,2528.3,2527.4,8.0]
["bitfinex","ETHUSD",1746914793266,0.2106,2528.2,2527.0,11.67769476]
["bitfinex","ETHUSD",1746914793468,0.633066,2528.2,2527.0,11.67769476]
["bitfinex","ETHUSD",1746914793840,0.633066,2528.2,2527.4,2.89589476]
["bitfinex","ETHUSD",1746914794040,3.628,2528.1,2527.4,3.46931977]
["bitfinex","ETHUSD",1746914794245,3.628,2528.1,2527.4,2.89589476]
["bitfinex","ETHUSD",1746914794696,3.628,2528.1,2527.4,3.50888094]
["bitfinex","ETHUSD",1746914795045,3.628,2528.1,2527.0,3.67769476]
["bitfinex","ETHUSD",1746914795392,3.628,2528.1,2527.1,8.0]
["bitfinex","ETHUSD",1746914795594,0.38386,2528.0,2527.1,8.0]
["bitfinex","ETHUSD",1746914796070,0.2106,2528.2,2527.8,2.89589476]
["bitfinex","ETHUSD",1746914796290,3.627,2528.4,2527.8,2.89589476]
["bitfinex","ETHUSD",1746914796583,3.627,2528.4,2527.5,8.0]
["bitfinex","ETHUSD",1746914797291,3.627,2528.4,2527.6,0.0395574]
["bitfinex","ETHUSD",1746914798718,0.2106,2528.7,2528.2,2.89589476]
["bitfinex","ETHUSD",1746914798990,0.2106,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1746914799347,0.2106,2529.4,2528.7,8.0]
["bitfinex","ETHUSD",1746914799579,0.2106,2529.4,2529.1,8.0]
["bitfinex","ETHUSD",1746914800168,3.626,2529.6,2529.1,8.0]
["bitfinex","ETHUSD",1746914800358,5.79576,2529.6,2528.9,0.29279599]
["bitfinex","ETHUSD",1746914800686,5.79576,2529.6,2528.8,8.0]
["bitfinex","ETHUSD",1746914800983,3.626,2529.6,2528.8,8.0]
["bitfinex","ETHUSD",1746914801288,0.2106,2529.5,2528.1,8.7766]
["bitfinex","ETHUSD",1746914801465,0.55,2529.4,2528.1,8.7766]
["bitfinex","ETHUSD",1746914801670,0.2106,2529.3,2528.0,2.89589476]
["bitfinex","ETHUSD",1746914801884,0.2106,2529.1,2527.7,3.67249476]
["bitfinex","ETHUSD",1746914802201,3.629,2529.0,2527.8,8.0]
["bitfinex","ETHUSD",1746914802386,3.624,2528.9,2528.1,2.89589476]
["bitfinex","ETHUSD",1746914803113,3.8346,2529.7,2528.5,2.89589476]
["bitfinex","ETHUSD",1746914803253,3.8346,2529.7,2528.6,8.0]
["bitfinex","ETHUSD",1746914803452,1.80656,2529.6,2528.6,8.03954311]
["bitfinex","ETHUSD",1746914803652,1.80656,2529.6,2528.6,8.0]
["bitfinex","ETHUSD",1746914803852,3.623,2529.5,2528.6,8.0]
["bitfinex","ETHUSD",1746914805354,1.80656,2529.6,2528.7,0.03954306]
["bitfinex","ETHUSD",1746914805583,3.622,2529.4,2528.7,0.03954306]
["bitfinex","ETHUSD",1746914806264,3.622,2529.4,2528.6,8.0]
["bitfinex","ETHUSD",1746914806482,3.622,2529.4,2528.7,0.0395416]
["bitfinex","ETHUSD",1746914806901,0.2106,2529.3,2528.7,0.0395416]
["bitfinex","ETHUSD",1746914807102,0.2106,2528.9,2527.4,0.8316]
["bitfinex","ETHUSD",1746914807268,0.58954173,2528.8,2527.4,0.8316]
["bitfinex","ETHUSD",1746914807455,3.622,2528.7,2527.4,0.8316]
["bitfinex","ETHUSD",1746914807671,4.0896959,2528.6,2527.6,2.89589476]
["bitfinex","ETHUSD",1746914808002,7.7106959,2528.6,2527.7,8.0]
["bitfinex","ETHUSD",1746914808716,0.2106,2528.5,2527.4,0.37274948]
["bitfinex","ETHUSD",1746914808900,0.03954173,2528.4,2527.4,0.37274948]
["bitfinex","ETHUSD",1746914809411,0.03954173,2528.4,2527.3,8.0]
["bitfinex","ETHUSD",1746914809784,0.03954173,2528.4,2527.4,0.03956106]
["bitfinex","ETHUSD",1746914810100,0.03954173,2528.4,2527.6,2.89589476]
["bitfinex","ETHUSD",1746914810305,0.03954173,2528.4,2527.7,8.0]
["bitfinex","ETHUSD",1746914810472,0.03954173,2528.4,2527.3,8.0]
["bitfinex","ETHUSD",1746914810800,0.03954173,2528.4,2527.4,0.03956103]
["bitfinex","ETHUSD",1746914810966,3.62,2528.3,2527.4,0.03956103]
["bitfinex","ETHUSD",1746914811167,0.03954173,2528.2,2527.0,4.4606]
["bitfinex","ETHUSD",1746914811510,0.03954173,2528.2,2527.1,8.0]
["bitfinex","ETHUSD",1746914811511,0.2106,2528.1,2527.1,8.0]
["bitfinex","ETHUSD",1746914811709,0.2106,2528.1,2527.0,4.4606]
["bitfinex","ETHUSD",1746914811710,0.03954173,2528.0,2527.0,3.629]
["bitfinex","ETHUSD",1746914811895,3.629,2527.9,2526.8,0.32942867]
["bitfinex","ETHUSD",1746914812074,0.4063959,2527.8,2526.8,0.28985922]
["bitfinex","ETHUSD",1746914812274,0.4063959,2527.8,2526.7,8.0]
["bitfinex","ETHUSD",1746914812794,0.2106,2527.7,2526.7,8.0]
["bitfinex","ETHUSD",1746914812986,3.65954173,2527.6,2526.6,2.89589476]
["bitfinex","ETHUSD",1746914813702,3.65954173,2527.6,2526.2,0.8316]
["bitfinex","ETHUSD",1746914813907,0.59761417,2527.5,2526.2,0.8316]
["bitfinex","ETHUSD",1746914814107,0.03954173,2527.4,2526.1,8.0]
["bitfinex","ETHUSD",1746914814401,0.03954173,2527.4,2525.8,1.0]
["bitfinex","ETHUSD",1746914814402,0.2106,2527.1,2525.8,1.0]
["bitfinex","ETHUSD",1746914814604,0.2106,2526.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914814810,0.2106,2526.7,2525.8,1.0]
["bitfinex","ETHUSD",1746914815126,0.03954173,2526.6,2526.0,2.89589476]
["bitfinex","ETHUSD",1746914815323,0.03954173,2526.8,2525.8,9.8316]
["bitfinex","ETHUSD",1746914815516,0.2106,2526.7,2525.8,1.0]
["bitfinex","ETHUSD",1746914815698,0.55,2526.4,2525.8,1.0]
["bitfinex","ETHUSD",1746914816011,0.2106,2526.2,2525.8,1.0]
["bitfinex","ETHUSD",1746914816206,0.03954173,2526.3,2525.8,1.0]
["bitfinex","ETHUSD",1746914816207,0.55,2526.0,2525.8,1.0]
["bitfinex","ETHUSD",1746914816408,4.42914173,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914816606,4.6839559,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914816807,8.3029559,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914817917,1.0549559,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914818090,0.2106,2525.9,2525.8,1.0]
["bitfinex","ETHUSD",1746914818613,3.8296,2526.2,2525.8,1.0]
["bitfinex","ETHUSD",1746914819121,0.2106,2526.6,2525.9,8.03958838]
["bitfinex","ETHUSD",1746914819327,0.2106,2527.0,2526.2,8.0]
["bitfinex","ETHUSD",1746914819618,3.65854173,2527.3,2526.5,8.0]
["bitfinex","ETHUSD",1746914819798,3.65854173,2527.3,2526.6,0.03957256]
["bitfinex","ETHUSD",1746914819998,3.65854173,2527.3,2526.5,8.8273]
["bitfinex","ETHUSD",1746914820200,3.65854173,2527.3,2526.6,0.03957257]
["bitfinex","ETHUSD",1746914821027,3.619,2527.3,2526.8,8.0]
["bitfinex","ETHUSD",1746914821224,0.03954173,2527.6,2527.0,2.89589476]
["bitfinex","ETHUSD",1746914821432,3.619,2527.7,2526.8,8.0]
["bitfinex","ETHUSD",1746914821724,0.03954173,2527.6,2526.5,8.8273]
["bitfinex","ETHUSD",1746914821923,0.03954173,2527.6,2526.6,1.17231948]
["bitfinex","ETHUSD",1746914822124,0.03954173,2527.6,2526.5,9.12063685]
["bitfinex","ETHUSD",1746914822634,3.618,2527.5,2526.5,8.8273]
["bitfinex","ETHUSD",1746914822831,3.618,2527.4,2526.8,8.0]
["bitfinex","ETHUSD",1746914823234,3.62,2527.8,2527.1,8.0]
["bitfinex","ETHUSD",1746914823421,3.618,2528.0,2527.4,8.0]
["bitfinex","ETHUSD",1746914823623,3.618,2528.2,2527.5,0.03955857]
["bitfinex","ETHUSD",1746914823833,0.3618,2528.0,2527.0,10.89589476]
["bitfinex","ETHUSD",1746914824137,0.03954173,2527.9,2527.0,10.89589476]
["bitfinex","ETHUSD",1746914824512,0.03954173,2527.9,2527.0,8.0]
["bitfinex","ETHUSD",1746914824854,0.2106,2527.8,2526.5,0.29250604]
["bitfinex","ETHUSD",1746914824999,0.25014173,2527.7,2526.5,0.29250604]
["bitfinex","ETHUSD",1746914825203,0.25014173,2527.7,2526.5,8.0]
["bitfinex","ETHUSD",1746914825937,0.25014173,2527.7,2526.5,8.30256483]
["bitfinex","ETHUSD",1746914827139,0.2106,2527.3,2525.9,3.62]
["bitfinex","ETHUSD",1746914827315,0.2106,2527.1,2525.9,3.62]
["bitfinex","ETHUSD",1746914827515,0.03954173,2527.0,2526.1,8.0]
["bitfinex","ETHUSD",1746914827741,0.2106,2527.1,2526.4,8.0]
["bitfinex","ETHUSD",1746914827904,3.8266,2527.1,2526.5,0.03957303]
["bitfinex","ETHUSD",1746914828106,3.8266,2527.1,2526.4,8.7998]
["bitfinex","ETHUSD",1746914828305,3.8266,2527.1,2526.5,0.03957332]
["bitfinex","ETHUSD",1746914828501,0.2106,2527.4,2526.7,8.0]
["bitfinex","ETHUSD",1746914828805,0.2106,2527.4,2526.8,0.03956917]
["bitfinex","ETHUSD",1746914829000,3.616,2527.6,2527.0,8.0]
["bitfinex","ETHUSD",1746914829435,3.616,2527.6,2527.1,0.03956498]
["bitfinex","ETHUSD",1746914829804,3.616,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1746914830031,3.616,2527.6,2527.3,8.03956288]
["bitfinex","ETHUSD",1746914830402,3.616,2527.6,2527.3,8.0]
["bitfinex","ETHUSD",1746914830605,3.616,2527.6,2527.3,8.03956288]
["bitfinex","ETHUSD",1746914830844,0.03954173,2528.0,2527.3,9.13310864]
["bitfinex","ETHUSD",1746914831005,7.4456,2528.1,2527.3,9.13310864]
["bitfinex","ETHUSD",1746914831202,7.4456,2528.1,2527.3,9.09354576]
["bitfinex","ETHUSD",1746914831405,0.03954173,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1746914832046,3.8306,2528.1,2527.4,0.03955903]
["bitfinex","ETHUSD",1746914832214,0.03954173,2528.0,2527.3,8.0]
["bitfinex","ETHUSD",1746914833252,0.2106,2528.1,2527.5,2.89589476]
["bitfinex","ETHUSD",1746914833414,0.2106,2529.2,2528.1,0.55]
["bitfinex","ETHUSD",1746914833613,0.2106,2530.3,2529.0,8.0]
["bitfinex","ETHUSD",1746914833813,0.93365222,2530.2,2529.6,8.0]
["bitfinex","ETHUSD",1746914834053,3.40906782,2530.4,2529.8,2.89589476]
["bitfinex","ETHUSD",1746914834347,3.40906782,2530.4,2530.2,8.0]
["bitfinex","ETHUSD",1746914834848,3.40906782,2530.4,2530.2,8.03951793]
["bitfinex","ETHUSD",1746914835023,3.40906782,2530.4,2529.8,2.89589476]
["bitfinex","ETHUSD",1746914835218,3.40906782,2530.4,2529.9,8.0]
["bitfinex","ETHUSD",1746914835626,3.7499746,2530.4,2529.9,8.0]
["bitfinex","ETHUSD",1746914835824,3.7499746,2530.4,2529.7,8.0]
["bitfinex","ETHUSD",1746914836052,3.7499746,2530.4,2529.5,0.7998]
["bitfinex","ETHUSD",1746914836053,0.03954173,2530.3,2529.5,0.7998]
["bitfinex","ETHUSD",1746914836423,3.8216,2530.2,2529.3,8.0]
["bitfinex","ETHUSD",1746914836629,0.03954173,2530.1,2529.2,0.69902791]
["bitfinex","ETHUSD",1746914836933,0.4256559,2530.1,2529.3,0.03953214]
["bitfinex","ETHUSD",1746914837248,0.2106,2529.8,2529.2,0.69902791]
["bitfinex","ETHUSD",1746914837452,0.03954173,2529.7,2529.2,0.69902791]
["bitfinex","ETHUSD",1746914838862,3.8196,2530.3,2529.3,8.0]
["bitfinex","ETHUSD",1746914839057,0.03954173,2530.2,2529.4,1.29888522]
["bitfinex","ETHUSD",1746914839431,3.609,2530.3,2529.7,8.7788]
["bitfinex","ETHUSD",1746914840452,3.609,2530.9,2529.8,0.03952184]
["bitfinex","ETHUSD",1746914840664,0.03954173,2530.8,2529.7,8.7788]
["bitfinex","ETHUSD",1746914840813,3.64854173,2530.9,2529.8,0.55]
["bitfinex","ETHUSD",1746914841018,3.64854173,2530.9,2530.1,8.0]
["bitfinex","ETHUSD",1746914841218,3.609,2530.9,2530.2,0.03951421]
["bitfinex","ETHUSD",1746914841421,0.03954173,2531.0,2530.2,0.7788]
["bitfinex","ETHUSD",1746914841622,2.1167,2531.1,2530.2,0.81831421]
["bitfinex","ETHUSD",1746914842053,2.1167,2531.1,2530.3,0.55]
["bitfinex","ETHUSD",1746914842254,2.1167,2531.1,2531.0,1.3288]
["bitfinex","ETHUSD",1746914842455,0.25014173,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1746914842632,0.25014173,2532.5,2531.1,12.28982432]
["bitfinex","ETHUSD",1746914843920,0.25014173,2532.5,2531.0,0.7788]
["bitfinex","ETHUSD",1746914844119,3.606,2532.4,2531.1,4.28982432]
["bitfinex","ETHUSD",1746914844319,0.03954173,2532.3,2531.1,4.28982432]
["bitfinex","ETHUSD",1746914844585,0.4251559,2532.3,2531.1,4.79668675]
["bitfinex","ETHUSD",1746914844719,0.4251559,2532.3,2531.0,0.7788]
["bitfinex","ETHUSD",1746914845257,0.4251559,2532.3,2531.1,0.03949971]
["bitfinex","ETHUSD",1746914845457,3.616,2532.2,2531.1,0.03949971]
["bitfinex","ETHUSD",1746914845762,0.03954173,2532.1,2531.0,0.7788]
["bitfinex","ETHUSD",1746914845964,0.44365732,2532.1,2531.0,0.7788]
["bitfinex","ETHUSD",1746914846261,0.2106,2532.0,2530.7,4.28982432]
["bitfinex","ETHUSD",1746914846464,0.03954173,2531.9,2530.8,0.55]
["bitfinex","ETHUSD",1746914846823,0.03954173,2532.3,2531.3,0.782]
["bitfinex","ETHUSD",1746914847048,0.03954173,2532.7,2531.6,8.55]
["bitfinex","ETHUSD",1746914847361,0.03954173,2532.7,2531.6,8.0]
["bitfinex","ETHUSD",1746914847738,7.4296,2532.8,2531.6,8.0]
["bitfinex","ETHUSD",1746914847739,3.8146,2532.8,2531.7,0.03949413]
["bitfinex","ETHUSD",1746914847955,0.03954173,2532.7,2531.6,8.0]
["bitfinex","ETHUSD",1746914848563,0.03954173,2532.7,2531.7,0.03948634]
["bitfinex","ETHUSD",1746914848768,0.03954173,2532.7,2531.6,8.30101868]
["bitfinex","ETHUSD",1746914848928,0.55,2531.9,2529.9,0.782]
["bitfinex","ETHUSD",1746914849260,0.2106,2532.0,2530.3,4.28982432]
["bitfinex","ETHUSD",1746914849261,7.24554173,2531.8,2530.3,4.28982432]
["bitfinex","ETHUSD",1746914849467,3.603,2531.8,2530.8,0.782]
["bitfinex","ETHUSD",1746914849663,0.2106,2532.0,2531.2,8.0]
["bitfinex","ETHUSD",1746914849971,0.03954173,2532.3,2531.4,0.782]
["bitfinex","ETHUSD",1746914850350,0.2106,2532.4,2531.4,0.782]
["bitfinex","ETHUSD",1746914850541,0.03954173,2532.3,2531.0,0.782]
["bitfinex","ETHUSD",1746914851536,0.03954173,2532.3,2531.1,0.03950052]
["bitfinex","ETHUSD",1746914851777,7.205,2532.2,2531.0,0.782]
["bitfinex","ETHUSD",1746914851983,0.03954173,2532.1,2531.0,0.782]
["bitfinex","ETHUSD",1746914855240,3.64054173,2532.1,2531.0,0.782]
["bitfinex","ETHUSD",1746914855735,3.64054173,2532.1,2531.1,8.0]
["bitfinex","ETHUSD",1746914856231,0.2106,2532.4,2531.5,8.0]
["bitfinex","ETHUSD",1746914856460,0.03954173,2532.3,2531.2,8.0]
["bitfinex","ETHUSD",1746914856680,0.03954173,2532.3,2531.2,9.96677416]
["bitfinex","ETHUSD",1746914857139,0.2106,2532.2,2530.8,8.0]
["bitfinex","ETHUSD",1746914857339,3.64154173,2532.1,2530.8,8.0]
["bitfinex","ETHUSD",1746914858034,3.64154173,2532.1,2530.7,2.88574158]
["bitfinex","ETHUSD",1746914858279,0.2106,2532.0,2530.8,8.0]
["bitfinex","ETHUSD",1746914858437,0.03954173,2531.9,2530.8,8.03950475]
["bitfinex","ETHUSD",1746914858638,3.6,2531.8,2530.8,8.03950475]
["bitfinex","ETHUSD",1746914858971,0.03954173,2531.7,2530.8,8.03950475]
["bitfinex","ETHUSD",1746914859573,0.2106,2531.6,2530.4,8.0]
["bitfinex","ETHUSD",1746914859774,3.599,2531.5,2530.7,2.88574158]
["bitfinex","ETHUSD",1746914859933,3.599,2531.5,2530.8,8.0]
["bitfinex","ETHUSD",1746914860139,3.599,2531.5,2530.4,8.55]
["bitfinex","ETHUSD",1746914860345,3.599,2531.5,2530.5,1.22634416]
["bitfinex","ETHUSD",1746914861280,0.2106,2531.6,2530.8,8.0]
["bitfinex","ETHUSD",1746914861441,3.599,2531.5,2530.9,0.03950175]
["bitfinex","ETHUSD",1746914861639,0.2106,2531.6,2530.9,0.03950175]
["bitfinex","ETHUSD",1746914861844,0.2106,2532.1,2531.3,0.55]
["bitfinex","ETHUSD",1746914862148,14.216,2533.0,2531.3,0.55]
["bitfinex","ETHUSD",1746914862149,3.598,2532.5,2531.6,8.0]
["bitfinex","ETHUSD",1746914862373,0.03954173,2532.4,2531.4,0.855]
["bitfinex","ETHUSD",1746914862693,0.03954173,2532.4,2531.3,8.0]
["bitfinex","ETHUSD",1746914863579,0.03954173,2532.4,2531.3,8.30218066]
["bitfinex","ETHUSD",1746914864779,0.03954173,2532.4,2531.4,0.03949586]
["bitfinex","ETHUSD",1746914864980,0.2106,2532.3,2531.4,0.03949586]
["bitfinex","ETHUSD",1746914865273,0.03954173,2532.2,2531.0,0.8277]
["bitfinex","ETHUSD",1746914865439,0.2106,2532.1,2531.1,0.88277]
["bitfinex","ETHUSD",1746914865645,3.64154173,2532.0,2531.0,0.03950365]
["bitfinex","ETHUSD",1746914865962,0.2106,2531.9,2530.9,8.0]
["bitfinex","ETHUSD",1746914866156,3.63654173,2531.8,2530.9,8.0]
["bitfinex","ETHUSD",1746914866552,3.596,2531.8,2531.0,0.58950364]
["bitfinex","ETHUSD",1746914866757,3.596,2531.8,2531.0,0.55]
["bitfinex","ETHUSD",1746914866983,3.596,2531.8,2531.1,0.855]
["bitfinex","ETHUSD",1746914867284,3.596,2531.9,2531.3,8.7844]
["bitfinex","ETHUSD",1746914867951,3.596,2531.9,2531.4,0.0394949]
["bitfinex","ETHUSD",1746914868150,3.596,2531.9,2531.3,8.7844]
["bitfinex","ETHUSD",1746914869691,3.596,2531.9,2531.1,0.855]
["bitfinex","ETHUSD",1746914869862,3.596,2531.9,2531.2,1.17407416]
["bitfinex","ETHUSD",1746914870065,8.0,2533.2,2531.2,1.17407416]
["bitfinex","ETHUSD",1746914870066,0.2106,2532.8,2531.9,0.55]
["bitfinex","ETHUSD",1746914870370,0.2106,2532.8,2531.9,3.43574158]
["bitfinex","ETHUSD",1746914871190,0.2106,2532.8,2531.7,8.0]
["bitfinex","ETHUSD",1746914871387,0.2106,2532.8,2531.8,0.03948902]
["bitfinex","ETHUSD",1746914871583,3.594,2532.7,2531.8,1.17028306]
["bitfinex","ETHUSD",1746914871952,0.03954173,2532.6,2531.7,8.0]
["bitfinex","ETHUSD",1746914873288,0.03954173,2532.6,2531.2,4.05981574]
["bitfinex","ETHUSD",1746914873289,0.2106,2532.5,2531.2,4.05981574]
["bitfinex","ETHUSD",1746914873489,0.03954173,2532.4,2531.6,2.88574158]
["bitfinex","ETHUSD",1746914873652,0.03954173,2532.4,2531.7,8.03949057]
["bitfinex","ETHUSD",1746914873653,3.593,2532.4,2531.7,8.03949057]
["bitfinex","ETHUSD",1746914874888,0.2106,2532.5,2531.7,8.03949057]
["bitfinex","ETHUSD",1746914875066,3.593,2532.3,2531.7,9.13201378]
["bitfinex","ETHUSD",1746914875793,3.593,2532.3,2531.7,9.09252321]
["bitfinex","ETHUSD",1746914876090,3.593,2532.3,2531.7,9.13201378]
["bitfinex","ETHUSD",1746914877175,3.593,2532.3,2531.7,9.09252321]
["bitfinex","ETHUSD",1746914877577,0.03954173,2532.2,2531.7,8.0]
["bitfinex","ETHUSD",1746914877783,0.03954173,2532.2,2531.4,8.0]
["bitfinex","ETHUSD",1746914878655,0.2106,2532.1,2531.4,8.0]
["bitfinex","ETHUSD",1746914878860,0.2106,2532.1,2531.5,0.03949732]
["bitfinex","ETHUSD",1746914880294,0.2106,2532.1,2531.4,8.0]
["bitfinex","ETHUSD",1746914880798,3.84114173,2532.0,2530.5,2.88574158]
["bitfinex","ETHUSD",1746914880960,0.03954173,2531.9,2530.5,2.88574158]
["bitfinex","ETHUSD",1746914881159,0.03954173,2531.9,2530.6,8.0]
["bitfinex","ETHUSD",1746914881356,0.03954173,2531.9,2530.7,0.55]
["bitfinex","ETHUSD",1746914881582,0.03954173,2531.9,2530.8,0.89450181]
["bitfinex","ETHUSD",1746914881896,0.03954173,2531.9,2530.8,0.855]
["bitfinex","ETHUSD",1746914882086,0.03954173,2531.9,2530.8,8.28991725]
["bitfinex","ETHUSD",1746914882466,3.589,2531.8,2530.8,8.28991725]
["bitfinex","ETHUSD",1746914882795,0.03954173,2531.7,2530.8,8.28991725]
["bitfinex","ETHUSD",1746914885062,3.8016,2532.0,2531.1,8.0]
["bitfinex","ETHUSD",1746914885398,3.588,2531.7,2531.2,0.03949938]
["bitfinex","ETHUSD",1746914885593,3.588,2531.7,2531.1,8.0]
["bitfinex","ETHUSD",1746914885795,0.2106,2532.0,2531.2,0.0395008]
["bitfinex","ETHUSD",1746914886091,3.7976,2532.0,2531.4,8.0]
["bitfinex","ETHUSD",1746914886298,3.7976,2532.0,2531.5,0.03949566]
["bitfinex","ETHUSD",1746914886694,3.7976,2532.0,2531.4,8.0]
["bitfinex","ETHUSD",1746914886895,3.7976,2532.0,2531.4,9.08857416]
["bitfinex","ETHUSD",1746914887193,0.03954173,2531.9,2531.1,9.08857416]
["bitfinex","ETHUSD",1746914887395,3.7976,2532.0,2531.1,9.08857416]
["bitfinex","ETHUSD",1746914888198,3.7976,2532.0,2531.2,0.03949787]
["bitfinex","ETHUSD",1746914888366,0.03954173,2531.9,2531.1,9.08857416]
["bitfinex","ETHUSD",1746914888566,3.7976,2532.0,2531.2,0.0394996]
["bitfinex","ETHUSD",1746914889071,3.586,2531.9,2531.2,1.31623113]
["bitfinex","ETHUSD",1746914889272,3.586,2531.9,2531.2,0.0394996]
["bitfinex","ETHUSD",1746914889677,3.586,2531.9,2531.1,0.55]
["bitfinex","ETHUSD",1746914890275,3.585,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1746914890678,0.2106,2532.0,2531.4,0.03949806]
["bitfinex","ETHUSD",1746914890984,3.7956,2532.4,2531.7,8.0]
["bitfinex","ETHUSD",1746914891175,3.7956,2532.4,2531.8,0.03948812]
["bitfinex","ETHUSD",1746914891421,3.584,2532.6,2532.4,3.7956]
["bitfinex","ETHUSD",1746914891702,3.584,2532.8,2532.2,0.03948454]
["bitfinex","ETHUSD",1746914891888,0.2106,2532.9,2532.3,2.88574158]
["bitfinex","ETHUSD",1746914892093,3.584,2533.3,2532.4,0.03947848]
["bitfinex","ETHUSD",1746914892293,0.25014173,2533.2,2532.0,0.7669]
["bitfinex","ETHUSD",1746914892692,0.25014173,2533.2,2531.9,8.0]
["bitfinex","ETHUSD",1746914893066,0.2106,2533.0,2532.0,0.03948684]
["bitfinex","ETHUSD",1746914893305,3.591,2532.9,2531.8,0.03948982]
["bitfinex","ETHUSD",1746914893505,0.03954173,2532.8,2531.8,0.03948982]
["bitfinex","ETHUSD",1746914894093,3.97116,2532.9,2531.8,0.03948982]
["bitfinex","ETHUSD",1746914894302,0.03954173,2532.8,2531.8,0.03948982]
["bitfinex","ETHUSD",1746914894677,0.03954173,2532.8,2531.5,10.88574158]
["bitfinex","ETHUSD",1746914894888,0.2106,2532.7,2531.5,2.88574158]
["bitfinex","ETHUSD",1746914895102,3.62154173,2532.6,2531.6,8.88861655]
["bitfinex","ETHUSD",1746914896206,3.62154173,2532.6,2531.6,0.88861655]
["bitfinex","ETHUSD",1746914896374,3.62154173,2532.6,2531.6,8.88861655]
["bitfinex","ETHUSD",1746914896813,3.62154173,2532.6,2531.6,8.0]
["bitfinex","ETHUSD",1746914896986,0.22088294,2532.5,2531.5,2.88574158]
["bitfinex","ETHUSD",1746914897187,0.03954173,2532.4,2531.4,4.3579]
["bitfinex","ETHUSD",1746914897503,0.2106,2532.3,2530.9,7.24364158]
["bitfinex","ETHUSD",1746914897729,0.03954173,2532.2,2530.9,7.24364158]
["bitfinex","ETHUSD",1746914897935,0.03954173,2532.2,2531.0,0.72436416]
["bitfinex","ETHUSD",1746914898136,3.63054173,2532.2,2531.0,8.72436416]
["bitfinex","ETHUSD",1746914899409,0.22096829,2532.1,2531.0,8.72436416]
["bitfinex","ETHUSD",1746914899606,0.2106,2531.9,2531.0,8.72436416]
["bitfinex","ETHUSD",1746914899823,3.58,2531.8,2531.0,8.72436416]
["bitfinex","ETHUSD",1746914900026,3.61954173,2531.8,2531.1,1.59680057]
["bitfinex","ETHUSD",1746914901028,3.58,2531.8,2531.1,1.59680057]
["bitfinex","ETHUSD",1746914901211,0.2106,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1746914901429,0.2106,2531.9,2531.4,0.03949818]
["bitfinex","ETHUSD",1746914901430,3.579,2531.7,2531.4,0.03949818]
["bitfinex","ETHUSD",1746914901617,3.579,2531.7,2531.1,1.59680057]
["bitfinex","ETHUSD",1746914903650,3.579,2531.7,2530.6,2.88574158]
["bitfinex","ETHUSD",1746914903651,0.25014173,2531.6,2530.6,2.88574158]
["bitfinex","ETHUSD",1746914903810,0.2106,2531.6,2530.7,8.03950881]
["bitfinex","ETHUSD",1746914904012,0.03954173,2531.5,2530.3,3.67904158]
["bitfinex","ETHUSD",1746914904310,0.2106,2531.4,2530.4,8.0]
["bitfinex","ETHUSD",1746914904509,0.2106,2531.4,2530.5,0.03951102]
["bitfinex","ETHUSD",1746914905107,0.2106,2531.4,2530.6,2.88574158]
["bitfinex","ETHUSD",1746914905315,0.2106,2531.4,2531.0,8.0]
["bitfinex","ETHUSD",1746914905516,0.2106,2531.4,2531.1,0.0395025]
["bitfinex","ETHUSD",1746914906363,0.2106,2531.4,2531.0,8.0]
["bitfinex","ETHUSD",1746914906514,0.2106,2531.4,2531.0,8.03950251]
["bitfinex","ETHUSD",1746914907450,0.2106,2531.4,2531.0,9.13202692]
["bitfinex","ETHUSD",1746914907751,0.2106,2531.8,2531.0,9.13202692]
["bitfinex","ETHUSD",1746914908053,0.03954173,2531.9,2531.7,2.88574158]
["bitfinex","ETHUSD",1746914908215,0.2106,2533.2,2531.8,25.65257892]
["bitfinex","ETHUSD",1746914908419,0.59076,2533.2,2532.2,8.0]
["bitfinex","ETHUSD",1746914908617,0.03954173,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914908854,0.22078329,2533.0,2532.2,8.0]
["bitfinex","ETHUSD",1746914909150,0.03954173,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914909351,3.574,2533.0,2532.2,8.0]
["bitfinex","ETHUSD",1746914909543,0.03954173,2533.1,2532.3,1.1280585]
["bitfinex","ETHUSD",1746914909720,3.574,2533.0,2532.3,1.1280585]
["bitfinex","ETHUSD",1746914910133,0.2106,2533.2,2532.3,1.1280585]
["bitfinex","ETHUSD",1746914910354,3.573,2533.1,2532.3,1.87747416]
["bitfinex","ETHUSD",1746914910555,0.03954173,2533.0,2532.3,1.08857416]
["bitfinex","ETHUSD",1746914910734,0.2106,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1746914910938,0.03954173,2532.8,2531.9,8.0]
["bitfinex","ETHUSD",1746914911347,0.03954173,2532.8,2532.0,0.03948949]
["bitfinex","ETHUSD",1746914912263,0.2106,2532.9,2532.0,0.03948949]
["bitfinex","ETHUSD",1746914913353,0.2106,2532.9,2531.9,8.0]
["bitfinex","ETHUSD",1746914913665,0.2106,2532.9,2532.0,1.08857416]
["bitfinex","ETHUSD",1746914913827,3.7816,2532.9,2532.0,1.08857416]
["bitfinex","ETHUSD",1746914914448,3.7816,2532.9,2532.2,8.0]
["bitfinex","ETHUSD",1746914915630,0.2106,2532.9,2532.3,0.03948375]
["bitfinex","ETHUSD",1746914916033,0.25014173,2532.9,2532.2,8.0]
["bitfinex","ETHUSD",1746914916257,0.2106,2532.9,2532.3,1.12805791]
["bitfinex","ETHUSD",1746914917553,0.2106,2532.9,2531.6,1.3389]
["bitfinex","ETHUSD",1746914917753,0.03954173,2532.8,2531.6,3.67464158]
["bitfinex","ETHUSD",1746914917958,0.03954173,2532.8,2531.7,8.0]
["bitfinex","ETHUSD",1746914918464,0.2106,2532.9,2531.8,0.03948937]
["bitfinex","ETHUSD",1746914918767,0.2106,2532.9,2532.1,8.0]
["bitfinex","ETHUSD",1746914918936,0.2106,2532.9,2532.2,1.08857416]
["bitfinex","ETHUSD",1746914919757,0.2106,2532.9,2532.3,0.03948501]
["bitfinex","ETHUSD",1746914920158,0.03954173,2532.8,2531.7,2.88574158]
["bitfinex","ETHUSD",1746914920467,0.2106,2532.7,2531.8,0.03948788]
["bitfinex","ETHUSD",1746914920643,0.2106,2532.7,2531.8,8.87867526]
["bitfinex","ETHUSD",1746914920842,0.2106,2532.7,2531.8,8.41090083]
["bitfinex","ETHUSD",1746914921170,0.2106,2532.7,2531.8,8.37141295]
["bitfinex","ETHUSD",1746914921966,0.2106,2532.7,2531.9,0.03948905]
["bitfinex","ETHUSD",1746914923235,0.2106,2532.7,2532.5,8.0]
["bitfinex","ETHUSD",1746914923436,14.208,2534.0,2532.6,1.12805867]
["bitfinex","ETHUSD",1746914923437,3.564,2533.3,2532.6,1.12805867]
["bitfinex","ETHUSD",1746914923642,3.564,2533.3,2532.2,0.7661]
["bitfinex","ETHUSD",1746914923643,0.03954173,2533.2,2532.2,0.7661]
["bitfinex","ETHUSD",1746914924046,0.03954173,2533.2,2532.2,8.7661]
["bitfinex","ETHUSD",1746914924586,0.2106,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914925183,0.2106,2533.1,2532.3,0.03948092]
["bitfinex","ETHUSD",1746914925855,0.2106,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914926038,0.2106,2533.1,2532.3,1.08857416]
["bitfinex","ETHUSD",1746914927173,0.2106,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914927341,0.2106,2532.8,2531.0,2.88574158]
["bitfinex","ETHUSD",1746914927542,0.2106,2532.5,2531.4,2.88574158]
["bitfinex","ETHUSD",1746914927763,3.60054173,2532.4,2531.6,2.85205819]
["bitfinex","ETHUSD",1746914928174,0.2106,2532.5,2531.7,0.03949606]
["bitfinex","ETHUSD",1746914928474,3.561,2532.3,2531.7,8.32865149]
["bitfinex","ETHUSD",1746914928846,3.561,2532.3,2532.0,8.0]
["bitfinex","ETHUSD",1746914929041,3.561,2532.3,2532.1,0.03948876]
["bitfinex","ETHUSD",1746914929440,3.561,2532.3,2532.2,10.85205819]
["bitfinex","ETHUSD",1746914929644,3.561,2532.3,2532.2,8.0]
["bitfinex","ETHUSD",1746914932248,0.2106,2532.5,2532.3,8.0]
["bitfinex","ETHUSD",1746914932450,0.2106,2532.5,2532.0,8.0]
["bitfinex","ETHUSD",1746914932782,0.2106,2532.5,2532.1,1.08520582]
["bitfinex","ETHUSD",1746914932995,0.2106,2532.5,2532.0,8.03948663]
["bitfinex","ETHUSD",1746914935705,0.2106,2532.5,2532.0,8.0]
["bitfinex","ETHUSD",1746914936711,0.2106,2532.5,2532.0,8.03948956]
["bitfinex","ETHUSD",1746914939061,0.2106,2533.1,2532.8,8.0]
["bitfinex","ETHUSD",1746914939331,0.2106,2533.1,2532.7,8.0]
["bitfinex","ETHUSD",1746914939528,0.2106,2533.1,2532.4,8.0]
["bitfinex","ETHUSD",1746914939731,0.2106,2533.1,2532.4,9.08520582]
["bitfinex","ETHUSD",1746914940185,0.2106,2533.1,2532.5,0.03948124]
["bitfinex","ETHUSD",1746914942042,0.2106,2533.1,2532.1,0.7762]
["bitfinex","ETHUSD",1746914942043,0.2106,2533.1,2532.2,8.0]
["bitfinex","ETHUSD",1746914942205,0.22136547,2533.0,2532.2,8.03948589]
["bitfinex","ETHUSD",1746914942413,0.2106,2533.1,2532.2,8.03948589]
["bitfinex","ETHUSD",1746914942635,0.22136659,2532.9,2532.2,8.03948589]
["bitfinex","ETHUSD",1746914942848,3.7636,2533.1,2532.2,9.1286403]
["bitfinex","ETHUSD",1746914943020,0.22137292,2533.0,2532.2,9.1286403]
["bitfinex","ETHUSD",1746914943414,0.22137292,2532.9,2532.2,9.1286403]
["bitfinex","ETHUSD",1746914943934,0.2106,2532.7,2532.2,8.0]
["bitfinex","ETHUSD",1746914944136,0.2106,2532.7,2531.5,2.85205819]
["bitfinex","ETHUSD",1746914944462,0.2106,2532.7,2530.4,10.24]
["bitfinex","ETHUSD",1746914944463,0.2106,2532.5,2531.2,2.85205819]
["bitfinex","ETHUSD",1746914944753,0.2106,2532.3,2531.2,2.85205819]
["bitfinex","ETHUSD",1746914944953,0.2106,2532.2,2531.3,8.0]
["bitfinex","ETHUSD",1746914945163,3.548,2532.1,2531.3,8.0]
["bitfinex","ETHUSD",1746914945760,3.548,2532.1,2531.2,3.13726401]
["bitfinex","ETHUSD",1746914946145,3.548,2532.1,2531.3,8.03950065]
["bitfinex","ETHUSD",1746914946883,0.2106,2532.0,2531.1,8.0]
["bitfinex","ETHUSD",1746914947027,0.2106,2532.0,2530.7,3.35940974]
["bitfinex","ETHUSD",1746914947028,0.2106,2531.9,2530.9,8.0]
["bitfinex","ETHUSD",1746914947381,0.2106,2531.7,2530.5,2.85205819]
["bitfinex","ETHUSD",1746914947683,0.2106,2531.5,2530.5,2.85205819]
["bitfinex","ETHUSD",1746914947877,3.546,2531.4,2530.5,2.85205819]
["bitfinex","ETHUSD",1746914948031,0.2106,2531.3,2530.2,2.85205819]
["bitfinex","ETHUSD",1746914948238,3.546,2531.4,2529.6,3.56543116]
["bitfinex","ETHUSD",1746914948239,0.2106,2531.1,2529.7,0.03951788]
["bitfinex","ETHUSD",1746914948442,0.2106,2531.1,2530.5,2.85205819]
["bitfinex","ETHUSD",1746914948943,0.2106,2531.1,2530.6,8.0]
["bitfinex","ETHUSD",1746914949681,0.2106,2531.1,2530.9,8.0]
["bitfinex","ETHUSD",1746914949848,0.2106,2531.6,2531.0,0.46777443]
["bitfinex","ETHUSD",1746914950159,0.2106,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1746914950665,0.2106,2531.5,2531.3,8.0]
["bitfinex","ETHUSD",1746914950868,0.2106,2531.5,2531.0,8.0]
["bitfinex","ETHUSD",1746914951889,0.2106,2531.5,2531.0,8.03950528]
["bitfinex","ETHUSD",1746914952548,0.2106,2531.5,2531.1,3.31983262]
["bitfinex","ETHUSD",1746914952748,0.2106,2531.5,2530.6,2.85205819]
["bitfinex","ETHUSD",1746914953007,0.2106,2531.3,2530.0,2.85205819]
["bitfinex","ETHUSD",1746914953281,0.2106,2531.1,2530.0,2.85205819]
["bitfinex","ETHUSD",1746914953686,0.55,2531.0,2530.0,2.85205819]
["bitfinex","ETHUSD",1746914953886,0.2106,2531.0,2530.0,2.85205819]
["bitfinex","ETHUSD",1746914954279,0.2106,2531.0,2530.1,8.0]
["bitfinex","ETHUSD",1746914954589,0.2106,2531.0,2529.7,10.85205819]
["bitfinex","ETHUSD",1746914954771,0.2106,2530.8,2529.7,10.85205819]
["bitfinex","ETHUSD",1746914955095,0.2106,2530.6,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914955297,0.2106,2530.4,2529.4,0.46777443]
["bitfinex","ETHUSD",1746914955458,0.2106,2530.4,2529.4,0.03953131]
["bitfinex","ETHUSD",1746914956803,0.2106,2530.4,2529.3,8.03953045]
["bitfinex","ETHUSD",1746914956962,0.2106,2530.4,2529.6,8.03953045]
["bitfinex","ETHUSD",1746914957162,0.2106,2530.4,2529.6,9.78578276]
["bitfinex","ETHUSD",1746914957755,0.2106,2530.4,2529.6,9.31800833]
["bitfinex","ETHUSD",1746914958858,0.2106,2530.3,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914959266,0.2106,2530.3,2529.5,9.42541569]
["bitfinex","ETHUSD",1746914959465,0.2106,2530.3,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914961306,0.2106,2530.3,2529.5,9.42541569]
["bitfinex","ETHUSD",1746914961508,0.2106,2530.3,2530.1,8.0]
["bitfinex","ETHUSD",1746914962409,3.7486,2530.7,2530.1,8.0]
["bitfinex","ETHUSD",1746914962611,0.2106,2531.3,2530.5,8.0]
["bitfinex","ETHUSD",1746914962775,0.2106,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1746914962970,0.2106,2531.3,2530.6,8.0]
["bitfinex","ETHUSD",1746914963176,0.2106,2531.3,2530.2,0.795]
["bitfinex","ETHUSD",1746914963177,0.2106,2531.3,2530.3,8.0]
["bitfinex","ETHUSD",1746914963497,0.2106,2531.3,2530.4,1.16470582]
["bitfinex","ETHUSD",1746914963977,0.2106,2531.3,2530.1,8.0]
["bitfinex","ETHUSD",1746914964193,0.2106,2531.3,2530.2,0.0395186]
["bitfinex","ETHUSD",1746914964531,0.2106,2531.1,2530.1,8.0]
["bitfinex","ETHUSD",1746914966003,3.534,2531.0,2530.3,2.85205819]
["bitfinex","ETHUSD",1746914966198,0.2106,2531.1,2530.3,2.85205819]
["bitfinex","ETHUSD",1746914966417,3.534,2530.9,2530.4,0.28520582]
["bitfinex","ETHUSD",1746914967000,3.534,2530.9,2529.6,9.22774739]
["bitfinex","ETHUSD",1746914967234,0.2106,2530.8,2529.8,8.0]
["bitfinex","ETHUSD",1746914967434,0.2106,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1746914969710,0.2106,2530.8,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914969915,0.55,2530.7,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914970113,0.2106,2530.6,2529.5,9.4649408]
["bitfinex","ETHUSD",1746914970318,3.531,2530.5,2529.8,8.0]
["bitfinex","ETHUSD",1746914970503,3.531,2530.5,2529.8,8.03952467]
["bitfinex","ETHUSD",1746914970834,3.531,2530.5,2529.8,8.0]
["bitfinex","ETHUSD",1746914971000,0.2106,2530.4,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914971204,3.53,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1746914971399,0.2106,2530.4,2530.1,8.0]
["bitfinex","ETHUSD",1746914971599,3.531,2530.7,2530.3,2.85205819]
["bitfinex","ETHUSD",1746914971600,3.53,2530.5,2530.3,2.85205819]
["bitfinex","ETHUSD",1746914971813,3.53,2530.5,2530.1,8.0]
["bitfinex","ETHUSD",1746914972347,3.53,2530.5,2530.2,0.03951901]
["bitfinex","ETHUSD",1746914972649,3.53,2530.5,2530.1,8.0]
["bitfinex","ETHUSD",1746914976105,3.53,2530.5,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914976106,0.2106,2530.4,2529.7,2.85205819]
["bitfinex","ETHUSD",1746914976320,0.2106,2530.4,2529.4,2.85205819]
["bitfinex","ETHUSD",1746914976701,0.2106,2530.4,2529.5,9.42541569]
["bitfinex","ETHUSD",1746914976902,0.2106,2530.4,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914977642,0.2106,2530.4,2529.5,9.42541569]
["bitfinex","ETHUSD",1746914977847,0.65527,2530.4,2529.5,9.42541569]
["bitfinex","ETHUSD",1746914979356,0.2106,2530.3,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914979570,0.2106,2530.3,2529.8,8.0]
["bitfinex","ETHUSD",1746914979717,3.94943993,2532.1,2529.8,8.0]
["bitfinex","ETHUSD",1746914979718,3.523,2530.4,2530.0,2.85205819]
["bitfinex","ETHUSD",1746914979924,3.8753,2530.4,2530.1,8.0]
["bitfinex","ETHUSD",1746914980165,3.523,2530.4,2530.1,8.03952171]
["bitfinex","ETHUSD",1746914980483,0.2106,2531.3,2531.0,8.0]
["bitfinex","ETHUSD",1746914980657,0.2106,2531.3,2530.8,8.0]
["bitfinex","ETHUSD",1746914981429,0.2106,2531.3,2530.9,0.03950506]
["bitfinex","ETHUSD",1746914981722,0.2106,2531.3,2530.5,8.0]
["bitfinex","ETHUSD",1746914982058,0.2106,2531.2,2530.2,8.0]
["bitfinex","ETHUSD",1746914982858,0.2106,2530.8,2529.5,5.04647388]
["bitfinex","ETHUSD",1746914983162,7.051,2530.7,2529.6,8.0]
["bitfinex","ETHUSD",1746914983754,7.051,2530.7,2529.9,8.0]
["bitfinex","ETHUSD",1746914983956,7.83216,2530.7,2529.9,8.0]
["bitfinex","ETHUSD",1746914984687,0.2106,2530.6,2529.5,4.27747388]
["bitfinex","ETHUSD",1746914985053,0.2106,2530.6,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914988439,0.2106,2530.2,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914988639,2.88992048,2530.0,2529.5,1.42541569]
["bitfinex","ETHUSD",1746914988876,0.2106,2529.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746914990287,0.2106,2529.4,2528.4,0.03954743]
["bitfinex","ETHUSD",1746914990441,0.2106,2529.4,2528.4,0.03954753]
["bitfinex","ETHUSD",1746914990642,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914990962,0.2106,2529.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746914992586,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914992782,0.2106,2529.4,2528.3,9.86586371]
["bitfinex","ETHUSD",1746914993076,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914993269,0.2106,2529.4,2528.3,8.70624681]
["bitfinex","ETHUSD",1746914993741,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914993943,0.2106,2529.4,2528.3,8.7062468]
["bitfinex","ETHUSD",1746914994154,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914994585,0.2106,2529.4,2528.4,0.03954679]
["bitfinex","ETHUSD",1746914994784,0.2106,2529.4,2528.3,8.6667]
["bitfinex","ETHUSD",1746914995180,0.2106,2529.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746914995385,0.2106,2529.2,2528.3,0.6667]
["bitfinex","ETHUSD",1746914995550,0.2106,2529.0,2528.3,0.6667]
["bitfinex","ETHUSD",1746914995752,0.2106,2528.9,2528.3,0.6667]
["bitfinex","ETHUSD",1746914996085,0.55,2528.8,2528.3,0.6667]
["bitfinex","ETHUSD",1746914996245,0.2106,2528.7,2528.3,0.6667]
["bitfinex","ETHUSD",1746914997994,7.043,2528.6,2528.3,0.6667]
["bitfinex","ETHUSD",1746914998350,7.042,2528.5,2528.3,0.6667]
["bitfinex","ETHUSD",1746914998698,0.51080128,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746914998997,0.72140128,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746914999586,1.27140128,2528.4,2528.3,0.6667]
["bitfinex","ETHUSD",1746915000774,0.55,2528.0,2527.9,3.35940974]
["bitfinex","ETHUSD",1746915001079,0.55,2528.0,2527.9,1.51250584]
["bitfinex","ETHUSD",1746915001080,7.39561668,2528.0,2527.9,1.51250584]
["bitfinex","ETHUSD",1746915001283,8.55,2527.6,2527.5,4.13701923]
["bitfinex","ETHUSD",1746915001487,30.648,2527.6,2527.5,4.13701923]
["bitfinex","ETHUSD",1746915001708,22.648,2527.6,2527.5,4.13701923]
["bitfinex","ETHUSD",1746915001915,8.55,2527.5,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915002209,0.55,2527.3,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915002415,0.55,2527.4,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915002577,1.405,2527.3,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915003612,0.55,2527.3,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915003911,4.50679183,2527.3,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915004209,12.50679183,2527.3,2527.2,4.90553412]
["bitfinex","ETHUSD",1746915004411,12.50679183,2527.3,2527.2,1.7027449]
["bitfinex","ETHUSD",1746915004614,6.84657385,2527.4,2525.7,5.66379188]
["bitfinex","ETHUSD",1746915004615,12.50914165,2525.8,2525.7,5.66379188]
["bitfinex","ETHUSD",1746915004784,12.50914165,2525.8,2524.8,1.67372868]
["bitfinex","ETHUSD",1746915004785,8.55,2525.7,2524.8,1.67372868]
["bitfinex","ETHUSD",1746915004972,11.43992048,2525.3,2525.2,5.71560613]
["bitfinex","ETHUSD",1746915005174,11.43992048,2525.3,2525.2,1.71570613]
["bitfinex","ETHUSD",1746915005175,11.63677465,2525.3,2525.2,1.71570613]
["bitfinex","ETHUSD",1746915005490,15.566,2525.3,2525.2,1.71570613]
["bitfinex","ETHUSD",1746915005687,7.566,2525.3,2525.2,1.71570613]
["bitfinex","ETHUSD",1746915005886,20.5715176,2525.3,2525.2,1.71570613]
["bitfinex","ETHUSD",1746915006602,0.55,2524.8,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915006777,8.0,2524.7,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915006977,7.018,2524.6,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915007193,7.018,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1746915007397,3.512,2524.4,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915007579,3.512,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1746915007778,3.512,2524.4,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915008207,3.512,2524.4,2523.6,8.03962121]
["bitfinex","ETHUSD",1746915008393,9.04559205,2525.3,2524.1,8.0]
["bitfinex","ETHUSD",1746915008394,1.04559205,2525.3,2524.1,8.0]
["bitfinex","ETHUSD",1746915008600,7.017,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1746915009287,8.55,2525.1,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915010432,13.40364216,2525.2,2524.1,8.0]
["bitfinex","ETHUSD",1746915010581,7.018,2525.0,2524.1,8.0]
["bitfinex","ETHUSD",1746915010782,7.018,2525.0,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915011494,0.55,2524.9,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915012009,10.51360168,2524.8,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915012322,2.88992048,2524.6,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915012524,4.51180816,2524.1,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915012684,11.52980816,2524.1,2524.0,10.26833859]
["bitfinex","ETHUSD",1746915012885,29.55469872,2524.1,2524.0,6.26843859]
["bitfinex","ETHUSD",1746915013081,0.55,2523.9,2523.5,11.03846399]
["bitfinex","ETHUSD",1746915013285,8.55,2523.5,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915013522,2.88992048,2523.4,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915013686,15.017,2523.3,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915013886,1.44492342,2523.2,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915014110,14.245,2523.1,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915014368,3.43992048,2523.0,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915014514,0.55,2522.8,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915015120,14.245,2523.1,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915015319,7.019,2522.8,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915015743,15.569,2522.8,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915015949,15.019,2522.8,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915016246,14.98508968,2523.1,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915016421,7.018,2522.8,2522.7,11.70979615]
["bitfinex","ETHUSD",1746915017031,7.018,2523.4,2522.7,12.88077577]
["bitfinex","ETHUSD",1746915017230,30.84270649,2526.0,2522.7,12.88077577]
["bitfinex","ETHUSD",1746915017231,3.503,2524.1,2523.2,0.7991]
["bitfinex","ETHUSD",1746915017428,0.49454961,2525.8,2523.2,0.7991]
["bitfinex","ETHUSD",1746915017429,2.88992048,2524.8,2523.3,0.58963208]
["bitfinex","ETHUSD",1746915017742,2.88992048,2524.5,2523.2,0.7991]
["bitfinex","ETHUSD",1746915018086,14.251,2525.3,2523.4,0.7991]
["bitfinex","ETHUSD",1746915018231,3.503,2525.2,2524.1,0.7991]
["bitfinex","ETHUSD",1746915018654,3.503,2525.2,2523.7,0.55]
["bitfinex","ETHUSD",1746915018858,17.757,2525.2,2523.7,0.55]
["bitfinex","ETHUSD",1746915019374,2.88992048,2525.0,2523.1,0.7991]
["bitfinex","ETHUSD",1746915019581,2.88992048,2524.7,2523.1,0.7991]
["bitfinex","ETHUSD",1746915019736,7.018,2524.6,2523.2,0.55]
["bitfinex","ETHUSD",1746915020474,7.018,2524.6,2523.4,0.55]
["bitfinex","ETHUSD",1746915020838,7.018,2524.6,2523.1,8.7991]
["bitfinex","ETHUSD",1746915020839,8.0,2524.5,2523.2,0.55]
["bitfinex","ETHUSD",1746915021080,1.79079205,2524.4,2523.2,0.55]
["bitfinex","ETHUSD",1746915021762,7.017,2524.3,2523.3,0.0396221]
["bitfinex","ETHUSD",1746915021972,3.501,2524.3,2523.7,8.0]
["bitfinex","ETHUSD",1746915023117,3.501,2524.3,2523.8,0.58961521]
["bitfinex","ETHUSD",1746915023710,3.501,2524.3,2523.5,0.7568]
["bitfinex","ETHUSD",1746915024283,3.501,2524.3,2522.6,0.7568]
["bitfinex","ETHUSD",1746915024602,8.3501,2524.2,2522.6,8.7568]
["bitfinex","ETHUSD",1746915024760,12.31178351,2524.2,2522.6,0.7568]
["bitfinex","ETHUSD",1746915024957,8.3501,2524.2,2522.6,8.7568]
["bitfinex","ETHUSD",1746915025153,15.20172829,2524.2,2522.6,0.7568]
["bitfinex","ETHUSD",1746915025403,1.89593455,2524.1,2522.6,0.7568]
["bitfinex","ETHUSD",1746915026279,1.89593455,2524.1,2522.6,3.64672048]
["bitfinex","ETHUSD",1746915026466,1.89593455,2524.1,2522.8,0.55]
["bitfinex","ETHUSD",1746915026792,1.89593455,2524.1,2522.6,0.7568]
["bitfinex","ETHUSD",1746915026983,5.85785773,2524.1,2522.6,0.7568]
["bitfinex","ETHUSD",1746915027179,0.55,2523.9,2522.6,0.7568]
["bitfinex","ETHUSD",1746915027381,17.773,2523.8,2522.6,0.7568]
["bitfinex","ETHUSD",1746915027781,8.0,2523.7,2522.0,0.7699]
["bitfinex","ETHUSD",1746915027982,8.0,2523.5,2522.0,0.80954379]
["bitfinex","ETHUSD",1746915028296,8.0,2523.5,2522.0,8.80954379]
["bitfinex","ETHUSD",1746915028590,1.1498,2523.4,2522.0,0.7699]
["bitfinex","ETHUSD",1746915028792,8.55,2523.3,2522.0,0.7699]
["bitfinex","ETHUSD",1746915029100,4.51314647,2523.3,2522.0,0.7699]
["bitfinex","ETHUSD",1746915029475,1.1498,2523.4,2522.0,0.7699]
["bitfinex","ETHUSD",1746915029662,6.995,2523.3,2522.1,0.55]
["bitfinex","ETHUSD",1746915029864,6.995,2523.3,2522.4,0.55]
["bitfinex","ETHUSD",1746915030095,14.256,2523.8,2522.8,0.55]
["bitfinex","ETHUSD",1746915030301,3.497,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1746915030705,3.497,2523.7,2522.9,0.7865]
["bitfinex","ETHUSD",1746915030997,1.7753,2523.6,2522.9,0.7865]
["bitfinex","ETHUSD",1746915031566,3.496,2524.0,2523.2,0.55]
["bitfinex","ETHUSD",1746915031763,3.496,2524.0,2523.4,0.55]
["bitfinex","ETHUSD",1746915032014,3.496,2524.8,2524.0,3.765745]
["bitfinex","ETHUSD",1746915032315,0.21947728,2524.7,2523.9,0.7865]
["bitfinex","ETHUSD",1746915032516,0.21947728,2524.7,2524.0,0.55]
["bitfinex","ETHUSD",1746915032666,0.59102501,2524.7,2524.0,0.55]
["bitfinex","ETHUSD",1746915032873,0.21947728,2524.6,2523.9,0.7865]
["bitfinex","ETHUSD",1746915033292,0.21947728,2524.6,2524.0,8.58962043]
["bitfinex","ETHUSD",1746915033493,3.495,2524.5,2524.1,0.55]
["bitfinex","ETHUSD",1746915034072,3.495,2524.5,2523.9,0.7865]
["bitfinex","ETHUSD",1746915034274,3.8445,2524.5,2523.9,0.7865]
["bitfinex","ETHUSD",1746915034588,3.495,2524.5,2524.2,0.55]
["bitfinex","ETHUSD",1746915034789,3.495,2524.5,2523.9,0.7865]
["bitfinex","ETHUSD",1746915034990,3.495,2524.5,2522.0,0.7865]
["bitfinex","ETHUSD",1746915034991,8.0,2523.9,2522.0,0.7865]
["bitfinex","ETHUSD",1746915035195,3.9635478,2523.0,2522.0,0.7865]
["bitfinex","ETHUSD",1746915035367,8.0,2522.7,2521.1,0.7865]
["bitfinex","ETHUSD",1746915035570,0.22072623,2522.6,2521.1,0.7865]
["bitfinex","ETHUSD",1746915035772,0.22072623,2522.6,2521.3,0.55]
["bitfinex","ETHUSD",1746915035967,0.22072623,2522.6,2521.4,0.03965655]
["bitfinex","ETHUSD",1746915036181,0.22072623,2522.6,2521.5,0.55]
["bitfinex","ETHUSD",1746915036386,0.22072623,2522.6,2521.1,0.7865]
["bitfinex","ETHUSD",1746915036567,8.22072623,2522.5,2521.1,0.7865]
["bitfinex","ETHUSD",1746915036782,1.21850059,2522.4,2521.1,0.7865]
["bitfinex","ETHUSD",1746915036985,8.0,2522.1,2521.1,0.7865]
["bitfinex","ETHUSD",1746915037210,1.21850059,2522.4,2521.1,0.7865]
["bitfinex","ETHUSD",1746915037414,7.21072623,2522.0,2521.1,0.7865]
["bitfinex","ETHUSD",1746915037583,7.21072623,2522.0,2521.2,0.0396604]
["bitfinex","ETHUSD",1746915037788,6.99,2522.0,2521.1,0.7865]
["bitfinex","ETHUSD",1746915038397,6.99,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1746915038695,6.99,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1746915039011,6.99,2522.0,2521.2,0.58965459]
["bitfinex","ETHUSD",1746915039212,6.99,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1746915039377,6.99,2522.0,2521.3,0.03965459]
["bitfinex","ETHUSD",1746915039572,6.99,2522.0,2521.2,0.55]
["bitfinex","ETHUSD",1746915039885,7.689,2522.0,2521.1,0.7865]
["bitfinex","ETHUSD",1746915040079,0.699,2522.0,2521.2,0.0396645]
["bitfinex","ETHUSD",1746915040405,3.493,2521.9,2521.2,0.55]
["bitfinex","ETHUSD",1746915040575,3.493,2521.9,2521.1,0.7865]
["bitfinex","ETHUSD",1746915041277,3.492,2521.8,2521.1,0.7865]
["bitfinex","ETHUSD",1746915042216,5.702,2524.5,2521.2,0.03966448]
["bitfinex","ETHUSD",1746915042421,3.493,2522.6,2521.4,0.55]
["bitfinex","ETHUSD",1746915042581,3.493,2522.6,2521.5,0.03964679]
["bitfinex","ETHUSD",1746915042777,3.493,2522.6,2521.4,0.7978]
["bitfinex","ETHUSD",1746915043317,15.45235478,2522.9,2521.5,0.58965803]
["bitfinex","ETHUSD",1746915043477,6.991,2522.8,2521.5,0.55]
["bitfinex","ETHUSD",1746915043672,2.24433548,2522.7,2521.5,0.55]
["bitfinex","ETHUSD",1746915044099,2.24433548,2522.7,2521.6,0.03964845]
["bitfinex","ETHUSD",1746915044302,3.499,2522.8,2521.8,0.7978]
["bitfinex","ETHUSD",1746915044502,3.492,2522.6,2522.0,0.55]
["bitfinex","ETHUSD",1746915044780,3.492,2522.6,2522.1,0.0396447]
["bitfinex","ETHUSD",1746915044982,14.262,2523.9,2522.3,0.8212]
["bitfinex","ETHUSD",1746915045176,8.67514019,2523.8,2522.3,0.8212]
["bitfinex","ETHUSD",1746915045376,4.32053373,2523.3,2522.3,0.8212]
["bitfinex","ETHUSD",1746915047211,3.96266827,2523.6,2522.3,0.8212]
["bitfinex","ETHUSD",1746915047519,11.96297228,2523.4,2522.3,0.8212]
["bitfinex","ETHUSD",1746915047818,3.96325471,2523.2,2522.3,0.8212]
["bitfinex","ETHUSD",1746915047988,8.21468577,2523.1,2522.3,0.8212]
["bitfinex","ETHUSD",1746915048189,3.491,2523.0,2522.4,0.58964787]
["bitfinex","ETHUSD",1746915048724,3.491,2523.0,2522.6,0.55]
["bitfinex","ETHUSD",1746915048924,6.06940194,2524.0,2523.1,8.0]
["bitfinex","ETHUSD",1746915049124,6.06940194,2524.0,2523.3,0.55]
["bitfinex","ETHUSD",1746915049323,6.06940194,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1746915049528,2.57940194,2523.7,2523.6,1.3231]
["bitfinex","ETHUSD",1746915049684,1.74610194,2523.7,2523.6,0.7731]
["bitfinex","ETHUSD",1746915050202,1.74610194,2523.7,2522.9,0.55]
["bitfinex","ETHUSD",1746915050411,1.74610194,2523.7,2522.9,2.8313]
["bitfinex","ETHUSD",1746915050706,1.74610194,2523.7,2522.4,0.30433903]
["bitfinex","ETHUSD",1746915051016,1.74610194,2523.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915051187,1.74610194,2523.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915051924,3.49,2523.9,2522.4,8.29908157]
["bitfinex","ETHUSD",1746915052121,3.49,2523.9,2522.0,3.499]
["bitfinex","ETHUSD",1746915052432,12.31133868,2523.8,2521.7,14.263]
["bitfinex","ETHUSD",1746915052725,8.0,2523.6,2522.0,8.0]
["bitfinex","ETHUSD",1746915052931,3.498,2523.5,2522.1,0.58963717]
["bitfinex","ETHUSD",1746915053104,3.71791523,2523.5,2521.9,0.7731]
["bitfinex","ETHUSD",1746915053301,3.71791523,2523.5,2522.0,0.03964235]
["bitfinex","ETHUSD",1746915053623,0.59170675,2523.4,2522.0,0.88127424]
["bitfinex","ETHUSD",1746915053786,0.59170675,2523.4,2521.9,0.7731]
["bitfinex","ETHUSD",1746915054200,0.21991523,2523.3,2521.9,0.7731]
["bitfinex","ETHUSD",1746915054456,0.21991523,2523.3,2522.0,0.58964565]
["bitfinex","ETHUSD",1746915054628,3.488,2523.2,2522.0,8.58964565]
["bitfinex","ETHUSD",1746915054789,3.487,2523.1,2522.2,0.55]
["bitfinex","ETHUSD",1746915054992,3.487,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915055299,3.487,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1746915055499,3.487,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915055714,3.487,2523.0,2522.1,0.7731]
["bitfinex","ETHUSD",1746915055919,3.487,2523.0,2522.2,1.46694646]
["bitfinex","ETHUSD",1746915056629,14.26,2523.6,2522.2,1.46694646]
["bitfinex","ETHUSD",1746915056830,3.487,2523.6,2522.9,0.7731]
["bitfinex","ETHUSD",1746915060150,3.498,2523.7,2523.0,0.58963234]
["bitfinex","ETHUSD",1746915060315,3.485,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1746915060652,3.485,2523.6,2522.9,0.7731]
["bitfinex","ETHUSD",1746915060853,3.485,2523.6,2522.9,1.70541]
["bitfinex","ETHUSD",1746915061035,3.485,2523.6,2523.0,0.03962984]
["bitfinex","ETHUSD",1746915061240,3.498,2523.7,2523.1,0.55]
["bitfinex","ETHUSD",1746915061241,3.485,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1746915061446,3.485,2523.5,2522.9,0.7731]
["bitfinex","ETHUSD",1746915061612,3.485,2523.5,2523.1,0.55]
["bitfinex","ETHUSD",1746915061811,3.485,2523.5,2523.2,0.03962826]
["bitfinex","ETHUSD",1746915062013,3.485,2523.5,2523.0,0.58962967]
["bitfinex","ETHUSD",1746915062414,3.484,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1746915062615,3.484,2524.6,2523.8,8.55]
["bitfinex","ETHUSD",1746915062810,3.484,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1746915063061,3.484,2524.6,2523.7,0.55]
["bitfinex","ETHUSD",1746915063289,3.484,2524.6,2523.6,0.7731]
["bitfinex","ETHUSD",1746915063437,0.7515,2524.5,2522.8,0.7731]
["bitfinex","ETHUSD",1746915063838,0.7515,2524.5,2522.9,0.03962985]
["bitfinex","ETHUSD",1746915064078,0.42355,2524.4,2522.9,0.03962985]
["bitfinex","ETHUSD",1746915064249,3.485,2524.3,2522.9,0.03962985]
["bitfinex","ETHUSD",1746915064837,3.485,2524.3,2522.9,0.03963047]
["bitfinex","ETHUSD",1746915065084,3.485,2524.3,2523.0,0.7999]
["bitfinex","ETHUSD",1746915065248,3.483,2524.2,2523.2,8.55]
["bitfinex","ETHUSD",1746915065577,3.483,2524.2,2523.3,1.18919179]
["bitfinex","ETHUSD",1746915065779,3.483,2524.4,2523.4,9.3499]
["bitfinex","ETHUSD",1746915065981,3.483,2524.4,2523.4,1.3499]
["bitfinex","ETHUSD",1746915066138,3.483,2524.4,2523.4,0.7999]
["bitfinex","ETHUSD",1746915066340,3.482,2524.3,2523.5,0.5896253]
["bitfinex","ETHUSD",1746915066582,3.482,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1746915067035,3.482,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1746915067652,3.482,2524.3,2524.0,0.03961398]
["bitfinex","ETHUSD",1746915067881,3.482,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1746915068178,3.482,2524.3,2523.9,0.55]
["bitfinex","ETHUSD",1746915068684,3.482,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1746915069145,3.481,2524.9,2524.5,0.7738]
["bitfinex","ETHUSD",1746915069513,3.481,2524.8,2524.0,0.7738]
["bitfinex","ETHUSD",1746915069785,3.481,2524.7,2524.0,0.7738]
["bitfinex","ETHUSD",1746915070581,3.481,2524.7,2523.3,0.7891]
["bitfinex","ETHUSD",1746915071283,0.8087,2524.6,2523.3,0.7891]
["bitfinex","ETHUSD",1746915071489,4.51124937,2524.5,2522.3,0.7891]
["bitfinex","ETHUSD",1746915071790,12.01599494,2524.4,2522.6,0.55]
["bitfinex","ETHUSD",1746915071942,12.01599494,2524.4,2522.7,0.03963077]
["bitfinex","ETHUSD",1746915072137,12.01599494,2524.4,2522.8,0.7891]
["bitfinex","ETHUSD",1746915072342,4.01599494,2524.4,2523.2,0.55]
["bitfinex","ETHUSD",1746915072564,0.40159949,2524.3,2523.4,0.55]
["bitfinex","ETHUSD",1746915072956,0.40159949,2524.3,2523.5,0.03962324]
["bitfinex","ETHUSD",1746915073865,0.40159949,2524.3,2523.6,0.55]
["bitfinex","ETHUSD",1746915074069,3.479,2524.2,2523.7,0.7891]
["bitfinex","ETHUSD",1746915074775,4.2877,2524.2,2522.8,0.7891]
["bitfinex","ETHUSD",1746915075149,4.2877,2524.2,2522.9,0.03963185]
["bitfinex","ETHUSD",1746915075351,0.45828255,2524.1,2522.8,0.7891]
["bitfinex","ETHUSD",1746915075763,14.805,2524.0,2522.8,0.7891]
["bitfinex","ETHUSD",1746915075960,0.8087,2523.4,2522.4,0.7891]
["bitfinex","ETHUSD",1746915076169,6.962,2523.3,2522.4,0.7891]
["bitfinex","ETHUSD",1746915079984,6.962,2523.3,2522.0,0.7936]
["bitfinex","ETHUSD",1746915080190,0.77707,2523.2,2522.0,0.7936]
["bitfinex","ETHUSD",1746915080589,8.77707,2523.2,2522.0,0.7936]
["bitfinex","ETHUSD",1746915080787,8.0,2523.0,2521.3,0.7936]
["bitfinex","ETHUSD",1746915080987,0.8148,2523.1,2521.4,0.55]
["bitfinex","ETHUSD",1746915081675,8.8148,2523.1,2521.4,0.58965269]
["bitfinex","ETHUSD",1746915081889,1.02535975,2523.0,2521.7,0.55]
["bitfinex","ETHUSD",1746915082087,0.8148,2523.1,2521.8,0.03964796]
["bitfinex","ETHUSD",1746915082398,0.8148,2523.1,2521.7,0.55]
["bitfinex","ETHUSD",1746915082599,0.8148,2523.1,2521.8,0.03964791]
["bitfinex","ETHUSD",1746915082799,0.8148,2523.1,2521.6,0.7936]
["bitfinex","ETHUSD",1746915082967,4.77824803,2523.1,2521.6,0.7936]
["bitfinex","ETHUSD",1746915083166,0.55,2522.8,2521.6,0.7936]
["bitfinex","ETHUSD",1746915083481,0.55,2522.5,2520.6,0.7936]
["bitfinex","ETHUSD",1746915083676,0.8148,2522.2,2520.6,0.7936]
["bitfinex","ETHUSD",1746915083997,0.8148,2522.2,2520.8,0.7936]
["bitfinex","ETHUSD",1746915084197,0.8148,2522.2,2520.9,0.03966056]
["bitfinex","ETHUSD",1746915084399,0.91078546,2522.1,2520.9,0.03966056]
["bitfinex","ETHUSD",1746915084600,0.91078546,2522.1,2520.9,0.03966204]
["bitfinex","ETHUSD",1746915085103,15.0912,2522.7,2521.3,0.8317]
["bitfinex","ETHUSD",1746915085403,3.476,2522.6,2521.5,0.8317]
["bitfinex","ETHUSD",1746915085607,14.258,2522.7,2521.6,0.58965605]
["bitfinex","ETHUSD",1746915085899,6.962,2522.6,2521.5,0.8317]
["bitfinex","ETHUSD",1746915086101,14.962,2522.6,2521.6,0.03965635]
["bitfinex","ETHUSD",1746915086287,8.8332,2522.5,2520.7,0.8317]
["bitfinex","ETHUSD",1746915086465,1.88913275,2522.4,2520.8,0.37400183]
["bitfinex","ETHUSD",1746915086670,9.88913275,2522.4,2520.8,0.37400183]
["bitfinex","ETHUSD",1746915086870,9.88913275,2522.4,2520.7,0.8317]
["bitfinex","ETHUSD",1746915087877,4.156,2522.3,2520.7,0.8317]
["bitfinex","ETHUSD",1746915088081,6.961,2522.2,2521.2,8.0]
["bitfinex","ETHUSD",1746915088278,6.961,2522.2,2521.2,8.03965846]
["bitfinex","ETHUSD",1746915088478,6.961,2522.2,2521.2,8.0]
["bitfinex","ETHUSD",1746915088678,0.6961,2522.1,2521.2,8.0]
["bitfinex","ETHUSD",1746915088914,0.6961,2522.1,2521.2,8.03965853]
["bitfinex","ETHUSD",1746915089118,3.475,2522.0,2521.3,1.3817]
["bitfinex","ETHUSD",1746915089413,3.475,2522.0,2521.7,0.55]
["bitfinex","ETHUSD",1746915089612,3.475,2522.0,2521.6,0.8235]
["bitfinex","ETHUSD",1746915090181,6.95,2522.0,2521.2,0.7774]
["bitfinex","ETHUSD",1746915090507,0.695,2521.9,2521.2,0.7774]
["bitfinex","ETHUSD",1746915091278,6.95,2522.0,2521.3,8.58965854]
["bitfinex","ETHUSD",1746915091279,3.475,2522.0,2521.3,8.58965854]
["bitfinex","ETHUSD",1746915091479,3.475,2522.0,2521.3,8.55]
["bitfinex","ETHUSD",1746915092208,3.475,2522.0,2521.2,0.7774]
["bitfinex","ETHUSD",1746915093620,3.475,2522.4,2521.5,2.90831832]
["bitfinex","ETHUSD",1746915093786,3.474,2522.3,2521.7,0.7774]
["bitfinex","ETHUSD",1746915093986,3.474,2522.3,2521.8,0.03965098]
["bitfinex","ETHUSD",1746915094602,3.474,2522.3,2521.9,0.55]
["bitfinex","ETHUSD",1746915095220,14.258,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1746915095424,3.473,2522.5,2521.7,0.7774]
["bitfinex","ETHUSD",1746915095588,0.8046,2522.4,2521.3,0.8211]
["bitfinex","ETHUSD",1746915095791,0.42776,2522.3,2521.3,0.8211]
["bitfinex","ETHUSD",1746915096123,3.475,2522.2,2521.3,0.8211]
["bitfinex","ETHUSD",1746915096526,3.475,2522.2,2520.8,0.8211]
["bitfinex","ETHUSD",1746915096725,3.475,2522.2,2520.8,0.86076308]
["bitfinex","ETHUSD",1746915097032,0.8046,2522.1,2520.8,0.8211]
["bitfinex","ETHUSD",1746915097236,0.55,2522.0,2520.8,0.8211]
["bitfinex","ETHUSD",1746915097397,0.55,2522.0,2520.4,0.8211]
["bitfinex","ETHUSD",1746915097398,0.8046,2521.9,2520.4,0.8211]
["bitfinex","ETHUSD",1746915097598,3.472,2521.8,2520.5,0.03967076]
["bitfinex","ETHUSD",1746915097813,3.472,2521.8,2520.4,8.8211]
["bitfinex","ETHUSD",1746915098029,0.42766,2521.7,2520.4,0.8211]
["bitfinex","ETHUSD",1746915098313,0.55,2521.5,2520.1,4.21193463]
["bitfinex","ETHUSD",1746915098605,4.2796,2521.4,2520.2,8.0]
["bitfinex","ETHUSD",1746915098830,23.6176,2521.3,2520.1,3.39083463]
["bitfinex","ETHUSD",1746915099018,0.8046,2521.2,2519.8,0.8211]
["bitfinex","ETHUSD",1746915099218,5.83376,2521.1,2519.8,0.8211]
["bitfinex","ETHUSD",1746915099427,5.83376,2521.1,2519.9,0.03968345]
["bitfinex","ETHUSD",1746915099628,5.83376,2521.1,2519.8,3.72941832]
["bitfinex","ETHUSD",1746915099826,5.83376,2521.1,2519.8,0.8211]
["bitfinex","ETHUSD",1746915100227,9.3546,2521.0,2519.4,0.8211]
["bitfinex","ETHUSD",1746915100429,0.8046,2520.8,2519.4,0.8211]
["bitfinex","ETHUSD",1746915100631,3.476,2520.7,2519.4,0.8211]
["bitfinex","ETHUSD",1746915101141,0.03968809,2520.6,2519.2,2.90831832]
["bitfinex","ETHUSD",1746915101346,0.03968809,2520.6,2519.5,2.90831832]
["bitfinex","ETHUSD",1746915101505,3.51168809,2520.6,2519.9,8.0]
["bitfinex","ETHUSD",1746915101707,4.2909169,2520.6,2519.6,8.0]
["bitfinex","ETHUSD",1746915101908,0.8189169,2520.6,2519.5,2.90831832]
["bitfinex","ETHUSD",1746915102123,6.949,2520.5,2519.5,2.90831832]
["bitfinex","ETHUSD",1746915102320,8.84428809,2520.4,2518.4,3.10582286]
["bitfinex","ETHUSD",1746915102629,0.8046,2520.3,2518.7,2.90831832]
["bitfinex","ETHUSD",1746915102829,0.03968809,2520.2,2518.8,0.03969426]
["bitfinex","ETHUSD",1746915103238,2.36,2520.1,2518.9,2.90831832]
["bitfinex","ETHUSD",1746915103557,2.36,2520.1,2519.3,0.55]
["bitfinex","ETHUSD",1746915103764,2.36,2520.1,2518.1,3.472]
["bitfinex","ETHUSD",1746915103765,6.13,2520.2,2519.6,8.55]
["bitfinex","ETHUSD",1746915103911,0.04960618,2520.1,2519.0,2.90831832]
["bitfinex","ETHUSD",1746915104106,6.13,2520.2,2519.4,8.55]
["bitfinex","ETHUSD",1746915104107,6.17960935,2520.2,2519.4,8.55]
["bitfinex","ETHUSD",1746915104321,7.49237029,2520.2,2519.4,8.0]
["bitfinex","ETHUSD",1746915104526,7.49237029,2520.2,2519.5,0.01983013]
["bitfinex","ETHUSD",1746915105084,6.13,2520.2,2519.7,9.3545]
["bitfinex","ETHUSD",1746915105286,3.471,2520.4,2520.3,8.55]
["bitfinex","ETHUSD",1746915105491,9.607,2520.9,2520.3,11.47811544]
["bitfinex","ETHUSD",1746915105492,6.13,2520.9,2520.3,11.47811544]
["bitfinex","ETHUSD",1746915105667,6.13,2520.9,2520.3,11.45831832]
["bitfinex","ETHUSD",1746915106045,6.13,2520.9,2520.7,8.55]
["bitfinex","ETHUSD",1746915106389,6.13,2520.9,2520.8,0.8045]
["bitfinex","ETHUSD",1746915106548,0.7705,2521.9,2520.9,6.68]
["bitfinex","ETHUSD",1746915106746,0.82007095,2521.9,2520.8,0.8045]
["bitfinex","ETHUSD",1746915106981,0.82007095,2521.9,2520.9,0.55]
["bitfinex","ETHUSD",1746915107292,3.471,2521.8,2521.0,8.0]
["bitfinex","ETHUSD",1746915107473,0.04957465,2521.7,2521.0,8.0]
["bitfinex","ETHUSD",1746915107658,0.04957465,2521.7,2521.0,8.01976696]
["bitfinex","ETHUSD",1746915107860,0.47868211,2521.7,2520.8,0.8045]
["bitfinex","ETHUSD",1746915108066,0.47868211,2521.7,2520.9,0.56977755]
["bitfinex","ETHUSD",1746915108264,0.04957465,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1746915108578,0.04957465,2521.7,2519.3,1.9096154]
["bitfinex","ETHUSD",1746915108579,0.04957465,2521.7,2520.4,8.0]
["bitfinex","ETHUSD",1746915108776,0.04957465,2521.7,2520.5,0.8045]
["bitfinex","ETHUSD",1746915108979,0.7705,2521.6,2520.2,2.90831832]
["bitfinex","ETHUSD",1746915109150,0.04958598,2521.5,2520.3,8.01978962]
["bitfinex","ETHUSD",1746915109354,0.7705,2521.6,2520.7,8.8045]
["bitfinex","ETHUSD",1746915109552,0.04958259,2521.5,2520.8,0.55]
["bitfinex","ETHUSD",1746915109752,6.947,2521.5,2521.0,8.55]
["bitfinex","ETHUSD",1746915109973,6.947,2521.5,2520.8,0.55]
["bitfinex","ETHUSD",1746915110180,3.477,2521.5,2520.9,0.01977158]
["bitfinex","ETHUSD",1746915110382,6.947,2521.5,2521.0,8.55]
["bitfinex","ETHUSD",1746915110588,6.947,2521.5,2521.1,0.01976528]
["bitfinex","ETHUSD",1746915111086,3.477,2521.5,2521.0,8.55]
["bitfinex","ETHUSD",1746915111384,0.04957379,2521.4,2520.7,8.8045]
["bitfinex","ETHUSD",1746915111588,0.7878,2521.3,2520.4,0.7585]
["bitfinex","ETHUSD",1746915111774,6.17958421,2521.2,2520.4,0.7585]
["bitfinex","ETHUSD",1746915112084,3.469,2521.1,2520.5,0.01979486]
["bitfinex","ETHUSD",1746915112283,3.469,2521.1,2520.6,2.90831832]
["bitfinex","ETHUSD",1746915112592,3.469,2521.1,2520.7,8.0]
["bitfinex","ETHUSD",1746915112799,6.13,2521.0,2520.7,8.0]
["bitfinex","ETHUSD",1746915113002,6.13,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1746915113151,0.04957797,2521.2,2520.5,0.55]
["bitfinex","ETHUSD",1746915113591,0.04957797,2521.2,2520.4,0.7585]
["bitfinex","ETHUSD",1746915113786,6.13,2521.3,2520.6,2.90831832]
["bitfinex","ETHUSD",1746915114005,6.13,2521.3,2521.0,8.0]
["bitfinex","ETHUSD",1746915114150,6.13,2521.3,2521.2,8.0]
["bitfinex","ETHUSD",1746915114355,6.13,2521.8,2521.2,8.0]
["bitfinex","ETHUSD",1746915114695,0.04957327,2521.7,2521.2,8.0]
["bitfinex","ETHUSD",1746915115152,0.04957327,2521.7,2520.9,0.55]
["bitfinex","ETHUSD",1746915115560,6.13,2521.8,2521.0,8.01977399]
["bitfinex","ETHUSD",1746915115775,6.13,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746915115960,6.13,2521.8,2521.4,0.01975738]
["bitfinex","ETHUSD",1746915116266,6.17956814,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746915116489,6.13,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746915118066,6.13,2521.8,2521.2,0.7848]
["bitfinex","ETHUSD",1746915118390,6.13,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746915118752,6.13,2521.8,2521.6,8.55]
["bitfinex","ETHUSD",1746915118991,6.13,2521.8,2521.6,8.5697492]
["bitfinex","ETHUSD",1746915119293,6.13,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1746915119673,0.04956768,2521.7,2520.9,2.90831832]
["bitfinex","ETHUSD",1746915119872,0.66256768,2521.7,2520.7,0.7848]
["bitfinex","ETHUSD",1746915120088,0.66256768,2521.7,2518.4,5.81695939]
["bitfinex","ETHUSD",1746915120089,8.0,2521.4,2519.4,2.90831832]
["bitfinex","ETHUSD",1746915120278,0.8059,2521.1,2519.1,3.69311832]
["bitfinex","ETHUSD",1746915120623,0.8059,2520.8,2519.1,0.7848]
["bitfinex","ETHUSD",1746915120778,7.06020559,2520.7,2519.1,0.7848]
["bitfinex","ETHUSD",1746915120973,0.8059,2520.5,2519.2,2.90831832]
["bitfinex","ETHUSD",1746915121204,0.8059,2520.5,2519.3,8.0]
["bitfinex","ETHUSD",1746915121386,6.13,2520.4,2519.4,0.01983149]
["bitfinex","ETHUSD",1746915121590,0.04960087,2520.3,2519.2,2.90831832]
["bitfinex","ETHUSD",1746915121794,0.8059,2520.2,2519.2,2.90831832]
["bitfinex","ETHUSD",1746915121988,6.13,2520.1,2519.3,0.01983895]
["bitfinex","ETHUSD",1746915122231,0.04960639,2520.0,2519.2,2.90831832]
["bitfinex","ETHUSD",1746915122386,3.466,2520.0,2519.3,0.01984501]
["bitfinex","ETHUSD",1746915122591,3.466,2520.0,2519.4,0.55]
["bitfinex","ETHUSD",1746915122790,3.466,2520.0,2519.5,0.01983008]
["bitfinex","ETHUSD",1746915123003,9.596,2520.5,2519.7,8.55]
["bitfinex","ETHUSD",1746915123203,9.596,2520.5,2519.3,2.90831832]
["bitfinex","ETHUSD",1746915123204,9.64560297,2520.5,2519.3,2.90831832]
["bitfinex","ETHUSD",1746915123487,6.9359,2520.4,2519.4,8.0]
["bitfinex","ETHUSD",1746915123730,0.0496084,2520.3,2519.4,8.0]
["bitfinex","ETHUSD",1746915123893,1.09475924,2520.3,2519.4,8.0]
["bitfinex","ETHUSD",1746915124094,1.09475924,2520.3,2519.5,0.56983265]
["bitfinex","ETHUSD",1746915124326,1.09475924,2520.3,2519.4,8.0]
["bitfinex","ETHUSD",1746915124491,6.13,2520.3,2519.5,0.55]
["bitfinex","ETHUSD",1746915124692,6.13,2520.3,2519.7,8.55]
["bitfinex","ETHUSD",1746915124894,0.779,2521.6,2520.4,6.150739]
["bitfinex","ETHUSD",1746915125140,0.779,2521.6,2520.7,0.55]
["bitfinex","ETHUSD",1746915125141,0.04957671,2521.5,2520.7,0.55]
["bitfinex","ETHUSD",1746915126539,0.04957671,2521.5,2520.6,8.0]
["bitfinex","ETHUSD",1746915127125,0.04957671,2521.5,2520.7,0.55]
["bitfinex","ETHUSD",1746915127337,4.246,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1746915127338,3.466,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1746915127505,3.466,2521.4,2521.0,0.56977992]
["bitfinex","ETHUSD",1746915127708,6.81922253,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1746915127949,6.81922253,2521.9,2521.4,0.01975834]
["bitfinex","ETHUSD",1746915128245,0.04957029,2521.8,2521.0,0.55]
["bitfinex","ETHUSD",1746915129104,7.58400182,2521.9,2521.2,8.55]
["bitfinex","ETHUSD",1746915129343,6.81922253,2521.9,2521.5,8.55]
["bitfinex","ETHUSD",1746915129919,6.81922253,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746915130256,3.466,2521.9,2521.4,2.90831832]
["bitfinex","ETHUSD",1746915130471,3.466,2521.9,2521.5,8.0]
["bitfinex","ETHUSD",1746915130964,3.466,2521.9,2521.6,0.01975123]
["bitfinex","ETHUSD",1746915131252,0.04956847,2522.2,2521.6,1.86785818]
["bitfinex","ETHUSD",1746915131453,6.913,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915131656,0.04955336,2522.6,2521.8,8.0]
["bitfinex","ETHUSD",1746915132255,0.04955336,2522.6,2521.7,0.55]
["bitfinex","ETHUSD",1746915132556,0.04955336,2522.6,2521.8,8.0197375]
["bitfinex","ETHUSD",1746915132557,1.0925087,2522.6,2521.8,8.0197375]
["bitfinex","ETHUSD",1746915132946,6.96255678,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915133149,6.17955678,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915133327,6.13,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915133846,6.13,2522.7,2522.0,2.90831832]
["bitfinex","ETHUSD",1746915134157,0.04955169,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746915134460,0.04955716,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746915134646,6.13,2522.7,2522.1,9.11056464]
["bitfinex","ETHUSD",1746915135349,6.13,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915135557,6.13,2522.7,2522.4,8.01971717]
["bitfinex","ETHUSD",1746915136355,0.783,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1746915136554,9.594,2523.1,2522.3,3.70191832]
["bitfinex","ETHUSD",1746915136555,6.13,2523.1,2523.0,8.0]
["bitfinex","ETHUSD",1746915136753,6.13,2523.5,2523.0,9.09083183]
["bitfinex","ETHUSD",1746915136975,6.13,2523.5,2523.1,0.01968791]
["bitfinex","ETHUSD",1746915137185,3.463,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1746915137356,6.13,2524.1,2523.6,8.0]
["bitfinex","ETHUSD",1746915137547,6.13,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1746915137745,3.463,2524.2,2523.9,8.01966225]
["bitfinex","ETHUSD",1746915137987,0.13351896,2524.5,2523.9,8.0]
["bitfinex","ETHUSD",1746915138287,0.084,2524.5,2524.4,10.90831832]
["bitfinex","ETHUSD",1746915138671,0.084,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746915138989,0.7717,2524.4,2523.3,8.0]
["bitfinex","ETHUSD",1746915139170,6.17953285,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746915139374,6.13,2524.3,2523.7,0.55]
["bitfinex","ETHUSD",1746915139573,0.04951952,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1746915139971,6.13,2524.3,2523.6,8.01966925]
["bitfinex","ETHUSD",1746915140170,6.13,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746915140171,0.0495258,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1746915140484,6.17952561,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746915140887,0.084,2524.5,2523.9,8.55]
["bitfinex","ETHUSD",1746915141178,0.084,2524.5,2523.9,8.0]
["bitfinex","ETHUSD",1746915141383,0.084,2524.5,2523.9,8.01964961]
["bitfinex","ETHUSD",1746915141792,0.13352144,2524.5,2523.6,8.0]
["bitfinex","ETHUSD",1746915142094,0.7717,2524.4,2523.7,0.01966658]
["bitfinex","ETHUSD",1746915142280,0.084,2524.5,2523.7,0.01966658]
["bitfinex","ETHUSD",1746915142478,0.13352441,2524.5,2523.7,0.01966658]
["bitfinex","ETHUSD",1746915142678,8.7717,2524.3,2523.2,3.70191832]
["bitfinex","ETHUSD",1746915142875,9.63953063,2524.2,2523.2,2.90831832]
["bitfinex","ETHUSD",1746915143057,9.63953063,2524.2,2523.3,0.01967826]
["bitfinex","ETHUSD",1746915143254,14.13,2524.1,2523.3,0.01967826]
["bitfinex","ETHUSD",1746915143499,14.13,2524.1,2521.8,0.19989548]
["bitfinex","ETHUSD",1746915143500,0.7717,2523.8,2522.0,2.90831832]
["bitfinex","ETHUSD",1746915143661,0.7717,2523.6,2522.3,2.90831832]
["bitfinex","ETHUSD",1746915143861,3.50954895,2523.5,2522.4,0.01971229]
["bitfinex","ETHUSD",1746915144083,0.7717,2523.4,2522.3,2.90831832]
["bitfinex","ETHUSD",1746915144395,0.0495515,2523.3,2522.3,2.90831832]
["bitfinex","ETHUSD",1746915144560,0.7717,2523.2,2522.0,2.90831832]
["bitfinex","ETHUSD",1746915144787,6.13,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1746915144990,6.17954569,2523.1,2522.5,0.01970903]
["bitfinex","ETHUSD",1746915145722,6.17954569,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1746915145925,6.13,2523.0,2522.1,8.37019183]
["bitfinex","ETHUSD",1746915146122,6.13,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1746915146425,0.04954936,2522.9,2522.1,8.37019183]
["bitfinex","ETHUSD",1746915147129,6.82017,2523.0,2522.2,0.0197254]
["bitfinex","ETHUSD",1746915147306,0.04955388,2522.9,2522.1,8.37019183]
["bitfinex","ETHUSD",1746915147687,0.7717,2522.7,2521.7,2.90831832]
["bitfinex","ETHUSD",1746915147887,0.04955899,2522.6,2521.8,0.01973564]
["bitfinex","ETHUSD",1746915148118,6.13,2522.5,2521.8,0.01973564]
["bitfinex","ETHUSD",1746915148306,6.13,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1746915148511,0.04955329,2522.4,2522.1,8.0]
["bitfinex","ETHUSD",1746915148694,6.13,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1746915149417,0.0495574,2522.4,2521.8,8.0]
["bitfinex","ETHUSD",1746915150086,6.13,2522.5,2522.1,8.0]
["bitfinex","ETHUSD",1746915151216,6.13,2522.5,2522.2,0.01972733]
["bitfinex","ETHUSD",1746915151416,6.13,2522.5,2522.4,8.0]
["bitfinex","ETHUSD",1746915151616,6.95125329,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915151818,6.95125329,2522.7,2522.4,8.01972262]
["bitfinex","ETHUSD",1746915151819,6.13,2522.7,2522.4,8.01972262]
["bitfinex","ETHUSD",1746915152021,6.13,2522.7,2522.5,1.09280409]
["bitfinex","ETHUSD",1746915152406,6.13,2523.0,2522.4,8.01972262]
["bitfinex","ETHUSD",1746915152618,6.13,2523.0,2522.4,0.01972262]
["bitfinex","ETHUSD",1746915152816,6.13,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1746915153403,0.82244681,2522.9,2522.1,8.0]
["bitfinex","ETHUSD",1746915153593,6.13,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1746915153795,0.74479901,2522.7,2522.0,2.90831832]
["bitfinex","ETHUSD",1746915154001,0.74479901,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915154331,0.04955433,2522.7,2522.1,0.0197313]
["bitfinex","ETHUSD",1746915154535,6.17955682,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1746915156098,6.17955682,2522.8,2522.2,0.01972266]
["bitfinex","ETHUSD",1746915156419,6.17955682,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1746915156792,6.17955682,2522.8,2521.8,8.0]
["bitfinex","ETHUSD",1746915157026,6.82524568,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915157226,0.04955977,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746915160237,6.13,2522.7,2522.1,8.01973352]
["bitfinex","ETHUSD",1746915160437,0.04955519,2522.6,2522.1,8.0]
["bitfinex","ETHUSD",1746915160806,0.7791,2522.4,2521.7,2.90831832]
["bitfinex","ETHUSD",1746915161001,7.21637615,2522.3,2521.1,3.68121832]
["bitfinex","ETHUSD",1746915161202,6.9091,2522.2,2521.1,3.68121832]
["bitfinex","ETHUSD",1746915161407,3.50457128,2522.1,2521.2,8.0]
["bitfinex","ETHUSD",1746915162104,6.13,2522.0,2521.1,2.90831832]
["bitfinex","ETHUSD",1746915162302,0.04957374,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746915162712,0.7791,2521.7,2520.8,2.90831832]
["bitfinex","ETHUSD",1746915163048,6.17958003,2521.6,2520.9,8.0]
["bitfinex","ETHUSD",1746915164140,0.7791,2521.5,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915164340,3.50458383,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1746915164543,6.13,2521.3,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915164742,1.01304229,2521.2,2520.2,2.90831832]
["bitfinex","ETHUSD",1746915165047,6.9091,2521.1,2520.3,8.0]
["bitfinex","ETHUSD",1746915165245,0.04958877,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1746915166033,0.04958877,2521.0,2520.2,2.90831832]
["bitfinex","ETHUSD",1746915166543,0.04958877,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1746915166913,0.84180348,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1746915168054,0.04958877,2521.0,2520.6,8.0]
["bitfinex","ETHUSD",1746915168349,0.7791,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1746915168564,6.13,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746915168750,0.04957597,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1746915169112,6.13,2521.7,2521.1,8.01977283]
["bitfinex","ETHUSD",1746915169318,6.13,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746915170141,6.13,2521.7,2521.4,8.01975659]
["bitfinex","ETHUSD",1746915170443,6.13,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746915170947,0.04956928,2521.6,2521.4,8.0]
["bitfinex","ETHUSD",1746915171154,6.13,2521.7,2521.5,1.09083183]
["bitfinex","ETHUSD",1746915171348,6.13,2522.0,2521.5,1.09083183]
["bitfinex","ETHUSD",1746915171525,6.13,2522.0,2521.7,8.0]
["bitfinex","ETHUSD",1746915171971,6.13,2522.0,2521.5,1.09083183]
["bitfinex","ETHUSD",1746915172162,6.13,2522.0,2521.1,2.90831832]
["bitfinex","ETHUSD",1746915172163,6.17956463,2522.0,2521.1,2.90831832]
["bitfinex","ETHUSD",1746915172339,6.17956463,2522.0,2521.4,2.90831832]
["bitfinex","ETHUSD",1746915172718,6.17956463,2522.0,2521.4,2.92807384]
["bitfinex","ETHUSD",1746915173339,6.13,2522.0,2521.4,2.90831832]
["bitfinex","ETHUSD",1746915173535,0.04956888,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746915173937,6.17957247,2522.0,2521.4,2.90831832]
["bitfinex","ETHUSD",1746915174666,0.04956854,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746915175663,6.13,2521.8,2520.9,0.55]
["bitfinex","ETHUSD",1746915175962,0.753,2521.6,2520.8,2.90831832]
["bitfinex","ETHUSD",1746915176266,0.04958043,2521.5,2520.6,8.0]
["bitfinex","ETHUSD",1746915176472,0.753,2521.3,2520.2,2.90831832]
["bitfinex","ETHUSD",1746915176637,6.17958819,2521.2,2520.3,8.37298183]
["bitfinex","ETHUSD",1746915177065,6.17958819,2521.2,2520.4,0.01979404]
["bitfinex","ETHUSD",1746915177727,6.17958819,2521.2,2520.3,8.37298183]
["bitfinex","ETHUSD",1746915177932,6.17958819,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1746915178159,6.17958819,2521.2,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915178380,6.17958819,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1746915178537,6.17958819,2521.2,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915179237,6.17958819,2521.2,2520.3,8.0]
["bitfinex","ETHUSD",1746915179471,0.83169462,2521.1,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915179650,0.04959171,2521.0,2520.3,8.0]
["bitfinex","ETHUSD",1746915179886,0.7616,2520.9,2520.3,8.0]
["bitfinex","ETHUSD",1746915180047,0.7616,2520.9,2520.3,8.01980116]
["bitfinex","ETHUSD",1746915180447,0.04959189,2520.8,2520.3,8.0]
["bitfinex","ETHUSD",1746915180980,0.04959189,2520.8,2520.3,8.01980142]
["bitfinex","ETHUSD",1746915181188,0.7616,2520.9,2520.6,8.0]
["bitfinex","ETHUSD",1746915181392,6.17958853,2520.8,2520.0,0.20241294]
["bitfinex","ETHUSD",1746915181689,6.17958853,2520.8,2518.5,2.37]
["bitfinex","ETHUSD",1746915181690,0.7616,2520.6,2519.6,8.19952709]
["bitfinex","ETHUSD",1746915181850,6.17960408,2520.5,2519.9,8.0]
["bitfinex","ETHUSD",1746915183652,0.7616,2520.3,2519.7,0.5488]
["bitfinex","ETHUSD",1746915183850,0.0496056,2520.2,2519.7,0.5488]
["bitfinex","ETHUSD",1746915184091,0.7616,2520.3,2519.9,8.0]
["bitfinex","ETHUSD",1746915184265,6.13,2520.5,2520.2,8.0]
["bitfinex","ETHUSD",1746915184589,9.579,2520.6,2520.2,9.09281353]
["bitfinex","ETHUSD",1746915184964,9.579,2520.6,2520.3,0.01980095]
["bitfinex","ETHUSD",1746915185160,6.13,2521.2,2520.6,1.343]
["bitfinex","ETHUSD",1746915185355,6.8916,2521.7,2521.1,8.0]
["bitfinex","ETHUSD",1746915185751,0.04957161,2521.6,2521.1,8.0]
["bitfinex","ETHUSD",1746915186261,6.13,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746915186587,0.04957027,2521.6,2521.1,1.09083183]
["bitfinex","ETHUSD",1746915186792,0.04957652,2521.8,2520.8,8.0]
["bitfinex","ETHUSD",1746915187111,6.13,2521.7,2521.4,8.0]
["bitfinex","ETHUSD",1746915187417,6.13,2521.8,2521.4,8.01975636]
["bitfinex","ETHUSD",1746915187580,3.448,2522.0,2521.4,8.01975636]
["bitfinex","ETHUSD",1746915187581,6.13,2522.0,2521.5,0.55]
["bitfinex","ETHUSD",1746915188472,6.17956356,2522.0,2521.4,9.17210747]
["bitfinex","ETHUSD",1746915188674,6.13,2522.0,2521.6,2.90831832]
["bitfinex","ETHUSD",1746915188874,6.13,2522.2,2521.9,2.90831832]
["bitfinex","ETHUSD",1746915189078,6.17955914,2522.2,2521.7,8.0]
["bitfinex","ETHUSD",1746915189907,6.13,2522.2,2522.0,8.0]
["bitfinex","ETHUSD",1746915190114,9.581,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746915190428,6.13,2522.3,2522.0,8.01973418]
["bitfinex","ETHUSD",1746915190913,6.13,2522.3,2522.2,8.0]
["bitfinex","ETHUSD",1746915193625,0.833,2522.2,2521.1,3.71261832]
["bitfinex","ETHUSD",1746915193783,3.445,2522.7,2520.8,3.71261832]
["bitfinex","ETHUSD",1746915193784,0.833,2522.0,2520.8,3.71261832]
["bitfinex","ETHUSD",1746915193985,0.833,2521.8,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915194223,0.833,2521.6,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915194519,0.04958769,2521.5,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915194701,0.04958769,2521.5,2520.6,8.0]
["bitfinex","ETHUSD",1746915194937,6.13,2521.4,2520.5,2.90831832]
["bitfinex","ETHUSD",1746915195129,0.81968916,2521.3,2520.2,3.71261832]
["bitfinex","ETHUSD",1746915195328,6.893,2521.2,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915195535,6.17959119,2521.1,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915196153,6.17959119,2521.1,2520.3,0.01979801]
["bitfinex","ETHUSD",1746915196447,7.56386031,2521.1,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915196647,6.17959119,2521.1,2520.3,8.01979801]
["bitfinex","ETHUSD",1746915196849,6.13,2521.4,2520.9,8.0]
["bitfinex","ETHUSD",1746915197010,3.45,2522.1,2520.4,0.55]
["bitfinex","ETHUSD",1746915197011,6.13,2522.0,2521.3,0.55]
["bitfinex","ETHUSD",1746915197218,0.04956355,2521.9,2521.3,0.55]
["bitfinex","ETHUSD",1746915197418,0.04956976,2522.0,2521.3,8.55]
["bitfinex","ETHUSD",1746915197944,0.04956976,2522.0,2521.4,0.01975404]
["bitfinex","ETHUSD",1746915198119,0.04956999,2522.0,2521.3,9.14583183]
["bitfinex","ETHUSD",1746915198449,0.04956999,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1746915199842,0.04957365,2522.0,2521.4,0.01976104]
["bitfinex","ETHUSD",1746915200050,0.04957365,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1746915200432,6.13,2521.9,2521.0,0.7511]
["bitfinex","ETHUSD",1746915200638,0.7537,2521.7,2520.7,8.0]
["bitfinex","ETHUSD",1746915200838,6.17958226,2521.6,2520.8,0.01977991]
["bitfinex","ETHUSD",1746915201534,6.17958226,2521.6,2520.6,2.90831832]
["bitfinex","ETHUSD",1746915202061,6.17958226,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1746915202361,6.17958226,2521.6,2521.1,0.01977007]
["bitfinex","ETHUSD",1746915202362,6.13,2521.6,2521.1,0.01977007]
["bitfinex","ETHUSD",1746915202566,6.13,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1746915202765,6.13,2522.0,2521.4,0.55]
["bitfinex","ETHUSD",1746915202964,6.13,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746915203559,0.0495665,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746915203770,6.13,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746915203929,6.13,2522.0,2521.7,1.09083183]
["bitfinex","ETHUSD",1746915204371,6.13,2522.0,2521.8,0.01974456]
["bitfinex","ETHUSD",1746915204731,6.13,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746915205981,6.13,2522.0,2521.6,8.01974495]
["bitfinex","ETHUSD",1746915206180,6.13,2522.0,2521.6,8.0]
["bitfinex","ETHUSD",1746915207292,6.17956683,2522.0,2521.2,2.90831832]
["bitfinex","ETHUSD",1746915207596,7.21293683,2522.0,2521.3,8.0]
["bitfinex","ETHUSD",1746915208648,7.21293683,2522.0,2521.0,8.0]
["bitfinex","ETHUSD",1746915208850,0.7537,2521.8,2521.1,0.01976517]
["bitfinex","ETHUSD",1746915209049,0.0495763,2521.7,2520.9,2.90831832]
["bitfinex","ETHUSD",1746915209282,3.436,2521.6,2520.9,2.90831832]
["bitfinex","ETHUSD",1746915209491,0.04957638,2521.5,2521.0,8.0]
["bitfinex","ETHUSD",1746915210689,3.436,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1746915211261,3.436,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1746915211586,6.13,2521.9,2521.6,8.0]
["bitfinex","ETHUSD",1746915213211,3.434,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746915213354,3.48355864,2522.5,2521.7,0.55]
["bitfinex","ETHUSD",1746915213757,6.13,2522.4,2521.7,0.55]
["bitfinex","ETHUSD",1746915215496,6.13,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746915215702,6.13,2522.4,2522.0,0.01973091]
["bitfinex","ETHUSD",1746915215922,6.13,2522.4,2522.0,0.56973091]
["bitfinex","ETHUSD",1746915216507,6.13,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746915216665,6.13,2522.4,2522.2,8.01972801]
["bitfinex","ETHUSD",1746915216872,6.13,2522.4,2522.2,8.0]
["bitfinex","ETHUSD",1746915217302,6.13,2522.3,2521.6,2.90831832]
["bitfinex","ETHUSD",1746915217538,6.13,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746915217744,6.13,2522.3,2522.1,0.01973116]
["bitfinex","ETHUSD",1746915217893,6.13,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746915218747,6.13,2522.5,2522.1,0.01973117]
["bitfinex","ETHUSD",1746915219041,6.13,2522.5,2522.2,2.90831832]
["bitfinex","ETHUSD",1746915219344,6.13,2522.5,2522.3,8.0]
["bitfinex","ETHUSD",1746915219900,6.13,2522.5,2522.3,8.19837479]
["bitfinex","ETHUSD",1746915220105,6.13,2522.5,2522.3,8.21810107]
["bitfinex","ETHUSD",1746915220647,6.13,2522.5,2522.3,8.19837479]
["bitfinex","ETHUSD",1746915220825,6.13,2522.9,2522.4,0.55]
["bitfinex","ETHUSD",1746915221146,6.13,2522.9,2522.6,10.90831832]
["bitfinex","ETHUSD",1746915221370,6.13,2523.1,2522.6,10.90831832]
["bitfinex","ETHUSD",1746915222349,0.04954487,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915222726,0.04954487,2523.0,2522.4,8.55]
["bitfinex","ETHUSD",1746915223261,0.74565936,2523.0,2522.0,3.71051832]
["bitfinex","ETHUSD",1746915223548,0.7816,2522.8,2522.1,8.0]
["bitfinex","ETHUSD",1746915223748,3.47755466,2522.7,2522.1,8.0]
["bitfinex","ETHUSD",1746915225364,6.13,2522.6,2521.7,2.90831832]
["bitfinex","ETHUSD",1746915225519,0.7816,2522.4,2521.7,2.90831832]
["bitfinex","ETHUSD",1746915225721,6.17956042,2522.3,2521.7,2.90831832]
["bitfinex","ETHUSD",1746915225945,6.17956042,2522.3,2521.8,0.29083183]
["bitfinex","ETHUSD",1746915226457,6.17956042,2522.3,2521.8,0.48715844]
["bitfinex","ETHUSD",1746915227755,6.17956042,2522.3,2521.4,3.71051832]
["bitfinex","ETHUSD",1746915227960,6.17956042,2522.3,2521.9,8.0]
["bitfinex","ETHUSD",1746915228276,6.13,2522.3,2522.0,0.01973435]
["bitfinex","ETHUSD",1746915229264,6.13,2522.3,2522.0,0.56973435]
["bitfinex","ETHUSD",1746915229439,6.13,2522.3,2522.2,11.45831832]
["bitfinex","ETHUSD",1746915229642,0.7816,2523.1,2522.3,8.55]
["bitfinex","ETHUSD",1746915229835,6.13,2523.0,2522.7,8.0]
["bitfinex","ETHUSD",1746915230762,6.13,2523.0,2522.3,2.90831832]
["bitfinex","ETHUSD",1746915230967,0.04954576,2522.9,2522.3,2.90831832]
["bitfinex","ETHUSD",1746915231143,6.13,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915231328,6.13,2523.0,2522.4,0.89583183]
["bitfinex","ETHUSD",1746915231662,6.13,2523.0,2522.5,0.01971149]
["bitfinex","ETHUSD",1746915233370,6.17954693,2523.0,2522.4,0.89583183]
["bitfinex","ETHUSD",1746915234252,6.13,2523.0,2522.7,8.55]
["bitfinex","ETHUSD",1746915234452,6.13,2523.0,2522.5,0.0197115]
["bitfinex","ETHUSD",1746915234453,6.13,2523.0,2522.9,10.90831832]
["bitfinex","ETHUSD",1746915234653,6.13,2523.2,2522.9,2.90831832]
["bitfinex","ETHUSD",1746915235470,6.9116,2523.4,2523.0,8.55]
["bitfinex","ETHUSD",1746915235673,0.7519,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1746915235855,6.13,2523.8,2523.4,0.01967348]
["bitfinex","ETHUSD",1746915236033,2.65329572,2524.0,2523.4,1.25040266]
["bitfinex","ETHUSD",1746915236227,2.65329572,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1746915236437,2.70281974,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1746915236877,2.65329572,2524.0,2523.4,8.0]
["bitfinex","ETHUSD",1746915237237,2.65329572,2524.0,2523.5,0.55]
["bitfinex","ETHUSD",1746915237478,2.65329572,2524.0,2523.3,2.90831832]
["bitfinex","ETHUSD",1746915237479,0.8454001,2524.7,2524.1,1.3793]
["bitfinex","ETHUSD",1746915237679,0.8454001,2524.7,2524.6,2.90831832]
["bitfinex","ETHUSD",1746915237879,0.8454001,2524.7,2524.1,0.8293]
["bitfinex","ETHUSD",1746915237880,0.8454001,2524.7,2524.4,8.0]
["bitfinex","ETHUSD",1746915238065,0.8454001,2524.7,2524.6,10.90831832]
["bitfinex","ETHUSD",1746915238573,0.8454001,2524.7,2524.6,12.54915015]
["bitfinex","ETHUSD",1746915238738,0.8454001,2524.7,2524.6,11.99915015]
["bitfinex","ETHUSD",1746915238935,0.8454001,2524.7,2524.6,11.45831832]
["bitfinex","ETHUSD",1746915239140,4.12704311,2525.1,2524.7,0.55]
["bitfinex","ETHUSD",1746915239375,2.8265091,2525.1,2525.0,11.45831832]
["bitfinex","ETHUSD",1746915240283,6.50401834,2526.1,2525.3,0.55]
["bitfinex","ETHUSD",1746915240438,6.50401834,2526.1,2525.7,11.45831832]
["bitfinex","ETHUSD",1746915240645,6.50401834,2526.1,2525.7,8.0]
["bitfinex","ETHUSD",1746915240978,6.50401834,2526.1,2525.7,8.55]
["bitfinex","ETHUSD",1746915241141,7.43341183,2526.0,2525.8,8.0]
["bitfinex","ETHUSD",1746915241484,7.43341183,2526.0,2525.9,10.90831832]
["bitfinex","ETHUSD",1746915241864,7.43341183,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1746915242066,7.43341183,2526.0,2525.9,10.90831832]
["bitfinex","ETHUSD",1746915243189,8.17675301,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1746915243354,7.43341183,2526.0,2525.9,10.90831832]
["bitfinex","ETHUSD",1746915243678,7.43341183,2526.0,2525.9,8.0]
["bitfinex","ETHUSD",1746915243903,0.04948405,2526.3,2526.0,8.0]
["bitfinex","ETHUSD",1746915244051,0.04948405,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1746915244652,0.0494869,2526.4,2525.7,8.0]
["bitfinex","ETHUSD",1746915244894,6.13,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1746915245105,0.04948693,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1746915245253,6.13,2526.3,2525.7,8.0]
["bitfinex","ETHUSD",1746915245601,0.04948325,2526.2,2525.7,8.0]
["bitfinex","ETHUSD",1746915246588,0.04948325,2526.2,2525.4,2.90831832]
["bitfinex","ETHUSD",1746915246886,0.7996,2526.0,2525.5,0.01959742]
["bitfinex","ETHUSD",1746915247097,6.13,2525.9,2525.5,8.0]
["bitfinex","ETHUSD",1746915247556,0.04948845,2525.8,2525.1,2.90831832]
["bitfinex","ETHUSD",1746915247757,6.13,2525.7,2525.1,2.90831832]
["bitfinex","ETHUSD",1746915248102,0.04949373,2525.6,2524.6,4.2401]
["bitfinex","ETHUSD",1746915248390,0.7996,2525.5,2524.4,6.51521869]
["bitfinex","ETHUSD",1746915248548,6.17950155,2525.4,2524.5,0.55]
["bitfinex","ETHUSD",1746915248752,6.13,2525.3,2524.5,8.0]
["bitfinex","ETHUSD",1746915248964,0.04950684,2525.2,2524.6,0.01963133]
["bitfinex","ETHUSD",1746915249206,0.7996,2525.0,2524.1,2.90831832]
["bitfinex","ETHUSD",1746915249364,6.87247195,2524.9,2523.8,2.90831832]
["bitfinex","ETHUSD",1746915249576,6.13,2524.8,2523.8,2.90831832]
["bitfinex","ETHUSD",1746915249899,0.84911762,2524.7,2523.6,0.19379625]
["bitfinex","ETHUSD",1746915250202,3.413,2524.6,2523.8,0.0196529]
["bitfinex","ETHUSD",1746915250375,0.04952229,2524.5,2523.5,2.90831832]
["bitfinex","ETHUSD",1746915250694,0.04952229,2524.5,2523.6,8.39320994]
["bitfinex","ETHUSD",1746915251014,0.7996,2524.7,2524.2,8.0]
["bitfinex","ETHUSD",1746915251306,0.7996,2524.7,2524.3,0.57946861]
["bitfinex","ETHUSD",1746915251477,6.13,2524.8,2524.3,0.57946861]
["bitfinex","ETHUSD",1746915251799,6.13,2524.8,2524.4,0.01963945]
["bitfinex","ETHUSD",1746915252004,3.4585109,2524.9,2524.4,0.01963945]
["bitfinex","ETHUSD",1746915252005,9.5885109,2524.9,2524.4,0.01963945]
["bitfinex","ETHUSD",1746915252582,10.96862199,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915252909,10.91911109,2524.9,2524.3,0.01964413]
["bitfinex","ETHUSD",1746915253077,0.04951324,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915253278,0.04951324,2524.8,2523.9,8.55]
["bitfinex","ETHUSD",1746915253484,10.91911109,2524.9,2524.0,0.01965118]
["bitfinex","ETHUSD",1746915253678,1.09191111,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915253884,1.09191111,2524.8,2524.3,0.0196449]
["bitfinex","ETHUSD",1746915254084,10.91911109,2524.9,2524.3,0.0196449]
["bitfinex","ETHUSD",1746915254402,0.04951362,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915254606,0.7996,2524.7,2523.8,11.73541832]
["bitfinex","ETHUSD",1746915254805,6.17951692,2524.6,2523.5,3.103008]
["bitfinex","ETHUSD",1746915254978,1.49751169,2524.5,2523.4,0.8271]
["bitfinex","ETHUSD",1746915255308,0.04952596,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1746915255697,0.04952596,2524.4,2523.6,0.01966957]
["bitfinex","ETHUSD",1746915255870,0.7996,2524.3,2523.4,0.01967145]
["bitfinex","ETHUSD",1746915256072,3.45552653,2524.2,2523.6,8.0]
["bitfinex","ETHUSD",1746915256294,3.45552653,2524.2,2523.6,8.0196707]
["bitfinex","ETHUSD",1746915256497,3.45552653,2524.2,2523.6,9.1124696]
["bitfinex","ETHUSD",1746915256804,3.45552209,2524.2,2523.6,9.0927989]
["bitfinex","ETHUSD",1746915256969,3.45552209,2524.2,2523.3,8.19848437]
["bitfinex","ETHUSD",1746915257174,0.7996,2524.3,2523.6,8.0]
["bitfinex","ETHUSD",1746915257403,0.7996,2524.3,2523.7,0.01966515]
["bitfinex","ETHUSD",1746915257706,0.84912377,2524.3,2523.3,0.19653747]
["bitfinex","ETHUSD",1746915257901,0.84912377,2524.3,2523.1,3.73541832]
["bitfinex","ETHUSD",1746915258206,6.13,2524.2,2523.2,8.37354183]
["bitfinex","ETHUSD",1746915258410,0.7996,2524.0,2523.1,2.90831832]
["bitfinex","ETHUSD",1746915258586,6.13,2524.2,2522.9,3.414]
["bitfinex","ETHUSD",1746915258587,0.04953318,2523.9,2523.8,8.0]
["bitfinex","ETHUSD",1746915258782,0.04953318,2523.9,2523.7,2.90831832]
["bitfinex","ETHUSD",1746915258783,0.0495224,2524.1,2523.5,8.0]
["bitfinex","ETHUSD",1746915259088,0.0495224,2524.1,2522.9,3.414]
["bitfinex","ETHUSD",1746915259089,0.7996,2524.0,2523.1,3.45831832]
["bitfinex","ETHUSD",1746915259398,6.17953243,2523.9,2523.2,8.0]
["bitfinex","ETHUSD",1746915259604,6.17953243,2523.9,2523.2,9.11051779]
["bitfinex","ETHUSD",1746915261467,6.13,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1746915261670,6.13,2523.8,2522.6,0.7799]
["bitfinex","ETHUSD",1746915261671,0.81623589,2523.7,2522.6,0.7799]
["bitfinex","ETHUSD",1746915261885,6.13,2523.6,2522.7,0.01969464]
["bitfinex","ETHUSD",1746915262685,0.04954235,2523.5,2522.8,2.90831832]
["bitfinex","ETHUSD",1746915262885,6.13,2523.6,2523.1,2.90831832]
["bitfinex","ETHUSD",1746915263119,6.13,2523.6,2523.2,8.29083183]
["bitfinex","ETHUSD",1746915263320,6.13,2523.6,2523.2,8.31051769]
["bitfinex","ETHUSD",1746915263627,0.7667,2523.7,2523.2,8.31051769]
["bitfinex","ETHUSD",1746915263628,6.13,2523.7,2523.6,0.55]
["bitfinex","ETHUSD",1746915263780,2.90831832,2525.7,2523.6,0.55]
["bitfinex","ETHUSD",1746915263781,0.7667,2524.6,2523.8,1.3299]
["bitfinex","ETHUSD",1746915264081,5.05861871,2524.5,2524.4,11.45831832]
["bitfinex","ETHUSD",1746915264286,5.05861871,2524.9,2524.4,2.90831832]
["bitfinex","ETHUSD",1746915264916,5.05861871,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1746915265407,5.05861871,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915265408,0.04950923,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915265611,0.63699202,2524.8,2524.2,8.01964948]
["bitfinex","ETHUSD",1746915265906,0.7667,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1746915266076,0.04951554,2524.6,2523.9,8.55]
["bitfinex","ETHUSD",1746915266446,0.04951548,2524.6,2523.9,8.0]
["bitfinex","ETHUSD",1746915266716,0.7667,2524.7,2524.0,0.01965851]
["bitfinex","ETHUSD",1746915267125,0.04951896,2524.6,2524.0,0.01965851]
["bitfinex","ETHUSD",1746915267285,4.1667,2524.7,2524.0,0.01965851]
["bitfinex","ETHUSD",1746915267806,5.05861871,2524.9,2524.4,2.90831832]
["bitfinex","ETHUSD",1746915268006,5.05861871,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915268205,0.04950899,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915268417,5.05861871,2524.9,2524.3,0.56964387]
["bitfinex","ETHUSD",1746915269018,5.05861871,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915269216,5.10812927,2524.9,2524.3,0.55]
["bitfinex","ETHUSD",1746915269420,5.05861871,2524.9,2524.5,8.0]
["bitfinex","ETHUSD",1746915269622,5.05861871,2524.9,2524.5,8.01963501]
["bitfinex","ETHUSD",1746915270322,5.05861871,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1746915270899,5.05861871,2524.9,2524.5,8.55]
["bitfinex","ETHUSD",1746915271316,5.05861871,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1746915272001,5.05861871,2524.9,2524.5,9.77382183]
["bitfinex","ETHUSD",1746915272391,5.05861871,2524.9,2524.6,0.01962916]
["bitfinex","ETHUSD",1746915272798,5.05861871,2524.9,2524.5,9.77382183]
["bitfinex","ETHUSD",1746915273201,5.05861871,2524.9,2524.6,0.01962916]
["bitfinex","ETHUSD",1746915273409,5.05861871,2524.9,2524.6,1.28980609]
["bitfinex","ETHUSD",1746915274345,5.05861871,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1746915274756,5.05861871,2524.9,2524.6,1.27017693]
["bitfinex","ETHUSD",1746915275051,5.05861871,2524.9,2524.7,0.01962916]
["bitfinex","ETHUSD",1746915275343,5.05861871,2524.9,2524.8,8.0]
["bitfinex","ETHUSD",1746915275522,5.05861871,2524.9,2524.8,9.29780244]
["bitfinex","ETHUSD",1746915275718,5.05861871,2524.9,2524.8,9.31742768]
["bitfinex","ETHUSD",1746915275935,5.05861871,2524.9,2524.0,3.80274675]
["bitfinex","ETHUSD",1746915276134,5.10812556,2524.8,2523.6,0.8313]
["bitfinex","ETHUSD",1746915276448,0.8235,2524.7,2523.4,2.90831832]
["bitfinex","ETHUSD",1746915276653,0.04952215,2524.6,2523.4,2.90831832]
["bitfinex","ETHUSD",1746915276811,0.8235,2524.5,2523.5,0.01966328]
["bitfinex","ETHUSD",1746915277010,0.8235,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1746915277212,0.8235,2524.5,2523.9,0.0196545]
["bitfinex","ETHUSD",1746915277843,0.8235,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1746915279856,0.8235,2524.5,2523.8,8.55]
["bitfinex","ETHUSD",1746915280657,0.8235,2524.5,2523.9,0.01965444]
["bitfinex","ETHUSD",1746915280816,0.8235,2524.5,2523.9,1.1668777]
["bitfinex","ETHUSD",1746915282069,0.04951838,2524.4,2523.9,1.14722326]
["bitfinex","ETHUSD",1746915282211,0.8235,2524.5,2524.0,8.55982416]
["bitfinex","ETHUSD",1746915282726,0.8235,2524.5,2524.2,2.90257817]
["bitfinex","ETHUSD",1746915282928,0.8235,2524.5,2524.3,8.0]
["bitfinex","ETHUSD",1746915283137,0.8235,2524.5,2524.0,8.0]
["bitfinex","ETHUSD",1746915283337,0.8235,2524.5,2524.0,8.55]
["bitfinex","ETHUSD",1746915283536,0.8235,2524.5,2524.1,1.14525782]
["bitfinex","ETHUSD",1746915283817,0.6635,2524.5,2524.1,1.14525782]
["bitfinex","ETHUSD",1746915284045,5.10813381,2524.4,2523.2,3.46240233]
["bitfinex","ETHUSD",1746915284246,5.05861871,2524.3,2523.3,8.0]
["bitfinex","ETHUSD",1746915284447,5.05861871,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746915284648,5.05861871,2524.3,2523.9,9.09025782]
["bitfinex","ETHUSD",1746915284954,5.05861871,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746915285277,0.04951902,2524.2,2523.7,0.55]
["bitfinex","ETHUSD",1746915285432,5.05861871,2524.3,2523.8,2.92223768]
["bitfinex","ETHUSD",1746915285765,5.05861871,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746915285934,5.05861871,2524.3,2524.0,0.01965598]
["bitfinex","ETHUSD",1746915286572,0.04951916,2524.2,2523.6,8.55]
["bitfinex","ETHUSD",1746915286772,5.05861871,2524.2,2523.9,2.90257817]
["bitfinex","ETHUSD",1746915286937,0.7564,2524.5,2524.0,8.56965362]
["bitfinex","ETHUSD",1746915286938,5.05861871,2524.4,2524.0,8.56965362]
["bitfinex","ETHUSD",1746915287747,5.05861871,2524.4,2524.0,8.55]
["bitfinex","ETHUSD",1746915288138,5.05861871,2524.4,2524.0,8.56964971]
["bitfinex","ETHUSD",1746915288443,5.05861871,2524.4,2523.7,9.14525782]
["bitfinex","ETHUSD",1746915288646,5.05861871,2524.4,2524.0,8.55]
["bitfinex","ETHUSD",1746915289233,5.05861871,2524.4,2524.1,0.01964951]
["bitfinex","ETHUSD",1746915290556,5.05861871,2524.4,2524.0,8.55]
["bitfinex","ETHUSD",1746915290879,5.05861871,2524.4,2523.8,0.55]
["bitfinex","ETHUSD",1746915291836,5.05861871,2524.4,2523.9,2.92223333]
["bitfinex","ETHUSD",1746915292078,5.05861871,2524.4,2524.0,0.34722333]
["bitfinex","ETHUSD",1746915292949,5.05861871,2524.4,2524.0,0.19737333]
["bitfinex","ETHUSD",1746915293150,5.05861871,2524.4,2524.3,8.0]
["bitfinex","ETHUSD",1746915294091,5.05861871,2524.4,2524.3,8.55]
["bitfinex","ETHUSD",1746915294284,5.05861871,2525.1,2524.6,0.55]
["bitfinex","ETHUSD",1746915294585,5.87521871,2525.3,2524.8,0.55]
["bitfinex","ETHUSD",1746915294805,5.87521871,2525.3,2524.9,0.01961541]
["bitfinex","ETHUSD",1746915294987,5.87521871,2525.3,2524.8,0.01962033]
["bitfinex","ETHUSD",1746915295359,5.87521871,2525.3,2524.8,8.56962033]
["bitfinex","ETHUSD",1746915295556,5.87521871,2525.3,2524.9,1.14721985]
["bitfinex","ETHUSD",1746915295866,5.87521871,2525.3,2524.8,8.55]
["bitfinex","ETHUSD",1746915297457,5.87321297,2525.3,2524.8,8.55]
["bitfinex","ETHUSD",1746915297854,5.87321297,2525.3,2524.9,0.01961607]
["bitfinex","ETHUSD",1746915298180,5.87321297,2525.3,2524.8,8.74500024]
["bitfinex","ETHUSD",1746915299550,5.87321297,2525.3,2524.8,8.0]
["bitfinex","ETHUSD",1746915299744,5.87321297,2525.3,2524.7,2.90257817]
["bitfinex","ETHUSD",1746915299745,5.92271218,2525.3,2524.7,8.20291655]
["bitfinex","ETHUSD",1746915299975,6.8547834,2525.3,2524.7,8.0]
["bitfinex","ETHUSD",1746915300479,5.05861871,2525.2,2524.6,2.86790022]
["bitfinex","ETHUSD",1746915300787,1.79616469,2525.3,2523.6,0.19691804]
["bitfinex","ETHUSD",1746915300788,0.8209,2525.0,2523.6,0.19691804]
["bitfinex","ETHUSD",1746915300965,0.93207122,2525.3,2524.1,8.0]
["bitfinex","ETHUSD",1746915300966,0.8209,2524.8,2524.1,8.0]
["bitfinex","ETHUSD",1746915301163,0.04951759,2524.7,2524.1,8.01965184]
["bitfinex","ETHUSD",1746915301561,0.8209,2524.8,2524.1,8.01965184]
["bitfinex","ETHUSD",1746915301761,0.8209,2524.8,2524.1,0.01965184]
["bitfinex","ETHUSD",1746915302172,0.8209,2524.8,2524.1,8.01965184]
["bitfinex","ETHUSD",1746915302372,0.8209,2524.8,2524.1,9.10840705]
["bitfinex","ETHUSD",1746915303582,0.8209,2524.6,2524.1,0.01965184]
["bitfinex","ETHUSD",1746915303755,0.8209,2524.6,2523.8,8.0]
["bitfinex","ETHUSD",1746915303756,0.04952097,2524.5,2523.8,8.0]
["bitfinex","ETHUSD",1746915303958,0.04952097,2524.5,2524.0,2.86790022]
["bitfinex","ETHUSD",1746915304162,0.8209,2524.6,2524.1,8.0]
["bitfinex","ETHUSD",1746915304790,5.05861871,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1746915304989,5.05861871,2524.8,2524.4,8.0]
["bitfinex","ETHUSD",1746915305191,5.05861871,2524.8,2524.2,0.56965568]
["bitfinex","ETHUSD",1746915305192,5.05861871,2524.8,2524.7,2.86790022]
["bitfinex","ETHUSD",1746915305851,5.05861871,2524.8,2524.7,3.43752979]
["bitfinex","ETHUSD",1746915306047,5.05861871,2524.8,2524.7,4.58128277]
["bitfinex","ETHUSD",1746915306283,5.05861871,2524.8,2524.7,4.0116532]
["bitfinex","ETHUSD",1746915306490,5.05861871,2524.8,2524.7,2.86790022]
["bitfinex","ETHUSD",1746915306677,5.05861871,2524.8,2524.7,3.43753215]
["bitfinex","ETHUSD",1746915306874,5.05861871,2524.8,2524.7,11.43753215]
["bitfinex","ETHUSD",1746915307077,5.05861871,2525.2,2524.7,10.86790022]
["bitfinex","ETHUSD",1746915307858,0.04950106,2525.1,2524.7,8.0]
["bitfinex","ETHUSD",1746915308101,0.7717,2525.0,2524.1,1.08679002]
["bitfinex","ETHUSD",1746915308321,0.04951533,2524.9,2524.0,2.9003309]
["bitfinex","ETHUSD",1746915308615,5.83031871,2525.0,2524.1,8.01964715]
["bitfinex","ETHUSD",1746915308763,5.87983029,2525.0,2524.1,8.0]
["bitfinex","ETHUSD",1746915309097,5.87983029,2525.0,2524.0,3.46015506]
["bitfinex","ETHUSD",1746915309098,0.7717,2524.8,2523.5,3.6913309]
["bitfinex","ETHUSD",1746915309280,0.7717,2524.6,2523.6,8.72679416]
["bitfinex","ETHUSD",1746915309485,0.04952101,2524.5,2523.7,0.55]
["bitfinex","ETHUSD",1746915309680,0.04952101,2524.5,2523.6,8.92913756]
["bitfinex","ETHUSD",1746915310199,0.8074,2524.3,2523.2,2.9003309]
["bitfinex","ETHUSD",1746915310393,0.04952728,2524.2,2523.3,0.01967221]
["bitfinex","ETHUSD",1746915310606,5.05861871,2524.1,2523.5,8.0]
["bitfinex","ETHUSD",1746915310821,0.8074,2523.9,2523.2,2.9003309]
["bitfinex","ETHUSD",1746915310996,0.8074,2523.9,2523.3,0.37313309]
["bitfinex","ETHUSD",1746915311173,0.8074,2523.9,2523.4,0.01967697]
["bitfinex","ETHUSD",1746915311896,0.8074,2523.9,2523.3,8.37313309]
["bitfinex","ETHUSD",1746915312202,0.04952966,2523.8,2523.3,8.0]
["bitfinex","ETHUSD",1746915312971,0.04953143,2524.0,2523.6,8.55]
["bitfinex","ETHUSD",1746915313198,5.05861871,2524.1,2523.9,8.0]
["bitfinex","ETHUSD",1746915313370,5.86601871,2524.5,2523.9,8.01966001]
["bitfinex","ETHUSD",1746915313576,5.86601871,2524.5,2524.2,8.0]
["bitfinex","ETHUSD",1746915313802,5.86601871,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1746915313803,5.05861871,2524.5,2524.3,0.55]
["bitfinex","ETHUSD",1746915313977,5.05861871,2524.5,2524.4,10.91997003]
["bitfinex","ETHUSD",1746915314171,5.05861871,2524.5,2524.4,8.0]
["bitfinex","ETHUSD",1746915316075,5.05861871,2524.5,2523.9,8.01964818]
["bitfinex","ETHUSD",1746915316700,5.05861871,2524.4,2523.9,8.01964818]
["bitfinex","ETHUSD",1746915316872,5.05861871,2524.4,2523.9,8.92628139]
["bitfinex","ETHUSD",1746915317273,0.8074,2524.3,2523.9,8.01964818]
["bitfinex","ETHUSD",1746915318101,0.8074,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746915318298,0.8074,2524.3,2524.0,0.019655]
["bitfinex","ETHUSD",1746915318847,5.05861871,2524.4,2524.2,8.55]
["bitfinex","ETHUSD",1746915319010,5.05861871,2524.8,2524.2,8.56964539]
["bitfinex","ETHUSD",1746915319198,5.05861871,2524.8,2524.5,8.0]
["bitfinex","ETHUSD",1746915319491,5.05861871,2524.8,2524.5,8.01963592]
["bitfinex","ETHUSD",1746915319694,5.81301871,2525.2,2524.8,8.0]
["bitfinex","ETHUSD",1746915320626,0.0495024,2525.1,2524.5,8.0]
["bitfinex","ETHUSD",1746915320831,5.05861871,2525.0,2524.2,8.0]
["bitfinex","ETHUSD",1746915321029,5.86252875,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915321334,5.86252875,2524.9,2524.2,8.01964513]
["bitfinex","ETHUSD",1746915321697,5.86252875,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915322707,0.7544,2524.8,2523.9,8.0]
["bitfinex","ETHUSD",1746915322917,0.9723694,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1746915323098,6.03098811,2524.7,2523.8,2.9003309]
["bitfinex","ETHUSD",1746915323299,6.03098811,2524.7,2523.9,8.0]
["bitfinex","ETHUSD",1746915323695,5.05861871,2524.6,2523.5,2.9003309]
["bitfinex","ETHUSD",1746915323901,0.7544,2524.4,2523.4,0.0196616]
["bitfinex","ETHUSD",1746915324198,0.58625407,2524.3,2523.4,0.0196616]
["bitfinex","ETHUSD",1746915324542,3.365,2524.2,2523.4,0.0196616]
["bitfinex","ETHUSD",1746915325402,0.7782,2524.0,2523.4,0.0196616]
["bitfinex","ETHUSD",1746915325709,0.7782,2523.8,2522.9,2.9003309]
["bitfinex","ETHUSD",1746915325911,0.04953825,2523.7,2523.0,8.0]
["bitfinex","ETHUSD",1746915326242,0.04953825,2523.7,2523.1,0.0196938]
["bitfinex","ETHUSD",1746915326563,0.7782,2523.6,2522.9,2.9003309]
["bitfinex","ETHUSD",1746915326699,0.7782,2523.6,2522.5,4.14289266]
["bitfinex","ETHUSD",1746915326700,0.7782,2523.4,2522.5,6.28002356]
["bitfinex","ETHUSD",1746915327035,5.10816136,2523.3,2522.6,8.01970295]
["bitfinex","ETHUSD",1746915327205,5.10816136,2523.3,2522.6,9.4496756]
["bitfinex","ETHUSD",1746915327534,5.05861871,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1746915327716,5.05861871,2523.3,2522.8,0.01970043]
["bitfinex","ETHUSD",1746915328036,5.05861871,2523.3,2522.9,0.55]
["bitfinex","ETHUSD",1746915328328,5.05861871,2523.6,2523.2,0.55]
["bitfinex","ETHUSD",1746915328497,5.05861871,2523.6,2523.3,0.01967978]
["bitfinex","ETHUSD",1746915328698,5.05861871,2523.6,2522.7,3.38]
["bitfinex","ETHUSD",1746915328699,5.10814978,2523.5,2522.6,3.09854891]
["bitfinex","ETHUSD",1746915329044,5.10814978,2523.5,2522.7,8.0]
["bitfinex","ETHUSD",1746915329045,9.19881871,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1746915329200,0.04954164,2523.3,2522.6,2.9003309]
["bitfinex","ETHUSD",1746915329401,0.04954164,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1746915329613,9.24836405,2523.4,2522.8,0.01970759]
["bitfinex","ETHUSD",1746915330028,9.19881871,2523.4,2522.8,0.86696131]
["bitfinex","ETHUSD",1746915330241,9.19881871,2523.4,2522.9,2.9003309]
["bitfinex","ETHUSD",1746915331651,9.24836048,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1746915331801,5.83681871,2523.4,2523.1,0.55]
["bitfinex","ETHUSD",1746915332002,0.8055,2523.7,2523.3,8.0]
["bitfinex","ETHUSD",1746915332203,3.361,2524.0,2523.7,0.55]
["bitfinex","ETHUSD",1746915332204,5.05861871,2523.9,2523.7,0.55]
["bitfinex","ETHUSD",1746915332540,5.05861871,2523.9,2523.7,0.56966536]
["bitfinex","ETHUSD",1746915333028,5.86411871,2524.3,2523.9,8.0]
["bitfinex","ETHUSD",1746915333226,5.86411871,2524.3,2524.0,0.01965374]
["bitfinex","ETHUSD",1746915333602,3.95890616,2526.0,2524.0,0.01965374]
["bitfinex","ETHUSD",1746915333603,0.8055,2524.6,2524.2,8.55]
["bitfinex","ETHUSD",1746915333799,8.41961871,2525.0,2524.2,8.0]
["bitfinex","ETHUSD",1746915333800,0.85500739,2524.9,2524.2,8.0]
["bitfinex","ETHUSD",1746915334049,5.05861871,2524.8,2524.2,8.0]
["bitfinex","ETHUSD",1746915334203,5.05861871,2524.8,2524.3,0.55]
["bitfinex","ETHUSD",1746915334399,5.05861871,2524.8,2523.6,8.773]
["bitfinex","ETHUSD",1746915334625,5.10812955,2524.7,2524.0,8.55]
["bitfinex","ETHUSD",1746915335101,5.10812955,2524.7,2524.0,8.0]
["bitfinex","ETHUSD",1746915335449,0.8013,2524.6,2523.8,0.55]
["bitfinex","ETHUSD",1746915335630,0.8013,2524.4,2523.4,8.0]
["bitfinex","ETHUSD",1746915335948,3.40752381,2524.3,2523.5,1.16590309]
["bitfinex","ETHUSD",1746915336630,0.8013,2524.1,2523.0,3.6590309]
["bitfinex","ETHUSD",1746915336815,0.8013,2523.9,2522.7,3.6590309]
["bitfinex","ETHUSD",1746915337049,0.8013,2523.7,2522.7,2.9003309]
["bitfinex","ETHUSD",1746915337213,0.8013,2523.5,2522.7,2.9003309]
["bitfinex","ETHUSD",1746915337414,5.10816172,2523.4,2522.8,8.0]
["bitfinex","ETHUSD",1746915337620,6.03480789,2523.4,2522.4,10.9003309]
["bitfinex","ETHUSD",1746915337805,0.8013,2523.2,2522.3,3.37969266]
["bitfinex","ETHUSD",1746915338006,0.8013,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1746915338217,3.40555651,2522.9,2522.4,8.0]
["bitfinex","ETHUSD",1746915338521,5.05861871,2522.8,2522.4,8.0]
["bitfinex","ETHUSD",1746915338753,0.04955651,2522.7,2522.4,8.0]
["bitfinex","ETHUSD",1746915339251,0.04955651,2522.7,2521.8,2.9003309]
["bitfinex","ETHUSD",1746915339437,5.05861871,2522.6,2521.9,8.0]
["bitfinex","ETHUSD",1746915339745,0.8348591,2522.5,2521.8,2.9003309]
["bitfinex","ETHUSD",1746915339949,5.05861871,2522.4,2521.8,2.9003309]
["bitfinex","ETHUSD",1746915340153,5.05861871,2522.4,2521.5,3.6590309]
["bitfinex","ETHUSD",1746915340392,0.04955989,2522.3,2521.6,0.70387236]
["bitfinex","ETHUSD",1746915340526,0.04955989,2522.3,2521.7,0.55]
["bitfinex","ETHUSD",1746915340722,5.05861871,2522.4,2521.8,2.9003309]
["bitfinex","ETHUSD",1746915340932,5.05861871,2522.4,2521.9,8.0]
["bitfinex","ETHUSD",1746915341862,5.05861871,2522.4,2522.3,0.55]
["bitfinex","ETHUSD",1746915342070,5.05861871,2522.4,2522.3,1.71475452]
["bitfinex","ETHUSD",1746915342213,5.05861871,2522.4,2522.3,1.69503309]
["bitfinex","ETHUSD",1746915342651,5.05861871,2522.8,2522.3,1.69503309]
["bitfinex","ETHUSD",1746915342966,5.10816658,2522.8,2522.3,1.14503309]
["bitfinex","ETHUSD",1746915343150,5.10816658,2522.8,2522.2,8.0]
["bitfinex","ETHUSD",1746915343760,5.10816658,2522.8,2521.5,3.09651092]
["bitfinex","ETHUSD",1746915343761,8.47016658,2522.8,2521.5,3.09651092]
["bitfinex","ETHUSD",1746915344048,8.47016658,2522.8,2521.7,0.01974098]
["bitfinex","ETHUSD",1746915344250,5.84391871,2522.7,2521.6,8.70387236]
["bitfinex","ETHUSD",1746915344453,0.9751097,2522.6,2521.6,8.70387236]
["bitfinex","ETHUSD",1746915344655,0.9751097,2522.6,2521.5,3.09651092]
["bitfinex","ETHUSD",1746915344948,5.84131871,2522.5,2521.2,0.49540749]
["bitfinex","ETHUSD",1746915345111,0.83227109,2522.4,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915345543,0.83227109,2522.4,2521.1,9.9861906]
["bitfinex","ETHUSD",1746915346049,0.83227109,2522.4,2521.2,8.56975946]
["bitfinex","ETHUSD",1746915346250,0.7827,2522.4,2521.2,0.56975946]
["bitfinex","ETHUSD",1746915346453,0.58908898,2522.3,2521.2,8.56975946]
["bitfinex","ETHUSD",1746915346753,0.04956645,2522.2,2521.5,0.55]
["bitfinex","ETHUSD",1746915347044,3.352,2522.2,2521.5,0.5]
["bitfinex","ETHUSD",1746915347828,4.1447,2522.4,2521.7,8.0]
["bitfinex","ETHUSD",1746915347829,5.05861871,2522.1,2521.7,8.0]
["bitfinex","ETHUSD",1746915348064,5.05861871,2522.1,2522.0,8.0]
["bitfinex","ETHUSD",1746915348363,5.05861871,2522.3,2522.0,8.0]
["bitfinex","ETHUSD",1746915348518,5.05861871,2522.3,2521.7,8.0]
["bitfinex","ETHUSD",1746915349055,0.04955742,2522.2,2521.4,8.0]
["bitfinex","ETHUSD",1746915349281,5.05861871,2522.1,2521.5,0.56975159]
["bitfinex","ETHUSD",1746915349485,5.05861871,2522.1,2521.4,8.0]
["bitfinex","ETHUSD",1746915349780,0.7771,2521.9,2521.2,8.55]
["bitfinex","ETHUSD",1746915349986,0.7771,2521.9,2521.2,9.97334215]
["bitfinex","ETHUSD",1746915350191,0.7771,2521.9,2521.2,9.42334215]
["bitfinex","ETHUSD",1746915350375,5.10818523,2521.8,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915350556,5.10818523,2521.8,2521.2,8.55]
["bitfinex","ETHUSD",1746915350886,5.10818523,2521.8,2521.1,9.9861906]
["bitfinex","ETHUSD",1746915352252,5.10818523,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1746915352575,6.75924723,2521.7,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915352757,0.82667684,2521.6,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915353078,5.05861871,2521.5,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915353286,0.04958183,2521.4,2521.1,1.9861906]
["bitfinex","ETHUSD",1746915353490,0.04958183,2521.4,2520.4,8.0]
["bitfinex","ETHUSD",1746915353491,0.7771,2521.3,2520.4,8.0]
["bitfinex","ETHUSD",1746915353694,8.45620489,2521.2,2520.3,0.1955857]
["bitfinex","ETHUSD",1746915353877,0.7771,2521.1,2519.8,0.755]
["bitfinex","ETHUSD",1746915354076,0.7771,2520.9,2519.9,8.01980968]
["bitfinex","ETHUSD",1746915354272,0.04959602,2520.8,2519.9,8.01980968]
["bitfinex","ETHUSD",1746915354851,0.7771,2520.9,2519.9,8.01980968]
["bitfinex","ETHUSD",1746915355106,0.7771,2520.9,2520.1,2.9003309]
["bitfinex","ETHUSD",1746915355392,0.7771,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1746915355393,4.1241,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1746915355573,4.1241,2520.9,2520.4,0.01979317]
["bitfinex","ETHUSD",1746915355775,5.05861871,2520.8,2520.4,0.01979317]
["bitfinex","ETHUSD",1746915356146,4.1241,2520.9,2520.5,8.55]
["bitfinex","ETHUSD",1746915356147,3.347,2520.9,2520.5,8.55]
["bitfinex","ETHUSD",1746915356350,3.347,2520.9,2520.6,1.14701241]
["bitfinex","ETHUSD",1746915357587,3.347,2520.9,2520.7,0.56978514]
["bitfinex","ETHUSD",1746915357783,3.347,2520.9,2520.7,0.55]
["bitfinex","ETHUSD",1746915357971,5.05861871,2521.0,2520.7,0.55]
["bitfinex","ETHUSD",1746915358173,5.05861871,2521.0,2520.6,0.55]
["bitfinex","ETHUSD",1746915358481,0.04958278,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1746915358688,5.69431634,2521.0,2520.3,0.55]
["bitfinex","ETHUSD",1746915359765,4.4,2520.9,2520.3,0.55]
["bitfinex","ETHUSD",1746915359964,4.4,2520.9,2520.4,0.01979268]
["bitfinex","ETHUSD",1746915360286,4.4,2520.9,2520.5,8.0]
["bitfinex","ETHUSD",1746915360689,0.80248756,2520.8,2520.2,8.0]
["bitfinex","ETHUSD",1746915360987,0.7529,2520.8,2520.3,0.56979872]
["bitfinex","ETHUSD",1746915361795,5.81151871,2520.8,2520.3,0.56979872]
["bitfinex","ETHUSD",1746915362364,5.10820637,2520.8,2520.3,0.55]
["bitfinex","ETHUSD",1746915362564,5.10820637,2520.8,2520.7,11.4503309]
["bitfinex","ETHUSD",1746915362565,5.05861871,2520.8,2520.7,11.4503309]
["bitfinex","ETHUSD",1746915363007,5.05861871,2520.8,2520.7,8.55]
["bitfinex","ETHUSD",1746915363170,5.05861871,2520.8,2520.7,11.4503309]
["bitfinex","ETHUSD",1746915363375,5.05861871,2520.8,2520.7,19.4167239]
["bitfinex","ETHUSD",1746915363575,5.05861871,2520.8,2520.7,11.4503309]
["bitfinex","ETHUSD",1746915363773,4.0741884,2520.8,2520.7,12.59536399]
["bitfinex","ETHUSD",1746915364092,0.33595419,2520.8,2520.7,13.85487148]
["bitfinex","ETHUSD",1746915364311,3.17295419,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1746915364519,3.92585419,2520.9,2519.9,0.96073969]
["bitfinex","ETHUSD",1746915364684,0.84029363,2520.8,2519.7,0.5488]
["bitfinex","ETHUSD",1746915364885,0.7907,2520.7,2519.7,0.5488]
["bitfinex","ETHUSD",1746915365089,0.0496004,2520.6,2519.7,0.5488]
["bitfinex","ETHUSD",1746915365312,0.54463044,2520.6,2519.7,0.96893309]
["bitfinex","ETHUSD",1746915365486,0.7907,2520.7,2519.7,0.96893309]
["bitfinex","ETHUSD",1746915365487,0.7907,2520.7,2519.9,8.0]
["bitfinex","ETHUSD",1746915365687,0.7907,2520.7,2520.5,8.0]
["bitfinex","ETHUSD",1746915365887,3.17295419,2520.9,2520.5,0.49540749]
["bitfinex","ETHUSD",1746915366092,3.17295419,2520.9,2520.6,0.01979118]
["bitfinex","ETHUSD",1746915367223,3.17295419,2520.9,2520.8,8.0]
["bitfinex","ETHUSD",1746915367520,3.17295419,2520.9,2520.8,11.50089421]
["bitfinex","ETHUSD",1746915367725,3.17295419,2520.9,2520.8,11.26281221]
["bitfinex","ETHUSD",1746915367892,3.17295419,2520.9,2520.8,9.16723221]
["bitfinex","ETHUSD",1746915368611,1.82799,2520.9,2520.8,9.16723221]
["bitfinex","ETHUSD",1746915368810,1.82799,2520.9,2520.8,9.73701156]
["bitfinex","ETHUSD",1746915369010,1.82799,2520.9,2520.8,9.71723221]
["bitfinex","ETHUSD",1746915369414,0.39642504,2520.9,2520.8,38.17507069]
["bitfinex","ETHUSD",1746915369613,0.39642504,2520.9,2520.8,17.67239421]
["bitfinex","ETHUSD",1746915370016,0.7907,2521.8,2521.2,0.55]
["bitfinex","ETHUSD",1746915370216,0.7907,2521.8,2521.3,0.01975626]
["bitfinex","ETHUSD",1746915370419,0.7907,2521.8,2521.2,1.69503309]
["bitfinex","ETHUSD",1746915371606,0.8294,2522.3,2521.7,8.55]
["bitfinex","ETHUSD",1746915371929,0.8294,2522.3,2521.8,0.01974204]
["bitfinex","ETHUSD",1746915372288,0.8294,2522.7,2522.1,0.55]
["bitfinex","ETHUSD",1746915372486,0.04955284,2522.6,2522.1,0.55]
["bitfinex","ETHUSD",1746915372686,0.8294,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1746915372687,0.87895284,2522.7,2522.0,0.55]
["bitfinex","ETHUSD",1746915372986,0.8294,2523.2,2522.3,8.55]
["bitfinex","ETHUSD",1746915373205,0.8294,2523.2,2522.4,0.01971328]
["bitfinex","ETHUSD",1746915373517,0.75104,2523.1,2522.4,0.01971328]
["bitfinex","ETHUSD",1746915373684,0.8294,2523.2,2522.4,0.01971328]
["bitfinex","ETHUSD",1746915373887,0.8294,2523.2,2522.6,8.55]
["bitfinex","ETHUSD",1746915374129,0.8294,2523.2,2522.7,0.01970225]
["bitfinex","ETHUSD",1746915374309,4.1654,2523.6,2522.7,0.01970225]
["bitfinex","ETHUSD",1746915374596,4.1654,2523.6,2523.2,8.55]
["bitfinex","ETHUSD",1746915374799,0.8284,2523.9,2523.2,8.55]
["bitfinex","ETHUSD",1746915375037,0.04952707,2523.8,2523.2,8.55]
["bitfinex","ETHUSD",1746915375197,0.04953064,2524.2,2523.3,0.78777893]
["bitfinex","ETHUSD",1746915375407,4.15953064,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1746915375597,4.15953064,2524.2,2523.5,0.55]
["bitfinex","ETHUSD",1746915375800,4.15953064,2524.2,2523.3,0.55]
["bitfinex","ETHUSD",1746915376001,0.8284,2524.3,2523.5,8.55]
["bitfinex","ETHUSD",1746915376218,3.343,2524.8,2523.0,0.7681]
["bitfinex","ETHUSD",1746915376219,0.8284,2524.7,2524.1,8.55]
["bitfinex","ETHUSD",1746915376410,0.04951456,2524.6,2523.9,0.55]
["bitfinex","ETHUSD",1746915376823,0.04951456,2524.6,2524.0,0.0196537]
["bitfinex","ETHUSD",1746915377025,0.87791585,2524.7,2524.0,0.01964935]
["bitfinex","ETHUSD",1746915377233,1.63340743,2524.7,2523.9,0.55]
["bitfinex","ETHUSD",1746915377529,1.63340743,2524.7,2523.6,0.55]
["bitfinex","ETHUSD",1746915378018,1.63340743,2524.7,2523.5,0.55]
["bitfinex","ETHUSD",1746915378322,1.63340743,2524.7,2523.7,8.55]
["bitfinex","ETHUSD",1746915379023,1.63340743,2524.7,2523.4,8.0]
["bitfinex","ETHUSD",1746915379024,0.8284,2524.6,2523.4,8.0]
["bitfinex","ETHUSD",1746915379223,0.8284,2524.6,2522.6,14.46591367]
["bitfinex","ETHUSD",1746915379224,0.87792616,2524.5,2522.8,0.7681]
["bitfinex","ETHUSD",1746915379525,0.87792616,2524.5,2522.9,0.56968147]
["bitfinex","ETHUSD",1746915379826,0.87792616,2524.5,2522.8,8.7681]
["bitfinex","ETHUSD",1746915380016,0.87792616,2524.5,2522.8,0.7681]
["bitfinex","ETHUSD",1746915380216,0.87792616,2524.5,2522.8,8.7681]
["bitfinex","ETHUSD",1746915380547,0.87792616,2524.5,2522.9,0.55]
["bitfinex","ETHUSD",1746915380705,0.87792616,2524.5,2522.8,8.7681]
["bitfinex","ETHUSD",1746915381211,0.87792616,2524.5,2522.9,0.55]
["bitfinex","ETHUSD",1746915381918,4.11,2524.4,2522.6,0.20191367]
["bitfinex","ETHUSD",1746915382227,0.8284,2524.1,2522.6,0.55]
["bitfinex","ETHUSD",1746915382415,6.72053763,2524.0,2522.6,8.55]
["bitfinex","ETHUSD",1746915382624,0.8284,2523.9,2522.6,8.55]
["bitfinex","ETHUSD",1746915382824,4.15953764,2523.8,2522.6,0.55]
["bitfinex","ETHUSD",1746915383131,0.8284,2523.6,2522.4,0.20043747]
["bitfinex","ETHUSD",1746915383337,0.8284,2523.4,2521.9,3.6684309]
["bitfinex","ETHUSD",1746915383494,10.82955059,2523.3,2522.0,8.56971884]
["bitfinex","ETHUSD",1746915383694,3.328,2523.2,2522.3,8.0]
["bitfinex","ETHUSD",1746915383941,3.328,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746915384142,3.328,2523.2,2522.6,0.0197034]
["bitfinex","ETHUSD",1746915384143,4.11,2523.2,2522.6,0.0197034]
["bitfinex","ETHUSD",1746915384343,4.11,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1746915386010,3.342,2523.5,2523.0,0.55]
["bitfinex","ETHUSD",1746915386334,0.04953505,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1746915386537,0.04953811,2523.5,2522.6,8.55]
["bitfinex","ETHUSD",1746915386717,4.15953812,2523.6,2522.9,8.0]
["bitfinex","ETHUSD",1746915386932,4.15953812,2523.6,2523.0,0.5696938]
["bitfinex","ETHUSD",1746915387127,4.11,2523.6,2523.0,0.5696938]
["bitfinex","ETHUSD",1746915387335,4.11,2523.6,2522.9,8.0]
["bitfinex","ETHUSD",1746915387533,0.04953446,2523.5,2522.6,8.55]
["bitfinex","ETHUSD",1746915387737,0.04953446,2523.5,2522.6,9.77184309]
["bitfinex","ETHUSD",1746915388230,4.11,2523.6,2523.0,0.55]
["bitfinex","ETHUSD",1746915388430,4.11,2523.6,2523.1,0.01968879]
["bitfinex","ETHUSD",1746915388643,4.96203563,2523.7,2523.1,0.01968879]
["bitfinex","ETHUSD",1746915388850,4.9125,2523.7,2523.1,0.01968879]
["bitfinex","ETHUSD",1746915389046,4.96203325,2523.7,2523.1,0.01968879]
["bitfinex","ETHUSD",1746915389353,5.79063657,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1746915389554,4.9125,2523.7,2523.1,0.01968622]
["bitfinex","ETHUSD",1746915390252,4.9620343,2523.7,2523.0,0.55]
["bitfinex","ETHUSD",1746915391157,4.9620343,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1746915391158,4.9125,2523.7,2523.2,0.55]
["bitfinex","ETHUSD",1746915391318,4.9125,2523.7,2523.3,0.01968229]
["bitfinex","ETHUSD",1746915391759,0.8025,2523.7,2523.3,0.01968229]
["bitfinex","ETHUSD",1746915392531,0.8025,2523.7,2523.2,8.55]
["bitfinex","ETHUSD",1746915393152,0.8025,2523.7,2523.3,0.01967929]
["bitfinex","ETHUSD",1746915393555,0.8025,2523.7,2523.2,8.55]
["bitfinex","ETHUSD",1746915393930,0.04953083,2523.6,2522.9,8.0]
["bitfinex","ETHUSD",1746915394127,0.86683593,2523.6,2522.5,2.9003309]
["bitfinex","ETHUSD",1746915394374,4.11,2523.5,2522.4,8.0]
["bitfinex","ETHUSD",1746915394568,0.86684498,2523.4,2522.5,0.55]
["bitfinex","ETHUSD",1746915394735,0.86684498,2523.4,2522.6,0.01970599]
["bitfinex","ETHUSD",1746915394939,7.43,2523.3,2522.4,8.0]
["bitfinex","ETHUSD",1746915395157,0.7818,2523.1,2522.5,0.01971264]
["bitfinex","ETHUSD",1746915396225,0.04954736,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915396546,4.11,2523.0,2522.5,0.01971238]
["bitfinex","ETHUSD",1746915396730,4.11,2523.0,2522.4,0.55]
["bitfinex","ETHUSD",1746915397064,0.04954738,2522.9,2521.9,3.7251309]
["bitfinex","ETHUSD",1746915397237,0.04954738,2522.9,2522.0,8.0]
["bitfinex","ETHUSD",1746915397561,0.04954738,2522.9,2522.1,0.55]
["bitfinex","ETHUSD",1746915398078,4.8918,2522.8,2521.6,3.7251309]
["bitfinex","ETHUSD",1746915398268,4.8918,2522.8,2520.3,5.94614807]
["bitfinex","ETHUSD",1746915398269,0.7818,2522.6,2521.3,3.7251309]
["bitfinex","ETHUSD",1746915398471,0.7818,2522.4,2520.9,0.8248]
["bitfinex","ETHUSD",1746915398773,0.7818,2522.2,2520.9,1.02549107]
["bitfinex","ETHUSD",1746915398974,0.7818,2522.0,2520.9,8.20069107]
["bitfinex","ETHUSD",1746915399264,0.04957289,2521.9,2521.0,2.10902542]
["bitfinex","ETHUSD",1746915399464,0.04957289,2521.9,2521.1,0.01976201]
["bitfinex","ETHUSD",1746915399672,0.04957289,2521.9,2521.0,1.55902542]
["bitfinex","ETHUSD",1746915399838,0.04957289,2521.9,2520.8,7.38956311]
["bitfinex","ETHUSD",1746915400034,0.04957289,2521.9,2521.1,2.9003309]
["bitfinex","ETHUSD",1746915400230,0.04957289,2521.9,2521.2,8.0]
["bitfinex","ETHUSD",1746915400435,0.7818,2522.0,2521.3,0.56976192]
["bitfinex","ETHUSD",1746915400977,0.7818,2522.0,2521.3,0.01976192]
["bitfinex","ETHUSD",1746915401173,0.04957036,2521.9,2521.0,0.55]
["bitfinex","ETHUSD",1746915401346,0.7608,2521.8,2521.1,0.855]
["bitfinex","ETHUSD",1746915401673,4.8708,2521.8,2521.2,8.0197678]
["bitfinex","ETHUSD",1746915401872,4.8708,2521.8,2521.3,0.55]
["bitfinex","ETHUSD",1746915402076,4.8708,2521.8,2521.4,0.01975828]
["bitfinex","ETHUSD",1746915402782,4.11,2521.8,2521.6,8.55]
["bitfinex","ETHUSD",1746915403443,4.11,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746915403643,0.7608,2521.6,2520.9,2.9003309]
["bitfinex","ETHUSD",1746915403843,0.7608,2521.6,2521.0,0.01976392]
["bitfinex","ETHUSD",1746915404186,0.04957314,2521.5,2521.0,8.0]
["bitfinex","ETHUSD",1746915405454,0.7608,2521.6,2521.1,0.55]
["bitfinex","ETHUSD",1746915405653,0.7608,2521.6,2521.3,8.0]
["bitfinex","ETHUSD",1746915405879,4.11,2521.8,2521.4,0.01975899]
["bitfinex","ETHUSD",1746915406088,0.7515,2521.9,2521.6,8.55]
["bitfinex","ETHUSD",1746915406950,0.7515,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1746915407661,0.7515,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1746915407859,0.7515,2521.9,2521.4,0.01975444]
["bitfinex","ETHUSD",1746915408161,0.7515,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1746915410165,0.04956474,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1746915410348,0.7515,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1746915410548,0.7515,2521.9,2521.5,3.47008577]
["bitfinex","ETHUSD",1746915410785,0.7515,2521.9,2521.4,1.69503309]
["bitfinex","ETHUSD",1746915411092,0.04956861,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746915411289,0.7515,2521.9,2521.4,0.56976113]
["bitfinex","ETHUSD",1746915411473,0.04956688,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746915412198,0.7515,2521.9,2521.3,8.01976111]
["bitfinex","ETHUSD",1746915412386,0.04957168,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746915413098,0.7515,2521.9,2521.4,0.55]
["bitfinex","ETHUSD",1746915413287,0.7515,2521.9,2521.5,2.9003309]
["bitfinex","ETHUSD",1746915413596,0.7515,2521.9,2521.6,8.56974708]
["bitfinex","ETHUSD",1746915414070,0.7515,2521.9,2521.6,8.55]
["bitfinex","ETHUSD",1746915414292,4.11,2522.1,2521.9,8.55]
["bitfinex","ETHUSD",1746915414451,0.8241,2522.2,2521.9,8.55]
["bitfinex","ETHUSD",1746915414657,0.8241,2522.2,2521.6,8.55]
["bitfinex","ETHUSD",1746915414907,0.8241,2522.2,2521.8,0.55]
["bitfinex","ETHUSD",1746915416111,0.8241,2522.2,2521.7,1.14503309]
["bitfinex","ETHUSD",1746915416778,0.0495627,2522.1,2521.3,8.55]
["bitfinex","ETHUSD",1746915416961,4.1595627,2522.1,2521.3,8.55]
["bitfinex","ETHUSD",1746915418061,4.1595627,2522.1,2521.4,0.01975522]
["bitfinex","ETHUSD",1746915418800,4.1595627,2522.1,2521.2,2.9003309]
["bitfinex","ETHUSD",1746915418801,8.1837,2522.0,2521.2,2.9003309]
["bitfinex","ETHUSD",1746915419095,0.04957154,2521.9,2521.2,2.9003309]
["bitfinex","ETHUSD",1746915419291,0.04957154,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1746915420859,0.04957154,2521.9,2521.3,8.01976069]
["bitfinex","ETHUSD",1746915421606,0.04957154,2521.9,2521.3,8.0]
["bitfinex","ETHUSD",1746915421764,0.7908,2521.8,2521.2,0.29003309]
["bitfinex","ETHUSD",1746915422097,0.04957348,2521.7,2521.2,0.29003309]
["bitfinex","ETHUSD",1746915422682,0.7908,2521.8,2521.3,8.0]
["bitfinex","ETHUSD",1746915422889,0.7908,2521.8,2521.4,0.56976418]
["bitfinex","ETHUSD",1746915423111,0.7908,2521.8,2521.6,8.55]
["bitfinex","ETHUSD",1746915423388,0.7908,2521.8,2521.4,0.55]
["bitfinex","ETHUSD",1746915423695,0.0495696,2521.7,2521.0,8.55]
["bitfinex","ETHUSD",1746915423902,4.11,2521.6,2521.0,8.0]
["bitfinex","ETHUSD",1746915424212,0.7908,2521.4,2520.6,2.9003309]
["bitfinex","ETHUSD",1746915424431,4.9008,2521.4,2520.7,8.0]
["bitfinex","ETHUSD",1746915424612,4.9008,2521.4,2520.6,0.20083976]
["bitfinex","ETHUSD",1746915424613,3.35058099,2521.3,2520.6,0.20083976]
["bitfinex","ETHUSD",1746915424786,3.35058099,2521.3,2520.4,2.9003309]
["bitfinex","ETHUSD",1746915425283,3.35058099,2521.3,2520.6,0.55]
["bitfinex","ETHUSD",1746915425484,3.35058099,2521.3,2520.8,0.55]
["bitfinex","ETHUSD",1746915425690,8.2008,2521.4,2520.8,8.55]
["bitfinex","ETHUSD",1746915425917,4.9008,2521.4,2521.1,8.55]
["bitfinex","ETHUSD",1746915426110,4.25506584,2524.0,2521.1,8.55]
["bitfinex","ETHUSD",1746915426111,0.7706,2521.8,2521.4,8.55]
["bitfinex","ETHUSD",1746915426282,0.04956402,2522.2,2521.4,0.55]
["bitfinex","ETHUSD",1746915426482,0.7706,2522.2,2521.7,8.55]
["bitfinex","ETHUSD",1746915426817,0.7706,2522.2,2521.8,0.01974272]
["bitfinex","ETHUSD",1746915427120,4.11,2522.8,2522.0,8.55]
["bitfinex","ETHUSD",1746915427121,4.0706,2522.6,2522.0,8.55]
["bitfinex","ETHUSD",1746915427320,0.7706,2522.6,2522.2,2.9003309]
["bitfinex","ETHUSD",1746915427513,0.7706,2522.6,2522.3,8.01972269]
["bitfinex","ETHUSD",1746915428423,4.11,2522.8,2522.3,8.01972269]
["bitfinex","ETHUSD",1746915428424,0.7706,2523.8,2522.6,8.55]
["bitfinex","ETHUSD",1746915428597,3.299,2523.5,2522.9,8.0]
["bitfinex","ETHUSD",1746915428798,0.04954172,2523.4,2522.9,8.0]
["bitfinex","ETHUSD",1746915429103,0.7706,2523.3,2522.6,8.0]
["bitfinex","ETHUSD",1746915429301,0.04954774,2523.2,2522.6,8.0]
["bitfinex","ETHUSD",1746915430136,0.7706,2523.3,2522.7,0.01971152]
["bitfinex","ETHUSD",1746915430677,0.7706,2523.3,2522.7,0.56970235]
["bitfinex","ETHUSD",1746915431333,0.7853,2523.8,2522.9,8.55]
["bitfinex","ETHUSD",1746915431535,0.7853,2523.8,2523.0,0.01969027]
["bitfinex","ETHUSD",1746915431691,0.7853,2523.8,2523.2,8.0]
["bitfinex","ETHUSD",1746915431911,0.7853,2523.8,2523.3,0.55]
["bitfinex","ETHUSD",1746915432087,0.04953133,2523.7,2523.2,8.0]
["bitfinex","ETHUSD",1746915432397,0.7853,2523.8,2523.3,0.5696835]
["bitfinex","ETHUSD",1746915433700,0.7853,2524.1,2523.5,8.55]
["bitfinex","ETHUSD",1746915434001,1.2427584,2524.1,2523.1,0.55]
["bitfinex","ETHUSD",1746915434192,0.7853,2524.0,2522.7,8.0]
["bitfinex","ETHUSD",1746915434393,0.7853,2523.8,2522.7,8.0]
["bitfinex","ETHUSD",1746915434594,0.04954075,2523.7,2522.8,0.55]
["bitfinex","ETHUSD",1746915434889,0.04954075,2523.7,2522.7,0.55]
["bitfinex","ETHUSD",1746915435096,0.7628,2523.6,2522.4,8.0]
["bitfinex","ETHUSD",1746915435310,0.7628,2523.4,2522.5,1.10974302]
["bitfinex","ETHUSD",1746915435530,0.0495462,2523.3,2522.5,1.10974302]
["bitfinex","ETHUSD",1746915435828,0.7628,2523.4,2522.5,1.10974302]
["bitfinex","ETHUSD",1746915436036,0.7628,2523.4,2522.7,8.0]
["bitfinex","ETHUSD",1746915436204,0.81234623,2523.4,2522.8,0.56970073]
["bitfinex","ETHUSD",1746915436405,0.81234623,2523.4,2522.8,1.71670389]
["bitfinex","ETHUSD",1746915436618,0.81234623,2523.4,2522.5,0.55]
["bitfinex","ETHUSD",1746915437132,3.291,2523.3,2522.5,0.55]
["bitfinex","ETHUSD",1746915437440,0.7628,2523.1,2522.5,0.01970703]
["bitfinex","ETHUSD",1746915437995,4.8728,2523.1,2522.5,0.01970703]
["bitfinex","ETHUSD",1746915438427,0.04954823,2523.0,2522.2,0.55]
["bitfinex","ETHUSD",1746915438937,0.7628,2522.9,2522.0,3.301]
["bitfinex","ETHUSD",1746915439115,0.7628,2522.7,2521.7,4.81443854]
["bitfinex","ETHUSD",1746915439315,0.04955707,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1746915439913,4.8728,2522.7,2522.2,0.55]
["bitfinex","ETHUSD",1746915440114,4.8728,2522.7,2522.3,0.87472171]
["bitfinex","ETHUSD",1746915440314,0.7628,2522.7,2522.3,0.87472171]
["bitfinex","ETHUSD",1746915440607,4.9331,2523.0,2522.4,8.55]
["bitfinex","ETHUSD",1746915440929,4.9331,2523.0,2522.4,9.04540749]
["bitfinex","ETHUSD",1746915441120,4.9331,2523.0,2522.4,8.55]
["bitfinex","ETHUSD",1746915441316,4.9331,2523.0,2522.6,3.4503309]
["bitfinex","ETHUSD",1746915442041,4.9331,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1746915442042,4.11,2523.0,2522.8,0.55]
["bitfinex","ETHUSD",1746915442806,0.8231,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1746915442807,0.04954296,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1746915443133,0.04954296,2523.2,2522.6,0.55]
["bitfinex","ETHUSD",1746915443348,0.54780726,2523.2,2522.4,8.0]
["bitfinex","ETHUSD",1746915443932,0.54780726,2523.2,2522.5,0.01971433]
["bitfinex","ETHUSD",1746915444326,0.8231,2523.3,2522.5,0.01971433]
["bitfinex","ETHUSD",1746915444533,4.11,2523.2,2522.5,0.01971433]
["bitfinex","ETHUSD",1746915444739,0.87264834,2523.1,2522.4,8.0]
["bitfinex","ETHUSD",1746915445550,0.87264834,2523.1,2522.2,0.55]
["bitfinex","ETHUSD",1746915445928,0.87264834,2523.1,2522.0,2.9003309]
["bitfinex","ETHUSD",1746915446123,0.8231,2522.9,2522.1,1.09003309]
["bitfinex","ETHUSD",1746915446327,0.8231,2522.7,2521.9,0.55]
["bitfinex","ETHUSD",1746915446551,0.04955604,2522.6,2521.9,0.55]
["bitfinex","ETHUSD",1746915447240,0.04955604,2522.6,2521.8,0.55]
["bitfinex","ETHUSD",1746915447631,0.04955604,2522.6,2521.8,8.0]
["bitfinex","ETHUSD",1746915448832,0.04955604,2522.6,2521.6,3.301]
["bitfinex","ETHUSD",1746915448833,3.282,2522.5,2521.4,2.9003309]
["bitfinex","ETHUSD",1746915449166,0.8231,2522.4,2521.8,8.0]
["bitfinex","ETHUSD",1746915449354,0.8231,2522.4,2521.8,8.51514983]
["bitfinex","ETHUSD",1746915449927,0.8231,2522.4,2521.9,0.55]
["bitfinex","ETHUSD",1746915450271,0.8231,2522.4,2522.0,0.01973133]
["bitfinex","ETHUSD",1746915450445,0.8231,2522.4,2522.0,0.87670446]
["bitfinex","ETHUSD",1746915450856,4.918,2522.7,2522.3,2.9003309]
["bitfinex","ETHUSD",1746915451057,0.808,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1746915451257,0.808,2523.0,2522.4,8.0]
["bitfinex","ETHUSD",1746915451441,0.808,2523.0,2522.0,4.93197313]
["bitfinex","ETHUSD",1746915451442,0.808,2523.0,2522.7,8.55]
["bitfinex","ETHUSD",1746915451762,4.918,2523.3,2522.8,1.16473521]
["bitfinex","ETHUSD",1746915452128,4.918,2523.3,2522.8,1.14503309]
["bitfinex","ETHUSD",1746915452480,4.918,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1746915452481,0.04954175,2523.2,2522.7,8.0]
["bitfinex","ETHUSD",1746915452681,4.918,2523.3,2522.7,8.0]
["bitfinex","ETHUSD",1746915452976,4.918,2523.3,2522.8,0.56970759]
["bitfinex","ETHUSD",1746915453166,0.04954176,2523.2,2522.8,0.55]
["bitfinex","ETHUSD",1746915453379,0.04954176,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746915453670,4.918,2523.3,2522.7,0.55]
["bitfinex","ETHUSD",1746915453836,4.96754424,2523.3,2522.7,8.55]
["bitfinex","ETHUSD",1746915454041,4.918,2523.3,2522.8,0.01970117]
["bitfinex","ETHUSD",1746915455632,0.04954176,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746915456178,0.87649594,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746915456376,0.87649594,2523.2,2522.5,0.5697122]
["bitfinex","ETHUSD",1746915456671,0.87649594,2523.2,2522.5,0.55]
["bitfinex","ETHUSD",1746915457539,0.87649594,2523.2,2522.5,0.56971225]
["bitfinex","ETHUSD",1746915457736,4.11,2523.1,2522.5,0.56971225]
["bitfinex","ETHUSD",1746915458470,0.04954733,2523.0,2522.5,0.56971225]
["bitfinex","ETHUSD",1746915459036,0.04954733,2523.0,2522.5,0.55]
["bitfinex","ETHUSD",1746915459670,4.15954737,2523.1,2522.5,0.56971239]
["bitfinex","ETHUSD",1746915461045,4.11,2523.4,2523.0,8.0]
["bitfinex","ETHUSD",1746915461247,4.8675,2524.0,2523.4,4.11]
["bitfinex","ETHUSD",1746915461564,4.8675,2524.0,2523.2,3.7284309]
["bitfinex","ETHUSD",1746915461565,4.8675,2524.0,2523.6,0.55]
["bitfinex","ETHUSD",1746915461766,4.8675,2524.0,2523.7,8.0]
["bitfinex","ETHUSD",1746915462650,4.8675,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1746915463054,0.7575,2524.0,2523.7,2.87013584]
["bitfinex","ETHUSD",1746915463257,4.91702452,2524.3,2523.8,0.55]
["bitfinex","ETHUSD",1746915463452,4.8675,2524.7,2524.2,2.87013584]
["bitfinex","ETHUSD",1746915463677,0.04951429,2524.6,2524.0,8.0]
["bitfinex","ETHUSD",1746915463835,0.04951429,2524.6,2523.6,8.0]
["bitfinex","ETHUSD",1746915463836,0.7575,2524.4,2523.6,8.0]
["bitfinex","ETHUSD",1746915464175,0.04952393,2524.3,2523.5,0.55]
["bitfinex","ETHUSD",1746915464349,0.04952393,2524.3,2523.5,0.74768647]
["bitfinex","ETHUSD",1746915465475,0.7575,2524.1,2523.4,0.55]
["bitfinex","ETHUSD",1746915465641,0.04952898,2524.0,2523.5,0.01967561]
["bitfinex","ETHUSD",1746915465870,4.8675,2524.1,2523.5,0.01967561]
["bitfinex","ETHUSD",1746915466265,4.8675,2524.1,2523.5,0.95399423]
["bitfinex","ETHUSD",1746915466477,0.04952898,2524.0,2523.5,0.95399423]
["bitfinex","ETHUSD",1746915467400,4.8675,2524.1,2523.5,1.15096495]
["bitfinex","ETHUSD",1746915468001,0.04952897,2524.0,2523.5,1.15096495]
["bitfinex","ETHUSD",1746915468702,0.04952897,2524.0,2523.5,1.13128934]
["bitfinex","ETHUSD",1746915468906,0.04952897,2524.0,2523.5,0.19697072]
["bitfinex","ETHUSD",1746915469100,0.04952897,2524.0,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915469101,0.7575,2523.8,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915469304,4.07304299,2523.7,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915469816,0.8124,2523.6,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915469997,0.04954252,2523.5,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915470320,4.11,2523.4,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915470478,0.04954252,2523.3,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915470679,0.8124,2523.2,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915470884,0.04954413,2523.1,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915471918,0.8124,2523.2,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915475716,4.11,2523.1,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915478319,4.11,2523.1,2523.0,2.68494919]
["bitfinex","ETHUSD",1746915478820,4.11,2523.1,2523.0,3.23494919]
["bitfinex","ETHUSD",1746915479726,4.11,2523.1,2523.0,10.68494919]
["bitfinex","ETHUSD",1746915480891,4.11,2523.1,2523.0,10.4408629]
["bitfinex","ETHUSD",1746915481376,0.04954177,2523.4,2523.1,8.0]
["bitfinex","ETHUSD",1746915481575,4.9378,2523.5,2523.0,2.4408629]
["bitfinex","ETHUSD",1746915482139,4.11,2523.5,2523.2,8.55]
["bitfinex","ETHUSD",1746915482331,4.11,2523.5,2523.3,1.94727576]
["bitfinex","ETHUSD",1746915482535,4.11,2523.5,2523.2,8.55]
["bitfinex","ETHUSD",1746915483730,0.8117,2523.9,2523.6,0.55]
["bitfinex","ETHUSD",1746915483933,4.11,2524.3,2523.7,2.87048804]
["bitfinex","ETHUSD",1746915483934,0.86122884,2524.2,2523.7,2.87048804]
["bitfinex","ETHUSD",1746915484969,0.8117,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1746915485155,0.0495251,2524.1,2523.9,1.08901559]
["bitfinex","ETHUSD",1746915486058,0.8117,2524.2,2523.9,1.08901559]
["bitfinex","ETHUSD",1746915486253,0.04952513,2524.1,2523.9,1.08901559]
["bitfinex","ETHUSD",1746915486458,0.04952513,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1746915486855,0.8117,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1746915487065,0.04952514,2524.1,2523.8,8.0]
["bitfinex","ETHUSD",1746915487808,0.04952514,2524.1,2523.2,8.0]
["bitfinex","ETHUSD",1746915487809,4.11,2524.0,2523.2,8.0]
["bitfinex","ETHUSD",1746915488101,4.11,2524.0,2523.5,8.0]
["bitfinex","ETHUSD",1746915491108,4.11,2524.0,2523.7,2.87048804]
["bitfinex","ETHUSD",1746915491408,4.11,2524.0,2523.8,8.0]
["bitfinex","ETHUSD",1746915493681,0.8117,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1746915493878,0.86122355,2524.2,2523.8,8.0]
["bitfinex","ETHUSD",1746915494180,0.86122355,2524.2,2523.8,9.2184988]
["bitfinex","ETHUSD",1746915495413,4.11,2524.3,2524.1,8.0]
["bitfinex","ETHUSD",1746915495991,8.21361991,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1746915498616,4.11,2524.5,2524.1,8.0]
["bitfinex","ETHUSD",1746915498818,4.11,2524.5,2524.0,2.87048804]
["bitfinex","ETHUSD",1746915498819,4.11,2524.9,2524.5,0.55]
["bitfinex","ETHUSD",1746915499113,0.7991,2525.4,2524.9,7.5]
["bitfinex","ETHUSD",1746915499410,0.7991,2525.4,2525.0,0.01962283]
["bitfinex","ETHUSD",1746915499411,4.11,2525.3,2525.0,0.01962283]
["bitfinex","ETHUSD",1746915499636,4.11,2525.3,2524.9,7.5]
["bitfinex","ETHUSD",1746915500019,4.11,2525.5,2525.1,2.87048804]
["bitfinex","ETHUSD",1746915500411,4.15949865,2525.5,2524.9,0.55]
["bitfinex","ETHUSD",1746915500625,4.15949865,2525.5,2524.9,0.56961932]
["bitfinex","ETHUSD",1746915500941,4.15949865,2525.5,2524.4,0.8264]
["bitfinex","ETHUSD",1746915500942,4.11,2525.5,2525.4,2.87048804]
["bitfinex","ETHUSD",1746915501233,4.96639353,2526.0,2525.5,8.55]
["bitfinex","ETHUSD",1746915501435,4.11,2526.0,2525.8,8.8264]
["bitfinex","ETHUSD",1746915502244,4.11,2526.5,2526.0,4.11]
["bitfinex","ETHUSD",1746915502414,0.8069,2527.0,2525.9,0.56958751]
["bitfinex","ETHUSD",1746915502415,0.8069,2527.0,2526.5,0.55]
["bitfinex","ETHUSD",1746915503450,4.11,2527.2,2526.8,8.0]
["bitfinex","ETHUSD",1746915503616,4.11,2527.2,2527.1,8.0]
["bitfinex","ETHUSD",1746915503815,4.15946273,2527.7,2526.8,8.55]
["bitfinex","ETHUSD",1746915504009,0.49663627,2527.6,2526.8,8.55]
["bitfinex","ETHUSD",1746915504201,0.04946273,2527.5,2527.0,2.87048804]
["bitfinex","ETHUSD",1746915504400,0.54609895,2527.6,2527.1,8.0]
["bitfinex","ETHUSD",1746915504903,0.54609895,2527.6,2527.2,0.55]
["bitfinex","ETHUSD",1746915505135,4.11,2527.7,2527.4,8.0]
["bitfinex","ETHUSD",1746915507703,4.11,2527.8,2527.7,8.0]
["bitfinex","ETHUSD",1746915507907,4.9169,2528.7,2528.0,0.55]
["bitfinex","ETHUSD",1746915508221,4.11,2528.7,2528.5,11.42048804]
["bitfinex","ETHUSD",1746915508403,4.11,2528.7,2528.4,0.8264]
["bitfinex","ETHUSD",1746915508603,4.11,2528.7,2528.5,0.55]
["bitfinex","ETHUSD",1746915508809,4.11,2528.7,2528.5,8.55]
["bitfinex","ETHUSD",1746915509236,4.11,2529.3,2528.5,8.55]
["bitfinex","ETHUSD",1746915509421,0.41594311,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1746915509742,0.41594311,2529.2,2528.9,2.87048804]
["bitfinex","ETHUSD",1746915509743,0.46536891,2529.2,2528.7,8.55]
["bitfinex","ETHUSD",1746915509941,0.41594311,2529.2,2528.7,8.56946925]
["bitfinex","ETHUSD",1746915510251,0.41594311,2529.2,2528.7,8.0]
["bitfinex","ETHUSD",1746915510252,0.0494258,2529.1,2528.7,8.0]
["bitfinex","ETHUSD",1746915510430,0.41594311,2529.2,2528.6,2.87048804]
["bitfinex","ETHUSD",1746915510431,0.04942932,2529.2,2529.0,8.0]
["bitfinex","ETHUSD",1746915510606,0.66666667,2530.1,2529.5,0.55]
["bitfinex","ETHUSD",1746915510809,0.29238517,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1746915511045,0.29238517,2530.8,2530.7,12.22198804]
["bitfinex","ETHUSD",1746915511255,0.04938276,2531.9,2530.9,0.55]
["bitfinex","ETHUSD",1746915511455,0.04938276,2531.9,2530.5,8.0]
["bitfinex","ETHUSD",1746915511606,0.8142,2531.2,2530.5,0.55]
["bitfinex","ETHUSD",1746915511957,0.04939124,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1746915512123,7.2932,2531.5,2530.5,0.55]
["bitfinex","ETHUSD",1746915512325,0.04938792,2531.0,2530.3,0.8015]
["bitfinex","ETHUSD",1746915512619,0.04938792,2531.0,2530.4,8.0]
["bitfinex","ETHUSD",1746915512831,0.8142,2530.9,2529.5,0.8015]
["bitfinex","ETHUSD",1746915513030,0.8142,2530.7,2529.1,0.8015]
["bitfinex","ETHUSD",1746915513230,7.25827386,2530.6,2529.3,0.5754104]
["bitfinex","ETHUSD",1746915513432,7.25827386,2530.6,2529.1,3.68891482]
["bitfinex","ETHUSD",1746915513738,0.8142,2530.5,2529.1,0.8015]
["bitfinex","ETHUSD",1746915513933,0.04941737,2530.4,2529.2,0.0194443]
["bitfinex","ETHUSD",1746915514133,0.04941737,2530.4,2529.7,2.88741482]
["bitfinex","ETHUSD",1746915514336,0.86360362,2530.5,2529.8,8.55]
["bitfinex","ETHUSD",1746915514646,15.0411,2530.9,2530.0,3.43741482]
["bitfinex","ETHUSD",1746915514824,1.0,2531.1,2530.4,8.55]
["bitfinex","ETHUSD",1746915515225,1.0,2531.1,2530.5,0.01939719]
["bitfinex","ETHUSD",1746915515521,1.0,2531.1,2530.7,8.0]
["bitfinex","ETHUSD",1746915516420,0.04938905,2531.0,2530.4,8.55]
["bitfinex","ETHUSD",1746915516625,1.0,2531.1,2530.4,8.55]
["bitfinex","ETHUSD",1746915516849,0.04939024,2531.0,2530.4,8.55]
["bitfinex","ETHUSD",1746915517151,0.8111,2530.9,2529.4,3.70801482]
["bitfinex","ETHUSD",1746915517311,0.04940742,2530.8,2529.8,8.0]
["bitfinex","ETHUSD",1746915517507,0.04940117,2530.8,2530.0,2.88741482]
["bitfinex","ETHUSD",1746915517711,0.04940117,2530.8,2530.1,8.0]
["bitfinex","ETHUSD",1746915518011,0.04940117,2530.8,2529.9,0.55]
["bitfinex","ETHUSD",1746915518212,0.04940117,2530.8,2529.9,8.55]
["bitfinex","ETHUSD",1746915518531,0.04940117,2530.8,2529.9,8.0]
["bitfinex","ETHUSD",1746915518740,0.04940117,2530.8,2530.0,0.55]
["bitfinex","ETHUSD",1746915518914,3.27139827,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1746915519260,3.6796481,2530.8,2530.2,0.55]
["bitfinex","ETHUSD",1746915519439,0.8111,2530.9,2530.5,8.0]
["bitfinex","ETHUSD",1746915519815,0.8111,2530.9,2530.6,0.01939667]
["bitfinex","ETHUSD",1746915520152,0.7781,2531.8,2530.9,0.55]
["bitfinex","ETHUSD",1746915520341,0.8274768,2531.8,2531.2,8.0]
["bitfinex","ETHUSD",1746915520548,0.8274768,2531.8,2531.1,0.55]
["bitfinex","ETHUSD",1746915520714,2.92824768,2531.8,2531.2,0.01937522]
["bitfinex","ETHUSD",1746915520913,2.97762642,2531.8,2531.1,0.56937513]
["bitfinex","ETHUSD",1746915521339,17.454,2531.9,2531.2,8.0]
["bitfinex","ETHUSD",1746915521514,0.04937875,2531.8,2530.6,0.8214]
["bitfinex","ETHUSD",1746915521712,0.7702,2531.7,2530.5,8.0]
["bitfinex","ETHUSD",1746915521913,0.55,2531.4,2529.5,0.8214]
["bitfinex","ETHUSD",1746915522135,8.0,2531.2,2529.5,0.8214]
["bitfinex","ETHUSD",1746915522327,0.7702,2531.0,2529.5,0.8214]
["bitfinex","ETHUSD",1746915522526,0.04940514,2530.9,2529.6,2.88741482]
["bitfinex","ETHUSD",1746915522757,0.7702,2530.8,2529.7,0.01942632]
["bitfinex","ETHUSD",1746915523067,0.7696069,2530.8,2529.7,0.55]
["bitfinex","ETHUSD",1746915523222,0.7696069,2530.8,2529.7,8.0]
["bitfinex","ETHUSD",1746915523423,3.24797545,2530.7,2529.7,9.210407]
["bitfinex","ETHUSD",1746915523660,3.24797545,2530.7,2529.4,8.0]
["bitfinex","ETHUSD",1746915524025,3.24797545,2530.7,2529.5,0.55]
["bitfinex","ETHUSD",1746915524228,3.24797545,2530.7,2529.3,2.88741482]
["bitfinex","ETHUSD",1746915524427,3.24797545,2530.7,2529.5,0.55]
["bitfinex","ETHUSD",1746915525032,3.24797545,2530.7,2529.5,0.5895288]
["bitfinex","ETHUSD",1746915525266,6.44,2530.6,2529.7,8.55]
["bitfinex","ETHUSD",1746915525466,6.44,2530.6,2529.8,0.03952192]
["bitfinex","ETHUSD",1746915525467,0.02997545,2530.5,2529.8,0.03952192]
["bitfinex","ETHUSD",1746915525771,3.24697545,2530.5,2529.7,8.55]
["bitfinex","ETHUSD",1746915526150,4.01617545,2530.5,2529.7,8.55]
["bitfinex","ETHUSD",1746915526468,0.02997545,2530.5,2529.9,12.25881482]
["bitfinex","ETHUSD",1746915526767,3.216,2530.7,2529.9,12.25881482]
["bitfinex","ETHUSD",1746915527068,0.02997545,2530.6,2529.9,12.25881482]
["bitfinex","ETHUSD",1746915527634,0.7702,2530.9,2530.0,0.03952193]
["bitfinex","ETHUSD",1746915527869,3.215,2530.7,2530.0,0.03952193]
["bitfinex","ETHUSD",1746915528170,3.215,2530.7,2530.2,2.88741482]
["bitfinex","ETHUSD",1746915528382,0.7702,2530.9,2530.3,8.55]
["bitfinex","ETHUSD",1746915528538,3.223,2531.0,2530.5,0.55]
["bitfinex","ETHUSD",1746915528734,4.11,2531.8,2530.4,0.0395132]
["bitfinex","ETHUSD",1746915528735,0.02997545,2530.9,2530.4,0.8214]
["bitfinex","ETHUSD",1746915528939,0.7702,2533.1,2531.1,0.55]
["bitfinex","ETHUSD",1746915529137,0.7702,2532.9,2531.6,8.55]
["bitfinex","ETHUSD",1746915529345,0.02997545,2532.8,2531.6,1.20650843]
["bitfinex","ETHUSD",1746915529545,0.02997545,2532.8,2531.5,0.55]
["bitfinex","ETHUSD",1746915529546,0.7753,2532.7,2531.5,0.55]
["bitfinex","ETHUSD",1746915529755,0.7753,2532.7,2531.7,8.55]
["bitfinex","ETHUSD",1746915530073,0.02997545,2532.6,2531.7,8.0]
["bitfinex","ETHUSD",1746915530282,0.02997545,2532.6,2531.8,0.55]
["bitfinex","ETHUSD",1746915530481,0.7753,2532.7,2532.3,0.55]
["bitfinex","ETHUSD",1746915530647,14.42399735,2534.0,2532.4,0.03948348]
["bitfinex","ETHUSD",1746915530648,3.9893,2533.1,2532.4,0.03948348]
["bitfinex","ETHUSD",1746915530842,0.02997545,2533.0,2532.0,2.88741482]
["bitfinex","ETHUSD",1746915531048,0.7753,2532.9,2531.4,0.55]
["bitfinex","ETHUSD",1746915531247,0.80527545,2532.8,2531.5,2.88741482]
["bitfinex","ETHUSD",1746915531481,0.55,2532.6,2530.9,2.88741482]
["bitfinex","ETHUSD",1746915531706,0.7753,2532.4,2530.6,2.88741482]
["bitfinex","ETHUSD",1746915531860,0.7753,2532.2,2531.0,8.0]
["bitfinex","ETHUSD",1746915532052,0.02997545,2532.1,2531.0,8.0]
["bitfinex","ETHUSD",1746915532251,3.212,2532.0,2531.0,8.0]
["bitfinex","ETHUSD",1746915532548,3.56617299,2531.9,2531.3,8.0]
["bitfinex","ETHUSD",1746915532747,3.56617299,2531.9,2531.0,8.0]
["bitfinex","ETHUSD",1746915533080,0.7753,2531.8,2530.9,2.88741482]
["bitfinex","ETHUSD",1746915533398,0.02997545,2531.7,2531.0,8.0]
["bitfinex","ETHUSD",1746915534463,0.02997545,2531.7,2531.0,8.03950682]
["bitfinex","ETHUSD",1746915534678,0.02997545,2531.7,2531.1,0.55]
["bitfinex","ETHUSD",1746915535196,3.9917,2531.6,2530.3,2.88741482]
["bitfinex","ETHUSD",1746915535373,0.79967545,2531.5,2530.3,2.88741482]
["bitfinex","ETHUSD",1746915535683,0.79967545,2531.5,2530.4,8.0]
["bitfinex","ETHUSD",1746915535875,0.40216755,2531.4,2530.4,8.0]
["bitfinex","ETHUSD",1746915536075,0.79967545,2531.3,2530.4,8.0]
["bitfinex","ETHUSD",1746915536271,0.79967545,2531.3,2530.4,8.03951731]
["bitfinex","ETHUSD",1746915536463,0.79967545,2531.3,2530.4,8.0]
["bitfinex","ETHUSD",1746915537050,0.7697,2531.3,2531.0,2.88741482]
["bitfinex","ETHUSD",1746915537266,6.432,2532.0,2531.1,8.28874148]
["bitfinex","ETHUSD",1746915537469,0.79967545,2531.9,2531.1,8.0]
["bitfinex","ETHUSD",1746915537668,0.7697,2531.9,2531.1,8.03950424]
["bitfinex","ETHUSD",1746915538097,0.7697,2531.9,2531.4,8.55]
["bitfinex","ETHUSD",1746915538268,0.7697,2531.9,2531.5,0.03949816]
["bitfinex","ETHUSD",1746915538665,0.7697,2532.3,2531.6,3.43741482]
["bitfinex","ETHUSD",1746915538921,0.7697,2532.3,2531.7,8.03949548]
["bitfinex","ETHUSD",1746915538922,3.9917,2532.3,2531.7,8.03949548]
["bitfinex","ETHUSD",1746915539131,0.7697,2532.7,2531.8,0.55]
["bitfinex","ETHUSD",1746915539422,0.7697,2532.7,2532.0,0.55]
["bitfinex","ETHUSD",1746915539613,0.02997545,2532.6,2531.9,8.0]
["bitfinex","ETHUSD",1746915539773,0.02997545,2532.6,2531.7,8.55]
["bitfinex","ETHUSD",1746915539971,0.02997545,2532.6,2531.7,9.65709913]
["bitfinex","ETHUSD",1746915540303,0.02997545,2532.6,2531.8,0.03949222]
["bitfinex","ETHUSD",1746915540985,0.8147,2533.6,2532.3,0.55]
["bitfinex","ETHUSD",1746915541223,0.8147,2534.0,2532.9,0.55]
["bitfinex","ETHUSD",1746915541417,0.8147,2533.8,2532.4,8.0]
["bitfinex","ETHUSD",1746915541620,3.208,2534.2,2532.4,8.0]
["bitfinex","ETHUSD",1746915541621,0.8147,2533.6,2532.5,0.58948158]
["bitfinex","ETHUSD",1746915541926,0.02997545,2533.5,2532.8,0.8128]
["bitfinex","ETHUSD",1746915542076,0.02997545,2533.8,2532.9,0.58947646]
["bitfinex","ETHUSD",1746915542271,0.02997545,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1746915542714,0.02997545,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1746915542921,0.02997545,2533.8,2532.8,0.8128]
["bitfinex","ETHUSD",1746915543105,0.02997545,2533.8,2533.1,0.55]
["bitfinex","ETHUSD",1746915543451,0.02997545,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1746915543777,0.02997545,2533.8,2532.4,0.8128]
["bitfinex","ETHUSD",1746915543982,0.8147,2533.7,2532.2,4.28262827]
["bitfinex","ETHUSD",1746915544210,0.8147,2533.5,2532.3,0.03948043]
["bitfinex","ETHUSD",1746915544415,0.8147,2533.5,2532.1,0.8128]
["bitfinex","ETHUSD",1746915544416,0.8147,2533.3,2532.1,0.8128]
["bitfinex","ETHUSD",1746915544734,0.8147,2533.6,2532.7,8.0]
["bitfinex","ETHUSD",1746915544916,0.02997545,2533.5,2532.8,0.55]
["bitfinex","ETHUSD",1746915545072,0.72805817,2533.6,2531.8,0.8128]
["bitfinex","ETHUSD",1746915545395,8.0,2533.6,2531.8,0.8128]
["bitfinex","ETHUSD",1746915545593,8.0,2533.4,2531.4,5.09542827]
["bitfinex","ETHUSD",1746915545795,8.0,2533.4,2531.7,0.61701316]
["bitfinex","ETHUSD",1746915546003,3.94751646,2533.3,2531.5,8.0]
["bitfinex","ETHUSD",1746915546207,8.0,2533.4,2531.5,8.0]
["bitfinex","ETHUSD",1746915546512,4.87917029,2533.3,2531.4,5.09542827]
["bitfinex","ETHUSD",1746915546714,4.87917029,2533.3,2531.5,8.50954283]
["bitfinex","ETHUSD",1746915546715,1.28791703,2533.2,2531.5,8.50954283]
["bitfinex","ETHUSD",1746915547035,1.28791703,2533.2,2531.4,5.09542827]
["bitfinex","ETHUSD",1746915547036,11.947927,2533.0,2530.9,0.8128]
["bitfinex","ETHUSD",1746915547202,7.53417029,2532.9,2530.9,0.8128]
["bitfinex","ETHUSD",1746915547528,0.55,2532.8,2530.7,8.0]
["bitfinex","ETHUSD",1746915547697,8.0,2532.8,2531.0,4.28262827]
["bitfinex","ETHUSD",1746915547898,3.206,2532.7,2531.2,0.8128]
["bitfinex","ETHUSD",1746915548114,7.2257,2532.6,2531.5,0.55]
["bitfinex","ETHUSD",1746915548297,4.0207,2532.6,2531.9,8.55]
["bitfinex","ETHUSD",1746915548502,0.8147,2532.6,2532.1,0.55]
["bitfinex","ETHUSD",1746915549407,0.8147,2532.6,2532.2,0.0394866]
["bitfinex","ETHUSD",1746915549926,0.7946,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1746915550136,0.7946,2533.0,2531.9,8.7673]
["bitfinex","ETHUSD",1746915550293,1.19466,2533.0,2531.6,0.7673]
["bitfinex","ETHUSD",1746915550809,0.7946,2533.0,2531.9,0.7673]
["bitfinex","ETHUSD",1746915551009,0.7946,2533.0,2532.1,0.55]
["bitfinex","ETHUSD",1746915551210,0.7946,2533.0,2532.3,0.55]
["bitfinex","ETHUSD",1746915551424,4.11,2534.1,2532.5,0.55]
["bitfinex","ETHUSD",1746915551626,8.22812223,2534.6,2532.7,0.55]
["bitfinex","ETHUSD",1746915551627,7.2046,2534.0,2532.7,0.55]
["bitfinex","ETHUSD",1746915551826,7.13046,2533.9,2532.7,0.55]
["bitfinex","ETHUSD",1746915553034,0.7946,2533.8,2532.3,0.7673]
["bitfinex","ETHUSD",1746915553239,0.7946,2533.8,2532.4,0.55]
["bitfinex","ETHUSD",1746915553810,0.7946,2533.5,2531.5,0.7673]
["bitfinex","ETHUSD",1746915554039,0.7946,2533.3,2531.5,8.7673]
["bitfinex","ETHUSD",1746915554211,6.89946,2533.2,2531.9,8.0]
["bitfinex","ETHUSD",1746915554424,6.89946,2533.2,2532.1,0.55]
["bitfinex","ETHUSD",1746915554425,7.11879186,2533.2,2532.1,0.55]
["bitfinex","ETHUSD",1746915554625,0.8312,2533.1,2531.7,0.55]
["bitfinex","ETHUSD",1746915555007,0.8312,2533.1,2531.9,0.55]
["bitfinex","ETHUSD",1746915555240,0.8312,2533.1,2531.6,1.30499283]
["bitfinex","ETHUSD",1746915555423,0.773066,2533.0,2531.8,0.55]
["bitfinex","ETHUSD",1746915555823,0.8312,2532.9,2531.8,0.55]
["bitfinex","ETHUSD",1746915556640,0.8312,2532.9,2531.9,0.03949177]
["bitfinex","ETHUSD",1746915556845,0.8312,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1746915557053,6.408,2533.2,2532.1,0.8526832]
["bitfinex","ETHUSD",1746915557217,6.408,2533.2,2532.2,0.75196964]
["bitfinex","ETHUSD",1746915557218,3.202,2533.1,2532.2,0.75196964]
["bitfinex","ETHUSD",1746915557430,3.202,2533.1,2532.4,0.55]
["bitfinex","ETHUSD",1746915557623,3.202,2533.1,2532.2,5.03459791]
["bitfinex","ETHUSD",1746915557624,3.202,2533.1,2532.2,0.20196964]
["bitfinex","ETHUSD",1746915557829,3.202,2533.1,2532.1,0.8132]
["bitfinex","ETHUSD",1746915557830,0.8312,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1746915558031,0.8312,2533.0,2532.1,0.03948678]
["bitfinex","ETHUSD",1746915558432,0.8312,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1746915558613,0.8312,2533.0,2531.8,4.28262827]
["bitfinex","ETHUSD",1746915558614,0.8312,2533.0,2531.8,0.55]
["bitfinex","ETHUSD",1746915558815,0.8312,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1746915559045,0.8312,2533.0,2532.2,0.55]
["bitfinex","ETHUSD",1746915559352,0.8312,2533.0,2532.3,0.03948602]
["bitfinex","ETHUSD",1746915559651,0.8312,2533.0,2532.1,0.55]
["bitfinex","ETHUSD",1746915559951,0.8312,2533.0,2532.2,0.89448603]
["bitfinex","ETHUSD",1746915560459,0.8312,2533.0,2531.8,0.55]
["bitfinex","ETHUSD",1746915560817,0.8312,2533.0,2532.0,8.55]
["bitfinex","ETHUSD",1746915561418,3.206,2533.2,2532.4,8.55]
["bitfinex","ETHUSD",1746915561715,3.206,2533.2,2532.4,0.55]
["bitfinex","ETHUSD",1746915562125,3.206,2533.2,2532.3,0.55]
["bitfinex","ETHUSD",1746915562459,3.2,2533.1,2532.5,0.55]
["bitfinex","ETHUSD",1746915562633,3.2,2533.1,2532.4,0.93227]
["bitfinex","ETHUSD",1746915563027,0.8204,2533.0,2532.3,0.03948387]
["bitfinex","ETHUSD",1746915563250,0.8204,2533.0,2532.3,0.03948455]
["bitfinex","ETHUSD",1746915563457,0.8204,2533.0,2532.0,0.55]
["bitfinex","ETHUSD",1746915563758,3.2,2532.9,2532.0,0.55]
["bitfinex","ETHUSD",1746915564352,0.8204,2533.0,2532.2,8.55]
["bitfinex","ETHUSD",1746915564650,0.8204,2533.0,2532.5,8.55]
["bitfinex","ETHUSD",1746915564855,0.8204,2533.0,2532.6,0.0394804]
["bitfinex","ETHUSD",1746915565062,0.8204,2533.0,2532.6,0.03948044]
["bitfinex","ETHUSD",1746915565218,0.8204,2533.8,2532.9,0.55]
["bitfinex","ETHUSD",1746915565413,0.8204,2535.9,2533.7,1.3227]
["bitfinex","ETHUSD",1746915565619,0.8204,2535.7,2534.5,8.0]
["bitfinex","ETHUSD",1746915565852,1.05410875,2535.8,2534.0,0.7727]
["bitfinex","ETHUSD",1746915565853,0.8204,2535.5,2534.0,0.7727]
["bitfinex","ETHUSD",1746915566055,0.8204,2535.5,2534.1,8.55]
["bitfinex","ETHUSD",1746915566429,0.8204,2535.5,2534.1,0.55]
["bitfinex","ETHUSD",1746915566631,0.8204,2535.3,2534.1,8.55]
["bitfinex","ETHUSD",1746915566855,0.8204,2535.1,2533.6,0.55]
["bitfinex","ETHUSD",1746915567021,0.8204,2534.9,2533.6,1.74833887]
["bitfinex","ETHUSD",1746915567222,0.8204,2534.7,2533.6,1.74833887]
["bitfinex","ETHUSD",1746915567457,0.8204,2534.5,2532.4,0.7727]
["bitfinex","ETHUSD",1746915567630,0.8204,2534.1,2532.4,0.7727]
["bitfinex","ETHUSD",1746915567956,0.8204,2533.9,2532.8,2.88338871]
["bitfinex","ETHUSD",1746915568141,3.205,2533.8,2532.9,8.0]
["bitfinex","ETHUSD",1746915568333,3.205,2533.8,2532.8,2.88338871]
["bitfinex","ETHUSD",1746915568652,0.40254,2533.7,2532.9,8.55]
["bitfinex","ETHUSD",1746915568862,3.205,2533.8,2532.9,0.58947667]
["bitfinex","ETHUSD",1746915569020,0.8204,2533.7,2532.5,2.88338871]
["bitfinex","ETHUSD",1746915569221,0.21987588,2533.6,2532.4,8.0]
["bitfinex","ETHUSD",1746915569443,0.8204,2533.5,2532.3,3.37969266]
["bitfinex","ETHUSD",1746915569647,6.403,2533.4,2532.3,3.37969266]
["bitfinex","ETHUSD",1746915569843,6.403,2533.4,2532.4,0.62630814]
["bitfinex","ETHUSD",1746915570048,6.403,2533.4,2532.5,0.55]
["bitfinex","ETHUSD",1746915570823,6.403,2533.4,2532.6,0.03948135]
["bitfinex","ETHUSD",1746915571045,0.8204,2533.3,2532.0,1.902934]
["bitfinex","ETHUSD",1746915571537,0.22040237,2533.2,2532.0,1.902934]
["bitfinex","ETHUSD",1746915571876,0.8204,2533.1,2532.0,1.902934]
["bitfinex","ETHUSD",1746915572255,0.96478261,2533.2,2532.0,1.902934]
["bitfinex","ETHUSD",1746915572256,0.8204,2532.9,2532.0,1.902934]
["bitfinex","ETHUSD",1746915573062,0.22040237,2532.8,2532.0,1.902934]
["bitfinex","ETHUSD",1746915573264,3.41740237,2532.8,2532.1,0.03949329]
["bitfinex","ETHUSD",1746915573963,3.197,2532.8,2532.1,0.03949329]
["bitfinex","ETHUSD",1746915574163,3.197,2532.8,2532.1,0.61722159]
["bitfinex","ETHUSD",1746915574368,3.197,2533.3,2532.4,0.55]
["bitfinex","ETHUSD",1746915574678,0.8204,2533.2,2532.4,8.55]
["bitfinex","ETHUSD",1746915574870,0.8204,2533.2,2532.5,0.03948207]
["bitfinex","ETHUSD",1746915575166,0.8204,2533.2,2532.5,1.15398839]
["bitfinex","ETHUSD",1746915575339,0.8204,2533.2,2532.5,1.19346777]
["bitfinex","ETHUSD",1746915575541,0.8204,2533.2,2532.6,3.43338871]
["bitfinex","ETHUSD",1746915575753,4.0041,2533.5,2532.9,2.88338871]
["bitfinex","ETHUSD",1746915575962,4.0041,2533.5,2533.0,0.03947439]
["bitfinex","ETHUSD",1746915576126,4.0041,2533.9,2533.2,2.88338871]
["bitfinex","ETHUSD",1746915576331,4.0041,2533.9,2533.2,2.92285922]
["bitfinex","ETHUSD",1746915576527,4.0041,2533.9,2533.2,2.88338871]
["bitfinex","ETHUSD",1746915576944,4.0041,2533.9,2533.3,0.03946897]
["bitfinex","ETHUSD",1746915577265,0.8071,2533.9,2533.4,0.55]
["bitfinex","ETHUSD",1746915577464,0.8071,2534.3,2533.6,8.55]
["bitfinex","ETHUSD",1746915577759,0.8071,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1746915578070,3.9531,2534.3,2533.4,0.55]
["bitfinex","ETHUSD",1746915578228,3.9531,2534.3,2533.4,3.43338871]
["bitfinex","ETHUSD",1746915578427,3.196,2534.9,2534.1,0.55]
["bitfinex","ETHUSD",1746915578634,17.398,2535.0,2534.1,8.0]
["bitfinex","ETHUSD",1746915578873,3.196,2535.0,2534.2,0.55]
["bitfinex","ETHUSD",1746915579179,3.196,2535.1,2534.1,3.43338871]
["bitfinex","ETHUSD",1746915579338,3.196,2535.1,2533.8,2.88338871]
["bitfinex","ETHUSD",1746915579670,3.197,2535.2,2534.2,0.55]
["bitfinex","ETHUSD",1746915579982,3.196,2535.1,2534.3,0.03945367]
["bitfinex","ETHUSD",1746915580356,3.197,2535.2,2534.4,0.55]
["bitfinex","ETHUSD",1746915580559,3.196,2535.1,2534.5,0.03945366]
["bitfinex","ETHUSD",1746915580884,3.196,2535.1,2534.3,0.55]
["bitfinex","ETHUSD",1746915581081,0.8161,2535.0,2534.3,0.55]
["bitfinex","ETHUSD",1746915581589,0.8161,2535.0,2533.7,0.7744]
["bitfinex","ETHUSD",1746915581590,0.8161,2535.0,2534.0,0.55]
["bitfinex","ETHUSD",1746915581885,0.8161,2535.0,2533.6,8.0]
["bitfinex","ETHUSD",1746915582387,0.8161,2535.0,2533.7,0.55]
["bitfinex","ETHUSD",1746915582590,0.8161,2534.9,2533.5,3.33448616]
["bitfinex","ETHUSD",1746915582788,0.8161,2534.7,2533.5,0.45109745]
["bitfinex","ETHUSD",1746915582994,0.8161,2534.7,2533.2,2.88338871]
["bitfinex","ETHUSD",1746915583166,0.8161,2534.6,2532.7,0.7744]
["bitfinex","ETHUSD",1746915583371,0.8161,2534.4,2532.7,0.7744]
["bitfinex","ETHUSD",1746915583567,0.8161,2534.2,2532.7,0.7744]
["bitfinex","ETHUSD",1746915583892,0.8161,2534.2,2531.6,0.5754104]
["bitfinex","ETHUSD",1746915583893,0.55,2534.1,2532.4,3.65778871]
["bitfinex","ETHUSD",1746915584062,0.8161,2534.0,2532.5,0.36577887]
["bitfinex","ETHUSD",1746915584255,0.8161,2533.9,2532.3,8.55]
["bitfinex","ETHUSD",1746915584571,4.0121,2533.8,2532.5,8.0]
["bitfinex","ETHUSD",1746915584760,0.8153,2533.7,2532.3,2.88338871]
["bitfinex","ETHUSD",1746915584962,0.8153,2533.5,2532.4,0.03948124]
["bitfinex","ETHUSD",1746915585274,0.8153,2533.5,2532.5,2.88338871]
["bitfinex","ETHUSD",1746915585473,0.8153,2533.5,2532.6,0.292287]
["bitfinex","ETHUSD",1746915587097,0.8153,2533.5,2532.7,0.0394812]
["bitfinex","ETHUSD",1746915587308,0.8153,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1746915587592,4.0093,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1746915588364,0.8153,2533.5,2532.9,8.0]
["bitfinex","ETHUSD",1746915588570,0.8153,2533.5,2533.0,1.08833887]
["bitfinex","ETHUSD",1746915588764,0.8153,2533.5,2532.2,0.55]
["bitfinex","ETHUSD",1746915588765,0.8153,2533.5,2532.4,8.0]
["bitfinex","ETHUSD",1746915589087,0.8153,2533.5,2532.5,0.03948132]
["bitfinex","ETHUSD",1746915589267,0.8153,2533.5,2532.8,8.0]
["bitfinex","ETHUSD",1746915589667,0.8153,2533.5,2532.7,2.88338871]
["bitfinex","ETHUSD",1746915590806,0.8153,2533.5,2532.7,2.92286691]
["bitfinex","ETHUSD",1746915590995,0.8153,2533.5,2532.7,3.2701536]
["bitfinex","ETHUSD",1746915592104,0.8153,2533.5,2532.7,3.2306754]
["bitfinex","ETHUSD",1746915592471,0.8153,2533.5,2532.7,3.27015359]
["bitfinex","ETHUSD",1746915593500,0.8153,2533.5,2532.7,3.14563739]
["bitfinex","ETHUSD",1746915593911,0.8153,2533.5,2532.4,2.88338871]
["bitfinex","ETHUSD",1746915595923,0.8153,2533.5,2532.1,10.88338871]
["bitfinex","ETHUSD",1746915596225,0.8329,2533.4,2532.4,2.88338871]
["bitfinex","ETHUSD",1746915596987,0.8329,2533.4,2532.7,2.88338871]
["bitfinex","ETHUSD",1746915597186,4.0249,2533.4,2532.7,2.88338871]
["bitfinex","ETHUSD",1746915597418,4.0249,2533.4,2532.7,3.23737726]
["bitfinex","ETHUSD",1746915597916,0.8329,2533.4,2532.8,0.0394781]
["bitfinex","ETHUSD",1746915598125,0.8329,2533.4,2533.0,2.88338871]
["bitfinex","ETHUSD",1746915598328,0.8329,2533.8,2533.4,0.55]
["bitfinex","ETHUSD",1746915598617,0.8329,2534.3,2533.4,4.05040187]
["bitfinex","ETHUSD",1746915598830,0.8329,2534.3,2533.4,3.43338871]
["bitfinex","ETHUSD",1746915599322,0.8329,2534.3,2533.1,2.88338871]
["bitfinex","ETHUSD",1746915599520,0.8329,2534.3,2533.2,0.03946599]
["bitfinex","ETHUSD",1746915599903,0.8329,2534.3,2533.7,2.88338871]
["bitfinex","ETHUSD",1746915600098,0.8329,2534.3,2534.0,2.88338871]
["bitfinex","ETHUSD",1746915600314,0.7539,2534.7,2534.1,17.52784116]
["bitfinex","ETHUSD",1746915600626,0.7539,2534.7,2534.0,2.88338871]
["bitfinex","ETHUSD",1746915600920,0.7539,2534.7,2534.0,3.22672758]
["bitfinex","ETHUSD",1746915601127,0.7539,2534.7,2534.3,2.88338871]
["bitfinex","ETHUSD",1746915602111,0.7539,2535.2,2534.4,0.0394534]
["bitfinex","ETHUSD",1746915602311,0.7539,2535.2,2534.3,3.50040187]
["bitfinex","ETHUSD",1746915602312,0.7539,2535.2,2534.3,2.88338871]
["bitfinex","ETHUSD",1746915602704,0.7539,2535.2,2534.1,8.55]
["bitfinex","ETHUSD",1746915603025,0.71409,2535.1,2534.3,2.88338871]
["bitfinex","ETHUSD",1746915603224,0.71409,2535.1,2534.4,0.03945141]
["bitfinex","ETHUSD",1746915603524,0.7539,2535.2,2534.4,0.03945141]
["bitfinex","ETHUSD",1746915603694,3.9439,2535.2,2534.4,1.35605141]
["bitfinex","ETHUSD",1746915603895,3.196,2536.0,2535.0,0.55]
["bitfinex","ETHUSD",1746915604088,4.11,2536.6,2535.0,0.55]
["bitfinex","ETHUSD",1746915604089,0.7539,2535.9,2535.2,2.88338871]
["bitfinex","ETHUSD",1746915604314,0.7539,2535.9,2535.3,0.61701316]
["bitfinex","ETHUSD",1746915604516,3.189,2535.8,2534.8,8.0]
["bitfinex","ETHUSD",1746915604722,3.189,2535.8,2534.8,0.55]
["bitfinex","ETHUSD",1746915605432,3.189,2535.8,2534.5,0.19795214]
["bitfinex","ETHUSD",1746915605433,0.7935,2535.6,2534.5,0.19795214]
["bitfinex","ETHUSD",1746915605929,0.7935,2535.6,2534.5,3.08134085]
["bitfinex","ETHUSD",1746915606225,0.7935,2535.6,2535.2,0.55]
["bitfinex","ETHUSD",1746915606226,4.11,2535.5,2535.2,0.55]
["bitfinex","ETHUSD",1746915606419,4.11,2535.8,2535.3,0.03943867]
["bitfinex","ETHUSD",1746915606794,4.11,2535.8,2535.3,0.0394365]
["bitfinex","ETHUSD",1746915607219,4.9035,2536.0,2535.0,0.61701316]
["bitfinex","ETHUSD",1746915607432,0.7935,2535.9,2535.1,2.88338871]
["bitfinex","ETHUSD",1746915607606,0.7935,2535.9,2534.9,0.55]
["bitfinex","ETHUSD",1746915607791,0.49035,2535.8,2534.9,8.0]
["bitfinex","ETHUSD",1746915607999,0.49035,2535.8,2535.1,2.88338871]
["bitfinex","ETHUSD",1746915608308,0.7935,2536.2,2535.5,0.55]
["bitfinex","ETHUSD",1746915608537,4.11,2536.4,2536.0,2.88338871]
["bitfinex","ETHUSD",1746915608840,0.7935,2536.9,2536.3,2.88338871]
["bitfinex","ETHUSD",1746915609047,0.7935,2536.9,2535.7,3.65798871]
["bitfinex","ETHUSD",1746915609230,0.7935,2536.9,2536.1,0.55]
["bitfinex","ETHUSD",1746915609541,0.49035,2536.8,2536.2,0.03942273]
["bitfinex","ETHUSD",1746915609714,0.7935,2536.9,2536.3,0.55]
["bitfinex","ETHUSD",1746915609898,0.7935,2536.9,2536.1,0.55]
["bitfinex","ETHUSD",1746915610322,0.7935,2536.9,2535.9,0.55]
["bitfinex","ETHUSD",1746915610522,0.7935,2536.9,2535.8,2.88338871]
["bitfinex","ETHUSD",1746915610523,4.11,2536.8,2535.8,2.88338871]
["bitfinex","ETHUSD",1746915610724,3.67635,2536.7,2535.9,0.58942708]
["bitfinex","ETHUSD",1746915611103,0.49035,2536.7,2535.9,8.58942708]
["bitfinex","ETHUSD",1746915611308,4.11,2536.8,2536.2,0.55]
["bitfinex","ETHUSD",1746915611643,4.11,2536.8,2536.3,0.03942285]
["bitfinex","ETHUSD",1746915612007,4.11,2536.8,2535.8,8.0]
["bitfinex","ETHUSD",1746915612008,4.11,2536.8,2535.8,2.88338871]
["bitfinex","ETHUSD",1746915612209,0.7853,2536.7,2535.3,0.7794]
["bitfinex","ETHUSD",1746915612436,0.7853,2536.5,2535.2,2.88338871]
["bitfinex","ETHUSD",1746915612644,0.7853,2536.3,2534.9,6.84978871]
["bitfinex","ETHUSD",1746915612847,0.7853,2536.1,2535.2,2.88338871]
["bitfinex","ETHUSD",1746915613150,4.8953,2536.1,2535.5,2.88338871]
["bitfinex","ETHUSD",1746915613358,4.8953,2536.1,2535.6,0.58943218]
["bitfinex","ETHUSD",1746915613557,0.7853,2536.6,2536.1,4.8953]
["bitfinex","ETHUSD",1746915613840,4.11,2536.5,2536.2,0.03942552]
["bitfinex","ETHUSD",1746915614542,4.11,2536.5,2535.9,2.88338871]
["bitfinex","ETHUSD",1746915614840,0.777,2536.3,2535.3,2.88338871]
["bitfinex","ETHUSD",1746915615013,4.11,2536.2,2535.3,2.88338871]
["bitfinex","ETHUSD",1746915615542,0.777,2536.1,2535.0,2.88338871]
["bitfinex","ETHUSD",1746915615745,0.777,2535.8,2534.0,4.20149266]
["bitfinex","ETHUSD",1746915616055,0.777,2535.5,2534.0,3.37969266]
["bitfinex","ETHUSD",1746915616267,0.777,2535.3,2533.9,3.37969266]
["bitfinex","ETHUSD",1746915616645,0.777,2535.3,2533.9,6.26308137]
["bitfinex","ETHUSD",1746915616979,0.777,2535.3,2533.9,3.37969266]
["bitfinex","ETHUSD",1746915617180,6.371,2535.2,2534.0,0.65647539]
["bitfinex","ETHUSD",1746915617335,1.4918,2535.1,2534.0,0.73141791]
["bitfinex","ETHUSD",1746915617535,0.777,2535.0,2533.9,3.37969266]
["bitfinex","ETHUSD",1746915617781,0.777,2535.0,2533.9,6.26308137]
["bitfinex","ETHUSD",1746915617944,3.184,2535.6,2534.5,2.88338871]
["bitfinex","ETHUSD",1746915618144,0.777,2535.5,2534.2,2.88338871]
["bitfinex","ETHUSD",1746915618562,0.777,2535.5,2534.3,0.03945414]
["bitfinex","ETHUSD",1746915618757,0.777,2535.3,2533.6,2.88338871]
["bitfinex","ETHUSD",1746915619439,0.777,2535.0,2533.0,2.88338871]
["bitfinex","ETHUSD",1746915619641,0.7739,2534.8,2533.3,2.88338871]
["bitfinex","ETHUSD",1746915619899,0.7739,2534.6,2533.4,0.28833887]
["bitfinex","ETHUSD",1746915620291,0.7739,2534.6,2533.6,2.88338871]
["bitfinex","ETHUSD",1746915620581,0.7739,2534.6,2533.1,2.88338871]
["bitfinex","ETHUSD",1746915620951,0.7739,2534.6,2533.2,0.03947155]
["bitfinex","ETHUSD",1746915621185,0.7739,2534.6,2533.1,2.88338871]
["bitfinex","ETHUSD",1746915621387,0.7739,2534.4,2533.1,3.17172758]
["bitfinex","ETHUSD",1746915621558,0.7739,2534.3,2532.4,2.88338871]
["bitfinex","ETHUSD",1746915621746,0.7739,2534.0,2532.4,2.88338871]
["bitfinex","ETHUSD",1746915621949,0.7739,2534.0,2532.2,0.7581]
["bitfinex","ETHUSD",1746915621950,0.7739,2534.6,2533.9,2.88338871]
["bitfinex","ETHUSD",1746915622171,0.7739,2534.6,2533.3,2.88338871]
["bitfinex","ETHUSD",1746915622377,0.7739,2534.6,2533.4,0.28833887]
["bitfinex","ETHUSD",1746915622597,0.7739,2534.6,2533.3,2.88338871]
["bitfinex","ETHUSD",1746915622946,0.7739,2534.6,2533.5,0.55]
["bitfinex","ETHUSD",1746915623148,0.7739,2534.6,2533.9,2.88338871]
["bitfinex","ETHUSD",1746915623385,0.7739,2534.6,2534.0,0.03945904]
["bitfinex","ETHUSD",1746915623772,0.7739,2534.6,2534.1,0.55]
["bitfinex","ETHUSD",1746915624087,0.7739,2534.6,2534.2,2.92284239]
["bitfinex","ETHUSD",1746915624279,0.7739,2534.6,2534.2,2.88338871]
["bitfinex","ETHUSD",1746915625262,6.372,2534.9,2534.3,0.03945426]
["bitfinex","ETHUSD",1746915625263,4.0113,2534.9,2534.3,0.03945426]
["bitfinex","ETHUSD",1746915625463,0.8243,2535.5,2534.6,0.55]
["bitfinex","ETHUSD",1746915626271,0.8243,2535.5,2534.5,2.88338871]
["bitfinex","ETHUSD",1746915626660,4.11,2535.4,2534.6,0.03944697]
["bitfinex","ETHUSD",1746915626868,0.8243,2535.5,2534.8,2.88338871]
["bitfinex","ETHUSD",1746915627100,0.8243,2537.1,2535.2,2.88338871]
["bitfinex","ETHUSD",1746915627265,0.8243,2537.1,2536.4,2.88338871]
["bitfinex","ETHUSD",1746915627462,0.8243,2537.1,2536.5,0.03942266]
["bitfinex","ETHUSD",1746915627805,0.8243,2537.1,2536.1,2.88338871]
["bitfinex","ETHUSD",1746915627961,0.8243,2537.1,2535.9,3.21]
["bitfinex","ETHUSD",1746915627962,0.8243,2537.1,2536.5,2.88338871]
["bitfinex","ETHUSD",1746915628163,0.8243,2537.5,2536.8,2.88338871]
["bitfinex","ETHUSD",1746915628375,0.8243,2537.5,2536.9,0.03941392]
["bitfinex","ETHUSD",1746915629798,0.8243,2537.5,2536.7,4.26484456]
["bitfinex","ETHUSD",1746915629971,0.8243,2537.5,2536.6,0.8141]
["bitfinex","ETHUSD",1746915630163,3.199,2537.9,2536.6,0.8141]
["bitfinex","ETHUSD",1746915630164,3.199,2537.9,2536.7,4.26484456]
["bitfinex","ETHUSD",1746915630363,0.8243,2537.7,2536.3,4.26484456]
["bitfinex","ETHUSD",1746915630869,0.8243,2537.7,2536.4,0.03941806]
["bitfinex","ETHUSD",1746915631099,0.8243,2537.7,2536.4,0.58941806]
["bitfinex","ETHUSD",1746915631331,0.8243,2537.7,2536.1,0.53807149]
["bitfinex","ETHUSD",1746915631541,0.8243,2537.7,2536.0,8.0]
["bitfinex","ETHUSD",1746915632224,0.8243,2537.7,2535.7,3.187]
["bitfinex","ETHUSD",1746915632431,0.8243,2537.5,2535.5,4.26484456]
["bitfinex","ETHUSD",1746915632621,0.55,2537.6,2535.6,8.03942984]
["bitfinex","ETHUSD",1746915632622,8.8243,2537.3,2535.6,8.03942984]
["bitfinex","ETHUSD",1746915632831,3.207,2537.2,2535.7,0.55]
["bitfinex","ETHUSD",1746915633040,0.8243,2537.1,2535.5,4.26484456]
["bitfinex","ETHUSD",1746915633256,0.40313,2537.0,2535.6,8.0]
["bitfinex","ETHUSD",1746915633611,0.8243,2536.8,2535.3,0.8141]
["bitfinex","ETHUSD",1746915633956,7.296,2536.7,2535.3,0.8141]
["bitfinex","ETHUSD",1746915634123,0.8243,2536.6,2535.1,4.26484456]
["bitfinex","ETHUSD",1746915634325,0.8243,2536.6,2535.2,8.0]
["bitfinex","ETHUSD",1746915634326,3.199,2536.5,2535.2,8.0]
["bitfinex","ETHUSD",1746915634524,4.11,2536.4,2535.3,1.22648446]
["bitfinex","ETHUSD",1746915634838,0.7761,2536.3,2535.4,0.03943337]
["bitfinex","ETHUSD",1746915635050,0.7761,2536.3,2535.2,0.0394343]
["bitfinex","ETHUSD",1746915635344,0.7761,2536.3,2535.3,0.55]
["bitfinex","ETHUSD",1746915635560,0.7761,2536.3,2535.1,4.26484456]
["bitfinex","ETHUSD",1746915635863,0.7761,2536.3,2535.2,0.03943633]
["bitfinex","ETHUSD",1746915635864,0.80811,2536.2,2535.2,0.03943633]
["bitfinex","ETHUSD",1746915636019,0.7761,2536.3,2535.3,0.55]
["bitfinex","ETHUSD",1746915636222,0.7761,2536.3,2535.4,0.03943066]
["bitfinex","ETHUSD",1746915636561,0.7761,2536.3,2535.5,4.26484456]
["bitfinex","ETHUSD",1746915636767,0.7761,2536.3,2535.7,0.55]
["bitfinex","ETHUSD",1746915637061,0.7761,2537.0,2536.4,3.55699]
["bitfinex","ETHUSD",1746915637269,0.7761,2537.0,2536.5,0.0394163]
["bitfinex","ETHUSD",1746915637446,0.7761,2537.6,2536.6,4.81484456]
["bitfinex","ETHUSD",1746915637761,0.7761,2537.6,2536.7,0.48542609]
["bitfinex","ETHUSD",1746915637947,0.7761,2537.6,2536.6,5.07514456]
["bitfinex","ETHUSD",1746915638354,7.322,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1746915638355,4.11,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1746915638527,4.11,2538.0,2537.1,8.0]
["bitfinex","ETHUSD",1746915639129,0.7761,2537.8,2536.4,0.55]
["bitfinex","ETHUSD",1746915639328,3.69861,2537.7,2536.4,0.55]
["bitfinex","ETHUSD",1746915639825,0.7886,2537.6,2536.1,8.0]
["bitfinex","ETHUSD",1746915640033,3.197,2537.5,2536.2,0.03942163]
["bitfinex","ETHUSD",1746915640239,0.7886,2537.4,2536.1,8.0]
["bitfinex","ETHUSD",1746915640573,0.7886,2538.0,2536.8,4.26484456]
["bitfinex","ETHUSD",1746915640868,0.7886,2538.0,2537.3,0.55]
["bitfinex","ETHUSD",1746915641076,0.7886,2538.6,2537.5,0.55]
["bitfinex","ETHUSD",1746915641370,0.7886,2538.6,2537.7,8.55]
["bitfinex","ETHUSD",1746915641526,0.7886,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1746915641731,0.7886,2538.6,2537.3,8.55]
["bitfinex","ETHUSD",1746915641924,0.7886,2538.6,2537.4,1.28148446]
["bitfinex","ETHUSD",1746915642377,6.442,2538.5,2537.4,1.28148446]
["bitfinex","ETHUSD",1746915642589,6.442,2538.5,2537.2,0.55]
["bitfinex","ETHUSD",1746915642746,0.7886,2538.6,2537.4,0.55]
["bitfinex","ETHUSD",1746915642945,0.7886,2538.6,2537.6,0.55]
["bitfinex","ETHUSD",1746915643151,0.7886,2538.6,2537.8,0.55]
["bitfinex","ETHUSD",1746915643693,0.7886,2540.8,2538.8,5.173757]
["bitfinex","ETHUSD",1746915643855,3.287,2540.6,2538.9,0.039376]
["bitfinex","ETHUSD",1746915644066,0.7886,2540.5,2538.6,0.7969]
["bitfinex","ETHUSD",1746915644378,3.287,2540.6,2538.7,0.58938192]
["bitfinex","ETHUSD",1746915644379,8.0,2540.3,2538.7,0.58938192]
["bitfinex","ETHUSD",1746915644547,8.0,2540.3,2538.7,0.55]
["bitfinex","ETHUSD",1746915644751,17.376,2540.7,2538.3,8.0]
["bitfinex","ETHUSD",1746915644752,6.489,2540.2,2538.3,8.0]
["bitfinex","ETHUSD",1746915644985,1.421,2540.1,2538.5,0.55]
["bitfinex","ETHUSD",1746915645291,6.488,2540.0,2538.5,0.55]
["bitfinex","ETHUSD",1746915645795,7.404,2539.9,2538.6,0.03937851]
["bitfinex","ETHUSD",1746915645949,7.404,2539.9,2538.5,0.55]
["bitfinex","ETHUSD",1746915646692,4.11,2539.8,2538.7,0.55]
["bitfinex","ETHUSD",1746915646890,0.7404,2539.7,2538.4,1.30500446]
["bitfinex","ETHUSD",1746915647061,4.8821,2539.6,2537.8,7.45984456]
["bitfinex","ETHUSD",1746915647259,4.11,2539.5,2537.8,4.26484456]
["bitfinex","ETHUSD",1746915647464,4.11,2539.5,2537.7,0.7852]
["bitfinex","ETHUSD",1746915647465,0.7721,2539.4,2537.7,0.7852]
["bitfinex","ETHUSD",1746915647652,7.305,2539.3,2537.7,0.7852]
["bitfinex","ETHUSD",1746915647992,7.305,2539.3,2537.3,3.195]
["bitfinex","ETHUSD",1746915647993,0.7721,2539.1,2537.3,0.7852]
["bitfinex","ETHUSD",1746915648149,0.7721,2539.1,2537.4,4.30424519]
["bitfinex","ETHUSD",1746915648350,0.7721,2539.1,2537.8,4.26484456]
["bitfinex","ETHUSD",1746915648580,0.7721,2539.1,2537.9,8.55]
["bitfinex","ETHUSD",1746915648971,0.7721,2539.1,2538.1,0.55]
["bitfinex","ETHUSD",1746915649173,0.7721,2539.1,2538.2,0.03938471]
["bitfinex","ETHUSD",1746915649488,3.304,2539.5,2538.3,8.55]
["bitfinex","ETHUSD",1746915649690,0.7721,2540.2,2539.6,5.39549]
["bitfinex","ETHUSD",1746915650018,0.7721,2540.2,2539.7,0.03936751]
["bitfinex","ETHUSD",1746915650214,0.7721,2541.3,2540.0,0.55]
["bitfinex","ETHUSD",1746915650385,0.7721,2541.3,2540.7,0.55]
["bitfinex","ETHUSD",1746915650588,0.7721,2541.3,2540.3,0.55]
["bitfinex","ETHUSD",1746915650786,0.7721,2541.7,2540.5,0.55]
["bitfinex","ETHUSD",1746915651113,0.7721,2542.4,2540.7,8.55]
["bitfinex","ETHUSD",1746915651314,4.1531,2542.4,2541.1,8.55]
["bitfinex","ETHUSD",1746915651477,4.1531,2542.4,2540.8,0.7852]
["bitfinex","ETHUSD",1746915651677,4.1531,2542.4,2540.9,0.55]
["bitfinex","ETHUSD",1746915651979,0.74741,2542.3,2541.1,8.55]
["bitfinex","ETHUSD",1746915652295,3.41139069,2542.6,2541.4,4.26484456]
["bitfinex","ETHUSD",1746915652481,3.41139069,2542.6,2541.5,8.55]
["bitfinex","ETHUSD",1746915652482,0.02339069,2542.6,2541.5,8.55]
["bitfinex","ETHUSD",1746915652686,0.02339069,2542.6,2541.5,8.0]
["bitfinex","ETHUSD",1746915652891,0.02339069,2542.6,2541.6,0.55]
["bitfinex","ETHUSD",1746915653087,0.02339069,2542.6,2541.5,8.0]
["bitfinex","ETHUSD",1746915653088,0.02339069,2542.6,2541.7,0.855]
["bitfinex","ETHUSD",1746915653420,0.02339069,2542.6,2541.8,0.03933491]
["bitfinex","ETHUSD",1746915653577,0.02339069,2542.6,2541.3,0.55]
["bitfinex","ETHUSD",1746915653778,4.11,2544.5,2542.4,8.55]
["bitfinex","ETHUSD",1746915653979,0.01770342,2545.4,2543.8,0.7852]
["bitfinex","ETHUSD",1746915654179,0.01770342,2545.4,2544.0,4.81484456]
["bitfinex","ETHUSD",1746915654180,0.78980342,2545.4,2544.0,4.81484456]
["bitfinex","ETHUSD",1746915654384,0.78980342,2545.4,2544.2,0.55]
["bitfinex","ETHUSD",1746915654679,0.01770342,2545.4,2544.7,0.7623]
["bitfinex","ETHUSD",1746915654897,0.01770342,2545.4,2545.0,0.55]
["bitfinex","ETHUSD",1746915655116,8.1518381,2546.4,2545.4,0.55]
["bitfinex","ETHUSD",1746915655308,0.08879551,2545.8,2545.6,0.55]
["bitfinex","ETHUSD",1746915655475,0.08879551,2545.8,2545.1,4.84648446]
["bitfinex","ETHUSD",1746915655476,0.08879551,2545.8,2544.6,4.26484456]
["bitfinex","ETHUSD",1746915655676,0.08879551,2545.8,2544.9,8.0392764]
["bitfinex","ETHUSD",1746915656029,3.25170598,2545.9,2545.4,8.55]
["bitfinex","ETHUSD",1746915656318,3.04654768,2545.9,2544.9,0.55]
["bitfinex","ETHUSD",1746915656520,3.04654768,2545.9,2545.1,0.55]
["bitfinex","ETHUSD",1746915657322,0.87336776,2545.8,2544.8,1.76894103]
["bitfinex","ETHUSD",1746915657549,3.03461544,2545.9,2544.9,0.55]
["bitfinex","ETHUSD",1746915657726,3.14447076,2545.9,2545.4,4.26484456]
["bitfinex","ETHUSD",1746915657897,3.14447076,2545.9,2545.6,0.55]
["bitfinex","ETHUSD",1746915658097,3.03461544,2545.9,2545.6,0.03927304]
["bitfinex","ETHUSD",1746915658396,3.03461544,2545.9,2545.2,0.90804574]
["bitfinex","ETHUSD",1746915658397,3.14447076,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1746915658599,3.14447076,2545.9,2545.8,13.85677]
["bitfinex","ETHUSD",1746915658807,2.98461544,2545.9,2545.8,8.55]
["bitfinex","ETHUSD",1746915659020,3.28307698,2545.9,2545.5,0.38867598]
["bitfinex","ETHUSD",1746915659220,2.98461544,2545.9,2545.5,0.38867598]
["bitfinex","ETHUSD",1746915659420,3.09447076,2545.9,2545.6,0.03927761]
["bitfinex","ETHUSD",1746915659624,3.09447076,2545.9,2545.5,0.21670249]
["bitfinex","ETHUSD",1746915659625,3.91237076,2545.9,2545.5,0.21670249]
["bitfinex","ETHUSD",1746915659825,7.65,2545.8,2544.0,0.03928769]
["bitfinex","ETHUSD",1746915660136,1.15623708,2545.7,2544.1,4.97725496]
["bitfinex","ETHUSD",1746915660323,3.80251544,2545.9,2544.1,6.04618845]
["bitfinex","ETHUSD",1746915660530,3.91237076,2545.9,2544.2,1.301692]
["bitfinex","ETHUSD",1746915660727,8.0,2545.8,2544.2,0.03927899]
["bitfinex","ETHUSD",1746915660901,3.80251544,2545.9,2544.2,0.03929041]
["bitfinex","ETHUSD",1746915661102,3.91237076,2545.9,2544.2,4.26484456]
["bitfinex","ETHUSD",1746915661434,3.9283811,2545.6,2544.1,1.78134389]
["bitfinex","ETHUSD",1746915661747,0.8179,2545.1,2544.1,1.78134389]
["bitfinex","ETHUSD",1746915661954,0.8179,2544.8,2544.1,1.78134389]
["bitfinex","ETHUSD",1746915662098,7.684,2544.7,2544.1,1.78134389]
["bitfinex","ETHUSD",1746915662301,7.684,2544.7,2544.1,0.83500493]
["bitfinex","ETHUSD",1746915662551,0.8179,2544.0,2541.8,0.7958]
["bitfinex","ETHUSD",1746915662751,14.145,2543.9,2541.8,0.7958]
["bitfinex","ETHUSD",1746915663044,4.48220688,2543.2,2541.2,0.7958]
["bitfinex","ETHUSD",1746915663250,15.7432694,2543.1,2541.2,0.7958]
["bitfinex","ETHUSD",1746915663550,3.912,2543.0,2541.2,0.7958]
["bitfinex","ETHUSD",1746915663748,0.8179,2542.5,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915663938,7.728,2542.4,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915664245,14.9619,2542.5,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915664443,14.9619,2542.5,2541.2,4.26484456]
["bitfinex","ETHUSD",1746915664649,0.8179,2542.5,2541.3,0.03933536]
["bitfinex","ETHUSD",1746915665018,3.93,2542.7,2541.4,0.55]
["bitfinex","ETHUSD",1746915665220,3.93,2542.7,2541.7,8.0]
["bitfinex","ETHUSD",1746915665540,3.93,2542.7,2541.6,0.7787]
["bitfinex","ETHUSD",1746915665727,3.93,2542.7,2541.7,0.03933814]
["bitfinex","ETHUSD",1746915665931,3.93,2542.7,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915666129,0.7692,2542.5,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915666634,7.912,2542.4,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915666817,7.912,2542.4,2541.1,0.03935035]
["bitfinex","ETHUSD",1746915667021,7.912,2542.4,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915667807,3.968,2542.3,2541.1,0.03935213]
["bitfinex","ETHUSD",1746915668012,0.7692,2542.5,2541.2,0.58933948]
["bitfinex","ETHUSD",1746915668260,3.966,2542.3,2541.2,0.58933948]
["bitfinex","ETHUSD",1746915668603,3.967,2542.2,2541.2,0.58933948]
["bitfinex","ETHUSD",1746915668928,3.967,2542.2,2541.2,1.3287]
["bitfinex","ETHUSD",1746915669131,3.967,2542.2,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915669346,0.3967,2542.1,2541.1,0.03934713]
["bitfinex","ETHUSD",1746915669510,0.3967,2542.1,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915669705,0.3967,2542.1,2541.1,0.03935065]
["bitfinex","ETHUSD",1746915669924,3.96,2542.2,2541.1,0.03935065]
["bitfinex","ETHUSD",1746915670127,7.917,2542.1,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915670932,0.7692,2542.5,2541.1,0.55]
["bitfinex","ETHUSD",1746915671136,3.973,2542.4,2541.1,0.58935066]
["bitfinex","ETHUSD",1746915671446,3.973,2542.4,2541.3,0.55]
["bitfinex","ETHUSD",1746915671645,3.969,2542.4,2541.5,0.55]
["bitfinex","ETHUSD",1746915671846,3.969,2542.4,2541.6,0.03933845]
["bitfinex","ETHUSD",1746915672619,3.969,2542.4,2541.2,0.23464702]
["bitfinex","ETHUSD",1746915672822,0.47382,2542.3,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915673005,0.47382,2542.3,2541.1,0.55]
["bitfinex","ETHUSD",1746915673204,3.954,2542.2,2541.2,0.03935069]
["bitfinex","ETHUSD",1746915673406,3.954,2542.2,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915674115,3.954,2542.2,2541.1,0.0393479]
["bitfinex","ETHUSD",1746915674314,3.954,2542.2,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915674625,3.954,2542.2,2541.1,0.03935068]
["bitfinex","ETHUSD",1746915674825,0.3954,2542.1,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915675143,3.952,2542.0,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915675343,0.7692,2542.5,2541.1,0.58934603]
["bitfinex","ETHUSD",1746915675544,3.956,2542.6,2541.1,4.85419059]
["bitfinex","ETHUSD",1746915675755,3.952,2542.6,2541.1,4.85419059]
["bitfinex","ETHUSD",1746915676046,3.952,2542.6,2541.3,0.55]
["bitfinex","ETHUSD",1746915676231,3.952,2542.6,2541.4,0.03933552]
["bitfinex","ETHUSD",1746915676614,3.952,2542.6,2541.3,0.55]
["bitfinex","ETHUSD",1746915676816,3.952,2542.6,2541.0,1.75711958]
["bitfinex","ETHUSD",1746915677015,3.952,2542.6,2541.1,0.58934362]
["bitfinex","ETHUSD",1746915677228,0.7908,2542.5,2541.1,0.78464632]
["bitfinex","ETHUSD",1746915678448,0.7908,2542.5,2541.1,0.23464632]
["bitfinex","ETHUSD",1746915678763,0.8261,2543.0,2541.3,0.8017]
["bitfinex","ETHUSD",1746915678952,4.7481,2543.0,2541.6,8.55]
["bitfinex","ETHUSD",1746915679156,0.8261,2543.0,2541.6,8.55]
["bitfinex","ETHUSD",1746915679318,3.916,2542.9,2541.7,0.0393349]
["bitfinex","ETHUSD",1746915679511,3.916,2542.9,2541.7,1.28541795]
["bitfinex","ETHUSD",1746915679717,3.916,2542.9,2541.7,1.32475089]
["bitfinex","ETHUSD",1746915679939,3.916,2542.9,2541.7,0.03933487]
["bitfinex","ETHUSD",1746915680351,3.916,2542.9,2541.8,0.55]
["bitfinex","ETHUSD",1746915680770,3.916,2542.9,2541.1,8.23464632]
["bitfinex","ETHUSD",1746915680923,0.8261,2543.0,2541.2,0.03934097]
["bitfinex","ETHUSD",1746915681124,7.883,2542.9,2541.2,0.55]
["bitfinex","ETHUSD",1746915681357,0.87091,2542.8,2541.4,0.55]
["bitfinex","ETHUSD",1746915681624,0.87091,2542.8,2541.3,0.50494909]
["bitfinex","ETHUSD",1746915681863,0.7549,2542.7,2540.8,0.8171]
["bitfinex","ETHUSD",1746915682067,0.7549,2542.5,2540.8,0.8171]
["bitfinex","ETHUSD",1746915683074,4.68809782,2542.5,2540.3,0.8171]
["bitfinex","ETHUSD",1746915683237,0.7549,2542.5,2541.1,0.03935476]
["bitfinex","ETHUSD",1746915683437,3.956,2542.4,2541.1,0.03935476]
["bitfinex","ETHUSD",1746915683777,4.38209,2542.3,2541.1,0.03935476]
["bitfinex","ETHUSD",1746915683921,4.38209,2542.3,2540.6,0.55]
["bitfinex","ETHUSD",1746915684122,7.861,2542.2,2541.1,0.58934852]
["bitfinex","ETHUSD",1746915684374,4.6589,2542.5,2541.4,0.55]
["bitfinex","ETHUSD",1746915685828,3.892,2542.4,2541.4,0.55]
["bitfinex","ETHUSD",1746915686051,3.892,2542.4,2541.3,8.0]
["bitfinex","ETHUSD",1746915686284,3.892,2542.4,2541.5,0.03933572]
["bitfinex","ETHUSD",1746915686970,0.7756,2543.0,2541.7,8.0]
["bitfinex","ETHUSD",1746915687151,0.1245162,2543.3,2542.5,8.0]
["bitfinex","ETHUSD",1746915687352,0.1245162,2543.3,2542.1,0.55]
["bitfinex","ETHUSD",1746915687576,0.1245162,2543.3,2542.3,0.55]
["bitfinex","ETHUSD",1746915687786,0.1245162,2543.3,2542.4,0.03932152]
["bitfinex","ETHUSD",1746915687987,0.1245162,2543.3,2542.7,0.55]
["bitfinex","ETHUSD",1746915688157,0.1245162,2543.3,2542.9,8.55]
["bitfinex","ETHUSD",1746915688360,0.1245162,2543.3,2543.1,8.0]
["bitfinex","ETHUSD",1746915688559,0.1245162,2543.3,2543.2,8.40463337]
["bitfinex","ETHUSD",1746915688790,0.1245162,2543.3,2543.2,21.21947793]
["bitfinex","ETHUSD",1746915688996,0.1245162,2543.3,2543.2,21.18016056]
["bitfinex","ETHUSD",1746915689298,0.1245162,2543.3,2543.2,25.93636056]
["bitfinex","ETHUSD",1746915689473,0.1245162,2543.3,2543.2,28.52999662]
["bitfinex","ETHUSD",1746915690203,0.1245162,2543.3,2543.2,26.64239362]
["bitfinex","ETHUSD",1746915690403,0.1245162,2543.3,2543.2,22.13639362]
["bitfinex","ETHUSD",1746915690609,0.1245162,2543.3,2543.2,15.74745756]
["bitfinex","ETHUSD",1746915690896,0.1245162,2543.3,2543.2,16.29745756]
["bitfinex","ETHUSD",1746915691660,3.873,2544.4,2543.4,0.55]
["bitfinex","ETHUSD",1746915692096,3.955,2544.6,2543.6,0.55]
["bitfinex","ETHUSD",1746915692411,7.826,2544.6,2543.4,0.55]
["bitfinex","ETHUSD",1746915692613,3.955,2545.8,2544.6,7.826]
["bitfinex","ETHUSD",1746915692917,3.76061544,2545.9,2545.3,8.55]
["bitfinex","ETHUSD",1746915693204,2.98461544,2545.9,2545.5,0.55]
["bitfinex","ETHUSD",1746915693407,2.98461544,2545.9,2545.8,0.55]
["bitfinex","ETHUSD",1746915693561,2.98461544,2545.9,2545.8,10.60531174]
["bitfinex","ETHUSD",1746915693916,2.50281544,2545.9,2545.8,10.60531174]
["bitfinex","ETHUSD",1746915694265,2.02481544,2545.9,2545.8,10.60531174]
["bitfinex","ETHUSD",1746915694617,0.005,2546.8,2546.0,0.55]
["bitfinex","ETHUSD",1746915694909,0.005,2546.8,2545.8,0.7699]
["bitfinex","ETHUSD",1746915695108,0.005,2546.8,2545.9,0.55]
["bitfinex","ETHUSD",1746915695290,0.005,2546.8,2546.0,0.03926837]
["bitfinex","ETHUSD",1746915695462,0.005,2546.8,2546.0,0.03926728]
["bitfinex","ETHUSD",1746915695664,0.005,2546.8,2545.9,0.55]
["bitfinex","ETHUSD",1746915695865,0.1108567,2546.7,2545.9,0.55]
["bitfinex","ETHUSD",1746915696289,0.1108567,2546.7,2546.0,0.03926564]
["bitfinex","ETHUSD",1746915696684,0.1108567,2546.7,2545.9,0.55]
["bitfinex","ETHUSD",1746915696865,0.1108567,2546.7,2546.0,0.03926256]
["bitfinex","ETHUSD",1746915697065,0.1108567,2546.7,2546.1,34.380393]
["bitfinex","ETHUSD",1746915697304,0.1108567,2546.7,2546.3,0.55]
["bitfinex","ETHUSD",1746915697597,0.005,2546.8,2546.5,8.55]
["bitfinex","ETHUSD",1746915697799,0.005,2546.8,2546.7,0.55]
["bitfinex","ETHUSD",1746915697985,0.005,2546.8,2546.2,0.55]
["bitfinex","ETHUSD",1746915698186,0.005,2546.8,2546.3,0.55]
["bitfinex","ETHUSD",1746915698582,0.005,2546.8,2546.5,0.55]
["bitfinex","ETHUSD",1746915698781,0.005,2546.8,2546.6,12.112321]
["bitfinex","ETHUSD",1746915698983,0.005,2546.8,2546.7,8.409727]
["bitfinex","ETHUSD",1746915699303,0.005,2546.8,2546.5,8.55]
["bitfinex","ETHUSD",1746915699600,0.005,2546.8,2546.7,8.55]
["bitfinex","ETHUSD",1746915699781,0.005,2546.8,2546.7,23.335866]
["bitfinex","ETHUSD",1746915699980,0.005,2546.8,2546.7,26.7084136]
["bitfinex","ETHUSD",1746915700304,0.75,2548.0,2546.8,0.55]
["bitfinex","ETHUSD",1746915700480,0.02,2549.0,2547.2,1.3824]
["bitfinex","ETHUSD",1746915700670,0.02,2549.0,2548.2,8.55]
["bitfinex","ETHUSD",1746915700869,0.02,2549.0,2548.8,4.26484456]
["bitfinex","ETHUSD",1746915701076,0.02,2549.0,2548.9,24.38070245]
["bitfinex","ETHUSD",1746915701272,10.892808,2550.0,2548.9,24.34148646]
["bitfinex","ETHUSD",1746915701495,10.892808,2550.0,2549.7,0.55]
["bitfinex","ETHUSD",1746915701702,10.892808,2550.0,2549.4,0.8324]
["bitfinex","ETHUSD",1746915701904,10.892808,2550.0,2548.0,4.26484456]
["bitfinex","ETHUSD",1746915701905,0.826,2549.9,2548.0,4.26484456]
["bitfinex","ETHUSD",1746915702213,0.826,2549.9,2546.4,14.6418]
["bitfinex","ETHUSD",1746915702214,0.826,2549.0,2546.9,0.8324]
["bitfinex","ETHUSD",1746915702418,0.826,2548.3,2546.5,0.8324]
["bitfinex","ETHUSD",1746915702705,0.826,2548.3,2545.2,3.997]
["bitfinex","ETHUSD",1746915702706,0.826,2546.4,2544.5,0.8324]
["bitfinex","ETHUSD",1746915702895,0.826,2545.2,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915703070,8.0,2544.9,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915703270,8.51749234,2545.1,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915703271,0.826,2544.8,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915703575,0.826,2545.3,2544.1,0.0393066]
["bitfinex","ETHUSD",1746915703886,0.826,2545.3,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915704069,0.826,2545.3,2544.0,8.45611645]
["bitfinex","ETHUSD",1746915704266,0.826,2545.3,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915704874,8.077,2545.2,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915705286,11.92912482,2545.1,2544.0,4.19127189]
["bitfinex","ETHUSD",1746915705491,8.0,2544.7,2544.6,8.63087022]
["bitfinex","ETHUSD",1746915705673,5.03384456,2544.7,2544.6,6.64543871]
["bitfinex","ETHUSD",1746915705873,5.03384456,2544.7,2544.6,5.09145126]
["bitfinex","ETHUSD",1746915705874,4.26484456,2544.7,2544.6,5.09145126]
["bitfinex","ETHUSD",1746915706114,4.81484456,2544.7,2544.1,2.898582]
["bitfinex","ETHUSD",1746915706312,4.26484456,2544.2,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915706473,18.24556453,2544.1,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915706678,8.0,2543.9,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915707413,8.0,2543.6,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915707613,8.0,2543.4,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915707817,10.0833848,2543.3,2543.0,10.8550652]
["bitfinex","ETHUSD",1746915708320,10.0833848,2543.3,2540.9,4.26484456]
["bitfinex","ETHUSD",1746915708321,10.0833848,2543.3,2541.0,0.7998]
["bitfinex","ETHUSD",1746915708518,10.0833848,2543.3,2541.1,0.03934608]
["bitfinex","ETHUSD",1746915708879,10.0833848,2543.3,2541.0,0.7998]
["bitfinex","ETHUSD",1746915709082,10.0833848,2543.3,2541.1,0.0393385]
["bitfinex","ETHUSD",1746915709310,0.48148446,2543.2,2541.1,1.31039831]
["bitfinex","ETHUSD",1746915709482,3.93301984,2542.6,2540.5,0.7944]
["bitfinex","ETHUSD",1746915709680,8.372,2542.5,2540.5,0.83374298]
["bitfinex","ETHUSD",1746915710000,4.18,2542.4,2540.7,4.26484456]
["bitfinex","ETHUSD",1746915710182,4.18,2542.4,2540.8,0.03935104]
["bitfinex","ETHUSD",1746915710729,4.18,2542.4,2540.9,0.55]
["bitfinex","ETHUSD",1746915710894,4.18,2542.4,2541.1,4.26484456]
["bitfinex","ETHUSD",1746915710895,4.176,2542.3,2541.1,4.26484456]
["bitfinex","ETHUSD",1746915711224,0.48148446,2543.2,2541.6,0.7901]
["bitfinex","ETHUSD",1746915711437,4.177,2542.9,2541.7,0.03933367]
["bitfinex","ETHUSD",1746915712006,4.177,2542.9,2541.6,8.7901]
["bitfinex","ETHUSD",1746915712213,4.177,2542.9,2541.6,0.7901]
["bitfinex","ETHUSD",1746915713016,4.177,2542.9,2541.6,0.82944]
["bitfinex","ETHUSD",1746915713214,4.177,2542.9,2541.6,8.7901]
["bitfinex","ETHUSD",1746915713411,4.182,2543.3,2541.8,0.55]
["bitfinex","ETHUSD",1746915713581,4.152,2542.9,2541.8,0.55]
["bitfinex","ETHUSD",1746915713778,4.152,2542.9,2541.7,1.30549446]
["bitfinex","ETHUSD",1746915713985,14.13,2543.5,2542.0,0.55]
["bitfinex","ETHUSD",1746915714184,11.76818357,2546.2,2542.7,5.05494456]
["bitfinex","ETHUSD",1746915714185,4.149,2543.9,2542.7,5.05494456]
["bitfinex","ETHUSD",1746915714383,0.8331,2543.8,2542.7,5.05494456]
["bitfinex","ETHUSD",1746915714615,4.148,2543.9,2542.8,8.03932101]
["bitfinex","ETHUSD",1746915714817,4.148,2543.9,2542.1,0.7901]
["bitfinex","ETHUSD",1746915715496,4.148,2543.9,2542.2,0.0393323]
["bitfinex","ETHUSD",1746915715923,0.1,2544.8,2542.4,0.7901]
["bitfinex","ETHUSD",1746915716085,3.92837944,2545.6,2543.6,4.26484456]
["bitfinex","ETHUSD",1746915716294,3.92877286,2545.4,2543.3,8.7901]
["bitfinex","ETHUSD",1746915716486,3.92883229,2545.3,2543.3,8.7901]
["bitfinex","ETHUSD",1746915716686,3.92871985,2545.4,2543.3,8.7901]
["bitfinex","ETHUSD",1746915716994,12.41782868,2545.3,2543.3,8.7901]
["bitfinex","ETHUSD",1746915717203,14.144,2545.2,2543.3,8.7901]
["bitfinex","ETHUSD",1746915717734,12.81484456,2545.1,2542.6,0.7901]
["bitfinex","ETHUSD",1746915717889,16.37484456,2545.1,2542.6,0.7901]
["bitfinex","ETHUSD",1746915718090,3.9299109,2544.6,2542.6,0.7901]
["bitfinex","ETHUSD",1746915718287,8.478,2544.5,2542.6,0.7901]
["bitfinex","ETHUSD",1746915718991,4.182,2544.5,2542.8,4.26484456]
["bitfinex","ETHUSD",1746915719199,18.326,2545.2,2543.3,9.3401]
["bitfinex","ETHUSD",1746915719415,4.286,2545.1,2543.4,0.03930963]
["bitfinex","ETHUSD",1746915719723,4.286,2545.1,2543.3,0.7901]
["bitfinex","ETHUSD",1746915720423,4.33,2545.7,2544.1,0.7687]
["bitfinex","ETHUSD",1746915720924,4.33,2545.7,2544.2,0.03930374]
["bitfinex","ETHUSD",1746915721129,0.8665,2545.6,2544.4,4.26484456]
["bitfinex","ETHUSD",1746915721653,0.8665,2545.6,2544.1,0.7687]
["bitfinex","ETHUSD",1746915722024,4.79488111,2545.6,2544.1,0.7687]
["bitfinex","ETHUSD",1746915722353,8.8665,2545.6,2543.4,0.7687]
["bitfinex","ETHUSD",1746915722557,0.55,2545.2,2543.4,0.7687]
["bitfinex","ETHUSD",1746915722855,8.0,2545.0,2543.4,0.7687]
["bitfinex","ETHUSD",1746915723160,8.0,2545.0,2542.9,0.42648446]
["bitfinex","ETHUSD",1746915723161,14.09636926,2544.9,2542.9,0.80801716]
["bitfinex","ETHUSD",1746915723318,14.09636926,2544.9,2542.9,0.7687]
["bitfinex","ETHUSD",1746915723520,14.09636926,2544.9,2543.0,0.03931958]
["bitfinex","ETHUSD",1746915723739,3.93016967,2544.5,2542.9,0.7687]
["bitfinex","ETHUSD",1746915723939,8.0,2544.6,2542.1,0.7687]
["bitfinex","ETHUSD",1746915723940,4.9765,2544.4,2542.1,0.7687]
["bitfinex","ETHUSD",1746915724147,8.55,2544.3,2542.1,8.7687]
["bitfinex","ETHUSD",1746915724448,8.0,2544.3,2542.2,0.03932772]
["bitfinex","ETHUSD",1746915724861,4.9765,2544.4,2542.4,4.26484456]
["bitfinex","ETHUSD",1746915725032,4.11,2544.4,2542.4,4.26484456]
["bitfinex","ETHUSD",1746915725351,8.0,2544.1,2542.1,0.7687]
["bitfinex","ETHUSD",1746915725538,0.1827,2543.9,2542.1,0.586]
["bitfinex","ETHUSD",1746915725743,14.12335,2543.8,2542.1,0.586]
["bitfinex","ETHUSD",1746915726155,4.11,2543.7,2542.2,0.03933496]
["bitfinex","ETHUSD",1746915726318,4.11,2543.7,2542.1,0.586]
["bitfinex","ETHUSD",1746915726518,3.93143576,2543.6,2542.1,0.586]
["bitfinex","ETHUSD",1746915726719,8.7327,2543.5,2541.3,4.26484456]
["bitfinex","ETHUSD",1746915727039,12.2927,2543.5,2541.4,8.0]
["bitfinex","ETHUSD",1746915727230,12.2927,2543.5,2541.5,0.03934282]
["bitfinex","ETHUSD",1746915727428,1.62242315,2543.4,2541.7,4.26484456]
["bitfinex","ETHUSD",1746915727628,8.644,2543.4,2541.8,8.03933199]
["bitfinex","ETHUSD",1746915728162,8.644,2543.4,2542.1,4.26484456]
["bitfinex","ETHUSD",1746915728462,8.644,2543.4,2541.9,0.55]
["bitfinex","ETHUSD",1746915728463,4.33,2543.4,2542.6,0.8216]
["bitfinex","ETHUSD",1746915728876,4.33,2543.4,2542.7,0.03932255]
["bitfinex","ETHUSD",1746915729018,4.301,2543.9,2542.7,0.51257671]
["bitfinex","ETHUSD",1746915729368,4.301,2543.9,2542.7,0.55189636]
["bitfinex","ETHUSD",1746915729549,4.301,2543.9,2542.7,0.51257671]
["bitfinex","ETHUSD",1746915730117,4.292,2543.8,2542.7,0.51257671]
["bitfinex","ETHUSD",1746915730433,4.292,2543.8,2542.8,0.03931683]
["bitfinex","ETHUSD",1746915730831,5.1542,2543.8,2542.6,0.8216]
["bitfinex","ETHUSD",1746915731051,5.1542,2543.8,2542.7,0.03932286]
["bitfinex","ETHUSD",1746915731249,4.33,2543.9,2542.7,0.03932286]
["bitfinex","ETHUSD",1746915731456,4.279,2543.7,2542.6,0.8216]
["bitfinex","ETHUSD",1746915731620,0.1827,2544.5,2542.6,0.8216]
["bitfinex","ETHUSD",1746915731621,0.1827,2544.2,2542.6,0.8216]
["bitfinex","ETHUSD",1746915731968,12.95608234,2544.1,2542.6,0.8216]
["bitfinex","ETHUSD",1746915732133,8.63,2544.0,2542.6,0.8216]
["bitfinex","ETHUSD",1746915732317,1.29580823,2543.9,2542.6,0.8216]
["bitfinex","ETHUSD",1746915732520,4.11,2543.8,2542.2,0.7695]
["bitfinex","ETHUSD",1746915732736,0.40078234,2543.7,2542.2,0.7695]
["bitfinex","ETHUSD",1746915733073,3.93191304,2543.3,2541.4,4.26484456]
["bitfinex","ETHUSD",1746915733362,8.0,2543.1,2541.6,0.7695]
["bitfinex","ETHUSD",1746915733560,1.11514337,2543.0,2541.6,0.7695]
["bitfinex","ETHUSD",1746915733930,0.1827,2542.9,2541.6,0.7695]
["bitfinex","ETHUSD",1746915734230,8.0,2542.8,2541.6,0.7695]
["bitfinex","ETHUSD",1746915734553,8.0,2542.6,2541.2,0.7695]
["bitfinex","ETHUSD",1746915734860,12.11,2542.6,2541.2,0.7695]
["bitfinex","ETHUSD",1746915735058,1.29580823,2542.5,2541.2,0.7695]
["bitfinex","ETHUSD",1746915735220,4.33,2542.4,2541.2,0.7695]
["bitfinex","ETHUSD",1746915735560,14.147,2542.3,2541.2,0.7695]
["bitfinex","ETHUSD",1746915735958,0.21808234,2542.2,2541.2,0.7695]
["bitfinex","ETHUSD",1746915736342,8.21808234,2542.2,2541.2,0.7695]
["bitfinex","ETHUSD",1746915736562,1.11514337,2542.1,2541.2,0.7695]
["bitfinex","ETHUSD",1746915737218,0.21808234,2542.0,2541.2,0.7695]
["bitfinex","ETHUSD",1746915737415,4.264,2541.9,2541.2,0.7695]
["bitfinex","ETHUSD",1746915737852,4.264,2541.9,2540.8,0.03935123]
["bitfinex","ETHUSD",1746915738161,8.21808234,2541.8,2540.6,0.7695]
["bitfinex","ETHUSD",1746915738478,12.60060753,2541.8,2540.6,0.7695]
["bitfinex","ETHUSD",1746915738765,8.0,2541.6,2539.6,0.7695]
["bitfinex","ETHUSD",1746915738919,4.11,2541.7,2539.6,0.7695]
["bitfinex","ETHUSD",1746915738920,8.0,2541.0,2539.6,0.7695]
["bitfinex","ETHUSD",1746915739120,8.55,2540.8,2539.1,0.7695]
["bitfinex","ETHUSD",1746915739356,4.44754456,2540.1,2538.3,0.7695]
["bitfinex","ETHUSD",1746915739523,8.0,2539.7,2538.3,0.7695]
["bitfinex","ETHUSD",1746915739727,14.36808234,2539.6,2538.3,0.7695]
["bitfinex","ETHUSD",1746915740056,8.0,2539.5,2538.3,0.7695]
["bitfinex","ETHUSD",1746915740474,8.625,2539.4,2538.3,0.7695]
["bitfinex","ETHUSD",1746915740634,14.15,2539.6,2538.3,0.7695]
["bitfinex","ETHUSD",1746915740829,4.298,2539.5,2538.4,0.03939352]
["bitfinex","ETHUSD",1746915741232,14.15,2539.6,2538.4,0.03939352]
["bitfinex","ETHUSD",1746915741460,4.11,2541.5,2539.6,4.835122]
["bitfinex","ETHUSD",1746915741646,0.51403,2541.4,2539.9,4.26484456]
["bitfinex","ETHUSD",1746915741849,8.639,2541.3,2539.7,1.2860122]
["bitfinex","ETHUSD",1746915742081,12.57404927,2541.3,2539.7,0.8025]
["bitfinex","ETHUSD",1746915742373,8.0,2540.3,2538.8,0.8025]
["bitfinex","ETHUSD",1746915742536,3.93641171,2540.4,2538.8,0.8025]
["bitfinex","ETHUSD",1746915742537,3.93736956,2539.8,2538.8,0.8025]
["bitfinex","ETHUSD",1746915742959,3.93762618,2539.7,2538.4,0.8025]
["bitfinex","ETHUSD",1746915743159,3.93854303,2539.1,2537.9,0.8025]
["bitfinex","ETHUSD",1746915743475,8.65,2539.0,2537.9,0.8025]
["bitfinex","ETHUSD",1746915743764,1.19376262,2539.6,2538.0,0.03940143]
["bitfinex","ETHUSD",1746915743969,4.333,2539.2,2538.1,0.8025]
["bitfinex","ETHUSD",1746915744187,14.156,2539.8,2538.1,0.8025]
["bitfinex","ETHUSD",1746915744331,8.651,2539.7,2538.1,0.8025]
["bitfinex","ETHUSD",1746915744732,12.58857992,2539.7,2538.1,0.8025]
["bitfinex","ETHUSD",1746915744969,12.58858016,2539.7,2538.1,0.8025]
["bitfinex","ETHUSD",1746915745154,1.67883926,2539.6,2538.1,0.8025]
["bitfinex","ETHUSD",1746915745355,8.647,2539.5,2538.1,0.8025]
["bitfinex","ETHUSD",1746915745861,0.1827,2539.2,2538.1,0.8025]
["bitfinex","ETHUSD",1746915746987,8.653,2539.1,2538.1,0.8025]
["bitfinex","ETHUSD",1746915747168,12.59148811,2539.1,2538.1,0.8025]
["bitfinex","ETHUSD",1746915747347,0.51403,2539.0,2538.1,0.8025]
["bitfinex","ETHUSD",1746915747549,0.1827,2539.2,2538.1,0.8025]
["bitfinex","ETHUSD",1746915747767,4.336,2538.9,2538.1,0.8025]
["bitfinex","ETHUSD",1746915748477,0.1827,2538.8,2537.6,0.7517]
["bitfinex","ETHUSD",1746915748778,0.1827,2538.8,2537.6,0.7017]
["bitfinex","ETHUSD",1746915749161,0.55,2537.6,2535.5,0.2054967]
["bitfinex","ETHUSD",1746915749342,4.26484456,2537.1,2535.1,0.0205131]
["bitfinex","ETHUSD",1746915749539,0.42648446,2537.0,2535.1,4.26484456]
["bitfinex","ETHUSD",1746915749741,8.0,2537.4,2535.2,8.0394336]
["bitfinex","ETHUSD",1746915750080,8.712,2537.3,2535.2,8.0394336]
["bitfinex","ETHUSD",1746915750248,14.165,2537.5,2535.2,8.03943066]
["bitfinex","ETHUSD",1746915750440,8.712,2537.4,2535.3,0.55]
["bitfinex","ETHUSD",1746915750639,8.712,2537.4,2534.5,0.19400202]
["bitfinex","ETHUSD",1746915750640,16.712,2537.4,2535.4,0.03942644]
["bitfinex","ETHUSD",1746915750854,16.712,2537.4,2534.1,14.17]
["bitfinex","ETHUSD",1746915750855,16.712,2537.4,2535.3,4.26484456]
["bitfinex","ETHUSD",1746915751056,12.65307636,2537.4,2535.4,0.03943015]
["bitfinex","ETHUSD",1746915751281,14.165,2537.5,2535.1,4.26484456]
["bitfinex","ETHUSD",1746915751487,8.742,2537.4,2535.6,8.55]
["bitfinex","ETHUSD",1746915751777,8.742,2537.4,2535.2,8.55]
["bitfinex","ETHUSD",1746915751940,8.742,2537.4,2535.5,0.7932]
["bitfinex","ETHUSD",1746915752141,8.742,2537.4,2535.7,0.7932]
["bitfinex","ETHUSD",1746915752390,8.742,2537.4,2535.8,0.03942749]
["bitfinex","ETHUSD",1746915752538,8.742,2537.4,2535.7,0.7932]
["bitfinex","ETHUSD",1746915752743,4.355,2537.3,2535.8,0.03942891]
["bitfinex","ETHUSD",1746915752942,0.8729,2537.2,2535.7,0.7932]
["bitfinex","ETHUSD",1746915753143,3.94247337,2536.5,2535.2,0.7932]
["bitfinex","ETHUSD",1746915753443,4.26484456,2536.6,2535.2,0.7932]
["bitfinex","ETHUSD",1746915753444,8.738,2536.4,2535.2,0.7932]
["bitfinex","ETHUSD",1746915753852,8.0,2536.3,2535.2,0.7932]
["bitfinex","ETHUSD",1746915754058,0.2327,2536.1,2535.2,0.7932]
["bitfinex","ETHUSD",1746915754254,1.31996926,2536.1,2535.2,0.7932]
["bitfinex","ETHUSD",1746915754459,14.174,2536.2,2535.2,0.7932]
["bitfinex","ETHUSD",1746915754655,8.723,2536.1,2535.2,0.7932]
["bitfinex","ETHUSD",1746915754861,14.174,2536.2,2535.3,0.55]
["bitfinex","ETHUSD",1746915755073,4.347,2536.1,2535.3,0.58943961]
["bitfinex","ETHUSD",1746915755384,8.26766046,2537.1,2535.7,0.55]
["bitfinex","ETHUSD",1746915755588,0.2327,2538.9,2536.4,8.55]
["bitfinex","ETHUSD",1746915755892,4.375,2538.8,2537.5,0.55]
["bitfinex","ETHUSD",1746915756047,4.375,2538.8,2537.4,0.7932]
["bitfinex","ETHUSD",1746915756251,4.375,2538.8,2537.5,0.55]
["bitfinex","ETHUSD",1746915756612,4.358,2538.7,2537.6,0.03939753]
["bitfinex","ETHUSD",1746915756787,4.358,2538.7,2537.7,0.7932]
["bitfinex","ETHUSD",1746915756987,0.48063177,2539.2,2537.7,0.7932]
["bitfinex","ETHUSD",1746915757173,4.376,2539.1,2537.8,0.03939894]
["bitfinex","ETHUSD",1746915757376,8.727,2539.1,2537.9,0.7932]
["bitfinex","ETHUSD",1746915757779,12.66550132,2539.1,2537.9,0.7932]
["bitfinex","ETHUSD",1746915757980,8.727,2539.1,2537.9,0.7932]
["bitfinex","ETHUSD",1746915759594,8.0,2539.4,2537.9,0.7932]
["bitfinex","ETHUSD",1746915759795,8.653,2539.0,2537.9,0.7932]
["bitfinex","ETHUSD",1746915759994,4.326,2539.0,2537.9,0.7932]
["bitfinex","ETHUSD",1746915760155,4.319,2538.9,2537.9,0.7932]
["bitfinex","ETHUSD",1746915761073,3.9382063,2539.3,2537.9,0.7932]
["bitfinex","ETHUSD",1746915761273,4.324,2538.8,2537.9,0.7932]
["bitfinex","ETHUSD",1746915762556,8.0,2539.4,2537.9,0.7932]
["bitfinex","ETHUSD",1746915762750,5.99626956,2539.3,2537.9,0.7932]
["bitfinex","ETHUSD",1746915762978,18.39950644,2539.8,2538.4,8.55]
["bitfinex","ETHUSD",1746915762979,14.174,2539.8,2538.4,8.55]
["bitfinex","ETHUSD",1746915763178,14.174,2539.8,2538.7,0.7987]
["bitfinex","ETHUSD",1746915763718,8.67,2539.7,2538.7,0.7987]
["bitfinex","ETHUSD",1746915764301,8.67,2539.7,2538.8,0.03938682]
["bitfinex","ETHUSD",1746915764880,8.67,2539.7,2538.7,0.7987]
["bitfinex","ETHUSD",1746915765195,8.65,2539.6,2538.8,0.03938589]
["bitfinex","ETHUSD",1746915765395,4.273,2539.5,2538.9,0.7993]
["bitfinex","ETHUSD",1746915765595,0.2327,2540.6,2539.0,0.03938252]
["bitfinex","ETHUSD",1746915765933,8.648,2540.5,2539.4,0.7993]
["bitfinex","ETHUSD",1746915766090,14.174,2540.8,2539.4,0.7993]
["bitfinex","ETHUSD",1746915766285,10.0614,2540.7,2539.4,0.7993]
["bitfinex","ETHUSD",1746915766486,10.0614,2540.7,2539.5,0.03937505]
["bitfinex","ETHUSD",1746915766717,14.174,2540.8,2539.7,0.7993]
["bitfinex","ETHUSD",1746915766897,4.265,2540.7,2539.7,0.7993]
["bitfinex","ETHUSD",1746915767529,4.265,2540.7,2539.9,0.7993]
["bitfinex","ETHUSD",1746915768004,14.174,2540.8,2540.0,0.03936684]
["bitfinex","ETHUSD",1746915768203,14.174,2540.8,2539.9,0.7993]
["bitfinex","ETHUSD",1746915768408,14.174,2540.8,2540.1,0.7993]
["bitfinex","ETHUSD",1746915768409,4.248,2540.7,2540.1,0.7993]
["bitfinex","ETHUSD",1746915768637,18.548,2540.8,2540.0,0.55]
["bitfinex","ETHUSD",1746915768638,4.242,2541.3,2540.3,1.3493]
["bitfinex","ETHUSD",1746915768787,4.242,2541.3,2540.4,0.83865439]
["bitfinex","ETHUSD",1746915768990,4.242,2541.3,2540.4,0.7993]
["bitfinex","ETHUSD",1746915769813,14.171,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1746915770118,14.171,2541.8,2541.0,0.7984]
["bitfinex","ETHUSD",1746915770490,14.171,2541.8,2541.1,0.03934873]
["bitfinex","ETHUSD",1746915770792,14.171,2541.8,2541.0,0.7984]
["bitfinex","ETHUSD",1746915771392,8.459,2541.7,2541.0,0.7984]
["bitfinex","ETHUSD",1746915773790,4.188,2541.6,2541.0,0.7984]
["bitfinex","ETHUSD",1746915774521,8.422,2541.5,2541.0,0.7984]
["bitfinex","ETHUSD",1746915774740,14.171,2541.8,2540.5,0.7933]
["bitfinex","ETHUSD",1746915774920,4.202,2541.7,2540.5,8.83265865]
["bitfinex","ETHUSD",1746915775104,14.171,2541.8,2540.5,8.7933]
["bitfinex","ETHUSD",1746915775306,9.8571,2541.7,2540.5,8.83265936]
["bitfinex","ETHUSD",1746915775616,9.8571,2541.7,2540.5,8.7933]
["bitfinex","ETHUSD",1746915776124,9.8571,2541.7,2540.5,0.7933]
["bitfinex","ETHUSD",1746915776425,9.8571,2541.7,2540.5,8.7933]
["bitfinex","ETHUSD",1746915776898,8.43,2541.6,2540.5,8.7933]
["bitfinex","ETHUSD",1746915777091,0.77576926,2541.5,2540.5,8.7933]
["bitfinex","ETHUSD",1746915777399,0.77576926,2541.5,2540.4,4.4]
["bitfinex","ETHUSD",1746915777919,3.93483906,2541.4,2540.4,4.4]
["bitfinex","ETHUSD",1746915778127,13.04061382,2541.5,2540.4,4.4]
["bitfinex","ETHUSD",1746915778294,3.93484581,2541.4,2540.4,4.4]
["bitfinex","ETHUSD",1746915778634,9.8361,2541.3,2540.4,4.4]
["bitfinex","ETHUSD",1746915778927,3.93534868,2541.1,2540.4,4.4]
["bitfinex","ETHUSD",1746915779130,0.2327,2541.2,2540.4,4.4]
["bitfinex","ETHUSD",1746915779932,3.93554193,2541.0,2540.4,4.4]
["bitfinex","ETHUSD",1746915780096,4.3427,2541.2,2540.4,4.4]
["bitfinex","ETHUSD",1746915780296,3.93559802,2541.0,2540.4,4.4]
["bitfinex","ETHUSD",1746915780495,3.93638797,2540.4,2538.8,0.7933]
["bitfinex","ETHUSD",1746915780700,0.2327,2540.5,2538.8,0.7933]
["bitfinex","ETHUSD",1746915780701,8.0,2540.1,2538.8,0.7933]
["bitfinex","ETHUSD",1746915780998,8.404,2540.0,2538.8,0.7933]
["bitfinex","ETHUSD",1746915781437,3.9373382,2539.8,2538.8,0.7933]
["bitfinex","ETHUSD",1746915781606,0.39373382,2539.7,2538.8,0.7933]
["bitfinex","ETHUSD",1746915781931,8.404,2540.0,2538.8,0.7933]
["bitfinex","ETHUSD",1746915782137,4.66,2539.9,2538.8,0.7933]
["bitfinex","ETHUSD",1746915782431,0.2327,2539.8,2538.8,0.7933]
["bitfinex","ETHUSD",1746915782821,4.148,2539.7,2538.8,0.7933]
["bitfinex","ETHUSD",1746915784634,4.127,2539.6,2538.9,0.80629006]
["bitfinex","ETHUSD",1746915784819,4.127,2539.6,2538.9,0.7669]
["bitfinex","ETHUSD",1746915785430,4.11,2539.5,2537.6,0.7669]
["bitfinex","ETHUSD",1746915785635,4.11,2539.5,2537.7,0.03939803]
["bitfinex","ETHUSD",1746915785855,4.11,2539.5,2537.8,0.7669]
["bitfinex","ETHUSD",1746915786054,8.771,2539.4,2537.8,0.7669]
["bitfinex","ETHUSD",1746915786243,12.881,2539.4,2538.0,0.7669]
["bitfinex","ETHUSD",1746915786812,3.93824826,2539.2,2538.0,0.7669]
["bitfinex","ETHUSD",1746915787110,4.11,2539.1,2538.0,0.7669]
["bitfinex","ETHUSD",1746915787516,3.9395935,2538.4,2537.6,0.7669]
["bitfinex","ETHUSD",1746915787718,4.26484456,2538.6,2537.6,0.7669]
["bitfinex","ETHUSD",1746915787719,12.328,2538.3,2537.6,0.7669]
["bitfinex","ETHUSD",1746915788049,4.11,2538.3,2537.6,0.7669]
["bitfinex","ETHUSD",1746915788215,8.215,2538.2,2537.6,0.7669]
["bitfinex","ETHUSD",1746915789849,4.11,2538.3,2537.6,0.7669]
["bitfinex","ETHUSD",1746915790047,4.087,2538.6,2537.9,0.55]
["bitfinex","ETHUSD",1746915790263,4.087,2538.6,2538.1,0.8191]
["bitfinex","ETHUSD",1746915790438,4.087,2538.6,2538.3,0.8191]
["bitfinex","ETHUSD",1746915791026,4.11,2538.9,2538.3,0.8191]
["bitfinex","ETHUSD",1746915791223,4.075,2538.8,2538.3,0.8191]
["bitfinex","ETHUSD",1746915791445,5.44586926,2538.8,2538.3,0.8191]
["bitfinex","ETHUSD",1746915791952,4.069,2538.8,2538.3,0.8191]
["bitfinex","ETHUSD",1746915792440,14.167,2539.0,2538.4,0.5893909]
["bitfinex","ETHUSD",1746915792660,4.064,2539.0,2538.1,0.8191]
["bitfinex","ETHUSD",1746915792813,4.064,2539.0,2538.2,0.55]
["bitfinex","ETHUSD",1746915793012,4.064,2539.0,2538.3,0.8191]
["bitfinex","ETHUSD",1746915793249,8.22,2539.3,2538.3,0.8191]
["bitfinex","ETHUSD",1746915793551,4.064,2538.9,2538.5,0.8191]
["bitfinex","ETHUSD",1746915794042,4.053,2539.1,2538.5,0.8191]
["bitfinex","ETHUSD",1746915795326,4.11,2539.0,2538.5,0.8191]
["bitfinex","ETHUSD",1746915796520,4.031,2538.9,2538.5,0.8191]
["bitfinex","ETHUSD",1746915797211,0.85034605,2540.1,2537.8,0.03939559]
["bitfinex","ETHUSD",1746915797212,4.11,2540.5,2538.8,0.55]
["bitfinex","ETHUSD",1746915797415,4.03,2540.4,2539.1,8.829]
["bitfinex","ETHUSD",1746915797638,4.03,2540.4,2539.1,0.829]
["bitfinex","ETHUSD",1746915797849,0.403,2540.3,2539.1,0.829]
["bitfinex","ETHUSD",1746915798356,0.403,2540.3,2538.5,0.55]
["bitfinex","ETHUSD",1746915798357,4.03,2540.4,2539.3,0.829]
["bitfinex","ETHUSD",1746915798526,4.03,2540.4,2539.4,0.03937264]
["bitfinex","ETHUSD",1746915799454,4.037,2540.3,2539.6,0.829]
["bitfinex","ETHUSD",1746915800623,0.7646,2540.2,2539.2,0.829]
["bitfinex","ETHUSD",1746915800952,3.93724171,2539.9,2538.8,0.829]
["bitfinex","ETHUSD",1746915801152,4.50372417,2539.8,2538.8,0.829]
["bitfinex","ETHUSD",1746915802234,0.21882256,2539.7,2538.8,0.829]
["bitfinex","ETHUSD",1746915802754,4.11,2540.1,2539.1,0.55]
["bitfinex","ETHUSD",1746915803062,4.11,2540.1,2539.5,0.55]
["bitfinex","ETHUSD",1746915803229,8.126,2540.5,2539.4,0.829]
["bitfinex","ETHUSD",1746915803426,0.8126,2540.4,2539.4,0.829]
["bitfinex","ETHUSD",1746915804435,8.81115964,2540.3,2539.4,0.829]
["bitfinex","ETHUSD",1746915804660,0.21913771,2540.2,2539.4,0.829]
["bitfinex","ETHUSD",1746915805670,0.21913771,2540.1,2539.4,0.829]
["bitfinex","ETHUSD",1746915806379,0.21913771,2540.2,2539.4,0.829]
["bitfinex","ETHUSD",1746915806674,0.80977148,2540.2,2539.4,0.829]
["bitfinex","ETHUSD",1746915807289,0.21913771,2540.1,2539.4,0.829]
["bitfinex","ETHUSD",1746915807688,4.11,2540.0,2539.4,0.829]
["bitfinex","ETHUSD",1746915807892,4.11,2540.0,2538.8,0.829]
["bitfinex","ETHUSD",1746915808066,8.37484456,2540.0,2538.8,0.829]
["bitfinex","ETHUSD",1746915808386,8.9667732,2539.9,2538.8,0.829]
["bitfinex","ETHUSD",1746915809178,0.21913771,2539.8,2538.8,0.829]
["bitfinex","ETHUSD",1746915809762,0.21913771,2539.7,2538.8,0.829]
["bitfinex","ETHUSD",1746915810555,0.21913771,2539.8,2538.8,0.829]
["bitfinex","ETHUSD",1746915811472,0.21913771,2539.7,2538.8,0.829]
["bitfinex","ETHUSD",1746915811668,4.11,2539.6,2538.8,0.829]
["bitfinex","ETHUSD",1746915811891,4.58905148,2539.5,2538.8,0.829]
["bitfinex","ETHUSD",1746915812674,0.21913771,2539.4,2538.8,0.829]
["bitfinex","ETHUSD",1746915812881,4.11,2539.3,2538.8,0.829]
["bitfinex","ETHUSD",1746915813478,0.21913771,2539.2,2538.8,0.829]
["bitfinex","ETHUSD",1746915813809,4.13313771,2539.2,2538.9,0.80088775]
["bitfinex","ETHUSD",1746915813980,0.21913771,2539.2,2538.9,0.80088775]
["bitfinex","ETHUSD",1746915814180,8.023,2539.3,2538.9,0.80088775]
["bitfinex","ETHUSD",1746915814412,8.023,2539.3,2538.9,0.7615]
["bitfinex","ETHUSD",1746915815296,8.014,2539.3,2538.9,0.7615]
["bitfinex","ETHUSD",1746915815497,9.2134,2539.3,2538.9,0.7615]
["bitfinex","ETHUSD",1746915815699,18.279,2539.2,2538.0,0.8312]
["bitfinex","ETHUSD",1746915815877,3.98,2539.1,2538.0,0.8312]
["bitfinex","ETHUSD",1746915816082,7.906,2539.1,2538.0,0.8312]
["bitfinex","ETHUSD",1746915816700,0.22002251,2539.0,2538.0,0.8312]
["bitfinex","ETHUSD",1746915817212,4.13702251,2538.9,2538.1,0.03939448]
["bitfinex","ETHUSD",1746915817427,4.13702251,2538.9,2538.3,0.8312]
["bitfinex","ETHUSD",1746915817628,4.81484456,2538.7,2537.1,0.8312]
["bitfinex","ETHUSD",1746915817828,5.68970225,2538.8,2537.1,0.8312]
["bitfinex","ETHUSD",1746915817829,4.11,2538.6,2537.1,0.8312]
["bitfinex","ETHUSD",1746915818026,3.93959007,2538.4,2537.1,0.8312]
["bitfinex","ETHUSD",1746915818385,3.93979996,2538.2,2537.1,0.8312]
["bitfinex","ETHUSD",1746915818586,8.59100251,2538.1,2537.1,0.8312]
["bitfinex","ETHUSD",1746915819851,0.22002251,2538.0,2537.1,0.8312]
["bitfinex","ETHUSD",1746915820418,0.22002251,2537.9,2537.1,0.8312]
["bitfinex","ETHUSD",1746915820616,3.97,2537.8,2537.1,0.8312]
["bitfinex","ETHUSD",1746915821030,0.22002251,2537.9,2537.2,0.55]
["bitfinex","ETHUSD",1746915821264,3.968,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1746915821431,7.946,2538.2,2537.5,0.7784]
["bitfinex","ETHUSD",1746915822276,0.21962341,2538.1,2537.5,0.7784]
["bitfinex","ETHUSD",1746915822939,4.32962341,2538.0,2537.1,0.7784]
["bitfinex","ETHUSD",1746915823857,4.11,2538.0,2537.1,0.7784]
["bitfinex","ETHUSD",1746915825599,3.946,2537.9,2537.2,0.58941487]
["bitfinex","ETHUSD",1746915825785,3.946,2537.9,2537.3,0.7784]
["bitfinex","ETHUSD",1746915826087,4.11,2538.0,2537.4,0.55]
["bitfinex","ETHUSD",1746915826284,3.943,2537.8,2537.4,0.55]
["bitfinex","ETHUSD",1746915826578,3.944,2537.8,2537.3,0.7784]
["bitfinex","ETHUSD",1746915827176,4.11,2538.0,2537.4,0.03940693]
["bitfinex","ETHUSD",1746915827343,8.051,2538.0,2537.3,0.7784]
["bitfinex","ETHUSD",1746915828245,4.11,2537.9,2537.3,0.7784]
["bitfinex","ETHUSD",1746915828740,3.933,2537.8,2537.3,0.7784]
["bitfinex","ETHUSD",1746915829838,4.11,2537.7,2537.3,0.7784]
["bitfinex","ETHUSD",1746915830072,3.919,2537.6,2537.3,0.7784]
["bitfinex","ETHUSD",1746915830440,4.11,2537.7,2537.3,0.7784]
["bitfinex","ETHUSD",1746915831254,4.11,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1746915831455,4.11,2537.7,2537.5,0.7784]
["bitfinex","ETHUSD",1746915832173,4.11,2538.8,2537.5,0.7784]
["bitfinex","ETHUSD",1746915832393,7.878,2538.7,2537.5,0.7784]
["bitfinex","ETHUSD",1746915832855,0.809,2538.5,2537.5,0.7784]
["bitfinex","ETHUSD",1746915833060,4.74837657,2538.5,2537.5,0.7784]
["bitfinex","ETHUSD",1746915833256,0.21927756,2538.4,2537.5,0.7784]
["bitfinex","ETHUSD",1746915833441,1.12704297,2538.4,2537.5,0.7784]
["bitfinex","ETHUSD",1746915833971,0.21927756,2538.3,2537.5,0.7784]
["bitfinex","ETHUSD",1746915835172,4.09927756,2538.3,2537.5,0.7784]
["bitfinex","ETHUSD",1746915835378,3.88,2538.3,2537.5,0.7784]
["bitfinex","ETHUSD",1746915837445,4.11,2538.2,2537.5,0.7784]
["bitfinex","ETHUSD",1746915837640,1.27093481,2538.1,2537.5,0.7784]
["bitfinex","ETHUSD",1746915837840,4.32969543,2538.0,2537.5,0.7784]
["bitfinex","ETHUSD",1746915838044,3.859,2537.9,2537.5,0.7784]
["bitfinex","ETHUSD",1746915838265,4.11,2537.8,2537.1,0.7624]
["bitfinex","ETHUSD",1746915839210,0.21974063,2537.7,2537.1,0.7624]
["bitfinex","ETHUSD",1746915839507,7.952,2537.6,2537.1,0.7624]
["bitfinex","ETHUSD",1746915840061,4.11,2537.6,2537.1,0.7624]
["bitfinex","ETHUSD",1746915840266,3.831,2537.5,2537.1,0.7624]
["bitfinex","ETHUSD",1746915842076,3.831,2537.5,2536.7,0.7923]
["bitfinex","ETHUSD",1746915842077,4.11,2537.4,2536.7,0.7923]
["bitfinex","ETHUSD",1746915842268,0.7941,2537.3,2536.7,0.7923]
["bitfinex","ETHUSD",1746915842710,4.3299397,2537.2,2536.2,0.7923]
["bitfinex","ETHUSD",1746915843006,4.11,2537.1,2536.2,0.7923]
["bitfinex","ETHUSD",1746915843192,3.86,2537.0,2536.2,0.7923]
["bitfinex","ETHUSD",1746915843370,4.0799397,2537.0,2536.2,0.7923]
["bitfinex","ETHUSD",1746915843572,4.92899397,2536.9,2536.2,0.7923]
["bitfinex","ETHUSD",1746915843772,7.917,2536.8,2535.8,0.7923]
["bitfinex","ETHUSD",1746915844430,0.2199397,2536.7,2535.8,0.7923]
["bitfinex","ETHUSD",1746915845408,0.2199397,2536.7,2535.2,0.03943524]
["bitfinex","ETHUSD",1746915845409,7.97,2537.2,2536.2,0.55]
["bitfinex","ETHUSD",1746915845604,3.794,2537.4,2536.5,0.8089]
["bitfinex","ETHUSD",1746915845814,3.794,2537.4,2536.7,0.8089]
["bitfinex","ETHUSD",1746915846220,2.58108162,2538.4,2537.0,0.55]
["bitfinex","ETHUSD",1746915846419,2.58108162,2538.4,2537.4,0.55]
["bitfinex","ETHUSD",1746915846623,3.793,2538.3,2537.4,0.55]
["bitfinex","ETHUSD",1746915846797,3.793,2538.3,2537.6,0.55]
["bitfinex","ETHUSD",1746915847192,3.793,2538.3,2537.5,0.8089]
["bitfinex","ETHUSD",1746915847398,7.39758978,2538.3,2537.5,0.8089]
["bitfinex","ETHUSD",1746915847828,4.00419084,2538.2,2537.5,0.8089]
["bitfinex","ETHUSD",1746915848023,0.22019084,2538.2,2537.8,0.55]
["bitfinex","ETHUSD",1746915848193,0.91448162,2538.3,2538.2,0.55]
["bitfinex","ETHUSD",1746915848398,0.91448162,2538.3,2538.2,15.545987]
["bitfinex","ETHUSD",1746915848602,3.3554061,2539.0,2538.5,0.8089]
["bitfinex","ETHUSD",1746915849785,3.86,2539.1,2538.5,0.8089]
["bitfinex","ETHUSD",1746915850529,3.86,2539.1,2538.0,3.861]
["bitfinex","ETHUSD",1746915850530,3.86,2539.1,2538.0,0.8089]
["bitfinex","ETHUSD",1746915851948,0.7985,2539.0,2538.0,0.8089]
["bitfinex","ETHUSD",1746915852296,3.76,2538.9,2538.0,0.8089]
["bitfinex","ETHUSD",1746915853023,3.757,2538.8,2538.1,0.58939581]
["bitfinex","ETHUSD",1746915853538,3.757,2538.8,2538.1,0.55]
["bitfinex","ETHUSD",1746915854037,7.857,2539.0,2538.1,0.55]
["bitfinex","ETHUSD",1746915854427,7.857,2539.0,2538.0,0.8089]
["bitfinex","ETHUSD",1746915855143,4.11,2538.9,2538.0,0.8089]
["bitfinex","ETHUSD",1746915855446,3.742,2538.8,2538.1,8.58939676]
["bitfinex","ETHUSD",1746915855600,14.178,2539.2,2538.1,8.55]
["bitfinex","ETHUSD",1746915855806,7.29208016,2540.3,2537.0,28.56728801]
["bitfinex","ETHUSD",1746915855807,3.733,2539.4,2538.5,1.3616]
["bitfinex","ETHUSD",1746915856119,3.742,2539.6,2538.6,0.93616]
["bitfinex","ETHUSD",1746915856533,3.742,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1746915856704,3.742,2539.6,2538.6,0.58938684]
["bitfinex","ETHUSD",1746915856904,3.742,2539.6,2538.6,0.55]
["bitfinex","ETHUSD",1746915857445,4.11,2539.7,2538.8,0.55]
["bitfinex","ETHUSD",1746915857737,4.11,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1746915857942,3.735,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1746915858148,3.735,2540.0,2539.1,0.8116]
["bitfinex","ETHUSD",1746915858441,4.5547208,2540.0,2539.1,0.8116]
["bitfinex","ETHUSD",1746915858938,0.7604,2539.9,2538.7,0.8116]
["bitfinex","ETHUSD",1746915859306,4.46220802,2540.2,2539.1,0.8116]
["bitfinex","ETHUSD",1746915859307,3.73,2540.1,2539.1,0.8116]
["bitfinex","ETHUSD",1746915859501,18.2908061,2540.3,2539.4,1.3025]
["bitfinex","ETHUSD",1746915859502,3.3554061,2540.3,2539.4,1.3025]
["bitfinex","ETHUSD",1746915859746,3.3554061,2540.3,2539.7,0.7525]
["bitfinex","ETHUSD",1746915860050,4.1443061,2540.3,2539.1,0.7525]
["bitfinex","ETHUSD",1746915860401,7.19950487,2540.2,2539.1,0.7525]
["bitfinex","ETHUSD",1746915860601,1.1343811,2540.1,2539.1,0.7525]
["bitfinex","ETHUSD",1746915860810,7.491,2540.0,2539.1,0.7525]
["bitfinex","ETHUSD",1746915861307,3.733,2540.0,2539.1,0.7525]
["bitfinex","ETHUSD",1746915861509,3.746,2539.9,2539.1,0.7525]
["bitfinex","ETHUSD",1746915862346,3.746,2539.9,2539.2,0.03938098]
["bitfinex","ETHUSD",1746915862541,4.60733811,2539.9,2539.1,0.7525]
["bitfinex","ETHUSD",1746915862841,3.746,2539.9,2539.1,0.7525]
["bitfinex","ETHUSD",1746915863545,3.748,2539.9,2539.1,0.7525]
["bitfinex","ETHUSD",1746915863842,4.11,2539.8,2539.1,0.7525]
["bitfinex","ETHUSD",1746915864212,4.11,2540.6,2539.4,0.55]
["bitfinex","ETHUSD",1746915864414,3.756,2540.5,2539.7,0.8265]
["bitfinex","ETHUSD",1746915864612,3.756,2540.5,2539.8,0.03936658]
["bitfinex","ETHUSD",1746915864843,3.756,2540.5,2539.7,0.8265]
["bitfinex","ETHUSD",1746915865049,3.756,2540.5,2539.8,0.55]
["bitfinex","ETHUSD",1746915865213,4.11,2540.6,2539.9,8.0]
["bitfinex","ETHUSD",1746915865419,3.3554061,2540.7,2540.0,1.38166095]
["bitfinex","ETHUSD",1746915865618,3.3554061,2540.7,2540.0,1.3423]
["bitfinex","ETHUSD",1746915866138,3.3554061,2540.7,2540.0,0.7923]
["bitfinex","ETHUSD",1746915868019,7.4654061,2540.7,2539.2,8.7923]
["bitfinex","ETHUSD",1746915868216,4.11,2540.7,2539.2,1.0838213]
["bitfinex","ETHUSD",1746915868422,0.8645,2540.6,2539.2,1.0838213]
["bitfinex","ETHUSD",1746915868622,4.11,2540.5,2539.2,0.7923]
["bitfinex","ETHUSD",1746915869027,4.11,2540.5,2539.3,0.03937764]
["bitfinex","ETHUSD",1746915869258,4.9745,2540.6,2539.2,1.08355582]
["bitfinex","ETHUSD",1746915870521,4.9745,2540.6,2539.2,0.7923]
["bitfinex","ETHUSD",1746915870857,0.49745,2540.5,2539.2,0.7923]
["bitfinex","ETHUSD",1746915871056,7.46,2540.4,2539.4,0.8213]
["bitfinex","ETHUSD",1746915871256,4.11,2540.3,2539.4,0.8213]
["bitfinex","ETHUSD",1746915871457,8.04663695,2540.3,2538.5,0.8213]
["bitfinex","ETHUSD",1746915871625,2.87065181,2540.1,2538.5,0.8213]
["bitfinex","ETHUSD",1746915871825,17.03765181,2540.1,2538.5,0.8213]
["bitfinex","ETHUSD",1746915872063,4.11,2540.0,2538.5,0.8213]
["bitfinex","ETHUSD",1746915872246,4.11,2540.0,2538.8,2.87065181]
["bitfinex","ETHUSD",1746915872447,4.11,2540.0,2537.9,10.44132437]
["bitfinex","ETHUSD",1746915872448,3.728,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1746915872661,3.728,2540.0,2539.4,1.48713]
["bitfinex","ETHUSD",1746915873363,3.731,2540.4,2539.5,0.8213]
["bitfinex","ETHUSD",1746915873564,4.11,2541.4,2540.4,0.55]
["bitfinex","ETHUSD",1746915873727,7.837,2541.6,2540.4,0.8213]
["bitfinex","ETHUSD",1746915874741,7.837,2541.6,2540.5,0.55]
["bitfinex","ETHUSD",1746915874939,8.9938,2541.6,2540.5,0.55]
["bitfinex","ETHUSD",1746915875626,8.9938,2541.6,2540.4,0.8213]
["bitfinex","ETHUSD",1746915876777,4.32918435,2541.5,2540.4,0.8213]
["bitfinex","ETHUSD",1746915877073,11.70385181,2541.3,2539.6,0.7538]
["bitfinex","ETHUSD",1746915877268,3.93542789,2541.1,2539.6,0.7538]
["bitfinex","ETHUSD",1746915877483,4.76706926,2541.0,2539.6,0.7538]
["bitfinex","ETHUSD",1746915877675,3.707,2540.9,2539.6,0.7538]
["bitfinex","ETHUSD",1746915878180,4.32918435,2540.8,2539.6,0.7538]
["bitfinex","ETHUSD",1746915878373,0.8332,2540.7,2539.6,0.7538]
["bitfinex","ETHUSD",1746915878554,4.11,2540.6,2539.6,0.7538]
["bitfinex","ETHUSD",1746915878733,0.49432,2540.5,2539.6,0.7538]
["bitfinex","ETHUSD",1746915879133,0.21918435,2540.4,2539.2,0.7538]
["bitfinex","ETHUSD",1746915879339,3.731,2540.3,2539.2,0.7538]
["bitfinex","ETHUSD",1746915879536,3.689,2540.2,2539.2,0.7538]
["bitfinex","ETHUSD",1746915879872,4.32918435,2540.1,2539.2,0.7538]
["bitfinex","ETHUSD",1746915880061,3.682,2540.0,2539.2,0.7538]
["bitfinex","ETHUSD",1746915880438,3.683,2540.0,2539.2,8.7538]
["bitfinex","ETHUSD",1746915880651,3.683,2540.0,2539.3,1.3709]
["bitfinex","ETHUSD",1746915881266,3.683,2540.0,2539.4,0.03937127]
["bitfinex","ETHUSD",1746915882042,4.11,2540.6,2539.5,0.55]
["bitfinex","ETHUSD",1746915882203,3.672,2540.2,2539.6,0.8209]
["bitfinex","ETHUSD",1746915882551,4.11,2540.1,2539.6,0.8209]
["bitfinex","ETHUSD",1746915882750,4.11,2540.1,2538.9,0.8209]
["bitfinex","ETHUSD",1746915883049,4.11,2540.1,2539.0,0.03937982]
["bitfinex","ETHUSD",1746915883388,0.21978996,2540.0,2539.0,0.03937982]
["bitfinex","ETHUSD",1746915883570,0.21978996,2540.0,2539.0,1.21247298]
["bitfinex","ETHUSD",1746915883902,4.11,2540.1,2539.0,1.17309316]
["bitfinex","ETHUSD",1746915884048,3.731,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1746915884249,7.39,2540.0,2539.1,0.55]
["bitfinex","ETHUSD",1746915885006,7.39,2540.0,2539.1,3.42065181]
["bitfinex","ETHUSD",1746915885288,7.758,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1746915885894,3.731,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1746915886051,3.731,2540.3,2539.9,8.0]
["bitfinex","ETHUSD",1746915886253,3.642,2540.6,2539.9,8.0]
["bitfinex","ETHUSD",1746915886467,4.11,2540.8,2539.9,8.0]
["bitfinex","ETHUSD",1746915886653,3.641,2540.7,2539.9,9.16651518]
["bitfinex","ETHUSD",1746915886879,3.641,2540.7,2539.9,9.20588138]
["bitfinex","ETHUSD",1746915887394,3.641,2540.7,2539.9,9.16651518]
["bitfinex","ETHUSD",1746915887573,3.641,2540.7,2539.9,1.16651518]
["bitfinex","ETHUSD",1746915887777,3.641,2540.7,2539.7,0.7945]
["bitfinex","ETHUSD",1746915888178,3.641,2540.7,2539.8,0.0393662]
["bitfinex","ETHUSD",1746915888387,3.641,2540.7,2539.7,0.7945]
["bitfinex","ETHUSD",1746915888705,4.11,2540.8,2539.9,0.55]
["bitfinex","ETHUSD",1746915889013,3.621,2540.7,2539.9,0.55]
["bitfinex","ETHUSD",1746915889371,3.621,2540.7,2539.8,0.55]
["bitfinex","ETHUSD",1746915889779,3.646,2540.8,2540.0,0.55]
["bitfinex","ETHUSD",1746915889995,3.646,2540.8,2540.2,0.7945]
["bitfinex","ETHUSD",1746915891074,4.11,2540.7,2539.8,0.804]
["bitfinex","ETHUSD",1746915891278,4.11,2540.7,2539.0,4.04374497]
["bitfinex","ETHUSD",1746915891279,7.253,2540.6,2539.4,0.804]
["bitfinex","ETHUSD",1746915891776,0.2201313,2540.5,2539.5,0.03937595]
["bitfinex","ETHUSD",1746915892018,1.37844443,2540.5,2539.4,0.804]
["bitfinex","ETHUSD",1746915892318,0.771,2540.4,2538.5,0.804]
["bitfinex","ETHUSD",1746915892521,4.11,2540.3,2538.5,0.804]
["bitfinex","ETHUSD",1746915892832,7.4711313,2540.2,2538.9,8.804]
["bitfinex","ETHUSD",1746915892978,7.4711313,2540.2,2538.9,0.804]
["bitfinex","ETHUSD",1746915893320,7.4711313,2540.2,2539.0,0.03938015]
["bitfinex","ETHUSD",1746915893616,7.756,2540.8,2539.9,0.55]
["bitfinex","ETHUSD",1746915893819,7.25,2540.8,2540.1,0.55]
["bitfinex","ETHUSD",1746915893975,7.25,2540.8,2540.1,8.55]
["bitfinex","ETHUSD",1746915894175,7.25,2540.8,2540.2,1.26182416]
["bitfinex","ETHUSD",1746915894805,7.25,2540.8,2540.2,1.22246518]
["bitfinex","ETHUSD",1746915895589,7.25,2540.8,2540.0,0.804]
["bitfinex","ETHUSD",1746915895797,3.593,2540.7,2540.1,8.03936291]
["bitfinex","ETHUSD",1746915895980,3.646,2540.8,2540.1,8.03936291]
["bitfinex","ETHUSD",1746915896381,3.646,2540.8,2540.2,0.55]
["bitfinex","ETHUSD",1746915896620,3.646,2540.8,2540.5,8.7683]
["bitfinex","ETHUSD",1746915896778,3.646,2540.8,2540.5,9.98719518]
["bitfinex","ETHUSD",1746915897213,4.11,2541.2,2540.5,9.98719518]
["bitfinex","ETHUSD",1746915897413,4.11,2541.2,2540.6,0.03935316]
["bitfinex","ETHUSD",1746915899192,4.11,2541.2,2540.5,0.7683]
["bitfinex","ETHUSD",1746915899583,4.11,2541.2,2540.6,0.03935487]
["bitfinex","ETHUSD",1746915900022,4.11,2541.4,2540.7,0.55]
["bitfinex","ETHUSD",1746915900223,3.645,2541.8,2541.3,0.8301]
["bitfinex","ETHUSD",1746915900416,3.582,2542.2,2541.4,0.0393406]
["bitfinex","ETHUSD",1746915900728,3.58,2542.4,2541.7,0.8301]
["bitfinex","ETHUSD",1746915902122,4.938,2542.3,2541.0,0.8301]
["bitfinex","ETHUSD",1746915902706,4.11,2542.2,2541.0,0.8301]
["bitfinex","ETHUSD",1746915902924,0.4938,2542.1,2541.0,0.8301]
["bitfinex","ETHUSD",1746915903219,4.11,2542.0,2540.6,0.8301]
["bitfinex","ETHUSD",1746915903399,4.11,2542.0,2540.7,0.03935567]
["bitfinex","ETHUSD",1746915903598,4.11,2542.0,2540.6,0.8301]
["bitfinex","ETHUSD",1746915903888,0.828,2541.8,2540.3,0.8301]
["bitfinex","ETHUSD",1746915904189,22.15821502,2541.7,2540.3,0.8301]
["bitfinex","ETHUSD",1746915904389,4.11,2541.6,2540.3,0.8301]
["bitfinex","ETHUSD",1746915904794,0.21940198,2541.5,2540.3,0.8301]
["bitfinex","ETHUSD",1746915905835,0.21940198,2541.4,2540.4,0.0393611]
["bitfinex","ETHUSD",1746915906005,4.32940198,2541.4,2540.4,0.0393611]
["bitfinex","ETHUSD",1746915906206,7.211,2541.3,2540.4,0.92630721]
["bitfinex","ETHUSD",1746915906418,4.32940198,2541.4,2540.4,0.88694611]
["bitfinex","ETHUSD",1746915906609,3.561,2541.3,2540.5,8.0]
["bitfinex","ETHUSD",1746915906809,3.561,2541.3,2540.6,0.03935259]
["bitfinex","ETHUSD",1746915907004,3.561,2541.3,2540.6,1.21904764]
["bitfinex","ETHUSD",1746915907232,7.755,2541.4,2540.6,1.21904764]
["bitfinex","ETHUSD",1746915907233,7.755,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1746915907400,11.31,2541.4,2540.8,8.0]
["bitfinex","ETHUSD",1746915907797,11.31,2541.4,2540.7,0.7805]
["bitfinex","ETHUSD",1746915907999,4.11,2541.3,2540.4,0.7805]
["bitfinex","ETHUSD",1746915908698,5.31936,2541.3,2540.4,0.7805]
["bitfinex","ETHUSD",1746915909227,4.11,2541.2,2540.4,0.7805]
["bitfinex","ETHUSD",1746915909429,4.32949817,2541.2,2540.4,0.7805]
["bitfinex","ETHUSD",1746915910095,3.542,2541.1,2540.4,0.7805]
["bitfinex","ETHUSD",1746915910742,3.542,2541.1,2540.0,0.7812]
["bitfinex","ETHUSD",1746915911230,0.21958319,2541.0,2540.0,0.7812]
["bitfinex","ETHUSD",1746915911937,3.542,2541.1,2540.0,1.20138518]
["bitfinex","ETHUSD",1746915912121,3.645,2541.4,2540.5,0.55]
["bitfinex","ETHUSD",1746915912122,4.11,2541.4,2540.5,0.55]
["bitfinex","ETHUSD",1746915912326,4.11,2541.4,2540.7,8.55]
["bitfinex","ETHUSD",1746915912522,4.11,2541.4,2540.9,0.7812]
["bitfinex","ETHUSD",1746915912729,4.11,2541.4,2541.0,8.03934823]
["bitfinex","ETHUSD",1746915912902,3.53,2541.5,2541.0,9.20846823]
["bitfinex","ETHUSD",1746915913099,3.53,2541.5,2541.0,9.16912]
["bitfinex","ETHUSD",1746915914436,3.53,2541.5,2540.7,8.0]
["bitfinex","ETHUSD",1746915914604,14.16,2541.7,2540.8,0.03935499]
["bitfinex","ETHUSD",1746915914804,7.028,2541.6,2540.7,0.55]
["bitfinex","ETHUSD",1746915915115,7.028,2541.6,2540.5,0.7812]
["bitfinex","ETHUSD",1746915915310,7.028,2541.6,2540.5,1.65932]
["bitfinex","ETHUSD",1746915915527,7.028,2541.6,2540.6,0.03935452]
["bitfinex","ETHUSD",1746915915729,14.16,2541.7,2540.7,8.55]
["bitfinex","ETHUSD",1746915915904,3.507,2541.5,2540.9,0.55]
["bitfinex","ETHUSD",1746915916106,3.51,2542.0,2541.4,8.8026]
["bitfinex","ETHUSD",1746915916417,4.11,2542.2,2541.4,0.8026]
["bitfinex","ETHUSD",1746915916617,3.508,2541.9,2541.4,0.8026]
["bitfinex","ETHUSD",1746915917323,3.508,2541.9,2540.5,0.87812]
["bitfinex","ETHUSD",1746915917324,3.508,2541.9,2540.8,8.8026]
["bitfinex","ETHUSD",1746915917523,0.7608,2541.7,2540.8,0.8026]
["bitfinex","ETHUSD",1746915917726,3.514,2541.6,2540.8,0.8026]
["bitfinex","ETHUSD",1746915918041,4.32961189,2541.5,2540.5,1.68072]
["bitfinex","ETHUSD",1746915918228,4.32961189,2541.5,2540.5,0.8026]
["bitfinex","ETHUSD",1746915919010,4.11,2541.4,2540.6,0.03935468]
["bitfinex","ETHUSD",1746915919313,7.599,2541.4,2540.7,8.55]
["bitfinex","ETHUSD",1746915919507,7.599,2541.4,2540.8,0.03935]
["bitfinex","ETHUSD",1746915919734,7.599,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1746915920041,3.513,2542.8,2541.5,0.55]
["bitfinex","ETHUSD",1746915920248,3.507,2543.1,2542.2,0.55]
["bitfinex","ETHUSD",1746915920448,3.506,2543.0,2542.2,0.55]
["bitfinex","ETHUSD",1746915921608,3.506,2543.0,2542.3,0.03932485]
["bitfinex","ETHUSD",1746915921834,3.3554061,2543.5,2542.4,0.55]
["bitfinex","ETHUSD",1746915922042,7.007,2543.4,2542.6,0.8141]
["bitfinex","ETHUSD",1746915922236,7.007,2543.4,2542.7,0.03932238]
["bitfinex","ETHUSD",1746915922607,3.494,2543.4,2542.7,0.03932238]
["bitfinex","ETHUSD",1746915922821,3.494,2543.4,2542.6,0.8141]
["bitfinex","ETHUSD",1746915923138,3.494,2543.3,2542.7,0.03932238]
["bitfinex","ETHUSD",1746915923341,3.494,2543.3,2542.6,0.8141]
["bitfinex","ETHUSD",1746915923858,4.98234061,2543.3,2542.2,0.8141]
["bitfinex","ETHUSD",1746915924415,0.8034,2543.1,2541.7,0.8141]
["bitfinex","ETHUSD",1746915924615,3.512,2543.0,2541.7,0.8141]
["bitfinex","ETHUSD",1746915924815,3.512,2543.0,2541.8,0.03933892]
["bitfinex","ETHUSD",1746915925318,4.11,2542.9,2541.7,0.8141]
["bitfinex","ETHUSD",1746915925518,0.7622,2542.8,2541.7,0.8141]
["bitfinex","ETHUSD",1746915925865,5.13251646,2542.7,2541.3,0.8141]
["bitfinex","ETHUSD",1746915926039,7.596,2542.6,2541.3,0.8141]
["bitfinex","ETHUSD",1746915926558,18.263,2542.5,2541.3,0.8141]
["bitfinex","ETHUSD",1746915926860,4.9134,2542.4,2541.3,0.8141]
["bitfinex","ETHUSD",1746915927040,4.47684511,2542.3,2540.8,0.8141]
["bitfinex","ETHUSD",1746915927880,0.21911646,2542.2,2540.8,0.8141]
["bitfinex","ETHUSD",1746915928354,4.9134,2542.1,2540.8,0.8141]
["bitfinex","ETHUSD",1746915928876,0.21911646,2542.0,2540.8,0.8141]
["bitfinex","ETHUSD",1746915929045,0.8034,2541.8,2540.4,0.8141]
["bitfinex","ETHUSD",1746915929228,0.90405707,2541.7,2540.4,0.8141]
["bitfinex","ETHUSD",1746915929423,3.512,2541.6,2540.4,0.8141]
["bitfinex","ETHUSD",1746915929959,0.21911646,2541.5,2540.4,0.8141]
["bitfinex","ETHUSD",1746915930863,0.21911646,2541.5,2539.9,0.8141]
["bitfinex","ETHUSD",1746915930864,0.8034,2541.4,2539.9,0.8141]
["bitfinex","ETHUSD",1746915931074,0.8034,2541.4,2539.9,0.8534615]
["bitfinex","ETHUSD",1746915931226,0.7622,2541.3,2539.9,1.22587283]
["bitfinex","ETHUSD",1746915931533,3.451,2541.2,2539.9,9.22587283]
["bitfinex","ETHUSD",1746915931723,3.67011646,2541.2,2539.9,9.22587283]
["bitfinex","ETHUSD",1746915931931,17.82611646,2541.2,2539.9,9.22587283]
["bitfinex","ETHUSD",1746915932239,3.446,2541.1,2539.9,9.22587283]
["bitfinex","ETHUSD",1746915932546,4.19172865,2541.1,2540.0,1.20965246]
["bitfinex","ETHUSD",1746915932856,4.19172865,2541.1,2540.1,0.03936394]
["bitfinex","ETHUSD",1746915933360,0.21918207,2541.0,2540.1,0.03936394]
["bitfinex","ETHUSD",1746915933559,3.513,2540.9,2540.1,0.03936394]
["bitfinex","ETHUSD",1746915933875,3.445,2540.8,2540.2,0.8141]
["bitfinex","ETHUSD",1746915934031,3.445,2540.8,2540.2,1.81647525]
["bitfinex","ETHUSD",1746915934226,3.445,2540.8,2540.3,0.03936208]
["bitfinex","ETHUSD",1746915934549,3.445,2540.8,2540.3,8.03936208]
["bitfinex","ETHUSD",1746915935271,3.444,2540.8,2540.3,8.03936208]
["bitfinex","ETHUSD",1746915935570,3.444,2540.8,2540.4,1.27264891]
["bitfinex","ETHUSD",1746915936436,3.513,2541.1,2540.5,0.8113]
["bitfinex","ETHUSD",1746915936634,3.444,2541.0,2540.5,0.8113]
["bitfinex","ETHUSD",1746915938480,3.444,2541.0,2540.1,0.8113]
["bitfinex","ETHUSD",1746915938481,4.2278,2541.0,2540.1,0.8113]
["bitfinex","ETHUSD",1746915939578,4.2278,2541.0,2539.1,0.4745425]
["bitfinex","ETHUSD",1746915939579,4.2278,2541.0,2539.5,0.8]
["bitfinex","ETHUSD",1746915939746,5.29508,2540.9,2539.6,0.91706518]
["bitfinex","ETHUSD",1746915939961,5.5142376,2540.9,2539.6,0.36706518]
["bitfinex","ETHUSD",1746915940364,5.5142376,2540.9,2539.6,0.91706518]
["bitfinex","ETHUSD",1746915940774,5.29508,2540.9,2539.6,0.91706518]
["bitfinex","ETHUSD",1746915941077,5.29508,2540.9,2539.5,0.8]
["bitfinex","ETHUSD",1746915941078,3.93592317,2540.7,2539.5,0.8]
["bitfinex","ETHUSD",1746915941260,0.7632,2540.7,2539.5,0.8]
["bitfinex","ETHUSD",1746915941642,0.21905703,2540.6,2539.5,0.8]
["bitfinex","ETHUSD",1746915942086,6.959,2540.5,2539.6,0.03937701]
["bitfinex","ETHUSD",1746915942254,6.959,2540.5,2539.6,0.41037989]
["bitfinex","ETHUSD",1746915942678,6.959,2540.4,2539.6,0.41037989]
["bitfinex","ETHUSD",1746915942971,11.069,2540.4,2539.6,0.41037989]
["bitfinex","ETHUSD",1746915943383,4.11,2540.4,2539.6,0.41037989]
["bitfinex","ETHUSD",1746915943563,3.445,2540.3,2539.6,0.41037989]
["bitfinex","ETHUSD",1746915943755,3.445,2540.3,2539.5,0.8]
["bitfinex","ETHUSD",1746915944679,4.2082,2540.3,2539.5,0.8]
["bitfinex","ETHUSD",1746915946653,4.11,2540.2,2539.5,0.8]
["bitfinex","ETHUSD",1746915947972,4.11,2540.2,2538.9,0.7734]
["bitfinex","ETHUSD",1746915948280,8.04673103,2540.2,2538.9,0.7734]
["bitfinex","ETHUSD",1746915948455,1.51255828,2540.1,2538.9,0.7734]
["bitfinex","ETHUSD",1746915949551,1.51255828,2540.1,2538.9,3.64405181]
["bitfinex","ETHUSD",1746915949752,4.11,2540.0,2539.6,8.0]
["bitfinex","ETHUSD",1746915949953,3.444,2540.1,2539.6,8.0]
["bitfinex","ETHUSD",1746915950269,3.444,2540.1,2539.4,0.7734]
["bitfinex","ETHUSD",1746915950575,3.444,2540.1,2539.7,0.7734]
["bitfinex","ETHUSD",1746915951794,20.96190448,2541.2,2540.0,0.7734]
["bitfinex","ETHUSD",1746915951795,4.11,2540.7,2540.0,0.7734]
["bitfinex","ETHUSD",1746915951963,4.11,2541.1,2540.5,0.7734]
["bitfinex","ETHUSD",1746915952164,8.3095,2541.1,2540.5,0.7734]
["bitfinex","ETHUSD",1746915952562,8.3095,2541.1,2539.8,8.7734]
["bitfinex","ETHUSD",1746915952767,4.11,2541.0,2539.8,8.7734]
["bitfinex","ETHUSD",1746915954160,4.11,2541.0,2539.8,0.7734]
["bitfinex","ETHUSD",1746915954356,0.21944804,2540.9,2539.8,0.7734]
["bitfinex","ETHUSD",1746915954562,1.07234284,2540.9,2539.8,0.7734]
["bitfinex","ETHUSD",1746915954982,3.443,2540.8,2539.8,0.7734]
["bitfinex","ETHUSD",1746915955207,3.443,2540.8,2540.1,8.55]
["bitfinex","ETHUSD",1746915955385,0.21944804,2540.9,2540.2,0.7734]
["bitfinex","ETHUSD",1746915955555,4.11,2541.0,2540.5,0.7734]
["bitfinex","ETHUSD",1746915955761,7.553,2541.1,2540.5,1.42336851]
["bitfinex","ETHUSD",1746915956071,4.11,2541.3,2540.5,1.42336851]
["bitfinex","ETHUSD",1746915956274,3.443,2541.2,2540.5,1.38401187]
["bitfinex","ETHUSD",1746915956788,3.443,2541.2,2540.6,0.0393556]
["bitfinex","ETHUSD",1746915956957,3.443,2541.2,2540.5,1.38401187]
["bitfinex","ETHUSD",1746915957157,3.443,2541.2,2540.6,0.93840119]
["bitfinex","ETHUSD",1746915961801,3.443,2541.2,2540.7,0.03935519]
["bitfinex","ETHUSD",1746915962480,3.443,2541.2,2540.6,0.93840119]
["bitfinex","ETHUSD",1746915962880,3.443,2541.2,2540.5,1.38401187]
["bitfinex","ETHUSD",1746915962881,3.443,2541.2,2540.5,0.7734]
["bitfinex","ETHUSD",1746915963599,4.11,2541.3,2540.6,0.03935704]
["bitfinex","ETHUSD",1746915963812,6.886,2541.4,2540.9,0.55]
["bitfinex","ETHUSD",1746915963975,6.886,2541.4,2540.8,0.8121]
["bitfinex","ETHUSD",1746915963976,3.441,2541.3,2540.8,0.8121]
["bitfinex","ETHUSD",1746915964163,4.1296,2541.3,2540.5,0.8121]
["bitfinex","ETHUSD",1746915964804,4.11,2541.2,2540.5,0.8121]
["bitfinex","ETHUSD",1746915965000,4.11,2541.2,2539.8,0.8189]
["bitfinex","ETHUSD",1746915965187,4.11,2541.2,2539.8,8.8189]
["bitfinex","ETHUSD",1746915965373,4.11,2541.2,2539.9,0.55]
["bitfinex","ETHUSD",1746915965565,0.82396,2541.1,2539.9,9.77395518]
["bitfinex","ETHUSD",1746915966365,4.11,2541.2,2539.9,9.77395518]
["bitfinex","ETHUSD",1746915966563,0.21968587,2541.1,2539.9,9.77395518]
["bitfinex","ETHUSD",1746915967683,4.11,2541.2,2539.9,9.77395518]
["bitfinex","ETHUSD",1746915968381,4.11,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746915968685,3.44,2541.5,2540.7,0.8189]
["bitfinex","ETHUSD",1746915968891,3.44,2541.5,2540.8,0.58935449]
["bitfinex","ETHUSD",1746915969201,3.44,2541.5,2540.8,9.22789063]
["bitfinex","ETHUSD",1746915969413,4.11,2541.8,2541.3,9.3689]
["bitfinex","ETHUSD",1746915970709,4.11,2541.8,2541.3,0.8189]
["bitfinex","ETHUSD",1746915972903,4.11,2541.8,2541.0,8.0]
["bitfinex","ETHUSD",1746915972904,4.9145,2541.8,2541.0,0.8182]
["bitfinex","ETHUSD",1746915973109,4.94535,2541.7,2540.6,0.8182]
["bitfinex","ETHUSD",1746915973292,3.444,2541.6,2540.6,0.8182]
["bitfinex","ETHUSD",1746915973822,9.0545,2541.5,2540.2,0.8182]
["bitfinex","ETHUSD",1746915973996,4.14,2541.2,2539.7,0.8182]
["bitfinex","ETHUSD",1746915974335,0.8045,2541.0,2539.7,0.8182]
["bitfinex","ETHUSD",1746915974632,7.554,2540.9,2539.7,0.8182]
["bitfinex","ETHUSD",1746915975194,0.21938923,2540.8,2539.7,0.8182]
["bitfinex","ETHUSD",1746915976040,4.11,2540.7,2539.7,0.8182]
["bitfinex","ETHUSD",1746915976214,0.43293892,2540.6,2539.7,0.8182]
["bitfinex","ETHUSD",1746915976602,4.11,2540.5,2539.7,0.8182]
["bitfinex","ETHUSD",1746915976806,4.11,2540.7,2540.1,8.55]
["bitfinex","ETHUSD",1746915977016,4.11,2540.7,2540.3,1.3682]
["bitfinex","ETHUSD",1746915977202,3.437,2541.0,2540.3,1.3682]
["bitfinex","ETHUSD",1746915977403,4.11,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1746915977605,3.437,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1746915977808,3.437,2541.0,2540.5,0.58935819]
["bitfinex","ETHUSD",1746915978406,3.437,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1746915978605,3.437,2541.0,2540.7,0.55]
["bitfinex","ETHUSD",1746915978949,3.436,2541.2,2540.8,0.85755341]
["bitfinex","ETHUSD",1746915979104,3.436,2541.2,2540.9,0.03935148]
["bitfinex","ETHUSD",1746915979803,3.436,2541.2,2540.9,0.03935149]
["bitfinex","ETHUSD",1746915980004,4.11,2541.3,2540.9,0.03935149]
["bitfinex","ETHUSD",1746915980207,7.546,2541.3,2540.9,0.88575515]
["bitfinex","ETHUSD",1746915980408,7.546,2541.3,2540.8,0.8182]
["bitfinex","ETHUSD",1746915980719,7.546,2541.3,2540.8,0.85755252]
["bitfinex","ETHUSD",1746915981042,7.546,2541.3,2540.8,0.8182]
["bitfinex","ETHUSD",1746915981441,7.546,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1746915981442,7.546,2541.3,2540.5,0.7766]
["bitfinex","ETHUSD",1746915982337,7.546,2541.3,2539.2,0.19736758]
["bitfinex","ETHUSD",1746915982338,4.912,2541.2,2540.0,0.7766]
["bitfinex","ETHUSD",1746915982518,0.22003489,2541.1,2540.1,8.58936507]
["bitfinex","ETHUSD",1746915982724,3.437,2541.0,2540.2,1.22366169]
["bitfinex","ETHUSD",1746915982920,0.22003489,2541.1,2540.4,0.7766]
["bitfinex","ETHUSD",1746915983241,3.435,2541.0,2540.4,0.7766]
["bitfinex","ETHUSD",1746915983822,4.912,2540.9,2539.7,3.64725181]
["bitfinex","ETHUSD",1746915984022,4.11,2540.8,2539.8,8.0]
["bitfinex","ETHUSD",1746915984539,4.11,2540.8,2539.7,0.7766]
["bitfinex","ETHUSD",1746915984854,0.4912,2540.7,2539.7,0.7766]
["bitfinex","ETHUSD",1746915985343,0.8068,2540.5,2539.4,0.7544]
["bitfinex","ETHUSD",1746915985646,3.437,2540.4,2539.4,0.7544]
["bitfinex","ETHUSD",1746915985945,7.544,2540.3,2539.2,0.03937591]
["bitfinex","ETHUSD",1746915986145,4.33011993,2540.2,2539.1,0.7544]
["bitfinex","ETHUSD",1746915986345,4.33011993,2540.2,2538.9,8.0]
["bitfinex","ETHUSD",1746915986346,0.8068,2540.1,2538.9,8.03938085]
["bitfinex","ETHUSD",1746915986519,1.66389199,2540.1,2539.0,1.16644327]
["bitfinex","ETHUSD",1746915989554,0.8068,2540.1,2539.2,8.0]
["bitfinex","ETHUSD",1746915989759,3.433,2540.1,2539.5,0.7517]
["bitfinex","ETHUSD",1746915990259,3.433,2540.1,2539.6,0.03937167]
["bitfinex","ETHUSD",1746915990424,3.433,2540.1,2539.6,1.20554402]
["bitfinex","ETHUSD",1746915991163,4.11,2540.2,2539.6,1.20554402]
["bitfinex","ETHUSD",1746915991465,4.11,2540.2,2539.6,1.16617235]
["bitfinex","ETHUSD",1746915991647,6.871,2540.3,2539.7,3.42065181]
["bitfinex","ETHUSD",1746915991853,6.871,2540.3,2539.8,8.03936596]
["bitfinex","ETHUSD",1746915992053,6.871,2540.3,2539.9,1.14600178]
["bitfinex","ETHUSD",1746915992240,6.871,2540.3,2540.0,0.03936597]
["bitfinex","ETHUSD",1746915993346,3.432,2540.6,2540.1,8.7517]
["bitfinex","ETHUSD",1746915993878,3.432,2540.6,2540.1,0.7517]
["bitfinex","ETHUSD",1746915994724,3.432,2540.6,2539.9,1.14600178]
["bitfinex","ETHUSD",1746915994925,3.432,2540.6,2540.0,0.91460018]
["bitfinex","ETHUSD",1746915995768,3.432,2540.6,2540.0,0.9539651]
["bitfinex","ETHUSD",1746915995940,7.541,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1746915996257,7.54,2540.7,2540.1,8.0]
["bitfinex","ETHUSD",1746915996461,7.54,2540.7,2540.1,8.03936317]
["bitfinex","ETHUSD",1746915996765,7.54,2540.7,2540.0,0.91460018]
["bitfinex","ETHUSD",1746915996961,7.54,2540.7,2539.8,8.7517]
["bitfinex","ETHUSD",1746915997126,7.54,2540.7,2539.9,0.0393672]
["bitfinex","ETHUSD",1746915997645,4.11,2540.6,2539.9,0.0393672]
["bitfinex","ETHUSD",1746915997842,3.8712,2540.6,2539.9,0.0393672]
["bitfinex","ETHUSD",1746915998361,3.7276,2540.6,2539.9,0.0393672]
["bitfinex","ETHUSD",1746915998660,0.8276,2540.5,2539.7,0.28821196]
["bitfinex","ETHUSD",1746915998962,0.8276,2540.5,2539.8,0.03936873]
["bitfinex","ETHUSD",1746916000056,0.8276,2540.5,2539.7,0.03936871]
["bitfinex","ETHUSD",1746916000631,3.3476,2540.4,2539.7,0.03936871]
["bitfinex","ETHUSD",1746916000982,3.3476,2540.4,2539.8,8.55]
["bitfinex","ETHUSD",1746916001276,3.3476,2540.4,2540.1,8.55]
["bitfinex","ETHUSD",1746916001569,3.3476,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1746916001961,3.2976,2540.4,2540.1,0.55]
["bitfinex","ETHUSD",1746916002506,3.2976,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1746916003254,3.2976,2540.4,2539.9,1.97165875]
["bitfinex","ETHUSD",1746916003491,3.2976,2540.4,2539.9,0.7957]
["bitfinex","ETHUSD",1746916003677,3.2976,2540.4,2540.0,0.58936854]
["bitfinex","ETHUSD",1746916005591,3.2976,2540.4,2540.0,0.55]
["bitfinex","ETHUSD",1746916006793,6.864,2540.8,2540.0,0.55]
["bitfinex","ETHUSD",1746916006998,6.864,2540.8,2540.1,0.0393618]
["bitfinex","ETHUSD",1746916007197,3.2476,2541.3,2540.1,0.0393618]
["bitfinex","ETHUSD",1746916007402,3.2476,2541.3,2540.2,8.55]
["bitfinex","ETHUSD",1746916007403,3.425,2541.2,2540.2,8.55]
["bitfinex","ETHUSD",1746916007602,3.425,2541.2,2540.4,0.55]
["bitfinex","ETHUSD",1746916007812,3.425,2541.2,2540.6,0.55]
["bitfinex","ETHUSD",1746916008129,0.7542,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1746916008289,16.99335312,2542.7,2540.8,8.0]
["bitfinex","ETHUSD",1746916008290,4.0018,2542.5,2541.8,8.55]
["bitfinex","ETHUSD",1746916008625,4.0018,2542.5,2541.4,0.55]
["bitfinex","ETHUSD",1746916009117,3.424,2542.4,2541.6,8.55]
["bitfinex","ETHUSD",1746916009275,3.2476,2542.5,2541.9,8.55]
["bitfinex","ETHUSD",1746916009477,3.2476,2542.5,2541.9,0.55]
["bitfinex","ETHUSD",1746916012215,3.2476,2542.5,2541.8,0.7535]
["bitfinex","ETHUSD",1746916012511,3.2476,2542.5,2541.8,1.73386321]
["bitfinex","ETHUSD",1746916013177,3.2476,2542.5,2541.9,0.58933394]
["bitfinex","ETHUSD",1746916013523,3.2476,2543.9,2542.9,0.55]
["bitfinex","ETHUSD",1746916013816,6.6686,2543.9,2542.8,0.81]
["bitfinex","ETHUSD",1746916014290,6.6686,2543.9,2542.9,0.03932081]
["bitfinex","ETHUSD",1746916014490,3.42,2543.8,2542.8,0.81]
["bitfinex","ETHUSD",1746916014704,3.42,2543.8,2542.9,0.03932079]
["bitfinex","ETHUSD",1746916014929,4.0204,2543.7,2542.4,0.81]
["bitfinex","ETHUSD",1746916015111,4.0204,2543.6,2542.1,8.81]
["bitfinex","ETHUSD",1746916015310,0.7728,2543.4,2542.1,8.81]
["bitfinex","ETHUSD",1746916016404,0.7728,2543.2,2541.8,1.79036321]
["bitfinex","ETHUSD",1746916016606,3.419,2543.1,2541.9,8.0]
["bitfinex","ETHUSD",1746916017518,3.419,2543.1,2542.0,0.03933474]
["bitfinex","ETHUSD",1746916017867,0.7728,2543.2,2541.8,3.67199925]
["bitfinex","ETHUSD",1746916017868,6.842,2543.0,2542.3,8.58933101]
["bitfinex","ETHUSD",1746916018145,6.842,2543.0,2542.4,1.0626959]
["bitfinex","ETHUSD",1746916018341,6.842,2543.0,2542.5,0.03932698]
["bitfinex","ETHUSD",1746916018498,3.2476,2543.1,2542.6,1.36]
["bitfinex","ETHUSD",1746916018698,3.2476,2543.1,2542.7,0.03932147]
["bitfinex","ETHUSD",1746916019134,3.2476,2543.1,2542.6,1.36]
["bitfinex","ETHUSD",1746916019334,3.424,2543.6,2542.8,0.55]
["bitfinex","ETHUSD",1746916019535,3.417,2543.4,2543.0,0.55]
["bitfinex","ETHUSD",1746916021341,3.417,2543.4,2543.0,0.85173751]
["bitfinex","ETHUSD",1746916021542,4.0428,2544.3,2543.3,2.86199925]
["bitfinex","ETHUSD",1746916021835,3.2476,2544.6,2544.0,1.3091]
["bitfinex","ETHUSD",1746916022038,3.415,2545.3,2544.1,0.03930097]
["bitfinex","ETHUSD",1746916022204,0.7952,2544.8,2544.0,0.7591]
["bitfinex","ETHUSD",1746916022638,3.2476,2545.2,2544.3,8.55]
["bitfinex","ETHUSD",1746916022813,3.2476,2545.2,2544.6,8.7591]
["bitfinex","ETHUSD",1746916023013,3.2476,2545.2,2544.6,0.7591]
["bitfinex","ETHUSD",1746916023215,3.2476,2545.2,2544.6,9.34839427]
["bitfinex","ETHUSD",1746916023544,6.6030061,2545.6,2544.6,15.05379227]
["bitfinex","ETHUSD",1746916023725,0.67785454,2544.7,2544.6,15.014498]
["bitfinex","ETHUSD",1746916023929,0.67785454,2544.7,2544.6,16.9362214]
["bitfinex","ETHUSD",1746916024135,0.67785454,2544.7,2544.6,0.7591]
["bitfinex","ETHUSD",1746916024330,0.67785454,2544.7,2544.2,2.86199925]
["bitfinex","ETHUSD",1746916024331,0.67785454,2544.7,2544.2,0.7591]
["bitfinex","ETHUSD",1746916024640,3.92545454,2544.7,2543.8,0.7591]
["bitfinex","ETHUSD",1746916024846,4.0433,2544.6,2543.4,1.09849993]
["bitfinex","ETHUSD",1746916025033,3.2476,2544.5,2543.5,0.55]
["bitfinex","ETHUSD",1746916025234,3.422,2544.4,2543.6,0.0393086]
["bitfinex","ETHUSD",1746916025409,3.422,2544.4,2543.4,1.39502135]
["bitfinex","ETHUSD",1746916025811,6.6696,2544.4,2543.4,0.7573]
["bitfinex","ETHUSD",1746916026110,3.2476,2544.3,2543.4,0.7573]
["bitfinex","ETHUSD",1746916026311,0.7957,2544.1,2543.0,8.7573]
["bitfinex","ETHUSD",1746916026542,0.7957,2544.1,2543.1,0.03931604]
["bitfinex","ETHUSD",1746916026746,4.0433,2544.1,2542.6,2.86199925]
["bitfinex","ETHUSD",1746916026936,0.74553,2544.0,2542.7,0.28619993]
["bitfinex","ETHUSD",1746916027512,0.7957,2543.9,2542.6,0.7573]
["bitfinex","ETHUSD",1746916027725,0.7957,2543.9,2542.7,0.03932393]
["bitfinex","ETHUSD",1746916027949,0.7957,2543.9,2542.6,0.7573]
["bitfinex","ETHUSD",1746916028154,0.7957,2543.9,2542.3,0.7573]
["bitfinex","ETHUSD",1746916028654,0.7957,2543.9,2542.4,0.03932576]
["bitfinex","ETHUSD",1746916028825,0.7957,2543.7,2542.4,0.28342537]
["bitfinex","ETHUSD",1746916029031,0.7957,2543.5,2542.4,0.28342537]
["bitfinex","ETHUSD",1746916029365,3.41,2543.4,2542.4,0.28342537]
["bitfinex","ETHUSD",1746916029662,3.93199109,2543.3,2541.5,3.67719925]
["bitfinex","ETHUSD",1746916029827,2.86199925,2543.2,2541.5,0.8152]
["bitfinex","ETHUSD",1746916030031,0.7733,2542.8,2541.1,0.8152]
["bitfinex","ETHUSD",1746916030254,4.70637308,2542.6,2541.1,0.8152]
["bitfinex","ETHUSD",1746916030555,7.98483731,2542.5,2541.2,8.0]
["bitfinex","ETHUSD",1746916030853,7.98483731,2542.5,2541.3,0.03934111]
["bitfinex","ETHUSD",1746916031038,7.98483731,2542.5,2541.4,8.0]
["bitfinex","ETHUSD",1746916031039,6.831,2542.5,2541.4,8.0]
["bitfinex","ETHUSD",1746916031244,6.831,2542.5,2541.5,0.03933716]
["bitfinex","ETHUSD",1746916032243,6.831,2542.5,2541.4,8.0]
["bitfinex","ETHUSD",1746916032471,6.831,2542.5,2541.5,0.03933715]
["bitfinex","ETHUSD",1746916032681,6.831,2542.5,2541.2,0.03933946]
["bitfinex","ETHUSD",1746916032883,6.831,2542.5,2541.2,8.0]
["bitfinex","ETHUSD",1746916033100,0.7733,2542.4,2541.2,8.0]
["bitfinex","ETHUSD",1746916033405,0.7733,2542.4,2541.2,8.03934]
["bitfinex","ETHUSD",1746916033781,0.7733,2542.4,2541.2,8.0]
["bitfinex","ETHUSD",1746916034004,0.7733,2542.4,2541.3,0.03934023]
["bitfinex","ETHUSD",1746916034409,0.7733,2543.3,2541.8,0.8152]
["bitfinex","ETHUSD",1746916034612,6.831,2543.2,2541.9,8.03933462]
["bitfinex","ETHUSD",1746916035108,3.2476,2543.1,2541.9,8.03933462]
["bitfinex","ETHUSD",1746916035281,1.00786,2543.0,2541.9,8.03933462]
["bitfinex","ETHUSD",1746916035475,0.7733,2542.8,2541.9,8.0]
["bitfinex","ETHUSD",1746916035696,0.7733,2542.8,2541.5,8.8152]
["bitfinex","ETHUSD",1746916036207,3.93270144,2542.8,2541.0,2.86199925]
["bitfinex","ETHUSD",1746916036413,0.7733,2542.4,2541.1,0.8152]
["bitfinex","ETHUSD",1746916036577,6.815,2542.3,2541.2,8.03934128]
["bitfinex","ETHUSD",1746916036910,7.57383,2542.3,2541.2,0.03934128]
["bitfinex","ETHUSD",1746916037806,6.815,2542.3,2541.2,0.03934128]
["bitfinex","ETHUSD",1746916038203,2.86199925,2542.0,2540.7,0.8152]
["bitfinex","ETHUSD",1746916038405,0.7733,2541.8,2540.3,0.8152]
["bitfinex","ETHUSD",1746916038569,0.7733,2541.7,2540.3,0.8152]
["bitfinex","ETHUSD",1746916038765,0.7733,2541.5,2540.0,3.06587166]
["bitfinex","ETHUSD",1746916039098,0.78068625,2541.4,2540.1,8.30658717]
["bitfinex","ETHUSD",1746916039298,0.78068625,2541.4,2540.2,0.03936038]
["bitfinex","ETHUSD",1746916040680,0.7733,2541.5,2540.2,0.03936038]
["bitfinex","ETHUSD",1746916044500,0.7733,2541.5,2540.5,8.55]
["bitfinex","ETHUSD",1746916044671,0.7733,2541.5,2540.6,0.8511542]
["bitfinex","ETHUSD",1746916045023,0.7714,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1746916045173,3.404,2541.9,2541.4,8.55]
["bitfinex","ETHUSD",1746916045517,3.404,2541.9,2541.5,1.22237993]
["bitfinex","ETHUSD",1746916045681,3.404,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1746916046615,3.2476,2541.8,2540.7,0.55]
["bitfinex","ETHUSD",1746916046774,3.2476,2541.7,2540.7,0.55]
["bitfinex","ETHUSD",1746916046974,0.7714,2541.6,2540.7,0.55]
["bitfinex","ETHUSD",1746916047169,0.7714,2541.6,2540.8,0.03935181]
["bitfinex","ETHUSD",1746916047412,0.7714,2541.6,2540.8,1.22631511]
["bitfinex","ETHUSD",1746916047610,0.7714,2541.6,2540.8,1.26566692]
["bitfinex","ETHUSD",1746916047990,0.7714,2541.6,2540.8,1.22631511]
["bitfinex","ETHUSD",1746916048174,3.404,2541.9,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916048175,3.2476,2541.5,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916048373,7.428,2541.4,2540.2,0.03936001]
["bitfinex","ETHUSD",1746916048803,0.7714,2541.3,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916049003,3.402,2541.2,2540.1,8.30658717]
["bitfinex","ETHUSD",1746916049199,3.402,2541.2,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916049443,0.7714,2541.0,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916049601,6.15313091,2542.6,2541.8,0.7969]
["bitfinex","ETHUSD",1746916049800,0.7741,2543.4,2542.5,8.7969]
["bitfinex","ETHUSD",1746916050001,0.7741,2543.7,2542.9,8.55]
["bitfinex","ETHUSD",1746916050230,0.7741,2543.7,2543.1,2.86199925]
["bitfinex","ETHUSD",1746916050431,4.1761,2543.7,2542.6,8.0]
["bitfinex","ETHUSD",1746916050634,4.1761,2543.7,2542.5,0.7969]
["bitfinex","ETHUSD",1746916050826,0.7741,2543.6,2542.3,8.0]
["bitfinex","ETHUSD",1746916051134,0.7741,2543.4,2542.3,8.0]
["bitfinex","ETHUSD",1746916051310,0.7741,2543.4,2542.2,2.86199925]
["bitfinex","ETHUSD",1746916051509,2.60492465,2543.2,2542.5,2.86199925]
["bitfinex","ETHUSD",1746916051709,3.41,2543.1,2542.2,8.0]
["bitfinex","ETHUSD",1746916052021,3.402,2543.0,2542.4,2.86199925]
["bitfinex","ETHUSD",1746916052222,3.402,2543.0,2542.5,0.03932575]
["bitfinex","ETHUSD",1746916052534,3.402,2543.0,2542.4,2.86199925]
["bitfinex","ETHUSD",1746916052748,3.402,2543.0,2542.5,0.03932575]
["bitfinex","ETHUSD",1746916053401,3.402,2543.0,2542.4,2.851325]
["bitfinex","ETHUSD",1746916053402,0.03932588,2542.9,2542.4,2.851325]
["bitfinex","ETHUSD",1746916054347,0.7741,2542.8,2542.2,8.0]
["bitfinex","ETHUSD",1746916054534,0.03932588,2542.7,2542.2,8.0]
["bitfinex","ETHUSD",1746916055114,3.2476,2542.6,2541.3,0.7969]
["bitfinex","ETHUSD",1746916055316,0.7741,2542.3,2541.4,2.88519185]
["bitfinex","ETHUSD",1746916055519,0.7741,2541.7,2540.2,0.7969]
["bitfinex","ETHUSD",1746916055743,0.7741,2541.5,2540.1,0.30658717]
["bitfinex","ETHUSD",1746916055946,0.7741,2541.2,2539.4,0.7969]
["bitfinex","ETHUSD",1746916056242,0.7741,2541.0,2539.4,1.38935917]
["bitfinex","ETHUSD",1746916056440,0.03932588,2540.9,2539.4,1.68861529]
["bitfinex","ETHUSD",1746916056656,0.03932588,2540.9,2539.4,9.09615612]
["bitfinex","ETHUSD",1746916056834,0.7741,2540.7,2539.0,0.7969]
["bitfinex","ETHUSD",1746916057005,8.02359588,2540.6,2539.4,0.69247381]
["bitfinex","ETHUSD",1746916057207,3.2476,2540.5,2539.1,8.0]
["bitfinex","ETHUSD",1746916057437,3.28692588,2540.4,2539.0,4.25534995]
["bitfinex","ETHUSD",1746916057745,0.7741,2540.3,2538.9,0.30102443]
["bitfinex","ETHUSD",1746916057902,0.03932588,2540.2,2538.7,8.0]
["bitfinex","ETHUSD",1746916058111,3.2476,2540.1,2538.9,0.55]
["bitfinex","ETHUSD",1746916058309,0.03932588,2540.0,2538.9,0.55]
["bitfinex","ETHUSD",1746916058509,6.808,2539.9,2538.8,1.305225]
["bitfinex","ETHUSD",1746916058749,0.03932588,2539.8,2538.8,1.305225]
["bitfinex","ETHUSD",1746916059426,0.7741,2539.7,2538.6,5.05224995]
["bitfinex","ETHUSD",1746916059606,0.03932588,2539.6,2538.6,4.25534995]
["bitfinex","ETHUSD",1746916059824,3.2476,2539.5,2538.7,0.03938363]
["bitfinex","ETHUSD",1746916060043,0.03932588,2539.4,2538.7,0.46885699]
["bitfinex","ETHUSD",1746916060218,3.399,2540.0,2539.1,8.55]
["bitfinex","ETHUSD",1746916060543,3.399,2540.0,2539.2,0.039373]
["bitfinex","ETHUSD",1746916060748,3.399,2540.0,2539.5,8.55]
["bitfinex","ETHUSD",1746916060914,0.7692,2540.2,2539.6,0.03936983]
["bitfinex","ETHUSD",1746916061112,3.399,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1746916061336,3.399,2540.1,2539.6,0.03937338]
["bitfinex","ETHUSD",1746916062144,0.03932588,2540.0,2539.1,8.55]
["bitfinex","ETHUSD",1746916062451,3.28692588,2540.0,2539.0,4.25534995]
["bitfinex","ETHUSD",1746916062646,0.66859259,2539.9,2539.1,0.58937742]
["bitfinex","ETHUSD",1746916062944,3.28692588,2540.0,2539.1,8.58937742]
["bitfinex","ETHUSD",1746916062945,3.2476,2540.0,2539.1,8.58937742]
["bitfinex","ETHUSD",1746916064145,3.93500369,2541.3,2539.1,8.58937742]
["bitfinex","ETHUSD",1746916064146,0.7692,2540.6,2539.1,8.58937742]
["bitfinex","ETHUSD",1746916064319,3.43732588,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1746916064527,0.42065259,2540.4,2539.9,0.55]
["bitfinex","ETHUSD",1746916064720,6.68492588,2540.5,2539.9,0.55]
["bitfinex","ETHUSD",1746916065244,6.68492588,2540.5,2539.6,0.55]
["bitfinex","ETHUSD",1746916065457,6.68492588,2540.5,2539.3,0.55]
["bitfinex","ETHUSD",1746916065609,3.2476,2540.4,2539.3,0.55]
["bitfinex","ETHUSD",1746916065816,0.03932588,2540.3,2539.3,0.55]
["bitfinex","ETHUSD",1746916067049,0.03932588,2540.3,2539.3,1.4869]
["bitfinex","ETHUSD",1746916067373,3.2476,2540.4,2539.3,1.4869]
["bitfinex","ETHUSD",1746916067374,3.397,2540.2,2539.5,8.55]
["bitfinex","ETHUSD",1746916067648,3.397,2540.2,2539.6,0.03936848]
["bitfinex","ETHUSD",1746916068014,3.2476,2540.4,2539.6,0.03936848]
["bitfinex","ETHUSD",1746916068370,3.397,2540.3,2539.6,0.03936848]
["bitfinex","ETHUSD",1746916068522,3.397,2540.3,2539.7,0.55]
["bitfinex","ETHUSD",1746916068724,3.397,2540.3,2539.9,0.55]
["bitfinex","ETHUSD",1746916069449,3.397,2540.3,2540.0,0.03936534]
["bitfinex","ETHUSD",1746916069620,3.397,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1746916071224,3.2476,2540.4,2539.7,0.55]
["bitfinex","ETHUSD",1746916071554,6.6436,2540.4,2539.7,0.55]
["bitfinex","ETHUSD",1746916071923,6.6436,2540.4,2539.7,1.53344718]
["bitfinex","ETHUSD",1746916072116,6.6436,2540.4,2539.7,0.55]
["bitfinex","ETHUSD",1746916072540,0.03932588,2540.3,2539.1,8.0]
["bitfinex","ETHUSD",1746916072756,3.28692588,2540.3,2539.1,8.0]
["bitfinex","ETHUSD",1746916072942,3.2476,2540.3,2539.6,0.55]
["bitfinex","ETHUSD",1746916073251,3.396,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1746916073940,3.43532588,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1746916074264,4.44341847,2540.2,2539.1,8.0]
["bitfinex","ETHUSD",1746916074429,7.69101847,2540.2,2539.3,0.55]
["bitfinex","ETHUSD",1746916074632,3.2476,2540.1,2538.7,0.42947336]
["bitfinex","ETHUSD",1746916074831,0.03932588,2540.0,2538.8,0.7849]
["bitfinex","ETHUSD",1746916075035,0.03932588,2540.0,2539.0,0.55]
["bitfinex","ETHUSD",1746916075248,0.80649255,2540.0,2538.8,0.7849]
["bitfinex","ETHUSD",1746916075450,0.80649255,2540.0,2538.9,0.55]
["bitfinex","ETHUSD",1746916076049,0.80649255,2540.0,2538.8,0.7849]
["bitfinex","ETHUSD",1746916076957,0.80649255,2540.0,2538.9,0.03937769]
["bitfinex","ETHUSD",1746916077336,0.80649255,2540.0,2539.0,0.55]
["bitfinex","ETHUSD",1746916077537,3.394,2540.0,2539.2,0.55]
["bitfinex","ETHUSD",1746916077743,3.394,2540.0,2539.5,8.0]
["bitfinex","ETHUSD",1746916077943,3.394,2540.0,2539.5,8.03937307]
["bitfinex","ETHUSD",1746916078974,0.7981,2540.7,2539.6,0.55]
["bitfinex","ETHUSD",1746916079262,3.394,2540.3,2539.8,0.55]
["bitfinex","ETHUSD",1746916079576,0.03932588,2540.2,2539.8,0.55]
["bitfinex","ETHUSD",1746916079798,3.43332588,2540.3,2539.5,8.0]
["bitfinex","ETHUSD",1746916079934,0.7981,2540.2,2539.5,8.0]
["bitfinex","ETHUSD",1746916080133,0.03932588,2540.1,2539.5,8.0]
["bitfinex","ETHUSD",1746916080444,0.03932588,2540.1,2539.0,0.55]
["bitfinex","ETHUSD",1746916080773,3.2476,2540.0,2539.1,8.0]
["bitfinex","ETHUSD",1746916080980,3.28692588,2539.9,2539.0,2.86712066]
["bitfinex","ETHUSD",1746916081154,0.32869259,2539.8,2539.0,2.86712066]
["bitfinex","ETHUSD",1746916081353,0.03932588,2539.7,2539.2,0.55]
["bitfinex","ETHUSD",1746916081658,4.1775,2539.6,2538.8,8.0]
["bitfinex","ETHUSD",1746916081864,4.1775,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1746916082059,0.03932588,2539.5,2539.0,0.55]
["bitfinex","ETHUSD",1746916082260,7.4251,2539.6,2538.9,0.55]
["bitfinex","ETHUSD",1746916082432,7.46442588,2539.6,2539.1,8.0]
["bitfinex","ETHUSD",1746916083766,8.17612996,2539.6,2539.0,2.86712066]
["bitfinex","ETHUSD",1746916083937,3.2476,2539.5,2538.6,0.29023777]
["bitfinex","ETHUSD",1746916084134,0.82382588,2539.4,2538.2,0.7502]
["bitfinex","ETHUSD",1746916084470,3.2476,2539.3,2538.2,0.7502]
["bitfinex","ETHUSD",1746916084672,3.2476,2539.3,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916084673,0.8117,2539.1,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916084890,3.43832588,2539.0,2538.1,8.0]
["bitfinex","ETHUSD",1746916085061,3.391,2538.9,2538.1,8.0]
["bitfinex","ETHUSD",1746916085378,0.03932588,2538.8,2538.1,8.19529123]
["bitfinex","ETHUSD",1746916085535,0.03932588,2538.8,2538.2,0.55]
["bitfinex","ETHUSD",1746916085741,0.03932588,2538.8,2538.1,0.29994334]
["bitfinex","ETHUSD",1746916085940,0.03932588,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746916086157,0.8117,2539.1,2538.6,2.86712066]
["bitfinex","ETHUSD",1746916086362,0.03932588,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1746916086767,3.2476,2538.9,2538.1,0.2942484]
["bitfinex","ETHUSD",1746916086971,0.03932588,2538.8,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916087255,0.03932588,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746916087456,0.36801847,2538.8,2538.1,8.0]
["bitfinex","ETHUSD",1746916088074,0.36801847,2538.8,2538.1,0.30242196]
["bitfinex","ETHUSD",1746916088369,3.39,2538.7,2538.3,2.86712066]
["bitfinex","ETHUSD",1746916088770,3.39,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1746916089165,0.03932588,2538.7,2538.3,2.86712066]
["bitfinex","ETHUSD",1746916089376,3.42932588,2538.8,2538.3,2.86712066]
["bitfinex","ETHUSD",1746916089572,3.42932588,2538.8,2537.7,10.86712066]
["bitfinex","ETHUSD",1746916089777,0.66769259,2538.7,2537.8,8.0393981]
["bitfinex","ETHUSD",1746916089973,0.83172588,2538.6,2537.8,8.0393981]
["bitfinex","ETHUSD",1746916090206,0.83172588,2538.6,2537.8,8.03939878]
["bitfinex","ETHUSD",1746916090207,3.39,2538.5,2537.8,8.03939878]
["bitfinex","ETHUSD",1746916090700,6.67692588,2538.5,2537.8,8.03939878]
["bitfinex","ETHUSD",1746916090901,6.67692588,2538.5,2537.8,8.33459348]
["bitfinex","ETHUSD",1746916091199,6.67692588,2538.5,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916091200,3.2476,2538.5,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916091396,3.2476,2538.5,2538.4,8.55]
["bitfinex","ETHUSD",1746916092075,0.7924,2539.1,2538.4,8.5893919]
["bitfinex","ETHUSD",1746916092418,0.03932588,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1746916092578,3.2476,2539.0,2538.8,8.0]
["bitfinex","ETHUSD",1746916092777,3.2476,2539.0,2538.9,10.90650961]
["bitfinex","ETHUSD",1746916092988,3.2476,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1746916093190,3.2476,2539.0,2538.9,8.55]
["bitfinex","ETHUSD",1746916093499,3.2476,2539.0,2538.9,11.41712066]
["bitfinex","ETHUSD",1746916094117,3.2476,2539.0,2538.9,8.55]
["bitfinex","ETHUSD",1746916094413,3.2476,2539.0,2538.9,8.0]
["bitfinex","ETHUSD",1746916094596,3.57236,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1746916094775,3.61168588,2539.0,2538.5,8.55]
["bitfinex","ETHUSD",1746916094979,3.61168588,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1746916095783,3.57236,2539.0,2538.5,8.0]
["bitfinex","ETHUSD",1746916096108,0.47973447,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746916096475,3.72733447,2538.9,2538.1,2.86712066]
["bitfinex","ETHUSD",1746916096888,3.72733447,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746916097083,0.40520945,2538.8,2538.2,8.0]
["bitfinex","ETHUSD",1746916097313,0.7654,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746916097603,0.03932588,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1746916098201,0.7654,2538.6,2538.2,8.0]
["bitfinex","ETHUSD",1746916098375,0.7654,2538.6,2538.1,2.86712066]
["bitfinex","ETHUSD",1746916098376,0.03932588,2538.5,2537.9,8.0]
["bitfinex","ETHUSD",1746916098692,0.03932588,2538.5,2538.0,1.15562806]
["bitfinex","ETHUSD",1746916099009,0.03932588,2538.5,2537.9,0.55]
["bitfinex","ETHUSD",1746916099179,0.03932588,2538.5,2537.9,8.55]
["bitfinex","ETHUSD",1746916099810,3.28692588,2538.5,2537.9,8.55]
["bitfinex","ETHUSD",1746916100017,3.2476,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1746916100602,3.28692588,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1746916100801,3.2476,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1746916101216,0.03932588,2538.4,2537.9,8.55]
["bitfinex","ETHUSD",1746916101592,0.03932588,2538.4,2537.8,3.16402732]
["bitfinex","ETHUSD",1746916101818,4.03075847,2538.4,2537.5,2.86712066]
["bitfinex","ETHUSD",1746916102019,0.7591,2538.2,2537.4,0.28991124]
["bitfinex","ETHUSD",1746916102206,3.28692588,2538.1,2537.0,2.86712066]
["bitfinex","ETHUSD",1746916102526,0.7591,2538.0,2537.1,0.55]
["bitfinex","ETHUSD",1746916102736,7.07652847,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746916103042,3.388,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1746916103341,6.6316,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1746916105199,0.03932588,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746916105426,6.6316,2537.7,2537.1,0.03941053]
["bitfinex","ETHUSD",1746916105630,3.2476,2537.7,2537.3,8.0]
["bitfinex","ETHUSD",1746916105937,3.2476,2537.7,2537.3,8.0394079]
["bitfinex","ETHUSD",1746916106125,3.2476,2537.7,2537.4,0.55]
["bitfinex","ETHUSD",1746916107032,0.03932588,2537.6,2537.3,8.0]
["bitfinex","ETHUSD",1746916107194,0.03932588,2537.6,2537.0,8.0]
["bitfinex","ETHUSD",1746916107400,0.7591,2537.5,2537.0,8.0]
["bitfinex","ETHUSD",1746916107599,0.03932588,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1746916108234,3.28692588,2537.4,2537.0,8.0]
["bitfinex","ETHUSD",1746916109802,3.69152847,2537.4,2536.7,0.55]
["bitfinex","ETHUSD",1746916110217,3.69152847,2537.4,2536.7,8.55]
["bitfinex","ETHUSD",1746916110512,0.8176,2537.3,2536.7,8.55]
["bitfinex","ETHUSD",1746916110724,0.03932588,2537.2,2536.7,8.55]
["bitfinex","ETHUSD",1746916110924,0.03932588,2537.2,2536.6,2.86712066]
["bitfinex","ETHUSD",1746916111125,0.8176,2537.3,2536.7,0.58941526]
["bitfinex","ETHUSD",1746916111440,0.03932588,2537.2,2536.7,8.58941588]
["bitfinex","ETHUSD",1746916112042,0.8176,2537.7,2537.0,8.55]
["bitfinex","ETHUSD",1746916112203,0.85692588,2538.3,2537.0,0.55]
["bitfinex","ETHUSD",1746916112408,0.8176,2538.1,2537.0,0.55]
["bitfinex","ETHUSD",1746916112652,0.03932588,2538.0,2537.0,0.55]
["bitfinex","ETHUSD",1746916112808,0.8176,2537.8,2537.0,0.55]
["bitfinex","ETHUSD",1746916113143,3.41932588,2537.7,2536.9,8.0]
["bitfinex","ETHUSD",1746916113341,3.38,2537.7,2537.3,0.55]
["bitfinex","ETHUSD",1746916114453,0.85692588,2537.8,2537.3,0.58940765]
["bitfinex","ETHUSD",1746916114634,4.1976,2537.8,2537.3,0.58940765]
["bitfinex","ETHUSD",1746916114973,0.85692588,2538.3,2537.8,0.55]
["bitfinex","ETHUSD",1746916115122,0.8176,2538.3,2537.8,8.58939988]
["bitfinex","ETHUSD",1746916115447,0.8176,2538.3,2537.8,8.55]
["bitfinex","ETHUSD",1746916115609,0.8176,2538.3,2537.8,8.58939988]
["bitfinex","ETHUSD",1746916116238,4.0652,2539.0,2538.1,8.55]
["bitfinex","ETHUSD",1746916116533,3.42252465,2539.4,2538.9,8.0]
["bitfinex","ETHUSD",1746916116739,0.03932588,2539.3,2538.3,8.0]
["bitfinex","ETHUSD",1746916116940,0.8176,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746916117155,0.44584588,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746916117435,3.378,2538.9,2538.4,0.03939135]
["bitfinex","ETHUSD",1746916117623,3.41732588,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1746916117833,0.8176,2539.1,2538.6,8.55]
["bitfinex","ETHUSD",1746916118048,0.8176,2539.1,2538.6,8.5893867]
["bitfinex","ETHUSD",1746916118551,4.1956,2539.5,2538.9,8.55]
["bitfinex","ETHUSD",1746916118752,0.03932588,2539.4,2538.9,9.18184144]
["bitfinex","ETHUSD",1746916118953,0.03932588,2539.4,2538.9,8.55]
["bitfinex","ETHUSD",1746916119133,0.03932588,2539.4,2538.9,8.79151]
["bitfinex","ETHUSD",1746916119616,0.8176,2539.5,2538.9,8.55]
["bitfinex","ETHUSD",1746916119805,0.03932588,2539.4,2538.5,0.48472521]
["bitfinex","ETHUSD",1746916120050,0.03932588,2539.4,2538.4,0.55]
["bitfinex","ETHUSD",1746916120252,3.2476,2539.3,2537.8,1.92785205]
["bitfinex","ETHUSD",1746916120413,6.67492588,2539.2,2537.8,0.7822]
["bitfinex","ETHUSD",1746916120610,0.7946,2539.1,2537.8,0.7822]
["bitfinex","ETHUSD",1746916120948,4.1706,2539.0,2538.4,0.55]
["bitfinex","ETHUSD",1746916121105,4.1706,2539.0,2538.5,0.03938932]
["bitfinex","ETHUSD",1746916121305,4.1706,2539.0,2538.5,0.03938937]
["bitfinex","ETHUSD",1746916123043,4.1706,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1746916123225,4.1706,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1746916123424,0.7946,2539.0,2538.5,0.55]
["bitfinex","ETHUSD",1746916123631,3.374,2539.1,2538.7,8.55]
["bitfinex","ETHUSD",1746916123843,0.7946,2539.4,2538.8,0.03938363]
["bitfinex","ETHUSD",1746916124013,4.1686,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1746916124210,4.1686,2539.4,2539.0,8.03938083]
["bitfinex","ETHUSD",1746916124955,0.7946,2539.4,2539.0,8.03938083]
["bitfinex","ETHUSD",1746916125248,0.03932588,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1746916126109,0.03932588,2539.3,2538.4,8.7822]
["bitfinex","ETHUSD",1746916126311,3.2476,2539.2,2538.5,0.58938733]
["bitfinex","ETHUSD",1746916126549,0.03932588,2539.1,2538.5,1.1818465]
["bitfinex","ETHUSD",1746916126752,0.03932588,2539.1,2538.5,0.55]
["bitfinex","ETHUSD",1746916126951,0.03932588,2539.1,2538.5,0.58938734]
["bitfinex","ETHUSD",1746916127257,0.03932588,2539.1,2538.6,0.59245917]
["bitfinex","ETHUSD",1746916127624,3.388,2539.6,2539.0,0.55]
["bitfinex","ETHUSD",1746916127809,3.388,2539.6,2538.6,8.59245917]
["bitfinex","ETHUSD",1746916127810,0.03932588,2539.5,2538.6,2.86712066]
["bitfinex","ETHUSD",1746916128015,0.03932588,2539.5,2538.7,0.55]
["bitfinex","ETHUSD",1746916128212,0.7946,2539.3,2538.2,3.373]
["bitfinex","ETHUSD",1746916128515,3.28692588,2539.2,2538.3,8.55]
["bitfinex","ETHUSD",1746916128728,3.28692588,2539.2,2538.3,0.55]
["bitfinex","ETHUSD",1746916128914,3.28692588,2539.2,2538.3,1.14245917]
["bitfinex","ETHUSD",1746916129747,3.2476,2539.2,2538.8,8.55]
["bitfinex","ETHUSD",1746916129954,0.7946,2539.3,2538.8,8.55]
["bitfinex","ETHUSD",1746916130110,0.7946,2539.3,2538.8,8.0]
["bitfinex","ETHUSD",1746916130311,0.03932588,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1746916131142,0.45971847,2539.2,2538.6,0.55]
["bitfinex","ETHUSD",1746916131419,0.83392588,2539.3,2538.7,0.59245917]
["bitfinex","ETHUSD",1746916131652,0.83392588,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1746916131840,0.83392588,2539.3,2538.7,0.03938543]
["bitfinex","ETHUSD",1746916132244,0.83392588,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1746916132446,0.83392588,2539.3,2538.7,0.03938544]
["bitfinex","ETHUSD",1746916132622,4.08152588,2539.3,2538.7,0.03938544]
["bitfinex","ETHUSD",1746916132819,4.82667847,2539.3,2538.5,8.0]
["bitfinex","ETHUSD",1746916133135,4.82667847,2539.3,2538.2,8.0]
["bitfinex","ETHUSD",1746916133322,3.2476,2539.2,2538.2,8.0]
["bitfinex","ETHUSD",1746916133523,0.03932588,2539.1,2538.2,8.0]
["bitfinex","ETHUSD",1746916133722,0.03932588,2539.1,2538.0,1.37465917]
["bitfinex","ETHUSD",1746916133723,3.2476,2539.0,2538.0,0.59245917]
["bitfinex","ETHUSD",1746916134059,0.7946,2538.8,2537.9,0.55]
["bitfinex","ETHUSD",1746916134359,3.40732588,2538.7,2537.9,8.55]
["bitfinex","ETHUSD",1746916134559,3.2476,2538.6,2537.9,8.0]
["bitfinex","ETHUSD",1746916134741,0.03932588,2538.5,2537.9,8.0]
["bitfinex","ETHUSD",1746916134947,3.28692588,2538.5,2537.8,0.19972609]
["bitfinex","ETHUSD",1746916135119,0.32869259,2538.4,2537.7,0.29154811]
["bitfinex","ETHUSD",1746916135319,0.8216,2538.2,2537.7,0.29154811]
["bitfinex","ETHUSD",1746916135515,0.8216,2538.2,2537.7,1.633279]
["bitfinex","ETHUSD",1746916135967,0.8216,2538.2,2537.7,1.083279]
["bitfinex","ETHUSD",1746916136154,3.2476,2538.5,2537.7,1.083279]
["bitfinex","ETHUSD",1746916136155,6.6146,2538.5,2538.2,8.0]
["bitfinex","ETHUSD",1746916136662,3.2476,2538.5,2538.3,1.20518298]
["bitfinex","ETHUSD",1746916136963,3.2476,2538.5,2538.2,8.03939526]
["bitfinex","ETHUSD",1746916137163,3.2476,2538.5,2538.2,9.25056515]
["bitfinex","ETHUSD",1746916137725,3.2476,2538.5,2538.3,1.14245917]
["bitfinex","ETHUSD",1746916137926,3.2476,2538.5,2538.3,0.55]
["bitfinex","ETHUSD",1746916138562,3.366,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1746916138765,3.366,2538.8,2538.5,0.58938863]
["bitfinex","ETHUSD",1746916139334,4.1936,2539.0,2538.5,8.58938863]
["bitfinex","ETHUSD",1746916139535,7.5586,2539.0,2538.5,8.58938863]
["bitfinex","ETHUSD",1746916139740,4.1936,2539.0,2538.5,8.58938863]
["bitfinex","ETHUSD",1746916140062,3.2476,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1746916140251,6.6126,2539.2,2538.8,8.0]
["bitfinex","ETHUSD",1746916140448,3.2476,2539.2,2538.9,0.58938561]
["bitfinex","ETHUSD",1746916140652,0.8262,2539.3,2538.9,1.18184478]
["bitfinex","ETHUSD",1746916140838,0.86552588,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1746916141038,1.28847847,2539.3,2538.6,0.55]
["bitfinex","ETHUSD",1746916141267,1.28847847,2539.3,2538.5,8.59245917]
["bitfinex","ETHUSD",1746916141470,0.8262,2539.4,2538.7,0.61272381]
["bitfinex","ETHUSD",1746916141654,4.11312588,2539.4,2538.6,1.18184822]
["bitfinex","ETHUSD",1746916141863,4.11312588,2539.4,2538.7,0.59245917]
["bitfinex","ETHUSD",1746916142034,4.11312588,2539.4,2538.8,0.55]
["bitfinex","ETHUSD",1746916142238,4.0738,2539.4,2538.9,0.03938488]
["bitfinex","ETHUSD",1746916142739,4.0738,2539.4,2538.9,0.63184405]
["bitfinex","ETHUSD",1746916143039,0.03932588,2539.3,2538.5,8.55]
["bitfinex","ETHUSD",1746916143380,0.03932588,2539.3,2538.4,0.59245917]
["bitfinex","ETHUSD",1746916143580,0.03932588,2539.3,2538.6,0.59245917]
["bitfinex","ETHUSD",1746916143942,0.03932588,2539.3,2538.6,8.59245917]
["bitfinex","ETHUSD",1746916144167,0.03932588,2539.3,2538.6,0.59245917]
["bitfinex","ETHUSD",1746916144336,0.03932588,2539.3,2538.2,2.86712066]
["bitfinex","ETHUSD",1746916144337,0.8262,2539.2,2538.2,2.86712066]
["bitfinex","ETHUSD",1746916144536,0.03932588,2539.1,2538.3,8.55]
["bitfinex","ETHUSD",1746916144765,3.2476,2539.0,2538.3,8.55]
["bitfinex","ETHUSD",1746916144964,0.03932588,2538.9,2538.3,0.55]
["bitfinex","ETHUSD",1746916145980,0.03932588,2538.9,2538.3,8.55]
["bitfinex","ETHUSD",1746916147473,0.03932588,2538.9,2538.3,8.0]
["bitfinex","ETHUSD",1746916147972,0.7611,2538.8,2538.3,8.0]
["bitfinex","ETHUSD",1746916148171,0.03932588,2538.7,2538.1,0.55]
["bitfinex","ETHUSD",1746916148494,4.1211,2538.8,2538.4,0.55]
["bitfinex","ETHUSD",1746916148774,4.1211,2538.8,2538.4,0.58939082]
["bitfinex","ETHUSD",1746916148972,4.1211,2538.8,2538.4,1.79428789]
["bitfinex","ETHUSD",1746916149276,4.1211,2538.8,2538.5,0.61272381]
["bitfinex","ETHUSD",1746916149486,3.2476,2539.0,2538.6,0.55]
["bitfinex","ETHUSD",1746916149772,3.359,2539.3,2538.6,0.5893857]
["bitfinex","ETHUSD",1746916149942,4.1201,2539.4,2538.9,8.55]
["bitfinex","ETHUSD",1746916150144,0.7611,2539.4,2539.0,1.20518298]
["bitfinex","ETHUSD",1746916151075,0.7611,2539.4,2539.0,0.61272381]
["bitfinex","ETHUSD",1746916151377,0.7611,2539.4,2538.9,8.55]
["bitfinex","ETHUSD",1746916154367,0.7611,2539.2,2538.1,0.48472521]
["bitfinex","ETHUSD",1746916154685,0.785,2539.0,2537.8,0.7746]
["bitfinex","ETHUSD",1746916154881,6.76632588,2538.9,2538.0,2.86712066]
["bitfinex","ETHUSD",1746916155067,6.76632588,2538.9,2538.1,0.03939542]
["bitfinex","ETHUSD",1746916155270,6.76632588,2538.9,2538.2,0.59245917]
["bitfinex","ETHUSD",1746916155589,0.785,2538.7,2537.3,0.42289188]
["bitfinex","ETHUSD",1746916155753,0.785,2538.5,2537.4,2.86712066]
["bitfinex","ETHUSD",1746916155942,0.03932588,2538.4,2537.5,8.0394047]
["bitfinex","ETHUSD",1746916156386,0.785,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1746916156541,0.785,2538.1,2537.2,8.49431253]
["bitfinex","ETHUSD",1746916156747,3.28692588,2538.0,2537.3,1.13614332]
["bitfinex","ETHUSD",1746916156946,3.28692588,2538.0,2537.3,2.38073308]
["bitfinex","ETHUSD",1746916157688,3.28692588,2538.0,2537.5,8.0]
["bitfinex","ETHUSD",1746916158049,3.28692588,2538.0,2537.5,8.61272381]
["bitfinex","ETHUSD",1746916158562,3.28692588,2538.0,2537.3,1.13614332]
["bitfinex","ETHUSD",1746916159081,3.28692588,2538.0,2537.3,1.17555119]
["bitfinex","ETHUSD",1746916159247,3.28692588,2538.0,2537.4,0.94725049]
["bitfinex","ETHUSD",1746916159758,3.353,2537.9,2537.4,5.01955413]
["bitfinex","ETHUSD",1746916159961,3.353,2537.9,2537.5,1.20518298]
["bitfinex","ETHUSD",1746916160165,3.353,2537.9,2537.5,0.61272381]
["bitfinex","ETHUSD",1746916160490,3.39232588,2537.9,2537.5,0.61272381]
["bitfinex","ETHUSD",1746916160996,3.39232588,2537.9,2537.2,8.55]
["bitfinex","ETHUSD",1746916161286,0.7697,2537.8,2537.2,10.49171207]
["bitfinex","ETHUSD",1746916161483,0.03932588,2537.7,2537.2,10.49171207]
["bitfinex","ETHUSD",1746916161687,0.80902588,2537.8,2537.3,0.61272381]
["bitfinex","ETHUSD",1746916161864,0.80902588,2537.8,2537.2,8.0]
["bitfinex","ETHUSD",1746916162788,3.2476,2537.7,2537.2,8.0]
["bitfinex","ETHUSD",1746916162990,0.03932588,2537.6,2537.2,8.0]
["bitfinex","ETHUSD",1746916163286,0.7697,2538.1,2537.7,3.286925]
["bitfinex","ETHUSD",1746916163490,0.7697,2538.1,2537.9,8.0]
["bitfinex","ETHUSD",1746916163858,0.7697,2538.1,2537.9,9.20518298]
["bitfinex","ETHUSD",1746916164258,3.2476,2538.5,2538.0,1.16272381]
["bitfinex","ETHUSD",1746916164660,3.2476,2539.9,2538.4,2.86712066]
["bitfinex","ETHUSD",1746916164854,3.2476,2539.9,2538.5,0.87609727]
["bitfinex","ETHUSD",1746916164855,3.35,2539.5,2538.5,0.87609727]
["bitfinex","ETHUSD",1746916165056,2.64425053,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1746916165975,2.59425053,2539.2,2538.5,0.55]
["bitfinex","ETHUSD",1746916166271,5.84185053,2539.2,2538.3,8.0]
["bitfinex","ETHUSD",1746916166697,3.356,2539.1,2538.3,8.0]
["bitfinex","ETHUSD",1746916167198,0.8012,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746916167499,0.8012,2539.0,2538.4,0.58939345]
["bitfinex","ETHUSD",1746916167699,0.8012,2539.0,2538.4,1.20211726]
["bitfinex","ETHUSD",1746916167898,0.8012,2539.0,2538.3,9.08671207]
["bitfinex","ETHUSD",1746916168105,0.7512,2539.0,2538.3,9.08671207]
["bitfinex","ETHUSD",1746916168565,0.7512,2539.0,2538.4,0.61272381]
["bitfinex","ETHUSD",1746916168898,0.7512,2539.0,2538.3,9.08671207]
["bitfinex","ETHUSD",1746916169882,1.48668,2539.0,2538.3,8.0]
["bitfinex","ETHUSD",1746916170393,1.48668,2539.0,2537.9,2.86712066]
["bitfinex","ETHUSD",1746916170598,3.2476,2538.9,2537.6,6.5121558]
["bitfinex","ETHUSD",1746916170802,6.5936,2538.8,2537.6,6.5121558]
["bitfinex","ETHUSD",1746916171003,6.5936,2538.8,2537.3,2.86712066]
["bitfinex","ETHUSD",1746916171165,0.8012,2538.6,2537.6,2.86712066]
["bitfinex","ETHUSD",1746916171364,0.8012,2538.6,2537.7,8.61272381]
["bitfinex","ETHUSD",1746916172104,0.8012,2538.6,2537.7,8.0]
["bitfinex","ETHUSD",1746916173977,3.344,2538.5,2537.8,0.61272381]
["bitfinex","ETHUSD",1746916174214,3.344,2538.5,2537.7,8.0394029]
["bitfinex","ETHUSD",1746916174387,0.8012,2538.4,2537.7,8.0]
["bitfinex","ETHUSD",1746916174706,3.2476,2538.3,2537.7,8.0]
["bitfinex","ETHUSD",1746916175711,3.2476,2538.3,2537.7,10.83872947]
["bitfinex","ETHUSD",1746916176019,3.2476,2538.3,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916176810,3.2476,2538.3,2537.4,1.02561909]
["bitfinex","ETHUSD",1746916176811,3.2476,2538.3,2537.5,8.0]
["bitfinex","ETHUSD",1746916176985,3.2476,2538.3,2537.5,9.18643486]
["bitfinex","ETHUSD",1746916177495,3.2476,2538.3,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916177669,6.5886,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746916177875,6.5886,2538.3,2537.8,8.61272381]
["bitfinex","ETHUSD",1746916178102,6.5886,2538.3,2537.8,8.0]
["bitfinex","ETHUSD",1746916178708,6.5886,2538.3,2537.8,8.61272381]
["bitfinex","ETHUSD",1746916178909,0.7646,2538.1,2536.8,0.8224]
["bitfinex","ETHUSD",1746916179115,0.7646,2537.9,2537.0,2.83872947]
["bitfinex","ETHUSD",1746916179607,1.06595707,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746916179785,1.06595707,2537.9,2537.1,1.08387295]
["bitfinex","ETHUSD",1746916179988,1.06595707,2537.9,2537.0,2.8781415]
["bitfinex","ETHUSD",1746916180186,1.06595707,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746916180389,0.7646,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746916180571,0.7646,2537.9,2537.7,8.0]
["bitfinex","ETHUSD",1746916181204,0.7646,2537.9,2537.0,0.7778]
["bitfinex","ETHUSD",1746916181522,3.356,2537.8,2537.1,8.55]
["bitfinex","ETHUSD",1746916181675,3.356,2537.8,2537.1,9.68887295]
["bitfinex","ETHUSD",1746916181875,3.356,2537.8,2537.1,1.13887295]
["bitfinex","ETHUSD",1746916182077,3.356,2537.8,2537.1,8.55]
["bitfinex","ETHUSD",1746916182915,3.356,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1746916183272,0.8124,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1746916183478,3.338,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1746916186081,3.338,2537.6,2537.3,2.83872947]
["bitfinex","ETHUSD",1746916186477,0.8124,2537.7,2537.3,3.12654364]
["bitfinex","ETHUSD",1746916186676,4.06,2537.7,2537.3,3.12654364]
["bitfinex","ETHUSD",1746916187109,4.06,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1746916187508,3.2476,2537.7,2537.4,8.0]
["bitfinex","ETHUSD",1746916189727,3.2476,2537.7,2537.1,8.55]
["bitfinex","ETHUSD",1746916190083,0.8101,2537.6,2537.1,8.0]
["bitfinex","ETHUSD",1746916192626,3.2476,2537.5,2537.1,8.0]
["bitfinex","ETHUSD",1746916193719,6.5786,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1746916193919,3.2476,2537.5,2537.4,8.0]
["bitfinex","ETHUSD",1746916195682,0.8101,2537.6,2537.4,8.0]
["bitfinex","ETHUSD",1746916198424,0.7577,2537.9,2537.4,9.08387295]
["bitfinex","ETHUSD",1746916198601,7.3323,2537.9,2537.4,9.08387295]
["bitfinex","ETHUSD",1746916199632,4.0053,2537.9,2537.4,9.08387295]
["bitfinex","ETHUSD",1746916200336,4.0053,2537.9,2537.1,8.0]
["bitfinex","ETHUSD",1746916200629,3.2476,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1746916200837,4.0323,2537.8,2536.7,2.83872947]
["bitfinex","ETHUSD",1746916201498,0.22079321,2537.7,2536.8,8.0]
["bitfinex","ETHUSD",1746916201698,0.22079321,2537.7,2536.8,8.03941536]
["bitfinex","ETHUSD",1746916201899,0.22079321,2537.7,2537.1,8.0]
["bitfinex","ETHUSD",1746916202835,4.0323,2537.8,2537.1,8.0]
["bitfinex","ETHUSD",1746916203639,0.7847,2537.6,2536.4,1.99634342]
["bitfinex","ETHUSD",1746916203798,3.94033643,2537.9,2536.4,1.99634342]
["bitfinex","ETHUSD",1746916203799,0.7847,2537.4,2536.4,1.99634342]
["bitfinex","ETHUSD",1746916203995,3.2476,2537.5,2536.4,1.99634342]
["bitfinex","ETHUSD",1746916203996,0.7847,2537.2,2536.4,1.99634342]
["bitfinex","ETHUSD",1746916204199,0.7847,2537.2,2536.4,9.99634342]
["bitfinex","ETHUSD",1746916204541,0.7847,2537.2,2536.4,1.74634342]
["bitfinex","ETHUSD",1746916204542,0.7923,2537.0,2536.4,1.74634342]
["bitfinex","ETHUSD",1746916204698,3.2476,2536.9,2536.0,8.0]
["bitfinex","ETHUSD",1746916204893,3.2476,2536.9,2536.0,9.08387295]
["bitfinex","ETHUSD",1746916204894,3.67367873,2536.9,2536.0,9.08387295]
["bitfinex","ETHUSD",1746916205207,3.67367873,2536.9,2536.2,2.83872947]
["bitfinex","ETHUSD",1746916205524,3.67367873,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1746916205722,3.67367873,2536.9,2536.2,2.83872947]
["bitfinex","ETHUSD",1746916206023,3.67367873,2536.9,2536.3,8.0]
["bitfinex","ETHUSD",1746916206222,3.2476,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1746916206435,6.5696,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1746916210698,3.2476,2536.9,2536.6,8.0]
["bitfinex","ETHUSD",1746916211034,3.2476,2536.9,2536.8,11.38872947]
["bitfinex","ETHUSD",1746916211543,0.7923,2537.4,2536.8,11.38872947]
["bitfinex","ETHUSD",1746916211544,0.7923,2537.4,2536.9,8.55]
["bitfinex","ETHUSD",1746916211833,0.7923,2537.4,2537.0,1.99387295]
["bitfinex","ETHUSD",1746916212041,0.7923,2537.4,2536.9,3.42814408]
["bitfinex","ETHUSD",1746916212213,0.7923,2537.9,2537.3,8.0]
["bitfinex","ETHUSD",1746916212420,0.7923,2537.9,2537.5,2.83872947]
["bitfinex","ETHUSD",1746916212820,3.2476,2538.1,2537.6,8.03940692]
["bitfinex","ETHUSD",1746916213637,3.2476,2538.1,2537.8,2.83872947]
["bitfinex","ETHUSD",1746916213837,3.2476,2538.1,2537.3,0.7698]
["bitfinex","ETHUSD",1746916214051,3.2476,2538.1,2537.5,8.0]
["bitfinex","ETHUSD",1746916214463,3.2476,2538.1,2537.6,0.55]
["bitfinex","ETHUSD",1746916214649,3.2476,2538.1,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916216157,3.2476,2538.1,2537.8,0.55]
["bitfinex","ETHUSD",1746916216743,6.651,2538.4,2538.0,2.83872947]
["bitfinex","ETHUSD",1746916216744,3.337,2538.4,2538.0,2.83872947]
["bitfinex","ETHUSD",1746916218860,0.7661,2538.5,2538.0,2.83872947]
["bitfinex","ETHUSD",1746916219833,0.75566011,2538.5,2538.0,2.83872947]
["bitfinex","ETHUSD",1746916221022,3.313,2538.9,2538.0,2.83872947]
["bitfinex","ETHUSD",1746916221023,3.313,2538.9,2538.4,0.55]
["bitfinex","ETHUSD",1746916221228,3.313,2538.9,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916221430,3.2476,2539.0,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916221974,3.2476,2539.0,2538.4,8.0]
["bitfinex","ETHUSD",1746916223084,0.8243,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746916223264,1.56249,2538.9,2538.2,8.0]
["bitfinex","ETHUSD",1746916223459,0.8243,2538.7,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916223639,3.2476,2538.6,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916223839,3.2476,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746916224663,3.2476,2538.6,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916224664,0.7745,2538.5,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916224839,3.70921,2538.4,2537.7,2.83872947]
["bitfinex","ETHUSD",1746916225039,3.70921,2538.4,2537.8,8.0]
["bitfinex","ETHUSD",1746916226767,3.307,2538.4,2538.1,8.0]
["bitfinex","ETHUSD",1746916228469,3.307,2538.4,2538.3,2.83872947]
["bitfinex","ETHUSD",1746916229135,3.2476,2538.6,2538.4,7.95]
["bitfinex","ETHUSD",1746916230667,3.2476,2538.6,2538.4,8.7489]
["bitfinex","ETHUSD",1746916231038,3.2476,2538.6,2538.1,0.55]
["bitfinex","ETHUSD",1746916231233,3.2476,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746916231842,3.2476,2538.6,2538.1,7.95]
["bitfinex","ETHUSD",1746916233140,4.0745,2538.7,2538.4,0.55]
["bitfinex","ETHUSD",1746916233339,3.2476,2539.1,2538.4,0.55]
["bitfinex","ETHUSD",1746916233562,3.3,2539.0,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916234742,4.0221,2539.1,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916234966,4.75561,2539.1,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916235180,8.05361,2539.1,2538.6,2.83872947]
["bitfinex","ETHUSD",1746916236678,8.05361,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1746916236679,7.3191,2539.1,2538.7,8.0]
["bitfinex","ETHUSD",1746916237087,3.313,2539.2,2539.0,8.0]
["bitfinex","ETHUSD",1746916237258,0.791,2539.4,2539.0,8.0]
["bitfinex","ETHUSD",1746916237461,3.2476,2539.8,2539.3,8.778]
["bitfinex","ETHUSD",1746916237756,3.296,2540.3,2539.7,8.0]
["bitfinex","ETHUSD",1746916237954,3.296,2540.3,2540.0,2.83872947]
["bitfinex","ETHUSD",1746916238161,3.296,2540.3,2539.7,2.83872947]
["bitfinex","ETHUSD",1746916238897,3.2476,2540.4,2540.0,2.83872947]
["bitfinex","ETHUSD",1746916239852,3.2476,2541.0,2540.4,8.0]
["bitfinex","ETHUSD",1746916240058,3.90790061,2541.0,2540.7,8.0]
["bitfinex","ETHUSD",1746916240578,0.2944591,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1746916240579,3.293,2541.2,2541.0,8.0]
["bitfinex","ETHUSD",1746916241082,3.5420591,2541.5,2541.0,8.7763]
["bitfinex","ETHUSD",1746916241257,3.2476,2541.5,2541.0,8.7763]
["bitfinex","ETHUSD",1746916242873,3.2476,2541.5,2541.0,8.0]
["bitfinex","ETHUSD",1746916243439,0.8166,2541.4,2540.7,8.0]
["bitfinex","ETHUSD",1746916243643,1.80166,2541.4,2540.7,8.0]
["bitfinex","ETHUSD",1746916245062,0.8166,2541.4,2541.0,8.0]
["bitfinex","ETHUSD",1746916245264,3.288,2541.3,2541.0,8.0]
["bitfinex","ETHUSD",1746916247492,3.288,2541.3,2541.0,8.7721]
["bitfinex","ETHUSD",1746916247801,4.0367,2542.3,2541.7,0.55]
["bitfinex","ETHUSD",1746916247955,4.0367,2542.3,2542.0,2.83872947]
["bitfinex","ETHUSD",1746916248160,3.2476,2542.3,2542.0,2.83872947]
["bitfinex","ETHUSD",1746916248383,3.2476,2542.3,2542.1,8.0]
["bitfinex","ETHUSD",1746916249253,3.2476,2542.3,2542.2,0.7721]
["bitfinex","ETHUSD",1746916249591,6.5336,2542.7,2542.2,1.3221]
["bitfinex","ETHUSD",1746916249759,6.5336,2542.7,2542.5,2.83872947]
["bitfinex","ETHUSD",1746916249952,3.2476,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1746916250762,3.2476,2542.7,2542.3,8.0]
["bitfinex","ETHUSD",1746916250963,3.2476,2542.7,2542.6,8.0]
["bitfinex","ETHUSD",1746916251391,6.5306,2543.0,2542.4,0.55]
["bitfinex","ETHUSD",1746916251596,7.59163,2543.0,2542.3,2.83872947]
["bitfinex","ETHUSD",1746916251772,7.59163,2543.0,2542.2,0.7721]
["bitfinex","ETHUSD",1746916251962,7.59163,2543.0,2542.0,0.55]
["bitfinex","ETHUSD",1746916252597,7.59163,2543.0,2541.9,8.7987]
["bitfinex","ETHUSD",1746916252797,4.0413,2542.9,2541.9,8.83803534]
["bitfinex","ETHUSD",1746916253116,4.0413,2542.9,2542.1,2.86120478]
["bitfinex","ETHUSD",1746916253283,4.0413,2542.9,2542.2,8.0]
["bitfinex","ETHUSD",1746916253697,4.0413,2542.9,2542.2,8.039333]
["bitfinex","ETHUSD",1746916253898,0.7937,2543.9,2542.8,8.55]
["bitfinex","ETHUSD",1746916254079,3.2476,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1746916254295,3.2476,2544.1,2543.8,0.55]
["bitfinex","ETHUSD",1746916254475,3.2476,2544.1,2543.8,0.7987]
["bitfinex","ETHUSD",1746916254688,3.2476,2544.1,2543.5,0.7888]
["bitfinex","ETHUSD",1746916254874,0.8324,2544.0,2543.4,8.0]
["bitfinex","ETHUSD",1746916255076,0.8324,2544.0,2543.1,9.3388]
["bitfinex","ETHUSD",1746916255077,3.278,2543.9,2543.1,9.3388]
["bitfinex","ETHUSD",1746916255275,6.5256,2543.9,2543.1,10.55880048]
["bitfinex","ETHUSD",1746916255577,6.5256,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746916255987,6.5256,2543.9,2542.9,0.55]
["bitfinex","ETHUSD",1746916256179,6.5256,2543.9,2543.0,0.03931952]
["bitfinex","ETHUSD",1746916256381,3.2476,2543.9,2543.4,8.0]
["bitfinex","ETHUSD",1746916256579,0.8324,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1746916256786,0.67785454,2544.7,2544.4,0.55]
["bitfinex","ETHUSD",1746916256999,0.67785454,2544.7,2544.6,10.86120478]
["bitfinex","ETHUSD",1746916257212,1.51025454,2544.7,2543.4,0.7888]
["bitfinex","ETHUSD",1746916257385,3.276,2544.6,2543.5,0.55]
["bitfinex","ETHUSD",1746916257588,0.47862545,2544.5,2543.7,3.41120478]
["bitfinex","ETHUSD",1746916257907,3.276,2544.6,2543.8,8.03930561]
["bitfinex","ETHUSD",1746916258104,3.276,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1746916258408,0.8324,2544.5,2543.4,0.7888]
["bitfinex","ETHUSD",1746916258569,4.08,2544.5,2543.4,0.7888]
["bitfinex","ETHUSD",1746916258772,0.8324,2544.4,2543.1,2.86120478]
["bitfinex","ETHUSD",1746916258978,0.408,2544.3,2543.2,8.39391533]
["bitfinex","ETHUSD",1746916259184,0.408,2544.3,2543.5,8.0]
["bitfinex","ETHUSD",1746916259414,0.8324,2544.4,2543.8,8.0]
["bitfinex","ETHUSD",1746916259616,0.67785454,2544.7,2544.1,8.55]
["bitfinex","ETHUSD",1746916260030,0.67785454,2544.7,2544.3,8.55]
["bitfinex","ETHUSD",1746916260517,0.67785454,2544.7,2544.1,0.55]
["bitfinex","ETHUSD",1746916261123,0.7665,2544.6,2543.3,3.64100478]
["bitfinex","ETHUSD",1746916261324,0.7665,2544.6,2543.4,0.03931357]
["bitfinex","ETHUSD",1746916261628,0.7665,2544.6,2543.4,8.0]
["bitfinex","ETHUSD",1746916262132,0.7665,2544.6,2543.7,8.0]
["bitfinex","ETHUSD",1746916262331,0.7665,2544.4,2542.8,0.7798]
["bitfinex","ETHUSD",1746916262488,0.7665,2544.2,2543.0,2.86120478]
["bitfinex","ETHUSD",1746916262689,0.7665,2544.0,2543.0,2.86120478]
["bitfinex","ETHUSD",1746916262918,0.7665,2544.0,2543.1,8.0]
["bitfinex","ETHUSD",1746916263316,0.7665,2544.0,2543.3,2.86120478]
["bitfinex","ETHUSD",1746916263519,3.271,2543.9,2543.3,2.86120478]
["bitfinex","ETHUSD",1746916263708,3.271,2543.9,2543.3,3.94732526]
["bitfinex","ETHUSD",1746916264123,0.7665,2544.0,2543.6,2.86120478]
["bitfinex","ETHUSD",1746916264434,3.27,2544.0,2543.7,8.0]
["bitfinex","ETHUSD",1746916264739,3.282,2544.2,2543.7,8.0]
["bitfinex","ETHUSD",1746916265034,3.23057808,2544.1,2543.7,8.0]
["bitfinex","ETHUSD",1746916265815,3.23057808,2544.1,2543.7,9.08612048]
["bitfinex","ETHUSD",1746916266136,3.23057808,2544.1,2542.7,0.52420917]
["bitfinex","ETHUSD",1746916266137,4.0053,2544.0,2542.9,0.36410048]
["bitfinex","ETHUSD",1746916266299,3.2476,2543.9,2543.0,2.86120478]
["bitfinex","ETHUSD",1746916266485,3.2476,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746916266687,3.2476,2543.8,2542.7,3.67750478]
["bitfinex","ETHUSD",1746916266882,0.7577,2543.7,2543.1,8.0]
["bitfinex","ETHUSD",1746916267118,3.2476,2544.0,2543.0,8.0]
["bitfinex","ETHUSD",1746916267288,0.72733,2543.9,2543.0,9.08612048]
["bitfinex","ETHUSD",1746916267494,0.7577,2543.7,2542.7,0.8163]
["bitfinex","ETHUSD",1746916267935,3.282,2543.6,2543.2,8.0]
["bitfinex","ETHUSD",1746916268199,0.7577,2543.7,2543.2,8.03931832]
["bitfinex","ETHUSD",1746916268411,3.2476,2543.8,2543.5,8.0]
["bitfinex","ETHUSD",1746916268613,0.7577,2544.2,2543.8,8.55]
["bitfinex","ETHUSD",1746916268814,0.67785454,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1746916269018,0.67785454,2544.7,2544.6,8.55]
["bitfinex","ETHUSD",1746916269492,0.67785454,2544.7,2544.6,8.58929256]
["bitfinex","ETHUSD",1746916270090,0.67785454,2544.7,2544.6,8.55]
["bitfinex","ETHUSD",1746916270289,0.67785454,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1746916270517,3.266,2544.6,2544.0,8.0]
["bitfinex","ETHUSD",1746916270713,3.266,2544.6,2543.6,2.86120478]
["bitfinex","ETHUSD",1746916270915,0.8084,2544.5,2543.3,2.86120478]
["bitfinex","ETHUSD",1746916271092,0.8084,2544.5,2543.0,2.86120478]
["bitfinex","ETHUSD",1746916271293,0.8084,2544.3,2543.0,3.14732526]
["bitfinex","ETHUSD",1746916271528,3.282,2544.2,2543.3,2.86120478]
["bitfinex","ETHUSD",1746916271702,3.282,2544.2,2543.4,8.0]
["bitfinex","ETHUSD",1746916271899,0.8084,2544.1,2542.7,2.86120478]
["bitfinex","ETHUSD",1746916272627,0.8084,2544.1,2543.1,8.0]
["bitfinex","ETHUSD",1746916272795,0.8084,2544.1,2542.1,4.26060917]
["bitfinex","ETHUSD",1746916272796,0.8084,2543.9,2542.7,2.86120478]
["bitfinex","ETHUSD",1746916273103,0.8084,2543.8,2542.4,2.86120478]
["bitfinex","ETHUSD",1746916273928,0.8084,2543.6,2541.2,0.7723]
["bitfinex","ETHUSD",1746916274154,0.8084,2543.5,2541.6,2.86120478]
["bitfinex","ETHUSD",1746916274309,0.8084,2543.3,2541.9,2.86120478]
["bitfinex","ETHUSD",1746916274509,6.545,2543.2,2542.0,0.03933432]
["bitfinex","ETHUSD",1746916274710,0.8084,2543.1,2541.9,2.86120478]
["bitfinex","ETHUSD",1746916275018,6.544,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1746916275661,4.0714,2543.1,2542.5,2.86120478]
["bitfinex","ETHUSD",1746916275947,4.0714,2543.1,2542.5,0.28612048]
["bitfinex","ETHUSD",1746916276151,4.0714,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1746916276334,3.263,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1746916276914,3.263,2543.1,2542.6,8.55]
["bitfinex","ETHUSD",1746916277109,3.263,2543.1,2542.6,8.0]
["bitfinex","ETHUSD",1746916277355,3.263,2543.1,2542.9,8.0]
["bitfinex","ETHUSD",1746916277650,3.262,2543.2,2542.9,8.0]
["bitfinex","ETHUSD",1746916277952,3.262,2544.3,2543.3,0.55]
["bitfinex","ETHUSD",1746916278160,0.8084,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1746916278451,0.8084,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1746916278848,0.8084,2544.5,2543.7,9.12543145]
["bitfinex","ETHUSD",1746916279028,3.2476,2544.4,2543.7,9.12543145]
["bitfinex","ETHUSD",1746916279227,7.3842947,2545.5,2543.7,9.12543145]
["bitfinex","ETHUSD",1746916279228,0.8134,2545.8,2544.3,0.7723]
["bitfinex","ETHUSD",1746916279532,0.8570243,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1746916281249,0.8570243,2545.2,2545.1,11.41120478]
["bitfinex","ETHUSD",1746916281454,0.8570243,2545.2,2545.1,12.55625416]
["bitfinex","ETHUSD",1746916282012,0.8570243,2545.2,2545.1,12.00625416]
["bitfinex","ETHUSD",1746916282216,0.8570243,2545.2,2545.1,12.55625416]
["bitfinex","ETHUSD",1746916282518,0.8570243,2545.2,2545.1,12.00625416]
["bitfinex","ETHUSD",1746916282719,0.8570243,2545.2,2545.1,8.55]
["bitfinex","ETHUSD",1746916282955,0.8570243,2545.2,2545.1,11.41120478]
["bitfinex","ETHUSD",1746916283628,0.8570243,2545.2,2545.1,10.86120478]
["bitfinex","ETHUSD",1746916284753,0.8570243,2545.2,2544.3,0.7723]
["bitfinex","ETHUSD",1746916284948,0.8570243,2545.2,2544.8,2.86120478]
["bitfinex","ETHUSD",1746916285360,0.8570243,2545.2,2544.9,8.0]
["bitfinex","ETHUSD",1746916286253,0.8570243,2545.2,2544.9,9.12541286]
["bitfinex","ETHUSD",1746916286760,0.8137,2545.1,2543.9,0.7568]
["bitfinex","ETHUSD",1746916286930,0.8137,2545.1,2543.8,2.86120478]
["bitfinex","ETHUSD",1746916287255,0.8137,2545.1,2544.1,2.86120478]
["bitfinex","ETHUSD",1746916287556,0.8137,2545.1,2543.9,0.03930316]
["bitfinex","ETHUSD",1746916287557,0.8137,2545.1,2544.4,2.86120478]
["bitfinex","ETHUSD",1746916287856,0.8137,2545.1,2544.1,2.86120478]
["bitfinex","ETHUSD",1746916288239,0.8137,2545.1,2544.2,8.0]
["bitfinex","ETHUSD",1746916288835,0.8137,2545.1,2544.2,8.03930426]
["bitfinex","ETHUSD",1746916289033,0.8137,2545.1,2544.2,8.0]
["bitfinex","ETHUSD",1746916291662,0.7986,2544.9,2543.4,2.86120478]
["bitfinex","ETHUSD",1746916291839,4.0586,2544.8,2543.5,0.03931105]
["bitfinex","ETHUSD",1746916292037,4.78922,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1746916292442,4.78922,2544.8,2543.7,2.86120478]
["bitfinex","ETHUSD",1746916292967,4.78922,2544.8,2543.8,8.0]
["bitfinex","ETHUSD",1746916293757,3.253,2544.7,2543.8,8.0]
["bitfinex","ETHUSD",1746916294061,3.2476,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1746916294269,0.7986,2545.2,2544.7,8.0]
["bitfinex","ETHUSD",1746916294428,4.0516,2545.2,2544.7,8.0]
["bitfinex","ETHUSD",1746916294932,0.8036,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1746916295137,0.8036,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746916295953,0.8036,2545.8,2545.1,8.0]
["bitfinex","ETHUSD",1746916296330,0.8036,2545.8,2545.1,9.12540788]
["bitfinex","ETHUSD",1746916296528,0.8036,2545.8,2545.1,9.08612048]
["bitfinex","ETHUSD",1746916297244,0.8036,2545.8,2545.1,8.0]
["bitfinex","ETHUSD",1746916297832,0.8036,2545.8,2545.1,8.0392892]
["bitfinex","ETHUSD",1746916298167,0.8036,2545.8,2544.7,2.86120478]
["bitfinex","ETHUSD",1746916298539,0.8036,2545.8,2545.1,2.86120478]
["bitfinex","ETHUSD",1746916298743,0.8036,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746916298939,0.005,2545.8,2545.5,8.0]
["bitfinex","ETHUSD",1746916300163,0.005,2545.8,2545.1,1.3735]
["bitfinex","ETHUSD",1746916300164,0.005,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1746916300466,0.7986,2545.7,2544.9,8.0]
["bitfinex","ETHUSD",1746916300681,0.7986,2545.7,2544.9,9.08612048]
["bitfinex","ETHUSD",1746916302035,0.7986,2545.7,2544.9,9.12541392]
["bitfinex","ETHUSD",1746916302437,3.26,2545.6,2544.9,9.08612048]
["bitfinex","ETHUSD",1746916302638,3.26,2545.6,2544.9,9.12541033]
["bitfinex","ETHUSD",1746916302838,3.26,2545.6,2544.9,9.08612048]
["bitfinex","ETHUSD",1746916303039,3.66636,2545.6,2544.9,8.0]
["bitfinex","ETHUSD",1746916303342,3.26,2545.6,2544.9,8.03929191]
["bitfinex","ETHUSD",1746916303779,3.26,2545.6,2545.3,8.0]
["bitfinex","ETHUSD",1746916304540,0.005,2545.8,2545.3,8.03928677]
["bitfinex","ETHUSD",1746916304785,0.005,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1746916305471,0.005,2545.8,2545.7,8.03927869]
["bitfinex","ETHUSD",1746916305678,0.005,2545.8,2545.7,9.12932645]
["bitfinex","ETHUSD",1746916305879,0.005,2545.8,2545.7,8.0]
["bitfinex","ETHUSD",1746916306038,0.005,2545.8,2545.1,8.0]
["bitfinex","ETHUSD",1746916306245,0.8108,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1746916306493,0.8108,2545.7,2545.0,3.61560478]
["bitfinex","ETHUSD",1746916306766,0.8108,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1746916307550,0.8108,2545.7,2545.1,9.08612048]
["bitfinex","ETHUSD",1746916307862,0.8108,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1746916308280,4.0568,2545.7,2544.4,3.61850478]
["bitfinex","ETHUSD",1746916308482,4.0568,2545.7,2544.5,0.03929523]
["bitfinex","ETHUSD",1746916308645,4.0568,2545.7,2545.1,8.0]
["bitfinex","ETHUSD",1746916308952,0.8108,2545.7,2545.3,2.86120478]
["bitfinex","ETHUSD",1746916309158,0.005,2545.8,2545.4,8.0392821]
["bitfinex","ETHUSD",1746916309742,0.005,2545.8,2545.4,8.0]
["bitfinex","ETHUSD",1746916310165,0.005,2545.8,2545.4,8.03927791]
["bitfinex","ETHUSD",1746916310893,3.92599178,2547.2,2545.4,8.03927791]
["bitfinex","ETHUSD",1746916310894,0.81,2547.7,2546.3,8.8125]
["bitfinex","ETHUSD",1746916311185,0.81,2547.7,2547.3,8.0]
["bitfinex","ETHUSD",1746916311892,0.81,2547.7,2546.5,0.8125]
["bitfinex","ETHUSD",1746916312192,6.489,2547.6,2546.7,8.0]
["bitfinex","ETHUSD",1746916312395,6.489,2547.5,2546.7,8.0]
["bitfinex","ETHUSD",1746916312813,0.81,2547.4,2546.3,8.0]
["bitfinex","ETHUSD",1746916312962,0.7299,2547.3,2546.3,8.0]
["bitfinex","ETHUSD",1746916313764,0.81,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746916314098,0.81,2547.2,2546.3,8.03926815]
["bitfinex","ETHUSD",1746916314260,0.81,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746916314460,0.81,2547.2,2546.4,0.03926722]
["bitfinex","ETHUSD",1746916314461,4.052,2547.2,2546.4,0.03926722]
["bitfinex","ETHUSD",1746916314681,4.052,2547.2,2546.4,1.0900472]
["bitfinex","ETHUSD",1746916314987,4.052,2547.2,2546.4,1.12931041]
["bitfinex","ETHUSD",1746916315187,4.052,2547.2,2546.3,8.0]
["bitfinex","ETHUSD",1746916315558,0.8306,2547.1,2545.9,2.86120478]
["bitfinex","ETHUSD",1746916315972,0.8306,2547.1,2546.0,8.0]
["bitfinex","ETHUSD",1746916316171,0.8306,2547.1,2545.6,2.86120478]
["bitfinex","ETHUSD",1746916316367,0.8306,2547.1,2546.0,2.86120478]
["bitfinex","ETHUSD",1746916316669,0.8306,2546.9,2545.8,8.0]
["bitfinex","ETHUSD",1746916317399,0.8306,2546.9,2545.3,2.86120478]
["bitfinex","ETHUSD",1746916317698,0.8306,2546.5,2544.8,2.86120478]
["bitfinex","ETHUSD",1746916317903,0.8306,2546.3,2544.9,8.0]
["bitfinex","ETHUSD",1746916318619,0.8306,2546.2,2544.8,2.86120478]
["bitfinex","ETHUSD",1746916318783,0.8306,2546.0,2544.8,3.14732526]
["bitfinex","ETHUSD",1746916319131,0.8306,2546.0,2544.5,2.86120478]
["bitfinex","ETHUSD",1746916319610,0.8306,2546.0,2544.6,0.03929461]
["bitfinex","ETHUSD",1746916319809,0.8306,2546.0,2544.2,2.86120478]
["bitfinex","ETHUSD",1746916320016,0.7844,2545.8,2544.2,2.86120478]
["bitfinex","ETHUSD",1746916320176,0.7844,2545.6,2544.2,2.86120478]
["bitfinex","ETHUSD",1746916320391,0.7844,2545.4,2544.3,0.28612048]
["bitfinex","ETHUSD",1746916320893,0.7844,2545.4,2543.9,2.86120478]
["bitfinex","ETHUSD",1746916321090,0.7844,2545.4,2544.0,0.03930183]
["bitfinex","ETHUSD",1746916321294,0.7844,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1746916321590,3.24,2545.3,2544.6,8.0]
["bitfinex","ETHUSD",1746916322034,3.2476,2545.2,2544.6,8.03929809]
["bitfinex","ETHUSD",1746916322204,3.2476,2545.2,2544.7,1.09005029]
["bitfinex","ETHUSD",1746916323314,3.239,2545.1,2544.7,1.09005029]
["bitfinex","ETHUSD",1746916323898,3.239,2545.1,2544.8,0.03929191]
["bitfinex","ETHUSD",1746916324096,3.239,2545.1,2544.7,1.09005029]
["bitfinex","ETHUSD",1746916324522,0.7844,2545.4,2544.8,2.90049543]
["bitfinex","ETHUSD",1746916324838,3.2476,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1746916324839,6.484,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1746916325340,3.245,2545.7,2545.2,8.03928343]
["bitfinex","ETHUSD",1746916325508,3.245,2545.7,2545.2,8.0]
["bitfinex","ETHUSD",1746916325708,3.239,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1746916325709,3.239,2545.8,2545.3,0.03928087]
["bitfinex","ETHUSD",1746916325904,3.239,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1746916326240,3.2476,2546.0,2545.3,1.12540058]
["bitfinex","ETHUSD",1746916326946,6.4926,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1746916327163,3.2476,2547.5,2546.1,9.3668]
["bitfinex","ETHUSD",1746916327446,0.7897,2547.9,2547.1,8.0]
["bitfinex","ETHUSD",1746916327646,4.12781349,2548.2,2547.7,8.0]
["bitfinex","ETHUSD",1746916327846,0.7897,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1746916328047,0.7897,2548.4,2547.5,0.55]
["bitfinex","ETHUSD",1746916328048,0.7897,2548.4,2547.4,8.0]
["bitfinex","ETHUSD",1746916328343,0.7897,2548.4,2547.7,8.55]
["bitfinex","ETHUSD",1746916328542,0.7897,2548.4,2547.8,0.03924157]
["bitfinex","ETHUSD",1746916328709,3.3554061,2548.5,2547.8,0.03924157]
["bitfinex","ETHUSD",1746916328905,3.3554061,2548.5,2547.7,8.55]
["bitfinex","ETHUSD",1746916329547,3.3554061,2548.5,2548.0,8.0]
["bitfinex","ETHUSD",1746916329745,3.3554061,2548.5,2548.1,0.03923973]
["bitfinex","ETHUSD",1746916330752,0.8074,2549.7,2548.7,8.0]
["bitfinex","ETHUSD",1746916331114,10.892808,2550.0,2549.0,8.0]
["bitfinex","ETHUSD",1746916331314,10.892808,2550.0,2548.4,0.7779]
["bitfinex","ETHUSD",1746916331548,0.8074,2549.8,2548.2,2.86120478]
["bitfinex","ETHUSD",1746916331735,0.8074,2549.7,2547.8,2.86120478]
["bitfinex","ETHUSD",1746916331937,0.8074,2549.5,2547.7,0.29899314]
["bitfinex","ETHUSD",1746916332141,0.8074,2549.2,2547.5,3.63910478]
["bitfinex","ETHUSD",1746916332447,0.8074,2549.0,2548.1,0.55]
["bitfinex","ETHUSD",1746916332653,0.8074,2549.5,2548.7,8.55]
["bitfinex","ETHUSD",1746916332815,0.8074,2549.5,2548.3,3.63910478]
["bitfinex","ETHUSD",1746916333044,0.8074,2549.5,2547.9,0.55]
["bitfinex","ETHUSD",1746916333280,6.477,2549.4,2548.1,8.0]
["bitfinex","ETHUSD",1746916333583,0.8074,2549.3,2548.1,8.0]
["bitfinex","ETHUSD",1746916333749,3.243,2549.2,2548.2,0.03923811]
["bitfinex","ETHUSD",1746916334081,3.243,2549.2,2548.1,8.0]
["bitfinex","ETHUSD",1746916334673,3.243,2549.2,2547.2,2.86120478]
["bitfinex","ETHUSD",1746916334674,0.7583,2549.0,2547.2,2.86120478]
["bitfinex","ETHUSD",1746916334855,1.48823,2548.9,2547.1,0.2915858]
["bitfinex","ETHUSD",1746916335061,0.7583,2548.7,2547.2,2.9004568]
["bitfinex","ETHUSD",1746916335284,3.233,2548.6,2547.2,2.9004568]
["bitfinex","ETHUSD",1746916335448,3.243,2548.5,2547.2,2.9004568]
["bitfinex","ETHUSD",1746916335650,3.193,2548.5,2547.6,2.86120478]
["bitfinex","ETHUSD",1746916335949,3.193,2548.5,2547.7,8.0]
["bitfinex","ETHUSD",1746916336177,3.193,2548.5,2547.8,0.03924293]
["bitfinex","ETHUSD",1746916336386,3.193,2548.5,2547.7,8.0]
["bitfinex","ETHUSD",1746916336753,0.7583,2548.3,2547.0,0.20162254]
["bitfinex","ETHUSD",1746916336953,3.64819,2548.2,2547.1,0.03925592]
["bitfinex","ETHUSD",1746916337388,3.2476,2548.2,2547.4,2.86120478]
["bitfinex","ETHUSD",1746916337557,3.2476,2548.2,2547.5,8.0]
["bitfinex","ETHUSD",1746916337762,3.2476,2548.2,2547.6,0.55]
["bitfinex","ETHUSD",1746916337970,0.7583,2548.3,2547.7,0.03924401]
["bitfinex","ETHUSD",1746916338797,0.7583,2548.3,2547.1,2.86120478]
["bitfinex","ETHUSD",1746916339111,0.7583,2548.3,2547.2,0.28612048]
["bitfinex","ETHUSD",1746916339409,0.7583,2548.3,2547.2,8.03925185]
["bitfinex","ETHUSD",1746916339964,0.8031,2548.1,2546.7,0.28895709]
["bitfinex","ETHUSD",1746916340285,0.8031,2548.1,2546.5,3.68970478]
["bitfinex","ETHUSD",1746916340286,0.8031,2547.9,2546.8,0.03925831]
["bitfinex","ETHUSD",1746916340462,0.8031,2547.7,2546.2,2.86120478]
["bitfinex","ETHUSD",1746916340796,0.8031,2547.7,2546.6,8.0]
["bitfinex","ETHUSD",1746916341001,0.8031,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1746916341605,6.464,2547.9,2546.9,8.0]
["bitfinex","ETHUSD",1746916341764,6.464,2547.9,2546.8,3.41120478]
["bitfinex","ETHUSD",1746916341966,6.464,2547.9,2546.9,8.0]
["bitfinex","ETHUSD",1746916342367,0.8031,2547.7,2546.5,2.86120478]
["bitfinex","ETHUSD",1746916342577,0.8031,2547.7,2546.6,8.28612048]
["bitfinex","ETHUSD",1746916342904,0.8031,2547.5,2545.9,2.86120478]
["bitfinex","ETHUSD",1746916343105,0.8031,2547.3,2545.9,2.86120478]
["bitfinex","ETHUSD",1746916343260,0.8031,2547.1,2545.9,2.86120478]
["bitfinex","ETHUSD",1746916343458,0.8031,2547.1,2546.0,0.36897048]
["bitfinex","ETHUSD",1746916343689,0.8031,2546.9,2545.6,3.16089884]
["bitfinex","ETHUSD",1746916343892,0.8031,2546.7,2545.1,2.86120478]
["bitfinex","ETHUSD",1746916344105,0.8031,2546.6,2544.9,2.86120478]
["bitfinex","ETHUSD",1746916344305,0.8031,2546.6,2545.2,2.86120478]
["bitfinex","ETHUSD",1746916344470,6.465,2546.5,2545.5,2.86120478]
["bitfinex","ETHUSD",1746916344676,6.465,2546.5,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916345084,0.8031,2546.6,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916345467,6.464,2546.5,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916345666,0.8031,2546.6,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916345866,6.464,2546.5,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916346105,6.464,2546.5,2545.7,1.11866029]
["bitfinex","ETHUSD",1746916346317,6.464,2546.5,2545.6,8.32539814]
["bitfinex","ETHUSD",1746916346469,6.464,2546.5,2545.3,8.0]
["bitfinex","ETHUSD",1746916346909,3.233,2546.5,2545.5,2.86120478]
["bitfinex","ETHUSD",1746916347109,3.231,2546.4,2545.6,8.0392757]
["bitfinex","ETHUSD",1746916347319,3.231,2546.4,2545.6,8.0]
["bitfinex","ETHUSD",1746916347470,3.231,2546.4,2545.7,1.08612048]
["bitfinex","ETHUSD",1746916348085,3.231,2546.4,2545.8,0.03927571]
["bitfinex","ETHUSD",1746916348883,3.231,2546.4,2545.5,8.0]
["bitfinex","ETHUSD",1746916349710,0.8066,2546.3,2544.9,0.19736617]
["bitfinex","ETHUSD",1746916349869,4.45796,2546.2,2545.1,2.86120478]
["bitfinex","ETHUSD",1746916350074,4.0542,2546.2,2545.4,2.86120478]
["bitfinex","ETHUSD",1746916350409,4.0542,2546.2,2545.2,8.0]
["bitfinex","ETHUSD",1746916350707,4.0542,2546.2,2545.3,0.03928204]
["bitfinex","ETHUSD",1746916350895,4.0542,2546.2,2545.4,2.86120478]
["bitfinex","ETHUSD",1746916351093,4.0542,2546.2,2545.5,0.03928034]
["bitfinex","ETHUSD",1746916351602,4.0542,2546.2,2545.5,8.03928034]
["bitfinex","ETHUSD",1746916352108,4.0542,2546.2,2545.5,9.12932885]
["bitfinex","ETHUSD",1746916352908,4.0542,2546.2,2545.1,2.86120478]
["bitfinex","ETHUSD",1746916353121,0.8066,2546.1,2544.9,8.3058571]
["bitfinex","ETHUSD",1746916353410,3.2476,2546.0,2545.1,0.03928032]
["bitfinex","ETHUSD",1746916354211,3.2476,2546.0,2545.0,0.0392863]
["bitfinex","ETHUSD",1746916354778,3.2476,2546.0,2545.2,8.0]
["bitfinex","ETHUSD",1746916355114,3.2476,2546.0,2545.3,1.08612048]
["bitfinex","ETHUSD",1746916356222,3.2476,2546.0,2544.9,0.3058571]
["bitfinex","ETHUSD",1746916356223,0.8157,2545.9,2544.9,8.3058571]
["bitfinex","ETHUSD",1746916356523,3.234,2545.8,2545.1,0.55]
["bitfinex","ETHUSD",1746916356722,6.464,2545.8,2545.2,8.03928259]
["bitfinex","ETHUSD",1746916356880,6.464,2545.8,2545.2,8.0]
["bitfinex","ETHUSD",1746916362760,6.464,2545.8,2544.9,8.60650944]
["bitfinex","ETHUSD",1746916363049,6.464,2545.8,2545.0,0.03928601]
["bitfinex","ETHUSD",1746916363214,0.8126,2545.6,2544.0,0.52420917]
["bitfinex","ETHUSD",1746916363543,0.8126,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1746916363696,0.8126,2545.4,2544.4,1.12541636]
["bitfinex","ETHUSD",1746916364499,0.8126,2545.4,2544.4,0.03929588]
["bitfinex","ETHUSD",1746916364701,0.8126,2545.4,2544.2,2.86120478]
["bitfinex","ETHUSD",1746916364900,0.8126,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1746916365148,0.8126,2545.4,2544.3,0.03929849]
["bitfinex","ETHUSD",1746916365440,0.8126,2545.4,2544.3,8.03929849]
["bitfinex","ETHUSD",1746916365749,0.8126,2545.4,2544.4,1.09005033]
["bitfinex","ETHUSD",1746916365901,0.8126,2545.4,2544.5,0.03929599]
["bitfinex","ETHUSD",1746916366516,0.8126,2545.4,2544.3,8.0]
["bitfinex","ETHUSD",1746916366740,4.0602,2545.3,2544.3,8.0]
["bitfinex","ETHUSD",1746916367044,0.8126,2545.1,2543.7,2.86120478]
["bitfinex","ETHUSD",1746916367243,7.2756,2545.0,2544.0,2.86120478]
["bitfinex","ETHUSD",1746916367445,3.2476,2544.9,2544.1,0.03929841]
["bitfinex","ETHUSD",1746916367647,3.2476,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1746916367834,3.2476,2544.9,2544.2,0.34112048]
["bitfinex","ETHUSD",1746916368556,3.2476,2544.9,2544.4,8.0]
["bitfinex","ETHUSD",1746916368746,3.2476,2544.9,2544.5,0.0392958]
["bitfinex","ETHUSD",1746916369363,6.4756,2544.9,2544.5,0.0392958]
["bitfinex","ETHUSD",1746916370263,6.4756,2544.9,2544.1,0.55]
["bitfinex","ETHUSD",1746916370264,6.4756,2544.9,2544.0,2.86120478]
["bitfinex","ETHUSD",1746916370436,1.87012,2544.8,2543.9,0.03930172]
["bitfinex","ETHUSD",1746916371028,1.87012,2544.8,2544.0,2.86120478]
["bitfinex","ETHUSD",1746916371230,3.227,2544.7,2544.1,8.0]
["bitfinex","ETHUSD",1746916371631,3.2476,2544.6,2543.8,8.28612048]
["bitfinex","ETHUSD",1746916372042,0.8178,2544.5,2543.8,8.28612048]
["bitfinex","ETHUSD",1746916372360,0.8178,2544.5,2543.9,0.03930549]
["bitfinex","ETHUSD",1746916372778,0.8178,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1746916372930,0.8178,2544.5,2544.3,2.86120478]
["bitfinex","ETHUSD",1746916373132,3.227,2544.6,2544.3,2.86120478]
["bitfinex","ETHUSD",1746916373331,3.227,2544.7,2544.4,8.03929868]
["bitfinex","ETHUSD",1746916373574,0.8178,2544.9,2544.6,2.86120478]
["bitfinex","ETHUSD",1746916373880,4.0448,2544.9,2544.7,8.0]
["bitfinex","ETHUSD",1746916374466,4.0448,2544.9,2544.4,8.55]
["bitfinex","ETHUSD",1746916375774,0.8178,2544.9,2544.4,8.55]
["bitfinex","ETHUSD",1746916376087,0.8178,2544.9,2544.5,1.14112048]
["bitfinex","ETHUSD",1746916378283,6.454,2545.0,2544.5,1.14112048]
["bitfinex","ETHUSD",1746916378284,6.454,2545.0,2544.6,0.03929345]
["bitfinex","ETHUSD",1746916378465,6.453,2545.0,2544.5,1.14112048]
["bitfinex","ETHUSD",1746916379482,6.453,2545.0,2544.1,0.7747]
["bitfinex","ETHUSD",1746916379483,6.453,2545.0,2544.1,8.0]
["bitfinex","ETHUSD",1746916379860,0.7633,2544.9,2544.1,8.0]
["bitfinex","ETHUSD",1746916380371,0.7633,2544.9,2544.2,0.03929951]
["bitfinex","ETHUSD",1746916380576,3.2476,2544.8,2544.0,2.86120478]
["bitfinex","ETHUSD",1746916380774,0.815,2544.6,2544.1,0.03930012]
["bitfinex","ETHUSD",1746916380978,0.815,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746916381178,0.815,2544.6,2544.1,8.03929997]
["bitfinex","ETHUSD",1746916381374,0.815,2544.6,2544.1,8.0]
["bitfinex","ETHUSD",1746916382988,3.224,2544.5,2544.1,8.0]
["bitfinex","ETHUSD",1746916383775,3.224,2544.5,2544.0,2.86120478]
["bitfinex","ETHUSD",1746916384205,3.224,2544.5,2543.8,9.03235083]
["bitfinex","ETHUSD",1746916385796,3.224,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1746916385980,3.224,2544.5,2544.2,2.824877]
["bitfinex","ETHUSD",1746916386184,3.224,2544.5,2544.3,8.0]
["bitfinex","ETHUSD",1746916386784,3.224,2544.5,2544.0,8.0]
["bitfinex","ETHUSD",1746916387483,3.224,2544.5,2543.6,2.824877]
["bitfinex","ETHUSD",1746916387691,3.224,2544.5,2543.7,8.0]
["bitfinex","ETHUSD",1746916389725,4.0195,2544.4,2543.4,2.824877]
["bitfinex","ETHUSD",1746916389886,6.4766,2544.3,2544.0,2.824877]
["bitfinex","ETHUSD",1746916390219,6.45,2544.3,2544.0,2.824877]
["bitfinex","ETHUSD",1746916390417,0.99185758,2544.4,2544.0,2.824877]
["bitfinex","ETHUSD",1746916390800,3.221,2544.3,2544.0,2.824877]
["bitfinex","ETHUSD",1746916391008,3.221,2544.3,2543.5,0.74673361]
["bitfinex","ETHUSD",1746916391188,3.221,2544.3,2544.0,8.0]
["bitfinex","ETHUSD",1746916391821,3.221,2544.3,2543.6,2.824877]
["bitfinex","ETHUSD",1746916392321,0.7719,2544.2,2543.6,2.824877]
["bitfinex","ETHUSD",1746916392541,0.7719,2544.0,2542.9,2.824877]
["bitfinex","ETHUSD",1746916392690,3.221,2544.3,2542.9,2.824877]
["bitfinex","ETHUSD",1746916392691,0.7719,2543.8,2542.9,2.824877]
["bitfinex","ETHUSD",1746916392891,3.229,2543.7,2543.0,8.0]
["bitfinex","ETHUSD",1746916393100,3.22,2543.6,2542.9,2.824877]
["bitfinex","ETHUSD",1746916393302,3.22,2543.6,2543.0,8.0]
["bitfinex","ETHUSD",1746916393542,3.22,2543.6,2543.0,0.03931859]
["bitfinex","ETHUSD",1746916393839,1.19587455,2543.8,2543.2,2.824877]
["bitfinex","ETHUSD",1746916394041,6.449,2543.7,2543.3,8.0]
["bitfinex","ETHUSD",1746916394204,0.7719,2543.6,2542.7,0.19373666]
["bitfinex","ETHUSD",1746916394404,0.7719,2543.6,2543.0,2.824877]
["bitfinex","ETHUSD",1746916394717,0.7719,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1746916394910,0.7719,2543.6,2542.5,0.55]
["bitfinex","ETHUSD",1746916395114,0.7719,2543.6,2543.1,8.0]
["bitfinex","ETHUSD",1746916395913,0.7719,2543.6,2542.8,8.0]
["bitfinex","ETHUSD",1746916396122,0.7719,2543.6,2542.8,8.96610304]
["bitfinex","ETHUSD",1746916396322,0.7719,2543.6,2542.5,0.0393237]
["bitfinex","ETHUSD",1746916396514,3.2476,2543.5,2542.7,8.0]
["bitfinex","ETHUSD",1746916396722,0.8193,2543.4,2542.6,2.824877]
["bitfinex","ETHUSD",1746916396948,3.2476,2543.3,2542.7,0.0393277]
["bitfinex","ETHUSD",1746916397267,3.2476,2543.3,2542.6,2.824877]
["bitfinex","ETHUSD",1746916397553,3.2476,2543.3,2542.5,0.19480879]
["bitfinex","ETHUSD",1746916397850,3.2476,2543.3,2542.7,8.0]
["bitfinex","ETHUSD",1746916398049,3.2476,2543.3,2542.8,0.58932233]
["bitfinex","ETHUSD",1746916398265,3.219,2543.2,2542.8,0.58932233]
["bitfinex","ETHUSD",1746916399425,0.8193,2543.4,2543.0,8.55]
["bitfinex","ETHUSD",1746916399659,0.8195,2544.1,2543.4,0.55]
["bitfinex","ETHUSD",1746916399864,0.8195,2544.1,2543.5,8.0]
["bitfinex","ETHUSD",1746916400156,4.0671,2544.1,2543.0,0.55]
["bitfinex","ETHUSD",1746916400327,4.0671,2544.1,2543.4,0.55]
["bitfinex","ETHUSD",1746916400328,3.218,2544.0,2543.4,0.55]
["bitfinex","ETHUSD",1746916400940,3.218,2544.0,2543.3,8.0]
["bitfinex","ETHUSD",1746916401551,3.217,2543.9,2543.6,8.0]
["bitfinex","ETHUSD",1746916401745,3.218,2544.0,2543.7,0.55]
["bitfinex","ETHUSD",1746916401941,4.0671,2544.1,2543.7,0.58931124]
["bitfinex","ETHUSD",1746916402565,4.0671,2544.1,2543.7,0.55]
["bitfinex","ETHUSD",1746916402934,4.0671,2544.1,2543.8,0.03930709]
["bitfinex","ETHUSD",1746916404675,14.142,2544.8,2543.9,8.55]
["bitfinex","ETHUSD",1746916404676,3.218,2544.4,2543.9,8.55]
["bitfinex","ETHUSD",1746916404880,3.218,2544.4,2544.2,8.0]
["bitfinex","ETHUSD",1746916405861,3.2476,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746916406060,3.2476,2544.7,2544.2,8.03930031]
["bitfinex","ETHUSD",1746916406658,3.2476,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746916406995,3.2476,2544.7,2543.6,1.43863535]
["bitfinex","ETHUSD",1746916406996,0.8327,2544.6,2543.2,2.824877]
["bitfinex","ETHUSD",1746916407171,0.8327,2544.4,2543.4,0.55]
["bitfinex","ETHUSD",1746916407347,0.8327,2544.4,2543.6,0.55]
["bitfinex","ETHUSD",1746916407548,6.432,2544.3,2543.7,8.0]
["bitfinex","ETHUSD",1746916407873,0.8327,2544.1,2543.0,2.824877]
["bitfinex","ETHUSD",1746916408077,1.32643926,2544.1,2543.2,0.55]
["bitfinex","ETHUSD",1746916408303,1.32643926,2544.1,2543.1,0.32180375]
["bitfinex","ETHUSD",1746916408304,3.2476,2544.0,2543.1,8.2824877]
["bitfinex","ETHUSD",1746916408504,3.2476,2544.0,2543.2,0.55]
["bitfinex","ETHUSD",1746916409013,3.2476,2544.0,2543.1,0.2824877]
["bitfinex","ETHUSD",1746916409221,0.8327,2543.9,2542.7,2.824877]
["bitfinex","ETHUSD",1746916409428,0.8327,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746916409627,0.8327,2543.9,2543.2,0.5893142]
["bitfinex","ETHUSD",1746916409935,0.8327,2543.9,2543.4,8.55]
["bitfinex","ETHUSD",1746916410297,0.8327,2543.9,2543.4,8.58931251]
["bitfinex","ETHUSD",1746916410630,0.8327,2543.9,2543.4,9.69141895]
["bitfinex","ETHUSD",1746916411191,0.8327,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746916411428,0.8327,2543.9,2542.8,8.55]
["bitfinex","ETHUSD",1746916411639,0.8327,2543.9,2542.8,0.55]
["bitfinex","ETHUSD",1746916412440,0.8327,2543.9,2542.8,8.55]
["bitfinex","ETHUSD",1746916413606,0.8327,2543.9,2543.1,8.0]
["bitfinex","ETHUSD",1746916413931,0.8327,2543.9,2543.1,8.03931793]
["bitfinex","ETHUSD",1746916414233,1.88383,2543.9,2543.1,8.03931793]
["bitfinex","ETHUSD",1746916414641,3.2476,2543.8,2543.1,8.03931793]
["bitfinex","ETHUSD",1746916414842,3.2476,2543.8,2543.1,8.0]
["bitfinex","ETHUSD",1746916415335,0.7675,2543.7,2543.1,8.0]
["bitfinex","ETHUSD",1746916415527,0.7675,2543.7,2542.8,8.55]
["bitfinex","ETHUSD",1746916415836,0.7675,2543.5,2542.5,0.19329008]
["bitfinex","ETHUSD",1746916416047,0.7675,2543.3,2542.1,2.824877]
["bitfinex","ETHUSD",1746916416336,0.7675,2543.1,2541.9,0.19229122]
["bitfinex","ETHUSD",1746916416541,4.0151,2543.0,2541.8,3.34908617]
["bitfinex","ETHUSD",1746916416740,4.0151,2543.0,2541.9,8.0]
["bitfinex","ETHUSD",1746916416946,4.0151,2543.0,2542.0,1.16461544]
["bitfinex","ETHUSD",1746916417350,4.0151,2543.0,2542.2,8.0]
["bitfinex","ETHUSD",1746916417538,4.0151,2543.0,2542.2,0.55]
["bitfinex","ETHUSD",1746916417843,0.7675,2542.9,2541.9,0.20145183]
["bitfinex","ETHUSD",1746916418062,0.7675,2542.7,2541.9,0.30263288]
["bitfinex","ETHUSD",1746916418208,3.9855,2542.7,2541.9,8.30263288]
["bitfinex","ETHUSD",1746916418813,3.9855,2542.7,2541.1,3.21]
["bitfinex","ETHUSD",1746916418814,0.7675,2542.6,2541.5,2.824877]
["bitfinex","ETHUSD",1746916419014,3.21,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1746916419251,6.4576,2542.5,2541.9,8.03933526]
["bitfinex","ETHUSD",1746916419516,6.4576,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1746916419711,6.4576,2542.5,2541.5,2.824877]
["bitfinex","ETHUSD",1746916419927,0.8329,2542.3,2541.5,3.1073647]
["bitfinex","ETHUSD",1746916420154,0.8329,2542.3,2541.9,8.0]
["bitfinex","ETHUSD",1746916421160,0.8329,2542.3,2541.9,8.03933771]
["bitfinex","ETHUSD",1746916422014,6.4576,2542.5,2542.2,8.55]
["bitfinex","ETHUSD",1746916422015,3.2476,2542.5,2542.2,8.55]
["bitfinex","ETHUSD",1746916422220,0.8329,2542.7,2542.2,8.58933221]
["bitfinex","ETHUSD",1746916422455,0.8329,2542.7,2542.2,9.73075313]
["bitfinex","ETHUSD",1746916422958,0.8329,2542.7,2542.2,8.55]
["bitfinex","ETHUSD",1746916423122,0.8329,2542.7,2542.0,0.55]
["bitfinex","ETHUSD",1746916423322,0.8329,2542.7,2541.8,2.824877]
["bitfinex","ETHUSD",1746916423323,0.8329,2542.7,2541.8,8.0]
["bitfinex","ETHUSD",1746916423542,0.8329,2542.7,2542.0,0.55]
["bitfinex","ETHUSD",1746916423750,0.8329,2542.7,2542.1,8.03933657]
["bitfinex","ETHUSD",1746916423949,0.8329,2542.7,2542.1,9.18075793]
["bitfinex","ETHUSD",1746916426638,4.0805,2542.7,2542.1,9.18075793]
["bitfinex","ETHUSD",1746916440392,0.7549,2543.0,2542.6,2.824877]
["bitfinex","ETHUSD",1746916440556,0.7549,2543.0,2542.7,8.03932508]
["bitfinex","ETHUSD",1746916440759,0.7549,2543.0,2542.5,0.55]
["bitfinex","ETHUSD",1746916440991,0.7549,2543.0,2542.4,8.55]
["bitfinex","ETHUSD",1746916441181,0.7549,2543.0,2542.6,0.55]
["bitfinex","ETHUSD",1746916441378,0.7549,2543.0,2542.5,1.1374877]
["bitfinex","ETHUSD",1746916441576,0.7549,2543.0,2541.6,0.52420917]
["bitfinex","ETHUSD",1746916441577,0.7549,2542.8,2541.5,3.1073647]
["bitfinex","ETHUSD",1746916441886,0.7549,2542.6,2541.8,2.824877]
["bitfinex","ETHUSD",1746916442059,0.7549,2542.6,2541.5,0.2824877]
["bitfinex","ETHUSD",1746916442060,6.406,2542.5,2542.1,2.824877]
["bitfinex","ETHUSD",1746916442260,6.406,2542.5,2542.1,3.20563098]
["bitfinex","ETHUSD",1746916442690,6.406,2542.5,2542.0,0.55]
["bitfinex","ETHUSD",1746916443230,6.406,2542.5,2541.9,8.0]
["bitfinex","ETHUSD",1746916443396,6.406,2542.5,2541.5,3.1073647]
["bitfinex","ETHUSD",1746916443605,6.406,2542.5,2541.6,0.55]
["bitfinex","ETHUSD",1746916443606,9.6536,2542.5,2541.6,0.55]
["bitfinex","ETHUSD",1746916443765,9.6536,2542.5,2541.6,8.55]
["bitfinex","ETHUSD",1746916444097,9.6536,2542.5,2541.8,0.55]
["bitfinex","ETHUSD",1746916444293,9.6536,2542.5,2541.6,8.55]
["bitfinex","ETHUSD",1746916446068,9.6536,2542.5,2541.8,0.55]
["bitfinex","ETHUSD",1746916446294,9.6536,2542.5,2541.9,8.03933552]
["bitfinex","ETHUSD",1746916447286,9.6536,2542.5,2541.9,0.03933552]
["bitfinex","ETHUSD",1746916447607,9.6536,2542.5,2541.6,8.55]
["bitfinex","ETHUSD",1746916447786,9.6536,2542.5,2541.8,0.55]
["bitfinex","ETHUSD",1746916448103,9.6536,2542.5,2541.9,0.03933553]
["bitfinex","ETHUSD",1746916449201,0.7979,2542.4,2541.8,0.55]
["bitfinex","ETHUSD",1746916450807,0.7759,2542.1,2540.7,0.2985947]
["bitfinex","ETHUSD",1746916451011,2.824877,2542.2,2540.5,0.8277]
["bitfinex","ETHUSD",1746916451012,0.7759,2541.9,2540.5,0.8277]
["bitfinex","ETHUSD",1746916451174,0.7759,2541.7,2540.6,0.03935154]
["bitfinex","ETHUSD",1746916451801,3.195,2541.6,2540.6,0.03935154]
["bitfinex","ETHUSD",1746916452520,3.6076777,2542.0,2541.7,6.044953]
["bitfinex","ETHUSD",1746916452521,4.0235,2542.0,2541.7,6.044953]
["bitfinex","ETHUSD",1746916452719,4.0235,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1746916452720,0.7759,2542.0,2541.6,0.55]
["bitfinex","ETHUSD",1746916454811,0.8064,2542.3,2541.7,0.03934019]
["bitfinex","ETHUSD",1746916454974,0.8064,2542.3,2541.7,0.38076191]
["bitfinex","ETHUSD",1746916455181,0.8064,2542.3,2541.7,0.34142172]
["bitfinex","ETHUSD",1746916455399,0.8064,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1746916455802,0.8064,2542.3,2541.5,1.3605773]
["bitfinex","ETHUSD",1746916456379,0.8064,2542.3,2541.4,0.55]
["bitfinex","ETHUSD",1746916456791,0.8064,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1746916457600,0.8064,2542.3,2541.7,1.3605773]
["bitfinex","ETHUSD",1746916457806,0.8064,2542.3,2541.9,1.3605773]
["bitfinex","ETHUSD",1746916458507,0.8064,2542.3,2541.9,0.55]
["bitfinex","ETHUSD",1746916458724,0.8064,2542.3,2541.9,1.9105773]
["bitfinex","ETHUSD",1746916460580,0.8064,2542.3,2541.3,1.65601442]
["bitfinex","ETHUSD",1746916460786,0.8064,2542.3,2541.5,0.55]
["bitfinex","ETHUSD",1746916461023,0.8064,2542.3,2541.4,8.91231371]
["bitfinex","ETHUSD",1746916461519,2.1669773,2542.3,2541.3,0.29543712]
["bitfinex","ETHUSD",1746916461706,0.8064,2542.1,2541.1,1.3605773]
["bitfinex","ETHUSD",1746916461909,0.8064,2541.9,2541.0,0.29856978]
["bitfinex","ETHUSD",1746916462117,0.8064,2541.7,2541.0,0.55]
["bitfinex","ETHUSD",1746916462316,0.8064,2541.7,2541.1,0.03934812]
["bitfinex","ETHUSD",1746916462635,0.8064,2541.6,2540.7,1.3605773]
["bitfinex","ETHUSD",1746916463118,0.8064,2541.6,2540.8,0.03935092]
["bitfinex","ETHUSD",1746916463314,0.8064,2541.6,2540.9,0.55]
["bitfinex","ETHUSD",1746916464037,0.8064,2541.6,2540.8,0.55]
["bitfinex","ETHUSD",1746916464329,0.8064,2541.6,2540.9,0.03935092]
["bitfinex","ETHUSD",1746916465193,0.8064,2541.6,2540.9,0.92795729]
["bitfinex","ETHUSD",1746916465605,4.054,2541.6,2540.9,0.92795729]
["bitfinex","ETHUSD",1746916466838,4.054,2541.6,2540.9,0.03935092]
["bitfinex","ETHUSD",1746916468262,4.054,2541.6,2540.9,2.87110985]
["bitfinex","ETHUSD",1746916468395,4.054,2541.6,2541.5,11.38175893]
["bitfinex","ETHUSD",1746916468396,3.2476,2541.6,2541.5,11.38175893]
["bitfinex","ETHUSD",1746916468601,3.191,2542.1,2541.7,0.55]
["bitfinex","ETHUSD",1746916469349,0.8064,2542.0,2541.0,0.55]
["bitfinex","ETHUSD",1746916469537,4.054,2542.0,2541.3,0.55]
["bitfinex","ETHUSD",1746916469737,4.054,2542.0,2540.8,7.13517747]
["bitfinex","ETHUSD",1746916469935,0.7818,2541.9,2541.0,0.55]
["bitfinex","ETHUSD",1746916470152,0.7818,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1746916470353,1.50384,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1746916471154,1.50384,2541.9,2541.2,0.58934643]
["bitfinex","ETHUSD",1746916471814,0.7818,2541.9,2541.2,0.58934643]
["bitfinex","ETHUSD",1746916472019,0.7818,2541.9,2541.3,0.03934643]
["bitfinex","ETHUSD",1746916472238,0.7818,2541.9,2541.2,3.38175893]
["bitfinex","ETHUSD",1746916472439,0.7818,2541.9,2541.6,8.55]
["bitfinex","ETHUSD",1746916472639,0.7818,2541.9,2541.7,0.03933898]
["bitfinex","ETHUSD",1746916472848,3.184,2542.0,2541.8,0.55]
["bitfinex","ETHUSD",1746916473156,3.9718,2542.2,2541.8,0.55]
["bitfinex","ETHUSD",1746916476054,0.7818,2542.2,2541.9,0.03933718]
["bitfinex","ETHUSD",1746916476259,0.7818,2542.2,2541.7,0.55]
["bitfinex","ETHUSD",1746916476827,0.7818,2542.2,2541.4,0.55]
["bitfinex","ETHUSD",1746916477041,0.7624,2542.0,2541.4,0.55]
["bitfinex","ETHUSD",1746916477241,0.7624,2542.0,2540.8,1.08391854]
["bitfinex","ETHUSD",1746916477242,3.2476,2541.9,2540.9,2.83175893]
["bitfinex","ETHUSD",1746916477566,3.2476,2541.9,2541.0,0.03934449]
["bitfinex","ETHUSD",1746916477767,3.2476,2541.9,2541.1,0.55]
["bitfinex","ETHUSD",1746916477975,3.19,2541.8,2541.2,0.03934632]
["bitfinex","ETHUSD",1746916478147,1.40616,2541.7,2540.9,2.83175893]
["bitfinex","ETHUSD",1746916478348,0.7624,2541.7,2541.1,0.55]
["bitfinex","ETHUSD",1746916478554,0.7624,2541.7,2541.2,0.03934725]
["bitfinex","ETHUSD",1746916478965,3.18,2541.6,2541.2,0.03934725]
["bitfinex","ETHUSD",1746916479748,3.18,2541.6,2541.2,2.87110618]
["bitfinex","ETHUSD",1746916480381,0.7624,2541.7,2541.3,0.55]
["bitfinex","ETHUSD",1746916480845,0.7624,2541.7,2541.2,2.83175893]
["bitfinex","ETHUSD",1746916481045,0.7624,2541.7,2541.3,0.03934602]
["bitfinex","ETHUSD",1746916481285,0.7624,2541.7,2541.2,2.83175893]
["bitfinex","ETHUSD",1746916481648,0.7624,2541.7,2541.3,0.58934601]
["bitfinex","ETHUSD",1746916481878,0.8325,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1746916484491,3.2476,2542.0,2541.1,0.52420917]
["bitfinex","ETHUSD",1746916484699,1.00520656,2541.9,2540.8,0.03935021]
["bitfinex","ETHUSD",1746916484901,1.00520656,2541.9,2540.9,0.55]
["bitfinex","ETHUSD",1746916485196,1.00520656,2541.9,2541.0,0.03935021]
["bitfinex","ETHUSD",1746916485395,0.36735282,2541.8,2541.0,0.03935021]
["bitfinex","ETHUSD",1746916485564,0.7848,2541.6,2541.0,0.03935021]
["bitfinex","ETHUSD",1746916485762,0.7848,2541.6,2540.9,0.03935023]
["bitfinex","ETHUSD",1746916486073,0.7848,2541.6,2540.9,0.58935023]
["bitfinex","ETHUSD",1746916486274,0.7848,2541.6,2540.9,0.03935023]
["bitfinex","ETHUSD",1746916486474,0.7848,2541.6,2540.9,0.58935023]
["bitfinex","ETHUSD",1746916486674,0.7848,2541.6,2540.9,1.7613629]
["bitfinex","ETHUSD",1746916489691,4.0324,2541.6,2540.9,1.7613629]
["bitfinex","ETHUSD",1746916490204,0.8079,2542.1,2541.1,0.7725]
["bitfinex","ETHUSD",1746916490359,0.8079,2542.1,2541.6,0.55]
["bitfinex","ETHUSD",1746916490562,0.8079,2542.1,2540.9,1.17201267]
["bitfinex","ETHUSD",1746916490563,0.8079,2542.0,2540.9,1.17201267]
["bitfinex","ETHUSD",1746916490809,0.8079,2541.8,2540.9,9.17201267]
["bitfinex","ETHUSD",1746916491094,0.8079,2541.8,2540.9,1.17201267]
["bitfinex","ETHUSD",1746916491299,0.2204078,2541.7,2540.7,0.33190241]
["bitfinex","ETHUSD",1746916491495,0.2204078,2541.7,2540.8,0.55]
["bitfinex","ETHUSD",1746916491703,3.172,2541.6,2540.8,0.55]
["bitfinex","ETHUSD",1746916492510,3.172,2541.6,2540.9,0.03935079]
["bitfinex","ETHUSD",1746916494010,0.8079,2541.5,2540.9,0.03935079]
["bitfinex","ETHUSD",1746916495604,4.0555,2541.5,2540.9,0.03935079]
["bitfinex","ETHUSD",1746916497717,4.77825,2541.5,2540.6,0.19402243]
["bitfinex","ETHUSD",1746916498005,4.77825,2541.5,2540.2,8.0]
["bitfinex","ETHUSD",1746916498006,0.8264,2541.3,2540.2,0.8305]
["bitfinex","ETHUSD",1746916498179,7.247,2541.2,2540.2,0.8305]
["bitfinex","ETHUSD",1746916498372,0.8264,2541.1,2539.7,0.8305]
["bitfinex","ETHUSD",1746916498573,0.8264,2541.0,2539.9,1.36139271]
["bitfinex","ETHUSD",1746916498776,3.169,2540.9,2539.9,1.65406081]
["bitfinex","ETHUSD",1746916499202,6.4166,2540.9,2539.9,1.65406081]
["bitfinex","ETHUSD",1746916499411,0.8264,2540.8,2539.9,0.2926681]
["bitfinex","ETHUSD",1746916499616,0.8264,2540.8,2539.7,2.38673914]
["bitfinex","ETHUSD",1746916499802,0.8264,2540.6,2539.7,0.43352034]
["bitfinex","ETHUSD",1746916500007,0.8264,2540.4,2539.7,0.19484643]
["bitfinex","ETHUSD",1746916500321,0.8264,2540.4,2539.5,8.0]
["bitfinex","ETHUSD",1746916500612,0.8264,2540.4,2539.5,0.29131165]
["bitfinex","ETHUSD",1746916500821,0.8264,2540.4,2539.5,0.19879389]
["bitfinex","ETHUSD",1746916501021,0.7597,2540.2,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916501216,0.7597,2539.9,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916501380,2.83459176,2540.0,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916501381,0.7597,2539.7,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916501580,0.7597,2539.5,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916501780,4.0073,2539.5,2539.1,4.76890187]
["bitfinex","ETHUSD",1746916502642,10.3483,2539.5,2538.9,0.03938448]
["bitfinex","ETHUSD",1746916502854,10.3483,2539.5,2538.8,8.03938406]
["bitfinex","ETHUSD",1746916503008,1.95632542,2542.4,2538.8,8.03938406]
["bitfinex","ETHUSD",1746916503009,7.1007,2539.9,2539.5,0.55]
["bitfinex","ETHUSD",1746916503381,0.7597,2539.9,2539.5,0.58937273]
["bitfinex","ETHUSD",1746916503544,0.7597,2539.9,2539.7,0.55]
["bitfinex","ETHUSD",1746916503693,7.1007,2540.2,2539.5,0.34239645]
["bitfinex","ETHUSD",1746916503893,7.1007,2540.2,2539.4,0.55]
["bitfinex","ETHUSD",1746916504400,7.1007,2540.2,2539.6,8.55]
["bitfinex","ETHUSD",1746916505214,6.341,2540.2,2539.0,3.59419176]
["bitfinex","ETHUSD",1746916505442,0.7751,2540.0,2538.8,2.83459176]
["bitfinex","ETHUSD",1746916505730,0.7751,2539.8,2538.6,0.19756453]
["bitfinex","ETHUSD",1746916506027,0.7751,2539.6,2538.7,0.03938661]
["bitfinex","ETHUSD",1746916506230,0.7751,2539.4,2538.7,8.03938661]
["bitfinex","ETHUSD",1746916506445,3.2476,2539.3,2538.7,8.03938593]
["bitfinex","ETHUSD",1746916506742,3.2476,2539.3,2538.7,0.03938593]
["bitfinex","ETHUSD",1746916507135,3.2476,2539.3,2538.8,0.55]
["bitfinex","ETHUSD",1746916507312,3.166,2539.7,2539.0,8.55]
["bitfinex","ETHUSD",1746916507516,0.7751,2539.6,2538.8,0.55]
["bitfinex","ETHUSD",1746916508534,0.7751,2539.6,2538.9,2.87397334]
["bitfinex","ETHUSD",1746916508743,0.7751,2539.6,2539.3,8.55]
["bitfinex","ETHUSD",1746916508913,3.165,2539.7,2539.3,8.58937609]
["bitfinex","ETHUSD",1746916509098,3.165,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1746916509297,3.165,2539.7,2539.4,0.58937637]
["bitfinex","ETHUSD",1746916510198,3.165,2539.7,2539.4,0.55]
["bitfinex","ETHUSD",1746916511027,3.165,2539.7,2539.5,0.03937386]
["bitfinex","ETHUSD",1746916512540,9.5866,2540.5,2540.0,8.0]
["bitfinex","ETHUSD",1746916512700,3.2476,2540.4,2538.8,2.83459176]
["bitfinex","ETHUSD",1746916512903,2.83459176,2540.1,2538.6,0.19792008]
["bitfinex","ETHUSD",1746916513141,2.83459176,2540.1,2538.5,2.83459176]
["bitfinex","ETHUSD",1746916513436,0.28345918,2540.0,2538.6,8.55]
["bitfinex","ETHUSD",1746916513633,0.28345918,2540.0,2538.6,0.58938484]
["bitfinex","ETHUSD",1746916513801,3.2476,2540.3,2538.6,8.58938484]
["bitfinex","ETHUSD",1746916514226,3.2476,2540.3,2538.6,0.58938484]
["bitfinex","ETHUSD",1746916514440,3.2476,2540.3,2538.9,8.0]
["bitfinex","ETHUSD",1746916515435,0.7541,2540.2,2538.9,8.0]
["bitfinex","ETHUSD",1746916515842,0.7541,2540.2,2539.0,0.03938329]
["bitfinex","ETHUSD",1746916516144,0.7541,2540.0,2539.0,1.1267808]
["bitfinex","ETHUSD",1746916516730,4.0017,2539.9,2539.0,1.1267808]
["bitfinex","ETHUSD",1746916517037,3.9301,2539.8,2539.0,1.1267808]
["bitfinex","ETHUSD",1746916517203,3.2476,2539.7,2539.0,1.1267808]
["bitfinex","ETHUSD",1746916518044,3.2476,2539.7,2539.3,0.55]
["bitfinex","ETHUSD",1746916518215,3.2476,2539.7,2539.5,8.0]
["bitfinex","ETHUSD",1746916518445,3.2476,2539.7,2539.4,0.855]
["bitfinex","ETHUSD",1746916518646,3.2476,2539.7,2539.5,0.03937468]
["bitfinex","ETHUSD",1746916518954,3.2476,2539.7,2539.5,8.55]
["bitfinex","ETHUSD",1746916519166,3.2476,2539.7,2539.5,8.58937386]
["bitfinex","ETHUSD",1746916520035,4.0017,2540.1,2539.5,8.58937386]
["bitfinex","ETHUSD",1746916520234,0.7541,2540.4,2539.8,8.55]
["bitfinex","ETHUSD",1746916520473,0.7541,2540.4,2539.9,1.13845918]
["bitfinex","ETHUSD",1746916520673,0.7541,2540.4,2539.4,2.83459176]
["bitfinex","ETHUSD",1746916520674,0.7541,2540.4,2539.6,0.55]
["bitfinex","ETHUSD",1746916521349,0.7541,2540.2,2539.2,8.0]
["bitfinex","ETHUSD",1746916521545,0.7541,2540.2,2538.9,0.75]
["bitfinex","ETHUSD",1746916521546,0.7541,2540.0,2539.5,8.55]
["bitfinex","ETHUSD",1746916521743,3.9131,2540.0,2539.5,0.55]
["bitfinex","ETHUSD",1746916522181,3.9131,2540.0,2539.4,0.55]
["bitfinex","ETHUSD",1746916522472,0.7541,2540.0,2539.6,0.55]
["bitfinex","ETHUSD",1746916522677,0.7541,2540.0,2539.7,0.89830706]
["bitfinex","ETHUSD",1746916522880,3.158,2540.1,2539.8,0.55]
["bitfinex","ETHUSD",1746916523039,3.158,2540.1,2539.8,8.55]
["bitfinex","ETHUSD",1746916523884,3.159,2540.2,2539.8,8.55]
["bitfinex","ETHUSD",1746916524054,3.159,2540.2,2539.8,9.7743529]
["bitfinex","ETHUSD",1746916524851,3.159,2540.2,2539.3,2.83459176]
["bitfinex","ETHUSD",1746916525050,3.2476,2540.1,2539.1,10.83459176]
["bitfinex","ETHUSD",1746916525287,0.7903,2539.9,2538.9,8.0]
["bitfinex","ETHUSD",1746916525444,3.157,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1746916525760,3.157,2539.8,2539.2,0.55]
["bitfinex","ETHUSD",1746916525964,3.157,2539.8,2539.2,0.5893774]
["bitfinex","ETHUSD",1746916526166,3.157,2539.8,2538.9,8.0]
["bitfinex","ETHUSD",1746916526468,0.7903,2539.7,2539.0,0.55]
["bitfinex","ETHUSD",1746916526862,0.7903,2539.7,2539.1,0.03937946]
["bitfinex","ETHUSD",1746916527067,0.7903,2539.7,2539.0,0.55]
["bitfinex","ETHUSD",1746916527269,0.7903,2539.7,2539.1,0.855]
["bitfinex","ETHUSD",1746916527647,0.7903,2539.7,2539.1,3.72897122]
["bitfinex","ETHUSD",1746916527847,0.7903,2539.7,2539.2,8.0]
["bitfinex","ETHUSD",1746916528380,0.7903,2539.7,2539.2,8.03937942]
["bitfinex","ETHUSD",1746916528783,4.0379,2539.7,2539.2,8.03937942]
["bitfinex","ETHUSD",1746916529571,4.0379,2539.7,2538.6,0.9772993]
["bitfinex","ETHUSD",1746916529572,4.0379,2539.7,2538.9,2.83459176]
["bitfinex","ETHUSD",1746916529777,3.157,2539.8,2538.7,2.83459176]
["bitfinex","ETHUSD",1746916529778,0.8094,2539.5,2538.7,2.83459176]
["bitfinex","ETHUSD",1746916529963,0.8094,2539.3,2538.0,2.83459176]
["bitfinex","ETHUSD",1746916530290,0.8094,2539.1,2537.7,2.83459176]
["bitfinex","ETHUSD",1746916530491,3.154,2539.0,2537.7,2.83459176]
["bitfinex","ETHUSD",1746916530696,0.8094,2538.9,2537.8,8.0]
["bitfinex","ETHUSD",1746916530902,0.8094,2538.7,2537.9,1.03345918]
["bitfinex","ETHUSD",1746916531057,6.4076,2538.6,2537.9,1.03345918]
["bitfinex","ETHUSD",1746916531399,6.4076,2538.6,2537.8,0.039399]
["bitfinex","ETHUSD",1746916531691,6.4076,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746916531846,3.2476,2538.6,2538.1,8.0]
["bitfinex","ETHUSD",1746916532046,3.2476,2538.6,2538.4,8.0]
["bitfinex","ETHUSD",1746916532260,3.2476,2538.6,2538.5,0.55]
["bitfinex","ETHUSD",1746916532491,3.2476,2538.9,2538.4,8.0]
["bitfinex","ETHUSD",1746916534199,0.8094,2538.8,2538.4,8.0]
["bitfinex","ETHUSD",1746916536030,0.8094,2538.8,2538.4,0.03939114]
["bitfinex","ETHUSD",1746916536398,0.8094,2538.8,2538.3,2.83459176]
["bitfinex","ETHUSD",1746916536399,0.8094,2538.8,2538.3,2.8239829]
["bitfinex","ETHUSD",1746916536599,0.8094,2538.8,2538.4,0.03939052]
["bitfinex","ETHUSD",1746916536829,0.8094,2538.8,2538.5,0.55]
["bitfinex","ETHUSD",1746916537030,0.03939127,2538.7,2538.0,8.0]
["bitfinex","ETHUSD",1746916537251,0.03939127,2538.7,2538.2,2.83459176]
["bitfinex","ETHUSD",1746916537521,3.2476,2538.9,2538.5,2.83459176]
["bitfinex","ETHUSD",1746916538534,3.2476,2538.9,2538.6,0.58938806]
["bitfinex","ETHUSD",1746916538690,3.2476,2539.3,2538.9,0.55]
["bitfinex","ETHUSD",1746916538899,3.16,2539.4,2539.1,2.83459176]
["bitfinex","ETHUSD",1746916539131,0.8309,2539.5,2539.1,2.83459176]
["bitfinex","ETHUSD",1746916540213,0.8309,2540.5,2539.5,0.55]
["bitfinex","ETHUSD",1746916540534,0.8309,2540.5,2539.9,2.83459176]
["bitfinex","ETHUSD",1746916542702,0.8309,2540.5,2540.0,0.58936745]
["bitfinex","ETHUSD",1746916543007,2.63536505,2541.0,2540.4,0.55]
["bitfinex","ETHUSD",1746916543209,2.63536505,2541.0,2540.8,2.83459176]
["bitfinex","ETHUSD",1746916543420,0.8309,2541.2,2540.8,2.83459176]
["bitfinex","ETHUSD",1746916543632,0.8309,2541.2,2540.9,0.03935429]
["bitfinex","ETHUSD",1746916543834,0.8309,2541.6,2541.1,2.83459176]
["bitfinex","ETHUSD",1746916544035,0.8309,2541.6,2541.2,0.58934617]
["bitfinex","ETHUSD",1746916544199,3.16,2541.7,2541.1,2.83459176]
["bitfinex","ETHUSD",1746916545735,3.16,2541.7,2541.0,0.55]
["bitfinex","ETHUSD",1746916546135,0.8309,2541.5,2540.3,0.55]
["bitfinex","ETHUSD",1746916546341,3.65545,2541.4,2540.4,2.86389752]
["bitfinex","ETHUSD",1746916546506,3.146,2541.3,2540.5,0.55]
["bitfinex","ETHUSD",1746916546700,0.8309,2541.2,2540.2,8.8272]
["bitfinex","ETHUSD",1746916546907,0.8309,2541.2,2540.3,0.03935977]
["bitfinex","ETHUSD",1746916547648,3.65545,2541.4,2540.5,8.0]
["bitfinex","ETHUSD",1746916547649,6.80045,2541.4,2540.5,8.0]
["bitfinex","ETHUSD",1746916547949,0.365545,2541.3,2540.6,0.03935571]
["bitfinex","ETHUSD",1746916548128,6.80045,2541.4,2540.7,3.41389752]
["bitfinex","ETHUSD",1746916548336,6.80045,2541.4,2540.8,0.03935258]
["bitfinex","ETHUSD",1746916548516,0.8309,2541.2,2539.9,0.8272]
["bitfinex","ETHUSD",1746916548849,0.8309,2541.2,2540.0,2.90326198]
["bitfinex","ETHUSD",1746916549020,0.40785,2541.1,2540.1,8.0]
["bitfinex","ETHUSD",1746916549217,3.159,2541.0,2540.2,0.03936389]
["bitfinex","ETHUSD",1746916549420,3.159,2541.0,2540.3,0.55]
["bitfinex","ETHUSD",1746916549734,3.159,2541.0,2540.4,0.03935911]
["bitfinex","ETHUSD",1746916549901,3.548775,2541.0,2540.4,0.03935911]
["bitfinex","ETHUSD",1746916550106,7.1149,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746916550345,10.3625,2540.9,2540.1,8.0]
["bitfinex","ETHUSD",1746916550710,4.0595,2540.9,2540.2,0.03936252]
["bitfinex","ETHUSD",1746916550905,3.144,2540.8,2540.2,1.14948297]
["bitfinex","ETHUSD",1746916551311,3.144,2540.8,2540.3,4.22349752]
["bitfinex","ETHUSD",1746916551529,3.143,2540.9,2540.5,0.55]
["bitfinex","ETHUSD",1746916552107,3.143,2541.1,2540.7,0.55]
["bitfinex","ETHUSD",1746916552347,3.2476,2541.3,2540.8,0.0393528]
["bitfinex","ETHUSD",1746916552548,3.2476,2541.8,2541.1,1.3596]
["bitfinex","ETHUSD",1746916552771,3.143,2541.9,2541.3,0.55]
["bitfinex","ETHUSD",1746916553450,3.143,2541.8,2541.3,8.55]
["bitfinex","ETHUSD",1746916553645,3.2476,2542.0,2541.8,2.906911]
["bitfinex","ETHUSD",1746916553987,0.8119,2542.5,2541.6,8.58933873]
["bitfinex","ETHUSD",1746916554184,0.8119,2542.5,2541.6,8.55]
["bitfinex","ETHUSD",1746916554185,3.142,2542.4,2541.6,8.55]
["bitfinex","ETHUSD",1746916554476,0.70969,2542.3,2541.6,8.55]
["bitfinex","ETHUSD",1746916555539,0.70969,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1746916555947,0.70969,2542.3,2541.7,0.03933945]
["bitfinex","ETHUSD",1746916556551,0.70969,2542.3,2541.6,0.55]
["bitfinex","ETHUSD",1746916556953,3.141,2542.2,2541.6,0.55]
["bitfinex","ETHUSD",1746916557372,3.14,2542.2,2541.6,8.89138975]
["bitfinex","ETHUSD",1746916557755,3.14,2542.2,2541.6,8.55]
["bitfinex","ETHUSD",1746916558601,3.14,2542.2,2541.7,0.03933847]
["bitfinex","ETHUSD",1746916559079,3.14,2542.2,2541.6,8.55]
["bitfinex","ETHUSD",1746916559274,3.14,2542.2,2541.2,2.86389752]
["bitfinex","ETHUSD",1746916559482,3.2476,2542.1,2541.3,8.55]
["bitfinex","ETHUSD",1746916559690,3.88636,2542.1,2541.3,9.51900847]
["bitfinex","ETHUSD",1746916560092,0.7698,2542.0,2541.3,9.51900847]
["bitfinex","ETHUSD",1746916560248,0.7698,2542.0,2540.8,1.91102503]
["bitfinex","ETHUSD",1746916560457,0.7698,2542.0,2541.0,0.03934885]
["bitfinex","ETHUSD",1746916560766,0.7698,2542.0,2540.9,0.58934607]
["bitfinex","ETHUSD",1746916560967,0.7698,2542.0,2540.9,0.03934607]
["bitfinex","ETHUSD",1746916561499,0.7698,2542.0,2540.9,0.58934607]
["bitfinex","ETHUSD",1746916561694,0.7698,2542.0,2541.0,0.42189436]
["bitfinex","ETHUSD",1746916561695,0.465616,2541.9,2541.0,0.42189436]
["bitfinex","ETHUSD",1746916561993,3.138,2541.8,2541.2,8.0]
["bitfinex","ETHUSD",1746916562290,3.138,2541.8,2541.1,0.55]
["bitfinex","ETHUSD",1746916563092,3.138,2541.8,2541.2,0.03934611]
["bitfinex","ETHUSD",1746916563294,3.137,2541.7,2541.2,0.03934611]
["bitfinex","ETHUSD",1746916564671,3.136,2541.7,2541.2,0.03934611]
["bitfinex","ETHUSD",1746916564869,3.136,2541.7,2541.2,0.94047016]
["bitfinex","ETHUSD",1746916565066,3.2476,2541.9,2541.4,0.8207]
["bitfinex","ETHUSD",1746916565268,3.2476,2541.9,2541.5,0.03933996]
["bitfinex","ETHUSD",1746916565471,3.2476,2541.9,2541.4,0.8207]
["bitfinex","ETHUSD",1746916565884,3.2476,2541.9,2541.5,8.0]
["bitfinex","ETHUSD",1746916566190,3.2476,2541.9,2541.8,8.0]
["bitfinex","ETHUSD",1746916566390,3.136,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1746916567278,3.136,2542.1,2541.8,0.03933757]
["bitfinex","ETHUSD",1746916567488,3.136,2542.1,2541.7,8.0]
["bitfinex","ETHUSD",1746916567897,0.8001,2543.1,2542.0,8.55]
["bitfinex","ETHUSD",1746916568091,0.8001,2543.1,2542.6,2.83031347]
["bitfinex","ETHUSD",1746916568279,0.8001,2543.1,2542.1,1.13803135]
["bitfinex","ETHUSD",1746916570310,0.8001,2543.1,2542.0,8.0]
["bitfinex","ETHUSD",1746916570516,3.2476,2543.0,2542.0,8.0]
["bitfinex","ETHUSD",1746916571340,0.7586,2542.8,2541.8,0.8207]
["bitfinex","ETHUSD",1746916571548,3.142,2542.7,2541.7,8.55]
["bitfinex","ETHUSD",1746916571843,7.09296,2542.7,2541.7,8.0]
["bitfinex","ETHUSD",1746916571999,0.7586,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1746916573010,0.7586,2542.6,2541.7,8.03933919]
["bitfinex","ETHUSD",1746916573238,0.7586,2542.6,2541.7,8.0]
["bitfinex","ETHUSD",1746916573809,0.7586,2542.6,2541.8,0.03933377]
["bitfinex","ETHUSD",1746916574109,0.7586,2542.4,2541.2,0.783]
["bitfinex","ETHUSD",1746916574336,3.2476,2542.3,2541.2,0.783]
["bitfinex","ETHUSD",1746916574607,0.7586,2542.1,2541.0,2.83031347]
["bitfinex","ETHUSD",1746916574803,3.142,2542.0,2541.3,2.83031347]
["bitfinex","ETHUSD",1746916575021,3.142,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746916576306,3.142,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746916576504,3.142,2542.0,2540.2,1.57493499]
["bitfinex","ETHUSD",1746916576505,0.7937,2541.9,2540.6,3.62761347]
["bitfinex","ETHUSD",1746916576709,0.7937,2541.7,2540.7,0.36276135]
["bitfinex","ETHUSD",1746916576945,0.7937,2541.7,2540.8,0.03935281]
["bitfinex","ETHUSD",1746916577331,0.7937,2541.7,2541.0,8.0]
["bitfinex","ETHUSD",1746916577543,0.7937,2541.7,2541.1,0.03934677]
["bitfinex","ETHUSD",1746916577727,0.7937,2541.7,2541.3,8.0]
["bitfinex","ETHUSD",1746916577915,0.7937,2541.7,2541.3,8.0393446]
["bitfinex","ETHUSD",1746916578250,3.2476,2541.8,2541.3,8.0393446]
["bitfinex","ETHUSD",1746916578548,6.272,2542.1,2541.9,8.0]
["bitfinex","ETHUSD",1746916578768,6.272,2542.1,2541.6,8.0]
["bitfinex","ETHUSD",1746916578918,6.272,2542.1,2541.7,1.08303135]
["bitfinex","ETHUSD",1746916581051,6.272,2542.1,2541.4,0.55]
["bitfinex","ETHUSD",1746916581564,0.8049,2542.0,2541.3,8.0]
["bitfinex","ETHUSD",1746916581761,4.0525,2542.0,2541.1,9.08696602]
["bitfinex","ETHUSD",1746916582427,4.0525,2542.0,2541.2,0.03934446]
["bitfinex","ETHUSD",1746916583649,4.0525,2542.0,2541.1,9.08696602]
["bitfinex","ETHUSD",1746916583849,4.0525,2542.0,2541.3,2.83031347]
["bitfinex","ETHUSD",1746916584050,7.1795,2542.0,2541.4,0.03934103]
["bitfinex","ETHUSD",1746916584231,7.1795,2542.0,2541.4,8.03934103]
["bitfinex","ETHUSD",1746916585736,3.9319,2542.0,2541.5,0.55]
["bitfinex","ETHUSD",1746916587754,3.9319,2542.0,2541.4,8.0]
["bitfinex","ETHUSD",1746916587960,3.9319,2542.0,2541.5,1.08303135]
["bitfinex","ETHUSD",1746916589873,3.9319,2542.0,2540.7,0.36276135]
["bitfinex","ETHUSD",1746916589874,0.7905,2541.9,2540.7,0.36276135]
["bitfinex","ETHUSD",1746916590062,0.7905,2541.7,2540.4,2.83031347]
["bitfinex","ETHUSD",1746916590248,0.7905,2541.7,2540.7,2.83031347]
["bitfinex","ETHUSD",1746916590452,0.7905,2541.7,2540.8,8.03934979]
["bitfinex","ETHUSD",1746916590949,0.7905,2541.7,2540.5,0.55]
["bitfinex","ETHUSD",1746916590950,0.7905,2541.5,2540.5,0.29693892]
["bitfinex","ETHUSD",1746916591154,3.2476,2541.6,2540.1,2.83031347]
["bitfinex","ETHUSD",1746916591155,0.7905,2541.3,2540.1,2.83031347]
["bitfinex","ETHUSD",1746916591364,7.1621,2541.2,2540.4,2.83031347]
["bitfinex","ETHUSD",1746916591688,7.1621,2541.2,2540.5,0.03935755]
["bitfinex","ETHUSD",1746916592250,7.1621,2541.2,2540.5,8.03935755]
["bitfinex","ETHUSD",1746916592499,7.1621,2541.2,2540.6,1.0869671]
["bitfinex","ETHUSD",1746916593053,7.1621,2541.2,2540.7,0.03935678]
["bitfinex","ETHUSD",1746916593363,3.9145,2541.2,2540.7,2.86967025]
["bitfinex","ETHUSD",1746916593558,3.9145,2541.2,2540.8,8.0]
["bitfinex","ETHUSD",1746916593807,3.129,2541.4,2541.1,8.0]
["bitfinex","ETHUSD",1746916593988,0.7905,2541.5,2541.1,9.12631429]
["bitfinex","ETHUSD",1746916595784,3.123,2541.7,2541.4,8.0]
["bitfinex","ETHUSD",1746916595986,3.123,2541.7,2541.4,8.03934327]
["bitfinex","ETHUSD",1746916596976,3.129,2541.9,2541.4,8.03934327]
["bitfinex","ETHUSD",1746916597298,0.7813,2542.4,2541.7,8.0]
["bitfinex","ETHUSD",1746916597586,0.7813,2542.4,2541.6,3.66301347]
["bitfinex","ETHUSD",1746916597587,0.7813,2542.4,2542.0,10.83031347]
["bitfinex","ETHUSD",1746916599201,3.2476,2542.5,2542.0,10.83031347]
["bitfinex","ETHUSD",1746916600391,0.7813,2542.7,2542.0,10.83031347]
["bitfinex","ETHUSD",1746916600558,4.138,2544.3,2542.0,10.83031347]
["bitfinex","ETHUSD",1746916600559,3.2476,2543.5,2542.6,10.83031347]
["bitfinex","ETHUSD",1746916600759,0.8204,2544.2,2543.4,8.8215]
["bitfinex","ETHUSD",1746916600960,1.4274903,2543.7,2543.6,10.83031347]
["bitfinex","ETHUSD",1746916601500,1.4274903,2543.7,2543.6,8.0]
["bitfinex","ETHUSD",1746916602304,3.9394,2544.2,2543.6,8.0]
["bitfinex","ETHUSD",1746916602480,3.9394,2544.2,2543.6,8.19775152]
["bitfinex","ETHUSD",1746916602859,0.8204,2544.2,2543.6,10.83031347]
["bitfinex","ETHUSD",1746916603091,3.42518597,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1746916603092,4.24558597,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1746916603593,4.24558597,2544.7,2544.1,0.03930287]
["bitfinex","ETHUSD",1746916603817,4.24558597,2544.7,2544.0,8.0]
["bitfinex","ETHUSD",1746916604306,3.42518597,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1746916604595,3.42518597,2544.7,2544.3,8.0]
["bitfinex","ETHUSD",1746916604772,3.42518597,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1746916605183,3.42518597,2544.7,2544.6,13.622566]
["bitfinex","ETHUSD",1746916605373,3.42518597,2544.7,2544.6,10.847402]
["bitfinex","ETHUSD",1746916605769,3.42518597,2544.7,2544.6,10.35532]
["bitfinex","ETHUSD",1746916605987,3.42518597,2544.7,2544.6,8.0]
["bitfinex","ETHUSD",1746916606517,3.18318596,2544.7,2544.6,1.08556142]
["bitfinex","ETHUSD",1746916606706,1.47321262,2544.7,2544.6,1.63556142]
["bitfinex","ETHUSD",1746916607009,1.47321262,2544.7,2544.6,15.27360642]
["bitfinex","ETHUSD",1746916607372,3.127,2545.8,2544.6,15.27360642]
["bitfinex","ETHUSD",1746916607373,0.7962,2545.3,2544.7,8.0]
["bitfinex","ETHUSD",1746916607569,0.7962,2545.3,2544.5,8.811]
["bitfinex","ETHUSD",1746916608476,3.127,2545.8,2544.7,2.85561422]
["bitfinex","ETHUSD",1746916608784,0.7962,2545.7,2544.8,0.03928891]
["bitfinex","ETHUSD",1746916608986,0.7962,2545.7,2544.7,2.85561422]
["bitfinex","ETHUSD",1746916609317,0.39232,2545.6,2544.5,8.811]
["bitfinex","ETHUSD",1746916609482,0.39232,2545.6,2544.5,8.0]
["bitfinex","ETHUSD",1746916609680,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916609983,0.00480341,2544.9,2544.3,0.03929726]
["bitfinex","ETHUSD",1746916610190,0.00480341,2544.9,2544.1,2.85561422]
["bitfinex","ETHUSD",1746916610510,0.00480341,2544.9,2544.2,8.0]
["bitfinex","ETHUSD",1746916610810,4.0438,2544.8,2543.8,2.85561422]
["bitfinex","ETHUSD",1746916611030,0.7962,2544.6,2543.3,0.811]
["bitfinex","ETHUSD",1746916611347,0.7962,2544.4,2543.2,2.85561422]
["bitfinex","ETHUSD",1746916611626,6.224,2544.3,2543.3,8.0]
["bitfinex","ETHUSD",1746916611912,7.25078,2544.3,2543.4,1.08556142]
["bitfinex","ETHUSD",1746916612132,7.25078,2544.3,2543.4,0.83556142]
["bitfinex","ETHUSD",1746916612488,3.2476,2544.2,2543.5,2.85561422]
["bitfinex","ETHUSD",1746916612703,3.2476,2544.2,2543.8,2.85561422]
["bitfinex","ETHUSD",1746916613014,3.2476,2544.2,2544.1,2.85561422]
["bitfinex","ETHUSD",1746916613211,3.111,2544.6,2544.2,8.0]
["bitfinex","ETHUSD",1746916613409,0.7962,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746916613614,1.51226034,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746916615488,0.00480341,2544.9,2544.4,2.85561422]
["bitfinex","ETHUSD",1746916615891,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916616081,0.00480341,2544.9,2544.6,0.03929446]
["bitfinex","ETHUSD",1746916616412,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916617194,0.8133,2544.8,2543.9,8.8297]
["bitfinex","ETHUSD",1746916617523,0.8133,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1746916617816,0.8133,2544.8,2544.2,8.03929872]
["bitfinex","ETHUSD",1746916618019,0.8133,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1746916618206,0.8133,2544.8,2543.9,8.8297]
["bitfinex","ETHUSD",1746916618405,0.8133,2544.8,2543.9,8.0]
["bitfinex","ETHUSD",1746916618724,1.20591034,2544.8,2543.9,9.11451642]
["bitfinex","ETHUSD",1746916618915,0.8133,2544.8,2544.2,8.0]
["bitfinex","ETHUSD",1746916619103,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916619317,0.00480341,2544.9,2544.6,0.03929443]
["bitfinex","ETHUSD",1746916619522,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916621688,0.00480341,2544.9,2544.2,0.8297]
["bitfinex","ETHUSD",1746916621689,0.00480341,2544.9,2544.2,8.0]
["bitfinex","ETHUSD",1746916622321,0.39741375,2544.9,2543.9,1.92551642]
["bitfinex","ETHUSD",1746916622522,0.8032,2544.7,2543.7,0.28954993]
["bitfinex","ETHUSD",1746916622718,3.2476,2544.6,2543.6,0.811]
["bitfinex","ETHUSD",1746916622920,3.2476,2544.6,2543.9,8.0]
["bitfinex","ETHUSD",1746916623302,3.2476,2544.6,2543.8,2.85561422]
["bitfinex","ETHUSD",1746916623496,3.2476,2544.6,2543.9,0.28556142]
["bitfinex","ETHUSD",1746916623711,0.8032,2544.7,2544.2,8.0]
["bitfinex","ETHUSD",1746916624021,0.00480341,2544.9,2544.2,8.811]
["bitfinex","ETHUSD",1746916625398,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916625624,0.00480341,2544.9,2544.6,0.03929271]
["bitfinex","ETHUSD",1746916625818,0.00480341,2544.9,2544.6,1.1287834]
["bitfinex","ETHUSD",1746916626010,0.00480341,2544.9,2544.6,1.08949069]
["bitfinex","ETHUSD",1746916626217,0.00480341,2544.9,2544.6,1.1287834]
["bitfinex","ETHUSD",1746916627731,0.00480341,2544.9,2544.6,1.08949069]
["bitfinex","ETHUSD",1746916628320,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916629131,0.8216,2544.8,2544.1,2.85561422]
["bitfinex","ETHUSD",1746916629294,0.8216,2544.8,2544.5,8.0]
["bitfinex","ETHUSD",1746916629500,0.8216,2544.8,2544.4,2.85561422]
["bitfinex","ETHUSD",1746916629501,0.00480341,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1746916631726,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916632013,0.00480341,2544.9,2544.1,6.79361422]
["bitfinex","ETHUSD",1746916632212,0.7609,2544.8,2543.8,2.85561422]
["bitfinex","ETHUSD",1746916632455,0.7609,2544.6,2543.8,2.85561422]
["bitfinex","ETHUSD",1746916632651,3.2476,2544.5,2543.9,0.03930678]
["bitfinex","ETHUSD",1746916632817,3.2476,2544.5,2544.1,2.85561422]
["bitfinex","ETHUSD",1746916633211,3.2476,2544.5,2544.2,8.0]
["bitfinex","ETHUSD",1746916633554,3.2476,2544.5,2544.4,10.85561422]
["bitfinex","ETHUSD",1746916633717,0.7609,2544.6,2544.4,10.85561422]
["bitfinex","ETHUSD",1746916634147,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916634346,0.00480341,2544.9,2544.4,3.94117564]
["bitfinex","ETHUSD",1746916634553,0.00480341,2544.9,2544.5,0.03929462]
["bitfinex","ETHUSD",1746916634851,0.00480341,2544.9,2544.4,2.85561422]
["bitfinex","ETHUSD",1746916637395,0.00480341,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1746916637599,0.00480341,2544.9,2544.8,8.03929166]
["bitfinex","ETHUSD",1746916637751,0.00480341,2544.9,2544.8,21.44606566]
["bitfinex","ETHUSD",1746916637945,0.00480341,2544.9,2544.8,23.53283399]
["bitfinex","ETHUSD",1746916638252,0.00480341,2544.9,2544.5,8.0]
["bitfinex","ETHUSD",1746916638565,0.00480341,2544.9,2544.1,10.85561422]
["bitfinex","ETHUSD",1746916639272,4.0085,2544.8,2544.1,2.85561422]
["bitfinex","ETHUSD",1746916639863,4.0085,2544.8,2544.6,8.0]
["bitfinex","ETHUSD",1746916640902,0.00480341,2544.9,2544.8,8.0]
["bitfinex","ETHUSD",1746916641108,0.00480341,2544.9,2544.8,11.65954375]
["bitfinex","ETHUSD",1746916642907,0.00480341,2544.9,2544.8,10.85561422]
["bitfinex","ETHUSD",1746916643367,0.00480341,2544.9,2544.8,17.28122822]
["bitfinex","ETHUSD",1746916643690,0.0017282,2545.6,2544.8,10.08392822]
["bitfinex","ETHUSD",1746916643889,0.0017282,2545.6,2545.4,8.0]
["bitfinex","ETHUSD",1746916644303,0.0017282,2545.6,2545.5,25.38747756]
["bitfinex","ETHUSD",1746916644503,0.7683,2546.2,2545.6,8.0]
["bitfinex","ETHUSD",1746916644695,0.7683,2546.2,2545.8,8.0]
["bitfinex","ETHUSD",1746916644877,0.7683,2546.2,2545.1,0.7774]
["bitfinex","ETHUSD",1746916645226,0.7683,2546.2,2545.4,2.85561422]
["bitfinex","ETHUSD",1746916645881,0.7683,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746916646546,1.15453,2546.2,2545.5,8.0]
["bitfinex","ETHUSD",1746916646924,0.7559,2546.0,2545.2,0.29424521]
["bitfinex","ETHUSD",1746916647103,0.7559,2545.8,2544.6,2.85561422]
["bitfinex","ETHUSD",1746916647323,0.7559,2545.6,2544.6,2.85561422]
["bitfinex","ETHUSD",1746916647495,1.46555,2545.6,2544.7,0.28556142]
["bitfinex","ETHUSD",1746916647820,1.46555,2545.6,2545.0,8.0]
["bitfinex","ETHUSD",1746916648134,0.70965,2545.6,2544.7,0.28556142]
["bitfinex","ETHUSD",1746916648431,0.70965,2545.6,2544.7,8.32485424]
["bitfinex","ETHUSD",1746916648432,0.7559,2545.5,2544.7,8.32485424]
["bitfinex","ETHUSD",1746916648609,1.536515,2545.5,2544.6,2.85561422]
["bitfinex","ETHUSD",1746916648784,0.7559,2545.4,2544.6,2.85561422]
["bitfinex","ETHUSD",1746916649332,0.7559,2545.4,2544.7,8.0]
["bitfinex","ETHUSD",1746916649696,0.8188,2545.2,2544.4,2.85561422]
["bitfinex","ETHUSD",1746916650042,3.2476,2545.1,2544.4,2.85561422]
["bitfinex","ETHUSD",1746916650212,3.2476,2545.1,2544.4,3.14117564]
["bitfinex","ETHUSD",1746916650797,3.2476,2545.1,2545.0,10.85561422]
["bitfinex","ETHUSD",1746916651001,0.8188,2545.2,2545.1,8.0]
["bitfinex","ETHUSD",1746916651531,0.8188,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1746916653435,0.8188,2545.2,2544.8,8.03929426]
["bitfinex","ETHUSD",1746916653635,0.8188,2545.2,2544.8,9.08949085]
["bitfinex","ETHUSD",1746916653824,0.8188,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1746916654634,4.0664,2545.2,2544.8,8.0]
["bitfinex","ETHUSD",1746916655433,4.0664,2545.2,2544.9,0.03929467]
["bitfinex","ETHUSD",1746916656068,3.089,2545.5,2544.9,0.03929467]
["bitfinex","ETHUSD",1746916656069,0.8188,2545.5,2545.1,8.0]
["bitfinex","ETHUSD",1746916656350,3.2476,2546.5,2545.6,0.8239]
["bitfinex","ETHUSD",1746916656562,0.8188,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1746916656705,0.8188,2546.7,2546.3,8.03926755]
["bitfinex","ETHUSD",1746916656906,0.8188,2546.7,2545.9,2.85561422]
["bitfinex","ETHUSD",1746916657106,0.8188,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1746916657318,0.8188,2546.7,2546.4,0.03926693]
["bitfinex","ETHUSD",1746916657502,0.8188,2546.7,2546.3,8.0]
["bitfinex","ETHUSD",1746916658121,0.8188,2546.7,2546.3,8.20178458]
["bitfinex","ETHUSD",1746916658521,0.8188,2547.3,2546.4,0.8239]
["bitfinex","ETHUSD",1746916658723,0.8188,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1746916659121,0.8188,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1746916659455,0.8188,2547.3,2546.7,0.03926085]
["bitfinex","ETHUSD",1746916660118,0.8188,2547.3,2546.6,8.0]
["bitfinex","ETHUSD",1746916660663,0.8188,2547.3,2546.9,8.0]
["bitfinex","ETHUSD",1746916660824,0.8188,2547.3,2546.9,8.039259]
["bitfinex","ETHUSD",1746916661022,3.2476,2547.7,2546.9,8.039259]
["bitfinex","ETHUSD",1746916661023,4.0456,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1746916661227,0.798,2547.7,2547.2,8.0]
["bitfinex","ETHUSD",1746916661641,0.798,2547.7,2547.2,9.08556142]
["bitfinex","ETHUSD",1746916661839,0.798,2548.2,2547.5,8.0]
["bitfinex","ETHUSD",1746916662137,0.798,2548.2,2547.8,8.0]
["bitfinex","ETHUSD",1746916662963,3.2476,2548.4,2547.9,0.03924376]
["bitfinex","ETHUSD",1746916663434,3.2476,2548.4,2547.7,8.0]
["bitfinex","ETHUSD",1746916663634,4.67896,2548.3,2547.0,3.66681422]
["bitfinex","ETHUSD",1746916663958,0.798,2548.1,2547.0,2.85561422]
["bitfinex","ETHUSD",1746916664147,3.893,2548.1,2547.3,2.85561422]
["bitfinex","ETHUSD",1746916664342,3.893,2548.1,2547.4,8.03925011]
["bitfinex","ETHUSD",1746916664559,3.893,2548.1,2546.6,1.10910833]
["bitfinex","ETHUSD",1746916664737,0.71406,2548.0,2547.1,2.85561422]
["bitfinex","ETHUSD",1746916664940,3.084,2547.9,2547.2,0.03925282]
["bitfinex","ETHUSD",1746916665276,0.63336,2548.3,2547.2,0.03925282]
["bitfinex","ETHUSD",1746916665277,0.7937,2548.5,2547.7,2.85561422]
["bitfinex","ETHUSD",1746916665495,3.084,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1746916666469,3.084,2548.3,2547.8,8.03924576]
["bitfinex","ETHUSD",1746916666782,3.084,2548.3,2547.8,8.0]
["bitfinex","ETHUSD",1746916667744,3.084,2548.3,2547.9,0.03924646]
["bitfinex","ETHUSD",1746916668387,7.1233,2548.5,2548.1,8.0]
["bitfinex","ETHUSD",1746916668688,4.0413,2548.5,2548.1,8.03924106]
["bitfinex","ETHUSD",1746916669396,0.7937,2549.0,2548.4,8.0]
["bitfinex","ETHUSD",1746916670089,0.7937,2549.0,2548.5,0.03923171]
["bitfinex","ETHUSD",1746916670288,0.7937,2549.0,2548.5,1.1287163]
["bitfinex","ETHUSD",1746916670488,3.2476,2549.1,2548.5,1.08948459]
["bitfinex","ETHUSD",1746916671052,3.2476,2549.1,2548.5,1.28287653]
["bitfinex","ETHUSD",1746916671253,3.2476,2549.1,2548.4,8.0]
["bitfinex","ETHUSD",1746916671448,3.2476,2549.1,2548.4,0.19752677]
["bitfinex","ETHUSD",1746916671679,3.2476,2549.1,2548.7,8.0]
["bitfinex","ETHUSD",1746916671883,3.2476,2549.3,2548.8,0.03923019]
["bitfinex","ETHUSD",1746916672355,3.2476,2549.3,2548.7,8.0]
["bitfinex","ETHUSD",1746916672557,4.26889,2549.3,2548.4,8.19351887]
["bitfinex","ETHUSD",1746916672767,4.26889,2549.3,2548.4,8.0]
["bitfinex","ETHUSD",1746916673287,6.3266,2549.3,2548.4,8.0]
["bitfinex","ETHUSD",1746916674276,3.2476,2549.3,2548.5,0.03923037]
["bitfinex","ETHUSD",1746916674581,6.3256,2549.3,2548.5,0.03923037]
["bitfinex","ETHUSD",1746916674787,6.3256,2549.3,2548.4,8.19946119]
["bitfinex","ETHUSD",1746916674964,6.3256,2549.3,2548.5,0.03923023]
["bitfinex","ETHUSD",1746916675163,6.3256,2549.3,2548.5,1.14866079]
["bitfinex","ETHUSD",1746916675665,6.3256,2549.3,2548.5,1.10943056]
["bitfinex","ETHUSD",1746916675861,6.3256,2549.3,2548.4,8.19946119]
["bitfinex","ETHUSD",1746916676061,6.3256,2549.3,2548.0,11.67381422]
["bitfinex","ETHUSD",1746916676267,6.3256,2549.3,2548.0,11.87518404]
["bitfinex","ETHUSD",1746916676798,4.0173,2549.2,2548.0,3.87518404]
["bitfinex","ETHUSD",1746916677003,0.7697,2549.1,2548.0,0.20136982]
["bitfinex","ETHUSD",1746916677301,1.5562,2549.1,2548.1,2.89485264]
["bitfinex","ETHUSD",1746916677461,0.7697,2549.1,2548.2,8.0]
["bitfinex","ETHUSD",1746916677788,0.7697,2549.1,2548.3,0.03923473]
["bitfinex","ETHUSD",1746916678607,0.7697,2549.1,2548.2,8.0]
["bitfinex","ETHUSD",1746916679120,0.7697,2549.1,2548.3,0.03923813]
["bitfinex","ETHUSD",1746916679318,3.076,2549.0,2548.3,1.12872336]
["bitfinex","ETHUSD",1746916679903,3.076,2549.0,2548.3,1.08948523]
["bitfinex","ETHUSD",1746916680405,0.7697,2549.1,2548.5,8.0]
["bitfinex","ETHUSD",1746916680712,0.7697,2549.1,2548.6,0.03923044]
["bitfinex","ETHUSD",1746916680898,0.7783,2549.7,2549.2,4.0173]
["bitfinex","ETHUSD",1746916681084,0.7783,2549.7,2549.3,10.89483671]
["bitfinex","ETHUSD",1746916681287,10.892808,2550.0,2549.3,10.85561422]
["bitfinex","ETHUSD",1746916681486,10.60667943,2550.0,2549.9,10.85561422]
["bitfinex","ETHUSD",1746916681785,10.60667943,2550.0,2549.9,8.0]
["bitfinex","ETHUSD",1746916682188,10.50298856,2550.0,2549.9,10.85561422]
["bitfinex","ETHUSD",1746916682510,9.91154674,2550.0,2549.9,12.73274109]
["bitfinex","ETHUSD",1746916682713,8.14721833,2550.0,2549.9,13.28274109]
["bitfinex","ETHUSD",1746916682912,7.17721833,2550.0,2549.9,12.73274109]
["bitfinex","ETHUSD",1746916683079,6.80477075,2550.0,2549.9,12.73274109]
["bitfinex","ETHUSD",1746916683436,6.44970858,2554.2,2551.2,1.98300355]
["bitfinex","ETHUSD",1746916683716,6.44970858,2554.2,2550.8,0.1]
["bitfinex","ETHUSD",1746916683717,9.71838737,2555.5,2554.1,4.19848252]
["bitfinex","ETHUSD",1746916683905,9.71838737,2555.5,2552.3,2.359]
["bitfinex","ETHUSD",1746916683906,1.5698851,2558.2,2555.4,12.19848252]
["bitfinex","ETHUSD",1746916684091,1.5698851,2558.2,2555.5,10.72498504]
["bitfinex","ETHUSD",1746916684276,1.5698851,2558.2,2556.4,4.19848252]
["bitfinex","ETHUSD",1746916684277,10.34737603,2557.0,2556.4,4.19848252]
["bitfinex","ETHUSD",1746916684477,10.34737603,2557.0,2556.8,4.19848252]
["bitfinex","ETHUSD",1746916684796,7.34637963,2557.0,2556.9,0.03910765]
["bitfinex","ETHUSD",1746916685121,1.5698851,2558.2,2556.9,0.03910765]
["bitfinex","ETHUSD",1746916685301,1.5698851,2558.2,2557.0,44.1744]
["bitfinex","ETHUSD",1746916685621,4.168,2557.7,2556.2,0.6541]
["bitfinex","ETHUSD",1746916685928,0.09463208,2557.6,2556.3,0.07153195]
["bitfinex","ETHUSD",1746916686214,0.09463208,2557.6,2556.5,8.0]
["bitfinex","ETHUSD",1746916686521,0.09463208,2557.6,2557.1,8.0]
["bitfinex","ETHUSD",1746916686726,1.5698851,2558.2,2557.6,8.0]
["bitfinex","ETHUSD",1746916686873,1.5698851,2558.2,2557.7,0.6547]
["bitfinex","ETHUSD",1746916687073,7.97846337,2557.8,2557.7,0.6547]
["bitfinex","ETHUSD",1746916687292,7.97846337,2557.8,2557.7,3.249143]
["bitfinex","ETHUSD",1746916687577,1.5698851,2558.2,2557.7,16.95439682]
["bitfinex","ETHUSD",1746916687800,1.5698851,2558.2,2557.8,11.97349]
["bitfinex","ETHUSD",1746916687985,1.5698851,2558.2,2558.0,8.0]
["bitfinex","ETHUSD",1746916688186,1.5698851,2558.2,2557.7,4.19848252]
["bitfinex","ETHUSD",1746916688473,4.427,2558.1,2556.8,4.19848252]
["bitfinex","ETHUSD",1746916688673,4.427,2558.1,2556.0,0.19342356]
["bitfinex","ETHUSD",1746916688674,1.05048851,2558.0,2556.0,0.19342356]
["bitfinex","ETHUSD",1746916688877,0.7975,2557.9,2554.9,4.19848252]
["bitfinex","ETHUSD",1746916689080,0.7975,2557.9,2555.0,0.03911191]
["bitfinex","ETHUSD",1746916689081,0.08732762,2557.8,2555.0,0.03911191]
["bitfinex","ETHUSD",1746916689400,3.91071483,2557.1,2554.3,0.66283064]
["bitfinex","ETHUSD",1746916689579,0.7975,2556.8,2554.8,4.19848252]
["bitfinex","ETHUSD",1746916689779,0.09303129,2557.0,2556.3,4.19848252]
["bitfinex","ETHUSD",1746916690012,0.09303129,2557.0,2554.9,1.66615983]
["bitfinex","ETHUSD",1746916690013,0.09303129,2557.0,2556.4,0.66283064]
["bitfinex","ETHUSD",1746916690176,4.691,2557.5,2556.5,0.03910786]
["bitfinex","ETHUSD",1746916690383,0.0927139,2556.9,2556.7,3.15822215]
["bitfinex","ETHUSD",1746916690629,0.0927139,2556.9,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916690630,14.088,2556.8,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916690919,1.4088,2556.7,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916691120,0.09176157,2556.6,2556.4,0.03911927]
["bitfinex","ETHUSD",1746916691330,18.779,2556.8,2556.4,0.03911927]
["bitfinex","ETHUSD",1746916691480,18.779,2556.8,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916691481,0.10724048,2556.5,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916691817,4.691,2556.4,2556.3,4.01591736]
["bitfinex","ETHUSD",1746916692118,0.1070789,2556.4,2555.3,4.19848252]
["bitfinex","ETHUSD",1746916692281,0.09783812,2556.3,2555.3,4.19848252]
["bitfinex","ETHUSD",1746916692485,10.23752926,2556.8,2555.1,2.43009657]
["bitfinex","ETHUSD",1746916692710,10.23752926,2556.8,2555.3,4.19848252]
["bitfinex","ETHUSD",1746916692711,0.09910813,2556.7,2555.3,4.19848252]
["bitfinex","ETHUSD",1746916692889,1.5698851,2558.2,2556.3,1.94176052]
["bitfinex","ETHUSD",1746916693218,0.09454971,2558.1,2557.9,7.95]
["bitfinex","ETHUSD",1746916693388,0.09454971,2558.1,2558.0,27.295977]
["bitfinex","ETHUSD",1746916693714,1.5698851,2558.2,2558.0,4.087797]
["bitfinex","ETHUSD",1746916693916,1.5698851,2558.2,2557.3,4.19848252]
["bitfinex","ETHUSD",1746916694078,4.907,2558.1,2556.4,0.07152915]
["bitfinex","ETHUSD",1746916694285,1.13868851,2558.0,2556.4,0.03910131]
["bitfinex","ETHUSD",1746916694482,1.13868851,2558.0,2555.7,4.19848252]
["bitfinex","ETHUSD",1746916694483,0.55,2557.9,2555.7,4.19848252]
["bitfinex","ETHUSD",1746916694681,1.13868851,2558.0,2555.9,1.94260296]
["bitfinex","ETHUSD",1746916694899,0.765,2563.1,2559.9,37.436266]
["bitfinex","ETHUSD",1746916695219,0.29324717,2565.6,2562.0,4.12878803]
["bitfinex","ETHUSD",1746916695419,0.765,2565.5,2563.4,4.17878803]
["bitfinex","ETHUSD",1746916695622,0.765,2565.5,2563.0,0.55]
["bitfinex","ETHUSD",1746916695822,0.80524492,2565.5,2563.0,0.07134496]
["bitfinex","ETHUSD",1746916696022,0.80524492,2565.5,2562.1,0.4128788]
["bitfinex","ETHUSD",1746916696023,0.765,2565.5,2562.3,5.541]
["bitfinex","ETHUSD",1746916696225,5.702,2566.4,2564.4,4.17878803]
["bitfinex","ETHUSD",1746916696383,5.702,2566.1,2564.6,8.55]
["bitfinex","ETHUSD",1746916696586,5.702,2566.1,2564.4,0.4178788]
["bitfinex","ETHUSD",1746916696587,1.34808781,2566.2,2564.7,4.17878803]
["bitfinex","ETHUSD",1746916696782,1.34808781,2566.2,2564.4,0.4178788]
["bitfinex","ETHUSD",1746916697133,1.34808781,2566.2,2562.2,1.12270957]
["bitfinex","ETHUSD",1746916697134,21.9655978,2566.1,2562.2,1.12270957]
["bitfinex","ETHUSD",1746916697295,0.765,2565.5,2561.1,0.02039468]
["bitfinex","ETHUSD",1746916697644,0.765,2565.5,2561.0,2.43009657]
["bitfinex","ETHUSD",1746916697645,0.4943788,2565.4,2562.7,4.17878803]
["bitfinex","ETHUSD",1746916697799,12.63601799,2565.4,2562.4,4.17878803]
["bitfinex","ETHUSD",1746916697997,8.0,2565.1,2562.1,0.1]
["bitfinex","ETHUSD",1746916698211,0.07201694,2565.0,2562.9,0.1]
["bitfinex","ETHUSD",1746916698409,14.17637783,2565.0,2561.9,0.1]
["bitfinex","ETHUSD",1746916698587,1.41763778,2564.9,2562.9,0.1]
["bitfinex","ETHUSD",1746916698788,0.10239344,2564.9,2564.8,0.05]
["bitfinex","ETHUSD",1746916698989,1.34808781,2566.2,2565.9,0.04234157]
["bitfinex","ETHUSD",1746916699226,1.30913782,2566.2,2565.1,0.04234157]
["bitfinex","ETHUSD",1746916699427,6.479,2566.6,2564.6,0.04234157]
["bitfinex","ETHUSD",1746916699585,14.064,2566.1,2564.2,0.04234157]
["bitfinex","ETHUSD",1746916699790,4.16799625,2565.7,2563.5,0.04234157]
["bitfinex","ETHUSD",1746916700025,4.16799625,2565.2,2563.2,0.04234157]
["bitfinex","ETHUSD",1746916700231,8.0,2565.1,2562.0,0.04234157]
["bitfinex","ETHUSD",1746916700430,4.16799625,2564.9,2562.9,0.04234157]
["bitfinex","ETHUSD",1746916700733,1.4064,2566.0,2563.4,0.04234157]
["bitfinex","ETHUSD",1746916701035,0.7807,2566.7,2565.0,0.03162181]
["bitfinex","ETHUSD",1746916701188,4.16799625,2566.0,2564.4,0.03162181]
["bitfinex","ETHUSD",1746916701385,3.89442491,2567.8,2564.8,0.03162181]
["bitfinex","ETHUSD",1746916701386,0.06837819,2567.8,2564.8,0.03162181]
["bitfinex","ETHUSD",1746916701589,0.06837819,2567.8,2563.5,3.893]
["bitfinex","ETHUSD",1746916701590,4.16799625,2566.1,2563.4,8.7652]
["bitfinex","ETHUSD",1746916701830,4.16799625,2565.6,2563.4,0.79682181]
["bitfinex","ETHUSD",1746916701992,0.41679963,2565.5,2563.8,0.03162181]
["bitfinex","ETHUSD",1746916702322,0.41679963,2565.5,2561.8,3.896]
["bitfinex","ETHUSD",1746916702323,4.18768849,2568.4,2565.2,4.1693103]
["bitfinex","ETHUSD",1746916702508,4.41484817,2568.3,2565.4,1.9184867]
["bitfinex","ETHUSD",1746916702710,8.06451302,2567.3,2565.1,0.7933]
["bitfinex","ETHUSD",1746916702917,8.06673798,2565.8,2563.2,11.9502]
["bitfinex","ETHUSD",1746916703122,14.07337819,2565.7,2563.3,0.83228421]
["bitfinex","ETHUSD",1746916703431,4.1693103,2565.3,2563.3,0.7933]
["bitfinex","ETHUSD",1746916703732,4.1693103,2564.8,2562.5,0.7933]
["bitfinex","ETHUSD",1746916703935,4.1693103,2564.3,2562.5,0.7933]
["bitfinex","ETHUSD",1746916704106,0.01837819,2564.7,2561.4,4.1693103]
["bitfinex","ETHUSD",1746916704107,4.1693103,2563.7,2561.4,0.7933]
["bitfinex","ETHUSD",1746916704306,0.7567,2564.1,2561.4,0.7933]
["bitfinex","ETHUSD",1746916704307,0.22404821,2563.2,2561.4,0.7933]
["bitfinex","ETHUSD",1746916704509,4.1693103,2562.2,2560.1,0.7933]
["bitfinex","ETHUSD",1746916704738,14.46393103,2562.1,2560.2,0.03904511]
["bitfinex","ETHUSD",1746916704947,6.842,2562.0,2560.1,0.7933]
["bitfinex","ETHUSD",1746916705126,4.1693103,2561.6,2558.7,0.8076]
["bitfinex","ETHUSD",1746916705436,4.1693103,2561.3,2558.8,0.03905997]
["bitfinex","ETHUSD",1746916705639,18.04139686,2561.5,2558.7,0.8076]
["bitfinex","ETHUSD",1746916705640,6.87937819,2561.2,2558.7,0.8076]
["bitfinex","ETHUSD",1746916705799,6.87937819,2561.2,2558.8,0.49769103]
["bitfinex","ETHUSD",1746916706001,0.01837819,2561.2,2558.9,0.03906049]
["bitfinex","ETHUSD",1746916706307,0.01837819,2561.3,2559.3,4.1693103]
["bitfinex","ETHUSD",1746916706841,0.56837819,2561.4,2559.4,0.03905202]
["bitfinex","ETHUSD",1746916707143,20.903,2561.5,2559.2,4.1693103]
["bitfinex","ETHUSD",1746916707439,0.01837819,2561.4,2559.2,4.1693103]
["bitfinex","ETHUSD",1746916707637,0.12081325,2561.4,2559.9,4.1693103]
["bitfinex","ETHUSD",1746916707939,0.55,2561.7,2559.0,6.827]
["bitfinex","ETHUSD",1746916708240,0.55,2561.7,2558.7,0.8076]
["bitfinex","ETHUSD",1746916708552,0.8019,2561.8,2558.7,0.8076]
["bitfinex","ETHUSD",1746916708752,0.8019,2561.8,2559.0,0.55]
["bitfinex","ETHUSD",1746916709047,0.8019,2561.8,2558.7,0.8076]
["bitfinex","ETHUSD",1746916709212,0.88019,2561.7,2558.7,0.8076]
["bitfinex","ETHUSD",1746916709417,7.71419,2561.7,2558.9,8.55]
["bitfinex","ETHUSD",1746916709740,14.048,2564.0,2561.7,3.621794]
["bitfinex","ETHUSD",1746916710046,14.048,2564.0,2560.4,0.7548]
["bitfinex","ETHUSD",1746916710047,0.7619,2563.8,2560.4,0.7548]
["bitfinex","ETHUSD",1746916710202,19.61156058,2564.0,2560.5,0.03904319]
["bitfinex","ETHUSD",1746916710203,0.7619,2562.6,2560.5,0.03904319]
["bitfinex","ETHUSD",1746916710409,20.98,2562.5,2560.4,0.7548]
["bitfinex","ETHUSD",1746916710631,2.17419,2562.4,2560.5,0.58904315]
["bitfinex","ETHUSD",1746916710902,2.17419,2562.4,2560.4,0.7548]
["bitfinex","ETHUSD",1746916711336,6.927,2562.3,2560.5,0.03904088]
["bitfinex","ETHUSD",1746916711501,6.927,2562.3,2560.4,0.7548]
["bitfinex","ETHUSD",1746916711704,6.927,2562.3,2560.5,0.03904268]
["bitfinex","ETHUSD",1746916711900,0.910119,2562.2,2560.0,0.03904439]
["bitfinex","ETHUSD",1746916712148,0.910119,2562.2,2559.9,2.359]
["bitfinex","ETHUSD",1746916712304,0.910119,2562.2,2559.8,8.0]
["bitfinex","ETHUSD",1746916712305,0.910119,2562.2,2560.1,8.55]
["bitfinex","ETHUSD",1746916712507,2.17419,2562.4,2560.1,0.55]
["bitfinex","ETHUSD",1746916712732,2.17419,2562.4,2559.9,0.55]
["bitfinex","ETHUSD",1746916712932,3.90307609,2562.1,2559.8,8.0]
["bitfinex","ETHUSD",1746916713138,8.55,2562.4,2559.7,0.7548]
["bitfinex","ETHUSD",1746916713609,14.047,2562.3,2559.8,0.55]
["bitfinex","ETHUSD",1746916713810,5.56356058,2564.1,2559.8,0.55]
["bitfinex","ETHUSD",1746916713811,0.7619,2563.4,2562.3,9.28227]
["bitfinex","ETHUSD",1746916714042,0.7619,2563.4,2561.0,0.55]
["bitfinex","ETHUSD",1746916714043,0.7619,2563.4,2561.0,8.55]
["bitfinex","ETHUSD",1746916714206,0.7619,2563.4,2560.5,0.55]
["bitfinex","ETHUSD",1746916714409,0.7619,2563.4,2560.4,0.7548]
["bitfinex","ETHUSD",1746916714410,3.9018815,2562.9,2560.4,0.7548]
["bitfinex","ETHUSD",1746916714637,6.943,2562.8,2560.4,0.7548]
["bitfinex","ETHUSD",1746916714815,0.6943,2562.7,2560.5,8.58904084]
["bitfinex","ETHUSD",1746916715149,14.047,2562.6,2560.5,8.0]
["bitfinex","ETHUSD",1746916715350,14.047,2562.6,2560.6,0.55]
["bitfinex","ETHUSD",1746916715549,14.047,2562.6,2560.5,8.0]
["bitfinex","ETHUSD",1746916715913,13.997,2562.6,2560.5,0.03904058]
["bitfinex","ETHUSD",1746916716140,2.16103,2562.5,2560.5,0.03904058]
["bitfinex","ETHUSD",1746916716658,2.16103,2562.5,2560.5,0.55]
["bitfinex","ETHUSD",1746916716833,2.16103,2562.5,2560.7,0.55]
["bitfinex","ETHUSD",1746916717035,0.7619,2563.4,2561.1,0.55]
["bitfinex","ETHUSD",1746916717279,14.046,2563.6,2561.7,0.55]
["bitfinex","ETHUSD",1746916717415,0.7619,2564.8,2562.1,0.55]
["bitfinex","ETHUSD",1746916717612,0.7619,2564.8,2562.3,0.55]
["bitfinex","ETHUSD",1746916717827,0.46607777,2564.7,2562.3,1.5432]
["bitfinex","ETHUSD",1746916718035,0.46607777,2564.7,2561.9,0.7548]
["bitfinex","ETHUSD",1746916718036,3.90062532,2563.7,2561.9,0.7548]
["bitfinex","ETHUSD",1746916718240,0.7619,2563.5,2561.2,0.79382568]
["bitfinex","ETHUSD",1746916718437,3.90122108,2563.3,2560.4,0.7548]
["bitfinex","ETHUSD",1746916718669,1.69903045,2563.2,2560.4,0.7548]
["bitfinex","ETHUSD",1746916718877,3.90191898,2562.9,2560.4,0.7548]
["bitfinex","ETHUSD",1746916719177,1.69903045,2563.2,2560.4,0.7548]
["bitfinex","ETHUSD",1746916719351,1.14903045,2563.2,2560.5,0.03903817]
["bitfinex","ETHUSD",1746916719551,1.14903045,2563.2,2560.5,8.03903817]
["bitfinex","ETHUSD",1746916719860,1.14903045,2563.2,2560.7,8.7634]
["bitfinex","ETHUSD",1746916719861,14.045,2563.1,2560.7,8.7634]
["bitfinex","ETHUSD",1746916720030,14.045,2563.1,2560.7,0.7634]
["bitfinex","ETHUSD",1746916720561,3.90181881,2563.0,2560.7,0.7634]
["bitfinex","ETHUSD",1746916720858,17.94663841,2563.1,2560.7,0.7634]
["bitfinex","ETHUSD",1746916721061,14.045,2563.1,2560.8,0.03903512]
["bitfinex","ETHUSD",1746916721261,1.90242605,2563.0,2560.7,0.7634]
["bitfinex","ETHUSD",1746916721459,0.55,2562.9,2560.7,0.7634]
["bitfinex","ETHUSD",1746916721660,8.831,2562.9,2560.7,0.7634]
["bitfinex","ETHUSD",1746916721962,3.90256789,2562.5,2560.0,0.7634]
["bitfinex","ETHUSD",1746916722125,0.55,2562.3,2560.0,0.7634]
["bitfinex","ETHUSD",1746916722330,0.831,2561.6,2560.0,0.7634]
["bitfinex","ETHUSD",1746916722529,0.831,2561.6,2560.1,0.0390563]
["bitfinex","ETHUSD",1746916722767,0.831,2561.6,2560.1,0.03905143]
["bitfinex","ETHUSD",1746916722973,22.08525679,2562.4,2560.1,0.03905143]
["bitfinex","ETHUSD",1746916723173,2.20852568,2562.3,2560.0,0.7134]
["bitfinex","ETHUSD",1746916723627,6.793,2562.2,2560.0,0.7134]
["bitfinex","ETHUSD",1746916723833,6.793,2562.2,2560.1,0.03904614]
["bitfinex","ETHUSD",1746916724125,2.20852568,2562.3,2560.1,0.5890447]
["bitfinex","ETHUSD",1746916724365,0.39025679,2562.4,2560.5,0.55]
["bitfinex","ETHUSD",1746916724549,14.044,2562.7,2560.5,8.55]
["bitfinex","ETHUSD",1746916724727,14.044,2562.7,2560.7,0.55]
["bitfinex","ETHUSD",1746916724933,14.044,2562.7,2560.5,8.0]
["bitfinex","ETHUSD",1746916725132,14.044,2562.7,2560.6,0.03903973]
["bitfinex","ETHUSD",1746916725326,1.4044,2562.6,2560.5,8.0]
["bitfinex","ETHUSD",1746916725541,1.4044,2562.6,2559.8,8.0]
["bitfinex","ETHUSD",1746916725747,1.4044,2562.6,2559.9,0.58903989]
["bitfinex","ETHUSD",1746916725969,11.96589172,2562.7,2559.9,0.55]
["bitfinex","ETHUSD",1746916726273,11.96589172,2562.7,2560.1,0.8226]
["bitfinex","ETHUSD",1746916726453,1.19658917,2562.6,2560.3,0.55]
["bitfinex","ETHUSD",1746916726658,1.19658917,2562.6,2560.4,0.03903671]
["bitfinex","ETHUSD",1746916726880,0.03903671,2562.5,2560.1,0.81163671]
["bitfinex","ETHUSD",1746916727165,0.03903671,2562.5,2560.2,0.03904479]
["bitfinex","ETHUSD",1746916727479,1.35918847,2562.5,2560.4,0.55]
["bitfinex","ETHUSD",1746916727671,1.35918847,2562.5,2560.6,0.55]
["bitfinex","ETHUSD",1746916727882,1.35918847,2562.5,2560.4,14.11356058]
["bitfinex","ETHUSD",1746916727883,0.03903671,2562.6,2561.6,8.0]
["bitfinex","ETHUSD",1746916728102,0.005,2563.0,2562.1,8.0]
["bitfinex","ETHUSD",1746916728245,0.005,2563.0,2562.5,4.1828159]
["bitfinex","ETHUSD",1746916728594,0.005,2563.0,2562.1,4.1828159]
["bitfinex","ETHUSD",1746916728880,0.005,2563.0,2561.1,8.0]
["bitfinex","ETHUSD",1746916728881,0.005,2563.0,2561.8,8.0]
["bitfinex","ETHUSD",1746916729101,0.005,2563.0,2561.8,7.95]
["bitfinex","ETHUSD",1746916729299,6.718,2563.0,2561.0,4.1828159]
["bitfinex","ETHUSD",1746916729595,4.69231352,2562.9,2560.6,4.1828159]
["bitfinex","ETHUSD",1746916729739,0.79037671,2562.9,2561.8,2.43009657]
["bitfinex","ETHUSD",1746916730378,0.78169881,2562.9,2561.8,2.43009657]
["bitfinex","ETHUSD",1746916731384,6.668,2562.8,2561.8,2.43009657]
["bitfinex","ETHUSD",1746916731587,14.07435881,2562.7,2561.3,0.7658]
["bitfinex","ETHUSD",1746916731887,14.044,2562.7,2561.6,8.0]
["bitfinex","ETHUSD",1746916732175,0.005,2563.0,2561.7,0.03903091]
["bitfinex","ETHUSD",1746916732389,0.005,2563.0,2561.6,8.0]
["bitfinex","ETHUSD",1746916732591,0.005,2563.0,2562.0,8.0]
["bitfinex","ETHUSD",1746916732791,0.005,2563.0,2562.2,0.7658]
["bitfinex","ETHUSD",1746916733288,0.005,2563.0,2561.6,0.7658]
["bitfinex","ETHUSD",1746916733787,0.55,2563.3,2561.6,0.7658]
["bitfinex","ETHUSD",1746916733955,4.45130868,2563.3,2561.6,0.7658]
["bitfinex","ETHUSD",1746916734157,4.65445193,2563.2,2561.6,0.7658]
["bitfinex","ETHUSD",1746916734364,0.75306675,2563.2,2561.6,0.7158]
["bitfinex","ETHUSD",1746916734543,3.90167895,2563.0,2560.9,8.0]
["bitfinex","ETHUSD",1746916734748,4.45209585,2562.8,2560.8,6.61291247]
["bitfinex","ETHUSD",1746916734982,6.583,2562.7,2560.8,6.61291247]
["bitfinex","ETHUSD",1746916735182,6.583,2562.7,2560.9,0.03904124]
["bitfinex","ETHUSD",1746916735366,4.45198783,2562.8,2560.9,0.03904124]
["bitfinex","ETHUSD",1746916735367,3.90198783,2562.8,2560.9,0.03904124]
["bitfinex","ETHUSD",1746916735570,6.564,2562.6,2560.9,0.03904126]
["bitfinex","ETHUSD",1746916735768,6.554,2562.5,2560.9,0.03904126]
["bitfinex","ETHUSD",1746916736182,6.554,2562.5,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916736480,6.538,2562.4,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916737184,0.86269399,2562.7,2560.9,0.03904607]
["bitfinex","ETHUSD",1746916737385,3.044,2562.6,2561.1,0.7658]
["bitfinex","ETHUSD",1746916737586,3.044,2562.6,2561.1,8.7658]
["bitfinex","ETHUSD",1746916737765,3.90261534,2562.4,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916737960,0.8231,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916738265,6.499,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916738463,4.94348251,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916738650,4.9434737,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916738856,1.04019267,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916739055,4.34623376,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916739262,4.34632842,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916739467,0.43463284,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916739782,3.9029634,2562.2,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916739991,3.90277516,2562.3,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916740150,0.55,2562.3,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916740571,3.90367317,2561.7,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916740814,4.29424839,2561.6,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916741001,0.39036732,2561.6,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916741195,12.67877435,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916741377,8.0,2561.9,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916741709,3.90331424,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916741710,3.90391695,2561.6,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916742018,3.90391544,2561.6,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916742375,5.58281757,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916742581,1.28106335,2562.0,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916742887,0.0530592,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916743201,3.90318994,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916743403,3.90342907,2561.9,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916743583,3.90319724,2562.1,2560.8,2.43009657]
["bitfinex","ETHUSD",1746916743785,4.1828159,2562.9,2560.4,2.43009657]
["bitfinex","ETHUSD",1746916744000,3.90302061,2562.2,2560.4,2.43009657]
["bitfinex","ETHUSD",1746916744175,3.90327295,2562.0,2560.4,2.43009657]
["bitfinex","ETHUSD",1746916744379,3.90309701,2562.1,2560.4,2.43009657]
["bitfinex","ETHUSD",1746916744578,0.3903097,2562.0,2560.4,2.43009657]
["bitfinex","ETHUSD",1746916744814,14.8442,2562.3,2561.1,2.43009657]
["bitfinex","ETHUSD",1746916745125,3.8442,2562.3,2561.1,2.43009657]
["bitfinex","ETHUSD",1746916745473,3.90194623,2562.9,2561.1,2.43009657]
["bitfinex","ETHUSD",1746916745681,3.90194623,2562.9,2560.9,0.8032]
["bitfinex","ETHUSD",1746916745682,14.047,2562.7,2561.3,2.43009657]
["bitfinex","ETHUSD",1746916745921,3.90243902,2562.5,2561.3,2.43009657]
["bitfinex","ETHUSD",1746916746221,3.90376165,2561.7,2561.3,2.43009657]
["bitfinex","ETHUSD",1746916746405,3.90382513,2561.6,2561.3,2.43009657]
["bitfinex","ETHUSD",1746916746586,3.90397648,2561.5,2561.3,2.43009657]
["bitfinex","ETHUSD",1746916746775,17.95111493,2561.4,2560.1,4.01591736]
["bitfinex","ETHUSD",1746916746976,3.90472475,2561.0,2560.2,4.01591736]
["bitfinex","ETHUSD",1746916747190,3.9044198,2561.2,2560.2,4.01591736]
["bitfinex","ETHUSD",1746916747400,3.90591473,2560.3,2559.9,4.76890187]
["bitfinex","ETHUSD",1746916747607,3.90605256,2560.2,2559.9,4.76890187]
["bitfinex","ETHUSD",1746916747824,3.90595062,2560.2,2559.4,5.52188638]
["bitfinex","ETHUSD",1746916748031,3.90700352,2559.6,2559.4,5.52188638]
["bitfinex","ETHUSD",1746916748345,3.9073184,2559.3,2559.2,6.06877088]
["bitfinex","ETHUSD",1746916749194,4.70436586,2559.4,2559.2,6.06877088]
["bitfinex","ETHUSD",1746916749391,4.37775499,2559.3,2557.7,5.54172739]
["bitfinex","ETHUSD",1746916749595,3.90747108,2559.2,2557.7,5.54172739]
["bitfinex","ETHUSD",1746916749792,0.47043659,2559.3,2557.7,5.54172739]
["bitfinex","ETHUSD",1746916750002,0.7972,2559.4,2557.7,5.54172739]
["bitfinex","ETHUSD",1746916750544,4.1828159,2559.9,2558.3,0.55]
["bitfinex","ETHUSD",1746916750545,0.8153,2559.9,2558.3,0.55]
["bitfinex","ETHUSD",1746916750695,3.90666177,2559.8,2558.2,0.1]
["bitfinex","ETHUSD",1746916750891,0.8153,2559.9,2558.1,0.689086]
["bitfinex","ETHUSD",1746916751325,3.90733095,2559.3,2558.0,0.8032]
["bitfinex","ETHUSD",1746916751506,0.47215878,2559.8,2558.0,0.8032]
["bitfinex","ETHUSD",1746916751752,4.1828159,2559.5,2558.0,0.8032]
["bitfinex","ETHUSD",1746916751928,0.47215878,2559.8,2558.1,0.03909865]
["bitfinex","ETHUSD",1746916752233,2.359,2560.0,2558.3,0.78176914]
["bitfinex","ETHUSD",1746916752536,0.29500981,2560.1,2559.2,0.78149362]
["bitfinex","ETHUSD",1746916752694,3.90679972,2559.7,2559.1,0.78151944]
["bitfinex","ETHUSD",1746916752893,8.08884352,2560.2,2558.0,1.58504917]
["bitfinex","ETHUSD",1746916752894,3.90668153,2559.8,2558.4,0.78173858]
["bitfinex","ETHUSD",1746916753126,0.8153,2560.4,2558.7,0.78164693]
["bitfinex","ETHUSD",1746916753436,0.8153,2560.9,2559.6,0.78135612]
["bitfinex","ETHUSD",1746916753730,0.8153,2560.9,2560.5,0.78107846]
["bitfinex","ETHUSD",1746916753946,0.8153,2560.9,2559.8,0.78131103]
["bitfinex","ETHUSD",1746916754098,2.0853456,2561.3,2560.2,0.78116767]
["bitfinex","ETHUSD",1746916754299,3.90533468,2560.6,2559.5,0.78140261]
["bitfinex","ETHUSD",1746916754495,4.68666026,2560.5,2559.6,0.7813517]
["bitfinex","ETHUSD",1746916754724,0.8153,2560.3,2558.8,0.8032]
["bitfinex","ETHUSD",1746916754940,3.90682338,2559.7,2559.0,0.78153474]
["bitfinex","ETHUSD",1746916755149,14.055,2559.9,2558.4,0.8032]
["bitfinex","ETHUSD",1746916755440,14.055,2559.9,2559.1,0.78150225]
["bitfinex","ETHUSD",1746916755652,1.4055,2559.8,2558.8,0.78159786]
["bitfinex","ETHUSD",1746916755851,1.4055,2559.8,2559.7,0.78134156]
["bitfinex","ETHUSD",1746916756051,5.31214475,2559.8,2558.4,0.8032]
["bitfinex","ETHUSD",1746916756352,1.4055,2559.8,2559.4,0.78142721]
["bitfinex","ETHUSD",1746916756530,6.171,2559.7,2559.3,0.78145841]
["bitfinex","ETHUSD",1746916756723,0.73271429,2559.6,2558.1,0.1]
["bitfinex","ETHUSD",1746916757040,3.907192,2559.4,2558.8,0.78160726]
["bitfinex","ETHUSD",1746916757349,3.90731625,2559.4,2558.7,0.78162051]
["bitfinex","ETHUSD",1746916757548,3.90704836,2559.5,2558.8,0.7816109]
["bitfinex","ETHUSD",1746916757716,0.73271429,2559.6,2558.2,6.208]
["bitfinex","ETHUSD",1746916757917,4.72250185,2559.4,2558.2,6.98979224]
["bitfinex","ETHUSD",1746916758251,4.72251651,2559.4,2558.8,0.78159893]
["bitfinex","ETHUSD",1746916758459,4.72247383,2559.4,2558.7,0.78163436]
["bitfinex","ETHUSD",1746916758629,3.90809304,2558.8,2557.6,0.78196537]
["bitfinex","ETHUSD",1746916758957,6.5628093,2558.7,2558.3,0.78174174]
["bitfinex","ETHUSD",1746916759130,6.5628093,2558.7,2558.2,0.78178027]
["bitfinex","ETHUSD",1746916759451,6.5628093,2558.7,2557.5,0.78201368]
["bitfinex","ETHUSD",1746916759610,6.5628093,2558.7,2557.4,0.9032]
["bitfinex","ETHUSD",1746916759818,3.90864695,2558.5,2557.4,0.8032]
["bitfinex","ETHUSD",1746916760158,0.3908647,2558.4,2557.8,0.78191468]
["bitfinex","ETHUSD",1746916760325,3.91036955,2557.4,2556.7,0.78224129]
["bitfinex","ETHUSD",1746916760524,3.91036955,2557.4,2556.3,0.8025]
["bitfinex","ETHUSD",1746916760525,6.172,2557.3,2556.3,0.8025]
["bitfinex","ETHUSD",1746916760762,6.972,2557.3,2555.8,0.8025]
["bitfinex","ETHUSD",1746916761055,6.972,2557.3,2556.0,0.78244576]
["bitfinex","ETHUSD",1746916761056,17.85763122,2557.2,2556.0,0.78244576]
["bitfinex","ETHUSD",1746916761367,2.48296312,2557.1,2555.8,0.8025]
["bitfinex","ETHUSD",1746916761559,2.48296312,2557.1,2556.8,0.78222164]
["bitfinex","ETHUSD",1746916761719,0.8,2558.1,2556.9,0.78218648]
["bitfinex","ETHUSD",1746916762151,0.8,2558.1,2557.8,0.78189711]
["bitfinex","ETHUSD",1746916762369,14.061,2558.2,2557.8,0.78189711]
["bitfinex","ETHUSD",1746916762527,14.061,2558.2,2556.9,1.58469719]
["bitfinex","ETHUSD",1746916762528,14.061,2558.2,2556.9,0.8025]
["bitfinex","ETHUSD",1746916762846,17.97010345,2558.2,2556.9,0.8025]
["bitfinex","ETHUSD",1746916763016,6.32356166,2558.1,2556.6,0.78228159]
["bitfinex","ETHUSD",1746916763217,6.32356166,2558.1,2556.4,0.78235017]
["bitfinex","ETHUSD",1746916763218,3.91015739,2557.5,2556.4,0.78235017]
["bitfinex","ETHUSD",1746916763450,10.41441034,2558.1,2556.3,0.9025]
["bitfinex","ETHUSD",1746916763654,10.41441034,2558.1,2556.8,0.1]
["bitfinex","ETHUSD",1746916763655,2.41441034,2558.1,2556.8,0.1]
["bitfinex","ETHUSD",1746916763864,2.41441034,2558.1,2557.6,0.78196366]
["bitfinex","ETHUSD",1746916764017,1.51829642,2558.0,2556.9,0.78219719]
["bitfinex","ETHUSD",1746916764217,1.51829642,2558.0,2557.6,0.78197834]
["bitfinex","ETHUSD",1746916764465,1.51829642,2558.0,2556.8,0.1]
["bitfinex","ETHUSD",1746916764758,1.51829642,2558.0,2556.6,0.1]
["bitfinex","ETHUSD",1746916764964,1.51829642,2558.0,2556.8,0.1]
["bitfinex","ETHUSD",1746916765348,0.39327068,2557.9,2556.8,0.1]
["bitfinex","ETHUSD",1746916765658,1.51829642,2558.0,2556.8,0.1]
["bitfinex","ETHUSD",1746916766463,1.51829642,2558.0,2557.7,0.78192893]
["bitfinex","ETHUSD",1746916766666,1.51829642,2558.0,2557.8,0.78191767]
["bitfinex","ETHUSD",1746916767040,0.7658,2559.1,2557.4,0.7839]
["bitfinex","ETHUSD",1746916767259,0.7658,2559.1,2558.3,0.78176771]
["bitfinex","ETHUSD",1746916767437,3.90832225,2558.7,2557.4,0.7839]
["bitfinex","ETHUSD",1746916767623,9.06608137,2559.1,2558.3,0.78175266]
["bitfinex","ETHUSD",1746916767818,3.908161,2558.8,2558.2,0.78178889]
["bitfinex","ETHUSD",1746916768055,4.29916135,2558.7,2558.0,0.78184916]
["bitfinex","ETHUSD",1746916768258,3.90867063,2558.5,2557.4,0.7839]
["bitfinex","ETHUSD",1746916768434,0.3908161,2558.7,2558.2,0.7817811]
["bitfinex","ETHUSD",1746916768634,9.06608137,2559.1,2557.4,0.7839]
["bitfinex","ETHUSD",1746916768836,8.0,2558.2,2556.8,0.78222018]
["bitfinex","ETHUSD",1746916769036,3.90930414,2558.0,2557.3,0.782072]
["bitfinex","ETHUSD",1746916769299,3.9095153,2557.9,2556.8,0.78222778]
["bitfinex","ETHUSD",1746916769449,3.90989647,2557.7,2557.0,0.78214444]
["bitfinex","ETHUSD",1746916769648,0.78195192,2557.6,2557.1,0.7821268]
["bitfinex","ETHUSD",1746916769965,0.78195192,2557.6,2556.6,1.56616731]
["bitfinex","ETHUSD",1746916769966,6.025,2558.1,2557.6,0.7819831]
["bitfinex","ETHUSD",1746916770272,9.93418103,2558.1,2556.6,0.8839]
["bitfinex","ETHUSD",1746916770588,9.93419913,2558.1,2556.6,0.8839]
["bitfinex","ETHUSD",1746916770885,6.025,2558.1,2556.6,0.8839]
["bitfinex","ETHUSD",1746916771091,6.025,2558.1,2556.8,0.1]
["bitfinex","ETHUSD",1746916771298,3.90999684,2557.6,2556.6,0.7839]
["bitfinex","ETHUSD",1746916771462,14.6705,2558.0,2556.6,0.7839]
["bitfinex","ETHUSD",1746916771846,14.6705,2558.0,2557.5,0.39099698]
["bitfinex","ETHUSD",1746916772264,14.6705,2558.0,2556.7,0.1]
["bitfinex","ETHUSD",1746916772449,3.90958949,2557.9,2557.3,0.39103642]
["bitfinex","ETHUSD",1746916772649,2.06955,2557.9,2556.8,0.39111389]
["bitfinex","ETHUSD",1746916772948,2.06955,2557.9,2557.6,0.3909805]
["bitfinex","ETHUSD",1746916773175,2.06955,2557.9,2556.6,1.27504107]
["bitfinex","ETHUSD",1746916773386,3.9097507,2557.8,2557.0,0.39107544]
["bitfinex","ETHUSD",1746916773548,0.59793007,2557.7,2556.6,0.7839]
["bitfinex","ETHUSD",1746916773753,3.9100481,2557.6,2556.6,0.7839]
["bitfinex","ETHUSD",1746916774059,2.06955,2557.9,2556.6,0.7839]
["bitfinex","ETHUSD",1746916774060,3.91029589,2557.4,2556.7,0.39112918]
["bitfinex","ETHUSD",1746916774388,3.91044581,2557.3,2556.7,0.39112918]
["bitfinex","ETHUSD",1746916774557,3.91044581,2557.3,2556.8,0.39111092]
["bitfinex","ETHUSD",1746916774765,3.91060402,2557.2,2556.2,0.39120569]
["bitfinex","ETHUSD",1746916775091,0.3910604,2557.1,2556.9,0.39109061]
["bitfinex","ETHUSD",1746916775263,4.20424961,2557.5,2556.8,0.39110406]
["bitfinex","ETHUSD",1746916775464,3.90963795,2557.8,2556.4,0.39117508]
["bitfinex","ETHUSD",1746916775465,7.90955,2557.9,2557.3,0.39103304]
["bitfinex","ETHUSD",1746916775652,5.879,2557.8,2557.5,0.39100665]
["bitfinex","ETHUSD",1746916775986,5.9790983,2557.9,2557.0,0.764]
["bitfinex","ETHUSD",1746916776281,5.97904331,2557.9,2557.2,0.39104524]
["bitfinex","ETHUSD",1746916776480,2.04233076,2557.8,2557.0,0.764]
["bitfinex","ETHUSD",1746916776695,3.91003147,2557.6,2557.0,0.764]
["bitfinex","ETHUSD",1746916776982,3.90982893,2557.7,2557.1,0.39106647]
["bitfinex","ETHUSD",1746916777193,2.04233076,2557.8,2556.7,0.39112918]
["bitfinex","ETHUSD",1746916777377,2.04233076,2557.8,2557.5,0.3909933]
["bitfinex","ETHUSD",1746916777707,14.068,2558.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1746916777867,14.068,2558.0,2557.7,0.39096599]
["bitfinex","ETHUSD",1746916778286,14.068,2558.0,2557.0,0.4910833]
["bitfinex","ETHUSD",1746916778500,14.068,2558.0,2556.8,5.774]
["bitfinex","ETHUSD",1746916778501,5.88,2558.4,2558.2,0.39088724]
["bitfinex","ETHUSD",1746916778824,5.88,2558.4,2558.2,0.39088856]
["bitfinex","ETHUSD",1746916778981,5.88,2558.4,2558.3,0.39088457]
["bitfinex","ETHUSD",1746916779326,0.7843,2559.1,2557.7,0.39097626]
["bitfinex","ETHUSD",1746916779478,9.64133469,2559.3,2558.8,0.39079863]
["bitfinex","ETHUSD",1746916779678,4.8716231,2559.2,2558.0,0.39093041]
["bitfinex","ETHUSD",1746916779917,0.96413347,2559.2,2558.7,0.39081968]
["bitfinex","ETHUSD",1746916780177,0.96413347,2559.2,2558.8,0.39080684]
["bitfinex","ETHUSD",1746916780394,0.96413347,2559.2,2558.9,0.39079217]
["bitfinex","ETHUSD",1746916780610,0.96413347,2559.2,2558.8,0.39080269]
["bitfinex","ETHUSD",1746916780974,0.96413347,2559.2,2558.8,0.39080082]
["bitfinex","ETHUSD",1746916781214,0.96413347,2559.2,2558.7,0.39081444]
["bitfinex","ETHUSD",1746916781215,0.66981335,2559.1,2558.7,0.39081444]
["bitfinex","ETHUSD",1746916781576,0.66981335,2559.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746916781777,5.734,2559.3,2559.2,0.3907471]
["bitfinex","ETHUSD",1746916782177,5.734,2559.3,2559.1,0.3907597]
["bitfinex","ETHUSD",1746916782387,5.734,2559.3,2559.2,0.3907471]
["bitfinex","ETHUSD",1746916782596,3.90606786,2560.2,2558.9,0.39078715]
["bitfinex","ETHUSD",1746916782597,6.5137,2560.4,2559.0,0.39077764]
["bitfinex","ETHUSD",1746916782792,4.94774259,2560.3,2559.7,0.39066162]
["bitfinex","ETHUSD",1746916783114,4.94774259,2560.3,2559.6,0.39067296]
["bitfinex","ETHUSD",1746916783115,1.04191922,2560.3,2559.6,0.39067296]
["bitfinex","ETHUSD",1746916783312,3.90610441,2560.1,2559.5,0.3906948]
["bitfinex","ETHUSD",1746916783512,5.2454384,2560.3,2559.8,0.39065062]
["bitfinex","ETHUSD",1746916783712,1.33957615,2560.3,2558.9,0.39079291]
["bitfinex","ETHUSD",1746916783913,1.17589943,2560.2,2559.5,0.39068747]
["bitfinex","ETHUSD",1746916784100,1.17589943,2560.2,2560.0,0.39061387]
["bitfinex","ETHUSD",1746916784301,1.17589943,2560.2,2558.8,5.657]
["bitfinex","ETHUSD",1746916784302,3.90613601,2560.1,2559.5,0.39068856]
["bitfinex","ETHUSD",1746916784503,9.63868337,2560.4,2559.8,0.3906459]
["bitfinex","ETHUSD",1746916784694,5.733,2560.4,2559.9,0.39063235]
["bitfinex","ETHUSD",1746916784894,5.733,2560.4,2560.0,0.39061612]
["bitfinex","ETHUSD",1746916785213,5.733,2560.4,2558.8,0.7875]
["bitfinex","ETHUSD",1746916785214,3.90623295,2560.1,2558.8,0.7875]
["bitfinex","ETHUSD",1746916785420,0.3906233,2560.0,2558.8,0.7875]
["bitfinex","ETHUSD",1746916785633,3.90610227,2560.1,2559.5,0.39068847]
["bitfinex","ETHUSD",1746916785833,0.29150639,2560.4,2559.9,0.3906267]
["bitfinex","ETHUSD",1746916786018,9.63734041,2560.6,2559.0,0.1]
["bitfinex","ETHUSD",1746916786328,5.732,2560.6,2559.4,0.39071657]
["bitfinex","ETHUSD",1746916786495,9.63736906,2560.6,2560.0,0.39062213]
["bitfinex","ETHUSD",1746916786691,1.03877691,2560.5,2559.9,0.39064025]
["bitfinex","ETHUSD",1746916786891,1.32849671,2560.5,2560.1,0.39060811]
["bitfinex","ETHUSD",1746916787103,1.32849671,2560.5,2559.9,0.39062572]
["bitfinex","ETHUSD",1746916787323,5.23406137,2560.5,2559.8,0.39064437]
["bitfinex","ETHUSD",1746916787529,1.32849671,2560.5,2559.4,0.49071647]
["bitfinex","ETHUSD",1746916787730,1.09658761,2560.4,2560.1,0.39060878]
["bitfinex","ETHUSD",1746916787919,1.09658761,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746916788521,5.587,2561.3,2560.7,0.39051821]
["bitfinex","ETHUSD",1746916788720,5.587,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916789097,8.28198902,2561.7,2561.6,0.39038101]
["bitfinex","ETHUSD",1746916789298,0.95418876,2562.4,2560.7,0.8875]
["bitfinex","ETHUSD",1746916789529,1.25020554,2562.4,2560.8,0.39050296]
["bitfinex","ETHUSD",1746916789731,1.10200214,2562.3,2561.2,0.1]
["bitfinex","ETHUSD",1746916789932,5.00476317,2562.3,2561.7,0.39035463]
["bitfinex","ETHUSD",1746916790106,1.10200214,2562.3,2561.7,0.39035463]
["bitfinex","ETHUSD",1746916790308,1.10200214,2562.3,2561.2,0.1]
["bitfinex","ETHUSD",1746916790514,1.10200214,2562.3,2562.0,0.39031822]
["bitfinex","ETHUSD",1746916790732,1.10200214,2562.3,2561.3,0.39041741]
["bitfinex","ETHUSD",1746916790903,5.00482827,2562.3,2561.4,0.39041149]
["bitfinex","ETHUSD",1746916791104,0.91957845,2562.2,2561.7,0.39035652]
["bitfinex","ETHUSD",1746916791337,4.822532,2562.2,2561.6,0.39037986]
["bitfinex","ETHUSD",1746916791533,3.9031993,2562.1,2561.4,0.38540254]
["bitfinex","ETHUSD",1746916791847,3.9031025,2562.1,2561.4,0.39040978]
["bitfinex","ETHUSD",1746916792033,3.90347907,2561.9,2561.0,0.1]
["bitfinex","ETHUSD",1746916792237,3.90419919,2561.4,2560.2,0.49059104]
["bitfinex","ETHUSD",1746916792406,3.90465704,2561.1,2560.6,0.39052939]
["bitfinex","ETHUSD",1746916792736,5.586,2561.3,2560.3,0.7538]
["bitfinex","ETHUSD",1746916792953,3.90448842,2561.2,2560.1,0.39059565]
["bitfinex","ETHUSD",1746916793132,3.90448842,2561.2,2559.9,0.7538]
["bitfinex","ETHUSD",1746916793133,8.0,2561.2,2559.9,0.7538]
["bitfinex","ETHUSD",1746916793333,0.8055,2561.0,2559.9,0.7538]
["bitfinex","ETHUSD",1746916793646,11.90512072,2560.8,2560.2,0.39058296]
["bitfinex","ETHUSD",1746916793810,8.0,2560.7,2560.2,0.39058296]
["bitfinex","ETHUSD",1746916794012,4.71027874,2561.0,2560.4,0.39055604]
["bitfinex","ETHUSD",1746916794211,0.8055,2561.0,2560.1,0.1]
["bitfinex","ETHUSD",1746916794450,0.21641,2560.9,2560.4,0.39054876]
["bitfinex","ETHUSD",1746916794623,5.586,2561.3,2560.4,0.7538]
["bitfinex","ETHUSD",1746916794824,5.586,2561.3,2560.9,0.39047599]
["bitfinex","ETHUSD",1746916795024,5.586,2561.3,2561.0,0.39046767]
["bitfinex","ETHUSD",1746916795223,5.586,2561.3,2560.9,0.39048529]
["bitfinex","ETHUSD",1746916795422,5.586,2561.3,2560.7,0.1]
["bitfinex","ETHUSD",1746916795623,0.5586,2561.2,2560.4,0.7538]
["bitfinex","ETHUSD",1746916795821,0.5586,2561.2,2560.8,0.39048995]
["bitfinex","ETHUSD",1746916796148,0.85850986,2561.2,2560.7,0.1]
["bitfinex","ETHUSD",1746916796312,0.29990986,2561.2,2561.1,0.39045722]
["bitfinex","ETHUSD",1746916796513,5.586,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916797028,5.586,2561.3,2561.2,0.49044198]
["bitfinex","ETHUSD",1746916797348,0.91957845,2562.2,2561.8,0.39034659]
["bitfinex","ETHUSD",1746916797510,5.434,2562.8,2561.8,0.1]
["bitfinex","ETHUSD",1746916797711,5.434,2562.8,2562.5,0.39023473]
["bitfinex","ETHUSD",1746916797910,5.434,2562.8,2562.4,0.39025816]
["bitfinex","ETHUSD",1746916798107,5.434,2562.8,2562.2,0.7538]
["bitfinex","ETHUSD",1746916798313,22.33998902,2563.3,2563.1,0.3901395]
["bitfinex","ETHUSD",1746916798549,2.2344989,2563.2,2562.6,0.39022689]
["bitfinex","ETHUSD",1746916798714,2.2344989,2563.2,2562.7,0.1]
["bitfinex","ETHUSD",1746916798914,8.28198902,2563.3,2563.2,0.39013732]
["bitfinex","ETHUSD",1746916799247,0.005,2563.4,2563.3,0.4401221]
["bitfinex","ETHUSD",1746916799455,0.005,2563.4,2563.3,0.43736896]
["bitfinex","ETHUSD",1746916799653,0.20357764,2564.7,2564.1,0.7538]
["bitfinex","ETHUSD",1746916799851,4.1828159,2565.4,2564.1,0.7538]
["bitfinex","ETHUSD",1746916800162,4.1828159,2565.4,2564.6,0.38991406]
["bitfinex","ETHUSD",1746916800163,1.24648049,2565.3,2564.6,0.38991406]
["bitfinex","ETHUSD",1746916800321,1.24648049,2565.3,2564.5,0.48993428]
["bitfinex","ETHUSD",1746916800511,1.24648049,2565.3,2564.7,0.38990829]
["bitfinex","ETHUSD",1746916800720,1.24648049,2565.3,2564.3,0.1]
["bitfinex","ETHUSD",1746916801066,1.24648049,2565.3,2564.7,0.38989874]
["bitfinex","ETHUSD",1746916801219,0.51446319,2565.2,2564.3,0.1]
["bitfinex","ETHUSD",1746916801525,1.24648049,2565.3,2564.1,0.7538]
["bitfinex","ETHUSD",1746916801724,3.90079921,2563.6,2562.9,0.49017254]
["bitfinex","ETHUSD",1746916801947,0.39007992,2563.5,2563.1,0.1]
["bitfinex","ETHUSD",1746916802262,3.90013041,2564.1,2563.4,0.39010268]
["bitfinex","ETHUSD",1746916802418,19.482,2564.2,2563.5,0.1]
["bitfinex","ETHUSD",1746916802419,5.431,2564.2,2563.5,0.1]
["bitfinex","ETHUSD",1746916802614,5.431,2564.2,2562.7,0.7538]
["bitfinex","ETHUSD",1746916802615,5.431,2564.2,2563.2,0.1]
["bitfinex","ETHUSD",1746916802850,5.431,2564.2,2563.3,0.1]
["bitfinex","ETHUSD",1746916803050,3.90030533,2564.0,2563.3,0.1]
["bitfinex","ETHUSD",1746916803257,3.90122108,2563.3,2562.3,0.1]
["bitfinex","ETHUSD",1746916803550,0.8055,2563.4,2562.3,0.1]
["bitfinex","ETHUSD",1746916803551,3.90163575,2563.1,2562.3,0.1]
["bitfinex","ETHUSD",1746916803862,9.33140969,2563.2,2562.3,0.1]
["bitfinex","ETHUSD",1746916803863,5.43,2563.2,2562.3,0.1]
["bitfinex","ETHUSD",1746916804016,5.43,2563.2,2561.9,0.7538]
["bitfinex","ETHUSD",1746916804017,5.43,2563.1,2562.7,0.1]
["bitfinex","ETHUSD",1746916804219,5.43,2563.1,2562.9,0.39016887]
["bitfinex","ETHUSD",1746916804459,5.43,2563.1,2563.0,0.39016777]
["bitfinex","ETHUSD",1746916804614,5.43,2563.1,2563.0,0.44016777]
["bitfinex","ETHUSD",1746916804964,5.43,2563.1,2562.5,0.39023097]
["bitfinex","ETHUSD",1746916805130,0.93314865,2563.0,2562.5,0.05]
["bitfinex","ETHUSD",1746916805531,0.93314865,2563.0,2562.7,0.44019905]
["bitfinex","ETHUSD",1746916805845,14.43703053,2563.9,2563.2,0.05]
["bitfinex","ETHUSD",1746916806319,14.43703053,2563.9,2563.4,0.39009951]
["bitfinex","ETHUSD",1746916806756,5.43,2564.1,2563.9,0.44002115]
["bitfinex","ETHUSD",1746916807049,9.33003199,2564.1,2563.5,0.3900886]
["bitfinex","ETHUSD",1746916807259,5.43,2564.1,2563.6,0.05]
["bitfinex","ETHUSD",1746916807573,5.429,2565.0,2564.7,0.05]
["bitfinex","ETHUSD",1746916807853,0.5429,2564.9,2564.4,0.05]
["bitfinex","ETHUSD",1746916808053,0.5429,2564.9,2564.0,0.05]
["bitfinex","ETHUSD",1746916808262,0.5429,2564.9,2564.3,0.05]
["bitfinex","ETHUSD",1746916808463,5.429,2565.6,2564.6,0.05]
["bitfinex","ETHUSD",1746916808760,5.429,2565.6,2564.4,0.05]
["bitfinex","ETHUSD",1746916808917,8.0,2565.5,2564.4,0.05]
["bitfinex","ETHUSD",1746916809119,3.89929348,2564.6,2564.2,0.05]
["bitfinex","ETHUSD",1746916809318,3.89855845,2565.1,2564.2,0.05]
["bitfinex","ETHUSD",1746916809557,3.89938225,2564.6,2564.2,0.05]
["bitfinex","ETHUSD",1746916809728,5.428,2564.7,2564.2,0.43998082]
["bitfinex","ETHUSD",1746916809927,5.428,2564.7,2564.1,0.7532]
["bitfinex","ETHUSD",1746916810254,5.428,2564.7,2564.0,0.05]
["bitfinex","ETHUSD",1746916810453,3.89966989,2564.4,2564.0,0.05]
["bitfinex","ETHUSD",1746916810660,0.38996699,2564.3,2563.3,0.05]
["bitfinex","ETHUSD",1746916810862,8.38996699,2564.3,2563.3,0.05]
["bitfinex","ETHUSD",1746916811162,8.38996699,2564.3,2562.3,0.05]
["bitfinex","ETHUSD",1746916811163,8.0,2563.6,2562.3,0.05]
["bitfinex","ETHUSD",1746916811363,3.90222071,2562.7,2562.2,0.05]
["bitfinex","ETHUSD",1746916811521,3.90285189,2562.3,2561.9,0.05]
["bitfinex","ETHUSD",1746916811720,4.6834815,2562.2,2561.6,0.7746]
["bitfinex","ETHUSD",1746916811967,0.78054454,2562.2,2561.9,0.05]
["bitfinex","ETHUSD",1746916812131,5.428,2562.6,2561.3,0.05]
["bitfinex","ETHUSD",1746916812132,3.90336403,2561.9,2561.3,0.05]
["bitfinex","ETHUSD",1746916812319,8.0,2562.5,2561.3,0.05]
["bitfinex","ETHUSD",1746916812527,5.428,2562.6,2562.0,0.05]
["bitfinex","ETHUSD",1746916812730,9.33029102,2562.6,2561.8,0.05]
["bitfinex","ETHUSD",1746916812932,5.428,2562.6,2562.0,0.44030501]
["bitfinex","ETHUSD",1746916813138,0.5428,2562.5,2562.2,0.05]
["bitfinex","ETHUSD",1746916813526,0.5428,2562.5,2561.3,0.39042125]
["bitfinex","ETHUSD",1746916813527,0.5428,2562.5,2562.0,0.39031485]
["bitfinex","ETHUSD",1746916813727,0.5428,2562.5,2562.2,0.05]
["bitfinex","ETHUSD",1746916814395,3.90283328,2562.3,2561.7,0.05]
["bitfinex","ETHUSD",1746916814552,3.90375291,2561.7,2561.0,0.39047166]
["bitfinex","ETHUSD",1746916814756,5.67837529,2561.6,2561.1,0.44045685]
["bitfinex","ETHUSD",1746916814928,5.67837529,2561.6,2561.4,0.05]
["bitfinex","ETHUSD",1746916815128,5.67837529,2561.6,2561.2,0.05]
["bitfinex","ETHUSD",1746916815432,5.67837529,2561.6,2560.4,0.7925]
["bitfinex","ETHUSD",1746916815433,3.90396252,2561.5,2560.4,0.7925]
["bitfinex","ETHUSD",1746916815657,17.94796252,2561.5,2560.4,0.7925]
["bitfinex","ETHUSD",1746916815857,2.89013378,2561.4,2560.7,0.05]
["bitfinex","ETHUSD",1746916816075,3.90485207,2561.0,2560.4,0.7925]
["bitfinex","ETHUSD",1746916816230,3.90485207,2561.0,2559.6,8.0]
["bitfinex","ETHUSD",1746916816231,0.8119,2561.2,2560.1,0.05]
["bitfinex","ETHUSD",1746916816428,4.71636145,2561.2,2560.1,0.05]
["bitfinex","ETHUSD",1746916816667,3.90467864,2561.1,2560.5,0.05]
["bitfinex","ETHUSD",1746916816967,3.90550879,2560.5,2559.9,0.44062946]
["bitfinex","ETHUSD",1746916817169,5.288,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746916817328,5.288,2560.4,2560.3,0.44057922]
["bitfinex","ETHUSD",1746916817645,5.288,2560.4,2560.0,0.05]
["bitfinex","ETHUSD",1746916817850,3.90634619,2560.0,2559.5,6.4085909]
["bitfinex","ETHUSD",1746916818050,0.39063462,2560.0,2559.5,6.4085909]
["bitfinex","ETHUSD",1746916818275,5.288,2560.4,2559.9,0.44063054]
["bitfinex","ETHUSD",1746916818476,5.288,2560.4,2559.7,0.05]
["bitfinex","ETHUSD",1746916818975,3.90669826,2559.8,2559.2,0.05]
["bitfinex","ETHUSD",1746916819126,14.047,2560.1,2559.4,0.44070783]
["bitfinex","ETHUSD",1746916819324,14.047,2560.1,2559.1,0.8425]
["bitfinex","ETHUSD",1746916819325,1.35258912,2560.0,2559.1,0.8425]
["bitfinex","ETHUSD",1746916819571,1.35258912,2560.0,2559.3,0.44072442]
["bitfinex","ETHUSD",1746916819726,14.047,2560.1,2559.5,0.05]
["bitfinex","ETHUSD",1746916819924,17.95312267,2560.1,2559.5,0.39069765]
["bitfinex","ETHUSD",1746916820127,14.047,2560.1,2559.3,0.05]
["bitfinex","ETHUSD",1746916820328,14.047,2560.1,2559.7,0.44066086]
["bitfinex","ETHUSD",1746916820529,14.047,2560.1,2559.7,0.05]
["bitfinex","ETHUSD",1746916820750,2.32429582,2560.0,2559.6,0.39068326]
["bitfinex","ETHUSD",1746916821054,5.773,2560.8,2557.2,21.25629817]
["bitfinex","ETHUSD",1746916821055,5.291,2560.8,2560.6,0.05]
["bitfinex","ETHUSD",1746916821238,5.291,2560.8,2560.3,0.05]
["bitfinex","ETHUSD",1746916821445,5.291,2560.8,2560.6,0.44052522]
["bitfinex","ETHUSD",1746916821964,0.47165786,2561.0,2560.9,0.39048771]
["bitfinex","ETHUSD",1746916822167,5.291,2561.1,2560.6,0.05]
["bitfinex","ETHUSD",1746916822359,9.19564366,2561.1,2560.6,0.05]
["bitfinex","ETHUSD",1746916822664,9.19564366,2561.1,2560.1,0.7925]
["bitfinex","ETHUSD",1746916822665,5.291,2561.1,2560.5,0.05]
["bitfinex","ETHUSD",1746916823041,14.051,2561.5,2561.2,0.4404411]
["bitfinex","ETHUSD",1746916823231,14.051,2561.5,2560.9,0.05]
["bitfinex","ETHUSD",1746916823562,5.291,2561.7,2561.6,0.05]
["bitfinex","ETHUSD",1746916823866,19.342,2562.5,2562.2,0.39027523]
["bitfinex","ETHUSD",1746916824163,19.342,2562.5,2562.1,0.39030275]
["bitfinex","ETHUSD",1746916824326,19.342,2562.5,2562.2,0.05]
["bitfinex","ETHUSD",1746916824526,19.342,2562.5,2562.3,0.05]
["bitfinex","ETHUSD",1746916824731,1.9342,2562.4,2562.3,0.05]
["bitfinex","ETHUSD",1746916824926,19.342,2562.5,2562.4,0.39025913]
["bitfinex","ETHUSD",1746916825367,19.342,2562.5,2562.3,0.39027015]
["bitfinex","ETHUSD",1746916825563,19.342,2562.5,2562.4,0.44025913]
["bitfinex","ETHUSD",1746916825768,19.342,2562.5,2562.4,0.05]
["bitfinex","ETHUSD",1746916826081,14.051,2562.5,2562.4,0.44025913]
["bitfinex","ETHUSD",1746916826231,5.147,2563.0,2562.6,0.05]
["bitfinex","ETHUSD",1746916826428,0.9048665,2562.9,2562.8,0.44019822]
["bitfinex","ETHUSD",1746916826656,5.147,2563.3,2563.1,0.05]
["bitfinex","ETHUSD",1746916826857,3.90055738,2563.8,2563.2,0.39013732]
["bitfinex","ETHUSD",1746916827062,5.147,2564.0,2563.3,0.05]
["bitfinex","ETHUSD",1746916827233,5.147,2564.0,2563.0,0.05]
["bitfinex","ETHUSD",1746916827438,3.90064717,2563.7,2563.1,0.39014738]
["bitfinex","ETHUSD",1746916827769,3.90100364,2563.5,2562.9,0.39017447]
["bitfinex","ETHUSD",1746916827963,4.29089174,2563.6,2563.0,0.39016537]
["bitfinex","ETHUSD",1746916828185,3.90135159,2563.3,2562.6,0.8233]
["bitfinex","ETHUSD",1746916828377,4.29093271,2563.6,2563.0,0.44016586]
["bitfinex","ETHUSD",1746916828546,3.90131669,2563.3,2562.7,0.44020394]
["bitfinex","ETHUSD",1746916828748,4.29153345,2563.2,2562.7,0.05]
["bitfinex","ETHUSD",1746916828950,5.146,2563.1,2562.7,0.05]
["bitfinex","ETHUSD",1746916829264,3.9018837,2562.9,2562.4,0.05]
["bitfinex","ETHUSD",1746916829673,19.195,2563.1,2562.4,0.05]
["bitfinex","ETHUSD",1746916830084,3.90185184,2562.9,2562.4,0.05]
["bitfinex","ETHUSD",1746916830395,3.90283615,2562.3,2562.0,0.05]
["bitfinex","ETHUSD",1746916830599,5.146,2562.4,2561.8,0.05]
["bitfinex","ETHUSD",1746916830899,3.90278026,2562.3,2561.7,0.39035571]
["bitfinex","ETHUSD",1746916831072,5.146,2562.4,2561.4,0.05]
["bitfinex","ETHUSD",1746916831073,0.7748,2562.2,2561.4,0.05]
["bitfinex","ETHUSD",1746916831275,0.287359,2562.4,2561.6,0.05]
["bitfinex","ETHUSD",1746916831276,3.90305685,2562.1,2561.6,0.05]
["bitfinex","ETHUSD",1746916831473,0.39030569,2562.1,2561.6,0.05]
["bitfinex","ETHUSD",1746916831657,5.146,2562.4,2562.2,0.05]
["bitfinex","ETHUSD",1746916832290,5.146,2562.4,2561.9,0.05]
["bitfinex","ETHUSD",1746916832493,5.146,2562.4,2562.0,0.3903101]
["bitfinex","ETHUSD",1746916832697,5.146,2562.4,2561.7,0.7986]
["bitfinex","ETHUSD",1746916832698,5.146,2562.4,2561.9,0.39033529]
["bitfinex","ETHUSD",1746916832860,0.29361865,2563.8,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916833062,3.90101278,2563.5,2562.9,0.39017264]
["bitfinex","ETHUSD",1746916833262,3.90103332,2563.5,2562.9,0.39017264]
["bitfinex","ETHUSD",1746916833897,5.9208,2563.9,2562.1,0.7986]
["bitfinex","ETHUSD",1746916834195,3.90140714,2563.2,2562.7,0.39020238]
["bitfinex","ETHUSD",1746916834361,11.90057997,2563.8,2563.2,0.3901347]
["bitfinex","ETHUSD",1746916834587,2.21120159,2563.7,2562.7,0.39020101]
["bitfinex","ETHUSD",1746916834792,3.9013209,2563.3,2562.7,0.39020101]
["bitfinex","ETHUSD",1746916835020,0.03902761,2563.2,2562.8,0.39019759]
["bitfinex","ETHUSD",1746916835333,2.17217398,2563.7,2563.6,0.39007645]
["bitfinex","ETHUSD",1746916835644,14.8591,2564.4,2562.5,0.3902439]
["bitfinex","ETHUSD",1746916835645,3.90047337,2563.8,2562.5,0.3902439]
["bitfinex","ETHUSD",1746916835935,0.42907495,2563.7,2563.2,0.39012252]
["bitfinex","ETHUSD",1746916836138,4.32973313,2563.7,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916836298,3.90093855,2563.5,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916836498,3.9018122,2563.0,2561.9,0.39033529]
["bitfinex","ETHUSD",1746916836703,4.33105239,2562.9,2562.3,0.39026616]
["bitfinex","ETHUSD",1746916836904,4.33112265,2562.9,2562.3,0.39026574]
["bitfinex","ETHUSD",1746916837105,3.9019822,2562.8,2561.5,0.39039625]
["bitfinex","ETHUSD",1746916837307,3.9019822,2562.8,2561.4,5.145]
["bitfinex","ETHUSD",1746916837308,0.03902761,2562.7,2561.3,0.8016]
["bitfinex","ETHUSD",1746916837945,0.03902761,2562.7,2561.4,0.39041149]
["bitfinex","ETHUSD",1746916838115,3.90252403,2562.5,2561.9,0.39032653]
["bitfinex","ETHUSD",1746916838309,0.3902524,2562.4,2561.3,0.8016]
["bitfinex","ETHUSD",1746916838620,0.03902761,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916838831,3.90215377,2562.7,2562.2,1.19188327]
["bitfinex","ETHUSD",1746916838991,0.03902761,2562.6,2562.2,0.8016]
["bitfinex","ETHUSD",1746916839399,0.03902761,2562.6,2562.2,1.19188241]
["bitfinex","ETHUSD",1746916839908,3.90213539,2562.7,2562.2,0.8016]
["bitfinex","ETHUSD",1746916840133,0.43314391,2562.6,2561.8,0.8016]
["bitfinex","ETHUSD",1746916840299,3.9027676,2562.3,2561.8,1.14194379]
["bitfinex","ETHUSD",1746916840634,3.90244009,2562.5,2561.8,1.14193956]
["bitfinex","ETHUSD",1746916840635,0.03902761,2562.2,2561.8,1.14193956]
["bitfinex","ETHUSD",1746916840802,0.03902761,2562.4,2562.1,0.39029278]
["bitfinex","ETHUSD",1746916841135,0.03902761,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916841311,0.03902761,2562.6,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916841508,0.93383076,2562.6,2561.8,0.7516]
["bitfinex","ETHUSD",1746916842040,0.93383076,2562.6,2562.5,0.3902439]
["bitfinex","ETHUSD",1746916842201,0.93383076,2562.6,2562.4,0.39025506]
["bitfinex","ETHUSD",1746916842401,3.94134468,2562.6,2562.0,0.39030819]
["bitfinex","ETHUSD",1746916842726,3.9413432,2562.6,2562.0,0.39030819]
["bitfinex","ETHUSD",1746916843099,3.90260206,2562.4,2561.8,0.7516]
["bitfinex","ETHUSD",1746916843313,0.03902761,2562.3,2561.9,0.39033069]
["bitfinex","ETHUSD",1746916843544,0.43319058,2562.3,2561.9,0.39033529]
["bitfinex","ETHUSD",1746916843701,14.044,2563.0,2562.3,0.39026255]
["bitfinex","ETHUSD",1746916843702,3.94085862,2562.9,2562.3,0.39026255]
["bitfinex","ETHUSD",1746916843909,0.03902761,2562.9,2562.2,0.39027854]
["bitfinex","ETHUSD",1746916844107,3.90271083,2562.4,2561.8,1.14194426]
["bitfinex","ETHUSD",1746916844308,3.94180928,2562.3,2561.8,0.7516]
["bitfinex","ETHUSD",1746916844551,0.03902761,2562.3,2561.8,1.14194149]
["bitfinex","ETHUSD",1746916844854,0.03902761,2562.3,2561.8,0.7516]
["bitfinex","ETHUSD",1746916845051,0.03902761,2562.8,2561.9,0.39033529]
["bitfinex","ETHUSD",1746916845346,2.02842237,2562.8,2562.7,0.39021344]
["bitfinex","ETHUSD",1746916845531,0.39004734,2563.7,2563.4,0.39010172]
["bitfinex","ETHUSD",1746916845757,0.03902761,2563.6,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916845924,0.03902761,2563.6,2562.9,0.39017123]
["bitfinex","ETHUSD",1746916846125,3.90109058,2563.4,2562.7,0.39021105]
["bitfinex","ETHUSD",1746916846435,0.03902761,2563.3,2562.5,0.39024135]
["bitfinex","ETHUSD",1746916846635,0.03902761,2563.3,2563.2,0.39013732]
["bitfinex","ETHUSD",1746916846841,5.007,2564.3,2563.7,0.39004878]
["bitfinex","ETHUSD",1746916847013,3.90007126,2564.1,2562.4,0.7977]
["bitfinex","ETHUSD",1746916847214,3.9000039,2564.1,2563.0,0.39016686]
["bitfinex","ETHUSD",1746916847438,3.90096684,2563.5,2562.4,0.7977]
["bitfinex","ETHUSD",1746916847640,3.90096684,2563.5,2562.1,0.3902912]
["bitfinex","ETHUSD",1746916847641,0.5007,2564.2,2563.3,0.7977]
["bitfinex","ETHUSD",1746916848011,0.5007,2564.2,2563.8,0.39003618]
["bitfinex","ETHUSD",1746916848348,0.94074127,2564.1,2563.7,0.39005348]
["bitfinex","ETHUSD",1746916848548,0.94074127,2564.1,2563.9,0.39002761]
["bitfinex","ETHUSD",1746916848713,0.97976888,2564.1,2564.0,0.3900156]
["bitfinex","ETHUSD",1746916849213,5.007,2564.3,2563.4,0.39010688]
["bitfinex","ETHUSD",1746916849428,5.007,2564.3,2564.2,0.38998518]
["bitfinex","ETHUSD",1746916849831,5.007,2564.3,2564.1,0.38999382]
["bitfinex","ETHUSD",1746916850033,5.007,2564.3,2564.2,0.38998518]
["bitfinex","ETHUSD",1746916850236,5.007,2564.3,2564.1,0.38999619]
["bitfinex","ETHUSD",1746916850435,18.915,2564.9,2564.5,0.38992653]
["bitfinex","ETHUSD",1746916850632,1.8915,2564.8,2564.6,0.38991836]
["bitfinex","ETHUSD",1746916850845,4.69065664,2565.4,2564.3,0.7533]
["bitfinex","ETHUSD",1746916850846,0.7926,2565.4,2564.3,0.7533]
["bitfinex","ETHUSD",1746916851036,4.87,2565.6,2564.4,0.38995476]
["bitfinex","ETHUSD",1746916851335,0.03902761,2565.3,2564.8,0.38987892]
["bitfinex","ETHUSD",1746916851524,0.03902761,2565.3,2564.3,0.7533]
["bitfinex","ETHUSD",1746916851724,0.03902761,2565.3,2565.0,0.389863]
["bitfinex","ETHUSD",1746916851945,0.03902761,2565.3,2564.3,0.7533]
["bitfinex","ETHUSD",1746916852161,0.03902761,2565.5,2565.0,0.3898541]
["bitfinex","ETHUSD",1746916852457,3.89819921,2565.3,2564.3,0.7533]
["bitfinex","ETHUSD",1746916852663,3.89909532,2564.7,2564.3,0.7533]
["bitfinex","ETHUSD",1746916852856,3.93833549,2564.6,2563.5,0.39009167]
["bitfinex","ETHUSD",1746916853061,0.03902761,2564.9,2564.2,0.7533]
["bitfinex","ETHUSD",1746916853221,3.89766613,2565.7,2565.1,0.38983483]
["bitfinex","ETHUSD",1746916853222,0.03902761,2565.4,2565.1,0.38983483]
["bitfinex","ETHUSD",1746916853419,0.03902761,2565.4,2565.0,0.38985334]
["bitfinex","ETHUSD",1746916853617,0.03902761,2565.4,2564.4,0.7533]
["bitfinex","ETHUSD",1746916853824,0.03902761,2565.9,2565.7,0.38974516]
["bitfinex","ETHUSD",1746916854163,0.52983037,2565.9,2565.6,0.38976766]
["bitfinex","ETHUSD",1746916854349,0.52983037,2565.9,2565.3,0.7533]
["bitfinex","ETHUSD",1746916854657,3.89802126,2565.5,2564.9,0.38987043]
["bitfinex","ETHUSD",1746916854874,0.03902761,2565.4,2564.9,0.38987043]
["bitfinex","ETHUSD",1746916855251,0.03902761,2565.4,2564.8,0.7533]
["bitfinex","ETHUSD",1746916855437,0.03902761,2565.4,2563.3,4.1828159]
["bitfinex","ETHUSD",1746916855438,4.22184351,2565.4,2564.4,0.833]
["bitfinex","ETHUSD",1746916855637,3.8994892,2564.5,2563.9,1.22302379]
["bitfinex","ETHUSD",1746916855934,4.32039543,2565.3,2563.7,0.39006004]
["bitfinex","ETHUSD",1746916855935,3.89982618,2564.3,2563.7,0.39006004]
["bitfinex","ETHUSD",1746916856165,4.868,2564.2,2563.9,0.39002619]
["bitfinex","ETHUSD",1746916856339,8.0821026,2564.6,2562.3,0.54336509]
["bitfinex","ETHUSD",1746916856340,0.7619,2564.0,2562.3,0.54336509]
["bitfinex","ETHUSD",1746916856664,4.1828159,2563.0,2561.9,0.833]
["bitfinex","ETHUSD",1746916856842,4.90702761,2562.9,2561.9,0.833]
["bitfinex","ETHUSD",1746916857025,3.9019822,2562.8,2562.1,0.39030291]
["bitfinex","ETHUSD",1746916857226,0.03902761,2562.7,2561.9,0.833]
["bitfinex","ETHUSD",1746916857627,0.03902761,2562.7,2561.9,4.10160057]
["bitfinex","ETHUSD",1746916857832,0.52973037,2562.7,2562.1,0.39030482]
["bitfinex","ETHUSD",1746916858073,0.52973037,2562.7,2561.9,4.10160057]
["bitfinex","ETHUSD",1746916858240,0.03902761,2562.7,2561.9,4.49193128]
["bitfinex","ETHUSD",1746916858441,0.03902761,2563.1,2561.9,4.10160057]
["bitfinex","ETHUSD",1746916858645,0.03902761,2563.1,2562.9,0.3901697]
["bitfinex","ETHUSD",1746916858850,3.90131485,2563.3,2562.1,0.39030482]
["bitfinex","ETHUSD",1746916859051,4.903,2563.7,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916859052,0.03902761,2563.2,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916859226,0.03902761,2563.2,2562.7,0.39020309]
["bitfinex","ETHUSD",1746916859559,0.03902761,2563.2,2561.9,4.10160057]
["bitfinex","ETHUSD",1746916859761,4.1828159,2563.5,2561.9,4.10160057]
["bitfinex","ETHUSD",1746916860078,3.90130967,2563.3,2562.6,0.39021916]
["bitfinex","ETHUSD",1746916860253,0.43306134,2563.2,2562.8,0.39018946]
["bitfinex","ETHUSD",1746916860783,0.43306134,2563.2,2561.9,0.833]
["bitfinex","ETHUSD",1746916860784,6.19679276,2563.9,2562.9,0.7964]
["bitfinex","ETHUSD",1746916860950,3.90061239,2563.7,2562.9,0.7964]
["bitfinex","ETHUSD",1746916861151,0.03902761,2563.6,2563.1,0.39014392]
["bitfinex","ETHUSD",1746916861472,3.90091959,2563.5,2562.9,1.18657367]
["bitfinex","ETHUSD",1746916861673,3.90091959,2563.5,2562.4,0.39025112]
["bitfinex","ETHUSD",1746916861674,3.90138775,2563.2,2562.6,0.39022014]
["bitfinex","ETHUSD",1746916861974,3.90138775,2563.2,2562.4,1.18665129]
["bitfinex","ETHUSD",1746916861975,0.03902761,2563.1,2563.0,0.39016082]
["bitfinex","ETHUSD",1746916862268,0.03902761,2563.5,2563.1,0.39014853]
["bitfinex","ETHUSD",1746916862643,0.03902761,2563.5,2563.3,0.39010771]
["bitfinex","ETHUSD",1746916862849,0.03902761,2563.5,2563.2,0.39013089]
["bitfinex","ETHUSD",1746916863051,0.03902761,2563.5,2563.3,0.39011737]
["bitfinex","ETHUSD",1746916863244,0.03902761,2563.5,2562.7,0.39020356]
["bitfinex","ETHUSD",1746916863470,0.03902761,2563.5,2563.3,0.39011331]
["bitfinex","ETHUSD",1746916863675,0.03902761,2563.5,2563.4,0.39010688]
["bitfinex","ETHUSD",1746916863973,3.89925842,2564.6,2564.1,0.38999954]
["bitfinex","ETHUSD",1746916864188,0.38993268,2564.5,2564.4,0.38995476]
["bitfinex","ETHUSD",1746916864470,4.869,2565.4,2563.2,0.39013732]
["bitfinex","ETHUSD",1746916864471,14.869,2565.5,2565.0,0.38985442]
["bitfinex","ETHUSD",1746916864688,14.039,2565.5,2565.0,0.38985442]
["bitfinex","ETHUSD",1746916864887,3.89853562,2565.1,2564.5,0.38992644]
["bitfinex","ETHUSD",1746916865060,3.89853562,2565.1,2563.7,0.39005011]
["bitfinex","ETHUSD",1746916865061,4.869,2565.6,2565.2,0.38983315]
["bitfinex","ETHUSD",1746916865250,0.83,2566.0,2565.3,0.38981795]
["bitfinex","ETHUSD",1746916865591,3.8974199,2565.8,2565.2,0.38982901]
["bitfinex","ETHUSD",1746916865808,0.47270146,2565.9,2564.4,0.7964]
["bitfinex","ETHUSD",1746916865961,14.869,2566.6,2565.8,0.38973053]
["bitfinex","ETHUSD",1746916866150,3.93553714,2566.4,2565.3,0.38981139]
["bitfinex","ETHUSD",1746916866352,14.869,2566.6,2565.0,0.7964]
["bitfinex","ETHUSD",1746916866574,3.93555897,2566.4,2565.8,0.38973168]
["bitfinex","ETHUSD",1746916866882,3.93555897,2566.4,2565.0,0.7964]
["bitfinex","ETHUSD",1746916866883,0.03902761,2566.4,2566.0,0.38971018]
["bitfinex","ETHUSD",1746916867063,0.03902761,2566.4,2565.0,0.7964]
["bitfinex","ETHUSD",1746916867064,2.3233729,2566.4,2565.0,0.7964]
["bitfinex","ETHUSD",1746916867447,0.03902761,2566.4,2565.4,0.7964]
["bitfinex","ETHUSD",1746916867688,0.03902761,2566.9,2565.9,0.38971579]
["bitfinex","ETHUSD",1746916867984,0.03902761,2566.9,2565.4,0.7964]
["bitfinex","ETHUSD",1746916867985,3.93480991,2566.9,2565.6,0.38976055]
["bitfinex","ETHUSD",1746916868287,4.1828159,2566.3,2564.7,0.38990483]
["bitfinex","ETHUSD",1746916868456,3.89756078,2565.8,2564.8,0.7964]
["bitfinex","ETHUSD",1746916868652,0.42878369,2565.7,2565.1,0.389848]
["bitfinex","ETHUSD",1746916868850,0.42878369,2565.7,2564.4,0.7964]
["bitfinex","ETHUSD",1746916869151,0.42878369,2565.7,2564.5,0.38993955]
["bitfinex","ETHUSD",1746916869360,0.42878369,2565.7,2564.4,0.7964]
["bitfinex","ETHUSD",1746916869573,3.89909503,2564.7,2564.4,0.7964]
["bitfinex","ETHUSD",1746916869770,0.03902761,2564.6,2563.9,0.763]
["bitfinex","ETHUSD",1746916870004,4.867,2565.2,2564.2,0.38997318]
["bitfinex","ETHUSD",1746916870005,0.03902761,2565.1,2564.2,0.38997318]
["bitfinex","ETHUSD",1746916870170,3.8991056,2564.7,2564.1,0.38999114]
["bitfinex","ETHUSD",1746916870367,0.03902761,2564.6,2563.9,0.763]
["bitfinex","ETHUSD",1746916870605,4.867,2565.2,2564.0,0.39001077]
["bitfinex","ETHUSD",1746916870808,0.03902761,2565.1,2564.8,0.38988571]
["bitfinex","ETHUSD",1746916870991,0.03902761,2565.1,2563.9,0.763]
["bitfinex","ETHUSD",1746916871367,0.03902761,2565.1,2564.7,0.38990619]
["bitfinex","ETHUSD",1746916871567,0.03902761,2565.1,2564.0,0.3900156]
["bitfinex","ETHUSD",1746916871568,3.89872137,2565.0,2564.0,0.3900156]
["bitfinex","ETHUSD",1746916871893,0.03902761,2564.9,2564.7,0.38990564]
["bitfinex","ETHUSD",1746916872141,0.03902761,2565.1,2564.6,0.38991847]
["bitfinex","ETHUSD",1746916872432,0.03902761,2565.1,2563.9,0.763]
["bitfinex","ETHUSD",1746916872433,3.89903938,2564.8,2563.9,0.763]
["bitfinex","ETHUSD",1746916872736,0.03902761,2564.7,2563.9,0.80200312]
["bitfinex","ETHUSD",1746916872939,0.03902761,2565.0,2564.5,0.38993542]
["bitfinex","ETHUSD",1746916873149,3.89904827,2564.8,2564.2,0.38998398]
["bitfinex","ETHUSD",1746916873305,0.03902761,2564.7,2564.2,0.38998398]
["bitfinex","ETHUSD",1746916873504,0.03902761,2564.7,2564.2,0.38997837]
["bitfinex","ETHUSD",1746916873699,0.03902761,2564.7,2563.9,0.763]
["bitfinex","ETHUSD",1746916873899,3.89888806,2564.9,2564.3,0.389958]
["bitfinex","ETHUSD",1746916874105,0.03902761,2564.8,2564.3,0.389959]
["bitfinex","ETHUSD",1746916874411,0.03902761,2564.8,2564.4,0.38994453]
["bitfinex","ETHUSD",1746916874604,0.38975608,2565.7,2565.5,0.38977486]
["bitfinex","ETHUSD",1746916874799,0.38975608,2565.7,2564.6,0.38992084]
["bitfinex","ETHUSD",1746916874800,0.03902761,2565.6,2565.4,0.38979096]
["bitfinex","ETHUSD",1746916875024,0.03902761,2565.9,2565.4,0.38979096]
["bitfinex","ETHUSD",1746916875332,0.03902761,2565.9,2565.3,0.3898042]
["bitfinex","ETHUSD",1746916875333,0.91925144,2565.9,2565.5,0.3897781]
["bitfinex","ETHUSD",1746916875532,0.03902761,2565.9,2564.9,0.7831]
["bitfinex","ETHUSD",1746916875734,0.03902761,2565.9,2565.0,0.38986354]
["bitfinex","ETHUSD",1746916876038,0.03902761,2566.0,2565.3,0.38981795]
["bitfinex","ETHUSD",1746916876332,3.89640994,2566.5,2565.9,0.38972522]
["bitfinex","ETHUSD",1746916876513,0.03902761,2566.4,2565.9,0.38972522]
["bitfinex","ETHUSD",1746916876708,0.03902761,2566.4,2566.0,0.38970989]
["bitfinex","ETHUSD",1746916876914,6.62567584,2567.1,2565.6,0.38977237]
["bitfinex","ETHUSD",1746916877119,0.03902761,2566.9,2565.4,0.7831]
["bitfinex","ETHUSD",1746916877302,3.93479862,2566.9,2565.4,0.7831]
["bitfinex","ETHUSD",1746916877643,1.58167506,2566.9,2566.4,0.38964909]
["bitfinex","ETHUSD",1746916877809,0.03902761,2566.9,2565.8,0.7831]
["bitfinex","ETHUSD",1746916878013,6.62567584,2567.1,2566.9,0.38957497]
["bitfinex","ETHUSD",1746916878207,6.62567584,2567.1,2566.7,0.38959267]
["bitfinex","ETHUSD",1746916878404,6.62567584,2567.1,2565.8,0.7831]
["bitfinex","ETHUSD",1746916878847,3.89633133,2566.6,2566.0,0.38970833]
["bitfinex","ETHUSD",1746916879156,0.38963313,2566.5,2565.8,0.7831]
["bitfinex","ETHUSD",1746916879363,0.7936,2566.9,2565.8,0.7831]
["bitfinex","ETHUSD",1746916879504,6.62567584,2567.1,2566.7,0.38959406]
["bitfinex","ETHUSD",1746916879708,6.62567584,2567.1,2565.8,0.7831]
["bitfinex","ETHUSD",1746916879904,6.62567584,2567.1,2566.6,0.38961846]
["bitfinex","ETHUSD",1746916880110,5.6586,2567.3,2565.9,4.764]
["bitfinex","ETHUSD",1746916880111,0.03902761,2567.0,2565.9,4.764]
["bitfinex","ETHUSD",1746916880442,0.03902761,2567.0,2566.9,0.38957497]
["bitfinex","ETHUSD",1746916880646,0.03902761,2567.2,2566.2,0.7816]
["bitfinex","ETHUSD",1746916881148,4.69016751,2568.5,2567.7,0.38944298]
["bitfinex","ETHUSD",1746916881353,0.03902761,2568.4,2568.3,0.38936261]
["bitfinex","ETHUSD",1746916881647,0.03902761,2569.0,2568.0,0.7816]
["bitfinex","ETHUSD",1746916881847,4.1828159,2568.9,2567.0,8.38955354]
["bitfinex","ETHUSD",1746916882013,0.46121196,2568.8,2567.3,0.38951427]
["bitfinex","ETHUSD",1746916882214,0.03902761,2568.8,2567.2,8.0]
["bitfinex","ETHUSD",1746916882409,0.03902761,2569.1,2567.7,0.7816]
["bitfinex","ETHUSD",1746916882624,0.03902761,2569.1,2567.8,4.793]
["bitfinex","ETHUSD",1746916882826,0.03902761,2569.1,2567.7,0.7816]
["bitfinex","ETHUSD",1746916882827,0.7968,2568.9,2567.7,0.7816]
["bitfinex","ETHUSD",1746916883011,3.89356436,2568.4,2567.8,0.38943842]
["bitfinex","ETHUSD",1746916883208,3.89508229,2567.4,2567.1,0.7816]
["bitfinex","ETHUSD",1746916883417,12.22184351,2567.3,2565.5,0.7816]
["bitfinex","ETHUSD",1746916883618,0.7968,2567.1,2565.5,0.7816]
["bitfinex","ETHUSD",1746916883815,0.03902761,2567.0,2565.8,0.38974199]
["bitfinex","ETHUSD",1746916884028,0.03902761,2567.4,2566.3,0.38965252]
["bitfinex","ETHUSD",1746916884224,3.89529448,2567.2,2565.8,0.38974199]
["bitfinex","ETHUSD",1746916884446,0.03902761,2567.1,2565.7,0.7816]
["bitfinex","ETHUSD",1746916884687,3.93449851,2567.1,2566.5,0.38962502]
["bitfinex","ETHUSD",1746916884826,3.89561146,2567.0,2566.4,0.38964383]
["bitfinex","ETHUSD",1746916885022,3.89561146,2567.0,2565.7,0.7816]
["bitfinex","ETHUSD",1746916885023,3.89590151,2566.8,2565.7,0.7816]
["bitfinex","ETHUSD",1746916885221,0.03902761,2566.7,2565.7,0.7816]
["bitfinex","ETHUSD",1746916885452,0.03902761,2566.7,2566.3,0.38965722]
["bitfinex","ETHUSD",1746916885655,0.03902761,2566.7,2566.4,0.38964878]
["bitfinex","ETHUSD",1746916885857,0.03902761,2566.7,2566.3,0.38966352]
["bitfinex","ETHUSD",1746916886156,0.03902761,2566.8,2565.7,0.7816]
["bitfinex","ETHUSD",1746916886344,0.7968,2566.7,2565.7,0.7816]
["bitfinex","ETHUSD",1746916886531,8.11813378,2566.6,2565.2,1.1714321]
["bitfinex","ETHUSD",1746916886849,3.89699975,2566.1,2565.4,0.38980091]
["bitfinex","ETHUSD",1746916887054,3.89757478,2565.7,2565.2,0.7816]
["bitfinex","ETHUSD",1746916887265,3.93678084,2565.6,2564.8,0.38988402]
["bitfinex","ETHUSD",1746916887431,3.89836563,2565.2,2564.6,0.7816]
["bitfinex","ETHUSD",1746916887631,0.39367808,2565.5,2564.6,0.7816]
["bitfinex","ETHUSD",1746916887632,0.03902761,2565.1,2564.7,0.38990915]
["bitfinex","ETHUSD",1746916887841,3.89828399,2565.3,2564.6,1.17151498]
["bitfinex","ETHUSD",1746916888019,0.03902761,2565.2,2564.9,0.38986489]
["bitfinex","ETHUSD",1746916888225,3.89828844,2565.3,2564.6,1.17151443]
["bitfinex","ETHUSD",1746916888422,0.03902761,2565.2,2564.1,1.17159685]
["bitfinex","ETHUSD",1746916888653,0.03902761,2565.2,2563.2,4.759]
["bitfinex","ETHUSD",1746916888654,4.1828159,2564.6,2563.5,0.7816]
["bitfinex","ETHUSD",1746916888973,3.90070032,2563.7,2563.1,1.17175072]
["bitfinex","ETHUSD",1746916889149,4.6968039,2564.1,2562.4,3.6588529]
["bitfinex","ETHUSD",1746916889150,4.79802761,2563.6,2562.6,0.7816]
["bitfinex","ETHUSD",1746916889325,3.90241002,2562.6,2562.4,3.26860057]
["bitfinex","ETHUSD",1746916889528,4.1828159,2563.4,2562.4,3.26860057]
["bitfinex","ETHUSD",1746916889529,4.79802761,2562.5,2562.4,3.26860057]
["bitfinex","ETHUSD",1746916889760,4.79802761,2562.5,2562.0,0.7816]
["bitfinex","ETHUSD",1746916889761,4.759,2562.5,2562.0,0.7816]
["bitfinex","ETHUSD",1746916889948,0.03902761,2562.4,2562.0,0.7816]
["bitfinex","ETHUSD",1746916890259,0.03902761,2562.4,2562.0,1.17191679]
["bitfinex","ETHUSD",1746916890571,0.03902761,2562.4,2562.0,0.7816]
["bitfinex","ETHUSD",1746916890774,0.51883037,2562.4,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916890979,4.1828159,2562.2,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916891182,3.90330828,2562.0,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916891339,3.94239968,2561.9,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916891544,4.29774531,2561.8,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916891754,4.761,2561.8,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916892165,12.88634885,2561.8,2561.7,3.26860057]
["bitfinex","ETHUSD",1746916892369,12.88634885,2561.8,2560.2,0.7618]
["bitfinex","ETHUSD",1746916892370,8.9438159,2561.8,2560.2,0.7618]
["bitfinex","ETHUSD",1746916892570,8.9438159,2561.8,2561.1,0.39044546]
["bitfinex","ETHUSD",1746916892571,14.06802761,2561.7,2561.1,0.39044546]
["bitfinex","ETHUSD",1746916892871,0.03902761,2561.6,2561.5,0.39039625]
["bitfinex","ETHUSD",1746916893178,0.03902761,2561.6,2561.4,0.39040002]
["bitfinex","ETHUSD",1746916893475,0.03902761,2561.6,2561.5,0.39039625]
["bitfinex","ETHUSD",1746916893672,0.03902761,2561.6,2561.0,0.39046737]
["bitfinex","ETHUSD",1746916893880,0.03902761,2561.6,2560.2,0.55]
["bitfinex","ETHUSD",1746916893881,0.03902761,2561.6,2560.2,0.39059448]
["bitfinex","ETHUSD",1746916894079,9.44583037,2561.6,2561.2,0.39043249]
["bitfinex","ETHUSD",1746916894241,9.44583037,2561.6,2560.2,0.3905884]
["bitfinex","ETHUSD",1746916894578,9.44583037,2561.6,2560.6,0.39052288]
["bitfinex","ETHUSD",1746916894579,3.9043888,2561.3,2560.6,0.39052288]
["bitfinex","ETHUSD",1746916894780,0.04882345,2561.2,2560.6,0.39052288]
["bitfinex","ETHUSD",1746916894952,0.04882345,2561.2,2560.4,0.39055393]
["bitfinex","ETHUSD",1746916894953,3.9046676,2561.1,2560.4,0.39055393]
["bitfinex","ETHUSD",1746916895141,8.0,2560.9,2559.6,4.778]
["bitfinex","ETHUSD",1746916895339,0.04883575,2560.8,2560.7,0.39050864]
["bitfinex","ETHUSD",1746916895658,0.04883575,2560.8,2560.7,0.39051821]
["bitfinex","ETHUSD",1746916895860,4.764,2561.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916896066,0.0488209,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916896254,4.8138209,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916896852,4.8138209,2561.3,2560.6,1.2160225]
["bitfinex","ETHUSD",1746916896853,4.8138209,2561.3,2561.1,0.39044545]
["bitfinex","ETHUSD",1746916897053,0.0488209,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916897260,4.81381069,2561.5,2560.6,0.8255]
["bitfinex","ETHUSD",1746916897471,4.765,2561.4,2561.3,0.39042673]
["bitfinex","ETHUSD",1746916898254,4.765,2561.4,2561.1,0.39045093]
["bitfinex","ETHUSD",1746916898441,0.04881432,2561.3,2560.7,0.39051821]
["bitfinex","ETHUSD",1746916898671,4.81381432,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916899180,0.04881432,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916899344,0.04881162,2561.9,2561.7,0.39035309]
["bitfinex","ETHUSD",1746916899552,7.02379278,2561.9,2561.1,0.39044554]
["bitfinex","ETHUSD",1746916899752,7.02379278,2561.9,2561.5,0.39038931]
["bitfinex","ETHUSD",1746916900080,7.02379278,2561.9,2561.4,0.39040164]
["bitfinex","ETHUSD",1746916900247,7.02379278,2561.9,2560.7,0.39051821]
["bitfinex","ETHUSD",1746916900450,4.766,2561.8,2561.7,0.39035665]
["bitfinex","ETHUSD",1746916900645,4.766,2561.8,2561.4,0.39039637]
["bitfinex","ETHUSD",1746916900857,0.0488099,2561.7,2561.6,0.39037138]
["bitfinex","ETHUSD",1746916901293,4.766,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746916901494,4.766,2561.8,2561.6,0.39037266]
["bitfinex","ETHUSD",1746916901495,4.81480804,2561.8,2561.6,0.39037266]
["bitfinex","ETHUSD",1746916901698,6.70038884,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746916901993,3.90375137,2561.7,2560.6,1.1660227]
["bitfinex","ETHUSD",1746916902214,3.90375137,2561.7,2560.6,0.39052168]
["bitfinex","ETHUSD",1746916902215,3.90411493,2561.4,2560.6,0.39052168]
["bitfinex","ETHUSD",1746916902353,4.1828159,2561.1,2558.9,5.10878209]
["bitfinex","ETHUSD",1746916902562,3.95359959,2561.0,2560.4,0.39056191]
["bitfinex","ETHUSD",1746916902755,5.58064155,2560.9,2560.4,0.39056191]
["bitfinex","ETHUSD",1746916902952,0.04883086,2560.8,2560.3,0.39057222]
["bitfinex","ETHUSD",1746916903153,14.045,2560.7,2560.0,0.39061722]
["bitfinex","ETHUSD",1746916903390,0.04883701,2560.6,2560.2,0.39059227]
["bitfinex","ETHUSD",1746916903601,0.04883701,2560.6,2559.8,0.7783]
["bitfinex","ETHUSD",1746916903799,0.04883701,2560.6,2560.5,0.39054872]
["bitfinex","ETHUSD",1746916904013,0.04883701,2560.6,2559.8,0.7783]
["bitfinex","ETHUSD",1746916904014,1.53684071,2560.6,2559.8,1.16894368]
["bitfinex","ETHUSD",1746916904217,8.0,2560.4,2559.4,0.7783]
["bitfinex","ETHUSD",1746916904516,4.74584098,2560.3,2559.8,0.39064588]
["bitfinex","ETHUSD",1746916904665,3.90640259,2559.9,2559.0,0.39077502]
["bitfinex","ETHUSD",1746916904871,8.72241878,2559.8,2559.2,0.39073875]
["bitfinex","ETHUSD",1746916905179,0.8609935,2559.7,2558.7,0.39082346]
["bitfinex","ETHUSD",1746916905393,0.04885423,2559.6,2559.2,0.39073234]
["bitfinex","ETHUSD",1746916905774,0.04885423,2559.6,2559.2,0.3907458]
["bitfinex","ETHUSD",1746916905979,4.667,2559.5,2559.0,0.39076669]
["bitfinex","ETHUSD",1746916906174,14.09685951,2559.4,2559.0,0.39076669]
["bitfinex","ETHUSD",1746916906377,0.47980276,2559.3,2558.8,0.39079698]
["bitfinex","ETHUSD",1746916906681,0.04885665,2559.2,2558.4,0.39086929]
["bitfinex","ETHUSD",1746916906870,4.768,2560.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746916907101,4.768,2560.1,2560.0,0.390625]
["bitfinex","ETHUSD",1746916907906,4.768,2560.1,2559.3,1.15552955]
["bitfinex","ETHUSD",1746916908108,11.90633447,2560.0,2559.4,0.3907146]
["bitfinex","ETHUSD",1746916908311,1.66743345,2559.9,2559.4,0.3907146]
["bitfinex","ETHUSD",1746916908702,0.7779,2560.2,2558.5,0.7648]
["bitfinex","ETHUSD",1746916908909,4.769,2560.1,2558.5,0.7648]
["bitfinex","ETHUSD",1746916909096,4.769,2560.1,2560.0,0.390625]
["bitfinex","ETHUSD",1746916909292,15.5360037,2560.6,2559.8,0.39065551]
["bitfinex","ETHUSD",1746916909488,4.81783743,2560.5,2559.4,0.7648]
["bitfinex","ETHUSD",1746916909689,6.80438411,2560.4,2559.9,0.39063521]
["bitfinex","ETHUSD",1746916909892,0.04883744,2560.3,2560.1,0.39059524]
["bitfinex","ETHUSD",1746916910116,0.04883744,2560.3,2559.1,0.7648]
["bitfinex","ETHUSD",1746916910296,0.04884998,2560.3,2559.8,0.39064365]
["bitfinex","ETHUSD",1746916910501,4.769,2560.2,2559.7,0.39066633]
["bitfinex","ETHUSD",1746916910807,1.23983784,2560.1,2559.7,0.39066633]
["bitfinex","ETHUSD",1746916910974,2.03538411,2560.4,2560.0,0.390625]
["bitfinex","ETHUSD",1746916911179,2.03538411,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746916911378,14.048,2560.6,2560.2,0.39059355]
["bitfinex","ETHUSD",1746916911719,14.048,2560.6,2560.4,0.39056077]
["bitfinex","ETHUSD",1746916911881,14.048,2560.6,2560.5,0.39054872]
["bitfinex","ETHUSD",1746916912220,14.048,2560.6,2560.4,0.39055744]
["bitfinex","ETHUSD",1746916912419,14.048,2560.6,2560.1,0.3906006]
["bitfinex","ETHUSD",1746916912592,1.79532458,2560.5,2560.3,0.39057818]
["bitfinex","ETHUSD",1746916912780,1.79532458,2560.5,2560.2,0.3905882]
["bitfinex","ETHUSD",1746916912978,1.79532458,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746916913193,14.048,2560.6,2559.8,0.39065551]
["bitfinex","ETHUSD",1746916913398,14.048,2560.6,2559.2,0.39074123]
["bitfinex","ETHUSD",1746916913399,18.71,2560.6,2559.2,0.39074123]
["bitfinex","ETHUSD",1746916913600,18.71,2560.6,2558.4,4.1828159]
["bitfinex","ETHUSD",1746916913800,4.685,2561.0,2559.7,0.99]
["bitfinex","ETHUSD",1746916914005,0.54629,2560.9,2560.8,0.39050296]
["bitfinex","ETHUSD",1746916914322,14.8319,2562.3,2560.3,0.7648]
["bitfinex","ETHUSD",1746916914539,4.1828159,2562.0,2560.3,0.7648]
["bitfinex","ETHUSD",1746916914683,4.1828159,2562.0,2560.9,0.39047839]
["bitfinex","ETHUSD",1746916914888,3.90396399,2561.5,2560.9,0.39047839]
["bitfinex","ETHUSD",1746916915129,8.0,2561.3,2560.3,1.15537277]
["bitfinex","ETHUSD",1746916915307,5.92423271,2561.2,2560.8,0.3904953]
["bitfinex","ETHUSD",1746916915508,5.92423271,2561.2,2560.3,1.15537488]
["bitfinex","ETHUSD",1746916915715,5.92423271,2561.2,2560.9,0.3904768]
["bitfinex","ETHUSD",1746916915914,4.73382113,2561.2,2560.3,0.7648]
["bitfinex","ETHUSD",1746916916126,4.73382113,2561.2,2561.1,0.39045722]
["bitfinex","ETHUSD",1746916916624,4.73382113,2561.2,2560.3,0.7648]
["bitfinex","ETHUSD",1746916916625,11.9046544,2561.1,2560.5,0.39053633]
["bitfinex","ETHUSD",1746916916923,0.04882418,2561.0,2560.3,0.7648]
["bitfinex","ETHUSD",1746916917123,4.1828159,2562.0,2560.3,0.7648]
["bitfinex","ETHUSD",1746916917124,8.04881843,2561.3,2560.3,0.7648]
["bitfinex","ETHUSD",1746916917330,4.685,2561.2,2560.3,0.7648]
["bitfinex","ETHUSD",1746916917490,0.04881841,2561.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916917826,0.04881841,2561.1,2560.0,0.39062188]
["bitfinex","ETHUSD",1746916917827,0.7799,2561.0,2559.9,0.8004]
["bitfinex","ETHUSD",1746916918026,8.0,2560.6,2559.5,0.8004]
["bitfinex","ETHUSD",1746916918191,1.19051822,2560.5,2559.5,0.8004]
["bitfinex","ETHUSD",1746916918519,0.04883598,2560.4,2560.3,0.3905695]
["bitfinex","ETHUSD",1746916918927,14.053,2560.9,2560.8,0.39050296]
["bitfinex","ETHUSD",1746916920315,0.80488184,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916920516,0.04881471,2561.4,2560.7,0.39051821]
["bitfinex","ETHUSD",1746916920709,0.51714917,2561.8,2560.4,0.8004]
["bitfinex","ETHUSD",1746916921019,14.053,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916921222,14.053,2562.4,2561.4,0.7864]
["bitfinex","ETHUSD",1746916921525,8.7734,2562.1,2561.0,0.39046414]
["bitfinex","ETHUSD",1746916921822,8.0,2561.8,2560.8,0.39049725]
["bitfinex","ETHUSD",1746916922025,3.9042164,2561.4,2560.9,0.39048195]
["bitfinex","ETHUSD",1746916922341,8.0,2561.8,2560.9,0.39048195]
["bitfinex","ETHUSD",1746916922342,18.24888898,2562.4,2560.9,0.39048054]
["bitfinex","ETHUSD",1746916922493,8.0,2561.9,2561.4,0.39040303]
["bitfinex","ETHUSD",1746916922693,8.0,2562.2,2561.8,0.39034198]
["bitfinex","ETHUSD",1746916922896,4.685,2562.1,2561.7,0.39035923]
["bitfinex","ETHUSD",1746916923092,4.685,2562.1,2561.5,0.39039625]
["bitfinex","ETHUSD",1746916923315,0.0487996,2562.0,2561.8,0.39033997]
["bitfinex","ETHUSD",1746916923523,0.0487996,2562.0,2561.4,0.7864]
["bitfinex","ETHUSD",1746916923892,11.95211178,2562.0,2561.0,0.7864]
["bitfinex","ETHUSD",1746916924107,3.90346617,2561.9,2561.3,0.39042546]
["bitfinex","ETHUSD",1746916924300,3.90370751,2561.7,2561.0,1.17687042]
["bitfinex","ETHUSD",1746916924525,3.90416719,2561.4,2560.6,1.17692892]
["bitfinex","ETHUSD",1746916924694,0.04881827,2561.3,2560.6,0.7864]
["bitfinex","ETHUSD",1746916924891,4.684,2561.2,2561.1,0.39045722]
["bitfinex","ETHUSD",1746916925543,14.053,2562.4,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916925910,3.90297367,2562.2,2560.9,0.7985]
["bitfinex","ETHUSD",1746916926232,4.593,2562.2,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916926403,8.49597242,2562.2,2560.9,0.7985]
["bitfinex","ETHUSD",1746916926607,0.93105724,2562.1,2561.7,0.39036381]
["bitfinex","ETHUSD",1746916926795,4.83418579,2562.1,2561.5,0.39039092]
["bitfinex","ETHUSD",1746916926996,0.93105724,2562.1,2561.7,0.3903655]
["bitfinex","ETHUSD",1746916927295,8.93105724,2562.1,2560.9,1.18898583]
["bitfinex","ETHUSD",1746916927498,8.0,2562.1,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916927720,8.0,2562.1,2561.7,0.39035288]
["bitfinex","ETHUSD",1746916927916,8.0,2562.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916927917,8.0,2562.1,2561.2,0.39044198]
["bitfinex","ETHUSD",1746916928146,8.0,2562.1,2562.0,0.39032006]
["bitfinex","ETHUSD",1746916928428,9.2593,2562.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916928633,9.2593,2562.1,2560.9,0.7985]
["bitfinex","ETHUSD",1746916928796,9.2593,2562.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916928993,13.16239694,2562.1,2561.1,0.39045722]
["bitfinex","ETHUSD",1746916929332,9.77553969,2562.0,2561.6,0.39038065]
["bitfinex","ETHUSD",1746916929631,0.048802,2561.9,2561.6,0.39038065]
["bitfinex","ETHUSD",1746916929818,4.548,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746916930933,4.548,2561.8,2560.9,1.18897257]
["bitfinex","ETHUSD",1746916930934,12.548,2561.8,2561.0,0.39047247]
["bitfinex","ETHUSD",1746916931247,14.053,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916931447,4.548,2562.7,2562.0,1.18881691]
["bitfinex","ETHUSD",1746916931611,3.90246819,2562.5,2562.0,0.39031111]
["bitfinex","ETHUSD",1746916931802,0.04879393,2562.4,2561.5,0.7985]
["bitfinex","ETHUSD",1746916932002,0.04879393,2562.4,2561.9,0.3903238]
["bitfinex","ETHUSD",1746916932250,0.04879393,2562.4,2562.2,0.39027899]
["bitfinex","ETHUSD",1746916932437,0.04879393,2562.4,2561.6,0.39038101]
["bitfinex","ETHUSD",1746916932745,3.90289718,2562.2,2561.7,0.3903643]
["bitfinex","ETHUSD",1746916932935,0.44397156,2562.1,2561.8,0.39033819]
["bitfinex","ETHUSD",1746916933233,0.04880199,2562.1,2561.4,0.39040543]
["bitfinex","ETHUSD",1746916933635,8.4548,2562.6,2561.4,0.39040543]
["bitfinex","ETHUSD",1746916933838,4.548,2562.5,2561.1,0.7985]
["bitfinex","ETHUSD",1746916934141,4.59679759,2562.5,2562.4,0.39025913]
["bitfinex","ETHUSD",1746916934436,3.95125407,2562.5,2561.8,1.18883683]
["bitfinex","ETHUSD",1746916934638,1.19512541,2562.4,2561.4,1.18891149]
["bitfinex","ETHUSD",1746916934801,0.04879935,2562.3,2562.2,0.39028959]
["bitfinex","ETHUSD",1746916935004,0.04879935,2562.3,2561.5,0.39039625]
["bitfinex","ETHUSD",1746916935243,0.04879935,2562.3,2562.0,0.39031851]
["bitfinex","ETHUSD",1746916935426,0.04879935,2562.3,2561.8,0.39034509]
["bitfinex","ETHUSD",1746916935427,0.04879935,2562.3,2562.1,0.39030444]
["bitfinex","ETHUSD",1746916935627,0.04879935,2562.3,2562.2,0.39028959]
["bitfinex","ETHUSD",1746916936122,0.04879142,2562.5,2562.1,0.39029226]
["bitfinex","ETHUSD",1746916936447,8.50847056,2562.5,2561.4,0.7985]
["bitfinex","ETHUSD",1746916936958,8.50847056,2562.5,2562.2,0.39027571]
["bitfinex","ETHUSD",1746916937121,8.50847056,2562.5,2561.9,0.39032742]
["bitfinex","ETHUSD",1746916937311,4.548,2562.6,2562.5,0.3902439]
["bitfinex","ETHUSD",1746916937512,5.30434263,2563.9,2563.8,0.39004602]
["bitfinex","ETHUSD",1746916937724,5.30434263,2563.9,2563.5,0.39008918]
["bitfinex","ETHUSD",1746916937725,0.7553,2564.2,2563.2,0.8088]
["bitfinex","ETHUSD",1746916937945,0.7553,2564.2,2562.7,0.39021344]
["bitfinex","ETHUSD",1746916938153,8.0,2564.0,2562.6,1.19902141]
["bitfinex","ETHUSD",1746916938351,3.90132838,2563.3,2562.0,1.19912006]
["bitfinex","ETHUSD",1746916938513,4.547,2563.2,2563.1,0.39015254]
["bitfinex","ETHUSD",1746916938712,4.547,2563.2,2562.0,0.8088]
["bitfinex","ETHUSD",1746916938911,3.90163395,2563.1,2562.5,0.39024384]
["bitfinex","ETHUSD",1746916939147,8.0,2563.1,2562.2,0.39028959]
["bitfinex","ETHUSD",1746916939316,3.90183939,2562.9,2562.3,0.39026364]
["bitfinex","ETHUSD",1746916939515,0.04878733,2562.8,2562.3,0.39026364]
["bitfinex","ETHUSD",1746916939716,0.04878733,2562.8,2562.0,0.8088]
["bitfinex","ETHUSD",1746916940025,3.90183939,2562.9,2562.0,0.8088]
["bitfinex","ETHUSD",1746916940026,1.2547,2563.0,2562.8,0.39019525]
["bitfinex","ETHUSD",1746916940347,5.2383,2563.4,2562.0,0.8088]
["bitfinex","ETHUSD",1746916940348,18.593,2563.5,2562.5,0.3902439]
["bitfinex","ETHUSD",1746916940537,18.593,2563.5,2562.3,0.39027436]
["bitfinex","ETHUSD",1746916940854,1.63810274,2563.9,2563.3,1.19891259]
["bitfinex","ETHUSD",1746916941149,3.90063184,2563.7,2563.2,0.39013449]
["bitfinex","ETHUSD",1746916941352,3.90035822,2563.9,2563.3,0.39012185]
["bitfinex","ETHUSD",1746916941650,3.90020842,2564.0,2563.4,0.39010554]
["bitfinex","ETHUSD",1746916941846,3.90106867,2563.5,2562.7,0.39020895]
["bitfinex","ETHUSD",1746916942033,8.44716182,2563.4,2562.8,0.39018831]
["bitfinex","ETHUSD",1746916942252,0.84471618,2563.3,2563.0,0.3901597]
["bitfinex","ETHUSD",1746916942450,0.04877671,2563.2,2563.0,0.3901597]
["bitfinex","ETHUSD",1746916942615,0.04877671,2563.2,2562.8,0.39018815]
["bitfinex","ETHUSD",1746916942818,0.04877671,2563.2,2563.0,0.39016007]
["bitfinex","ETHUSD",1746916943125,0.04877671,2563.2,2562.8,0.39018758]
["bitfinex","ETHUSD",1746916943126,0.04877622,2563.2,2562.4,1.19905183]
["bitfinex","ETHUSD",1746916943451,0.04877622,2563.2,2563.0,0.3901596]
["bitfinex","ETHUSD",1746916943646,0.04877622,2563.2,2562.8,0.39018679]
["bitfinex","ETHUSD",1746916943821,0.04877622,2563.2,2562.9,0.39018226]
["bitfinex","ETHUSD",1746916944016,8.44719896,2563.4,2562.4,0.8088]
["bitfinex","ETHUSD",1746916944017,0.04878102,2563.4,2562.7,0.39020245]
["bitfinex","ETHUSD",1746916944251,3.90023412,2564.0,2563.4,0.39010488]
["bitfinex","ETHUSD",1746916944558,0.83367001,2563.9,2563.5,0.39009166]
["bitfinex","ETHUSD",1746916944852,0.83367001,2563.9,2563.4,0.39010126]
["bitfinex","ETHUSD",1746916945060,0.83367001,2563.9,2563.6,0.3900726]
["bitfinex","ETHUSD",1746916945239,0.04876813,2563.9,2563.7,0.39005156]
["bitfinex","ETHUSD",1746916945556,18.71457805,2564.7,2564.2,0.38998431]
["bitfinex","ETHUSD",1746916945742,4.546,2564.6,2564.1,0.38999389]
["bitfinex","ETHUSD",1746916946046,0.04875832,2564.5,2563.4,0.39010688]
["bitfinex","ETHUSD",1746916946216,0.04875832,2564.5,2563.3,0.7609]
["bitfinex","ETHUSD",1746916946416,3.89992104,2564.2,2563.6,0.39006637]
["bitfinex","ETHUSD",1746916946624,0.04876461,2564.1,2563.6,0.39006637]
["bitfinex","ETHUSD",1746916946866,0.04876461,2564.1,2563.6,0.39007645]
["bitfinex","ETHUSD",1746916947017,0.04876461,2564.1,2563.5,0.39008973]
["bitfinex","ETHUSD",1746916947018,0.25227893,2565.1,2563.8,0.55]
["bitfinex","ETHUSD",1746916947213,0.04873878,2565.0,2564.5,0.38993046]
["bitfinex","ETHUSD",1746916947449,0.04873878,2565.0,2563.7,5.2329]
["bitfinex","ETHUSD",1746916947450,3.89874432,2565.0,2563.7,5.2329]
["bitfinex","ETHUSD",1746916947646,4.5937504,2564.9,2564.2,0.38998046]
["bitfinex","ETHUSD",1746916947855,0.84923984,2564.8,2563.7,1.15095174]
["bitfinex","ETHUSD",1746916948157,0.04875359,2564.7,2564.6,0.38992435]
["bitfinex","ETHUSD",1746916948655,0.04875359,2564.7,2563.9,0.39003081]
["bitfinex","ETHUSD",1746916948841,4.6537659,2564.6,2563.8,0.39003716]
["bitfinex","ETHUSD",1746916949167,3.8998851,2564.2,2563.7,0.39005803]
["bitfinex","ETHUSD",1746916949322,0.04876385,2564.1,2563.3,0.7609]
["bitfinex","ETHUSD",1746916949722,0.04876385,2564.1,2563.6,0.39006722]
["bitfinex","ETHUSD",1746916949922,0.04876385,2564.1,2563.8,0.39003753]
["bitfinex","ETHUSD",1746916950232,0.04876426,2564.3,2563.8,0.39003753]
["bitfinex","ETHUSD",1746916950428,0.97326593,2564.3,2563.3,1.15101035]
["bitfinex","ETHUSD",1746916950627,0.04876035,2564.4,2564.2,0.38998518]
["bitfinex","ETHUSD",1746916950839,0.04876035,2564.4,2563.3,5.2119]
["bitfinex","ETHUSD",1746916950840,0.04876035,2564.4,2563.5,0.39008533]
["bitfinex","ETHUSD",1746916951040,0.04876035,2564.4,2563.4,0.39010688]
["bitfinex","ETHUSD",1746916951226,0.04876032,2564.7,2564.1,0.38999055]
["bitfinex","ETHUSD",1746916951427,3.89924958,2564.6,2564.0,0.39000172]
["bitfinex","ETHUSD",1746916951647,0.44355956,2564.5,2563.6,0.39007292]
["bitfinex","ETHUSD",1746916951847,4.34298176,2564.5,2564.0,0.3900004]
["bitfinex","ETHUSD",1746916952034,4.34300053,2564.5,2563.9,0.39003]
["bitfinex","ETHUSD",1746916952242,0.44355956,2564.5,2563.9,0.39002181]
["bitfinex","ETHUSD",1746916952446,4.34297396,2564.5,2563.9,0.39002259]
["bitfinex","ETHUSD",1746916952618,0.4342974,2564.4,2563.3,0.7609]
["bitfinex","ETHUSD",1746916952820,0.04875988,2564.3,2564.0,0.39000957]
["bitfinex","ETHUSD",1746916953055,3.94818367,2564.5,2564.0,0.39000957]
["bitfinex","ETHUSD",1746916953425,0.04875796,2564.5,2564.1,0.38999149]
["bitfinex","ETHUSD",1746916953734,0.04875796,2564.5,2564.2,0.38998307]
["bitfinex","ETHUSD",1746916953928,0.04875796,2564.5,2564.1,0.38999606]
["bitfinex","ETHUSD",1746916954129,4.34300499,2564.5,2563.3,1.15101997]
["bitfinex","ETHUSD",1746916954368,4.34300499,2564.5,2563.8,0.39004134]
["bitfinex","ETHUSD",1746916954550,4.34300499,2564.5,2563.3,1.15101997]
["bitfinex","ETHUSD",1746916954551,3.90002249,2564.1,2563.3,0.7609]
["bitfinex","ETHUSD",1746916954771,8.36096739,2564.0,2563.4,0.39010688]
["bitfinex","ETHUSD",1746916954952,1.22609899,2563.9,2563.5,0.39009027]
["bitfinex","ETHUSD",1746916955125,0.04876829,2563.8,2563.1,0.39014302]
["bitfinex","ETHUSD",1746916955453,0.39480311,2564.5,2564.0,0.39001377]
["bitfinex","ETHUSD",1746916955665,5.55002865,2564.8,2564.0,0.39001377]
["bitfinex","ETHUSD",1746916955666,3.8991365,2564.7,2564.0,0.39001377]
["bitfinex","ETHUSD",1746916955860,3.8991365,2564.7,2563.7,0.390057]
["bitfinex","ETHUSD",1746916955861,5.55002865,2564.8,2563.7,0.390057]
["bitfinex","ETHUSD",1746916956061,9.96902865,2564.8,2564.4,0.38994407]
["bitfinex","ETHUSD",1746916956231,9.96902865,2564.8,2564.7,0.38990915]
["bitfinex","ETHUSD",1746916956232,5.26123984,2564.8,2564.7,0.38990915]
["bitfinex","ETHUSD",1746916956430,5.26123984,2564.8,2564.6,0.38991782]
["bitfinex","ETHUSD",1746916956636,0.52612398,2564.7,2564.6,0.38991782]
["bitfinex","ETHUSD",1746916957438,0.57486868,2564.7,2564.6,0.38991782]
["bitfinex","ETHUSD",1746916957660,4.412,2564.8,2564.7,0.38990915]
["bitfinex","ETHUSD",1746916957860,0.04874382,2564.9,2564.8,0.38989394]
["bitfinex","ETHUSD",1746916958031,0.7545,2565.3,2564.8,0.38989394]
["bitfinex","ETHUSD",1746916958032,0.04874316,2565.2,2565.0,0.38985581]
["bitfinex","ETHUSD",1746916958356,0.04874316,2565.2,2565.1,0.38984834]
["bitfinex","ETHUSD",1746916958671,0.04874316,2565.2,2564.5,0.7609]
["bitfinex","ETHUSD",1746916958960,4.412,2565.4,2565.1,0.38984834]
["bitfinex","ETHUSD",1746916958961,0.04874067,2565.3,2565.1,0.38984834]
["bitfinex","ETHUSD",1746916959173,14.037,2566.0,2565.3,0.38981795]
["bitfinex","ETHUSD",1746916959384,2.3756341,2566.0,2565.3,0.7609]
["bitfinex","ETHUSD",1746916959554,4.411,2566.1,2565.3,0.7609]
["bitfinex","ETHUSD",1746916959731,4.411,2566.1,2565.5,0.38978756]
["bitfinex","ETHUSD",1746916960065,4.411,2566.1,2565.3,0.7609]
["bitfinex","ETHUSD",1746916960233,3.89616341,2566.7,2565.4,0.38980275]
["bitfinex","ETHUSD",1746916960234,4.411,2566.7,2565.4,0.38980275]
["bitfinex","ETHUSD",1746916960762,8.30716528,2566.7,2566.1,0.38968639]
["bitfinex","ETHUSD",1746916960965,0.5411,2566.6,2565.9,0.38972458]
["bitfinex","ETHUSD",1746916961136,0.04871625,2566.5,2566.4,0.38965087]
["bitfinex","ETHUSD",1746916961526,1.0,2566.8,2566.6,0.3896205]
["bitfinex","ETHUSD",1746916961732,1.0,2566.8,2566.7,1.17350532]
["bitfinex","ETHUSD",1746916962146,1.0,2566.8,2566.4,0.3896427]
["bitfinex","ETHUSD",1746916962339,0.04871035,2566.7,2566.5,0.38962721]
["bitfinex","ETHUSD",1746916962552,0.04871035,2566.7,2566.6,0.3896205]
["bitfinex","ETHUSD",1746916963179,0.04871035,2566.7,2566.5,0.38962604]
["bitfinex","ETHUSD",1746916963338,0.04871035,2566.7,2566.1,0.7839]
["bitfinex","ETHUSD",1746916963540,0.04871035,2566.7,2566.4,0.38964255]
["bitfinex","ETHUSD",1746916963846,0.04871035,2566.7,2566.1,0.7839]
["bitfinex","ETHUSD",1746916964044,0.04871035,2566.7,2566.5,0.38962241]
["bitfinex","ETHUSD",1746916964230,0.04871035,2566.7,2566.6,0.3896205]
["bitfinex","ETHUSD",1746916964851,1.0,2566.8,2566.7,0.38960532]
["bitfinex","ETHUSD",1746916967070,0.8054,2569.6,2567.2,0.7772]
["bitfinex","ETHUSD",1746916967246,3.94058019,2569.5,2568.7,0.3892924]
["bitfinex","ETHUSD",1746916967451,3.94058019,2569.5,2567.6,0.03893699]
["bitfinex","ETHUSD",1746916967638,0.04867173,2569.5,2568.4,0.38934745]
["bitfinex","ETHUSD",1746916967840,0.04866681,2569.5,2568.6,0.55]
["bitfinex","ETHUSD",1746916968165,8.0021989,2572.5,2572.4,0.38874203]
["bitfinex","ETHUSD",1746916968665,7.4521989,2572.5,2572.4,4.265474]
["bitfinex","ETHUSD",1746916968860,7.4521989,2572.5,2571.2,4.661]
["bitfinex","ETHUSD",1746916969061,9.37463006,2572.5,2570.6,0.7772]
["bitfinex","ETHUSD",1746916969262,0.8054,2572.3,2570.6,0.7772]
["bitfinex","ETHUSD",1746916969463,9.437,2572.2,2570.0,0.7272]
["bitfinex","ETHUSD",1746916969641,0.8054,2572.3,2570.2,0.38907478]
["bitfinex","ETHUSD",1746916969972,3.88871755,2571.6,2570.0,0.7272]
["bitfinex","ETHUSD",1746916970137,0.38887176,2571.5,2570.2,0.38907478]
["bitfinex","ETHUSD",1746916970337,8.7888723,2573.0,2572.9,0.38866648]
["bitfinex","ETHUSD",1746916970547,1.72629052,2574.3,2573.4,0.55]
["bitfinex","ETHUSD",1746916970765,1.72629052,2574.3,2573.2,0.38860936]
["bitfinex","ETHUSD",1746916970965,10.50325918,2573.5,2571.5,5.138]
["bitfinex","ETHUSD",1746916971175,0.95484174,2573.5,2571.1,2.49556505]
["bitfinex","ETHUSD",1746916971338,14.015,2573.6,2571.5,0.55]
["bitfinex","ETHUSD",1746916971546,5.135,2573.5,2571.4,0.28556604]
["bitfinex","ETHUSD",1746916971745,5.135,2573.5,2571.7,0.55]
["bitfinex","ETHUSD",1746916971968,0.8249,2574.8,2572.1,0.38878737]
["bitfinex","ETHUSD",1746916972137,0.8249,2574.8,2573.5,0.38856323]
["bitfinex","ETHUSD",1746916972138,6.86129052,2574.3,2573.5,0.38856323]
["bitfinex","ETHUSD",1746916972336,0.68612905,2574.2,2572.6,0.3887118]
["bitfinex","ETHUSD",1746916972575,5.25,2574.1,2571.6,5.25]
["bitfinex","ETHUSD",1746916972758,0.8249,2574.0,2571.1,4.18176363]
["bitfinex","ETHUSD",1746916972961,3.88604185,2573.4,2571.2,8.55]
["bitfinex","ETHUSD",1746916973283,19.53860419,2573.3,2571.3,1.27317636]
["bitfinex","ETHUSD",1746916973482,14.40360419,2573.3,2572.2,0.38875882]
["bitfinex","ETHUSD",1746916973693,3.88663192,2573.0,2571.1,4.73176363]
["bitfinex","ETHUSD",1746916973894,3.88663192,2573.0,2570.7,2.49556505]
["bitfinex","ETHUSD",1746916973895,3.88681592,2572.8,2570.7,2.49556505]
["bitfinex","ETHUSD",1746916974096,3.88666485,2572.9,2571.4,0.38887945]
["bitfinex","ETHUSD",1746916974397,1.72629052,2574.3,2574.0,0.38849934]
["bitfinex","ETHUSD",1746916974557,1.72629052,2574.3,2573.0,0.38863895]
["bitfinex","ETHUSD",1746916974754,3.88605514,2573.4,2571.9,0.3888176]
["bitfinex","ETHUSD",1746916974984,5.277,2573.3,2572.0,0.03887115]
["bitfinex","ETHUSD",1746916975184,14.006,2573.5,2572.2,0.55]
["bitfinex","ETHUSD",1746916975384,5.277,2574.1,2571.9,4.18176363]
["bitfinex","ETHUSD",1746916975700,5.277,2574.1,2571.6,5.288]
["bitfinex","ETHUSD",1746916975701,0.5277,2574.0,2572.6,0.38870264]
["bitfinex","ETHUSD",1746916975994,0.55,2573.8,2571.0,4.57071295]
["bitfinex","ETHUSD",1746916976211,3.88660048,2573.0,2572.2,0.38875977]
["bitfinex","ETHUSD",1746916976353,5.277,2572.9,2572.8,0.38868159]
["bitfinex","ETHUSD",1746916976558,14.006,2573.1,2572.4,0.38872917]
["bitfinex","ETHUSD",1746916976796,1.9283,2573.0,2572.4,0.38874174]
["bitfinex","ETHUSD",1746916976998,14.006,2573.1,2572.8,0.38868017]
["bitfinex","ETHUSD",1746916977204,14.006,2573.1,2572.5,0.38871419]
["bitfinex","ETHUSD",1746916977487,14.006,2573.1,2572.5,0.38871589]
["bitfinex","ETHUSD",1746916977699,14.006,2573.1,2572.4,0.03887482]
["bitfinex","ETHUSD",1746916977900,17.89249187,2573.1,2572.3,0.38874311]
["bitfinex","ETHUSD",1746916978067,17.89249187,2573.1,2571.7,0.03887709]
["bitfinex","ETHUSD",1746916978068,1.4006,2573.0,2571.7,0.03887709]
["bitfinex","ETHUSD",1746916978267,0.03917189,2572.9,2571.6,0.55]
["bitfinex","ETHUSD",1746916978582,0.03917189,2573.8,2573.0,0.38863975]
["bitfinex","ETHUSD",1746916978762,0.03917189,2573.8,2571.8,0.38883272]
["bitfinex","ETHUSD",1746916978763,0.03917189,2573.8,2573.2,0.38861038]
["bitfinex","ETHUSD",1746916978957,3.92462521,2573.8,2572.8,0.38867095]
["bitfinex","ETHUSD",1746916979158,0.03917189,2573.8,2571.8,5.72082642]
["bitfinex","ETHUSD",1746916979358,1.09436853,2573.8,2571.4,4.18176363]
["bitfinex","ETHUSD",1746916979581,1.09436853,2573.8,2572.7,0.38868655]
["bitfinex","ETHUSD",1746916979801,3.88616604,2573.3,2571.5,0.38887808]
["bitfinex","ETHUSD",1746916979990,1.05519664,2573.8,2572.1,0.38878295]
["bitfinex","ETHUSD",1746916980188,0.55,2573.6,2571.4,4.18176363]
["bitfinex","ETHUSD",1746916980388,0.55,2573.6,2572.0,0.38879056]
["bitfinex","ETHUSD",1746916980389,0.7508,2572.8,2572.0,0.38879056]
["bitfinex","ETHUSD",1746916980590,0.7508,2572.8,2570.9,4.18176363]
["bitfinex","ETHUSD",1746916980591,0.55,2572.5,2569.9,4.18176363]
["bitfinex","ETHUSD",1746916980793,0.89417189,2572.4,2570.6,0.03889611]
["bitfinex","ETHUSD",1746916981095,0.03917189,2572.3,2572.2,0.38877225]
["bitfinex","ETHUSD",1746916981296,0.03917189,2572.6,2570.7,5.70699168]
["bitfinex","ETHUSD",1746916981498,0.03917189,2572.6,2569.0,1.96272992]
["bitfinex","ETHUSD",1746916981499,0.7508,2572.2,2569.6,4.18176363]
["bitfinex","ETHUSD",1746916981683,5.31217189,2572.1,2570.6,0.03890234]
["bitfinex","ETHUSD",1746916981881,0.03917189,2572.0,2570.6,0.03890234]
["bitfinex","ETHUSD",1746916982194,0.03917189,2572.0,2571.2,0.38892321]
["bitfinex","ETHUSD",1746916982368,5.273,2571.9,2570.2,0.38906728]
["bitfinex","ETHUSD",1746916982576,0.7508,2571.7,2569.6,0.38916562]
["bitfinex","ETHUSD",1746916982881,0.7508,2571.7,2569.4,0.28496095]
["bitfinex","ETHUSD",1746916982882,3.88978358,2570.9,2569.8,0.38912255]
["bitfinex","ETHUSD",1746916983082,3.88978358,2570.9,2570.1,0.38908961]
["bitfinex","ETHUSD",1746916983282,13.996,2571.1,2569.7,0.7511]
["bitfinex","ETHUSD",1746916983484,1.3996,2571.0,2569.7,0.7511]
["bitfinex","ETHUSD",1746916983798,5.273,2572.3,2570.0,4.18176363]
["bitfinex","ETHUSD",1746916983961,5.273,2572.3,2570.1,8.03889489]
["bitfinex","ETHUSD",1746916984167,3.88918484,2571.3,2570.4,0.38903648]
["bitfinex","ETHUSD",1746916984399,5.273,2571.2,2569.9,0.38912019]
["bitfinex","ETHUSD",1746916984602,4.18176363,2572.2,2570.3,0.38905964]
["bitfinex","ETHUSD",1746916984603,3.88783878,2572.2,2570.3,0.38905964]
["bitfinex","ETHUSD",1746916984882,0.41817636,2572.1,2570.4,0.7511]
["bitfinex","ETHUSD",1746916985018,3.8893348,2571.2,2570.4,1.14013359]
["bitfinex","ETHUSD",1746916985202,5.273,2571.1,2570.4,1.14013359]
["bitfinex","ETHUSD",1746916985411,5.273,2571.1,2570.5,0.38902937]
["bitfinex","ETHUSD",1746916985628,0.5273,2571.0,2570.5,0.38902937]
["bitfinex","ETHUSD",1746916985831,0.5273,2571.0,2570.0,0.38909734]
["bitfinex","ETHUSD",1746916985832,0.5273,2571.0,2569.9,0.7511]
["bitfinex","ETHUSD",1746916986328,5.273,2571.1,2570.0,0.0389039]
["bitfinex","ETHUSD",1746916986620,5.273,2571.1,2569.9,0.7511]
["bitfinex","ETHUSD",1746916986621,3.889985,2570.8,2569.9,0.7511]
["bitfinex","ETHUSD",1746916986927,3.89036333,2570.5,2569.7,0.3891494]
["bitfinex","ETHUSD",1746916987135,6.1111,2570.9,2569.4,0.7511]
["bitfinex","ETHUSD",1746916987424,0.61111,2570.8,2569.4,0.7511]
["bitfinex","ETHUSD",1746916987623,3.89091307,2570.1,2569.5,0.38916764]
["bitfinex","ETHUSD",1746916987929,9.16416484,2570.0,2569.3,0.38919765]
["bitfinex","ETHUSD",1746916988127,5.331,2569.9,2568.8,0.7511]
["bitfinex","ETHUSD",1746916988286,13.996,2570.0,2568.8,0.7511]
["bitfinex","ETHUSD",1746916988630,0.7681,2570.9,2570.0,0.3890949]
["bitfinex","ETHUSD",1746916988631,3.89012751,2570.7,2570.0,0.3890949]
["bitfinex","ETHUSD",1746916988927,3.89012751,2570.7,2568.9,0.03892257]
["bitfinex","ETHUSD",1746916988928,3.89075829,2570.2,2569.6,0.38915799]
["bitfinex","ETHUSD",1746916989233,0.61111,2570.8,2569.0,0.38925652]
["bitfinex","ETHUSD",1746916989444,3.89083643,2570.2,2568.8,8.7511]
["bitfinex","ETHUSD",1746916989643,0.7681,2570.9,2570.0,0.38909616]
["bitfinex","ETHUSD",1746916989862,4.65792736,2570.9,2569.2,0.03891389]
["bitfinex","ETHUSD",1746916990026,3.88987068,2570.8,2569.4,0.38919592]
["bitfinex","ETHUSD",1746916990190,3.89012774,2570.7,2570.1,0.38908487]
["bitfinex","ETHUSD",1746916990533,0.38901277,2570.6,2568.7,0.38929318]
["bitfinex","ETHUSD",1746916990745,4.18176363,2570.7,2569.0,0.38925652]
["bitfinex","ETHUSD",1746916990896,4.18176363,2570.7,2568.8,0.7511]
["bitfinex","ETHUSD",1746916991098,3.89147331,2569.8,2568.4,0.38934745]
["bitfinex","ETHUSD",1746916991313,3.89142451,2569.8,2569.1,0.38923077]
["bitfinex","ETHUSD",1746916991608,9.16523809,2569.9,2569.0,0.3892565]
["bitfinex","ETHUSD",1746916991609,5.274,2571.1,2569.2,0.4281518]
["bitfinex","ETHUSD",1746916991916,3.88968843,2570.9,2570.2,0.77814811]
["bitfinex","ETHUSD",1746916992122,3.88999695,2570.7,2570.1,0.77816601]
["bitfinex","ETHUSD",1746916992495,3.89014495,2570.6,2570.0,0.77819712]
["bitfinex","ETHUSD",1746916992715,3.89060691,2570.3,2569.7,0.77827433]
["bitfinex","ETHUSD",1746916992915,3.28850932,2571.0,2568.7,8.0]
["bitfinex","ETHUSD",1746916993117,3.28850932,2571.0,2568.6,6.0726]
["bitfinex","ETHUSD",1746916993118,4.64400071,2570.1,2568.6,1.57722299]
["bitfinex","ETHUSD",1746916993328,0.7531,2570.6,2569.1,0.77846275]
["bitfinex","ETHUSD",1746916993531,0.7531,2571.1,2568.7,0.55]
["bitfinex","ETHUSD",1746916993732,0.7531,2571.1,2570.7,0.77798321]
["bitfinex","ETHUSD",1746916993901,0.7531,2571.1,2570.3,0.77809881]
["bitfinex","ETHUSD",1746916994095,0.7531,2571.1,2570.0,0.77821011]
["bitfinex","ETHUSD",1746916994428,13.998,2571.4,2570.9,0.77791442]
["bitfinex","ETHUSD",1746916994633,3.88923459,2571.2,2569.6,8.77831105]
["bitfinex","ETHUSD",1746916994935,3.88965599,2571.0,2569.4,0.7986]
["bitfinex","ETHUSD",1746916995235,3.89003126,2570.7,2569.6,0.7783128]
["bitfinex","ETHUSD",1746916995532,2.31609129,2571.3,2570.4,0.7986]
["bitfinex","ETHUSD",1746916995835,5.274,2571.9,2571.4,0.77776838]
["bitfinex","ETHUSD",1746916996034,5.274,2571.9,2571.3,0.77781471]
["bitfinex","ETHUSD",1746916996035,3.88833965,2571.8,2571.3,0.77781471]
["bitfinex","ETHUSD",1746916996339,3.88901602,2571.4,2570.7,0.77797836]
["bitfinex","ETHUSD",1746916996507,3.88901602,2571.4,2570.4,1.57667443]
["bitfinex","ETHUSD",1746916996508,3.88909651,2571.3,2570.6,0.77800481]
["bitfinex","ETHUSD",1746916996709,0.38890965,2571.2,2570.1,0.77817983]
["bitfinex","ETHUSD",1746916996910,3.8891674,2571.3,2570.6,0.77802663]
["bitfinex","ETHUSD",1746916997220,0.7531,2572.1,2570.9,0.77793768]
["bitfinex","ETHUSD",1746916997407,3.88645425,2573.1,2572.5,0.77745383]
["bitfinex","ETHUSD",1746916997608,3.88645425,2573.1,2570.8,0.7986]
["bitfinex","ETHUSD",1746916997609,0.7531,2573.2,2571.9,0.7986]
["bitfinex","ETHUSD",1746916997942,0.7531,2573.2,2572.9,0.77733239]
["bitfinex","ETHUSD",1746916998231,0.60271,2573.1,2572.8,0.77735249]
["bitfinex","ETHUSD",1746916998433,0.60271,2573.1,2571.9,0.7986]
["bitfinex","ETHUSD",1746916999096,0.60271,2573.1,2572.8,0.77736216]
["bitfinex","ETHUSD",1746916999301,0.60271,2573.1,2572.0,0.03887908]
["bitfinex","ETHUSD",1746916999302,0.60271,2573.1,2572.9,0.77733228]
["bitfinex","ETHUSD",1746916999499,0.60271,2573.1,2572.0,0.81648405]
["bitfinex","ETHUSD",1746916999500,0.60271,2573.1,2572.7,0.7773914]
["bitfinex","ETHUSD",1746916999693,0.60271,2573.1,2572.6,0.77740212]
["bitfinex","ETHUSD",1746916999911,3.88696862,2572.7,2572.1,0.77756217]
["bitfinex","ETHUSD",1746917000141,0.38869686,2572.6,2572.0,0.77760497]
["bitfinex","ETHUSD",1746917000324,0.60271,2573.1,2572.7,0.77737423]
["bitfinex","ETHUSD",1746917000698,0.60271,2573.1,2571.9,0.7986]
["bitfinex","ETHUSD",1746917000928,6.068,2573.0,2571.7,0.77767138]
["bitfinex","ETHUSD",1746917001130,3.88739422,2572.5,2571.7,0.77768283]
["bitfinex","ETHUSD",1746917001337,6.068,2573.0,2571.2,0.77782142]
["bitfinex","ETHUSD",1746917001338,3.88757143,2572.3,2571.2,0.77782142]
["bitfinex","ETHUSD",1746917001630,0.793,2572.2,2571.1,0.77786873]
["bitfinex","ETHUSD",1746917001796,3.88817834,2571.9,2571.3,0.77781432]
["bitfinex","ETHUSD",1746917001996,3.88787372,2572.1,2571.4,0.77776258]
["bitfinex","ETHUSD",1746917002197,3.88787372,2572.1,2571.3,0.77780134]
["bitfinex","ETHUSD",1746917002428,0.46808737,2572.0,2571.5,0.77773376]
["bitfinex","ETHUSD",1746917002628,0.46808737,2572.0,2570.9,1.60812797]
["bitfinex","ETHUSD",1746917002828,0.793,2572.7,2571.0,8.03889239]
["bitfinex","ETHUSD",1746917003033,3.88658607,2573.0,2572.4,0.77746683]
["bitfinex","ETHUSD",1746917003243,3.88658607,2573.0,2571.9,0.77762709]
["bitfinex","ETHUSD",1746917003244,5.87471,2573.1,2571.9,0.77763521]
["bitfinex","ETHUSD",1746917003439,3.88665514,2573.0,2572.3,0.77749602]
["bitfinex","ETHUSD",1746917003675,5.87471,2573.1,2571.7,0.81657388]
["bitfinex","ETHUSD",1746917003942,5.87471,2573.1,2571.5,5.257]
["bitfinex","ETHUSD",1746917003943,0.666771,2573.0,2571.3,0.77781666]
["bitfinex","ETHUSD",1746917004139,0.666771,2573.0,2571.2,8.8302]
["bitfinex","ETHUSD",1746917004339,3.88789313,2572.1,2571.5,0.77773777]
["bitfinex","ETHUSD",1746917004504,3.88789313,2572.1,2571.5,0.77773375]
["bitfinex","ETHUSD",1746917004699,6.0709,2572.2,2571.2,0.77783806]
["bitfinex","ETHUSD",1746917004915,4.49502618,2572.1,2570.7,1.60576956]
["bitfinex","ETHUSD",1746917005101,4.49502618,2572.1,2571.2,0.77781852]
["bitfinex","ETHUSD",1746917005102,3.8884854,2571.7,2571.2,0.77781852]
["bitfinex","ETHUSD",1746917005303,0.60709,2572.1,2571.2,0.77781852]
["bitfinex","ETHUSD",1746917005647,1.95930498,2573.7,2571.0,0.77788623]
["bitfinex","ETHUSD",1746917005648,0.28863306,2572.6,2571.0,5.235]
["bitfinex","ETHUSD",1746917005798,3.88777673,2572.2,2571.4,0.77778551]
["bitfinex","ETHUSD",1746917006002,0.28863306,2572.6,2571.0,5.235]
["bitfinex","ETHUSD",1746917006202,0.8209,2572.8,2571.7,0.7889]
["bitfinex","ETHUSD",1746917006442,0.666771,2573.0,2572.6,0.77740417]
["bitfinex","ETHUSD",1746917006647,0.5916771,2572.9,2571.9,0.03887405]
["bitfinex","ETHUSD",1746917006947,0.8209,2573.9,2572.3,0.7889]
["bitfinex","ETHUSD",1746917007245,5.00266363,2573.9,2572.3,0.7889]
["bitfinex","ETHUSD",1746917007404,5.00266363,2573.9,2572.7,0.77738028]
["bitfinex","ETHUSD",1746917007615,3.88640781,2573.1,2572.4,0.77748406]
["bitfinex","ETHUSD",1746917007924,3.88640781,2573.1,2572.3,0.77750628]
["bitfinex","ETHUSD",1746917007925,3.88680412,2572.9,2572.3,0.77750628]
["bitfinex","ETHUSD",1746917008128,0.38864078,2573.0,2572.4,0.77746685]
["bitfinex","ETHUSD",1746917008328,5.25,2573.1,2573.0,0.77730275]
["bitfinex","ETHUSD",1746917008852,5.25,2573.1,2571.8,1.56655573]
["bitfinex","ETHUSD",1746917009048,1.72629052,2574.3,2573.2,0.77724234]
["bitfinex","ETHUSD",1746917009346,3.88471448,2574.2,2573.3,0.77721214]
["bitfinex","ETHUSD",1746917009501,0.5611005,2574.1,2574.0,0.77700077]
["bitfinex","ETHUSD",1746917009702,1.72629052,2574.3,2573.5,0.03885406]
["bitfinex","ETHUSD",1746917010003,0.8027,2574.0,2572.5,0.8232]
["bitfinex","ETHUSD",1746917010223,3.88611257,2573.3,2572.5,0.8232]
["bitfinex","ETHUSD",1746917010424,5.249,2573.2,2572.5,0.8232]
["bitfinex","ETHUSD",1746917011052,5.249,2573.2,2572.6,0.03887032]
["bitfinex","ETHUSD",1746917011257,0.5249,2573.1,2572.5,0.8232]
["bitfinex","ETHUSD",1746917011457,0.5249,2573.1,2572.1,0.8232]
["bitfinex","ETHUSD",1746917011958,3.88690639,2572.8,2572.2,0.777524]
["bitfinex","ETHUSD",1746917012256,0.8027,2573.0,2572.0,0.7776005]
["bitfinex","ETHUSD",1746917012426,5.249,2572.9,2571.7,5.304]
["bitfinex","ETHUSD",1746917012629,5.249,2572.9,2571.9,0.77763521]
["bitfinex","ETHUSD",1746917012951,5.249,2572.9,2572.8,0.77736318]
["bitfinex","ETHUSD",1746917013561,13.989,2573.2,2573.1,0.77727255]
["bitfinex","ETHUSD",1746917013929,13.989,2573.2,2572.3,0.03886171]
["bitfinex","ETHUSD",1746917014159,0.8027,2574.2,2572.3,0.03886171]
["bitfinex","ETHUSD",1746917014160,0.8027,2574.2,2572.5,0.55]
["bitfinex","ETHUSD",1746917014345,1.72629052,2574.3,2573.4,1.60037386]
["bitfinex","ETHUSD",1746917014660,1.72629052,2574.3,2573.4,0.8232]
["bitfinex","ETHUSD",1746917015023,3.88536285,2573.8,2573.2,0.77722537]
["bitfinex","ETHUSD",1746917015224,3.88586711,2573.5,2572.5,0.7521]
["bitfinex","ETHUSD",1746917015420,5.249,2573.9,2573.1,0.77727218]
["bitfinex","ETHUSD",1746917015421,3.88556183,2573.7,2573.1,0.77727218]
["bitfinex","ETHUSD",1746917015736,0.46737618,2573.6,2572.5,0.7521]
["bitfinex","ETHUSD",1746917016048,0.46737618,2573.6,2572.6,0.03887025]
["bitfinex","ETHUSD",1746917016250,13.989,2573.8,2572.5,0.7521]
["bitfinex","ETHUSD",1746917016624,13.989,2573.8,2573.6,0.77711877]
["bitfinex","ETHUSD",1746917016839,13.989,2573.8,2573.7,0.77709134]
["bitfinex","ETHUSD",1746917017128,1.72629052,2574.3,2573.9,0.7521]
["bitfinex","ETHUSD",1746917017323,0.89299052,2574.3,2574.2,2.0128404]
["bitfinex","ETHUSD",1746917017519,0.89299052,2574.3,2574.2,10.83220601]
["bitfinex","ETHUSD",1746917017720,0.20265704,2576.5,2574.5,0.77684987]
["bitfinex","ETHUSD",1746917017953,4.96996363,2576.7,2574.5,6.20584987]
["bitfinex","ETHUSD",1746917018137,0.7882,2576.7,2574.5,14.75584987]
["bitfinex","ETHUSD",1746917018349,4.6691694,2576.7,2574.5,14.75584987]
["bitfinex","ETHUSD",1746917018547,3.88134101,2576.5,2574.5,14.75584987]
["bitfinex","ETHUSD",1746917018759,5.429,2577.1,2575.1,0.55]
["bitfinex","ETHUSD",1746917018962,5.429,2577.1,2575.3,0.77660855]
["bitfinex","ETHUSD",1746917018963,0.62172,2577.0,2575.3,0.77660855]
["bitfinex","ETHUSD",1746917019164,3.88093297,2576.7,2574.1,0.7769423]
["bitfinex","ETHUSD",1746917019367,0.7882,2575.5,2573.4,0.55]
["bitfinex","ETHUSD",1746917019670,0.7882,2575.5,2573.9,0.77703096]
["bitfinex","ETHUSD",1746917020029,0.7882,2575.5,2573.5,0.55]
["bitfinex","ETHUSD",1746917020030,0.7882,2575.5,2573.8,0.55]
["bitfinex","ETHUSD",1746917020232,3.88424936,2574.5,2573.3,0.76145651]
["bitfinex","ETHUSD",1746917020457,3.88455114,2574.3,2573.9,3.2483697]
["bitfinex","ETHUSD",1746917020664,20.3746013,2574.4,2573.9,3.2483697]
["bitfinex","ETHUSD",1746917020866,3.88467057,2574.3,2573.9,3.2483697]
["bitfinex","ETHUSD",1746917021075,20.3746013,2574.4,2573.9,3.2483697]
["bitfinex","ETHUSD",1746917021772,3.88500388,2574.0,2573.9,0.52243304]
["bitfinex","ETHUSD",1746917021945,3.8856077,2573.6,2573.5,0.76145651]
["bitfinex","ETHUSD",1746917022151,11.8856077,2573.6,2573.5,0.76145651]
["bitfinex","ETHUSD",1746917022836,8.0,2573.6,2572.7,0.77737532]
["bitfinex","ETHUSD",1746917023043,3.8865892,2573.0,2572.3,0.03887272]
["bitfinex","ETHUSD",1746917023255,0.38865892,2572.9,2572.3,0.77749631]
["bitfinex","ETHUSD",1746917023543,0.38865892,2572.9,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917023771,3.88696699,2572.7,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917023979,0.38865892,2572.9,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917024147,3.86816143,2572.3,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917024350,5.42481971,2572.3,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917024582,13.42481971,2572.3,2572.2,2.49889875]
["bitfinex","ETHUSD",1746917024881,5.44422971,2572.3,2572.2,2.44889875]
["bitfinex","ETHUSD",1746917025174,0.8054,2572.8,2571.0,0.77790742]
["bitfinex","ETHUSD",1746917025387,0.38865892,2572.9,2571.8,0.77763966]
["bitfinex","ETHUSD",1746917025565,0.38865892,2572.9,2571.2,1.32784691]
["bitfinex","ETHUSD",1746917025770,0.38865892,2572.9,2572.4,0.77745937]
["bitfinex","ETHUSD",1746917026081,5.586,2573.0,2572.9,0.77733297]
["bitfinex","ETHUSD",1746917026284,4.66214805,2573.9,2572.0,0.55]
["bitfinex","ETHUSD",1746917026499,3.88533154,2573.8,2573.2,0.77723973]
["bitfinex","ETHUSD",1746917026649,0.77698597,2573.9,2572.5,0.55]
["bitfinex","ETHUSD",1746917026854,5.586,2574.0,2573.9,0.77703096]
["bitfinex","ETHUSD",1746917027094,5.586,2574.0,2573.8,0.77705065]
["bitfinex","ETHUSD",1746917027406,5.586,2575.6,2573.8,0.55]
["bitfinex","ETHUSD",1746917027556,0.8054,2576.3,2575.7,0.77646295]
["bitfinex","ETHUSD",1746917027749,0.8054,2576.3,2574.6,5.491]
["bitfinex","ETHUSD",1746917027978,3.88242098,2575.8,2574.6,5.491]
["bitfinex","ETHUSD",1746917028176,3.88242098,2575.8,2573.8,5.482]
["bitfinex","ETHUSD",1746917028177,5.9742421,2575.7,2573.8,5.482]
["bitfinex","ETHUSD",1746917028664,0.8054,2575.0,2573.5,0.77712358]
["bitfinex","ETHUSD",1746917028869,3.88421328,2574.6,2573.9,0.7770092]
["bitfinex","ETHUSD",1746917029066,3.88259046,2575.6,2574.1,0.77697059]
["bitfinex","ETHUSD",1746917029281,4.27078009,2575.7,2575.1,0.77664978]
["bitfinex","ETHUSD",1746917029601,2.38407801,2575.6,2574.8,0.77674001]
["bitfinex","ETHUSD",1746917029756,3.88274121,2575.5,2573.0,5.494]
["bitfinex","ETHUSD",1746917029953,3.88302533,2575.4,2573.3,4.18176363]
["bitfinex","ETHUSD",1746917030185,9.46801216,2575.4,2573.6,0.55]
["bitfinex","ETHUSD",1746917030365,3.88357979,2575.0,2573.3,4.73176363]
["bitfinex","ETHUSD",1746917030570,0.38835798,2574.9,2574.4,0.7768666]
["bitfinex","ETHUSD",1746917030771,0.38835798,2574.9,2573.8,0.77703193]
["bitfinex","ETHUSD",1746917030968,9.46790279,2575.4,2574.5,0.77683794]
["bitfinex","ETHUSD",1746917030969,5.585,2575.4,2574.5,0.77683794]
["bitfinex","ETHUSD",1746917031171,10.38407801,2575.6,2573.8,0.77703193]
["bitfinex","ETHUSD",1746917031172,10.38407801,2575.6,2574.7,0.77678415]
["bitfinex","ETHUSD",1746917031376,5.584,2575.5,2574.9,0.77670464]
["bitfinex","ETHUSD",1746917031575,5.584,2575.5,2574.7,0.77676925]
["bitfinex","ETHUSD",1746917031887,3.88313779,2575.3,2574.6,0.38840098]
["bitfinex","ETHUSD",1746917032084,0.38831378,2575.2,2573.6,0.03884252]
["bitfinex","ETHUSD",1746917032395,0.3882421,2575.7,2575.6,0.38825904]
["bitfinex","ETHUSD",1746917032596,0.005,2575.8,2575.5,0.3882655]
["bitfinex","ETHUSD",1746917032800,0.005,2575.8,2575.3,0.3882893]
["bitfinex","ETHUSD",1746917033106,0.005,2575.8,2575.5,0.38826172]
["bitfinex","ETHUSD",1746917033392,0.005,2575.8,2574.5,5.85541952]
["bitfinex","ETHUSD",1746917033570,0.005,2575.8,2574.5,5.467]
["bitfinex","ETHUSD",1746917033767,0.005,2575.8,2575.4,0.38828702]
["bitfinex","ETHUSD",1746917033993,0.005,2575.8,2574.9,0.38835773]
["bitfinex","ETHUSD",1746917033994,3.8827906,2575.5,2574.9,0.38835773]
["bitfinex","ETHUSD",1746917034194,3.88314426,2575.3,2574.7,0.38839364]
["bitfinex","ETHUSD",1746917034494,3.88314426,2575.3,2573.9,0.38851548]
["bitfinex","ETHUSD",1746917034495,0.38827906,2575.4,2574.0,0.03884058]
["bitfinex","ETHUSD",1746917034711,0.005,2575.8,2574.7,0.55]
["bitfinex","ETHUSD",1746917034861,0.005,2575.8,2575.7,0.38824397]
["bitfinex","ETHUSD",1746917037095,0.005,2575.8,2575.7,0.42706156]
["bitfinex","ETHUSD",1746917037313,0.005,2575.8,2575.7,0.38824397]
["bitfinex","ETHUSD",1746917037464,0.005,2575.8,2575.7,0.42706103]
["bitfinex","ETHUSD",1746917037815,0.005,2575.8,2575.5,0.38827175]
["bitfinex","ETHUSD",1746917037965,0.005,2575.8,2575.2,0.3883187]
["bitfinex","ETHUSD",1746917038168,8.06435409,2575.6,2571.8,16.4139]
["bitfinex","ETHUSD",1746917038404,0.7794,2574.7,2572.5,0.68468198]
["bitfinex","ETHUSD",1746917038606,3.88455431,2574.3,2573.6,0.38855375]
["bitfinex","ETHUSD",1746917038906,3.88455431,2574.3,2572.7,0.38869669]
["bitfinex","ETHUSD",1746917038907,3.88488837,2574.1,2573.5,0.38856681]
["bitfinex","ETHUSD",1746917039066,3.88527642,2573.9,2573.3,0.3886052]
["bitfinex","ETHUSD",1746917039269,5.438,2574.4,2572.3,0.38874794]
["bitfinex","ETHUSD",1746917039471,3.88500751,2574.0,2573.3,0.38859686]
["bitfinex","ETHUSD",1746917039695,0.5438,2574.3,2573.5,0.38856535]
["bitfinex","ETHUSD",1746917039696,3.8849036,2574.1,2573.5,0.38856535]
["bitfinex","ETHUSD",1746917039894,3.88534018,2573.8,2573.1,0.38862489]
["bitfinex","ETHUSD",1746917040203,0.5438,2574.3,2572.8,0.03886382]
["bitfinex","ETHUSD",1746917040409,0.5438,2574.3,2572.8,5.427]
["bitfinex","ETHUSD",1746917040619,5.439,2575.0,2572.8,5.427]
["bitfinex","ETHUSD",1746917040620,5.439,2575.0,2573.1,4.18176363]
["bitfinex","ETHUSD",1746917040767,5.439,2575.0,2573.3,0.93860607]
["bitfinex","ETHUSD",1746917041111,8.7794,2575.4,2574.1,0.38847689]
["bitfinex","ETHUSD",1746917041332,3.88355069,2575.0,2574.3,0.38844609]
["bitfinex","ETHUSD",1746917041639,8.0,2575.2,2574.1,0.38847395]
["bitfinex","ETHUSD",1746917042000,8.0,2575.2,2573.8,0.38852019]
["bitfinex","ETHUSD",1746917042191,3.88482883,2574.2,2573.5,0.38857286]
["bitfinex","ETHUSD",1746917042431,6.2184,2574.1,2573.9,0.38850338]
["bitfinex","ETHUSD",1746917042631,8.0,2574.8,2574.3,0.38845374]
["bitfinex","ETHUSD",1746917042819,1.73226914,2574.7,2574.3,0.38844033]
["bitfinex","ETHUSD",1746917043021,5.439,2574.9,2574.4,0.38842808]
["bitfinex","ETHUSD",1746917043226,5.439,2574.9,2574.5,0.38841619]
["bitfinex","ETHUSD",1746917043430,5.439,2574.9,2574.3,0.38844957]
["bitfinex","ETHUSD",1746917043737,9.32274408,2574.9,2574.2,0.38846043]
["bitfinex","ETHUSD",1746917044036,0.005,2575.8,2574.5,0.55]
["bitfinex","ETHUSD",1746917044349,0.005,2575.8,2574.5,0.38842493]
["bitfinex","ETHUSD",1746917044497,5.445,2575.8,2575.2,0.38831463]
["bitfinex","ETHUSD",1746917044699,0.7932,2575.5,2574.4,0.38842796]
["bitfinex","ETHUSD",1746917044898,0.7932,2575.5,2573.7,0.55]
["bitfinex","ETHUSD",1746917045130,0.46758699,2575.4,2574.0,0.38850038]
["bitfinex","ETHUSD",1746917045329,0.7932,2575.5,2575.1,0.38832938]
["bitfinex","ETHUSD",1746917045548,0.7932,2575.5,2573.8,0.86169577]
["bitfinex","ETHUSD",1746917045747,0.7932,2578.6,2573.9,0.03884357]
["bitfinex","ETHUSD",1746917045949,0.7932,2578.6,2576.9,0.93806317]
["bitfinex","ETHUSD",1746917045950,0.48223534,2578.0,2576.9,0.93806317]
["bitfinex","ETHUSD",1746917046096,0.48223534,2578.0,2576.9,0.03878928]
["bitfinex","ETHUSD",1746917046097,0.1,2578.0,2576.9,0.03878928]
["bitfinex","ETHUSD",1746917046440,0.7932,2577.6,2575.5,5.973]
["bitfinex","ETHUSD",1746917046640,0.7932,2577.6,2576.9,0.38806317]
["bitfinex","ETHUSD",1746917046932,0.1,2578.0,2576.9,0.38806317]
["bitfinex","ETHUSD",1746917047109,0.1,2578.0,2576.9,0.42685927]
["bitfinex","ETHUSD",1746917047299,0.7932,2576.9,2573.8,0.38852972]
["bitfinex","ETHUSD",1746917047517,0.0387961,2576.8,2574.4,4.18176363]
["bitfinex","ETHUSD",1746917047732,0.0387961,2576.8,2574.6,0.38840985]
["bitfinex","ETHUSD",1746917047909,0.0387961,2576.8,2574.2,6.192]
["bitfinex","ETHUSD",1746917048109,0.7932,2575.8,2573.8,0.52507198]
["bitfinex","ETHUSD",1746917048322,0.0387961,2575.7,2573.8,0.52507198]
["bitfinex","ETHUSD",1746917048523,17.86059868,2575.6,2574.8,0.38836579]
["bitfinex","ETHUSD",1746917048833,0.0387961,2575.5,2574.8,0.38836579]
["bitfinex","ETHUSD",1746917049010,0.0387961,2575.5,2573.7,9.02355904]
["bitfinex","ETHUSD",1746917049210,0.20249953,2577.5,2573.7,9.02355904]
["bitfinex","ETHUSD",1746917049211,8.7932,2576.5,2575.2,0.3883045]
["bitfinex","ETHUSD",1746917049413,0.0387961,2576.4,2576.0,0.38818869]
["bitfinex","ETHUSD",1746917049610,1.51969571,2576.4,2574.7,0.38839476]
["bitfinex","ETHUSD",1746917049831,1.51969571,2576.4,2575.8,0.38821709]
["bitfinex","ETHUSD",1746917050022,1.51969571,2576.4,2575.6,0.38825744]
["bitfinex","ETHUSD",1746917050023,3.88153827,2576.3,2575.6,0.3882481]
["bitfinex","ETHUSD",1746917050331,0.0387961,2576.2,2574.8,0.38837967]
["bitfinex","ETHUSD",1746917050635,0.0387961,2576.3,2574.7,0.38839476]
["bitfinex","ETHUSD",1746917050839,4.4518493,2576.3,2574.1,0.38848374]
["bitfinex","ETHUSD",1746917051002,3.88198757,2576.0,2574.6,0.38840111]
["bitfinex","ETHUSD",1746917051201,3.88290911,2575.4,2574.2,0.03883756]
["bitfinex","ETHUSD",1746917051441,0.0387961,2575.3,2574.8,0.38837589]
["bitfinex","ETHUSD",1746917051624,0.0387961,2575.6,2575.2,0.38830429]
["bitfinex","ETHUSD",1746917051802,0.23128957,2576.3,2574.0,4.18176363]
["bitfinex","ETHUSD",1746917051803,3.88200334,2576.0,2574.0,4.18176363]
["bitfinex","ETHUSD",1746917052005,0.42699643,2575.9,2575.3,0.38829143]
["bitfinex","ETHUSD",1746917052199,0.0387961,2575.9,2575.4,0.38828021]
["bitfinex","ETHUSD",1746917052403,0.0387961,2575.9,2575.5,0.38827168]
["bitfinex","ETHUSD",1746917052616,3.92053914,2576.2,2575.5,0.38827168]
["bitfinex","ETHUSD",1746917052907,3.88232366,2575.8,2574.3,0.38845511]
["bitfinex","ETHUSD",1746917053118,0.0387961,2575.7,2574.9,0.38835125]
["bitfinex","ETHUSD",1746917053319,8.0387961,2575.7,2573.9,0.38850968]
["bitfinex","ETHUSD",1746917053518,0.80387961,2575.6,2574.1,0.38848529]
["bitfinex","ETHUSD",1746917053812,0.0387961,2575.5,2574.9,0.38835032]
["bitfinex","ETHUSD",1746917054019,0.0387961,2575.5,2574.9,0.38835084]
["bitfinex","ETHUSD",1746917054201,3.88302091,2575.4,2574.8,0.38836883]
["bitfinex","ETHUSD",1746917054538,0.0387961,2575.3,2575.2,0.38831935]
["bitfinex","ETHUSD",1746917054738,3.92093654,2575.9,2575.3,0.3882897]
["bitfinex","ETHUSD",1746917054902,0.43088975,2575.9,2575.3,0.38830252]
["bitfinex","ETHUSD",1746917055102,0.43088975,2575.9,2575.4,0.38828323]
["bitfinex","ETHUSD",1746917055300,0.0387961,2575.9,2575.2,0.38830687]
["bitfinex","ETHUSD",1746917055540,0.0387961,2575.9,2574.8,0.38836932]
["bitfinex","ETHUSD",1746917055754,0.0387961,2576.2,2575.6,0.38824987]
["bitfinex","ETHUSD",1746917056247,0.0387961,2576.2,2575.7,0.38824351]
["bitfinex","ETHUSD",1746917056465,13.977,2576.6,2575.3,0.03882161]
["bitfinex","ETHUSD",1746917056616,1.82460052,2576.5,2575.8,0.38821384]
["bitfinex","ETHUSD",1746917056816,1.82460052,2576.5,2575.9,0.38820295]
["bitfinex","ETHUSD",1746917057042,1.82460052,2576.5,2575.5,0.38826852]
["bitfinex","ETHUSD",1746917057251,3.88153553,2576.3,2574.5,0.3884209]
["bitfinex","ETHUSD",1746917057429,0.8299,2575.4,2573.8,6.077]
["bitfinex","ETHUSD",1746917057618,0.8299,2575.4,2571.2,25.5891]
["bitfinex","ETHUSD",1746917057619,3.88533547,2573.8,2572.3,6.085]
["bitfinex","ETHUSD",1746917057845,0.0387961,2573.7,2572.3,10.86218545]
["bitfinex","ETHUSD",1746917058353,4.18176363,2573.1,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917058515,0.8299,2572.7,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917058711,3.8874203,2572.4,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917058913,13.975,2572.4,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917059148,4.71687147,2572.7,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917059471,0.0387961,2572.6,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917059622,0.0387961,2573.2,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917059819,0.0387961,2573.2,2573.0,0.38864037]
["bitfinex","ETHUSD",1746917060109,0.0387961,2573.2,2572.3,4.77718545]
["bitfinex","ETHUSD",1746917060261,0.0387961,2573.3,2572.4,0.38874203]
["bitfinex","ETHUSD",1746917060552,0.0387961,2573.8,2572.5,8.38872691]
["bitfinex","ETHUSD",1746917060755,13.975,2574.0,2573.7,0.38854567]
["bitfinex","ETHUSD",1746917060965,0.0387961,2573.9,2573.0,0.3886405]
["bitfinex","ETHUSD",1746917061111,0.7616,2575.1,2574.2,0.38845697]
["bitfinex","ETHUSD",1746917061313,3.88419663,2574.6,2573.8,0.38851863]
["bitfinex","ETHUSD",1746917061517,0.38841966,2574.5,2574.0,0.38850038]
["bitfinex","ETHUSD",1746917061760,3.88368565,2574.9,2574.0,0.38850038]
["bitfinex","ETHUSD",1746917062061,0.0387961,2574.8,2573.9,0.38850609]
["bitfinex","ETHUSD",1746917062262,3.88394764,2574.7,2573.9,0.38850185]
["bitfinex","ETHUSD",1746917062558,0.0387961,2574.6,2574.1,0.38848318]
["bitfinex","ETHUSD",1746917062719,0.0387961,2574.6,2574.0,0.38849838]
["bitfinex","ETHUSD",1746917062920,0.43107073,2574.6,2574.0,0.38849838]
["bitfinex","ETHUSD",1746917063228,0.43107073,2574.6,2573.8,0.38851548]
["bitfinex","ETHUSD",1746917063229,0.7616,2573.7,2572.3,0.47771855]
["bitfinex","ETHUSD",1746917063557,17.90141132,2573.6,2572.8,0.38866926]
["bitfinex","ETHUSD",1746917063761,3.88580461,2573.5,2572.8,0.38866926]
["bitfinex","ETHUSD",1746917064058,0.0387961,2573.4,2572.8,0.38866926]
["bitfinex","ETHUSD",1746917064243,6.032,2573.3,2572.9,0.38866295]
["bitfinex","ETHUSD",1746917064448,0.0387961,2573.2,2572.4,0.38873206]
["bitfinex","ETHUSD",1746917064614,3.88646594,2573.1,2572.5,0.38871804]
["bitfinex","ETHUSD",1746917064815,0.0387961,2573.0,2571.8,0.03887473]
["bitfinex","ETHUSD",1746917065019,3.92536145,2573.0,2571.8,0.38882479]
["bitfinex","ETHUSD",1746917065247,3.88675957,2572.9,2572.2,0.38876018]
["bitfinex","ETHUSD",1746917065454,0.0387961,2572.8,2571.4,0.3888932]
["bitfinex","ETHUSD",1746917065666,0.0387961,2572.8,2571.7,0.38884784]
["bitfinex","ETHUSD",1746917065667,0.7565,2572.7,2571.7,0.38884784]
["bitfinex","ETHUSD",1746917065819,4.68151377,2573.2,2571.6,8.0]
["bitfinex","ETHUSD",1746917066022,0.7952961,2573.2,2572.0,0.38879467]
["bitfinex","ETHUSD",1746917066224,0.7952961,2573.2,2572.9,0.38866512]
["bitfinex","ETHUSD",1746917066419,1.47802571,2573.2,2571.5,4.57063289]
["bitfinex","ETHUSD",1746917066625,3.88666839,2572.9,2572.3,0.38874707]
["bitfinex","ETHUSD",1746917066846,0.0387961,2572.8,2572.4,0.38874019]
["bitfinex","ETHUSD",1746917067045,0.0387961,2572.8,2572.6,0.38870221]
["bitfinex","ETHUSD",1746917067362,0.0387961,2573.1,2571.7,0.03887286]
["bitfinex","ETHUSD",1746917067568,0.0387961,2573.0,2571.5,0.38887808]
["bitfinex","ETHUSD",1746917067783,3.92545759,2573.0,2572.3,0.38874641]
["bitfinex","ETHUSD",1746917067945,0.0387961,2573.0,2571.8,0.38881775]
["bitfinex","ETHUSD",1746917068149,0.0387961,2573.0,2571.2,0.03888284]
["bitfinex","ETHUSD",1746917068345,3.8873591,2572.5,2571.8,0.38881896]
["bitfinex","ETHUSD",1746917068536,3.8873591,2572.5,2571.7,0.38884766]
["bitfinex","ETHUSD",1746917068537,0.81624444,2572.4,2571.9,0.38881736]
["bitfinex","ETHUSD",1746917068734,0.81624444,2572.4,2571.1,0.38892861]
["bitfinex","ETHUSD",1746917068735,3.88832724,2571.8,2571.1,0.38892861]
["bitfinex","ETHUSD",1746917069049,3.88832724,2571.8,2570.1,0.38908102]
["bitfinex","ETHUSD",1746917069050,0.0387961,2571.7,2570.4,0.3890445]
["bitfinex","ETHUSD",1746917069264,0.0387961,2572.2,2571.3,0.38890577]
["bitfinex","ETHUSD",1746917069459,3.88834022,2571.8,2571.2,0.3889213]
["bitfinex","ETHUSD",1746917069782,0.0387961,2571.7,2570.2,0.38906426]
["bitfinex","ETHUSD",1746917069963,0.0387961,2572.2,2570.4,0.55]
["bitfinex","ETHUSD",1746917070163,0.0387961,2572.2,2571.8,0.38883192]
["bitfinex","ETHUSD",1746917070365,0.0387961,2572.2,2571.0,0.38895371]
["bitfinex","ETHUSD",1746917070536,20.7715,2572.3,2572.1,0.38878737]
["bitfinex","ETHUSD",1746917070737,20.015,2572.3,2572.2,0.38877225]
["bitfinex","ETHUSD",1746917070937,20.015,2572.3,2571.2,0.38892345]
["bitfinex","ETHUSD",1746917071180,22.0165,2572.3,2571.3,0.38890833]
["bitfinex","ETHUSD",1746917071482,0.7565,2572.8,2571.7,0.38884153]
["bitfinex","ETHUSD",1746917071636,0.7565,2572.8,2571.1,8.0]
["bitfinex","ETHUSD",1746917071841,0.7565,2572.8,2571.5,0.38887808]
["bitfinex","ETHUSD",1746917072038,13.986,2573.4,2573.2,0.38862117]
["bitfinex","ETHUSD",1746917072307,0.8056,2573.8,2573.7,0.38854567]
["bitfinex","ETHUSD",1746917072485,0.8056,2574.3,2574.2,0.3884702]
["bitfinex","ETHUSD",1746917072653,5.89,2574.7,2574.4,0.38842759]
["bitfinex","ETHUSD",1746917072976,5.89,2574.7,2573.2,8.03884935]
["bitfinex","ETHUSD",1746917072977,0.7083561,2574.6,2573.2,8.03884935]
["bitfinex","ETHUSD",1746917073136,0.7083561,2574.6,2573.0,5.12040695]
["bitfinex","ETHUSD",1746917073137,0.0387961,2574.6,2572.7,0.55]
["bitfinex","ETHUSD",1746917073334,3.92294825,2574.6,2574.0,0.38849153]
["bitfinex","ETHUSD",1746917073533,3.92294825,2574.6,2572.9,0.77733296]
["bitfinex","ETHUSD",1746917073534,3.88425994,2574.5,2573.9,0.38851095]
["bitfinex","ETHUSD",1746917073769,9.77396694,2574.7,2573.1,0.38862736]
["bitfinex","ETHUSD",1746917073770,3.88479756,2574.2,2573.1,0.38862736]
["bitfinex","ETHUSD",1746917073943,3.88515023,2574.0,2573.4,0.38858596]
["bitfinex","ETHUSD",1746917074142,3.88553716,2573.7,2572.2,5.873]
["bitfinex","ETHUSD",1746917074468,5.9287961,2573.6,2573.0,0.38864156]
["bitfinex","ETHUSD",1746917074635,5.9287961,2573.6,2572.3,0.03886783]
["bitfinex","ETHUSD",1746917074841,5.9287961,2573.6,2573.0,0.38863989]
["bitfinex","ETHUSD",1746917075041,0.59287961,2573.5,2572.5,0.38872691]
["bitfinex","ETHUSD",1746917075237,5.89,2573.6,2573.4,0.38858147]
["bitfinex","ETHUSD",1746917075447,0.0387961,2573.5,2573.2,0.38861096]
["bitfinex","ETHUSD",1746917075751,0.0387961,2573.5,2573.4,0.38859096]
["bitfinex","ETHUSD",1746917075950,5.89,2573.6,2573.5,0.38857586]
["bitfinex","ETHUSD",1746917076746,5.89,2573.6,2571.9,4.57057129]
["bitfinex","ETHUSD",1746917076942,5.89,2573.6,2572.0,0.45705713]
["bitfinex","ETHUSD",1746917076943,1.4373961,2573.5,2572.0,0.45705713]
["bitfinex","ETHUSD",1746917077251,1.4373961,2573.5,2573.0,0.38865001]
["bitfinex","ETHUSD",1746917077467,4.73176363,2573.4,2570.5,13.985]
["bitfinex","ETHUSD",1746917077779,3.88677764,2572.9,2570.7,0.3889991]
["bitfinex","ETHUSD",1746917077946,6.31747386,2572.8,2572.2,0.38875767]
["bitfinex","ETHUSD",1746917078143,20.30247386,2572.8,2572.3,0.38875463]
["bitfinex","ETHUSD",1746917078464,20.30247386,2572.8,2571.4,0.38888614]
["bitfinex","ETHUSD",1746917078465,20.26367776,2572.8,2572.4,0.38872894]
["bitfinex","ETHUSD",1746917078640,20.26367776,2572.8,2571.5,0.3888741]
["bitfinex","ETHUSD",1746917078641,0.0387961,2572.7,2572.2,0.38876361]
["bitfinex","ETHUSD",1746917078841,20.26367776,2572.8,2571.4,0.3888932]
["bitfinex","ETHUSD",1746917079181,2.02636778,2572.7,2572.5,0.38872389]
["bitfinex","ETHUSD",1746917079478,2.02636778,2572.7,2571.5,0.03888151]
["bitfinex","ETHUSD",1746917079479,5.89,2572.7,2572.4,0.38873946]
["bitfinex","ETHUSD",1746917079663,5.89,2572.7,2572.4,0.38873082]
["bitfinex","ETHUSD",1746917079846,5.89,2572.7,2571.7,0.38884327]
["bitfinex","ETHUSD",1746917079847,5.89,2572.7,2572.5,0.38871516]
["bitfinex","ETHUSD",1746917080041,5.89,2572.7,2571.8,0.38883272]
["bitfinex","ETHUSD",1746917080242,7.8775,2572.7,2572.0,0.38879939]
["bitfinex","ETHUSD",1746917080443,0.7837,2572.6,2571.3,0.38890833]
["bitfinex","ETHUSD",1746917080651,0.7837,2572.6,2570.8,0.38898397]
["bitfinex","ETHUSD",1746917080849,0.7837,2572.6,2571.5,0.38887536]
["bitfinex","ETHUSD",1746917081071,0.7837,2572.6,2572.0,0.38879067]
["bitfinex","ETHUSD",1746917081276,0.9049161,2572.5,2570.9,0.3889647]
["bitfinex","ETHUSD",1746917081444,0.9049161,2572.5,2571.2,0.38892345]
["bitfinex","ETHUSD",1746917081645,0.9049161,2572.5,2572.1,0.3887772]
["bitfinex","ETHUSD",1746917081880,0.9049161,2572.5,2571.0,0.388948]
["bitfinex","ETHUSD",1746917082082,0.9049161,2572.5,2570.1,6.16008367]
["bitfinex","ETHUSD",1746917082083,0.7837,2572.3,2570.0,0.28994011]
["bitfinex","ETHUSD",1746917082287,4.96546363,2571.6,2569.2,0.3894]
["bitfinex","ETHUSD",1746917082446,3.8889553,2571.4,2569.4,0.03891258]
["bitfinex","ETHUSD",1746917082653,3.88933428,2571.2,2570.4,0.38902941]
["bitfinex","ETHUSD",1746917082876,0.0387961,2571.1,2570.4,0.38904397]
["bitfinex","ETHUSD",1746917083050,0.0387961,2571.1,2570.7,0.38899878]
["bitfinex","ETHUSD",1746917083253,0.0387961,2571.1,2569.8,0.38912794]
["bitfinex","ETHUSD",1746917083450,1.00999957,2571.1,2570.6,0.38901298]
["bitfinex","ETHUSD",1746917083955,1.00999957,2571.1,2570.7,0.38898704]
["bitfinex","ETHUSD",1746917084160,1.00999957,2571.1,2569.8,0.38913534]
["bitfinex","ETHUSD",1746917084359,3.88954349,2571.0,2570.4,0.38903413]
["bitfinex","ETHUSD",1746917084688,3.88954349,2571.0,2569.2,8.3894]
["bitfinex","ETHUSD",1746917084689,0.7605,2570.7,2570.1,0.38908869]
["bitfinex","ETHUSD",1746917084847,0.0387961,2570.6,2570.1,0.38908869]
["bitfinex","ETHUSD",1746917085042,0.0387961,2570.6,2569.5,0.03890505]
["bitfinex","ETHUSD",1746917085260,0.0387961,2570.6,2569.6,0.38916562]
["bitfinex","ETHUSD",1746917085502,0.0387961,2570.6,2569.4,0.38919592]
["bitfinex","ETHUSD",1746917085804,0.0387961,2570.6,2569.6,0.38916562]
["bitfinex","ETHUSD",1746917085960,4.97262482,2570.6,2569.2,0.3894]
["bitfinex","ETHUSD",1746917086161,1.08242533,2570.6,2569.4,0.03891071]
["bitfinex","ETHUSD",1746917086364,3.89031668,2570.5,2569.5,0.38918077]
["bitfinex","ETHUSD",1746917086597,3.92925289,2570.4,2569.8,0.38913441]
["bitfinex","ETHUSD",1746917086773,3.92925289,2570.4,2569.3,0.59202044]
["bitfinex","ETHUSD",1746917086774,3.89061504,2570.3,2569.7,0.38913865]
["bitfinex","ETHUSD",1746917086981,0.43173721,2570.2,2569.8,0.38913401]
["bitfinex","ETHUSD",1746917087177,0.43173721,2570.2,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917087366,0.0387961,2570.2,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917087571,3.89147341,2569.8,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917087767,5.7857961,2569.7,2569.6,0.38916562]
["bitfinex","ETHUSD",1746917088091,13.991,2570.1,2570.0,0.38910505]
["bitfinex","ETHUSD",1746917088271,13.991,2570.1,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917088461,3.92992478,2570.0,2569.4,0.38919592]
["bitfinex","ETHUSD",1746917088666,3.92992478,2570.0,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917088667,0.0387961,2570.0,2569.5,0.38917388]
["bitfinex","ETHUSD",1746917088897,0.0387961,2570.0,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917089096,0.0387961,2570.0,2569.4,0.38919592]
["bitfinex","ETHUSD",1746917089304,0.0387961,2570.0,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917089507,0.0387961,2570.0,2569.3,0.59202617]
["bitfinex","ETHUSD",1746917089709,0.0387961,2570.0,2569.6,0.3891635]
["bitfinex","ETHUSD",1746917089889,0.0387961,2570.0,2569.6,0.3891533]
["bitfinex","ETHUSD",1746917089890,5.749,2569.9,2569.6,0.3891533]
["bitfinex","ETHUSD",1746917090077,0.0387961,2569.8,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917090296,3.89171728,2569.6,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917090498,0.0387961,2569.5,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917091521,0.0387961,2569.6,2569.3,0.20281979]
["bitfinex","ETHUSD",1746917091706,0.0387961,2569.6,2569.1,0.38922968]
["bitfinex","ETHUSD",1746917091909,0.0387961,2569.6,2567.9,8.0]
["bitfinex","ETHUSD",1746917091910,0.50684696,2569.6,2567.7,0.38944768]
["bitfinex","ETHUSD",1746917092109,0.50684696,2569.6,2567.8,0.38943842]
["bitfinex","ETHUSD",1746917092284,0.50684696,2569.6,2567.7,0.3894]
["bitfinex","ETHUSD",1746917092285,0.7814,2569.2,2567.9,0.42836197]
["bitfinex","ETHUSD",1746917092484,5.7887961,2569.1,2568.7,0.38930143]
["bitfinex","ETHUSD",1746917092684,8.46805086,2569.6,2568.8,0.38927788]
["bitfinex","ETHUSD",1746917092685,5.606,2569.5,2568.8,0.38927788]
["bitfinex","ETHUSD",1746917092917,5.606,2569.5,2568.6,0.38931713]
["bitfinex","ETHUSD",1746917092918,0.0387961,2569.4,2569.2,0.38921612]
["bitfinex","ETHUSD",1746917093081,0.0387961,2569.4,2569.2,0.38921987]
["bitfinex","ETHUSD",1746917093283,0.0387961,2569.4,2569.1,0.38922975]
["bitfinex","ETHUSD",1746917093490,0.0387961,2569.4,2569.2,0.38921334]
["bitfinex","ETHUSD",1746917093927,0.0387961,2569.4,2568.7,0.3893]
["bitfinex","ETHUSD",1746917094102,0.0387961,2569.4,2569.1,0.3892317]
["bitfinex","ETHUSD",1746917094316,0.0387961,2569.4,2569.3,0.38921106]
["bitfinex","ETHUSD",1746917094899,5.607,2569.7,2569.0,0.38925399]
["bitfinex","ETHUSD",1746917095130,5.607,2569.7,2569.6,0.38916562]
["bitfinex","ETHUSD",1746917095293,5.607,2569.7,2568.6,0.3894]
["bitfinex","ETHUSD",1746917095501,0.5607,2569.6,2568.8,0.38928199]
["bitfinex","ETHUSD",1746917095727,0.5607,2569.6,2569.1,0.38923138]
["bitfinex","ETHUSD",1746917095889,0.5607,2569.6,2569.1,0.38922808]
["bitfinex","ETHUSD",1746917096091,0.5607,2569.6,2569.4,0.38918715]
["bitfinex","ETHUSD",1746917096286,0.5607,2569.6,2569.1,0.38923391]
["bitfinex","ETHUSD",1746917096490,0.5607,2569.6,2569.4,0.38918446]
["bitfinex","ETHUSD",1746917096925,0.5607,2569.6,2569.5,0.38918077]
["bitfinex","ETHUSD",1746917097132,5.607,2569.7,2569.6,0.38916562]
["bitfinex","ETHUSD",1746917097427,5.607,2569.7,2569.6,0.38699144]
["bitfinex","ETHUSD",1746917097645,14.7421,2570.1,2568.8,0.38928682]
["bitfinex","ETHUSD",1746917097863,0.7511,2570.5,2570.0,0.38909721]
["bitfinex","ETHUSD",1746917098071,3.89054857,2570.4,2569.4,0.38919592]
["bitfinex","ETHUSD",1746917098251,4.35478009,2570.3,2569.6,0.38915794]
["bitfinex","ETHUSD",1746917098421,3.8907478,2570.2,2569.7,0.38914302]
["bitfinex","ETHUSD",1746917098626,3.89088983,2570.2,2568.6,9.7388832]
["bitfinex","ETHUSD",1746917098826,3.89112769,2570.0,2569.4,0.38918817]
["bitfinex","ETHUSD",1746917099157,0.0387961,2569.9,2569.1,0.38923221]
["bitfinex","ETHUSD",1746917099333,0.0387961,2570.2,2569.8,0.38913534]
["bitfinex","ETHUSD",1746917099531,1.02695871,2570.2,2569.8,0.38912461]
["bitfinex","ETHUSD",1746917099730,1.02695871,2570.2,2568.9,0.38927167]
["bitfinex","ETHUSD",1746917099948,1.02695871,2570.2,2569.0,0.03892045]
["bitfinex","ETHUSD",1746917100145,1.02695871,2570.2,2568.8,0.03892243]
["bitfinex","ETHUSD",1746917100375,1.02695871,2570.2,2569.8,0.38912709]
["bitfinex","ETHUSD",1746917100579,1.02695871,2570.2,2569.8,0.38912661]
["bitfinex","ETHUSD",1746917100752,0.49175708,2570.1,2569.6,0.38915448]
["bitfinex","ETHUSD",1746917100953,0.0387961,2570.0,2569.8,0.38913031]
["bitfinex","ETHUSD",1746917101156,0.0387961,2570.0,2569.9,0.38912019]
["bitfinex","ETHUSD",1746917101405,0.0387961,2570.0,2569.7,0.3891424]
["bitfinex","ETHUSD",1746917101554,0.98816261,2570.2,2570.0,0.38910469]
["bitfinex","ETHUSD",1746917101748,11.88966094,2571.0,2570.6,0.38901423]
["bitfinex","ETHUSD",1746917101749,0.7765,2571.0,2570.6,0.38901423]
["bitfinex","ETHUSD",1746917102395,8.06979682,2572.0,2571.0,0.38895371]
["bitfinex","ETHUSD",1746917102396,0.7765,2571.6,2571.0,0.38895371]
["bitfinex","ETHUSD",1746917102596,0.7765,2571.6,2569.5,0.38917657]
["bitfinex","ETHUSD",1746917102597,5.466,2571.3,2570.9,0.38896304]
["bitfinex","ETHUSD",1746917102798,17.89150749,2571.1,2569.0,4.18176363]
["bitfinex","ETHUSD",1746917103093,3.89010347,2570.7,2570.1,0.38908554]
["bitfinex","ETHUSD",1746917103299,3.89083563,2570.2,2568.8,0.38927644]
["bitfinex","ETHUSD",1746917103501,6.2425,2570.1,2569.0,0.38925652]
["bitfinex","ETHUSD",1746917103661,6.2425,2570.1,2569.8,0.38912749]
["bitfinex","ETHUSD",1746917103851,0.0387961,2570.0,2569.8,0.38912749]
["bitfinex","ETHUSD",1746917104048,0.0387961,2570.0,2568.3,0.38935341]
["bitfinex","ETHUSD",1746917104289,0.66692571,2570.0,2568.3,0.87566472]
["bitfinex","ETHUSD",1746917104448,3.8918051,2569.6,2568.1,0.38938086]
["bitfinex","ETHUSD",1746917104790,0.0387961,2569.5,2568.9,0.38926309]
["bitfinex","ETHUSD",1746917104955,0.0387961,2569.5,2568.7,0.38929052]
["bitfinex","ETHUSD",1746917105319,0.7891,2569.4,2568.1,0.38938328]
["bitfinex","ETHUSD",1746917105493,3.89263417,2569.0,2567.3,0.38951427]
["bitfinex","ETHUSD",1746917105666,4.68251842,2568.5,2567.3,0.62089979]
["bitfinex","ETHUSD",1746917105863,0.0387961,2568.4,2566.9,0.75746482]
["bitfinex","ETHUSD",1746917106198,14.0397961,2568.4,2566.7,0.38960532]
["bitfinex","ETHUSD",1746917106355,14.0397961,2568.4,2566.5,5.386]
["bitfinex","ETHUSD",1746917106356,3.89418384,2568.0,2567.3,0.38950562]
["bitfinex","ETHUSD",1746917106553,5.5057961,2567.9,2567.4,0.38949856]
["bitfinex","ETHUSD",1746917106854,5.5057961,2567.9,2566.7,0.38960532]
["bitfinex","ETHUSD",1746917107095,6.05637571,2567.9,2566.7,0.97106102]
["bitfinex","ETHUSD",1746917107393,6.05637571,2567.9,2567.5,0.38948228]
["bitfinex","ETHUSD",1746917107611,6.05637571,2567.9,2567.6,0.38945732]
["bitfinex","ETHUSD",1746917107753,3.89441856,2567.8,2566.6,0.3896205]
["bitfinex","ETHUSD",1746917108100,4.68380429,2567.6,2567.0,0.38955121]
["bitfinex","ETHUSD",1746917108303,4.40594218,2567.5,2566.9,0.38957374]
["bitfinex","ETHUSD",1746917108504,4.40594218,2567.5,2566.1,0.38969642]
["bitfinex","ETHUSD",1746917108505,0.51105614,2567.5,2566.1,0.38969642]
["bitfinex","ETHUSD",1746917108801,0.0387961,2567.5,2565.9,0.3897268]
["bitfinex","ETHUSD",1746917109106,3.895396,2567.2,2565.8,0.38974199]
["bitfinex","ETHUSD",1746917109300,6.1171,2567.6,2567.0,0.38955979]
["bitfinex","ETHUSD",1746917109301,0.0387961,2567.1,2567.0,0.38955979]
["bitfinex","ETHUSD",1746917109502,0.0387961,2567.1,2565.7,5.93353482]
["bitfinex","ETHUSD",1746917109503,3.89559,2567.1,2565.8,0.38974199]
["bitfinex","ETHUSD",1746917109665,5.3657961,2567.0,2565.8,0.38974199]
["bitfinex","ETHUSD",1746917110004,5.3657961,2567.0,2566.9,0.38957497]
["bitfinex","ETHUSD",1746917110175,5.3657961,2567.0,2566.0,0.38971161]
["bitfinex","ETHUSD",1746917110381,5.3657961,2567.0,2566.6,0.38961095]
["bitfinex","ETHUSD",1746917110694,3.89611691,2566.7,2566.0,0.38970141]
["bitfinex","ETHUSD",1746917111007,4.67545269,2566.4,2565.3,0.38980785]
["bitfinex","ETHUSD",1746917111188,8.0,2566.2,2565.6,0.38976284]
["bitfinex","ETHUSD",1746917111392,3.89726801,2565.9,2564.8,0.38989014]
["bitfinex","ETHUSD",1746917111576,19.3717961,2565.8,2564.5,0.38993955]
["bitfinex","ETHUSD",1746917111769,19.3717961,2565.8,2565.2,0.38982565]
["bitfinex","ETHUSD",1746917111770,23.23043469,2565.8,2565.2,0.38982565]
["bitfinex","ETHUSD",1746917111985,14.008,2565.8,2563.9,4.18176363]
["bitfinex","ETHUSD",1746917112182,19.335,2565.8,2565.5,0.38977874]
["bitfinex","ETHUSD",1746917112511,19.335,2565.8,2564.1,0.39000039]
["bitfinex","ETHUSD",1746917112707,19.335,2565.8,2565.4,0.38980214]
["bitfinex","ETHUSD",1746917112869,3.93641112,2565.7,2564.7,0.38990202]
["bitfinex","ETHUSD",1746917113204,0.0387961,2565.7,2565.5,0.38977372]
["bitfinex","ETHUSD",1746917113501,8.0387961,2565.7,2564.9,0.38987039]
["bitfinex","ETHUSD",1746917113704,8.0387961,2565.7,2565.0,0.38986013]
["bitfinex","ETHUSD",1746917113902,8.0387961,2565.7,2565.1,0.38983815]
["bitfinex","ETHUSD",1746917114106,11.93645679,2565.7,2565.1,0.38983815]
["bitfinex","ETHUSD",1746917114289,3.12714568,2565.6,2565.1,0.38983815]
["bitfinex","ETHUSD",1746917114616,19.335,2565.8,2563.7,0.97905284]
["bitfinex","ETHUSD",1746917114794,14.008,2565.8,2564.1,0.94000039]
["bitfinex","ETHUSD",1746917114976,14.008,2565.8,2564.0,4.18176363]
["bitfinex","ETHUSD",1746917115326,3.89757181,2565.7,2564.4,0.38995476]
["bitfinex","ETHUSD",1746917115481,2.32355718,2565.7,2565.4,0.38979792]
["bitfinex","ETHUSD",1746917115681,2.32355718,2565.7,2564.0,4.18176363]
["bitfinex","ETHUSD",1746917115682,6.2211382,2565.7,2565.1,0.38983914]
["bitfinex","ETHUSD",1746917115865,6.2211382,2565.7,2565.2,0.38982025]
["bitfinex","ETHUSD",1746917115866,2.32355718,2565.7,2565.2,0.38982025]
["bitfinex","ETHUSD",1746917116071,2.32355718,2565.7,2563.8,0.39004602]
["bitfinex","ETHUSD",1746917116271,2.32355718,2565.7,2564.4,0.38994025]
["bitfinex","ETHUSD",1746917116507,3.89768657,2565.7,2565.0,0.38985045]
["bitfinex","ETHUSD",1746917116738,14.008,2565.8,2563.7,4.18176363]
["bitfinex","ETHUSD",1746917117029,0.0387961,2565.6,2565.1,0.38984011]
["bitfinex","ETHUSD",1746917117196,4.67680528,2565.5,2563.3,5.259]
["bitfinex","ETHUSD",1746917117400,0.0387961,2565.4,2564.7,0.38990064]
["bitfinex","ETHUSD",1746917117596,0.0387961,2565.4,2563.4,4.18176363]
["bitfinex","ETHUSD",1746917117597,5.331,2565.3,2565.0,0.38985176]
["bitfinex","ETHUSD",1746917117793,0.0387961,2565.2,2563.8,0.39004602]
["bitfinex","ETHUSD",1746917118030,0.0387961,2565.2,2563.6,0.39007645]
["bitfinex","ETHUSD",1746917118330,5.331,2566.1,2564.5,0.38993955]
["bitfinex","ETHUSD",1746917118533,0.0387961,2565.7,2564.2,0.57168798]
["bitfinex","ETHUSD",1746917118735,0.0387961,2565.7,2565.6,0.38977237]
["bitfinex","ETHUSD",1746917118939,1.44347571,2565.7,2564.9,0.38986849]
["bitfinex","ETHUSD",1746917119245,0.7789,2566.7,2565.0,0.03898222]
["bitfinex","ETHUSD",1746917119427,5.3717961,2566.5,2565.2,0.38983315]
["bitfinex","ETHUSD",1746917119610,5.3717961,2566.5,2565.6,0.38975993]
["bitfinex","ETHUSD",1746917119818,5.3717961,2566.5,2566.2,0.38967201]
["bitfinex","ETHUSD",1746917120132,5.3717961,2566.5,2565.2,0.38982847]
["bitfinex","ETHUSD",1746917120335,5.3717961,2566.5,2564.9,0.29319063]
["bitfinex","ETHUSD",1746917120513,5.3717961,2566.5,2566.2,0.38966949]
["bitfinex","ETHUSD",1746917120734,14.021,2567.0,2566.9,0.38957497]
["bitfinex","ETHUSD",1746917121232,14.021,2567.0,2565.7,0.38975718]
["bitfinex","ETHUSD",1746917121402,0.0387961,2566.9,2566.5,0.38962789]
["bitfinex","ETHUSD",1746917121606,0.0387961,2566.9,2566.2,0.38967158]
["bitfinex","ETHUSD",1746917121607,3.89604452,2566.8,2566.2,0.38967158]
["bitfinex","ETHUSD",1746917121805,0.0387961,2566.7,2565.5,0.38978756]
["bitfinex","ETHUSD",1746917122008,0.0387961,2566.7,2566.3,0.38965348]
["bitfinex","ETHUSD",1746917122202,0.0387961,2566.7,2566.5,0.38963471]
["bitfinex","ETHUSD",1746917122549,0.0387961,2566.7,2565.5,0.38977862]
["bitfinex","ETHUSD",1746917122869,14.021,2567.0,2565.8,0.38973746]
["bitfinex","ETHUSD",1746917123140,15.9564,2567.0,2566.4,0.3896478]
["bitfinex","ETHUSD",1746917123314,15.9564,2567.0,2566.5,0.38962467]
["bitfinex","ETHUSD",1746917123700,15.9564,2567.0,2566.6,0.38961999]
["bitfinex","ETHUSD",1746917123942,15.9564,2567.0,2564.8,0.38988682]
["bitfinex","ETHUSD",1746917123943,3.89689832,2566.2,2564.8,0.38988682]
["bitfinex","ETHUSD",1746917124145,5.188,2566.1,2565.8,0.38974148]
["bitfinex","ETHUSD",1746917124305,5.188,2566.1,2565.6,0.38976155]
["bitfinex","ETHUSD",1746917124506,0.7772,2566.0,2564.3,0.29307375]
["bitfinex","ETHUSD",1746917124854,0.7772,2566.0,2563.9,4.18176363]
["bitfinex","ETHUSD",1746917124855,0.0387961,2565.9,2564.5,0.38993955]
["bitfinex","ETHUSD",1746917125050,0.0387961,2565.9,2563.1,0.1]
["bitfinex","ETHUSD",1746917125051,0.0387961,2565.9,2565.6,0.38977228]
["bitfinex","ETHUSD",1746917125200,5.188,2565.8,2565.4,0.38979115]
["bitfinex","ETHUSD",1746917125399,0.0387961,2565.7,2565.3,0.38980768]
["bitfinex","ETHUSD",1746917125711,3.8977275,2565.6,2564.6,0.38992435]
["bitfinex","ETHUSD",1746917126047,0.0387961,2565.5,2565.4,0.38980275]
["bitfinex","ETHUSD",1746917126414,14.021,2565.7,2565.6,0.38977237]
["bitfinex","ETHUSD",1746917126737,14.021,2565.7,2564.7,0.38990915]
["bitfinex","ETHUSD",1746917127042,14.021,2565.7,2565.3,0.38981708]
["bitfinex","ETHUSD",1746917127043,0.0387961,2565.6,2565.3,0.38981708]
["bitfinex","ETHUSD",1746917127213,0.0387961,2565.6,2565.1,0.38984006]
["bitfinex","ETHUSD",1746917127549,15.9419,2565.7,2564.4,0.38995476]
["bitfinex","ETHUSD",1746917127700,0.0387961,2565.6,2565.5,0.38978528]
["bitfinex","ETHUSD",1746917127897,0.0387961,2565.6,2565.2,0.38983218]
["bitfinex","ETHUSD",1746917128300,0.0387961,2565.6,2564.9,0.38987628]
["bitfinex","ETHUSD",1746917128301,0.0387961,2565.6,2565.4,0.38979832]
["bitfinex","ETHUSD",1746917128502,0.0387961,2565.6,2565.2,0.38982498]
["bitfinex","ETHUSD",1746917128702,0.0387961,2565.6,2565.3,0.38981215]
["bitfinex","ETHUSD",1746917128703,1.63686571,2565.6,2565.3,0.38981215]
["bitfinex","ETHUSD",1746917129406,1.63686571,2565.6,2565.2,0.38981831]
["bitfinex","ETHUSD",1746917129603,0.0387961,2565.6,2565.5,0.38978756]
["bitfinex","ETHUSD",1746917129842,0.0387961,2565.6,2564.4,8.0]
["bitfinex","ETHUSD",1746917130017,0.0387961,2565.6,2565.4,0.38979206]
["bitfinex","ETHUSD",1746917130212,0.0387961,2565.6,2564.3,0.38995917]
["bitfinex","ETHUSD",1746917130440,0.0387961,2565.6,2563.9,4.18176363]
["bitfinex","ETHUSD",1746917130743,1.44477571,2565.6,2565.4,0.38980275]
["bitfinex","ETHUSD",1746917130905,0.0387961,2565.6,2565.5,0.38978756]
["bitfinex","ETHUSD",1746917131844,0.0387961,2565.6,2564.9,0.38986776]
["bitfinex","ETHUSD",1746917132069,0.0387961,2565.6,2565.5,0.38978756]
["bitfinex","ETHUSD",1746917132407,14.021,2565.7,2565.6,0.38977237]
["bitfinex","ETHUSD",1746917132841,14.021,2565.7,2564.9,0.38986786]
["bitfinex","ETHUSD",1746917133043,1.4408961,2565.6,2564.9,0.38986786]
["bitfinex","ETHUSD",1746917133249,1.4408961,2565.6,2565.3,0.3898097]
["bitfinex","ETHUSD",1746917133834,1.4408961,2565.6,2564.4,0.38994047]
["bitfinex","ETHUSD",1746917133835,1.4408961,2565.6,2564.2,0.38998518]
["bitfinex","ETHUSD",1746917134021,5.33871429,2565.6,2565.1,0.38984814]
["bitfinex","ETHUSD",1746917134227,0.7569,2565.5,2564.5,0.38993955]
["bitfinex","ETHUSD",1746917134428,0.64834863,2565.4,2565.2,0.3898256]
["bitfinex","ETHUSD",1746917134614,0.7569,2565.5,2565.2,0.3898256]
["bitfinex","ETHUSD",1746917134812,0.0387961,2565.4,2565.2,0.3898256]
["bitfinex","ETHUSD",1746917135115,0.0387961,2565.4,2564.9,0.38986614]
["bitfinex","ETHUSD",1746917135459,3.89829839,2565.3,2563.9,0.39003081]
["bitfinex","ETHUSD",1746917135664,0.7615,2565.1,2564.4,0.38994275]
["bitfinex","ETHUSD",1746917135961,10.0547961,2565.0,2564.4,0.38995362]
["bitfinex","ETHUSD",1746917136156,3.89939076,2564.6,2564.0,0.3900083]
["bitfinex","ETHUSD",1746917136372,0.7615,2564.4,2564.1,0.38998943]
["bitfinex","ETHUSD",1746917136550,0.0387961,2564.3,2564.2,0.38998421]
["bitfinex","ETHUSD",1746917136751,0.0387961,2564.3,2563.4,0.39010049]
["bitfinex","ETHUSD",1746917136947,0.0387961,2564.3,2563.5,0.0390052]
["bitfinex","ETHUSD",1746917137155,3.90008287,2564.1,2562.0,4.18176363]
["bitfinex","ETHUSD",1746917137397,3.90008287,2564.1,2560.7,5.5660909]
["bitfinex","ETHUSD",1746917137398,8.0,2561.8,2560.7,5.5660909]
["bitfinex","ETHUSD",1746917137679,0.55,2561.2,2560.7,5.5660909]
["bitfinex","ETHUSD",1746917137977,4.094,2561.3,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917137978,1.66519499,2561.1,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917138184,3.90487719,2560.9,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917138339,0.0387961,2560.9,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917138539,5.6312862,2561.1,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917138740,1.76403927,2561.0,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917138950,0.0387961,2561.0,2560.8,4.0109714]
["bitfinex","ETHUSD",1746917139178,0.0387961,2561.0,2560.5,4.76302854]
["bitfinex","ETHUSD",1746917139179,0.7615,2560.9,2560.5,4.76302854]
["bitfinex","ETHUSD",1746917139373,13.21683468,2560.6,2560.5,3.09642854]
["bitfinex","ETHUSD",1746917139578,25.08307785,2560.6,2560.5,3.09642854]
["bitfinex","ETHUSD",1746917139875,19.22383554,2560.6,2560.5,3.09642854]
["bitfinex","ETHUSD",1746917140173,14.76850086,2560.6,2560.0,4.66251944]
["bitfinex","ETHUSD",1746917140491,0.0387961,2560.5,2560.0,4.66251944]
["bitfinex","ETHUSD",1746917140838,3.94336983,2561.1,2560.3,0.39056802]
["bitfinex","ETHUSD",1746917141069,3.94336983,2561.1,2560.5,0.3905335]
["bitfinex","ETHUSD",1746917141070,0.0387961,2561.1,2560.5,0.3905335]
["bitfinex","ETHUSD",1746917141271,0.0387961,2561.1,2558.8,0.55]
["bitfinex","ETHUSD",1746917141475,0.0387961,2561.1,2560.3,0.39057833]
["bitfinex","ETHUSD",1746917141684,0.0387961,2561.1,2559.6,0.39067252]
["bitfinex","ETHUSD",1746917141861,0.0387961,2561.1,2558.9,1.87667636]
["bitfinex","ETHUSD",1746917141862,8.0,2560.8,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917142063,0.0387961,2560.7,2558.8,4.18176363]
["bitfinex","ETHUSD",1746917142270,0.0387961,2560.7,2559.2,4.18176363]
["bitfinex","ETHUSD",1746917142445,0.0387961,2560.7,2559.0,0.39076744]
["bitfinex","ETHUSD",1746917142446,0.0387961,2561.1,2559.8,0.39064528]
["bitfinex","ETHUSD",1746917142884,0.0387961,2561.1,2558.8,4.18176363]
["bitfinex","ETHUSD",1746917143093,3.90525527,2560.7,2560.0,0.39062221]
["bitfinex","ETHUSD",1746917143305,0.0387961,2561.1,2558.5,0.39085401]
["bitfinex","ETHUSD",1746917143306,11.90579095,2560.4,2558.5,0.39085401]
["bitfinex","ETHUSD",1746917143593,1.61993762,2560.3,2558.6,0.45726176]
["bitfinex","ETHUSD",1746917143762,0.7615,2560.2,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917143966,0.0387961,2560.1,2559.8,0.39064389]
["bitfinex","ETHUSD",1746917144360,0.0387961,2560.1,2559.9,0.39063443]
["bitfinex","ETHUSD",1746917144559,0.0387961,2560.1,2560.0,0.390625]
["bitfinex","ETHUSD",1746917144765,0.7615,2560.7,2559.3,0.97979411]
["bitfinex","ETHUSD",1746917144989,0.0387961,2560.6,2560.3,0.39057832]
["bitfinex","ETHUSD",1746917145190,4.72299567,2561.1,2559.5,0.3907013]
["bitfinex","ETHUSD",1746917145191,0.0387961,2560.8,2560.4,0.39056264]
["bitfinex","ETHUSD",1746917145400,0.0387961,2560.8,2560.7,0.39051821]
["bitfinex","ETHUSD",1746917145603,0.0387961,2561.0,2560.5,0.39054405]
["bitfinex","ETHUSD",1746917145795,1.31496791,2561.0,2560.0,0.39062317]
["bitfinex","ETHUSD",1746917145995,0.55,2560.7,2559.4,0.39071222]
["bitfinex","ETHUSD",1746917146194,3.90567327,2560.4,2558.9,0.39078375]
["bitfinex","ETHUSD",1746917146360,8.0,2560.2,2559.4,0.39071109]
["bitfinex","ETHUSD",1746917146723,0.0387961,2560.1,2558.9,0.03907301]
["bitfinex","ETHUSD",1746917146882,0.0387961,2560.1,2559.9,0.39063392]
["bitfinex","ETHUSD",1746917147194,3.94434217,2560.5,2558.8,0.784]
["bitfinex","ETHUSD",1746917147392,3.94434217,2560.5,2559.8,0.39064906]
["bitfinex","ETHUSD",1746917147393,4.94891639,2560.5,2559.8,0.39064906]
["bitfinex","ETHUSD",1746917147582,3.90587963,2560.3,2559.2,0.39073918]
["bitfinex","ETHUSD",1746917147786,0.8184,2560.1,2558.8,0.784]
["bitfinex","ETHUSD",1746917147990,0.0387961,2560.0,2558.6,0.39083873]
["bitfinex","ETHUSD",1746917148194,0.0387961,2559.9,2558.9,0.39078353]
["bitfinex","ETHUSD",1746917148404,3.90683783,2559.7,2559.1,0.39076064]
["bitfinex","ETHUSD",1746917148608,0.0387961,2559.6,2559.3,0.3907229]
["bitfinex","ETHUSD",1746917148806,0.0387961,2559.6,2559.5,0.3907013]
["bitfinex","ETHUSD",1746917149104,0.0387961,2559.7,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917149465,0.0387961,2560.3,2559.4,0.784]
["bitfinex","ETHUSD",1746917149872,0.0387961,2560.3,2559.8,0.39064132]
["bitfinex","ETHUSD",1746917150071,0.0387961,2560.3,2559.9,0.39063875]
["bitfinex","ETHUSD",1746917150306,0.0387961,2560.3,2560.1,0.39060555]
["bitfinex","ETHUSD",1746917150522,0.0387961,2560.3,2560.2,0.39059448]
["bitfinex","ETHUSD",1746917150833,0.0387961,2560.3,2559.7,0.39066197]
["bitfinex","ETHUSD",1746917150834,0.0387961,2560.3,2559.4,1.17471157]
["bitfinex","ETHUSD",1746917151127,0.0387961,2560.3,2560.0,0.3906222]
["bitfinex","ETHUSD",1746917151320,0.0387961,2560.3,2560.2,0.39059448]
["bitfinex","ETHUSD",1746917151617,5.285,2560.6,2560.5,0.39054872]
["bitfinex","ETHUSD",1746917151817,5.8135,2560.6,2560.1,0.39060798]
["bitfinex","ETHUSD",1746917152022,0.0387961,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917152685,0.0387961,2560.5,2559.4,0.784]
["bitfinex","ETHUSD",1746917152887,0.0387961,2560.5,2560.2,0.39058619]
["bitfinex","ETHUSD",1746917153094,0.0387961,2560.5,2560.2,0.39058842]
["bitfinex","ETHUSD",1746917153293,0.0387961,2560.5,2558.6,1.18543624]
["bitfinex","ETHUSD",1746917153294,0.8025,2560.4,2558.6,1.18543624]
["bitfinex","ETHUSD",1746917153506,3.90617987,2560.1,2559.5,0.39068758]
["bitfinex","ETHUSD",1746917153693,11.944635,2560.3,2558.6,1.18543624]
["bitfinex","ETHUSD",1746917153694,0.0387961,2560.0,2558.6,0.7946]
["bitfinex","ETHUSD",1746917154041,6.1245,2560.4,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917154187,3.05334705,2560.4,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917154382,3.05334705,2560.4,2560.0,0.39061667]
["bitfinex","ETHUSD",1746917154631,3.05334705,2560.4,2559.5,1.18529703]
["bitfinex","ETHUSD",1746917154632,2.25084705,2560.4,2559.5,0.7946]
["bitfinex","ETHUSD",1746917154816,11.94620329,2560.6,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917154982,11.94620329,2560.6,2559.5,0.7946]
["bitfinex","ETHUSD",1746917155187,11.94620329,2560.6,2560.0,0.39061659]
["bitfinex","ETHUSD",1746917155423,6.66120329,2560.6,2560.5,0.39054872]
["bitfinex","ETHUSD",1746917156086,6.66120329,2560.6,2560.3,0.39057558]
["bitfinex","ETHUSD",1746917156329,0.0387961,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917156687,0.0387961,2560.5,2560.0,0.39061738]
["bitfinex","ETHUSD",1746917156901,0.70879604,2560.5,2560.1,0.39060881]
["bitfinex","ETHUSD",1746917157186,0.70879604,2560.5,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917157621,0.70879604,2560.5,2559.4,0.39070859]
["bitfinex","ETHUSD",1746917157622,3.90564026,2560.4,2559.4,0.39070859]
["bitfinex","ETHUSD",1746917157826,0.70879604,2560.5,2559.4,0.39070859]
["bitfinex","ETHUSD",1746917157827,0.0387961,2560.3,2559.4,0.39070859]
["bitfinex","ETHUSD",1746917158127,0.0387961,2560.3,2559.6,0.94068604]
["bitfinex","ETHUSD",1746917158286,0.8045,2561.8,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917158483,3.94250073,2561.7,2561.1,0.39044416]
["bitfinex","ETHUSD",1746917158682,0.47470007,2561.6,2560.6,0.39053106]
["bitfinex","ETHUSD",1746917158923,3.9029797,2562.2,2561.6,0.39037065]
["bitfinex","ETHUSD",1746917159127,0.8045,2562.9,2561.6,0.39038101]
["bitfinex","ETHUSD",1746917159329,0.0387961,2562.8,2561.5,0.03903353]
["bitfinex","ETHUSD",1746917159525,3.90229447,2562.6,2562.0,0.39031114]
["bitfinex","ETHUSD",1746917159821,0.42902555,2562.5,2562.2,0.39027642]
["bitfinex","ETHUSD",1746917160024,0.0387961,2562.5,2561.4,0.7878]
["bitfinex","ETHUSD",1746917160326,0.0387961,2562.8,2562.1,0.3902959]
["bitfinex","ETHUSD",1746917160627,0.0387961,2562.8,2561.6,0.39038101]
["bitfinex","ETHUSD",1746917160823,0.0387961,2562.8,2561.4,0.7878]
["bitfinex","ETHUSD",1746917161219,0.0387961,2562.8,2562.1,0.39029662]
["bitfinex","ETHUSD",1746917161423,3.90260317,2562.4,2561.4,1.178198]
["bitfinex","ETHUSD",1746917161610,0.42905642,2562.3,2561.5,0.39039625]
["bitfinex","ETHUSD",1746917161929,0.0387961,2562.3,2561.9,0.39032842]
["bitfinex","ETHUSD",1746917162125,0.0387961,2562.3,2562.0,0.39031837]
["bitfinex","ETHUSD",1746917162427,0.0387961,2562.5,2561.4,0.7878]
["bitfinex","ETHUSD",1746917162791,0.0387961,2562.5,2561.8,0.39033996]
["bitfinex","ETHUSD",1746917163126,0.0387961,2562.5,2562.4,0.39025913]
["bitfinex","ETHUSD",1746917163307,0.0387961,2562.5,2561.5,0.39039625]
["bitfinex","ETHUSD",1746917163308,0.0387961,2562.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746917163514,0.0387961,2562.8,2562.6,0.39022631]
["bitfinex","ETHUSD",1746917163717,5.286,2563.1,2562.9,0.39017344]
["bitfinex","ETHUSD",1746917163941,5.286,2563.1,2562.4,0.39024602]
["bitfinex","ETHUSD",1746917164105,3.90180027,2563.0,2562.4,0.39024602]
["bitfinex","ETHUSD",1746917164431,5.286,2563.1,2562.6,0.39021741]
["bitfinex","ETHUSD",1746917164608,0.9187457,2563.0,2562.3,0.3902613]
["bitfinex","ETHUSD",1746917164807,0.9187457,2563.0,2562.1,0.8216]
["bitfinex","ETHUSD",1746917164989,0.8282,2563.9,2561.7,0.55]
["bitfinex","ETHUSD",1746917165190,3.901104,2563.4,2562.8,0.39018927]
["bitfinex","ETHUSD",1746917165506,3.90122122,2563.3,2562.8,0.39018927]
["bitfinex","ETHUSD",1746917165719,0.0387961,2563.2,2562.8,0.39018927]
["bitfinex","ETHUSD",1746917166038,0.0387961,2563.2,2562.0,0.39031339]
["bitfinex","ETHUSD",1746917166199,0.57117571,2563.2,2561.8,0.39035053]
["bitfinex","ETHUSD",1746917166532,4.47255544,2563.2,2562.5,0.3902411]
["bitfinex","ETHUSD",1746917166745,0.57117571,2563.2,2562.8,0.39019781]
["bitfinex","ETHUSD",1746917166949,0.0387961,2563.2,2561.3,8.55]
["bitfinex","ETHUSD",1746917167236,0.8282,2564.4,2561.2,14.25681347]
["bitfinex","ETHUSD",1746917167237,0.0387961,2564.2,2562.2,0.39028542]
["bitfinex","ETHUSD",1746917167534,3.90044702,2563.9,2563.3,0.39011259]
["bitfinex","ETHUSD",1746917167698,4.32940294,2563.8,2563.1,0.39014212]
["bitfinex","ETHUSD",1746917167902,4.32940294,2563.8,2563.3,0.39012191]
["bitfinex","ETHUSD",1746917168106,0.4288408,2563.8,2562.6,0.0475]
["bitfinex","ETHUSD",1746917168313,0.3900447,2563.8,2563.3,0.39011422]
["bitfinex","ETHUSD",1746917168508,0.0387961,2563.7,2563.2,0.39012508]
["bitfinex","ETHUSD",1746917168708,0.0387961,2563.7,2563.2,0.39012333]
["bitfinex","ETHUSD",1746917168709,0.99133379,2563.7,2563.2,0.39012333]
["bitfinex","ETHUSD",1746917168943,0.99133379,2563.7,2563.3,0.39012166]
["bitfinex","ETHUSD",1746917169134,0.95253769,2563.7,2563.6,0.39007645]
["bitfinex","ETHUSD",1746917169709,5.196,2563.9,2563.8,0.39004602]
["bitfinex","ETHUSD",1746917170264,0.0387961,2564.3,2564.1,0.38998925]
["bitfinex","ETHUSD",1746917170551,0.0387961,2564.5,2564.1,0.38999189]
["bitfinex","ETHUSD",1746917170720,0.0387961,2564.5,2563.5,0.0475]
["bitfinex","ETHUSD",1746917170914,0.0387961,2564.5,2563.6,0.39007645]
["bitfinex","ETHUSD",1746917171119,0.56227571,2564.5,2563.7,0.39006123]
["bitfinex","ETHUSD",1746917171406,0.56227571,2564.5,2564.3,0.3899615]
["bitfinex","ETHUSD",1746917171817,0.56227571,2564.5,2564.4,0.38995476]
["bitfinex","ETHUSD",1746917172045,0.52347961,2564.5,2564.3,0.38996378]
["bitfinex","ETHUSD",1746917172218,0.0387961,2564.4,2564.3,0.38996378]
["bitfinex","ETHUSD",1746917172413,0.61462367,2564.4,2563.5,0.0475]
["bitfinex","ETHUSD",1746917172636,0.61462367,2564.4,2564.3,0.38996997]
["bitfinex","ETHUSD",1746917173364,0.61462367,2564.4,2563.6,0.39006644]
["bitfinex","ETHUSD",1746917173661,8.0,2564.3,2563.1,0.0475]
["bitfinex","ETHUSD",1746917173869,1.40855847,2564.2,2564.0,0.39000267]
["bitfinex","ETHUSD",1746917174018,0.0387961,2564.1,2563.1,0.0475]
["bitfinex","ETHUSD",1746917174222,3.89995047,2564.2,2563.2,0.39013732]
["bitfinex","ETHUSD",1746917174442,0.0387961,2564.1,2563.2,0.39012617]
["bitfinex","ETHUSD",1746917174664,0.0387961,2564.3,2563.1,0.0475]
["bitfinex","ETHUSD",1746917174833,3.89986022,2564.2,2563.3,0.39011173]
["bitfinex","ETHUSD",1746917175034,0.0387961,2564.1,2563.1,0.0475]
["bitfinex","ETHUSD",1746917175234,0.0387961,2564.1,2563.7,0.39005224]
["bitfinex","ETHUSD",1746917175445,3.90016454,2564.0,2563.4,0.39009497]
["bitfinex","ETHUSD",1746917175656,3.90064323,2563.7,2563.0,0.39016534]
["bitfinex","ETHUSD",1746917175824,0.0387961,2563.6,2563.3,0.39012082]
["bitfinex","ETHUSD",1746917176025,0.0387961,2563.8,2563.2,0.39013101]
["bitfinex","ETHUSD",1746917176360,3.93931431,2563.8,2563.2,0.39013507]
["bitfinex","ETHUSD",1746917176547,5.48832104,2563.7,2563.2,0.39013507]
["bitfinex","ETHUSD",1746917176867,0.0387961,2563.6,2562.7,0.43770739]
["bitfinex","ETHUSD",1746917177025,3.90124434,2563.3,2562.7,0.39020084]
["bitfinex","ETHUSD",1746917177225,3.90091671,2563.5,2562.3,0.4377664]
["bitfinex","ETHUSD",1746917177226,3.90170342,2563.0,2562.4,0.39024993]
["bitfinex","ETHUSD",1746917177425,3.90170342,2563.0,2562.3,0.43777071]
["bitfinex","ETHUSD",1746917177426,0.0387961,2562.9,2562.3,0.43777071]
["bitfinex","ETHUSD",1746917177661,0.0387961,2562.9,2560.0,1.92869897]
["bitfinex","ETHUSD",1746917177662,3.90300972,2562.2,2561.1,0.43795722]
["bitfinex","ETHUSD",1746917177832,3.90213446,2562.7,2561.1,0.43795722]
["bitfinex","ETHUSD",1746917177833,10.11595075,2562.1,2561.1,0.43794916]
["bitfinex","ETHUSD",1746917178040,10.11595075,2562.1,2560.6,0.39052781]
["bitfinex","ETHUSD",1746917178041,4.18176363,2561.8,2560.6,0.0475]
["bitfinex","ETHUSD",1746917178230,5.0937961,2561.7,2561.1,0.39045503]
["bitfinex","ETHUSD",1746917178428,5.0937961,2561.7,2560.6,0.0475]
["bitfinex","ETHUSD",1746917178761,5.0937961,2561.7,2561.2,0.39043132]
["bitfinex","ETHUSD",1746917178964,0.89973145,2561.6,2561.2,0.39043132]
["bitfinex","ETHUSD",1746917179123,0.89973145,2561.6,2561.4,0.39041149]
["bitfinex","ETHUSD",1746917179124,0.0387961,2561.6,2561.4,0.39041149]
["bitfinex","ETHUSD",1746917179327,14.04,2562.0,2561.8,0.3903473]
["bitfinex","ETHUSD",1746917179563,14.04,2562.0,2561.5,0.39039526]
["bitfinex","ETHUSD",1746917179760,14.04,2562.0,2561.0,0.0475]
["bitfinex","ETHUSD",1746917179945,14.04,2562.0,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917180145,1.404,2561.9,2561.6,0.39037997]
["bitfinex","ETHUSD",1746917180780,1.404,2561.9,2561.0,0.0475]
["bitfinex","ETHUSD",1746917180986,5.30737868,2561.9,2561.2,0.39042786]
["bitfinex","ETHUSD",1746917181365,0.0387961,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746917181689,14.04,2562.0,2561.9,0.39033529]
["bitfinex","ETHUSD",1746917181981,14.04,2562.0,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917181982,15.444,2562.0,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917182183,15.444,2562.0,2561.6,0.39037126]
["bitfinex","ETHUSD",1746917182373,15.444,2562.0,2561.6,0.39037609]
["bitfinex","ETHUSD",1746917182568,15.444,2562.0,2561.5,0.39039013]
["bitfinex","ETHUSD",1746917182789,19.34730937,2562.0,2561.0,0.0475]
["bitfinex","ETHUSD",1746917182988,1.93473094,2561.9,2561.5,0.39039614]
["bitfinex","ETHUSD",1746917183354,1.93473094,2561.9,2561.0,0.0475]
["bitfinex","ETHUSD",1746917183659,0.0387961,2561.8,2561.4,0.39040005]
["bitfinex","ETHUSD",1746917184007,0.0387961,2561.8,2561.0,0.0475]
["bitfinex","ETHUSD",1746917184186,5.055,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746917184349,5.5605,2562.4,2562.3,0.39027436]
["bitfinex","ETHUSD",1746917184550,5.055,2562.4,2562.2,0.39028422]
["bitfinex","ETHUSD",1746917184784,5.055,2562.4,2561.0,5.5360344]
["bitfinex","ETHUSD",1746917184785,0.0387961,2562.3,2561.5,0.0475]
["bitfinex","ETHUSD",1746917185149,0.0387961,2562.3,2561.9,0.39032705]
["bitfinex","ETHUSD",1746917185349,0.0387961,2562.3,2562.2,0.39028959]
["bitfinex","ETHUSD",1746917185551,5.055,2562.4,2562.1,0.39029517]
["bitfinex","ETHUSD",1746917185752,0.0387961,2562.3,2562.1,0.39029517]
["bitfinex","ETHUSD",1746917186186,0.0387961,2562.3,2562.1,0.39030218]
["bitfinex","ETHUSD",1746917186386,0.0387961,2562.7,2562.6,0.39022867]
["bitfinex","ETHUSD",1746917187566,7.48483317,2562.8,2562.6,0.39022867]
["bitfinex","ETHUSD",1746917187765,0.0387961,2562.7,2561.8,0.0475]
["bitfinex","ETHUSD",1746917187993,3.90238283,2562.6,2561.9,0.39033529]
["bitfinex","ETHUSD",1746917188176,3.90238283,2562.6,2561.4,0.39040982]
["bitfinex","ETHUSD",1746917188177,3.90306601,2562.1,2561.4,0.39040982]
["bitfinex","ETHUSD",1746917188468,3.9033914,2561.9,2561.3,0.3904193]
["bitfinex","ETHUSD",1746917188667,3.94242827,2561.8,2561.2,0.39043055]
["bitfinex","ETHUSD",1746917188888,3.90368821,2561.7,2560.9,0.0475]
["bitfinex","ETHUSD",1746917189097,3.90368821,2561.7,2561.1,0.39044965]
["bitfinex","ETHUSD",1746917189098,0.43304453,2561.6,2561.1,0.39044965]
["bitfinex","ETHUSD",1746917189252,4.3369341,2561.6,2560.9,0.39047785]
["bitfinex","ETHUSD",1746917189459,0.8185,2561.5,2560.4,0.0475]
["bitfinex","ETHUSD",1746917189686,0.0387961,2561.4,2560.4,0.0475]
["bitfinex","ETHUSD",1746917189852,3.90474159,2561.0,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917190068,3.90505317,2560.8,2559.8,0.43815077]
["bitfinex","ETHUSD",1746917190272,3.94398207,2560.7,2560.1,0.39059486]
["bitfinex","ETHUSD",1746917190588,4.68341905,2560.6,2560.0,0.39062318]
["bitfinex","ETHUSD",1746917190761,0.0387961,2560.5,2560.0,0.39062318]
["bitfinex","ETHUSD",1746917190956,0.90153701,2560.5,2559.8,0.39065459]
["bitfinex","ETHUSD",1746917191161,0.90153701,2560.5,2559.3,0.0475]
["bitfinex","ETHUSD",1746917191385,15.238234,2560.5,2559.3,0.0475]
["bitfinex","ETHUSD",1746917191662,4.73265093,2559.8,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917191873,3.90686832,2559.6,2559.0,0.39076279]
["bitfinex","ETHUSD",1746917192078,3.90749409,2559.2,2558.5,0.39084097]
["bitfinex","ETHUSD",1746917192406,3.90749409,2559.2,2557.5,0.39100232]
["bitfinex","ETHUSD",1746917192407,0.55,2558.8,2557.5,0.39100232]
["bitfinex","ETHUSD",1746917192620,3.90942663,2558.0,2557.2,0.3910407]
["bitfinex","ETHUSD",1746917192782,12.094,2558.5,2557.0,0.39108162]
["bitfinex","ETHUSD",1746917192783,0.0387961,2557.9,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917192964,4.916,2558.1,2556.9,0.0475]
["bitfinex","ETHUSD",1746917193168,0.826,2557.8,2555.5,0.0475]
["bitfinex","ETHUSD",1746917193377,3.91014229,2557.5,2555.5,0.43880252]
["bitfinex","ETHUSD",1746917193693,0.0387961,2557.4,2555.5,0.0475]
["bitfinex","ETHUSD",1746917193890,0.0387961,2557.6,2557.5,0.39100684]
["bitfinex","ETHUSD",1746917194064,0.0387961,2558.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917194263,0.0387961,2558.2,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917194489,14.052,2558.8,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917194807,8.82468466,2559.1,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917194961,4.917,2559.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917195161,5.76628126,2559.4,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917195404,0.66524477,2559.3,2557.7,8.39096703]
["bitfinex","ETHUSD",1746917195589,0.66524477,2559.3,2558.1,0.39090317]
["bitfinex","ETHUSD",1746917195792,5.01568126,2559.4,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917196107,5.01568126,2559.4,2559.3,0.39073184]
["bitfinex","ETHUSD",1746917196313,5.01568126,2559.4,2558.1,0.5975]
["bitfinex","ETHUSD",1746917196516,5.01568126,2559.4,2559.2,0.39073633]
["bitfinex","ETHUSD",1746917196673,5.01568126,2559.4,2559.3,0.39073184]
["bitfinex","ETHUSD",1746917196872,0.0387961,2559.8,2559.6,0.39067332]
["bitfinex","ETHUSD",1746917197081,0.0387961,2559.8,2558.6,0.39083335]
["bitfinex","ETHUSD",1746917197082,0.7506,2559.6,2558.6,0.39082896]
["bitfinex","ETHUSD",1746917197316,0.7506,2559.6,2558.4,0.39086929]
["bitfinex","ETHUSD",1746917197317,3.34078312,2559.1,2558.4,0.39086929]
["bitfinex","ETHUSD",1746917197508,0.0387961,2559.0,2558.3,0.39087418]
["bitfinex","ETHUSD",1746917197693,8.0387961,2559.0,2557.8,0.0475]
["bitfinex","ETHUSD",1746917198011,0.0387961,2559.0,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917198234,3.34078312,2559.1,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917198235,3.34078312,2559.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917198633,3.34078312,2559.1,2559.0,0.94077764]
["bitfinex","ETHUSD",1746917198831,3.34078312,2559.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917199036,3.34078312,2559.1,2559.0,0.94077764]
["bitfinex","ETHUSD",1746917199537,4.11173307,2559.5,2559.4,0.39071657]
["bitfinex","ETHUSD",1746917199735,0.11183307,2559.5,2559.4,0.98821657]
["bitfinex","ETHUSD",1746917199909,2.58236916,2560.3,2560.2,0.39059448]
["bitfinex","ETHUSD",1746917200299,2.58236916,2560.3,2560.2,0.94059448]
["bitfinex","ETHUSD",1746917200527,2.58236916,2560.3,2560.2,0.39059448]
["bitfinex","ETHUSD",1746917201595,2.58236916,2560.3,2559.5,0.3907013]
["bitfinex","ETHUSD",1746917201800,2.58236916,2560.3,2559.6,0.8781292]
["bitfinex","ETHUSD",1746917202333,2.58236916,2560.3,2559.8,8.0]
["bitfinex","ETHUSD",1746917203236,2.58236916,2560.3,2559.9,0.03905521]
["bitfinex","ETHUSD",1746917203536,2.58236916,2560.3,2559.8,8.0]
["bitfinex","ETHUSD",1746917203709,0.0387961,2560.9,2559.9,0.55]
["bitfinex","ETHUSD",1746917203914,3.94260663,2561.6,2560.9,0.39048771]
["bitfinex","ETHUSD",1746917204110,0.55,2561.5,2560.4,0.39055442]
["bitfinex","ETHUSD",1746917204347,11.94267762,2561.6,2560.4,0.39055442]
["bitfinex","ETHUSD",1746917204348,3.90466556,2561.1,2560.4,0.39055442]
["bitfinex","ETHUSD",1746917204644,4.9577961,2561.0,2560.5,0.39054828]
["bitfinex","ETHUSD",1746917204834,0.88624617,2560.9,2560.5,0.39054828]
["bitfinex","ETHUSD",1746917205047,0.0387961,2560.8,2560.6,0.39053297]
["bitfinex","ETHUSD",1746917205338,0.0387961,2560.8,2559.9,0.39062991]
["bitfinex","ETHUSD",1746917205542,0.0387961,2560.8,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917205775,0.0387961,2560.8,2560.6,0.39052364]
["bitfinex","ETHUSD",1746917205927,0.0387961,2560.8,2560.7,0.39051821]
["bitfinex","ETHUSD",1746917206123,0.70528033,2560.8,2559.9,0.39063072]
["bitfinex","ETHUSD",1746917206456,0.70528033,2560.8,2560.5,0.39054796]
["bitfinex","ETHUSD",1746917206457,0.0387961,2560.8,2560.5,0.39054796]
["bitfinex","ETHUSD",1746917207167,3.90575819,2560.4,2559.8,0.39065364]
["bitfinex","ETHUSD",1746917207370,3.94460027,2560.3,2559.1,0.39075038]
["bitfinex","ETHUSD",1746917207577,3.90637551,2560.0,2558.5,0.39085375]
["bitfinex","ETHUSD",1746917207724,13.95343365,2559.9,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917208071,3.90700522,2559.6,2558.9,0.39078371]
["bitfinex","ETHUSD",1746917208364,0.0387961,2559.5,2558.3,0.39088457]
["bitfinex","ETHUSD",1746917208566,5.36463755,2559.9,2557.9,8.0]
["bitfinex","ETHUSD",1746917208567,0.44563755,2559.9,2558.6,0.39083873]
["bitfinex","ETHUSD",1746917208873,4.919,2560.1,2559.7,0.39066389]
["bitfinex","ETHUSD",1746917209225,4.919,2560.1,2559.4,0.39070947]
["bitfinex","ETHUSD",1746917209575,4.919,2560.1,2559.9,0.39062989]
["bitfinex","ETHUSD",1746917209766,14.8758,2560.7,2560.3,0.39056818]
["bitfinex","ETHUSD",1746917210068,0.0387961,2560.6,2558.9,8.0]
["bitfinex","ETHUSD",1746917210251,3.90554358,2560.5,2559.1,0.39076237]
["bitfinex","ETHUSD",1746917210429,0.0387961,2560.4,2559.1,0.39076237]
["bitfinex","ETHUSD",1746917210662,0.0387961,2560.4,2559.9,0.39063194]
["bitfinex","ETHUSD",1746917210864,0.0387961,2560.4,2560.0,0.39062401]
["bitfinex","ETHUSD",1746917211065,3.94447646,2560.4,2559.4,0.39071657]
["bitfinex","ETHUSD",1746917211261,0.39444765,2560.3,2559.9,0.390635]
["bitfinex","ETHUSD",1746917211499,0.39444765,2560.3,2560.0,0.39061317]
["bitfinex","ETHUSD",1746917211500,0.0387961,2560.2,2560.0,0.39061317]
["bitfinex","ETHUSD",1746917211805,0.0387961,2560.2,2560.1,0.39060974]
["bitfinex","ETHUSD",1746917212008,0.0387961,2560.5,2560.0,0.39062149]
["bitfinex","ETHUSD",1746917212174,0.0387961,2560.5,2559.6,0.39068419]
["bitfinex","ETHUSD",1746917212377,0.0387961,2560.5,2558.9,0.39079253]
["bitfinex","ETHUSD",1746917212673,8.0,2560.4,2559.6,0.39067791]
["bitfinex","ETHUSD",1746917212874,8.0,2560.4,2559.6,0.39067669]
["bitfinex","ETHUSD",1746917212875,4.9148,2560.1,2559.6,0.39067669]
["bitfinex","ETHUSD",1746917213058,4.9577961,2560.0,2559.5,0.39069336]
["bitfinex","ETHUSD",1746917213262,3.90649441,2559.9,2559.3,0.39072251]
["bitfinex","ETHUSD",1746917213608,0.0387961,2559.8,2559.2,0.39073767]
["bitfinex","ETHUSD",1746917213780,11.90676081,2559.7,2559.2,0.39073767]
["bitfinex","ETHUSD",1746917214106,0.0387961,2559.6,2558.5,0.39084169]
["bitfinex","ETHUSD",1746917214294,0.8208,2559.4,2558.9,0.39078197]
["bitfinex","ETHUSD",1746917214492,0.0387961,2559.3,2558.9,0.39078197]
["bitfinex","ETHUSD",1746917214676,0.0387961,2559.3,2555.2,0.020231]
["bitfinex","ETHUSD",1746917214677,3.90758979,2559.2,2558.6,0.39083159]
["bitfinex","ETHUSD",1746917214876,4.34114739,2559.1,2558.5,0.39084811]
["bitfinex","ETHUSD",1746917215069,0.43343469,2559.1,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917215266,0.7576,2560.2,2558.4,4.18176363]
["bitfinex","ETHUSD",1746917215475,4.30588624,2560.1,2558.6,8.39083873]
["bitfinex","ETHUSD",1746917215802,4.30588624,2560.1,2558.0,4.18176363]
["bitfinex","ETHUSD",1746917215803,4.30581146,2560.1,2559.5,0.39069167]
["bitfinex","ETHUSD",1746917215961,8.39967326,2560.1,2558.4,8.39086929]
["bitfinex","ETHUSD",1746917216302,3.90633127,2560.0,2558.4,8.39086929]
["bitfinex","ETHUSD",1746917216503,5.53668621,2559.9,2559.3,0.39072193]
["bitfinex","ETHUSD",1746917216803,1.63027371,2559.9,2559.6,0.39067768]
["bitfinex","ETHUSD",1746917216964,6.41327371,2559.9,2559.6,0.39067656]
["bitfinex","ETHUSD",1746917217289,5.18267326,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917217491,0.0387961,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917217677,4.783,2560.1,2560.0,0.390625]
["bitfinex","ETHUSD",1746917218402,0.7576,2560.2,2560.0,0.390625]
["bitfinex","ETHUSD",1746917218568,0.7576,2560.2,2559.8,0.390651]
["bitfinex","ETHUSD",1746917218761,4.783,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746917219361,5.33706,2560.4,2559.2,0.3907331]
["bitfinex","ETHUSD",1746917219603,0.0387961,2560.3,2560.0,0.39062479]
["bitfinex","ETHUSD",1746917219778,0.36201022,2560.2,2560.1,0.39060341]
["bitfinex","ETHUSD",1746917220489,3.90640294,2559.9,2559.3,0.39071692]
["bitfinex","ETHUSD",1746917220801,0.0387961,2559.8,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917221013,0.0387961,2560.1,2559.8,0.39065279]
["bitfinex","ETHUSD",1746917221206,1.34454638,2560.1,2559.8,0.39065279]
["bitfinex","ETHUSD",1746917221607,1.34454638,2560.1,2559.8,0.39064805]
["bitfinex","ETHUSD",1746917222108,0.36201022,2560.0,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917223406,0.36201022,2560.2,2559.7,0.3906624]
["bitfinex","ETHUSD",1746917223576,0.36201022,2560.2,2559.7,0.39066173]
["bitfinex","ETHUSD",1746917223577,0.0387961,2560.1,2559.7,0.39066173]
["bitfinex","ETHUSD",1746917224668,3.90634984,2560.0,2559.4,0.3907045]
["bitfinex","ETHUSD",1746917224869,0.0387961,2559.9,2559.4,0.3907045]
["bitfinex","ETHUSD",1746917225108,0.0387961,2559.9,2559.5,0.39069317]
["bitfinex","ETHUSD",1746917225302,0.7951,2559.8,2558.4,0.39086929]
["bitfinex","ETHUSD",1746917225513,0.0387961,2559.7,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917225713,0.40080632,2559.7,2558.5,0.3908467]
["bitfinex","ETHUSD",1746917225928,8.55296857,2559.6,2559.0,0.3907673]
["bitfinex","ETHUSD",1746917226080,3.9071847,2559.4,2558.9,0.39078367]
["bitfinex","ETHUSD",1746917226396,3.9071847,2559.4,2558.8,0.39080012]
["bitfinex","ETHUSD",1746917226397,0.0387961,2559.3,2558.8,0.39080012]
["bitfinex","ETHUSD",1746917226608,0.40080632,2559.3,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917226911,4.30820707,2559.3,2558.0,0.39093041]
["bitfinex","ETHUSD",1746917227113,4.30820707,2559.3,2557.6,4.643]
["bitfinex","ETHUSD",1746917227114,3.90762377,2559.1,2557.6,0.39099155]
["bitfinex","ETHUSD",1746917227315,1.3451,2559.2,2557.1,4.18176363]
["bitfinex","ETHUSD",1746917227316,0.5887961,2559.0,2558.5,0.39085392]
["bitfinex","ETHUSD",1746917227488,0.5887961,2559.0,2557.4,0.39102213]
["bitfinex","ETHUSD",1746917227489,0.0387961,2559.0,2558.6,0.39082988]
["bitfinex","ETHUSD",1746917227809,0.36201022,2558.9,2558.7,0.39082235]
["bitfinex","ETHUSD",1746917228018,0.0387961,2558.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917228221,0.36201022,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917228798,0.36201022,2559.2,2559.1,0.39076237]
["bitfinex","ETHUSD",1746917230230,0.0387961,2559.3,2559.2,0.39073625]
["bitfinex","ETHUSD",1746917230400,3.94544737,2559.8,2559.2,0.39073625]
["bitfinex","ETHUSD",1746917230601,2.26494474,2559.7,2559.2,0.39073625]
["bitfinex","ETHUSD",1746917230908,4.647,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917231107,4.647,2559.9,2559.7,0.39066902]
["bitfinex","ETHUSD",1746917231324,4.647,2559.9,2559.7,0.39066235]
["bitfinex","ETHUSD",1746917231818,4.647,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917232289,4.647,2559.9,2559.7,0.3906608]
["bitfinex","ETHUSD",1746917232487,4.647,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917233116,5.01072216,2559.9,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917233523,5.01072216,2559.9,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917233524,5.51567399,2559.9,2558.9,0.39077874]
["bitfinex","ETHUSD",1746917233727,0.0387961,2559.8,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917234028,3.94539127,2559.8,2558.1,4.18176363]
["bitfinex","ETHUSD",1746917234191,0.7951,2559.5,2559.0,0.39077275]
["bitfinex","ETHUSD",1746917234385,0.0387961,2559.4,2559.0,0.39077275]
["bitfinex","ETHUSD",1746917234620,0.36372216,2559.3,2558.8,0.39079919]
["bitfinex","ETHUSD",1746917234794,0.0387961,2559.2,2558.9,0.39078675]
["bitfinex","ETHUSD",1746917234989,0.0387961,2559.2,2558.8,0.39080219]
["bitfinex","ETHUSD",1746917235418,0.0387961,2559.2,2558.9,0.39079106]
["bitfinex","ETHUSD",1746917235626,0.36372216,2559.1,2558.9,0.39079106]
["bitfinex","ETHUSD",1746917235833,0.0387961,2559.0,2558.9,0.39079106]
["bitfinex","ETHUSD",1746917236035,0.0387961,2559.0,2557.9,0.3909431]
["bitfinex","ETHUSD",1746917236036,0.0387961,2559.0,2558.7,0.39081126]
["bitfinex","ETHUSD",1746917236335,0.0387961,2559.0,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917236527,0.0387961,2559.3,2558.4,0.39086738]
["bitfinex","ETHUSD",1746917236724,5.70195183,2559.9,2558.2,8.0]
["bitfinex","ETHUSD",1746917236940,5.70195183,2559.9,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917236941,4.647,2559.9,2558.9,0.39079291]
["bitfinex","ETHUSD",1746917237135,0.36431317,2559.8,2559.7,0.39066901]
["bitfinex","ETHUSD",1746917237739,0.36431317,2559.8,2559.4,0.39070421]
["bitfinex","ETHUSD",1746917237938,0.36431317,2559.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917237939,0.36431317,2559.8,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917238813,0.40310927,2559.8,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917239015,0.40310927,2559.8,2559.0,0.3907688]
["bitfinex","ETHUSD",1746917239230,3.90712104,2559.5,2558.9,0.39078497]
["bitfinex","ETHUSD",1746917239428,0.0387961,2559.4,2557.9,0.39093581]
["bitfinex","ETHUSD",1746917239632,0.36431317,2559.4,2558.9,0.39079266]
["bitfinex","ETHUSD",1746917239842,0.0387961,2559.3,2559.0,0.39076872]
["bitfinex","ETHUSD",1746917240148,0.0387961,2559.3,2558.1,0.39091513]
["bitfinex","ETHUSD",1746917240322,0.8192,2559.2,2558.8,0.39079694]
["bitfinex","ETHUSD",1746917240507,0.0387961,2559.1,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917240711,0.36431317,2559.0,2558.6,0.39082419]
["bitfinex","ETHUSD",1746917240915,0.36431317,2559.0,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917240916,0.0387961,2558.9,2558.7,0.39081303]
["bitfinex","ETHUSD",1746917242045,0.0387961,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917242249,0.8192,2559.6,2559.4,0.39071184]
["bitfinex","ETHUSD",1746917242552,3.90740554,2559.3,2558.0,0.94092739]
["bitfinex","ETHUSD",1746917242741,3.90740554,2559.3,2558.7,0.39080889]
["bitfinex","ETHUSD",1746917242941,8.20724155,2559.4,2558.8,0.39079481]
["bitfinex","ETHUSD",1746917243345,3.90735095,2559.3,2558.8,0.39079481]
["bitfinex","ETHUSD",1746917243553,3.90735095,2559.3,2558.0,0.39092739]
["bitfinex","ETHUSD",1746917243554,3.90752689,2559.2,2558.7,0.39081606]
["bitfinex","ETHUSD",1746917243716,4.90475269,2559.1,2558.9,0.39078104]
["bitfinex","ETHUSD",1746917243918,4.514,2559.1,2559.0,0.39077764]
["bitfinex","ETHUSD",1746917244718,4.514,2559.1,2557.8,0.39094614]
["bitfinex","ETHUSD",1746917245018,4.6660424,2558.9,2558.4,0.39085849]
["bitfinex","ETHUSD",1746917245243,0.0387961,2558.8,2558.2,0.39089985]
["bitfinex","ETHUSD",1746917245433,0.0387961,2558.8,2558.5,0.39084612]
["bitfinex","ETHUSD",1746917245636,0.5092715,2558.8,2558.5,0.39084612]
["bitfinex","ETHUSD",1746917246019,0.0387961,2558.8,2558.5,0.39084612]
["bitfinex","ETHUSD",1746917246757,0.0387961,2558.8,2557.5,3.21809428]
["bitfinex","ETHUSD",1746917246917,0.0387961,2558.8,2558.4,0.39085879]
["bitfinex","ETHUSD",1746917247117,0.0387961,2558.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917248138,0.0387961,2558.8,2558.5,0.39084559]
["bitfinex","ETHUSD",1746917248360,0.91848571,2558.8,2558.5,0.39084559]
["bitfinex","ETHUSD",1746917248558,0.91848571,2558.8,2558.3,0.39087894]
["bitfinex","ETHUSD",1746917248559,0.91848571,2558.8,2558.4,0.39086648]
["bitfinex","ETHUSD",1746917248768,0.0387961,2558.8,2558.3,0.39087678]
["bitfinex","ETHUSD",1746917248968,3.94690338,2558.8,2558.3,0.39087678]
["bitfinex","ETHUSD",1746917249261,8.0387961,2558.8,2558.0,0.39092639]
["bitfinex","ETHUSD",1746917249458,3.90853273,2558.6,2558.0,0.39092639]
["bitfinex","ETHUSD",1746917249640,9.07404112,2558.5,2558.0,0.39092639]
["bitfinex","ETHUSD",1746917250096,8.0,2558.4,2557.9,0.39093952]
["bitfinex","ETHUSD",1746917250296,4.4207961,2558.3,2557.9,0.39093952]
["bitfinex","ETHUSD",1746917250953,4.4207961,2558.3,2558.0,0.39092862]
["bitfinex","ETHUSD",1746917251163,4.4207961,2558.3,2558.1,0.39090705]
["bitfinex","ETHUSD",1746917251681,8.0,2558.2,2557.9,0.39093449]
["bitfinex","ETHUSD",1746917252009,0.7968961,2558.1,2556.7,0.39111754]
["bitfinex","ETHUSD",1746917252185,8.0,2558.0,2556.9,0.39108864]
["bitfinex","ETHUSD",1746917252345,4.82803698,2557.9,2557.3,0.39102696]
["bitfinex","ETHUSD",1746917252546,0.55,2557.6,2555.9,5.36250609]
["bitfinex","ETHUSD",1746917252853,8.0,2557.2,2555.7,3.21836294]
["bitfinex","ETHUSD",1746917253070,0.0387961,2557.1,2556.8,0.39110431]
["bitfinex","ETHUSD",1746917253270,8.0,2557.2,2556.2,0.43032351]
["bitfinex","ETHUSD",1746917253477,8.0,2557.2,2557.1,0.391068]
["bitfinex","ETHUSD",1746917253696,0.7581,2557.7,2557.3,0.39103275]
["bitfinex","ETHUSD",1746917253844,0.7581,2557.5,2555.6,2.82708744]
["bitfinex","ETHUSD",1746917254047,1.63778961,2557.9,2556.8,0.39110052]
["bitfinex","ETHUSD",1746917254252,1.63778961,2557.9,2556.5,0.94115538]
["bitfinex","ETHUSD",1746917254253,0.7581,2557.9,2557.2,0.39104589]
["bitfinex","ETHUSD",1746917254445,0.7581,2557.9,2556.5,8.55]
["bitfinex","ETHUSD",1746917254687,0.7581,2557.9,2557.5,0.39100342]
["bitfinex","ETHUSD",1746917255050,0.7581,2557.9,2557.6,0.39097911]
["bitfinex","ETHUSD",1746917255278,2.58236916,2557.7,2557.6,0.39097911]
["bitfinex","ETHUSD",1746917255488,2.58236916,2557.7,2557.5,0.39100056]
["bitfinex","ETHUSD",1746917255646,0.30091263,2557.6,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917255846,0.0387961,2557.6,2556.8,0.39111389]
["bitfinex","ETHUSD",1746917256084,3.91007711,2557.5,2556.4,0.39116295]
["bitfinex","ETHUSD",1746917256378,0.0387961,2557.4,2557.0,0.3910822]
["bitfinex","ETHUSD",1746917256589,0.0387961,2557.4,2557.3,0.39103742]
["bitfinex","ETHUSD",1746917256793,8.0,2557.6,2557.4,0.39101687]
["bitfinex","ETHUSD",1746917256957,8.0,2557.6,2557.1,0.39105918]
["bitfinex","ETHUSD",1746917256958,0.0387961,2557.5,2557.1,0.39105918]
["bitfinex","ETHUSD",1746917257292,0.0387961,2557.5,2557.4,0.39102213]
["bitfinex","ETHUSD",1746917257449,0.0387961,2557.6,2557.3,0.39103162]
["bitfinex","ETHUSD",1746917257652,0.0387961,2557.6,2556.9,0.39109859]
["bitfinex","ETHUSD",1746917257990,8.0387961,2557.6,2557.1,0.39105771]
["bitfinex","ETHUSD",1746917258277,1.06211653,2557.5,2557.0,0.39107623]
["bitfinex","ETHUSD",1746917258447,0.0387961,2557.4,2556.0,0.39123317]
["bitfinex","ETHUSD",1746917258647,0.7606,2557.2,2556.7,0.39111929]
["bitfinex","ETHUSD",1746917258847,0.0387961,2557.1,2555.8,2.82708744]
["bitfinex","ETHUSD",1746917259079,0.0387961,2557.1,2556.8,0.39110121]
["bitfinex","ETHUSD",1746917259290,0.0387961,2557.1,2556.9,0.39109321]
["bitfinex","ETHUSD",1746917259464,0.0387961,2557.1,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917259892,0.0387961,2557.1,2556.1,0.391221]
["bitfinex","ETHUSD",1746917260200,4.383,2557.3,2557.2,0.39105271]
["bitfinex","ETHUSD",1746917260584,1.06211653,2557.5,2557.3,0.39102459]
["bitfinex","ETHUSD",1746917260775,5.198,2557.6,2557.3,0.3910227]
["bitfinex","ETHUSD",1746917260970,5.7178,2557.6,2557.1,0.39105914]
["bitfinex","ETHUSD",1746917261176,9.62779314,2557.6,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917261374,9.62772719,2557.6,2556.5,0.39114893]
["bitfinex","ETHUSD",1746917261562,9.62774032,2557.6,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917262403,9.62774032,2557.6,2556.9,0.39109819]
["bitfinex","ETHUSD",1746917262404,3.94887858,2557.5,2556.9,0.39109103]
["bitfinex","ETHUSD",1746917262612,1.35766117,2557.4,2556.8,0.39111352]
["bitfinex","ETHUSD",1746917262906,4.094,2557.2,2556.8,0.39111352]
["bitfinex","ETHUSD",1746917263078,1.35766117,2557.4,2557.3,0.39103742]
["bitfinex","ETHUSD",1746917263398,0.0387961,2557.4,2557.3,0.39102609]
["bitfinex","ETHUSD",1746917263604,4.383,2557.6,2557.5,0.39100684]
["bitfinex","ETHUSD",1746917264193,2.58236916,2558.1,2558.0,0.39093041]
["bitfinex","ETHUSD",1746917265067,2.58236916,2558.1,2557.7,0.3909647]
["bitfinex","ETHUSD",1746917265373,2.58236916,2558.1,2557.5,0.39099174]
["bitfinex","ETHUSD",1746917265374,3.23149592,2558.1,2557.9,0.39093691]
["bitfinex","ETHUSD",1746917265575,2.58236916,2558.3,2558.0,0.39092782]
["bitfinex","ETHUSD",1746917265781,2.58236916,2558.3,2558.2,0.39089985]
["bitfinex","ETHUSD",1746917266319,2.58236916,2558.3,2558.1,0.39090801]
["bitfinex","ETHUSD",1746917266608,2.58236916,2558.3,2557.4,0.39102213]
["bitfinex","ETHUSD",1746917266609,2.58236916,2558.3,2558.2,0.39089985]
["bitfinex","ETHUSD",1746917269286,0.0387961,2558.8,2558.4,0.39086411]
["bitfinex","ETHUSD",1746917269487,0.48107571,2558.8,2558.4,0.39086411]
["bitfinex","ETHUSD",1746917269678,0.48107571,2558.8,2558.4,0.39086381]
["bitfinex","ETHUSD",1746917270410,0.48107571,2558.8,2558.2,0.39089587]
["bitfinex","ETHUSD",1746917270411,0.48107571,2558.8,2558.3,0.39087504]
["bitfinex","ETHUSD",1746917270610,8.29199422,2558.9,2557.9,0.39093854]
["bitfinex","ETHUSD",1746917270611,4.384,2558.9,2557.9,0.39093854]
["bitfinex","ETHUSD",1746917270834,4.384,2558.9,2557.7,3.21805141]
["bitfinex","ETHUSD",1746917270835,0.0387961,2558.8,2557.5,0.39100684]
["bitfinex","ETHUSD",1746917271112,3.94697768,2558.8,2558.2,0.39088999]
["bitfinex","ETHUSD",1746917271695,3.94697768,2558.8,2558.3,0.39088314]
["bitfinex","ETHUSD",1746917271892,0.83309777,2558.7,2558.3,0.39088314]
["bitfinex","ETHUSD",1746917272107,0.0387961,2558.6,2558.5,0.39085204]
["bitfinex","ETHUSD",1746917272490,4.68451485,2559.2,2558.3,0.39088457]
["bitfinex","ETHUSD",1746917272491,0.0387961,2558.8,2558.3,0.39088457]
["bitfinex","ETHUSD",1746917272690,0.0387961,2559.1,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917272894,0.51110615,2559.1,2558.7,0.39081251]
["bitfinex","ETHUSD",1746917273090,0.51110615,2559.1,2557.9,0.39094569]
["bitfinex","ETHUSD",1746917273303,3.94652836,2559.1,2558.5,0.39084152]
["bitfinex","ETHUSD",1746917273614,3.94652836,2559.1,2558.6,0.3908354]
["bitfinex","ETHUSD",1746917273815,3.94652836,2559.1,2557.8,0.39095653]
["bitfinex","ETHUSD",1746917273816,0.0387961,2559.1,2557.6,8.39098171]
["bitfinex","ETHUSD",1746917274014,3.90777647,2559.0,2558.4,0.39086218]
["bitfinex","ETHUSD",1746917274180,0.0387961,2558.9,2558.5,0.39085213]
["bitfinex","ETHUSD",1746917274380,0.43345336,2558.9,2558.4,0.39086907]
["bitfinex","ETHUSD",1746917274646,8.43345336,2558.9,2557.6,0.39099155]
["bitfinex","ETHUSD",1746917274789,3.90823465,2558.7,2557.9,0.39093231]
["bitfinex","ETHUSD",1746917274988,3.9087696,2558.4,2557.9,0.39093231]
["bitfinex","ETHUSD",1746917275301,0.0387961,2558.3,2557.9,0.39093822]
["bitfinex","ETHUSD",1746917275622,0.0387961,2558.3,2558.0,0.39092388]
["bitfinex","ETHUSD",1746917275781,0.0387961,2558.3,2558.1,0.39090695]
["bitfinex","ETHUSD",1746917275986,0.28903969,2558.4,2558.3,0.39087851]
["bitfinex","ETHUSD",1746917276193,0.0387961,2558.5,2558.3,0.39087851]
["bitfinex","ETHUSD",1746917276408,0.0387961,2558.5,2558.4,0.39086929]
["bitfinex","ETHUSD",1746917277200,0.0387961,2558.5,2557.5,8.39100684]
["bitfinex","ETHUSD",1746917277395,0.48097571,2558.5,2557.5,8.0]
["bitfinex","ETHUSD",1746917277596,0.48097571,2558.5,2558.0,0.39092318]
["bitfinex","ETHUSD",1746917277793,0.48097571,2558.5,2557.9,0.39093948]
["bitfinex","ETHUSD",1746917277794,4.38959495,2558.5,2557.9,0.39093948]
["bitfinex","ETHUSD",1746917278018,3.90871607,2558.4,2557.9,0.39093948]
["bitfinex","ETHUSD",1746917278223,0.0387961,2558.3,2557.9,0.39094]
["bitfinex","ETHUSD",1746917278423,0.7643,2558.1,2557.6,0.39098498]
["bitfinex","ETHUSD",1746917278593,3.94812,2558.0,2557.5,0.39100519]
["bitfinex","ETHUSD",1746917278934,3.94812,2558.0,2557.7,0.39096617]
["bitfinex","ETHUSD",1746917278935,0.0387961,2558.0,2557.7,0.39096617]
["bitfinex","ETHUSD",1746917279285,0.0387961,2558.0,2557.8,0.39094663]
["bitfinex","ETHUSD",1746917279599,1.35290571,2558.0,2556.7,8.39112918]
["bitfinex","ETHUSD",1746917279799,1.35290571,2558.0,2557.6,0.39099148]
["bitfinex","ETHUSD",1746917280199,1.35290571,2558.0,2557.5,0.39100403]
["bitfinex","ETHUSD",1746917280592,1.35290571,2558.0,2557.6,0.39098948]
["bitfinex","ETHUSD",1746917280922,1.35290571,2558.0,2557.1,0.39106449]
["bitfinex","ETHUSD",1746917280923,1.35290571,2558.0,2557.5,0.39099934]
["bitfinex","ETHUSD",1746917281123,1.35290571,2558.0,2557.5,0.39099682]
["bitfinex","ETHUSD",1746917281331,0.60264843,2557.9,2557.5,0.39099682]
["bitfinex","ETHUSD",1746917281535,0.0387961,2557.8,2557.5,0.39099682]
["bitfinex","ETHUSD",1746917281827,3.90990723,2557.7,2556.6,0.39113515]
["bitfinex","ETHUSD",1746917282031,0.0387961,2557.6,2556.9,0.39108341]
["bitfinex","ETHUSD",1746917282192,4.71556842,2557.5,2556.9,0.39108341]
["bitfinex","ETHUSD",1746917282397,0.90522743,2557.4,2557.1,0.39106585]
["bitfinex","ETHUSD",1746917282588,0.90522743,2557.4,2557.0,0.39108106]
["bitfinex","ETHUSD",1746917282839,0.0387961,2557.4,2557.1,0.39106492]
["bitfinex","ETHUSD",1746917283045,0.0387961,2557.4,2556.1,2.82708744]
["bitfinex","ETHUSD",1746917283046,3.91037422,2557.3,2556.1,2.82708744]
["bitfinex","ETHUSD",1746917283196,3.91075458,2557.1,2556.5,0.3911453]
["bitfinex","ETHUSD",1746917283534,3.91075458,2557.1,2556.1,0.39121216]
["bitfinex","ETHUSD",1746917283535,0.8055,2556.9,2556.1,0.39121232]
["bitfinex","ETHUSD",1746917283735,0.0387961,2556.8,2556.5,0.39115465]
["bitfinex","ETHUSD",1746917283915,0.0387961,2556.8,2556.7,0.39112918]
["bitfinex","ETHUSD",1746917284115,0.0387961,2557.0,2556.9,0.39109665]
["bitfinex","ETHUSD",1746917285108,4.339,2557.1,2556.4,0.39116982]
["bitfinex","ETHUSD",1746917285320,0.0387961,2557.0,2556.8,0.39110208]
["bitfinex","ETHUSD",1746917285645,0.47657571,2557.0,2556.6,0.39113651]
["bitfinex","ETHUSD",1746917286196,0.8288,2556.9,2556.3,0.3911856]
["bitfinex","ETHUSD",1746917286396,0.0387961,2556.8,2556.4,0.39116833]
["bitfinex","ETHUSD",1746917286823,0.0387961,2556.8,2556.5,0.39115037]
["bitfinex","ETHUSD",1746917287193,0.0387961,2556.8,2556.0,0.39122274]
["bitfinex","ETHUSD",1746917287413,0.0387961,2556.8,2556.5,0.39114514]
["bitfinex","ETHUSD",1746917287829,0.0387961,2556.8,2556.6,0.39113878]
["bitfinex","ETHUSD",1746917287830,0.51664913,2556.8,2556.6,0.39113878]
["bitfinex","ETHUSD",1746917288030,0.51664913,2556.8,2555.7,2.82708744]
["bitfinex","ETHUSD",1746917288031,0.0387961,2556.8,2555.8,8.39126522]
["bitfinex","ETHUSD",1746917288242,0.0387961,2556.8,2555.4,3.21840324]
["bitfinex","ETHUSD",1746917288243,8.0,2556.7,2556.1,0.39121312]
["bitfinex","ETHUSD",1746917288533,0.0387961,2556.6,2555.5,8.0]
["bitfinex","ETHUSD",1746917288832,0.0387961,2556.6,2556.1,0.39121365]
["bitfinex","ETHUSD",1746917289032,0.0387961,2556.6,2555.5,0.39130948]
["bitfinex","ETHUSD",1746917289033,3.91160705,2556.5,2555.5,0.39130948]
["bitfinex","ETHUSD",1746917289337,0.0387961,2556.4,2555.6,2.82708744]
["bitfinex","ETHUSD",1746917289646,0.0387961,2556.7,2555.6,3.21838373]
["bitfinex","ETHUSD",1746917289947,0.0387961,2556.7,2556.4,0.39116237]
["bitfinex","ETHUSD",1746917290243,0.0387961,2556.7,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917290946,0.0387961,2556.7,2556.5,0.39115919]
["bitfinex","ETHUSD",1746917291248,0.0387961,2556.7,2556.3,0.39117619]
["bitfinex","ETHUSD",1746917291448,0.0387961,2556.7,2555.7,0.39128223]
["bitfinex","ETHUSD",1746917291624,3.91153087,2556.6,2556.1,0.39121137]
["bitfinex","ETHUSD",1746917291827,0.4338288,2556.5,2556.1,0.39121137]
["bitfinex","ETHUSD",1746917292225,0.4338288,2556.5,2555.5,0.391302]
["bitfinex","ETHUSD",1746917292416,0.0387961,2556.5,2556.1,0.39121563]
["bitfinex","ETHUSD",1746917292619,4.332,2556.4,2555.9,0.39124638]
["bitfinex","ETHUSD",1746917292812,4.332,2556.4,2555.1,0.39137411]
["bitfinex","ETHUSD",1746917292813,0.0387961,2556.3,2556.0,0.39123526]
["bitfinex","ETHUSD",1746917293017,4.341,2556.2,2556.0,0.39123526]
["bitfinex","ETHUSD",1746917293245,0.0387961,2556.1,2556.0,0.39123526]
["bitfinex","ETHUSD",1746917293816,5.1698,2556.9,2556.0,0.03912837]
["bitfinex","ETHUSD",1746917294027,0.0387961,2556.7,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917294223,0.0387961,2556.9,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917294446,0.0387961,2556.9,2556.2,0.03911796]
["bitfinex","ETHUSD",1746917294447,0.32773355,2556.9,2556.2,0.03911796]
["bitfinex","ETHUSD",1746917294640,0.32773355,2556.9,2555.8,2.82708744]
["bitfinex","ETHUSD",1746917294835,0.32773355,2556.9,2556.5,0.39115962]
["bitfinex","ETHUSD",1746917295145,0.75159604,2556.9,2556.6,0.3911303]
["bitfinex","ETHUSD",1746917295311,0.75159604,2556.9,2556.7,0.39112709]
["bitfinex","ETHUSD",1746917295517,0.75159604,2556.9,2555.8,2.82708744]
["bitfinex","ETHUSD",1746917295518,0.32773355,2556.9,2555.5,8.0]
["bitfinex","ETHUSD",1746917295827,0.32773355,2556.9,2555.8,0.39126692]
["bitfinex","ETHUSD",1746917296019,0.32773355,2556.9,2555.4,0.39132816]
["bitfinex","ETHUSD",1746917296020,4.341,2556.8,2555.4,0.39132816]
["bitfinex","ETHUSD",1746917296217,4.341,2556.8,2556.0,0.39122873]
["bitfinex","ETHUSD",1746917296218,0.8177,2556.5,2556.0,0.39122873]
["bitfinex","ETHUSD",1746917296552,0.0387961,2556.4,2556.0,0.39122385]
["bitfinex","ETHUSD",1746917296716,0.51560079,2556.4,2556.0,0.39122385]
["bitfinex","ETHUSD",1746917296912,0.51560079,2556.4,2555.9,0.39124393]
["bitfinex","ETHUSD",1746917297157,0.51560079,2556.4,2556.0,0.3912336]
["bitfinex","ETHUSD",1746917297818,0.51560079,2556.4,2555.5,0.39130868]
["bitfinex","ETHUSD",1746917298018,0.0387961,2556.4,2556.0,0.39122756]
["bitfinex","ETHUSD",1746917298218,0.0387961,2556.4,2556.0,0.39123489]
["bitfinex","ETHUSD",1746917298953,0.0387961,2556.4,2555.4,0.39132816]
["bitfinex","ETHUSD",1746917299155,1.10663745,2556.9,2555.9,0.39125161]
["bitfinex","ETHUSD",1746917299341,0.0387961,2556.7,2556.3,0.39118221]
["bitfinex","ETHUSD",1746917299717,0.0387961,2556.7,2556.6,0.39114448]
["bitfinex","ETHUSD",1746917299937,0.28893745,2556.9,2556.7,0.39111489]
["bitfinex","ETHUSD",1746917299938,0.0387961,2556.8,2556.7,0.39111489]
["bitfinex","ETHUSD",1746917300359,2.62116526,2557.1,2556.8,0.3911057]
["bitfinex","ETHUSD",1746917300557,2.62116526,2557.1,2556.9,0.39109676]
["bitfinex","ETHUSD",1746917301120,2.62116526,2557.1,2556.8,0.39110575]
["bitfinex","ETHUSD",1746917301321,2.62116526,2557.1,2556.7,0.39112819]
["bitfinex","ETHUSD",1746917301658,2.62116526,2557.1,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917302026,2.62116526,2557.1,2556.9,0.39109183]
["bitfinex","ETHUSD",1746917302230,4.60135328,2557.1,2556.8,0.39111172]
["bitfinex","ETHUSD",1746917302526,4.9016231,2557.1,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917302726,2.92143508,2557.1,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917302927,2.58236916,2557.1,2557.0,0.3910833]
["bitfinex","ETHUSD",1746917303457,2.58236916,2557.1,2557.0,11.76817074]
["bitfinex","ETHUSD",1746917303961,0.28736508,2557.5,2557.4,0.39102213]
["bitfinex","ETHUSD",1746917304160,0.0387961,2557.8,2557.7,0.39097626]
["bitfinex","ETHUSD",1746917304564,2.58236916,2557.9,2557.8,0.39096098]
["bitfinex","ETHUSD",1746917304790,2.58236916,2557.9,2557.8,8.39096098]
["bitfinex","ETHUSD",1746917305083,2.58236916,2557.9,2557.8,0.39096098]
["bitfinex","ETHUSD",1746917305280,2.58236916,2557.9,2557.8,3.76804842]
["bitfinex","ETHUSD",1746917305481,2.58236916,2557.9,2557.8,3.6730499]
["bitfinex","ETHUSD",1746917305684,2.58236916,2557.9,2557.8,0.39096098]
["bitfinex","ETHUSD",1746917306058,2.58236916,2557.9,2557.8,3.76804842]
["bitfinex","ETHUSD",1746917306391,2.58236916,2557.9,2557.8,11.76804842]
["bitfinex","ETHUSD",1746917306960,0.0387961,2558.8,2557.8,11.76804842]
["bitfinex","ETHUSD",1746917307163,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917309495,5.0979,2558.9,2557.9,8.0]
["bitfinex","ETHUSD",1746917309692,0.0387961,2558.8,2557.9,8.0]
["bitfinex","ETHUSD",1746917310046,0.0387961,2558.8,2558.0,0.03908777]
["bitfinex","ETHUSD",1746917310248,4.3,2558.9,2558.2,2.82708744]
["bitfinex","ETHUSD",1746917310453,4.3,2558.9,2558.3,0.03908179]
["bitfinex","ETHUSD",1746917311438,4.3,2558.9,2558.4,0.55]
["bitfinex","ETHUSD",1746917311734,4.3,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1746917312022,4.3,2558.9,2558.7,8.0390778]
["bitfinex","ETHUSD",1746917312584,4.3,2558.9,2558.7,8.0]
["bitfinex","ETHUSD",1746917313025,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917314341,4.3,2558.9,2558.8,0.94080819]
["bitfinex","ETHUSD",1746917315418,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917317358,4.3,2558.9,2558.8,0.94080819]
["bitfinex","ETHUSD",1746917317707,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917317907,4.3,2558.9,2558.8,1.5516801]
["bitfinex","ETHUSD",1746917318347,4.3,2558.9,2558.8,10.1016801]
["bitfinex","ETHUSD",1746917318537,4.3,2558.9,2558.8,2.1016801]
["bitfinex","ETHUSD",1746917320250,4.3,2558.9,2558.8,1.5516801]
["bitfinex","ETHUSD",1746917320415,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917320623,4.3,2558.9,2558.8,0.42988526]
["bitfinex","ETHUSD",1746917320857,4.3,2558.9,2558.8,0.42988272]
["bitfinex","ETHUSD",1746917321149,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917322911,4.3,2558.9,2558.3,0.3908709]
["bitfinex","ETHUSD",1746917322912,4.73,2558.9,2558.7,0.3908159]
["bitfinex","ETHUSD",1746917323131,0.0387961,2558.8,2558.7,0.3908159]
["bitfinex","ETHUSD",1746917323330,4.3,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917326086,4.3,2558.9,2558.8,0.97988618]
["bitfinex","ETHUSD",1746917326245,4.3,2558.9,2558.8,11.76789563]
["bitfinex","ETHUSD",1746917326451,4.3,2558.9,2558.8,12.98767435]
["bitfinex","ETHUSD",1746917326645,5.1136,2560.4,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917326956,0.7946,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746917327167,0.7446,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746917327980,17.9652835,2561.3,2559.7,0.55]
["bitfinex","ETHUSD",1746917327981,14.061,2561.3,2559.7,0.55]
["bitfinex","ETHUSD",1746917328142,3.90465978,2561.1,2559.4,8.0]
["bitfinex","ETHUSD",1746917328350,3.90536214,2560.6,2560.0,0.39061126]
["bitfinex","ETHUSD",1746917328675,4.318,2560.6,2560.1,0.39059579]
["bitfinex","ETHUSD",1746917328876,0.86111707,2560.5,2560.0,0.39061748]
["bitfinex","ETHUSD",1746917329077,12.76663991,2560.5,2559.8,0.39065131]
["bitfinex","ETHUSD",1746917329281,12.727885,2560.5,2559.3,8.0]
["bitfinex","ETHUSD",1746917329450,8.82232097,2560.5,2559.1,8.03906798]
["bitfinex","ETHUSD",1746917329649,8.86111707,2560.5,2560.2,0.39059027]
["bitfinex","ETHUSD",1746917329874,1.31791171,2560.4,2560.2,0.39059027]
["bitfinex","ETHUSD",1746917330045,0.0387961,2560.3,2560.2,0.39059027]
["bitfinex","ETHUSD",1746917330248,0.8542961,2560.3,2560.2,0.39059027]
["bitfinex","ETHUSD",1746917330546,4.298,2560.8,2560.2,0.39059027]
["bitfinex","ETHUSD",1746917330547,0.8155,2561.0,2560.6,0.3905232]
["bitfinex","ETHUSD",1746917330750,0.8155,2561.0,2560.7,0.39050698]
["bitfinex","ETHUSD",1746917330992,0.8155,2561.0,2560.8,0.39050257]
["bitfinex","ETHUSD",1746917331195,0.54301292,2560.9,2560.5,0.39054656]
["bitfinex","ETHUSD",1746917331489,0.54301292,2560.9,2560.3,0.39057089]
["bitfinex","ETHUSD",1746917331693,4.44798438,2560.9,2560.3,0.39057089]
["bitfinex","ETHUSD",1746917331990,4.44790319,2560.9,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917332191,4.44790319,2560.9,2560.3,0.39056529]
["bitfinex","ETHUSD",1746917332354,4.44790319,2560.9,2560.4,0.39056125]
["bitfinex","ETHUSD",1746917332355,1.32634032,2560.8,2560.4,0.39056125]
["bitfinex","ETHUSD",1746917332553,8.8155,2561.0,2560.0,0.39062256]
["bitfinex","ETHUSD",1746917332554,0.8155,2561.0,2560.0,0.39062256]
["bitfinex","ETHUSD",1746917332752,0.8155,2561.5,2560.7,0.39051821]
["bitfinex","ETHUSD",1746917333002,0.0387961,2561.4,2560.5,0.05]
["bitfinex","ETHUSD",1746917333171,0.0387961,2561.4,2559.8,0.05]
["bitfinex","ETHUSD",1746917333354,3.90434745,2561.3,2560.8,0.39049393]
["bitfinex","ETHUSD",1746917333560,1.35602571,2561.4,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917333561,0.0387961,2561.2,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917333761,0.0387961,2561.3,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917333978,0.0387961,2561.3,2561.0,0.39046674]
["bitfinex","ETHUSD",1746917334164,0.0387961,2561.3,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917334165,1.08453661,2561.3,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917334498,1.08453661,2561.3,2560.7,0.3905153]
["bitfinex","ETHUSD",1746917334499,3.6122852,2561.8,2560.7,0.39051821]
["bitfinex","ETHUSD",1746917334653,3.91193136,2561.8,2561.0,0.39046348]
["bitfinex","ETHUSD",1746917334856,3.91193136,2561.8,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917335051,3.6122852,2561.8,2561.7,0.39036577]
["bitfinex","ETHUSD",1746917335363,4.65445508,2562.5,2561.9,0.39032157]
["bitfinex","ETHUSD",1746917335581,0.0387961,2562.4,2562.1,0.39029704]
["bitfinex","ETHUSD",1746917335897,0.0387961,2562.4,2562.1,0.39030031]
["bitfinex","ETHUSD",1746917336418,0.0387961,2562.4,2562.0,0.39031989]
["bitfinex","ETHUSD",1746917336585,0.752,2562.5,2562.4,0.39025913]
["bitfinex","ETHUSD",1746917336770,0.5069,2562.5,2562.4,0.39025913]
["bitfinex","ETHUSD",1746917336971,0.0387961,2562.6,2562.5,0.3902439]
["bitfinex","ETHUSD",1746917337203,4.317,2562.7,2562.6,0.39022867]
["bitfinex","ETHUSD",1746917337377,0.752,2563.2,2562.9,0.39017384]
["bitfinex","ETHUSD",1746917337598,0.752,2563.2,2562.8,0.39018841]
["bitfinex","ETHUSD",1746917337916,0.0387961,2563.1,2562.8,0.39018718]
["bitfinex","ETHUSD",1746917338079,1.95247571,2563.1,2562.8,0.39018718]
["bitfinex","ETHUSD",1746917338421,18.346,2563.3,2562.3,3.37708744]
["bitfinex","ETHUSD",1746917338422,14.057,2563.3,2562.3,3.37708744]
["bitfinex","ETHUSD",1746917338714,0.0387961,2563.2,2562.8,0.39018913]
["bitfinex","ETHUSD",1746917338899,0.0387961,2563.2,2562.9,0.39017355]
["bitfinex","ETHUSD",1746917339314,3.90155233,2563.1,2562.5,0.39023389]
["bitfinex","ETHUSD",1746917339486,5.08656988,2563.0,2562.4,0.39024749]
["bitfinex","ETHUSD",1746917339687,1.18483094,2563.0,2562.5,0.39024379]
["bitfinex","ETHUSD",1746917340016,3.90222563,2562.7,2562.1,0.39030059]
["bitfinex","ETHUSD",1746917340214,0.752,2562.5,2560.9,0.05]
["bitfinex","ETHUSD",1746917340400,0.0387961,2562.4,2561.6,0.3903698]
["bitfinex","ETHUSD",1746917340591,3.90283333,2562.3,2561.7,0.39035699]
["bitfinex","ETHUSD",1746917340792,0.0387961,2562.2,2561.8,0.39034652]
["bitfinex","ETHUSD",1746917340975,0.0387961,2562.2,2561.3,0.39042402]
["bitfinex","ETHUSD",1746917340976,3.90312858,2562.1,2561.1,0.39044448]
["bitfinex","ETHUSD",1746917341187,0.0387961,2562.0,2561.6,0.3903679]
["bitfinex","ETHUSD",1746917341386,4.4104409,2562.4,2561.3,0.03904071]
["bitfinex","ETHUSD",1746917341387,0.50777961,2562.4,2561.3,0.03904071]
["bitfinex","ETHUSD",1746917341582,1.35502302,2562.3,2561.8,0.39034284]
["bitfinex","ETHUSD",1746917341926,1.35502302,2562.3,2561.9,0.39032397]
["bitfinex","ETHUSD",1746917342129,1.35502302,2562.3,2561.0,0.39047247]
["bitfinex","ETHUSD",1746917342419,5.25788532,2562.3,2561.7,0.39035182]
["bitfinex","ETHUSD",1746917342618,3.9029142,2562.2,2561.7,0.39035779]
["bitfinex","ETHUSD",1746917342821,0.56458982,2562.1,2561.7,0.39035779]
["bitfinex","ETHUSD",1746917343033,0.56458982,2562.1,2561.4,0.39040327]
["bitfinex","ETHUSD",1746917343191,4.46771371,2562.1,2561.6,0.39037943]
["bitfinex","ETHUSD",1746917343386,0.52579372,2562.1,2561.8,0.39033674]
["bitfinex","ETHUSD",1746917343587,1.31622692,2562.3,2561.9,0.39032705]
["bitfinex","ETHUSD",1746917344122,0.0387961,2562.2,2561.9,0.39032705]
["bitfinex","ETHUSD",1746917344292,0.0387961,2562.2,2561.3,0.39042673]
["bitfinex","ETHUSD",1746917344493,0.0387961,2562.2,2561.8,0.39034632]
["bitfinex","ETHUSD",1746917344696,0.50777961,2562.4,2561.0,0.39046401]
["bitfinex","ETHUSD",1746917344697,4.78677961,2562.4,2562.2,0.3902786]
["bitfinex","ETHUSD",1746917344910,0.752,2562.5,2562.3,0.39027436]
["bitfinex","ETHUSD",1746917345118,0.8024,2563.0,2562.3,0.39027436]
["bitfinex","ETHUSD",1746917345297,0.8024,2563.0,2562.9,0.39018299]
["bitfinex","ETHUSD",1746917345707,0.8024,2563.0,2562.8,0.39019129]
["bitfinex","ETHUSD",1746917346033,4.70410402,2563.0,2562.5,0.39023608]
["bitfinex","ETHUSD",1746917346214,0.4704104,2562.9,2561.8,0.55]
["bitfinex","ETHUSD",1746917346413,0.8024,2563.0,2562.9,0.39018299]
["bitfinex","ETHUSD",1746917346715,0.8024,2563.0,2562.3,0.39027356]
["bitfinex","ETHUSD",1746917346922,4.287,2563.2,2562.3,0.05]
["bitfinex","ETHUSD",1746917347118,4.286,2563.2,2563.0,0.39016614]
["bitfinex","ETHUSD",1746917347419,0.0387961,2563.1,2562.3,0.05]
["bitfinex","ETHUSD",1746917347623,0.0387961,2563.1,2563.0,0.39016777]
["bitfinex","ETHUSD",1746917347919,0.0387961,2563.1,2562.3,0.44026094]
["bitfinex","ETHUSD",1746917348124,1.90595525,2563.1,2562.9,0.39017357]
["bitfinex","ETHUSD",1746917348433,3.90207223,2562.8,2562.1,0.39029382]
["bitfinex","ETHUSD",1746917348602,3.90249569,2562.5,2562.0,0.39031043]
["bitfinex","ETHUSD",1746917348804,0.0387961,2562.4,2562.0,0.39031043]
["bitfinex","ETHUSD",1746917349197,0.0387961,2562.4,2562.1,0.39029633]
["bitfinex","ETHUSD",1746917349721,3.90270224,2562.4,2561.9,0.3903349]
["bitfinex","ETHUSD",1746917349922,0.0387961,2562.3,2561.9,0.39032749]
["bitfinex","ETHUSD",1746917350287,0.8074,2562.2,2561.7,0.39035491]
["bitfinex","ETHUSD",1746917350510,0.0387961,2562.1,2561.6,0.39037541]
["bitfinex","ETHUSD",1746917350718,0.0387961,2562.1,2561.7,0.3903554]
["bitfinex","ETHUSD",1746917351229,0.0387961,2562.1,2561.7,0.39035279]
["bitfinex","ETHUSD",1746917351414,0.51369952,2562.1,2561.1,8.0]
["bitfinex","ETHUSD",1746917351617,0.51369952,2562.1,2561.7,0.39035371]
["bitfinex","ETHUSD",1746917351812,0.51369952,2562.1,2561.2,0.39044198]
["bitfinex","ETHUSD",1746917352132,0.0387961,2562.1,2561.9,0.39033365]
["bitfinex","ETHUSD",1746917352520,0.0387961,2562.1,2561.8,0.39034539]
["bitfinex","ETHUSD",1746917352720,0.0387961,2562.1,2561.4,0.39039862]
["bitfinex","ETHUSD",1746917352890,0.0387961,2562.1,2561.1,8.0]
["bitfinex","ETHUSD",1746917352891,0.0387961,2562.1,2561.1,8.39044844]
["bitfinex","ETHUSD",1746917353087,0.0387961,2562.1,2561.6,0.39037372]
["bitfinex","ETHUSD",1746917353390,1.33090326,2562.1,2561.6,0.39037372]
["bitfinex","ETHUSD",1746917353818,5.23399892,2562.1,2561.6,0.39037372]
["bitfinex","ETHUSD",1746917354013,3.90350859,2561.8,2561.3,0.39041522]
["bitfinex","ETHUSD",1746917354213,4.3247961,2561.7,2561.5,0.39038878]
["bitfinex","ETHUSD",1746917354835,4.3247961,2561.7,2561.6,0.39038101]
["bitfinex","ETHUSD",1746917355595,4.3247961,2561.7,2561.6,0.34038101]
["bitfinex","ETHUSD",1746917357939,4.75727571,2561.7,2561.3,0.39041768]
["bitfinex","ETHUSD",1746917358142,4.75727571,2561.7,2561.6,0.39038101]
["bitfinex","ETHUSD",1746917358326,4.3247961,2561.7,2561.6,0.39038101]
["bitfinex","ETHUSD",1746917358729,1.09792891,2562.2,2562.1,0.39030482]
["bitfinex","ETHUSD",1746917358932,1.13672501,2562.2,2561.3,0.03903466]
["bitfinex","ETHUSD",1746917359143,3.90433918,2561.3,2560.5,0.05]
["bitfinex","ETHUSD",1746917359456,3.90433918,2561.3,2560.5,0.39054602]
["bitfinex","ETHUSD",1746917359457,3.90467084,2561.1,2560.5,0.39054602]
["bitfinex","ETHUSD",1746917359605,0.0387961,2561.0,2560.6,0.39053327]
["bitfinex","ETHUSD",1746917359807,0.0387961,2561.0,2560.5,0.3905432]
["bitfinex","ETHUSD",1746917360437,0.0387961,2561.0,2560.1,0.05]
["bitfinex","ETHUSD",1746917360438,0.0387961,2561.0,2560.7,0.39051282]
["bitfinex","ETHUSD",1746917360753,3.94341224,2561.1,2560.1,0.05]
["bitfinex","ETHUSD",1746917361046,0.0387961,2561.1,2560.6,0.39052119]
["bitfinex","ETHUSD",1746917361264,1.31539211,2561.1,2560.6,0.39052119]
["bitfinex","ETHUSD",1746917361557,3.90473934,2561.0,2559.7,0.44065851]
["bitfinex","ETHUSD",1746917361766,0.0387961,2560.9,2560.4,0.39055035]
["bitfinex","ETHUSD",1746917361955,0.0387961,2560.9,2560.6,0.39052924]
["bitfinex","ETHUSD",1746917362148,0.0387961,2560.9,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917362348,0.0387961,2560.9,2560.7,0.39050807]
["bitfinex","ETHUSD",1746917362550,0.0387961,2560.9,2560.3,0.39057561]
["bitfinex","ETHUSD",1746917362755,0.0387961,2561.0,2560.7,0.39051633]
["bitfinex","ETHUSD",1746917362955,0.0387961,2561.0,2560.8,0.39050296]
["bitfinex","ETHUSD",1746917363155,3.9435229,2561.0,2559.9,0.39062996]
["bitfinex","ETHUSD",1746917363364,3.9435229,2561.0,2559.7,0.05]
["bitfinex","ETHUSD",1746917363365,4.29925691,2560.9,2560.2,0.390587]
["bitfinex","ETHUSD",1746917363679,3.90537536,2560.6,2560.0,0.39061394]
["bitfinex","ETHUSD",1746917363827,0.7882,2560.7,2560.0,0.39061277]
["bitfinex","ETHUSD",1746917363828,8.23128892,2560.5,2560.0,0.39061277]
["bitfinex","ETHUSD",1746917364034,4.3257961,2560.5,2560.0,0.39061277]
["bitfinex","ETHUSD",1746917364532,3.90564751,2560.4,2559.9,0.39063505]
["bitfinex","ETHUSD",1746917364827,0.0387961,2560.3,2559.3,0.05]
["bitfinex","ETHUSD",1746917365028,0.0387961,2560.3,2559.9,0.3906323]
["bitfinex","ETHUSD",1746917365677,0.0387961,2560.3,2560.0,0.39062497]
["bitfinex","ETHUSD",1746917365832,0.0387961,2560.4,2560.0,0.39062497]
["bitfinex","ETHUSD",1746917366579,0.0387961,2560.4,2559.8,0.39065178]
["bitfinex","ETHUSD",1746917366580,0.0387961,2560.4,2559.9,0.39063296]
["bitfinex","ETHUSD",1746917366746,0.86192643,2560.4,2559.9,0.39063296]
["bitfinex","ETHUSD",1746917366951,0.86192643,2560.4,2560.0,0.39062487]
["bitfinex","ETHUSD",1746917367342,3.90586779,2560.3,2559.7,0.39065944]
["bitfinex","ETHUSD",1746917367651,0.0387961,2560.2,2559.8,0.39065262]
["bitfinex","ETHUSD",1746917367973,0.0387961,2560.2,2559.3,0.44072108]
["bitfinex","ETHUSD",1746917367974,0.0387961,2560.2,2560.1,0.39060974]
["bitfinex","ETHUSD",1746917368372,0.0387961,2560.2,2560.0,0.39062124]
["bitfinex","ETHUSD",1746917369438,0.0387961,2560.2,2559.8,0.39064403]
["bitfinex","ETHUSD",1746917370358,0.85380574,2560.2,2559.9,0.39063615]
["bitfinex","ETHUSD",1746917370558,0.0387961,2560.2,2559.3,0.47979949]
["bitfinex","ETHUSD",1746917370762,0.0387961,2560.2,2560.1,0.39060974]
["bitfinex","ETHUSD",1746917371042,0.29966976,2560.3,2560.2,0.39059448]
["bitfinex","ETHUSD",1746917371261,0.0387961,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917371768,0.0387961,2560.5,2560.3,0.3905745]
["bitfinex","ETHUSD",1746917371933,0.0387961,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917372131,0.0387961,2560.5,2559.7,0.39065956]
["bitfinex","ETHUSD",1746917372346,0.84103104,2560.5,2559.4,0.03906076]
["bitfinex","ETHUSD",1746917372671,0.0387961,2560.5,2560.4,0.39056397]
["bitfinex","ETHUSD",1746917373351,0.0387961,2560.5,2560.3,0.3905717]
["bitfinex","ETHUSD",1746917373546,4.45236173,2560.5,2560.0,0.39062473]
["bitfinex","ETHUSD",1746917374035,4.45236173,2560.5,2559.8,0.39065048]
["bitfinex","ETHUSD",1746917374036,3.90586656,2560.3,2559.8,0.39064869]
["bitfinex","ETHUSD",1746917374238,0.0387961,2560.2,2559.8,0.39064869]
["bitfinex","ETHUSD",1746917374862,0.0387961,2560.2,2560.1,0.39060974]
["bitfinex","ETHUSD",1746917375176,0.0387961,2560.4,2560.1,0.39060974]
["bitfinex","ETHUSD",1746917375360,0.0387961,2560.4,2560.2,0.39058406]
["bitfinex","ETHUSD",1746917375556,0.0387961,2560.4,2560.2,0.39058888]
["bitfinex","ETHUSD",1746917375933,0.49675215,2560.4,2560.0,0.39061611]
["bitfinex","ETHUSD",1746917376136,0.49675215,2560.4,2560.2,0.39058445]
["bitfinex","ETHUSD",1746917376480,0.0387961,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746917377670,0.0387961,2560.4,2560.2,0.39058687]
["bitfinex","ETHUSD",1746917377836,0.0387961,2560.4,2559.3,0.05]
["bitfinex","ETHUSD",1746917378045,0.0387961,2560.4,2560.3,0.39056857]
["bitfinex","ETHUSD",1746917379687,0.0387961,2560.4,2560.2,0.39058776]
["bitfinex","ETHUSD",1746917379912,0.0387961,2560.4,2560.3,0.39057922]
["bitfinex","ETHUSD",1746917381367,12.23777524,2561.0,2560.2,0.39059404]
["bitfinex","ETHUSD",1746917381368,0.7631,2561.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746917382093,0.7631,2561.1,2560.9,0.39048103]
["bitfinex","ETHUSD",1746917382292,0.0387961,2561.0,2560.9,0.39048103]
["bitfinex","ETHUSD",1746917382961,0.29630835,2561.1,2561.0,0.39047247]
["bitfinex","ETHUSD",1746917383160,0.0387961,2561.3,2561.1,0.39044329]
["bitfinex","ETHUSD",1746917383356,0.0387961,2561.3,2561.2,0.39044198]
["bitfinex","ETHUSD",1746917383763,0.7631,2562.0,2561.8,0.39034021]
["bitfinex","ETHUSD",1746917383998,1.60360258,2562.0,2561.8,0.39034021]
["bitfinex","ETHUSD",1746917384183,0.84050258,2562.0,2561.8,0.39034021]
["bitfinex","ETHUSD",1746917384387,0.0387961,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1746917384587,4.254,2562.1,2561.9,0.39033529]
["bitfinex","ETHUSD",1746917385466,4.254,2562.1,2561.8,0.39034308]
["bitfinex","ETHUSD",1746917385667,0.0387961,2562.0,2561.1,0.39044267]
["bitfinex","ETHUSD",1746917385882,0.0387961,2562.0,2561.6,0.3903792]
["bitfinex","ETHUSD",1746917386846,0.33046276,2562.0,2561.0,0.39047247]
["bitfinex","ETHUSD",1746917387134,8.0387961,2562.0,2561.7,0.39035739]
["bitfinex","ETHUSD",1746917387337,8.0387961,2562.0,2561.2,0.39042976]
["bitfinex","ETHUSD",1746917387544,0.0387961,2562.0,2561.6,0.39037271]
["bitfinex","ETHUSD",1746917387842,3.90337285,2561.9,2561.4,0.39040358]
["bitfinex","ETHUSD",1746917388001,0.0387961,2561.8,2561.4,0.39040358]
["bitfinex","ETHUSD",1746917389139,0.8211,2561.7,2561.2,0.39042757]
["bitfinex","ETHUSD",1746917389299,0.0387961,2561.6,2561.3,0.39042639]
["bitfinex","ETHUSD",1746917389504,0.0387961,2561.6,2561.5,0.39039625]
["bitfinex","ETHUSD",1746917389728,0.0387961,2561.9,2561.8,0.39034244]
["bitfinex","ETHUSD",1746917389901,0.0387961,2561.9,2561.1,0.05]
["bitfinex","ETHUSD",1746917390101,0.0387961,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1746917390740,0.0387961,2561.9,2561.7,0.39036043]
["bitfinex","ETHUSD",1746917390905,0.0387961,2561.9,2561.8,0.39035053]
["bitfinex","ETHUSD",1746917392541,4.253,2562.1,2562.0,0.39032006]
["bitfinex","ETHUSD",1746917392949,0.7512,2562.4,2562.1,0.39028993]
["bitfinex","ETHUSD",1746917392950,4.252,2562.3,2562.1,0.39028993]
["bitfinex","ETHUSD",1746917393101,4.252,2562.3,2562.2,0.39028959]
["bitfinex","ETHUSD",1746917393304,4.252,2562.3,2562.0,0.39031536]
["bitfinex","ETHUSD",1746917393538,4.252,2562.3,2562.1,0.39029553]
["bitfinex","ETHUSD",1746917393833,0.50032,2562.2,2562.0,0.39031396]
["bitfinex","ETHUSD",1746917394331,0.50032,2562.2,2561.9,0.39032947]
["bitfinex","ETHUSD",1746917394539,0.79321926,2562.2,2562.0,0.3903168]
["bitfinex","ETHUSD",1746917394840,0.0387961,2562.1,2562.0,0.39032006]
["bitfinex","ETHUSD",1746917395398,0.0387961,2562.1,2561.6,0.39036631]
["bitfinex","ETHUSD",1746917395602,0.54719764,2562.1,2561.6,0.39036631]
["bitfinex","ETHUSD",1746917395801,0.54719764,2562.1,2561.5,0.39039127]
["bitfinex","ETHUSD",1746917395802,4.45032835,2562.1,2561.5,0.39039127]
["bitfinex","ETHUSD",1746917396335,3.90372812,2561.7,2561.1,0.39044883]
["bitfinex","ETHUSD",1746917396535,3.94263806,2561.6,2561.1,0.39044883]
["bitfinex","ETHUSD",1746917396737,4.18888744,2561.4,2560.2,0.05]
["bitfinex","ETHUSD",1746917396944,4.18888744,2561.4,2560.3,0.39056781]
["bitfinex","ETHUSD",1746917396945,0.8118,2560.8,2560.3,0.39056781]
["bitfinex","ETHUSD",1746917397123,4.2907961,2560.7,2560.3,0.39056566]
["bitfinex","ETHUSD",1746917397326,4.2907961,2560.7,2560.4,0.39055217]
["bitfinex","ETHUSD",1746917397639,4.2907961,2560.7,2560.6,0.39053346]
["bitfinex","ETHUSD",1746917397857,11.90432033,2561.3,2560.8,0.39050296]
["bitfinex","ETHUSD",1746917397858,0.29702419,2560.9,2560.8,0.39050296]
["bitfinex","ETHUSD",1746917398349,0.0387961,2561.2,2560.6,0.39053346]
["bitfinex","ETHUSD",1746917398524,0.0387961,2561.2,2561.1,0.39045722]
["bitfinex","ETHUSD",1746917399412,5.16807839,2561.2,2560.4,0.05]
["bitfinex","ETHUSD",1746917399642,0.8118,2561.0,2559.8,0.05]
["bitfinex","ETHUSD",1746917399808,0.0387961,2560.9,2559.8,0.05]
["bitfinex","ETHUSD",1746917400118,3.90552065,2560.5,2559.8,0.05]
["bitfinex","ETHUSD",1746917400330,0.42934817,2560.4,2559.4,0.05]
["bitfinex","ETHUSD",1746917400807,12.63334817,2560.4,2559.4,0.05]
["bitfinex","ETHUSD",1746917401008,8.0,2560.2,2559.4,0.05]
["bitfinex","ETHUSD",1746917401257,0.0387961,2560.1,2559.4,0.05]
["bitfinex","ETHUSD",1746917401575,8.0,2559.9,2558.5,0.05]
["bitfinex","ETHUSD",1746917401734,1.99322245,2559.8,2558.5,0.4753]
["bitfinex","ETHUSD",1746917401934,4.209,2559.7,2558.5,0.4753]
["bitfinex","ETHUSD",1746917402130,4.209,2559.7,2558.6,0.03907391]
["bitfinex","ETHUSD",1746917402356,4.209,2559.7,2558.7,0.05]
["bitfinex","ETHUSD",1746917402530,4.209,2560.1,2559.0,2.82708744]
["bitfinex","ETHUSD",1746917402731,4.49891527,2560.9,2559.6,2.82708744]
["bitfinex","ETHUSD",1746917403047,0.0387961,2560.8,2559.8,0.05]
["bitfinex","ETHUSD",1746917403252,0.0387961,2560.8,2559.8,1.13770874]
["bitfinex","ETHUSD",1746917404129,8.0387961,2560.8,2559.8,1.13770874]
["bitfinex","ETHUSD",1746917404470,11.94383096,2560.8,2559.8,0.05]
["bitfinex","ETHUSD",1746917404677,8.0,2560.5,2559.8,0.05]
["bitfinex","ETHUSD",1746917404847,0.0387961,2560.4,2559.5,0.05]
["bitfinex","ETHUSD",1746917405064,0.0387961,2560.4,2560.1,0.39059971]
["bitfinex","ETHUSD",1746917405255,0.0387961,2560.4,2559.9,0.39062921]
["bitfinex","ETHUSD",1746917405565,4.198,2560.5,2559.6,0.39068337]
["bitfinex","ETHUSD",1746917405868,0.46247571,2560.4,2559.9,0.3906393]
["bitfinex","ETHUSD",1746917406067,3.9058562,2560.3,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917406266,0.0387961,2560.2,2559.6,0.39068604]
["bitfinex","ETHUSD",1746917406573,0.0387961,2560.2,2559.3,0.39071883]
["bitfinex","ETHUSD",1746917406574,4.21,2560.1,2559.3,0.39073184]
["bitfinex","ETHUSD",1746917406867,0.0387961,2560.0,2559.9,0.39063772]
["bitfinex","ETHUSD",1746917407068,0.0387961,2560.0,2559.8,0.39064766]
["bitfinex","ETHUSD",1746917407435,0.0387961,2560.0,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917407766,0.0387961,2560.0,2559.7,0.39067006]
["bitfinex","ETHUSD",1746917407767,0.0387961,2560.0,2559.8,0.39064861]
["bitfinex","ETHUSD",1746917408330,0.0387961,2560.0,2559.9,0.39064025]
["bitfinex","ETHUSD",1746917408945,5.14630187,2560.0,2559.4,0.39070342]
["bitfinex","ETHUSD",1746917409760,1.23997571,2560.0,2559.5,0.39070011]
["bitfinex","ETHUSD",1746917409970,1.23997571,2560.0,2559.6,0.39068586]
["bitfinex","ETHUSD",1746917410275,1.23997571,2560.0,2558.9,0.44079114]
["bitfinex","ETHUSD",1746917410567,1.23997571,2560.0,2559.7,0.39066594]
["bitfinex","ETHUSD",1746917410862,0.54499757,2559.9,2559.7,0.39066594]
["bitfinex","ETHUSD",1746917411066,0.54499757,2559.9,2559.1,0.39075572]
["bitfinex","ETHUSD",1746917411067,0.0387961,2559.8,2559.1,0.39075572]
["bitfinex","ETHUSD",1746917411367,0.0387961,2559.8,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917411771,0.0387961,2560.2,2559.6,0.05]
["bitfinex","ETHUSD",1746917412071,0.0387961,2560.4,2559.6,0.05]
["bitfinex","ETHUSD",1746917412267,0.93093937,2560.4,2560.0,0.39061513]
["bitfinex","ETHUSD",1746917412468,0.93093937,2560.4,2559.8,0.39065551]
["bitfinex","ETHUSD",1746917412666,0.0387961,2560.4,2559.6,0.05]
["bitfinex","ETHUSD",1746917412875,4.2497961,2560.7,2560.4,0.39055625]
["bitfinex","ETHUSD",1746917413075,4.2497961,2560.7,2560.5,0.39054137]
["bitfinex","ETHUSD",1746917413076,0.0387961,2560.7,2560.5,0.39054137]
["bitfinex","ETHUSD",1746917414039,0.0387961,2560.7,2560.2,0.39058858]
["bitfinex","ETHUSD",1746917414239,4.45535366,2560.6,2559.6,0.05]
["bitfinex","ETHUSD",1746917414450,0.48821108,2560.5,2559.8,0.39064622]
["bitfinex","ETHUSD",1746917414678,3.90579262,2560.3,2559.8,0.39064622]
["bitfinex","ETHUSD",1746917414873,0.0387961,2560.2,2559.9,0.39063726]
["bitfinex","ETHUSD",1746917415257,0.0387961,2560.2,2560.0,0.39062114]
["bitfinex","ETHUSD",1746917415454,0.0387961,2560.2,2559.9,0.39063299]
["bitfinex","ETHUSD",1746917415643,0.0387961,2560.2,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917415942,4.2217961,2560.5,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917416143,0.47717961,2560.4,2559.7,0.39067078]
["bitfinex","ETHUSD",1746917416349,0.47717961,2560.4,2559.6,0.05]
["bitfinex","ETHUSD",1746917416350,0.0387961,2560.3,2559.6,0.05]
["bitfinex","ETHUSD",1746917416687,0.0387961,2560.3,2560.1,0.39060076]
["bitfinex","ETHUSD",1746917416986,0.0387961,2560.3,2559.9,0.39063021]
["bitfinex","ETHUSD",1746917417186,0.8992429,2560.3,2559.9,0.39063021]
["bitfinex","ETHUSD",1746917417510,0.8992429,2560.3,2560.0,0.39062056]
["bitfinex","ETHUSD",1746917417687,0.8992429,2560.3,2559.9,0.39063606]
["bitfinex","ETHUSD",1746917417889,0.8992429,2560.3,2559.8,0.39064403]
["bitfinex","ETHUSD",1746917418089,0.8992429,2560.3,2559.8,0.3906509]
["bitfinex","ETHUSD",1746917418289,0.8992429,2560.3,2559.8,0.39064585]
["bitfinex","ETHUSD",1746917418461,0.52820953,2560.2,2559.8,0.39064585]
["bitfinex","ETHUSD",1746917418673,0.52820953,2560.2,2559.1,0.39075289]
["bitfinex","ETHUSD",1746917418674,12.45665692,2559.8,2559.1,0.39075289]
["bitfinex","ETHUSD",1746917418893,12.45665692,2559.8,2558.5,0.05]
["bitfinex","ETHUSD",1746917418894,2.79202224,2559.3,2558.5,0.05]
["bitfinex","ETHUSD",1746917419202,8.55,2559.0,2558.1,0.05]
["bitfinex","ETHUSD",1746917419352,0.55,2558.7,2558.1,0.05]
["bitfinex","ETHUSD",1746917419560,3.90930523,2558.0,2557.3,0.4410322]
["bitfinex","ETHUSD",1746917419758,0.0387961,2557.9,2557.6,0.39098977]
["bitfinex","ETHUSD",1746917419954,0.0387961,2557.9,2557.7,0.39096352]
["bitfinex","ETHUSD",1746917420154,0.0387961,2557.9,2557.8,0.39096098]
["bitfinex","ETHUSD",1746917420457,0.0387961,2557.9,2556.8,8.0]
["bitfinex","ETHUSD",1746917420458,0.8089,2558.8,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917420655,4.211,2558.9,2558.7,0.39082346]
["bitfinex","ETHUSD",1746917421183,4.211,2558.9,2558.8,0.39080819]
["bitfinex","ETHUSD",1746917421417,0.8604468,2560.3,2559.0,0.39077395]
["bitfinex","ETHUSD",1746917421618,4.212,2560.5,2560.1,0.3905993]
["bitfinex","ETHUSD",1746917421913,8.8089,2560.4,2559.3,0.05]
["bitfinex","ETHUSD",1746917422097,4.212,2560.5,2559.3,0.05]
["bitfinex","ETHUSD",1746917422421,0.0387961,2560.4,2559.3,0.05]
["bitfinex","ETHUSD",1746917422713,4.212,2560.5,2559.4,8.039064]
["bitfinex","ETHUSD",1746917422919,0.0387961,2560.4,2559.5,1.09187113]
["bitfinex","ETHUSD",1746917423226,0.0387961,2560.4,2559.6,0.03906197]
["bitfinex","ETHUSD",1746917423440,7.58510638,2560.5,2559.6,0.03906197]
["bitfinex","ETHUSD",1746917423728,8.0,2560.1,2558.9,0.05]
["bitfinex","ETHUSD",1746917423884,0.55,2559.7,2558.4,0.05]
["bitfinex","ETHUSD",1746917424084,3.9066611,2559.8,2558.4,0.05]
["bitfinex","ETHUSD",1746917424085,4.2507961,2559.6,2558.4,0.05]
["bitfinex","ETHUSD",1746917424579,8.55,2559.5,2558.4,0.05]
["bitfinex","ETHUSD",1746917424821,0.55,2559.3,2558.4,0.05]
["bitfinex","ETHUSD",1746917425115,0.0387961,2559.2,2558.4,0.05]
["bitfinex","ETHUSD",1746917426317,0.0387961,2559.2,2558.0,0.05]
["bitfinex","ETHUSD",1746917426318,0.55,2559.1,2558.0,0.05]
["bitfinex","ETHUSD",1746917426479,0.0387961,2559.0,2558.0,0.05]
["bitfinex","ETHUSD",1746917426684,8.0,2558.9,2558.0,0.05]
["bitfinex","ETHUSD",1746917426885,8.0,2558.9,2557.3,2.82964729]
["bitfinex","ETHUSD",1746917426886,8.0,2558.7,2557.6,0.05]
["bitfinex","ETHUSD",1746917427104,0.0387961,2558.6,2557.6,0.05]
["bitfinex","ETHUSD",1746917427512,0.8164961,2558.6,2557.6,0.05]
["bitfinex","ETHUSD",1746917428121,4.45856066,2558.5,2557.1,0.05]
["bitfinex","ETHUSD",1746917428306,0.56630178,2558.4,2557.1,0.05]
["bitfinex","ETHUSD",1746917428494,0.0387961,2558.4,2557.1,0.05]
["bitfinex","ETHUSD",1746917429089,0.33736036,2558.4,2557.1,0.08909772]
["bitfinex","ETHUSD",1746917429284,0.7777,2558.6,2557.1,0.08909772]
["bitfinex","ETHUSD",1746917429484,0.7777,2558.6,2557.3,2.82964729]
["bitfinex","ETHUSD",1746917429720,0.5887961,2558.5,2557.1,0.05]
["bitfinex","ETHUSD",1746917430034,0.55,2558.2,2557.1,0.05]
["bitfinex","ETHUSD",1746917430188,3.90964857,2557.8,2556.7,0.05]
["bitfinex","ETHUSD",1746917430391,0.55,2557.5,2556.7,0.05]
["bitfinex","ETHUSD",1746917430589,0.0387961,2557.4,2556.3,0.05]
["bitfinex","ETHUSD",1746917431710,0.8047,2557.3,2556.3,0.05]
["bitfinex","ETHUSD",1746917431914,0.0387961,2557.2,2556.3,0.05]
["bitfinex","ETHUSD",1746917432115,0.55,2557.1,2555.4,0.33939264]
["bitfinex","ETHUSD",1746917432310,0.0387961,2557.0,2555.5,2.82964729]
["bitfinex","ETHUSD",1746917432555,4.2047961,2557.0,2555.9,0.05]
["bitfinex","ETHUSD",1746917432734,4.2047961,2557.0,2555.9,8.05]
["bitfinex","ETHUSD",1746917433516,4.2047961,2557.0,2556.0,0.03911677]
["bitfinex","ETHUSD",1746917433851,0.8047,2557.7,2556.2,8.0]
["bitfinex","ETHUSD",1746917434019,0.0387961,2557.6,2556.4,2.82964729]
["bitfinex","ETHUSD",1746917434416,0.0387961,2557.6,2556.5,8.03910695]
["bitfinex","ETHUSD",1746917434733,0.0387961,2557.6,2556.4,8.0]
["bitfinex","ETHUSD",1746917435226,0.0387961,2557.6,2556.4,2.82964729]
["bitfinex","ETHUSD",1746917435548,4.167,2557.8,2556.8,8.05]
["bitfinex","ETHUSD",1746917435843,0.0387961,2557.7,2556.9,1.12706775]
["bitfinex","ETHUSD",1746917436017,0.0387961,2557.7,2556.8,0.05]
["bitfinex","ETHUSD",1746917436636,0.0387961,2557.7,2556.8,8.05]
["bitfinex","ETHUSD",1746917436834,4.167,2557.8,2556.9,0.03910315]
["bitfinex","ETHUSD",1746917437853,0.7911,2558.1,2557.1,8.0]
["bitfinex","ETHUSD",1746917438766,0.0387961,2558.0,2557.1,8.0]
["bitfinex","ETHUSD",1746917439066,0.7911,2558.1,2557.2,1.08296473]
["bitfinex","ETHUSD",1746917439274,0.0387961,2558.5,2557.4,8.05]
["bitfinex","ETHUSD",1746917439476,0.0387961,2558.8,2557.4,8.05]
["bitfinex","ETHUSD",1746917439770,0.55,2558.7,2557.4,8.05]
["bitfinex","ETHUSD",1746917439960,0.0387961,2558.6,2557.4,9.2462612]
["bitfinex","ETHUSD",1746917440131,0.33199837,2558.6,2557.4,1.2462612]
["bitfinex","ETHUSD",1746917440334,8.33199837,2558.6,2557.4,0.05]
["bitfinex","ETHUSD",1746917440539,8.7589,2558.4,2557.4,0.05]
["bitfinex","ETHUSD",1746917440734,0.0387961,2558.3,2557.1,7.7]
["bitfinex","ETHUSD",1746917441148,0.0387961,2558.3,2557.0,0.42]
["bitfinex","ETHUSD",1746917441345,0.0387961,2558.3,2557.1,0.03909885]
["bitfinex","ETHUSD",1746917441561,7.67166602,2559.0,2557.3,2.82964729]
["bitfinex","ETHUSD",1746917441562,4.84201873,2559.0,2557.3,2.82964729]
["bitfinex","ETHUSD",1746917441763,0.7589,2558.7,2557.6,2.82964729]
["bitfinex","ETHUSD",1746917441967,0.0387961,2558.9,2557.9,2.82964729]
["bitfinex","ETHUSD",1746917442148,4.36413522,2559.0,2557.6,6.97464729]
["bitfinex","ETHUSD",1746917442749,4.36413522,2559.0,2558.0,8.0]
["bitfinex","ETHUSD",1746917442956,3.56643912,2559.0,2558.3,8.0]
["bitfinex","ETHUSD",1746917443259,0.0387961,2559.3,2558.3,8.0]
["bitfinex","ETHUSD",1746917443440,0.0387961,2559.3,2558.1,1.08296473]
["bitfinex","ETHUSD",1746917443644,0.0387961,2559.3,2557.7,4.562]
["bitfinex","ETHUSD",1746917443965,0.7589,2559.2,2557.7,8.42]
["bitfinex","ETHUSD",1746917444149,0.0387961,2559.1,2557.7,8.0]
["bitfinex","ETHUSD",1746917444715,0.55,2558.9,2557.4,8.0]
["bitfinex","ETHUSD",1746917444874,0.7589,2558.7,2557.4,8.0]
["bitfinex","ETHUSD",1746917445057,0.0387961,2558.6,2557.2,4.14]
["bitfinex","ETHUSD",1746917445259,0.50938523,2558.6,2557.3,1.85358746]
["bitfinex","ETHUSD",1746917445573,0.7589,2558.5,2557.3,9.85358746]
["bitfinex","ETHUSD",1746917445777,0.0387961,2558.4,2557.2,8.0]
["bitfinex","ETHUSD",1746917446009,0.0387961,2558.4,2557.0,6.96864729]
["bitfinex","ETHUSD",1746917446486,0.0387961,2558.4,2557.2,8.0]
["bitfinex","ETHUSD",1746917446700,0.7589,2558.2,2556.6,2.82964729]
["bitfinex","ETHUSD",1746917446860,0.0387961,2558.1,2556.7,0.69676473]
["bitfinex","ETHUSD",1746917447273,0.7589,2558.0,2556.7,0.69676473]
["bitfinex","ETHUSD",1746917447607,0.55,2557.7,2556.3,2.82964729]
["bitfinex","ETHUSD",1746917447753,0.7589,2557.5,2556.2,4.136]
["bitfinex","ETHUSD",1746917447965,0.0387961,2557.4,2556.3,8.03911153]
["bitfinex","ETHUSD",1746917448159,0.0387961,2557.4,2556.4,1.21751115]
["bitfinex","ETHUSD",1746917448359,0.7589,2557.5,2556.7,8.0]
["bitfinex","ETHUSD",1746917448584,0.0387961,2557.8,2556.8,0.03910157]
["bitfinex","ETHUSD",1746917449098,0.0387961,2557.8,2556.9,2.82964729]
["bitfinex","ETHUSD",1746917449295,0.0387961,2558.0,2556.6,2.82964729]
["bitfinex","ETHUSD",1746917449599,0.90155599,2558.0,2556.7,8.0]
["bitfinex","ETHUSD",1746917449795,0.86275989,2558.0,2556.7,8.03910358]
["bitfinex","ETHUSD",1746917450797,0.0387961,2557.9,2556.7,8.03910358]
["bitfinex","ETHUSD",1746917450955,0.8006,2557.8,2556.7,8.03910358]
["bitfinex","ETHUSD",1746917451161,0.0387961,2557.7,2556.7,8.03910358]
["bitfinex","ETHUSD",1746917451366,0.8006,2557.8,2556.8,1.08687509]
["bitfinex","ETHUSD",1746917451573,0.8006,2557.8,2556.9,0.03910351]
["bitfinex","ETHUSD",1746917451809,0.0387961,2557.7,2556.8,1.08687509]
["bitfinex","ETHUSD",1746917451976,0.0387961,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1746917452178,0.8006,2557.8,2556.8,0.03910172]
["bitfinex","ETHUSD",1746917452376,0.8006,2557.8,2556.8,1.12597662]
["bitfinex","ETHUSD",1746917452777,0.8006,2557.8,2556.8,1.0868749]
["bitfinex","ETHUSD",1746917453272,0.8006,2557.8,2556.9,0.55]
["bitfinex","ETHUSD",1746917453469,0.8393961,2558.3,2557.1,8.0]
["bitfinex","ETHUSD",1746917453922,0.8393961,2558.3,2556.8,1.0868749]
["bitfinex","ETHUSD",1746917454222,0.50063961,2558.2,2557.0,8.0]
["bitfinex","ETHUSD",1746917454393,0.0387961,2558.1,2557.1,0.03909832]
["bitfinex","ETHUSD",1746917454719,0.0387961,2558.1,2557.0,8.0]
["bitfinex","ETHUSD",1746917454720,0.8048,2558.0,2556.8,1.0868749]
["bitfinex","ETHUSD",1746917454893,0.0387961,2557.9,2556.8,1.0868749]
["bitfinex","ETHUSD",1746917455280,0.8048,2558.0,2557.0,2.82964729]
["bitfinex","ETHUSD",1746917455506,0.0387961,2557.9,2557.1,0.28687493]
["bitfinex","ETHUSD",1746917455711,0.0387961,2557.9,2556.8,1.0868749]
["bitfinex","ETHUSD",1746917455914,0.0387961,2557.9,2556.9,8.0]
["bitfinex","ETHUSD",1746917456528,0.8048,2557.8,2556.7,8.0]
["bitfinex","ETHUSD",1746917456729,0.0387961,2557.7,2556.7,8.0]
["bitfinex","ETHUSD",1746917457087,0.0387961,2557.7,2556.8,0.03910471]
["bitfinex","ETHUSD",1746917457591,0.8048,2557.8,2556.8,1.12597991]
["bitfinex","ETHUSD",1746917457802,4.122,2558.1,2556.3,4.167]
["bitfinex","ETHUSD",1746917457803,0.8048,2557.6,2556.3,4.167]
["bitfinex","ETHUSD",1746917458003,0.0387961,2557.7,2556.4,8.0]
["bitfinex","ETHUSD",1746917458004,0.0387961,2557.5,2556.4,8.0]
["bitfinex","ETHUSD",1746917458333,0.8048,2557.4,2556.3,8.03911047]
["bitfinex","ETHUSD",1746917458530,0.8048,2557.4,2556.1,4.121]
["bitfinex","ETHUSD",1746917458531,0.8048,2557.4,2556.7,8.0]
["bitfinex","ETHUSD",1746917458828,0.8048,2558.2,2556.8,0.03910524]
["bitfinex","ETHUSD",1746917459036,0.0387961,2558.1,2556.7,9.08296473]
["bitfinex","ETHUSD",1746917459824,0.8069,2558.0,2556.8,0.03910219]
["bitfinex","ETHUSD",1746917460027,0.8069,2558.0,2556.8,0.55]
["bitfinex","ETHUSD",1746917460230,0.0387961,2557.9,2556.9,5.08029647]
["bitfinex","ETHUSD",1746917460803,0.0387961,2557.9,2556.7,13.20396473]
["bitfinex","ETHUSD",1746917460804,0.8069,2557.8,2556.7,13.19896473]
["bitfinex","ETHUSD",1746917461013,0.0387961,2557.7,2556.7,9.08296473]
["bitfinex","ETHUSD",1746917461213,0.0387961,2557.7,2556.8,0.03910343]
["bitfinex","ETHUSD",1746917461442,0.8069,2557.8,2556.9,8.0]
["bitfinex","ETHUSD",1746917462648,0.8108,2557.4,2556.0,2.82964729]
["bitfinex","ETHUSD",1746917462822,0.8495961,2557.3,2555.6,21.00864729]
["bitfinex","ETHUSD",1746917463023,0.8108,2557.1,2555.6,2.82964729]
["bitfinex","ETHUSD",1746917463246,0.8108,2556.9,2555.7,8.0]
["bitfinex","ETHUSD",1746917463442,0.0387961,2556.8,2555.7,1.49426473]
["bitfinex","ETHUSD",1746917463648,0.0387961,2556.8,2555.5,4.113]
["bitfinex","ETHUSD",1746917463649,0.0387961,2556.8,2555.6,8.0]
["bitfinex","ETHUSD",1746917463945,0.0387961,2556.8,2556.0,8.0]
["bitfinex","ETHUSD",1746917464145,0.0387961,2556.8,2555.6,10.82964729]
["bitfinex","ETHUSD",1746917464315,1.3608,2556.7,2555.4,0.15785936]
["bitfinex","ETHUSD",1746917464518,1.3608,2556.7,2555.3,2.53551363]
["bitfinex","ETHUSD",1746917464519,0.8495961,2556.6,2555.3,2.53551363]
["bitfinex","ETHUSD",1746917464722,0.8108,2556.6,2555.9,8.0]
["bitfinex","ETHUSD",1746917465141,0.55,2556.3,2555.3,2.53551363]
["bitfinex","ETHUSD",1746917465342,0.8495961,2556.2,2555.3,2.53551363]
["bitfinex","ETHUSD",1746917465650,1.14081411,2556.2,2555.3,2.53551363]
["bitfinex","ETHUSD",1746917466860,1.14081411,2556.2,2555.0,8.0]
["bitfinex","ETHUSD",1746917467025,1.14081411,2556.2,2554.3,6.64551363]
["bitfinex","ETHUSD",1746917467026,0.8108,2556.1,2554.3,2.53551363]
["bitfinex","ETHUSD",1746917467228,0.8108,2555.9,2554.4,2.82964729]
["bitfinex","ETHUSD",1746917467462,0.8495961,2555.8,2554.5,8.0]
["bitfinex","ETHUSD",1746917467753,0.8495961,2555.8,2554.8,8.0]
["bitfinex","ETHUSD",1746917467956,0.8495961,2555.8,2554.9,0.03913133]
["bitfinex","ETHUSD",1746917468142,0.8495961,2555.8,2555.0,2.82964729]
["bitfinex","ETHUSD",1746917468347,0.8108,2555.8,2555.1,8.03912673]
["bitfinex","ETHUSD",1746917468656,0.8108,2555.8,2555.1,12.14512673]
["bitfinex","ETHUSD",1746917468862,0.8108,2556.3,2555.4,8.0]
["bitfinex","ETHUSD",1746917469231,0.8108,2556.3,2555.5,0.03911956]
["bitfinex","ETHUSD",1746917470028,0.8108,2556.3,2555.4,8.0]
["bitfinex","ETHUSD",1746917470369,0.29663717,2557.2,2555.6,0.55]
["bitfinex","ETHUSD",1746917470582,0.7756,2558.7,2557.2,0.55]
["bitfinex","ETHUSD",1746917470869,1.57688946,2558.7,2557.5,0.55]
["bitfinex","ETHUSD",1746917471038,1.57688946,2558.7,2557.6,0.0390859]
["bitfinex","ETHUSD",1746917471229,1.57688946,2558.7,2557.6,4.102]
["bitfinex","ETHUSD",1746917471427,1.57688946,2558.7,2557.7,0.03909026]
["bitfinex","ETHUSD",1746917471428,3.37310638,2557.9,2557.7,0.03909026]
["bitfinex","ETHUSD",1746917471634,3.37310638,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1746917471933,3.37310638,2557.9,2557.7,0.03909202]
["bitfinex","ETHUSD",1746917472357,3.37310638,2557.9,2557.1,8.0]
["bitfinex","ETHUSD",1746917472553,3.37310638,2557.9,2557.1,0.29841679]
["bitfinex","ETHUSD",1746917472761,3.37310638,2557.9,2557.1,5.26780641]
["bitfinex","ETHUSD",1746917472967,3.37310638,2557.9,2557.2,0.0390946]
["bitfinex","ETHUSD",1746917473829,3.37310638,2557.9,2557.3,0.55]
["bitfinex","ETHUSD",1746917474052,3.37310638,2557.9,2557.4,8.0]
["bitfinex","ETHUSD",1746917474257,3.37310638,2557.9,2557.6,8.0]
["bitfinex","ETHUSD",1746917474493,3.37310638,2557.9,2557.7,1.25519935]
["bitfinex","ETHUSD",1746917474702,0.7892,2558.9,2557.8,0.55]
["bitfinex","ETHUSD",1746917474881,0.7892,2558.9,2558.1,8.0]
["bitfinex","ETHUSD",1746917475069,0.7892,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746917476505,0.7892,2558.9,2558.1,0.03908252]
["bitfinex","ETHUSD",1746917476811,0.7892,2558.9,2558.0,9.90486473]
["bitfinex","ETHUSD",1746917477909,0.7892,2558.9,2558.4,8.0]
["bitfinex","ETHUSD",1746917478109,0.7892,2558.9,2558.0,9.90486473]
["bitfinex","ETHUSD",1746917478416,0.7892,2558.9,2558.1,0.03908115]
["bitfinex","ETHUSD",1746917478573,0.7892,2558.9,2558.1,1.68705932]
["bitfinex","ETHUSD",1746917478769,0.7892,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746917479204,0.7892,2558.9,2557.9,6.92664729]
["bitfinex","ETHUSD",1746917479471,0.7892,2558.9,2558.0,8.0]
["bitfinex","ETHUSD",1746917479815,3.90677654,2559.7,2558.4,8.0]
["bitfinex","ETHUSD",1746917479816,0.8127,2559.7,2558.4,8.0]
["bitfinex","ETHUSD",1746917479976,0.8127,2559.7,2558.5,0.03907849]
["bitfinex","ETHUSD",1746917480177,0.8127,2559.5,2558.5,0.03907849]
["bitfinex","ETHUSD",1746917481012,0.8127,2559.5,2558.4,12.088]
["bitfinex","ETHUSD",1746917482013,0.8127,2559.5,2558.4,8.0]
["bitfinex","ETHUSD",1746917482327,0.8127,2559.5,2558.3,8.0]
["bitfinex","ETHUSD",1746917482888,0.8127,2559.5,2558.4,0.03908064]
["bitfinex","ETHUSD",1746917483224,0.23303734,2559.4,2558.3,2.82964729]
["bitfinex","ETHUSD",1746917483524,0.8127,2559.5,2558.4,0.55]
["bitfinex","ETHUSD",1746917483827,0.8127,2559.5,2558.3,3.11771678]
["bitfinex","ETHUSD",1746917484531,0.8127,2559.5,2558.9,2.82964729]
["bitfinex","ETHUSD",1746917484830,0.8216,2560.6,2559.0,8.0]
["bitfinex","ETHUSD",1746917485144,0.8216,2560.6,2559.1,1.49126473]
["bitfinex","ETHUSD",1746917485287,0.8216,2560.6,2560.0,2.82964729]
["bitfinex","ETHUSD",1746917485492,0.8216,2560.6,2560.1,8.03905547]
["bitfinex","ETHUSD",1746917486102,0.8216,2560.6,2559.6,2.82964729]
["bitfinex","ETHUSD",1746917486303,0.8216,2560.2,2558.9,8.0]
["bitfinex","ETHUSD",1746917486521,0.8216,2560.2,2558.8,2.82964729]
["bitfinex","ETHUSD",1746917486522,0.8216,2560.1,2558.8,2.82964729]
["bitfinex","ETHUSD",1746917486724,0.8216,2559.9,2558.8,2.82964729]
["bitfinex","ETHUSD",1746917486925,0.8216,2559.9,2558.5,2.09864729]
["bitfinex","ETHUSD",1746917487227,0.8216,2559.9,2558.5,10.39710902]
["bitfinex","ETHUSD",1746917487395,0.8216,2559.9,2558.6,0.03907009]
["bitfinex","ETHUSD",1746917487793,0.8216,2559.9,2558.6,8.55]
["bitfinex","ETHUSD",1746917487987,0.543576,2559.8,2558.9,8.0]
["bitfinex","ETHUSD",1746917488206,0.543576,2559.8,2559.0,0.0390701]
["bitfinex","ETHUSD",1746917488696,0.8216,2558.7,2556.8,5.36516092]
["bitfinex","ETHUSD",1746917489008,0.8216,2558.4,2557.2,2.82964729]
["bitfinex","ETHUSD",1746917489207,0.8216,2558.4,2557.3,8.03909323]
["bitfinex","ETHUSD",1746917489408,0.0390701,2558.3,2557.6,2.82964729]
["bitfinex","ETHUSD",1746917489629,0.8216,2558.4,2558.0,2.82964729]
["bitfinex","ETHUSD",1746917489807,0.8216,2558.4,2558.1,0.03908602]
["bitfinex","ETHUSD",1746917490131,0.8216,2558.4,2558.0,3.11261202]
["bitfinex","ETHUSD",1746917490332,0.8216,2558.4,2558.0,7.18761202]
["bitfinex","ETHUSD",1746917490638,0.8216,2558.4,2558.1,8.0]
["bitfinex","ETHUSD",1746917490803,0.7605,2558.7,2558.2,0.03908592]
["bitfinex","ETHUSD",1746917491336,0.7605,2559.0,2558.2,0.03908592]
["bitfinex","ETHUSD",1746917491536,0.7605,2559.0,2558.1,8.0]
["bitfinex","ETHUSD",1746917491741,0.7605,2559.0,2558.2,1.49436473]
["bitfinex","ETHUSD",1746917492349,0.7605,2559.0,2558.5,8.0]
["bitfinex","ETHUSD",1746917492639,0.7605,2559.0,2558.6,0.03907589]
["bitfinex","ETHUSD",1746917492845,0.7605,2559.0,2558.5,8.0]
["bitfinex","ETHUSD",1746917494244,0.7605,2559.0,2558.1,8.0]
["bitfinex","ETHUSD",1746917494612,0.7992,2558.8,2558.0,4.07]
["bitfinex","ETHUSD",1746917495008,0.7992,2558.8,2558.1,8.0]
["bitfinex","ETHUSD",1746917495719,0.7992,2558.8,2558.2,0.03908482]
["bitfinex","ETHUSD",1746917496641,0.7992,2559.5,2558.2,0.03908482]
["bitfinex","ETHUSD",1746917496844,0.7992,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1746917497426,0.7992,2559.3,2558.5,8.0]
["bitfinex","ETHUSD",1746917497644,0.7992,2559.3,2558.6,0.03907291]
["bitfinex","ETHUSD",1746917497825,0.7992,2559.3,2558.5,8.0]
["bitfinex","ETHUSD",1746917498946,0.7992,2559.3,2558.6,0.03907604]
["bitfinex","ETHUSD",1746917499152,0.7992,2559.3,2558.5,9.08296473]
["bitfinex","ETHUSD",1746917499451,0.7992,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1746917500239,0.7992,2559.3,2558.3,0.03907613]
["bitfinex","ETHUSD",1746917500429,0.7992,2559.3,2558.4,0.55]
["bitfinex","ETHUSD",1746917500623,0.7992,2559.3,2558.4,3.37964729]
["bitfinex","ETHUSD",1746917500945,0.7992,2559.3,2558.5,8.0]
["bitfinex","ETHUSD",1746917501149,0.7992,2559.3,2558.6,1.13796473]
["bitfinex","ETHUSD",1746917501357,0.7992,2559.3,2558.7,0.03907266]
["bitfinex","ETHUSD",1746917501554,0.7992,2559.3,2558.9,8.0]
["bitfinex","ETHUSD",1746917501847,0.8267,2560.1,2558.9,8.0]
["bitfinex","ETHUSD",1746917502051,0.8267,2559.9,2558.9,8.0]
["bitfinex","ETHUSD",1746917502351,0.8267,2559.9,2559.0,1.48906473]
["bitfinex","ETHUSD",1746917503051,0.8267,2559.9,2559.1,0.03906733]
["bitfinex","ETHUSD",1746917503229,0.8267,2559.9,2559.3,8.0]
["bitfinex","ETHUSD",1746917503417,0.8267,2560.8,2559.5,0.55]
["bitfinex","ETHUSD",1746917503616,0.0390701,2560.7,2559.7,8.0]
["bitfinex","ETHUSD",1746917503817,0.49427701,2560.7,2559.8,0.03905422]
["bitfinex","ETHUSD",1746917504147,0.8267,2560.8,2559.8,0.03905422]
["bitfinex","ETHUSD",1746917504459,0.8267,2560.6,2559.8,4.058]
["bitfinex","ETHUSD",1746917505120,0.0390701,2560.5,2559.9,8.0]
["bitfinex","ETHUSD",1746917505454,0.8291,2560.4,2559.9,8.0]
["bitfinex","ETHUSD",1746917505751,0.0390701,2560.3,2559.3,4.497]
["bitfinex","ETHUSD",1746917505957,0.8291,2560.2,2559.3,4.056]
["bitfinex","ETHUSD",1746917506130,0.8681701,2560.1,2559.3,4.056]
["bitfinex","ETHUSD",1746917506331,0.8681701,2560.1,2559.4,8.0]
["bitfinex","ETHUSD",1746917506958,0.8681701,2560.1,2559.0,8.0]
["bitfinex","ETHUSD",1746917507476,0.8291,2559.8,2558.6,4.053]
["bitfinex","ETHUSD",1746917507683,0.8291,2559.6,2558.6,4.053]
["bitfinex","ETHUSD",1746917507841,0.8291,2559.4,2558.6,4.053]
["bitfinex","ETHUSD",1746917508042,0.0390701,2559.3,2558.6,4.053]
["bitfinex","ETHUSD",1746917508686,0.8291,2559.2,2558.2,4.052]
["bitfinex","ETHUSD",1746917508854,0.0390701,2559.1,2558.3,0.03907626]
["bitfinex","ETHUSD",1746917509665,0.8291,2559.2,2558.2,4.052]
["bitfinex","ETHUSD",1746917509872,0.8291,2559.2,2558.3,0.4052]
["bitfinex","ETHUSD",1746917510970,0.8291,2559.2,2558.4,0.55]
["bitfinex","ETHUSD",1746917511279,0.8291,2559.2,2558.6,2.82964729]
["bitfinex","ETHUSD",1746917511454,0.8291,2559.2,2558.7,0.03907309]
["bitfinex","ETHUSD",1746917511968,0.8291,2559.2,2558.6,2.82964729]
["bitfinex","ETHUSD",1746917512147,0.8291,2559.2,2558.7,0.03907345]
["bitfinex","ETHUSD",1746917512348,0.8291,2559.8,2558.7,0.03907345]
["bitfinex","ETHUSD",1746917512649,0.8291,2559.8,2558.7,0.55]
["bitfinex","ETHUSD",1746917512844,0.8291,2559.8,2558.7,0.58906845]
["bitfinex","ETHUSD",1746917513049,0.8291,2559.8,2558.7,0.55]
["bitfinex","ETHUSD",1746917513308,0.8291,2559.8,2558.8,0.3721512]
["bitfinex","ETHUSD",1746917513588,0.8291,2559.8,2558.9,2.86871454]
["bitfinex","ETHUSD",1746917513791,0.8291,2559.8,2559.0,4.045]
["bitfinex","ETHUSD",1746917514090,0.8291,2559.8,2559.1,8.5890655]
["bitfinex","ETHUSD",1746917515077,7.9998838,2560.1,2559.4,8.55]
["bitfinex","ETHUSD",1746917515379,0.7601,2560.3,2559.5,1.17702333]
["bitfinex","ETHUSD",1746917515561,0.7601,2560.3,2559.5,1.47070684]
["bitfinex","ETHUSD",1746917515761,0.7601,2560.3,2559.6,0.55]
["bitfinex","ETHUSD",1746917515955,0.7601,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1746917516156,0.7601,2560.3,2560.0,8.0]
["bitfinex","ETHUSD",1746917516355,0.7601,2560.3,2560.1,0.03905383]
["bitfinex","ETHUSD",1746917517076,0.7601,2560.7,2560.1,1.24715921]
["bitfinex","ETHUSD",1746917517983,0.7601,2560.7,2560.1,1.20810538]
["bitfinex","ETHUSD",1746917518691,0.7601,2560.7,2560.2,8.0]
["bitfinex","ETHUSD",1746917518862,0.7601,2561.3,2560.2,8.0]
["bitfinex","ETHUSD",1746917519072,0.7991701,2561.2,2560.0,8.0]
["bitfinex","ETHUSD",1746917519272,0.7601,2561.0,2559.9,4.042]
["bitfinex","ETHUSD",1746917519475,0.0390701,2560.9,2559.9,4.042]
["bitfinex","ETHUSD",1746917519682,0.7601,2560.8,2559.9,4.042]
["bitfinex","ETHUSD",1746917519883,0.8297,2560.6,2559.9,4.042]
["bitfinex","ETHUSD",1746917520094,0.0390701,2560.5,2559.9,4.042]
["bitfinex","ETHUSD",1746917520306,0.8297,2560.4,2559.9,4.042]
["bitfinex","ETHUSD",1746917520619,0.8297,2560.4,2560.0,0.03906013]
["bitfinex","ETHUSD",1746917520801,0.8297,2560.4,2559.9,4.042]
["bitfinex","ETHUSD",1746917520995,0.8297,2560.4,2560.0,0.03905816]
["bitfinex","ETHUSD",1746917521893,4.77464349,2560.3,2559.4,2.53723664]
["bitfinex","ETHUSD",1746917522096,0.8297,2560.1,2559.4,2.53723664]
["bitfinex","ETHUSD",1746917522297,0.9220401,2560.0,2559.4,2.53723664]
["bitfinex","ETHUSD",1746917522806,0.8297,2559.9,2559.4,2.53723664]
["bitfinex","ETHUSD",1746917523778,0.8297,2559.9,2558.8,8.3721512]
["bitfinex","ETHUSD",1746917523995,0.8297,2559.9,2558.9,0.03906689]
["bitfinex","ETHUSD",1746917524798,0.8297,2559.9,2558.8,8.3721512]
["bitfinex","ETHUSD",1746917524976,0.8297,2559.9,2558.9,1.26958137]
["bitfinex","ETHUSD",1746917525973,0.8297,2559.9,2559.0,0.03906691]
["bitfinex","ETHUSD",1746917527016,0.8297,2559.9,2558.9,1.26958137]
["bitfinex","ETHUSD",1746917528617,7.9448063,2560.3,2558.6,3.37964729]
["bitfinex","ETHUSD",1746917528618,0.8005,2559.7,2558.6,2.82964729]
["bitfinex","ETHUSD",1746917528814,0.8395701,2559.6,2558.5,0.42]
["bitfinex","ETHUSD",1746917529020,0.8395701,2559.6,2558.5,8.42]
["bitfinex","ETHUSD",1746917529514,0.8395701,2559.6,2558.6,0.03907642]
["bitfinex","ETHUSD",1746917529814,0.8395701,2559.6,2558.5,8.42]
["bitfinex","ETHUSD",1746917530017,0.8395701,2559.6,2558.5,9.6645]
["bitfinex","ETHUSD",1746917530433,0.8395701,2559.6,2558.5,9.2445]
["bitfinex","ETHUSD",1746917530602,0.8395701,2559.6,2558.5,1.2445]
["bitfinex","ETHUSD",1746917530792,0.8395701,2559.6,2558.3,4.022]
["bitfinex","ETHUSD",1746917530987,0.8395701,2559.6,2558.3,8.0]
["bitfinex","ETHUSD",1746917531192,0.8395701,2559.6,2558.3,12.022]
["bitfinex","ETHUSD",1746917531898,0.8395701,2559.6,2558.4,0.03908022]
["bitfinex","ETHUSD",1746917532098,0.8395701,2559.6,2558.4,1.52815297]
["bitfinex","ETHUSD",1746917532303,0.8395701,2559.6,2558.4,1.48907275]
["bitfinex","ETHUSD",1746917533410,4.039,2559.5,2557.9,7.37142303]
["bitfinex","ETHUSD",1746917533616,0.7574,2559.3,2558.1,4.019]
["bitfinex","ETHUSD",1746917533923,0.7574,2559.1,2558.1,4.019]
["bitfinex","ETHUSD",1746917534089,0.7574,2558.9,2557.9,4.018]
["bitfinex","ETHUSD",1746917534286,0.7574,2558.7,2557.7,4.017]
["bitfinex","ETHUSD",1746917534589,0.7574,2558.7,2557.8,1.11787146]
["bitfinex","ETHUSD",1746917534789,0.7574,2558.7,2557.8,9.11787146]
["bitfinex","ETHUSD",1746917535092,0.7562,2558.5,2557.8,9.11787146]
["bitfinex","ETHUSD",1746917535914,0.7562,2558.5,2557.9,0.55]
["bitfinex","ETHUSD",1746917536229,0.7562,2558.5,2558.0,0.03908633]
["bitfinex","ETHUSD",1746917536429,0.7562,2558.5,2558.0,1.25366051]
["bitfinex","ETHUSD",1746917537390,0.7562,2558.5,2557.9,4.014]
["bitfinex","ETHUSD",1746917540331,0.7562,2558.5,2558.0,11.41873221]
["bitfinex","ETHUSD",1746917540495,0.7562,2558.5,2558.0,11.37964729]
["bitfinex","ETHUSD",1746917540829,0.8148,2559.3,2558.2,0.55]
["bitfinex","ETHUSD",1746917541120,0.8148,2560.1,2558.8,8.55]
["bitfinex","ETHUSD",1746917541323,0.5245501,2560.0,2558.9,5.18893174]
["bitfinex","ETHUSD",1746917541487,0.8148,2559.9,2558.9,5.14986473]
["bitfinex","ETHUSD",1746917541688,0.8148,2559.7,2559.0,8.55]
["bitfinex","ETHUSD",1746917541899,0.8148,2559.7,2559.2,8.55]
["bitfinex","ETHUSD",1746917542126,0.8148,2560.2,2559.2,8.55]
["bitfinex","ETHUSD",1746917542289,0.8148,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1746917542491,0.8148,2560.2,2559.5,2.82964729]
["bitfinex","ETHUSD",1746917542492,0.8148,2560.5,2559.9,11.37964729]
["bitfinex","ETHUSD",1746917542691,0.8148,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1746917542937,2.60164259,2561.0,2560.4,8.0]
["bitfinex","ETHUSD",1746917542938,0.8148,2560.9,2560.4,8.0]
["bitfinex","ETHUSD",1746917543119,0.8148,2560.9,2560.1,0.55]
["bitfinex","ETHUSD",1746917543495,0.8148,2560.9,2560.3,0.55]
["bitfinex","ETHUSD",1746917544235,0.8148,2560.9,2560.4,0.03904684]
["bitfinex","ETHUSD",1746917544425,0.8148,2560.9,2560.2,0.03904752]
["bitfinex","ETHUSD",1746917544741,0.8148,2560.9,2560.5,0.55]
["bitfinex","ETHUSD",1746917544900,0.8148,2560.9,2560.6,4.858]
["bitfinex","ETHUSD",1746917545633,0.8148,2560.9,2560.6,4.003]
["bitfinex","ETHUSD",1746917545806,0.8148,2560.9,2560.7,0.03904562]
["bitfinex","ETHUSD",1746917546006,0.8148,2560.9,2560.6,4.003]
["bitfinex","ETHUSD",1746917546230,0.8148,2560.9,2560.7,0.03904588]
["bitfinex","ETHUSD",1746917546431,0.8296,2561.8,2560.7,8.03904588]
["bitfinex","ETHUSD",1746917546637,0.8296,2561.8,2561.0,8.0]
["bitfinex","ETHUSD",1746917546829,0.8296,2561.8,2561.1,0.0390372]
["bitfinex","ETHUSD",1746917547146,0.8296,2562.9,2561.5,2.82964729]
["bitfinex","ETHUSD",1746917547332,0.0390701,2562.8,2561.8,2.82964729]
["bitfinex","ETHUSD",1746917547749,0.0390701,2562.8,2561.7,0.55]
["bitfinex","ETHUSD",1746917548045,0.0390701,2562.8,2561.8,1.2548]
["bitfinex","ETHUSD",1746917548344,0.8296,2562.9,2562.0,8.0]
["bitfinex","ETHUSD",1746917548675,0.8296,2562.9,2561.9,0.55]
["bitfinex","ETHUSD",1746917549009,0.8296,2562.9,2562.0,8.03902183]
["bitfinex","ETHUSD",1746917549231,0.8296,2562.9,2562.1,0.03901925]
["bitfinex","ETHUSD",1746917549435,0.8296,2562.9,2562.1,1.1808859]
["bitfinex","ETHUSD",1746917549674,0.8296,2562.9,2562.3,8.0]
["bitfinex","ETHUSD",1746917549871,0.8296,2562.9,2562.5,8.0]
["bitfinex","ETHUSD",1746917550058,0.8171,2563.4,2562.6,0.03901704]
["bitfinex","ETHUSD",1746917550249,0.8171,2563.4,2562.5,8.0]
["bitfinex","ETHUSD",1746917550250,0.8171,2563.4,2562.5,10.82964729]
["bitfinex","ETHUSD",1746917550437,0.8171,2563.4,2562.6,1.48246473]
["bitfinex","ETHUSD",1746917550768,0.8171,2563.4,2562.8,0.55]
["bitfinex","ETHUSD",1746917550973,0.8171,2564.1,2563.0,0.55]
["bitfinex","ETHUSD",1746917551156,0.8171,2564.1,2563.2,8.0]
["bitfinex","ETHUSD",1746917551332,0.8171,2564.1,2563.3,3.991]
["bitfinex","ETHUSD",1746917551535,0.8171,2564.1,2563.4,0.03900361]
["bitfinex","ETHUSD",1746917551959,0.8171,2564.1,2563.3,5.47306473]
["bitfinex","ETHUSD",1746917552572,0.0390701,2564.0,2563.3,3.991]
["bitfinex","ETHUSD",1746917552955,0.0390701,2564.0,2563.4,0.03900621]
["bitfinex","ETHUSD",1746917553139,0.8171,2563.9,2562.9,3.989]
["bitfinex","ETHUSD",1746917553454,0.8171,2563.9,2563.1,0.55]
["bitfinex","ETHUSD",1746917553779,0.8171,2563.9,2563.3,0.55]
["bitfinex","ETHUSD",1746917553936,0.8171,2563.9,2563.4,0.89790176]
["bitfinex","ETHUSD",1746917554440,0.8171,2564.6,2563.5,3.37964729]
["bitfinex","ETHUSD",1746917554648,0.8171,2564.6,2563.7,0.55]
["bitfinex","ETHUSD",1746917554869,0.8171,2564.6,2563.8,3.985]
["bitfinex","ETHUSD",1746917555039,0.0390701,2564.5,2563.4,0.85890036]
["bitfinex","ETHUSD",1746917555240,0.8171,2564.4,2563.6,8.0]
["bitfinex","ETHUSD",1746917555501,0.8171,2564.2,2563.6,8.0]
["bitfinex","ETHUSD",1746917555687,0.0390701,2564.1,2563.5,3.984]
["bitfinex","ETHUSD",1746917555842,0.7823,2564.0,2563.3,3.983]
["bitfinex","ETHUSD",1746917556184,0.7823,2563.8,2563.0,3.982]
["bitfinex","ETHUSD",1746917556343,0.7823,2563.8,2563.1,0.43720606]
["bitfinex","ETHUSD",1746917556959,0.7823,2563.8,2563.1,8.3982]
["bitfinex","ETHUSD",1746917557162,0.7823,2563.8,2563.1,0.3982]
["bitfinex","ETHUSD",1746917558079,0.7823,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1746917558582,0.8213701,2563.8,2562.7,3.979]
["bitfinex","ETHUSD",1746917558876,0.7823,2563.8,2562.9,2.82964729]
["bitfinex","ETHUSD",1746917559078,0.7823,2563.8,2563.1,0.55]
["bitfinex","ETHUSD",1746917559452,0.7823,2563.8,2563.1,0.589]
["bitfinex","ETHUSD",1746917559656,0.7823,2563.8,2563.2,0.8589]
["bitfinex","ETHUSD",1746917560187,0.7823,2564.5,2563.3,0.589]
["bitfinex","ETHUSD",1746917560481,0.0390701,2564.4,2563.4,0.55]
["bitfinex","ETHUSD",1746917560983,0.0390701,2564.4,2563.0,8.039]
["bitfinex","ETHUSD",1746917561293,0.7823,2564.3,2563.3,3.975]
["bitfinex","ETHUSD",1746917561448,0.8022,2564.1,2563.3,3.975]
["bitfinex","ETHUSD",1746917561646,0.8022,2564.1,2563.4,0.0390037]
["bitfinex","ETHUSD",1746917562772,0.8022,2564.1,2563.3,4.4275]
["bitfinex","ETHUSD",1746917563144,0.8022,2564.1,2563.4,0.03899962]
["bitfinex","ETHUSD",1746917563373,0.8022,2564.7,2563.5,3.37964729]
["bitfinex","ETHUSD",1746917563572,0.8022,2564.7,2563.7,0.55]
["bitfinex","ETHUSD",1746917563886,0.0390701,2564.6,2563.6,0.34576469]
["bitfinex","ETHUSD",1746917564195,0.8022,2564.6,2563.6,0.34576469]
["bitfinex","ETHUSD",1746917564405,0.8022,2564.6,2563.7,0.58899743]
["bitfinex","ETHUSD",1746917564564,0.8022,2564.6,2563.7,0.55]
["bitfinex","ETHUSD",1746917566801,0.8022,2564.6,2563.9,0.55]
["bitfinex","ETHUSD",1746917567001,0.8022,2564.6,2564.0,0.03899166]
["bitfinex","ETHUSD",1746917567703,0.7822,2564.6,2563.6,8.38476469]
["bitfinex","ETHUSD",1746917567890,0.7822,2564.6,2563.7,1.14085868]
["bitfinex","ETHUSD",1746917568113,0.7822,2564.6,2563.7,1.1214412]
["bitfinex","ETHUSD",1746917568665,0.7822,2564.6,2563.6,0.34576469]
["bitfinex","ETHUSD",1746917569693,0.7822,2564.6,2563.7,0.55]
["bitfinex","ETHUSD",1746917570671,0.7822,2564.6,2563.6,0.34576469]
["bitfinex","ETHUSD",1746917570871,0.04874482,2564.5,2563.3,4.4865]
["bitfinex","ETHUSD",1746917571071,0.8022,2564.4,2563.3,0.4525]
["bitfinex","ETHUSD",1746917571283,0.5122,2564.4,2563.4,3.959]
["bitfinex","ETHUSD",1746917572568,3.89921045,2564.7,2563.4,3.959]
["bitfinex","ETHUSD",1746917572766,0.04875143,2564.6,2563.4,3.959]
["bitfinex","ETHUSD",1746917572991,1.24352733,2564.6,2563.2,0.55]
["bitfinex","ETHUSD",1746917573169,0.04875143,2564.6,2563.2,0.55]
["bitfinex","ETHUSD",1746917573785,0.04875076,2564.7,2563.2,0.55]
["bitfinex","ETHUSD",1746917574217,3.94785176,2564.7,2563.2,0.55]
["bitfinex","ETHUSD",1746917574507,0.8022,2564.5,2563.1,3.956]
["bitfinex","ETHUSD",1746917574675,8.0,2564.6,2563.1,3.956]
["bitfinex","ETHUSD",1746917574676,0.8022,2564.3,2563.1,3.956]
["bitfinex","ETHUSD",1746917574874,0.8022,2564.1,2563.1,5.88886473]
["bitfinex","ETHUSD",1746917575183,0.8022,2563.9,2562.2,0.349]
["bitfinex","ETHUSD",1746917575373,0.85096716,2563.8,2562.3,8.01947255]
["bitfinex","ETHUSD",1746917575569,0.85096716,2563.8,2562.3,0.97]
["bitfinex","ETHUSD",1746917575805,0.85096716,2563.8,2562.3,0.29093264]
["bitfinex","ETHUSD",1746917575975,0.85096716,2563.8,2562.4,0.55]
["bitfinex","ETHUSD",1746917576188,0.85096716,2563.8,2562.5,0.01946311]
["bitfinex","ETHUSD",1746917576371,0.85096716,2563.8,2562.5,2.8491104]
["bitfinex","ETHUSD",1746917576576,0.8022,2563.8,2562.6,8.55]
["bitfinex","ETHUSD",1746917576775,0.8022,2563.8,2563.0,0.55]
["bitfinex","ETHUSD",1746917576980,0.8022,2563.8,2563.1,8.87444707]
["bitfinex","ETHUSD",1746917577198,0.8022,2563.8,2563.1,9.16315819]
["bitfinex","ETHUSD",1746917577408,0.8022,2563.8,2563.2,0.55]
["bitfinex","ETHUSD",1746917577714,0.8022,2563.8,2563.3,0.01944327]
["bitfinex","ETHUSD",1746917577914,0.8022,2564.4,2563.3,0.01944327]
["bitfinex","ETHUSD",1746917578080,0.04874441,2564.3,2563.3,1.25428017]
["bitfinex","ETHUSD",1746917578411,0.8509488,2564.4,2563.4,0.01943583]
["bitfinex","ETHUSD",1746917578578,0.8509488,2564.4,2563.4,0.01943573]
["bitfinex","ETHUSD",1746917578778,0.8022,2564.4,2563.4,0.01943573]
["bitfinex","ETHUSD",1746917578977,0.85094878,2564.4,2563.4,0.01943573]
["bitfinex","ETHUSD",1746917579191,0.85094878,2564.4,2563.4,0.94680732]
["bitfinex","ETHUSD",1746917579387,0.8022,2564.4,2563.4,0.94680732]
["bitfinex","ETHUSD",1746917579695,0.85094881,2564.4,2563.3,0.55]
["bitfinex","ETHUSD",1746917580197,0.85094881,2564.4,2563.2,0.55]
["bitfinex","ETHUSD",1746917580716,0.85094881,2564.4,2563.3,0.01943589]
["bitfinex","ETHUSD",1746917580921,0.85094881,2564.4,2563.2,0.55]
["bitfinex","ETHUSD",1746917582126,0.85094881,2564.4,2563.1,9.14371112]
["bitfinex","ETHUSD",1746917582326,0.8022,2564.2,2563.1,8.28871112]
["bitfinex","ETHUSD",1746917582531,0.04875553,2564.1,2563.1,8.28871112]
["bitfinex","ETHUSD",1746917582831,0.04875553,2564.1,2562.5,17.21164729]
["bitfinex","ETHUSD",1746917582832,0.8022,2564.0,2562.7,8.0]
["bitfinex","ETHUSD",1746917583016,0.8022,2563.8,2563.0,8.0]
["bitfinex","ETHUSD",1746917583183,0.8022,2563.8,2562.8,3.942]
["bitfinex","ETHUSD",1746917583385,0.8022,2563.8,2562.9,8.0]
["bitfinex","ETHUSD",1746917583780,0.8022,2563.8,2562.6,4.284478]
["bitfinex","ETHUSD",1746917584027,0.8085,2563.6,2562.7,0.01945932]
["bitfinex","ETHUSD",1746917584188,0.8085,2563.6,2562.7,0.56945932]
["bitfinex","ETHUSD",1746917584722,0.04876109,2563.5,2562.6,0.293478]
["bitfinex","ETHUSD",1746917585027,0.8318,2563.4,2562.4,0.17436011]
["bitfinex","ETHUSD",1746917585190,0.8318,2563.4,2562.4,3.939]
["bitfinex","ETHUSD",1746917585394,0.8318,2563.4,2562.5,0.3939]
["bitfinex","ETHUSD",1746917585614,0.04876718,2563.3,2562.4,4.22519951]
["bitfinex","ETHUSD",1746917585917,0.8318,2563.2,2562.5,0.0194787]
["bitfinex","ETHUSD",1746917586418,0.8318,2563.2,2562.4,0.28619951]
["bitfinex","ETHUSD",1746917586613,0.8318,2563.2,2562.2,3.938]
["bitfinex","ETHUSD",1746917587043,0.8318,2563.2,2562.3,8.56948139]
["bitfinex","ETHUSD",1746917587244,0.8318,2563.2,2562.5,0.55]
["bitfinex","ETHUSD",1746917587446,0.8318,2563.2,2562.6,0.01946605]
["bitfinex","ETHUSD",1746917587669,0.8318,2563.2,2562.5,0.55]
["bitfinex","ETHUSD",1746917588038,0.8318,2563.2,2562.4,1.56209644]
["bitfinex","ETHUSD",1746917588219,0.8318,2563.2,2562.5,0.01947761]
["bitfinex","ETHUSD",1746917588620,0.8318,2563.2,2562.7,8.55]
["bitfinex","ETHUSD",1746917588940,0.8318,2563.2,2562.4,0.83999351]
["bitfinex","ETHUSD",1746917589251,0.8318,2563.2,2562.4,0.55]
["bitfinex","ETHUSD",1746917589431,0.8318,2563.2,2562.6,8.55]
["bitfinex","ETHUSD",1746917589632,0.8318,2563.2,2562.7,1.26776462]
["bitfinex","ETHUSD",1746917590018,0.8318,2563.2,2562.7,1.2483]
["bitfinex","ETHUSD",1746917590684,0.8318,2563.2,2562.8,0.01946834]
["bitfinex","ETHUSD",1746917590821,0.8318,2563.2,2562.7,1.2483]
["bitfinex","ETHUSD",1746917591449,0.8318,2563.2,2561.8,3.93]
["bitfinex","ETHUSD",1746917591651,0.8178,2563.0,2561.8,3.93]
["bitfinex","ETHUSD",1746917591850,0.8178,2563.0,2561.8,2.96268015]
["bitfinex","ETHUSD",1746917592059,3.949,2563.2,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917592060,0.8665775,2562.9,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917592365,0.8178,2562.8,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917592540,0.04878112,2562.7,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917592740,8.0,2563.1,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917592741,0.8178,2562.6,2562.2,8.01950047]
["bitfinex","ETHUSD",1746917593369,0.8178,2562.6,2562.2,8.0]
["bitfinex","ETHUSD",1746917593873,0.8178,2562.6,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917594172,0.04878365,2562.5,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917594330,0.8178,2562.4,2562.1,2.53723664]
["bitfinex","ETHUSD",1746917594740,0.8178,2562.4,2561.6,8.0]
["bitfinex","ETHUSD",1746917594970,0.8178,2562.4,2561.5,1.39696147]
["bitfinex","ETHUSD",1746917595180,0.8178,2562.4,2561.6,0.0195157]
["bitfinex","ETHUSD",1746917595562,0.8178,2562.4,2561.4,8.0]
["bitfinex","ETHUSD",1746917596049,0.8178,2562.4,2561.5,0.5695157]
["bitfinex","ETHUSD",1746917596638,0.8178,2562.4,2561.5,0.84051992]
["bitfinex","ETHUSD",1746917597994,0.8178,2562.4,2561.6,8.0]
["bitfinex","ETHUSD",1746917598563,0.8178,2562.4,2561.7,0.01950891]
["bitfinex","ETHUSD",1746917599386,0.8178,2562.4,2561.7,0.56950891]
["bitfinex","ETHUSD",1746917599568,0.8178,2562.4,2561.7,0.55]
["bitfinex","ETHUSD",1746917599889,0.8178,2562.4,2561.6,9.5029074]
["bitfinex","ETHUSD",1746917600194,0.8178,2562.4,2561.6,8.0]
["bitfinex","ETHUSD",1746917600487,0.8178,2562.4,2559.9,5.99894215]
["bitfinex","ETHUSD",1746917600488,0.8247,2562.2,2560.5,0.349]
["bitfinex","ETHUSD",1746917600661,0.8247,2562.0,2560.5,0.349]
["bitfinex","ETHUSD",1746917600843,0.8247,2561.8,2561.1,8.0]
["bitfinex","ETHUSD",1746917601049,0.8247,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1746917601276,0.04880174,2561.5,2561.1,8.0]
["bitfinex","ETHUSD",1746917601476,0.8247,2561.6,2561.1,8.0]
["bitfinex","ETHUSD",1746917602013,0.8247,2561.6,2561.3,8.0]
["bitfinex","ETHUSD",1746917602291,0.8247,2562.7,2561.5,8.0]
["bitfinex","ETHUSD",1746917602464,0.47757,2562.6,2561.6,1.69936264]
["bitfinex","ETHUSD",1746917602651,0.87348468,2562.7,2561.7,8.55]
["bitfinex","ETHUSD",1746917603085,0.8247,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1746917603268,0.8247,2562.7,2562.2,0.0194889]
["bitfinex","ETHUSD",1746917603470,0.8247,2562.7,2562.2,0.5694889]
["bitfinex","ETHUSD",1746917603774,0.8247,2562.7,2562.1,8.0]
["bitfinex","ETHUSD",1746917603988,0.8247,2562.7,2562.2,0.01949069]
["bitfinex","ETHUSD",1746917604193,0.8247,2562.7,2562.2,1.49459517]
["bitfinex","ETHUSD",1746917604747,0.8247,2562.7,2562.2,1.47510448]
["bitfinex","ETHUSD",1746917605052,0.8247,2562.7,2562.3,0.01948655]
["bitfinex","ETHUSD",1746917606987,0.8247,2562.7,2562.2,1.47510448]
["bitfinex","ETHUSD",1746917607565,6.06677685,2564.4,2562.2,0.349]
["bitfinex","ETHUSD",1746917607888,0.8233,2566.2,2565.3,3.53161867]
["bitfinex","ETHUSD",1746917608053,0.8233,2566.2,2565.5,8.0]
["bitfinex","ETHUSD",1746917608252,4.88268303,2566.3,2565.7,8.0]
["bitfinex","ETHUSD",1746917608457,4.88268303,2566.3,2565.9,8.0]
["bitfinex","ETHUSD",1746917608987,4.88268303,2566.3,2565.7,0.29179339]
["bitfinex","ETHUSD",1746917609192,6.09454622,2566.3,2565.4,8.0]
["bitfinex","ETHUSD",1746917609507,6.09454622,2566.3,2565.6,8.0]
["bitfinex","ETHUSD",1746917609693,4.88268303,2566.3,2565.7,0.03896519]
["bitfinex","ETHUSD",1746917610219,4.88268303,2566.3,2565.8,8.0]
["bitfinex","ETHUSD",1746917610367,4.88268303,2566.3,2565.9,0.03896164]
["bitfinex","ETHUSD",1746917610572,4.88268303,2566.3,2565.9,0.349]
["bitfinex","ETHUSD",1746917611269,7.97576167,2567.3,2566.2,8.0]
["bitfinex","ETHUSD",1746917611467,0.8073402,2566.5,2566.4,8.0]
["bitfinex","ETHUSD",1746917611669,7.97576167,2567.3,2566.5,0.349]
["bitfinex","ETHUSD",1746917611911,3.9604474,2566.8,2566.7,10.8175541]
["bitfinex","ETHUSD",1746917612143,0.7632,2568.0,2566.7,10.8175541]
["bitfinex","ETHUSD",1746917612144,0.7632,2568.0,2566.8,8.0]
["bitfinex","ETHUSD",1746917612510,0.7632,2568.0,2567.0,8.0]
["bitfinex","ETHUSD",1746917612909,0.02928759,2567.9,2567.1,0.03894568]
["bitfinex","ETHUSD",1746917613938,0.02928759,2567.9,2567.0,0.03894867]
["bitfinex","ETHUSD",1746917614231,0.7632,2568.0,2567.0,0.03894867]
["bitfinex","ETHUSD",1746917614528,0.7632,2568.0,2566.9,3.901]
["bitfinex","ETHUSD",1746917614732,0.02928759,2567.9,2566.9,3.901]
["bitfinex","ETHUSD",1746917615335,0.79248759,2568.6,2567.4,2.8175541]
["bitfinex","ETHUSD",1746917615638,0.7632,2568.4,2567.0,10.8175541]
["bitfinex","ETHUSD",1746917615809,0.02928759,2568.3,2567.5,3.896]
["bitfinex","ETHUSD",1746917616149,0.02928759,2568.3,2566.7,8.0]
["bitfinex","ETHUSD",1746917616150,0.7632,2568.2,2566.7,8.0]
["bitfinex","ETHUSD",1746917616300,0.7632,2568.2,2566.6,17.922]
["bitfinex","ETHUSD",1746917616301,0.7632,2568.2,2566.9,8.0]
["bitfinex","ETHUSD",1746917616993,0.7632,2568.2,2567.2,2.8175541]
["bitfinex","ETHUSD",1746917617198,0.7632,2568.2,2567.3,0.03894213]
["bitfinex","ETHUSD",1746917617394,0.7632,2568.2,2567.4,3.893]
["bitfinex","ETHUSD",1746917618935,0.7632,2568.2,2567.5,0.03893962]
["bitfinex","ETHUSD",1746917619336,0.7632,2568.2,2567.4,3.893]
["bitfinex","ETHUSD",1746917620135,0.7632,2568.2,2567.5,0.03894326]
["bitfinex","ETHUSD",1746917620436,0.7632,2568.2,2567.4,3.893]
["bitfinex","ETHUSD",1746917620764,0.7132,2568.2,2567.4,3.893]
["bitfinex","ETHUSD",1746917622303,0.7132,2568.2,2567.5,8.0]
["bitfinex","ETHUSD",1746917622503,0.7132,2568.2,2567.6,0.03893964]
["bitfinex","ETHUSD",1746917623032,0.02928759,2568.8,2567.6,1.74319396]
["bitfinex","ETHUSD",1746917623343,3.89180774,2569.5,2567.6,0.17121791]
["bitfinex","ETHUSD",1746917623504,8.0,2569.2,2567.7,8.0]
["bitfinex","ETHUSD",1746917623843,0.8037,2569.0,2567.5,11.884]
["bitfinex","ETHUSD",1746917623997,0.8037,2568.8,2567.5,11.884]
["bitfinex","ETHUSD",1746917624202,0.8037,2568.6,2567.5,8.0]
["bitfinex","ETHUSD",1746917624445,0.02928759,2568.5,2567.5,8.0]
["bitfinex","ETHUSD",1746917624941,0.8124,2568.4,2567.5,8.0]
["bitfinex","ETHUSD",1746917625123,0.02928759,2568.3,2567.5,8.0]
["bitfinex","ETHUSD",1746917625327,0.8124,2568.4,2567.6,0.03893965]
["bitfinex","ETHUSD",1746917625541,0.8124,2568.4,2567.6,1.51298903]
["bitfinex","ETHUSD",1746917626039,0.8124,2568.4,2567.6,0.58893965]
["bitfinex","ETHUSD",1746917626214,0.8124,2568.4,2567.7,0.55]
["bitfinex","ETHUSD",1746917626413,0.8124,2568.8,2567.9,8.55]
["bitfinex","ETHUSD",1746917626603,0.8124,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1746917627549,0.8124,2569.5,2568.4,0.55]
["bitfinex","ETHUSD",1746917627703,0.8124,2569.5,2568.4,2.11378242]
["bitfinex","ETHUSD",1746917628139,0.8124,2569.5,2568.7,8.0]
["bitfinex","ETHUSD",1746917628341,0.024,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1746917628553,0.8364,2570.0,2569.5,3.879]
["bitfinex","ETHUSD",1746917628841,0.8364,2570.0,2568.7,12.429]
["bitfinex","ETHUSD",1746917629007,0.8364,2570.0,2569.1,0.55]
["bitfinex","ETHUSD",1746917629208,0.024,2570.0,2569.3,0.55]
["bitfinex","ETHUSD",1746917629525,0.024,2570.0,2569.3,8.0]
["bitfinex","ETHUSD",1746917629911,0.024,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1746917630138,0.024,2570.0,2569.6,3.91590637]
["bitfinex","ETHUSD",1746917630339,0.024,2570.0,2569.7,0.03890471]
["bitfinex","ETHUSD",1746917630539,0.024,2570.0,2569.7,0.29620806]
["bitfinex","ETHUSD",1746917630739,0.024,2570.0,2569.5,8.0]
["bitfinex","ETHUSD",1746917630941,0.024,2570.0,2569.2,11.876]
["bitfinex","ETHUSD",1746917631151,0.024,2570.0,2569.3,0.55]
["bitfinex","ETHUSD",1746917631449,0.024,2570.0,2569.9,11.3675541]
["bitfinex","ETHUSD",1746917631806,0.7783,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1746917632008,0.7783,2571.8,2570.5,0.55]
["bitfinex","ETHUSD",1746917632208,1.44496667,2572.2,2571.4,8.0]
["bitfinex","ETHUSD",1746917632417,1.44496667,2572.2,2571.3,2.8175541]
["bitfinex","ETHUSD",1746917632715,1.44496667,2572.2,2571.4,6.6905541]
["bitfinex","ETHUSD",1746917633030,0.02928759,2573.3,2571.9,8.55]
["bitfinex","ETHUSD",1746917633248,0.20283487,2574.4,2573.2,0.399]
["bitfinex","ETHUSD",1746917633406,0.7783,2574.6,2573.1,0.55]
["bitfinex","ETHUSD",1746917633611,0.02928759,2574.5,2572.9,3.873]
["bitfinex","ETHUSD",1746917633934,0.7783,2574.6,2573.7,8.55]
["bitfinex","ETHUSD",1746917634140,0.7783,2575.1,2573.8,0.03883746]
["bitfinex","ETHUSD",1746917634348,3.92528759,2575.0,2573.4,0.55]
["bitfinex","ETHUSD",1746917634542,3.92528759,2575.0,2573.4,8.0]
["bitfinex","ETHUSD",1746917634910,7.768,2574.9,2573.4,8.0]
["bitfinex","ETHUSD",1746917635106,0.8211,2574.7,2573.4,8.0]
["bitfinex","ETHUSD",1746917635338,0.02928759,2574.6,2573.5,0.03884708]
["bitfinex","ETHUSD",1746917635723,0.8211,2574.7,2573.9,0.55]
["bitfinex","ETHUSD",1746917635951,0.8211,2574.7,2573.0,0.399]
["bitfinex","ETHUSD",1746917636157,3.92528759,2574.6,2573.3,8.55]
["bitfinex","ETHUSD",1746917636367,3.92528759,2574.6,2573.1,0.55]
["bitfinex","ETHUSD",1746917636368,0.02928759,2574.6,2573.1,0.55]
["bitfinex","ETHUSD",1746917636513,0.8211,2574.7,2573.9,8.0]
["bitfinex","ETHUSD",1746917636862,0.8211,2574.7,2573.8,2.8175541]
["bitfinex","ETHUSD",1746917637158,3.88274156,2575.5,2573.9,8.58883949]
["bitfinex","ETHUSD",1746917637159,0.8211,2575.2,2573.9,8.58883949]
["bitfinex","ETHUSD",1746917637313,0.8211,2575.0,2573.9,0.03883479]
["bitfinex","ETHUSD",1746917637514,4.77449685,2574.9,2573.2,8.0]
["bitfinex","ETHUSD",1746917637715,4.77449685,2574.9,2573.1,2.8175541]
["bitfinex","ETHUSD",1746917637716,4.70494326,2574.8,2573.1,2.8175541]
["bitfinex","ETHUSD",1746917637937,3.91333893,2574.7,2573.1,2.8175541]
["bitfinex","ETHUSD",1746917638145,3.88424943,2574.5,2573.1,2.8175541]
["bitfinex","ETHUSD",1746917638361,0.8211,2574.3,2573.0,0.55]
["bitfinex","ETHUSD",1746917638656,7.76128759,2574.2,2572.3,0.17906692]
["bitfinex","ETHUSD",1746917638808,7.76128759,2574.2,2572.3,3.22206079]
["bitfinex","ETHUSD",1746917639349,7.76128759,2574.2,2572.3,3.51514716]
["bitfinex","ETHUSD",1746917639554,7.76128759,2574.2,2572.8,0.55]
["bitfinex","ETHUSD",1746917639742,3.89528759,2574.2,2572.8,0.55]
["bitfinex","ETHUSD",1746917639961,0.8211,2574.3,2573.6,8.55]
["bitfinex","ETHUSD",1746917640127,0.8211,2574.3,2573.7,0.0388419]
["bitfinex","ETHUSD",1746917640326,0.8211,2574.8,2573.8,0.03884358]
["bitfinex","ETHUSD",1746917640517,0.8211,2574.8,2573.7,0.55]
["bitfinex","ETHUSD",1746917640718,0.02928759,2574.7,2573.5,2.8175541]
["bitfinex","ETHUSD",1746917640959,0.02928759,2574.7,2573.5,8.0]
["bitfinex","ETHUSD",1746917641163,0.02928759,2574.7,2573.5,8.55]
["bitfinex","ETHUSD",1746917641317,0.8211,2574.8,2573.7,0.55]
["bitfinex","ETHUSD",1746917641742,0.8211,2574.8,2573.9,0.55]
["bitfinex","ETHUSD",1746917641942,0.8211,2574.8,2574.1,0.55]
["bitfinex","ETHUSD",1746917642127,3.865,2575.5,2574.3,0.55]
["bitfinex","ETHUSD",1746917642329,0.8211,2575.4,2574.5,0.55]
["bitfinex","ETHUSD",1746917642661,0.8211,2575.9,2574.8,8.55]
["bitfinex","ETHUSD",1746917642861,0.8211,2575.9,2574.2,3.864]
["bitfinex","ETHUSD",1746917642862,0.02928759,2575.8,2574.3,0.55]
["bitfinex","ETHUSD",1746917643016,0.8211,2575.7,2574.3,8.0]
["bitfinex","ETHUSD",1746917643216,0.8211,2575.7,2573.6,4.14396411]
["bitfinex","ETHUSD",1746917643217,0.8211,2575.3,2573.5,4.262]
["bitfinex","ETHUSD",1746917643428,0.8211,2574.5,2572.9,3.863]
["bitfinex","ETHUSD",1746917643643,3.863,2574.4,2573.0,0.02902357]
["bitfinex","ETHUSD",1746917643833,0.02928759,2574.3,2572.9,3.863]
["bitfinex","ETHUSD",1746917644047,0.02928759,2574.3,2571.8,0.399]
["bitfinex","ETHUSD",1746917644048,0.8211,2573.5,2571.8,0.399]
["bitfinex","ETHUSD",1746917644233,3.89228759,2573.4,2571.8,0.69738662]
["bitfinex","ETHUSD",1746917644432,3.863,2573.4,2571.8,0.69738662]
["bitfinex","ETHUSD",1746917644659,0.02928759,2573.3,2571.9,0.48413507]
["bitfinex","ETHUSD",1746917644832,0.02928759,2573.3,2571.8,0.69738662]
["bitfinex","ETHUSD",1746917644833,0.8144,2573.2,2571.8,0.29838662]
["bitfinex","ETHUSD",1746917645171,0.8144,2573.2,2571.9,0.03887059]
["bitfinex","ETHUSD",1746917645476,0.8144,2573.8,2572.3,0.399]
["bitfinex","ETHUSD",1746917645642,0.8144,2573.8,2572.4,0.55]
["bitfinex","ETHUSD",1746917645833,0.8144,2573.8,2572.4,1.4449]
["bitfinex","ETHUSD",1746917646035,0.8144,2573.8,2572.4,0.8949]
["bitfinex","ETHUSD",1746917646238,0.8144,2573.8,2572.5,0.03885613]
["bitfinex","ETHUSD",1746917646436,0.8144,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1746917646668,0.8144,2573.8,2572.9,0.03885628]
["bitfinex","ETHUSD",1746917646871,0.8144,2573.8,2572.8,0.55]
["bitfinex","ETHUSD",1746917647113,0.02928759,2573.7,2572.2,8.0]
["bitfinex","ETHUSD",1746917647288,0.8144,2573.8,2572.3,1.25325871]
["bitfinex","ETHUSD",1746917647431,0.8144,2573.8,2572.4,0.55]
["bitfinex","ETHUSD",1746917647755,0.8144,2573.6,2572.0,7.724]
["bitfinex","ETHUSD",1746917647976,3.89228759,2573.5,2572.0,7.724]
["bitfinex","ETHUSD",1746917648129,0.47066876,2573.4,2572.1,8.8123]
["bitfinex","ETHUSD",1746917648329,0.8144,2573.2,2571.3,0.399]
["bitfinex","ETHUSD",1746917648534,0.02928759,2573.1,2571.3,0.399]
["bitfinex","ETHUSD",1746917648772,0.02928759,2573.1,2571.4,0.03887099]
["bitfinex","ETHUSD",1746917648996,0.8144,2573.0,2571.4,0.03887099]
["bitfinex","ETHUSD",1746917649278,0.8144,2573.0,2570.4,0.399]
["bitfinex","ETHUSD",1746917649279,0.8144,2572.5,2570.4,0.399]
["bitfinex","ETHUSD",1746917649437,0.8144,2572.3,2570.5,0.4259]
["bitfinex","ETHUSD",1746917649631,3.88928759,2572.2,2570.5,0.71287591]
["bitfinex","ETHUSD",1746917649980,0.7668,2571.9,2570.5,0.4259]
["bitfinex","ETHUSD",1746917650279,0.02928759,2571.8,2570.5,0.72419892]
["bitfinex","ETHUSD",1746917650436,0.49519635,2571.8,2570.6,0.03888601]
["bitfinex","ETHUSD",1746917650638,0.7668,2571.9,2570.6,0.03888601]
["bitfinex","ETHUSD",1746917650873,4.6298,2571.9,2570.6,0.03888371]
["bitfinex","ETHUSD",1746917651281,0.02928759,2571.8,2570.6,0.03888388]
["bitfinex","ETHUSD",1746917651630,0.7653,2571.7,2570.5,0.4259]
["bitfinex","ETHUSD",1746917651875,0.02928759,2571.6,2570.5,0.4259]
["bitfinex","ETHUSD",1746917652078,0.02928759,2571.6,2570.6,0.03889418]
["bitfinex","ETHUSD",1746917652249,0.7653,2571.5,2570.1,0.03889114]
["bitfinex","ETHUSD",1746917652449,0.7653,2571.5,2570.2,0.03889906]
["bitfinex","ETHUSD",1746917652665,0.7653,2571.5,2570.0,0.55]
["bitfinex","ETHUSD",1746917652836,0.02928759,2571.4,2570.2,0.55]
["bitfinex","ETHUSD",1746917653037,0.7653,2571.5,2570.4,0.55]
["bitfinex","ETHUSD",1746917653270,0.79458759,2572.3,2570.8,8.55]
["bitfinex","ETHUSD",1746917653476,0.7653,2572.8,2571.2,8.55]
["bitfinex","ETHUSD",1746917653679,0.7653,2572.8,2571.6,8.55]
["bitfinex","ETHUSD",1746917653978,0.7653,2572.8,2571.8,0.55]
["bitfinex","ETHUSD",1746917654470,0.02928759,2572.7,2571.3,3.86]
["bitfinex","ETHUSD",1746917654672,0.02928759,2572.7,2571.4,8.03887848]
["bitfinex","ETHUSD",1746917654873,0.02928759,2572.7,2571.4,0.03887848]
["bitfinex","ETHUSD",1746917655182,0.7631,2572.3,2570.7,3.86]
["bitfinex","ETHUSD",1746917655332,0.7631,2572.1,2570.8,0.386]
["bitfinex","ETHUSD",1746917655539,0.7631,2571.9,2570.7,3.86]
["bitfinex","ETHUSD",1746917655773,0.7631,2571.7,2570.8,0.03889389]
["bitfinex","ETHUSD",1746917655981,0.02928759,2571.6,2570.8,0.03888992]
["bitfinex","ETHUSD",1746917656183,0.02928759,2571.6,2570.7,3.86]
["bitfinex","ETHUSD",1746917656677,0.02928759,2571.6,2570.1,0.46939641]
["bitfinex","ETHUSD",1746917656878,0.7631,2571.5,2570.2,0.51173592]
["bitfinex","ETHUSD",1746917657037,0.7631,2571.5,2570.2,0.76350409]
["bitfinex","ETHUSD",1746917657243,0.7631,2571.5,2570.5,8.0]
["bitfinex","ETHUSD",1746917657451,0.7631,2571.5,2570.7,0.55]
["bitfinex","ETHUSD",1746917657673,0.7631,2572.0,2570.9,0.55]
["bitfinex","ETHUSD",1746917657855,0.7631,2572.0,2571.1,0.55]
["bitfinex","ETHUSD",1746917658154,0.7631,2572.0,2571.0,0.85539641]
["bitfinex","ETHUSD",1746917658375,0.02928759,2571.9,2570.8,3.86]
["bitfinex","ETHUSD",1746917658744,0.02928759,2571.9,2570.9,0.03888692]
["bitfinex","ETHUSD",1746917658948,0.7631,2572.0,2571.0,0.55]
["bitfinex","ETHUSD",1746917659179,0.02928759,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1746917659481,0.02928759,2571.9,2571.1,0.03888667]
["bitfinex","ETHUSD",1746917659667,0.02928759,2571.9,2571.1,0.03888697]
["bitfinex","ETHUSD",1746917660972,0.02928759,2571.9,2571.0,0.03888697]
["bitfinex","ETHUSD",1746917661160,0.02928759,2571.9,2570.9,8.0]
["bitfinex","ETHUSD",1746917661370,0.02928759,2571.9,2570.4,4.54296411]
["bitfinex","ETHUSD",1746917661544,3.88883951,2571.5,2569.7,3.859]
["bitfinex","ETHUSD",1746917661749,0.7631,2571.3,2569.7,4.15233728]
["bitfinex","ETHUSD",1746917662066,0.7631,2571.3,2570.1,4.14396411]
["bitfinex","ETHUSD",1746917662305,0.7631,2571.7,2570.6,8.949]
["bitfinex","ETHUSD",1746917662509,0.7631,2572.1,2571.0,8.55]
["bitfinex","ETHUSD",1746917662683,0.7631,2572.1,2571.2,0.55]
["bitfinex","ETHUSD",1746917663095,0.02928759,2572.0,2571.1,0.79351615]
["bitfinex","ETHUSD",1746917663427,0.02928759,2572.0,2571.1,3.859]
["bitfinex","ETHUSD",1746917663576,0.7631,2571.9,2571.1,3.859]
["bitfinex","ETHUSD",1746917663780,0.02928759,2571.8,2571.1,3.859]
["bitfinex","ETHUSD",1746917664008,0.7631,2571.9,2571.2,0.03889014]
["bitfinex","ETHUSD",1746917664883,0.7631,2571.9,2571.2,0.55]
["bitfinex","ETHUSD",1746917665110,0.7631,2571.9,2571.3,0.4409]
["bitfinex","ETHUSD",1746917665313,0.7631,2571.9,2571.4,0.03888129]
["bitfinex","ETHUSD",1746917665905,0.7631,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1746917666638,0.7631,2571.9,2571.4,0.0388802]
["bitfinex","ETHUSD",1746917666919,0.02928759,2572.4,2571.1,3.859]
["bitfinex","ETHUSD",1746917667124,0.41871635,2572.4,2571.2,0.3859]
["bitfinex","ETHUSD",1746917667325,0.41871635,2572.4,2570.7,3.859]
["bitfinex","ETHUSD",1746917667326,8.41871635,2572.4,2570.7,3.859]
["bitfinex","ETHUSD",1746917667531,3.88773133,2572.2,2570.8,0.03889135]
["bitfinex","ETHUSD",1746917667735,8.38942876,2572.4,2570.8,3.89789135]
["bitfinex","ETHUSD",1746917668027,0.02928759,2572.3,2570.9,8.55]
["bitfinex","ETHUSD",1746917668229,0.02928759,2572.3,2571.1,0.55]
["bitfinex","ETHUSD",1746917668427,0.02928759,2572.4,2571.2,0.03888016]
["bitfinex","ETHUSD",1746917668637,8.02928759,2572.4,2571.0,1.24478914]
["bitfinex","ETHUSD",1746917668802,11.91671091,2572.4,2570.9,0.55]
["bitfinex","ETHUSD",1746917668999,11.88742332,2572.4,2570.9,0.55]
["bitfinex","ETHUSD",1746917669192,0.02928759,2572.3,2570.6,8.0]
["bitfinex","ETHUSD",1746917669394,0.02928759,2572.3,2570.7,3.89688929]
["bitfinex","ETHUSD",1746917669931,0.7898,2572.1,2570.2,0.8108]
["bitfinex","ETHUSD",1746917670131,0.81908759,2572.0,2570.8,3.858]
["bitfinex","ETHUSD",1746917670491,0.81908759,2572.0,2570.2,8.8108]
["bitfinex","ETHUSD",1746917670492,0.7898,2571.9,2569.4,3.24503326]
["bitfinex","ETHUSD",1746917670696,0.7898,2571.5,2569.4,11.24699737]
["bitfinex","ETHUSD",1746917670890,8.7898,2571.3,2569.6,0.18290751]
["bitfinex","ETHUSD",1746917671087,8.7898,2571.3,2570.2,0.03889817]
["bitfinex","ETHUSD",1746917671408,8.7898,2571.3,2570.2,4.11150776]
["bitfinex","ETHUSD",1746917671409,0.02928759,2571.2,2570.2,4.11150776]
["bitfinex","ETHUSD",1746917671611,0.7898,2571.1,2570.2,4.11150776]
["bitfinex","ETHUSD",1746917671811,0.7898,2570.6,2569.4,3.24503326]
["bitfinex","ETHUSD",1746917672026,4.67808759,2570.5,2569.5,0.03891042]
["bitfinex","ETHUSD",1746917672328,4.67808759,2570.5,2569.2,0.03891191]
["bitfinex","ETHUSD",1746917672687,4.67808759,2570.5,2569.3,3.858]
["bitfinex","ETHUSD",1746917672895,4.67808759,2570.5,2569.4,0.38969119]
["bitfinex","ETHUSD",1746917673286,4.67808759,2570.5,2569.5,0.03890919]
["bitfinex","ETHUSD",1746917673829,4.6488,2570.5,2569.5,0.03890919]
["bitfinex","ETHUSD",1746917674006,4.6488,2570.5,2569.6,0.55]
["bitfinex","ETHUSD",1746917674206,4.6488,2570.5,2569.7,0.03890404]
["bitfinex","ETHUSD",1746917674404,0.7898,2570.5,2569.8,0.55]
["bitfinex","ETHUSD",1746917674596,0.7898,2570.5,2570.0,0.55]
["bitfinex","ETHUSD",1746917674787,0.02928759,2571.2,2569.4,0.38969119]
["bitfinex","ETHUSD",1746917674788,0.8316,2570.8,2570.1,0.03890084]
["bitfinex","ETHUSD",1746917675123,0.02928759,2570.7,2569.6,0.55]
["bitfinex","ETHUSD",1746917675327,0.02928759,2570.7,2569.7,0.47970403]
["bitfinex","ETHUSD",1746917675511,0.02928759,2570.7,2569.7,0.4408]
["bitfinex","ETHUSD",1746917675913,0.8316,2570.6,2569.7,0.4408]
["bitfinex","ETHUSD",1746917676123,0.02928759,2570.5,2569.4,3.858]
["bitfinex","ETHUSD",1746917676328,0.8316,2570.4,2569.4,3.858]
["bitfinex","ETHUSD",1746917676520,0.02928759,2570.3,2569.4,3.858]
["bitfinex","ETHUSD",1746917676705,0.8316,2570.2,2568.7,4.14396411]
["bitfinex","ETHUSD",1746917676910,0.02928759,2570.1,2568.8,16.13239641]
["bitfinex","ETHUSD",1746917677094,0.02928759,2570.1,2568.9,0.03891595]
["bitfinex","ETHUSD",1746917677522,0.02928759,2570.1,2569.1,8.0]
["bitfinex","ETHUSD",1746917677828,0.8316,2570.2,2569.1,8.0]
["bitfinex","ETHUSD",1746917677829,0.8316,2570.2,2569.4,0.55]
["bitfinex","ETHUSD",1746917678029,0.8316,2570.2,2569.3,0.7577]
["bitfinex","ETHUSD",1746917678240,0.8316,2570.2,2569.4,0.55]
["bitfinex","ETHUSD",1746917678400,0.8316,2570.2,2569.5,0.03890878]
["bitfinex","ETHUSD",1746917678731,0.8316,2570.2,2569.6,8.0]
["bitfinex","ETHUSD",1746917678901,0.8316,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1746917679107,0.8316,2570.9,2569.7,1.18969088]
["bitfinex","ETHUSD",1746917679327,0.02928759,2570.8,2569.8,0.03890607]
["bitfinex","ETHUSD",1746917679532,0.02928759,2570.8,2569.7,1.18969088]
["bitfinex","ETHUSD",1746917679829,0.8316,2570.7,2569.7,1.18969088]
["bitfinex","ETHUSD",1746917680028,0.8316,2570.7,2568.9,5.19537357]
["bitfinex","ETHUSD",1746917680029,0.86088759,2570.6,2568.9,5.19537357]
["bitfinex","ETHUSD",1746917680327,0.86088759,2570.6,2569.0,15.75691135]
["bitfinex","ETHUSD",1746917680491,0.86088759,2570.6,2569.1,0.55]
["bitfinex","ETHUSD",1746917680692,0.86088759,2570.6,2569.2,0.03890982]
["bitfinex","ETHUSD",1746917681114,0.86088759,2570.6,2569.3,3.858]
["bitfinex","ETHUSD",1746917681512,0.79,2570.5,2569.4,0.03891299]
["bitfinex","ETHUSD",1746917681713,0.79,2570.4,2569.4,0.03891299]
["bitfinex","ETHUSD",1746917681944,0.81928759,2570.4,2569.4,0.03891299]
["bitfinex","ETHUSD",1746917682101,0.79,2570.4,2569.5,0.55]
["bitfinex","ETHUSD",1746917682307,0.79,2570.4,2569.6,0.03890523]
["bitfinex","ETHUSD",1746917683217,0.79,2570.4,2569.3,8.0]
["bitfinex","ETHUSD",1746917683414,0.02928759,2570.3,2569.4,1.22470606]
["bitfinex","ETHUSD",1746917683640,0.02928759,2570.3,2569.2,3.858]
["bitfinex","ETHUSD",1746917684137,0.02928759,2570.3,2569.3,8.0]
["bitfinex","ETHUSD",1746917684338,0.79,2570.2,2569.4,0.03891239]
["bitfinex","ETHUSD",1746917684504,0.02928759,2570.1,2569.4,0.03891239]
["bitfinex","ETHUSD",1746917684703,0.02928759,2570.1,2569.3,8.0]
["bitfinex","ETHUSD",1746917684902,0.02928759,2570.1,2569.4,1.22471357]
["bitfinex","ETHUSD",1746917685145,0.79,2570.2,2569.4,0.03891357]
["bitfinex","ETHUSD",1746917685932,0.79,2570.2,2569.5,8.55]
["bitfinex","ETHUSD",1746917686138,0.79,2570.2,2569.6,0.03890652]
["bitfinex","ETHUSD",1746917687123,0.79,2570.2,2569.7,0.55]
["bitfinex","ETHUSD",1746917687945,3.8889541,2571.4,2569.3,3.857]
["bitfinex","ETHUSD",1746917687946,0.7584,2571.4,2569.9,8.55]
["bitfinex","ETHUSD",1746917688150,0.02928759,2571.3,2570.4,0.55]
["bitfinex","ETHUSD",1746917688457,0.7584,2571.4,2570.4,4.406]
["bitfinex","ETHUSD",1746917688458,0.78768759,2571.4,2570.4,4.406]
["bitfinex","ETHUSD",1746917688962,0.7584,2571.4,2570.6,0.55]
["bitfinex","ETHUSD",1746917689156,0.7584,2571.4,2570.8,0.55]
["bitfinex","ETHUSD",1746917689317,0.7584,2571.4,2570.9,0.03888787]
["bitfinex","ETHUSD",1746917689513,0.7584,2571.4,2570.8,8.55]
["bitfinex","ETHUSD",1746917689714,0.7584,2571.4,2570.9,0.03888802]
["bitfinex","ETHUSD",1746917689910,0.7813,2571.9,2571.2,1.3215]
["bitfinex","ETHUSD",1746917690136,0.7813,2571.9,2571.4,0.55]
["bitfinex","ETHUSD",1746917690350,0.7813,2571.9,2571.5,3.861]
["bitfinex","ETHUSD",1746917690839,0.7813,2572.3,2571.6,0.03887818]
["bitfinex","ETHUSD",1746917691557,0.7813,2572.3,2571.6,8.03887818]
["bitfinex","ETHUSD",1746917692348,0.7813,2572.3,2571.6,0.03887818]
["bitfinex","ETHUSD",1746917692551,0.7813,2572.3,2571.3,0.4122664]
["bitfinex","ETHUSD",1746917692849,0.7813,2572.3,2571.6,3.854]
["bitfinex","ETHUSD",1746917693052,0.7813,2572.3,2571.5,8.0]
["bitfinex","ETHUSD",1746917693353,0.7813,2572.3,2571.5,3.853]
["bitfinex","ETHUSD",1746917693575,0.02928759,2572.2,2571.6,0.03888091]
["bitfinex","ETHUSD",1746917693756,0.7813,2572.3,2571.6,0.03888091]
["bitfinex","ETHUSD",1746917693930,0.7813,2572.3,2571.6,0.89819166]
["bitfinex","ETHUSD",1746917694125,0.7813,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1746917695543,3.88547937,2573.7,2571.6,0.85931075]
["bitfinex","ETHUSD",1746917695544,0.8096,2572.8,2572.0,8.55]
["bitfinex","ETHUSD",1746917695857,0.8096,2574.0,2572.5,0.55]
["bitfinex","ETHUSD",1746917696060,0.02928759,2573.9,2572.8,8.0]
["bitfinex","ETHUSD",1746917696375,0.02928759,2573.9,2572.9,0.65329488]
["bitfinex","ETHUSD",1746917696572,0.8096,2574.0,2572.9,0.65329488]
["bitfinex","ETHUSD",1746917696970,0.02928759,2573.9,2572.9,0.61443781]
["bitfinex","ETHUSD",1746917697178,0.02928759,2573.9,2572.7,3.35116398]
["bitfinex","ETHUSD",1746917697179,0.8096,2573.8,2572.7,3.85]
["bitfinex","ETHUSD",1746917697359,0.8096,2573.6,2572.4,8.0]
["bitfinex","ETHUSD",1746917697674,0.8096,2573.4,2572.5,3.85]
["bitfinex","ETHUSD",1746917697872,0.8096,2573.2,2572.5,3.85]
["bitfinex","ETHUSD",1746917698036,0.8096,2573.0,2571.5,0.8318]
["bitfinex","ETHUSD",1746917698240,0.8096,2572.8,2571.7,3.85]
["bitfinex","ETHUSD",1746917698441,0.8096,2572.6,2571.7,3.85]
["bitfinex","ETHUSD",1746917698669,0.02928759,2572.5,2571.7,3.85]
["bitfinex","ETHUSD",1746917698851,0.8096,2572.6,2571.8,8.03887647]
["bitfinex","ETHUSD",1746917699057,0.8096,2572.6,2571.8,0.03887647]
["bitfinex","ETHUSD",1746917699339,0.8096,2572.6,2571.8,0.42776412]
["bitfinex","ETHUSD",1746917699574,0.8096,2572.6,2571.8,8.42775856]
["bitfinex","ETHUSD",1746917699962,0.8096,2572.6,2571.8,8.38888765]
["bitfinex","ETHUSD",1746917700276,0.8096,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1746917700442,0.8096,2572.6,2572.1,0.55]
["bitfinex","ETHUSD",1746917700646,0.8096,2572.6,2572.2,0.03886769]
["bitfinex","ETHUSD",1746917700945,0.8096,2572.6,2572.3,3.849]
["bitfinex","ETHUSD",1746917701146,0.8096,2572.6,2571.8,0.38888765]
["bitfinex","ETHUSD",1746917701373,0.8096,2572.6,2571.7,3.848]
["bitfinex","ETHUSD",1746917701673,0.8096,2572.6,2571.8,0.0388783]
["bitfinex","ETHUSD",1746917702041,0.8096,2572.6,2571.9,0.55]
["bitfinex","ETHUSD",1746917702364,3.88401141,2574.7,2571.9,0.55]
["bitfinex","ETHUSD",1746917702365,0.7592,2573.0,2571.9,0.55]
["bitfinex","ETHUSD",1746917702681,0.7592,2573.0,2572.1,0.55]
["bitfinex","ETHUSD",1746917702842,0.7592,2573.0,2572.3,8.55]
["bitfinex","ETHUSD",1746917703046,0.7592,2574.2,2572.5,0.55]
["bitfinex","ETHUSD",1746917703343,0.7592,2574.2,2572.7,0.55]
["bitfinex","ETHUSD",1746917703541,0.7592,2574.2,2572.8,0.03885672]
["bitfinex","ETHUSD",1746917703741,0.7592,2574.2,2573.0,0.55]
["bitfinex","ETHUSD",1746917703947,0.7592,2574.2,2573.1,3.8878526]
["bitfinex","ETHUSD",1746917704258,0.7592,2574.2,2573.2,0.38878526]
["bitfinex","ETHUSD",1746917704437,0.7592,2574.2,2573.3,0.03885367]
["bitfinex","ETHUSD",1746917704645,0.7592,2574.2,2573.3,0.03884994]
["bitfinex","ETHUSD",1746917704851,0.7592,2574.2,2573.2,0.68192607]
["bitfinex","ETHUSD",1746917705065,0.02928759,2574.1,2573.2,0.38878526]
["bitfinex","ETHUSD",1746917705367,0.7592,2574.0,2572.8,3.846]
["bitfinex","ETHUSD",1746917705564,0.7592,2574.7,2573.5,9.3776]
["bitfinex","ETHUSD",1746917705770,0.7592,2575.1,2574.3,0.55]
["bitfinex","ETHUSD",1746917705966,0.7592,2575.1,2574.5,8.0]
["bitfinex","ETHUSD",1746917706183,0.7592,2575.1,2574.6,0.03883253]
["bitfinex","ETHUSD",1746917706508,0.7592,2575.1,2574.5,8.0]
["bitfinex","ETHUSD",1746917707149,0.7592,2575.1,2574.4,3.844]
["bitfinex","ETHUSD",1746917707545,0.7592,2574.9,2573.8,3.844]
["bitfinex","ETHUSD",1746917707771,0.7592,2574.7,2573.9,0.03884709]
["bitfinex","ETHUSD",1746917707959,0.7592,2574.7,2574.0,0.55]
["bitfinex","ETHUSD",1746917708551,0.7592,2574.7,2573.9,0.55]
["bitfinex","ETHUSD",1746917708785,0.7592,2574.7,2574.0,0.03883998]
["bitfinex","ETHUSD",1746917709672,0.7592,2574.7,2573.9,8.55]
["bitfinex","ETHUSD",1746917709853,0.7592,2574.7,2574.1,0.55]
["bitfinex","ETHUSD",1746917710053,0.7592,2574.7,2574.3,0.55]
["bitfinex","ETHUSD",1746917710370,0.78928759,2575.8,2574.4,0.03883728]
["bitfinex","ETHUSD",1746917710681,0.78928759,2575.8,2574.3,8.0]
["bitfinex","ETHUSD",1746917710898,0.78928759,2575.8,2574.4,0.55]
["bitfinex","ETHUSD",1746917711047,0.78928759,2575.8,2574.6,0.55]
["bitfinex","ETHUSD",1746917711389,0.76,2575.8,2574.9,0.55]
["bitfinex","ETHUSD",1746917711551,0.76,2575.8,2575.0,7.689]
["bitfinex","ETHUSD",1746917711886,0.76,2576.8,2575.3,0.55]
["bitfinex","ETHUSD",1746917712047,0.02928759,2576.7,2575.4,0.03881726]
["bitfinex","ETHUSD",1746917712247,0.76,2576.6,2575.5,3.842]
["bitfinex","ETHUSD",1746917712479,0.76,2576.6,2575.2,0.7864]
["bitfinex","ETHUSD",1746917712480,0.76,2576.4,2575.6,3.842]
["bitfinex","ETHUSD",1746917712652,0.02928759,2576.3,2575.6,3.842]
["bitfinex","ETHUSD",1746917712853,0.76,2576.4,2575.7,0.03882238]
["bitfinex","ETHUSD",1746917713175,0.76,2576.4,2575.7,4.13418615]
["bitfinex","ETHUSD",1746917713385,0.76,2576.4,2575.0,4.14982609]
["bitfinex","ETHUSD",1746917713561,0.76,2576.4,2575.1,16.236]
["bitfinex","ETHUSD",1746917713754,0.76,2576.4,2575.2,8.47154626]
["bitfinex","ETHUSD",1746917713949,0.76,2576.4,2575.3,0.55]
["bitfinex","ETHUSD",1746917714286,0.76,2576.4,2575.2,8.47154626]
["bitfinex","ETHUSD",1746917714591,0.76,2576.4,2575.3,0.58881638]
["bitfinex","ETHUSD",1746917715081,0.005,2576.9,2575.2,4.31154626]
["bitfinex","ETHUSD",1746917715082,0.79628759,2576.3,2575.2,4.31154626]
["bitfinex","ETHUSD",1746917715287,0.79628759,2576.3,2574.5,0.855]
["bitfinex","ETHUSD",1746917715448,0.767,2576.2,2574.6,3.84]
["bitfinex","ETHUSD",1746917715649,0.767,2575.9,2574.6,3.84]
["bitfinex","ETHUSD",1746917715884,0.767,2575.7,2574.6,3.84]
["bitfinex","ETHUSD",1746917716052,0.767,2575.7,2574.1,3.838]
["bitfinex","ETHUSD",1746917716053,0.767,2575.5,2574.1,3.838]
["bitfinex","ETHUSD",1746917716253,0.79628759,2575.4,2574.2,0.03883897]
["bitfinex","ETHUSD",1746917716596,0.79628759,2575.4,2574.2,0.3876839]
["bitfinex","ETHUSD",1746917716947,0.767,2575.4,2574.2,0.42652379]
["bitfinex","ETHUSD",1746917717226,0.02928759,2575.3,2574.2,8.42652379]
["bitfinex","ETHUSD",1746917717365,0.767,2575.4,2574.3,0.55]
["bitfinex","ETHUSD",1746917717690,0.767,2575.4,2574.4,3.845]
["bitfinex","ETHUSD",1746917717891,0.767,2575.4,2574.6,0.55]
["bitfinex","ETHUSD",1746917718190,0.02928759,2576.2,2574.8,0.55]
["bitfinex","ETHUSD",1746917718387,0.767,2576.4,2575.0,0.55]
["bitfinex","ETHUSD",1746917718571,0.767,2576.4,2575.1,0.0388206]
["bitfinex","ETHUSD",1746917718572,0.02928759,2576.3,2575.1,0.0388206]
["bitfinex","ETHUSD",1746917718951,0.767,2576.4,2575.3,8.0]
["bitfinex","ETHUSD",1746917719151,0.767,2576.4,2575.5,0.55]
["bitfinex","ETHUSD",1746917719358,0.767,2576.4,2575.6,0.8087572]
["bitfinex","ETHUSD",1746917719583,0.767,2576.4,2575.7,3.837]
["bitfinex","ETHUSD",1746917719777,0.767,2576.4,2575.8,0.0388123]
["bitfinex","ETHUSD",1746917720164,0.767,2576.4,2575.8,0.03881397]
["bitfinex","ETHUSD",1746917720351,0.767,2576.4,2575.8,0.4655614]
["bitfinex","ETHUSD",1746917720873,0.767,2576.4,2575.9,3.836]
["bitfinex","ETHUSD",1746917721071,0.767,2576.4,2576.0,0.03881821]
["bitfinex","ETHUSD",1746917721291,0.005,2576.9,2576.2,0.55]
["bitfinex","ETHUSD",1746917721455,0.005,2576.9,2576.4,0.55]
["bitfinex","ETHUSD",1746917721653,0.005,2576.9,2576.5,7.68]
["bitfinex","ETHUSD",1746917721876,0.005,2576.9,2576.6,0.823]
["bitfinex","ETHUSD",1746917722089,0.7793,2576.8,2576.7,0.03880269]
["bitfinex","ETHUSD",1746917722387,3.844,2577.9,2576.7,0.03880269]
["bitfinex","ETHUSD",1746917722388,4.088,2581.4,2578.3,18.126378]
["bitfinex","ETHUSD",1746917722551,0.020231,2581.7,2579.6,1.39323203]
["bitfinex","ETHUSD",1746917722752,0.20236659,2580.5,2579.7,3.29710747]
["bitfinex","ETHUSD",1746917722977,8.00814624,2582.6,2580.0,0.55]
["bitfinex","ETHUSD",1746917723182,8.00814624,2582.6,2580.2,0.55]
["bitfinex","ETHUSD",1746917723183,0.09391377,2582.2,2580.2,0.55]
["bitfinex","ETHUSD",1746917723405,0.09391377,2582.2,2579.9,0.787]
["bitfinex","ETHUSD",1746917723891,0.09391377,2582.2,2580.1,8.55]
["bitfinex","ETHUSD",1746917724090,0.57055926,2582.8,2580.7,0.55]
["bitfinex","ETHUSD",1746917724295,0.57055926,2582.8,2580.9,8.787]
["bitfinex","ETHUSD",1746917724452,0.57055926,2582.8,2581.2,0.55]
["bitfinex","ETHUSD",1746917724655,0.57055926,2582.8,2581.1,8.0]
["bitfinex","ETHUSD",1746917724656,13.963,2582.7,2581.1,4.055]
["bitfinex","ETHUSD",1746917724849,0.08738474,2582.2,2581.2,0.58873058]
["bitfinex","ETHUSD",1746917725099,0.08738474,2582.2,2581.1,4.055]
["bitfinex","ETHUSD",1746917725287,3.8740828,2581.3,2579.8,8.78049193]
["bitfinex","ETHUSD",1746917725464,0.7793,2581.1,2579.3,2.92863928]
["bitfinex","ETHUSD",1746917725668,0.7793,2581.1,2579.7,0.03875631]
["bitfinex","ETHUSD",1746917726003,0.08364842,2581.0,2579.9,8.787]
["bitfinex","ETHUSD",1746917726285,13.963,2582.2,2579.6,5.05135248]
["bitfinex","ETHUSD",1746917726286,1.80449323,2582.3,2580.1,8.787]
["bitfinex","ETHUSD",1746917726452,1.80449323,2582.3,2581.5,4.14982609]
["bitfinex","ETHUSD",1746917726653,1.80449323,2582.3,2581.4,0.787]
["bitfinex","ETHUSD",1746917726853,5.67701935,2582.3,2580.7,0.787]
["bitfinex","ETHUSD",1746917727099,4.292,2582.2,2580.8,0.03873205]
["bitfinex","ETHUSD",1746917727395,4.292,2582.2,2580.6,0.03873508]
["bitfinex","ETHUSD",1746917727396,4.14982609,2582.2,2580.6,0.03873508]
["bitfinex","ETHUSD",1746917727593,4.88743193,2582.1,2580.4,8.0]
["bitfinex","ETHUSD",1746917727896,1.80449323,2582.3,2580.9,8.0]
["bitfinex","ETHUSD",1746917728203,1.80449323,2582.3,2581.0,5.191]
["bitfinex","ETHUSD",1746917728386,1.80449323,2582.3,2580.9,8.0]
["bitfinex","ETHUSD",1746917728559,1.80449323,2582.3,2580.5,4.411]
["bitfinex","ETHUSD",1746917728753,4.426,2582.2,2580.5,4.411]
["bitfinex","ETHUSD",1746917728995,4.14982609,2581.6,2579.2,0.787]
["bitfinex","ETHUSD",1746917729157,3.8744541,2581.1,2579.4,0.03875714]
["bitfinex","ETHUSD",1746917729352,4.426,2581.0,2579.4,0.03875714]
["bitfinex","ETHUSD",1746917729655,4.426,2581.1,2579.3,3.22267491]
["bitfinex","ETHUSD",1746917729854,0.7727,2580.8,2579.3,2.92863928]
["bitfinex","ETHUSD",1746917730058,18.409,2580.7,2579.4,0.03876409]
["bitfinex","ETHUSD",1746917730280,0.7727,2580.0,2579.3,2.92863928]
["bitfinex","ETHUSD",1746917730494,0.7727,2580.0,2579.4,0.03876648]
["bitfinex","ETHUSD",1746917730681,0.7727,2580.0,2578.2,0.7598]
["bitfinex","ETHUSD",1746917731007,4.95007,2579.9,2578.3,0.03877597]
["bitfinex","ETHUSD",1746917731296,4.95007,2579.9,2577.9,0.7598]
["bitfinex","ETHUSD",1746917731297,4.67489609,2579.9,2577.9,0.7598]
["bitfinex","ETHUSD",1746917731593,0.52507,2579.9,2578.0,8.64082609]
["bitfinex","ETHUSD",1746917731950,0.52507,2579.9,2578.0,4.491]
["bitfinex","ETHUSD",1746917732156,0.7727,2579.2,2577.4,0.7598]
["bitfinex","ETHUSD",1746917732395,8.0,2579.7,2577.4,0.52668]
["bitfinex","ETHUSD",1746917732396,0.7727,2579.0,2577.4,0.52668]
["bitfinex","ETHUSD",1746917732596,0.7727,2579.0,2577.0,1.7142432]
["bitfinex","ETHUSD",1746917732807,0.7727,2579.8,2577.6,0.7598]
["bitfinex","ETHUSD",1746917733003,4.64899969,2579.8,2577.7,0.03877209]
["bitfinex","ETHUSD",1746917733224,0.7727,2579.8,2577.7,0.03877209]
["bitfinex","ETHUSD",1746917733595,4.426,2579.7,2577.7,0.03877209]
["bitfinex","ETHUSD",1746917733794,0.51987,2579.6,2577.7,1.3710293]
["bitfinex","ETHUSD",1746917734942,0.51987,2579.6,2578.0,8.0]
["bitfinex","ETHUSD",1746917735104,0.752,2580.6,2578.6,0.7624]
["bitfinex","ETHUSD",1746917735297,3.87534702,2580.5,2578.7,4.495]
["bitfinex","ETHUSD",1746917735527,3.87531882,2580.5,2578.8,8.0]
["bitfinex","ETHUSD",1746917735837,0.752,2580.6,2578.9,0.03876361]
["bitfinex","ETHUSD",1746917736139,0.752,2580.6,2579.0,8.7624]
["bitfinex","ETHUSD",1746917736346,0.752,2580.6,2579.1,0.55]
["bitfinex","ETHUSD",1746917736639,4.492,2580.5,2578.1,4.492]
["bitfinex","ETHUSD",1746917736793,4.492,2580.5,2578.2,0.80116965]
["bitfinex","ETHUSD",1746917736997,3.87592446,2580.1,2578.4,8.0]
["bitfinex","ETHUSD",1746917737217,4.81259245,2580.0,2578.5,1.28826937]
["bitfinex","ETHUSD",1746917737499,3.87658811,2579.6,2578.2,0.7624]
["bitfinex","ETHUSD",1746917737814,0.752,2579.7,2578.2,0.7624]
["bitfinex","ETHUSD",1746917738147,0.752,2579.2,2577.2,0.7624]
["bitfinex","ETHUSD",1746917738440,3.87908535,2578.0,2576.7,0.7624]
["bitfinex","ETHUSD",1746917738596,0.752,2578.7,2577.1,4.14982609]
["bitfinex","ETHUSD",1746917738798,0.752,2579.3,2577.3,8.0]
["bitfinex","ETHUSD",1746917739024,0.752,2579.3,2577.4,0.03878123]
["bitfinex","ETHUSD",1746917739233,0.752,2579.3,2577.6,12.14982609]
["bitfinex","ETHUSD",1746917739434,0.752,2579.3,2577.9,0.55]
["bitfinex","ETHUSD",1746917739637,0.752,2579.3,2577.8,0.7624]
["bitfinex","ETHUSD",1746917739940,0.752,2579.3,2577.8,1.25362261]
["bitfinex","ETHUSD",1746917740098,0.752,2579.3,2577.8,0.7624]
["bitfinex","ETHUSD",1746917740635,3.87732191,2579.1,2577.8,0.7624]
["bitfinex","ETHUSD",1746917741026,3.8776025,2579.0,2577.8,0.7624]
["bitfinex","ETHUSD",1746917741244,3.87682583,2579.5,2577.8,0.7624]
["bitfinex","ETHUSD",1746917741245,7.44633424,2582.2,2579.6,0.7958]
["bitfinex","ETHUSD",1746917741539,1.80449323,2582.3,2580.9,1.3458]
["bitfinex","ETHUSD",1746917741743,1.80449323,2582.3,2581.0,4.676]
["bitfinex","ETHUSD",1746917742302,0.8077,2582.2,2581.0,4.676]
["bitfinex","ETHUSD",1746917742501,3.87281669,2582.1,2580.1,0.7958]
["bitfinex","ETHUSD",1746917742836,3.87385776,2581.5,2580.1,0.7958]
["bitfinex","ETHUSD",1746917743041,10.33303428,2582.0,2579.4,8.0]
["bitfinex","ETHUSD",1746917743042,18.90452609,2581.4,2579.4,0.7958]
["bitfinex","ETHUSD",1746917743247,9.447,2581.3,2579.4,0.7958]
["bitfinex","ETHUSD",1746917743401,9.447,2581.3,2579.5,0.038761]
["bitfinex","ETHUSD",1746917743601,3.87457527,2581.0,2579.5,0.038761]
["bitfinex","ETHUSD",1746917744108,2.83515261,2581.2,2579.5,0.038761]
["bitfinex","ETHUSD",1746917744611,4.708,2581.1,2579.5,0.038761]
["bitfinex","ETHUSD",1746917745018,2.83515261,2581.2,2579.6,0.55]
["bitfinex","ETHUSD",1746917745353,4.708,2581.1,2579.7,0.03875095]
["bitfinex","ETHUSD",1746917745657,0.8077,2581.9,2579.9,0.7958]
["bitfinex","ETHUSD",1746917745817,4.708,2581.8,2580.1,8.0]
["bitfinex","ETHUSD",1746917746012,4.708,2581.8,2580.2,0.03874468]
["bitfinex","ETHUSD",1746917746257,4.708,2581.8,2580.2,0.55]
["bitfinex","ETHUSD",1746917746761,0.8077,2581.9,2580.0,4.705]
["bitfinex","ETHUSD",1746917746762,4.708,2581.7,2580.0,4.705]
["bitfinex","ETHUSD",1746917747055,0.4708,2581.6,2580.0,4.705]
["bitfinex","ETHUSD",1746917747259,3.87371683,2581.5,2579.9,0.7958]
["bitfinex","ETHUSD",1746917747468,0.4708,2581.6,2580.0,0.03875582]
["bitfinex","ETHUSD",1746917747671,0.8077,2581.9,2580.1,5.246]
["bitfinex","ETHUSD",1746917747837,0.8077,2581.9,2580.3,0.55]
["bitfinex","ETHUSD",1746917748665,5.5147,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1746917748864,4.707,2581.9,2580.5,8.55]
["bitfinex","ETHUSD",1746917749160,0.005,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746917749373,0.005,2582.0,2580.9,8.55]
["bitfinex","ETHUSD",1746917749870,0.005,2582.0,2581.0,4.703]
["bitfinex","ETHUSD",1746917750071,0.005,2582.0,2581.1,0.03873526]
["bitfinex","ETHUSD",1746917750230,0.005,2582.0,2581.0,4.703]
["bitfinex","ETHUSD",1746917750430,0.005,2582.0,2580.8,0.7958]
["bitfinex","ETHUSD",1746917750431,0.7688,2581.9,2581.1,0.0387383]
["bitfinex","ETHUSD",1746917750633,0.7688,2581.9,2580.9,0.0387383]
["bitfinex","ETHUSD",1746917750831,0.7688,2581.9,2580.8,0.7958]
["bitfinex","ETHUSD",1746917751062,0.7688,2581.9,2580.8,0.7458]
["bitfinex","ETHUSD",1746917751280,0.005,2582.0,2581.0,0.55]
["bitfinex","ETHUSD",1746917751560,0.005,2582.0,2581.1,0.03873171]
["bitfinex","ETHUSD",1746917751767,0.005,2582.0,2580.9,0.03873504]
["bitfinex","ETHUSD",1746917751949,0.005,2582.0,2580.8,0.7458]
["bitfinex","ETHUSD",1746917752149,4.712,2582.0,2580.8,0.7458]
["bitfinex","ETHUSD",1746917752373,4.712,2582.0,2580.9,0.03873832]
["bitfinex","ETHUSD",1746917752687,0.005,2582.0,2581.2,4.14982609]
["bitfinex","ETHUSD",1746917752886,0.005,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1746917753299,0.005,2582.0,2581.3,4.68]
["bitfinex","ETHUSD",1746917753455,0.005,2582.0,2580.8,0.7458]
["bitfinex","ETHUSD",1746917753855,0.005,2582.0,2580.9,0.03873733]
["bitfinex","ETHUSD",1746917754055,0.005,2582.0,2580.8,0.7458]
["bitfinex","ETHUSD",1746917754266,0.005,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746917754476,0.005,2582.0,2581.0,4.681]
["bitfinex","ETHUSD",1746917754694,0.005,2582.0,2581.1,0.03873521]
["bitfinex","ETHUSD",1746917754894,0.005,2582.0,2581.1,8.03873521]
["bitfinex","ETHUSD",1746917755059,0.005,2582.0,2581.2,0.55]
["bitfinex","ETHUSD",1746917755395,0.005,2582.0,2581.3,9.73029849]
["bitfinex","ETHUSD",1746917755697,0.005,2582.0,2581.3,9.69157352]
["bitfinex","ETHUSD",1746917756291,0.005,2582.0,2581.3,1.69157352]
["bitfinex","ETHUSD",1746917756495,0.005,2582.0,2581.3,5.4897]
["bitfinex","ETHUSD",1746917756794,0.005,2582.0,2581.4,0.03873221]
["bitfinex","ETHUSD",1746917756995,0.005,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1746917757163,0.005,2582.0,2581.3,9.63952609]
["bitfinex","ETHUSD",1746917757359,0.005,2582.0,2581.3,5.4897]
["bitfinex","ETHUSD",1746917757892,0.005,2582.0,2581.4,0.03873228]
["bitfinex","ETHUSD",1746917758202,0.005,2582.0,2581.5,0.55]
["bitfinex","ETHUSD",1746917758410,0.005,2582.0,2581.6,15.992604]
["bitfinex","ETHUSD",1746917758697,1.80449323,2582.3,2581.4,8.0]
["bitfinex","ETHUSD",1746917758698,1.80449323,2582.3,2581.7,0.55]
["bitfinex","ETHUSD",1746917759000,3.87016206,2583.9,2581.7,0.55]
["bitfinex","ETHUSD",1746917759001,1.0,2584.0,2583.3,18.907374]
["bitfinex","ETHUSD",1746917759298,1.0,2584.0,2583.5,8.0]
["bitfinex","ETHUSD",1746917759462,1.0,2584.0,2583.6,4.764]
["bitfinex","ETHUSD",1746917759660,1.0,2584.0,2583.8,0.55]
["bitfinex","ETHUSD",1746917759864,1.0,2584.0,2583.9,8.54707856]
["bitfinex","ETHUSD",1746917760070,1.0,2584.0,2583.9,11.73974656]
["bitfinex","ETHUSD",1746917760270,1.0,2584.0,2583.9,14.09567856]
["bitfinex","ETHUSD",1746917760513,1.0,2584.0,2583.9,14.64464856]
["bitfinex","ETHUSD",1746917760716,1.0,2584.0,2583.9,0.7836]
["bitfinex","ETHUSD",1746917760891,1.0,2584.0,2583.9,1.3336]
["bitfinex","ETHUSD",1746917761205,1.0,2584.0,2583.9,3.509862]
["bitfinex","ETHUSD",1746917761386,1.0,2584.0,2583.3,0.7836]
["bitfinex","ETHUSD",1746917761574,1.0,2584.0,2582.9,4.787]
["bitfinex","ETHUSD",1746917761774,1.0,2584.0,2583.5,4.14982609]
["bitfinex","ETHUSD",1746917761999,1.0,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1746917762188,0.98,2584.0,2583.7,0.58869441]
["bitfinex","ETHUSD",1746917762404,0.98,2584.0,2583.8,4.833]
["bitfinex","ETHUSD",1746917762610,0.98,2584.0,2583.9,9.3336]
["bitfinex","ETHUSD",1746917762809,0.98,2584.0,2583.9,0.7836]
["bitfinex","ETHUSD",1746917763014,0.98,2584.0,2583.3,0.7836]
["bitfinex","ETHUSD",1746917763182,0.8313,2584.3,2583.3,0.7836]
["bitfinex","ETHUSD",1746917763386,8.0,2584.7,2582.8,0.7836]
["bitfinex","ETHUSD",1746917763643,8.0,2584.4,2582.9,0.03870495]
["bitfinex","ETHUSD",1746917763926,1.18692203,2584.3,2582.4,0.03871848]
["bitfinex","ETHUSD",1746917764083,13.931,2584.2,2581.9,0.03871705]
["bitfinex","ETHUSD",1746917764284,14.35074858,2584.2,2581.7,0.7836]
["bitfinex","ETHUSD",1746917764612,14.35074858,2584.2,2581.6,4.856]
["bitfinex","ETHUSD",1746917764613,3.87173172,2582.9,2581.8,0.03872158]
["bitfinex","ETHUSD",1746917764811,4.837,2582.8,2580.6,4.96272609]
["bitfinex","ETHUSD",1746917765126,2.3634,2582.7,2581.1,4.14982609]
["bitfinex","ETHUSD",1746917765427,2.3634,2582.7,2581.2,0.03873219]
["bitfinex","ETHUSD",1746917765722,4.837,2582.8,2580.7,0.98287261]
["bitfinex","ETHUSD",1746917765930,4.837,2582.8,2580.8,0.0387315]
["bitfinex","ETHUSD",1746917765931,3.87191698,2582.7,2580.8,0.0387315]
["bitfinex","ETHUSD",1746917766127,3.87191698,2582.7,2580.6,0.8129]
["bitfinex","ETHUSD",1746917766128,4.837,2582.8,2581.5,2.49617943]
["bitfinex","ETHUSD",1746917766424,4.837,2582.8,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917766425,4.14982609,2582.2,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917766592,18.08082609,2582.9,2580.8,0.03875041]
["bitfinex","ETHUSD",1746917766786,3.87267822,2582.2,2580.8,0.36712878]
["bitfinex","ETHUSD",1746917767111,3.87191698,2582.7,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917767313,3.87236679,2582.4,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917767535,3.87415879,2581.3,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917767740,3.87459626,2581.0,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917767941,3.87476751,2580.8,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917768142,4.837,2581.3,2580.7,3.24503326]
["bitfinex","ETHUSD",1746917768441,4.837,2581.3,2579.3,0.8129]
["bitfinex","ETHUSD",1746917768442,0.35801715,2581.2,2579.3,0.8129]
["bitfinex","ETHUSD",1746917768747,4.837,2581.3,2579.4,0.03875291]
["bitfinex","ETHUSD",1746917769150,4.837,2581.3,2579.3,0.8129]
["bitfinex","ETHUSD",1746917769359,0.8033,2581.2,2579.3,0.8129]
["bitfinex","ETHUSD",1746917769557,0.8033,2581.2,2579.4,0.94962166]
["bitfinex","ETHUSD",1746917769721,0.8033,2581.2,2579.4,0.91086994]
["bitfinex","ETHUSD",1746917769918,3.87460682,2581.0,2579.4,0.91086994]
["bitfinex","ETHUSD",1746917770233,0.8033,2581.2,2579.4,0.03875551]
["bitfinex","ETHUSD",1746917770455,3.8747009,2580.9,2579.4,0.03875551]
["bitfinex","ETHUSD",1746917770621,0.8033,2581.2,2579.5,0.03875984]
["bitfinex","ETHUSD",1746917770821,0.8033,2581.2,2579.5,0.03875685]
["bitfinex","ETHUSD",1746917771157,0.8033,2581.2,2579.4,0.55]
["bitfinex","ETHUSD",1746917771457,4.4386039,2581.1,2579.5,0.03875449]
["bitfinex","ETHUSD",1746917771659,0.56423,2581.1,2579.5,0.03875449]
["bitfinex","ETHUSD",1746917771859,0.8033,2581.2,2580.7,0.38748091]
["bitfinex","ETHUSD",1746917772058,3.87435182,2581.1,2580.4,0.38752531]
["bitfinex","ETHUSD",1746917772361,0.8033,2581.2,2580.1,0.42633399]
["bitfinex","ETHUSD",1746917772562,4.67751354,2581.2,2579.8,0.38762694]
["bitfinex","ETHUSD",1746917772733,0.8033,2581.2,2580.7,0.38749098]
["bitfinex","ETHUSD",1746917772927,0.95164145,2581.1,2580.6,0.38749239]
["bitfinex","ETHUSD",1746917773145,0.95164145,2581.1,2580.0,0.38759119]
["bitfinex","ETHUSD",1746917773361,0.95164145,2581.1,2579.5,0.38766314]
["bitfinex","ETHUSD",1746917773668,0.95164145,2581.1,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917773817,4.82596352,2581.1,2580.5,0.38750846]
["bitfinex","ETHUSD",1746917774018,4.43740396,2581.0,2580.4,0.38753012]
["bitfinex","ETHUSD",1746917774266,3.87470014,2580.9,2580.2,0.38755211]
["bitfinex","ETHUSD",1746917774566,0.56292635,2581.0,2580.5,0.38752179]
["bitfinex","ETHUSD",1746917774748,0.56292635,2581.0,2580.5,0.38752101]
["bitfinex","ETHUSD",1746917774983,0.56292635,2581.0,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917775120,0.95164145,2581.1,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917775121,0.95164145,2581.1,2580.7,0.38748871]
["bitfinex","ETHUSD",1746917775855,0.95164145,2581.1,2580.6,0.38750077]
["bitfinex","ETHUSD",1746917776053,0.95164145,2581.1,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917776266,4.82600494,2581.1,2580.5,0.3875139]
["bitfinex","ETHUSD",1746917776559,17.80559362,2581.6,2580.5,0.3875139]
["bitfinex","ETHUSD",1746917776560,0.8102,2581.8,2580.5,0.7711]
["bitfinex","ETHUSD",1746917776782,0.8102,2582.9,2582.6,0.38719627]
["bitfinex","ETHUSD",1746917776922,0.8102,2582.9,2581.2,0.7711]
["bitfinex","ETHUSD",1746917777120,3.87176707,2582.8,2581.4,0.38737479]
["bitfinex","ETHUSD",1746917777321,3.87401696,2581.3,2579.1,0.7711]
["bitfinex","ETHUSD",1746917777519,20.4282,2581.2,2579.2,0.03876348]
["bitfinex","ETHUSD",1746917777742,3.87446726,2581.0,2579.3,0.38770208]
["bitfinex","ETHUSD",1746917777929,2.43023117,2581.1,2579.3,0.38769881]
["bitfinex","ETHUSD",1746917778137,3.87558317,2580.3,2579.6,0.38764616]
["bitfinex","ETHUSD",1746917778321,4.841,2580.3,2579.1,0.7711]
["bitfinex","ETHUSD",1746917778659,0.841,2580.3,2580.0,0.38758342]
["bitfinex","ETHUSD",1746917778845,0.841,2580.3,2579.8,0.38762494]
["bitfinex","ETHUSD",1746917779019,0.841,2580.3,2579.3,0.42646791]
["bitfinex","ETHUSD",1746917779227,0.841,2580.3,2579.8,0.38762403]
["bitfinex","ETHUSD",1746917779533,4.841,2580.4,2579.8,0.38762403]
["bitfinex","ETHUSD",1746917779733,4.841,2580.4,2579.6,0.387644]
["bitfinex","ETHUSD",1746917779734,8.71637373,2580.4,2579.6,0.387644]
["bitfinex","ETHUSD",1746917779947,8.71637373,2580.4,2579.4,0.38768256]
["bitfinex","ETHUSD",1746917779948,4.841,2580.4,2579.4,0.38768256]
["bitfinex","ETHUSD",1746917780151,4.841,2580.4,2579.3,0.38769263]
["bitfinex","ETHUSD",1746917780152,5.2891,2580.3,2579.3,0.38769263]
["bitfinex","ETHUSD",1746917780369,5.2891,2580.3,2578.3,0.80607313]
["bitfinex","ETHUSD",1746917780370,3.87622793,2579.9,2578.5,0.0387761]
["bitfinex","ETHUSD",1746917780530,3.87653284,2579.7,2579.1,0.38773118]
["bitfinex","ETHUSD",1746917780869,3.87657519,2579.6,2579.0,0.38773847]
["bitfinex","ETHUSD",1746917781038,8.71757519,2579.6,2579.0,0.38773847]
["bitfinex","ETHUSD",1746917781253,8.71757519,2579.6,2578.6,0.38780733]
["bitfinex","ETHUSD",1746917781254,4.841,2579.6,2578.6,0.38780733]
["bitfinex","ETHUSD",1746917781569,4.841,2579.6,2578.4,0.42660617]
["bitfinex","ETHUSD",1746917781787,0.8195,2580.0,2578.4,0.03877945]
["bitfinex","ETHUSD",1746917782072,0.8195,2580.0,2578.4,9.04559055]
["bitfinex","ETHUSD",1746917782277,4.69560695,2580.0,2578.4,0.49559055]
["bitfinex","ETHUSD",1746917782442,0.8195,2580.0,2578.9,0.38775879]
["bitfinex","ETHUSD",1746917782640,4.6955015,2580.0,2578.4,0.38783741]
["bitfinex","ETHUSD",1746917782968,4.6955015,2580.0,2579.0,0.3877363]
["bitfinex","ETHUSD",1746917782969,3.87657499,2579.6,2579.0,0.3877363]
["bitfinex","ETHUSD",1746917783187,0.8195,2580.0,2578.4,0.03877934]
["bitfinex","ETHUSD",1746917783369,0.8195,2580.6,2579.3,0.38769983]
["bitfinex","ETHUSD",1746917783577,3.87552303,2580.3,2579.8,0.38762676]
["bitfinex","ETHUSD",1746917783895,0.8195,2580.6,2580.2,0.38755595]
["bitfinex","ETHUSD",1746917784049,1.38565,2580.6,2579.4,0.38768705]
["bitfinex","ETHUSD",1746917784256,0.8195,2580.6,2580.5,0.38752179]
["bitfinex","ETHUSD",1746917784472,0.8195,2580.6,2580.1,0.38758058]
["bitfinex","ETHUSD",1746917784672,0.8195,2580.6,2579.0,5.1607386]
["bitfinex","ETHUSD",1746917784673,3.87561269,2580.3,2579.7,0.38763176]
["bitfinex","ETHUSD",1746917784853,3.87521798,2580.5,2579.8,0.38761514]
["bitfinex","ETHUSD",1746917785037,4.69458888,2580.6,2580.0,0.38758848]
["bitfinex","ETHUSD",1746917785038,0.85698069,2580.4,2580.0,0.38758848]
["bitfinex","ETHUSD",1746917785238,0.8195,2580.6,2580.3,0.38754597]
["bitfinex","ETHUSD",1746917785543,0.8195,2580.6,2580.3,0.38753713]
["bitfinex","ETHUSD",1746917785743,0.8195,2580.6,2580.3,0.38754311]
["bitfinex","ETHUSD",1746917785976,0.8195,2580.6,2580.0,0.38759301]
["bitfinex","ETHUSD",1746917786247,3.87528876,2580.5,2579.9,0.38760779]
["bitfinex","ETHUSD",1746917786452,0.46447888,2580.4,2580.0,0.38759651]
["bitfinex","ETHUSD",1746917787073,0.7695,2580.6,2580.1,0.38757578]
["bitfinex","ETHUSD",1746917787275,0.7695,2580.6,2579.4,0.38768705]
["bitfinex","ETHUSD",1746917787781,0.7695,2580.6,2579.9,0.38760224]
["bitfinex","ETHUSD",1746917787981,0.7695,2580.6,2579.3,0.7673]
["bitfinex","ETHUSD",1746917787982,3.87574869,2580.2,2579.3,0.7673]
["bitfinex","ETHUSD",1746917788193,0.38757487,2580.1,2578.9,1.15506222]
["bitfinex","ETHUSD",1746917788366,0.7695,2580.6,2579.9,0.38760661]
["bitfinex","ETHUSD",1746917788684,0.7695,2580.6,2580.5,0.38752179]
["bitfinex","ETHUSD",1746917789063,4.843,2580.9,2580.8,0.38747675]
["bitfinex","ETHUSD",1746917789263,4.843,2580.9,2580.5,0.38751325]
["bitfinex","ETHUSD",1746917789466,4.843,2580.9,2580.8,0.38747675]
["bitfinex","ETHUSD",1746917789668,2.43023117,2581.1,2580.2,0.38756685]
["bitfinex","ETHUSD",1746917789867,2.43023117,2581.1,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917790072,0.8195,2581.2,2579.8,0.7673]
["bitfinex","ETHUSD",1746917790268,4.69371701,2581.2,2580.6,0.38749737]
["bitfinex","ETHUSD",1746917790556,3.87462737,2580.9,2580.2,0.38755911]
["bitfinex","ETHUSD",1746917790783,0.8195,2581.2,2579.8,0.7673]
["bitfinex","ETHUSD",1746917790784,3.87477997,2580.8,2579.8,0.7673]
["bitfinex","ETHUSD",1746917791097,3.87506781,2580.6,2580.0,0.3875877]
["bitfinex","ETHUSD",1746917791264,3.87506781,2580.6,2580.1,0.38758019]
["bitfinex","ETHUSD",1746917791465,0.387478,2580.7,2579.3,0.80606252]
["bitfinex","ETHUSD",1746917791680,0.387478,2580.7,2580.0,0.38758437]
["bitfinex","ETHUSD",1746917791886,0.387478,2580.7,2579.3,0.80606252]
["bitfinex","ETHUSD",1746917791887,3.87531864,2580.5,2579.5,0.38767202]
["bitfinex","ETHUSD",1746917792192,9.47704296,2580.5,2579.9,0.38759961]
["bitfinex","ETHUSD",1746917792553,3.87577012,2580.2,2578.9,0.7673]
["bitfinex","ETHUSD",1746917792792,5.60172432,2580.5,2580.0,0.38758536]
["bitfinex","ETHUSD",1746917792964,3.87537256,2580.4,2579.9,0.38760624]
["bitfinex","ETHUSD",1746917793169,3.87560842,2580.3,2579.7,0.38763421]
["bitfinex","ETHUSD",1746917793399,1.33525959,2580.3,2579.7,0.38763421]
["bitfinex","ETHUSD",1746917793581,1.33525959,2580.3,2579.9,0.38760288]
["bitfinex","ETHUSD",1746917793805,5.21080057,2580.3,2579.0,0.42651276]
["bitfinex","ETHUSD",1746917794011,0.8195,2580.2,2578.6,0.03877107]
["bitfinex","ETHUSD",1746917794320,4.92247596,2580.1,2579.1,0.38773215]
["bitfinex","ETHUSD",1746917794492,4.707,2580.1,2579.8,0.38761933]
["bitfinex","ETHUSD",1746917795018,0.8195,2580.2,2578.8,0.42654705]
["bitfinex","ETHUSD",1746917795183,5.5265,2580.2,2579.8,0.38761347]
["bitfinex","ETHUSD",1746917795636,5.55772432,2580.5,2580.2,0.38756464]
["bitfinex","ETHUSD",1746917795637,0.89572432,2580.5,2580.2,0.38756464]
["bitfinex","ETHUSD",1746917795803,0.89572432,2580.5,2580.0,0.3875885]
["bitfinex","ETHUSD",1746917796130,0.47708413,2580.4,2580.0,0.3875885]
["bitfinex","ETHUSD",1746917796308,0.47708413,2580.4,2579.9,0.38760619]
["bitfinex","ETHUSD",1746917796620,0.47708413,2580.4,2579.8,0.3876132]
["bitfinex","ETHUSD",1746917796808,4.35247846,2580.4,2579.8,0.3876132]
["bitfinex","ETHUSD",1746917797118,4.35247846,2580.4,2579.9,0.38761053]
["bitfinex","ETHUSD",1746917797322,0.47708413,2580.4,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917797491,5.476,2580.7,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917797492,9.35093194,2580.7,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917797688,5.476,2580.7,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917797888,4.64392422,2580.7,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917798209,4.707,2580.6,2580.2,0.38755578]
["bitfinex","ETHUSD",1746917798414,4.707,2580.6,2580.1,0.38757893]
["bitfinex","ETHUSD",1746917798595,4.707,2580.6,2579.6,0.8224]
["bitfinex","ETHUSD",1746917798801,4.707,2580.6,2579.8,0.38762531]
["bitfinex","ETHUSD",1746917799000,4.707,2580.6,2580.2,0.38755208]
["bitfinex","ETHUSD",1746917799200,4.707,2580.6,2580.3,0.38755093]
["bitfinex","ETHUSD",1746917799402,4.64392287,2580.7,2580.2,0.38755898]
["bitfinex","ETHUSD",1746917799597,5.17139229,2580.6,2580.1,0.3875689]
["bitfinex","ETHUSD",1746917799801,5.17139229,2580.6,2580.2,0.3875551]
["bitfinex","ETHUSD",1746917800044,5.17139229,2580.6,2580.3,0.38754946]
["bitfinex","ETHUSD",1746917800222,3.87422308,2581.2,2580.1,0.3875812]
["bitfinex","ETHUSD",1746917800223,0.7688,2581.1,2580.1,0.38756794]
["bitfinex","ETHUSD",1746917800423,0.7688,2581.1,2580.0,0.38758506]
["bitfinex","ETHUSD",1746917800589,3.87490669,2580.8,2579.8,0.38761524]
["bitfinex","ETHUSD",1746917800917,4.088,2581.0,2579.5,0.806]
["bitfinex","ETHUSD",1746917801119,3.87499903,2580.7,2580.1,0.38757363]
["bitfinex","ETHUSD",1746917801341,7.96321636,2580.6,2579.8,0.38762461]
["bitfinex","ETHUSD",1746917801494,0.48568,2580.9,2579.7,0.3876369]
["bitfinex","ETHUSD",1746917801495,0.7688,2580.4,2579.7,0.3876369]
["bitfinex","ETHUSD",1746917801829,0.7688,2580.4,2580.1,0.38757279]
["bitfinex","ETHUSD",1746917802199,0.7688,2580.4,2579.5,0.806]
["bitfinex","ETHUSD",1746917802200,0.7688,2580.4,2580.3,0.38755183]
["bitfinex","ETHUSD",1746917802538,1.25448,2580.9,2580.4,0.38753681]
["bitfinex","ETHUSD",1746917802729,4.707,2580.8,2580.7,0.38749176]
["bitfinex","ETHUSD",1746917802898,4.707,2580.8,2580.5,0.38750829]
["bitfinex","ETHUSD",1746917803099,8.58180279,2580.8,2579.6,0.387657]
["bitfinex","ETHUSD",1746917803299,8.0,2580.7,2580.3,0.38753697]
["bitfinex","ETHUSD",1746917803593,8.0,2580.7,2580.6,0.38750678]
["bitfinex","ETHUSD",1746917803792,4.707,2580.8,2580.7,0.38749176]
["bitfinex","ETHUSD",1746917804030,4.707,2580.8,2579.6,0.387657]
["bitfinex","ETHUSD",1746917804234,0.54758,2580.7,2580.3,0.38753873]
["bitfinex","ETHUSD",1746917804534,12.42257278,2580.7,2580.0,0.38758616]
["bitfinex","ETHUSD",1746917804695,8.0,2580.5,2580.1,0.3875808]
["bitfinex","ETHUSD",1746917804901,3.87523623,2580.5,2580.0,0.38759174]
["bitfinex","ETHUSD",1746917805102,5.1622112,2580.5,2580.0,0.38759174]
["bitfinex","ETHUSD",1746917805446,4.572,2580.7,2580.6,0.38750678]
["bitfinex","ETHUSD",1746917806136,4.572,2581.1,2580.7,0.38748474]
["bitfinex","ETHUSD",1746917806297,8.44636533,2581.1,2580.6,0.3875045]
["bitfinex","ETHUSD",1746917806504,4.572,2581.1,2580.7,0.3874907]
["bitfinex","ETHUSD",1746917806849,4.572,2581.1,2579.6,0.38764223]
["bitfinex","ETHUSD",1746917806850,4.572,2581.1,2581.0,0.38744672]
["bitfinex","ETHUSD",1746917807019,4.572,2581.1,2580.9,0.38744915]
["bitfinex","ETHUSD",1746917807199,4.572,2581.1,2581.0,0.38744672]
["bitfinex","ETHUSD",1746917807646,14.99977847,2581.3,2581.0,0.38744672]
["bitfinex","ETHUSD",1746917807844,22.99977847,2581.3,2581.2,0.3874167]
["bitfinex","ETHUSD",1746917808052,4.572,2581.5,2581.4,0.38738668]
["bitfinex","ETHUSD",1746917808347,7.94212609,2582.6,2581.2,0.3874167]
["bitfinex","ETHUSD",1746917808348,0.7637,2582.3,2581.2,1.13841569]
["bitfinex","ETHUSD",1746917808515,3.87291203,2582.1,2581.5,0.38736111]
["bitfinex","ETHUSD",1746917808716,3.87278393,2582.2,2581.2,0.751]
["bitfinex","ETHUSD",1746917808917,3.8728622,2582.1,2581.2,0.751]
["bitfinex","ETHUSD",1746917809112,1.05185101,2582.3,2581.2,0.751]
["bitfinex","ETHUSD",1746917809307,1.05185101,2582.3,2581.2,1.13840835]
["bitfinex","ETHUSD",1746917809308,5.94761372,2582.3,2581.2,1.13840835]
["bitfinex","ETHUSD",1746917809508,2.07508482,2582.3,2581.8,0.38731751]
["bitfinex","ETHUSD",1746917809842,13.94760691,2582.3,2581.8,0.38731751]
["bitfinex","ETHUSD",1746917810043,2.07508482,2582.3,2582.0,0.38729401]
["bitfinex","ETHUSD",1746917810211,2.07508482,2582.3,2581.7,0.38733408]
["bitfinex","ETHUSD",1746917810543,3.87283392,2582.1,2581.5,0.38736639]
["bitfinex","ETHUSD",1746917810731,3.87309925,2582.0,2580.8,0.7817]
["bitfinex","ETHUSD",1746917810923,3.87296669,2582.0,2581.4,0.38737175]
["bitfinex","ETHUSD",1746917811122,22.91321994,2582.2,2580.8,0.7817]
["bitfinex","ETHUSD",1746917811314,4.8679,2581.6,2580.2,0.7817]
["bitfinex","ETHUSD",1746917811510,3.87475629,2580.9,2579.8,0.7817]
["bitfinex","ETHUSD",1746917811714,3.87471914,2580.9,2579.9,0.38761192]
["bitfinex","ETHUSD",1746917811914,3.87471914,2580.9,2579.8,0.7817]
["bitfinex","ETHUSD",1746917811915,0.7799,2581.2,2580.8,0.38746627]
["bitfinex","ETHUSD",1746917812130,8.0,2581.1,2580.6,0.38749942]
["bitfinex","ETHUSD",1746917812328,8.0,2581.0,2579.8,0.7817]
["bitfinex","ETHUSD",1746917812525,10.13509,2581.0,2579.9,0.38761192]
["bitfinex","ETHUSD",1746917812726,6.00963856,2581.0,2579.8,0.7817]
["bitfinex","ETHUSD",1746917813027,10.13509,2581.0,2580.4,0.38753616]
["bitfinex","ETHUSD",1746917813225,10.42387992,2581.0,2579.8,0.7817]
["bitfinex","ETHUSD",1746917813536,0.28878992,2581.0,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917813736,3.87472659,2580.9,2580.3,0.38754978]
["bitfinex","ETHUSD",1746917813933,11.8744969,2581.0,2580.4,0.38752818]
["bitfinex","ETHUSD",1746917813934,8.0,2581.0,2580.4,0.38752818]
["bitfinex","ETHUSD",1746917814133,3.875039,2580.7,2580.1,0.38757441]
["bitfinex","ETHUSD",1746917814334,8.0,2580.6,2580.1,0.3875722]
["bitfinex","ETHUSD",1746917814641,0.7799,2580.8,2579.8,0.7817]
["bitfinex","ETHUSD",1746917814843,0.87799,2580.7,2580.3,0.3875506]
["bitfinex","ETHUSD",1746917815059,8.0,2580.9,2579.9,0.38761192]
["bitfinex","ETHUSD",1746917815234,0.7932,2581.2,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917815434,8.7932,2581.2,2580.7,0.38747868]
["bitfinex","ETHUSD",1746917815828,8.7932,2581.2,2580.8,0.38747424]
["bitfinex","ETHUSD",1746917816149,12.66746666,2581.2,2580.6,0.38750549]
["bitfinex","ETHUSD",1746917816354,18.89262505,2581.2,2580.7,0.38748998]
["bitfinex","ETHUSD",1746917816555,15.01835839,2581.2,2580.8,0.3874709]
["bitfinex","ETHUSD",1746917816757,0.7932,2581.7,2580.7,0.38749176]
["bitfinex","ETHUSD",1746917816939,0.29731984,2581.7,2580.6,0.8007]
["bitfinex","ETHUSD",1746917817145,8.31023216,2581.9,2581.3,0.38739256]
["bitfinex","ETHUSD",1746917817463,4.437,2581.9,2580.8,0.38746412]
["bitfinex","ETHUSD",1746917817761,4.437,2582.2,2581.0,0.8007]
["bitfinex","ETHUSD",1746917817945,4.437,2582.2,2581.1,0.38743171]
["bitfinex","ETHUSD",1746917818147,5.26793725,2582.2,2581.1,0.38743171]
["bitfinex","ETHUSD",1746917818351,5.26793725,2582.2,2581.8,0.38731799]
["bitfinex","ETHUSD",1746917819062,5.26793725,2582.2,2581.9,0.38730963]
["bitfinex","ETHUSD",1746917819362,5.26793725,2582.2,2581.8,0.38731875]
["bitfinex","ETHUSD",1746917819567,4.437,2582.2,2581.3,0.38740169]
["bitfinex","ETHUSD",1746917819733,4.437,2582.2,2582.1,0.38728166]
["bitfinex","ETHUSD",1746917819932,4.66534962,2582.6,2581.7,0.7816]
["bitfinex","ETHUSD",1746917820263,8.7932,2582.6,2581.3,0.7816]
["bitfinex","ETHUSD",1746917820437,2.27070143,2582.5,2580.9,0.7816]
["bitfinex","ETHUSD",1746917820633,6.14294174,2582.5,2581.9,0.38730046]
["bitfinex","ETHUSD",1746917820826,3.8724039,2582.4,2581.9,0.38730046]
["bitfinex","ETHUSD",1746917821026,3.87276956,2582.2,2581.6,0.38734675]
["bitfinex","ETHUSD",1746917821227,3.87282472,2582.1,2581.5,0.3873662]
["bitfinex","ETHUSD",1746917821455,3.87446752,2581.0,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917821642,8.838,2580.9,2579.9,1.16920846]
["bitfinex","ETHUSD",1746917821843,4.402,2580.9,2579.9,1.16919936]
["bitfinex","ETHUSD",1746917822044,3.87487309,2580.8,2580.2,0.38755706]
["bitfinex","ETHUSD",1746917822429,5.2042,2580.9,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917822430,3.87493856,2580.7,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917822627,0.38749386,2580.6,2580.2,0.38756511]
["bitfinex","ETHUSD",1746917822829,5.2042,2580.9,2580.3,0.38754152]
["bitfinex","ETHUSD",1746917822830,9.3674107,2580.9,2580.3,0.38754152]
["bitfinex","ETHUSD",1746917823032,3.87476751,2580.8,2579.4,0.7816]
["bitfinex","ETHUSD",1746917823226,3.87507154,2580.6,2580.0,0.38758586]
["bitfinex","ETHUSD",1746917823465,5.49271627,2580.9,2580.1,0.38757018]
["bitfinex","ETHUSD",1746917823665,5.49271627,2580.9,2579.4,0.7816]
["bitfinex","ETHUSD",1746917823869,3.87506329,2580.7,2580.0,0.38758885]
["bitfinex","ETHUSD",1746917824077,3.87506955,2580.6,2580.1,0.38758129]
["bitfinex","ETHUSD",1746917824574,3.87492565,2580.7,2580.1,0.38758129]
["bitfinex","ETHUSD",1746917824789,4.363,2580.6,2580.1,0.38758129]
["bitfinex","ETHUSD",1746917824943,4.363,2580.6,2580.0,0.38758966]
["bitfinex","ETHUSD",1746917825140,3.87536815,2580.4,2579.7,0.38763987]
["bitfinex","ETHUSD",1746917825339,3.87618991,2579.9,2579.3,0.38769342]
["bitfinex","ETHUSD",1746917825543,4.436,2580.0,2579.2,0.38771712]
["bitfinex","ETHUSD",1746917826077,4.436,2580.0,2579.6,0.38764617]
["bitfinex","ETHUSD",1746917826243,4.436,2580.0,2579.6,0.38765368]
["bitfinex","ETHUSD",1746917826638,4.436,2580.0,2579.0,0.753]
["bitfinex","ETHUSD",1746917826639,3.87663927,2579.6,2579.0,1.1407399]
["bitfinex","ETHUSD",1746917826857,4.338,2579.7,2578.6,0.753]
["bitfinex","ETHUSD",1746917827253,4.338,2579.7,2577.7,18.09182609]
["bitfinex","ETHUSD",1746917827254,8.7526,2579.6,2577.7,0.753]
["bitfinex","ETHUSD",1746917827474,8.0,2579.4,2577.7,1.1409419]
["bitfinex","ETHUSD",1746917827685,8.0,2579.4,2577.7,0.753]
["bitfinex","ETHUSD",1746917827897,1.18768466,2579.3,2577.9,0.38791264]
["bitfinex","ETHUSD",1746917828186,3.8771815,2579.2,2578.6,0.38779409]
["bitfinex","ETHUSD",1746917828390,8.778,2579.3,2579.0,0.38774089]
["bitfinex","ETHUSD",1746917828542,4.437,2579.4,2579.2,0.38770907]
["bitfinex","ETHUSD",1746917828887,0.7526,2579.6,2578.8,0.753]
["bitfinex","ETHUSD",1746917828888,5.1896,2579.6,2578.8,0.753]
["bitfinex","ETHUSD",1746917829037,5.1896,2579.6,2578.4,1.14083235]
["bitfinex","ETHUSD",1746917829038,3.87733246,2579.1,2578.4,1.14083235]
["bitfinex","ETHUSD",1746917829237,0.38773325,2579.1,2578.4,0.753]
["bitfinex","ETHUSD",1746917829441,3.87718538,2579.2,2578.6,0.38779333]
["bitfinex","ETHUSD",1746917829668,3.87748176,2579.0,2578.4,0.38783041]
["bitfinex","ETHUSD",1746917829889,3.87741183,2579.1,2578.5,0.38781793]
["bitfinex","ETHUSD",1746917830170,8.0,2579.5,2578.5,0.38781434]
["bitfinex","ETHUSD",1746917830375,3.87694981,2579.4,2578.1,0.38788254]
["bitfinex","ETHUSD",1746917830536,9.3506719,2579.6,2578.0,0.753]
["bitfinex","ETHUSD",1746917830537,4.86339917,2579.5,2578.0,0.753]
["bitfinex","ETHUSD",1746917830742,4.86339917,2579.5,2578.0,1.14089679]
["bitfinex","ETHUSD",1746917830940,8.02687823,2579.3,2578.3,0.38784204]
["bitfinex","ETHUSD",1746917831172,8.02685943,2579.3,2578.3,0.38784242]
["bitfinex","ETHUSD",1746917831395,3.87787275,2578.8,2577.4,0.753]
["bitfinex","ETHUSD",1746917831595,3.87768951,2578.9,2577.6,0.38795779]
["bitfinex","ETHUSD",1746917831786,0.38776895,2578.8,2578.4,0.38782592]
["bitfinex","ETHUSD",1746917832192,0.38776895,2578.8,2578.4,0.38782968]
["bitfinex","ETHUSD",1746917832373,0.38776895,2578.8,2578.3,0.38785246]
["bitfinex","ETHUSD",1746917832695,8.23019012,2579.2,2578.6,0.387793]
["bitfinex","ETHUSD",1746917832899,4.438,2579.4,2579.1,0.38773007]
["bitfinex","ETHUSD",1746917833197,4.91357569,2579.6,2578.9,0.38775669]
["bitfinex","ETHUSD",1746917833407,3.87742216,2579.1,2578.2,0.753]
["bitfinex","ETHUSD",1746917833604,3.87742216,2579.1,2578.0,0.38789133]
["bitfinex","ETHUSD",1746917833605,0.4363,2580.5,2579.6,0.38764795]
["bitfinex","ETHUSD",1746917833802,0.4363,2580.5,2579.0,0.38774273]
["bitfinex","ETHUSD",1746917833803,0.4363,2580.5,2579.7,0.753]
["bitfinex","ETHUSD",1746917834103,4.31158897,2580.5,2579.7,0.753]
["bitfinex","ETHUSD",1746917834305,0.89392596,2580.4,2579.7,0.753]
["bitfinex","ETHUSD",1746917834463,4.439,2580.7,2579.7,0.753]
["bitfinex","ETHUSD",1746917835069,4.7274157,2580.7,2579.7,0.753]
["bitfinex","ETHUSD",1746917835308,3.87506781,2580.6,2579.7,0.753]
["bitfinex","ETHUSD",1746917835508,3.87536815,2580.4,2579.2,0.8217]
["bitfinex","ETHUSD",1746917835707,3.87579845,2580.2,2579.2,0.8217]
["bitfinex","ETHUSD",1746917835908,0.77511666,2580.2,2579.2,0.8217]
["bitfinex","ETHUSD",1746917836210,3.87539656,2580.4,2579.2,0.8217]
["bitfinex","ETHUSD",1746917836374,0.7948,2580.5,2579.2,0.8217]
["bitfinex","ETHUSD",1746917836575,4.438,2580.4,2579.2,0.8217]
["bitfinex","ETHUSD",1746917837109,4.438,2580.5,2579.2,0.8217]
["bitfinex","ETHUSD",1746917837407,4.438,2580.5,2579.5,0.8217]
["bitfinex","ETHUSD",1746917837871,4.8818,2580.5,2580.0,0.38758338]
["bitfinex","ETHUSD",1746917838072,9.2138,2580.5,2579.5,0.8217]
["bitfinex","ETHUSD",1746917838326,3.87591685,2580.1,2579.5,1.20937197]
["bitfinex","ETHUSD",1746917838498,0.7948,2580.4,2579.5,0.8217]
["bitfinex","ETHUSD",1746917838667,0.7948,2580.4,2578.7,4.438]
["bitfinex","ETHUSD",1746917838668,3.87651759,2579.7,2579.1,0.8217]
["bitfinex","ETHUSD",1746917838871,4.438,2579.6,2579.4,0.38768656]
["bitfinex","ETHUSD",1746917839083,4.438,2579.6,2579.5,0.38767202]
["bitfinex","ETHUSD",1746917839302,4.438,2579.6,2579.4,0.38768576]
["bitfinex","ETHUSD",1746917839485,4.438,2579.6,2579.4,0.38767621]
["bitfinex","ETHUSD",1746917839679,4.438,2579.6,2579.2,0.38770769]
["bitfinex","ETHUSD",1746917839878,4.438,2579.6,2579.1,0.8217]
["bitfinex","ETHUSD",1746917840093,4.438,2579.6,2579.2,0.38770757]
["bitfinex","ETHUSD",1746917840297,4.438,2579.6,2579.5,0.38767202]
["bitfinex","ETHUSD",1746917840997,8.75837902,2579.6,2579.1,0.8217]
["bitfinex","ETHUSD",1746917841311,4.8818,2579.6,2578.6,0.38779638]
["bitfinex","ETHUSD",1746917841611,3.87792298,2578.7,2577.2,0.8127]
["bitfinex","ETHUSD",1746917841783,8.626,2578.6,2577.2,0.8127]
["bitfinex","ETHUSD",1746917841986,3.87804374,2578.7,2577.3,0.38800294]
["bitfinex","ETHUSD",1746917842323,4.307,2578.5,2577.6,0.38794663]
["bitfinex","ETHUSD",1746917842507,4.307,2578.5,2578.4,0.38783741]
["bitfinex","ETHUSD",1746917843173,3.37737064,2579.1,2578.5,0.38781709]
["bitfinex","ETHUSD",1746917843380,4.307,2579.0,2578.6,0.38780026]
["bitfinex","ETHUSD",1746917843582,4.307,2579.0,2578.3,0.8127]
["bitfinex","ETHUSD",1746917843989,4.76663197,2579.0,2578.5,0.38781603]
["bitfinex","ETHUSD",1746917844189,5.59633197,2579.0,2578.0,0.38788827]
["bitfinex","ETHUSD",1746917844511,3.87781481,2578.8,2578.2,0.38785783]
["bitfinex","ETHUSD",1746917844715,3.87781481,2578.8,2577.8,0.8127]
["bitfinex","ETHUSD",1746917844716,5.59633197,2579.0,2577.8,0.8127]
["bitfinex","ETHUSD",1746917844879,3.87839009,2578.4,2577.8,0.8127]
["bitfinex","ETHUSD",1746917845075,3.87876944,2578.2,2577.4,0.7523]
["bitfinex","ETHUSD",1746917845318,4.308,2578.4,2577.4,0.7523]
["bitfinex","ETHUSD",1746917845483,4.308,2578.4,2577.8,0.38791736]
["bitfinex","ETHUSD",1746917845817,3.87853599,2578.3,2577.7,0.387936]
["bitfinex","ETHUSD",1746917845986,5.08501386,2578.3,2577.8,0.38792575]
["bitfinex","ETHUSD",1746917846189,5.08502977,2578.3,2577.6,0.38794384]
["bitfinex","ETHUSD",1746917846413,8.18575341,2578.2,2577.6,0.38794384]
["bitfinex","ETHUSD",1746917846589,3.8788516,2578.1,2577.6,0.38794384]
["bitfinex","ETHUSD",1746917846927,1.20647787,2578.3,2577.4,0.7523]
["bitfinex","ETHUSD",1746917847091,4.307,2578.2,2577.8,0.387919]
["bitfinex","ETHUSD",1746917847280,4.81548977,2578.2,2577.6,0.38794474]
["bitfinex","ETHUSD",1746917847481,8.6941967,2578.2,2577.6,0.38794474]
["bitfinex","ETHUSD",1746917847724,4.307,2578.2,2577.8,0.38791523]
["bitfinex","ETHUSD",1746917847924,4.307,2578.2,2577.4,0.7523]
["bitfinex","ETHUSD",1746917848225,4.307,2578.2,2577.9,0.3879048]
["bitfinex","ETHUSD",1746917848389,4.307,2578.2,2578.0,0.38788268]
["bitfinex","ETHUSD",1746917848576,4.307,2578.2,2578.0,0.38789645]
["bitfinex","ETHUSD",1746917848781,4.307,2578.2,2577.4,0.7523]
["bitfinex","ETHUSD",1746917849183,1.2184,2578.1,2577.0,0.7523]
["bitfinex","ETHUSD",1746917849496,1.2184,2578.1,2577.4,0.38798417]
["bitfinex","ETHUSD",1746917849497,3.87897595,2578.0,2577.4,0.38798417]
["bitfinex","ETHUSD",1746917849700,1.2184,2578.1,2577.0,1.14034303]
["bitfinex","ETHUSD",1746917849900,4.282,2578.6,2577.0,1.14034303]
["bitfinex","ETHUSD",1746917849901,0.58856517,2578.9,2577.0,0.7523]
["bitfinex","ETHUSD",1746917850133,4.308,2578.8,2577.3,0.38800294]
["bitfinex","ETHUSD",1746917850301,3.87805626,2578.7,2578.1,0.38788002]
["bitfinex","ETHUSD",1746917850489,4.308,2578.8,2577.2,0.7617]
["bitfinex","ETHUSD",1746917850690,3.87818805,2578.6,2578.0,0.38788846]
["bitfinex","ETHUSD",1746917851025,16.18579528,2578.8,2577.2,0.7617]
["bitfinex","ETHUSD",1746917851330,0.84578261,2578.7,2577.4,0.38798789]
["bitfinex","ETHUSD",1746917851536,4.308,2578.8,2578.3,0.38783915]
["bitfinex","ETHUSD",1746917852002,3.87766092,2578.9,2578.4,0.38783556]
["bitfinex","ETHUSD",1746917852320,4.309,2578.8,2577.7,0.7617]
["bitfinex","ETHUSD",1746917852524,4.309,2578.8,2578.0,0.38788472]
["bitfinex","ETHUSD",1746917853019,4.309,2578.8,2578.6,0.38779721]
["bitfinex","ETHUSD",1746917853387,0.28931974,2579.1,2579.0,0.38774718]
["bitfinex","ETHUSD",1746917853593,3.87666524,2579.6,2579.0,0.38774718]
["bitfinex","ETHUSD",1746917853807,5.08295776,2579.5,2579.0,0.38774341]
["bitfinex","ETHUSD",1746917854030,1.20621812,2579.5,2579.0,0.38774341]
["bitfinex","ETHUSD",1746917854401,5.0829536,2579.5,2579.0,0.38774341]
["bitfinex","ETHUSD",1746917854605,5.0829536,2579.5,2578.9,0.38775422]
["bitfinex","ETHUSD",1746917854805,1.20621812,2579.5,2578.6,0.38780733]
["bitfinex","ETHUSD",1746917855114,4.309,2579.7,2578.6,0.38780733]
["bitfinex","ETHUSD",1746917855115,4.309,2579.7,2579.6,0.387657]
["bitfinex","ETHUSD",1746917855314,0.29759042,2579.7,2579.6,0.387657]
["bitfinex","ETHUSD",1746917855519,8.18453165,2580.3,2579.7,0.38763871]
["bitfinex","ETHUSD",1746917855903,4.309,2580.3,2579.4,0.38768705]
["bitfinex","ETHUSD",1746917856102,4.309,2580.3,2579.8,0.38761649]
["bitfinex","ETHUSD",1746917856311,0.4309,2580.2,2579.9,0.38760527]
["bitfinex","ETHUSD",1746917856526,0.4309,2580.2,2579.5,0.38767202]
["bitfinex","ETHUSD",1746917856739,4.309,2580.3,2580.0,0.38758624]
["bitfinex","ETHUSD",1746917856929,4.308,2581.3,2580.7,0.38748703]
["bitfinex","ETHUSD",1746917857093,3.87416705,2581.2,2580.1,1.15277506]
["bitfinex","ETHUSD",1746917857293,4.14982609,2580.7,2579.1,0.7652]
["bitfinex","ETHUSD",1746917857520,12.29011625,2580.6,2579.1,0.7652]
["bitfinex","ETHUSD",1746917857689,0.41498261,2580.6,2580.1,0.38756867]
["bitfinex","ETHUSD",1746917858026,0.41498261,2580.6,2579.0,0.7652]
["bitfinex","ETHUSD",1746917858323,0.41498261,2580.6,2578.4,4.44558492]
["bitfinex","ETHUSD",1746917858324,3.87470895,2580.9,2580.3,0.38754142]
["bitfinex","ETHUSD",1746917858523,0.8314,2581.0,2580.1,0.7652]
["bitfinex","ETHUSD",1746917858732,8.533,2581.1,2580.1,0.7652]
["bitfinex","ETHUSD",1746917858931,8.533,2581.1,2580.6,0.38749511]
["bitfinex","ETHUSD",1746917859118,0.8533,2581.0,2580.8,0.38746869]
["bitfinex","ETHUSD",1746917859507,4.308,2581.2,2580.8,0.38746869]
["bitfinex","ETHUSD",1746917859719,4.308,2581.2,2581.0,0.38743845]
["bitfinex","ETHUSD",1746917860035,4.308,2581.2,2580.1,1.15277697]
["bitfinex","ETHUSD",1746917860036,3.87467212,2580.9,2580.1,1.15277697]
["bitfinex","ETHUSD",1746917860339,3.87467212,2580.9,2580.1,0.7652]
["bitfinex","ETHUSD",1746917860495,3.87431715,2581.1,2580.1,1.15277305]
["bitfinex","ETHUSD",1746917860697,3.87461738,2580.9,2579.7,0.7869]
["bitfinex","ETHUSD",1746917860895,8.0,2581.0,2578.5,4.201]
["bitfinex","ETHUSD",1746917860896,0.762,2580.2,2578.7,0.7869]
["bitfinex","ETHUSD",1746917861101,8.513,2580.1,2579.7,0.38763146]
["bitfinex","ETHUSD",1746917861340,8.513,2580.1,2579.5,0.7869]
["bitfinex","ETHUSD",1746917861545,8.513,2580.1,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917861695,18.26,2580.4,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917861900,3.87558532,2580.3,2579.6,0.38764619]
["bitfinex","ETHUSD",1746917862100,3.87605885,2580.0,2579.5,0.7869]
["bitfinex","ETHUSD",1746917862301,20.086,2580.4,2580.0,0.38759472]
["bitfinex","ETHUSD",1746917862515,20.086,2580.4,2579.9,0.3876067]
["bitfinex","ETHUSD",1746917863048,3.87590874,2580.1,2579.5,1.17456293]
["bitfinex","ETHUSD",1746917863194,20.086,2580.4,2579.5,0.7869]
["bitfinex","ETHUSD",1746917863402,18.26,2580.4,2580.3,0.38755183]
["bitfinex","ETHUSD",1746917863640,13.952,2580.4,2580.3,0.38755183]
["bitfinex","ETHUSD",1746917864022,4.307,2580.7,2580.3,0.38753809]
["bitfinex","ETHUSD",1746917864426,4.307,2580.7,2580.6,0.38750678]
["bitfinex","ETHUSD",1746917864739,4.307,2581.2,2580.5,0.8262]
["bitfinex","ETHUSD",1746917864900,0.28697881,2581.5,2581.1,0.38741908]
["bitfinex","ETHUSD",1746917865104,0.28697881,2581.5,2580.5,0.8262]
["bitfinex","ETHUSD",1746917865105,2.77980135,2581.5,2580.5,0.8262]
["bitfinex","ETHUSD",1746917865301,4.179,2581.8,2579.5,0.42]
["bitfinex","ETHUSD",1746917865302,2.77980135,2580.7,2579.6,0.8262]
["bitfinex","ETHUSD",1746917865529,3.87590701,2580.1,2579.6,0.8262]
["bitfinex","ETHUSD",1746917866144,8.0,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917866313,3.87577386,2580.2,2579.6,1.21384586]
["bitfinex","ETHUSD",1746917866730,4.9915,2580.6,2580.1,0.38757304]
["bitfinex","ETHUSD",1746917867019,1.19331173,2580.5,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917867212,8.367,2580.6,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917867213,0.28678682,2580.7,2580.1,0.38757249]
["bitfinex","ETHUSD",1746917867527,4.178,2580.6,2579.6,0.8262]
["bitfinex","ETHUSD",1746917867705,8.0531933,2580.6,2579.9,0.38760452]
["bitfinex","ETHUSD",1746917867898,4.178,2580.6,2579.6,0.8262]
["bitfinex","ETHUSD",1746917868103,4.98329185,2580.6,2580.1,0.3875737]
["bitfinex","ETHUSD",1746917868303,4.178,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917868944,4.178,2580.5,2580.2,0.38756135]
["bitfinex","ETHUSD",1746917869129,4.178,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917869307,4.178,2580.5,2580.1,0.38758185]
["bitfinex","ETHUSD",1746917869511,5.01210589,2580.5,2580.0,0.38759244]
["bitfinex","ETHUSD",1746917869711,5.01210589,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917869712,3.87590957,2580.1,2579.6,0.8262]
["bitfinex","ETHUSD",1746917869912,3.87542752,2580.4,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917870156,9.06863881,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917870324,4.98063881,2580.5,2579.6,0.8262]
["bitfinex","ETHUSD",1746917870511,4.14653292,2580.5,2580.3,0.38754169]
["bitfinex","ETHUSD",1746917870717,0.28791868,2580.7,2580.6,0.38750678]
["bitfinex","ETHUSD",1746917870954,18.134,2580.9,2580.7,0.38748899]
["bitfinex","ETHUSD",1746917871120,18.134,2580.9,2580.4,0.8262]
["bitfinex","ETHUSD",1746917871449,18.134,2580.9,2580.5,0.38752033]
["bitfinex","ETHUSD",1746917871634,21.04471975,2580.9,2580.4,0.8262]
["bitfinex","ETHUSD",1746917871953,3.8751635,2580.6,2580.0,1.18038589]
["bitfinex","ETHUSD",1746917872113,24.91948091,2580.9,2580.1,0.38758187]
["bitfinex","ETHUSD",1746917872314,24.91948091,2580.9,2580.3,0.38754406]
["bitfinex","ETHUSD",1746917872621,21.04471975,2580.9,2580.0,0.7928]
["bitfinex","ETHUSD",1746917872852,14.24107163,2580.9,2580.6,0.38749562]
["bitfinex","ETHUSD",1746917873477,3.87484258,2580.8,2580.1,0.38758187]
["bitfinex","ETHUSD",1746917873658,3.87476751,2580.8,2579.4,0.7928]
["bitfinex","ETHUSD",1746917873834,8.0,2580.8,2579.9,0.38760634]
["bitfinex","ETHUSD",1746917874038,8.0,2580.8,2579.4,0.7928]
["bitfinex","ETHUSD",1746917874039,2.63695557,2580.7,2580.0,0.38758697]
["bitfinex","ETHUSD",1746917874274,2.63695557,2580.7,2579.9,0.38760536]
["bitfinex","ETHUSD",1746917874579,3.87556701,2580.3,2579.8,0.38762516]
["bitfinex","ETHUSD",1746917874775,3.87544535,2580.4,2579.8,0.38761728]
["bitfinex","ETHUSD",1746917874978,0.8231,2580.6,2579.4,0.7928]
["bitfinex","ETHUSD",1746917875155,3.8755467,2580.3,2579.8,0.38761616]
["bitfinex","ETHUSD",1746917875369,3.8755467,2580.3,2579.8,0.3876262]
["bitfinex","ETHUSD",1746917875569,3.87541735,2580.4,2579.4,1.18048541]
["bitfinex","ETHUSD",1746917875773,3.87555207,2580.3,2579.4,1.18048541]
["bitfinex","ETHUSD",1746917875959,4.2213076,2580.5,2579.8,0.38761632]
["bitfinex","ETHUSD",1746917876154,4.37986434,2580.4,2579.7,0.38763659]
["bitfinex","ETHUSD",1746917876379,3.87563792,2580.3,2579.7,0.38763659]
["bitfinex","ETHUSD",1746917876578,3.87572882,2580.2,2579.7,0.38763659]
["bitfinex","ETHUSD",1746917876895,4.37985027,2580.4,2579.4,0.7928]
["bitfinex","ETHUSD",1746917877082,4.177,2580.3,2579.4,0.7928]
["bitfinex","ETHUSD",1746917877279,0.88034408,2580.2,2579.7,0.3876329]
["bitfinex","ETHUSD",1746917877488,4.75601937,2580.2,2579.7,0.3876329]
["bitfinex","ETHUSD",1746917877660,18.41807163,2580.9,2579.8,0.7928]
["bitfinex","ETHUSD",1746917877995,22.29269345,2580.9,2580.1,0.38757386]
["bitfinex","ETHUSD",1746917878179,22.29269345,2580.9,2580.0,0.38758949]
["bitfinex","ETHUSD",1746917878386,2.31157935,2580.8,2580.5,0.38751431]
["bitfinex","ETHUSD",1746917878700,6.48857935,2580.8,2580.5,0.38751431]
["bitfinex","ETHUSD",1746917878900,4.177,2580.8,2580.7,0.38749176]
["bitfinex","ETHUSD",1746917879076,4.177,2580.8,2580.6,0.38749933]
["bitfinex","ETHUSD",1746917879475,0.78,2582.0,2580.5,1.18032089]
["bitfinex","ETHUSD",1746917879787,3.87371685,2581.5,2580.9,0.38745913]
["bitfinex","ETHUSD",1746917879960,3.87402321,2581.3,2580.6,0.38750186]
["bitfinex","ETHUSD",1746917880160,3.87402321,2581.3,2580.6,0.38750565]
["bitfinex","ETHUSD",1746917880161,3.87430777,2581.2,2580.6,0.38750565]
["bitfinex","ETHUSD",1746917880397,4.177,2581.3,2580.5,0.7928]
["bitfinex","ETHUSD",1746917880601,3.87419549,2581.2,2580.5,0.387521]
["bitfinex","ETHUSD",1746917880802,9.32892587,2581.3,2580.2,1.15796511]
["bitfinex","ETHUSD",1746917881003,9.32892587,2581.3,2579.5,14.33566857]
["bitfinex","ETHUSD",1746917881004,0.28392587,2581.3,2581.2,0.3874167]
["bitfinex","ETHUSD",1746917881206,4.177,2582.1,2581.1,0.38741959]
["bitfinex","ETHUSD",1746917881207,3.87340208,2581.8,2581.1,0.38741959]
["bitfinex","ETHUSD",1746917881523,3.87344379,2581.7,2581.1,0.38742455]
["bitfinex","ETHUSD",1746917882005,4.1580443,2581.8,2581.0,0.7704]
["bitfinex","ETHUSD",1746917882174,0.78,2582.9,2581.2,0.3874167]
["bitfinex","ETHUSD",1746917882375,4.55314698,2582.8,2581.4,0.7704]
["bitfinex","ETHUSD",1746917882605,4.55314698,2582.8,2581.8,0.3873174]
["bitfinex","ETHUSD",1746917882606,4.088,2582.6,2581.8,0.3873174]
["bitfinex","ETHUSD",1746917882783,4.088,2582.6,2581.7,0.38733552]
["bitfinex","ETHUSD",1746917883097,4.12848405,2582.7,2581.4,1.15777874]
["bitfinex","ETHUSD",1746917883306,3.87270566,2582.2,2581.6,0.38734423]
["bitfinex","ETHUSD",1746917883515,0.38727057,2582.1,2581.6,0.38734656]
["bitfinex","ETHUSD",1746917883810,3.87209126,2582.6,2582.0,0.38728815]
["bitfinex","ETHUSD",1746917883962,5.24892404,2582.9,2582.0,0.38728815]
["bitfinex","ETHUSD",1746917883963,3.8719626,2582.7,2582.0,0.38728815]
["bitfinex","ETHUSD",1746917884162,5.24892404,2582.9,2581.5,0.38736498]
["bitfinex","ETHUSD",1746917884416,5.24892404,2582.9,2581.0,4.168]
["bitfinex","ETHUSD",1746917884417,0.201948,2585.2,2582.7,4.12848405]
["bitfinex","ETHUSD",1746917884562,3.86841238,2585.1,2582.9,0.55]
["bitfinex","ETHUSD",1746917884910,4.12848405,2584.9,2583.4,0.797]
["bitfinex","ETHUSD",1746917885204,0.41284841,2584.8,2583.4,1.18408185]
["bitfinex","ETHUSD",1746917885380,3.86969272,2584.2,2583.5,0.38705912]
["bitfinex","ETHUSD",1746917885581,4.176,2584.1,2583.4,1.1840748]
["bitfinex","ETHUSD",1746917885897,3.87046724,2583.7,2583.0,0.38714562]
["bitfinex","ETHUSD",1746917886101,3.87046724,2583.7,2582.6,0.797]
["bitfinex","ETHUSD",1746917886102,4.176,2583.7,2582.6,0.797]
["bitfinex","ETHUSD",1746917886301,0.4176,2583.6,2583.1,0.38712017]
["bitfinex","ETHUSD",1746917886500,0.4176,2583.6,2583.1,0.38713155]
["bitfinex","ETHUSD",1746917887000,0.4176,2583.6,2583.1,0.38713174]
["bitfinex","ETHUSD",1746917887206,0.4176,2583.6,2583.0,0.38714156]
["bitfinex","ETHUSD",1746917887207,0.4176,2583.6,2582.6,0.797]
["bitfinex","ETHUSD",1746917887393,0.4176,2583.6,2581.9,0.93729729]
["bitfinex","ETHUSD",1746917887394,18.114,2584.1,2583.6,0.38704368]
["bitfinex","ETHUSD",1746917887595,4.175,2584.1,2583.7,0.797]
["bitfinex","ETHUSD",1746917887908,4.175,2584.1,2583.8,0.38702139]
["bitfinex","ETHUSD",1746917888108,4.175,2584.1,2584.0,0.3869969]
["bitfinex","ETHUSD",1746917888269,9.21634841,2584.8,2583.7,0.797]
["bitfinex","ETHUSD",1746917888469,6.30948325,2584.7,2583.7,0.797]
["bitfinex","ETHUSD",1746917888665,3.87025271,2583.9,2583.3,0.797]
["bitfinex","ETHUSD",1746917888891,3.87013896,2583.9,2583.3,0.797]
["bitfinex","ETHUSD",1746917889100,3.8699926,2584.0,2583.4,0.38708678]
["bitfinex","ETHUSD",1746917889300,3.8699926,2584.0,2583.3,1.18409682]
["bitfinex","ETHUSD",1746917889606,0.38699926,2583.9,2583.5,0.38706794]
["bitfinex","ETHUSD",1746917889806,0.38699926,2583.9,2583.3,0.797]
["bitfinex","ETHUSD",1746917890026,4.174,2583.8,2583.3,0.797]
["bitfinex","ETHUSD",1746917890170,4.174,2583.8,2583.4,0.38708391]
["bitfinex","ETHUSD",1746917890370,4.174,2583.8,2583.3,0.797]
["bitfinex","ETHUSD",1746917890572,0.45609993,2583.7,2583.0,0.38714113]
["bitfinex","ETHUSD",1746917890807,3.87060157,2583.6,2583.0,0.38714304]
["bitfinex","ETHUSD",1746917891018,8.04427226,2583.8,2583.2,0.38710536]
["bitfinex","ETHUSD",1746917891219,3.87067027,2583.6,2583.0,0.38714258]
["bitfinex","ETHUSD",1746917891373,0.77411207,2583.5,2582.9,0.8108]
["bitfinex","ETHUSD",1746917891575,0.8321,2583.6,2582.4,0.38723229]
["bitfinex","ETHUSD",1746917891898,3.87056819,2583.6,2581.7,0.8108]
["bitfinex","ETHUSD",1746917892099,3.87199829,2582.7,2582.1,0.38726724]
["bitfinex","ETHUSD",1746917892295,4.174,2582.6,2582.1,0.38726724]
["bitfinex","ETHUSD",1746917893110,4.174,2582.6,2581.7,0.8108]
["bitfinex","ETHUSD",1746917893297,3.87065314,2583.6,2582.5,0.8108]
["bitfinex","ETHUSD",1746917893502,8.43185908,2583.5,2582.9,0.38714806]
["bitfinex","ETHUSD",1746917893701,4.43185908,2583.5,2582.9,0.38714806]
["bitfinex","ETHUSD",1746917893882,0.56106531,2583.5,2583.0,0.38714486]
["bitfinex","ETHUSD",1746917894212,0.56106531,2583.5,2583.4,0.38708678]
["bitfinex","ETHUSD",1746917894515,0.56106531,2583.5,2583.3,0.38709738]
["bitfinex","ETHUSD",1746917894717,13.936,2583.8,2582.6,0.8108]
["bitfinex","ETHUSD",1746917894912,13.936,2583.8,2583.6,0.38705154]
["bitfinex","ETHUSD",1746917895101,15.3296,2583.8,2583.5,0.3870649]
["bitfinex","ETHUSD",1746917895322,15.3296,2583.8,2583.6,0.38705425]
["bitfinex","ETHUSD",1746917895490,15.3296,2583.8,2582.9,0.38716171]
["bitfinex","ETHUSD",1746917895825,15.3296,2583.8,2583.1,0.38712781]
["bitfinex","ETHUSD",1746917895826,3.87041839,2583.7,2583.1,0.38712781]
["bitfinex","ETHUSD",1746917895977,3.87074275,2583.5,2582.9,0.38715312]
["bitfinex","ETHUSD",1746917896176,4.196,2583.4,2582.9,0.38715312]
["bitfinex","ETHUSD",1746917896425,4.196,2583.4,2583.1,0.38712275]
["bitfinex","ETHUSD",1746917896780,4.196,2583.4,2582.9,0.38716149]
["bitfinex","ETHUSD",1746917896982,4.196,2583.4,2582.9,0.387157]
["bitfinex","ETHUSD",1746917897178,0.4196,2583.3,2582.8,0.8108]
["bitfinex","ETHUSD",1746917897383,0.4196,2583.3,2582.8,1.19796596]
["bitfinex","ETHUSD",1746917897704,0.4196,2583.3,2582.8,0.8108]
["bitfinex","ETHUSD",1746917898425,4.196,2583.4,2582.8,0.8108]
["bitfinex","ETHUSD",1746917899631,8.06700876,2583.4,2581.8,0.7866]
["bitfinex","ETHUSD",1746917899923,8.06695024,2583.4,2581.8,0.7866]
["bitfinex","ETHUSD",1746917900123,0.3078,2583.3,2581.8,0.7866]
["bitfinex","ETHUSD",1746917900427,3.87133561,2583.1,2581.8,0.7866]
["bitfinex","ETHUSD",1746917900626,8.59813356,2583.0,2581.8,0.7866]
["bitfinex","ETHUSD",1746917900924,3.87211212,2582.6,2582.0,0.3872866]
["bitfinex","ETHUSD",1746917901132,7.9605378,2582.3,2581.2,0.38740842]
["bitfinex","ETHUSD",1746917901298,4.088,2582.0,2581.0,0.38743876]
["bitfinex","ETHUSD",1746917901483,7.96099308,2582.0,2580.9,0.7866]
["bitfinex","ETHUSD",1746917901680,4.088,2581.8,2581.1,0.38742272]
["bitfinex","ETHUSD",1746917901925,4.088,2581.8,2581.2,0.38741624]
["bitfinex","ETHUSD",1746917901926,4.196,2581.7,2581.2,0.38741624]
["bitfinex","ETHUSD",1746917902084,4.196,2581.7,2580.9,0.7866]
["bitfinex","ETHUSD",1746917902284,3.87413717,2581.3,2580.9,0.7866]
["bitfinex","ETHUSD",1746917902499,3.87420631,2581.2,2580.6,1.17410523]
["bitfinex","ETHUSD",1746917902692,3.87420631,2581.2,2580.0,0.7866]
["bitfinex","ETHUSD",1746917902693,0.77483435,2581.1,2580.0,0.7866]
["bitfinex","ETHUSD",1746917902899,0.77483435,2581.1,2580.0,1.17419233]
["bitfinex","ETHUSD",1746917903117,3.87432916,2581.1,2580.4,0.38752387]
["bitfinex","ETHUSD",1746917903329,3.87452548,2581.0,2580.0,1.1741874]
["bitfinex","ETHUSD",1746917903626,4.196,2580.9,2580.5,0.38752107]
["bitfinex","ETHUSD",1746917904284,4.196,2580.9,2580.4,0.38752659]
["bitfinex","ETHUSD",1746917904523,4.196,2580.9,2580.0,0.7866]
["bitfinex","ETHUSD",1746917904820,3.87499962,2580.7,2580.1,0.38758187]
["bitfinex","ETHUSD",1746917905119,0.4196,2580.8,2579.7,0.38764062]
["bitfinex","ETHUSD",1746917905120,4.085,2580.6,2579.7,0.38764062]
["bitfinex","ETHUSD",1746917905344,3.87560943,2580.3,2579.7,0.38764062]
["bitfinex","ETHUSD",1746917905624,4.085,2580.6,2579.4,0.7595]
["bitfinex","ETHUSD",1746917905785,4.085,2580.6,2579.4,1.14718047]
["bitfinex","ETHUSD",1746917905786,3.87600154,2580.0,2579.4,1.14718047]
["bitfinex","ETHUSD",1746917905982,4.197,2579.9,2579.4,0.7595]
["bitfinex","ETHUSD",1746917906183,4.197,2579.9,2579.0,0.7595]
["bitfinex","ETHUSD",1746917906424,4.197,2579.9,2578.0,0.7595]
["bitfinex","ETHUSD",1746917906425,8.3078,2579.7,2578.0,0.7595]
["bitfinex","ETHUSD",1746917906655,8.0,2579.4,2578.0,0.7595]
["bitfinex","ETHUSD",1746917906865,3.87803229,2578.7,2578.1,0.38787913]
["bitfinex","ETHUSD",1746917907011,3.87822999,2578.5,2578.0,0.7595]
["bitfinex","ETHUSD",1746917907216,8.07519617,2578.6,2577.9,0.38790071]
["bitfinex","ETHUSD",1746917907412,14.2498,2578.5,2577.5,0.7595]
["bitfinex","ETHUSD",1746917907671,1.84468,2578.4,2577.4,3.24503326]
["bitfinex","ETHUSD",1746917907852,5.72306118,2578.4,2577.4,3.24503326]
["bitfinex","ETHUSD",1746917908041,5.72306118,2578.4,2577.0,4.79218896]
["bitfinex","ETHUSD",1746917908042,10.13553888,2578.4,2577.0,0.7595]
["bitfinex","ETHUSD",1746917908357,3.8785246,2578.3,2577.2,0.38800761]
["bitfinex","ETHUSD",1746917908553,10.13553888,2578.4,2577.0,1.14753363]
["bitfinex","ETHUSD",1746917908554,3.87870458,2578.2,2577.0,1.14753363]
["bitfinex","ETHUSD",1746917908854,4.2667432,2578.1,2577.4,0.38797779]
["bitfinex","ETHUSD",1746917909031,13.942,2578.5,2578.2,0.38785877]
["bitfinex","ETHUSD",1746917909231,13.942,2578.5,2578.2,0.38785363]
["bitfinex","ETHUSD",1746917909439,4.07,2578.6,2578.5,0.38782237]
["bitfinex","ETHUSD",1746917909640,4.07,2578.6,2578.1,0.7595]
["bitfinex","ETHUSD",1746917909953,0.3078,2579.4,2578.1,0.7595]
["bitfinex","ETHUSD",1746917909954,4.07,2579.2,2578.1,0.7595]
["bitfinex","ETHUSD",1746917910256,4.07,2579.2,2579.1,0.38773215]
["bitfinex","ETHUSD",1746917910553,4.071,2579.9,2579.5,0.38767202]
["bitfinex","ETHUSD",1746917910738,13.947,2580.5,2579.0,0.8296]
["bitfinex","ETHUSD",1746917910739,0.29509948,2580.2,2579.0,0.8296]
["bitfinex","ETHUSD",1746917911054,18.018,2580.5,2579.3,0.38770208]
["bitfinex","ETHUSD",1746917911254,4.071,2580.5,2580.4,0.38753681]
["bitfinex","ETHUSD",1746917911434,4.071,2580.5,2579.0,8.0]
["bitfinex","ETHUSD",1746917911435,3.87537234,2580.4,2579.2,0.38770933]
["bitfinex","ETHUSD",1746917911628,4.4781,2580.5,2579.9,0.38759754]
["bitfinex","ETHUSD",1746917911841,8.5591,2580.5,2579.4,0.38768705]
["bitfinex","ETHUSD",1746917912040,4.071,2580.5,2580.3,0.38754385]
["bitfinex","ETHUSD",1746917912352,3.87460402,2581.0,2580.3,0.38754953]
["bitfinex","ETHUSD",1746917912559,4.071,2580.8,2580.1,0.8296]
["bitfinex","ETHUSD",1746917912897,4.071,2581.1,2580.1,0.8296]
["bitfinex","ETHUSD",1746917913042,3.87523222,2580.5,2579.9,0.38760926]
["bitfinex","ETHUSD",1746917913358,4.45952322,2580.5,2579.7,0.8296]
["bitfinex","ETHUSD",1746917913555,3.87536815,2580.4,2579.7,0.8296]
["bitfinex","ETHUSD",1746917913727,4.071,2580.3,2579.8,0.38762355]
["bitfinex","ETHUSD",1746917914054,4.071,2580.3,2580.0,0.38758397]
["bitfinex","ETHUSD",1746917914276,4.071,2580.3,2579.9,0.38760581]
["bitfinex","ETHUSD",1746917914442,4.92315232,2580.3,2579.7,0.8296]
["bitfinex","ETHUSD",1746917914637,4.071,2580.9,2580.5,0.38751961]
["bitfinex","ETHUSD",1746917914843,7.94567866,2580.9,2580.2,0.38755813]
["bitfinex","ETHUSD",1746917915044,4.071,2580.9,2580.6,0.38749729]
["bitfinex","ETHUSD",1746917915577,4.071,2581.0,2579.9,0.38761192]
["bitfinex","ETHUSD",1746917915774,4.071,2581.0,2580.6,0.38750414]
["bitfinex","ETHUSD",1746917915949,4.071,2581.0,2580.5,1.21711875]
["bitfinex","ETHUSD",1746917916152,4.071,2581.0,2580.5,0.8296]
["bitfinex","ETHUSD",1746917916740,3.87483181,2580.8,2580.1,0.8296]
["bitfinex","ETHUSD",1746917916946,4.071,2581.0,2580.1,0.8296]
["bitfinex","ETHUSD",1746917917158,3.87466124,2580.9,2580.3,0.38754217]
["bitfinex","ETHUSD",1746917917356,3.87502519,2580.7,2580.1,1.21717126]
["bitfinex","ETHUSD",1746917917553,0.77496426,2580.7,2580.1,0.8296]
["bitfinex","ETHUSD",1746917917746,7.94549847,2581.0,2580.3,0.3875374]
["bitfinex","ETHUSD",1746917918074,3.87497717,2580.7,2580.1,1.21717737]
["bitfinex","ETHUSD",1746917918282,4.071,2581.0,2580.1,0.8296]
["bitfinex","ETHUSD",1746917918283,4.031,2580.8,2580.1,0.8296]
["bitfinex","ETHUSD",1746917918483,3.87541308,2580.4,2579.7,1.2172411]
["bitfinex","ETHUSD",1746917918685,0.77504809,2580.4,2580.0,0.38759508]
["bitfinex","ETHUSD",1746917918846,3.87525869,2580.5,2579.9,0.38760789]
["bitfinex","ETHUSD",1746917919186,0.20204221,2582.3,2581.3,0.8296]
["bitfinex","ETHUSD",1746917919365,0.20204221,2582.3,2581.4,0.38737448]
["bitfinex","ETHUSD",1746917919555,3.87256941,2582.3,2581.6,0.38735357]
["bitfinex","ETHUSD",1746917919876,4.42424241,2582.7,2582.0,0.38729287]
["bitfinex","ETHUSD",1746917920042,3.87231396,2582.5,2581.8,0.38732484]
["bitfinex","ETHUSD",1746917920242,3.87212118,2582.6,2581.9,0.38730862]
["bitfinex","ETHUSD",1746917920447,1.64183027,2582.5,2582.0,0.38729414]
["bitfinex","ETHUSD",1746917920678,5.89183027,2582.5,2581.9,0.38730696]
["bitfinex","ETHUSD",1746917920877,5.89183027,2582.5,2581.5,0.38736024]
["bitfinex","ETHUSD",1746917921064,3.87251674,2582.3,2581.3,1.21699247]
["bitfinex","ETHUSD",1746917921265,4.25,2582.4,2581.3,0.8296]
["bitfinex","ETHUSD",1746917921464,9.13918303,2582.3,2581.3,0.8296]
["bitfinex","ETHUSD",1746917921667,3.87338365,2581.8,2581.1,0.38743058]
["bitfinex","ETHUSD",1746917921986,3.87384443,2581.5,2580.9,0.7504]
["bitfinex","ETHUSD",1746917922142,0.58918303,2582.3,2580.9,0.7504]
["bitfinex","ETHUSD",1746917922343,3.87170591,2582.9,2581.5,0.38737168]
["bitfinex","ETHUSD",1746917922570,3.87170591,2582.9,2582.3,0.38725085]
["bitfinex","ETHUSD",1746917922891,3.87170591,2582.9,2581.8,0.7504]
["bitfinex","ETHUSD",1746917922892,4.25,2582.8,2581.8,0.7504]
["bitfinex","ETHUSD",1746917923179,0.55,2582.6,2581.4,0.7504]
["bitfinex","ETHUSD",1746917923485,12.67848405,2582.6,2581.4,0.7504]
["bitfinex","ETHUSD",1746917923686,3.87295091,2582.1,2581.5,0.38735919]
["bitfinex","ETHUSD",1746917923981,3.87295091,2582.1,2581.2,0.38740234]
["bitfinex","ETHUSD",1746917923982,0.55,2582.1,2581.2,0.38740234]
["bitfinex","ETHUSD",1746917924143,3.87339272,2581.8,2581.2,0.38740234]
["bitfinex","ETHUSD",1746917924347,4.25,2581.7,2581.0,0.7504]
["bitfinex","ETHUSD",1746917924589,4.25,2581.7,2581.0,0.38743878]
["bitfinex","ETHUSD",1746917924796,3.87373284,2581.5,2580.9,0.38745788]
["bitfinex","ETHUSD",1746917924989,3.87389558,2581.4,2580.1,1.13798187]
["bitfinex","ETHUSD",1746917925288,4.3800752,2581.6,2581.0,0.38744386]
["bitfinex","ETHUSD",1746917925496,4.38000357,2581.6,2580.3,0.38753935]
["bitfinex","ETHUSD",1746917925787,4.38000357,2581.6,2580.0,4.317]
["bitfinex","ETHUSD",1746917925788,2.16148101,2582.5,2580.9,0.7602]
["bitfinex","ETHUSD",1746917926093,3.87369324,2581.6,2580.9,1.14764784]
["bitfinex","ETHUSD",1746917926296,8.12269324,2581.6,2581.0,0.38744329]
["bitfinex","ETHUSD",1746917926591,8.12269324,2581.6,2581.0,0.38743797]
["bitfinex","ETHUSD",1746917926592,8.12268228,2581.6,2581.0,0.38743797]
["bitfinex","ETHUSD",1746917926890,3.87371683,2581.5,2580.9,1.14766111]
["bitfinex","ETHUSD",1746917927093,0.81227168,2581.4,2580.9,0.7602]
["bitfinex","ETHUSD",1746917927276,8.12257246,2581.6,2581.0,0.38743612]
["bitfinex","ETHUSD",1746917927447,3.87259864,2582.3,2581.7,0.38733168]
["bitfinex","ETHUSD",1746917927653,4.249,2582.2,2581.8,0.38731681]
["bitfinex","ETHUSD",1746917927861,4.249,2582.2,2581.9,0.38730038]
["bitfinex","ETHUSD",1746917928153,0.4249,2582.1,2581.8,0.38731982]
["bitfinex","ETHUSD",1746917928548,0.4249,2582.1,2581.2,0.7602]
["bitfinex","ETHUSD",1746917928749,4.29774594,2582.1,2581.2,0.7602]
["bitfinex","ETHUSD",1746917928995,0.4249,2582.1,2581.2,0.7602]
["bitfinex","ETHUSD",1746917929190,3.8731415,2581.9,2581.2,0.7602]
["bitfinex","ETHUSD",1746917929409,4.26058353,2581.8,2581.2,0.7602]
["bitfinex","ETHUSD",1746917929596,3.87342148,2581.7,2581.2,0.7602]
["bitfinex","ETHUSD",1746917929760,4.26064692,2581.8,2581.2,0.7602]
["bitfinex","ETHUSD",1746917930090,0.38731415,2581.8,2581.2,0.7602]
["bitfinex","ETHUSD",1746917930292,3.87360899,2581.6,2581.2,0.7602]
["bitfinex","ETHUSD",1746917930654,3.87331859,2581.8,2581.2,0.5102]
["bitfinex","ETHUSD",1746917930858,4.29,2581.9,2581.2,0.5102]
["bitfinex","ETHUSD",1746917931072,3.87368821,2581.6,2581.2,0.5102]
["bitfinex","ETHUSD",1746917931393,3.87373063,2581.5,2581.2,0.5102]
["bitfinex","ETHUSD",1746917931693,0.38737306,2581.4,2581.2,0.5102]
["bitfinex","ETHUSD",1746917932791,4.249,2581.5,2581.2,0.5102]
["bitfinex","ETHUSD",1746917932985,4.249,2581.5,2581.2,0.89761307]
["bitfinex","ETHUSD",1746917933190,4.249,2581.5,2581.2,0.5102]
["bitfinex","ETHUSD",1746917933870,8.0,2581.3,2580.4,0.7831]
["bitfinex","ETHUSD",1746917934075,12.12848405,2580.8,2580.0,0.7831]
["bitfinex","ETHUSD",1746917934275,8.8262,2580.6,2579.5,0.7831]
["bitfinex","ETHUSD",1746917934600,4.264,2580.5,2579.5,0.7831]
["bitfinex","ETHUSD",1746917934974,3.87571058,2580.2,2579.5,0.7831]
["bitfinex","ETHUSD",1746917935174,3.87655163,2579.7,2579.1,0.7831]
["bitfinex","ETHUSD",1746917935431,17.81881876,2580.1,2579.2,0.38771712]
["bitfinex","ETHUSD",1746917935432,13.943,2580.1,2579.2,0.38771712]
["bitfinex","ETHUSD",1746917935710,8.501,2579.8,2579.7,0.38763156]
["bitfinex","ETHUSD",1746917935918,8.501,2579.8,2579.1,0.7831]
["bitfinex","ETHUSD",1746917936062,8.501,2579.8,2579.6,0.38765583]
["bitfinex","ETHUSD",1746917936363,4.249,2579.9,2579.2,0.7831]
["bitfinex","ETHUSD",1746917936565,13.943,2580.1,2578.7,8.0]
["bitfinex","ETHUSD",1746917936566,13.943,2580.1,2579.4,0.7831]
["bitfinex","ETHUSD",1746917936800,13.943,2580.1,2578.8,0.7831]
["bitfinex","ETHUSD",1746917937000,13.943,2580.1,2578.7,8.0]
["bitfinex","ETHUSD",1746917937001,13.943,2580.1,2579.0,0.7831]
["bitfinex","ETHUSD",1746917937204,1.21284841,2580.7,2579.2,0.7831]
["bitfinex","ETHUSD",1746917937506,3.87516648,2580.6,2579.4,0.7831]
["bitfinex","ETHUSD",1746917937679,0.29221457,2581.0,2579.5,8.03876373]
["bitfinex","ETHUSD",1746917937883,0.29221457,2581.0,2579.6,0.7831]
["bitfinex","ETHUSD",1746917938086,3.87432989,2581.1,2579.7,0.82185547]
["bitfinex","ETHUSD",1746917938407,13.18680111,2581.0,2579.7,0.82185546]
["bitfinex","ETHUSD",1746917938582,3.874698,2580.9,2579.7,0.7831]
["bitfinex","ETHUSD",1746917938784,9.31233299,2581.0,2579.8,0.0387595]
["bitfinex","ETHUSD",1746917938981,9.31233299,2581.0,2579.9,0.7831]
["bitfinex","ETHUSD",1746917939186,3.87461738,2580.9,2579.9,0.7831]
["bitfinex","ETHUSD",1746917939408,5.5809168,2580.8,2579.9,0.7831]
["bitfinex","ETHUSD",1746917939709,5.5809168,2580.8,2580.2,0.38756625]
["bitfinex","ETHUSD",1746917940574,1.70614399,2580.8,2580.3,0.38754545]
["bitfinex","ETHUSD",1746917940773,1.70614399,2580.8,2579.9,0.7831]
["bitfinex","ETHUSD",1746917940979,8.12370646,2580.9,2580.3,0.38754225]
["bitfinex","ETHUSD",1746917941199,8.12370646,2580.9,2580.0,0.3875926]
["bitfinex","ETHUSD",1746917941391,3.87500782,2580.7,2580.1,0.38757408]
["bitfinex","ETHUSD",1746917941817,4.249,2580.9,2579.9,0.7831]
["bitfinex","ETHUSD",1746917942024,4.249,2580.9,2580.0,0.38758412]
["bitfinex","ETHUSD",1746917942175,3.87509367,2580.6,2580.1,0.38757106]
["bitfinex","ETHUSD",1746917942375,4.72143852,2580.8,2579.9,0.7831]
["bitfinex","ETHUSD",1746917942594,4.72143852,2580.8,2580.3,0.38754903]
["bitfinex","ETHUSD",1746917942807,4.7213924,2580.8,2580.3,0.38754903]
["bitfinex","ETHUSD",1746917943005,0.8466,2580.8,2580.3,0.38754903]
["bitfinex","ETHUSD",1746917943407,4.72138558,2580.8,2580.3,0.38754903]
["bitfinex","ETHUSD",1746917943595,3.87530776,2580.5,2579.9,0.7831]
["bitfinex","ETHUSD",1746917943798,3.8757222,2580.2,2579.9,0.7831]
["bitfinex","ETHUSD",1746917943999,3.8763734,2579.8,2579.5,0.7831]
["bitfinex","ETHUSD",1746917944419,3.87529676,2580.5,2579.5,0.7831]
["bitfinex","ETHUSD",1746917944721,0.47723353,2580.5,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917944881,8.433,2580.4,2580.0,0.38759689]
["bitfinex","ETHUSD",1746917945079,12.3084589,2580.4,2579.8,0.38761923]
["bitfinex","ETHUSD",1746917945301,12.30842789,2580.4,2579.9,0.38761192]
["bitfinex","ETHUSD",1746917945512,8.433,2580.4,2579.5,0.7831]
["bitfinex","ETHUSD",1746917945704,13.23873189,2580.4,2579.9,0.38760467]
["bitfinex","ETHUSD",1746917946016,3.87567935,2580.2,2579.7,0.38763124]
["bitfinex","ETHUSD",1746917946618,13.23873189,2580.4,2579.5,0.7831]
["bitfinex","ETHUSD",1746917946619,9.36331744,2580.4,2579.5,0.7831]
["bitfinex","ETHUSD",1746917946799,3.87566855,2580.2,2579.5,0.7831]
["bitfinex","ETHUSD",1746917946999,3.87676462,2579.5,2578.3,0.829]
["bitfinex","ETHUSD",1746917947200,4.25,2579.4,2578.3,0.829]
["bitfinex","ETHUSD",1746917947398,8.12701725,2579.4,2578.3,0.829]
["bitfinex","ETHUSD",1746917947604,3.8771733,2579.2,2578.3,0.829]
["bitfinex","ETHUSD",1746917947916,0.29296057,2579.2,2578.3,0.829]
["bitfinex","ETHUSD",1746917948128,0.7923,2579.8,2578.3,0.829]
["bitfinex","ETHUSD",1746917948326,4.25,2579.4,2578.3,0.829]
["bitfinex","ETHUSD",1746917948625,0.76624264,2580.5,2578.7,0.829]
["bitfinex","ETHUSD",1746917948826,3.87551835,2580.3,2578.8,0.829]
["bitfinex","ETHUSD",1746917949017,3.87575673,2580.2,2578.8,0.86776513]
["bitfinex","ETHUSD",1746917949527,8.402,2580.4,2578.8,0.86776513]
["bitfinex","ETHUSD",1746917949732,3.87621688,2579.9,2578.8,0.829]
["bitfinex","ETHUSD",1746917949893,8.291,2579.8,2578.8,0.829]
["bitfinex","ETHUSD",1746917950308,3.87656549,2579.7,2578.8,0.829]
["bitfinex","ETHUSD",1746917950501,8.291,2579.8,2578.8,0.829]
["bitfinex","ETHUSD",1746917950800,8.291,2579.8,2578.9,0.38776222]
["bitfinex","ETHUSD",1746917950998,5.17992097,2580.3,2579.5,0.7753]
["bitfinex","ETHUSD",1746917951193,8.7911,2580.4,2579.5,0.7753]
["bitfinex","ETHUSD",1746917951194,3.8760636,2580.0,2579.5,0.7753]
["bitfinex","ETHUSD",1746917951419,8.283,2579.9,2579.5,0.7753]
["bitfinex","ETHUSD",1746917951625,8.283,2579.9,2579.5,1.16296437]
["bitfinex","ETHUSD",1746917951821,1.3971021,2580.2,2579.5,0.7753]
["bitfinex","ETHUSD",1746917952022,4.15,2580.2,2579.5,0.7753]
["bitfinex","ETHUSD",1746917952223,4.15,2580.2,2579.7,0.38763104]
["bitfinex","ETHUSD",1746917952396,5.36545273,2580.2,2579.5,1.16296533]
["bitfinex","ETHUSD",1746917952729,9.24119622,2580.2,2579.6,0.38765618]
["bitfinex","ETHUSD",1746917952899,8.273,2580.1,2579.7,0.38764147]
["bitfinex","ETHUSD",1746917953237,12.14884495,2580.1,2579.6,0.38765065]
["bitfinex","ETHUSD",1746917953534,1.21545273,2580.2,2579.6,0.38765065]
["bitfinex","ETHUSD",1746917953535,5.09117913,2580.2,2579.6,0.38765065]
["bitfinex","ETHUSD",1746917953692,0.28900911,2580.5,2579.5,0.7753]
["bitfinex","ETHUSD",1746917953900,4.15,2580.4,2579.9,0.38761133]
["bitfinex","ETHUSD",1746917954199,8.258,2580.4,2580.0,0.38758757]
["bitfinex","ETHUSD",1746917954400,8.258,2580.4,2580.1,0.38758039]
["bitfinex","ETHUSD",1746917954601,8.258,2580.4,2579.5,0.7753]
["bitfinex","ETHUSD",1746917954839,8.258,2580.4,2579.9,0.38761142]
["bitfinex","ETHUSD",1746917955003,1.21332556,2580.3,2579.7,0.38763192]
["bitfinex","ETHUSD",1746917955204,1.21332556,2580.3,2579.6,0.38765011]
["bitfinex","ETHUSD",1746917955205,3.87578004,2580.2,2579.6,0.38765011]
["bitfinex","ETHUSD",1746917955402,5.08889677,2580.3,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917955628,8.242,2580.1,2579.6,0.38765011]
["bitfinex","ETHUSD",1746917955939,8.242,2580.1,2579.7,0.38764197]
["bitfinex","ETHUSD",1746917956111,0.29290927,2580.5,2579.5,0.7753]
["bitfinex","ETHUSD",1746917956441,8.23,2580.4,2580.1,0.38757947]
["bitfinex","ETHUSD",1746917956617,5.36051524,2580.4,2580.1,0.38757947]
["bitfinex","ETHUSD",1746917956935,3.8747191,2580.9,2580.3,0.38754255]
["bitfinex","ETHUSD",1746917957134,4.15,2580.4,2580.3,1.18164255]
["bitfinex","ETHUSD",1746917957437,4.15,2580.6,2580.4,0.38753681]
["bitfinex","ETHUSD",1746917957826,4.15,2580.6,2580.3,1.18164624]
["bitfinex","ETHUSD",1746917958001,4.15,2580.5,2580.3,1.18164624]
["bitfinex","ETHUSD",1746917958540,4.15,2580.5,2580.3,0.7941]
["bitfinex","ETHUSD",1746917958730,4.15,2580.5,2580.3,1.18164358]
["bitfinex","ETHUSD",1746917959039,4.15,2580.5,2580.3,0.7941]
["bitfinex","ETHUSD",1746917959253,4.15,2580.5,2580.3,1.18164686]
["bitfinex","ETHUSD",1746917959546,4.15,2580.5,2580.3,0.7941]
["bitfinex","ETHUSD",1746917960108,4.15,2580.5,2580.3,1.18164454]
["bitfinex","ETHUSD",1746917960440,0.29139838,2580.9,2580.4,0.38752183]
["bitfinex","ETHUSD",1746917960644,2.78052834,2580.9,2579.9,0.7941]
["bitfinex","ETHUSD",1746917960942,3.87548635,2580.4,2579.9,1.18170818]
["bitfinex","ETHUSD",1746917961141,3.87491765,2580.7,2579.9,0.7941]
["bitfinex","ETHUSD",1746917961349,8.85110442,2581.0,2579.6,0.7941]
["bitfinex","ETHUSD",1746917961350,3.87609371,2580.0,2579.6,0.7941]
["bitfinex","ETHUSD",1746917961512,4.15,2579.9,2579.6,0.7941]
["bitfinex","ETHUSD",1746917961849,3.87656536,2579.7,2579.2,0.7941]
["bitfinex","ETHUSD",1746917962340,4.15,2579.9,2579.2,0.7941]
["bitfinex","ETHUSD",1746917962534,3.87636928,2579.8,2579.2,0.7941]
["bitfinex","ETHUSD",1746917962728,1.1902489,2579.8,2579.3,0.38770208]
["bitfinex","ETHUSD",1746917962928,4.15,2579.8,2579.5,0.38765915]
["bitfinex","ETHUSD",1746917963843,4.15,2579.8,2579.2,0.7941]
["bitfinex","ETHUSD",1746917964040,8.0263422,2579.8,2579.2,0.7941]
["bitfinex","ETHUSD",1746917964269,4.15,2579.8,2579.4,0.38767817]
["bitfinex","ETHUSD",1746917964438,4.15,2579.8,2579.2,1.18180453]
["bitfinex","ETHUSD",1746917964439,0.415,2579.7,2579.2,0.7941]
["bitfinex","ETHUSD",1746917964636,0.415,2579.7,2579.3,0.38769831]
["bitfinex","ETHUSD",1746917965171,0.415,2579.7,2579.5,0.38767037]
["bitfinex","ETHUSD",1746917965369,2.78052834,2580.2,2579.2,1.18181062]
["bitfinex","ETHUSD",1746917965674,3.87637979,2579.8,2579.3,0.3876949]
["bitfinex","ETHUSD",1746917965875,8.028,2579.7,2579.3,0.3876949]
["bitfinex","ETHUSD",1746917966039,8.028,2579.7,2579.2,0.7941]
["bitfinex","ETHUSD",1746917966239,8.028,2579.7,2579.2,1.18180598]
["bitfinex","ETHUSD",1746917966534,3.87711327,2579.3,2578.8,0.781]
["bitfinex","ETHUSD",1746917966737,9.27658335,2579.7,2578.8,0.781]
["bitfinex","ETHUSD",1746917966738,3.87731328,2579.2,2578.8,0.781]
["bitfinex","ETHUSD",1746917966961,3.87731328,2579.2,2578.6,0.38780473]
["bitfinex","ETHUSD",1746917967173,3.87754779,2579.0,2578.5,0.781]
["bitfinex","ETHUSD",1746917967360,4.022,2578.9,2578.6,0.3877989]
["bitfinex","ETHUSD",1746917967564,3.87784972,2578.8,2578.5,0.781]
["bitfinex","ETHUSD",1746917967767,7.89915813,2579.3,2578.2,1.16886071]
["bitfinex","ETHUSD",1746917968070,3.87743861,2579.1,2578.6,0.38780368]
["bitfinex","ETHUSD",1746917968271,8.0,2579.2,2578.2,0.781]
["bitfinex","ETHUSD",1746917968484,3.87796019,2578.7,2578.2,0.781]
["bitfinex","ETHUSD",1746917968679,4.26575621,2578.7,2578.2,0.781]
["bitfinex","ETHUSD",1746917968887,8.0,2579.2,2578.2,0.781]
["bitfinex","ETHUSD",1746917969176,3.87781993,2578.8,2578.2,1.16886453]
["bitfinex","ETHUSD",1746917969340,4.022,2579.0,2578.2,0.781]
["bitfinex","ETHUSD",1746917969341,3.87820898,2578.6,2578.2,0.781]
["bitfinex","ETHUSD",1746917970040,8.7088201,2579.0,2578.1,0.38788052]
["bitfinex","ETHUSD",1746917970244,3.87821676,2578.6,2578.0,0.3878904]
["bitfinex","ETHUSD",1746917970482,3.87821676,2578.6,2578.1,0.38788144]
["bitfinex","ETHUSD",1746917970787,17.8297726,2578.8,2577.9,0.7821]
["bitfinex","ETHUSD",1746917970949,3.87863043,2578.3,2577.7,0.38793544]
["bitfinex","ETHUSD",1746917971150,4.023,2578.2,2577.6,0.7821]
["bitfinex","ETHUSD",1746917971349,7.90169855,2578.2,2577.7,0.38794113]
["bitfinex","ETHUSD",1746917971674,4.8255,2578.2,2577.8,0.3879251]
["bitfinex","ETHUSD",1746917971855,4.8255,2578.2,2577.7,0.38793688]
["bitfinex","ETHUSD",1746917972055,4.023,2578.2,2577.9,0.3879077]
["bitfinex","ETHUSD",1746917972676,4.023,2578.2,2578.0,0.38789719]
["bitfinex","ETHUSD",1746917973076,4.023,2578.2,2577.9,0.38790882]
["bitfinex","ETHUSD",1746917973249,4.023,2578.2,2578.0,0.38789686]
["bitfinex","ETHUSD",1746917973448,4.023,2578.2,2577.8,0.38792656]
["bitfinex","ETHUSD",1746917973670,5.21336302,2578.2,2577.6,0.7821]
["bitfinex","ETHUSD",1746917973890,9.09213953,2578.2,2577.7,0.38793552]
["bitfinex","ETHUSD",1746917974590,5.21336302,2578.2,2577.6,1.170054]
["bitfinex","ETHUSD",1746917974797,5.21336302,2578.2,2577.8,0.38792556]
["bitfinex","ETHUSD",1746917974968,5.21336302,2578.2,2577.9,0.38791189]
["bitfinex","ETHUSD",1746917975353,1.19036302,2578.2,2578.0,0.38789632]
["bitfinex","ETHUSD",1746917975683,4.023,2578.1,2577.8,0.3879186]
["bitfinex","ETHUSD",1746917975884,13.952,2578.8,2576.8,0.55]
["bitfinex","ETHUSD",1746917976096,17.82990479,2578.8,2578.2,0.7665]
["bitfinex","ETHUSD",1746917976293,13.952,2578.8,2578.2,0.7665]
["bitfinex","ETHUSD",1746917976607,13.952,2578.8,2578.4,0.38782572]
["bitfinex","ETHUSD",1746917976895,13.952,2578.8,2578.5,0.38781532]
["bitfinex","ETHUSD",1746917977048,13.952,2578.8,2578.6,0.38780398]
["bitfinex","ETHUSD",1746917977688,13.952,2578.8,2578.5,0.38781118]
["bitfinex","ETHUSD",1746917977892,13.952,2578.8,2578.6,0.38780561]
["bitfinex","ETHUSD",1746917978087,17.976,2578.8,2578.2,0.7665]
["bitfinex","ETHUSD",1746917978297,17.976,2578.8,2578.5,0.38781172]
["bitfinex","ETHUSD",1746917978467,17.976,2578.8,2578.5,0.38780734]
["bitfinex","ETHUSD",1746917978867,17.976,2578.8,2578.2,1.15436341]
["bitfinex","ETHUSD",1746917979060,17.976,2578.8,2578.7,0.38779229]
["bitfinex","ETHUSD",1746917979396,13.952,2578.8,2578.7,0.38779229]
["bitfinex","ETHUSD",1746917979552,4.32164901,2579.3,2578.9,0.38775497]
["bitfinex","ETHUSD",1746917979754,1.21996012,2579.2,2578.9,0.38775497]
["bitfinex","ETHUSD",1746917980894,4.024,2579.3,2578.5,0.7665]
["bitfinex","ETHUSD",1746917981090,4.024,2579.3,2579.0,0.38773749]
["bitfinex","ETHUSD",1746917981492,4.024,2579.3,2578.5,0.7665]
["bitfinex","ETHUSD",1746917981684,4.024,2579.3,2578.9,0.38775945]
["bitfinex","ETHUSD",1746917982193,4.31013569,2579.3,2578.9,0.38775944]
["bitfinex","ETHUSD",1746917982756,5.52894275,2579.3,2578.5,0.7665]
["bitfinex","ETHUSD",1746917982958,3.87717312,2579.2,2578.7,0.38778328]
["bitfinex","ETHUSD",1746917983157,3.87749447,2579.0,2578.5,0.7665]
["bitfinex","ETHUSD",1746917983563,2.78052834,2578.9,2578.1,0.7665]
["bitfinex","ETHUSD",1746917983869,2.78052834,2578.9,2577.8,0.38791441]
["bitfinex","ETHUSD",1746917983870,3.8784146,2578.4,2577.8,0.38791441]
["bitfinex","ETHUSD",1746917984074,4.024,2578.3,2577.9,0.38790868]
["bitfinex","ETHUSD",1746917984267,7.90253024,2578.3,2577.7,1.15443266]
["bitfinex","ETHUSD",1746917984701,3.87891042,2578.1,2577.7,0.7665]
["bitfinex","ETHUSD",1746917984914,4.024,2578.3,2577.6,0.38795034]
["bitfinex","ETHUSD",1746917985192,8.0,2578.2,2577.5,0.38797141]
["bitfinex","ETHUSD",1746917985362,3.98292834,2578.1,2577.3,0.7694]
["bitfinex","ETHUSD",1746917985561,3.8796521,2577.6,2577.3,0.7694]
["bitfinex","ETHUSD",1746917985999,3.87997523,2577.4,2576.9,0.7694]
["bitfinex","ETHUSD",1746917986194,3.88065521,2576.9,2576.6,0.7694]
["bitfinex","ETHUSD",1746917986494,0.28839557,2577.6,2576.6,0.7694]
["bitfinex","ETHUSD",1746917986698,8.0,2577.8,2576.9,0.38805271]
["bitfinex","ETHUSD",1746917986996,4.024,2577.5,2576.6,0.7694]
["bitfinex","ETHUSD",1746917987300,4.024,2577.5,2577.1,0.38802098]
["bitfinex","ETHUSD",1746917987486,4.024,2577.5,2576.6,0.7694]
["bitfinex","ETHUSD",1746917987676,4.024,2577.5,2576.7,0.38809329]
["bitfinex","ETHUSD",1746917987866,3.87988041,2577.4,2576.8,0.38806974]
["bitfinex","ETHUSD",1746917988064,7.90378531,2577.5,2576.9,0.388059]
["bitfinex","ETHUSD",1746917988269,9.48212355,2577.5,2576.9,0.388059]
["bitfinex","ETHUSD",1746917989175,5.60233824,2577.5,2577.1,0.38802354]
["bitfinex","ETHUSD",1746917989464,4.025,2578.2,2577.5,0.7694]
["bitfinex","ETHUSD",1746917989659,3.87882549,2578.1,2577.5,0.7694]
["bitfinex","ETHUSD",1746917989864,3.87902165,2578.0,2577.5,0.7694]
["bitfinex","ETHUSD",1746917990204,1.1782745,2578.0,2577.5,0.7694]
["bitfinex","ETHUSD",1746917990363,3.8793235,2577.8,2577.5,0.7694]
["bitfinex","ETHUSD",1746917990564,3.87948692,2577.7,2577.1,0.38803306]
["bitfinex","ETHUSD",1746917990765,1.1782745,2578.0,2577.0,0.7986]
["bitfinex","ETHUSD",1746917990766,0.55,2577.9,2577.0,0.7986]
["bitfinex","ETHUSD",1746917991085,3.87989764,2577.4,2577.0,0.7986]
["bitfinex","ETHUSD",1746917991287,4.41298976,2577.3,2576.7,0.7986]
["bitfinex","ETHUSD",1746917991466,3.88019009,2577.2,2576.7,0.7986]
["bitfinex","ETHUSD",1746917991664,8.2930658,2577.3,2576.7,1.18668521]
["bitfinex","ETHUSD",1746917991861,4.41298976,2577.3,2576.7,0.7986]
["bitfinex","ETHUSD",1746917992060,4.41298976,2577.3,2576.7,1.1866825]
["bitfinex","ETHUSD",1746917992061,8.29313125,2577.3,2576.7,1.1866825]
["bitfinex","ETHUSD",1746917992287,8.2930729,2577.3,2576.7,1.1866825]
["bitfinex","ETHUSD",1746917992476,4.41298976,2577.3,2576.9,0.38805368]
["bitfinex","ETHUSD",1746917992672,4.41298976,2577.3,2576.7,0.7986]
["bitfinex","ETHUSD",1746917992883,4.025,2577.3,2576.9,0.38805029]
["bitfinex","ETHUSD",1746917993319,0.828,2579.1,2578.4,0.7986]
["bitfinex","ETHUSD",1746917993721,3.87794087,2578.7,2578.2,0.38785712]
["bitfinex","ETHUSD",1746917993886,1.06771717,2578.6,2578.2,0.38785712]
["bitfinex","ETHUSD",1746917994829,1.06771717,2578.6,2577.5,1.22535951]
["bitfinex","ETHUSD",1746917995032,1.06771717,2578.6,2577.9,0.38791123]
["bitfinex","ETHUSD",1746917995033,4.94582352,2578.6,2577.9,0.38791123]
["bitfinex","ETHUSD",1746917995232,8.49458235,2578.5,2577.5,0.7986]
["bitfinex","ETHUSD",1746917995387,3.87895283,2578.1,2577.5,1.18656158]
["bitfinex","ETHUSD",1746917995595,3.87965774,2577.6,2577.1,1.14733213]
["bitfinex","ETHUSD",1746917995788,3.87974937,2577.5,2577.1,0.7593]
["bitfinex","ETHUSD",1746917995987,3.87964942,2577.6,2577.1,0.7593]
["bitfinex","ETHUSD",1746917996219,15.996,2578.0,2577.1,0.7593]
["bitfinex","ETHUSD",1746917996405,3.87927991,2577.8,2577.1,1.14733112]
["bitfinex","ETHUSD",1746917996719,3.87967337,2577.6,2577.0,0.38803823]
["bitfinex","ETHUSD",1746917997020,3.87991173,2577.4,2576.9,0.38806201]
["bitfinex","ETHUSD",1746917997326,3.87967337,2577.6,2576.8,0.7593]
["bitfinex","ETHUSD",1746917997327,3.8798043,2577.5,2576.8,0.7593]
["bitfinex","ETHUSD",1746917997528,4.65387317,2577.4,2576.9,0.3880571]
["bitfinex","ETHUSD",1746917997710,4.65191187,2577.4,2576.9,0.3880571]
["bitfinex","ETHUSD",1746917998026,0.77201807,2577.4,2576.9,0.3880571]
["bitfinex","ETHUSD",1746917998423,0.77201807,2577.4,2577.1,0.38803217]
["bitfinex","ETHUSD",1746917998634,8.0,2577.7,2576.8,0.7593]
["bitfinex","ETHUSD",1746917998800,3.998,2577.5,2576.8,0.7593]
["bitfinex","ETHUSD",1746917999429,3.998,2577.5,2577.2,0.38800692]
["bitfinex","ETHUSD",1746917999600,3.998,2577.5,2577.2,0.38800435]
["bitfinex","ETHUSD",1746917999799,3.998,2577.5,2577.4,0.38798789]
["bitfinex","ETHUSD",1746918000003,3.998,2577.5,2576.9,0.38806317]
["bitfinex","ETHUSD",1746918000323,3.998,2577.5,2576.8,0.7593]
["bitfinex","ETHUSD",1746918000324,3.88002948,2577.3,2576.2,0.38815884]
["bitfinex","ETHUSD",1746918000524,5.3553,2577.4,2575.9,1.21811218]
["bitfinex","ETHUSD",1746918000525,3.88059974,2577.0,2575.9,1.21811218]
["bitfinex","ETHUSD",1746918000734,3.88082627,2576.8,2576.0,0.38819875]
["bitfinex","ETHUSD",1746918000934,3.999,2576.7,2576.2,0.38815782]
["bitfinex","ETHUSD",1746918001137,3.999,2576.7,2576.6,0.38810835]
["bitfinex","ETHUSD",1746918001335,3.999,2576.7,2576.5,0.38811673]
["bitfinex","ETHUSD",1746918001641,3.999,2576.7,2576.6,1.21800835]
["bitfinex","ETHUSD",1746918002141,3.999,2577.5,2576.6,0.8299]
["bitfinex","ETHUSD",1746918002440,3.999,2577.5,2576.7,0.03880195]
["bitfinex","ETHUSD",1746918002641,13.96,2577.8,2577.3,1.21789776]
["bitfinex","ETHUSD",1746918002841,3.87973844,2577.5,2576.5,0.8299]
["bitfinex","ETHUSD",1746918003014,1.396,2577.7,2577.2,0.38800615]
["bitfinex","ETHUSD",1746918003235,13.96,2577.8,2577.2,0.8299]
["bitfinex","ETHUSD",1746918003435,3.999,2578.0,2577.9,0.38791264]
["bitfinex","ETHUSD",1746918003676,0.49458235,2578.5,2578.0,0.38789713]
["bitfinex","ETHUSD",1746918003836,0.49458235,2578.5,2577.9,0.8299]
["bitfinex","ETHUSD",1746918003837,0.49458235,2578.5,2578.1,0.38787854]
["bitfinex","ETHUSD",1746918004035,0.49458235,2578.5,2577.9,0.8299]
["bitfinex","ETHUSD",1746918004253,10.22110799,2578.7,2578.4,0.38782402]
["bitfinex","ETHUSD",1746918004428,3.999,2578.7,2577.9,0.8299]
["bitfinex","ETHUSD",1746918004630,3.87861773,2578.3,2577.9,0.8299]
["bitfinex","ETHUSD",1746918004825,0.8083,2578.6,2577.6,0.8299]
["bitfinex","ETHUSD",1746918005058,3.87906738,2578.0,2577.6,0.8299]
["bitfinex","ETHUSD",1746918005257,3.999,2577.9,2577.6,1.21784914]
["bitfinex","ETHUSD",1746918005558,3.999,2577.9,2577.8,0.38792769]
["bitfinex","ETHUSD",1746918006171,3.999,2578.4,2578.0,0.3878828]
["bitfinex","ETHUSD",1746918006336,0.3999,2578.3,2577.9,0.38791071]
["bitfinex","ETHUSD",1746918006539,3.999,2578.4,2577.6,0.8299]
["bitfinex","ETHUSD",1746918006540,3.999,2578.4,2578.0,0.38788858]
["bitfinex","ETHUSD",1746918006749,3.999,2578.4,2578.1,0.38787289]
["bitfinex","ETHUSD",1746918007066,3.999,2578.4,2578.2,0.38786486]
["bitfinex","ETHUSD",1746918007361,3.999,2578.9,2578.3,0.8299]
["bitfinex","ETHUSD",1746918007572,3.87717762,2579.2,2578.7,0.3877836]
["bitfinex","ETHUSD",1746918007867,3.999,2579.7,2579.1,0.8299]
["bitfinex","ETHUSD",1746918008236,3.999,2579.7,2579.0,0.38773448]
["bitfinex","ETHUSD",1746918008436,7.87546632,2579.7,2579.1,0.38772306]
["bitfinex","ETHUSD",1746918008673,3.999,2579.7,2578.7,1.2176888]
["bitfinex","ETHUSD",1746918008876,5.61732176,2579.7,2579.3,0.38770208]
["bitfinex","ETHUSD",1746918009053,5.61732176,2579.7,2578.7,1.2176888]
["bitfinex","ETHUSD",1746918009054,9.49376933,2579.7,2579.1,0.38771894]
["bitfinex","ETHUSD",1746918009460,9.49376933,2579.7,2578.7,1.2176888]
["bitfinex","ETHUSD",1746918009461,5.61732176,2579.7,2579.3,0.38769199]
["bitfinex","ETHUSD",1746918010041,7.56555905,2580.3,2579.9,0.38759765]
["bitfinex","ETHUSD",1746918010272,7.56555905,2580.3,2580.0,0.38759522]
["bitfinex","ETHUSD",1746918010273,3.998,2580.3,2580.0,0.38759522]
["bitfinex","ETHUSD",1746918010660,3.998,2580.3,2579.9,0.38761192]
["bitfinex","ETHUSD",1746918010861,3.998,2580.3,2579.8,0.7737]
["bitfinex","ETHUSD",1746918010862,7.87352816,2580.3,2579.8,0.7737]
["bitfinex","ETHUSD",1746918011182,3.87639573,2579.8,2579.2,0.7737]
["bitfinex","ETHUSD",1746918011350,3.87673688,2579.5,2578.8,0.7737]
["bitfinex","ETHUSD",1746918011552,7.8750087,2579.4,2578.9,0.38776222]
["bitfinex","ETHUSD",1746918011757,7.8750087,2579.4,2578.8,0.7737]
["bitfinex","ETHUSD",1746918011758,3.87716333,2579.3,2578.8,0.7737]
["bitfinex","ETHUSD",1746918011964,3.998,2579.4,2578.8,0.7737]
["bitfinex","ETHUSD",1746918012168,3.998,2579.4,2578.9,0.38775726]
["bitfinex","ETHUSD",1746918012352,0.7954,2580.1,2578.9,0.38775853]
["bitfinex","ETHUSD",1746918012677,0.7954,2580.1,2578.8,0.7737]
["bitfinex","ETHUSD",1746918012678,0.55,2579.7,2578.8,0.7737]
["bitfinex","ETHUSD",1746918012888,3.87723713,2579.2,2578.5,0.7737]
["bitfinex","ETHUSD",1746918013072,3.87723713,2579.2,2578.6,0.38780733]
["bitfinex","ETHUSD",1746918013073,7.87423713,2579.2,2578.6,0.38780733]
["bitfinex","ETHUSD",1746918013439,3.87755748,2579.0,2578.5,0.7737]
["bitfinex","ETHUSD",1746918013640,3.997,2579.2,2578.5,0.7737]
["bitfinex","ETHUSD",1746918013857,3.87769937,2578.9,2578.5,0.7737]
["bitfinex","ETHUSD",1746918014060,3.87769937,2578.9,2578.3,0.38784547]
["bitfinex","ETHUSD",1746918014389,0.3997,2579.1,2578.1,0.7737]
["bitfinex","ETHUSD",1746918014547,3.87830537,2578.5,2577.9,0.38790634]
["bitfinex","ETHUSD",1746918014875,4.65394214,2578.5,2577.9,0.38790634]
["bitfinex","ETHUSD",1746918015067,0.77563677,2578.5,2577.8,0.7776]
["bitfinex","ETHUSD",1746918015246,3.87786626,2578.8,2578.2,0.3878675]
["bitfinex","ETHUSD",1746918015658,1.2241,2579.1,2577.8,0.7776]
["bitfinex","ETHUSD",1746918015883,0.8244,2579.5,2579.0,0.387736]
["bitfinex","ETHUSD",1746918016052,4.70116109,2579.5,2578.9,0.38776087]
["bitfinex","ETHUSD",1746918016252,3.87676109,2579.5,2579.0,0.38774422]
["bitfinex","ETHUSD",1746918016464,3.997,2579.8,2579.3,0.38769255]
["bitfinex","ETHUSD",1746918017180,3.997,2579.8,2579.6,0.38764408]
["bitfinex","ETHUSD",1746918017389,1.18651909,2579.7,2578.8,0.38776259]
["bitfinex","ETHUSD",1746918017684,3.87682195,2579.5,2578.9,0.38775992]
["bitfinex","ETHUSD",1746918017996,3.87682195,2579.5,2578.2,0.7776]
["bitfinex","ETHUSD",1746918017997,11.87674928,2579.5,2578.2,0.7776]
["bitfinex","ETHUSD",1746918018169,3.87815135,2578.6,2578.2,0.7776]
["bitfinex","ETHUSD",1746918018486,3.8773708,2579.1,2578.4,0.38782989]
["bitfinex","ETHUSD",1746918018487,3.997,2578.7,2578.4,0.38782989]
["bitfinex","ETHUSD",1746918018641,7.87411006,2579.3,2578.7,0.38777906]
["bitfinex","ETHUSD",1746918018842,3.997,2579.3,2579.1,0.387723]
["bitfinex","ETHUSD",1746918019261,3.997,2579.3,2579.0,0.38774073]
["bitfinex","ETHUSD",1746918019891,3.997,2579.3,2579.2,0.38771712]
["bitfinex","ETHUSD",1746918021069,3.997,2580.0,2579.1,0.38771922]
["bitfinex","ETHUSD",1746918021273,0.78728417,2579.9,2579.6,0.38764649]
["bitfinex","ETHUSD",1746918021456,3.997,2580.0,2579.6,0.38764649]
["bitfinex","ETHUSD",1746918021664,3.997,2580.3,2579.6,0.7814]
["bitfinex","ETHUSD",1746918021871,3.997,2580.3,2579.9,0.38760916]
["bitfinex","ETHUSD",1746918022188,3.997,2580.3,2580.2,0.38756685]
["bitfinex","ETHUSD",1746918022489,10.05537022,2580.3,2579.6,0.7814]
["bitfinex","ETHUSD",1746918022650,3.997,2580.3,2580.0,0.38758647]
["bitfinex","ETHUSD",1746918022989,3.997,2580.3,2579.6,0.7814]
["bitfinex","ETHUSD",1746918023161,7.87255974,2580.3,2579.7,0.38763103]
["bitfinex","ETHUSD",1746918023359,3.997,2580.3,2580.2,0.38756685]
["bitfinex","ETHUSD",1746918024154,3.997,2580.3,2580.2,0.7814]
["bitfinex","ETHUSD",1746918024354,3.997,2580.3,2580.2,1.16896685]
["bitfinex","ETHUSD",1746918024556,3.997,2580.3,2580.2,0.7814]
["bitfinex","ETHUSD",1746918025054,0.7692,2581.3,2580.2,0.7814]
["bitfinex","ETHUSD",1746918025252,1.75047283,2581.3,2580.4,0.38753681]
["bitfinex","ETHUSD",1746918025485,1.75047283,2581.3,2580.8,0.3874669]
["bitfinex","ETHUSD",1746918025486,5.62449967,2581.3,2580.8,0.3874669]
["bitfinex","ETHUSD",1746918025669,1.75047283,2581.3,2580.5,0.38751649]
["bitfinex","ETHUSD",1746918026000,9.75047283,2581.3,2580.2,0.7814]
["bitfinex","ETHUSD",1746918026287,8.0,2580.8,2579.9,0.38760912]
["bitfinex","ETHUSD",1746918026487,9.05040542,2580.7,2580.1,0.8122]
["bitfinex","ETHUSD",1746918026690,5.17546174,2580.7,2580.1,0.8122]
["bitfinex","ETHUSD",1746918026866,3.8751513,2580.6,2580.1,1.19978093]
["bitfinex","ETHUSD",1746918027069,5.17546174,2580.7,2580.2,0.38756461]
["bitfinex","ETHUSD",1746918027274,3.988,2580.7,2580.2,0.38756461]
["bitfinex","ETHUSD",1746918027596,3.87483919,2580.8,2580.1,1.19977861]
["bitfinex","ETHUSD",1746918027896,3.988,2580.8,2580.1,0.8122]
["bitfinex","ETHUSD",1746918028096,3.988,2580.8,2579.2,7.15524189]
["bitfinex","ETHUSD",1746918028097,3.79324095,2580.4,2579.8,0.38761838]
["bitfinex","ETHUSD",1746918028397,3.8749214,2580.7,2580.2,0.38755638]
["bitfinex","ETHUSD",1746918028696,1.58629214,2580.6,2580.3,0.38754785]
["bitfinex","ETHUSD",1746918028898,1.58629214,2580.6,2580.2,0.38755759]
["bitfinex","ETHUSD",1746918029097,1.58629214,2580.6,2580.1,0.38757436]
["bitfinex","ETHUSD",1746918029265,1.58629214,2580.6,2580.0,0.38758731]
["bitfinex","ETHUSD",1746918029266,3.87531682,2580.5,2580.0,0.38758731]
["bitfinex","ETHUSD",1746918029459,0.5461609,2580.4,2580.2,0.38756588]
["bitfinex","ETHUSD",1746918029781,11.988,2580.8,2579.7,0.8122]
["bitfinex","ETHUSD",1746918029958,3.87514766,2580.6,2580.1,0.38758025]
["bitfinex","ETHUSD",1746918030401,11.988,2580.8,2579.9,0.38760896]
["bitfinex","ETHUSD",1746918030562,7.86277009,2580.8,2580.3,0.38754148]
["bitfinex","ETHUSD",1746918030898,7.86277009,2580.8,2580.2,0.38755936]
["bitfinex","ETHUSD",1746918030899,4.66128088,2580.7,2580.2,0.38755936]
["bitfinex","ETHUSD",1746918031288,0.78627701,2580.7,2580.3,0.3875448]
["bitfinex","ETHUSD",1746918031485,3.988,2580.8,2579.7,0.8122]
["bitfinex","ETHUSD",1746918031690,3.988,2580.8,2580.7,0.38749176]
["bitfinex","ETHUSD",1746918032001,21.928,2581.4,2581.1,0.38742232]
["bitfinex","ETHUSD",1746918032702,21.928,2581.4,2581.0,0.38743229]
["bitfinex","ETHUSD",1746918033009,21.928,2581.4,2580.5,1.19972134]
["bitfinex","ETHUSD",1746918033301,8.7692,2581.1,2580.2,0.8122]
["bitfinex","ETHUSD",1746918033603,3.8746161,2581.0,2580.1,0.38757774]
["bitfinex","ETHUSD",1746918033809,8.7692,2581.1,2580.2,1.19975279]
["bitfinex","ETHUSD",1746918033990,3.87489313,2580.8,2580.2,1.19975279]
["bitfinex","ETHUSD",1746918034166,3.8750235,2580.7,2580.2,0.8122]
["bitfinex","ETHUSD",1746918034366,3.8750235,2580.7,2580.0,0.38759001]
["bitfinex","ETHUSD",1746918034367,3.87523573,2580.5,2580.0,0.38759001]
["bitfinex","ETHUSD",1746918034595,7.86214819,2580.6,2580.0,0.38759001]
["bitfinex","ETHUSD",1746918034899,3.987,2580.6,2580.1,0.38757414]
["bitfinex","ETHUSD",1746918035101,3.987,2580.6,2580.2,0.38756388]
["bitfinex","ETHUSD",1746918035271,3.987,2580.6,2580.0,0.38759689]
["bitfinex","ETHUSD",1746918035467,3.987,2580.6,2580.2,0.38755732]
["bitfinex","ETHUSD",1746918035791,2.1928,2581.3,2579.9,1.19980119]
["bitfinex","ETHUSD",1746918035970,14.7573,2581.4,2580.5,0.821]
["bitfinex","ETHUSD",1746918036170,3.87468974,2580.9,2580.5,0.821]
["bitfinex","ETHUSD",1746918036369,3.87452802,2581.0,2580.5,1.20851183]
["bitfinex","ETHUSD",1746918036904,3.87313194,2581.9,2581.3,0.38738956]
["bitfinex","ETHUSD",1746918037203,3.87331076,2581.8,2581.2,0.38740924]
["bitfinex","ETHUSD",1746918037500,0.77464427,2581.7,2580.9,0.38746173]
["bitfinex","ETHUSD",1746918037700,3.87298261,2582.0,2581.4,0.38738111]
["bitfinex","ETHUSD",1746918037907,3.87294185,2582.1,2581.4,0.38737602]
["bitfinex","ETHUSD",1746918038090,7.97,2582.2,2581.8,0.38731498]
["bitfinex","ETHUSD",1746918038291,7.97,2582.2,2581.9,0.3873114]
["bitfinex","ETHUSD",1746918038615,0.2019354,2583.4,2582.1,0.38728166]
["bitfinex","ETHUSD",1746918038900,0.2019354,2583.4,2582.0,0.03873266]
["bitfinex","ETHUSD",1746918038901,7.45348942,2583.6,2581.9,0.821]
["bitfinex","ETHUSD",1746918039064,3.87163801,2582.9,2582.3,0.38724451]
["bitfinex","ETHUSD",1746918039265,3.87178217,2582.8,2582.2,0.3872599]
["bitfinex","ETHUSD",1746918039461,7.969,2583.0,2582.6,0.38719554]
["bitfinex","ETHUSD",1746918039696,3.87172694,2582.9,2582.3,0.38724295]
["bitfinex","ETHUSD",1746918039967,3.87172694,2582.9,2582.4,0.38723467]
["bitfinex","ETHUSD",1746918040281,1.18407269,2582.8,2582.3,0.3872511]
["bitfinex","ETHUSD",1746918040602,1.18407269,2582.8,2581.9,0.821]
["bitfinex","ETHUSD",1746918040812,1.18407269,2582.8,2582.5,0.3872133]
["bitfinex","ETHUSD",1746918040991,7.969,2583.0,2582.6,0.38719693]
["bitfinex","ETHUSD",1746918041164,3.987,2583.0,2582.7,0.38717828]
["bitfinex","ETHUSD",1746918041366,7.8584987,2583.0,2582.2,0.7758]
["bitfinex","ETHUSD",1746918041684,3.87171494,2582.9,2582.3,0.3872507]
["bitfinex","ETHUSD",1746918041866,3.87171494,2582.9,2582.2,0.7758]
["bitfinex","ETHUSD",1746918042072,1.55037149,2582.8,2581.8,0.7758]
["bitfinex","ETHUSD",1746918042269,2.78052834,2582.7,2581.8,0.7758]
["bitfinex","ETHUSD",1746918042572,3.87293121,2582.1,2581.8,0.7758]
["bitfinex","ETHUSD",1746918042770,3.87290363,2582.1,2580.7,0.7758]
["bitfinex","ETHUSD",1746918043002,3.87304815,2582.0,2580.8,0.7758]
["bitfinex","ETHUSD",1746918043180,1.17307492,2582.0,2580.9,0.87758]
["bitfinex","ETHUSD",1746918043372,3.985,2582.2,2581.1,0.7758]
["bitfinex","ETHUSD",1746918043579,3.87334582,2581.8,2581.1,0.7758]
["bitfinex","ETHUSD",1746918043776,3.985,2582.2,2581.1,0.7758]
["bitfinex","ETHUSD",1746918043777,3.87321728,2581.9,2581.1,0.7758]
["bitfinex","ETHUSD",1746918044000,3.985,2582.2,2581.1,0.7758]
["bitfinex","ETHUSD",1746918044162,3.87359887,2581.6,2581.1,0.7758]
["bitfinex","ETHUSD",1746918044367,3.87461762,2580.9,2580.7,0.7758]
["bitfinex","ETHUSD",1746918044567,3.87461762,2580.9,2579.4,5.25358948]
["bitfinex","ETHUSD",1746918044568,7.85951632,2581.0,2579.5,0.8057]
["bitfinex","ETHUSD",1746918044880,7.85951632,2581.0,2579.4,5.25358948]
["bitfinex","ETHUSD",1746918044881,3.985,2581.0,2579.6,0.8057]
["bitfinex","ETHUSD",1746918045592,3.87555282,2580.3,2579.6,0.8057]
["bitfinex","ETHUSD",1746918045812,0.38755528,2580.3,2579.6,0.8057]
["bitfinex","ETHUSD",1746918045966,3.986,2580.2,2579.6,0.8057]
["bitfinex","ETHUSD",1746918046164,7.86170795,2580.2,2579.6,0.8057]
["bitfinex","ETHUSD",1746918046362,3.986,2580.2,2579.6,0.8057]
["bitfinex","ETHUSD",1746918046773,7.86179492,2580.2,2579.6,0.8057]
["bitfinex","ETHUSD",1746918046980,3.87596899,2580.0,2579.6,0.8057]
["bitfinex","ETHUSD",1746918047364,7.98916336,2580.2,2579.2,0.8057]
["bitfinex","ETHUSD",1746918047715,1.22263502,2580.2,2579.2,0.8057]
["bitfinex","ETHUSD",1746918047916,9.18563502,2580.2,2579.2,0.8057]
["bitfinex","ETHUSD",1746918048071,8.0,2580.1,2579.2,0.8057]
["bitfinex","ETHUSD",1746918048266,3.87627465,2579.8,2579.2,0.8057]
["bitfinex","ETHUSD",1746918048468,3.87617582,2579.9,2579.2,0.8057]
["bitfinex","ETHUSD",1746918048662,1.7185635,2580.0,2579.2,0.8057]
["bitfinex","ETHUSD",1746918049104,3.8766578,2579.6,2579.2,0.8057]
["bitfinex","ETHUSD",1746918049404,3.8766578,2579.6,2578.3,0.8057]
["bitfinex","ETHUSD",1746918049609,0.38766578,2579.5,2578.4,0.35862283]
["bitfinex","ETHUSD",1746918049810,0.38766578,2579.5,2578.5,0.8057]
["bitfinex","ETHUSD",1746918049975,8.0,2579.9,2578.6,0.0387736]
["bitfinex","ETHUSD",1746918050171,1.7185635,2580.0,2578.7,0.8057]
["bitfinex","ETHUSD",1746918050376,7.85205822,2580.0,2578.9,0.8057]
["bitfinex","ETHUSD",1746918050729,3.976,2580.0,2579.0,0.03877057]
["bitfinex","ETHUSD",1746918051024,3.87621089,2579.9,2578.9,0.8057]
["bitfinex","ETHUSD",1746918051177,3.87631425,2579.8,2578.9,0.8057]
["bitfinex","ETHUSD",1746918051714,3.87641973,2579.7,2578.9,0.8057]
["bitfinex","ETHUSD",1746918051875,0.77525685,2579.7,2578.9,0.8057]
["bitfinex","ETHUSD",1746918052076,7.85201377,2580.0,2578.9,0.8057]
["bitfinex","ETHUSD",1746918052272,3.976,2580.0,2578.9,0.8057]
["bitfinex","ETHUSD",1746918052515,3.87611922,2579.9,2578.9,0.8057]
["bitfinex","ETHUSD",1746918052677,3.87634323,2579.8,2578.9,0.8057]
["bitfinex","ETHUSD",1746918053213,3.87680323,2579.5,2578.9,0.8057]
["bitfinex","ETHUSD",1746918053409,0.38768032,2579.5,2578.9,0.8057]
["bitfinex","ETHUSD",1746918053616,3.87683429,2579.5,2578.9,0.8057]
["bitfinex","ETHUSD",1746918053999,3.87734393,2579.1,2577.8,0.7663]
["bitfinex","ETHUSD",1746918054509,3.975,2579.2,2577.9,0.7663]
["bitfinex","ETHUSD",1746918055187,3.975,2579.2,2577.9,0.80507969]
["bitfinex","ETHUSD",1746918055692,3.975,2579.2,2577.9,0.7663]
["bitfinex","ETHUSD",1746918055895,3.87747827,2579.0,2577.9,2.04163]
["bitfinex","ETHUSD",1746918056096,0.3975,2579.1,2577.9,2.04163]
["bitfinex","ETHUSD",1746918056314,0.3975,2579.1,2578.0,0.7585]
["bitfinex","ETHUSD",1746918056889,3.87748201,2579.0,2578.0,0.7585]
["bitfinex","ETHUSD",1746918057118,3.87799689,2578.7,2578.0,0.7585]
["bitfinex","ETHUSD",1746918057315,3.975,2578.6,2576.9,0.7585]
["bitfinex","ETHUSD",1746918057513,0.7553,2578.4,2576.9,0.7585]
["bitfinex","ETHUSD",1746918057716,3.87893145,2578.1,2576.9,0.7585]
["bitfinex","ETHUSD",1746918058112,7.8525246,2578.3,2576.9,0.7585]
["bitfinex","ETHUSD",1746918058413,3.87917519,2577.9,2576.9,0.7585]
["bitfinex","ETHUSD",1746918059040,3.87903667,2578.0,2576.9,0.7585]
["bitfinex","ETHUSD",1746918059337,8.86078246,2578.2,2576.9,0.7585]
["bitfinex","ETHUSD",1746918059638,8.86078246,2578.2,2576.3,0.7585]
["bitfinex","ETHUSD",1746918059639,3.8803306,2577.1,2576.3,0.7585]
["bitfinex","ETHUSD",1746918059825,3.973,2577.0,2576.3,0.7585]
["bitfinex","ETHUSD",1746918060752,3.87932581,2577.8,2576.4,0.03881156]
["bitfinex","ETHUSD",1746918060943,16.53403258,2577.7,2576.5,0.7669]
["bitfinex","ETHUSD",1746918061129,13.951,2577.7,2576.6,0.03880221]
["bitfinex","ETHUSD",1746918061343,13.951,2577.7,2576.7,0.7669]
["bitfinex","ETHUSD",1746918061536,13.951,2577.7,2576.8,0.03880006]
["bitfinex","ETHUSD",1746918061708,13.951,2577.7,2576.9,0.7669]
["bitfinex","ETHUSD",1746918061908,0.86078246,2578.2,2577.1,0.7669]
["bitfinex","ETHUSD",1746918062109,4.73951721,2578.2,2577.2,0.03879455]
["bitfinex","ETHUSD",1746918062305,4.35287682,2578.1,2577.1,0.7669]
["bitfinex","ETHUSD",1746918062504,0.47395172,2578.1,2577.2,0.03879846]
["bitfinex","ETHUSD",1746918062810,0.86078246,2578.2,2577.3,0.7669]
["bitfinex","ETHUSD",1746918063006,9.32635776,2578.4,2577.4,0.03879586]
["bitfinex","ETHUSD",1746918063206,7.948,2578.5,2577.5,0.7669]
["bitfinex","ETHUSD",1746918063409,7.948,2578.5,2577.6,0.03879085]
["bitfinex","ETHUSD",1746918063845,13.955,2578.7,2577.5,0.7669]
["bitfinex","ETHUSD",1746918063846,17.83300988,2578.7,2577.5,0.7669]
["bitfinex","ETHUSD",1746918064041,1.78330099,2578.6,2577.5,0.7669]
["bitfinex","ETHUSD",1746918064243,3.87847778,2578.4,2577.5,0.7669]
["bitfinex","ETHUSD",1746918064447,3.87908193,2578.0,2577.5,0.7669]
["bitfinex","ETHUSD",1746918064649,7.949,2578.1,2576.6,0.7657]
["bitfinex","ETHUSD",1746918064837,7.949,2578.1,2576.6,0.80449802]
["bitfinex","ETHUSD",1746918065037,0.7949,2578.0,2576.8,0.7657]
["bitfinex","ETHUSD",1746918065227,7.949,2578.1,2576.9,0.80449813]
["bitfinex","ETHUSD",1746918065751,3.977,2578.1,2576.9,0.80449813]
["bitfinex","ETHUSD",1746918066942,3.977,2578.1,2576.9,8.03879813]
["bitfinex","ETHUSD",1746918067149,3.977,2578.1,2577.0,0.7657]
["bitfinex","ETHUSD",1746918067446,3.977,2578.1,2577.2,0.7657]
["bitfinex","ETHUSD",1746918067649,3.977,2578.1,2577.4,0.7657]
["bitfinex","ETHUSD",1746918069052,3.87954115,2577.7,2575.8,3.97]
["bitfinex","ETHUSD",1746918069215,2.78052834,2578.0,2576.1,0.7657]
["bitfinex","ETHUSD",1746918069419,6.65964761,2578.0,2576.3,0.7657]
["bitfinex","ETHUSD",1746918069625,1.45155248,2577.9,2576.5,0.7657]
["bitfinex","ETHUSD",1746918069820,1.45155248,2577.9,2576.7,0.7657]
["bitfinex","ETHUSD",1746918069821,5.33075164,2577.9,2576.7,0.7657]
["bitfinex","ETHUSD",1746918070021,5.33075164,2577.9,2576.8,0.03880232]
["bitfinex","ETHUSD",1746918070222,5.42855248,2577.9,2576.9,0.7657]
["bitfinex","ETHUSD",1746918070428,3.977,2577.9,2577.0,0.03879825]
["bitfinex","ETHUSD",1746918071159,3.87877677,2578.2,2577.1,0.7657]
["bitfinex","ETHUSD",1746918071328,3.977,2578.3,2577.1,0.7657]
["bitfinex","ETHUSD",1746918071531,3.87875154,2578.2,2577.1,0.7657]
["bitfinex","ETHUSD",1746918071729,0.78557515,2578.1,2577.1,0.7657]
["bitfinex","ETHUSD",1746918071967,3.87953501,2577.7,2577.1,0.7657]
["bitfinex","ETHUSD",1746918072261,3.87928544,2577.8,2577.1,0.7657]
["bitfinex","ETHUSD",1746918072422,3.87973948,2577.5,2577.1,0.7657]
["bitfinex","ETHUSD",1746918072619,3.87973948,2577.5,2576.0,0.7657]
["bitfinex","ETHUSD",1746918072620,3.88013704,2577.3,2576.0,0.7657]
["bitfinex","ETHUSD",1746918072820,3.8803306,2577.1,2576.0,0.7657]
["bitfinex","ETHUSD",1746918073066,1.2126137,2577.2,2576.0,0.7657]
["bitfinex","ETHUSD",1746918073257,2.78052834,2576.9,2576.0,0.7657]
["bitfinex","ETHUSD",1746918073428,3.88123251,2576.6,2576.0,0.7657]
["bitfinex","ETHUSD",1746918073631,7.945,2576.5,2576.0,0.7657]
["bitfinex","ETHUSD",1746918074165,8.7395,2576.5,2576.0,0.7657]
["bitfinex","ETHUSD",1746918075561,8.7395,2576.5,2575.2,0.7753]
["bitfinex","ETHUSD",1746918075724,3.88153553,2576.3,2575.2,0.7753]
["bitfinex","ETHUSD",1746918075928,1.3367,2576.4,2575.3,0.03882577]
["bitfinex","ETHUSD",1746918075929,0.7867,2576.4,2575.3,0.03882577]
["bitfinex","ETHUSD",1746918076235,8.7395,2576.5,2575.2,0.7753]
["bitfinex","ETHUSD",1746918076436,3.88164217,2576.3,2575.2,0.7753]
["bitfinex","ETHUSD",1746918076664,0.87395,2576.4,2575.3,0.03882863]
["bitfinex","ETHUSD",1746918076864,3.978,2576.4,2575.4,0.7753]
["bitfinex","ETHUSD",1746918077040,3.978,2576.4,2575.6,0.7753]
["bitfinex","ETHUSD",1746918077241,0.28576164,2576.9,2575.7,0.03882136]
["bitfinex","ETHUSD",1746918077538,3.978,2576.7,2575.7,0.03881867]
["bitfinex","ETHUSD",1746918077738,3.978,2576.7,2575.8,0.7753]
["bitfinex","ETHUSD",1746918078285,3.965,2578.0,2576.3,0.55]
["bitfinex","ETHUSD",1746918078463,16.74252834,2578.4,2576.7,0.7753]
["bitfinex","ETHUSD",1746918078464,13.962,2578.4,2576.7,0.7753]
["bitfinex","ETHUSD",1746918078631,13.962,2578.4,2576.6,8.55]
["bitfinex","ETHUSD",1746918078632,3.87867504,2578.2,2576.9,0.7753]
["bitfinex","ETHUSD",1746918078832,2.09473154,2578.3,2577.1,0.7753]
["bitfinex","ETHUSD",1746918079031,5.9732682,2578.3,2577.1,0.7753]
["bitfinex","ETHUSD",1746918079252,2.09473154,2578.3,2577.2,0.0387953]
["bitfinex","ETHUSD",1746918079445,13.962,2578.4,2577.1,0.7753]
["bitfinex","ETHUSD",1746918079667,13.962,2578.4,2577.2,0.03879139]
["bitfinex","ETHUSD",1746918079881,3.1070054,2578.5,2577.1,0.7602]
["bitfinex","ETHUSD",1746918080568,3.87848415,2578.4,2577.1,0.7602]
["bitfinex","ETHUSD",1746918080779,6.98525072,2578.5,2577.3,0.7602]
["bitfinex","ETHUSD",1746918080984,8.3596083,2578.5,2577.5,0.7602]
["bitfinex","ETHUSD",1746918081184,4.48138331,2578.5,2577.5,0.7602]
["bitfinex","ETHUSD",1746918081362,0.03879436,2578.4,2577.5,0.7602]
["bitfinex","ETHUSD",1746918081562,0.03879436,2578.4,2576.1,6.74352834]
["bitfinex","ETHUSD",1746918081563,3.87931892,2577.8,2576.1,6.74352834]
["bitfinex","ETHUSD",1746918081773,4.306216,2577.7,2576.3,0.7602]
["bitfinex","ETHUSD",1746918081989,3.87998573,2577.4,2576.3,0.7602]
["bitfinex","ETHUSD",1746918082173,0.03879436,2577.3,2576.3,0.7602]
["bitfinex","ETHUSD",1746918082510,0.03879436,2577.6,2576.3,0.7602]
["bitfinex","ETHUSD",1746918082650,2.8193227,2577.6,2576.3,0.7602]
["bitfinex","ETHUSD",1746918082851,3.88028184,2577.2,2576.3,0.7602]
["bitfinex","ETHUSD",1746918083047,0.03879436,2577.1,2576.3,0.7602]
["bitfinex","ETHUSD",1746918083254,7.89718415,2577.1,2576.3,0.7602]
["bitfinex","ETHUSD",1746918083566,3.978,2577.1,2576.3,0.7602]
["bitfinex","ETHUSD",1746918083767,0.38793189,2577.7,2575.4,8.16003215]
["bitfinex","ETHUSD",1746918083768,3.978,2578.1,2576.4,0.82300854]
["bitfinex","ETHUSD",1746918084096,1.7941,2577.9,2576.5,0.7842]
["bitfinex","ETHUSD",1746918084300,1.7941,2577.9,2576.7,0.7842]
["bitfinex","ETHUSD",1746918084452,0.03879436,2577.8,2576.9,0.7842]
["bitfinex","ETHUSD",1746918084655,0.03879436,2577.8,2577.0,0.03880039]
["bitfinex","ETHUSD",1746918084904,0.03879436,2577.8,2576.9,0.7842]
["bitfinex","ETHUSD",1746918085200,3.8795779,2577.6,2576.9,0.7842]
["bitfinex","ETHUSD",1746918085351,3.87995618,2577.4,2576.9,0.7842]
["bitfinex","ETHUSD",1746918085550,7.97879436,2577.3,2576.9,0.7842]
["bitfinex","ETHUSD",1746918085810,7.97879436,2577.3,2576.0,0.7962]
["bitfinex","ETHUSD",1746918085951,3.88026272,2577.2,2576.1,0.03881344]
["bitfinex","ETHUSD",1746918086153,3.91915674,2577.1,2576.1,0.03881344]
["bitfinex","ETHUSD",1746918086389,0.79787944,2577.2,2576.1,0.03881344]
["bitfinex","ETHUSD",1746918086590,0.79787944,2577.2,2576.2,0.7962]
["bitfinex","ETHUSD",1746918086956,0.03879436,2577.1,2576.2,0.7962]
["bitfinex","ETHUSD",1746918088053,0.03879436,2577.2,2576.2,0.7962]
["bitfinex","ETHUSD",1746918088253,0.03879436,2577.2,2576.3,0.03881158]
["bitfinex","ETHUSD",1746918088468,0.03879436,2577.2,2576.0,0.7962]
["bitfinex","ETHUSD",1746918088673,0.03879436,2577.2,2576.2,0.7962]
["bitfinex","ETHUSD",1746918088971,4.63817061,2577.8,2576.2,0.7962]
["bitfinex","ETHUSD",1746918088972,1.85764227,2577.8,2576.6,0.55]
["bitfinex","ETHUSD",1746918089170,3.84099061,2578.4,2577.0,0.7962]
["bitfinex","ETHUSD",1746918089394,0.03879436,2578.3,2577.2,0.7962]
["bitfinex","ETHUSD",1746918089606,3.84099061,2578.4,2577.4,0.833]
["bitfinex","ETHUSD",1746918089793,3.84099061,2578.4,2577.5,0.03879139]
["bitfinex","ETHUSD",1746918089999,0.03879436,2578.3,2577.1,0.833]
["bitfinex","ETHUSD",1746918090204,0.03879436,2578.3,2577.3,3.33052834]
["bitfinex","ETHUSD",1746918090378,0.03879436,2579.0,2577.6,0.833]
["bitfinex","ETHUSD",1746918090576,0.03879436,2579.0,2577.5,0.55]
["bitfinex","ETHUSD",1746918090577,0.03879436,2579.0,2577.7,0.0387794]
["bitfinex","ETHUSD",1746918090775,0.03879436,2579.0,2577.8,0.833]
["bitfinex","ETHUSD",1746918090985,0.03879436,2579.0,2577.9,0.87178177]
["bitfinex","ETHUSD",1746918091194,0.4387738,2579.0,2577.9,0.87178177]
["bitfinex","ETHUSD",1746918091603,0.03879436,2579.3,2577.9,0.833]
["bitfinex","ETHUSD",1746918091886,0.03879436,2579.3,2578.0,8.55]
["bitfinex","ETHUSD",1746918092089,3.96,2579.7,2578.5,0.833]
["bitfinex","ETHUSD",1746918092289,0.03879436,2579.9,2578.7,0.55]
["bitfinex","ETHUSD",1746918092599,0.20209568,2581.1,2578.8,0.8717681]
["bitfinex","ETHUSD",1746918092600,0.03879436,2580.0,2578.8,0.8717681]
["bitfinex","ETHUSD",1746918092794,3.87638086,2579.8,2578.8,0.833]
["bitfinex","ETHUSD",1746918092993,0.42643245,2579.7,2578.8,0.833]
["bitfinex","ETHUSD",1746918093196,0.7628,2578.8,2577.0,0.833]
["bitfinex","ETHUSD",1746918093421,2.78052834,2577.8,2577.0,0.833]
["bitfinex","ETHUSD",1746918093732,7.96251046,2577.7,2577.0,0.833]
["bitfinex","ETHUSD",1746918093917,7.914,2577.9,2577.0,0.833]
["bitfinex","ETHUSD",1746918094103,0.04849617,2577.8,2577.0,0.833]
["bitfinex","ETHUSD",1746918094494,3.87981381,2577.5,2577.0,0.833]
["bitfinex","ETHUSD",1746918094699,3.88044063,2577.1,2576.4,0.12118035]
["bitfinex","ETHUSD",1746918094895,0.04851067,2577.0,2576.5,0.833]
["bitfinex","ETHUSD",1746918095126,3.88041344,2577.1,2576.5,0.833]
["bitfinex","ETHUSD",1746918095342,0.04851323,2577.0,2576.5,0.833]
["bitfinex","ETHUSD",1746918095490,7.912,2577.1,2576.5,0.833]
["bitfinex","ETHUSD",1746918095695,3.88074521,2576.9,2576.5,0.833]
["bitfinex","ETHUSD",1746918095935,0.04851628,2576.8,2576.5,0.833]
["bitfinex","ETHUSD",1746918096237,0.04851617,2576.9,2576.5,0.833]
["bitfinex","ETHUSD",1746918097096,0.04851261,2577.4,2576.6,0.01946049]
["bitfinex","ETHUSD",1746918097324,0.04851261,2577.4,2575.8,12.68954232]
["bitfinex","ETHUSD",1746918097325,0.04851261,2577.4,2576.5,0.833]
["bitfinex","ETHUSD",1746918097496,0.44135034,2577.4,2576.5,0.833]
["bitfinex","ETHUSD",1746918098412,3.88088706,2576.8,2576.5,0.833]
["bitfinex","ETHUSD",1746918098617,0.04851609,2576.7,2576.1,0.833]
["bitfinex","ETHUSD",1746918098819,3.88078236,2576.8,2576.1,0.833]
["bitfinex","ETHUSD",1746918099048,3.9294572,2576.7,2576.1,0.833]
["bitfinex","ETHUSD",1746918099233,0.39294572,2576.6,2576.1,0.833]
["bitfinex","ETHUSD",1746918099965,0.048518,2576.9,2576.1,0.833]
["bitfinex","ETHUSD",1746918100163,3.92920233,2576.9,2576.1,0.833]
["bitfinex","ETHUSD",1746918100461,3.88084634,2576.8,2576.1,0.833]
["bitfinex","ETHUSD",1746918100623,3.92948916,2576.7,2576.1,0.833]
["bitfinex","ETHUSD",1746918101023,0.04851546,2576.7,2576.1,0.833]
["bitfinex","ETHUSD",1746918101261,0.44144856,2576.7,2576.1,0.833]
["bitfinex","ETHUSD",1746918101464,3.88137552,2576.5,2576.1,0.833]
["bitfinex","ETHUSD",1746918101755,0.04852376,2576.4,2576.1,0.833]
["bitfinex","ETHUSD",1746918101954,3.92935857,2576.8,2576.1,0.833]
["bitfinex","ETHUSD",1746918102181,3.88161665,2576.3,2576.1,0.833]
["bitfinex","ETHUSD",1746918102364,0.04852633,2576.2,2575.2,0.8281]
["bitfinex","ETHUSD",1746918102549,0.82967985,2576.2,2575.2,0.8281]
["bitfinex","ETHUSD",1746918102916,0.82967985,2576.2,2575.3,0.01949161]
["bitfinex","ETHUSD",1746918103119,0.04852633,2576.2,2575.4,0.8281]
["bitfinex","ETHUSD",1746918103328,3.88125446,2576.5,2575.5,0.01949162]
["bitfinex","ETHUSD",1746918103546,0.04852817,2576.3,2575.5,0.01949162]
["bitfinex","ETHUSD",1746918103863,4.13954232,2576.8,2575.6,0.8281]
["bitfinex","ETHUSD",1746918103864,0.04852516,2576.6,2575.6,0.8281]
["bitfinex","ETHUSD",1746918104027,3.88099195,2576.7,2575.7,0.0194842]
["bitfinex","ETHUSD",1746918104232,5.11974879,2576.6,2575.7,0.0194842]
["bitfinex","ETHUSD",1746918104476,3.88194598,2576.1,2575.6,0.8281]
["bitfinex","ETHUSD",1746918104629,3.88229331,2575.8,2575.6,0.8281]
["bitfinex","ETHUSD",1746918104829,0.04853362,2575.7,2574.9,1.00640181]
["bitfinex","ETHUSD",1746918105060,4.13954232,2575.6,2574.9,0.8043]
["bitfinex","ETHUSD",1746918105231,3.88386037,2574.8,2574.5,0.8043]
["bitfinex","ETHUSD",1746918105570,0.04855263,2574.7,2574.5,0.8043]
["bitfinex","ETHUSD",1746918105867,13.965,2575.6,2574.5,0.8043]
["bitfinex","ETHUSD",1746918105868,0.04855256,2575.1,2574.5,0.8043]
["bitfinex","ETHUSD",1746918106072,1.44504695,2575.5,2574.5,0.8043]
["bitfinex","ETHUSD",1746918106274,3.88275595,2575.5,2574.6,0.01952568]
["bitfinex","ETHUSD",1746918106573,0.04854639,2575.4,2574.5,0.8043]
["bitfinex","ETHUSD",1746918106779,0.04854639,2575.4,2574.6,0.01952909]
["bitfinex","ETHUSD",1746918106958,17.8476953,2575.6,2574.6,0.01952909]
["bitfinex","ETHUSD",1746918107134,13.965,2575.6,2574.7,0.8043]
["bitfinex","ETHUSD",1746918107335,13.965,2575.6,2574.8,0.0195166]
["bitfinex","ETHUSD",1746918107565,4.63315717,2576.3,2574.9,0.8043]
["bitfinex","ETHUSD",1746918107738,8.83580571,2576.2,2574.9,0.8043]
["bitfinex","ETHUSD",1746918108491,3.88183688,2576.1,2574.9,0.8043]
["bitfinex","ETHUSD",1746918108795,4.13954232,2575.6,2574.9,0.8043]
["bitfinex","ETHUSD",1746918108959,3.88297022,2575.4,2574.9,0.8043]
["bitfinex","ETHUSD",1746918109293,3.88389639,2574.8,2574.2,0.8043]
["bitfinex","ETHUSD",1746918109489,0.04855466,2574.7,2574.2,0.8043]
["bitfinex","ETHUSD",1746918109872,23.794,2577.8,2574.2,0.8043]
["bitfinex","ETHUSD",1746918109873,4.89104232,2575.6,2574.2,0.8043]
["bitfinex","ETHUSD",1746918110192,0.04855627,2575.5,2574.4,0.8164]
["bitfinex","ETHUSD",1746918110379,3.962,2575.6,2574.6,0.8164]
["bitfinex","ETHUSD",1746918110552,0.04854137,2575.5,2574.7,0.01951801]
["bitfinex","ETHUSD",1746918110970,5.06697874,2576.3,2574.8,0.8164]
["bitfinex","ETHUSD",1746918111174,0.04853186,2576.1,2574.9,0.8164]
["bitfinex","ETHUSD",1746918111664,3.93042986,2576.1,2574.9,0.8164]
["bitfinex","ETHUSD",1746918111866,3.93051696,2576.1,2575.0,0.01950788]
["bitfinex","ETHUSD",1746918112064,4.75108774,2576.0,2574.9,0.8164]
["bitfinex","ETHUSD",1746918112279,0.0485363,2575.9,2575.0,0.01950789]
["bitfinex","ETHUSD",1746918112892,0.87726995,2576.2,2575.1,0.8164]
["bitfinex","ETHUSD",1746918113094,3.962,2576.3,2575.2,0.83589616]
["bitfinex","ETHUSD",1746918113705,13.967,2576.6,2575.3,0.55]
["bitfinex","ETHUSD",1746918113892,4.13954232,2577.4,2575.4,0.83587212]
["bitfinex","ETHUSD",1746918113893,3.962,2576.8,2575.4,0.83587212]
["bitfinex","ETHUSD",1746918114091,0.04851842,2576.7,2575.4,0.83587212]
["bitfinex","ETHUSD",1746918114292,0.04851842,2576.7,2575.4,0.8164]
["bitfinex","ETHUSD",1746918114691,3.88109558,2576.6,2575.4,0.8164]
["bitfinex","ETHUSD",1746918114894,0.04852406,2576.5,2575.4,0.8164]
["bitfinex","ETHUSD",1746918115098,3.88138487,2576.4,2575.4,0.8164]
["bitfinex","ETHUSD",1746918115283,0.78112625,2576.3,2575.5,0.01949618]
["bitfinex","ETHUSD",1746918115481,0.04852685,2576.2,2575.6,0.8164]
["bitfinex","ETHUSD",1746918115814,0.04852685,2576.2,2574.8,11.945]
["bitfinex","ETHUSD",1746918115815,0.55,2576.2,2574.8,0.8164]
["bitfinex","ETHUSD",1746918116002,0.04854292,2576.1,2574.8,0.8164]
["bitfinex","ETHUSD",1746918116205,3.88270971,2575.6,2574.8,0.8164]
["bitfinex","ETHUSD",1746918116517,0.04854438,2575.5,2574.8,0.8164]
["bitfinex","ETHUSD",1746918116880,3.93131255,2575.5,2574.8,0.8164]
["bitfinex","ETHUSD",1746918117080,0.78139449,2575.4,2574.8,0.8164]
["bitfinex","ETHUSD",1746918117288,0.0485466,2575.3,2574.8,0.8164]
["bitfinex","ETHUSD",1746918117516,3.883509,2575.0,2573.9,0.8164]
["bitfinex","ETHUSD",1746918117686,0.55,2574.8,2573.9,0.8164]
["bitfinex","ETHUSD",1746918117891,3.88435883,2574.5,2573.9,0.8164]
["bitfinex","ETHUSD",1746918118122,4.38199944,2574.4,2573.9,0.8164]
["bitfinex","ETHUSD",1746918118418,0.55,2574.2,2573.8,2.47306114]
["bitfinex","ETHUSD",1746918118637,3.943,2574.1,2573.8,2.47306114]
["bitfinex","ETHUSD",1746918118782,4.33343588,2574.4,2573.8,2.47306114]
["bitfinex","ETHUSD",1746918118783,0.04856758,2574.0,2573.8,2.47306114]
["bitfinex","ETHUSD",1746918119118,3.945,2574.6,2573.9,0.8164]
["bitfinex","ETHUSD",1746918119302,0.04855643,2574.5,2573.9,0.8164]
["bitfinex","ETHUSD",1746918119504,3.945,2575.2,2574.1,0.8164]
["bitfinex","ETHUSD",1746918119805,13.971,2576.0,2574.4,8.0]
["bitfinex","ETHUSD",1746918120113,3.99354261,2575.9,2574.5,0.8359204]
["bitfinex","ETHUSD",1746918120316,3.945,2575.8,2574.5,0.8164]
["bitfinex","ETHUSD",1746918120522,0.0485368,2575.7,2574.8,0.8164]
["bitfinex","ETHUSD",1746918120815,0.0485351,2575.9,2574.8,0.8164]
["bitfinex","ETHUSD",1746918121020,13.971,2576.0,2574.9,0.56950547]
["bitfinex","ETHUSD",1746918121223,13.973,2577.0,2575.0,0.8164]
["bitfinex","ETHUSD",1746918121384,13.973,2577.0,2575.1,0.01948897]
["bitfinex","ETHUSD",1746918121385,3.99352685,2576.5,2575.1,0.01948897]
["bitfinex","ETHUSD",1746918121721,0.55,2576.3,2575.0,0.8164]
["bitfinex","ETHUSD",1746918121930,3.88225579,2575.9,2575.0,0.8164]
["bitfinex","ETHUSD",1746918122124,3.93086178,2575.8,2575.0,0.8164]
["bitfinex","ETHUSD",1746918122282,3.945,2575.7,2575.0,0.8164]
["bitfinex","ETHUSD",1746918122483,0.55,2575.5,2574.4,0.8164]
["bitfinex","ETHUSD",1746918122683,0.04853975,2575.4,2574.4,0.8164]
["bitfinex","ETHUSD",1746918123023,0.55,2575.3,2574.4,0.8164]
["bitfinex","ETHUSD",1746918123214,0.90840996,2575.2,2574.4,0.8164]
["bitfinex","ETHUSD",1746918123409,0.04855598,2575.2,2574.5,0.01953929]
["bitfinex","ETHUSD",1746918123619,0.04854503,2575.6,2574.6,0.8164]
["bitfinex","ETHUSD",1746918123825,0.8092,2576.1,2574.2,8.55]
["bitfinex","ETHUSD",1746918123826,3.945,2576.1,2574.8,8.0]
["bitfinex","ETHUSD",1746918124127,7.82513019,2577.3,2575.3,0.8164]
["bitfinex","ETHUSD",1746918124295,3.945,2577.3,2575.8,0.55]
["bitfinex","ETHUSD",1746918124491,0.04851434,2577.2,2575.9,0.8164]
["bitfinex","ETHUSD",1746918125090,0.04851434,2577.2,2576.0,0.01946545]
["bitfinex","ETHUSD",1746918125302,0.60673356,2578.3,2576.5,0.7724]
["bitfinex","ETHUSD",1746918125504,3.945,2578.3,2576.8,9.3224]
["bitfinex","ETHUSD",1746918125727,0.04849323,2578.2,2577.1,0.7724]
["bitfinex","ETHUSD",1746918126291,0.04849323,2578.2,2577.2,0.55]
["bitfinex","ETHUSD",1746918126495,0.0484889,2578.8,2577.6,8.0]
["bitfinex","ETHUSD",1746918126726,3.87772426,2578.9,2577.5,0.7724]
["bitfinex","ETHUSD",1746918127034,0.4362578,2578.8,2577.5,0.7724]
["bitfinex","ETHUSD",1746918127230,0.04848537,2578.8,2577.5,0.7724]
["bitfinex","ETHUSD",1746918127434,0.04848799,2579.2,2577.5,0.7724]
["bitfinex","ETHUSD",1746918127620,0.04848799,2579.2,2578.0,8.55]
["bitfinex","ETHUSD",1746918127821,3.27342867,2579.4,2579.3,0.55]
["bitfinex","ETHUSD",1746918128022,3.27342867,2579.4,2579.3,1.3224]
["bitfinex","ETHUSD",1746918128220,2.44012867,2579.4,2579.3,11.08173717]
["bitfinex","ETHUSD",1746918128420,0.77352867,2579.4,2579.3,10.56589423]
["bitfinex","ETHUSD",1746918128959,0.77352867,2579.4,2579.3,8.2759]
["bitfinex","ETHUSD",1746918129142,0.8037,2580.3,2578.9,0.2759]
["bitfinex","ETHUSD",1746918129326,3.944,2580.6,2578.9,0.2759]
["bitfinex","ETHUSD",1746918129327,0.04845555,2580.2,2578.9,0.2759]
["bitfinex","ETHUSD",1746918129527,3.8761207,2579.9,2578.9,0.2759]
["bitfinex","ETHUSD",1746918129732,0.4360772,2579.8,2578.9,0.2759]
["bitfinex","ETHUSD",1746918129934,3.8764298,2579.7,2578.9,0.2759]
["bitfinex","ETHUSD",1746918130141,0.04846627,2579.6,2578.9,0.2759]
["bitfinex","ETHUSD",1746918130453,4.26390318,2579.8,2578.9,0.2759]
["bitfinex","ETHUSD",1746918130454,0.04846749,2579.7,2578.9,0.2759]
["bitfinex","ETHUSD",1746918131553,0.04846019,2580.1,2578.9,0.2759]
["bitfinex","ETHUSD",1746918131721,0.54277955,2580.5,2579.1,8.0]
["bitfinex","ETHUSD",1746918131918,14.7529,2582.1,2580.1,0.55]
["bitfinex","ETHUSD",1746918132114,0.04843037,2582.0,2580.4,0.2771]
["bitfinex","ETHUSD",1746918132558,8.0,2581.6,2580.4,0.2771]
["bitfinex","ETHUSD",1746918132867,3.87453845,2581.0,2579.6,0.2771]
["bitfinex","ETHUSD",1746918133032,0.04844368,2580.9,2579.8,8.2771]
["bitfinex","ETHUSD",1746918133236,0.04843954,2582.0,2580.6,0.2771]
["bitfinex","ETHUSD",1746918133446,0.04842094,2582.4,2580.7,0.01927716]
["bitfinex","ETHUSD",1746918133648,3.87310992,2582.0,2580.7,3.932]
["bitfinex","ETHUSD",1746918133961,0.04842234,2581.9,2580.7,3.932]
["bitfinex","ETHUSD",1746918134125,0.04842096,2582.1,2580.8,8.0]
["bitfinex","ETHUSD",1746918134324,0.04842096,2582.1,2580.9,1.4703]
["bitfinex","ETHUSD",1746918134520,0.04841702,2582.4,2580.9,1.4703]
["bitfinex","ETHUSD",1746918134774,0.7952,2582.9,2581.0,0.01926929]
["bitfinex","ETHUSD",1746918134919,13.959,2583.2,2581.3,0.2771]
["bitfinex","ETHUSD",1746918135119,0.0484032,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1746918135319,0.04840427,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746918135555,3.87037319,2583.8,2582.4,0.2771]
["bitfinex","ETHUSD",1746918135747,0.04839642,2583.7,2582.4,0.2771]
["bitfinex","ETHUSD",1746918135942,0.04839408,2584.2,2582.4,0.2771]
["bitfinex","ETHUSD",1746918136148,3.87032458,2583.8,2582.4,4.2081]
["bitfinex","ETHUSD",1746918136334,0.04839058,2583.7,2582.4,4.2081]
["bitfinex","ETHUSD",1746918136531,3.87083462,2583.5,2582.4,0.2771]
["bitfinex","ETHUSD",1746918136719,0.0483958,2583.4,2582.5,0.01922688]
["bitfinex","ETHUSD",1746918136923,5.02470431,2584.3,2582.5,0.01922688]
["bitfinex","ETHUSD",1746918136924,8.00729127,2585.5,2582.8,0.2771]
["bitfinex","ETHUSD",1746918137152,0.04838457,2584.8,2583.5,8.2771]
["bitfinex","ETHUSD",1746918137352,0.0483633,2585.1,2583.8,0.55]
["bitfinex","ETHUSD",1746918137526,7.19925386,2585.6,2583.4,8.07854232]
["bitfinex","ETHUSD",1746918137527,7.19925386,2585.6,2584.3,8.55]
["bitfinex","ETHUSD",1746918137860,0.048344,2585.5,2584.6,0.2771]
["bitfinex","ETHUSD",1746918138366,3.86949352,2584.4,2583.5,0.2771]
["bitfinex","ETHUSD",1746918138524,3.86802305,2585.3,2583.5,0.2771]
["bitfinex","ETHUSD",1746918138525,3.937,2584.5,2583.5,0.2771]
["bitfinex","ETHUSD",1746918138835,0.04837487,2584.4,2583.5,0.2771]
["bitfinex","ETHUSD",1746918139368,0.83384554,2584.4,2583.5,0.2771]
["bitfinex","ETHUSD",1746918139736,3.86954012,2584.3,2583.5,0.2771]
["bitfinex","ETHUSD",1746918140056,0.0483771,2584.2,2583.5,0.2771]
["bitfinex","ETHUSD",1746918140257,0.04837729,2584.3,2583.5,0.2771]
["bitfinex","ETHUSD",1746918140861,0.78547067,2584.4,2583.6,0.01918388]
["bitfinex","ETHUSD",1746918141035,0.47224707,2584.3,2583.5,0.2771]
["bitfinex","ETHUSD",1746918141238,0.04837431,2584.2,2583.5,0.2771]
["bitfinex","ETHUSD",1746918141442,3.97437431,2584.2,2582.4,0.2771]
["bitfinex","ETHUSD",1746918141837,3.87032995,2583.8,2582.4,0.2771]
["bitfinex","ETHUSD",1746918142048,0.04838461,2583.7,2582.3,8.06554232]
["bitfinex","ETHUSD",1746918142249,0.04838461,2584.1,2582.4,1.68865423]
["bitfinex","ETHUSD",1746918142451,0.55,2584.0,2582.4,0.2771]
["bitfinex","ETHUSD",1746918142626,3.91865235,2583.9,2582.5,0.01921966]
["bitfinex","ETHUSD",1746918142829,0.04839379,2583.9,2582.3,0.55]
["bitfinex","ETHUSD",1746918143160,3.87027868,2583.8,2582.3,0.55]
["bitfinex","ETHUSD",1746918143472,3.87070133,2583.6,2582.0,9.2035487]
["bitfinex","ETHUSD",1746918143636,0.8273435,2583.5,2582.1,0.01921471]
["bitfinex","ETHUSD",1746918143831,3.87086784,2583.4,2582.0,1.2035487]
["bitfinex","ETHUSD",1746918144036,3.87127216,2583.2,2582.0,1.2035487]
["bitfinex","ETHUSD",1746918144373,0.04839529,2583.3,2582.1,0.01922586]
["bitfinex","ETHUSD",1746918144930,0.04839436,2583.4,2582.3,4.13954232]
["bitfinex","ETHUSD",1746918145130,0.51819924,2583.4,2582.3,4.13954232]
["bitfinex","ETHUSD",1746918145353,0.51819924,2583.4,2582.0,1.2035487]
["bitfinex","ETHUSD",1746918145559,3.87112555,2583.3,2582.0,1.2035487]
["bitfinex","ETHUSD",1746918145757,3.87158919,2583.0,2581.8,3.923]
["bitfinex","ETHUSD",1746918145961,0.0484017,2582.9,2581.6,3.935]
["bitfinex","ETHUSD",1746918146157,3.922,2582.8,2581.4,3.922]
["bitfinex","ETHUSD",1746918146430,0.83060898,2582.7,2580.4,8.06154232]
["bitfinex","ETHUSD",1746918146647,0.4752609,2582.6,2580.8,4.13954232]
["bitfinex","ETHUSD",1746918146830,0.04840541,2582.5,2580.8,4.13954232]
["bitfinex","ETHUSD",1746918147045,8.0,2582.3,2580.2,4.13954232]
["bitfinex","ETHUSD",1746918147247,3.8734852,2581.7,2580.2,4.13954232]
["bitfinex","ETHUSD",1746918147431,0.0484244,2581.6,2580.2,4.13954232]
["bitfinex","ETHUSD",1746918147627,0.0484274,2582.0,2579.8,3.922]
["bitfinex","ETHUSD",1746918147827,8.55,2581.7,2579.7,3.922]
["bitfinex","ETHUSD",1746918148029,3.87461675,2581.0,2579.7,3.922]
["bitfinex","ETHUSD",1746918148233,0.0484394,2580.9,2579.6,0.0763]
["bitfinex","ETHUSD",1746918148530,7.845,2580.8,2579.6,0.0763]
["bitfinex","ETHUSD",1746918148736,11.92339001,2580.7,2579.6,0.0763]
["bitfinex","ETHUSD",1746918148967,11.87550309,2580.4,2579.6,0.0763]
["bitfinex","ETHUSD",1746918149167,1.976839,2580.6,2579.6,0.0763]
["bitfinex","ETHUSD",1746918149346,0.04844793,2580.5,2579.6,0.0763]
["bitfinex","ETHUSD",1746918149548,3.97144844,2580.6,2579.6,0.0763]
["bitfinex","ETHUSD",1746918149864,3.87530941,2580.5,2579.6,0.0763]
["bitfinex","ETHUSD",1746918150171,8.04844802,2580.4,2579.6,0.0763]
["bitfinex","ETHUSD",1746918150473,13.937,2580.9,2579.6,0.0763]
["bitfinex","ETHUSD",1746918150683,8.0,2581.4,2579.7,0.55]
["bitfinex","ETHUSD",1746918150862,0.04843152,2581.9,2580.3,0.55]
["bitfinex","ETHUSD",1746918151077,3.87337038,2581.8,2580.2,8.06254232]
["bitfinex","ETHUSD",1746918151371,16.28560604,2581.7,2579.7,0.55]
["bitfinex","ETHUSD",1746918151548,17.04948019,2581.7,2579.7,0.55]
["bitfinex","ETHUSD",1746918151745,0.39218019,2581.7,2580.2,4.13954232]
["bitfinex","ETHUSD",1746918151967,4.3140538,2581.7,2580.3,8.0]
["bitfinex","ETHUSD",1746918152173,4.31410699,2581.7,2580.3,8.0]
["bitfinex","ETHUSD",1746918152373,3.87384711,2581.5,2579.9,8.55]
["bitfinex","ETHUSD",1746918152537,3.92238571,2581.4,2579.9,8.0]
["bitfinex","ETHUSD",1746918152740,0.04843092,2581.4,2579.9,8.0]
["bitfinex","ETHUSD",1746918152938,3.92238177,2581.4,2579.9,8.0]
["bitfinex","ETHUSD",1746918153371,0.04843092,2581.4,2579.9,8.0]
["bitfinex","ETHUSD",1746918153605,3.87259781,2582.3,2580.4,0.55]
["bitfinex","ETHUSD",1746918153873,0.04841963,2582.2,2580.6,0.55]
["bitfinex","ETHUSD",1746918154035,0.04841807,2582.2,2580.7,0.01927142]
["bitfinex","ETHUSD",1746918154238,0.83289994,2582.2,2580.0,5.35349655]
["bitfinex","ETHUSD",1746918154433,3.87369899,2581.6,2580.1,8.0]
["bitfinex","ETHUSD",1746918154745,0.04842835,2581.5,2580.0,0.55]
["bitfinex","ETHUSD",1746918154936,7.84614756,2581.5,2580.0,8.55]
["bitfinex","ETHUSD",1746918155275,3.97242835,2581.5,2580.0,8.0]
["bitfinex","ETHUSD",1746918155457,3.87395308,2581.4,2580.0,8.0]
["bitfinex","ETHUSD",1746918155772,0.83307189,2581.3,2580.1,0.01930277]
["bitfinex","ETHUSD",1746918155974,0.04843375,2581.3,2580.1,0.01930277]
["bitfinex","ETHUSD",1746918156177,3.924,2582.1,2580.5,8.55]
["bitfinex","ETHUSD",1746918156379,0.78448187,2582.2,2580.7,8.55]
["bitfinex","ETHUSD",1746918156534,0.04841481,2582.6,2580.9,8.55]
["bitfinex","ETHUSD",1746918156735,3.92049015,2582.6,2580.9,8.0]
["bitfinex","ETHUSD",1746918156941,0.04841481,2582.6,2581.0,0.0192653]
["bitfinex","ETHUSD",1746918157134,0.04841481,2582.6,2581.0,0.5692653]
["bitfinex","ETHUSD",1746918157438,0.04840804,2582.6,2581.0,0.5692653]
["bitfinex","ETHUSD",1746918157659,4.31775287,2582.6,2581.2,0.55]
["bitfinex","ETHUSD",1746918157832,0.44564884,2582.6,2581.2,0.55]
["bitfinex","ETHUSD",1746918158247,0.44564884,2582.6,2581.1,0.85692653]
["bitfinex","ETHUSD",1746918158442,0.04840804,2582.6,2581.2,0.56925781]
["bitfinex","ETHUSD",1746918159371,3.924,2582.7,2581.2,0.56925781]
["bitfinex","ETHUSD",1746918159372,3.924,2582.7,2581.2,0.56924964]
["bitfinex","ETHUSD",1746918159688,0.04840769,2582.8,2581.4,0.55]
["bitfinex","ETHUSD",1746918159884,0.04839973,2583.2,2581.6,8.55]
["bitfinex","ETHUSD",1746918160202,0.04840126,2583.2,2581.7,3.921]
["bitfinex","ETHUSD",1746918160497,0.8796355,2583.2,2581.8,1.2471]
["bitfinex","ETHUSD",1746918160698,3.87193421,2582.7,2581.7,3.921]
["bitfinex","ETHUSD",1746918160858,0.04840459,2582.6,2581.8,0.01924445]
["bitfinex","ETHUSD",1746918161059,0.04841053,2583.0,2581.3,11.93925491]
["bitfinex","ETHUSD",1746918161259,0.04841053,2583.0,2581.4,0.55]
["bitfinex","ETHUSD",1746918161497,0.04841053,2583.0,2581.3,11.92]
["bitfinex","ETHUSD",1746918161498,3.91868816,2583.8,2582.1,8.55]
["bitfinex","ETHUSD",1746918161698,0.04839841,2583.8,2582.4,0.55]
["bitfinex","ETHUSD",1746918162102,3.9187522,2583.8,2582.3,8.0]
["bitfinex","ETHUSD",1746918162299,0.04839841,2583.8,2582.2,3.92]
["bitfinex","ETHUSD",1746918162487,3.87041839,2583.7,2582.2,3.92]
["bitfinex","ETHUSD",1746918162800,0.7946,2583.5,2581.5,1.247]
["bitfinex","ETHUSD",1746918163002,3.87142042,2583.1,2581.5,3.92]
["bitfinex","ETHUSD",1746918163205,3.87205688,2582.7,2581.2,4.13954232]
["bitfinex","ETHUSD",1746918163505,0.7946,2583.5,2581.3,0.01925013]
["bitfinex","ETHUSD",1746918163688,8.04840196,2583.4,2581.4,0.55]
["bitfinex","ETHUSD",1746918164006,4.7176,2583.5,2581.5,0.01923924]
["bitfinex","ETHUSD",1746918164167,0.04839843,2583.4,2581.7,0.55]
["bitfinex","ETHUSD",1746918164372,0.04839843,2583.4,2581.6,4.13954232]
["bitfinex","ETHUSD",1746918164373,0.04839843,2583.4,2581.9,0.55]
["bitfinex","ETHUSD",1746918164605,0.04839843,2583.4,2582.0,3.93722093]
["bitfinex","ETHUSD",1746918164917,4.13954232,2583.3,2580.9,0.58204019]
["bitfinex","ETHUSD",1746918165068,0.84301128,2583.2,2581.0,3.93725783]
["bitfinex","ETHUSD",1746918165269,0.84301128,2583.2,2581.1,8.0]
["bitfinex","ETHUSD",1746918165478,0.84301128,2583.2,2581.1,0.55]
["bitfinex","ETHUSD",1746918165680,0.84301128,2583.2,2581.2,0.01924731]
["bitfinex","ETHUSD",1746918166191,0.84301128,2583.2,2581.3,3.918]
["bitfinex","ETHUSD",1746918166192,3.87170018,2582.9,2581.3,3.918]
["bitfinex","ETHUSD",1746918166384,3.92018455,2582.8,2581.4,0.01925068]
["bitfinex","ETHUSD",1746918166581,3.87198614,2582.7,2581.4,0.01925068]
["bitfinex","ETHUSD",1746918166779,3.92050476,2582.6,2581.2,0.44872473]
["bitfinex","ETHUSD",1746918166986,0.39205048,2582.5,2581.3,0.01926108]
["bitfinex","ETHUSD",1746918167181,0.04841404,2582.4,2581.3,0.01926108]
["bitfinex","ETHUSD",1746918167585,0.04840978,2582.5,2581.3,0.01926108]
["bitfinex","ETHUSD",1746918167786,0.0484078,2582.5,2581.4,3.918]
["bitfinex","ETHUSD",1746918167983,0.0484078,2582.5,2581.5,0.01925054]
["bitfinex","ETHUSD",1746918168191,0.0484078,2582.5,2581.2,0.44872473]
["bitfinex","ETHUSD",1746918168192,3.87239042,2582.4,2581.0,8.0]
["bitfinex","ETHUSD",1746918168384,0.04841421,2582.3,2581.1,0.0192637]
["bitfinex","ETHUSD",1746918168602,0.39704078,2582.5,2581.1,0.0192637]
["bitfinex","ETHUSD",1746918168907,0.0484161,2582.4,2581.1,0.0192637]
["bitfinex","ETHUSD",1746918169112,0.39704078,2582.5,2581.1,0.0192637]
["bitfinex","ETHUSD",1746918169410,0.81912345,2582.4,2581.1,1.2351443]
["bitfinex","ETHUSD",1746918169610,3.922,2582.6,2581.1,1.2351443]
["bitfinex","ETHUSD",1746918169798,3.922,2582.6,2581.1,1.1851443]
["bitfinex","ETHUSD",1746918170114,0.04841137,2582.5,2581.1,1.1851443]
["bitfinex","ETHUSD",1746918170804,3.922,2582.6,2581.0,8.0]
["bitfinex","ETHUSD",1746918171001,3.922,2582.6,2580.9,4.13954232]
["bitfinex","ETHUSD",1746918171002,0.48350584,2583.4,2581.6,8.55]
["bitfinex","ETHUSD",1746918171203,0.04839534,2583.3,2581.8,8.55]
["bitfinex","ETHUSD",1746918171415,0.8073,2583.6,2582.0,8.0]
["bitfinex","ETHUSD",1746918171617,0.04839309,2583.5,2582.0,8.0]
["bitfinex","ETHUSD",1746918171778,0.04839065,2583.8,2582.1,1.21395423]
["bitfinex","ETHUSD",1746918172713,3.87083327,2583.5,2582.1,1.21395423]
["bitfinex","ETHUSD",1746918172913,0.04839236,2583.4,2581.6,4.13954232]
["bitfinex","ETHUSD",1746918173073,0.7593,2583.2,2581.3,3.917]
["bitfinex","ETHUSD",1746918173275,0.04840459,2583.1,2581.3,11.917]
["bitfinex","ETHUSD",1746918173509,0.04840459,2583.1,2581.4,8.0]
["bitfinex","ETHUSD",1746918173819,3.87284649,2582.1,2580.7,3.922]
["bitfinex","ETHUSD",1746918174113,0.43570457,2582.0,2580.8,8.63950611]
["bitfinex","ETHUSD",1746918174418,3.87311669,2581.9,2580.6,2.47306114]
["bitfinex","ETHUSD",1746918174602,0.04843306,2581.8,2580.6,2.47306114]
["bitfinex","ETHUSD",1746918174801,3.87368245,2581.6,2580.6,2.47306114]
["bitfinex","ETHUSD",1746918174984,3.92229341,2581.5,2580.6,2.47306114]
["bitfinex","ETHUSD",1746918175186,0.04842879,2581.5,2580.0,4.13954232]
["bitfinex","ETHUSD",1746918175381,0.04842672,2581.7,2580.1,9.19785423]
["bitfinex","ETHUSD",1746918175713,0.04842672,2581.7,2580.1,1.19785423]
["bitfinex","ETHUSD",1746918176014,3.87379648,2581.5,2580.1,1.19785423]
["bitfinex","ETHUSD",1746918176179,0.04843217,2581.4,2580.1,1.19785423]
["bitfinex","ETHUSD",1746918176380,0.5164896,2581.4,2579.9,8.0]
["bitfinex","ETHUSD",1746918176715,0.04843217,2581.4,2579.8,21.77]
["bitfinex","ETHUSD",1746918176913,3.87429704,2581.2,2579.8,13.936]
["bitfinex","ETHUSD",1746918177211,0.04843982,2581.1,2579.8,13.936]
["bitfinex","ETHUSD",1746918177416,3.917,2581.2,2579.7,2.47306114]
["bitfinex","ETHUSD",1746918177717,4.63466947,2579.8,2579.7,2.47306114]
["bitfinex","ETHUSD",1746918178015,4.63466947,2579.8,2579.6,0.0763]
["bitfinex","ETHUSD",1746918178016,12.42641973,2579.7,2579.6,0.0763]
["bitfinex","ETHUSD",1746918178389,3.87717121,2579.2,2579.1,0.67372163]
["bitfinex","ETHUSD",1746918178723,12.68404845,2579.2,2579.1,0.67372163]
["bitfinex","ETHUSD",1746918178903,12.68404845,2579.2,2578.4,3.24503326]
["bitfinex","ETHUSD",1746918178904,8.55,2579.1,2578.4,3.24503326]
["bitfinex","ETHUSD",1746918179091,5.18662377,2578.5,2578.4,3.24503326]
["bitfinex","ETHUSD",1746918179417,13.02062377,2578.5,2578.4,3.24503326]
["bitfinex","ETHUSD",1746918179915,9.1424,2578.5,2577.2,0.7721]
["bitfinex","ETHUSD",1746918180095,8.5924,2578.5,2577.2,0.7721]
["bitfinex","ETHUSD",1746918180296,0.04849474,2578.4,2577.2,0.7721]
["bitfinex","ETHUSD",1746918180810,7.834,2578.5,2577.2,0.7721]
["bitfinex","ETHUSD",1746918180978,7.834,2578.5,2577.2,4.6891]
["bitfinex","ETHUSD",1746918181180,0.04848986,2578.4,2577.2,4.6891]
["bitfinex","ETHUSD",1746918181377,3.87863094,2578.3,2577.2,4.6891]
["bitfinex","ETHUSD",1746918181591,3.87953978,2577.7,2576.5,0.7885]
["bitfinex","ETHUSD",1746918181794,3.92814629,2577.6,2576.5,0.7885]
["bitfinex","ETHUSD",1746918182012,3.88017634,2577.3,2576.5,0.7885]
["bitfinex","ETHUSD",1746918182192,0.04851547,2577.2,2576.5,0.7885]
["bitfinex","ETHUSD",1746918182391,8.0,2577.4,2575.5,4.7065]
["bitfinex","ETHUSD",1746918182597,3.88027391,2577.2,2575.6,1.18705333]
["bitfinex","ETHUSD",1746918182785,0.83631832,2577.1,2575.5,0.7885]
["bitfinex","ETHUSD",1746918183012,3.88078583,2576.8,2575.5,0.7885]
["bitfinex","ETHUSD",1746918183331,3.919,2576.7,2575.5,0.7885]
["bitfinex","ETHUSD",1746918183827,0.04852209,2576.6,2575.5,0.7885]
["bitfinex","ETHUSD",1746918184032,0.04852209,2576.6,2575.6,3.918]
["bitfinex","ETHUSD",1746918184220,3.9291023,2577.0,2575.6,4.78075]
["bitfinex","ETHUSD",1746918184532,0.16072957,2577.1,2575.7,0.03881603]
["bitfinex","ETHUSD",1746918184687,0.16072957,2577.1,2575.5,0.7885]
["bitfinex","ETHUSD",1746918184688,3.88139111,2576.4,2575.5,0.7885]
["bitfinex","ETHUSD",1746918184889,0.04830839,2576.3,2575.5,0.7885]
["bitfinex","ETHUSD",1746918185530,0.45105608,2577.1,2575.6,0.03882581]
["bitfinex","ETHUSD",1746918185738,0.04830839,2577.2,2576.0,0.7875]
["bitfinex","ETHUSD",1746918185938,0.04830839,2577.8,2576.0,0.7875]
["bitfinex","ETHUSD",1746918186095,11.87971357,2577.6,2576.0,0.7875]
["bitfinex","ETHUSD",1746918186291,0.04830839,2577.5,2576.0,0.7875]
["bitfinex","ETHUSD",1746918186496,0.04830839,2577.7,2576.2,0.7875]
["bitfinex","ETHUSD",1746918186728,0.39271208,2578.2,2576.0,8.0]
["bitfinex","ETHUSD",1746918186729,0.39271208,2578.2,2576.7,0.55]
["bitfinex","ETHUSD",1746918186895,3.922,2578.6,2577.3,0.7875]
["bitfinex","ETHUSD",1746918187111,0.04830839,2578.5,2577.4,0.87875]
["bitfinex","ETHUSD",1746918187324,0.04830839,2578.5,2577.5,0.03879332]
["bitfinex","ETHUSD",1746918187630,0.04830839,2578.5,2577.3,0.7875]
["bitfinex","ETHUSD",1746918187933,0.04830839,2578.5,2577.4,0.03878818]
["bitfinex","ETHUSD",1746918188120,3.922,2578.6,2577.4,0.03878818]
["bitfinex","ETHUSD",1746918188433,0.04830839,2578.5,2577.3,0.7875]
["bitfinex","ETHUSD",1746918188636,3.922,2578.6,2577.4,0.03879194]
["bitfinex","ETHUSD",1746918188939,0.28449578,2578.9,2577.5,0.7875]
["bitfinex","ETHUSD",1746918189134,0.04830839,2578.8,2577.6,0.03878558]
["bitfinex","ETHUSD",1746918189319,0.04830839,2579.1,2577.5,0.7875]
["bitfinex","ETHUSD",1746918189521,0.83304177,2579.1,2577.6,0.55]
["bitfinex","ETHUSD",1746918189839,0.83304177,2579.1,2577.5,0.7875]
["bitfinex","ETHUSD",1746918189840,3.87747779,2579.0,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190007,3.87778398,2578.8,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190209,3.92627028,2578.7,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190407,8.34807816,2578.6,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190607,3.87847895,2578.4,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190800,7.84886518,2578.3,2577.5,0.7875]
["bitfinex","ETHUSD",1746918190999,3.87922906,2577.9,2577.0,0.7875]
["bitfinex","ETHUSD",1746918191199,0.04830839,2577.8,2577.0,0.7875]
["bitfinex","ETHUSD",1746918192137,0.8059,2577.7,2576.5,0.7875]
["bitfinex","ETHUSD",1746918192336,3.88047265,2577.1,2575.6,0.7875]
["bitfinex","ETHUSD",1746918192536,0.04830839,2577.0,2575.7,0.03881436]
["bitfinex","ETHUSD",1746918192738,0.04830839,2577.2,2575.8,0.03881211]
["bitfinex","ETHUSD",1746918192942,3.92852129,2577.2,2575.7,3.92]
["bitfinex","ETHUSD",1746918193108,0.78515213,2577.1,2575.8,0.47075]
["bitfinex","ETHUSD",1746918193303,0.04830839,2577.0,2575.8,0.47075]
["bitfinex","ETHUSD",1746918194118,0.04830839,2577.0,2576.0,0.7875]
["bitfinex","ETHUSD",1746918194329,3.88002031,2577.4,2576.0,4.7075]
["bitfinex","ETHUSD",1746918194539,0.04830839,2577.3,2576.0,4.7075]
["bitfinex","ETHUSD",1746918194703,0.04830839,2577.3,2576.0,5.617625]
["bitfinex","ETHUSD",1746918194911,0.04830839,2577.3,2576.1,0.03880983]
["bitfinex","ETHUSD",1746918195109,0.04830839,2577.5,2576.1,8.0]
["bitfinex","ETHUSD",1746918196145,0.04830839,2577.5,2576.0,0.7875]
["bitfinex","ETHUSD",1746918196305,3.924,2577.4,2576.0,0.7875]
["bitfinex","ETHUSD",1746918196508,3.8802858,2577.2,2576.0,0.7875]
["bitfinex","ETHUSD",1746918196747,0.04830839,2577.1,2575.3,0.8118]
["bitfinex","ETHUSD",1746918197145,0.04830839,2577.2,2575.5,0.8118]
["bitfinex","ETHUSD",1746918197448,3.924,2577.1,2575.6,0.55]
["bitfinex","ETHUSD",1746918197644,0.04830839,2577.0,2575.7,0.8118]
["bitfinex","ETHUSD",1746918197945,0.04830839,2577.0,2575.7,4.7318]
["bitfinex","ETHUSD",1746918198308,0.04830839,2577.0,2575.8,8.03881132]
["bitfinex","ETHUSD",1746918198512,0.04830839,2577.0,2575.7,4.7318]
["bitfinex","ETHUSD",1746918199846,0.04830839,2577.0,2575.8,8.0]
["bitfinex","ETHUSD",1746918200148,0.04830839,2577.0,2575.9,1.27318]
["bitfinex","ETHUSD",1746918200344,0.04830839,2577.0,2575.7,0.8118]
["bitfinex","ETHUSD",1746918200550,0.8227,2576.9,2575.7,0.8118]
["bitfinex","ETHUSD",1746918200739,3.92916201,2576.8,2575.7,0.8118]
["bitfinex","ETHUSD",1746918200935,0.04830839,2576.8,2575.7,0.8118]
["bitfinex","ETHUSD",1746918201138,0.55,2576.6,2575.2,0.7887]
["bitfinex","ETHUSD",1746918201347,3.88138487,2576.4,2575.2,0.7887]
["bitfinex","ETHUSD",1746918201650,3.925,2576.3,2575.2,0.7887]
["bitfinex","ETHUSD",1746918201812,0.04830839,2576.2,2575.2,0.7887]
["bitfinex","ETHUSD",1746918202011,3.925,2576.3,2575.2,0.7887]
["bitfinex","ETHUSD",1746918202755,0.04830839,2576.2,2575.2,0.7887]
["bitfinex","ETHUSD",1746918202938,3.925,2577.1,2575.4,9.3387]
["bitfinex","ETHUSD",1746918203144,0.44080839,2577.0,2575.7,0.7887]
["bitfinex","ETHUSD",1746918203458,3.925,2577.3,2576.1,0.7887]
["bitfinex","ETHUSD",1746918203619,3.925,2577.3,2576.2,0.03880681]
["bitfinex","ETHUSD",1746918203955,0.04830839,2577.2,2576.2,0.03880681]
["bitfinex","ETHUSD",1746918204511,0.04830839,2577.4,2576.2,0.03880681]
["bitfinex","ETHUSD",1746918204715,4.7417,2577.9,2576.2,0.03880681]
["bitfinex","ETHUSD",1746918204716,3.925,2578.3,2576.7,0.55]
["bitfinex","ETHUSD",1746918204952,3.925,2578.3,2576.6,8.8278]
["bitfinex","ETHUSD",1746918204953,0.46226262,2578.2,2576.8,1.76558]
["bitfinex","ETHUSD",1746918205147,3.87889483,2578.1,2576.8,0.8278]
["bitfinex","ETHUSD",1746918205313,0.04830839,2578.0,2576.8,0.8278]
["bitfinex","ETHUSD",1746918205514,0.04830839,2578.0,2576.9,0.03880122]
["bitfinex","ETHUSD",1746918205716,0.04830839,2578.0,2576.9,0.03880121]
["bitfinex","ETHUSD",1746918205951,3.92737685,2578.0,2576.8,0.8278]
["bitfinex","ETHUSD",1746918206156,3.88002933,2577.4,2575.8,0.8278]
["bitfinex","ETHUSD",1746918206320,7.8473748,2577.3,2575.8,0.8278]
["bitfinex","ETHUSD",1746918206516,3.96730839,2577.3,2575.8,0.8278]
["bitfinex","ETHUSD",1746918206753,11.88023375,2577.2,2575.8,0.8278]
["bitfinex","ETHUSD",1746918207052,3.919,2577.3,2575.9,0.03881499]
["bitfinex","ETHUSD",1746918207265,0.04830839,2577.1,2575.8,0.8278]
["bitfinex","ETHUSD",1746918207594,0.04830839,2577.1,2575.9,0.55]
["bitfinex","ETHUSD",1746918207939,9.22663769,2577.9,2576.3,0.8278]
["bitfinex","ETHUSD",1746918207940,3.919,2577.9,2576.3,0.8278]
["bitfinex","ETHUSD",1746918208238,0.04830839,2577.8,2576.6,0.8278]
["bitfinex","ETHUSD",1746918208439,3.919,2577.7,2576.6,0.8278]
["bitfinex","ETHUSD",1746918208647,0.04830839,2577.6,2576.6,0.8278]
["bitfinex","ETHUSD",1746918208843,3.92798552,2577.6,2576.6,0.8278]
["bitfinex","ETHUSD",1746918209085,3.88009047,2577.3,2576.6,0.8278]
["bitfinex","ETHUSD",1746918209397,0.04830839,2577.5,2576.6,0.8278]
["bitfinex","ETHUSD",1746918210052,1.3576,2577.4,2576.3,0.12118805]
["bitfinex","ETHUSD",1746918210245,0.55,2577.2,2576.3,0.12118805]
["bitfinex","ETHUSD",1746918210579,3.88087447,2576.8,2576.3,0.12118805]
["bitfinex","ETHUSD",1746918210873,8.23636035,2576.7,2576.3,0.12118805]
["bitfinex","ETHUSD",1746918211060,4.30708745,2576.7,2575.8,0.7668]
["bitfinex","ETHUSD",1746918211262,3.919,2576.7,2575.8,0.7668]
["bitfinex","ETHUSD",1746918212278,8.0,2577.3,2575.8,0.7668]
["bitfinex","ETHUSD",1746918212279,8.0,2577.5,2576.0,0.7668]
["bitfinex","ETHUSD",1746918212539,0.04830839,2577.4,2576.1,0.12118805]
["bitfinex","ETHUSD",1746918213541,0.04830839,2577.5,2576.1,0.12118805]
["bitfinex","ETHUSD",1746918214137,0.04830839,2577.5,2576.2,0.12118805]
["bitfinex","ETHUSD",1746918214342,2.62098493,2577.5,2576.2,0.12118805]
["bitfinex","ETHUSD",1746918214839,2.62098493,2577.5,2576.3,0.03880562]
["bitfinex","ETHUSD",1746918215497,2.62098493,2577.5,2576.2,0.12118805]
["bitfinex","ETHUSD",1746918215788,3.88016152,2577.3,2576.3,0.88798805]
["bitfinex","ETHUSD",1746918215972,8.0,2577.4,2576.3,0.88798805]
["bitfinex","ETHUSD",1746918216171,10.84648085,2577.4,2576.3,0.88798805]
["bitfinex","ETHUSD",1746918216691,0.04830839,2577.3,2576.3,0.88798805]
["bitfinex","ETHUSD",1746918216867,0.04830839,2577.3,2576.3,0.7668]
["bitfinex","ETHUSD",1746918217265,3.919,2578.1,2576.5,0.7668]
["bitfinex","ETHUSD",1746918217470,3.87930824,2577.8,2576.7,0.7668]
["bitfinex","ETHUSD",1746918217656,0.04830839,2577.7,2576.7,0.7668]
["bitfinex","ETHUSD",1746918217853,3.919,2578.1,2576.8,0.0388002]
["bitfinex","ETHUSD",1746918218096,3.919,2578.1,2576.5,0.55]
["bitfinex","ETHUSD",1746918218097,0.8076,2579.3,2577.7,0.55]
["bitfinex","ETHUSD",1746918218398,0.8076,2579.3,2577.5,8.0]
["bitfinex","ETHUSD",1746918218399,3.87770224,2578.9,2577.8,0.7668]
["bitfinex","ETHUSD",1746918218557,0.8238258,2578.8,2577.8,0.7668]
["bitfinex","ETHUSD",1746918218756,3.8784164,2578.4,2577.8,0.7668]
["bitfinex","ETHUSD",1746918218960,3.87891118,2578.1,2577.8,0.7668]
["bitfinex","ETHUSD",1746918219161,0.04830839,2578.3,2577.3,0.88798805]
["bitfinex","ETHUSD",1746918219162,0.04830839,2578.0,2577.3,0.88798805]
["bitfinex","ETHUSD",1746918219385,0.04830839,2578.2,2577.3,0.88798805]
["bitfinex","ETHUSD",1746918219701,3.87895559,2578.1,2577.3,0.88798805]
["bitfinex","ETHUSD",1746918219857,0.44103479,2578.0,2577.3,0.88798805]
["bitfinex","ETHUSD",1746918220059,4.35903479,2578.0,2577.3,0.7668]
["bitfinex","ETHUSD",1746918221310,3.87912642,2577.9,2577.3,0.7668]
["bitfinex","ETHUSD",1746918221604,0.55,2577.7,2577.1,0.12118805]
["bitfinex","ETHUSD",1746918221754,0.55,2577.5,2577.1,0.12118805]
["bitfinex","ETHUSD",1746918221959,3.88017207,2577.3,2577.1,0.12118805]
["bitfinex","ETHUSD",1746918222167,0.04830839,2577.6,2577.0,0.7662]
["bitfinex","ETHUSD",1746918222565,0.29478383,2577.8,2577.0,0.7662]
["bitfinex","ETHUSD",1746918222769,0.04830839,2577.7,2577.0,0.7662]
["bitfinex","ETHUSD",1746918223285,3.92776956,2577.7,2577.0,0.7662]
["bitfinex","ETHUSD",1746918223486,0.04830839,2577.7,2577.0,0.7662]
["bitfinex","ETHUSD",1746918223712,7.831,2578.1,2577.1,0.03880018]
["bitfinex","ETHUSD",1746918224012,0.04830839,2578.0,2577.0,0.7662]
["bitfinex","ETHUSD",1746918224176,3.92733436,2578.0,2577.0,0.7662]
["bitfinex","ETHUSD",1746918224375,0.04830839,2578.0,2577.0,0.7662]
["bitfinex","ETHUSD",1746918224771,6.45194687,2579.3,2577.5,0.55]
["bitfinex","ETHUSD",1746918224985,2.6231258,2579.3,2578.0,0.775]
["bitfinex","ETHUSD",1746918225184,4.1878118,2579.2,2578.2,0.775]
["bitfinex","ETHUSD",1746918225385,3.87756124,2579.0,2578.2,0.775]
["bitfinex","ETHUSD",1746918225694,0.04830839,2578.9,2578.2,0.775]
["bitfinex","ETHUSD",1746918226397,0.26231258,2579.2,2578.3,0.03878469]
["bitfinex","ETHUSD",1746918226588,0.04830839,2579.1,2578.3,0.03878469]
["bitfinex","ETHUSD",1746918226781,0.04830839,2579.1,2578.2,0.775]
["bitfinex","ETHUSD",1746918226983,0.04830839,2579.1,2578.3,0.03877808]
["bitfinex","ETHUSD",1746918227692,0.04830839,2579.2,2578.2,0.775]
["bitfinex","ETHUSD",1746918228274,0.04830839,2579.2,2578.3,0.03877809]
["bitfinex","ETHUSD",1746918228599,3.92533539,2579.3,2578.2,0.775]
["bitfinex","ETHUSD",1746918228827,1.19253354,2579.2,2578.2,0.775]
["bitfinex","ETHUSD",1746918229107,3.92566784,2579.1,2578.2,0.775]
["bitfinex","ETHUSD",1746918229318,8.0,2579.0,2578.2,0.775]
["bitfinex","ETHUSD",1746918229498,3.87809033,2578.6,2578.2,0.775]
["bitfinex","ETHUSD",1746918229810,0.04830839,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1746918229998,0.44094735,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1746918230207,0.04830839,2578.5,2578.2,0.775]
["bitfinex","ETHUSD",1746918230819,3.92661657,2578.5,2577.2,0.7941]
["bitfinex","ETHUSD",1746918231001,0.04830839,2578.5,2577.2,0.7941]
["bitfinex","ETHUSD",1746918231205,3.917,2578.7,2577.4,0.55]
["bitfinex","ETHUSD",1746918231376,0.04830839,2578.9,2577.8,0.55]
["bitfinex","ETHUSD",1746918231581,1.19253354,2579.2,2578.0,0.7941]
["bitfinex","ETHUSD",1746918231582,0.04830839,2579.1,2578.0,0.7941]
["bitfinex","ETHUSD",1746918231821,0.97239258,2579.1,2578.1,0.03877951]
["bitfinex","ETHUSD",1746918231980,0.97239258,2579.1,2578.0,0.7941]
["bitfinex","ETHUSD",1746918232411,3.87790127,2578.8,2578.0,0.7941]
["bitfinex","ETHUSD",1746918232715,0.97239258,2579.1,2578.0,0.7941]
["bitfinex","ETHUSD",1746918232716,0.04830839,2578.7,2578.0,0.7941]
["bitfinex","ETHUSD",1746918233021,3.908,2578.9,2577.3,5.38288473]
["bitfinex","ETHUSD",1746918233316,3.95647522,2578.9,2577.6,4.13954232]
["bitfinex","ETHUSD",1746918233521,3.95647522,2578.9,2577.7,0.0098574]
["bitfinex","ETHUSD",1746918233721,0.04847522,2578.9,2577.7,0.0098574]
["bitfinex","ETHUSD",1746918233883,0.04847528,2579.0,2577.7,0.0098574]
["bitfinex","ETHUSD",1746918234085,0.65271036,2579.0,2577.7,0.42479737]
["bitfinex","ETHUSD",1746918234593,0.65271036,2579.0,2577.7,0.41493997]
["bitfinex","ETHUSD",1746918234922,0.65271036,2579.0,2577.7,8.55]
["bitfinex","ETHUSD",1746918235717,3.87774979,2578.9,2577.6,0.55448229]
["bitfinex","ETHUSD",1746918235925,3.87774979,2578.9,2577.4,1.73474271]
["bitfinex","ETHUSD",1746918235926,3.87800753,2578.7,2577.4,8.5732]
["bitfinex","ETHUSD",1746918236112,0.44113204,2578.6,2577.5,0.0098744]
["bitfinex","ETHUSD",1746918236426,0.04848376,2578.6,2577.5,0.0098744]
["bitfinex","ETHUSD",1746918236628,3.87802835,2578.7,2577.4,10.49113338]
["bitfinex","ETHUSD",1746918236813,0.04848381,2578.6,2577.5,0.00987449]
["bitfinex","ETHUSD",1746918237709,3.92626152,2578.8,2577.5,0.00987449]
["bitfinex","ETHUSD",1746918237909,3.87792298,2578.7,2577.4,2.49113338]
["bitfinex","ETHUSD",1746918238116,4.31927929,2578.6,2577.4,8.5732]
["bitfinex","ETHUSD",1746918238292,4.31927929,2578.6,2577.4,0.5732]
["bitfinex","ETHUSD",1746918238293,3.87863885,2578.3,2577.4,0.5732]
["bitfinex","ETHUSD",1746918238497,3.8790835,2578.0,2577.4,0.5732]
["bitfinex","ETHUSD",1746918238850,8.0,2577.2,2576.0,0.5732]
["bitfinex","ETHUSD",1746918239031,0.04851086,2577.2,2576.3,2.7831338]
["bitfinex","ETHUSD",1746918239203,3.95450428,2577.4,2576.3,2.7831338]
["bitfinex","ETHUSD",1746918239388,14.7545,2578.1,2576.8,0.5732]
["bitfinex","ETHUSD",1746918239587,0.03858884,2578.0,2576.9,0.00990406]
["bitfinex","ETHUSD",1746918239822,0.03858884,2578.0,2576.9,0.34652785]
["bitfinex","ETHUSD",1746918240200,3.87924898,2577.9,2576.8,0.5732]
["bitfinex","ETHUSD",1746918240532,3.92787382,2577.8,2576.8,0.5732]
["bitfinex","ETHUSD",1746918240699,0.04849937,2577.8,2576.8,0.5732]
["bitfinex","ETHUSD",1746918240888,3.87920956,2577.9,2576.8,0.5732]
["bitfinex","ETHUSD",1746918241392,4.42903143,2578.0,2576.4,7.88310914]
["bitfinex","ETHUSD",1746918241592,14.25001558,2578.1,2576.5,1.75179556]
["bitfinex","ETHUSD",1746918241593,0.04850334,2577.9,2576.5,1.75179556]
["bitfinex","ETHUSD",1746918241829,0.04850334,2577.9,2576.5,1.20179556]
["bitfinex","ETHUSD",1746918241986,0.0484992,2578.0,2576.8,0.55]
["bitfinex","ETHUSD",1746918242405,3.92731788,2578.1,2576.6,0.55]
["bitfinex","ETHUSD",1746918242626,3.87900926,2578.0,2576.6,0.55]
["bitfinex","ETHUSD",1746918242933,0.44124688,2577.9,2576.4,0.55]
["bitfinex","ETHUSD",1746918243089,3.906,2578.2,2576.3,4.58684648]
["bitfinex","ETHUSD",1746918243289,3.906,2578.2,2576.7,4.13484648]
["bitfinex","ETHUSD",1746918243488,0.04849549,2578.5,2577.2,8.0]
["bitfinex","ETHUSD",1746918243788,0.04849549,2578.5,2577.3,7.808]
["bitfinex","ETHUSD",1746918243789,0.04848418,2578.5,2577.3,7.808]
["bitfinex","ETHUSD",1746918244023,3.92673222,2578.5,2576.8,8.0]
["bitfinex","ETHUSD",1746918244239,0.65015496,2578.4,2576.9,1.21348465]
["bitfinex","ETHUSD",1746918244392,3.87890867,2578.1,2576.8,8.0]
["bitfinex","ETHUSD",1746918244596,0.04849457,2578.0,2576.7,3.902]
["bitfinex","ETHUSD",1746918245427,3.92718462,2578.2,2576.7,3.902]
["bitfinex","ETHUSD",1746918245757,0.39271846,2578.1,2576.8,0.7808]
["bitfinex","ETHUSD",1746918245952,0.04849553,2578.0,2576.8,8.7808]
["bitfinex","ETHUSD",1746918246529,4.56125095,2579.2,2577.6,8.0]
["bitfinex","ETHUSD",1746918246731,3.36871741,2579.2,2577.7,3.9]
["bitfinex","ETHUSD",1746918247045,0.04847838,2578.9,2577.7,3.9]
["bitfinex","ETHUSD",1746918247244,0.04847542,2578.9,2577.8,1.5806]
["bitfinex","ETHUSD",1746918247549,0.04847542,2579.1,2577.8,1.5806]
["bitfinex","ETHUSD",1746918247919,0.04847542,2579.1,2577.9,4.68484648]
["bitfinex","ETHUSD",1746918248230,0.04847542,2579.1,2577.8,9.5806]
["bitfinex","ETHUSD",1746918248231,2.57481741,2579.2,2578.4,8.55]
["bitfinex","ETHUSD",1746918248429,2.57481741,2579.2,2578.2,8.55]
["bitfinex","ETHUSD",1746918248658,2.57481741,2579.2,2578.4,4.68484648]
["bitfinex","ETHUSD",1746918248890,2.57481741,2579.2,2578.4,4.13484648]
["bitfinex","ETHUSD",1746918249020,2.57481741,2579.2,2578.5,8.0]
["bitfinex","ETHUSD",1746918249358,2.57481741,2579.2,2578.9,8.55]
["bitfinex","ETHUSD",1746918250920,2.59221814,2580.8,2579.2,2.574817]
["bitfinex","ETHUSD",1746918251150,2.59221814,2580.8,2579.8,8.0]
["bitfinex","ETHUSD",1746918251546,2.59221814,2580.8,2579.9,0.55]
["bitfinex","ETHUSD",1746918251748,2.59221814,2580.8,2580.3,0.55]
["bitfinex","ETHUSD",1746918252043,2.59221814,2580.8,2580.4,3.897]
["bitfinex","ETHUSD",1746918252243,2.59221814,2580.8,2580.5,5.46514648]
["bitfinex","ETHUSD",1746918252455,3.35240253,2581.5,2580.9,8.55]
["bitfinex","ETHUSD",1746918252675,3.35240253,2581.5,2580.9,4.68484648]
["bitfinex","ETHUSD",1746918252843,3.35240253,2581.5,2580.9,4.13484648]
["bitfinex","ETHUSD",1746918253045,3.35240253,2581.5,2581.0,8.0]
["bitfinex","ETHUSD",1746918253254,3.68764278,2581.5,2580.6,8.0]
["bitfinex","ETHUSD",1746918253452,3.68764278,2581.5,2580.5,8.0]
["bitfinex","ETHUSD",1746918253749,0.04842517,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1746918254080,0.04842517,2581.4,2580.4,13.957]
["bitfinex","ETHUSD",1746918255359,0.7896,2581.9,2580.5,8.0]
["bitfinex","ETHUSD",1746918255561,0.7896,2581.9,2580.6,1.5806]
["bitfinex","ETHUSD",1746918255761,0.04841938,2581.8,2580.6,1.5806]
["bitfinex","ETHUSD",1746918255966,0.7896,2581.9,2580.7,0.55]
["bitfinex","ETHUSD",1746918256466,0.7896,2582.2,2580.7,0.55]
["bitfinex","ETHUSD",1746918256678,0.04841698,2582.1,2580.7,0.55]
["bitfinex","ETHUSD",1746918256856,0.7896,2582.2,2580.9,0.55]
["bitfinex","ETHUSD",1746918257049,0.04841693,2582.3,2581.0,8.0]
["bitfinex","ETHUSD",1746918257251,0.04841693,2582.3,2581.2,8.0]
["bitfinex","ETHUSD",1746918257781,0.04841693,2582.3,2581.3,0.55]
["bitfinex","ETHUSD",1746918257959,0.83800465,2582.6,2581.2,11.903]
["bitfinex","ETHUSD",1746918258155,0.52140512,2582.5,2580.9,4.13484648]
["bitfinex","ETHUSD",1746918258367,0.52140512,2582.5,2581.0,15.793]
["bitfinex","ETHUSD",1746918258679,4.39362875,2582.5,2581.0,15.793]
["bitfinex","ETHUSD",1746918258906,0.52140512,2582.5,2581.0,15.793]
["bitfinex","ETHUSD",1746918259048,0.52140512,2582.5,2581.0,11.891]
["bitfinex","ETHUSD",1746918259559,0.52140512,2582.5,2580.8,0.55]
["bitfinex","ETHUSD",1746918259560,3.87298687,2582.0,2580.5,4.13484648]
["bitfinex","ETHUSD",1746918259764,0.8005,2581.8,2580.5,8.0]
["bitfinex","ETHUSD",1746918259959,0.04842597,2581.7,2580.5,8.0]
["bitfinex","ETHUSD",1746918260180,0.04842597,2581.7,2580.4,17.846]
["bitfinex","ETHUSD",1746918260698,0.04842597,2581.7,2579.2,10.66]
["bitfinex","ETHUSD",1746918260699,0.04842597,2581.7,2579.7,11.92584648]
["bitfinex","ETHUSD",1746918260902,4.39565012,2581.7,2579.9,8.0]
["bitfinex","ETHUSD",1746918261106,1.3505,2581.6,2579.3,18.07984648]
["bitfinex","ETHUSD",1746918261275,0.8005,2581.3,2579.4,7.79]
["bitfinex","ETHUSD",1746918261478,0.04843468,2581.2,2579.5,8.0]
["bitfinex","ETHUSD",1746918261677,0.04843468,2581.2,2579.4,7.79]
["bitfinex","ETHUSD",1746918262197,0.8005,2581.3,2580.1,4.13484648]
["bitfinex","ETHUSD",1746918262399,0.4737926,2581.7,2580.1,4.13484648]
["bitfinex","ETHUSD",1746918262400,0.84893471,2581.7,2580.3,8.0]
["bitfinex","ETHUSD",1746918262895,3.87387462,2581.4,2580.2,8.0]
["bitfinex","ETHUSD",1746918263103,0.8005,2581.2,2580.2,8.0]
["bitfinex","ETHUSD",1746918263308,0.04843905,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1746918263606,0.8005,2581.2,2580.2,9.5789]
["bitfinex","ETHUSD",1746918263947,0.8005,2581.2,2580.2,12.35645631]
["bitfinex","ETHUSD",1746918264605,0.04843286,2581.4,2580.2,12.35645631]
["bitfinex","ETHUSD",1746918264776,0.7563,2581.5,2580.6,2.77755631]
["bitfinex","ETHUSD",1746918264984,0.7563,2582.1,2581.0,2.77755631]
["bitfinex","ETHUSD",1746918265178,0.7563,2582.1,2581.1,8.27775563]
["bitfinex","ETHUSD",1746918265380,0.04841303,2582.0,2581.1,8.0]
["bitfinex","ETHUSD",1746918265580,0.04841303,2582.0,2581.0,3.885]
["bitfinex","ETHUSD",1746918266099,0.04841303,2582.0,2579.7,4.12349557]
["bitfinex","ETHUSD",1746918266100,0.7563,2581.8,2579.7,4.12349557]
["bitfinex","ETHUSD",1746918266301,0.55,2581.2,2578.7,0.55854019]
["bitfinex","ETHUSD",1746918266503,4.63110897,2580.8,2578.9,4.12349557]
["bitfinex","ETHUSD",1746918266693,0.51156219,2580.7,2579.0,0.41234956]
["bitfinex","ETHUSD",1746918267004,0.04845129,2580.7,2579.7,4.12349557]
["bitfinex","ETHUSD",1746918267196,0.7563,2581.2,2579.8,7.769]
["bitfinex","ETHUSD",1746918267562,0.7563,2581.2,2579.9,8.0]
["bitfinex","ETHUSD",1746918267979,0.04843129,2581.1,2579.9,8.0]
["bitfinex","ETHUSD",1746918268242,0.04843129,2581.1,2579.8,7.769]
["bitfinex","ETHUSD",1746918268509,0.04843129,2581.1,2579.9,9.18924956]
["bitfinex","ETHUSD",1746918268710,0.04843129,2581.1,2580.0,3.884]
["bitfinex","ETHUSD",1746918269111,0.04843129,2581.1,2580.0,3.184]
["bitfinex","ETHUSD",1746918269613,3.92281401,2581.1,2580.0,3.184]
["bitfinex","ETHUSD",1746918269820,0.04843129,2581.1,2579.3,4.12349557]
["bitfinex","ETHUSD",1746918270021,0.04843129,2581.1,2579.6,3.883]
["bitfinex","ETHUSD",1746918270421,0.04843129,2581.1,2579.8,8.0]
["bitfinex","ETHUSD",1746918272188,0.8127,2582.0,2580.5,4.12349557]
["bitfinex","ETHUSD",1746918272406,0.8127,2582.0,2580.6,7.766]
["bitfinex","ETHUSD",1746918272727,0.8127,2582.0,2580.7,9.18894956]
["bitfinex","ETHUSD",1746918273189,0.8127,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746918273396,0.8127,2582.0,2580.9,4.12349557]
["bitfinex","ETHUSD",1746918274509,0.8127,2582.5,2581.4,8.0]
["bitfinex","ETHUSD",1746918274712,0.7906,2582.9,2581.5,8.97634956]
["bitfinex","ETHUSD",1746918274917,0.04840353,2582.8,2581.5,8.97634956]
["bitfinex","ETHUSD",1746918275106,0.04840353,2582.8,2581.5,1.21234956]
["bitfinex","ETHUSD",1746918275296,0.04840353,2582.8,2581.4,3.879]
["bitfinex","ETHUSD",1746918275495,0.7906,2582.9,2581.4,11.879]
["bitfinex","ETHUSD",1746918275915,0.04840049,2582.8,2581.5,8.0]
["bitfinex","ETHUSD",1746918276124,0.7906,2582.9,2581.7,4.12349557]
["bitfinex","ETHUSD",1746918276636,0.7906,2582.9,2581.8,8.0]
["bitfinex","ETHUSD",1746918276815,0.7906,2582.9,2581.9,1.21234956]
["bitfinex","ETHUSD",1746918277329,0.04839646,2582.8,2581.8,3.877]
["bitfinex","ETHUSD",1746918277536,0.04839646,2582.8,2581.5,8.0]
["bitfinex","ETHUSD",1746918277697,0.04839646,2582.8,2581.1,8.0]
["bitfinex","ETHUSD",1746918277698,3.87215024,2582.6,2581.1,3.877]
["bitfinex","ETHUSD",1746918278032,0.7906,2582.4,2581.1,8.0]
["bitfinex","ETHUSD",1746918278214,0.04841484,2582.3,2581.1,8.0]
["bitfinex","ETHUSD",1746918278526,0.04841484,2582.3,2580.3,3.876]
["bitfinex","ETHUSD",1746918278527,0.7906,2582.0,2580.3,3.876]
["bitfinex","ETHUSD",1746918278732,0.0484259,2581.9,2580.3,3.876]
["bitfinex","ETHUSD",1746918279118,3.9215428,2581.9,2580.4,8.0]
["bitfinex","ETHUSD",1746918279430,0.7906,2581.7,2580.4,9.1876]
["bitfinex","ETHUSD",1746918279626,0.04842667,2581.6,2580.4,1.1876]
["bitfinex","ETHUSD",1746918279828,0.04842667,2581.6,2580.3,3.876]
["bitfinex","ETHUSD",1746918280046,0.04842667,2581.6,2580.4,8.0]
["bitfinex","ETHUSD",1746918280434,0.04842667,2581.6,2580.3,3.876]
["bitfinex","ETHUSD",1746918281127,0.04842667,2581.6,2580.4,8.0]
["bitfinex","ETHUSD",1746918281438,0.04842675,2581.6,2580.4,8.0]
["bitfinex","ETHUSD",1746918281634,0.04842675,2581.6,2580.4,9.1876]
["bitfinex","ETHUSD",1746918281829,3.87421164,2581.2,2579.7,7.99749557]
["bitfinex","ETHUSD",1746918282032,3.87396774,2581.4,2579.7,7.99749557]
["bitfinex","ETHUSD",1746918282033,0.7906,2581.0,2579.7,7.99749557]
["bitfinex","ETHUSD",1746918282230,0.04843991,2580.9,2579.8,8.0]
["bitfinex","ETHUSD",1746918282434,0.04843991,2580.9,2579.7,7.99749557]
["bitfinex","ETHUSD",1746918282748,0.04843991,2580.9,2579.3,8.00749557]
["bitfinex","ETHUSD",1746918283057,0.7906,2580.8,2579.4,8.0]
["bitfinex","ETHUSD",1746918283354,0.7906,2580.8,2579.7,4.12349557]
["bitfinex","ETHUSD",1746918283652,0.7906,2581.2,2579.8,8.0]
["bitfinex","ETHUSD",1746918284354,0.04843228,2581.1,2579.8,8.0]
["bitfinex","ETHUSD",1746918284523,0.04843228,2581.1,2579.8,9.21234956]
["bitfinex","ETHUSD",1746918285054,0.04843228,2581.1,2579.9,3.872]
["bitfinex","ETHUSD",1746918285739,0.04843228,2581.1,2579.9,6.6501605]
["bitfinex","ETHUSD",1746918287161,0.8082,2581.0,2579.9,2.7781605]
["bitfinex","ETHUSD",1746918287326,0.04844021,2580.9,2579.9,2.7781605]
["bitfinex","ETHUSD",1746918287730,0.8082,2581.0,2580.0,8.0]
["bitfinex","ETHUSD",1746918287911,0.8082,2581.0,2580.3,2.7781605]
["bitfinex","ETHUSD",1746918288324,0.8082,2581.7,2580.7,2.7781605]
["bitfinex","ETHUSD",1746918289054,0.8082,2581.7,2581.1,2.7781605]
["bitfinex","ETHUSD",1746918289220,0.8082,2581.7,2580.8,8.0]
["bitfinex","ETHUSD",1746918289639,0.8082,2581.7,2580.8,9.46471605]
["bitfinex","ETHUSD",1746918290364,0.04842229,2581.6,2580.3,6.6461605]
["bitfinex","ETHUSD",1746918290672,0.8076,2581.5,2580.3,6.6621605]
["bitfinex","ETHUSD",1746918290872,0.04843,2581.4,2580.4,8.0]
["bitfinex","ETHUSD",1746918291163,0.04842434,2581.4,2580.3,6.6621605]
["bitfinex","ETHUSD",1746918292451,0.8076,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1746918292654,0.8076,2581.5,2580.8,9.07781605]
["bitfinex","ETHUSD",1746918293726,0.55,2580.7,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918293925,0.8076,2580.5,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918294127,0.85605931,2580.4,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918294376,0.8076,2580.3,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918294574,0.754,2580.1,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918294728,0.754,2579.9,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918294925,4.63046707,2579.7,2579.0,3.99388709]
["bitfinex","ETHUSD",1746918295132,5.18072029,2579.5,2579.4,1.12210046]
["bitfinex","ETHUSD",1746918295330,4.63072029,2579.5,2579.4,1.12210046]
["bitfinex","ETHUSD",1746918295535,12.37972029,2579.5,2579.4,1.12210046]
["bitfinex","ETHUSD",1746918295737,8.502,2579.5,2579.4,1.12210046]
["bitfinex","ETHUSD",1746918296439,0.754,2579.5,2578.1,0.0763]
["bitfinex","ETHUSD",1746918296930,0.04846446,2579.4,2578.1,0.0763]
["bitfinex","ETHUSD",1746918297157,0.754,2579.2,2578.1,0.0763]
["bitfinex","ETHUSD",1746918297369,2.7781605,2578.7,2578.1,0.0763]
["bitfinex","ETHUSD",1746918297573,0.754,2578.5,2578.1,0.0763]
["bitfinex","ETHUSD",1746918297798,0.04849085,2578.4,2578.1,0.0763]
["bitfinex","ETHUSD",1746918297963,0.754,2578.3,2577.8,0.69840046]
["bitfinex","ETHUSD",1746918298144,0.04849303,2578.2,2577.8,0.69840046]
["bitfinex","ETHUSD",1746918299476,0.04849303,2578.2,2576.8,0.7989]
["bitfinex","ETHUSD",1746918300558,3.91049303,2578.2,2576.8,0.7989]
["bitfinex","ETHUSD",1746918301692,0.04849303,2578.2,2576.8,0.7989]
["bitfinex","ETHUSD",1746918301986,0.04849303,2578.2,2576.9,0.87989]
["bitfinex","ETHUSD",1746918302562,8.1898,2579.5,2577.5,0.8245]
["bitfinex","ETHUSD",1746918302762,0.82287765,2579.4,2577.5,8.8245]
["bitfinex","ETHUSD",1746918304022,0.7744,2579.4,2578.0,0.55]
["bitfinex","ETHUSD",1746918304299,0.7744,2580.1,2578.7,8.0]
["bitfinex","ETHUSD",1746918304450,0.7744,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1746918304656,0.7744,2580.1,2579.1,8.8245]
["bitfinex","ETHUSD",1746918305285,16.7291605,2581.2,2579.1,8.8245]
["bitfinex","ETHUSD",1746918305286,0.7744,2580.6,2579.4,2.7781605]
["bitfinex","ETHUSD",1746918305485,0.7744,2580.6,2579.5,0.27781605]
["bitfinex","ETHUSD",1746918305889,0.7744,2580.6,2579.5,8.27781605]
["bitfinex","ETHUSD",1746918306675,0.04844111,2580.5,2579.5,8.27781605]
["bitfinex","ETHUSD",1746918307096,0.7744,2580.6,2579.5,8.27781605]
["bitfinex","ETHUSD",1746918307875,0.04844283,2580.5,2579.5,0.27781605]
["bitfinex","ETHUSD",1746918308106,0.04844283,2580.5,2578.7,0.8245]
["bitfinex","ETHUSD",1746918308416,0.7744,2580.2,2578.4,0.8245]
["bitfinex","ETHUSD",1746918308589,0.7744,2580.0,2578.4,0.8245]
["bitfinex","ETHUSD",1746918308789,0.7744,2579.8,2578.4,0.8245]
["bitfinex","ETHUSD",1746918309049,0.7744,2579.6,2578.3,3.866]
["bitfinex","ETHUSD",1746918309206,0.51840392,2579.5,2578.3,4.3381]
["bitfinex","ETHUSD",1746918309409,0.04846912,2579.5,2578.3,4.3381]
["bitfinex","ETHUSD",1746918309795,3.87689064,2579.4,2578.1,0.855]
["bitfinex","ETHUSD",1746918310080,0.7798,2578.8,2577.2,0.8124]
["bitfinex","ETHUSD",1746918310305,0.04848546,2578.7,2577.2,0.8124]
["bitfinex","ETHUSD",1746918310988,0.7798,2578.8,2577.2,0.8124]
["bitfinex","ETHUSD",1746918311317,0.7798,2578.6,2577.2,0.8124]
["bitfinex","ETHUSD",1746918311515,0.51911324,2578.5,2577.2,9.27924]
["bitfinex","ETHUSD",1746918311819,0.51911324,2578.5,2577.2,1.27924]
["bitfinex","ETHUSD",1746918312209,0.51911324,2578.5,2577.2,0.46684]
["bitfinex","ETHUSD",1746918312527,0.7798,2578.4,2577.2,0.55]
["bitfinex","ETHUSD",1746918312852,0.7798,2578.4,2577.2,8.55]
["bitfinex","ETHUSD",1746918313158,0.7798,2578.8,2577.3,0.8124]
["bitfinex","ETHUSD",1746918313439,0.7798,2578.8,2577.4,0.55]
["bitfinex","ETHUSD",1746918313807,0.7798,2578.8,2577.6,8.55]
["bitfinex","ETHUSD",1746918314001,0.7798,2579.6,2578.0,8.55]
["bitfinex","ETHUSD",1746918314207,0.04846512,2579.5,2578.0,12.417]
["bitfinex","ETHUSD",1746918314721,0.7798,2579.6,2578.0,12.417]
["bitfinex","ETHUSD",1746918314722,0.82826277,2579.6,2578.0,12.417]
["bitfinex","ETHUSD",1746918315140,0.7798,2579.6,2578.2,0.55]
["bitfinex","ETHUSD",1746918316007,0.7798,2579.6,2578.4,8.55]
["bitfinex","ETHUSD",1746918316202,0.7798,2579.6,2578.7,0.55]
["bitfinex","ETHUSD",1746918316408,0.8265,2580.0,2578.9,8.55]
["bitfinex","ETHUSD",1746918316633,0.8265,2580.7,2578.9,8.55]
["bitfinex","ETHUSD",1746918316910,0.04844407,2580.6,2578.9,8.55]
["bitfinex","ETHUSD",1746918317539,0.8265,2580.7,2579.8,0.55]
["bitfinex","ETHUSD",1746918317751,0.8265,2581.1,2580.1,0.55]
["bitfinex","ETHUSD",1746918317964,0.8265,2581.1,2580.3,0.55]
["bitfinex","ETHUSD",1746918318107,0.8265,2581.1,2580.2,0.855]
["bitfinex","ETHUSD",1746918318619,0.8265,2581.5,2580.4,0.8276]
["bitfinex","ETHUSD",1746918318802,0.04842632,2581.4,2580.4,0.8276]
["bitfinex","ETHUSD",1746918319003,0.8265,2581.5,2580.5,0.55]
["bitfinex","ETHUSD",1746918319208,0.8265,2582.0,2580.9,0.55]
["bitfinex","ETHUSD",1746918319510,0.8265,2582.0,2581.0,7.717]
["bitfinex","ETHUSD",1746918320010,0.8265,2582.0,2581.1,0.55]
["bitfinex","ETHUSD",1746918320444,0.04841045,2582.4,2581.2,0.7615]
["bitfinex","ETHUSD",1746918320622,0.04841045,2582.4,2581.3,0.67770638]
["bitfinex","ETHUSD",1746918320807,0.763,2582.6,2581.3,0.67770638]
["bitfinex","ETHUSD",1746918322007,0.04840466,2582.5,2581.3,0.67770638]
["bitfinex","ETHUSD",1746918322524,0.04840466,2582.5,2581.3,3.848]
["bitfinex","ETHUSD",1746918322959,0.0484098,2582.5,2581.3,3.848]
["bitfinex","ETHUSD",1746918323124,0.0484098,2582.5,2581.2,0.7615]
["bitfinex","ETHUSD",1746918323450,0.0484098,2582.5,2579.4,0.1]
["bitfinex","ETHUSD",1746918323451,0.763,2582.4,2580.8,8.7615]
["bitfinex","ETHUSD",1746918323633,0.04841481,2582.3,2580.8,8.7615]
["bitfinex","ETHUSD",1746918323835,0.763,2582.4,2580.8,8.7615]
["bitfinex","ETHUSD",1746918324361,0.763,2582.4,2580.9,0.55]
["bitfinex","ETHUSD",1746918324545,0.04840508,2582.3,2580.8,8.7615]
["bitfinex","ETHUSD",1746918324915,4.68203022,2582.1,2580.7,13.949]
["bitfinex","ETHUSD",1746918325150,0.04842013,2582.0,2580.7,13.949]
["bitfinex","ETHUSD",1746918325315,0.52146517,2582.0,2580.7,13.949]
["bitfinex","ETHUSD",1746918325634,0.8091,2581.7,2580.1,0.7733]
["bitfinex","ETHUSD",1746918325811,0.04843042,2581.6,2580.1,4.6173]
["bitfinex","ETHUSD",1746918326012,0.04843042,2581.6,2580.2,8.0]
["bitfinex","ETHUSD",1746918326213,0.8091,2581.7,2580.2,12.12693762]
["bitfinex","ETHUSD",1746918326515,0.8091,2581.7,2580.3,0.55]
["bitfinex","ETHUSD",1746918326750,0.8091,2581.7,2580.5,0.55]
["bitfinex","ETHUSD",1746918327122,0.8091,2581.7,2580.6,0.7733]
["bitfinex","ETHUSD",1746918327326,0.8091,2582.3,2580.7,0.55]
["bitfinex","ETHUSD",1746918327527,0.8091,2582.3,2580.8,3.844]
["bitfinex","ETHUSD",1746918327857,0.8091,2582.3,2581.1,0.55]
["bitfinex","ETHUSD",1746918328012,0.8091,2582.3,2581.3,0.7733]
["bitfinex","ETHUSD",1746918328347,0.8091,2582.3,2581.2,0.44627262]
["bitfinex","ETHUSD",1746918328755,0.8091,2582.3,2581.3,0.55]
["bitfinex","ETHUSD",1746918328956,0.8091,2582.3,2581.2,0.44627262]
["bitfinex","ETHUSD",1746918328957,0.8091,2583.2,2581.9,8.55]
["bitfinex","ETHUSD",1746918329142,0.8091,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1746918329455,0.8091,2584.1,2582.7,9.3233]
["bitfinex","ETHUSD",1746918329749,0.8091,2584.8,2583.3,0.55]
["bitfinex","ETHUSD",1746918330442,0.8091,2584.8,2583.5,8.0]
["bitfinex","ETHUSD",1746918330645,0.04835868,2584.7,2583.6,0.48827262]
["bitfinex","ETHUSD",1746918331029,0.8091,2584.6,2582.9,0.55]
["bitfinex","ETHUSD",1746918331229,0.04837275,2584.5,2582.9,0.55]
["bitfinex","ETHUSD",1746918331554,0.8091,2584.3,2582.6,3.84]
["bitfinex","ETHUSD",1746918331754,0.8091,2584.1,2582.6,3.84]
["bitfinex","ETHUSD",1746918331919,0.8091,2584.1,2582.7,3.838]
["bitfinex","ETHUSD",1746918332120,0.8091,2583.9,2582.4,4.6153]
["bitfinex","ETHUSD",1746918332319,3.842,2584.5,2580.2,1.904249]
["bitfinex","ETHUSD",1746918332320,0.8091,2583.5,2581.9,0.7733]
["bitfinex","ETHUSD",1746918332553,3.89039377,2583.4,2581.9,0.7733]
["bitfinex","ETHUSD",1746918332729,0.8091,2583.3,2581.6,8.0]
["bitfinex","ETHUSD",1746918332926,0.04839715,2583.2,2581.5,4.6113]
["bitfinex","ETHUSD",1746918333154,0.90545122,2583.2,2581.6,1.25802376]
["bitfinex","ETHUSD",1746918333544,0.8091,2583.1,2581.6,1.25802376]
["bitfinex","ETHUSD",1746918333856,0.8091,2582.9,2581.6,1.25802376]
["bitfinex","ETHUSD",1746918334065,0.0484056,2582.8,2581.6,1.25802376]
["bitfinex","ETHUSD",1746918334253,0.8091,2582.9,2581.6,1.25802376]
["bitfinex","ETHUSD",1746918334450,0.8091,2582.9,2581.7,0.49794262]
["bitfinex","ETHUSD",1746918334773,0.85749923,2582.9,2581.7,0.49794262]
["bitfinex","ETHUSD",1746918334928,0.8091,2582.9,2582.0,0.55]
["bitfinex","ETHUSD",1746918335126,4.72761353,2583.9,2582.0,0.55]
["bitfinex","ETHUSD",1746918335380,0.8091,2583.8,2581.9,8.7733]
["bitfinex","ETHUSD",1746918335572,0.8091,2583.4,2581.5,3.838]
["bitfinex","ETHUSD",1746918335876,0.8091,2582.8,2581.5,3.838]
["bitfinex","ETHUSD",1746918336034,0.8091,2583.3,2581.9,8.0]
["bitfinex","ETHUSD",1746918336237,0.8091,2583.3,2581.5,3.838]
["bitfinex","ETHUSD",1746918336238,0.8091,2583.8,2582.4,0.55]
["bitfinex","ETHUSD",1746918336464,0.8091,2583.8,2582.3,8.7733]
["bitfinex","ETHUSD",1746918336465,0.8091,2583.8,2582.7,0.55]
["bitfinex","ETHUSD",1746918336764,0.8091,2583.8,2582.8,1.26769376]
["bitfinex","ETHUSD",1746918337786,4.67966819,2583.6,2581.8,8.74223762]
["bitfinex","ETHUSD",1746918338077,0.04839544,2583.5,2581.8,12.57623762]
["bitfinex","ETHUSD",1746918338282,3.91924901,2583.5,2581.8,12.57623762]
["bitfinex","ETHUSD",1746918338433,0.04839544,2583.5,2581.8,12.86188143]
["bitfinex","ETHUSD",1746918338629,0.8091,2583.6,2582.0,0.55]
["bitfinex","ETHUSD",1746918338825,0.8091,2583.6,2582.2,0.55]
["bitfinex","ETHUSD",1746918339064,0.8091,2583.6,2582.7,0.55]
["bitfinex","ETHUSD",1746918339298,0.8091,2584.3,2582.8,8.0]
["bitfinex","ETHUSD",1746918339588,0.8091,2584.3,2582.9,0.55]
["bitfinex","ETHUSD",1746918340155,0.8091,2584.3,2583.2,0.8087]
["bitfinex","ETHUSD",1746918340358,18.841,2585.0,2583.2,0.8087]
["bitfinex","ETHUSD",1746918340359,0.7919,2584.9,2583.6,0.55]
["bitfinex","ETHUSD",1746918340555,0.7919,2584.9,2583.6,4.382]
["bitfinex","ETHUSD",1746918340761,0.84026138,2584.9,2583.6,4.382]
["bitfinex","ETHUSD",1746918340963,3.86887269,2584.8,2583.6,3.832]
["bitfinex","ETHUSD",1746918341192,0.04836831,2584.7,2583.6,3.832]
["bitfinex","ETHUSD",1746918341395,0.7919,2584.6,2583.0,3.831]
["bitfinex","ETHUSD",1746918341595,0.04838029,2584.5,2583.1,8.55]
["bitfinex","ETHUSD",1746918341803,0.7919,2584.6,2583.5,8.55]
["bitfinex","ETHUSD",1746918342296,15.7919,2585.0,2583.5,8.55]
["bitfinex","ETHUSD",1746918342526,0.04836153,2584.9,2583.5,8.55]
["bitfinex","ETHUSD",1746918342798,0.1,2582.8,2579.9,0.8087]
["bitfinex","ETHUSD",1746918342998,4.12693762,2581.9,2579.9,0.8087]
["bitfinex","ETHUSD",1746918343199,8.51942933,2581.8,2579.9,0.8087]
["bitfinex","ETHUSD",1746918343363,0.84842933,2581.8,2579.9,0.8087]
["bitfinex","ETHUSD",1746918343564,4.12693762,2582.5,2579.9,0.8087]
["bitfinex","ETHUSD",1746918343771,0.04841578,2582.4,2580.3,4.12693762]
["bitfinex","ETHUSD",1746918344098,0.7919,2582.3,2580.2,0.8087]
["bitfinex","ETHUSD",1746918344261,0.04841372,2582.2,2580.2,0.8087]
["bitfinex","ETHUSD",1746918344606,0.04841372,2582.2,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918344607,4.12693762,2581.2,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918344807,0.8067,2580.8,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918345013,0.04844833,2580.7,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918345360,3.829,2580.7,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918345568,3.92352904,2580.6,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918345765,0.04843997,2580.6,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918346190,4.68514266,2580.8,2580.1,3.99388709]
["bitfinex","ETHUSD",1746918346500,5.53785693,2580.8,2579.2,8.0]
["bitfinex","ETHUSD",1746918346664,1.70785693,2580.8,2579.3,0.55]
["bitfinex","ETHUSD",1746918347001,0.0484415,2580.7,2579.1,4.6507]
["bitfinex","ETHUSD",1746918347198,0.8067,2580.8,2579.2,8.55]
["bitfinex","ETHUSD",1746918347982,0.8067,2581.5,2579.9,4.12693762]
["bitfinex","ETHUSD",1746918348208,0.8067,2581.5,2580.3,0.55]
["bitfinex","ETHUSD",1746918348572,0.8067,2582.1,2580.3,0.55]
["bitfinex","ETHUSD",1746918348969,0.04841407,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1746918349226,0.52120198,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1746918349906,0.47278791,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1746918350108,0.04841592,2581.9,2580.0,13.32508461]
["bitfinex","ETHUSD",1746918350321,0.8067,2582.1,2580.0,17.45202223]
["bitfinex","ETHUSD",1746918351201,11.79793762,2582.9,2580.0,17.45202223]
["bitfinex","ETHUSD",1746918351202,0.7992,2582.5,2580.4,4.12693762]
["bitfinex","ETHUSD",1746918351409,0.7992,2582.5,2580.5,14.34969376]
["bitfinex","ETHUSD",1746918351607,0.0484027,2582.9,2580.8,4.12693762]
["bitfinex","ETHUSD",1746918351808,0.7992,2583.0,2580.8,4.12693762]
["bitfinex","ETHUSD",1746918351809,0.7992,2583.0,2580.9,7.671]
["bitfinex","ETHUSD",1746918352198,0.04839687,2582.9,2581.0,4.55]
["bitfinex","ETHUSD",1746918353242,0.84760209,2583.0,2581.1,0.8132]
["bitfinex","ETHUSD",1746918353446,0.84760209,2583.0,2581.2,0.53632]
["bitfinex","ETHUSD",1746918353595,0.7992,2583.0,2581.2,0.53632]
["bitfinex","ETHUSD",1746918353795,0.7992,2583.0,2581.3,0.8132]
["bitfinex","ETHUSD",1746918354249,0.04839491,2583.3,2581.7,0.55]
["bitfinex","ETHUSD",1746918354552,0.04839491,2583.3,2581.8,7.67]
["bitfinex","ETHUSD",1746918354719,0.04839491,2583.3,2581.9,0.80695262]
["bitfinex","ETHUSD",1746918354923,0.755,2583.5,2582.0,1.3632]
["bitfinex","ETHUSD",1746918355115,0.75821503,2583.9,2582.3,0.8132]
["bitfinex","ETHUSD",1746918355352,0.00321503,2583.9,2582.4,0.97]
["bitfinex","ETHUSD",1746918355758,0.00321503,2583.9,2582.5,1.2332]
["bitfinex","ETHUSD",1746918356054,0.00321503,2583.9,2582.7,0.55]
["bitfinex","ETHUSD",1746918356227,0.00321503,2583.9,2582.7,0.41269376]
["bitfinex","ETHUSD",1746918356413,0.00321503,2583.9,2582.8,7.656]
["bitfinex","ETHUSD",1746918357317,0.00321503,2583.9,2582.9,3.828]
["bitfinex","ETHUSD",1746918358629,0.00321503,2583.9,2582.5,0.8132]
["bitfinex","ETHUSD",1746918358830,0.755,2583.8,2582.5,0.8132]
["bitfinex","ETHUSD",1746918359034,0.755,2583.8,2582.2,8.4662]
["bitfinex","ETHUSD",1746918359035,0.04839172,2583.7,2582.2,8.4662]
["bitfinex","ETHUSD",1746918359360,0.04839172,2583.7,2582.3,8.0]
["bitfinex","ETHUSD",1746918359361,0.04838948,2583.7,2582.3,8.0]
["bitfinex","ETHUSD",1746918359729,0.04838948,2583.7,2582.4,0.55]
["bitfinex","ETHUSD",1746918359947,0.04838126,2583.7,2582.4,0.55]
["bitfinex","ETHUSD",1746918360163,0.04838126,2583.7,2582.3,8.0]
["bitfinex","ETHUSD",1746918360337,0.04838126,2583.7,2582.3,7.653]
["bitfinex","ETHUSD",1746918360718,0.755,2583.8,2582.4,0.55]
["bitfinex","ETHUSD",1746918360966,0.755,2583.8,2582.4,8.55]
["bitfinex","ETHUSD",1746918361167,0.00321503,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1746918362265,0.00321503,2583.9,2582.6,0.97]
["bitfinex","ETHUSD",1746918362437,0.00321503,2583.9,2583.2,9.3632]
["bitfinex","ETHUSD",1746918362621,0.00321503,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1746918362822,0.00321503,2583.9,2583.3,8.49862]
["bitfinex","ETHUSD",1746918363027,0.00321503,2583.9,2583.4,8.0]
["bitfinex","ETHUSD",1746918363222,0.00321503,2583.9,2583.2,1.2332]
["bitfinex","ETHUSD",1746918363820,0.00321503,2583.9,2583.3,0.55]
["bitfinex","ETHUSD",1746918364019,0.00321503,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1746918364274,0.00321503,2583.9,2583.7,8.0]
["bitfinex","ETHUSD",1746918364490,0.00321503,2583.9,2583.8,0.8132]
["bitfinex","ETHUSD",1746918364780,0.00321503,2583.9,2583.8,1.2332]
["bitfinex","ETHUSD",1746918365499,0.00321503,2583.9,2583.8,0.42]
["bitfinex","ETHUSD",1746918366153,0.00321503,2583.9,2583.1,13.929]
["bitfinex","ETHUSD",1746918366358,0.00321503,2583.9,2583.1,17.755]
["bitfinex","ETHUSD",1746918366681,0.00321503,2583.9,2583.1,15.68496638]
["bitfinex","ETHUSD",1746918366866,0.00321503,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1746918367476,0.00321503,2583.9,2582.7,8.7771]
["bitfinex","ETHUSD",1746918369700,0.00321503,2583.9,2582.7,0.7771]
["bitfinex","ETHUSD",1746918369875,0.7734,2583.8,2582.6,3.825]
["bitfinex","ETHUSD",1746918370080,0.7734,2583.8,2582.6,4.5897]
["bitfinex","ETHUSD",1746918370494,0.04838104,2583.7,2582.6,4.5897]
["bitfinex","ETHUSD",1746918371579,0.04838104,2583.7,2582.6,3.825]
["bitfinex","ETHUSD",1746918372928,0.7917,2583.6,2582.2,0.7881]
["bitfinex","ETHUSD",1746918373211,0.7917,2583.6,2582.4,0.55]
["bitfinex","ETHUSD",1746918376406,0.7917,2583.6,2582.6,0.55]
["bitfinex","ETHUSD",1746918378090,0.00321503,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1746918378286,0.00321503,2583.9,2583.0,8.614]
["bitfinex","ETHUSD",1746918378592,0.00321503,2583.9,2583.1,0.94422]
["bitfinex","ETHUSD",1746918378894,0.00321503,2583.9,2583.0,8.064]
["bitfinex","ETHUSD",1746918378895,0.00321503,2583.9,2582.5,0.8282]
["bitfinex","ETHUSD",1746918379228,0.8007,2583.6,2582.2,0.42]
["bitfinex","ETHUSD",1746918379442,8.0,2583.4,2582.1,0.8282]
["bitfinex","ETHUSD",1746918379622,0.04839297,2583.3,2582.1,0.8282]
["bitfinex","ETHUSD",1746918379823,1.23573227,2583.3,2582.1,1.70621376]
["bitfinex","ETHUSD",1746918380022,0.8007,2583.2,2582.1,1.70621376]
["bitfinex","ETHUSD",1746918380333,8.0,2582.6,2580.7,3.825]
["bitfinex","ETHUSD",1746918380556,0.8007,2582.4,2581.0,4.12693762]
["bitfinex","ETHUSD",1746918380902,0.8007,2582.2,2580.4,8.12082471]
["bitfinex","ETHUSD",1746918381218,0.8007,2582.2,2580.8,4.12693762]
["bitfinex","ETHUSD",1746918381431,0.8007,2582.2,2581.3,7.643]
["bitfinex","ETHUSD",1746918381620,0.8007,2582.8,2581.4,8.55]
["bitfinex","ETHUSD",1746918381800,0.8007,2582.8,2581.7,0.55]
["bitfinex","ETHUSD",1746918382006,0.04839216,2583.7,2581.9,0.55]
["bitfinex","ETHUSD",1746918382228,0.8007,2583.6,2581.9,0.55]
["bitfinex","ETHUSD",1746918382620,0.04838702,2583.5,2581.9,0.55]
["bitfinex","ETHUSD",1746918383303,0.04838702,2583.5,2582.1,0.55]
["bitfinex","ETHUSD",1746918383546,0.04838702,2583.5,2582.2,3.818]
["bitfinex","ETHUSD",1746918383726,0.04838702,2583.5,2582.3,0.8194]
["bitfinex","ETHUSD",1746918384245,0.29212068,2583.7,2582.3,0.8194]
["bitfinex","ETHUSD",1746918384246,0.00321503,2583.9,2582.5,8.0]
["bitfinex","ETHUSD",1746918384466,0.00321503,2583.9,2583.4,0.55]
["bitfinex","ETHUSD",1746918384622,0.00321503,2583.9,2583.3,8.0]
["bitfinex","ETHUSD",1746918384623,0.00321503,2583.9,2583.6,0.55]
["bitfinex","ETHUSD",1746918384824,0.00321503,2583.9,2583.5,7.643]
["bitfinex","ETHUSD",1746918385069,0.00321503,2583.9,2583.5,3.817]
["bitfinex","ETHUSD",1746918385973,0.00321503,2583.9,2582.9,8.8282]
["bitfinex","ETHUSD",1746918386162,0.00321503,2583.9,2583.1,3.817]
["bitfinex","ETHUSD",1746918386536,0.00321503,2583.9,2583.4,4.12693762]
["bitfinex","ETHUSD",1746918386738,0.00321503,2583.9,2583.7,0.55]
["bitfinex","ETHUSD",1746918387139,0.00321503,2583.9,2583.8,46.82483662]
["bitfinex","ETHUSD",1746918387326,0.00321503,2583.9,2583.8,33.91119562]
["bitfinex","ETHUSD",1746918387528,0.00321503,2583.9,2583.8,12.367]
["bitfinex","ETHUSD",1746918388255,0.00321503,2583.9,2583.8,7.633]
["bitfinex","ETHUSD",1746918388429,0.00321503,2583.9,2583.8,8.47294]
["bitfinex","ETHUSD",1746918389373,0.00321503,2583.9,2583.5,0.46769376]
["bitfinex","ETHUSD",1746918389575,0.00321503,2583.9,2583.2,0.7664]
["bitfinex","ETHUSD",1746918390067,0.00321503,2583.9,2583.0,3.816]
["bitfinex","ETHUSD",1746918390068,0.00321503,2583.9,2583.0,7.631]
["bitfinex","ETHUSD",1746918390267,0.00321503,2583.9,2583.1,8.0]
["bitfinex","ETHUSD",1746918390571,0.00321503,2583.9,2583.0,7.631]
["bitfinex","ETHUSD",1746918390886,0.782,2583.8,2582.3,0.7823]
["bitfinex","ETHUSD",1746918391271,0.782,2583.8,2582.4,0.84133]
["bitfinex","ETHUSD",1746918391459,0.782,2583.8,2582.5,8.0]
["bitfinex","ETHUSD",1746918392276,0.782,2583.8,2582.6,0.55]
["bitfinex","ETHUSD",1746918393189,0.00321503,2583.9,2583.0,0.55]
["bitfinex","ETHUSD",1746918393388,0.00321503,2583.9,2583.3,0.7823]
["bitfinex","ETHUSD",1746918393586,0.00321503,2583.9,2583.1,50.723514]
["bitfinex","ETHUSD",1746918393587,15.0,2585.0,2583.9,0.55]
["bitfinex","ETHUSD",1746918393790,15.0,2585.0,2584.1,12.67693762]
["bitfinex","ETHUSD",1746918394290,3.28714281,2585.0,2584.9,5.45923762]
["bitfinex","ETHUSD",1746918394491,0.782,2586.6,2585.0,8.55]
["bitfinex","ETHUSD",1746918394898,0.782,2586.6,2585.5,0.8283]
["bitfinex","ETHUSD",1746918395102,9.26417954,2586.8,2586.2,0.55]
["bitfinex","ETHUSD",1746918395396,9.0625,2586.8,2586.4,8.0]
["bitfinex","ETHUSD",1746918396082,9.0625,2586.8,2585.8,8.0]
["bitfinex","ETHUSD",1746918396258,9.0625,2586.8,2586.0,8.0]
["bitfinex","ETHUSD",1746918396457,9.0625,2586.8,2586.1,0.55]
["bitfinex","ETHUSD",1746918397095,9.0625,2586.8,2586.3,8.0]
["bitfinex","ETHUSD",1746918397353,9.0625,2586.8,2586.0,3.81]
["bitfinex","ETHUSD",1746918397582,1.7188,2586.5,2585.7,8.8283]
["bitfinex","ETHUSD",1746918397855,1.7188,2586.5,2582.0,0.51568116]
["bitfinex","ETHUSD",1746918397856,0.04832469,2586.4,2584.7,4.6383]
["bitfinex","ETHUSD",1746918398063,1.7188,2586.5,2584.8,11.75093762]
["bitfinex","ETHUSD",1746918398387,1.7188,2586.5,2585.4,0.8283]
["bitfinex","ETHUSD",1746918398592,1.7188,2586.5,2585.7,4.12693762]
["bitfinex","ETHUSD",1746918398593,0.905,2586.5,2585.7,4.12693762]
["bitfinex","ETHUSD",1746918398765,0.905,2586.5,2585.9,8.8283]
["bitfinex","ETHUSD",1746918398969,0.905,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1746918399595,0.905,2586.5,2585.9,0.8283]
["bitfinex","ETHUSD",1746918400002,0.905,2586.5,2585.9,8.8283]
["bitfinex","ETHUSD",1746918400202,0.905,2586.5,2585.9,8.0]
["bitfinex","ETHUSD",1746918401102,9.0625,2586.8,2585.5,17.23858521]
["bitfinex","ETHUSD",1746918401300,9.0625,2586.8,2586.0,7.622]
["bitfinex","ETHUSD",1746918401477,9.0625,2586.8,2586.1,8.0]
["bitfinex","ETHUSD",1746918402162,10.04691,2586.8,2585.5,14.7444]
["bitfinex","ETHUSD",1746918402361,10.04691,2586.8,2585.3,3.808]
["bitfinex","ETHUSD",1746918402362,0.8299216,2586.7,2585.3,3.808]
["bitfinex","ETHUSD",1746918402562,0.7816,2586.7,2585.3,3.808]
["bitfinex","ETHUSD",1746918402795,0.04832659,2586.6,2585.3,3.808]
["bitfinex","ETHUSD",1746918403000,0.82992958,2586.7,2585.3,3.808]
["bitfinex","ETHUSD",1746918403201,1.08768396,2586.6,2585.3,3.808]
["bitfinex","ETHUSD",1746918403501,0.7816,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1746918403671,0.7816,2586.7,2585.7,8.0]
["bitfinex","ETHUSD",1746918404164,0.7816,2586.7,2585.8,0.55]
["bitfinex","ETHUSD",1746918404788,0.7816,2586.7,2585.9,0.8244]
["bitfinex","ETHUSD",1746918405163,0.7816,2586.7,2585.4,0.8244]
["bitfinex","ETHUSD",1746918405366,0.98441,2586.6,2585.6,8.0]
["bitfinex","ETHUSD",1746918405562,0.7816,2586.7,2585.6,8.0]
["bitfinex","ETHUSD",1746918408007,0.7816,2586.5,2585.1,0.8244]
["bitfinex","ETHUSD",1746918408314,0.7816,2586.3,2585.4,3.806]
["bitfinex","ETHUSD",1746918408613,0.55,2586.0,2583.7,0.8244]
["bitfinex","ETHUSD",1746918408917,0.7816,2585.6,2584.0,3.806]
["bitfinex","ETHUSD",1746918409272,0.0483493,2585.5,2584.2,3.806]
["bitfinex","ETHUSD",1746918409607,0.7816,2585.4,2584.2,3.806]
["bitfinex","ETHUSD",1746918409810,0.7816,2585.4,2584.3,8.0]
["bitfinex","ETHUSD",1746918410011,0.7816,2585.4,2584.5,0.7746]
["bitfinex","ETHUSD",1746918410174,0.7816,2585.4,2584.2,3.806]
["bitfinex","ETHUSD",1746918410507,0.7749,2586.5,2584.6,0.55]
["bitfinex","ETHUSD",1746918410685,0.45869,2586.4,2584.8,0.55]
["bitfinex","ETHUSD",1746918411006,0.45869,2586.4,2584.7,0.7746]
["bitfinex","ETHUSD",1746918411007,0.50702361,2586.4,2585.0,8.0]
["bitfinex","ETHUSD",1746918411207,0.45869,2586.4,2585.2,8.0]
["bitfinex","ETHUSD",1746918411411,0.82323363,2586.3,2584.7,0.7746]
["bitfinex","ETHUSD",1746918411710,0.82323363,2586.3,2583.2,12.5752269]
["bitfinex","ETHUSD",1746918411711,0.82323363,2586.3,2585.1,8.0]
["bitfinex","ETHUSD",1746918411907,3.91495556,2586.3,2584.2,0.7746]
["bitfinex","ETHUSD",1746918412210,0.7749,2586.1,2584.7,0.55]
["bitfinex","ETHUSD",1746918412413,0.7749,2586.1,2584.7,8.55]
["bitfinex","ETHUSD",1746918412772,0.7749,2586.1,2584.7,8.0]
["bitfinex","ETHUSD",1746918413504,0.7749,2586.1,2584.6,7.617]
["bitfinex","ETHUSD",1746918413672,0.7749,2586.1,2584.7,8.0]
["bitfinex","ETHUSD",1746918414107,0.7749,2586.1,2584.8,0.55]
["bitfinex","ETHUSD",1746918414273,0.7749,2586.1,2584.4,4.90153762]
["bitfinex","ETHUSD",1746918414477,0.7749,2586.1,2585.0,8.0]
["bitfinex","ETHUSD",1746918415010,0.7749,2586.1,2585.2,8.0]
["bitfinex","ETHUSD",1746918415670,0.7749,2586.1,2585.1,7.617]
["bitfinex","ETHUSD",1746918415874,0.04833545,2586.0,2584.5,17.724]
["bitfinex","ETHUSD",1746918416085,0.785,2585.9,2584.5,7.617]
["bitfinex","ETHUSD",1746918416309,0.785,2585.7,2584.5,7.617]
["bitfinex","ETHUSD",1746918416474,0.785,2585.5,2584.6,8.0]
["bitfinex","ETHUSD",1746918416673,0.785,2585.5,2583.7,0.8202]
["bitfinex","ETHUSD",1746918416674,0.785,2585.3,2583.7,2.49418521]
["bitfinex","ETHUSD",1746918416880,0.785,2585.1,2583.8,7.61]
["bitfinex","ETHUSD",1746918417070,0.785,2584.9,2583.7,2.49418521]
["bitfinex","ETHUSD",1746918417375,0.785,2584.7,2583.7,2.49418521]
["bitfinex","ETHUSD",1746918417580,0.785,2584.7,2583.8,8.0]
["bitfinex","ETHUSD",1746918418006,0.785,2585.1,2583.9,0.55]
["bitfinex","ETHUSD",1746918418209,0.785,2585.1,2584.1,0.55]
["bitfinex","ETHUSD",1746918418391,0.785,2585.1,2584.3,8.0]
["bitfinex","ETHUSD",1746918418790,0.785,2585.1,2583.8,14.465]
["bitfinex","ETHUSD",1746918418791,0.785,2585.1,2583.8,13.915]
["bitfinex","ETHUSD",1746918418993,0.785,2585.1,2583.9,7.61]
["bitfinex","ETHUSD",1746918419518,0.785,2585.1,2584.0,8.0]
["bitfinex","ETHUSD",1746918420390,0.04835794,2585.7,2582.1,3.29018521]
["bitfinex","ETHUSD",1746918420391,0.7894,2584.4,2582.1,3.29018521]
["bitfinex","ETHUSD",1746918420604,0.7894,2584.2,2582.1,3.29018521]
["bitfinex","ETHUSD",1746918420891,0.7894,2584.0,2582.1,3.29018521]
["bitfinex","ETHUSD",1746918421092,0.7894,2583.8,2582.1,2.49418521]
["bitfinex","ETHUSD",1746918421321,0.7894,2583.6,2582.1,2.49418521]
["bitfinex","ETHUSD",1746918421627,0.04839258,2583.7,2582.1,2.49418521]
["bitfinex","ETHUSD",1746918421628,0.7894,2583.4,2582.1,2.49418521]
["bitfinex","ETHUSD",1746918421778,0.7894,2583.2,2582.1,2.49418521]
["bitfinex","ETHUSD",1746918422127,0.7894,2583.1,2581.3,8.407]
["bitfinex","ETHUSD",1746918422277,0.7894,2583.1,2581.6,4.12693762]
["bitfinex","ETHUSD",1746918422473,0.7894,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918422712,0.7894,2583.1,2581.6,4.12693762]
["bitfinex","ETHUSD",1746918422911,0.7894,2583.1,2582.0,4.12693762]
["bitfinex","ETHUSD",1746918423101,0.7894,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1746918423306,0.7894,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1746918424815,0.7894,2583.1,2582.2,3.806]
["bitfinex","ETHUSD",1746918425032,0.7894,2583.1,2582.3,8.0]
["bitfinex","ETHUSD",1746918425178,0.7894,2583.1,2582.2,3.806]
["bitfinex","ETHUSD",1746918425377,0.7894,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918425577,0.81109013,2584.5,2582.5,8.55]
["bitfinex","ETHUSD",1746918425895,0.81109013,2584.5,2582.7,8.0]
["bitfinex","ETHUSD",1746918426613,3.86937349,2584.4,2582.7,8.0]
["bitfinex","ETHUSD",1746918426804,0.7627,2584.1,2582.7,8.0]
["bitfinex","ETHUSD",1746918427120,0.7627,2583.9,2582.7,8.0]
["bitfinex","ETHUSD",1746918427295,0.04838723,2583.8,2582.7,8.0]
["bitfinex","ETHUSD",1746918427492,0.7627,2583.7,2582.7,8.0]
["bitfinex","ETHUSD",1746918427694,0.7627,2583.5,2582.7,8.0]
["bitfinex","ETHUSD",1746918428089,0.7627,2583.3,2582.3,13.92]
["bitfinex","ETHUSD",1746918428289,0.7627,2583.3,2582.4,3.806]
["bitfinex","ETHUSD",1746918428478,0.7627,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1746918428680,0.7627,2583.1,2582.0,3.806]
["bitfinex","ETHUSD",1746918428980,0.7627,2582.9,2582.0,3.806]
["bitfinex","ETHUSD",1746918429181,3.87087418,2583.4,2581.2,16.41618521]
["bitfinex","ETHUSD",1746918429182,0.7627,2582.7,2581.3,3.806]
["bitfinex","ETHUSD",1746918429388,0.81111027,2582.6,2581.2,2.49418521]
["bitfinex","ETHUSD",1746918430025,0.7627,2582.6,2581.2,2.49418521]
["bitfinex","ETHUSD",1746918430227,0.8228,2582.4,2581.2,2.49418521]
["bitfinex","ETHUSD",1746918430429,0.8228,2582.4,2581.1,10.49418521]
["bitfinex","ETHUSD",1746918430729,0.8228,2582.4,2581.3,8.0]
["bitfinex","ETHUSD",1746918431101,0.8228,2582.4,2581.4,0.97]
["bitfinex","ETHUSD",1746918431302,0.8228,2582.4,2581.2,4.12693762]
["bitfinex","ETHUSD",1746918431503,0.8228,2582.4,2581.1,2.91418521]
["bitfinex","ETHUSD",1746918432027,0.8228,2582.4,2581.2,8.55]
["bitfinex","ETHUSD",1746918432198,0.8228,2582.4,2581.3,7.615]
["bitfinex","ETHUSD",1746918432529,0.8228,2582.4,2581.4,0.55]
["bitfinex","ETHUSD",1746918432838,0.8228,2582.4,2581.3,7.615]
["bitfinex","ETHUSD",1746918433627,0.8228,2582.4,2581.3,7.616]
["bitfinex","ETHUSD",1746918434529,0.8228,2582.4,2581.3,3.809]
["bitfinex","ETHUSD",1746918434704,0.8228,2582.2,2581.3,3.809]
["bitfinex","ETHUSD",1746918436128,0.8228,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1746918436331,0.7845,2582.6,2581.7,8.55]
["bitfinex","ETHUSD",1746918437941,0.7845,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1746918439825,0.7845,2582.6,2581.2,17.739]
["bitfinex","ETHUSD",1746918440027,3.809,2583.1,2581.3,3.807]
["bitfinex","ETHUSD",1746918440028,0.775,2582.4,2581.3,3.807]
["bitfinex","ETHUSD",1746918440261,0.775,2582.2,2581.3,3.807]
["bitfinex","ETHUSD",1746918440569,0.775,2582.8,2582.1,4.12693762]
["bitfinex","ETHUSD",1746918440867,0.775,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1746918441765,0.775,2582.8,2582.2,7.616]
["bitfinex","ETHUSD",1746918441766,0.775,2582.8,2582.2,3.806]
["bitfinex","ETHUSD",1746918441942,0.775,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1746918442337,0.775,2582.8,2582.2,3.806]
["bitfinex","ETHUSD",1746918442556,0.775,2582.8,2582.3,8.0]
["bitfinex","ETHUSD",1746918443063,0.775,2582.8,2582.2,3.806]
["bitfinex","ETHUSD",1746918443253,0.775,2582.8,2582.0,11.806]
["bitfinex","ETHUSD",1746918444772,0.775,2582.8,2581.5,8.0]
["bitfinex","ETHUSD",1746918444934,0.775,2582.8,2581.7,8.0]
["bitfinex","ETHUSD",1746918445130,0.775,2582.8,2580.4,2.324]
["bitfinex","ETHUSD",1746918445131,0.775,2582.6,2580.7,3.81]
["bitfinex","ETHUSD",1746918445332,0.775,2582.4,2580.7,3.81]
["bitfinex","ETHUSD",1746918445572,0.82341834,2582.3,2580.8,8.0]
["bitfinex","ETHUSD",1746918445731,0.82341834,2582.3,2581.0,4.12693762]
["bitfinex","ETHUSD",1746918445932,0.775,2582.3,2581.5,8.0]
["bitfinex","ETHUSD",1746918446160,13.75341216,2583.2,2581.7,8.0]
["bitfinex","ETHUSD",1746918446350,0.04840169,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918446938,0.0484017,2583.4,2581.7,8.0]
["bitfinex","ETHUSD",1746918447848,0.04839846,2583.6,2581.9,8.0]
["bitfinex","ETHUSD",1746918448041,0.04839846,2583.6,2582.0,0.03871496]
["bitfinex","ETHUSD",1746918449270,0.775,2583.5,2582.0,0.03871496]
["bitfinex","ETHUSD",1746918449570,0.775,2583.3,2582.0,0.03871496]
["bitfinex","ETHUSD",1746918449774,0.80379366,2583.2,2581.9,8.0]
["bitfinex","ETHUSD",1746918449974,0.80379366,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1746918450175,0.7554,2583.2,2582.7,8.0]
["bitfinex","ETHUSD",1746918450672,0.7554,2583.2,2582.8,7.611]
["bitfinex","ETHUSD",1746918451154,0.7554,2583.2,2582.7,11.805]
["bitfinex","ETHUSD",1746918451743,0.7554,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1746918452169,0.7554,2583.2,2582.9,0.0387118]
["bitfinex","ETHUSD",1746918452368,0.7554,2583.2,2582.8,8.0]
["bitfinex","ETHUSD",1746918453471,0.7554,2583.2,2582.4,11.804]
["bitfinex","ETHUSD",1746918453667,0.04839416,2583.1,2581.9,11.804]
["bitfinex","ETHUSD",1746918453873,0.7842,2583.0,2582.0,0.03871972]
["bitfinex","ETHUSD",1746918455000,0.7842,2583.0,2582.4,8.0]
["bitfinex","ETHUSD",1746918455291,0.7842,2583.0,2582.5,0.03871265]
["bitfinex","ETHUSD",1746918455793,0.7791,2584.0,2582.8,8.0]
["bitfinex","ETHUSD",1746918455997,0.7791,2584.0,2583.2,8.0]
["bitfinex","ETHUSD",1746918456363,0.7791,2584.0,2583.3,0.03869934]
["bitfinex","ETHUSD",1746918456911,0.7791,2584.0,2583.6,8.0]
["bitfinex","ETHUSD",1746918457072,0.7791,2584.0,2583.3,7.608]
["bitfinex","ETHUSD",1746918457393,0.7791,2584.0,2583.4,8.0]
["bitfinex","ETHUSD",1746918457776,0.7791,2584.0,2583.4,0.03870219]
["bitfinex","ETHUSD",1746918459060,0.7791,2584.0,2583.2,8.0]
["bitfinex","ETHUSD",1746918459564,0.7791,2584.0,2583.3,0.03870014]
["bitfinex","ETHUSD",1746918459904,0.55,2584.8,2582.0,0.782]
["bitfinex","ETHUSD",1746918459905,0.8182,2583.8,2582.5,2.77333803]
["bitfinex","ETHUSD",1746918460201,0.8182,2583.8,2582.6,8.03870673]
["bitfinex","ETHUSD",1746918460395,0.8182,2583.8,2582.5,2.77333803]
["bitfinex","ETHUSD",1746918460703,0.8182,2583.6,2582.6,8.0]
["bitfinex","ETHUSD",1746918460900,0.8182,2583.6,2582.5,2.77333803]
["bitfinex","ETHUSD",1746918461106,0.8182,2583.6,2582.6,0.03870828]
["bitfinex","ETHUSD",1746918461266,0.8182,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1746918462495,0.8182,2583.6,2583.1,0.03870391]
["bitfinex","ETHUSD",1746918462706,0.8182,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1746918462916,0.8182,2583.6,2583.1,0.0387035]
["bitfinex","ETHUSD",1746918463096,0.8182,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1746918463405,0.8182,2583.6,2583.1,0.03870495]
["bitfinex","ETHUSD",1746918463572,0.8182,2583.6,2583.0,8.0]
["bitfinex","ETHUSD",1746918463975,0.8182,2583.6,2583.1,0.03870418]
["bitfinex","ETHUSD",1746918464189,0.8182,2583.6,2582.8,0.55]
["bitfinex","ETHUSD",1746918464486,0.8182,2583.6,2583.0,2.77333803]
["bitfinex","ETHUSD",1746918465896,0.8182,2583.6,2583.1,0.03870386]
["bitfinex","ETHUSD",1746918466204,0.8182,2583.6,2583.0,2.77333803]
["bitfinex","ETHUSD",1746918466711,0.8182,2583.6,2582.7,2.77333803]
["bitfinex","ETHUSD",1746918466922,0.8182,2583.6,2582.7,10.77333803]
["bitfinex","ETHUSD",1746918467122,0.8182,2583.6,2582.7,5.26752324]
["bitfinex","ETHUSD",1746918467478,0.8182,2583.6,2582.8,8.0]
["bitfinex","ETHUSD",1746918467919,0.04838936,2583.5,2582.7,5.26752324]
["bitfinex","ETHUSD",1746918468123,0.8207,2583.4,2582.7,5.26752324]
["bitfinex","ETHUSD",1746918468432,0.8207,2583.4,2582.8,8.0]
["bitfinex","ETHUSD",1746918469186,0.8207,2583.4,2582.7,2.49418521]
["bitfinex","ETHUSD",1746918469692,0.0483907,2583.3,2582.7,0.03871256]
["bitfinex","ETHUSD",1746918469896,0.8207,2583.2,2582.5,8.0]
["bitfinex","ETHUSD",1746918471383,0.8207,2583.2,2582.6,0.03871631]
["bitfinex","ETHUSD",1746918471993,0.8207,2583.2,2582.7,2.77333803]
["bitfinex","ETHUSD",1746918472198,0.8207,2583.2,2582.8,0.03871165]
["bitfinex","ETHUSD",1746918472597,0.8207,2583.2,2582.7,2.77333803]
["bitfinex","ETHUSD",1746918472898,0.8207,2583.2,2582.5,15.603]
["bitfinex","ETHUSD",1746918473146,0.8207,2583.2,2582.6,0.03871331]
["bitfinex","ETHUSD",1746918473353,0.8207,2583.2,2583.0,2.77333803]
["bitfinex","ETHUSD",1746918473498,0.8315,2583.8,2583.1,8.03870667]
["bitfinex","ETHUSD",1746918476112,0.8073,2584.3,2583.5,8.0]
["bitfinex","ETHUSD",1746918476299,0.8073,2584.3,2583.8,2.77333803]
["bitfinex","ETHUSD",1746918476496,0.8073,2584.3,2583.5,2.77333803]
["bitfinex","ETHUSD",1746918476713,0.8073,2584.3,2583.7,7.601]
["bitfinex","ETHUSD",1746918477023,0.8073,2584.3,2583.6,0.03869673]
["bitfinex","ETHUSD",1746918477424,0.8073,2584.3,2583.6,8.03869673]
["bitfinex","ETHUSD",1746918477729,0.8073,2584.3,2583.8,2.77333803]
["bitfinex","ETHUSD",1746918478246,0.8073,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1746918478737,0.8073,2584.3,2583.9,0.03869299]
["bitfinex","ETHUSD",1746918479022,0.8073,2584.3,2583.6,0.03869643]
["bitfinex","ETHUSD",1746918480099,0.8073,2584.3,2583.5,10.77333803]
["bitfinex","ETHUSD",1746918481334,0.8073,2584.3,2583.9,8.0]
["bitfinex","ETHUSD",1746918481534,0.7941,2584.6,2583.9,8.0]
["bitfinex","ETHUSD",1746918482337,0.7941,2585.1,2584.6,8.0]
["bitfinex","ETHUSD",1746918482742,0.04836394,2586.1,2585.0,8.0]
["bitfinex","ETHUSD",1746918483041,0.7941,2586.0,2584.9,3.792]
["bitfinex","ETHUSD",1746918483210,3.91549335,2585.9,2584.5,8.0]
["bitfinex","ETHUSD",1746918483412,0.7941,2585.7,2584.5,8.0]
["bitfinex","ETHUSD",1746918483645,0.7941,2585.5,2584.5,8.0]
["bitfinex","ETHUSD",1746918483851,0.7941,2585.3,2584.5,8.03868689]
["bitfinex","ETHUSD",1746918484039,0.04835861,2585.2,2584.5,8.03868689]
["bitfinex","ETHUSD",1746918485238,0.8008,2585.1,2584.5,0.03868689]
["bitfinex","ETHUSD",1746918485553,0.8008,2584.9,2584.1,8.03868916]
["bitfinex","ETHUSD",1746918485756,0.04836513,2584.8,2584.1,8.03868916]
["bitfinex","ETHUSD",1746918486722,0.8008,2584.9,2584.1,8.03868916]
["bitfinex","ETHUSD",1746918487230,0.8008,2585.7,2584.9,8.0]
["bitfinex","ETHUSD",1746918487451,0.8008,2585.7,2585.1,8.0]
["bitfinex","ETHUSD",1746918487739,0.8008,2585.7,2585.2,0.03867405]
["bitfinex","ETHUSD",1746918488326,0.8008,2586.5,2585.3,8.0]
["bitfinex","ETHUSD",1746918488959,0.8008,2586.3,2585.3,8.0]
["bitfinex","ETHUSD",1746918489263,0.8008,2586.3,2585.4,0.03867129]
["bitfinex","ETHUSD",1746918489460,0.8008,2586.3,2585.3,8.0]
["bitfinex","ETHUSD",1746918489986,0.8008,2586.3,2585.4,0.03866795]
["bitfinex","ETHUSD",1746918490472,0.7684,2586.1,2585.0,15.58]
["bitfinex","ETHUSD",1746918490678,0.7684,2585.9,2584.6,2.77333803]
["bitfinex","ETHUSD",1746918490970,0.7684,2585.7,2584.7,0.03868046]
["bitfinex","ETHUSD",1746918491174,0.81675783,2585.6,2584.2,2.77333803]
["bitfinex","ETHUSD",1746918491473,0.81675783,2585.6,2584.3,0.03868627]
["bitfinex","ETHUSD",1746918491971,0.81675783,2585.6,2584.2,2.77333803]
["bitfinex","ETHUSD",1746918492177,0.81675783,2585.6,2584.3,0.03868627]
["bitfinex","ETHUSD",1746918492342,0.81675783,2585.6,2584.2,7.579]
["bitfinex","ETHUSD",1746918492542,0.81675783,2585.6,2584.3,0.03868414]
["bitfinex","ETHUSD",1746918492882,0.81675783,2585.6,2584.3,8.03868414]
["bitfinex","ETHUSD",1746918493042,0.81675783,2585.6,2584.3,8.0]
["bitfinex","ETHUSD",1746918493258,0.81675783,2585.6,2584.4,0.03868482]
["bitfinex","ETHUSD",1746918494279,0.7684,2585.6,2584.4,0.03868482]
["bitfinex","ETHUSD",1746918495371,0.04835669,2585.5,2584.4,0.03868482]
["bitfinex","ETHUSD",1746918495565,0.7684,2585.4,2584.4,0.03868482]
["bitfinex","ETHUSD",1746918495949,0.04835668,2585.3,2583.9,8.0]
["bitfinex","ETHUSD",1746918496153,0.04835668,2585.3,2583.8,3.793]
["bitfinex","ETHUSD",1746918496154,0.7684,2585.2,2583.8,3.793]
["bitfinex","ETHUSD",1746918496343,0.81676491,2585.1,2584.0,0.03869195]
["bitfinex","ETHUSD",1746918496987,0.55,2584.2,2583.5,2.49418521]
["bitfinex","ETHUSD",1746918497290,0.7684,2583.8,2583.5,2.49418521]
["bitfinex","ETHUSD",1746918497444,0.7684,2583.6,2583.5,2.49418521]
["bitfinex","ETHUSD",1746918498896,0.7684,2583.6,2582.8,3.22290721]
["bitfinex","ETHUSD",1746918498897,0.55,2583.6,2582.8,3.22290721]
["bitfinex","ETHUSD",1746918499191,8.0,2584.0,2582.4,3.99388709]
["bitfinex","ETHUSD",1746918499192,10.77333803,2583.3,2582.4,3.99388709]
["bitfinex","ETHUSD",1746918499356,0.04840697,2583.2,2582.4,3.99388709]
["bitfinex","ETHUSD",1746918499565,0.04840697,2583.2,2581.5,2.77333803]
["bitfinex","ETHUSD",1746918499898,0.04840697,2583.2,2581.6,11.794]
["bitfinex","ETHUSD",1746918500096,0.04840697,2583.2,2581.6,3.794]
["bitfinex","ETHUSD",1746918500265,0.04840697,2583.2,2581.6,7.576]
["bitfinex","ETHUSD",1746918500465,0.0484047,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918500794,0.0484047,2583.1,2581.6,3.794]
["bitfinex","ETHUSD",1746918500958,0.82747885,2583.1,2581.6,3.794]
["bitfinex","ETHUSD",1746918501159,0.82747885,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918501493,0.0484047,2583.1,2581.7,8.0]
["bitfinex","ETHUSD",1746918501712,0.55,2583.0,2581.6,3.794]
["bitfinex","ETHUSD",1746918501868,0.55,2583.0,2581.1,0.28792294]
["bitfinex","ETHUSD",1746918501869,4.42179361,2582.8,2581.1,0.28792294]
["bitfinex","ETHUSD",1746918502055,4.42179361,2582.8,2580.9,6.56833803]
["bitfinex","ETHUSD",1746918502056,7.624418,2582.7,2580.9,6.56833803]
["bitfinex","ETHUSD",1746918502252,7.62441799,2582.7,2581.5,2.77333803]
["bitfinex","ETHUSD",1746918502580,0.04840836,2583.2,2581.8,2.77333803]
["bitfinex","ETHUSD",1746918502892,0.04840836,2583.2,2581.9,8.03872151]
["bitfinex","ETHUSD",1746918503259,0.04840836,2583.2,2581.9,0.29517103]
["bitfinex","ETHUSD",1746918503488,0.04840836,2583.2,2581.7,7.577]
["bitfinex","ETHUSD",1746918503661,0.04840544,2583.3,2581.9,0.03872679]
["bitfinex","ETHUSD",1746918503854,2.20334598,2583.3,2581.8,0.03872435]
["bitfinex","ETHUSD",1746918504389,2.20334598,2583.3,2581.8,2.81206238]
["bitfinex","ETHUSD",1746918504594,2.20334598,2583.3,2581.9,8.0]
["bitfinex","ETHUSD",1746918505108,0.55,2582.9,2580.9,2.77333803]
["bitfinex","ETHUSD",1746918505398,0.55,2582.6,2581.0,0.03873873]
["bitfinex","ETHUSD",1746918505563,3.87260345,2582.3,2580.7,8.0]
["bitfinex","ETHUSD",1746918505765,0.55,2582.1,2580.8,0.03874161]
["bitfinex","ETHUSD",1746918505972,0.04842941,2582.0,2580.8,0.03874161]
["bitfinex","ETHUSD",1746918506170,0.04842941,2582.0,2580.7,0.03874356]
["bitfinex","ETHUSD",1746918506376,4.1283338,2582.5,2581.0,8.0]
["bitfinex","ETHUSD",1746918506700,0.04842067,2582.4,2581.6,8.0]
["bitfinex","ETHUSD",1746918506863,0.04840824,2583.2,2581.9,8.0]
["bitfinex","ETHUSD",1746918507061,0.04840824,2583.2,2582.0,7.59872149]
["bitfinex","ETHUSD",1746918507285,3.91867371,2583.8,2582.0,7.56]
["bitfinex","ETHUSD",1746918507491,4.33,2583.7,2582.0,7.56]
["bitfinex","ETHUSD",1746918507686,0.87326959,2583.6,2582.0,7.56]
["bitfinex","ETHUSD",1746918507880,4.1284019,2583.6,2582.0,7.56]
["bitfinex","ETHUSD",1746918508102,0.0484019,2583.6,2582.0,7.56]
["bitfinex","ETHUSD",1746918508322,8.0484019,2583.6,2582.0,7.56]
["bitfinex","ETHUSD",1746918508596,0.55,2583.5,2582.0,7.56]
["bitfinex","ETHUSD",1746918508801,0.04840299,2583.4,2582.0,7.56]
["bitfinex","ETHUSD",1746918509005,0.55,2583.3,2581.6,2.77333803]
["bitfinex","ETHUSD",1746918509207,0.55,2583.1,2581.7,0.03872718]
["bitfinex","ETHUSD",1746918509511,0.0484116,2583.0,2581.7,0.03872718]
["bitfinex","ETHUSD",1746918510668,0.55,2582.9,2581.4,8.0]
["bitfinex","ETHUSD",1746918510883,0.55,2582.7,2581.1,8.0]
["bitfinex","ETHUSD",1746918511077,0.4861593,2582.6,2581.3,2.77333803]
["bitfinex","ETHUSD",1746918511305,0.48616016,2582.6,2581.6,2.77333803]
["bitfinex","ETHUSD",1746918511508,0.48616016,2582.6,2581.7,0.03872864]
["bitfinex","ETHUSD",1746918511800,0.04841868,2582.6,2581.9,2.77333803]
["bitfinex","ETHUSD",1746918512001,0.04840427,2583.0,2582.0,0.03872341]
["bitfinex","ETHUSD",1746918512202,0.04840427,2583.0,2581.9,8.0]
["bitfinex","ETHUSD",1746918513306,0.04840427,2583.0,2581.9,10.77333803]
["bitfinex","ETHUSD",1746918513509,0.04840427,2583.0,2581.8,3.781]
["bitfinex","ETHUSD",1746918513680,0.8091447,2583.0,2581.3,2.77333803]
["bitfinex","ETHUSD",1746918514004,0.8091447,2583.0,2581.4,8.0]
["bitfinex","ETHUSD",1746918514308,0.8091516,2583.0,2581.9,2.77333803]
["bitfinex","ETHUSD",1746918515037,0.8091516,2583.0,2582.0,0.03872489]
["bitfinex","ETHUSD",1746918515238,0.8091516,2583.0,2581.9,2.77333803]
["bitfinex","ETHUSD",1746918515536,0.04841117,2583.0,2581.9,2.77333803]
["bitfinex","ETHUSD",1746918515939,0.04841117,2583.0,2582.0,8.03872369]
["bitfinex","ETHUSD",1746918516640,0.04841117,2583.0,2580.2,0.8071]
["bitfinex","ETHUSD",1746918516641,2.77333803,2582.6,2580.2,0.8071]
["bitfinex","ETHUSD",1746918516936,3.8244246,2582.5,2581.1,2.77333803]
["bitfinex","ETHUSD",1746918517245,0.04841338,2582.4,2581.1,6.54833803]
["bitfinex","ETHUSD",1746918517441,0.04841338,2582.4,2581.2,0.03873269]
["bitfinex","ETHUSD",1746918517640,0.04841338,2582.4,2581.2,8.03873269]
["bitfinex","ETHUSD",1746918518325,0.43085472,2582.4,2581.1,2.77333803]
["bitfinex","ETHUSD",1746918518530,4.30332209,2582.4,2580.8,2.77333803]
["bitfinex","ETHUSD",1746918518728,8.20359975,2582.3,2580.8,2.77333803]
["bitfinex","ETHUSD",1746918518931,0.04842915,2582.2,2580.9,8.0]
["bitfinex","ETHUSD",1746918520211,0.55,2582.1,2580.8,2.77333803]
["bitfinex","ETHUSD",1746918520546,4.63,2581.7,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918520746,8.55,2581.4,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918520946,3.83044634,2581.3,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918521549,8.0,2581.2,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918521734,1.23148571,2581.1,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918522917,0.04844108,2581.1,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918523116,0.04843996,2581.2,2580.3,8.03875197]
["bitfinex","ETHUSD",1746918523320,0.04843368,2581.9,2580.3,8.03875197]
["bitfinex","ETHUSD",1746918523511,0.55,2581.8,2580.3,8.0]
["bitfinex","ETHUSD",1746918523743,0.04843358,2581.7,2580.3,8.0]
["bitfinex","ETHUSD",1746918523915,0.55,2581.6,2580.3,8.0]
["bitfinex","ETHUSD",1746918524123,0.85984336,2581.7,2580.3,8.03875017]
["bitfinex","ETHUSD",1746918524350,0.04843352,2581.6,2580.3,8.03875017]
["bitfinex","ETHUSD",1746918524851,0.04843352,2581.6,2580.3,8.03874683]
["bitfinex","ETHUSD",1746918525058,0.04843352,2581.6,2580.3,8.0]
["bitfinex","ETHUSD",1746918525347,0.04842904,2581.8,2580.7,8.8269]
["bitfinex","ETHUSD",1746918525550,0.04842772,2581.9,2580.8,0.03874218]
["bitfinex","ETHUSD",1746918525746,0.80897049,2581.9,2580.8,0.03874218]
["bitfinex","ETHUSD",1746918526047,0.80897049,2581.9,2580.8,0.03873888]
["bitfinex","ETHUSD",1746918526247,3.783,2583.1,2581.4,8.0]
["bitfinex","ETHUSD",1746918526546,8.04840725,2583.0,2581.4,15.555]
["bitfinex","ETHUSD",1746918526748,0.55,2582.6,2581.4,15.555]
["bitfinex","ETHUSD",1746918526949,0.04841854,2582.5,2581.4,7.555]
["bitfinex","ETHUSD",1746918527112,0.55,2582.4,2581.0,8.0]
["bitfinex","ETHUSD",1746918527311,0.4954873,2582.3,2581.0,8.0]
["bitfinex","ETHUSD",1746918527516,0.04842206,2582.3,2580.9,8.8269]
["bitfinex","ETHUSD",1746918528147,0.04842206,2582.3,2580.9,8.0]
["bitfinex","ETHUSD",1746918528365,0.55,2582.1,2580.7,8.0]
["bitfinex","ETHUSD",1746918528563,0.04842757,2582.0,2580.2,1.02895454]
["bitfinex","ETHUSD",1746918528861,0.04842757,2582.0,2580.3,0.03874231]
["bitfinex","ETHUSD",1746918529057,0.55,2581.9,2580.2,9.02895454]
["bitfinex","ETHUSD",1746918529215,0.04843216,2581.8,2580.3,0.03874573]
["bitfinex","ETHUSD",1746918529421,0.55,2582.1,2580.2,9.02895454]
["bitfinex","ETHUSD",1746918529761,0.55,2581.9,2580.2,9.02895454]
["bitfinex","ETHUSD",1746918529920,0.0484339,2581.8,2580.2,9.02895454]
["bitfinex","ETHUSD",1746918530115,3.81843385,2581.9,2580.2,9.02895454]
["bitfinex","ETHUSD",1746918530323,3.81843385,2581.9,2580.3,0.55]
["bitfinex","ETHUSD",1746918530758,2.77333803,2581.7,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918530918,0.55,2581.5,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918531119,0.55,2581.3,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918531344,0.04844325,2581.2,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918531873,0.55,2581.1,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918532167,0.04845182,2581.0,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918532461,0.55,2580.9,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918532662,0.04844999,2580.8,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918534921,0.38019517,2581.0,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918535561,3.769,2581.1,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918535722,1.0773338,2581.6,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918535923,3.784,2581.9,2580.3,0.03874846]
["bitfinex","ETHUSD",1746918536122,0.55,2581.8,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918536317,8.0,2581.8,2580.3,0.03874846]
["bitfinex","ETHUSD",1746918536735,0.55,2581.7,2580.3,0.03874846]
["bitfinex","ETHUSD",1746918537040,3.784,2581.9,2580.4,0.7978]
["bitfinex","ETHUSD",1746918537253,3.767,2582.5,2580.5,14.57908649]
["bitfinex","ETHUSD",1746918537461,2.1471,2582.4,2580.5,14.54033803]
["bitfinex","ETHUSD",1746918537652,2.1471,2582.4,2580.6,0.03873961]
["bitfinex","ETHUSD",1746918537973,0.55,2582.3,2580.6,0.03873961]
["bitfinex","ETHUSD",1746918538125,2.1471,2582.4,2580.5,14.54033803]
["bitfinex","ETHUSD",1746918538330,2.77333803,2582.3,2580.4,0.7978]
["bitfinex","ETHUSD",1746918538530,0.4920438,2582.2,2580.5,11.80474324]
["bitfinex","ETHUSD",1746918538843,4.3647465,2582.2,2580.5,11.766]
["bitfinex","ETHUSD",1746918539026,0.76578492,2582.1,2580.5,11.766]
["bitfinex","ETHUSD",1746918539226,0.76578492,2582.1,2580.6,8.0]
["bitfinex","ETHUSD",1746918539428,0.76578492,2582.1,2580.7,0.03874237]
["bitfinex","ETHUSD",1746918539656,1.1689016,2582.1,2580.7,0.03874237]
["bitfinex","ETHUSD",1746918539874,0.40311668,2582.1,2580.7,0.03874237]
["bitfinex","ETHUSD",1746918540282,0.95311668,2582.1,2580.5,3.766]
["bitfinex","ETHUSD",1746918540442,0.95311668,2582.1,2580.6,8.0]
["bitfinex","ETHUSD",1746918540644,2.1471,2582.4,2580.9,8.0]
["bitfinex","ETHUSD",1746918540843,2.1471,2582.4,2580.7,1.3478]
["bitfinex","ETHUSD",1746918540844,2.77333803,2582.3,2580.7,0.7978]
["bitfinex","ETHUSD",1746918541081,4.42281381,2582.2,2580.7,0.7978]
["bitfinex","ETHUSD",1746918541291,0.55,2581.8,2580.4,0.7978]
["bitfinex","ETHUSD",1746918541488,4.42334232,2581.8,2580.4,0.7978]
["bitfinex","ETHUSD",1746918541689,0.55,2581.6,2580.4,0.7978]
["bitfinex","ETHUSD",1746918542689,0.55,2581.7,2580.4,0.7978]
["bitfinex","ETHUSD",1746918543572,0.21610498,2581.6,2580.4,0.7978]
["bitfinex","ETHUSD",1746918543778,0.21610498,2581.6,2580.2,8.20205454]
["bitfinex","ETHUSD",1746918543951,0.21610498,2581.6,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918544260,0.21610498,2581.5,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918544464,0.21610498,2581.5,2580.3,0.03875184]
["bitfinex","ETHUSD",1746918544659,0.21610498,2581.5,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918545053,0.21610498,2581.7,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918545252,0.57004928,2581.7,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918545449,3.32333803,2581.5,2580.2,0.20205454]
["bitfinex","ETHUSD",1746918545693,3.762,2581.4,2579.8,8.0]
["bitfinex","ETHUSD",1746918545877,0.55,2581.2,2579.7,0.98959642]
["bitfinex","ETHUSD",1746918546256,0.55,2581.2,2579.7,0.7978]
["bitfinex","ETHUSD",1746918546589,0.81910398,2581.1,2579.7,0.7978]
["bitfinex","ETHUSD",1746918546764,0.21610498,2581.0,2579.7,0.7978]
["bitfinex","ETHUSD",1746918547258,0.21610498,2581.0,2579.8,0.03875696]
["bitfinex","ETHUSD",1746918547854,0.55,2580.9,2579.4,0.7978]
["bitfinex","ETHUSD",1746918548050,0.55,2580.9,2579.5,0.03876115]
["bitfinex","ETHUSD",1746918548274,0.55,2580.9,2579.0,0.99341269]
["bitfinex","ETHUSD",1746918548275,4.42515216,2580.6,2579.0,0.99341269]
["bitfinex","ETHUSD",1746918548484,8.463954,2580.5,2579.0,0.7978]
["bitfinex","ETHUSD",1746918548686,8.75459853,2580.5,2579.1,0.03876626]
["bitfinex","ETHUSD",1746918548850,0.935954,2580.5,2579.1,0.03876626]
["bitfinex","ETHUSD",1746918549055,0.935954,2580.5,2579.1,0.03876192]
["bitfinex","ETHUSD",1746918549255,0.71984902,2580.5,2579.1,0.03876192]
["bitfinex","ETHUSD",1746918549452,0.29668631,2581.5,2580.0,0.7978]
["bitfinex","ETHUSD",1746918549801,0.3539443,2581.7,2580.2,8.0]
["bitfinex","ETHUSD",1746918550004,3.768,2582.1,2580.2,8.0]
["bitfinex","ETHUSD",1746918550005,3.87323721,2581.9,2580.2,8.0]
["bitfinex","ETHUSD",1746918550169,3.87275985,2582.2,2580.2,8.0]
["bitfinex","ETHUSD",1746918550370,7.64089371,2582.1,2580.2,8.0]
["bitfinex","ETHUSD",1746918550578,0.55,2582.0,2580.2,8.0]
["bitfinex","ETHUSD",1746918550785,4.16159828,2582.0,2580.2,8.0]
["bitfinex","ETHUSD",1746918550971,1.00939685,2581.9,2580.2,8.0]
["bitfinex","ETHUSD",1746918551695,0.21643702,2581.8,2580.2,8.0]
["bitfinex","ETHUSD",1746918552506,0.55,2581.7,2580.2,8.0]
["bitfinex","ETHUSD",1746918552809,0.21643702,2581.8,2580.4,0.8177]
["bitfinex","ETHUSD",1746918553705,0.21643702,2581.8,2580.5,3.758]
["bitfinex","ETHUSD",1746918553911,0.6941767,2581.8,2580.5,3.758]
["bitfinex","ETHUSD",1746918554203,0.76643702,2581.7,2580.5,8.0]
["bitfinex","ETHUSD",1746918554405,3.32333803,2581.4,2580.1,0.8177]
["bitfinex","ETHUSD",1746918554705,7.19731956,2581.4,2579.8,0.81]
["bitfinex","ETHUSD",1746918554905,0.55,2581.2,2579.8,8.81]
["bitfinex","ETHUSD",1746918555109,4.42422179,2581.2,2579.8,8.81]
["bitfinex","ETHUSD",1746918555271,0.21643702,2581.1,2579.8,0.81]
["bitfinex","ETHUSD",1746918555477,0.21643702,2581.1,2579.8,8.81]
["bitfinex","ETHUSD",1746918555677,4.09075617,2581.1,2579.8,0.81]
["bitfinex","ETHUSD",1746918555896,0.46407562,2581.0,2579.8,0.81]
["bitfinex","ETHUSD",1746918556174,4.33855943,2581.0,2579.8,8.81]
["bitfinex","ETHUSD",1746918556374,0.55,2580.9,2579.8,0.81]
["bitfinex","ETHUSD",1746918557119,0.21665739,2580.8,2579.8,0.81]
["bitfinex","ETHUSD",1746918557274,0.55,2580.7,2579.5,4.565]
["bitfinex","ETHUSD",1746918557469,0.21665739,2580.8,2579.6,8.03876306]
["bitfinex","ETHUSD",1746918557723,6.6485362,2580.6,2578.8,0.81]
["bitfinex","ETHUSD",1746918557886,0.55,2580.4,2578.8,0.81]
["bitfinex","ETHUSD",1746918558088,0.55,2580.2,2578.8,0.81]
["bitfinex","ETHUSD",1746918558410,0.21665739,2580.1,2578.8,0.81]
["bitfinex","ETHUSD",1746918558573,0.67012313,2580.1,2578.9,8.0]
["bitfinex","ETHUSD",1746918558776,0.67012313,2580.1,2577.8,5.11667161]
["bitfinex","ETHUSD",1746918558777,2.77333803,2579.5,2578.0,0.19613133]
["bitfinex","ETHUSD",1746918558985,0.67012313,2580.1,2578.2,0.81]
["bitfinex","ETHUSD",1746918558986,0.21665739,2579.4,2578.2,0.81]
["bitfinex","ETHUSD",1746918559185,0.21665739,2579.4,2578.5,0.81]
["bitfinex","ETHUSD",1746918559386,0.21665739,2579.4,2578.6,0.03877049]
["bitfinex","ETHUSD",1746918559685,0.21665739,2579.4,2578.7,0.81]
["bitfinex","ETHUSD",1746918560023,8.0,2580.1,2578.8,3.754]
["bitfinex","ETHUSD",1746918560223,1.1768,2580.0,2578.7,0.81]
["bitfinex","ETHUSD",1746918560425,1.1768,2580.0,2578.9,0.03877098]
["bitfinex","ETHUSD",1746918560714,0.55,2580.5,2579.0,4.552]
["bitfinex","ETHUSD",1746918560927,0.55,2580.5,2579.1,0.03876664]
["bitfinex","ETHUSD",1746918561078,0.21647044,2580.4,2579.2,0.799]
["bitfinex","ETHUSD",1746918561278,0.21647044,2580.4,2579.3,0.03876123]
["bitfinex","ETHUSD",1746918561877,0.21647044,2580.4,2579.4,2.77333803]
["bitfinex","ETHUSD",1746918562213,11.32333803,2580.7,2579.2,0.799]
["bitfinex","ETHUSD",1746918562415,4.42560672,2580.3,2579.2,0.799]
["bitfinex","ETHUSD",1746918562617,0.55,2580.0,2578.9,0.799]
["bitfinex","ETHUSD",1746918562806,4.42609114,2580.0,2578.6,0.799]
["bitfinex","ETHUSD",1746918563005,3.32333803,2579.8,2577.2,0.20225662]
["bitfinex","ETHUSD",1746918563204,3.32333803,2579.8,2576.9,13.944]
["bitfinex","ETHUSD",1746918563205,0.55,2579.4,2578.1,0.799]
["bitfinex","ETHUSD",1746918563407,0.55,2579.1,2577.6,0.799]
["bitfinex","ETHUSD",1746918564298,0.55,2579.1,2577.7,0.03878948]
["bitfinex","ETHUSD",1746918564523,0.55,2579.2,2577.7,0.03878948]
["bitfinex","ETHUSD",1746918564838,0.55,2578.6,2576.9,7.52]
["bitfinex","ETHUSD",1746918565140,1.25116339,2578.5,2577.0,2.81213413]
["bitfinex","ETHUSD",1746918565299,0.03892959,2578.5,2577.1,3.752]
["bitfinex","ETHUSD",1746918565500,0.55,2578.6,2577.2,0.03879595]
["bitfinex","ETHUSD",1746918565730,0.58892959,2578.6,2577.2,0.03879595]
["bitfinex","ETHUSD",1746918566106,0.03892959,2578.6,2577.3,2.77333803]
["bitfinex","ETHUSD",1746918566310,0.799,2579.1,2577.9,2.77333803]
["bitfinex","ETHUSD",1746918566532,0.799,2579.1,2578.0,0.0387815]
["bitfinex","ETHUSD",1746918566533,0.03892959,2579.0,2578.0,0.0387815]
["bitfinex","ETHUSD",1746918566737,0.03892959,2579.0,2578.0,8.0387815]
["bitfinex","ETHUSD",1746918566937,0.03892959,2579.0,2578.0,8.0]
["bitfinex","ETHUSD",1746918567237,0.03892959,2579.0,2578.1,0.03878154]
["bitfinex","ETHUSD",1746918567738,0.03892959,2579.0,2578.2,0.8315]
["bitfinex","ETHUSD",1746918568032,0.03892959,2579.0,2577.7,8.8315]
["bitfinex","ETHUSD",1746918568849,0.03892959,2579.0,2577.8,3.75]
["bitfinex","ETHUSD",1746918569047,0.03892959,2579.0,2577.9,8.03878498]
["bitfinex","ETHUSD",1746918569550,0.55,2578.7,2577.2,0.8315]
["bitfinex","ETHUSD",1746918569848,0.03892959,2578.6,2577.3,0.03879371]
["bitfinex","ETHUSD",1746918570028,0.03892959,2578.6,2577.4,2.77333803]
["bitfinex","ETHUSD",1746918570625,0.03892959,2578.6,2577.2,3.60483803]
["bitfinex","ETHUSD",1746918570949,0.58892959,2578.7,2577.4,8.0]
["bitfinex","ETHUSD",1746918571149,0.58892959,2578.7,2577.3,3.749]
["bitfinex","ETHUSD",1746918571350,0.58892959,2578.7,2577.3,3.78779495]
["bitfinex","ETHUSD",1746918571646,0.03892959,2578.7,2577.9,8.0]
["bitfinex","ETHUSD",1746918572040,0.03892959,2578.7,2578.1,8.0]
["bitfinex","ETHUSD",1746918572238,0.799,2578.8,2578.2,0.03878275]
["bitfinex","ETHUSD",1746918572752,0.799,2579.3,2578.2,0.03878275]
["bitfinex","ETHUSD",1746918572957,0.03892959,2579.2,2577.7,8.7703]
["bitfinex","ETHUSD",1746918573140,0.03892959,2579.2,2577.9,8.0]
["bitfinex","ETHUSD",1746918573348,0.03892959,2579.2,2578.0,0.03878169]
["bitfinex","ETHUSD",1746918573529,0.03892959,2579.2,2578.3,8.0]
["bitfinex","ETHUSD",1746918574033,0.03892959,2579.2,2578.4,0.802]
["bitfinex","ETHUSD",1746918575756,0.03892959,2579.2,2578.4,0.75385547]
["bitfinex","ETHUSD",1746918576853,1.42979793,2579.6,2578.5,11.78477807]
["bitfinex","ETHUSD",1746918576854,0.03892959,2579.5,2578.5,11.78477807]
["bitfinex","ETHUSD",1746918577059,0.03892959,2579.5,2578.5,11.746]
["bitfinex","ETHUSD",1746918577218,0.03892959,2579.5,2578.4,0.75385547]
["bitfinex","ETHUSD",1746918577418,0.03892959,2579.5,2578.0,2.77333803]
["bitfinex","ETHUSD",1746918577419,0.7616,2579.4,2578.1,8.0]
["bitfinex","ETHUSD",1746918577630,0.03892959,2579.3,2578.1,15.498]
["bitfinex","ETHUSD",1746918578037,0.03892959,2579.3,2578.2,0.03878198]
["bitfinex","ETHUSD",1746918578233,0.03892959,2579.3,2578.1,15.498]
["bitfinex","ETHUSD",1746918578560,0.03892959,2579.3,2578.2,0.03877941]
["bitfinex","ETHUSD",1746918578760,0.03892959,2579.3,2578.1,8.0]
["bitfinex","ETHUSD",1746918579063,0.03892959,2579.3,2577.2,0.7772]
["bitfinex","ETHUSD",1746918579064,0.7616,2578.9,2577.2,0.7772]
["bitfinex","ETHUSD",1746918579235,0.7616,2578.7,2577.2,0.7772]
["bitfinex","ETHUSD",1746918579434,0.7616,2578.5,2577.2,0.7772]
["bitfinex","ETHUSD",1746918579639,0.03892959,2578.4,2577.2,0.7772]
["bitfinex","ETHUSD",1746918579836,0.55,2578.3,2576.8,2.77333803]
["bitfinex","ETHUSD",1746918580035,0.84722959,2578.2,2576.8,0.8181]
["bitfinex","ETHUSD",1746918580247,0.84722959,2578.2,2576.9,0.03879486]
["bitfinex","ETHUSD",1746918580440,0.84722959,2578.2,2576.9,8.03879486]
["bitfinex","ETHUSD",1746918580641,0.84722959,2578.2,2576.9,0.03879486]
["bitfinex","ETHUSD",1746918580838,0.84722959,2578.2,2577.1,2.77333803]
["bitfinex","ETHUSD",1746918581236,0.8083,2578.2,2577.1,2.77333803]
["bitfinex","ETHUSD",1746918581447,0.03892959,2578.1,2577.2,0.03879796]
["bitfinex","ETHUSD",1746918581659,0.03892959,2578.1,2577.4,2.77333803]
["bitfinex","ETHUSD",1746918581962,0.03892959,2578.6,2577.6,0.8181]
["bitfinex","ETHUSD",1746918582164,0.03892959,2578.6,2576.4,0.37393069]
["bitfinex","ETHUSD",1746918582165,0.03892959,2578.6,2577.4,2.77333803]
["bitfinex","ETHUSD",1746918582459,0.8083,2578.5,2577.4,2.77333803]
["bitfinex","ETHUSD",1746918582664,0.8083,2578.3,2576.1,0.8181]
["bitfinex","ETHUSD",1746918582962,0.84722959,2578.2,2576.9,2.77333803]
["bitfinex","ETHUSD",1746918583130,0.8083,2578.0,2576.9,2.77333803]
["bitfinex","ETHUSD",1746918583325,0.03892959,2577.9,2576.9,2.77333803]
["bitfinex","ETHUSD",1746918583931,0.03892959,2577.9,2577.0,8.0]
["bitfinex","ETHUSD",1746918584125,0.03892959,2577.9,2576.7,0.8181]
["bitfinex","ETHUSD",1746918584366,0.8083,2577.8,2576.9,8.0]
["bitfinex","ETHUSD",1746918584563,0.03892959,2577.7,2576.9,8.0]
["bitfinex","ETHUSD",1746918585088,3.742,2578.9,2577.0,0.55]
["bitfinex","ETHUSD",1746918585380,0.8083,2578.7,2577.2,8.55]
["bitfinex","ETHUSD",1746918585541,0.03892959,2578.6,2577.5,0.55]
["bitfinex","ETHUSD",1746918586136,0.8083,2578.7,2577.8,0.8181]
["bitfinex","ETHUSD",1746918586745,0.8083,2578.7,2577.9,0.03878455]
["bitfinex","ETHUSD",1746918586955,0.8083,2578.7,2577.4,8.8181]
["bitfinex","ETHUSD",1746918586956,0.03892959,2578.6,2577.4,8.8181]
["bitfinex","ETHUSD",1746918587290,0.03892959,2578.6,2577.5,7.494]
["bitfinex","ETHUSD",1746918587477,0.8083,2578.3,2576.7,0.8181]
["bitfinex","ETHUSD",1746918587636,0.8083,2578.1,2576.7,0.8181]
["bitfinex","ETHUSD",1746918587829,0.8083,2577.9,2576.7,0.8181]
["bitfinex","ETHUSD",1746918588046,0.8083,2577.7,2576.6,3.741]
["bitfinex","ETHUSD",1746918588250,0.03892959,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1746918588543,0.03892959,2577.6,2576.5,3.741]
["bitfinex","ETHUSD",1746918588747,0.03892959,2577.6,2576.5,3.77980723]
["bitfinex","ETHUSD",1746918588951,0.03892959,2577.6,2576.4,10.04614526]
["bitfinex","ETHUSD",1746918589168,0.03892959,2577.6,2576.5,8.56926959]
["bitfinex","ETHUSD",1746918589359,0.03892959,2577.6,2576.5,0.55]
["bitfinex","ETHUSD",1746918589560,0.03892959,2577.6,2576.5,8.55]
["bitfinex","ETHUSD",1746918589759,0.8083,2577.7,2576.7,2.77333803]
["bitfinex","ETHUSD",1746918589962,0.8083,2577.7,2576.5,8.01926959]
["bitfinex","ETHUSD",1746918589963,0.04849719,2577.6,2576.3,0.8181]
["bitfinex","ETHUSD",1746918590148,0.04849719,2577.6,2576.5,8.0]
["bitfinex","ETHUSD",1746918590353,0.8083,2577.7,2576.8,0.55]
["bitfinex","ETHUSD",1746918590553,0.04849548,2577.6,2576.7,8.0]
["bitfinex","ETHUSD",1746918590751,0.04849548,2577.6,2576.7,8.55]
["bitfinex","ETHUSD",1746918590948,0.8083,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1746918591156,0.761,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1746918591561,0.761,2578.0,2577.2,0.01924512]
["bitfinex","ETHUSD",1746918591759,0.761,2578.0,2577.1,0.55]
["bitfinex","ETHUSD",1746918592085,0.761,2578.0,2577.0,8.0]
["bitfinex","ETHUSD",1746918592086,0.04849379,2577.9,2577.0,11.753]
["bitfinex","ETHUSD",1746918592387,0.04849379,2577.9,2577.1,8.0]
["bitfinex","ETHUSD",1746918592752,0.761,2577.8,2577.1,8.0]
["bitfinex","ETHUSD",1746918593070,0.04850092,2577.7,2576.8,8.0]
["bitfinex","ETHUSD",1746918593275,0.04850092,2577.7,2576.9,0.0192684]
["bitfinex","ETHUSD",1746918593876,0.04850092,2577.7,2576.8,8.0]
["bitfinex","ETHUSD",1746918594384,0.761,2577.6,2576.4,11.753]
["bitfinex","ETHUSD",1746918594558,0.04850655,2577.5,2576.5,0.55]
["bitfinex","ETHUSD",1746918594759,0.04850655,2577.5,2576.6,0.01927625]
["bitfinex","ETHUSD",1746918595588,0.04850183,2577.5,2576.5,0.55]
["bitfinex","ETHUSD",1746918595782,0.04850183,2577.5,2576.6,0.01926684]
["bitfinex","ETHUSD",1746918596486,0.04850183,2577.5,2576.5,0.55]
["bitfinex","ETHUSD",1746918597203,0.761,2577.6,2576.8,8.55]
["bitfinex","ETHUSD",1746918597358,0.761,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1746918598450,0.7931,2578.0,2577.1,0.01925205]
["bitfinex","ETHUSD",1746918598682,0.7931,2578.0,2577.2,0.55]
["bitfinex","ETHUSD",1746918598886,0.7931,2578.0,2577.3,0.01924398]
["bitfinex","ETHUSD",1746918599092,0.7931,2579.6,2578.2,0.55]
["bitfinex","ETHUSD",1746918599385,1.05810321,2579.5,2578.4,8.0]
["bitfinex","ETHUSD",1746918599551,0.7931,2579.4,2578.4,8.0]
["bitfinex","ETHUSD",1746918599748,0.04847273,2579.3,2578.4,8.0]
["bitfinex","ETHUSD",1746918600085,0.04847273,2579.3,2578.5,0.56920821]
["bitfinex","ETHUSD",1746918600287,0.04846645,2579.9,2578.6,2.77333803]
["bitfinex","ETHUSD",1746918600475,0.7812,2579.8,2578.7,0.55]
["bitfinex","ETHUSD",1746918600682,0.04846428,2579.7,2578.7,12.286]
["bitfinex","ETHUSD",1746918600973,0.7812,2579.6,2578.7,8.0]
["bitfinex","ETHUSD",1746918601177,0.04846841,2579.5,2578.7,8.01919768]
["bitfinex","ETHUSD",1746918601487,0.7812,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1746918601687,0.04846841,2579.3,2578.7,8.01919999]
["bitfinex","ETHUSD",1746918601888,0.7812,2579.4,2578.8,0.01919999]
["bitfinex","ETHUSD",1746918602267,0.7812,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1746918602780,0.7812,2579.4,2578.8,0.01919283]
["bitfinex","ETHUSD",1746918602979,0.7812,2579.4,2578.7,8.0]
["bitfinex","ETHUSD",1746918603179,0.04846485,2579.3,2578.7,8.0]
["bitfinex","ETHUSD",1746918603686,0.04846485,2579.3,2578.1,11.735]
["bitfinex","ETHUSD",1746918603886,0.7812,2579.2,2578.1,11.735]
["bitfinex","ETHUSD",1746918604184,3.732,2580.1,2578.1,8.0]
["bitfinex","ETHUSD",1746918604185,0.7812,2579.0,2578.1,8.0]
["bitfinex","ETHUSD",1746918604384,0.04847533,2578.9,2578.1,8.0]
["bitfinex","ETHUSD",1746918604594,0.04847533,2578.9,2578.1,8.01922174]
["bitfinex","ETHUSD",1746918604766,0.04847871,2578.9,2578.1,8.01922174]
["bitfinex","ETHUSD",1746918606691,0.7812,2579.0,2578.4,0.55]
["bitfinex","ETHUSD",1746918607065,0.7812,2579.8,2578.5,0.01920143]
["bitfinex","ETHUSD",1746918607263,0.048465,2579.7,2578.4,8.55]
["bitfinex","ETHUSD",1746918607792,0.048465,2579.7,2578.5,0.01919317]
["bitfinex","ETHUSD",1746918608191,0.7812,2579.8,2578.8,0.55]
["bitfinex","ETHUSD",1746918608378,0.7812,2579.6,2578.1,0.28676726]
["bitfinex","ETHUSD",1746918608567,2.82181318,2579.5,2577.7,7.33073803]
["bitfinex","ETHUSD",1746918608895,0.7812,2579.0,2577.7,3.735]
["bitfinex","ETHUSD",1746918609195,0.82968699,2578.9,2577.8,8.0]
["bitfinex","ETHUSD",1746918610091,0.82968699,2578.9,2577.7,4.03068787]
["bitfinex","ETHUSD",1746918610493,0.7989,2578.8,2577.7,3.735]
["bitfinex","ETHUSD",1746918610673,0.84739233,2578.7,2577.7,3.735]
["bitfinex","ETHUSD",1746918611291,0.84739282,2578.7,2577.3,0.01923675]
["bitfinex","ETHUSD",1746918611489,0.84738606,2578.7,2577.4,0.55]
["bitfinex","ETHUSD",1746918611997,2.77333803,2577.9,2577.2,1.0]
["bitfinex","ETHUSD",1746918612172,0.7989,2577.7,2577.2,1.0]
["bitfinex","ETHUSD",1746918612365,0.84740958,2577.6,2577.2,1.0]
["bitfinex","ETHUSD",1746918613894,0.7989,2577.6,2577.2,1.0]
["bitfinex","ETHUSD",1746918614099,0.7989,2578.4,2577.2,1.0]
["bitfinex","ETHUSD",1746918614403,0.0484939,2578.3,2577.3,0.01924882]
["bitfinex","ETHUSD",1746918614904,0.8206,2578.2,2577.2,1.0]
["bitfinex","ETHUSD",1746918615102,0.8206,2578.0,2577.2,1.0]
["bitfinex","ETHUSD",1746918615271,0.8206,2578.0,2577.3,0.01925485]
["bitfinex","ETHUSD",1746918615272,0.04849785,2577.9,2577.3,0.01925485]
["bitfinex","ETHUSD",1746918615476,0.04849785,2577.9,2577.2,1.28424689]
["bitfinex","ETHUSD",1746918616059,0.8206,2578.0,2577.3,0.56925134]
["bitfinex","ETHUSD",1746918616398,0.8206,2578.4,2577.4,0.7603]
["bitfinex","ETHUSD",1746918616606,0.8206,2579.3,2577.7,8.55]
["bitfinex","ETHUSD",1746918616761,0.8206,2579.3,2577.9,8.0]
["bitfinex","ETHUSD",1746918616963,1.1799938,2579.3,2578.1,0.7603]
["bitfinex","ETHUSD",1746918617162,0.8206,2579.9,2578.8,0.7603]
["bitfinex","ETHUSD",1746918617403,0.04845779,2579.8,2579.0,8.0]
["bitfinex","ETHUSD",1746918617563,0.04845779,2579.8,2578.8,0.55]
["bitfinex","ETHUSD",1746918618091,0.04845779,2579.8,2578.8,8.55]
["bitfinex","ETHUSD",1746918618604,0.04845779,2579.8,2578.8,8.84346586]
["bitfinex","ETHUSD",1746918618803,0.8206,2579.7,2578.2,14.7143]
["bitfinex","ETHUSD",1746918619003,0.8206,2579.5,2578.2,0.7603]
["bitfinex","ETHUSD",1746918619206,0.04847225,2579.4,2578.3,0.55]
["bitfinex","ETHUSD",1746918619403,0.8206,2579.3,2578.2,0.29739192]
["bitfinex","ETHUSD",1746918619576,0.048473,2579.2,2578.1,0.55]
["bitfinex","ETHUSD",1746918620103,0.048473,2579.2,2578.1,8.55]
["bitfinex","ETHUSD",1746918620482,0.048473,2579.2,2578.2,0.01920923]
["bitfinex","ETHUSD",1746918621001,0.8206,2579.3,2578.3,3.32333803]
["bitfinex","ETHUSD",1746918621168,0.8206,2579.3,2578.4,0.0191986]
["bitfinex","ETHUSD",1746918621368,0.8206,2579.3,2578.2,0.55]
["bitfinex","ETHUSD",1746918621595,0.8206,2579.3,2578.4,0.55]
["bitfinex","ETHUSD",1746918621905,0.04846777,2579.2,2578.4,8.0]
["bitfinex","ETHUSD",1746918622399,0.7594,2579.1,2578.4,8.0]
["bitfinex","ETHUSD",1746918622602,0.04847265,2579.0,2578.4,8.0]
["bitfinex","ETHUSD",1746918622805,0.7594,2579.1,2578.4,8.0]
["bitfinex","ETHUSD",1746918623161,0.7594,2578.9,2577.7,3.735]
["bitfinex","ETHUSD",1746918623390,0.7594,2578.9,2577.8,8.01922088]
["bitfinex","ETHUSD",1746918623391,0.04847885,2578.8,2577.8,8.01922088]
["bitfinex","ETHUSD",1746918623664,0.0484766,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1746918623905,0.7594,2578.9,2578.0,0.0192208]
["bitfinex","ETHUSD",1746918624807,0.7594,2578.9,2577.9,0.55]
["bitfinex","ETHUSD",1746918624984,0.7594,2578.9,2578.0,0.01921636]
["bitfinex","ETHUSD",1746918625170,0.7594,2578.9,2578.0,0.30731133]
["bitfinex","ETHUSD",1746918625622,3.719,2579.9,2578.0,0.30731133]
["bitfinex","ETHUSD",1746918625623,0.7594,2579.4,2578.5,0.55]
["bitfinex","ETHUSD",1746918625921,0.7594,2579.4,2578.9,8.55]
["bitfinex","ETHUSD",1746918626413,0.7594,2580.2,2579.1,2.77333803]
["bitfinex","ETHUSD",1746918626574,0.04845669,2580.1,2579.2,0.01917657]
["bitfinex","ETHUSD",1746918626774,0.04845669,2580.1,2579.1,8.55]
["bitfinex","ETHUSD",1746918626969,0.7594,2580.2,2579.1,8.55]
["bitfinex","ETHUSD",1746918626970,0.7594,2580.2,2579.5,8.55]
["bitfinex","ETHUSD",1746918627205,0.0484452,2580.1,2579.1,0.42]
["bitfinex","ETHUSD",1746918627368,3.874074,2581.3,2570.5,8.11591104]
["bitfinex","ETHUSD",1746918627369,0.7594,2580.5,2579.7,8.55]
["bitfinex","ETHUSD",1746918627571,0.7594,2581.0,2579.9,8.55]
["bitfinex","ETHUSD",1746918627771,1.16880367,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1746918628084,0.04843077,2580.9,2580.2,0.55]
["bitfinex","ETHUSD",1746918628296,0.7594,2581.0,2580.2,0.55]
["bitfinex","ETHUSD",1746918628606,0.7594,2581.0,2580.3,0.01913453]
["bitfinex","ETHUSD",1746918628772,0.7594,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1746918629110,0.7594,2580.8,2579.6,8.55]
["bitfinex","ETHUSD",1746918629420,0.7594,2580.6,2579.6,8.0]
["bitfinex","ETHUSD",1746918629598,0.7594,2580.4,2579.6,8.0]
["bitfinex","ETHUSD",1746918629911,0.04844843,2580.3,2579.7,0.55]
["bitfinex","ETHUSD",1746918630078,0.7594,2580.4,2579.7,8.56916003]
["bitfinex","ETHUSD",1746918630609,0.7594,2580.4,2579.7,8.85232734]
["bitfinex","ETHUSD",1746918630918,0.04844843,2581.0,2579.7,8.85232734]
["bitfinex","ETHUSD",1746918631217,0.80783982,2580.9,2579.7,8.85232734]
["bitfinex","ETHUSD",1746918631815,0.80783982,2580.9,2579.7,8.83316731]
["bitfinex","ETHUSD",1746918632013,0.80783982,2580.9,2579.7,8.55]
["bitfinex","ETHUSD",1746918632475,0.80783982,2580.9,2579.8,0.01915214]
["bitfinex","ETHUSD",1746918633879,0.7594,2580.9,2580.2,8.55]
["bitfinex","ETHUSD",1746918634097,0.80782895,2581.7,2580.5,0.55]
["bitfinex","ETHUSD",1746918634327,0.4521829,2581.6,2580.5,0.55]
["bitfinex","ETHUSD",1746918634503,0.80782759,2581.5,2580.4,8.0]
["bitfinex","ETHUSD",1746918634837,0.80782759,2581.5,2580.5,8.01911835]
["bitfinex","ETHUSD",1746918635019,0.80782759,2581.5,2580.5,8.0]
["bitfinex","ETHUSD",1746918635395,0.80782759,2581.5,2580.4,3.714]
["bitfinex","ETHUSD",1746918635599,0.80782759,2581.5,2580.4,11.714]
["bitfinex","ETHUSD",1746918635792,0.80782759,2581.5,2580.4,3.714]
["bitfinex","ETHUSD",1746918635993,0.8002,2581.4,2580.4,8.0]
["bitfinex","ETHUSD",1746918636202,0.8002,2581.2,2580.5,8.0]
["bitfinex","ETHUSD",1746918636416,0.04843576,2581.1,2580.5,8.0]
["bitfinex","ETHUSD",1746918636719,0.8002,2581.0,2580.5,8.0]
["bitfinex","ETHUSD",1746918637029,0.0484353,2580.9,2580.5,8.0]
["bitfinex","ETHUSD",1746918637226,0.0484353,2580.9,2580.0,0.55]
["bitfinex","ETHUSD",1746918637406,0.8002,2580.8,2580.0,0.55]
["bitfinex","ETHUSD",1746918637608,0.8002,2580.8,2579.9,8.0]
["bitfinex","ETHUSD",1746918638394,0.8002,2580.8,2579.7,0.28509866]
["bitfinex","ETHUSD",1746918638597,0.84863882,2580.7,2579.5,3.713]
["bitfinex","ETHUSD",1746918638798,0.84863882,2580.7,2579.6,8.0]
["bitfinex","ETHUSD",1746918640737,0.84863882,2580.7,2579.7,0.56915398]
["bitfinex","ETHUSD",1746918640936,0.8002,2580.7,2579.7,0.55]
["bitfinex","ETHUSD",1746918641139,0.04844277,2580.6,2579.7,0.55]
["bitfinex","ETHUSD",1746918641342,0.8002,2580.7,2579.7,0.55]
["bitfinex","ETHUSD",1746918641650,0.8002,2580.7,2579.9,0.55]
["bitfinex","ETHUSD",1746918642297,0.8002,2580.7,2579.4,1.06248213]
["bitfinex","ETHUSD",1746918642508,0.8182,2580.5,2579.5,0.01915513]
["bitfinex","ETHUSD",1746918642708,0.8182,2580.5,2579.4,0.55]
["bitfinex","ETHUSD",1746918643230,0.04844541,2580.4,2579.4,0.55]
["bitfinex","ETHUSD",1746918644336,0.04844541,2580.4,2579.3,0.55]
["bitfinex","ETHUSD",1746918644636,0.8182,2580.5,2579.6,8.55]
["bitfinex","ETHUSD",1746918645096,0.0484423,2581.0,2579.8,0.55]
["bitfinex","ETHUSD",1746918645301,0.8043,2580.9,2579.8,0.55]
["bitfinex","ETHUSD",1746918646794,0.8043,2581.2,2580.2,0.55]
["bitfinex","ETHUSD",1746918646999,0.8043,2581.2,2580.4,8.0]
["bitfinex","ETHUSD",1746918647918,0.8043,2581.2,2580.2,3.713]
["bitfinex","ETHUSD",1746918648096,0.04843555,2581.1,2580.3,0.01913427]
["bitfinex","ETHUSD",1746918648298,0.04843555,2581.1,2580.2,3.713]
["bitfinex","ETHUSD",1746918648550,0.04843555,2581.1,2580.3,0.01913427]
["bitfinex","ETHUSD",1746918648904,0.8043,2581.2,2580.3,0.01913427]
["bitfinex","ETHUSD",1746918649136,0.8043,2581.2,2580.3,8.56913427]
["bitfinex","ETHUSD",1746918649442,0.8043,2581.2,2580.3,8.0]
["bitfinex","ETHUSD",1746918649801,0.8043,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1746918650006,0.8043,2581.0,2580.3,8.01913728]
["bitfinex","ETHUSD",1746918650701,0.8043,2581.0,2580.3,8.0]
["bitfinex","ETHUSD",1746918650899,0.8043,2581.0,2580.2,3.713]
["bitfinex","ETHUSD",1746918650900,0.8043,2581.0,2580.1,8.19653404]
["bitfinex","ETHUSD",1746918651196,0.8043,2581.0,2580.2,0.01913738]
["bitfinex","ETHUSD",1746918651610,0.8043,2581.0,2580.1,8.0]
["bitfinex","ETHUSD",1746918652538,0.8043,2581.0,2580.1,8.1957243]
["bitfinex","ETHUSD",1746918653647,0.7554,2580.8,2579.8,8.42]
["bitfinex","ETHUSD",1746918653944,0.7554,2580.6,2579.8,0.19236969]
["bitfinex","ETHUSD",1746918654126,0.7554,2580.6,2579.9,0.01915082]
["bitfinex","ETHUSD",1746918657704,0.7554,2580.4,2579.4,0.2930792]
["bitfinex","ETHUSD",1746918657903,0.7554,2580.2,2578.5,4.9035]
["bitfinex","ETHUSD",1746918658138,0.80386157,2580.1,2578.8,0.55]
["bitfinex","ETHUSD",1746918658441,0.7554,2580.1,2579.4,8.0]
["bitfinex","ETHUSD",1746918658658,0.7554,2580.1,2579.6,8.0]
["bitfinex","ETHUSD",1746918659011,0.7554,2580.1,2579.5,7.379]
["bitfinex","ETHUSD",1746918659511,0.7554,2580.1,2579.1,8.0]
["bitfinex","ETHUSD",1746918659809,0.7554,2580.1,2579.1,7.378]
["bitfinex","ETHUSD",1746918660059,0.7554,2580.1,2578.8,8.0]
["bitfinex","ETHUSD",1746918660211,0.84945577,2580.0,2578.8,8.0]
["bitfinex","ETHUSD",1746918660405,0.84945577,2580.0,2579.0,8.0]
["bitfinex","ETHUSD",1746918661224,0.84945577,2580.0,2578.6,1.1766]
["bitfinex","ETHUSD",1746918661423,0.84945577,2580.0,2578.8,8.0]
["bitfinex","ETHUSD",1746918662164,0.04846251,2579.9,2578.9,0.5691882]
["bitfinex","ETHUSD",1746918662351,0.04846251,2579.9,2578.8,8.0]
["bitfinex","ETHUSD",1746918662352,0.801,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1746918662508,0.04846063,2579.7,2578.8,8.0]
["bitfinex","ETHUSD",1746918662712,0.801,2579.8,2578.9,0.56918443]
["bitfinex","ETHUSD",1746918662923,0.801,2579.8,2578.9,0.55]
["bitfinex","ETHUSD",1746918663214,0.04845994,2579.7,2578.8,8.0]
["bitfinex","ETHUSD",1746918664038,0.801,2579.8,2578.9,0.56918567]
["bitfinex","ETHUSD",1746918664242,0.801,2579.8,2579.0,0.7566]
["bitfinex","ETHUSD",1746918664424,0.801,2579.8,2579.1,0.5691799]
["bitfinex","ETHUSD",1746918665819,0.801,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1746918666013,0.801,2579.8,2578.9,8.0]
["bitfinex","ETHUSD",1746918666210,0.82975968,2579.7,2578.5,0.47376074]
["bitfinex","ETHUSD",1746918666410,0.82975968,2579.7,2578.3,3.69]
["bitfinex","ETHUSD",1746918666634,0.82975968,2579.7,2578.4,8.0]
["bitfinex","ETHUSD",1746918668654,0.82975968,2579.7,2578.3,3.691]
["bitfinex","ETHUSD",1746918669011,0.7813,2579.6,2577.9,2.7780088]
["bitfinex","ETHUSD",1746918669250,0.7813,2579.4,2578.0,7.372]
["bitfinex","ETHUSD",1746918669414,0.51910322,2579.5,2578.0,7.372]
["bitfinex","ETHUSD",1746918669415,0.7813,2579.2,2578.1,8.0]
["bitfinex","ETHUSD",1746918669613,0.8214,2579.0,2578.1,8.0]
["bitfinex","ETHUSD",1746918669823,0.8214,2578.8,2578.0,7.372]
["bitfinex","ETHUSD",1746918670050,0.8214,2578.8,2578.0,3.691]
["bitfinex","ETHUSD",1746918670227,0.8214,2578.8,2578.1,8.0]
["bitfinex","ETHUSD",1746918670618,0.86987884,2578.7,2577.8,7.5649924]
["bitfinex","ETHUSD",1746918670810,0.86987884,2578.7,2577.9,8.0192291]
["bitfinex","ETHUSD",1746918671037,0.86987884,2578.7,2577.8,0.483913]
["bitfinex","ETHUSD",1746918671243,0.86987884,2578.7,2577.8,8.0]
["bitfinex","ETHUSD",1746918671438,0.86987884,2578.7,2577.6,8.0]
["bitfinex","ETHUSD",1746918671645,0.86987884,2578.7,2577.4,7.37]
["bitfinex","ETHUSD",1746918671854,0.86987884,2578.7,2577.3,3.691]
["bitfinex","ETHUSD",1746918672158,0.8214,2578.5,2577.3,0.1948745]
["bitfinex","ETHUSD",1746918672366,0.7645,2578.3,2577.4,0.01924506]
["bitfinex","ETHUSD",1746918672654,0.7645,2578.1,2577.3,0.01924657]
["bitfinex","ETHUSD",1746918672854,0.7645,2579.2,2577.9,8.0]
["bitfinex","ETHUSD",1746918673040,0.7645,2579.2,2577.5,0.7746]
["bitfinex","ETHUSD",1746918673041,0.7645,2579.2,2578.3,8.55]
["bitfinex","ETHUSD",1746918673351,0.7645,2579.2,2578.9,8.0]
["bitfinex","ETHUSD",1746918674670,0.7645,2579.5,2579.1,10.7780088]
["bitfinex","ETHUSD",1746918674872,0.7645,2580.6,2579.2,8.56917741]
["bitfinex","ETHUSD",1746918675065,0.7645,2580.4,2579.0,0.55]
["bitfinex","ETHUSD",1746918675263,0.04845639,2580.3,2579.2,0.55]
["bitfinex","ETHUSD",1746918675426,0.7645,2580.2,2579.1,2.7780088]
["bitfinex","ETHUSD",1746918675633,0.04845433,2580.1,2579.5,2.7780088]
["bitfinex","ETHUSD",1746918675865,0.7645,2580.6,2579.9,8.55]
["bitfinex","ETHUSD",1746918676065,1.17688118,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1746918676264,1.17688118,2580.6,2580.0,7.368]
["bitfinex","ETHUSD",1746918676265,0.04843969,2580.5,2580.0,7.368]
["bitfinex","ETHUSD",1746918676839,0.7645,2580.6,2580.0,7.368]
["bitfinex","ETHUSD",1746918677242,0.7645,2580.6,2580.0,7.38715262]
["bitfinex","ETHUSD",1746918677447,0.7645,2580.6,2580.0,7.368]
["bitfinex","ETHUSD",1746918678163,0.7645,2580.6,2579.4,0.55]
["bitfinex","ETHUSD",1746918678460,0.04844469,2581.2,2579.4,0.55]
["bitfinex","ETHUSD",1746918678461,0.7645,2579.9,2579.5,3.692]
["bitfinex","ETHUSD",1746918678667,0.7645,2579.9,2579.4,8.55]
["bitfinex","ETHUSD",1746918678871,0.7645,2579.9,2579.4,8.0]
["bitfinex","ETHUSD",1746918679065,0.7645,2579.9,2579.2,8.0]
["bitfinex","ETHUSD",1746918679066,0.04845166,2579.9,2579.2,8.0]
["bitfinex","ETHUSD",1746918679372,0.7645,2579.9,2579.2,8.0]
["bitfinex","ETHUSD",1746918679581,1.38939898,2579.9,2579.3,0.01917993]
["bitfinex","ETHUSD",1746918679889,1.38939898,2579.9,2579.1,8.0]
["bitfinex","ETHUSD",1746918680059,0.81294898,2579.9,2579.1,8.0]
["bitfinex","ETHUSD",1746918681278,0.81294898,2579.9,2578.8,8.0]
["bitfinex","ETHUSD",1746918681445,0.81294898,2579.9,2578.7,7.361]
["bitfinex","ETHUSD",1746918681645,0.81294898,2579.9,2578.8,8.0191892]
["bitfinex","ETHUSD",1746918682349,0.7645,2579.9,2578.9,0.55]
["bitfinex","ETHUSD",1746918682656,0.81296153,2579.9,2578.9,0.55]
["bitfinex","ETHUSD",1746918683341,0.8205,2579.8,2578.8,8.0]
["bitfinex","ETHUSD",1746918683650,0.8205,2579.6,2578.9,0.01918885]
["bitfinex","ETHUSD",1746918683851,0.04846421,2579.5,2578.4,2.7780088]
["bitfinex","ETHUSD",1746918684052,2.7780088,2579.4,2578.2,2.5128475]
["bitfinex","ETHUSD",1746918684255,0.8205,2579.2,2578.2,2.5128475]
["bitfinex","ETHUSD",1746918684457,0.8205,2579.0,2578.2,2.5128475]
["bitfinex","ETHUSD",1746918684653,0.7817,2578.8,2578.2,2.5128475]
["bitfinex","ETHUSD",1746918684853,0.04848142,2578.7,2577.5,2.7780088]
["bitfinex","ETHUSD",1746918685276,0.7817,2578.8,2577.9,0.55]
["bitfinex","ETHUSD",1746918685479,0.7817,2578.8,2578.1,2.51258442]
["bitfinex","ETHUSD",1746918685665,0.7817,2578.8,2578.1,8.98159322]
["bitfinex","ETHUSD",1746918686285,0.7817,2578.8,2578.4,2.7780088]
["bitfinex","ETHUSD",1746918686576,7.359,2579.7,2578.2,4.216]
["bitfinex","ETHUSD",1746918686577,0.7817,2579.1,2578.2,3.666]
["bitfinex","ETHUSD",1746918686781,0.7817,2579.1,2578.3,8.0]
["bitfinex","ETHUSD",1746918687467,7.359,2579.7,2578.2,3.666]
["bitfinex","ETHUSD",1746918687468,0.8301726,2579.0,2578.2,8.0]
["bitfinex","ETHUSD",1746918691489,0.8301726,2579.0,2577.9,8.0]
["bitfinex","ETHUSD",1746918691895,0.8301726,2579.0,2577.7,7.327]
["bitfinex","ETHUSD",1746918692054,0.792,2578.8,2577.0,3.5994088]
["bitfinex","ETHUSD",1746918692255,0.792,2578.6,2577.3,2.7780088]
["bitfinex","ETHUSD",1746918692555,0.792,2578.4,2577.3,2.7780088]
["bitfinex","ETHUSD",1746918692796,0.0484876,2578.3,2577.3,2.7780088]
["bitfinex","ETHUSD",1746918693290,0.0484876,2578.3,2577.4,8.0]
["bitfinex","ETHUSD",1746918694468,0.792,2578.2,2577.1,15.326]
["bitfinex","ETHUSD",1746918694800,0.792,2578.2,2577.3,2.7780088]
["bitfinex","ETHUSD",1746918695605,0.792,2578.2,2577.4,8.0]
["bitfinex","ETHUSD",1746918695805,0.792,2578.2,2577.1,3.666]
["bitfinex","ETHUSD",1746918696101,0.04848992,2578.1,2577.2,9.0]
["bitfinex","ETHUSD",1746918696318,0.8023,2578.0,2577.2,1.0]
["bitfinex","ETHUSD",1746918696527,0.8023,2577.8,2577.2,1.0]
["bitfinex","ETHUSD",1746918697989,6.65604717,2578.7,2577.2,1.0]
["bitfinex","ETHUSD",1746918697990,0.0484973,2577.7,2577.2,1.0]
["bitfinex","ETHUSD",1746918698200,0.8023,2577.7,2577.2,1.0]
["bitfinex","ETHUSD",1746918698523,0.8023,2577.5,2577.2,1.0]
["bitfinex","ETHUSD",1746918698686,0.04850286,2577.4,2577.2,1.0]
["bitfinex","ETHUSD",1746918698890,0.8023,2577.5,2577.2,1.0]
["bitfinex","ETHUSD",1746918699510,0.8023,2578.6,2577.2,1.0]
["bitfinex","ETHUSD",1746918699824,0.8023,2578.4,2577.2,1.0]
["bitfinex","ETHUSD",1746918700020,0.85079505,2578.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918702029,0.85079505,2578.3,2577.3,1.3161]
["bitfinex","ETHUSD",1746918702453,0.85079505,2578.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918703617,0.8023,2578.1,2577.2,1.0]
["bitfinex","ETHUSD",1746918703824,0.8023,2577.9,2577.2,1.0]
["bitfinex","ETHUSD",1746918704027,0.8023,2577.7,2577.2,1.0]
["bitfinex","ETHUSD",1746918704226,0.04850249,2577.6,2577.2,1.0]
["bitfinex","ETHUSD",1746918705127,0.7604,2577.5,2577.2,1.0]
["bitfinex","ETHUSD",1746918705334,0.04850434,2577.4,2577.2,1.0]
["bitfinex","ETHUSD",1746918705640,0.7604,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918706315,8.6274,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918706526,8.67591514,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918707129,12.55594462,2577.3,2577.2,1.0]
["bitfinex","ETHUSD",1746918707337,12.55594462,2577.3,2574.7,1.02822357]
["bitfinex","ETHUSD",1746918707338,3.88040406,2577.1,2574.7,1.02822357]
["bitfinex","ETHUSD",1746918707535,2.7780088,2576.7,2574.6,2.7780088]
["bitfinex","ETHUSD",1746918707853,0.55,2576.3,2574.2,0.8258]
["bitfinex","ETHUSD",1746918708038,4.4325817,2575.7,2574.2,8.8258]
["bitfinex","ETHUSD",1746918708234,2.7780088,2575.4,2574.0,5.49159475]
["bitfinex","ETHUSD",1746918708415,0.04854682,2575.3,2574.0,5.49159475]
["bitfinex","ETHUSD",1746918708609,1.35894682,2575.3,2574.0,5.49159475]
["bitfinex","ETHUSD",1746918708813,0.55,2575.2,2574.8,3.26013811]
["bitfinex","ETHUSD",1746918709018,0.04855852,2575.1,2574.8,3.26013811]
["bitfinex","ETHUSD",1746918709242,0.04855852,2575.1,2573.5,8.07465127]
["bitfinex","ETHUSD",1746918709243,0.04855852,2575.1,2574.6,3.26975225]
["bitfinex","ETHUSD",1746918709439,0.55,2575.4,2574.6,3.26975225]
["bitfinex","ETHUSD",1746918709767,0.04855474,2575.3,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918710065,0.7892,2575.2,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918710213,0.04855529,2575.1,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918710657,0.28365988,2575.4,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918710855,6.88826697,2575.6,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918710856,2.7780088,2575.0,2573.9,3.27263128]
["bitfinex","ETHUSD",1746918711155,1.12042111,2574.9,2573.5,2.58763128]
["bitfinex","ETHUSD",1746918711358,1.12042111,2574.9,2573.6,8.0]
["bitfinex","ETHUSD",1746918711657,1.12042111,2574.9,2573.5,2.87521795]
["bitfinex","ETHUSD",1746918711827,1.12042111,2574.9,2573.6,8.0]
["bitfinex","ETHUSD",1746918712151,0.7892,2574.8,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918712315,0.7892,2574.6,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918712521,0.04856933,2574.5,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918712721,0.7892,2574.4,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918712917,3.69557271,2574.3,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918713259,0.7892,2574.2,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918713423,0.04856911,2574.1,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918713963,0.7892,2573.7,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918714256,0.7892,2573.5,2573.4,5.49159475]
["bitfinex","ETHUSD",1746918715134,3.88594464,2573.4,2571.6,2.7780088]
["bitfinex","ETHUSD",1746918715462,2.7780088,2572.7,2571.4,0.02649508]
["bitfinex","ETHUSD",1746918715752,0.0486065,2572.6,2571.5,0.7512]
["bitfinex","ETHUSD",1746918716125,0.29625724,2572.7,2571.5,0.7512]
["bitfinex","ETHUSD",1746918716456,0.04859839,2572.6,2571.4,0.02649508]
["bitfinex","ETHUSD",1746918716763,0.04859839,2572.6,2570.4,2.7780088]
["bitfinex","ETHUSD",1746918716764,4.4768,2572.5,2570.4,2.7780088]
["bitfinex","ETHUSD",1746918716927,0.8058,2572.3,2570.4,2.7780088]
["bitfinex","ETHUSD",1746918717123,0.8058,2572.1,2570.2,3.671]
["bitfinex","ETHUSD",1746918717326,0.8058,2571.7,2570.3,2.7780088]
["bitfinex","ETHUSD",1746918717567,0.8058,2572.2,2570.6,2.7780088]
["bitfinex","ETHUSD",1746918717766,0.8058,2571.9,2570.3,0.19565128]
["bitfinex","ETHUSD",1746918718063,0.8058,2571.4,2570.1,5.25001536]
["bitfinex","ETHUSD",1746918718229,0.85442936,2571.3,2570.1,5.25001536]
["bitfinex","ETHUSD",1746918718430,4.49942936,2571.3,2570.1,5.25001536]
["bitfinex","ETHUSD",1746918718639,0.85442936,2571.3,2570.2,8.0]
["bitfinex","ETHUSD",1746918719056,0.28487057,2571.4,2570.7,8.0]
["bitfinex","ETHUSD",1746918719339,3.93328769,2572.7,2570.1,5.25001536]
["bitfinex","ETHUSD",1746918719340,0.8058,2571.2,2570.1,5.25001536]
["bitfinex","ETHUSD",1746918719540,0.8058,2571.2,2569.8,6.706175]
["bitfinex","ETHUSD",1746918719541,0.8058,2571.2,2569.9,2.7780088]
["bitfinex","ETHUSD",1746918719765,0.04862612,2571.1,2570.2,0.55]
["bitfinex","ETHUSD",1746918719961,0.04862612,2571.1,2569.8,0.29669407]
["bitfinex","ETHUSD",1746918720174,3.88979192,2570.9,2569.4,4.3972]
["bitfinex","ETHUSD",1746918720359,0.8058,2570.7,2569.4,4.3972]
["bitfinex","ETHUSD",1746918720562,0.04863721,2570.6,2569.4,0.7512]
["bitfinex","ETHUSD",1746918720781,0.04863721,2570.6,2568.2,0.20289018]
["bitfinex","ETHUSD",1746918720782,0.8058,2569.5,2567.1,0.77125634]
["bitfinex","ETHUSD",1746918721076,0.8058,2569.2,2567.3,2.7780088]
["bitfinex","ETHUSD",1746918721287,3.69367174,2569.1,2567.4,8.0]
["bitfinex","ETHUSD",1746918721498,0.04867131,2569.0,2567.8,8.0]
["bitfinex","ETHUSD",1746918721667,0.8058,2568.9,2567.3,0.28868554]
["bitfinex","ETHUSD",1746918721846,0.04867268,2568.8,2567.3,3.647]
["bitfinex","ETHUSD",1746918722199,0.55,2568.5,2566.2,13.981]
["bitfinex","ETHUSD",1746918722348,3.645,2568.7,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918722349,0.8058,2567.3,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918722549,0.04870263,2567.2,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918722996,0.04869916,2567.2,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918723282,0.8058,2567.0,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918723483,0.04870973,2566.9,2566.1,7.7808399]
["bitfinex","ETHUSD",1746918723685,0.1,2566.2,2565.6,0.5337581]
["bitfinex","ETHUSD",1746918723892,0.55,2565.2,2563.3,0.02005634]
["bitfinex","ETHUSD",1746918724188,0.6088,2565.3,2564.3,4.16532747]
["bitfinex","ETHUSD",1746918724391,3.799,2567.2,2565.2,8.0]
["bitfinex","ETHUSD",1746918724545,4.2039,2567.1,2565.3,0.0389807]
["bitfinex","ETHUSD",1746918724750,3.89673321,2566.3,2564.7,3.787]
["bitfinex","ETHUSD",1746918725052,3.89673321,2566.3,2563.7,4.16532747]
["bitfinex","ETHUSD",1746918725053,4.16532747,2565.7,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918725279,0.04875107,2565.6,2563.5,0.03900085]
["bitfinex","ETHUSD",1746918725447,0.04875107,2565.6,2563.7,8.0]
["bitfinex","ETHUSD",1746918725643,7.628,2566.2,2563.8,0.03899228]
["bitfinex","ETHUSD",1746918725644,0.04874036,2566.1,2563.8,0.03899228]
["bitfinex","ETHUSD",1746918725848,4.16532747,2565.9,2563.5,13.991]
["bitfinex","ETHUSD",1746918726045,3.89815612,2565.4,2563.5,13.991]
["bitfinex","ETHUSD",1746918726264,0.55,2565.2,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918726463,4.16532747,2564.4,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918726666,11.89803646,2565.4,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918726667,0.55,2563.8,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918726873,0.04877479,2563.7,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918727101,0.04877055,2564.2,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918727314,3.90091671,2563.5,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918727532,4.04077431,2563.6,2563.4,6.21649445]
["bitfinex","ETHUSD",1746918727806,4.16532747,2565.7,2563.7,0.55]
["bitfinex","ETHUSD",1746918728116,0.04874242,2565.6,2563.9,0.55]
["bitfinex","ETHUSD",1746918728394,0.04873745,2565.8,2564.1,8.8246]
["bitfinex","ETHUSD",1746918728582,0.04873745,2565.8,2564.3,8.0]
["bitfinex","ETHUSD",1746918729002,0.04873745,2565.8,2564.4,0.58898976]
["bitfinex","ETHUSD",1746918729310,0.04873717,2566.2,2564.2,3.921]
["bitfinex","ETHUSD",1746918729473,8.87354363,2566.2,2564.3,8.0]
["bitfinex","ETHUSD",1746918729677,0.04873717,2566.2,2564.4,0.58899155]
["bitfinex","ETHUSD",1746918729879,0.04873086,2566.6,2564.5,8.0]
["bitfinex","ETHUSD",1746918730106,0.04873086,2566.6,2564.6,0.55]
["bitfinex","ETHUSD",1746918730325,0.04873086,2566.6,2564.9,0.55]
["bitfinex","ETHUSD",1746918730475,0.04873086,2566.6,2565.1,0.55]
["bitfinex","ETHUSD",1746918730680,0.60917241,2568.5,2564.7,8.116]
["bitfinex","ETHUSD",1746918730681,0.04871358,2567.0,2565.4,8.0]
["bitfinex","ETHUSD",1746918730894,0.04871358,2567.0,2565.6,8.0]
["bitfinex","ETHUSD",1746918731095,3.89354172,2568.4,2565.6,8.0]
["bitfinex","ETHUSD",1746918731096,0.04870905,2567.3,2565.7,0.03896724]
["bitfinex","ETHUSD",1746918731301,0.04869898,2567.9,2566.2,4.16532747]
["bitfinex","ETHUSD",1746918731608,0.04869898,2567.9,2566.3,16.16895706]
["bitfinex","ETHUSD",1746918731770,4.074,2568.8,2566.7,8.0]
["bitfinex","ETHUSD",1746918731974,0.04868873,2568.7,2566.7,22.009]
["bitfinex","ETHUSD",1746918732413,0.04868873,2568.7,2567.0,4.16532747]
["bitfinex","ETHUSD",1746918732582,4.10168873,2568.7,2566.5,0.55]
["bitfinex","ETHUSD",1746918732783,4.084,2568.6,2566.7,8.55]
["bitfinex","ETHUSD",1746918732983,0.04868646,2568.5,2566.4,0.8263]
["bitfinex","ETHUSD",1746918733327,0.04868646,2568.5,2566.7,0.55]
["bitfinex","ETHUSD",1746918733474,0.04868646,2568.5,2566.9,6.31537832]
["bitfinex","ETHUSD",1746918733681,0.04868646,2568.5,2566.6,4.16532747]
["bitfinex","ETHUSD",1746918734011,0.04868646,2568.5,2565.7,0.03894982]
["bitfinex","ETHUSD",1746918734012,8.0,2567.3,2565.7,0.03894982]
["bitfinex","ETHUSD",1746918734212,8.0,2567.1,2565.4,4.16532747]
["bitfinex","ETHUSD",1746918734374,1.69948251,2567.0,2565.1,1.01655691]
["bitfinex","ETHUSD",1746918734570,4.28671137,2567.0,2565.1,5.18188438]
["bitfinex","ETHUSD",1746918735007,8.55,2566.9,2565.1,4.99162747]
["bitfinex","ETHUSD",1746918735208,8.0,2566.7,2565.1,4.99162747]
["bitfinex","ETHUSD",1746918735413,0.04871737,2566.6,2565.1,0.8263]
["bitfinex","ETHUSD",1746918735605,0.04871737,2566.6,2564.9,4.222]
["bitfinex","ETHUSD",1746918735816,1.75428911,2566.6,2564.9,4.222]
["bitfinex","ETHUSD",1746918736112,1.75428911,2566.6,2565.0,8.0]
["bitfinex","ETHUSD",1746918736513,0.04871737,2566.6,2565.3,8.0]
["bitfinex","ETHUSD",1746918736736,8.0,2566.8,2565.4,0.03897235]
["bitfinex","ETHUSD",1746918736883,4.27971544,2566.9,2565.4,0.03897235]
["bitfinex","ETHUSD",1746918736884,0.04871547,2566.7,2565.5,0.55]
["bitfinex","ETHUSD",1746918737083,0.04871035,2566.8,2565.5,8.0]
["bitfinex","ETHUSD",1746918737304,0.04871035,2566.8,2565.6,0.5889716]
["bitfinex","ETHUSD",1746918737528,0.04870748,2566.9,2565.8,0.55]
["bitfinex","ETHUSD",1746918737735,0.04869893,2567.9,2566.1,8.55]
["bitfinex","ETHUSD",1746918737947,0.04869893,2567.9,2566.5,8.55]
["bitfinex","ETHUSD",1746918738120,0.04869893,2567.9,2566.9,0.55]
["bitfinex","ETHUSD",1746918738440,8.452,2569.1,2567.1,12.71532747]
["bitfinex","ETHUSD",1746918738649,0.0486751,2569.0,2567.1,12.71532747]
["bitfinex","ETHUSD",1746918738799,5.5,2568.0,2566.0,0.8027]
["bitfinex","ETHUSD",1746918738999,8.0,2567.8,2566.0,0.8027]
["bitfinex","ETHUSD",1746918739328,8.0,2567.5,2566.0,0.8027]
["bitfinex","ETHUSD",1746918739503,0.04870513,2567.4,2566.0,0.8027]
["bitfinex","ETHUSD",1746918739935,0.04870726,2567.7,2566.1,0.03896581]
["bitfinex","ETHUSD",1746918740146,2.14651972,2567.7,2566.1,0.55]
["bitfinex","ETHUSD",1746918740350,8.0,2567.6,2566.0,0.8027]
["bitfinex","ETHUSD",1746918740548,0.04870212,2567.5,2566.1,0.55]
["bitfinex","ETHUSD",1746918740861,0.04870212,2567.5,2566.3,8.55]
["bitfinex","ETHUSD",1746918741029,5.0,2568.0,2566.7,8.55]
["bitfinex","ETHUSD",1746918741229,0.04867862,2567.9,2566.8,8.509]
["bitfinex","ETHUSD",1746918741618,0.04867862,2567.9,2566.9,0.55]
["bitfinex","ETHUSD",1746918741841,5.0,2568.0,2566.9,8.55]
["bitfinex","ETHUSD",1746918742014,0.04867621,2567.9,2567.1,8.814]
["bitfinex","ETHUSD",1746918742230,5.0,2568.0,2567.1,0.814]
["bitfinex","ETHUSD",1746918742430,0.04867672,2567.9,2567.1,0.814]
["bitfinex","ETHUSD",1746918742625,4.33567672,2567.9,2566.0,0.7967]
["bitfinex","ETHUSD",1746918742819,4.33567672,2567.9,2566.1,0.55]
["bitfinex","ETHUSD",1746918743119,8.0,2567.8,2566.0,0.7967]
["bitfinex","ETHUSD",1746918743318,0.04870322,2567.7,2566.6,0.55]
["bitfinex","ETHUSD",1746918743649,5.0,2568.0,2566.8,13.51202747]
["bitfinex","ETHUSD",1746918743967,0.04867666,2567.9,2566.9,0.55]
["bitfinex","ETHUSD",1746918744432,5.0,2568.0,2566.9,0.55]
["bitfinex","ETHUSD",1746918744818,0.04867682,2567.9,2566.8,0.7967]
["bitfinex","ETHUSD",1746918745263,3.94300045,2567.9,2565.9,4.223]
["bitfinex","ETHUSD",1746918745434,0.89430004,2567.8,2565.9,4.223]
["bitfinex","ETHUSD",1746918745762,0.04869733,2567.7,2565.9,4.223]
["bitfinex","ETHUSD",1746918745962,0.04869733,2567.7,2566.0,0.03895786]
["bitfinex","ETHUSD",1746918746162,0.04869733,2567.7,2566.4,0.55]
["bitfinex","ETHUSD",1746918746667,0.04868803,2567.8,2566.6,8.55]
["bitfinex","ETHUSD",1746918747254,0.04868803,2567.8,2566.1,0.7967]
["bitfinex","ETHUSD",1746918747666,0.04868803,2567.8,2566.2,0.03895424]
["bitfinex","ETHUSD",1746918747870,0.04868803,2567.8,2566.3,8.55]
["bitfinex","ETHUSD",1746918748088,0.04868803,2567.8,2566.6,0.55]
["bitfinex","ETHUSD",1746918748381,5.0,2568.0,2566.5,0.7967]
["bitfinex","ETHUSD",1746918748382,0.04868247,2567.9,2566.8,8.55]
["bitfinex","ETHUSD",1746918748767,5.0,2568.0,2566.9,0.0389443]
["bitfinex","ETHUSD",1746918748953,5.0,2568.0,2566.8,8.55]
["bitfinex","ETHUSD",1746918749337,5.0,2568.0,2566.8,12.71532747]
["bitfinex","ETHUSD",1746918749540,5.0,2568.0,2567.6,0.55]
["bitfinex","ETHUSD",1746918749784,5.0,2568.0,2567.5,0.7967]
["bitfinex","ETHUSD",1746918749941,0.04867976,2567.9,2567.0,0.8297]
["bitfinex","ETHUSD",1746918750337,0.04867976,2567.9,2567.1,0.55]
["bitfinex","ETHUSD",1746918750538,0.04868208,2567.9,2567.0,0.8297]
["bitfinex","ETHUSD",1746918751876,5.0,2568.0,2567.2,0.55]
["bitfinex","ETHUSD",1746918752442,5.0,2568.0,2566.9,7.14539089]
["bitfinex","ETHUSD",1746918753051,5.0,2568.0,2567.0,4.20426572]
["bitfinex","ETHUSD",1746918753275,5.0,2568.0,2566.9,11.42139089]
["bitfinex","ETHUSD",1746918753785,5.0,2568.0,2566.7,18.17932747]
["bitfinex","ETHUSD",1746918753786,0.54867827,2567.9,2566.7,18.17932747]
["bitfinex","ETHUSD",1746918753968,0.04867827,2567.9,2566.7,22.40132747]
["bitfinex","ETHUSD",1746918754161,5.0438,2567.8,2566.0,4.222]
["bitfinex","ETHUSD",1746918754364,0.04869754,2567.7,2565.4,4.16532747]
["bitfinex","ETHUSD",1746918754559,0.04869754,2567.7,2565.5,8.53595758]
["bitfinex","ETHUSD",1746918754761,0.04869754,2567.7,2566.0,8.0]
["bitfinex","ETHUSD",1746918754974,0.04869754,2567.7,2566.1,0.03895755]
["bitfinex","ETHUSD",1746918755160,0.04869754,2567.7,2566.2,0.58895131]
["bitfinex","ETHUSD",1746918755365,5.0,2568.0,2566.5,8.55]
["bitfinex","ETHUSD",1746918755555,5.0,2568.0,2567.0,8.55]
["bitfinex","ETHUSD",1746918755778,5.0,2568.0,2567.2,9.351]
["bitfinex","ETHUSD",1746918755976,5.0,2568.0,2567.5,8.55]
["bitfinex","ETHUSD",1746918756180,0.20312064,2570.2,2567.1,8.491]
["bitfinex","ETHUSD",1746918756181,0.7735,2570.1,2568.2,0.55]
["bitfinex","ETHUSD",1746918756391,0.04864654,2570.0,2568.6,8.55]
["bitfinex","ETHUSD",1746918756579,0.7735,2570.1,2568.6,8.55]
["bitfinex","ETHUSD",1746918756580,0.04864728,2570.4,2569.1,0.55]
["bitfinex","ETHUSD",1746918756782,0.7735,2571.2,2569.3,12.71532747]
["bitfinex","ETHUSD",1746918756980,2.57746887,2569.8,2569.5,0.55]
["bitfinex","ETHUSD",1746918757293,2.57746887,2569.8,2569.3,8.0]
["bitfinex","ETHUSD",1746918757499,2.57746887,2569.8,2569.4,0.55]
["bitfinex","ETHUSD",1746918757855,2.57746887,2569.8,2569.3,8.0]
["bitfinex","ETHUSD",1746918758055,2.57746887,2569.8,2567.8,1.98052774]
["bitfinex","ETHUSD",1746918758056,2.57746887,2569.8,2568.8,0.801]
["bitfinex","ETHUSD",1746918758272,2.57746887,2569.8,2568.9,4.16532747]
["bitfinex","ETHUSD",1746918758597,4.222,2570.8,2568.9,4.16532747]
["bitfinex","ETHUSD",1746918758598,9.38503892,2575.0,2572.7,44.1744]
["bitfinex","ETHUSD",1746918758901,9.38503892,2575.0,2573.9,4.14340882]
["bitfinex","ETHUSD",1746918759063,4.765,2574.3,2573.5,4.14477102]
["bitfinex","ETHUSD",1746918759270,9.38503892,2575.0,2572.6,0.19480839]
["bitfinex","ETHUSD",1746918759271,12.16713873,2574.2,2573.3,4.4317175]
["bitfinex","ETHUSD",1746918759466,12.16713873,2574.2,2572.6,1.164427]
["bitfinex","ETHUSD",1746918759467,11.06103521,2574.2,2573.8,4.14551905]
["bitfinex","ETHUSD",1746918759792,11.06103521,2574.2,2573.6,4.14551905]
["bitfinex","ETHUSD",1746918759991,11.06103521,2574.2,2573.3,5.145]
["bitfinex","ETHUSD",1746918760225,11.06103521,2574.2,2574.0,4.14551905]
["bitfinex","ETHUSD",1746918760429,9.38503892,2575.0,2574.0,4.14551905]
["bitfinex","ETHUSD",1746918760578,9.38503892,2575.0,2574.7,4.14551905]
["bitfinex","ETHUSD",1746918760786,9.38503892,2575.0,2574.8,0.038833]
["bitfinex","ETHUSD",1746918761127,9.38503892,2575.0,2574.7,4.14551905]
["bitfinex","ETHUSD",1746918761128,10.32354281,2575.0,2573.4,4.14551905]
["bitfinex","ETHUSD",1746918761423,10.32354281,2575.0,2572.5,1.34049982]
["bitfinex","ETHUSD",1746918761424,0.7985,2574.9,2573.0,4.14551905]
["bitfinex","ETHUSD",1746918761713,0.7985,2574.9,2572.5,2.10289982]
["bitfinex","ETHUSD",1746918761714,5.07,2574.8,2572.5,5.48601887]
["bitfinex","ETHUSD",1746918761915,3.8840985,2574.6,2572.5,5.48601887]
["bitfinex","ETHUSD",1746918762212,4.68292406,2574.4,2572.6,0.03886084]
["bitfinex","ETHUSD",1746918762384,0.7985,2574.4,2572.5,5.48601887]
["bitfinex","ETHUSD",1746918762790,1.78840985,2574.5,2572.5,1.34049982]
["bitfinex","ETHUSD",1746918762791,0.7985,2573.9,2572.5,1.34049982]
["bitfinex","ETHUSD",1746918762994,0.7985,2573.9,2571.8,4.14551905]
["bitfinex","ETHUSD",1746918763319,28.13730599,2573.8,2571.8,4.14551905]
["bitfinex","ETHUSD",1746918763518,2.8935806,2573.7,2571.8,4.14551905]
["bitfinex","ETHUSD",1746918763718,2.8935806,2573.7,2571.1,4.90791905]
["bitfinex","ETHUSD",1746918763719,0.7985,2573.5,2571.1,4.90791905]
["bitfinex","ETHUSD",1746918764037,0.7985,2573.5,2571.6,4.14551905]
["bitfinex","ETHUSD",1746918764192,0.7985,2573.5,2572.6,4.14551905]
["bitfinex","ETHUSD",1746918764393,0.7985,2573.5,2572.1,4.14551905]
["bitfinex","ETHUSD",1746918764832,0.7985,2573.5,2571.8,0.7624]
["bitfinex","ETHUSD",1746918765005,0.46842574,2573.4,2571.6,4.14551905]
["bitfinex","ETHUSD",1746918765208,5.183,2573.3,2571.6,4.14551905]
["bitfinex","ETHUSD",1746918765415,0.7985,2573.5,2571.2,4.91641905]
["bitfinex","ETHUSD",1746918765611,3.88652839,2573.0,2571.2,4.91641905]
["bitfinex","ETHUSD",1746918765815,13.992,2572.9,2571.2,4.91641905]
["bitfinex","ETHUSD",1746918766038,13.992,2572.9,2571.8,4.14551905]
["bitfinex","ETHUSD",1746918766223,5.067,2572.8,2571.9,0.03887245]
["bitfinex","ETHUSD",1746918766603,5.067,2572.8,2571.8,4.14551905]
["bitfinex","ETHUSD",1746918767139,1.3992,2572.9,2571.9,0.03887533]
["bitfinex","ETHUSD",1746918767435,5.067,2574.1,2572.8,4.14551905]
["bitfinex","ETHUSD",1746918767644,5.067,2574.0,2572.8,4.14551905]
["bitfinex","ETHUSD",1746918767803,5.067,2574.0,2572.9,0.03886008]
["bitfinex","ETHUSD",1746918768336,24.1534072,2575.5,2573.3,4.14551905]
["bitfinex","ETHUSD",1746918768504,15.39054281,2575.0,2573.4,4.14551905]
["bitfinex","ETHUSD",1746918768703,1.61688428,2574.8,2573.4,4.14551905]
["bitfinex","ETHUSD",1746918769236,0.55,2574.7,2573.0,8.0]
["bitfinex","ETHUSD",1746918769439,4.4339992,2574.7,2573.0,8.0]
["bitfinex","ETHUSD",1746918769738,0.55,2574.6,2573.1,0.03885706]
["bitfinex","ETHUSD",1746918770039,0.55,2574.0,2572.4,4.91641905]
["bitfinex","ETHUSD",1746918770244,10.193,2573.9,2572.4,4.91641905]
["bitfinex","ETHUSD",1746918770406,0.8076,2573.7,2571.5,0.7654]
["bitfinex","ETHUSD",1746918770611,0.8076,2573.7,2572.1,8.0]
["bitfinex","ETHUSD",1746918771015,0.8076,2573.7,2572.6,8.0]
["bitfinex","ETHUSD",1746918771641,0.8076,2573.7,2572.7,0.55]
["bitfinex","ETHUSD",1746918771840,0.8076,2573.7,2572.6,8.0]
["bitfinex","ETHUSD",1746918772042,0.82918,2573.6,2572.7,0.03886441]
["bitfinex","ETHUSD",1746918772243,7.4842,2573.8,2572.7,0.55]
["bitfinex","ETHUSD",1746918772542,13.989,2574.0,2572.7,1.3279]
["bitfinex","ETHUSD",1746918772946,13.989,2574.0,2572.8,0.03885819]
["bitfinex","ETHUSD",1746918773118,13.989,2574.0,2572.7,1.3279]
["bitfinex","ETHUSD",1746918773937,0.7784,2574.3,2573.1,8.0]
["bitfinex","ETHUSD",1746918774144,0.7784,2574.3,2573.2,0.03885268]
["bitfinex","ETHUSD",1746918774451,1.09164,2574.2,2573.2,0.03885268]
["bitfinex","ETHUSD",1746918774761,1.09164,2574.2,2572.8,0.55]
["bitfinex","ETHUSD",1746918774925,11.74788428,2574.8,2573.0,8.55]
["bitfinex","ETHUSD",1746918775343,0.55,2574.7,2573.0,8.0]
["bitfinex","ETHUSD",1746918775537,4.43400091,2574.7,2573.0,8.0]
["bitfinex","ETHUSD",1746918775856,0.55,2574.4,2572.7,0.7779]
["bitfinex","ETHUSD",1746918776363,3.88539794,2573.8,2572.2,0.7931]
["bitfinex","ETHUSD",1746918776668,3.88650316,2573.1,2571.6,0.7931]
["bitfinex","ETHUSD",1746918776962,3.88627964,2573.2,2571.7,0.03887778]
["bitfinex","ETHUSD",1746918777176,11.88610093,2573.3,2571.6,4.93861905]
["bitfinex","ETHUSD",1746918777479,0.55,2573.5,2571.6,4.93861905]
["bitfinex","ETHUSD",1746918777760,0.55,2573.3,2571.7,8.03887462]
["bitfinex","ETHUSD",1746918778067,0.55,2573.1,2571.1,0.7931]
["bitfinex","ETHUSD",1746918778239,0.44359097,2573.2,2571.2,0.03887999]
["bitfinex","ETHUSD",1746918778559,0.44359097,2573.2,2571.6,8.0]
["bitfinex","ETHUSD",1746918778560,4.32990069,2573.2,2571.6,8.0]
["bitfinex","ETHUSD",1746918778760,0.44359097,2573.2,2571.8,0.55]
["bitfinex","ETHUSD",1746918778980,0.7824,2573.6,2572.1,8.55]
["bitfinex","ETHUSD",1746918779183,5.8464,2573.6,2572.1,8.55]
["bitfinex","ETHUSD",1746918779465,5.8464,2573.6,2572.2,0.7931]
["bitfinex","ETHUSD",1746918779846,5.8464,2573.6,2572.6,8.0]
["bitfinex","ETHUSD",1746918780435,5.8464,2573.6,2572.2,0.7931]
["bitfinex","ETHUSD",1746918780640,1.08584,2573.5,2572.3,0.55]
["bitfinex","ETHUSD",1746918780848,1.08584,2573.5,2572.3,0.03886689]
["bitfinex","ETHUSD",1746918781089,1.08584,2573.5,2572.2,0.7931]
["bitfinex","ETHUSD",1746918781240,1.08584,2573.5,2572.3,0.55]
["bitfinex","ETHUSD",1746918781543,1.08584,2573.5,2572.2,0.7931]
["bitfinex","ETHUSD",1746918781544,14.7526,2574.1,2572.6,8.55]
["bitfinex","ETHUSD",1746918781869,14.7526,2574.1,2572.7,0.03885956]
["bitfinex","ETHUSD",1746918782087,14.7526,2574.1,2572.6,8.0]
["bitfinex","ETHUSD",1746918782942,0.7666,2572.8,2571.7,0.7858]
["bitfinex","ETHUSD",1746918783172,0.55,2572.6,2571.2,0.7858]
["bitfinex","ETHUSD",1746918783359,0.55,2572.4,2570.7,0.7858]
["bitfinex","ETHUSD",1746918783563,1.0582,2572.5,2571.1,4.14551905]
["bitfinex","ETHUSD",1746918783741,0.7666,2573.8,2572.2,8.0]
["bitfinex","ETHUSD",1746918784061,0.7666,2573.8,2572.4,0.7858]
["bitfinex","ETHUSD",1746918784466,5.7426,2573.8,2572.1,0.55]
["bitfinex","ETHUSD",1746918784673,0.7666,2573.8,2572.7,0.55]
["bitfinex","ETHUSD",1746918784988,2.41528428,2574.8,2573.6,8.0]
["bitfinex","ETHUSD",1746918785172,0.7984,2574.8,2573.7,0.03884694]
["bitfinex","ETHUSD",1746918785381,3.88426939,2574.5,2573.7,0.03884694]
["bitfinex","ETHUSD",1746918785691,4.982,2574.7,2573.2,0.55]
["bitfinex","ETHUSD",1746918785891,4.982,2574.7,2573.4,8.0]
["bitfinex","ETHUSD",1746918786189,4.982,2574.7,2573.5,0.55]
["bitfinex","ETHUSD",1746918786376,5.56004,2574.7,2573.5,0.55]
["bitfinex","ETHUSD",1746918786579,4.982,2574.7,2573.7,0.55]
["bitfinex","ETHUSD",1746918786966,4.982,2574.7,2573.8,0.755]
["bitfinex","ETHUSD",1746918788606,4.982,2574.7,2573.0,0.755]
["bitfinex","ETHUSD",1746918788895,4.982,2574.7,2573.1,8.038845]
["bitfinex","ETHUSD",1746918789194,8.86599822,2574.7,2573.0,4.90051905]
["bitfinex","ETHUSD",1746918789371,1.18295066,2574.6,2573.1,8.03885281]
["bitfinex","ETHUSD",1746918789569,0.55,2574.5,2572.4,9.20851905]
["bitfinex","ETHUSD",1746918789768,0.8062,2574.0,2572.5,0.85486048]
["bitfinex","ETHUSD",1746918789969,0.8062,2574.0,2572.7,4.14551905]
["bitfinex","ETHUSD",1746918790782,4.978,2574.4,2572.9,0.55]
["bitfinex","ETHUSD",1746918790979,4.978,2574.4,2573.3,8.0]
["bitfinex","ETHUSD",1746918791170,4.982,2574.7,2573.5,0.816]
["bitfinex","ETHUSD",1746918792705,4.982,2574.7,2573.6,0.03884786]
["bitfinex","ETHUSD",1746918792917,4.982,2574.7,2573.5,0.816]
["bitfinex","ETHUSD",1746918793103,4.982,2574.7,2573.6,0.55]
["bitfinex","ETHUSD",1746918793289,13.985,2575.5,2573.8,8.0]
["bitfinex","ETHUSD",1746918793290,4.929,2575.3,2573.8,8.0]
["bitfinex","ETHUSD",1746918793487,4.929,2575.3,2573.9,0.03884039]
["bitfinex","ETHUSD",1746918793719,0.9907,2575.2,2573.9,0.03884039]
["bitfinex","ETHUSD",1746918794036,0.9907,2575.2,2573.8,8.0]
["bitfinex","ETHUSD",1746918795593,0.8062,2575.3,2574.0,0.55]
["bitfinex","ETHUSD",1746918795834,4.14551905,2576.8,2574.4,0.55]
["bitfinex","ETHUSD",1746918795835,5.8032,2576.2,2574.4,0.55]
["bitfinex","ETHUSD",1746918796025,5.8032,2576.2,2574.3,12.977]
["bitfinex","ETHUSD",1746918796324,3.88251629,2575.7,2574.3,8.0]
["bitfinex","ETHUSD",1746918796516,3.88267128,2575.6,2574.3,8.0]
["bitfinex","ETHUSD",1746918796716,0.38826713,2575.5,2574.1,0.7797]
["bitfinex","ETHUSD",1746918797095,3.88274121,2575.5,2574.1,0.7797]
["bitfinex","ETHUSD",1746918797295,4.86014915,2575.4,2574.1,0.7797]
["bitfinex","ETHUSD",1746918797906,0.8262,2575.3,2574.1,0.7797]
["bitfinex","ETHUSD",1746918798130,4.853,2575.6,2574.2,0.03884266]
["bitfinex","ETHUSD",1746918798332,3.88276088,2575.5,2574.2,0.03883645]
["bitfinex","ETHUSD",1746918798630,0.87357609,2575.4,2574.1,0.7797]
["bitfinex","ETHUSD",1746918798832,0.87357609,2575.4,2574.2,0.03883931]
["bitfinex","ETHUSD",1746918799031,0.87357609,2575.4,2574.2,0.03883644]
["bitfinex","ETHUSD",1746918799228,0.87357609,2575.4,2574.2,0.55]
["bitfinex","ETHUSD",1746918799434,0.87357609,2575.4,2574.1,0.7797]
["bitfinex","ETHUSD",1746918800302,0.87357609,2575.4,2574.2,0.03883629]
["bitfinex","ETHUSD",1746918800746,0.87357609,2575.4,2574.3,0.55]
["bitfinex","ETHUSD",1746918800948,4.75658695,2575.4,2574.1,0.7797]
["bitfinex","ETHUSD",1746918801109,0.8105,2575.2,2573.5,0.805]
["bitfinex","ETHUSD",1746918801309,0.87357609,2575.4,2573.6,0.8438378]
["bitfinex","ETHUSD",1746918801851,0.55,2575.6,2573.8,0.805]
["bitfinex","ETHUSD",1746918802009,8.0,2575.6,2573.8,8.805]
["bitfinex","ETHUSD",1746918802348,0.55,2575.5,2573.8,0.805]
["bitfinex","ETHUSD",1746918802532,3.88371834,2574.9,2573.8,0.805]
["bitfinex","ETHUSD",1746918802842,4.805,2574.8,2573.8,0.805]
["bitfinex","ETHUSD",1746918803051,0.4805,2574.7,2573.8,0.805]
["bitfinex","ETHUSD",1746918804044,0.4805,2574.7,2573.9,0.03884642]
["bitfinex","ETHUSD",1746918804608,4.805,2574.8,2573.9,0.03884642]
["bitfinex","ETHUSD",1746918804859,4.805,2574.8,2573.8,0.805]
["bitfinex","ETHUSD",1746918805372,4.751,2575.6,2573.8,0.805]
["bitfinex","ETHUSD",1746918805571,8.63361136,2575.6,2573.9,0.55]
["bitfinex","ETHUSD",1746918805746,8.0,2575.5,2573.9,0.55]
["bitfinex","ETHUSD",1746918806074,6.40536873,2575.4,2573.8,0.805]
["bitfinex","ETHUSD",1746918806231,10.28826681,2575.4,2573.8,0.805]
["bitfinex","ETHUSD",1746918806437,3.88435654,2574.5,2573.3,0.805]
["bitfinex","ETHUSD",1746918806667,3.88435654,2574.5,2572.2,13.977]
["bitfinex","ETHUSD",1746918806668,0.55,2574.2,2572.3,0.805]
["bitfinex","ETHUSD",1746918806882,0.55,2573.8,2572.3,0.805]
["bitfinex","ETHUSD",1746918807639,13.45954632,2573.7,2572.3,0.805]
["bitfinex","ETHUSD",1746918807866,4.078,2573.6,2572.3,0.805]
["bitfinex","ETHUSD",1746918808069,9.574,2573.7,2572.3,0.805]
["bitfinex","ETHUSD",1746918808477,0.8105,2573.5,2572.3,0.805]
["bitfinex","ETHUSD",1746918808977,0.93605,2573.4,2572.3,0.805]
["bitfinex","ETHUSD",1746918809282,3.8862506,2573.2,2572.3,0.805]
["bitfinex","ETHUSD",1746918809439,4.712,2573.3,2572.3,0.805]
["bitfinex","ETHUSD",1746918809641,8.59807428,2573.3,2572.3,0.805]
["bitfinex","ETHUSD",1746918809892,3.88664953,2573.0,2571.8,0.8012]
["bitfinex","ETHUSD",1746918810040,3.88740039,2572.5,2571.8,0.8012]
["bitfinex","ETHUSD",1746918810244,0.55,2572.7,2571.7,3.99838735]
["bitfinex","ETHUSD",1746918810478,0.55,2572.7,2571.3,0.8012]
["bitfinex","ETHUSD",1746918811136,8.0,2572.6,2571.3,0.8012]
["bitfinex","ETHUSD",1746918811340,3.88723638,2572.6,2571.3,0.8012]
["bitfinex","ETHUSD",1746918811576,1.24372364,2572.5,2571.3,0.8012]
["bitfinex","ETHUSD",1746918811781,4.678,2572.4,2571.3,0.8012]
["bitfinex","ETHUSD",1746918813355,4.65585719,2572.8,2571.4,0.03888277]
["bitfinex","ETHUSD",1746918813356,8.769,2572.8,2571.4,0.03888277]
["bitfinex","ETHUSD",1746918813557,8.769,2572.8,2571.3,0.8012]
["bitfinex","ETHUSD",1746918813767,0.77730123,2572.9,2571.4,0.03888005]
["bitfinex","ETHUSD",1746918813981,4.644,2572.8,2571.4,0.03888005]
["bitfinex","ETHUSD",1746918814179,0.55,2572.7,2571.3,0.8012]
["bitfinex","ETHUSD",1746918814492,8.0,2572.7,2571.3,0.8012]
["bitfinex","ETHUSD",1746918814784,0.55,2572.6,2571.3,0.8012]
["bitfinex","ETHUSD",1746918814987,0.855,2572.5,2571.3,0.8012]
["bitfinex","ETHUSD",1746918815502,0.55,2572.2,2571.3,0.8012]
["bitfinex","ETHUSD",1746918816806,0.8026,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918816979,4.6,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918817506,4.598,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918817689,4.598,2572.3,2571.4,0.03888469]
["bitfinex","ETHUSD",1746918817863,4.591,2573.0,2571.4,0.03888469]
["bitfinex","ETHUSD",1746918818062,0.55,2572.9,2571.3,0.8012]
["bitfinex","ETHUSD",1746918818265,0.55,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918818502,6.0546,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918818819,5.5046,2572.3,2571.3,0.8012]
["bitfinex","ETHUSD",1746918818985,5.128,2572.2,2571.3,0.8012]
["bitfinex","ETHUSD",1746918819176,1.45202273,2572.1,2571.3,0.8012]
["bitfinex","ETHUSD",1746918820309,0.55,2571.8,2570.9,0.8254]
["bitfinex","ETHUSD",1746918820519,9.45202273,2572.1,2569.0,14.00705634]
["bitfinex","ETHUSD",1746918820520,4.43901849,2571.4,2570.0,0.8254]
["bitfinex","ETHUSD",1746918820730,9.121,2571.3,2570.0,0.8254]
["bitfinex","ETHUSD",1746918821089,4.43931973,2571.2,2570.0,0.8254]
["bitfinex","ETHUSD",1746918821331,0.7505,2572.2,2570.1,0.03890555]
["bitfinex","ETHUSD",1746918821484,9.8655,2572.2,2570.2,0.8254]
["bitfinex","ETHUSD",1746918821690,9.8655,2572.2,2570.4,0.8254]
["bitfinex","ETHUSD",1746918821899,13.75323559,2572.2,2570.4,0.8254]
["bitfinex","ETHUSD",1746918822123,9.658,2572.0,2570.4,0.8254]
["bitfinex","ETHUSD",1746918822323,9.108,2572.0,2570.5,0.03889358]
["bitfinex","ETHUSD",1746918822524,9.108,2572.0,2570.4,0.8254]
["bitfinex","ETHUSD",1746918822525,3.88840615,2571.8,2570.4,0.8254]
["bitfinex","ETHUSD",1746918822688,0.55,2571.7,2570.4,0.8254]
["bitfinex","ETHUSD",1746918822894,5.087,2571.7,2570.4,0.8254]
["bitfinex","ETHUSD",1746918823495,0.55,2571.4,2570.4,0.8254]
["bitfinex","ETHUSD",1746918823826,4.43903892,2571.4,2570.4,0.8254]
["bitfinex","ETHUSD",1746918824040,11.88876591,2571.6,2569.1,0.8254]
["bitfinex","ETHUSD",1746918824041,0.55,2570.9,2569.1,0.8254]
["bitfinex","ETHUSD",1746918824194,5.073,2570.9,2569.2,0.8254]
["bitfinex","ETHUSD",1746918824398,4.523,2570.9,2569.5,0.8254]
["bitfinex","ETHUSD",1746918824632,4.523,2570.9,2569.8,0.55]
["bitfinex","ETHUSD",1746918824852,4.523,2570.9,2569.9,0.8254]
["bitfinex","ETHUSD",1746918825151,3.88873275,2571.6,2570.1,0.8254]
["bitfinex","ETHUSD",1746918825312,0.38887328,2571.5,2569.9,0.8254]
["bitfinex","ETHUSD",1746918825640,2.45470227,2571.9,2570.3,0.8254]
["bitfinex","ETHUSD",1746918825641,3.88832724,2571.8,2570.3,0.8254]
["bitfinex","ETHUSD",1746918825843,0.55,2571.8,2570.3,0.8254]
["bitfinex","ETHUSD",1746918825995,3.88908881,2571.3,2570.3,0.8254]
["bitfinex","ETHUSD",1746918826339,4.43924382,2571.2,2570.3,0.8254]
["bitfinex","ETHUSD",1746918826628,0.55,2571.0,2570.3,0.8254]
["bitfinex","ETHUSD",1746918826832,4.94511057,2571.0,2570.3,0.8254]
["bitfinex","ETHUSD",1746918827028,12.94504335,2571.0,2569.1,0.8254]
["bitfinex","ETHUSD",1746918827342,0.55,2570.6,2569.1,0.8254]
["bitfinex","ETHUSD",1746918827699,0.55,2570.6,2568.8,4.569]
["bitfinex","ETHUSD",1746918827700,0.55,2570.2,2568.8,0.8254]
["bitfinex","ETHUSD",1746918827911,4.519,2570.2,2568.9,0.03892052]
["bitfinex","ETHUSD",1746918828111,4.519,2570.2,2569.0,0.8254]
["bitfinex","ETHUSD",1746918828527,4.48025353,2570.2,2569.0,0.8254]
["bitfinex","ETHUSD",1746918828712,4.48025353,2570.2,2569.1,0.03891534]
["bitfinex","ETHUSD",1746918828936,4.48025353,2570.2,2569.1,0.8254]
["bitfinex","ETHUSD",1746918829154,4.92827888,2570.2,2569.1,0.8254]
["bitfinex","ETHUSD",1746918829353,0.44802535,2570.2,2569.1,0.8254]
["bitfinex","ETHUSD",1746918830828,4.5,2570.3,2569.2,0.58891476]
["bitfinex","ETHUSD",1746918831031,8.0,2571.1,2569.1,0.8254]
["bitfinex","ETHUSD",1746918831032,0.29194943,2570.9,2569.3,0.8254]
["bitfinex","ETHUSD",1746918831259,3.89060383,2570.3,2569.3,0.8254]
["bitfinex","ETHUSD",1746918831480,4.89506038,2570.2,2569.3,0.8254]
["bitfinex","ETHUSD",1746918831771,1.13956038,2570.2,2569.3,0.8254]
["bitfinex","ETHUSD",1746918831987,9.072,2570.1,2569.3,0.8254]
["bitfinex","ETHUSD",1746918832130,9.072,2570.1,2569.0,0.8254]
["bitfinex","ETHUSD",1746918832658,9.072,2570.1,2569.1,0.0389181]
["bitfinex","ETHUSD",1746918832976,9.072,2570.1,2569.0,0.8254]
["bitfinex","ETHUSD",1746918833650,9.072,2570.1,2567.5,4.69437848]
["bitfinex","ETHUSD",1746918833651,0.55,2568.7,2567.5,4.69437848]
["bitfinex","ETHUSD",1746918833845,4.781,2568.6,2567.6,0.8254]
["bitfinex","ETHUSD",1746918834169,4.784,2569.3,2567.7,0.03894821]
["bitfinex","ETHUSD",1746918834332,8.67622391,2569.3,2567.8,0.8254]
["bitfinex","ETHUSD",1746918834539,4.784,2569.3,2567.8,0.8254]
["bitfinex","ETHUSD",1746918834868,8.67624061,2569.3,2567.8,0.8254]
["bitfinex","ETHUSD",1746918835035,3.89240477,2569.2,2567.8,0.8254]
["bitfinex","ETHUSD",1746918835235,4.76007256,2569.1,2567.8,0.8254]
["bitfinex","ETHUSD",1746918835501,0.86764048,2569.1,2567.9,0.03893399]
["bitfinex","ETHUSD",1746918836102,0.86764048,2569.1,2567.7,4.72]
["bitfinex","ETHUSD",1746918836103,4.18865736,2569.9,2568.2,0.7687]
["bitfinex","ETHUSD",1746918836401,3.89147076,2569.8,2568.2,0.7687]
["bitfinex","ETHUSD",1746918836690,3.89120199,2569.9,2568.3,0.03892429]
["bitfinex","ETHUSD",1746918836901,3.89131392,2569.9,2568.4,0.7687]
["bitfinex","ETHUSD",1746918837088,3.89136805,2569.8,2568.5,0.03892474]
["bitfinex","ETHUSD",1746918837263,0.38913681,2569.7,2568.4,0.7687]
["bitfinex","ETHUSD",1746918837465,3.89123374,2569.9,2568.4,0.7687]
["bitfinex","ETHUSD",1746918837691,4.74,2569.8,2568.5,0.03892398]
["bitfinex","ETHUSD",1746918838001,4.74,2569.8,2568.4,0.7687]
["bitfinex","ETHUSD",1746918838206,3.89150484,2569.7,2568.4,0.7687]
["bitfinex","ETHUSD",1746918838366,3.89195921,2569.4,2568.4,0.7687]
["bitfinex","ETHUSD",1746918838687,3.89180774,2569.5,2568.4,0.7687]
["bitfinex","ETHUSD",1746918838688,3.89186446,2569.5,2568.4,0.7687]
["bitfinex","ETHUSD",1746918838892,0.474,2569.7,2568.4,0.7687]
["bitfinex","ETHUSD",1746918839076,0.474,2569.7,2568.5,0.03893064]
["bitfinex","ETHUSD",1746918839277,0.9072,2570.0,2568.5,0.03893064]
["bitfinex","ETHUSD",1746918839278,4.713,2569.8,2568.6,1.3187]
["bitfinex","ETHUSD",1746918839480,0.7658,2570.7,2568.8,1.3187]
["bitfinex","ETHUSD",1746918839805,0.5055,2571.0,2569.4,0.55]
["bitfinex","ETHUSD",1746918840004,0.5055,2571.0,2569.6,0.7762]
["bitfinex","ETHUSD",1746918840515,0.5055,2571.0,2569.7,0.03890988]
["bitfinex","ETHUSD",1746918840718,8.59262964,2571.6,2569.9,0.55]
["bitfinex","ETHUSD",1746918840923,4.704,2571.6,2570.1,0.7762]
["bitfinex","ETHUSD",1746918841122,4.704,2571.6,2570.3,0.7762]
["bitfinex","ETHUSD",1746918841281,3.88878086,2571.5,2570.3,0.7762]
["bitfinex","ETHUSD",1746918841485,4.704,2571.6,2570.4,0.03889834]
["bitfinex","ETHUSD",1746918841707,0.4704,2571.5,2570.4,0.55]
["bitfinex","ETHUSD",1746918842019,3.998,2574.2,2571.0,0.7762]
["bitfinex","ETHUSD",1746918842020,0.7695,2573.2,2571.0,0.7762]
["bitfinex","ETHUSD",1746918842326,4.706,2573.5,2571.5,0.55]
["bitfinex","ETHUSD",1746918842508,4.706,2573.5,2571.8,0.55]
["bitfinex","ETHUSD",1746918842709,3.88600069,2573.4,2571.9,0.86837284]
["bitfinex","ETHUSD",1746918842895,8.59186858,2573.5,2572.0,4.72]
["bitfinex","ETHUSD",1746918842896,1.24778693,2573.3,2572.0,4.72]
["bitfinex","ETHUSD",1746918843101,4.156268,2573.6,2571.9,0.8295]
["bitfinex","ETHUSD",1746918843304,4.699,2573.5,2572.0,0.03887558]
["bitfinex","ETHUSD",1746918843513,8.0,2572.9,2571.9,0.8295]
["bitfinex","ETHUSD",1746918843828,5.4777,2572.8,2571.7,0.8295]
["bitfinex","ETHUSD",1746918844029,4.914968,2573.4,2571.7,0.8295]
["bitfinex","ETHUSD",1746918844326,8.0,2573.3,2571.9,0.8295]
["bitfinex","ETHUSD",1746918844729,0.55,2573.2,2571.9,0.8295]
["bitfinex","ETHUSD",1746918845037,0.55,2572.9,2571.9,0.8295]
["bitfinex","ETHUSD",1746918845188,3.88696699,2572.7,2571.9,0.8295]
["bitfinex","ETHUSD",1746918845393,5.46239191,2572.6,2571.9,0.8295]
["bitfinex","ETHUSD",1746918845609,5.29239191,2572.6,2571.9,0.8295]
["bitfinex","ETHUSD",1746918845814,4.515,2572.6,2571.9,0.8295]
["bitfinex","ETHUSD",1746918846587,0.4699,2573.4,2572.0,5.268]
["bitfinex","ETHUSD",1746918846786,3.88509693,2574.0,2572.3,0.7878]
["bitfinex","ETHUSD",1746918847010,8.0,2573.9,2572.4,0.03886635]
["bitfinex","ETHUSD",1746918847535,3.88515586,2573.9,2572.3,0.7878]
["bitfinex","ETHUSD",1746918847694,3.88515586,2573.9,2572.3,8.7878]
["bitfinex","ETHUSD",1746918847888,8.0,2574.0,2572.3,8.7878]
["bitfinex","ETHUSD",1746918848100,1.2945768,2573.9,2572.4,0.03886875]
["bitfinex","ETHUSD",1746918848296,0.7895,2574.7,2572.5,0.7878]
["bitfinex","ETHUSD",1746918848496,4.664,2574.4,2572.6,0.03886633]
["bitfinex","ETHUSD",1746918848702,3.88465193,2574.3,2572.6,0.03886633]
["bitfinex","ETHUSD",1746918848911,8.0,2574.2,2572.6,0.03886633]
["bitfinex","ETHUSD",1746918849122,3.88471538,2574.2,2572.6,0.03886633]
["bitfinex","ETHUSD",1746918849324,0.38847154,2574.1,2572.6,0.03886633]
["bitfinex","ETHUSD",1746918849527,0.38847154,2574.1,2572.5,0.7878]
["bitfinex","ETHUSD",1746918849723,0.55,2574.0,2572.5,0.7878]
["bitfinex","ETHUSD",1746918850025,12.43508575,2574.0,2572.5,0.7878]
["bitfinex","ETHUSD",1746918850320,8.0,2574.0,2572.5,0.7878]
["bitfinex","ETHUSD",1746918850547,1.64296296,2573.9,2572.5,0.7878]
["bitfinex","ETHUSD",1746918850915,5.52815986,2573.9,2572.5,0.7878]
["bitfinex","ETHUSD",1746918851354,0.55,2573.6,2572.5,0.6849]
["bitfinex","ETHUSD",1746918851514,0.55,2572.8,2570.6,4.717]
["bitfinex","ETHUSD",1746918851852,5.0926268,2572.7,2570.7,0.4717]
["bitfinex","ETHUSD",1746918852022,5.0926268,2572.7,2570.8,0.0388844]
["bitfinex","ETHUSD",1746918852230,5.0926268,2572.7,2570.7,8.4717]
["bitfinex","ETHUSD",1746918852618,5.0926268,2572.7,2570.8,0.03888304]
["bitfinex","ETHUSD",1746918852946,0.50926268,2572.6,2570.8,0.97726814]
["bitfinex","ETHUSD",1746918853615,0.50926268,2572.6,2570.9,0.55]
["bitfinex","ETHUSD",1746918854452,4.581,2573.1,2571.3,0.55]
["bitfinex","ETHUSD",1746918854753,4.706268,2573.0,2571.7,0.7922]
["bitfinex","ETHUSD",1746918854954,4.706268,2572.6,2571.7,0.7922]
["bitfinex","ETHUSD",1746918855159,9.01828209,2572.5,2571.7,0.7922]
["bitfinex","ETHUSD",1746918855450,9.01828209,2572.5,2570.0,4.583]
["bitfinex","ETHUSD",1746918855451,0.55,2571.7,2570.9,0.7922]
["bitfinex","ETHUSD",1746918855653,4.592,2571.6,2570.9,0.7922]
["bitfinex","ETHUSD",1746918857754,4.562,2572.0,2570.9,0.7922]
["bitfinex","ETHUSD",1746918857955,4.706268,2571.9,2570.9,0.7922]
["bitfinex","ETHUSD",1746918858363,4.562,2572.0,2570.9,0.7922]
["bitfinex","ETHUSD",1746918858660,0.4562,2571.9,2570.9,0.7922]
["bitfinex","ETHUSD",1746918858837,4.562,2572.0,2571.0,0.03889271]
["bitfinex","ETHUSD",1746918859038,1.31745501,2572.4,2571.2,0.55]
["bitfinex","ETHUSD",1746918859242,4.545,2572.7,2571.4,0.7922]
["bitfinex","ETHUSD",1746918859562,4.545,2572.7,2571.6,0.7922]
["bitfinex","ETHUSD",1746918860031,4.581,2573.3,2571.8,0.8055]
["bitfinex","ETHUSD",1746918860236,4.537,2573.5,2572.1,0.55]
["bitfinex","ETHUSD",1746918860567,4.537,2573.5,2572.2,0.03886576]
["bitfinex","ETHUSD",1746918860762,0.4537,2573.4,2572.3,0.8055]
["bitfinex","ETHUSD",1746918861145,3.8860629,2573.3,2572.3,0.8055]
["bitfinex","ETHUSD",1746918861350,0.4537,2573.4,2572.4,0.03887391]
["bitfinex","ETHUSD",1746918861555,0.4537,2573.4,2572.3,0.8055]
["bitfinex","ETHUSD",1746918861744,0.4537,2573.4,2572.4,0.03886953]
["bitfinex","ETHUSD",1746918862088,0.49907,2573.3,2572.3,0.8055]
["bitfinex","ETHUSD",1746918862880,0.49907,2573.3,2572.4,0.03886937]
["bitfinex","ETHUSD",1746918863257,4.497,2573.9,2572.5,0.8046]
["bitfinex","ETHUSD",1746918863439,4.497,2573.9,2572.6,0.03886483]
["bitfinex","ETHUSD",1746918863868,12.5385643,2573.9,2572.5,0.8046]
["bitfinex","ETHUSD",1746918864084,8.653268,2573.9,2572.5,0.8046]
["bitfinex","ETHUSD",1746918864242,12.53844599,2573.9,2572.5,0.8046]
["bitfinex","ETHUSD",1746918864447,0.55,2573.2,2572.5,0.8046]
["bitfinex","ETHUSD",1746918864745,8.36842966,2573.1,2571.3,0.7739]
["bitfinex","ETHUSD",1746918865183,3.88653807,2573.0,2571.3,0.7739]
["bitfinex","ETHUSD",1746918865476,4.482,2573.1,2571.3,0.7739]
["bitfinex","ETHUSD",1746918865686,1.29483099,2573.0,2571.5,0.7739]
["bitfinex","ETHUSD",1746918865989,3.88670207,2572.9,2571.5,0.7739]
["bitfinex","ETHUSD",1746918866193,1.29483099,2573.0,2571.6,0.0388801]
["bitfinex","ETHUSD",1746918866406,1.29483099,2573.0,2571.5,0.7739]
["bitfinex","ETHUSD",1746918866610,1.29483099,2573.0,2571.6,0.8127801]
["bitfinex","ETHUSD",1746918866755,0.9933099,2572.9,2571.6,0.8127801]
["bitfinex","ETHUSD",1746918867100,0.55,2572.6,2571.6,0.7739]
["bitfinex","ETHUSD",1746918867599,8.04330941,2572.7,2571.6,0.7739]
["bitfinex","ETHUSD",1746918867904,0.9933099,2572.9,2571.6,0.7739]
["bitfinex","ETHUSD",1746918867905,0.55,2572.8,2571.6,0.7739]
["bitfinex","ETHUSD",1746918868495,0.9933099,2572.9,2571.6,0.7739]
["bitfinex","ETHUSD",1746918868693,0.22881409,2572.8,2571.6,0.7739]
["bitfinex","ETHUSD",1746918868994,9.018,2573.2,2571.8,0.7739]
["bitfinex","ETHUSD",1746918869155,9.018,2573.2,2572.0,0.7739]
["bitfinex","ETHUSD",1746918869351,0.21680774,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918869550,4.10326379,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918869790,0.21680774,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918869998,5.41529214,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918870199,1.31211104,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918870404,5.19849287,2573.1,2572.0,0.7739]
["bitfinex","ETHUSD",1746918870611,0.55,2573.0,2572.0,0.7739]
["bitfinex","ETHUSD",1746918871009,3.88696699,2572.7,2572.0,0.7739]
["bitfinex","ETHUSD",1746918871211,4.706268,2572.5,2570.1,0.7871]
["bitfinex","ETHUSD",1746918871504,3.88803903,2572.0,2570.3,0.7871]
["bitfinex","ETHUSD",1746918871673,0.55,2572.3,2570.4,0.03889264]
["bitfinex","ETHUSD",1746918871870,4.43759185,2572.3,2570.5,0.7871]
["bitfinex","ETHUSD",1746918872188,9.06295428,2572.4,2570.7,0.7871]
["bitfinex","ETHUSD",1746918872509,9.06295428,2572.4,2570.3,8.0]
["bitfinex","ETHUSD",1746918872510,1.53887651,2572.3,2570.9,0.7871]
["bitfinex","ETHUSD",1746918872712,1.53887651,2572.3,2571.1,0.7871]
["bitfinex","ETHUSD",1746918873081,1.53887651,2572.3,2570.6,0.55]
["bitfinex","ETHUSD",1746918873082,1.53887651,2572.3,2571.3,0.7871]
["bitfinex","ETHUSD",1746918873474,1.32192223,2572.3,2571.3,0.7871]
["bitfinex","ETHUSD",1746918874706,1.32192223,2572.3,2571.4,0.03888615]
["bitfinex","ETHUSD",1746918875211,1.32192223,2572.3,2571.3,0.7871]
["bitfinex","ETHUSD",1746918875982,4.7256967,2572.6,2571.3,0.7871]
["bitfinex","ETHUSD",1746918876303,4.7256967,2572.6,2571.4,0.03888224]
["bitfinex","ETHUSD",1746918876830,4.7256967,2572.6,2571.5,0.7521]
["bitfinex","ETHUSD",1746918877011,4.447,2572.8,2571.7,0.7521]
["bitfinex","ETHUSD",1746918877515,0.55,2572.7,2571.7,0.7521]
["bitfinex","ETHUSD",1746918877809,0.55,2572.4,2571.7,0.7521]
["bitfinex","ETHUSD",1746918878011,4.314,2572.3,2571.7,0.7521]
["bitfinex","ETHUSD",1746918878215,0.87515149,2572.2,2571.7,0.7521]
["bitfinex","ETHUSD",1746918878375,4.308,2572.1,2571.7,0.7521]
["bitfinex","ETHUSD",1746918878673,3.88846179,2571.8,2571.3,0.7521]
["bitfinex","ETHUSD",1746918878874,0.55,2571.4,2569.8,0.7521]
["bitfinex","ETHUSD",1746918879094,0.55,2571.4,2569.1,4.316]
["bitfinex","ETHUSD",1746918879095,2.79762303,2571.4,2570.0,0.7521]
["bitfinex","ETHUSD",1746918879293,4.305,2571.3,2570.2,0.7521]
["bitfinex","ETHUSD",1746918879488,4.305,2571.3,2570.3,0.03889915]
["bitfinex","ETHUSD",1746918879697,4.305,2571.3,2570.4,0.8026]
["bitfinex","ETHUSD",1746918881234,4.285,2572.4,2570.8,0.8026]
["bitfinex","ETHUSD",1746918881434,4.285,2572.4,2571.0,0.55]
["bitfinex","ETHUSD",1746918881639,0.4285,2572.3,2571.1,0.84148482]
["bitfinex","ETHUSD",1746918881831,0.4285,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918882330,0.4285,2572.3,2571.4,0.038887]
["bitfinex","ETHUSD",1746918882499,0.4285,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918882702,3.8877986,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918883023,0.43162986,2572.1,2571.3,0.8026]
["bitfinex","ETHUSD",1746918883735,0.4285,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918883937,0.4285,2572.3,2571.4,0.03888707]
["bitfinex","ETHUSD",1746918884138,0.4285,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918884729,0.55,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918885548,0.4285,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918886337,0.47135,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918886714,4.10504149,2572.1,2571.3,0.8026]
["bitfinex","ETHUSD",1746918887045,0.21713078,2572.1,2571.3,0.8026]
["bitfinex","ETHUSD",1746918887542,0.55,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918887946,4.248,2572.3,2571.3,0.8026]
["bitfinex","ETHUSD",1746918888119,1.22925926,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918888329,5.11701082,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918888534,1.22925926,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918888715,5.11700655,2572.2,2571.3,0.8026]
["bitfinex","ETHUSD",1746918889050,3.88797903,2572.1,2571.3,0.8026]
["bitfinex","ETHUSD",1746918889252,0.51172383,2572.0,2571.3,0.8026]
["bitfinex","ETHUSD",1746918889448,0.21723097,2571.9,2571.3,0.8026]
["bitfinex","ETHUSD",1746918889837,3.88848908,2571.7,2571.3,0.8026]
["bitfinex","ETHUSD",1746918890043,4.10560303,2571.8,2571.3,0.8026]
["bitfinex","ETHUSD",1746918890237,0.55,2571.7,2570.1,0.7624]
["bitfinex","ETHUSD",1746918890449,3.88889984,2571.5,2570.2,0.75865295]
["bitfinex","ETHUSD",1746918890662,3.88910312,2571.3,2570.1,0.7624]
["bitfinex","ETHUSD",1746918890870,4.208,2571.2,2570.1,8.7624]
["bitfinex","ETHUSD",1746918891071,4.208,2571.2,2570.1,0.7624]
["bitfinex","ETHUSD",1746918891270,4.208,2571.2,2570.1,0.8013023]
["bitfinex","ETHUSD",1746918891440,8.09724136,2571.2,2570.1,0.8013023]
["bitfinex","ETHUSD",1746918891640,3.8898024,2570.9,2570.1,0.7624]
["bitfinex","ETHUSD",1746918891857,3.88985483,2570.8,2570.1,0.7624]
["bitfinex","ETHUSD",1746918892040,3.88969383,2570.9,2570.1,0.7624]
["bitfinex","ETHUSD",1746918892041,3.88976723,2570.9,2570.1,0.7624]
["bitfinex","ETHUSD",1746918892268,1.41584739,2571.1,2570.1,0.7624]
["bitfinex","ETHUSD",1746918892475,3.88953714,2571.0,2570.1,0.7624]
["bitfinex","ETHUSD",1746918892667,0.21721395,2570.9,2570.1,0.7624]
["bitfinex","ETHUSD",1746918893060,0.21721395,2570.9,2570.1,8.8013067]
["bitfinex","ETHUSD",1746918893572,4.208,2571.2,2570.2,0.7624]
["bitfinex","ETHUSD",1746918894087,4.208,2571.2,2570.4,0.7624]
["bitfinex","ETHUSD",1746918894287,13.992,2571.6,2570.5,0.03889867]
["bitfinex","ETHUSD",1746918894581,4.165,2571.4,2570.5,0.03889867]
["bitfinex","ETHUSD",1746918894789,3.88918158,2571.3,2570.4,0.7624]
["bitfinex","ETHUSD",1746918894988,0.55,2571.2,2570.4,0.7624]
["bitfinex","ETHUSD",1746918895304,0.55,2571.2,2570.0,3.26952949]
["bitfinex","ETHUSD",1746918895441,0.8292,2571.8,2570.0,8.0]
["bitfinex","ETHUSD",1746918895638,0.8292,2571.8,2570.2,0.7624]
["bitfinex","ETHUSD",1746918895866,3.8895743,2571.0,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918896054,0.55,2570.7,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918896251,0.04464661,2570.6,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918896656,3.93488703,2570.6,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918896867,0.3934887,2570.5,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918897186,0.04464661,2570.4,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918897491,3.93478224,2570.7,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918897645,0.04464661,2570.7,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918897846,3.89027572,2570.6,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918898091,0.04464661,2570.5,2570.2,0.75129878]
["bitfinex","ETHUSD",1746918898243,0.04464661,2570.5,2568.7,0.55]
["bitfinex","ETHUSD",1746918898446,0.04464661,2570.5,2568.5,2.20001295]
["bitfinex","ETHUSD",1746918898645,3.93497649,2570.5,2568.5,2.20001295]
["bitfinex","ETHUSD",1746918898881,3.93497649,2570.5,2568.6,0.7262916]
["bitfinex","ETHUSD",1746918899076,8.0,2570.3,2568.6,0.7262916]
["bitfinex","ETHUSD",1746918899275,1.31535655,2570.2,2568.7,0.03892441]
["bitfinex","ETHUSD",1746918899459,0.04464661,2570.2,2568.3,8.03892092]
["bitfinex","ETHUSD",1746918899665,8.308,2570.1,2568.4,0.55]
["bitfinex","ETHUSD",1746918899864,0.04464661,2570.0,2568.7,8.55]
["bitfinex","ETHUSD",1746918900453,0.04464661,2570.0,2568.8,0.03891669]
["bitfinex","ETHUSD",1746918900776,0.04464661,2570.0,2569.0,8.0]
["bitfinex","ETHUSD",1746918901097,0.04464661,2570.0,2568.6,8.0]
["bitfinex","ETHUSD",1746918901257,0.04464661,2570.0,2568.7,0.55]
["bitfinex","ETHUSD",1746918901884,0.04464661,2570.0,2568.8,0.8278]
["bitfinex","ETHUSD",1746918902078,0.04464661,2570.0,2569.0,0.8278]
["bitfinex","ETHUSD",1746918902280,0.04464661,2570.0,2569.2,0.8278]
["bitfinex","ETHUSD",1746918902899,4.188,2571.1,2569.6,0.8278]
["bitfinex","ETHUSD",1746918903059,0.04464661,2571.0,2569.8,0.8278]
["bitfinex","ETHUSD",1746918903814,8.285,2571.1,2569.9,0.03890809]
["bitfinex","ETHUSD",1746918904023,0.04464661,2571.0,2569.9,0.03890809]
["bitfinex","ETHUSD",1746918904210,1.15782952,2571.0,2569.9,0.03890507]
["bitfinex","ETHUSD",1746918904507,1.15782952,2571.0,2569.8,0.8278]
["bitfinex","ETHUSD",1746918904711,0.55,2570.2,2569.4,0.8128]
["bitfinex","ETHUSD",1746918904912,12.53981984,2570.1,2569.4,0.8128]
["bitfinex","ETHUSD",1746918905110,3.89158784,2569.7,2568.9,0.8128]
["bitfinex","ETHUSD",1746918905295,0.55,2569.8,2568.9,0.8128]
["bitfinex","ETHUSD",1746918905497,0.04464661,2569.7,2568.9,0.8128]
["bitfinex","ETHUSD",1746918905797,0.55,2569.6,2568.9,0.8128]
["bitfinex","ETHUSD",1746918906110,0.49326352,2569.5,2568.5,0.8128]
["bitfinex","ETHUSD",1746918906312,0.55,2569.4,2568.5,0.8128]
["bitfinex","ETHUSD",1746918906502,9.14444661,2569.3,2568.5,0.8128]
["bitfinex","ETHUSD",1746918906920,9.14444661,2569.3,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918906921,0.55,2568.8,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918907101,0.04464661,2568.7,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918907272,0.59464661,2569.2,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918907478,0.96944466,2569.1,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918907703,4.189,2569.1,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918907905,0.04464661,2569.0,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918908212,0.44861691,2569.5,2568.3,8.0]
["bitfinex","ETHUSD",1746918908213,8.258,2568.9,2568.3,8.0]
["bitfinex","ETHUSD",1746918908392,0.04464661,2568.8,2568.3,8.0]
["bitfinex","ETHUSD",1746918908593,0.55,2568.7,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918908781,0.55,2568.5,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918908979,0.04464661,2568.4,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918909513,0.04464661,2568.7,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918909719,0.55,2568.4,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918909919,0.04464661,2568.3,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918910078,0.59464661,2568.6,2568.2,2.50712949]
["bitfinex","ETHUSD",1746918910278,0.59464661,2568.6,2567.5,4.06253195]
["bitfinex","ETHUSD",1746918910279,2.80218246,2568.4,2567.5,0.8128]
["bitfinex","ETHUSD",1746918910477,0.55,2568.2,2567.5,0.8128]
["bitfinex","ETHUSD",1746918910699,2.80218246,2567.6,2566.3,2.50712949]
["bitfinex","ETHUSD",1746918910904,0.59464661,2567.5,2566.3,2.50712949]
["bitfinex","ETHUSD",1746918911430,2.80218246,2567.2,2566.3,2.50712949]
["bitfinex","ETHUSD",1746918911605,8.16264661,2567.1,2566.4,8.0]
["bitfinex","ETHUSD",1746918912006,8.16264661,2567.1,2566.6,0.7755]
["bitfinex","ETHUSD",1746918912007,0.04464661,2567.1,2566.6,0.7755]
["bitfinex","ETHUSD",1746918912203,0.04464661,2567.3,2566.6,0.7755]
["bitfinex","ETHUSD",1746918912515,0.28021825,2568.3,2566.7,0.03895798]
["bitfinex","ETHUSD",1746918912516,4.059,2568.1,2566.7,0.03895798]
["bitfinex","ETHUSD",1746918912714,0.04464661,2568.2,2567.0,8.0]
["bitfinex","ETHUSD",1746918912923,3.8921178,2569.3,2567.0,8.0]
["bitfinex","ETHUSD",1746918912924,0.753,2569.3,2567.7,0.55]
["bitfinex","ETHUSD",1746918913133,0.44861691,2569.5,2568.1,0.55]
["bitfinex","ETHUSD",1746918913134,0.04464661,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1746918913338,0.04464661,2569.4,2568.1,0.55]
["bitfinex","ETHUSD",1746918913543,0.04464661,2569.5,2568.5,0.55]
["bitfinex","ETHUSD",1746918913744,0.04464661,2569.7,2568.6,0.7755]
["bitfinex","ETHUSD",1746918913947,0.86071127,2569.7,2568.6,0.7755]
["bitfinex","ETHUSD",1746918914144,0.04464661,2569.7,2568.6,0.7755]
["bitfinex","ETHUSD",1746918914747,0.04464661,2569.8,2568.6,0.7755]
["bitfinex","ETHUSD",1746918915741,0.55,2569.7,2568.6,0.7755]
["bitfinex","ETHUSD",1746918916055,4.68938947,2569.6,2568.6,0.7755]
["bitfinex","ETHUSD",1746918916260,0.04464661,2569.6,2568.7,0.55]
["bitfinex","ETHUSD",1746918916426,4.11489543,2570.7,2569.2,0.7755]
["bitfinex","ETHUSD",1746918916620,4.11489543,2570.7,2569.4,0.7755]
["bitfinex","ETHUSD",1746918916821,0.04464661,2570.1,2569.4,0.7755]
["bitfinex","ETHUSD",1746918917028,0.55,2570.0,2568.6,0.7755]
["bitfinex","ETHUSD",1746918917243,0.04464661,2569.9,2568.9,0.55]
["bitfinex","ETHUSD",1746918917444,8.27739942,2570.7,2569.1,0.7755]
["bitfinex","ETHUSD",1746918917445,0.04464661,2570.4,2569.1,0.7755]
["bitfinex","ETHUSD",1746918917664,0.04464661,2570.6,2569.4,0.55]
["bitfinex","ETHUSD",1746918917820,0.04464661,2570.6,2569.3,0.55]
["bitfinex","ETHUSD",1746918918026,8.17964661,2571.0,2569.4,0.7755]
["bitfinex","ETHUSD",1746918918362,0.81796466,2570.9,2569.3,0.7755]
["bitfinex","ETHUSD",1746918918567,0.04464661,2570.8,2569.3,0.7755]
["bitfinex","ETHUSD",1746918918724,8.683,2570.7,2569.3,0.7755]
["bitfinex","ETHUSD",1746918918925,8.683,2570.7,2568.9,8.0]
["bitfinex","ETHUSD",1746918918926,0.04464661,2570.6,2569.4,0.7755]
["bitfinex","ETHUSD",1746918919426,0.55,2570.5,2569.4,0.7755]
["bitfinex","ETHUSD",1746918919761,0.04464661,2570.4,2569.4,0.7755]
["bitfinex","ETHUSD",1746918920424,3.89092619,2570.1,2569.4,0.7755]
["bitfinex","ETHUSD",1746918920629,4.32480502,2570.0,2568.7,0.7755]
["bitfinex","ETHUSD",1746918920934,0.55,2569.4,2566.9,0.7755]
["bitfinex","ETHUSD",1746918921255,3.89278257,2568.9,2566.9,0.7755]
["bitfinex","ETHUSD",1746918921462,0.04464661,2568.8,2567.3,3.28262949]
["bitfinex","ETHUSD",1746918921669,0.04464661,2568.8,2567.5,0.7755]
["bitfinex","ETHUSD",1746918921824,0.04464661,2568.8,2567.7,0.7755]
["bitfinex","ETHUSD",1746918922027,0.04464661,2568.8,2567.8,1.30187754]
["bitfinex","ETHUSD",1746918922223,0.04464661,2568.8,2567.8,1.26294405]
["bitfinex","ETHUSD",1746918922464,4.06,2569.5,2567.9,0.7755]
["bitfinex","ETHUSD",1746918922677,0.04464661,2569.4,2567.9,0.7755]
["bitfinex","ETHUSD",1746918923031,0.55,2569.3,2567.9,0.7755]
["bitfinex","ETHUSD",1746918923231,0.753,2569.1,2567.9,0.7755]
["bitfinex","ETHUSD",1746918923432,4.09964661,2569.0,2568.0,0.03893911]
["bitfinex","ETHUSD",1746918923738,4.09964661,2569.0,2567.9,0.7755]
["bitfinex","ETHUSD",1746918924166,4.09964661,2569.0,2568.0,0.03893169]
["bitfinex","ETHUSD",1746918924367,0.04464661,2569.4,2568.1,0.7755]
["bitfinex","ETHUSD",1746918924545,0.04464661,2569.6,2568.3,0.7755]
["bitfinex","ETHUSD",1746918925131,0.04464661,2569.6,2568.4,0.03892307]
["bitfinex","ETHUSD",1746918925336,0.04464661,2569.6,2568.5,0.7595]
["bitfinex","ETHUSD",1746918925651,4.06,2570.1,2568.7,0.7595]
["bitfinex","ETHUSD",1746918925847,0.8186,2570.7,2569.0,0.7595]
["bitfinex","ETHUSD",1746918926049,0.8186,2571.1,2569.2,8.7595]
["bitfinex","ETHUSD",1746918926359,0.04464661,2571.0,2569.6,0.7595]
["bitfinex","ETHUSD",1746918926531,0.04464661,2571.0,2569.8,0.7595]
["bitfinex","ETHUSD",1746918926734,3.88946195,2571.1,2569.8,0.7595]
["bitfinex","ETHUSD",1746918926961,0.04464661,2571.0,2569.9,0.03890415]
["bitfinex","ETHUSD",1746918927169,0.04464661,2571.0,2569.9,0.87984042]
["bitfinex","ETHUSD",1746918927377,4.026,2571.3,2570.0,0.79840506]
["bitfinex","ETHUSD",1746918927569,0.04464661,2571.2,2570.1,0.7595]
["bitfinex","ETHUSD",1746918927735,0.04464661,2571.4,2570.1,0.7595]
["bitfinex","ETHUSD",1746918927932,8.05173858,2571.2,2569.2,0.7595]
["bitfinex","ETHUSD",1746918928144,0.55,2570.7,2569.2,0.7595]
["bitfinex","ETHUSD",1746918928351,0.55,2570.7,2568.1,4.16250399]
["bitfinex","ETHUSD",1746918928352,0.55,2569.8,2568.8,0.7595]
["bitfinex","ETHUSD",1746918928534,8.15864661,2569.7,2568.8,0.7595]
["bitfinex","ETHUSD",1746918928855,0.8186,2570.7,2569.1,0.7595]
["bitfinex","ETHUSD",1746918929063,0.04464661,2570.6,2569.2,0.87595]
["bitfinex","ETHUSD",1746918929561,4.10964661,2570.6,2569.4,0.7595]
["bitfinex","ETHUSD",1746918929765,1.66333386,2571.1,2569.5,0.03891005]
["bitfinex","ETHUSD",1746918930083,1.66333386,2571.1,2569.2,0.87595]
["bitfinex","ETHUSD",1746918930084,3.89007986,2570.7,2569.6,0.7849]
["bitfinex","ETHUSD",1746918930253,0.04464661,2570.6,2569.7,0.03891171]
["bitfinex","ETHUSD",1746918930454,0.7763,2571.9,2569.9,0.7849]
["bitfinex","ETHUSD",1746918930751,0.7763,2571.9,2570.1,0.7849]
["bitfinex","ETHUSD",1746918930752,0.04464661,2571.8,2570.1,0.7849]
["bitfinex","ETHUSD",1746918930967,0.7763,2571.9,2570.1,0.7849]
["bitfinex","ETHUSD",1746918931171,0.26087721,2571.8,2570.1,0.7849]
["bitfinex","ETHUSD",1746918931463,3.88949407,2571.1,2570.1,0.7849]
["bitfinex","ETHUSD",1746918931674,1.3263,2570.9,2570.1,0.7849]
["bitfinex","ETHUSD",1746918931856,0.04464661,2570.8,2570.1,0.7849]
["bitfinex","ETHUSD",1746918932180,0.04464661,2571.4,2570.2,0.8238018]
["bitfinex","ETHUSD",1746918932344,0.04464661,2571.7,2570.2,0.7849]
["bitfinex","ETHUSD",1746918932538,0.04464661,2572.0,2570.4,0.7849]
["bitfinex","ETHUSD",1746918932773,4.068,2572.6,2570.8,0.7849]
["bitfinex","ETHUSD",1746918932975,4.068,2572.6,2571.0,0.7849]
["bitfinex","ETHUSD",1746918932976,0.04464661,2572.5,2571.0,0.7849]
["bitfinex","ETHUSD",1746918933185,4.2071506,2572.5,2571.0,0.7849]
["bitfinex","ETHUSD",1746918933478,3.88833652,2571.8,2571.0,0.7849]
["bitfinex","ETHUSD",1746918933678,0.04464661,2571.7,2571.0,0.7849]
["bitfinex","ETHUSD",1746918934083,3.88967349,2571.0,2570.6,0.7849]
["bitfinex","ETHUSD",1746918934252,4.71250399,2570.7,2569.4,0.7849]
["bitfinex","ETHUSD",1746918934455,0.38896735,2570.9,2569.6,0.7849]
["bitfinex","ETHUSD",1746918934644,4.16250399,2570.3,2569.8,0.7636]
["bitfinex","ETHUSD",1746918934846,7.99839718,2570.2,2569.8,0.7636]
["bitfinex","ETHUSD",1746918935152,4.10764661,2570.2,2568.4,0.7636]
["bitfinex","ETHUSD",1746918935480,0.55,2571.4,2568.6,0.7636]
["bitfinex","ETHUSD",1746918935643,3.88945664,2571.1,2568.8,0.7636]
["bitfinex","ETHUSD",1746918935842,4.65109626,2571.0,2569.3,0.55]
["bitfinex","ETHUSD",1746918936154,4.058,2571.5,2568.9,4.073]
["bitfinex","ETHUSD",1746918936155,4.10264661,2571.5,2570.0,0.7636]
["bitfinex","ETHUSD",1746918936342,8.05172462,2571.3,2570.0,0.7636]
["bitfinex","ETHUSD",1746918936541,0.04464661,2571.2,2570.0,0.7636]
["bitfinex","ETHUSD",1746918936748,4.82522996,2573.0,2570.3,0.55]
["bitfinex","ETHUSD",1746918936985,4.16250399,2572.4,2570.6,0.7636]
["bitfinex","ETHUSD",1746918937200,4.16250399,2572.4,2570.4,0.855]
["bitfinex","ETHUSD",1746918937201,4.82522996,2573.0,2571.0,0.55]
["bitfinex","ETHUSD",1746918937394,4.16250399,2572.7,2571.3,0.7636]
["bitfinex","ETHUSD",1746918937696,0.04464661,2572.9,2571.4,0.7636]
["bitfinex","ETHUSD",1746918938157,0.04464661,2572.9,2571.6,0.7636]
["bitfinex","ETHUSD",1746918938357,3.16278467,2572.9,2571.6,0.7636]
["bitfinex","ETHUSD",1746918938857,8.175,2572.8,2571.6,0.7636]
["bitfinex","ETHUSD",1746918939057,0.04464661,2572.7,2571.6,0.7636]
["bitfinex","ETHUSD",1746918939253,3.88440111,2574.4,2571.6,0.7636]
["bitfinex","ETHUSD",1746918939254,0.7577,2573.9,2571.9,0.55]
["bitfinex","ETHUSD",1746918939455,4.11489543,2575.1,2573.5,0.7454]
["bitfinex","ETHUSD",1746918939700,4.11489543,2575.1,2573.9,0.55]
["bitfinex","ETHUSD",1746918939995,4.16250399,2575.0,2573.9,0.92954]
["bitfinex","ETHUSD",1746918940179,4.16250399,2575.0,2573.8,0.7454]
["bitfinex","ETHUSD",1746918940180,12.67350399,2575.0,2573.8,0.7454]
["bitfinex","ETHUSD",1746918940380,4.16250399,2574.5,2573.8,0.7454]
["bitfinex","ETHUSD",1746918940585,4.229,2575.0,2572.6,1.3136]
["bitfinex","ETHUSD",1746918940784,4.229,2575.0,2573.0,0.7636]
["bitfinex","ETHUSD",1746918941087,3.88496422,2574.1,2573.0,0.7636]
["bitfinex","ETHUSD",1746918941398,0.33636221,2574.6,2573.0,0.7636]
["bitfinex","ETHUSD",1746918941606,3.36362206,2574.7,2573.0,0.7636]
["bitfinex","ETHUSD",1746918941797,3.36362206,2574.7,2573.3,0.55]
["bitfinex","ETHUSD",1746918941971,3.36362206,2574.7,2573.4,0.80244006]
["bitfinex","ETHUSD",1746918942172,3.36362206,2574.7,2573.4,0.7636]
["bitfinex","ETHUSD",1746918942385,3.36362206,2574.7,2573.6,0.7758]
["bitfinex","ETHUSD",1746918942589,4.22060229,2574.6,2573.6,0.7758]
["bitfinex","ETHUSD",1746918942792,0.33636221,2574.6,2573.6,0.7758]
["bitfinex","ETHUSD",1746918943103,5.7328793,2575.4,2573.6,0.7758]
["bitfinex","ETHUSD",1746918943104,3.88378633,2574.9,2573.6,0.7758]
["bitfinex","ETHUSD",1746918943404,4.16250399,2575.6,2573.7,0.03884876]
["bitfinex","ETHUSD",1746918943572,0.8168,2575.9,2573.7,4.16250399]
["bitfinex","ETHUSD",1746918943912,2.58196447,2577.5,2574.9,0.7758]
["bitfinex","ETHUSD",1746918944202,2.58196447,2577.5,2575.4,0.7758]
["bitfinex","ETHUSD",1746918944502,2.58196447,2577.5,2575.6,0.7758]
["bitfinex","ETHUSD",1746918944722,4.386,2577.4,2575.8,0.7793]
["bitfinex","ETHUSD",1746918944874,4.386,2577.4,2575.9,0.03880738]
["bitfinex","ETHUSD",1746918945076,4.16250399,2577.3,2575.8,0.7793]
["bitfinex","ETHUSD",1746918945275,9.1662504,2577.2,2575.8,0.7793]
["bitfinex","ETHUSD",1746918945587,0.4162504,2577.2,2575.9,0.03881964]
["bitfinex","ETHUSD",1746918945903,2.58196447,2577.5,2576.2,8.0]
["bitfinex","ETHUSD",1746918946107,2.58196447,2577.5,2576.1,4.16250399]
["bitfinex","ETHUSD",1746918946108,1.74866447,2577.5,2576.8,0.7793]
["bitfinex","ETHUSD",1746918946429,0.66666667,2578.0,2576.3,8.80580357]
["bitfinex","ETHUSD",1746918946430,0.66666667,2578.0,2577.1,8.0]
["bitfinex","ETHUSD",1746918946573,0.66666667,2578.0,2577.3,0.55]
["bitfinex","ETHUSD",1746918946781,0.66666667,2578.0,2576.4,8.0]
["bitfinex","ETHUSD",1746918947095,13.982,2577.9,2574.8,4.357]
["bitfinex","ETHUSD",1746918947403,0.55,2577.7,2575.5,8.0]
["bitfinex","ETHUSD",1746918947712,0.66666667,2578.0,2576.2,8.0]
["bitfinex","ETHUSD",1746918947917,0.66666667,2578.0,2576.6,8.0]
["bitfinex","ETHUSD",1746918948090,0.66666667,2578.0,2576.7,0.03878598]
["bitfinex","ETHUSD",1746918948290,0.66666667,2578.0,2576.3,1.2162504]
["bitfinex","ETHUSD",1746918948291,8.811,2577.9,2576.3,1.2162504]
["bitfinex","ETHUSD",1746918948488,3.88037864,2577.1,2575.5,4.456]
["bitfinex","ETHUSD",1746918948690,0.55,2576.6,2574.6,4.458]
["bitfinex","ETHUSD",1746918948876,4.905,2576.6,2574.6,4.458]
["bitfinex","ETHUSD",1746918949076,0.55,2575.9,2573.7,4.455]
["bitfinex","ETHUSD",1746918949282,0.55,2575.9,2571.3,7.67948938]
["bitfinex","ETHUSD",1746918949283,0.55,2575.7,2573.1,4.16250399]
["bitfinex","ETHUSD",1746918949493,0.55,2575.5,2573.9,1.23903644]
["bitfinex","ETHUSD",1746918949792,0.55,2575.5,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918949984,8.0,2576.6,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918949985,4.16250399,2576.8,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918950229,3.88148542,2576.4,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918950436,0.55,2576.3,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918950577,0.55,2576.1,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918950784,3.88221114,2575.9,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918951092,0.55,2576.1,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918951893,0.55,2575.5,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918952305,4.16250399,2575.6,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918952489,0.9662504,2575.5,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918952826,13.975,2576.2,2575.4,2.50712949]
["bitfinex","ETHUSD",1746918953117,4.354,2577.0,2575.5,8.03882533]
["bitfinex","ETHUSD",1746918953277,4.354,2577.0,2575.5,8.0]
["bitfinex","ETHUSD",1746918953278,4.475,2576.9,2575.5,8.0]
["bitfinex","ETHUSD",1746918953481,4.354,2577.0,2575.5,8.0]
["bitfinex","ETHUSD",1746918953677,0.7662,2578.4,2575.5,8.0]
["bitfinex","ETHUSD",1746918953926,13.15650399,2577.9,2575.6,1.63952023]
["bitfinex","ETHUSD",1746918954105,13.15650399,2577.9,2575.6,1.60071295]
["bitfinex","ETHUSD",1746918954480,13.15650399,2577.9,2575.6,1.05071295]
["bitfinex","ETHUSD",1746918954677,13.15650399,2577.9,2575.7,0.03880195]
["bitfinex","ETHUSD",1746918954881,3.88031153,2577.2,2575.7,0.03880398]
["bitfinex","ETHUSD",1746918955085,13.973,2578.5,2575.8,0.55]
["bitfinex","ETHUSD",1746918955302,9.0,2578.3,2576.0,0.55]
["bitfinex","ETHUSD",1746918955522,9.0,2578.3,2576.2,0.55]
["bitfinex","ETHUSD",1746918955691,4.97700399,2577.8,2576.0,8.0]
["bitfinex","ETHUSD",1746918955893,4.97700399,2577.8,2575.7,0.85363796]
["bitfinex","ETHUSD",1746918955894,0.55,2577.3,2576.1,0.03880586]
["bitfinex","ETHUSD",1746918956108,0.55,2577.1,2575.8,0.03880849]
["bitfinex","ETHUSD",1746918956421,4.16250399,2578.2,2575.9,8.0]
["bitfinex","ETHUSD",1746918956736,3.87983147,2577.5,2575.8,0.19431594]
["bitfinex","ETHUSD",1746918957017,3.88028882,2577.2,2575.8,0.19431594]
["bitfinex","ETHUSD",1746918957184,17.066404,2577.4,2575.8,0.03880771]
["bitfinex","ETHUSD",1746918957383,0.55,2577.4,2575.5,8.0]
["bitfinex","ETHUSD",1746918957597,9.019,2577.5,2575.6,0.58880378]
["bitfinex","ETHUSD",1746918957815,4.42998151,2577.4,2575.7,8.0]
["bitfinex","ETHUSD",1746918958020,0.55,2577.4,2575.7,8.0]
["bitfinex","ETHUSD",1746918958206,0.55,2577.4,2575.8,1.7015]
["bitfinex","ETHUSD",1746918958409,0.55,2577.4,2575.9,0.03880333]
["bitfinex","ETHUSD",1746918958718,4.484,2577.5,2575.9,0.03880333]
["bitfinex","ETHUSD",1746918958920,4.484,2577.5,2575.9,0.03879746]
["bitfinex","ETHUSD",1746918959220,0.66666667,2578.0,2577.5,3.065944]
["bitfinex","ETHUSD",1746918959430,0.66666667,2578.0,2577.9,8.0]
["bitfinex","ETHUSD",1746918959634,0.66666667,2578.0,2577.6,0.3065944]
["bitfinex","ETHUSD",1746918959840,0.66666667,2578.0,2577.7,0.03878728]
["bitfinex","ETHUSD",1746918960141,0.66666667,2578.0,2577.8,11.997889]
["bitfinex","ETHUSD",1746918960299,0.66666667,2578.0,2577.9,0.03877639]
["bitfinex","ETHUSD",1746918960504,0.7861,2581.5,2579.3,5.219666]
["bitfinex","ETHUSD",1746918960731,0.73553471,2581.3,2579.4,8.56072045]
["bitfinex","ETHUSD",1746918960933,4.482,2581.9,2579.4,8.56072045]
["bitfinex","ETHUSD",1746918960934,4.16250399,2581.9,2579.5,0.58874233]
["bitfinex","ETHUSD",1746918961118,0.60562071,2583.0,2580.6,4.16250399]
["bitfinex","ETHUSD",1746918961328,4.16250399,2583.4,2581.2,8.0]
["bitfinex","ETHUSD",1746918961505,4.16250399,2582.9,2581.3,0.03872145]
["bitfinex","ETHUSD",1746918961705,3.87233966,2582.5,2581.3,0.03872145]
["bitfinex","ETHUSD",1746918961942,13.49650399,2582.4,2579.8,8.87150399]
["bitfinex","ETHUSD",1746918962107,13.49650399,2582.4,2580.0,0.55]
["bitfinex","ETHUSD",1746918962306,8.0,2581.3,2579.5,0.55]
["bitfinex","ETHUSD",1746918962610,3.87539294,2580.4,2578.1,8.17780399]
["bitfinex","ETHUSD",1746918962808,0.38753929,2580.3,2578.2,0.8177804]
["bitfinex","ETHUSD",1746918963053,8.0,2580.2,2576.9,4.16250399]
["bitfinex","ETHUSD",1746918963200,0.55,2580.3,2578.4,4.16250399]
["bitfinex","ETHUSD",1746918963543,0.55,2580.3,2575.9,4.45559331]
["bitfinex","ETHUSD",1746918963544,5.5732,2582.0,2578.9,8.0]
["bitfinex","ETHUSD",1746918963742,5.5732,2582.0,2579.1,8.0]
["bitfinex","ETHUSD",1746918963743,4.16250399,2581.9,2579.1,8.0]
["bitfinex","ETHUSD",1746918963901,5.5722,2582.0,2579.2,0.03874199]
["bitfinex","ETHUSD",1746918964101,3.87531198,2580.5,2579.2,1.31861619]
["bitfinex","ETHUSD",1746918964329,4.16250399,2580.2,2577.8,4.787]
["bitfinex","ETHUSD",1746918964642,4.16250399,2580.2,2576.7,0.1]
["bitfinex","ETHUSD",1746918964643,17.547,2580.4,2577.0,4.16250399]
["bitfinex","ETHUSD",1746918964856,4.76,2580.4,2577.5,4.16250399]
["bitfinex","ETHUSD",1746918965157,13.18697202,2581.0,2578.2,0.55]
["bitfinex","ETHUSD",1746918965298,4.16250399,2580.0,2578.3,0.855]
["bitfinex","ETHUSD",1746918965502,13.96,2580.4,2577.5,4.16250399]
["bitfinex","ETHUSD",1746918965703,5.99520119,2580.9,2578.1,8.0]
["bitfinex","ETHUSD",1746918965949,0.94451296,2581.9,2579.1,0.55]
["bitfinex","ETHUSD",1746918966103,4.16250399,2582.5,2579.6,8.65]
["bitfinex","ETHUSD",1746918966304,0.4162504,2582.8,2579.2,54.54813473]
["bitfinex","ETHUSD",1746918966305,4.57875439,2582.8,2580.2,0.55]
["bitfinex","ETHUSD",1746918966526,4.16250399,2583.4,2580.6,2.53849565]
["bitfinex","ETHUSD",1746918966844,8.03413353,2582.9,2580.6,8.0]
["bitfinex","ETHUSD",1746918967158,13.96,2584.4,2580.8,0.55]
["bitfinex","ETHUSD",1746918967360,1.97282233,2584.3,2580.8,4.16250399]
["bitfinex","ETHUSD",1746918967516,4.16250399,2582.6,2580.9,0.03869647]
["bitfinex","ETHUSD",1746918967724,8.7931,2582.4,2579.0,9.183]
["bitfinex","ETHUSD",1746918967961,8.7931,2582.4,2578.2,0.1]
["bitfinex","ETHUSD",1746918967962,4.16250399,2580.9,2578.3,10.686]
["bitfinex","ETHUSD",1746918968143,0.55,2580.3,2577.7,13.954]
["bitfinex","ETHUSD",1746918968463,0.55,2579.8,2577.3,5.313]
["bitfinex","ETHUSD",1746918968618,3.87515542,2580.6,2577.3,5.313]
["bitfinex","ETHUSD",1746918968619,3.87648301,2579.7,2577.3,5.313]
["bitfinex","ETHUSD",1746918968817,0.55,2578.9,2577.4,0.5313]
["bitfinex","ETHUSD",1746918969256,4.55015229,2579.6,2577.5,0.03878213]
["bitfinex","ETHUSD",1746918969439,4.16250399,2580.1,2577.6,1.94589237]
["bitfinex","ETHUSD",1746918969627,5.459,2581.3,2577.9,4.16250399]
["bitfinex","ETHUSD",1746918969830,5.459,2581.3,2577.9,1.90775543]
["bitfinex","ETHUSD",1746918969831,8.0,2581.2,2577.9,1.90775543]
["bitfinex","ETHUSD",1746918970029,0.55,2580.4,2578.1,10.5266006]
["bitfinex","ETHUSD",1746918970229,0.55,2580.4,2578.2,2.44806006]
["bitfinex","ETHUSD",1746918970230,1.0212504,2580.4,2578.2,2.44806006]
["bitfinex","ETHUSD",1746918970431,0.55,2579.7,2578.2,2.44806006]
["bitfinex","ETHUSD",1746918970630,7.31895695,2581.8,2579.8,4.426399]
["bitfinex","ETHUSD",1746918970830,4.16250399,2582.4,2580.1,8.0]
["bitfinex","ETHUSD",1746918971035,8.03492132,2582.4,2580.2,0.03873336]
["bitfinex","ETHUSD",1746918971232,4.12354595,2581.8,2579.8,8.0]
["bitfinex","ETHUSD",1746918971420,5.477,2581.7,2579.4,8.0]
["bitfinex","ETHUSD",1746918971624,5.477,2581.7,2579.5,2.23414342]
["bitfinex","ETHUSD",1746918971840,4.12354595,2582.3,2579.5,2.23414342]
["bitfinex","ETHUSD",1746918972043,4.12354595,2581.3,2579.0,8.0]
["bitfinex","ETHUSD",1746918972268,4.12354595,2580.8,2578.0,5.459]
["bitfinex","ETHUSD",1746918972558,0.55,2580.5,2578.3,0.03875642]
["bitfinex","ETHUSD",1746918972765,3.87488545,2580.8,2578.4,0.55]
["bitfinex","ETHUSD",1746918972974,0.38748854,2580.7,2578.3,0.55]
["bitfinex","ETHUSD",1746918973124,0.55,2579.9,2577.1,5.457]
["bitfinex","ETHUSD",1746918973461,0.55,2579.4,2577.2,8.03876821]
["bitfinex","ETHUSD",1746918973619,4.12354595,2580.3,2577.2,8.0]
["bitfinex","ETHUSD",1746918973826,3.87463438,2580.9,2577.3,0.55]
["bitfinex","ETHUSD",1746918973827,4.12354595,2580.2,2577.3,0.55]
["bitfinex","ETHUSD",1746918974019,0.55,2579.7,2577.1,5.457]
["bitfinex","ETHUSD",1746918974359,0.55,2579.2,2577.2,1.0941]
["bitfinex","ETHUSD",1746918974545,0.55,2578.3,2576.2,5.457]
["bitfinex","ETHUSD",1746918974719,0.55,2577.6,2575.0,10.941]
["bitfinex","ETHUSD",1746918975147,0.55,2577.1,2575.0,5.457]
["bitfinex","ETHUSD",1746918975345,4.67354595,2576.9,2574.6,13.949]
["bitfinex","ETHUSD",1746918975546,4.67354595,2576.9,2575.2,0.25071295]
["bitfinex","ETHUSD",1746918975732,4.67354595,2576.9,2575.3,0.03881185]
["bitfinex","ETHUSD",1746918975938,0.55,2576.9,2574.7,8.0]
["bitfinex","ETHUSD",1746918976136,0.55,2576.9,2574.6,13.949]
["bitfinex","ETHUSD",1746918976137,0.55,2577.7,2575.3,0.03881098]
["bitfinex","ETHUSD",1746918976450,0.7924,2578.6,2575.3,8.03880162]
["bitfinex","ETHUSD",1746918976648,4.91594595,2578.6,2575.7,0.55]
["bitfinex","ETHUSD",1746918976971,4.12354595,2578.7,2575.7,0.55]
["bitfinex","ETHUSD",1746918977185,5.46,2579.4,2576.6,1.90013726]
["bitfinex","ETHUSD",1746918977325,5.46,2579.4,2575.9,0.55]
["bitfinex","ETHUSD",1746918977326,5.92535459,2579.6,2576.8,1.91090442]
["bitfinex","ETHUSD",1746918977522,0.46735459,2579.6,2577.1,0.55]
["bitfinex","ETHUSD",1746918977735,5.46,2580.1,2577.3,0.55]
["bitfinex","ETHUSD",1746918978051,4.12354595,2579.7,2577.0,9.97268352]
["bitfinex","ETHUSD",1746918978391,5.458,2580.3,2577.0,9.97268352]
["bitfinex","ETHUSD",1746918978392,4.12354595,2580.3,2577.2,8.0]
["bitfinex","ETHUSD",1746918978534,4.12354595,2580.4,2577.2,3.873]
["bitfinex","ETHUSD",1746918978735,0.41235459,2580.3,2577.4,0.55]
["bitfinex","ETHUSD",1746918978975,4.12354595,2580.3,2577.3,0.58079139]
["bitfinex","ETHUSD",1746918979127,0.55,2579.6,2577.1,0.55]
["bitfinex","ETHUSD",1746918979328,11.465,2579.6,2577.2,0.03877111]
["bitfinex","ETHUSD",1746918979540,15.58854595,2579.6,2577.0,8.0]
["bitfinex","ETHUSD",1746918979755,0.55,2579.5,2577.0,13.453]
["bitfinex","ETHUSD",1746918980134,0.55,2579.6,2577.1,0.03877517]
["bitfinex","ETHUSD",1746918980325,2.02385,2579.6,2577.1,9.43634052]
["bitfinex","ETHUSD",1746918980539,1.47385,2579.6,2577.3,0.55]
["bitfinex","ETHUSD",1746918980826,11.6845,2580.2,2577.4,0.03876602]
["bitfinex","ETHUSD",1746918980827,0.55,2579.7,2577.4,0.03876602]
["bitfinex","ETHUSD",1746918981240,0.7885,2580.7,2577.5,0.55]
["bitfinex","ETHUSD",1746918981440,3.87483275,2580.8,2577.7,0.55]
["bitfinex","ETHUSD",1746918981664,0.38748328,2580.7,2577.8,0.03875221]
["bitfinex","ETHUSD",1746918981856,3.87429115,2581.2,2578.0,8.55]
["bitfinex","ETHUSD",1746918982053,11.6835,2581.3,2578.2,8.0]
["bitfinex","ETHUSD",1746918982264,3.87503137,2580.7,2578.3,0.03875821]
["bitfinex","ETHUSD",1746918982459,3.87434504,2581.1,2578.4,0.55]
["bitfinex","ETHUSD",1746918982662,3.87532176,2580.5,2578.2,8.0]
["bitfinex","ETHUSD",1746918982968,0.52742029,2580.3,2578.1,13.95]
["bitfinex","ETHUSD",1746918983171,10.86,2580.2,2578.0,5.41]
["bitfinex","ETHUSD",1746918983370,14.73567388,2580.2,2578.2,0.03876173]
["bitfinex","ETHUSD",1746918983577,10.86,2580.2,2578.0,5.41]
["bitfinex","ETHUSD",1746918983736,1.6017946,2580.1,2578.1,1.12546986]
["bitfinex","ETHUSD",1746918983941,5.403,2580.2,2578.1,9.12546986]
["bitfinex","ETHUSD",1746918984275,5.403,2580.2,2578.1,9.0867]
["bitfinex","ETHUSD",1746918984478,0.7885,2580.8,2578.1,9.0867]
["bitfinex","ETHUSD",1746918984479,0.7885,2580.8,2578.2,0.58876041]
["bitfinex","ETHUSD",1746918984638,0.8047,2581.4,2578.6,0.55]
["bitfinex","ETHUSD",1746918984841,0.8047,2581.4,2578.8,8.0]
["bitfinex","ETHUSD",1746918985079,4.67858384,2581.4,2579.0,8.0]
["bitfinex","ETHUSD",1746918985379,3.87321329,2581.9,2579.2,8.0]
["bitfinex","ETHUSD",1746918985580,0.8047,2582.3,2579.0,8.55]
["bitfinex","ETHUSD",1746918985908,5.66194732,2581.9,2579.0,8.0]
["bitfinex","ETHUSD",1746918986176,5.66194732,2581.9,2579.1,0.55]
["bitfinex","ETHUSD",1746918986363,0.56619473,2581.8,2579.2,2.77368827]
["bitfinex","ETHUSD",1746918986552,0.56619473,2581.8,2579.2,0.855]
["bitfinex","ETHUSD",1746918986755,3.8738423,2581.5,2579.2,0.855]
["bitfinex","ETHUSD",1746918986954,0.56619473,2581.8,2579.4,8.0]
["bitfinex","ETHUSD",1746918987278,0.56619473,2581.8,2579.3,1.99187304]
["bitfinex","ETHUSD",1746918987483,0.62281421,2581.7,2579.4,0.2846873]
["bitfinex","ETHUSD",1746918987646,3.87318605,2581.9,2579.2,0.855]
["bitfinex","ETHUSD",1746918987843,0.8047,2582.3,2579.2,0.855]
["bitfinex","ETHUSD",1746918988042,3.87281669,2582.1,2579.3,0.03874292]
["bitfinex","ETHUSD",1746918988256,0.8047,2582.3,2579.6,1.93035424]
["bitfinex","ETHUSD",1746918988545,0.8047,2582.3,2579.2,0.855]
["bitfinex","ETHUSD",1746918988546,5.363,2582.3,2579.2,2.77368827]
["bitfinex","ETHUSD",1746918988749,5.363,2582.3,2579.5,1.91147327]
["bitfinex","ETHUSD",1746918989057,0.4162504,2582.5,2579.4,0.55]
["bitfinex","ETHUSD",1746918989058,0.4162504,2582.5,2580.3,0.55]
["bitfinex","ETHUSD",1746918989244,0.8047,2583.3,2580.5,8.55]
["bitfinex","ETHUSD",1746918989446,0.8047,2583.3,2580.8,1.93436868]
["bitfinex","ETHUSD",1746918989688,0.8047,2583.3,2580.7,10.52226851]
["bitfinex","ETHUSD",1746918989893,0.8047,2583.3,2580.7,8.0]
["bitfinex","ETHUSD",1746918990089,0.8047,2583.3,2580.6,5.456]
["bitfinex","ETHUSD",1746918990090,3.87205339,2582.7,2580.6,5.456]
["bitfinex","ETHUSD",1746918990303,6.97947278,2582.5,2579.2,14.802]
["bitfinex","ETHUSD",1746918990574,0.55,2581.7,2579.4,0.0387419]
["bitfinex","ETHUSD",1746918990793,0.55,2581.7,2579.2,14.802]
["bitfinex","ETHUSD",1746918990993,4.42441296,2581.1,2579.2,14.802]
["bitfinex","ETHUSD",1746918991212,0.55,2581.1,2579.2,14.802]
["bitfinex","ETHUSD",1746918991362,0.55,2581.1,2579.4,1.44114046]
["bitfinex","ETHUSD",1746918991558,0.55,2581.1,2579.4,1.44113836]
["bitfinex","ETHUSD",1746918991766,0.55,2581.0,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918991994,0.55,2581.2,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918992208,1.1382,2581.2,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918992390,5.323,2582.3,2580.7,0.03874802]
["bitfinex","ETHUSD",1746918992592,9.19555524,2582.3,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918992792,5.323,2582.3,2580.7,8.0]
["bitfinex","ETHUSD",1746918992994,0.55,2581.9,2580.7,8.0]
["bitfinex","ETHUSD",1746918993190,0.55,2581.9,2580.7,8.03874645]
["bitfinex","ETHUSD",1746918993364,0.55,2582.1,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918993695,0.55,2580.7,2580.6,2.50712949]
["bitfinex","ETHUSD",1746918993868,0.55,2580.7,2578.9,5.311]
["bitfinex","ETHUSD",1746918993869,0.55,2580.6,2579.4,1.40238711]
["bitfinex","ETHUSD",1746918994063,0.55,2580.6,2579.4,8.0]
["bitfinex","ETHUSD",1746918994319,0.55,2580.6,2579.5,0.03875904]
["bitfinex","ETHUSD",1746918994494,3.87521798,2580.5,2579.3,2.50712949]
["bitfinex","ETHUSD",1746918994696,0.55,2580.5,2579.3,2.50712949]
["bitfinex","ETHUSD",1746918995175,0.55,2580.4,2579.3,2.50712949]
["bitfinex","ETHUSD",1746918995371,0.55,2580.4,2579.4,8.03876294]
["bitfinex","ETHUSD",1746918995711,6.0637,2580.7,2579.4,8.03876294]
["bitfinex","ETHUSD",1746918995925,0.55,2580.6,2579.4,8.03876294]
["bitfinex","ETHUSD",1746918996064,6.0467,2581.2,2579.4,8.0]
["bitfinex","ETHUSD",1746918996267,7.82820494,2581.2,2579.5,1.08946388]
["bitfinex","ETHUSD",1746918996716,13.941,2581.3,2579.5,1.08946388]
["bitfinex","ETHUSD",1746918997009,0.61011,2582.2,2579.9,1.90542483]
["bitfinex","ETHUSD",1746918997241,3.87298271,2582.0,2580.1,8.0]
["bitfinex","ETHUSD",1746918997404,0.7597,2582.3,2580.1,5.311]
["bitfinex","ETHUSD",1746918997798,0.38720534,2582.6,2580.3,0.55]
["bitfinex","ETHUSD",1746918997996,0.7597,2582.9,2580.3,0.55]
["bitfinex","ETHUSD",1746918997997,0.7597,2582.9,2580.4,8.0]
["bitfinex","ETHUSD",1746918998535,5.65137278,2583.3,2580.3,2.50712949]
["bitfinex","ETHUSD",1746918998536,0.7597,2584.1,2580.9,0.55]
["bitfinex","ETHUSD",1746918998700,0.7597,2584.1,2581.2,1.90556368]
["bitfinex","ETHUSD",1746918998701,4.62961192,2584.1,2581.2,1.90556368]
["bitfinex","ETHUSD",1746918998904,0.7597,2584.1,2581.1,8.0]
["bitfinex","ETHUSD",1746918999240,3.86996904,2584.0,2581.3,9.96823913]
["bitfinex","ETHUSD",1746918999541,0.7597,2584.1,2581.3,8.0]
["bitfinex","ETHUSD",1746918999699,4.11975966,2583.4,2581.3,8.0]
["bitfinex","ETHUSD",1746918999894,4.53173563,2583.4,2581.4,1.3311]
["bitfinex","ETHUSD",1746919000095,4.11975966,2583.0,2581.3,8.0]
["bitfinex","ETHUSD",1746919000409,0.41197597,2583.4,2581.3,8.0]
["bitfinex","ETHUSD",1746919000597,4.11975966,2583.8,2581.4,0.03872055]
["bitfinex","ETHUSD",1746919000806,4.11975966,2583.9,2581.5,8.0]
["bitfinex","ETHUSD",1746919001004,4.11975966,2584.1,2581.8,8.55]
["bitfinex","ETHUSD",1746919001199,4.11975966,2584.4,2582.1,0.55]
["bitfinex","ETHUSD",1746919001405,4.11975966,2584.4,2582.3,8.0]
["bitfinex","ETHUSD",1746919001819,4.11975966,2584.4,2582.4,0.03870248]
["bitfinex","ETHUSD",1746919002142,4.11975966,2584.1,2582.4,0.03870248]
["bitfinex","ETHUSD",1746919002337,10.0,2585.0,2582.4,0.03870248]
["bitfinex","ETHUSD",1746919002654,10.0,2585.0,2583.0,0.55]
["bitfinex","ETHUSD",1746919002817,10.0,2585.0,2583.2,8.0]
["bitfinex","ETHUSD",1746919003598,4.11975966,2584.7,2582.5,13.935]
["bitfinex","ETHUSD",1746919003844,4.11975966,2583.5,2582.4,1.33487025]
["bitfinex","ETHUSD",1746919004041,6.0007,2583.9,2582.5,0.03871129]
["bitfinex","ETHUSD",1746919004247,10.0,2585.0,2582.6,5.308]
["bitfinex","ETHUSD",1746919004448,10.0,2585.0,2582.7,0.03869937]
["bitfinex","ETHUSD",1746919004747,4.11975966,2584.5,2582.4,8.0]
["bitfinex","ETHUSD",1746919004947,0.55,2584.4,2582.4,8.0]
["bitfinex","ETHUSD",1746919005154,0.55,2584.0,2582.4,8.0]
["bitfinex","ETHUSD",1746919005323,0.55,2584.4,2582.5,1.3308]
["bitfinex","ETHUSD",1746919005516,4.11975966,2583.9,2582.5,1.3308]
["bitfinex","ETHUSD",1746919005845,0.55,2583.8,2582.6,0.03870865]
["bitfinex","ETHUSD",1746919006066,0.55,2583.8,2582.5,1.3308]
["bitfinex","ETHUSD",1746919006230,0.55,2584.2,2582.5,1.3308]
["bitfinex","ETHUSD",1746919006424,0.46697597,2584.1,2582.6,0.70248239]
["bitfinex","ETHUSD",1746919006754,10.0,2585.0,2582.9,0.55]
["bitfinex","ETHUSD",1746919006957,9.95,2585.0,2583.1,1.92798962]
["bitfinex","ETHUSD",1746919007122,9.95,2585.0,2583.3,8.0]
["bitfinex","ETHUSD",1746919007323,9.95,2585.0,2583.5,12.11975966]
["bitfinex","ETHUSD",1746919007529,9.95,2585.0,2583.4,7.357]
["bitfinex","ETHUSD",1746919007530,8.66267624,2585.0,2583.7,8.0]
["bitfinex","ETHUSD",1746919007724,8.66267624,2585.0,2583.9,8.0]
["bitfinex","ETHUSD",1746919009154,8.66267624,2585.0,2583.7,8.0]
["bitfinex","ETHUSD",1746919009357,0.55,2584.9,2583.6,1.34017594]
["bitfinex","ETHUSD",1746919010039,0.55,2584.9,2583.7,0.03868916]
["bitfinex","ETHUSD",1746919010235,8.66267624,2585.0,2582.6,14.59078]
["bitfinex","ETHUSD",1746919010236,0.55,2584.4,2582.6,0.66378]
["bitfinex","ETHUSD",1746919010547,0.55,2584.0,2582.7,0.03870084]
["bitfinex","ETHUSD",1746919010746,4.11975966,2584.5,2581.8,0.03871061]
["bitfinex","ETHUSD",1746919010924,0.92126762,2584.8,2583.4,8.0]
["bitfinex","ETHUSD",1746919011119,8.55,2584.6,2583.5,0.03870158]
["bitfinex","ETHUSD",1746919011318,0.55,2584.0,2583.3,2.50712949]
["bitfinex","ETHUSD",1746919011519,0.55,2584.0,2583.4,0.03870822]
["bitfinex","ETHUSD",1746919011724,0.55,2584.2,2583.4,0.03870822]
["bitfinex","ETHUSD",1746919012125,0.55,2584.2,2583.4,0.03870149]
["bitfinex","ETHUSD",1746919012323,0.7843,2584.5,2583.4,0.03870149]
["bitfinex","ETHUSD",1746919012659,4.11975966,2584.3,2582.2,8.0]
["bitfinex","ETHUSD",1746919012860,0.55,2584.2,2582.4,8.0]
["bitfinex","ETHUSD",1746919013064,4.66975966,2583.9,2581.4,4.11975966]
["bitfinex","ETHUSD",1746919013265,0.55,2583.8,2581.5,10.899]
["bitfinex","ETHUSD",1746919013557,0.55,2583.8,2581.6,2.4825]
["bitfinex","ETHUSD",1746919013960,4.11975966,2583.4,2581.6,2.4825]
["bitfinex","ETHUSD",1746919014149,0.55,2583.3,2581.7,0.03871634]
["bitfinex","ETHUSD",1746919014345,0.7554,2584.1,2581.7,8.03871634]
["bitfinex","ETHUSD",1746919014562,0.55,2584.0,2581.6,10.4825]
["bitfinex","ETHUSD",1746919014737,0.55,2584.0,2581.8,0.55]
["bitfinex","ETHUSD",1746919014923,4.11975966,2584.6,2582.1,1.903499]
["bitfinex","ETHUSD",1746919015122,4.11975966,2584.6,2581.9,8.03870319]
["bitfinex","ETHUSD",1746919015123,4.11975966,2584.2,2581.9,8.0]
["bitfinex","ETHUSD",1746919015323,4.11975966,2584.2,2582.1,8.0]
["bitfinex","ETHUSD",1746919015647,4.11975966,2584.3,2582.1,8.0]
["bitfinex","ETHUSD",1746919015817,0.96197597,2584.2,2582.2,1.8886]
["bitfinex","ETHUSD",1746919016022,0.7958,2583.7,2582.2,1.8886]
["bitfinex","ETHUSD",1746919016223,0.7958,2583.7,2582.0,5.458]
["bitfinex","ETHUSD",1746919016559,0.775323,2583.7,2582.2,0.021]
["bitfinex","ETHUSD",1746919016868,4.89508266,2583.7,2582.2,0.021]
["bitfinex","ETHUSD",1746919017018,4.11975966,2583.7,2582.2,0.021]
["bitfinex","ETHUSD",1746919017627,4.11975966,2583.3,2582.2,0.021]
["bitfinex","ETHUSD",1746919017938,0.55,2582.8,2581.8,0.021]
["bitfinex","ETHUSD",1746919018774,0.55,2582.4,2581.5,0.03872514]
["bitfinex","ETHUSD",1746919018954,0.55,2582.4,2581.5,8.0]
["bitfinex","ETHUSD",1746919019123,0.55,2582.4,2581.6,0.03872844]
["bitfinex","ETHUSD",1746919019323,0.55,2582.4,2581.3,0.03872844]
["bitfinex","ETHUSD",1746919019559,0.55,2582.4,2581.3,0.29331693]
["bitfinex","ETHUSD",1746919019776,0.55,2582.4,2581.3,0.03873114]
["bitfinex","ETHUSD",1746919019974,0.41197597,2583.3,2581.2,5.458]
["bitfinex","ETHUSD",1746919020136,0.7958,2583.4,2581.4,0.021]
["bitfinex","ETHUSD",1746919020341,4.11981456,2582.8,2581.0,0.021]
["bitfinex","ETHUSD",1746919020542,0.55,2582.7,2581.0,0.021]
["bitfinex","ETHUSD",1746919020941,0.55,2582.2,2581.0,0.021]
["bitfinex","ETHUSD",1746919021676,0.55,2581.8,2580.5,0.021]
["bitfinex","ETHUSD",1746919021825,0.55,2581.4,2580.0,13.927]
["bitfinex","ETHUSD",1746919022030,0.55,2581.0,2580.0,0.021]
["bitfinex","ETHUSD",1746919022469,9.52181456,2581.1,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919022470,0.55,2580.6,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919022785,0.55,2580.2,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919022964,1.3458,2580.6,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919022965,4.66981456,2579.9,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919023274,0.55,2580.4,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919023428,1.3458,2580.4,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919023635,0.55,2580.0,2579.8,2.50712949]
["bitfinex","ETHUSD",1746919023844,4.11981456,2580.9,2579.9,0.05976363]
["bitfinex","ETHUSD",1746919024066,0.55,2580.8,2579.3,0.021]
["bitfinex","ETHUSD",1746919024274,0.02,2580.7,2579.3,0.021]
["bitfinex","ETHUSD",1746919024430,0.55,2580.7,2579.3,0.021]
["bitfinex","ETHUSD",1746919024636,0.55,2581.1,2579.4,0.03875892]
["bitfinex","ETHUSD",1746919024954,4.13981456,2581.0,2579.3,0.021]
["bitfinex","ETHUSD",1746919025152,0.02,2581.3,2579.6,1.93035424]
["bitfinex","ETHUSD",1746919025361,0.02,2581.6,2579.9,0.021]
["bitfinex","ETHUSD",1746919025560,5.461,2582.0,2580.1,0.021]
["bitfinex","ETHUSD",1746919025762,0.7923,2583.3,2580.5,0.021]
["bitfinex","ETHUSD",1746919026072,4.11981456,2583.7,2582.1,0.021]
["bitfinex","ETHUSD",1746919026260,4.11981456,2583.3,2582.1,0.021]
["bitfinex","ETHUSD",1746919026465,0.02,2583.2,2582.1,0.021]
["bitfinex","ETHUSD",1746919026633,4.11981456,2582.9,2581.7,0.021]
["bitfinex","ETHUSD",1746919026839,0.02,2582.8,2581.7,0.021]
["bitfinex","ETHUSD",1746919027052,0.7923,2582.8,2581.7,0.021]
["bitfinex","ETHUSD",1746919027280,4.11981456,2582.5,2581.1,0.021]
["bitfinex","ETHUSD",1746919027578,1.3423,2581.9,2580.6,0.021]
["bitfinex","ETHUSD",1746919027736,0.02,2581.8,2580.6,0.021]
["bitfinex","ETHUSD",1746919028253,3.87255643,2582.3,2580.6,0.021]
["bitfinex","ETHUSD",1746919028254,0.7923,2582.5,2580.8,0.021]
["bitfinex","ETHUSD",1746919028437,0.02,2582.4,2580.8,0.021]
["bitfinex","ETHUSD",1746919028779,0.02,2582.8,2580.8,0.021]
["bitfinex","ETHUSD",1746919029086,4.11981456,2582.5,2580.8,0.021]
["bitfinex","ETHUSD",1746919029390,0.02,2582.4,2580.9,0.03873114]
["bitfinex","ETHUSD",1746919029739,4.11981456,2582.5,2580.9,0.03873114]
["bitfinex","ETHUSD",1746919029972,4.11981456,2582.9,2581.0,0.021]
["bitfinex","ETHUSD",1746919030179,0.02,2582.8,2581.1,0.03872338]
["bitfinex","ETHUSD",1746919030377,4.13981456,2583.3,2581.2,0.021]
["bitfinex","ETHUSD",1746919030536,0.96008146,2583.2,2581.4,0.021]
["bitfinex","ETHUSD",1746919030743,0.02,2583.1,2581.6,8.0]
["bitfinex","ETHUSD",1746919030941,0.02,2583.1,2581.7,0.03871949]
["bitfinex","ETHUSD",1746919031141,0.98008146,2583.2,2581.6,8.0]
["bitfinex","ETHUSD",1746919031372,4.11981456,2582.9,2581.7,1.3461]
["bitfinex","ETHUSD",1746919031585,0.02,2582.8,2581.8,0.03872641]
["bitfinex","ETHUSD",1746919031765,0.02,2582.8,2581.4,0.021]
["bitfinex","ETHUSD",1746919032149,4.11981456,2582.9,2581.4,0.021]
["bitfinex","ETHUSD",1746919032440,4.11981456,2582.1,2580.2,0.021]
["bitfinex","ETHUSD",1746919032690,0.02,2582.0,2580.6,2.50712949]
["bitfinex","ETHUSD",1746919032981,4.11353999,2582.1,2580.7,0.289446]
["bitfinex","ETHUSD",1746919033182,0.02,2582.0,2580.7,0.289446]
["bitfinex","ETHUSD",1746919033488,0.02,2582.0,2580.7,0.25071295]
["bitfinex","ETHUSD",1746919033655,0.02,2582.0,2580.7,8.25071295]
["bitfinex","ETHUSD",1746919033858,0.02,2582.0,2580.9,0.021]
["bitfinex","ETHUSD",1746919034156,4.11981456,2583.4,2581.3,0.021]
["bitfinex","ETHUSD",1746919034357,0.02,2583.3,2581.6,0.021]
["bitfinex","ETHUSD",1746919034556,0.02,2583.5,2581.6,0.021]
["bitfinex","ETHUSD",1746919034789,4.95221456,2584.1,2581.8,0.021]
["bitfinex","ETHUSD",1746919034989,4.95221456,2584.1,2582.0,8.021]
["bitfinex","ETHUSD",1746919034990,1.02932146,2584.0,2582.0,8.021]
["bitfinex","ETHUSD",1746919035205,0.02,2584.0,2582.2,0.021]
["bitfinex","ETHUSD",1746919035498,4.11981456,2583.7,2582.2,0.021]
["bitfinex","ETHUSD",1746919035700,4.11981456,2582.9,2581.8,0.021]
["bitfinex","ETHUSD",1746919035904,5.333,2583.0,2581.8,0.021]
["bitfinex","ETHUSD",1746919036063,0.02,2582.9,2581.8,0.021]
["bitfinex","ETHUSD",1746919036274,0.8124,2583.6,2581.8,0.021]
["bitfinex","ETHUSD",1746919036497,0.8124,2584.1,2582.0,0.021]
["bitfinex","ETHUSD",1746919036799,4.11981456,2583.8,2582.0,0.021]
["bitfinex","ETHUSD",1746919036974,0.8124,2584.1,2582.1,0.03871151]
["bitfinex","ETHUSD",1746919037175,0.02,2584.0,2582.1,0.021]
["bitfinex","ETHUSD",1746919037506,0.92126762,2584.8,2582.8,0.021]
["bitfinex","ETHUSD",1746919037668,4.11981456,2585.1,2583.0,8.021]
["bitfinex","ETHUSD",1746919038033,0.02,2585.0,2583.2,8.0]
["bitfinex","ETHUSD",1746919038168,0.02,2585.0,2583.4,0.021]
["bitfinex","ETHUSD",1746919038367,4.11981456,2585.3,2583.4,0.021]
["bitfinex","ETHUSD",1746919038716,0.8124,2585.7,2583.7,0.021]
["bitfinex","ETHUSD",1746919039021,0.51322146,2585.6,2583.7,0.021]
["bitfinex","ETHUSD",1746919039171,0.02,2585.6,2583.8,0.021]
["bitfinex","ETHUSD",1746919039371,0.02,2585.6,2584.0,8.0]
["bitfinex","ETHUSD",1746919039620,0.02,2586.0,2584.2,8.021]
["bitfinex","ETHUSD",1746919039772,4.11981456,2586.1,2584.4,8.0]
["bitfinex","ETHUSD",1746919039973,4.89921456,2585.7,2584.2,0.021]
["bitfinex","ETHUSD",1746919040294,0.02,2585.6,2584.2,0.021]
["bitfinex","ETHUSD",1746919040505,0.02,2585.9,2584.2,0.021]
["bitfinex","ETHUSD",1746919040697,4.11981456,2585.6,2584.2,0.021]
["bitfinex","ETHUSD",1746919041047,0.02,2585.5,2584.2,0.021]
["bitfinex","ETHUSD",1746919041211,0.43398146,2585.5,2584.2,0.021]
["bitfinex","ETHUSD",1746919041577,4.11981456,2585.1,2583.8,0.021]
["bitfinex","ETHUSD",1746919041770,0.7794,2585.4,2583.9,0.03869276]
["bitfinex","ETHUSD",1746919041970,4.11981456,2585.1,2583.9,0.03869276]
["bitfinex","ETHUSD",1746919042203,0.02,2585.3,2583.8,0.021]
["bitfinex","ETHUSD",1746919042598,0.02,2585.3,2583.8,0.05968393]
["bitfinex","ETHUSD",1746919042788,0.02,2585.3,2583.8,0.021]
["bitfinex","ETHUSD",1746919042990,4.11981456,2585.0,2583.8,0.05969082]
["bitfinex","ETHUSD",1746919043185,0.02,2584.9,2583.9,0.03869007]
["bitfinex","ETHUSD",1746919043501,9.46181456,2584.8,2583.8,0.05969188]
["bitfinex","ETHUSD",1746919043714,0.02,2584.7,2583.8,0.05969188]
["bitfinex","ETHUSD",1746919044022,3.86624505,2586.5,2583.8,0.05969188]
["bitfinex","ETHUSD",1746919044023,0.8323,2586.0,2583.9,5.352]
["bitfinex","ETHUSD",1746919044183,4.11981456,2586.6,2584.2,0.021]
["bitfinex","ETHUSD",1746919044383,0.02,2586.5,2584.5,0.021]
["bitfinex","ETHUSD",1746919044582,0.02,2586.5,2584.4,8.0]
["bitfinex","ETHUSD",1746919044825,0.02,2586.5,2584.5,0.021]
["bitfinex","ETHUSD",1746919045186,0.02,2586.5,2584.6,0.038672]
["bitfinex","ETHUSD",1746919045431,4.11981456,2586.4,2584.7,0.03867421]
["bitfinex","ETHUSD",1746919045630,0.43398146,2586.3,2584.7,0.03867095]
["bitfinex","ETHUSD",1746919045813,4.11981456,2586.0,2584.6,0.05967634]
["bitfinex","ETHUSD",1746919046119,0.02,2586.5,2584.7,0.021]
["bitfinex","ETHUSD",1746919046417,0.02,2586.5,2584.6,8.0]
["bitfinex","ETHUSD",1746919046418,0.8323,2588.5,2585.7,0.021]
["bitfinex","ETHUSD",1746919046603,5.423,2588.9,2585.9,10.45655681]
["bitfinex","ETHUSD",1746919046604,8.29821109,2586.8,2585.9,10.45655681]
["bitfinex","ETHUSD",1746919046802,5.67504293,2586.8,2586.1,0.021]
["bitfinex","ETHUSD",1746919047006,5.67504293,2586.8,2586.3,0.021]
["bitfinex","ETHUSD",1746919047185,5.67504293,2586.8,2586.5,8.0]
["bitfinex","ETHUSD",1746919047386,5.67504293,2586.8,2586.7,0.021]
["bitfinex","ETHUSD",1746919047715,5.67504293,2586.8,2586.7,4.857152]
["bitfinex","ETHUSD",1746919047916,7.1629098,2590.1,2586.9,0.021]
["bitfinex","ETHUSD",1746919048126,4.04782031,2590.0,2587.8,0.021]
["bitfinex","ETHUSD",1746919048420,4.04782031,2590.0,2588.5,0.021]
["bitfinex","ETHUSD",1746919048586,4.04782031,2590.0,2588.7,0.021]
["bitfinex","ETHUSD",1746919049718,0.8091,2589.7,2587.2,0.021]
["bitfinex","ETHUSD",1746919049921,0.01034863,2589.6,2587.2,0.021]
["bitfinex","ETHUSD",1746919050095,4.04782031,2590.0,2589.6,0.021]
["bitfinex","ETHUSD",1746919050419,4.04782031,2590.0,2588.3,0.021]
["bitfinex","ETHUSD",1746919050618,1.3591,2589.8,2588.3,0.021]
["bitfinex","ETHUSD",1746919050811,0.55,2589.4,2587.2,0.021]
["bitfinex","ETHUSD",1746919050990,0.55,2589.2,2587.2,0.021]
["bitfinex","ETHUSD",1746919051186,0.01034863,2589.3,2587.2,0.021]
["bitfinex","ETHUSD",1746919051484,4.11981456,2591.0,2587.5,0.021]
["bitfinex","ETHUSD",1746919051686,4.85692031,2590.0,2587.8,0.021]
["bitfinex","ETHUSD",1746919051886,0.01034863,2589.9,2587.9,0.03861103]
["bitfinex","ETHUSD",1746919052081,4.04782031,2590.0,2588.1,0.021]
["bitfinex","ETHUSD",1746919052334,4.04782031,2590.0,2588.3,0.021]
["bitfinex","ETHUSD",1746919052535,4.04782031,2590.0,2588.4,0.571]
["bitfinex","ETHUSD",1746919052698,4.04782031,2590.0,2588.7,0.021]
["bitfinex","ETHUSD",1746919053228,1.34013268,2590.0,2588.7,0.021]
["bitfinex","ETHUSD",1746919053430,1.34013268,2590.0,2589.0,0.021]
["bitfinex","ETHUSD",1746919053635,1.34013268,2590.0,2589.2,8.0]
["bitfinex","ETHUSD",1746919053798,1.34013268,2590.0,2589.4,8.0]
["bitfinex","ETHUSD",1746919054000,1.34013268,2590.0,2589.6,8.0]
["bitfinex","ETHUSD",1746919054334,1.34013268,2590.0,2589.8,8.0]
["bitfinex","ETHUSD",1746919054542,1.34013268,2590.0,2589.5,14.068]
["bitfinex","ETHUSD",1746919054836,0.81944863,2591.7,2589.7,8.0]
["bitfinex","ETHUSD",1746919055037,0.81944863,2591.7,2589.6,40.70778851]
["bitfinex","ETHUSD",1746919055038,4.11981456,2591.5,2589.6,8.021]
["bitfinex","ETHUSD",1746919055214,1.47085619,2590.4,2589.8,8.021]
["bitfinex","ETHUSD",1746919055415,1.47085619,2590.4,2590.0,8.0]
["bitfinex","ETHUSD",1746919055735,1.47085619,2590.4,2590.1,35.692038]
["bitfinex","ETHUSD",1746919056073,1.47085619,2590.4,2590.2,17.61416455]
["bitfinex","ETHUSD",1746919056189,1.47085619,2590.4,2590.3,13.620338]
["bitfinex","ETHUSD",1746919056386,1.47085619,2590.4,2590.3,13.377873]
["bitfinex","ETHUSD",1746919056814,1.43226474,2590.4,2590.3,13.398873]
["bitfinex","ETHUSD",1746919057201,1.43226474,2590.4,2589.6,0.021]
["bitfinex","ETHUSD",1746919057828,0.55,2589.5,2588.3,2.29167305]
["bitfinex","ETHUSD",1746919058033,0.7864,2589.6,2588.3,2.29167305]
["bitfinex","ETHUSD",1746919058034,0.55,2588.8,2588.3,2.29167305]
["bitfinex","ETHUSD",1746919058191,4.11981456,2590.1,2588.4,0.03863302]
["bitfinex","ETHUSD",1746919058394,0.55,2589.9,2588.4,0.03863302]
["bitfinex","ETHUSD",1746919058596,0.04827566,2590.0,2588.3,2.52084036]
["bitfinex","ETHUSD",1746919058925,3.86115091,2590.0,2588.3,2.52084036]
["bitfinex","ETHUSD",1746919059099,0.55,2589.8,2588.3,2.29167305]
["bitfinex","ETHUSD",1746919059300,0.55,2589.7,2588.3,2.29167305]
["bitfinex","ETHUSD",1746919059506,1.43226474,2590.4,2588.5,0.8003]
["bitfinex","ETHUSD",1746919059743,1.43226474,2590.4,2588.7,0.7967]
["bitfinex","ETHUSD",1746919059905,1.43226474,2590.4,2588.8,8.0]
["bitfinex","ETHUSD",1746919060227,1.43226474,2590.4,2588.9,0.03860281]
["bitfinex","ETHUSD",1746919060428,1.43226474,2590.4,2589.1,8.0]
["bitfinex","ETHUSD",1746919060603,1.43226474,2590.4,2589.2,0.7967]
["bitfinex","ETHUSD",1746919061150,0.55,2590.2,2589.2,0.7967]
["bitfinex","ETHUSD",1746919061297,0.55,2590.0,2588.7,0.7967]
["bitfinex","ETHUSD",1746919061492,0.55,2589.8,2588.7,0.7967]
["bitfinex","ETHUSD",1746919061796,4.66981456,2590.0,2588.8,0.03861467]
["bitfinex","ETHUSD",1746919062012,0.55,2588.9,2587.4,0.94474808]
["bitfinex","ETHUSD",1746919062193,0.55,2588.9,2587.5,0.03862779]
["bitfinex","ETHUSD",1746919062393,0.55,2588.7,2587.5,0.03862509]
["bitfinex","ETHUSD",1746919062597,0.55,2588.7,2587.4,0.94474808]
["bitfinex","ETHUSD",1746919062598,4.66981456,2588.5,2587.4,0.14804808]
["bitfinex","ETHUSD",1746919062908,0.55,2588.3,2586.9,0.783]
["bitfinex","ETHUSD",1746919063117,4.11981456,2587.4,2586.5,6.071]
["bitfinex","ETHUSD",1746919063417,4.11981456,2587.4,2586.6,0.03864879]
["bitfinex","ETHUSD",1746919063418,4.46338192,2587.3,2586.6,0.03864879]
["bitfinex","ETHUSD",1746919063624,0.54695001,2586.8,2586.0,0.03865678]
["bitfinex","ETHUSD",1746919063819,0.0483223,2587.4,2585.9,0.3715]
["bitfinex","ETHUSD",1746919064431,4.11981456,2587.0,2586.0,0.03865635]
["bitfinex","ETHUSD",1746919064604,0.0483223,2587.4,2586.0,0.03865635]
["bitfinex","ETHUSD",1746919064810,0.7876,2587.5,2585.9,0.3715]
["bitfinex","ETHUSD",1746919065014,4.11981456,2587.6,2586.0,0.03864712]
["bitfinex","ETHUSD",1746919065237,4.16812347,2588.0,2586.0,13.897]
["bitfinex","ETHUSD",1746919065547,4.11981456,2588.0,2586.2,0.783]
["bitfinex","ETHUSD",1746919065716,0.52011062,2588.3,2586.3,0.0386393]
["bitfinex","ETHUSD",1746919065915,0.7876,2588.6,2586.3,0.0386393]
["bitfinex","ETHUSD",1746919066127,0.04829439,2588.5,2586.2,0.783]
["bitfinex","ETHUSD",1746919066323,0.04829439,2588.5,2586.5,0.5]
["bitfinex","ETHUSD",1746919066635,8.0,2588.0,2586.2,0.783]
["bitfinex","ETHUSD",1746919066825,12.27031908,2587.9,2586.2,0.783]
["bitfinex","ETHUSD",1746919067025,6.44143167,2587.8,2586.3,0.03865527]
["bitfinex","ETHUSD",1746919067249,0.55,2587.6,2586.3,0.03865527]
["bitfinex","ETHUSD",1746919067423,0.0483132,2587.5,2586.3,0.03865056]
["bitfinex","ETHUSD",1746919067653,0.55,2587.8,2586.3,0.03865056]
["bitfinex","ETHUSD",1746919067947,6.072,2588.1,2586.3,0.03865056]
["bitfinex","ETHUSD",1746919068147,0.04831076,2588.0,2586.2,0.783]
["bitfinex","ETHUSD",1746919068349,8.54566297,2588.1,2586.3,8.03864861]
["bitfinex","ETHUSD",1746919068648,0.7876,2589.3,2587.0,0.783]
["bitfinex","ETHUSD",1746919068949,0.0482819,2589.2,2587.2,8.0]
["bitfinex","ETHUSD",1746919069246,6.2102819,2589.2,2587.2,8.0]
["bitfinex","ETHUSD",1746919069428,3.86270788,2588.9,2587.2,8.0]
["bitfinex","ETHUSD",1746919069623,0.04202953,2588.8,2587.2,8.0]
["bitfinex","ETHUSD",1746919069935,3.86276415,2588.9,2587.3,0.03863724]
["bitfinex","ETHUSD",1746919070138,1.30708819,2589.1,2587.4,0.03863785]
["bitfinex","ETHUSD",1746919070318,0.7895626,2589.0,2587.0,0.783]
["bitfinex","ETHUSD",1746919070519,1.3099,2588.6,2587.1,0.03864013]
["bitfinex","ETHUSD",1746919070733,0.04265378,2588.5,2587.1,0.03864013]
["bitfinex","ETHUSD",1746919071123,0.74690882,2589.0,2587.1,0.03864013]
["bitfinex","ETHUSD",1746919071323,4.14462294,2590.9,2587.6,0.7954]
["bitfinex","ETHUSD",1746919071324,0.7599,2589.8,2587.6,0.7954]
["bitfinex","ETHUSD",1746919071523,0.7599,2589.8,2587.8,0.7954]
["bitfinex","ETHUSD",1746919071524,0.04265378,2589.7,2587.8,0.7954]
["bitfinex","ETHUSD",1746919071742,0.55,2589.6,2587.8,0.7954]
["bitfinex","ETHUSD",1746919071961,0.04265378,2589.5,2587.8,0.7954]
["bitfinex","ETHUSD",1746919072117,0.04265378,2589.7,2587.8,0.7954]
["bitfinex","ETHUSD",1746919072318,0.04265378,2589.7,2587.9,0.03862657]
["bitfinex","ETHUSD",1746919072549,3.86215864,2589.3,2587.9,0.03862657]
["bitfinex","ETHUSD",1746919072725,0.55,2589.2,2587.9,0.03863225]
["bitfinex","ETHUSD",1746919072919,0.55,2589.0,2587.9,0.03863225]
["bitfinex","ETHUSD",1746919073234,0.55,2589.3,2587.9,0.03863225]
["bitfinex","ETHUSD",1746919073439,0.04265378,2589.2,2587.9,0.03863225]
["bitfinex","ETHUSD",1746919073649,0.04265378,2589.2,2587.8,0.7954]
["bitfinex","ETHUSD",1746919073650,1.3099,2588.9,2587.8,0.7954]
["bitfinex","ETHUSD",1746919073953,1.3099,2588.9,2587.2,0.7954]
["bitfinex","ETHUSD",1746919073954,0.55,2588.7,2587.2,0.7954]
["bitfinex","ETHUSD",1746919074253,0.04265378,2588.8,2587.2,0.7954]
["bitfinex","ETHUSD",1746919074254,0.55,2588.5,2587.2,0.7954]
["bitfinex","ETHUSD",1746919074555,0.55,2588.3,2587.2,0.7954]
["bitfinex","ETHUSD",1746919074758,0.55,2588.1,2587.2,0.7954]
["bitfinex","ETHUSD",1746919074945,0.55,2588.7,2587.3,0.03864186]
["bitfinex","ETHUSD",1746919075149,0.47180829,2589.9,2587.4,0.8027]
["bitfinex","ETHUSD",1746919075350,0.04265378,2589.8,2587.4,0.8027]
["bitfinex","ETHUSD",1746919075533,3.86122868,2589.9,2587.4,0.8027]
["bitfinex","ETHUSD",1746919075739,0.04265378,2589.8,2587.4,0.8027]
["bitfinex","ETHUSD",1746919075949,3.90403827,2589.8,2587.4,0.8027]
["bitfinex","ETHUSD",1746919076136,6.08,2590.0,2587.5,0.03862549]
["bitfinex","ETHUSD",1746919076339,5.11916261,2589.9,2587.5,0.03862549]
["bitfinex","ETHUSD",1746919076556,0.55,2589.8,2587.4,0.8027]
["bitfinex","ETHUSD",1746919076756,0.8089,2589.6,2587.6,8.0]
["bitfinex","ETHUSD",1746919076959,0.59265378,2589.5,2587.7,0.03862717]
["bitfinex","ETHUSD",1746919077263,0.59265378,2589.5,2587.6,8.0]
["bitfinex","ETHUSD",1746919077561,0.04265378,2589.5,2587.7,0.84133036]
["bitfinex","ETHUSD",1746919077871,6.42673826,2590.2,2587.7,0.84133036]
["bitfinex","ETHUSD",1746919078026,0.04265378,2590.1,2587.7,0.8027]
["bitfinex","ETHUSD",1746919078479,0.04265378,2590.1,2587.9,8.0]
["bitfinex","ETHUSD",1746919078676,1.29299298,2590.1,2588.1,0.8027]
["bitfinex","ETHUSD",1746919079029,1.29299298,2590.1,2587.9,8.0]
["bitfinex","ETHUSD",1746919079030,1.29299298,2590.1,2588.3,0.8027]
["bitfinex","ETHUSD",1746919079642,0.55,2590.0,2588.3,0.8027]
["bitfinex","ETHUSD",1746919079960,0.55,2589.7,2588.3,0.8027]
["bitfinex","ETHUSD",1746919080166,0.55,2589.5,2588.3,0.8027]
["bitfinex","ETHUSD",1746919080368,0.55,2588.7,2586.4,0.8074]
["bitfinex","ETHUSD",1746919080568,0.55,2588.3,2586.4,0.8074]
["bitfinex","ETHUSD",1746919080774,0.55,2588.1,2586.4,0.8074]
["bitfinex","ETHUSD",1746919080981,0.55,2588.5,2586.6,0.8074]
["bitfinex","ETHUSD",1746919081133,0.59265378,2588.5,2586.6,0.8074]
["bitfinex","ETHUSD",1746919081333,0.55,2588.2,2586.6,0.8074]
["bitfinex","ETHUSD",1746919081559,0.04265378,2588.1,2586.7,0.03864935]
["bitfinex","ETHUSD",1746919081733,0.04265378,2588.5,2586.8,0.8074]
["bitfinex","ETHUSD",1746919081936,0.55,2588.5,2587.0,0.8074]
["bitfinex","ETHUSD",1746919082163,6.40283826,2588.8,2587.1,0.03864188]
["bitfinex","ETHUSD",1746919082377,0.785,2589.4,2587.3,1.98028056]
["bitfinex","ETHUSD",1746919082550,0.04265378,2589.3,2587.6,0.8074]
["bitfinex","ETHUSD",1746919082949,0.55,2589.2,2587.6,0.8074]
["bitfinex","ETHUSD",1746919083169,0.55,2589.0,2587.7,0.03863194]
["bitfinex","ETHUSD",1746919083348,0.04265378,2588.9,2587.7,0.03863194]
["bitfinex","ETHUSD",1746919083775,0.04265378,2589.3,2587.8,0.8074]
["bitfinex","ETHUSD",1746919083952,0.04265378,2589.8,2587.8,0.8074]
["bitfinex","ETHUSD",1746919084154,3.86155314,2589.7,2587.8,0.8074]
["bitfinex","ETHUSD",1746919084394,9.83516962,2589.9,2587.8,0.8074]
["bitfinex","ETHUSD",1746919084395,0.03961082,2589.6,2587.8,0.8074]
["bitfinex","ETHUSD",1746919084691,0.55,2589.5,2587.9,0.03863008]
["bitfinex","ETHUSD",1746919084988,3.86362915,2588.3,2587.3,0.8074]
["bitfinex","ETHUSD",1746919085196,0.03656786,2588.2,2587.3,0.8074]
["bitfinex","ETHUSD",1746919085380,5.96,2589.2,2587.4,0.03864595]
["bitfinex","ETHUSD",1746919085552,0.58961082,2589.1,2587.5,0.8074]
["bitfinex","ETHUSD",1746919085753,4.10310852,2588.6,2587.6,0.03862894]
["bitfinex","ETHUSD",1746919085968,4.10310852,2588.6,2587.5,0.8074]
["bitfinex","ETHUSD",1746919085969,0.03961082,2588.5,2587.5,0.8074]
["bitfinex","ETHUSD",1746919086203,0.03961082,2589.1,2587.0,8.0]
["bitfinex","ETHUSD",1746919086414,4.10310852,2589.1,2587.4,0.8074]
["bitfinex","ETHUSD",1746919086694,0.03961082,2589.4,2587.7,0.8074]
["bitfinex","ETHUSD",1746919086894,4.10310852,2589.6,2587.6,8.55]
["bitfinex","ETHUSD",1746919086895,4.14271934,2589.6,2587.9,0.8074]
["bitfinex","ETHUSD",1746919087107,4.10310852,2590.1,2588.2,0.55]
["bitfinex","ETHUSD",1746919087260,1.43226474,2590.4,2588.5,0.8074]
["bitfinex","ETHUSD",1746919087466,4.10310852,2590.0,2588.8,0.8074]
["bitfinex","ETHUSD",1746919087659,1.43226474,2590.4,2590.1,0.8074]
["bitfinex","ETHUSD",1746919087879,1.43226474,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1746919087880,0.62486474,2590.4,2590.3,8.0]
["bitfinex","ETHUSD",1746919088085,1.38662706,2593.1,2590.4,0.55]
["bitfinex","ETHUSD",1746919088294,4.10310852,2592.2,2590.3,8.0]
["bitfinex","ETHUSD",1746919088595,0.41031085,2592.1,2590.5,8.0]
["bitfinex","ETHUSD",1746919088783,4.10310852,2592.2,2590.6,0.038581]
["bitfinex","ETHUSD",1746919088988,0.03961082,2593.0,2590.6,0.55]
["bitfinex","ETHUSD",1746919089186,0.63662706,2593.1,2591.6,0.55]
["bitfinex","ETHUSD",1746919089360,0.63662706,2593.1,2591.8,8.0]
["bitfinex","ETHUSD",1746919089563,0.63662706,2593.1,2592.1,2.47878398]
["bitfinex","ETHUSD",1746919089809,0.025,2593.7,2592.6,0.55]
["bitfinex","ETHUSD",1746919089989,0.025,2593.7,2593.0,0.55]
["bitfinex","ETHUSD",1746919090190,0.025,2593.7,2592.7,0.5028196]
["bitfinex","ETHUSD",1746919090366,0.025,2593.7,2593.2,8.0]
["bitfinex","ETHUSD",1746919090764,0.025,2593.7,2593.4,8.0]
["bitfinex","ETHUSD",1746919090965,0.024,2594.2,2593.6,8.0]
["bitfinex","ETHUSD",1746919091222,0.75,2597.3,2593.8,1.99800546]
["bitfinex","ETHUSD",1746919091423,1.96089865,2598.5,2593.7,50.91691472]
["bitfinex","ETHUSD",1746919091424,0.03961082,2598.3,2594.0,9.98339873]
["bitfinex","ETHUSD",1746919091611,4.22351276,2597.3,2594.3,1.99990667]
["bitfinex","ETHUSD",1746919091809,0.75,2597.6,2594.6,2.5083983]
["bitfinex","ETHUSD",1746919091810,4.22351276,2597.1,2594.6,2.5083983]
["bitfinex","ETHUSD",1746919092010,4.22351276,2597.1,2594.8,0.55]
["bitfinex","ETHUSD",1746919092347,4.22351276,2596.6,2595.0,8.0]
["bitfinex","ETHUSD",1746919092557,4.22351276,2596.1,2593.6,6.339]
["bitfinex","ETHUSD",1746919092690,4.22351276,2595.6,2593.6,6.339]
["bitfinex","ETHUSD",1746919092890,0.47235128,2595.9,2593.7,0.03853245]
["bitfinex","ETHUSD",1746919093220,0.47235128,2595.9,2592.7,0.48127627]
["bitfinex","ETHUSD",1746919093221,0.75,2595.7,2592.7,6.354]
["bitfinex","ETHUSD",1746919093388,0.5,2596.0,2592.8,0.03854368]
["bitfinex","ETHUSD",1746919093591,0.5,2596.0,2593.0,2.46701031]
["bitfinex","ETHUSD",1746919093808,0.03961082,2596.7,2593.4,0.55]
["bitfinex","ETHUSD",1746919093992,0.8161059,2598.4,2593.8,1.99800546]
["bitfinex","ETHUSD",1746919094215,0.8161059,2598.4,2593.9,6.53266331]
["bitfinex","ETHUSD",1746919094216,3.85019142,2597.3,2593.9,6.53266331]
["bitfinex","ETHUSD",1746919094420,0.27770046,2598.3,2594.7,2.4998675]
["bitfinex","ETHUSD",1746919094644,0.27770046,2598.3,2594.9,0.55]
["bitfinex","ETHUSD",1746919094847,0.03961082,2598.2,2594.8,0.48127627]
["bitfinex","ETHUSD",1746919095128,0.03961082,2598.2,2594.9,0.03850757]
["bitfinex","ETHUSD",1746919095129,0.8212,2598.1,2594.9,0.03850757]
["bitfinex","ETHUSD",1746919095430,0.03961082,2598.0,2594.6,1.9583983]
["bitfinex","ETHUSD",1746919095728,5.58565299,2597.7,2594.7,0.25083983]
["bitfinex","ETHUSD",1746919095933,8.86081082,2597.6,2593.6,0.48127627]
["bitfinex","ETHUSD",1746919096117,0.55,2597.5,2594.2,1.95462163]
["bitfinex","ETHUSD",1746919096291,0.55,2596.6,2594.3,0.03850823]
["bitfinex","ETHUSD",1746919096492,0.03961082,2596.6,2593.6,0.48127627]
["bitfinex","ETHUSD",1746919096698,4.40096972,2596.8,2594.1,0.03851657]
["bitfinex","ETHUSD",1746919096929,4.40096972,2596.8,2593.6,0.48127627]
["bitfinex","ETHUSD",1746919096930,0.55,2596.6,2593.6,0.48127627]
["bitfinex","ETHUSD",1746919097097,4.4015664,2596.4,2593.0,1.91701031]
["bitfinex","ETHUSD",1746919097294,0.03961082,2596.3,2594.1,0.03852726]
["bitfinex","ETHUSD",1746919097494,3.8495175,2597.8,2594.2,44.72616318]
["bitfinex","ETHUSD",1746919097736,0.42456257,2597.7,2594.4,8.0]
["bitfinex","ETHUSD",1746919097946,0.8212,2597.3,2594.1,8.0]
["bitfinex","ETHUSD",1746919098095,3.85069344,2597.0,2594.1,8.0]
["bitfinex","ETHUSD",1746919098295,0.03961082,2597.2,2594.2,1.95462163]
["bitfinex","ETHUSD",1746919098530,5.58565299,2597.5,2594.4,1.90662355]
["bitfinex","ETHUSD",1746919098729,0.38495175,2597.7,2594.0,6.832]
["bitfinex","ETHUSD",1746919098730,0.5585653,2597.4,2594.7,1.9498675]
["bitfinex","ETHUSD",1746919098931,1.96089865,2598.5,2594.9,1.97262816]
["bitfinex","ETHUSD",1746919099127,0.0661059,2598.4,2595.1,1.96663577]
["bitfinex","ETHUSD",1746919099307,0.0661059,2598.4,2595.3,9.90327804]
["bitfinex","ETHUSD",1746919099506,3.84922278,2598.0,2595.3,8.0]
["bitfinex","ETHUSD",1746919099719,0.0661059,2598.4,2595.3,8.0]
["bitfinex","ETHUSD",1746919099720,3.84945117,2597.8,2595.3,8.0]
["bitfinex","ETHUSD",1746919099919,5.58565299,2598.1,2595.4,0.03849997]
["bitfinex","ETHUSD",1746919100139,4.63005208,2597.3,2593.3,7.003]
["bitfinex","ETHUSD",1746919100337,0.7799,2596.5,2594.6,0.23318562]
["bitfinex","ETHUSD",1746919100546,0.7799,2595.9,2593.1,3.24973195]
["bitfinex","ETHUSD",1746919100852,0.7799,2595.2,2593.2,0.3249732]
["bitfinex","ETHUSD",1746919101025,5.58565299,2594.6,2593.1,3.24973195]
["bitfinex","ETHUSD",1746919101219,3.85623701,2593.3,2593.1,0.96674144]
["bitfinex","ETHUSD",1746919101419,11.85564466,2593.6,2592.4,4.69437848]
["bitfinex","ETHUSD",1746919101632,3.85683431,2592.8,2592.4,4.69437848]
["bitfinex","ETHUSD",1746919101820,10.2228336,2592.5,2592.4,4.69437848]
["bitfinex","ETHUSD",1746919102021,6.36555299,2592.5,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919102206,7.022,2592.4,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919102544,0.38568343,2592.7,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919103122,0.7799,2593.7,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919103322,0.7799,2593.7,2591.9,0.0385717]
["bitfinex","ETHUSD",1746919103633,0.7799,2593.7,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919103634,5.58565299,2593.5,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919103818,3.85605617,2593.4,2591.8,5.43559614]
["bitfinex","ETHUSD",1746919104152,3.85577717,2593.6,2590.7,8.0]
["bitfinex","ETHUSD",1746919104335,7.48956772,2593.5,2590.8,0.03856724]
["bitfinex","ETHUSD",1746919104537,0.46356772,2593.5,2590.8,0.03856724]
["bitfinex","ETHUSD",1746919104863,3.85653486,2593.1,2590.6,13.867]
["bitfinex","ETHUSD",1746919105009,3.85670416,2592.9,2590.6,13.867]
["bitfinex","ETHUSD",1746919105209,4.31937625,2593.5,2590.7,1.97964356]
["bitfinex","ETHUSD",1746919105210,0.46356772,2593.5,2590.7,1.97964356]
["bitfinex","ETHUSD",1746919105410,0.7799,2593.7,2590.7,8.0]
["bitfinex","ETHUSD",1746919105657,4.63542113,2593.7,2590.9,1.94284852]
["bitfinex","ETHUSD",1746919105864,4.63542113,2593.7,2590.7,8.0]
["bitfinex","ETHUSD",1746919105865,3.85627841,2593.2,2590.7,8.0]
["bitfinex","ETHUSD",1746919106030,3.85654865,2593.0,2590.8,0.03857316]
["bitfinex","ETHUSD",1746919106225,0.7799,2593.7,2590.8,0.03857682]
["bitfinex","ETHUSD",1746919106549,20.851,2594.4,2590.8,0.03857682]
["bitfinex","ETHUSD",1746919106763,20.851,2594.4,2590.7,8.0]
["bitfinex","ETHUSD",1746919106764,13.867,2594.4,2590.7,13.83264356]
["bitfinex","ETHUSD",1746919106919,0.8205,2595.3,2591.2,1.92324723]
["bitfinex","ETHUSD",1746919107120,0.8205,2595.3,2591.5,1.99253046]
["bitfinex","ETHUSD",1746919107313,0.8205,2595.3,2591.8,1.92911505]
["bitfinex","ETHUSD",1746919107544,0.64227582,2595.2,2592.1,0.55]
["bitfinex","ETHUSD",1746919107762,0.64227582,2595.2,2592.5,8.55]
["bitfinex","ETHUSD",1746919108057,0.64227582,2595.2,2592.2,14.291]
["bitfinex","ETHUSD",1746919108058,0.8205,2595.9,2592.3,8.0]
["bitfinex","ETHUSD",1746919108216,9.45503131,2595.6,2592.5,8.0]
["bitfinex","ETHUSD",1746919108422,3.85297064,2595.4,2592.6,0.03854495]
["bitfinex","ETHUSD",1746919108764,13.871,2595.4,2592.6,0.03854495]
["bitfinex","ETHUSD",1746919108961,13.871,2595.4,2592.9,0.55]
["bitfinex","ETHUSD",1746919109131,1.3871,2595.3,2593.1,1.94166419]
["bitfinex","ETHUSD",1746919109331,1.3871,2595.3,2593.2,0.03853313]
["bitfinex","ETHUSD",1746919109552,1.3871,2595.3,2592.5,9.97002474]
["bitfinex","ETHUSD",1746919109738,1.3871,2595.3,2592.7,8.55]
["bitfinex","ETHUSD",1746919110052,1.3871,2595.3,2592.8,1.90386063]
["bitfinex","ETHUSD",1746919110250,1.52581,2595.2,2592.7,8.0]
["bitfinex","ETHUSD",1746919110450,0.55,2595.1,2592.8,0.03854173]
["bitfinex","ETHUSD",1746919110628,4.40341721,2595.1,2592.3,8.23340009]
["bitfinex","ETHUSD",1746919110828,0.55,2595.1,2592.5,1.97002474]
["bitfinex","ETHUSD",1746919111037,0.207581,2595.0,2592.6,0.03854193]
["bitfinex","ETHUSD",1746919111224,0.207581,2595.0,2593.0,1.91701031]
["bitfinex","ETHUSD",1746919111427,0.6365553,2595.8,2593.2,0.55]
["bitfinex","ETHUSD",1746919111667,0.8205,2597.6,2593.5,8.0]
["bitfinex","ETHUSD",1746919111815,0.8205,2597.6,2594.5,1.97185415]
["bitfinex","ETHUSD",1746919112022,4.670233,2597.6,2594.2,1.95462163]
["bitfinex","ETHUSD",1746919112263,0.8205,2597.6,2594.3,0.55]
["bitfinex","ETHUSD",1746919112422,0.8205,2597.6,2594.2,0.55]
["bitfinex","ETHUSD",1746919112623,0.8205,2597.6,2594.6,0.55]
["bitfinex","ETHUSD",1746919112950,0.8205,2597.6,2594.8,8.0]
["bitfinex","ETHUSD",1746919112951,3.85013783,2597.4,2594.8,8.0]
["bitfinex","ETHUSD",1746919113269,0.8205,2597.6,2594.8,8.0]
["bitfinex","ETHUSD",1746919113825,5.60225823,2597.0,2593.7,1.98143355]
["bitfinex","ETHUSD",1746919114155,0.55,2596.8,2594.0,1.98339873]
["bitfinex","ETHUSD",1746919114333,0.7429,2596.7,2594.0,0.55]
["bitfinex","ETHUSD",1746919114671,0.55,2597.3,2594.3,1.99990667]
["bitfinex","ETHUSD",1746919114872,0.8205,2597.4,2594.6,0.55]
["bitfinex","ETHUSD",1746919115166,0.8205,2597.4,2593.8,6.879]
["bitfinex","ETHUSD",1746919115348,0.7924,2596.6,2593.8,6.846]
["bitfinex","ETHUSD",1746919115518,0.7924,2596.6,2593.9,1.99358649]
["bitfinex","ETHUSD",1746919115719,0.7924,2596.6,2593.9,0.55]
["bitfinex","ETHUSD",1746919115960,0.7924,2596.6,2594.1,0.55]
["bitfinex","ETHUSD",1746919116157,0.7924,2596.6,2593.8,6.846]
["bitfinex","ETHUSD",1746919116328,0.7924,2596.6,2594.3,0.55]
["bitfinex","ETHUSD",1746919116538,0.7924,2596.6,2593.9,1.99358649]
["bitfinex","ETHUSD",1746919116730,0.7924,2596.6,2594.0,2.53339873]
["bitfinex","ETHUSD",1746919117071,4.64359891,2596.6,2593.8,6.846]
["bitfinex","ETHUSD",1746919117222,3.85166293,2596.3,2594.1,0.03852085]
["bitfinex","ETHUSD",1746919117553,6.799,2596.5,2593.9,0.03852775]
["bitfinex","ETHUSD",1746919117732,6.799,2596.5,2594.0,0.55]
["bitfinex","ETHUSD",1746919117947,0.7924,2597.2,2594.5,2.52185415]
["bitfinex","ETHUSD",1746919118152,0.7924,2597.2,2594.7,0.55]
["bitfinex","ETHUSD",1746919118360,0.7924,2597.2,2594.3,0.55]
["bitfinex","ETHUSD",1746919118535,0.7924,2598.0,2594.9,0.55]
["bitfinex","ETHUSD",1746919118740,0.7924,2598.0,2595.1,8.0]
["bitfinex","ETHUSD",1746919118967,3.84996975,2597.5,2595.2,0.03850765]
["bitfinex","ETHUSD",1746919119123,3.85070964,2597.0,2595.2,0.03850959]
["bitfinex","ETHUSD",1746919119328,0.7924,2597.7,2595.2,0.03850959]
["bitfinex","ETHUSD",1746919119329,3.85043965,2597.2,2595.2,0.03850959]
["bitfinex","ETHUSD",1746919119561,0.55,2597.2,2595.2,0.03850959]
["bitfinex","ETHUSD",1746919119758,1.3031,2597.6,2595.1,8.0]
["bitfinex","ETHUSD",1746919119958,3.85193585,2596.1,2594.0,6.752]
["bitfinex","ETHUSD",1746919120161,0.7531,2596.7,2594.2,1.95462163]
["bitfinex","ETHUSD",1746919120369,0.7531,2597.4,2594.6,1.9583983]
["bitfinex","ETHUSD",1746919120539,0.7531,2597.4,2594.7,0.55]
["bitfinex","ETHUSD",1746919120740,0.7531,2597.4,2594.9,0.55]
["bitfinex","ETHUSD",1746919120957,0.7531,2597.4,2595.0,8.03850616]
["bitfinex","ETHUSD",1746919121140,0.7531,2597.4,2595.2,8.0]
["bitfinex","ETHUSD",1746919121351,0.7531,2597.4,2595.3,0.03850953]
["bitfinex","ETHUSD",1746919121551,0.55,2597.3,2595.2,8.0]
["bitfinex","ETHUSD",1746919121793,15.1641,2597.2,2593.7,0.44124568]
["bitfinex","ETHUSD",1746919121945,0.55,2597.1,2594.1,6.765]
["bitfinex","ETHUSD",1746919122143,0.55,2596.9,2594.2,0.6765]
["bitfinex","ETHUSD",1746919122368,4.40076344,2596.9,2594.3,0.03851948]
["bitfinex","ETHUSD",1746919122540,0.7531,2597.2,2594.6,1.9583983]
["bitfinex","ETHUSD",1746919122751,0.7531,2597.2,2595.0,0.55]
["bitfinex","ETHUSD",1746919123094,5.60225823,2598.2,2595.3,9.90327804]
["bitfinex","ETHUSD",1746919123243,0.7531,2597.7,2595.5,8.0]
["bitfinex","ETHUSD",1746919123438,0.7531,2597.7,2595.4,23.54150088]
["bitfinex","ETHUSD",1746919123439,0.7531,2597.7,2595.7,0.55]
["bitfinex","ETHUSD",1746919123644,0.7531,2597.7,2595.9,0.55]
["bitfinex","ETHUSD",1746919123840,0.7531,2597.7,2595.5,8.0]
["bitfinex","ETHUSD",1746919124142,4.97287284,2598.3,2595.6,15.4955]
["bitfinex","ETHUSD",1746919124452,4.21977284,2597.8,2595.6,15.4955]
["bitfinex","ETHUSD",1746919124655,0.7531,2598.3,2595.7,0.55]
["bitfinex","ETHUSD",1746919124869,1.96089865,2598.5,2595.9,0.55]
["bitfinex","ETHUSD",1746919125082,1.96089865,2598.5,2596.4,2.333]
["bitfinex","ETHUSD",1746919125380,4.21977284,2597.0,2594.9,3.846]
["bitfinex","ETHUSD",1746919125542,4.21977284,2596.0,2595.3,0.23312591]
["bitfinex","ETHUSD",1746919125744,4.21977284,2596.0,2592.8,13.86]
["bitfinex","ETHUSD",1746919125745,3.85252533,2595.7,2592.8,13.86]
["bitfinex","ETHUSD",1746919125984,3.85296658,2595.5,2592.8,13.86]
["bitfinex","ETHUSD",1746919126166,0.44029666,2595.4,2592.9,0.03854221]
["bitfinex","ETHUSD",1746919126373,0.7931,2595.7,2592.9,0.03853027]
["bitfinex","ETHUSD",1746919126571,0.7931,2595.7,2592.9,6.917]
["bitfinex","ETHUSD",1746919126771,0.7931,2597.0,2593.0,5.76601031]
["bitfinex","ETHUSD",1746919126946,0.7931,2597.0,2594.4,2.333]
["bitfinex","ETHUSD",1746919127147,0.7931,2597.0,2594.3,8.0]
["bitfinex","ETHUSD",1746919127148,0.7931,2597.0,2594.6,8.0]
["bitfinex","ETHUSD",1746919127470,0.7931,2597.0,2594.8,0.55]
["bitfinex","ETHUSD",1746919127651,0.7931,2597.0,2594.9,9.97262816]
["bitfinex","ETHUSD",1746919127983,0.7931,2597.0,2594.5,20.789]
["bitfinex","ETHUSD",1746919128198,3.85114033,2596.7,2594.5,20.789]
["bitfinex","ETHUSD",1746919128488,0.7931,2596.8,2594.5,20.789]
["bitfinex","ETHUSD",1746919128687,0.005,2595.4,2594.5,20.789]
["bitfinex","ETHUSD",1746919129301,0.005,2595.4,2592.7,8.85413945]
["bitfinex","ETHUSD",1746919129484,0.005,2595.4,2592.7,6.944]
["bitfinex","ETHUSD",1746919129663,0.005,2595.4,2592.9,1.98233571]
["bitfinex","ETHUSD",1746919129864,0.005,2595.4,2593.0,1.95554707]
["bitfinex","ETHUSD",1746919130059,1.3749,2595.3,2593.1,0.19555471]
["bitfinex","ETHUSD",1746919130260,0.8249,2595.3,2593.2,0.03854345]
["bitfinex","ETHUSD",1746919130670,0.005,2595.4,2593.3,1.90672701]
["bitfinex","ETHUSD",1746919130903,0.005,2595.4,2593.5,8.55]
["bitfinex","ETHUSD",1746919131201,0.005,2595.4,2593.6,8.5885264]
["bitfinex","ETHUSD",1746919131414,0.005,2595.4,2593.7,0.55]
["bitfinex","ETHUSD",1746919131623,0.005,2595.4,2593.2,0.55]
["bitfinex","ETHUSD",1746919131778,0.005,2595.4,2593.0,0.55]
["bitfinex","ETHUSD",1746919131779,0.005,2595.4,2593.3,0.03852792]
["bitfinex","ETHUSD",1746919131981,0.005,2595.4,2593.4,0.55]
["bitfinex","ETHUSD",1746919132302,0.005,2595.4,2592.8,1.90386063]
["bitfinex","ETHUSD",1746919132479,0.005,2595.4,2592.8,0.55]
["bitfinex","ETHUSD",1746919132676,0.82170809,2595.3,2591.9,1.94285945]
["bitfinex","ETHUSD",1746919133005,3.85351221,2595.1,2592.6,13.859]
["bitfinex","ETHUSD",1746919133189,0.00180791,2595.4,2592.6,13.859]
["bitfinex","ETHUSD",1746919133390,0.00180791,2595.4,2592.7,0.03854697]
["bitfinex","ETHUSD",1746919133713,0.00180791,2595.4,2592.7,8.0]
["bitfinex","ETHUSD",1746919133896,3.85371305,2594.9,2592.3,0.20106171]
["bitfinex","ETHUSD",1746919134228,0.55,2592.7,2591.5,0.1524273]
["bitfinex","ETHUSD",1746919134391,3.85844628,2591.8,2591.5,0.1524273]
["bitfinex","ETHUSD",1746919134590,3.85876905,2591.5,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919134777,2.05,2591.7,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919134978,0.55,2593.2,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919135209,5.5936165,2593.4,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919135397,0.55,2593.3,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919135608,0.55,2593.1,2591.2,8.54355961]
["bitfinex","ETHUSD",1746919135915,0.8001,2593.0,2591.3,0.03857982]
["bitfinex","ETHUSD",1746919136217,0.8001,2593.0,2591.2,0.54355961]
["bitfinex","ETHUSD",1746919136218,0.55,2592.9,2591.2,0.54355961]
["bitfinex","ETHUSD",1746919136523,0.55,2592.9,2591.3,0.03858105]
["bitfinex","ETHUSD",1746919136683,4.65693431,2592.8,2591.1,5.43559614]
["bitfinex","ETHUSD",1746919136883,7.53869343,2592.7,2590.3,0.3886]
["bitfinex","ETHUSD",1746919137078,0.52069343,2592.7,2590.4,0.03858627]
["bitfinex","ETHUSD",1746919137284,0.52069343,2592.7,2590.3,0.3886]
["bitfinex","ETHUSD",1746919137285,0.55,2592.6,2590.3,0.3886]
["bitfinex","ETHUSD",1746919137484,0.8001,2592.2,2590.3,0.3886]
["bitfinex","ETHUSD",1746919137722,0.7970512,2592.2,2590.3,0.3886]
["bitfinex","ETHUSD",1746919137891,0.7970512,2592.2,2590.4,0.03857855]
["bitfinex","ETHUSD",1746919138383,0.7970512,2592.2,2590.3,0.3886]
["bitfinex","ETHUSD",1746919138797,0.55,2591.5,2589.2,0.3916]
["bitfinex","ETHUSD",1746919139014,0.61436165,2591.4,2589.2,0.3916]
["bitfinex","ETHUSD",1746919139232,0.61436165,2591.4,2589.3,6.979]
["bitfinex","ETHUSD",1746919139519,3.8578425,2592.2,2589.3,0.0386024]
["bitfinex","ETHUSD",1746919139694,0.55,2592.4,2589.5,0.3916]
["bitfinex","ETHUSD",1746919139894,0.55,2592.4,2589.6,0.03859201]
["bitfinex","ETHUSD",1746919140096,3.85750186,2592.4,2589.5,0.3916]
["bitfinex","ETHUSD",1746919140301,1.18575019,2592.3,2589.6,0.55]
["bitfinex","ETHUSD",1746919140632,9.45088649,2592.6,2589.7,10.33328887]
["bitfinex","ETHUSD",1746919140837,0.7852,2592.5,2590.3,0.3916]
["bitfinex","ETHUSD",1746919141121,0.7852,2592.5,2590.6,0.55]
["bitfinex","ETHUSD",1746919141421,5.5936165,2594.0,2590.8,8.55]
["bitfinex","ETHUSD",1746919141608,3.85633306,2593.2,2590.9,0.3916]
["bitfinex","ETHUSD",1746919141822,3.85780358,2592.2,2590.9,0.3916]
["bitfinex","ETHUSD",1746919142137,0.7852,2592.5,2591.0,13.874]
["bitfinex","ETHUSD",1746919142427,5.5936165,2593.3,2591.0,13.874]
["bitfinex","ETHUSD",1746919142428,0.7852,2593.0,2591.1,8.0]
["bitfinex","ETHUSD",1746919142798,5.5936165,2594.0,2591.3,1.96143249]
["bitfinex","ETHUSD",1746919143106,0.8288,2593.9,2591.4,2.35142399]
["bitfinex","ETHUSD",1746919143335,0.8288,2593.9,2590.3,5.5936165]
["bitfinex","ETHUSD",1746919143336,0.8288,2593.9,2591.7,0.3916]
["bitfinex","ETHUSD",1746919143629,0.00180791,2595.4,2592.6,0.3916]
["bitfinex","ETHUSD",1746919143837,0.8288,2595.3,2592.9,8.55]
["bitfinex","ETHUSD",1746919144144,0.8288,2595.3,2593.1,8.0]
["bitfinex","ETHUSD",1746919144306,0.8288,2595.3,2593.3,8.0]
["bitfinex","ETHUSD",1746919144505,0.8288,2595.3,2593.4,0.0385439]
["bitfinex","ETHUSD",1746919144825,0.8288,2595.3,2593.5,8.0]
["bitfinex","ETHUSD",1746919145028,3.85380828,2594.9,2593.5,8.0]
["bitfinex","ETHUSD",1746919145243,6.4224165,2595.3,2593.6,0.03854731]
["bitfinex","ETHUSD",1746919145533,3.85341605,2595.1,2591.7,8.0]
["bitfinex","ETHUSD",1746919145690,3.85398848,2594.8,2592.8,8.3916]
["bitfinex","ETHUSD",1746919145898,0.55,2594.8,2592.9,0.03855488]
["bitfinex","ETHUSD",1746919146225,1.19524161,2595.0,2592.8,8.3916]
["bitfinex","ETHUSD",1746919146442,3.85444372,2594.5,2592.8,8.3916]
["bitfinex","ETHUSD",1746919146660,0.55,2594.9,2592.8,8.3916]
["bitfinex","ETHUSD",1746919146804,3.85440393,2594.5,2592.8,8.3916]
["bitfinex","ETHUSD",1746919147009,0.5469,2594.9,2592.9,0.03855088]
["bitfinex","ETHUSD",1746919147204,0.8099,2595.0,2592.9,0.03855088]
["bitfinex","ETHUSD",1746919147569,0.8099,2595.0,2592.9,0.038543]
["bitfinex","ETHUSD",1746919147751,0.8099,2595.0,2593.1,0.3916]
["bitfinex","ETHUSD",1746919147911,0.8099,2595.0,2593.2,0.03854013]
["bitfinex","ETHUSD",1746919148111,0.00180791,2595.4,2593.6,0.55]
["bitfinex","ETHUSD",1746919148429,0.00180791,2595.4,2593.5,0.3916]
["bitfinex","ETHUSD",1746919148611,0.00180791,2595.4,2593.7,8.03852842]
["bitfinex","ETHUSD",1746919149137,3.85267375,2595.6,2593.7,8.0]
["bitfinex","ETHUSD",1746919149345,3.85340258,2595.2,2593.5,0.3916]
["bitfinex","ETHUSD",1746919149547,3.85357505,2595.0,2593.5,0.3916]
["bitfinex","ETHUSD",1746919149718,6.789,2595.7,2593.5,0.3916]
["bitfinex","ETHUSD",1746919150047,3.85282219,2595.5,2593.6,0.03854614]
["bitfinex","ETHUSD",1746919150343,0.55,2595.1,2593.5,0.3916]
["bitfinex","ETHUSD",1746919150521,3.85401846,2594.7,2593.5,0.3916]
["bitfinex","ETHUSD",1746919150724,3.85391228,2594.8,2593.5,0.3916]
["bitfinex","ETHUSD",1746919150948,0.55,2595.0,2593.5,0.3916]
["bitfinex","ETHUSD",1746919151246,3.8547953,2594.2,2593.0,0.393]
["bitfinex","ETHUSD",1746919151468,3.85510652,2594.0,2592.5,0.393]
["bitfinex","ETHUSD",1746919151625,3.8546046,2594.3,2592.5,0.393]
["bitfinex","ETHUSD",1746919151825,0.55,2594.4,2592.5,0.393]
["bitfinex","ETHUSD",1746919152049,3.85535484,2593.8,2592.5,0.393]
["bitfinex","ETHUSD",1746919152252,0.55,2593.4,2592.0,0.393]
["bitfinex","ETHUSD",1746919152464,3.85609069,2593.3,2591.4,0.393]
["bitfinex","ETHUSD",1746919152764,5.5936165,2593.3,2591.4,0.393]
["bitfinex","ETHUSD",1746919152929,0.8047,2593.5,2591.5,0.03857837]
["bitfinex","ETHUSD",1746919153127,0.55,2593.4,2591.4,0.393]
["bitfinex","ETHUSD",1746919153326,0.55,2593.1,2591.4,0.393]
["bitfinex","ETHUSD",1746919153529,0.8047,2592.9,2589.7,0.393]
["bitfinex","ETHUSD",1746919153743,3.85864761,2591.6,2589.7,0.393]
["bitfinex","ETHUSD",1746919153958,7.5207,2591.9,2589.7,0.393]
["bitfinex","ETHUSD",1746919154124,0.55,2591.6,2589.7,0.393]
["bitfinex","ETHUSD",1746919154465,5.5936165,2591.8,2589.8,0.03859966]
["bitfinex","ETHUSD",1746919154766,3.85890883,2591.5,2589.7,0.393]
["bitfinex","ETHUSD",1746919154973,0.80707,2591.7,2589.8,0.03859968]
["bitfinex","ETHUSD",1746919155133,0.55,2591.6,2589.8,0.03859685]
["bitfinex","ETHUSD",1746919155468,0.80707,2591.7,2589.8,0.0385997]
["bitfinex","ETHUSD",1746919155631,0.64006865,2591.6,2589.8,0.0385997]
["bitfinex","ETHUSD",1746919155828,1.3547,2590.2,2588.6,0.393]
["bitfinex","ETHUSD",1746919156067,1.3547,2590.2,2587.5,7.65924911]
["bitfinex","ETHUSD",1746919156068,0.55,2590.0,2588.1,0.393]
["bitfinex","ETHUSD",1746919156229,13.877,2590.1,2588.1,0.393]
["bitfinex","ETHUSD",1746919156426,0.55,2589.9,2588.2,0.03863282]
["bitfinex","ETHUSD",1746919156646,2.01817,2590.0,2588.1,0.97585961]
["bitfinex","ETHUSD",1746919156647,3.86214759,2589.3,2588.1,0.97585961]
["bitfinex","ETHUSD",1746919156862,0.55,2589.9,2588.1,0.393]
["bitfinex","ETHUSD",1746919157069,0.55,2589.3,2588.1,0.393]
["bitfinex","ETHUSD",1746919157225,0.55,2589.3,2587.5,7.65924911]
["bitfinex","ETHUSD",1746919157431,3.86383162,2588.2,2587.5,7.65924911]
["bitfinex","ETHUSD",1746919157651,0.55,2588.6,2586.8,0.20157852]
["bitfinex","ETHUSD",1746919157864,1.52317,2588.6,2586.9,0.03865042]
["bitfinex","ETHUSD",1746919158072,0.55,2588.5,2586.4,5.82859614]
["bitfinex","ETHUSD",1746919158361,3.8683223,2585.1,2585.0,0.05987749]
["bitfinex","ETHUSD",1746919158525,0.38683223,2585.0,2582.0,12.56727565]
["bitfinex","ETHUSD",1746919158737,3.86937006,2584.4,2582.7,0.60680933]
["bitfinex","ETHUSD",1746919158929,0.93683223,2585.0,2583.1,0.8114]
["bitfinex","ETHUSD",1746919159150,4.4163173,2584.4,2583.1,0.8114]
["bitfinex","ETHUSD",1746919159359,0.55,2584.4,2582.4,0.8114]
["bitfinex","ETHUSD",1746919159664,5.5936165,2584.4,2582.0,12.71155974]
["bitfinex","ETHUSD",1746919159868,3.87146728,2583.0,2582.0,12.71155974]
["bitfinex","ETHUSD",1746919160034,13.5936165,2582.7,2582.0,12.16155974]
["bitfinex","ETHUSD",1746919160374,0.55,2581.7,2580.4,30.52052657]
["bitfinex","ETHUSD",1746919160573,3.87401696,2581.3,2580.4,30.52052657]
["bitfinex","ETHUSD",1746919160865,0.94676335,2581.3,2580.4,30.52052657]
["bitfinex","ETHUSD",1746919161027,7.072,2581.6,2580.4,30.52052657]
["bitfinex","ETHUSD",1746919161667,0.55,2581.5,2580.0,5.09524487]
["bitfinex","ETHUSD",1746919161852,7.072,2581.6,2580.0,5.09524487]
["bitfinex","ETHUSD",1746919162026,7.072,2581.6,2580.1,0.03875954]
["bitfinex","ETHUSD",1746919162229,5.5936165,2580.2,2579.1,9.77774218]
["bitfinex","ETHUSD",1746919162433,15.278,2580.1,2579.1,9.77774218]
["bitfinex","ETHUSD",1746919162733,8.0,2579.1,2577.0,0.8114]
["bitfinex","ETHUSD",1746919162936,8.717857,2579.0,2577.1,0.03878336]
["bitfinex","ETHUSD",1746919163167,8.717857,2579.0,2574.0,0.60622286]
["bitfinex","ETHUSD",1746919163168,3.92029353,2575.2,2574.0,0.60622286]
["bitfinex","ETHUSD",1746919163380,7.5041,2575.2,2573.7,0.02024027]
["bitfinex","ETHUSD",1746919163531,7.5041,2575.2,2573.6,37.67206722]
["bitfinex","ETHUSD",1746919163880,5.51559894,2574.8,2573.6,37.67206722]
["bitfinex","ETHUSD",1746919164032,3.88345679,2575.1,2573.6,37.67206722]
["bitfinex","ETHUSD",1746919164238,15.58180097,2576.2,2573.7,13.903]
["bitfinex","ETHUSD",1746919164429,10.06620203,2576.2,2573.7,14.6532]
["bitfinex","ETHUSD",1746919164630,10.06620203,2576.2,2573.8,3.89574974]
["bitfinex","ETHUSD",1746919164836,10.06620203,2576.2,2573.3,1.92497959]
["bitfinex","ETHUSD",1746919165141,10.06620203,2576.2,2573.5,0.7747]
["bitfinex","ETHUSD",1746919165343,10.06620203,2576.2,2573.6,0.03883159]
["bitfinex","ETHUSD",1746919165549,8.0,2576.1,2573.5,0.7747]
["bitfinex","ETHUSD",1746919165767,0.46952637,2577.2,2573.5,0.7747]
["bitfinex","ETHUSD",1746919165768,1.15060771,2577.2,2573.6,7.746]
["bitfinex","ETHUSD",1746919166081,0.66662067,2577.1,2573.7,14.39769949]
["bitfinex","ETHUSD",1746919166236,3.87872108,2578.2,2573.9,8.0]
["bitfinex","ETHUSD",1746919166456,2.49015101,2578.5,2574.4,0.7747]
["bitfinex","ETHUSD",1746919166658,3.87864541,2578.3,2574.7,2.51762569]
["bitfinex","ETHUSD",1746919166895,0.8717857,2578.9,2575.3,1.92838404]
["bitfinex","ETHUSD",1746919167087,2.48584875,2579.5,2575.8,2.45587775]
["bitfinex","ETHUSD",1746919167287,5.50677406,2579.3,2575.8,0.55]
["bitfinex","ETHUSD",1746919167500,3.87694407,2579.4,2576.1,0.55]
["bitfinex","ETHUSD",1746919167660,2.48584875,2579.5,2576.7,0.55]
["bitfinex","ETHUSD",1746919167985,2.48584875,2579.5,2577.2,0.55]
["bitfinex","ETHUSD",1746919168165,2.73443363,2579.5,2577.1,0.7747]
["bitfinex","ETHUSD",1746919168367,2.73443363,2579.5,2577.3,8.0]
["bitfinex","ETHUSD",1746919168693,2.48584875,2579.5,2577.6,0.55]
["bitfinex","ETHUSD",1746919168900,0.02024027,2581.9,2578.1,0.55]
["bitfinex","ETHUSD",1746919169057,0.02024027,2581.9,2579.6,0.7747]
["bitfinex","ETHUSD",1746919169265,6.27987406,2582.0,2579.3,8.0]
["bitfinex","ETHUSD",1746919169459,0.7731,2582.0,2579.5,0.55]
["bitfinex","ETHUSD",1746919169658,6.27987406,2582.0,2578.6,8.0]
["bitfinex","ETHUSD",1746919169909,0.7731,2582.0,2578.7,0.55]
["bitfinex","ETHUSD",1746919170058,0.7731,2582.0,2578.9,0.55]
["bitfinex","ETHUSD",1746919170259,8.6917,2582.7,2579.4,1.90392022]
["bitfinex","ETHUSD",1746919170563,8.6917,2582.7,2579.7,2.45541432]
["bitfinex","ETHUSD",1746919170763,0.7747,2583.6,2579.9,0.55]
["bitfinex","ETHUSD",1746919170981,0.7747,2583.6,2580.0,14.00787486]
["bitfinex","ETHUSD",1746919171183,8.13203303,2584.2,2580.1,6.97843366]
["bitfinex","ETHUSD",1746919171490,0.7747,2584.4,2580.2,0.07086936]
["bitfinex","ETHUSD",1746919171692,0.7747,2584.4,2580.3,1.93779896]
["bitfinex","ETHUSD",1746919171997,3.87087925,2583.4,2580.4,0.07086387]
["bitfinex","ETHUSD",1746919172294,7.921,2583.9,2580.5,0.827]
["bitfinex","ETHUSD",1746919172501,1.34277741,2583.8,2580.6,2.27558639]
["bitfinex","ETHUSD",1746919172658,1.34277741,2583.8,2580.6,0.05363213]
["bitfinex","ETHUSD",1746919172855,3.87056819,2583.6,2580.6,0.05363213]
["bitfinex","ETHUSD",1746919173166,1.34277741,2583.8,2580.6,0.15234672]
["bitfinex","ETHUSD",1746919173357,1.34277741,2583.8,2580.7,1.97226851]
["bitfinex","ETHUSD",1746919173558,1.31339086,2583.7,2580.9,0.55]
["bitfinex","ETHUSD",1746919173796,0.55,2583.6,2580.9,0.55]
["bitfinex","ETHUSD",1746919173965,3.87106224,2583.3,2580.7,0.55]
["bitfinex","ETHUSD",1746919174300,3.87069298,2583.6,2580.8,0.03872819]
["bitfinex","ETHUSD",1746919174479,0.55,2583.4,2580.7,0.55]
["bitfinex","ETHUSD",1746919174687,0.55,2582.7,2580.7,0.94306321]
["bitfinex","ETHUSD",1746919174992,1.31339086,2583.7,2580.6,0.05363213]
["bitfinex","ETHUSD",1746919175193,0.55,2583.3,2580.7,0.55]
["bitfinex","ETHUSD",1746919175397,7.858,2583.5,2580.7,0.55]
["bitfinex","ETHUSD",1746919175578,0.55,2582.7,2580.4,13.08996489]
["bitfinex","ETHUSD",1746919175789,0.55,2582.1,2580.4,13.08996489]
["bitfinex","ETHUSD",1746919176094,0.8282,2582.7,2580.4,13.08996489]
["bitfinex","ETHUSD",1746919176297,0.8282,2582.7,2580.5,0.03873724]
["bitfinex","ETHUSD",1746919176504,0.55,2583.0,2580.5,8.0]
["bitfinex","ETHUSD",1746919176664,0.55,2583.2,2580.6,0.55]
["bitfinex","ETHUSD",1746919176866,0.55,2583.2,2580.5,8.0]
["bitfinex","ETHUSD",1746919176867,0.55,2583.4,2580.7,0.855]
["bitfinex","ETHUSD",1746919177073,11.72880122,2583.5,2580.7,0.855]
["bitfinex","ETHUSD",1746919177277,7.858,2583.5,2580.7,0.855]
["bitfinex","ETHUSD",1746919177484,0.55,2583.2,2580.8,0.5887344]
["bitfinex","ETHUSD",1746919177688,7.858,2583.5,2580.8,0.5887344]
["bitfinex","ETHUSD",1746919177892,1.31339086,2583.7,2580.8,0.84381484]
["bitfinex","ETHUSD",1746919178199,3.86922035,2584.5,2581.4,0.55]
["bitfinex","ETHUSD",1746919178398,0.8282,2584.6,2581.6,8.0]
["bitfinex","ETHUSD",1746919178598,6.33497406,2585.4,2581.9,0.7543]
["bitfinex","ETHUSD",1746919178799,3.86817267,2585.2,2582.1,8.0]
["bitfinex","ETHUSD",1746919178964,3.86917188,2584.6,2582.1,8.0]
["bitfinex","ETHUSD",1746919179170,0.38691719,2584.5,2582.3,8.55]
["bitfinex","ETHUSD",1746919179366,3.86832352,2585.1,2582.5,0.55]
["bitfinex","ETHUSD",1746919179584,7.782,2585.3,2582.7,0.55]
["bitfinex","ETHUSD",1746919179867,3.86876693,2584.9,2582.5,0.7543]
["bitfinex","ETHUSD",1746919180067,8.0,2585.2,2582.5,0.7543]
["bitfinex","ETHUSD",1746919180263,7.782,2585.3,2582.6,0.03871037]
["bitfinex","ETHUSD",1746919180493,1.41169741,2585.2,2582.6,0.03871037]
["bitfinex","ETHUSD",1746919180692,3.86915636,2584.6,2582.5,0.7543]
["bitfinex","ETHUSD",1746919180907,0.55,2584.5,2582.5,0.7543]
["bitfinex","ETHUSD",1746919181088,1.41169741,2585.2,2582.6,0.55]
["bitfinex","ETHUSD",1746919181398,0.55,2584.4,2582.5,0.7543]
["bitfinex","ETHUSD",1746919181586,0.55,2584.5,2582.5,0.7543]
["bitfinex","ETHUSD",1746919181785,0.55,2584.7,2582.5,0.7543]
["bitfinex","ETHUSD",1746919181990,0.55,2583.7,2582.5,0.7543]
["bitfinex","ETHUSD",1746919182163,0.55,2583.3,2581.8,0.7543]
["bitfinex","ETHUSD",1746919182371,8.0,2583.4,2581.8,0.7543]
["bitfinex","ETHUSD",1746919182571,0.55,2583.3,2581.8,0.7543]
["bitfinex","ETHUSD",1746919182772,0.55,2582.9,2581.8,0.7543]
["bitfinex","ETHUSD",1746919182973,0.55,2583.0,2581.8,0.7543]
["bitfinex","ETHUSD",1746919183297,11.87161717,2582.9,2581.8,0.7543]
["bitfinex","ETHUSD",1746919183468,8.0,2583.5,2581.8,0.7543]
["bitfinex","ETHUSD",1746919183868,3.8690863,2584.6,2581.9,0.03873258]
["bitfinex","ETHUSD",1746919184068,3.87148681,2583.0,2581.8,0.7543]
["bitfinex","ETHUSD",1746919184268,2.00760457,2583.9,2583.0,0.01919284]
["bitfinex","ETHUSD",1746919184512,0.8282,2586.3,2583.1,21.587]
["bitfinex","ETHUSD",1746919184669,0.8282,2586.3,2581.4,0.55]
["bitfinex","ETHUSD",1746919184670,3.86667697,2586.2,2583.2,13.931]
["bitfinex","ETHUSD",1746919185007,0.8282,2586.3,2581.8,0.29490224]
["bitfinex","ETHUSD",1746919185182,3.86772384,2585.5,2582.7,8.0]
["bitfinex","ETHUSD",1746919185500,5.50677406,2585.7,2582.8,0.55]
["bitfinex","ETHUSD",1746919185677,3.86902707,2584.7,2582.9,0.855]
["bitfinex","ETHUSD",1746919185878,3.86905258,2584.7,2582.9,0.81131469]
["bitfinex","ETHUSD",1746919186085,8.0,2585.1,2582.7,8.0]
["bitfinex","ETHUSD",1746919186086,3.86907064,2584.6,2582.7,8.0]
["bitfinex","ETHUSD",1746919186282,4.094,2584.5,2580.8,1.93436868]
["bitfinex","ETHUSD",1746919186495,8.55,2583.8,2581.0,13.93]
["bitfinex","ETHUSD",1746919186696,0.55,2583.7,2581.2,0.55]
["bitfinex","ETHUSD",1746919186883,0.55,2583.5,2581.1,8.0]
["bitfinex","ETHUSD",1746919187204,0.55,2583.5,2581.2,2.193]
["bitfinex","ETHUSD",1746919187406,0.55,2583.5,2581.3,0.7632]
["bitfinex","ETHUSD",1746919187614,8.0,2583.5,2581.3,0.7632]
["bitfinex","ETHUSD",1746919187771,0.55,2583.4,2581.4,0.03872736]
["bitfinex","ETHUSD",1746919188122,3.87158171,2583.0,2581.3,0.7632]
["bitfinex","ETHUSD",1746919188423,8.38715817,2583.0,2581.4,0.03872977]
["bitfinex","ETHUSD",1746919188572,0.55,2582.9,2581.3,0.7632]
["bitfinex","ETHUSD",1746919188775,0.38715817,2583.0,2581.4,0.03873144]
["bitfinex","ETHUSD",1746919188995,12.42083216,2583.5,2581.4,0.55]
["bitfinex","ETHUSD",1746919189225,3.87041839,2583.7,2581.4,0.55]
["bitfinex","ETHUSD",1746919189430,1.55477085,2583.7,2581.4,0.58872032]
["bitfinex","ETHUSD",1746919189638,1.55477085,2583.7,2581.4,0.55]
["bitfinex","ETHUSD",1746919189843,0.55,2583.6,2581.4,0.55]
["bitfinex","ETHUSD",1746919190200,8.0,2584.2,2581.6,0.55]
["bitfinex","ETHUSD",1746919190411,8.0,2584.2,2581.7,0.03872079]
["bitfinex","ETHUSD",1746919190610,5.22052206,2584.1,2581.9,0.55]
["bitfinex","ETHUSD",1746919190814,1.35067741,2584.1,2582.1,0.55]
["bitfinex","ETHUSD",1746919191027,7.744,2584.5,2582.4,0.55]
["bitfinex","ETHUSD",1746919191345,0.8301,2585.2,2582.8,0.55]
["bitfinex","ETHUSD",1746919191575,7.704,2585.5,2583.2,0.55]
["bitfinex","ETHUSD",1746919192073,8.0,2585.3,2583.2,0.55]
["bitfinex","ETHUSD",1746919192277,1.6,2585.2,2583.2,0.55]
["bitfinex","ETHUSD",1746919192483,1.6,2585.2,2583.3,0.0386985]
["bitfinex","ETHUSD",1746919192691,7.704,2585.5,2583.3,0.0386985]
["bitfinex","ETHUSD",1746919192906,7.704,2585.5,2583.2,0.55]
["bitfinex","ETHUSD",1746919193079,3.8681152,2585.3,2583.3,0.7568]
["bitfinex","ETHUSD",1746919193286,0.55,2585.3,2583.3,0.7568]
["bitfinex","ETHUSD",1746919193789,3.86802305,2585.3,2583.3,0.7568]
["bitfinex","ETHUSD",1746919194096,8.0,2584.9,2583.3,0.7568]
["bitfinex","ETHUSD",1746919194296,0.55,2584.2,2583.3,0.7568]
["bitfinex","ETHUSD",1746919194595,4.41978001,2584.2,2583.3,0.7568]
["bitfinex","ETHUSD",1746919194801,0.55,2584.8,2583.3,0.7568]
["bitfinex","ETHUSD",1746919195097,0.55,2584.6,2583.3,0.7568]
["bitfinex","ETHUSD",1746919195259,8.55,2584.6,2583.3,0.7568]
["bitfinex","ETHUSD",1746919195592,0.55,2583.8,2583.3,0.7568]
["bitfinex","ETHUSD",1746919195760,12.42031155,2583.8,2583.3,0.7568]
["bitfinex","ETHUSD",1746919195962,0.55,2584.0,2582.5,0.79971679]
["bitfinex","ETHUSD",1746919196162,2.55009141,2584.0,2582.5,8.79971679]
["bitfinex","ETHUSD",1746919196360,8.0,2583.9,2582.5,0.761]
["bitfinex","ETHUSD",1746919196665,0.35676275,2583.9,2582.5,8.761]
["bitfinex","ETHUSD",1746919197566,0.35676275,2583.9,2582.5,6.04649657]
["bitfinex","ETHUSD",1746919197763,0.35676275,2583.8,2582.5,6.04649657]
["bitfinex","ETHUSD",1746919198185,0.55,2583.7,2581.9,0.29557807]
["bitfinex","ETHUSD",1746919198390,1.88269146,2583.7,2581.9,0.29557807]
["bitfinex","ETHUSD",1746919198564,0.55,2583.7,2580.7,14.783]
["bitfinex","ETHUSD",1746919198764,0.55,2583.5,2580.7,14.783]
["bitfinex","ETHUSD",1746919198998,8.55,2583.3,2580.7,15.07595944]
["bitfinex","ETHUSD",1746919199301,0.55,2583.0,2580.7,15.07595944]
["bitfinex","ETHUSD",1746919199476,4.08681586,2583.2,2580.8,0.55]
["bitfinex","ETHUSD",1746919199477,0.2156118,2583.2,2580.8,0.55]
["bitfinex","ETHUSD",1746919199683,0.55,2583.1,2580.9,1.56259594]
["bitfinex","ETHUSD",1746919200003,0.55,2583.2,2580.9,1.56259594]
["bitfinex","ETHUSD",1746919200162,0.90676275,2583.0,2580.9,1.56259594]
["bitfinex","ETHUSD",1746919200576,0.90676275,2583.0,2581.0,0.761]
["bitfinex","ETHUSD",1746919200879,0.21578747,2582.9,2581.1,0.03873569]
["bitfinex","ETHUSD",1746919201101,0.21578747,2582.9,2581.2,0.761]
["bitfinex","ETHUSD",1746919201409,0.21578747,2582.9,2581.1,0.27496885]
["bitfinex","ETHUSD",1746919201410,0.35676275,2582.8,2581.6,0.761]
["bitfinex","ETHUSD",1746919201805,0.35676275,2582.8,2581.8,0.55]
["bitfinex","ETHUSD",1746919202104,3.87116754,2583.2,2581.6,0.761]
["bitfinex","ETHUSD",1746919202300,0.35956409,2582.7,2581.7,0.03872835]
["bitfinex","ETHUSD",1746919202472,0.35956409,2582.7,2581.6,0.761]
["bitfinex","ETHUSD",1746919202875,0.35960157,2582.6,2581.7,0.55]
["bitfinex","ETHUSD",1746919203193,7.376,2582.5,2580.4,0.761]
["bitfinex","ETHUSD",1746919203366,0.7376,2582.4,2580.6,0.761]
["bitfinex","ETHUSD",1746919203565,0.57559657,2582.5,2580.8,0.761]
["bitfinex","ETHUSD",1746919203782,17.79753531,2584.3,2581.0,0.55]
["bitfinex","ETHUSD",1746919203995,3.86981927,2584.1,2581.4,0.761]
["bitfinex","ETHUSD",1746919204402,5.50677406,2583.3,2581.4,0.761]
["bitfinex","ETHUSD",1746919204704,0.55,2581.5,2580.0,10.761]
["bitfinex","ETHUSD",1746919204906,0.55,2581.1,2580.0,10.761]
["bitfinex","ETHUSD",1746919205108,3.87581876,2580.1,2580.0,5.15939687]
["bitfinex","ETHUSD",1746919205312,12.42641973,2579.7,2577.6,0.80594027]
["bitfinex","ETHUSD",1746919205520,12.42641973,2579.7,2577.6,0.02024027]
["bitfinex","ETHUSD",1746919205521,0.55,2578.6,2577.6,0.02024027]
["bitfinex","ETHUSD",1746919205717,0.55,2578.6,2577.0,0.7857]
["bitfinex","ETHUSD",1746919205718,8.55,2578.4,2577.0,0.7857]
["bitfinex","ETHUSD",1746919206010,4.42867504,2578.2,2577.0,0.7857]
["bitfinex","ETHUSD",1746919206211,3.87920668,2577.9,2577.0,0.7857]
["bitfinex","ETHUSD",1746919206517,0.55,2577.5,2577.0,0.7857]
["bitfinex","ETHUSD",1746919206679,0.55,2577.5,2575.2,0.7857]
["bitfinex","ETHUSD",1746919206881,11.87943737,2577.7,2575.7,0.7857]
["bitfinex","ETHUSD",1746919206882,0.55,2577.6,2575.7,0.7857]
["bitfinex","ETHUSD",1746919207106,1.5966,2577.6,2575.7,0.7857]
["bitfinex","ETHUSD",1746919207420,0.55,2577.4,2575.7,0.7857]
["bitfinex","ETHUSD",1746919207738,7.416,2577.8,2575.8,0.03882226]
["bitfinex","ETHUSD",1746919208019,8.0,2577.4,2575.7,0.7857]
["bitfinex","ETHUSD",1746919208186,8.0,2577.7,2575.7,0.7857]
["bitfinex","ETHUSD",1746919208385,0.55,2576.4,2575.4,0.7857]
["bitfinex","ETHUSD",1746919208884,0.7738,2577.6,2575.4,0.7857]
["bitfinex","ETHUSD",1746919208885,7.414,2577.2,2575.4,0.7857]
["bitfinex","ETHUSD",1746919209081,7.414,2577.2,2574.3,0.03883703]
["bitfinex","ETHUSD",1746919209082,3.88292163,2575.4,2574.3,0.7857]
["bitfinex","ETHUSD",1746919209310,7.412,2575.6,2574.3,0.7857]
["bitfinex","ETHUSD",1746919209516,11.88274121,2575.5,2573.7,0.98799471]
["bitfinex","ETHUSD",1746919209682,1.92947412,2575.4,2573.7,0.98799471]
["bitfinex","ETHUSD",1746919210022,0.55,2576.1,2574.1,0.8314]
["bitfinex","ETHUSD",1746919210217,1.31148116,2577.7,2574.5,0.8314]
["bitfinex","ETHUSD",1746919210441,0.7958,2577.7,2575.0,0.55]
["bitfinex","ETHUSD",1746919210725,8.0,2577.5,2574.9,0.8314]
["bitfinex","ETHUSD",1746919210911,1.5973,2578.3,2575.0,0.87022501]
["bitfinex","ETHUSD",1746919211227,8.0,2577.9,2575.2,0.8314]
["bitfinex","ETHUSD",1746919211453,0.7958,2577.8,2575.2,0.8314]
["bitfinex","ETHUSD",1746919211628,0.55,2576.8,2575.2,0.8314]
["bitfinex","ETHUSD",1746919211789,3.87972841,2577.5,2575.2,0.8314]
["bitfinex","ETHUSD",1746919212136,8.0,2577.5,2575.2,0.8314]
["bitfinex","ETHUSD",1746919212343,0.55,2576.0,2574.5,0.8314]
["bitfinex","ETHUSD",1746919212543,3.88470756,2574.2,2574.0,0.60712832]
["bitfinex","ETHUSD",1746919212837,0.55,2574.7,2573.3,0.8314]
["bitfinex","ETHUSD",1746919212989,0.7958,2575.2,2573.3,0.8314]
["bitfinex","ETHUSD",1746919213190,8.55,2574.9,2571.7,0.8314]
["bitfinex","ETHUSD",1746919213436,3.88734899,2572.5,2571.7,0.8314]
["bitfinex","ETHUSD",1746919213741,8.7958,2574.3,2571.7,0.8314]
["bitfinex","ETHUSD",1746919213742,0.55,2573.6,2571.7,0.8314]
["bitfinex","ETHUSD",1746919214228,0.7958,2574.9,2571.7,0.8314]
["bitfinex","ETHUSD",1746919214437,14.04758856,2575.7,2571.7,0.8314]
["bitfinex","ETHUSD",1746919214438,0.7958,2575.7,2571.8,0.87027842]
["bitfinex","ETHUSD",1746919214587,0.7958,2576.3,2573.1,0.55]
["bitfinex","ETHUSD",1746919214935,7.509,2577.1,2573.9,0.8069]
["bitfinex","ETHUSD",1746919215237,0.60725002,2576.9,2574.0,0.03883839]
["bitfinex","ETHUSD",1746919215441,3.88384022,2574.8,2573.9,0.8069]
["bitfinex","ETHUSD",1746919215629,7.545,2575.0,2573.1,0.8069]
["bitfinex","ETHUSD",1746919215940,0.7808,2576.1,2573.3,0.8069]
["bitfinex","ETHUSD",1746919216140,0.7808,2576.1,2573.7,0.8069]
["bitfinex","ETHUSD",1746919216479,8.0,2574.7,2573.1,0.8069]
["bitfinex","ETHUSD",1746919216760,0.1,2576.3,2573.1,0.8069]
["bitfinex","ETHUSD",1746919216761,2.48584875,2575.1,2573.2,0.8069]
["bitfinex","ETHUSD",1746919217042,2.48584875,2575.1,2573.4,0.8069]
["bitfinex","ETHUSD",1746919217258,1.5099184,2576.5,2575.1,2.485848]
["bitfinex","ETHUSD",1746919217402,0.59826999,2576.7,2575.5,5.66570975]
["bitfinex","ETHUSD",1746919217750,0.04826999,2576.7,2575.6,1.12079219]
["bitfinex","ETHUSD",1746919217920,0.04826999,2576.7,2575.8,8.55]
["bitfinex","ETHUSD",1746919218118,0.04826999,2576.7,2576.0,8.0]
["bitfinex","ETHUSD",1746919218440,5.29063724,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1746919218642,5.29063724,2577.0,2576.5,8.0]
["bitfinex","ETHUSD",1746919218865,5.29063724,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1746919219074,5.29063724,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1746919219370,3.87812711,2578.6,2576.4,8.03879777]
["bitfinex","ETHUSD",1746919219665,8.042,2579.2,2576.3,0.55]
["bitfinex","ETHUSD",1746919219848,0.8042,2579.1,2576.5,0.55]
["bitfinex","ETHUSD",1746919220036,0.55,2579.0,2576.2,8.0]
["bitfinex","ETHUSD",1746919220224,0.55,2577.9,2575.4,21.959]
["bitfinex","ETHUSD",1746919220561,0.55,2578.8,2575.4,21.959]
["bitfinex","ETHUSD",1746919220778,4.65846275,2578.9,2575.5,0.55]
["bitfinex","ETHUSD",1746919221065,8.015,2580.4,2576.1,2.5101371]
["bitfinex","ETHUSD",1746919221372,3.87553022,2580.3,2576.8,10.46090442]
["bitfinex","ETHUSD",1746919221573,0.7808,2580.5,2577.1,0.55]
["bitfinex","ETHUSD",1746919221733,3.87074366,2583.5,2581.0,10.706233]
["bitfinex","ETHUSD",1746919221934,3.87183752,2582.8,2580.1,8.0]
["bitfinex","ETHUSD",1746919222134,31.70983988,2583.9,2580.3,8.55]
["bitfinex","ETHUSD",1746919222135,0.38718375,2582.7,2580.3,8.55]
["bitfinex","ETHUSD",1746919222334,3.87223938,2582.5,2580.4,0.55]
["bitfinex","ETHUSD",1746919222558,3.87176707,2582.8,2580.4,0.55]
["bitfinex","ETHUSD",1746919222864,8.173,2583.2,2580.4,0.55]
["bitfinex","ETHUSD",1746919223032,8.173,2583.2,2580.5,0.03873665]
["bitfinex","ETHUSD",1746919223227,8.173,2583.2,2580.4,0.55]
["bitfinex","ETHUSD",1746919223432,3.87166418,2582.9,2580.6,0.55]
["bitfinex","ETHUSD",1746919223735,0.8173,2583.1,2580.6,0.55]
["bitfinex","ETHUSD",1746919223943,4.68870264,2583.1,2580.7,0.03873743]
["bitfinex","ETHUSD",1746919224153,0.8173,2583.1,2580.8,0.55]
["bitfinex","ETHUSD",1746919224344,3.87294757,2582.1,2580.3,8.0]
["bitfinex","ETHUSD",1746919224544,8.7808,2582.8,2579.9,8.0]
["bitfinex","ETHUSD",1746919224836,0.55,2581.9,2579.8,13.959]
["bitfinex","ETHUSD",1746919225033,0.55,2582.5,2580.0,0.55]
["bitfinex","ETHUSD",1746919225230,3.8720669,2582.6,2579.8,13.959]
["bitfinex","ETHUSD",1746919225231,4.42299354,2582.0,2579.8,13.959]
["bitfinex","ETHUSD",1746919225478,3.87072834,2583.5,2580.7,5.66570975]
["bitfinex","ETHUSD",1746919225768,5.66570975,2584.1,2580.1,8.55]
["bitfinex","ETHUSD",1746919225968,8.9948,2584.0,2580.8,0.55]
["bitfinex","ETHUSD",1746919226134,8.214,2584.0,2580.8,0.55]
["bitfinex","ETHUSD",1746919226531,3.87116139,2583.3,2580.8,0.55]
["bitfinex","ETHUSD",1746919226772,0.55,2583.4,2580.7,8.0]
["bitfinex","ETHUSD",1746919226986,0.55,2582.9,2580.1,13.952]
["bitfinex","ETHUSD",1746919227183,0.55,2583.2,2580.2,1.43393788]
["bitfinex","ETHUSD",1746919227486,0.55,2582.7,2580.2,9.43393788]
["bitfinex","ETHUSD",1746919227681,8.0,2582.8,2580.3,0.55]
["bitfinex","ETHUSD",1746919227845,0.55,2582.9,2580.3,0.55]
["bitfinex","ETHUSD",1746919228051,0.7808,2583.3,2580.3,0.55]
["bitfinex","ETHUSD",1746919228250,0.87808,2583.2,2580.7,0.55]
["bitfinex","ETHUSD",1746919228567,3.87011881,2583.9,2580.7,0.5]
["bitfinex","ETHUSD",1746919228772,3.87087436,2583.4,2580.4,0.99452]
["bitfinex","ETHUSD",1746919228979,8.55,2583.2,2580.4,0.99452]
["bitfinex","ETHUSD",1746919229183,0.55,2583.0,2580.2,1.3952]
["bitfinex","ETHUSD",1746919229361,0.55,2582.5,2579.4,5.66570975]
["bitfinex","ETHUSD",1746919229538,12.00542281,2582.4,2580.1,14.23614566]
["bitfinex","ETHUSD",1746919229734,12.00542281,2582.4,2580.2,8.0]
["bitfinex","ETHUSD",1746919229735,11.87263241,2582.3,2580.2,8.0]
["bitfinex","ETHUSD",1746919230037,8.133,2582.4,2580.1,14.23614566]
["bitfinex","ETHUSD",1746919230237,3.86946052,2584.4,2580.6,5.66570975]
["bitfinex","ETHUSD",1746919230558,0.38694605,2584.3,2580.8,0.55]
["bitfinex","ETHUSD",1746919230767,8.38694605,2584.3,2581.0,0.55]
["bitfinex","ETHUSD",1746919231074,3.86966953,2584.2,2581.2,0.55]
["bitfinex","ETHUSD",1746919231271,8.0,2583.9,2581.2,0.55]
["bitfinex","ETHUSD",1746919231472,20.00421196,2583.9,2581.2,0.55]
["bitfinex","ETHUSD",1746919231674,8.0,2583.7,2581.2,0.55]
["bitfinex","ETHUSD",1746919231874,0.55,2583.6,2581.4,0.55]
["bitfinex","ETHUSD",1746919232040,3.87236627,2582.5,2581.5,0.03872865]
["bitfinex","ETHUSD",1746919232240,3.8723435,2582.5,2581.1,0.03873225]
["bitfinex","ETHUSD",1746919232451,3.87279827,2582.2,2580.1,0.28414566]
["bitfinex","ETHUSD",1746919232778,0.38727983,2582.1,2579.4,5.66570975]
["bitfinex","ETHUSD",1746919232979,8.0,2582.4,2579.5,0.03874424]
["bitfinex","ETHUSD",1746919233143,8.0,2583.2,2579.5,0.03874424]
["bitfinex","ETHUSD",1746919233342,8.083,2583.3,2580.2,8.55]
["bitfinex","ETHUSD",1746919233571,11.95411141,2583.3,2580.4,0.55]
["bitfinex","ETHUSD",1746919233787,13.945,2583.7,2580.6,8.55]
["bitfinex","ETHUSD",1746919233953,3.8709846,2583.4,2581.2,0.55]
["bitfinex","ETHUSD",1746919234167,8.065,2584.2,2581.0,0.55]
["bitfinex","ETHUSD",1746919234368,8.065,2584.2,2581.4,0.55]
["bitfinex","ETHUSD",1746919234573,8.065,2584.2,2581.6,0.55]
["bitfinex","ETHUSD",1746919234793,0.38694605,2584.3,2581.8,0.55]
["bitfinex","ETHUSD",1746919235010,4.074,2585.9,2581.7,8.0]
["bitfinex","ETHUSD",1746919235161,0.7940976,2585.8,2581.8,1.95527738]
["bitfinex","ETHUSD",1746919235357,3.86742468,2585.7,2581.8,1.91657098]
["bitfinex","ETHUSD",1746919235562,4.66142149,2585.8,2581.8,1.91657098]
["bitfinex","ETHUSD",1746919235797,3.86772384,2585.5,2582.2,8.0]
["bitfinex","ETHUSD",1746919236097,3.8691905,2584.6,2582.5,0.55]
["bitfinex","ETHUSD",1746919236297,3.86742468,2585.7,2582.7,8.55]
["bitfinex","ETHUSD",1746919236623,3.86677124,2586.2,2583.7,8.55]
["bitfinex","ETHUSD",1746919236832,3.86691895,2586.1,2583.9,8.55]
["bitfinex","ETHUSD",1746919236989,0.4661555,2586.9,2583.9,8.55]
["bitfinex","ETHUSD",1746919237195,3.86592956,2586.7,2583.9,8.55]
["bitfinex","ETHUSD",1746919237413,3.8668268,2586.1,2583.9,8.55]
["bitfinex","ETHUSD",1746919237619,3.867939,2585.4,2583.4,8.55]
["bitfinex","ETHUSD",1746919237842,0.55,2585.5,2583.4,8.55]
["bitfinex","ETHUSD",1746919238020,0.55,2585.1,2582.6,0.855]
["bitfinex","ETHUSD",1746919238293,7.957,2585.0,2582.7,0.03870729]
["bitfinex","ETHUSD",1746919238489,11.86867754,2584.9,2582.4,7.963]
["bitfinex","ETHUSD",1746919238697,0.55,2584.7,2582.4,7.963]
["bitfinex","ETHUSD",1746919239011,3.86877127,2584.8,2582.4,7.963]
["bitfinex","ETHUSD",1746919239012,3.86957684,2584.3,2582.6,0.55]
["bitfinex","ETHUSD",1746919239334,0.38695768,2584.2,2582.7,0.03870377]
["bitfinex","ETHUSD",1746919239514,3.8709883,2583.4,2581.5,13.57970975]
["bitfinex","ETHUSD",1746919239701,3.87110873,2583.3,2581.5,7.914]
["bitfinex","ETHUSD",1746919239902,3.87040371,2583.8,2581.6,0.03872426]
["bitfinex","ETHUSD",1746919240099,3.8701635,2583.9,2581.6,8.0]
["bitfinex","ETHUSD",1746919240319,3.86909204,2584.6,2581.7,1.63011138]
["bitfinex","ETHUSD",1746919240632,7.957,2585.0,2581.9,0.55]
["bitfinex","ETHUSD",1746919240809,0.55,2584.5,2582.0,7.879]
["bitfinex","ETHUSD",1746919241004,0.55,2584.3,2582.1,8.03871414]
["bitfinex","ETHUSD",1746919241214,8.55,2583.9,2581.3,13.934]
["bitfinex","ETHUSD",1746919241526,8.55,2583.5,2581.3,13.934]
["bitfinex","ETHUSD",1746919241760,0.55,2583.4,2581.4,8.03872758]
["bitfinex","ETHUSD",1746919241925,4.42155898,2583.0,2580.1,5.66570975]
["bitfinex","ETHUSD",1746919242125,8.0,2582.9,2579.8,13.934]
["bitfinex","ETHUSD",1746919242365,8.0,2582.5,2579.8,13.934]
["bitfinex","ETHUSD",1746919242534,3.87292446,2582.1,2579.9,2.21744147]
["bitfinex","ETHUSD",1746919242724,3.87251674,2582.3,2579.9,2.1787]
["bitfinex","ETHUSD",1746919242725,3.87296669,2582.0,2579.9,2.1787]
["bitfinex","ETHUSD",1746919242924,0.8,2582.4,2580.0,0.03874874]
["bitfinex","ETHUSD",1746919243124,0.8,2582.4,2579.5,5.66570975]
["bitfinex","ETHUSD",1746919243425,7.826,2582.9,2580.4,8.0]
["bitfinex","ETHUSD",1746919243760,3.8714267,2583.1,2580.7,0.55]
["bitfinex","ETHUSD",1746919243921,0.55,2583.3,2581.0,0.55]
["bitfinex","ETHUSD",1746919244255,3.871929,2582.7,2581.1,0.0387289]
["bitfinex","ETHUSD",1746919244459,13.934,2583.5,2581.1,0.03873142]
["bitfinex","ETHUSD",1746919244759,3.87116977,2583.2,2581.2,0.55]
["bitfinex","ETHUSD",1746919244965,3.87116977,2583.2,2581.4,0.55]
["bitfinex","ETHUSD",1746919245268,13.934,2583.5,2581.6,0.55]
["bitfinex","ETHUSD",1746919245465,11.87086784,2583.4,2580.9,8.0]
["bitfinex","ETHUSD",1746919245780,0.02024027,2586.1,2584.8,44.1744]
["bitfinex","ETHUSD",1746919246083,0.02024027,2588.1,2585.5,8.55]
["bitfinex","ETHUSD",1746919246225,3.86410909,2588.0,2585.7,8.0]
["bitfinex","ETHUSD",1746919246425,3.86410909,2588.0,2585.9,0.55]
["bitfinex","ETHUSD",1746919246654,3.86410909,2588.0,2585.4,8.13]
["bitfinex","ETHUSD",1746919246655,7.01542188,2588.4,2585.2,0.55126973]
["bitfinex","ETHUSD",1746919246847,7.01542188,2588.4,2585.3,8.0]
["bitfinex","ETHUSD",1746919247045,3.86353977,2588.3,2585.4,0.55]
["bitfinex","ETHUSD",1746919247253,3.86388355,2588.1,2585.4,0.55]
["bitfinex","ETHUSD",1746919247426,7.01542188,2588.4,2585.3,8.0]
["bitfinex","ETHUSD",1746919247624,7.01542188,2588.4,2585.4,0.55]
["bitfinex","ETHUSD",1746919247849,3.86353977,2588.3,2585.4,0.55]
["bitfinex","ETHUSD",1746919248058,3.86418283,2587.9,2585.4,0.55]
["bitfinex","ETHUSD",1746919248264,3.86353977,2588.3,2585.4,0.55]
["bitfinex","ETHUSD",1746919248465,3.86503092,2587.4,2585.3,8.0]
["bitfinex","ETHUSD",1746919248622,3.86543761,2587.1,2585.4,0.55]
["bitfinex","ETHUSD",1746919248828,8.9033,2587.8,2585.0,0.55]
["bitfinex","ETHUSD",1746919248829,8.08,2587.8,2585.0,0.55]
["bitfinex","ETHUSD",1746919249258,3.86470091,2587.6,2585.0,0.55]
["bitfinex","ETHUSD",1746919249448,8.061,2588.7,2585.0,0.55]
["bitfinex","ETHUSD",1746919249926,8.061,2588.7,2585.6,8.55]
["bitfinex","ETHUSD",1746919250126,11.92405087,2588.7,2585.6,8.55]
["bitfinex","ETHUSD",1746919250359,8.0,2588.6,2585.6,8.55]
["bitfinex","ETHUSD",1746919250571,3.86324125,2588.5,2585.6,8.55]
["bitfinex","ETHUSD",1746919250775,3.86320541,2588.6,2585.7,0.55]
["bitfinex","ETHUSD",1746919251066,8.061,2588.7,2585.8,0.03865007]
["bitfinex","ETHUSD",1746919251465,8.061,2588.7,2585.8,0.03864352]
["bitfinex","ETHUSD",1746919251677,8.061,2588.7,2585.7,0.55]
["bitfinex","ETHUSD",1746919251881,8.0,2588.6,2585.6,8.0]
["bitfinex","ETHUSD",1746919252086,3.86381607,2588.2,2585.6,8.0]
["bitfinex","ETHUSD",1746919252249,8.0,2588.6,2585.6,8.0]
["bitfinex","ETHUSD",1746919252250,11.86313949,2588.6,2585.7,0.58865252]
["bitfinex","ETHUSD",1746919252444,11.86335834,2588.5,2585.7,0.58865252]
["bitfinex","ETHUSD",1746919252645,8.55,2588.6,2585.7,0.58865252]
["bitfinex","ETHUSD",1746919252849,3.86376699,2588.2,2585.7,0.55]
["bitfinex","ETHUSD",1746919253073,0.55,2588.4,2585.8,0.03865147]
["bitfinex","ETHUSD",1746919253261,1.24133639,2588.4,2585.9,0.55]
["bitfinex","ETHUSD",1746919253562,3.86372301,2588.2,2585.8,0.85886515]
["bitfinex","ETHUSD",1746919253886,3.86378892,2588.2,2585.8,0.85886515]
["bitfinex","ETHUSD",1746919254179,3.86353977,2588.3,2585.9,0.03865318]
["bitfinex","ETHUSD",1746919254384,3.8640412,2588.0,2585.5,5.66570975]
["bitfinex","ETHUSD",1746919254547,3.86484818,2587.5,2585.6,0.605233]
["bitfinex","ETHUSD",1746919254881,3.8655892,2587.0,2585.1,13.916]
["bitfinex","ETHUSD",1746919255067,3.86534133,2587.1,2585.2,0.03866904]
["bitfinex","ETHUSD",1746919255274,8.428,2587.5,2585.2,0.03866904]
["bitfinex","ETHUSD",1746919255453,3.86587413,2586.8,2584.9,13.95467055]
["bitfinex","ETHUSD",1746919255648,3.86587413,2586.8,2584.4,13.916]
["bitfinex","ETHUSD",1746919255649,3.86588358,2586.8,2584.4,13.916]
["bitfinex","ETHUSD",1746919255849,8.0,2587.3,2584.7,5.66570975]
["bitfinex","ETHUSD",1746919256382,0.55,2587.1,2584.7,5.66570975]
["bitfinex","ETHUSD",1746919256588,7.878,2587.5,2584.5,1.3916]
["bitfinex","ETHUSD",1746919256589,3.86636298,2586.5,2584.5,1.3916]
["bitfinex","ETHUSD",1746919256772,3.86593999,2586.7,2584.5,1.3916]
["bitfinex","ETHUSD",1746919256960,3.86592871,2586.8,2584.6,0.03867655]
["bitfinex","ETHUSD",1746919257148,3.86624303,2586.5,2584.6,1.57330421]
["bitfinex","ETHUSD",1746919257481,0.55,2586.6,2584.0,5.66570975]
["bitfinex","ETHUSD",1746919257862,0.38659287,2586.7,2584.0,5.66570975]
["bitfinex","ETHUSD",1746919258067,0.55,2586.6,2584.1,8.0]
["bitfinex","ETHUSD",1746919258256,0.38659287,2586.7,2584.2,0.03868663]
["bitfinex","ETHUSD",1746919258459,3.86626799,2586.5,2584.2,0.03868663]
["bitfinex","ETHUSD",1746919258698,1.61188073,2586.5,2584.1,8.0]
["bitfinex","ETHUSD",1746919258860,0.38659287,2586.7,2584.2,0.55]
["bitfinex","ETHUSD",1746919259199,8.0,2586.6,2584.4,0.55]
["bitfinex","ETHUSD",1746919259405,8.0,2586.6,2584.6,0.55]
["bitfinex","ETHUSD",1746919259590,3.86625848,2586.5,2584.7,0.0386802]
["bitfinex","ETHUSD",1746919259791,1.18662585,2586.4,2584.1,8.0]
["bitfinex","ETHUSD",1746919259983,3.8667869,2586.2,2584.2,0.0386802]
["bitfinex","ETHUSD",1746919260194,0.55,2586.6,2584.2,0.0386802]
["bitfinex","ETHUSD",1746919260433,0.55,2586.6,2583.4,0.55126973]
["bitfinex","ETHUSD",1746919260434,8.55,2586.2,2583.3,5.66570975]
["bitfinex","ETHUSD",1746919260703,0.38659287,2586.7,2583.3,5.66570975]
["bitfinex","ETHUSD",1746919260704,3.86712556,2585.9,2583.4,0.03869351]
["bitfinex","ETHUSD",1746919260907,3.86746194,2585.7,2583.4,10.00073384]
["bitfinex","ETHUSD",1746919261109,7.697,2586.1,2583.4,12.0005214]
["bitfinex","ETHUSD",1746919261259,7.697,2586.1,2583.7,0.55]
["bitfinex","ETHUSD",1746919261457,3.86666398,2586.3,2583.6,8.0]
["bitfinex","ETHUSD",1746919261666,7.671,2587.1,2584.0,8.0]
["bitfinex","ETHUSD",1746919261870,3.86617696,2586.6,2584.8,8.55]
["bitfinex","ETHUSD",1746919262091,3.86586831,2586.8,2585.0,0.55]
["bitfinex","ETHUSD",1746919262256,0.55,2587.0,2584.8,8.0]
["bitfinex","ETHUSD",1746919262460,3.86669864,2586.2,2584.8,8.0]
["bitfinex","ETHUSD",1746919262662,4.41617791,2586.6,2584.8,8.03868114]
["bitfinex","ETHUSD",1746919262863,3.866716,2586.2,2584.8,0.03868574]
["bitfinex","ETHUSD",1746919263090,3.86743306,2585.7,2584.3,0.03868324]
["bitfinex","ETHUSD",1746919263305,0.55,2585.8,2584.2,4.10904688]
["bitfinex","ETHUSD",1746919263457,7.61,2585.9,2583.7,4.10904688]
["bitfinex","ETHUSD",1746919263662,3.86774581,2585.5,2583.8,0.0386934]
["bitfinex","ETHUSD",1746919263985,0.38677458,2585.5,2583.8,0.41477403]
["bitfinex","ETHUSD",1746919264175,4.41748519,2585.7,2583.8,0.41477403]
["bitfinex","ETHUSD",1746919264377,7.61,2585.9,2583.8,0.45346946]
["bitfinex","ETHUSD",1746919264586,0.48027708,2586.5,2584.8,0.55]
["bitfinex","ETHUSD",1746919264895,21.48,2586.9,2585.0,0.55]
["bitfinex","ETHUSD",1746919265063,3.86583042,2586.8,2584.8,8.0]
["bitfinex","ETHUSD",1746919265263,8.38659287,2586.7,2584.8,8.0]
["bitfinex","ETHUSD",1746919265514,0.55,2586.3,2584.2,4.10904688]
["bitfinex","ETHUSD",1746919265680,3.86753283,2585.7,2584.3,8.03868975]
["bitfinex","ETHUSD",1746919265891,8.30847905,2585.7,2583.8,0.41477403]
["bitfinex","ETHUSD",1746919266113,8.30847905,2585.7,2583.6,4.10904688]
["bitfinex","ETHUSD",1746919266114,8.55,2585.6,2583.6,4.10904688]
["bitfinex","ETHUSD",1746919266411,21.916,2585.6,2583.2,4.10904688]
["bitfinex","ETHUSD",1746919266609,0.55,2585.2,2583.2,4.10904688]
["bitfinex","ETHUSD",1746919266834,3.86840791,2585.1,2583.2,4.10904688]
["bitfinex","ETHUSD",1746919267123,3.86886989,2584.8,2583.3,0.41090469]
["bitfinex","ETHUSD",1746919267326,3.86936496,2584.5,2583.2,4.10904688]
["bitfinex","ETHUSD",1746919267539,0.77347905,2585.7,2583.3,8.0]
["bitfinex","ETHUSD",1746919267749,0.55,2585.3,2583.3,0.55]
["bitfinex","ETHUSD",1746919267928,12.66432779,2585.2,2581.1,13.917]
["bitfinex","ETHUSD",1746919268102,11.8687072,2584.9,2582.4,4.10904688]
["bitfinex","ETHUSD",1746919268403,3.87013426,2583.9,2582.4,4.10904688]
["bitfinex","ETHUSD",1746919268590,3.87008611,2584.0,2582.4,4.10904688]
["bitfinex","ETHUSD",1746919268788,3.87008611,2584.0,2581.1,13.917]
["bitfinex","ETHUSD",1746919268789,0.55,2584.0,2582.0,4.10904688]
["bitfinex","ETHUSD",1746919269623,7.481,2584.1,2582.0,4.10904688]
["bitfinex","ETHUSD",1746919269624,3.87015833,2583.9,2582.1,0.03872348]
["bitfinex","ETHUSD",1746919269927,4.25738033,2583.8,2582.1,8.45350052]
["bitfinex","ETHUSD",1746919270224,13.917,2584.2,2582.1,8.45350052]
["bitfinex","ETHUSD",1746919270431,13.917,2584.2,2582.2,0.55]
["bitfinex","ETHUSD",1746919270588,12.10904688,2584.9,2582.1,8.45350052]
["bitfinex","ETHUSD",1746919270589,7.418,2584.7,2582.5,4.10904688]
["bitfinex","ETHUSD",1746919270788,3.86961605,2584.3,2582.6,0.03871121]
["bitfinex","ETHUSD",1746919271029,0.55,2583.4,2581.0,2.1934]
["bitfinex","ETHUSD",1746919271329,3.87089317,2583.4,2580.9,4.10904688]
["bitfinex","ETHUSD",1746919271641,12.42124897,2583.2,2579.8,7.438]
["bitfinex","ETHUSD",1746919271863,0.55,2582.9,2580.4,4.10904688]
["bitfinex","ETHUSD",1746919272059,0.855,2582.8,2580.5,0.44964655]
["bitfinex","ETHUSD",1746919272355,3.87182898,2582.8,2580.5,0.41090469]
["bitfinex","ETHUSD",1746919272563,7.447,2583.3,2580.5,0.44964227]
["bitfinex","ETHUSD",1746919272743,8.0,2583.2,2580.8,4.10904688]
["bitfinex","ETHUSD",1746919272915,3.87176785,2582.8,2580.8,4.10904688]
["bitfinex","ETHUSD",1746919273120,3.87176785,2582.8,2580.9,4.10904688]
["bitfinex","ETHUSD",1746919273355,0.55,2583.1,2580.9,4.10904688]
["bitfinex","ETHUSD",1746919273556,0.55,2583.0,2580.9,4.10904688]
["bitfinex","ETHUSD",1746919273862,3.87158405,2583.0,2581.0,0.03873685]
["bitfinex","ETHUSD",1746919274019,3.87158405,2583.0,2581.1,0.55]
["bitfinex","ETHUSD",1746919274020,3.87146728,2583.0,2581.1,0.55]
["bitfinex","ETHUSD",1746919274214,18.34176203,2583.5,2581.3,0.55]
["bitfinex","ETHUSD",1746919274215,13.921,2583.5,2581.3,0.55]
["bitfinex","ETHUSD",1746919274420,3.87014926,2583.9,2581.5,0.55]
["bitfinex","ETHUSD",1746919274718,11.47904688,2584.4,2581.7,0.55]
["bitfinex","ETHUSD",1746919274921,11.47904688,2584.4,2580.9,13.926]
["bitfinex","ETHUSD",1746919274922,4.10904688,2584.2,2581.9,0.55]
["bitfinex","ETHUSD",1746919275147,3.87171111,2582.9,2581.0,12.10904688]
["bitfinex","ETHUSD",1746919275364,4.31952797,2584.1,2581.1,0.58872875]
["bitfinex","ETHUSD",1746919275571,4.10904688,2583.6,2581.0,8.0]
["bitfinex","ETHUSD",1746919275873,4.10904688,2583.6,2581.1,0.0387342]
["bitfinex","ETHUSD",1746919275874,3.87169497,2582.9,2581.1,0.0387342]
["bitfinex","ETHUSD",1746919276224,3.87238339,2582.4,2580.7,4.10904688]
["bitfinex","ETHUSD",1746919276419,3.87227041,2582.5,2580.7,0.41090469]
["bitfinex","ETHUSD",1746919276732,7.35,2582.6,2580.8,0.03873849]
["bitfinex","ETHUSD",1746919276927,3.87230366,2582.5,2580.5,0.03874013]
["bitfinex","ETHUSD",1746919277130,3.87239727,2582.4,2580.5,0.03874013]
["bitfinex","ETHUSD",1746919277450,7.35,2582.6,2580.6,0.55]
["bitfinex","ETHUSD",1746919277648,7.35,2582.6,2580.3,8.0]
["bitfinex","ETHUSD",1746919277649,3.87268843,2582.2,2580.3,0.09515373]
["bitfinex","ETHUSD",1746919277951,3.87251674,2582.3,2580.4,0.03874344]
["bitfinex","ETHUSD",1746919278155,3.87270799,2582.2,2580.4,0.03874344]
["bitfinex","ETHUSD",1746919278462,3.87274827,2582.2,2580.4,0.03874555]
["bitfinex","ETHUSD",1746919278669,0.735,2582.5,2580.4,0.03874555]
["bitfinex","ETHUSD",1746919278823,1.60661839,2582.4,2579.9,0.0387478]
["bitfinex","ETHUSD",1746919279126,0.735,2582.5,2580.3,0.55]
["bitfinex","ETHUSD",1746919279347,7.35,2582.6,2580.5,0.55]
["bitfinex","ETHUSD",1746919279535,7.262,2582.8,2580.7,0.55]
["bitfinex","ETHUSD",1746919279742,0.55,2582.7,2580.8,0.03873912]
["bitfinex","ETHUSD",1746919279971,13.927,2583.1,2580.7,4.10904688]
["bitfinex","ETHUSD",1746919280235,1.29260469,2583.5,2581.4,0.55]
["bitfinex","ETHUSD",1746919280474,1.29260469,2583.5,2581.5,0.855]
["bitfinex","ETHUSD",1746919280788,3.87134191,2583.1,2581.6,0.55]
["bitfinex","ETHUSD",1746919280941,3.87215898,2582.6,2581.0,0.55]
["bitfinex","ETHUSD",1746919281260,0.55,2582.9,2580.9,8.0]
["bitfinex","ETHUSD",1746919281443,0.55,2582.9,2580.4,8.0]
["bitfinex","ETHUSD",1746919281633,1.01590469,2582.9,2580.6,0.55]
["bitfinex","ETHUSD",1746919281853,1.01590469,2582.9,2580.8,0.55]
["bitfinex","ETHUSD",1746919282052,0.55,2582.8,2580.5,0.55]
["bitfinex","ETHUSD",1746919282254,3.87322439,2581.9,2579.6,4.10904688]
["bitfinex","ETHUSD",1746919282474,7.196,2582.1,2579.6,4.10904688]
["bitfinex","ETHUSD",1746919282666,3.87313032,2581.9,2579.9,9.3927]
["bitfinex","ETHUSD",1746919282864,8.0,2582.0,2579.9,1.3927]
["bitfinex","ETHUSD",1746919283088,3.87356216,2581.7,2579.6,0.09867414]
["bitfinex","ETHUSD",1746919283259,3.87440474,2581.1,2579.1,4.10904688]
["bitfinex","ETHUSD",1746919283453,7.167,2581.0,2579.1,4.10904688]
["bitfinex","ETHUSD",1746919283669,11.04153368,2581.0,2578.5,13.931]
["bitfinex","ETHUSD",1746919283892,11.04152152,2581.0,2578.6,0.03877139]
["bitfinex","ETHUSD",1746919284071,3.87487065,2580.8,2578.7,4.10904688]
["bitfinex","ETHUSD",1746919284270,1.10415215,2580.9,2578.8,0.0387679]
["bitfinex","ETHUSD",1746919284461,3.87503722,2580.7,2578.8,0.0387679]
["bitfinex","ETHUSD",1746919284657,1.10415215,2580.9,2578.8,0.0387679]
["bitfinex","ETHUSD",1746919284863,7.167,2581.0,2578.8,0.0387679]
["bitfinex","ETHUSD",1746919285059,7.167,2581.0,2578.8,8.5887612]
["bitfinex","ETHUSD",1746919285293,7.167,2581.0,2578.7,10.66]
["bitfinex","ETHUSD",1746919285507,3.8753506,2580.5,2578.7,10.66]
["bitfinex","ETHUSD",1746919285704,8.55,2580.9,2578.8,0.03876845]
["bitfinex","ETHUSD",1746919285864,3.87492703,2580.7,2578.8,1.24930072]
["bitfinex","ETHUSD",1746919286060,3.87506781,2580.6,2578.8,9.24930072]
["bitfinex","ETHUSD",1746919286360,5.44648355,2580.8,2578.8,1.24930072]
["bitfinex","ETHUSD",1746919286564,1.5717,2580.8,2578.8,9.24930072]
["bitfinex","ETHUSD",1746919286812,3.87540737,2580.4,2578.9,9.99093007]
["bitfinex","ETHUSD",1746919287008,4.83219421,2580.7,2579.0,0.03877173]
["bitfinex","ETHUSD",1746919287218,0.55,2580.5,2578.9,0.038769]
["bitfinex","ETHUSD",1746919287422,0.55,2580.3,2577.9,4.10904688]
["bitfinex","ETHUSD",1746919287633,0.55,2580.3,2578.0,8.0]
["bitfinex","ETHUSD",1746919287788,1.24254253,2580.2,2578.1,1.21090469]
["bitfinex","ETHUSD",1746919287992,8.0,2580.4,2578.0,0.09494821]
["bitfinex","ETHUSD",1746919287993,15.043,2580.4,2578.4,8.0]
["bitfinex","ETHUSD",1746919288309,8.0,2580.3,2578.5,0.03877101]
["bitfinex","ETHUSD",1746919288508,8.0,2580.3,2578.3,4.10904688]
["bitfinex","ETHUSD",1746919288709,8.0,2580.3,2578.4,8.03877365]
["bitfinex","ETHUSD",1746919288914,3.87576182,2580.2,2578.4,8.03877365]
["bitfinex","ETHUSD",1746919289118,0.55,2580.2,2578.5,1.21478205]
["bitfinex","ETHUSD",1746919289288,8.0,2580.3,2578.6,0.03877854]
["bitfinex","ETHUSD",1746919289491,0.95717,2580.7,2578.5,0.55]
["bitfinex","ETHUSD",1746919289690,4.8321581,2580.7,2578.8,8.55]
["bitfinex","ETHUSD",1746919289927,4.8321581,2580.7,2579.0,0.55]
["bitfinex","ETHUSD",1746919290224,4.8321581,2580.7,2578.9,0.03877042]
["bitfinex","ETHUSD",1746919290225,8.0,2580.8,2578.9,0.55]
["bitfinex","ETHUSD",1746919290429,20.901,2581.5,2579.3,8.55]
["bitfinex","ETHUSD",1746919290634,6.97,2581.5,2579.7,8.55]
["bitfinex","ETHUSD",1746919290924,6.97,2581.5,2579.8,0.03875648]
["bitfinex","ETHUSD",1746919291125,6.97,2581.5,2579.6,0.55]
["bitfinex","ETHUSD",1746919291293,6.97,2581.5,2579.7,0.03875589]
["bitfinex","ETHUSD",1746919291494,6.944,2582.0,2579.8,0.55]
["bitfinex","ETHUSD",1746919291700,8.0,2581.5,2580.0,0.55]
["bitfinex","ETHUSD",1746919291929,3.87383896,2581.5,2580.2,0.55]
["bitfinex","ETHUSD",1746919292102,3.87350905,2581.7,2580.2,0.55]
["bitfinex","ETHUSD",1746919292301,3.87342281,2581.7,2580.2,0.55]
["bitfinex","ETHUSD",1746919292639,7.6224,2581.9,2580.2,0.55]
["bitfinex","ETHUSD",1746919292938,3.87393744,2581.4,2580.0,0.55]
["bitfinex","ETHUSD",1746919293243,4.63554957,2581.8,2580.0,0.55]
["bitfinex","ETHUSD",1746919293244,4.63557096,2581.8,2580.0,0.55]
["bitfinex","ETHUSD",1746919293392,0.76224,2581.8,2580.2,0.55]
["bitfinex","ETHUSD",1746919293718,6.89,2582.2,2580.3,0.03875125]
["bitfinex","ETHUSD",1746919294029,6.89,2582.2,2579.9,0.85887559]
["bitfinex","ETHUSD",1746919294030,0.55,2582.1,2580.0,0.55]
["bitfinex","ETHUSD",1746919294204,3.87334,2581.8,2580.0,0.55]
["bitfinex","ETHUSD",1746919294393,8.55,2582.1,2579.5,0.55]
["bitfinex","ETHUSD",1746919294394,0.55,2581.9,2579.5,0.55]
["bitfinex","ETHUSD",1746919294595,3.87424607,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746919294798,3.87446971,2581.0,2579.3,4.10904688]
["bitfinex","ETHUSD",1746919295151,0.55,2581.6,2579.4,8.03876095]
["bitfinex","ETHUSD",1746919295304,3.87439785,2581.1,2579.4,8.03876095]
["bitfinex","ETHUSD",1746919295503,8.55,2581.4,2578.9,10.95404688]
["bitfinex","ETHUSD",1746919295699,3.87497562,2580.7,2579.0,10.48930469]
["bitfinex","ETHUSD",1746919295929,7.378,2581.1,2579.0,8.0]
["bitfinex","ETHUSD",1746919296103,3.87477053,2580.8,2579.0,8.0]
["bitfinex","ETHUSD",1746919296434,3.87446726,2581.0,2578.9,4.10904688]
["bitfinex","ETHUSD",1746919296631,8.0,2580.9,2578.5,18.05004688]
["bitfinex","ETHUSD",1746919296835,3.8750294,2580.7,2578.6,8.03876745]
["bitfinex","ETHUSD",1746919297040,8.0,2581.0,2578.8,8.0]
["bitfinex","ETHUSD",1746919297332,0.855,2581.9,2579.9,8.55]
["bitfinex","ETHUSD",1746919297541,8.855,2581.9,2579.5,8.0]
["bitfinex","ETHUSD",1746919297720,3.87426279,2581.2,2579.6,0.55]
["bitfinex","ETHUSD",1746919297919,3.87403832,2581.3,2579.6,0.58876053]
["bitfinex","ETHUSD",1746919298138,8.0,2581.6,2579.8,0.55]
["bitfinex","ETHUSD",1746919298434,0.855,2581.9,2580.0,0.55]
["bitfinex","ETHUSD",1746919298634,3.87389814,2581.4,2579.8,0.55]
["bitfinex","ETHUSD",1746919298842,0.55,2581.8,2579.8,0.55]
["bitfinex","ETHUSD",1746919299141,0.55,2581.8,2579.0,4.10904688]
["bitfinex","ETHUSD",1746919299142,12.42367059,2581.6,2579.0,4.10904688]
["bitfinex","ETHUSD",1746919299353,0.55,2581.4,2579.1,0.44967227]
["bitfinex","ETHUSD",1746919299524,8.0,2581.2,2578.8,6.734]
["bitfinex","ETHUSD",1746919299837,0.55,2581.1,2579.1,8.0]
["bitfinex","ETHUSD",1746919300040,0.55,2580.9,2578.9,8.0]
["bitfinex","ETHUSD",1746919300334,3.87545406,2580.4,2578.6,4.10904688]
["bitfinex","ETHUSD",1746919300502,8.55,2580.9,2578.8,0.03877115]
["bitfinex","ETHUSD",1746919300704,3.87528401,2580.5,2578.4,5.16080257]
["bitfinex","ETHUSD",1746919301040,3.87528401,2580.5,2578.5,8.03877116]
["bitfinex","ETHUSD",1746919301349,0.21511171,2580.8,2578.5,8.03877116]
["bitfinex","ETHUSD",1746919301843,3.87521798,2580.5,2578.4,5.16080257]
["bitfinex","ETHUSD",1746919302042,3.87551835,2580.3,2577.7,5.16110244]
["bitfinex","ETHUSD",1746919302205,3.87636701,2579.8,2577.8,8.0]
["bitfinex","ETHUSD",1746919302528,3.87643243,2579.7,2577.8,8.0]
["bitfinex","ETHUSD",1746919302746,0.55,2580.1,2577.8,8.0]
["bitfinex","ETHUSD",1746919303053,1.1079218,2580.5,2578.3,0.55]
["bitfinex","ETHUSD",1746919303204,1.1079218,2580.5,2578.5,0.55]
["bitfinex","ETHUSD",1746919303402,1.1079218,2580.5,2578.8,8.55]
["bitfinex","ETHUSD",1746919303720,13.942,2581.3,2579.3,8.55]
["bitfinex","ETHUSD",1746919304121,8.21536508,2581.2,2579.5,0.55]
["bitfinex","ETHUSD",1746919304321,12.08959714,2581.2,2579.5,0.55]
["bitfinex","ETHUSD",1746919304501,3.87448565,2581.0,2579.5,0.55]
["bitfinex","ETHUSD",1746919304701,13.942,2581.3,2579.7,0.55]
["bitfinex","ETHUSD",1746919304940,2.0534,2581.2,2579.4,0.58875941]
["bitfinex","ETHUSD",1746919305104,7.443,2581.9,2579.6,0.55]
["bitfinex","ETHUSD",1746919305304,3.87350029,2581.7,2579.7,5.1998552]
["bitfinex","ETHUSD",1746919305636,0.21558704,2581.8,2580.3,8.55]
["bitfinex","ETHUSD",1746919305838,0.21558704,2581.8,2580.3,8.0]
["bitfinex","ETHUSD",1746919306038,0.21558704,2581.8,2580.8,8.55]
["bitfinex","ETHUSD",1746919306224,3.87213751,2582.6,2580.9,0.03873807]
["bitfinex","ETHUSD",1746919306424,6.573,2582.8,2580.9,0.58873807]
["bitfinex","ETHUSD",1746919306625,3.87234093,2582.5,2580.9,0.58873807]
["bitfinex","ETHUSD",1746919306820,3.87258436,2582.3,2580.9,0.58873807]
["bitfinex","ETHUSD",1746919307009,0.38725844,2582.3,2580.7,0.55]
["bitfinex","ETHUSD",1746919307241,3.8720669,2582.6,2580.8,0.03874299]
["bitfinex","ETHUSD",1746919307411,6.573,2582.8,2580.8,0.03874299]
["bitfinex","ETHUSD",1746919307601,3.8720669,2582.6,2580.8,0.03874299]
["bitfinex","ETHUSD",1746919307804,0.7552,2583.9,2581.2,8.55]
["bitfinex","ETHUSD",1746919308005,8.0,2583.6,2581.2,8.55]
["bitfinex","ETHUSD",1746919308304,1.40261023,2583.5,2581.3,1.37111024]
["bitfinex","ETHUSD",1746919308505,3.87191395,2582.8,2581.4,0.55]
["bitfinex","ETHUSD",1746919308806,3.87151747,2583.0,2580.6,5.16110244]
["bitfinex","ETHUSD",1746919309002,3.87220815,2582.6,2580.7,0.55]
["bitfinex","ETHUSD",1746919309237,1.18704184,2583.5,2580.7,8.55]
["bitfinex","ETHUSD",1746919309410,5.91630244,2583.9,2581.3,8.55]
["bitfinex","ETHUSD",1746919309617,3.87186774,2582.8,2581.3,8.55]
["bitfinex","ETHUSD",1746919309805,4.42116754,2583.2,2581.3,8.55]
["bitfinex","ETHUSD",1746919310000,3.87116754,2583.2,2580.8,9.37111024]
["bitfinex","ETHUSD",1746919310248,0.55,2582.7,2580.8,9.37111024]
["bitfinex","ETHUSD",1746919310458,0.55,2582.7,2580.7,5.16110244]
["bitfinex","ETHUSD",1746919310459,8.55,2582.5,2580.3,6.506]
["bitfinex","ETHUSD",1746919310617,3.87306167,2582.0,2580.2,5.16110244]
["bitfinex","ETHUSD",1746919310822,3.87335562,2581.8,2580.2,5.16110244]
["bitfinex","ETHUSD",1746919311021,12.42223646,2582.5,2580.3,0.03874923]
["bitfinex","ETHUSD",1746919311221,8.0,2582.5,2580.3,0.03874923]
["bitfinex","ETHUSD",1746919311449,3.87281541,2582.2,2580.3,0.03874923]
["bitfinex","ETHUSD",1746919311748,0.21561051,2582.4,2580.4,0.55]
["bitfinex","ETHUSD",1746919311942,0.21561051,2582.4,2580.3,8.03874923]
["bitfinex","ETHUSD",1746919311943,3.87260475,2582.3,2580.6,0.55]
["bitfinex","ETHUSD",1746919312249,5.60953042,2582.4,2580.8,0.55]
["bitfinex","ETHUSD",1746919312421,3.87254939,2582.3,2580.3,8.0]
["bitfinex","ETHUSD",1746919312625,1.52147872,2582.4,2580.4,0.55]
["bitfinex","ETHUSD",1746919312823,3.87270709,2582.2,2580.5,0.03874372]
["bitfinex","ETHUSD",1746919313055,3.87296669,2582.0,2580.5,0.85887437]
["bitfinex","ETHUSD",1746919313347,4.26010733,2582.1,2580.5,0.85887437]
["bitfinex","ETHUSD",1746919313551,0.38727071,2582.1,2579.8,25.56710244]
["bitfinex","ETHUSD",1746919313719,0.38727071,2582.1,2579.9,0.03875062]
["bitfinex","ETHUSD",1746919313720,3.873505,2581.7,2579.9,0.03875062]
["bitfinex","ETHUSD",1746919313932,3.87336342,2581.8,2579.9,0.03875062]
["bitfinex","ETHUSD",1746919314231,0.38727071,2582.1,2580.0,0.55]
["bitfinex","ETHUSD",1746919314446,3.8736629,2581.6,2579.9,8.0]
["bitfinex","ETHUSD",1746919314609,3.87319865,2581.9,2580.0,0.55]
["bitfinex","ETHUSD",1746919314950,6.431,2582.0,2580.4,0.55]
["bitfinex","ETHUSD",1746919315351,6.431,2582.0,2580.4,8.0]
["bitfinex","ETHUSD",1746919315537,0.85876734,2581.9,2580.4,8.0]
["bitfinex","ETHUSD",1746919315719,4.73191119,2581.9,2580.4,8.0]
["bitfinex","ETHUSD",1746919315919,4.08879522,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1746919316120,0.21566734,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1746919316445,3.87384552,2581.5,2579.8,13.942]
["bitfinex","ETHUSD",1746919316659,3.87424674,2581.2,2579.8,19.10310244]
["bitfinex","ETHUSD",1746919316902,0.55,2581.8,2579.9,8.0]
["bitfinex","ETHUSD",1746919317013,0.55,2581.8,2578.0,5.72260799]
["bitfinex","ETHUSD",1746919317014,8.55,2581.4,2578.9,6.374]
["bitfinex","ETHUSD",1746919317214,3.87457056,2581.0,2579.4,8.0]
["bitfinex","ETHUSD",1746919317416,3.87457056,2581.0,2579.5,0.03876272]
["bitfinex","ETHUSD",1746919317615,6.368,2581.3,2579.3,5.16110244]
["bitfinex","ETHUSD",1746919317826,3.87487224,2580.8,2579.4,8.0]
["bitfinex","ETHUSD",1746919318026,3.87710967,2579.3,2577.9,1.31611024]
["bitfinex","ETHUSD",1746919318309,3.87710967,2579.3,2576.9,14.45668116]
["bitfinex","ETHUSD",1746919318310,3.87657001,2579.6,2577.5,8.0]
["bitfinex","ETHUSD",1746919318546,3.87692823,2579.4,2577.6,0.03878418]
["bitfinex","ETHUSD",1746919318746,6.373,2579.7,2577.5,0.1548836]
["bitfinex","ETHUSD",1746919319016,3.87677234,2579.5,2577.6,0.03878395]
["bitfinex","ETHUSD",1746919319310,6.373,2579.7,2577.9,8.0]
["bitfinex","ETHUSD",1746919319528,6.373,2579.7,2578.0,1.35489077]
["bitfinex","ETHUSD",1746919319716,3.87633268,2579.8,2578.0,1.35489077]
["bitfinex","ETHUSD",1746919319940,3.87569166,2580.2,2578.1,0.55]
["bitfinex","ETHUSD",1746919320135,10.1958791,2580.1,2578.3,0.55]
["bitfinex","ETHUSD",1746919320452,6.32,2580.1,2578.5,0.55]
["bitfinex","ETHUSD",1746919320666,0.38748722,2580.7,2578.9,8.55]
["bitfinex","ETHUSD",1746919320969,3.87462748,2580.9,2579.3,8.55]
["bitfinex","ETHUSD",1746919321263,6.308,2581.4,2579.5,0.55]
["bitfinex","ETHUSD",1746919321427,6.308,2581.4,2579.4,0.03875979]
["bitfinex","ETHUSD",1746919321428,3.87546218,2580.4,2579.0,8.0]
["bitfinex","ETHUSD",1746919321628,3.87522318,2580.5,2579.0,8.55]
["bitfinex","ETHUSD",1746919321834,0.55,2581.0,2579.0,8.55]
["bitfinex","ETHUSD",1746919322129,3.87589958,2580.1,2579.0,8.0]
["bitfinex","ETHUSD",1746919322329,0.855,2580.9,2579.0,8.0]
["bitfinex","ETHUSD",1746919322665,5.71110244,2580.8,2578.1,5.16110244]
["bitfinex","ETHUSD",1746919322863,3.87565233,2580.3,2578.7,0.03877654]
["bitfinex","ETHUSD",1746919323070,6.274,2580.3,2578.5,5.16110244]
["bitfinex","ETHUSD",1746919323234,6.274,2580.3,2578.7,0.55]
["bitfinex","ETHUSD",1746919323433,6.274,2580.3,2578.8,0.03877142]
["bitfinex","ETHUSD",1746919323629,6.253,2580.7,2578.8,0.03877142]
["bitfinex","ETHUSD",1746919323867,0.6253,2580.6,2578.7,0.03876858]
["bitfinex","ETHUSD",1746919324066,3.87521798,2580.5,2578.6,0.55]
["bitfinex","ETHUSD",1746919324278,3.87611922,2579.9,2577.1,10.66]
["bitfinex","ETHUSD",1746919324474,0.55,2579.8,2577.3,5.16110244]
["bitfinex","ETHUSD",1746919324769,0.55,2579.8,2577.7,5.16110244]
["bitfinex","ETHUSD",1746919324770,6.244,2579.7,2577.7,5.16110244]
["bitfinex","ETHUSD",1746919324932,14.495,2580.5,2577.8,8.51611024]
["bitfinex","ETHUSD",1746919325135,3.87614808,2579.9,2578.3,0.55]
["bitfinex","ETHUSD",1746919325330,0.28598161,2580.0,2578.3,0.55]
["bitfinex","ETHUSD",1746919325574,8.0,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1746919325870,8.0,2580.4,2578.6,0.03877506]
["bitfinex","ETHUSD",1746919326070,2.25703,2580.4,2578.7,0.55]
["bitfinex","ETHUSD",1746919326276,3.87584613,2580.1,2578.7,0.55]
["bitfinex","ETHUSD",1746919326443,2.25703,2580.4,2578.7,0.55]
["bitfinex","ETHUSD",1746919326770,3.87627353,2579.8,2578.7,0.55]
["bitfinex","ETHUSD",1746919326943,2.25703,2580.4,2578.7,0.55]
["bitfinex","ETHUSD",1746919326944,3.87584151,2580.1,2578.7,0.55]
["bitfinex","ETHUSD",1746919327272,2.25703,2580.4,2578.7,0.55]
["bitfinex","ETHUSD",1746919327443,0.55,2580.3,2578.0,0.29777886]
["bitfinex","ETHUSD",1746919327644,0.55,2580.3,2577.8,5.67721268]
["bitfinex","ETHUSD",1746919327645,5.71110244,2580.3,2577.8,5.67721268]
["bitfinex","ETHUSD",1746919327855,3.87682597,2579.5,2577.9,0.03878241]
["bitfinex","ETHUSD",1746919328056,8.0,2580.1,2577.9,8.03878241]
["bitfinex","ETHUSD",1746919328248,1.18756686,2580.0,2578.0,1.37159951]
["bitfinex","ETHUSD",1746919328459,3.87650956,2579.7,2577.8,0.51611024]
["bitfinex","ETHUSD",1746919328636,3.87713862,2579.3,2577.9,0.03878479]
["bitfinex","ETHUSD",1746919328833,8.0,2579.9,2577.8,0.55]
["bitfinex","ETHUSD",1746919329037,8.0,2579.9,2577.9,0.03878479]
["bitfinex","ETHUSD",1746919329038,3.87703385,2579.3,2577.9,0.03878479]
["bitfinex","ETHUSD",1746919329238,3.87718053,2579.2,2577.5,8.03878448]
["bitfinex","ETHUSD",1746919329439,8.0,2579.4,2577.3,5.27985367]
["bitfinex","ETHUSD",1746919329682,3.87808065,2578.6,2577.3,0.11875123]
["bitfinex","ETHUSD",1746919329852,3.87789378,2578.8,2577.2,13.947]
["bitfinex","ETHUSD",1746919330051,3.87797587,2578.7,2577.4,0.55]
["bitfinex","ETHUSD",1746919330287,3.87907034,2578.0,2577.0,10.0]
["bitfinex","ETHUSD",1746919330591,6.113,2578.3,2577.0,10.0]
["bitfinex","ETHUSD",1746919330792,13.949,2579.0,2577.1,0.03880497]
["bitfinex","ETHUSD",1746919331088,3.87736063,2579.1,2577.1,0.03880497]
["bitfinex","ETHUSD",1746919331089,6.11,2579.4,2577.4,0.55]
["bitfinex","ETHUSD",1746919331379,6.11,2579.4,2577.6,0.55]
["bitfinex","ETHUSD",1746919331539,0.2944067,2579.8,2577.9,8.0]
["bitfinex","ETHUSD",1746919331745,2.25703,2580.4,2578.3,8.55]
["bitfinex","ETHUSD",1746919332074,3.87565962,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1746919332273,0.28574169,2580.5,2578.5,0.55]
["bitfinex","ETHUSD",1746919332478,5.16110244,2580.7,2578.3,8.0]
["bitfinex","ETHUSD",1746919332665,8.55,2580.6,2578.0,0.55]
["bitfinex","ETHUSD",1746919332865,8.55,2580.2,2578.0,0.83437506]
["bitfinex","ETHUSD",1746919333170,3.87664941,2579.6,2578.1,0.03877974]
["bitfinex","ETHUSD",1746919333374,3.8765062,2579.7,2577.9,0.55]
["bitfinex","ETHUSD",1746919333584,6.064,2580.0,2577.9,0.55]
["bitfinex","ETHUSD",1746919333756,3.87668025,2579.6,2577.9,0.55]
["bitfinex","ETHUSD",1746919333955,6.064,2580.0,2577.9,0.58878092]
["bitfinex","ETHUSD",1746919334152,3.87632368,2579.8,2578.0,0.85887809]
["bitfinex","ETHUSD",1746919334450,3.87642302,2579.7,2578.2,0.55]
["bitfinex","ETHUSD",1746919334775,12.108,2580.0,2578.4,0.55]
["bitfinex","ETHUSD",1746919335075,0.7769,2581.0,2578.6,8.55]
["bitfinex","ETHUSD",1746919335254,0.7769,2581.0,2578.8,0.55]
["bitfinex","ETHUSD",1746919335452,10.79187246,2582.3,2579.8,8.55]
["bitfinex","ETHUSD",1746919335708,0.40921385,2582.0,2580.0,0.55]
["bitfinex","ETHUSD",1746919335883,0.40921385,2582.0,2579.9,15.45386147]
["bitfinex","ETHUSD",1746919335884,0.40921385,2582.0,2580.2,8.55]
["bitfinex","ETHUSD",1746919336176,4.09213847,2582.1,2580.4,0.55]
["bitfinex","ETHUSD",1746919336363,4.09213847,2582.1,2580.6,8.55]
["bitfinex","ETHUSD",1746919336672,7.31177675,2582.5,2580.8,0.55]
["bitfinex","ETHUSD",1746919336673,4.09213847,2582.2,2580.8,0.55]
["bitfinex","ETHUSD",1746919336873,4.09213847,2582.2,2581.0,8.55]
["bitfinex","ETHUSD",1746919337081,4.09213847,2582.2,2581.9,8.55]
["bitfinex","ETHUSD",1746919337254,3.94796051,2582.2,2582.1,8.55]
["bitfinex","ETHUSD",1746919337456,1.37783053,2582.5,2582.1,10.6569]
["bitfinex","ETHUSD",1746919337658,1.37783053,2582.5,2582.4,8.55]
["bitfinex","ETHUSD",1746919337894,5.49065816,2583.0,2582.5,0.55]
["bitfinex","ETHUSD",1746919338108,2.35402106,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1746919338247,1.93980144,2583.2,2583.1,28.01481151]
["bitfinex","ETHUSD",1746919338603,7.91583988,2583.5,2583.2,8.55]
["bitfinex","ETHUSD",1746919339089,3.86772384,2585.5,2583.3,0.0387017]
["bitfinex","ETHUSD",1746919339295,3.86917291,2584.6,2583.2,8.55]
["bitfinex","ETHUSD",1746919339500,0.28397587,2584.7,2583.2,0.55]
["bitfinex","ETHUSD",1746919339673,3.86976254,2584.2,2583.2,8.55]
["bitfinex","ETHUSD",1746919339869,1.43229759,2584.7,2583.2,8.55]
["bitfinex","ETHUSD",1746919340071,13.16110244,2584.5,2580.8,0.40508729]
["bitfinex","ETHUSD",1746919340300,3.86954573,2584.3,2581.8,5.16110244]
["bitfinex","ETHUSD",1746919340606,0.55,2584.2,2581.4,6.041]
["bitfinex","ETHUSD",1746919340902,3.87174355,2582.9,2581.4,6.041]
["bitfinex","ETHUSD",1746919341105,5.16110244,2583.6,2581.4,6.041]
["bitfinex","ETHUSD",1746919341106,6.033,2583.2,2581.5,0.03873003]
["bitfinex","ETHUSD",1746919341401,3.8719246,2582.7,2581.4,6.041]
["bitfinex","ETHUSD",1746919341556,6.033,2583.2,2581.5,0.03873264]
["bitfinex","ETHUSD",1746919341757,3.87172814,2582.9,2581.4,7.2489]
["bitfinex","ETHUSD",1746919341993,6.041,2583.4,2581.4,7.2489]
["bitfinex","ETHUSD",1746919341994,6.016,2584.1,2581.5,8.03872783]
["bitfinex","ETHUSD",1746919342188,3.8703767,2583.8,2581.6,0.55]
["bitfinex","ETHUSD",1746919342393,3.8706937,2583.6,2581.6,0.55]
["bitfinex","ETHUSD",1746919342685,3.87026601,2583.9,2582.0,0.55]
["bitfinex","ETHUSD",1746919342881,6.04,2584.2,2581.9,8.0]
["bitfinex","ETHUSD",1746919343110,8.0,2584.1,2582.0,0.55]
["bitfinex","ETHUSD",1746919343280,13.987,2584.1,2582.0,0.58871538]
["bitfinex","ETHUSD",1746919343482,3.87041852,2583.7,2582.0,0.55]
["bitfinex","ETHUSD",1746919343696,13.987,2584.1,2581.9,8.0]
["bitfinex","ETHUSD",1746919343904,3.86996904,2584.0,2582.0,0.0387208]
["bitfinex","ETHUSD",1746919344187,6.04,2584.2,2582.3,8.55]
["bitfinex","ETHUSD",1746919344382,3.86981927,2584.1,2582.3,8.0]
["bitfinex","ETHUSD",1746919344696,6.04,2584.2,2582.6,0.55]
["bitfinex","ETHUSD",1746919344929,1.43229759,2584.7,2583.0,5.16110244]
["bitfinex","ETHUSD",1746919345233,3.86872855,2584.9,2583.1,8.55]
["bitfinex","ETHUSD",1746919345428,3.86849203,2585.0,2583.1,8.55]
["bitfinex","ETHUSD",1746919345931,3.86841237,2585.1,2583.1,8.55]
["bitfinex","ETHUSD",1746919346078,3.86800938,2585.4,2583.3,0.55]
["bitfinex","ETHUSD",1746919346280,0.38680094,2585.3,2583.5,8.55]
["bitfinex","ETHUSD",1746919346581,3.86841985,2585.1,2583.6,0.55]
["bitfinex","ETHUSD",1746919346888,0.38680094,2585.3,2583.6,0.55]
["bitfinex","ETHUSD",1746919346889,0.38680094,2585.3,2583.7,0.03869545]
["bitfinex","ETHUSD",1746919347101,3.86769404,2585.6,2583.6,0.55]
["bitfinex","ETHUSD",1746919347315,4.15457714,2585.6,2583.6,0.55]
["bitfinex","ETHUSD",1746919347526,8.28700289,2585.6,2583.7,0.03869964]
["bitfinex","ETHUSD",1746919347785,8.0,2585.3,2582.8,8.0]
["bitfinex","ETHUSD",1746919347986,3.86892347,2584.7,2582.9,0.32434125]
["bitfinex","ETHUSD",1746919348235,0.38689235,2584.6,2582.9,0.03870634]
["bitfinex","ETHUSD",1746919348632,0.38689235,2584.6,2583.0,0.55]
["bitfinex","ETHUSD",1746919348925,0.38689235,2584.6,2582.9,0.55]
["bitfinex","ETHUSD",1746919349217,0.38689235,2584.6,2583.2,0.55]
["bitfinex","ETHUSD",1746919349385,5.884,2584.8,2583.4,0.55]
["bitfinex","ETHUSD",1746919349595,5.884,2584.8,2583.6,0.55]
["bitfinex","ETHUSD",1746919349789,8.0,2585.2,2583.8,0.55]
["bitfinex","ETHUSD",1746919350025,3.86811173,2585.3,2583.8,0.55]
["bitfinex","ETHUSD",1746919350190,0.97101117,2585.2,2583.4,0.55]
["bitfinex","ETHUSD",1746919350587,0.97101117,2585.2,2582.9,0.55]
["bitfinex","ETHUSD",1746919351228,0.97101117,2585.2,2582.8,13.16110244]
["bitfinex","ETHUSD",1746919351432,3.86916443,2584.6,2582.9,0.03870453]
["bitfinex","ETHUSD",1746919351615,3.86897271,2584.7,2582.9,0.03870453]
["bitfinex","ETHUSD",1746919351821,4.64285828,2584.6,2583.0,8.55]
["bitfinex","ETHUSD",1746919352134,4.64285828,2584.6,2582.2,0.49929248]
["bitfinex","ETHUSD",1746919352135,5.19287553,2584.6,2582.4,5.886]
["bitfinex","ETHUSD",1746919352322,3.87014426,2583.9,2582.5,0.03871525]
["bitfinex","ETHUSD",1746919352626,9.66186186,2584.1,2582.5,0.03871525]
["bitfinex","ETHUSD",1746919352794,0.96618619,2584.0,2582.6,0.55]
["bitfinex","ETHUSD",1746919352991,0.96618619,2584.0,2582.4,5.886]
["bitfinex","ETHUSD",1746919352992,3.86930675,2584.5,2582.8,0.55]
["bitfinex","ETHUSD",1746919353328,8.77377493,2584.6,2582.8,0.55]
["bitfinex","ETHUSD",1746919353837,3.86993026,2584.1,2582.7,0.0387071]
["bitfinex","ETHUSD",1746919354125,3.87009021,2584.0,2582.6,0.03871295]
["bitfinex","ETHUSD",1746919354291,0.55,2584.4,2582.5,8.0]
["bitfinex","ETHUSD",1746919354506,0.55,2584.5,2582.5,10.83301699]
["bitfinex","ETHUSD",1746919354702,8.0,2584.3,2582.6,0.55]
["bitfinex","ETHUSD",1746919354904,8.77377493,2584.6,2582.5,8.0]
["bitfinex","ETHUSD",1746919355234,3.86922035,2584.5,2582.6,0.55]
["bitfinex","ETHUSD",1746919355558,8.0,2584.2,2582.7,0.03871264]
["bitfinex","ETHUSD",1746919355701,8.29461809,2584.5,2582.5,0.03871265]
["bitfinex","ETHUSD",1746919355902,3.86989168,2584.1,2582.5,0.58871265]
["bitfinex","ETHUSD",1746919356108,3.86972315,2584.2,2582.5,0.58871265]
["bitfinex","ETHUSD",1746919356311,1.80986682,2584.4,2582.6,0.55]
["bitfinex","ETHUSD",1746919356519,0.29589424,2584.5,2582.8,0.55]
["bitfinex","ETHUSD",1746919356721,3.86937006,2584.4,2583.0,0.55]
["bitfinex","ETHUSD",1746919356929,5.724,2584.5,2582.5,0.55]
["bitfinex","ETHUSD",1746919357127,3.87005591,2584.0,2582.5,0.55]
["bitfinex","ETHUSD",1746919357329,3.86937006,2584.4,2582.6,0.03871227]
["bitfinex","ETHUSD",1746919357529,3.87012069,2583.9,2582.6,0.03871227]
["bitfinex","ETHUSD",1746919357735,0.98806793,2584.3,2582.5,0.55]
["bitfinex","ETHUSD",1746919357923,3.87006509,2584.0,2582.7,0.55]
["bitfinex","ETHUSD",1746919358125,3.87025092,2583.9,2582.5,0.55]
["bitfinex","ETHUSD",1746919358324,0.98806793,2584.3,2582.6,0.03871426]
["bitfinex","ETHUSD",1746919358607,0.48575582,2584.2,2582.6,0.03871426]
["bitfinex","ETHUSD",1746919358826,3.86989918,2584.1,2582.6,0.03871426]
["bitfinex","ETHUSD",1746919359024,3.86999737,2584.0,2582.6,0.03871426]
["bitfinex","ETHUSD",1746919359343,0.98806793,2584.3,2582.5,0.55]
["bitfinex","ETHUSD",1746919359545,3.8702147,2583.9,2582.5,0.55]
["bitfinex","ETHUSD",1746919359746,5.98840244,2585.4,2582.9,0.55]
["bitfinex","ETHUSD",1746919359935,3.86817267,2585.2,2583.1,0.55]
["bitfinex","ETHUSD",1746919360249,9.02931908,2585.2,2583.1,0.55]
["bitfinex","ETHUSD",1746919360546,3.8683223,2585.1,2583.1,0.55]
["bitfinex","ETHUSD",1746919360757,5.16110244,2585.2,2583.1,0.55]
["bitfinex","ETHUSD",1746919360933,8.0,2585.0,2583.1,0.55]
["bitfinex","ETHUSD",1746919361246,3.86930151,2584.5,2583.1,0.55]
["bitfinex","ETHUSD",1746919361551,4.1597097,2585.0,2583.0,0.55]
["bitfinex","ETHUSD",1746919361922,0.29113509,2585.0,2583.0,0.55]
["bitfinex","ETHUSD",1746919362143,3.86864994,2584.9,2583.2,8.55]
["bitfinex","ETHUSD",1746919362443,3.86854143,2585.0,2583.4,8.55]
["bitfinex","ETHUSD",1746919362638,6.25941427,2585.1,2583.4,8.55]
["bitfinex","ETHUSD",1746919362861,3.86903145,2584.7,2583.4,8.55]
["bitfinex","ETHUSD",1746919363067,3.86847195,2585.0,2583.4,0.55]
["bitfinex","ETHUSD",1746919363359,8.0,2584.7,2583.4,8.0]
["bitfinex","ETHUSD",1746919363560,0.8241,2585.0,2583.5,0.55]
["bitfinex","ETHUSD",1746919363862,3.86872252,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1746919364163,3.86862161,2584.9,2583.5,0.55]
["bitfinex","ETHUSD",1746919364363,10.42489475,2585.1,2583.5,0.5886994]
["bitfinex","ETHUSD",1746919364540,5.626,2585.1,2583.7,0.55]
["bitfinex","ETHUSD",1746919364749,13.937,2585.7,2583.9,0.55]
["bitfinex","ETHUSD",1746919365067,3.86752425,2585.7,2584.1,0.55]
["bitfinex","ETHUSD",1746919365264,0.2921215,2585.7,2583.8,0.55]
["bitfinex","ETHUSD",1746919365465,0.4618194,2585.7,2584.0,0.55]
["bitfinex","ETHUSD",1746919365790,0.4618194,2585.7,2584.1,0.03868638]
["bitfinex","ETHUSD",1746919365940,5.565,2586.1,2584.1,0.03868638]
["bitfinex","ETHUSD",1746919365941,3.86713141,2585.9,2584.2,0.55]
["bitfinex","ETHUSD",1746919366143,5.565,2586.1,2584.3,0.0386834]
["bitfinex","ETHUSD",1746919366339,0.21556029,2586.0,2584.4,0.55]
["bitfinex","ETHUSD",1746919366552,0.21556029,2586.0,2584.4,13.82727796]
["bitfinex","ETHUSD",1746919366755,0.21556029,2586.0,2584.5,10.4923278]
["bitfinex","ETHUSD",1746919366957,3.8666333,2586.3,2584.7,0.55]
["bitfinex","ETHUSD",1746919367168,3.86648994,2586.4,2584.7,0.55]
["bitfinex","ETHUSD",1746919367378,3.86663191,2586.3,2584.6,0.55]
["bitfinex","ETHUSD",1746919367750,3.86705922,2586.0,2584.6,0.55]
["bitfinex","ETHUSD",1746919368081,0.2837222,2586.5,2584.5,9.9423278]
["bitfinex","ETHUSD",1746919368082,3.86720575,2585.9,2584.5,0.55]
["bitfinex","ETHUSD",1746919368247,3.86652747,2586.3,2584.5,0.55]
["bitfinex","ETHUSD",1746919368443,3.86731698,2585.8,2584.5,0.55]
["bitfinex","ETHUSD",1746919368642,0.00841752,2585.1,2584.6,0.03868264]
["bitfinex","ETHUSD",1746919369180,0.00841752,2585.1,2584.5,8.55]
["bitfinex","ETHUSD",1746919369384,0.00841752,2585.1,2584.7,0.55]
["bitfinex","ETHUSD",1746919369545,5.7767222,2586.5,2584.9,0.55]
["bitfinex","ETHUSD",1746919369746,0.8081,2587.6,2585.1,0.55]
["bitfinex","ETHUSD",1746919370007,3.86571809,2586.9,2585.0,0.55]
["bitfinex","ETHUSD",1746919370278,6.55099629,2587.6,2585.3,0.55]
["bitfinex","ETHUSD",1746919370480,3.86531634,2587.2,2585.5,8.55]
["bitfinex","ETHUSD",1746919370648,3.86531634,2587.2,2585.6,0.03866654]
["bitfinex","ETHUSD",1746919370845,1.71670987,2587.5,2585.7,8.55]
["bitfinex","ETHUSD",1746919371048,1.71670987,2587.5,2585.9,0.55]
["bitfinex","ETHUSD",1746919371247,5.74289629,2587.6,2586.1,0.55]
["bitfinex","ETHUSD",1746919371466,5.16110244,2588.4,2586.3,8.55]
["bitfinex","ETHUSD",1746919371670,7.49958624,2588.3,2586.5,0.55]
["bitfinex","ETHUSD",1746919371872,8.0,2588.2,2586.3,13.453]
["bitfinex","ETHUSD",1746919372073,3.86368905,2588.2,2586.4,0.55]
["bitfinex","ETHUSD",1746919372274,0.74997277,2588.1,2586.4,2.4924]
["bitfinex","ETHUSD",1746919372481,3.86421651,2587.9,2586.4,8.55]
["bitfinex","ETHUSD",1746919372677,4.61391103,2588.1,2586.5,8.03865565]
["bitfinex","ETHUSD",1746919372884,0.29059205,2588.2,2586.5,0.03865565]
["bitfinex","ETHUSD",1746919373059,3.86339051,2588.4,2586.5,0.03864913]
["bitfinex","ETHUSD",1746919373260,10.874,2588.5,2586.4,13.71110244]
["bitfinex","ETHUSD",1746919373462,14.73726612,2588.5,2586.4,13.71110244]
["bitfinex","ETHUSD",1746919373758,25.78175804,2588.9,2586.5,0.03864893]
["bitfinex","ETHUSD",1746919373759,3.86281544,2588.8,2586.5,0.03864893]
["bitfinex","ETHUSD",1746919374068,1.77818154,2588.7,2586.8,0.55]
["bitfinex","ETHUSD",1746919374499,1.77818154,2588.7,2587.0,0.55]
["bitfinex","ETHUSD",1746919374694,0.294579,2588.8,2586.9,8.03864221]
["bitfinex","ETHUSD",1746919374695,0.294579,2588.8,2587.2,0.55]
["bitfinex","ETHUSD",1746919375001,3.86251533,2589.0,2587.3,8.03864221]
["bitfinex","ETHUSD",1746919375183,5.453,2589.2,2587.4,0.55]
["bitfinex","ETHUSD",1746919375491,3.8629145,2588.8,2587.6,0.55]
["bitfinex","ETHUSD",1746919375798,3.86317604,2588.6,2587.6,0.55]
["bitfinex","ETHUSD",1746919375977,4.24927446,2588.7,2587.2,0.55]
["bitfinex","ETHUSD",1746919376291,0.38629145,2588.7,2587.4,0.55]
["bitfinex","ETHUSD",1746919376494,0.29281141,2589.2,2587.6,0.55]
["bitfinex","ETHUSD",1746919376654,3.86130203,2589.8,2587.0,0.29188415]
["bitfinex","ETHUSD",1746919376858,19.366,2589.9,2587.0,0.29188415]
["bitfinex","ETHUSD",1746919376859,3.86195313,2589.4,2587.1,0.55]
["bitfinex","ETHUSD",1746919377119,5.16110244,2589.6,2587.1,0.55]
["bitfinex","ETHUSD",1746919377120,3.86322145,2588.6,2587.3,0.55]
["bitfinex","ETHUSD",1746919377300,3.86293814,2588.8,2587.0,8.0]
["bitfinex","ETHUSD",1746919377497,8.0,2588.7,2587.1,0.55]
["bitfinex","ETHUSD",1746919377677,8.55,2588.7,2587.0,0.13450141]
["bitfinex","ETHUSD",1746919378010,3.86332559,2588.5,2587.0,0.13450141]
["bitfinex","ETHUSD",1746919378174,5.33,2588.4,2585.7,0.28467876]
["bitfinex","ETHUSD",1746919378375,5.33,2588.4,2586.1,5.16110244]
["bitfinex","ETHUSD",1746919378698,5.33,2588.4,2585.7,8.0]
["bitfinex","ETHUSD",1746919378887,3.86428728,2587.8,2586.0,8.0]
["bitfinex","ETHUSD",1746919379205,3.86353977,2588.3,2585.9,5.16110244]
["bitfinex","ETHUSD",1746919379206,9.02509007,2588.0,2585.9,0.13229453]
["bitfinex","ETHUSD",1746919379371,0.8081,2588.1,2585.4,5.45]
["bitfinex","ETHUSD",1746919379372,5.71110244,2587.6,2585.4,5.45]
["bitfinex","ETHUSD",1746919379588,3.86518243,2587.2,2585.4,5.45]
["bitfinex","ETHUSD",1746919379789,8.0,2587.3,2585.4,5.45]
["bitfinex","ETHUSD",1746919379989,3.86620015,2586.6,2585.4,5.45]
["bitfinex","ETHUSD",1746919380221,9.57639598,2587.2,2585.4,5.45]
["bitfinex","ETHUSD",1746919380421,8.0,2587.1,2585.4,5.45]
["bitfinex","ETHUSD",1746919380724,5.23659335,2587.0,2585.4,5.48867385]
["bitfinex","ETHUSD",1746919381022,5.23662403,2587.0,2585.4,5.48866905]
["bitfinex","ETHUSD",1746919381331,1.37111024,2587.0,2585.5,8.0]
["bitfinex","ETHUSD",1746919381499,0.29596989,2587.2,2585.6,0.03867113]
["bitfinex","ETHUSD",1746919381700,8.0,2587.4,2585.7,0.55]
["bitfinex","ETHUSD",1746919381892,0.2834924,2587.4,2585.9,0.55]
["bitfinex","ETHUSD",1746919382100,5.307,2588.2,2586.1,0.55]
["bitfinex","ETHUSD",1746919382432,3.86424207,2587.9,2586.3,0.55]
["bitfinex","ETHUSD",1746919382612,5.1673287,2587.8,2586.4,0.03865899]
["bitfinex","ETHUSD",1746919383016,1.30292666,2587.8,2586.5,0.55]
["bitfinex","ETHUSD",1746919383326,3.86399113,2588.0,2586.5,0.55]
["bitfinex","ETHUSD",1746919383501,0.77264176,2588.5,2586.5,0.55]
["bitfinex","ETHUSD",1746919383703,5.269,2588.8,2586.5,0.55]
["bitfinex","ETHUSD",1746919383901,3.86317127,2588.6,2586.5,0.55]
["bitfinex","ETHUSD",1746919384103,0.28966536,2588.6,2586.5,0.55]
["bitfinex","ETHUSD",1746919384328,3.86298951,2588.7,2586.5,0.55]
["bitfinex","ETHUSD",1746919384654,5.307,2589.1,2586.5,0.55]
["bitfinex","ETHUSD",1746919384655,0.02,2590.0,2587.6,8.55]
["bitfinex","ETHUSD",1746919384935,0.02,2590.0,2588.0,8.55]
["bitfinex","ETHUSD",1746919385108,0.02,2590.0,2588.2,8.55]
["bitfinex","ETHUSD",1746919385732,0.02,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1746919386035,0.02,2590.0,2588.4,8.0]
["bitfinex","ETHUSD",1746919386210,3.86165027,2589.6,2588.2,8.55]
["bitfinex","ETHUSD",1746919386409,0.38616503,2589.5,2588.3,0.03862905]
["bitfinex","ETHUSD",1746919386637,5.245,2589.9,2588.2,8.0]
["bitfinex","ETHUSD",1746919386838,3.60310992,2592.4,2589.8,0.55]
["bitfinex","ETHUSD",1746919387016,3.30837288,2592.4,2590.5,8.55]
["bitfinex","ETHUSD",1746919387225,3.45244453,2592.4,2590.7,0.55]
["bitfinex","ETHUSD",1746919387623,3.85757821,2592.3,2590.5,0.55]
["bitfinex","ETHUSD",1746919387942,8.0,2592.3,2589.9,0.855]
["bitfinex","ETHUSD",1746919388246,3.85713821,2592.6,2590.6,0.55]
["bitfinex","ETHUSD",1746919388418,5.16110244,2592.3,2589.9,14.86490912]
["bitfinex","ETHUSD",1746919388616,9.01882782,2592.3,2589.9,14.86490912]
["bitfinex","ETHUSD",1746919388842,0.08824375,2592.2,2590.0,5.74969815]
["bitfinex","ETHUSD",1746919389043,3.85805254,2592.0,2590.0,5.71110244]
["bitfinex","ETHUSD",1746919389208,0.08824375,2592.2,2590.2,0.55]
["bitfinex","ETHUSD",1746919389409,0.08731719,2591.9,2590.5,5.16110244]
["bitfinex","ETHUSD",1746919389618,0.08793492,2592.1,2590.7,0.55]
["bitfinex","ETHUSD",1746919389825,8.0,2593.2,2590.9,0.55]
["bitfinex","ETHUSD",1746919390040,10.87710244,2593.3,2591.1,0.55]
["bitfinex","ETHUSD",1746919390224,0.09144576,2593.1,2591.5,5.16110244]
["bitfinex","ETHUSD",1746919390425,0.09174151,2593.2,2591.6,0.55]
["bitfinex","ETHUSD",1746919390647,5.16110244,2593.6,2591.5,0.55]
["bitfinex","ETHUSD",1746919390825,3.85666526,2593.0,2591.5,0.55]
["bitfinex","ETHUSD",1746919391021,5.16110244,2593.2,2591.3,8.0]
["bitfinex","ETHUSD",1746919391221,0.09837675,2592.9,2591.4,0.55]
["bitfinex","ETHUSD",1746919391547,13.7927744,2592.8,2591.1,8.0]
["bitfinex","ETHUSD",1746919391748,3.85744879,2592.4,2591.2,0.03858937]
["bitfinex","ETHUSD",1746919391944,0.38574488,2592.3,2591.1,8.03858848]
["bitfinex","ETHUSD",1746919392159,0.55,2592.1,2590.2,5.795]
["bitfinex","ETHUSD",1746919392361,0.55,2591.9,2590.2,5.795]
["bitfinex","ETHUSD",1746919392526,4.40906687,2591.3,2589.1,0.13248132]
["bitfinex","ETHUSD",1746919392726,4.40906687,2591.3,2587.8,2.09019329]
["bitfinex","ETHUSD",1746919392727,0.55,2590.9,2588.3,5.16110244]
["bitfinex","ETHUSD",1746919392935,0.55,2590.9,2588.1,11.96699081]
["bitfinex","ETHUSD",1746919392936,8.55,2590.5,2588.1,11.514]
["bitfinex","ETHUSD",1746919393140,1.37111024,2590.4,2588.2,1.1514]
["bitfinex","ETHUSD",1746919393421,3.8607354,2590.2,2588.2,1.1514]
["bitfinex","ETHUSD",1746919393624,0.10999354,2590.1,2588.2,1.1514]
["bitfinex","ETHUSD",1746919393825,13.82199354,2590.1,2588.2,1.1514]
["bitfinex","ETHUSD",1746919394027,0.55,2590.0,2588.2,1.1514]
["bitfinex","ETHUSD",1746919394352,1.54626485,2589.9,2588.2,9.1514]
["bitfinex","ETHUSD",1746919394540,5.40743052,2589.9,2588.3,0.03863005]
["bitfinex","ETHUSD",1746919394742,3.86135781,2589.8,2588.3,0.03863005]
["bitfinex","ETHUSD",1746919395058,0.10860144,2589.8,2588.2,1.1514]
["bitfinex","ETHUSD",1746919395361,0.10860144,2589.8,2588.3,0.03863003]
["bitfinex","ETHUSD",1746919395559,0.64928393,2589.8,2588.3,0.03863003]
["bitfinex","ETHUSD",1746919395727,0.10860144,2589.8,2588.3,0.03863003]
["bitfinex","ETHUSD",1746919395925,0.10860144,2589.8,2588.4,0.55]
["bitfinex","ETHUSD",1746919396157,5.712,2590.1,2588.6,8.55]
["bitfinex","ETHUSD",1746919396359,0.10813733,2589.7,2589.0,5.16110244]
["bitfinex","ETHUSD",1746919396561,5.712,2590.9,2589.1,20.52311024]
["bitfinex","ETHUSD",1746919396861,5.712,2590.9,2589.1,19.97311024]
["bitfinex","ETHUSD",1746919397061,5.712,2590.9,2589.2,0.55]
["bitfinex","ETHUSD",1746919397062,0.09059241,2590.8,2589.2,0.55]
["bitfinex","ETHUSD",1746919397261,3.86119086,2589.9,2588.2,1.1514]
["bitfinex","ETHUSD",1746919397449,8.0,2590.3,2587.6,5.29235113]
["bitfinex","ETHUSD",1746919397653,3.8609553,2590.1,2587.6,5.29235113]
["bitfinex","ETHUSD",1746919397852,8.0,2590.8,2588.6,5.16110244]
["bitfinex","ETHUSD",1746919398052,8.0,2590.8,2588.9,0.55]
["bitfinex","ETHUSD",1746919398053,3.85984391,2590.8,2588.9,0.55]
["bitfinex","ETHUSD",1746919398268,5.712,2590.9,2589.1,5.71110244]
["bitfinex","ETHUSD",1746919398441,0.5712,2590.8,2589.3,0.55]
["bitfinex","ETHUSD",1746919398647,0.5712,2590.8,2589.4,0.03860944]
["bitfinex","ETHUSD",1746919399046,19.607,2591.7,2589.7,8.55]
["bitfinex","ETHUSD",1746919399260,19.607,2591.7,2589.8,0.03860364]
["bitfinex","ETHUSD",1746919399566,3.86065161,2590.3,2588.8,11.522]
["bitfinex","ETHUSD",1746919399771,5.16110244,2590.2,2588.9,0.03861844]
["bitfinex","ETHUSD",1746919400075,3.86100386,2590.0,2587.3,5.16110244]
["bitfinex","ETHUSD",1746919400255,3.86196029,2589.4,2587.4,0.03863312]
["bitfinex","ETHUSD",1746919400433,9.69469712,2589.6,2587.4,8.03863145]
["bitfinex","ETHUSD",1746919400639,5.833,2589.6,2587.4,8.32398238]
["bitfinex","ETHUSD",1746919400948,5.833,2589.6,2587.5,1.34850848]
["bitfinex","ETHUSD",1746919400949,0.5833,2589.5,2587.5,1.34850848]
["bitfinex","ETHUSD",1746919401144,0.5833,2589.5,2587.6,0.03863167]
["bitfinex","ETHUSD",1746919401346,5.833,2589.6,2587.7,5.16110244]
["bitfinex","ETHUSD",1746919401546,5.833,2589.6,2587.9,0.55]
["bitfinex","ETHUSD",1746919401747,5.833,2589.6,2588.1,0.55]
["bitfinex","ETHUSD",1746919401970,3.86132994,2589.8,2588.3,0.55]
["bitfinex","ETHUSD",1746919402170,3.86132994,2589.8,2587.4,0.28535093]
["bitfinex","ETHUSD",1746919402171,0.96573299,2589.7,2587.4,0.28535093]
["bitfinex","ETHUSD",1746919402380,0.55,2589.6,2586.9,5.16110244]
["bitfinex","ETHUSD",1746919402562,0.7761,2589.6,2587.2,8.03863956]
["bitfinex","ETHUSD",1746919402769,3.86160024,2589.6,2587.3,0.03863806]
["bitfinex","ETHUSD",1746919402950,0.96573299,2589.7,2587.3,5.16110244]
["bitfinex","ETHUSD",1746919403156,6.6685733,2589.6,2587.4,1.06611024]
["bitfinex","ETHUSD",1746919403350,0.8965733,2589.6,2587.9,0.55]
["bitfinex","ETHUSD",1746919403565,3.860657,2590.3,2588.1,0.55]
["bitfinex","ETHUSD",1746919403566,13.16110244,2590.2,2588.1,0.55]
["bitfinex","ETHUSD",1746919403861,8.0,2590.1,2588.3,0.55]
["bitfinex","ETHUSD",1746919404062,0.55,2590.0,2587.8,8.0]
["bitfinex","ETHUSD",1746919404271,3.8614541,2589.7,2587.9,0.03863018]
["bitfinex","ETHUSD",1746919404577,8.0,2589.9,2587.7,8.0]
["bitfinex","ETHUSD",1746919404872,3.86070069,2590.3,2587.8,1.41593046]
["bitfinex","ETHUSD",1746919405078,5.774,2590.4,2588.2,5.16110244]
["bitfinex","ETHUSD",1746919405392,5.774,2590.4,2588.3,13.7516175]
["bitfinex","ETHUSD",1746919405596,3.86070782,2590.2,2588.3,13.713]
["bitfinex","ETHUSD",1746919405747,0.38607078,2590.1,2588.4,1.88741024]
["bitfinex","ETHUSD",1746919406086,0.38607078,2590.1,2588.5,0.55]
["bitfinex","ETHUSD",1746919406249,3.86067485,2590.3,2588.5,8.55]
["bitfinex","ETHUSD",1746919406452,3.86044492,2590.4,2588.6,0.03862238]
["bitfinex","ETHUSD",1746919406665,3.86103625,2590.0,2588.5,8.55]
["bitfinex","ETHUSD",1746919406859,3.86124987,2589.9,2588.4,1.88741024]
["bitfinex","ETHUSD",1746919407169,3.86183162,2589.5,2588.3,5.663]
["bitfinex","ETHUSD",1746919407369,3.86183162,2589.5,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919407370,3.8626209,2589.0,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919407599,3.86255259,2589.0,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919407766,3.86266236,2588.9,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919407974,3.86262531,2589.0,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919408183,0.38626253,2588.9,2587.4,0.51611024]
["bitfinex","ETHUSD",1746919408397,3.86287791,2588.8,2587.5,0.03863784]
["bitfinex","ETHUSD",1746919408598,0.55,2588.8,2584.5,2.00248187]
["bitfinex","ETHUSD",1746919408811,8.7918,2589.3,2586.9,0.29545365]
["bitfinex","ETHUSD",1746919408812,8.0,2589.0,2586.9,0.29545365]
["bitfinex","ETHUSD",1746919409105,3.86270111,2588.9,2586.9,0.29545365]
["bitfinex","ETHUSD",1746919409408,2.83989024,2589.1,2586.7,8.0]
["bitfinex","ETHUSD",1746919409575,8.0,2588.9,2586.6,10.87310244]
["bitfinex","ETHUSD",1746919409777,8.0,2589.0,2586.7,8.0]
["bitfinex","ETHUSD",1746919409981,8.0,2588.7,2586.7,8.0]
["bitfinex","ETHUSD",1746919410305,3.86324994,2588.5,2586.8,0.03864839]
["bitfinex","ETHUSD",1746919410617,8.0,2589.2,2586.8,0.03864839]
["bitfinex","ETHUSD",1746919410618,0.77263622,2588.4,2586.8,0.03864839]
["bitfinex","ETHUSD",1746919410822,3.86364107,2588.3,2586.7,8.28760616]
["bitfinex","ETHUSD",1746919410981,3.86362934,2588.3,2586.6,5.712]
["bitfinex","ETHUSD",1746919411319,0.03865122,2588.2,2586.7,8.0]
["bitfinex","ETHUSD",1746919411617,0.03865122,2588.4,2586.9,0.55]
["bitfinex","ETHUSD",1746919411788,0.03865122,2588.9,2586.9,0.55]
["bitfinex","ETHUSD",1746919411987,0.03865122,2588.9,2586.8,0.55]
["bitfinex","ETHUSD",1746919412202,3.8629098,2588.8,2587.0,0.55]
["bitfinex","ETHUSD",1746919412406,3.90171158,2588.7,2587.0,0.55]
["bitfinex","ETHUSD",1746919412602,3.8635583,2588.3,2586.7,8.0]
["bitfinex","ETHUSD",1746919412780,0.03865122,2588.2,2586.8,0.58864468]
["bitfinex","ETHUSD",1746919413117,3.86295951,2588.7,2586.8,0.58864468]
["bitfinex","ETHUSD",1746919413327,0.42494717,2588.6,2586.8,0.03864468]
["bitfinex","ETHUSD",1746919413527,3.86330603,2588.5,2586.7,7.98864468]
["bitfinex","ETHUSD",1746919413724,0.04830693,2588.4,2586.8,0.55]
["bitfinex","ETHUSD",1746919414037,3.86314934,2588.6,2586.8,0.55]
["bitfinex","ETHUSD",1746919414329,0.04830785,2588.5,2586.8,0.55]
["bitfinex","ETHUSD",1746919414497,3.86341876,2588.4,2586.8,0.55]
["bitfinex","ETHUSD",1746919414830,0.04830784,2588.3,2586.9,0.01931978]
["bitfinex","ETHUSD",1746919415032,0.04829776,2588.7,2586.8,2.51929272]
["bitfinex","ETHUSD",1746919415183,0.04829776,2588.7,2586.8,2.46929272]
["bitfinex","ETHUSD",1746919415584,0.04829776,2588.7,2586.9,0.01930858]
["bitfinex","ETHUSD",1746919415821,0.04829776,2588.7,2586.8,2.46929272]
["bitfinex","ETHUSD",1746919416022,0.04830267,2589.0,2587.5,5.16110244]
["bitfinex","ETHUSD",1746919416222,0.04828215,2589.7,2587.7,8.0]
["bitfinex","ETHUSD",1746919416908,11.8618201,2589.5,2587.7,8.0]
["bitfinex","ETHUSD",1746919417106,0.04829119,2589.4,2587.7,8.0]
["bitfinex","ETHUSD",1746919417317,1.23930232,2589.4,2587.8,0.55]
["bitfinex","ETHUSD",1746919417895,0.04829116,2589.3,2588.0,8.55]
["bitfinex","ETHUSD",1746919418095,8.0,2590.0,2588.1,0.01926776]
["bitfinex","ETHUSD",1746919418297,0.04828185,2589.9,2588.1,0.01926776]
["bitfinex","ETHUSD",1746919418616,17.75956985,2590.3,2588.4,0.55]
["bitfinex","ETHUSD",1746919418821,1.82423323,2590.2,2588.5,0.0192566]
["bitfinex","ETHUSD",1746919419019,1.82423323,2590.2,2588.7,8.55]
["bitfinex","ETHUSD",1746919419330,0.04827137,2590.1,2588.8,0.01924683]
["bitfinex","ETHUSD",1746919419636,0.04827141,2590.3,2588.8,0.01924683]
["bitfinex","ETHUSD",1746919420140,3.86070573,2590.2,2588.5,0.55]
["bitfinex","ETHUSD",1746919420429,3.8610294,2590.0,2588.5,0.55]
["bitfinex","ETHUSD",1746919420630,3.86152713,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1746919420822,0.43443378,2589.6,2588.5,8.55]
["bitfinex","ETHUSD",1746919421016,0.04828107,2589.6,2588.5,8.55]
["bitfinex","ETHUSD",1746919421233,0.04828103,2590.0,2588.5,8.55]
["bitfinex","ETHUSD",1746919421433,8.0,2589.8,2588.0,0.28422606]
["bitfinex","ETHUSD",1746919421632,9.36578978,2589.7,2588.0,0.28422606]
["bitfinex","ETHUSD",1746919421831,8.93657898,2589.6,2588.1,0.56927763]
["bitfinex","ETHUSD",1746919422127,0.93657898,2589.6,2588.1,0.01927763]
["bitfinex","ETHUSD",1746919422327,3.86044391,2590.4,2588.2,8.0]
["bitfinex","ETHUSD",1746919422508,13.4952768,2590.3,2588.3,0.56925769]
["bitfinex","ETHUSD",1746919422704,5.447,2590.3,2588.3,0.56925769]
["bitfinex","ETHUSD",1746919422926,0.28912102,2590.7,2588.6,8.55]
["bitfinex","ETHUSD",1746919423103,0.04826932,2590.5,2588.7,0.01924274]
["bitfinex","ETHUSD",1746919423306,0.04826964,2590.9,2588.8,0.56924337]
["bitfinex","ETHUSD",1746919423517,0.04826964,2590.9,2589.1,0.55]
["bitfinex","ETHUSD",1746919423828,3.86067509,2590.3,2588.8,0.55]
["bitfinex","ETHUSD",1746919424027,0.04827213,2590.2,2588.8,0.55]
["bitfinex","ETHUSD",1746919424225,0.04827213,2590.2,2588.6,0.55]
["bitfinex","ETHUSD",1746919424429,3.86124265,2589.9,2587.7,5.16110244]
["bitfinex","ETHUSD",1746919424605,0.04202844,2589.8,2588.0,5.431]
["bitfinex","ETHUSD",1746919425232,0.04202844,2589.8,2588.1,8.0]
["bitfinex","ETHUSD",1746919425401,5.82188751,2590.2,2588.1,13.16110244]
["bitfinex","ETHUSD",1746919425725,0.39088751,2590.2,2588.2,0.57551287]
["bitfinex","ETHUSD",1746919425943,0.04827222,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919426304,0.29282538,2590.3,2588.4,0.55]
["bitfinex","ETHUSD",1746919426505,0.04828022,2590.2,2588.3,8.0]
["bitfinex","ETHUSD",1746919426707,0.21520964,2590.1,2588.8,8.55]
["bitfinex","ETHUSD",1746919426913,0.21520964,2590.1,2589.3,8.55]
["bitfinex","ETHUSD",1746919427099,0.21520964,2590.1,2589.5,8.55]
["bitfinex","ETHUSD",1746919427296,0.04825752,2591.0,2589.5,8.55]
["bitfinex","ETHUSD",1746919427500,0.28929423,2591.3,2589.5,8.0]
["bitfinex","ETHUSD",1746919427805,3.86049132,2590.4,2588.8,0.55]
["bitfinex","ETHUSD",1746919428019,3.86049132,2590.4,2588.2,13.898]
["bitfinex","ETHUSD",1746919428020,3.86070573,2590.2,2588.4,8.0]
["bitfinex","ETHUSD",1746919428217,3.86102918,2590.0,2588.5,1.31611024]
["bitfinex","ETHUSD",1746919428415,0.04827888,2589.9,2588.6,0.02551723]
["bitfinex","ETHUSD",1746919428619,0.04827888,2589.9,2588.3,8.02552163]
["bitfinex","ETHUSD",1746919428818,0.28246347,2591.5,2589.2,8.0]
["bitfinex","ETHUSD",1746919429018,0.8106,2591.4,2589.2,8.0]
["bitfinex","ETHUSD",1746919429238,3.85962951,2591.0,2589.3,0.57548184]
["bitfinex","ETHUSD",1746919429406,0.43422382,2590.9,2589.1,8.55]
["bitfinex","ETHUSD",1746919429613,5.47826087,2590.9,2588.6,13.43]
["bitfinex","ETHUSD",1746919429837,3.86077733,2590.2,2588.6,5.43]
["bitfinex","ETHUSD",1746919430049,0.8252,2590.0,2587.6,0.13199959]
["bitfinex","ETHUSD",1746919430249,0.8252,2590.0,2587.4,5.43]
["bitfinex","ETHUSD",1746919430250,5.47828587,2589.9,2588.0,5.16110244]
["bitfinex","ETHUSD",1746919430435,9.33945994,2589.9,2588.0,5.16110244]
["bitfinex","ETHUSD",1746919430649,4.79535813,2589.8,2588.1,8.51611024]
["bitfinex","ETHUSD",1746919430846,0.04828359,2589.7,2588.1,8.51611024]
["bitfinex","ETHUSD",1746919431061,3.90982493,2589.7,2588.1,8.51611024]
["bitfinex","ETHUSD",1746919431259,0.04828359,2589.7,2588.2,0.02552634]
["bitfinex","ETHUSD",1746919431467,0.04828359,2589.7,2588.1,8.51611024]
["bitfinex","ETHUSD",1746919431651,3.8622529,2589.2,2587.4,5.43]
["bitfinex","ETHUSD",1746919431961,0.04829068,2589.1,2587.5,8.02554083]
["bitfinex","ETHUSD",1746919432168,0.04829263,2589.1,2587.5,8.0]
["bitfinex","ETHUSD",1746919432376,0.04829525,2589.1,2587.6,0.02554997]
["bitfinex","ETHUSD",1746919432672,0.04828826,2589.6,2587.6,0.55]
["bitfinex","ETHUSD",1746919432822,0.04828465,2590.1,2587.8,0.55]
["bitfinex","ETHUSD",1746919433022,0.04828465,2590.1,2588.1,8.0]
["bitfinex","ETHUSD",1746919433264,0.04828465,2590.1,2588.2,0.57550508]
["bitfinex","ETHUSD",1746919433481,0.04828465,2590.1,2588.2,0.55]
["bitfinex","ETHUSD",1746919433670,4.41104946,2590.0,2587.9,8.0]
["bitfinex","ETHUSD",1746919433873,0.49421773,2589.9,2588.0,1.3322]
["bitfinex","ETHUSD",1746919434078,0.04828432,2589.9,2588.1,5.71110244]
["bitfinex","ETHUSD",1746919434244,5.36827594,2590.3,2588.2,0.02551134]
["bitfinex","ETHUSD",1746919434441,9.22884029,2590.3,2588.2,0.02551134]
["bitfinex","ETHUSD",1746919434639,9.2288563,2590.3,2588.1,5.16110244]
["bitfinex","ETHUSD",1746919434843,3.86098596,2590.1,2588.2,8.0]
["bitfinex","ETHUSD",1746919435046,0.43437794,2590.0,2588.3,1.31611024]
["bitfinex","ETHUSD",1746919435351,3.86130303,2589.8,2588.3,1.31611024]
["bitfinex","ETHUSD",1746919435560,3.86174937,2589.5,2587.6,5.16110244]
["bitfinex","ETHUSD",1746919435743,10.61729193,2589.4,2587.6,5.16110244]
["bitfinex","ETHUSD",1746919435943,0.3860986,2590.0,2588.2,5.16110244]
["bitfinex","ETHUSD",1746919436142,0.8183,2590.7,2588.2,5.16110244]
["bitfinex","ETHUSD",1746919436143,0.0482728,2589.9,2588.2,5.16110244]
["bitfinex","ETHUSD",1746919436343,0.0482728,2589.9,2587.8,8.0]
["bitfinex","ETHUSD",1746919436657,0.55,2588.9,2587.2,0.14486721]
["bitfinex","ETHUSD",1746919436858,10.65730599,2588.8,2586.5,5.16110244]
["bitfinex","ETHUSD",1746919437033,1.0657306,2588.7,2587.0,5.16110244]
["bitfinex","ETHUSD",1746919437253,0.04829395,2588.6,2587.0,10.44910244]
["bitfinex","ETHUSD",1746919437600,3.8622869,2589.2,2587.0,15.90610711]
["bitfinex","ETHUSD",1746919437801,0.04829651,2589.1,2587.1,0.02555249]
["bitfinex","ETHUSD",1746919438092,0.04829446,2589.4,2587.1,0.02555249]
["bitfinex","ETHUSD",1746919438258,0.55,2589.3,2587.1,8.0]
["bitfinex","ETHUSD",1746919438459,0.04829811,2589.2,2587.2,2.39061071]
["bitfinex","ETHUSD",1746919438701,0.0482944,2589.5,2587.6,0.55]
["bitfinex","ETHUSD",1746919438907,0.0482944,2589.5,2587.6,8.55]
["bitfinex","ETHUSD",1746919439198,19.05710244,2590.1,2587.6,8.55]
["bitfinex","ETHUSD",1746919439199,0.04828567,2589.6,2587.7,0.02553603]
["bitfinex","ETHUSD",1746919439356,0.04828567,2589.6,2587.6,8.55]
["bitfinex","ETHUSD",1746919439557,0.04828193,2589.8,2588.0,8.0]
["bitfinex","ETHUSD",1746919439958,5.289,2591.2,2589.0,8.0]
["bitfinex","ETHUSD",1746919440161,5.289,2591.2,2589.2,8.0]
["bitfinex","ETHUSD",1746919440162,3.86049302,2590.4,2589.2,8.0]
["bitfinex","ETHUSD",1746919440488,0.04826162,2590.3,2589.2,8.0]
["bitfinex","ETHUSD",1746919440684,0.04826732,2590.8,2589.2,8.0]
["bitfinex","ETHUSD",1746919440885,0.04826657,2591.1,2588.9,0.55]
["bitfinex","ETHUSD",1746919441070,10.61926657,2591.1,2588.9,0.55]
["bitfinex","ETHUSD",1746919441273,3.85965498,2591.0,2588.9,0.55]
["bitfinex","ETHUSD",1746919441601,0.26367494,2590.9,2589.3,0.55]
["bitfinex","ETHUSD",1746919441757,0.21541169,2590.9,2589.5,8.0]
["bitfinex","ETHUSD",1746919442157,0.04825642,2591.4,2589.6,0.0254723]
["bitfinex","ETHUSD",1746919442398,3.85906687,2591.3,2589.6,0.0254723]
["bitfinex","ETHUSD",1746919442598,9.94512971,2591.2,2589.6,0.0254723]
["bitfinex","ETHUSD",1746919442756,3.86011278,2590.6,2589.5,8.0]
["bitfinex","ETHUSD",1746919442960,0.55,2590.4,2588.1,5.16110244]
["bitfinex","ETHUSD",1746919443173,0.55,2590.4,2587.7,6.53221268]
["bitfinex","ETHUSD",1746919443174,10.47637855,2590.3,2587.7,6.53221268]
["bitfinex","ETHUSD",1746919443372,3.8611845,2589.9,2587.7,6.53221268]
["bitfinex","ETHUSD",1746919443655,5.72240186,2589.8,2587.8,9.18212127]
["bitfinex","ETHUSD",1746919443900,3.86192301,2589.4,2587.8,1.18212127]
["bitfinex","ETHUSD",1746919444104,3.90989316,2589.6,2587.9,0.02554366]
["bitfinex","ETHUSD",1746919444273,0.55,2589.3,2587.6,5.289]
["bitfinex","ETHUSD",1746919444580,3.86288883,2588.8,2587.2,2.39061071]
["bitfinex","ETHUSD",1746919444779,4.68382842,2588.7,2586.7,5.288]
["bitfinex","ETHUSD",1746919444995,0.55,2588.4,2586.9,0.02557276]
["bitfinex","ETHUSD",1746919445168,0.04831232,2588.3,2587.2,8.02557688]
["bitfinex","ETHUSD",1746919445370,0.04831232,2588.3,2586.1,10.39210244]
["bitfinex","ETHUSD",1746919445571,0.04831232,2588.3,2586.2,0.14198461]
["bitfinex","ETHUSD",1746919445572,0.7954,2588.1,2586.2,0.14198461]
["bitfinex","ETHUSD",1746919445774,0.04831766,2588.0,2586.5,5.16110244]
["bitfinex","ETHUSD",1746919446102,0.04830982,2588.4,2587.0,8.0]
["bitfinex","ETHUSD",1746919446405,0.04829763,2588.9,2587.4,8.55]
["bitfinex","ETHUSD",1746919446600,0.04828655,2589.7,2587.4,8.55]
["bitfinex","ETHUSD",1746919446801,0.55,2589.6,2587.4,8.0]
["bitfinex","ETHUSD",1746919447100,0.55,2589.4,2587.5,1.31611024]
["bitfinex","ETHUSD",1746919447309,0.04829435,2589.3,2587.5,1.34165841]
["bitfinex","ETHUSD",1746919447476,3.86245692,2589.1,2587.0,8.0]
["bitfinex","ETHUSD",1746919447801,9.12393111,2589.0,2587.0,8.0]
["bitfinex","ETHUSD",1746919448102,3.86270532,2588.9,2587.1,0.02556054]
["bitfinex","ETHUSD",1746919448273,3.86309201,2588.6,2586.9,5.288]
["bitfinex","ETHUSD",1746919448508,1.44130059,2588.8,2587.0,0.02557589]
["bitfinex","ETHUSD",1746919448673,0.59830306,2588.7,2587.0,8.0]
["bitfinex","ETHUSD",1746919448880,3.86324125,2588.5,2586.9,5.288]
["bitfinex","ETHUSD",1746919449059,8.59831444,2588.4,2586.3,5.213]
["bitfinex","ETHUSD",1746919449267,3.8642451,2587.9,2586.3,5.213]
["bitfinex","ETHUSD",1746919449507,0.04832083,2587.8,2586.2,1.58220871]
["bitfinex","ETHUSD",1746919449810,0.04832083,2587.8,2586.3,0.02560342]
["bitfinex","ETHUSD",1746919450163,3.91271468,2587.8,2586.3,0.02560342]
["bitfinex","ETHUSD",1746919450364,0.04832083,2587.8,2585.9,5.289]
["bitfinex","ETHUSD",1746919450563,3.86446709,2587.7,2585.9,5.289]
["bitfinex","ETHUSD",1746919450774,0.04832399,2587.6,2586.0,8.02560745]
["bitfinex","ETHUSD",1746919451001,5.213,2588.0,2586.2,8.0]
["bitfinex","ETHUSD",1746919451167,0.04831349,2587.9,2586.2,8.0]
["bitfinex","ETHUSD",1746919451365,0.04831349,2587.9,2586.3,0.02560016]
["bitfinex","ETHUSD",1746919451678,0.04831349,2587.9,2586.2,8.0]
["bitfinex","ETHUSD",1746919451679,0.04831349,2587.9,2586.6,8.0]
["bitfinex","ETHUSD",1746919451859,0.04831471,2588.2,2586.6,8.0]
["bitfinex","ETHUSD",1746919452063,0.04831471,2588.2,2586.6,1.31611024]
["bitfinex","ETHUSD",1746919452283,0.55,2588.4,2586.7,0.02558578]
["bitfinex","ETHUSD",1746919452601,0.04831282,2588.3,2586.3,0.0255851]
["bitfinex","ETHUSD",1746919452801,0.04831282,2588.3,2586.2,0.55]
["bitfinex","ETHUSD",1746919453003,0.04831282,2588.3,2586.3,0.0255754]
["bitfinex","ETHUSD",1746919453329,0.04831282,2588.3,2586.2,0.55]
["bitfinex","ETHUSD",1746919453620,0.04830795,2588.2,2586.2,0.55]
["bitfinex","ETHUSD",1746919453783,0.04830572,2588.4,2586.2,0.55]
["bitfinex","ETHUSD",1746919453994,0.57443629,2588.4,2586.3,0.02557738]
["bitfinex","ETHUSD",1746919454224,0.04830572,2588.4,2586.3,0.02557738]
["bitfinex","ETHUSD",1746919454421,2.58512982,2589.0,2586.4,0.55]
["bitfinex","ETHUSD",1746919454589,0.04829517,2588.9,2586.6,8.55]
["bitfinex","ETHUSD",1746919454785,0.04829517,2588.9,2586.8,8.55]
["bitfinex","ETHUSD",1746919455126,0.04829517,2588.9,2587.0,8.0]
["bitfinex","ETHUSD",1746919455127,9.83472867,2588.8,2587.0,8.0]
["bitfinex","ETHUSD",1746919455314,1.5866086,2588.7,2587.1,0.02557078]
["bitfinex","ETHUSD",1746919455620,1.5866086,2588.7,2587.0,8.0]
["bitfinex","ETHUSD",1746919455621,1.0366086,2588.7,2587.0,8.0]
["bitfinex","ETHUSD",1746919455828,0.04830655,2588.7,2587.1,0.02556978]
["bitfinex","ETHUSD",1746919456030,0.55,2588.9,2587.1,0.02556978]
["bitfinex","ETHUSD",1746919456197,0.0483033,2588.8,2587.1,0.57556978]
["bitfinex","ETHUSD",1746919456402,0.04829643,2589.1,2587.1,0.55]
["bitfinex","ETHUSD",1746919456614,0.55,2589.0,2587.0,8.0]
["bitfinex","ETHUSD",1746919456794,0.55,2588.8,2587.0,8.0]
["bitfinex","ETHUSD",1746919456992,0.0483033,2588.7,2587.0,8.0]
["bitfinex","ETHUSD",1746919457198,14.6598,2589.7,2587.1,0.57556607]
["bitfinex","ETHUSD",1746919457416,0.0482935,2589.4,2587.3,0.55]
["bitfinex","ETHUSD",1746919457596,0.0482935,2589.4,2587.5,8.55]
["bitfinex","ETHUSD",1746919457808,5.29,2589.5,2587.7,0.55]
["bitfinex","ETHUSD",1746919458112,0.04828618,2589.4,2587.9,8.55]
["bitfinex","ETHUSD",1746919458446,0.38611845,2589.8,2588.0,0.02553197]
["bitfinex","ETHUSD",1746919458606,0.04828287,2589.7,2588.0,0.02553197]
["bitfinex","ETHUSD",1746919459140,2.58512982,2590.3,2588.3,1.92352889]
["bitfinex","ETHUSD",1746919459318,0.04825836,2590.9,2588.6,0.55]
["bitfinex","ETHUSD",1746919459624,0.04825836,2590.9,2588.8,8.55]
["bitfinex","ETHUSD",1746919460000,3.8602045,2590.6,2588.8,8.0]
["bitfinex","ETHUSD",1746919460205,0.04826976,2590.5,2588.8,8.0]
["bitfinex","ETHUSD",1746919460401,10.501,2590.9,2588.9,1.329]
["bitfinex","ETHUSD",1746919460663,0.04826959,2590.8,2588.9,1.329]
["bitfinex","ETHUSD",1746919460928,0.04826959,2590.8,2588.8,8.0]
["bitfinex","ETHUSD",1746919460929,0.55,2590.6,2588.8,8.0]
["bitfinex","ETHUSD",1746919461234,0.55,2590.1,2588.8,8.0]
["bitfinex","ETHUSD",1746919461444,0.04827741,2590.0,2588.4,0.24735289]
["bitfinex","ETHUSD",1746919461646,0.55,2589.9,2588.1,19.11]
["bitfinex","ETHUSD",1746919461946,0.55,2589.7,2588.1,19.11]
["bitfinex","ETHUSD",1746919462092,0.55,2589.7,2587.6,1.42075429]
["bitfinex","ETHUSD",1746919462093,3.86211951,2589.3,2587.6,1.42075429]
["bitfinex","ETHUSD",1746919462293,0.59829345,2589.2,2587.2,5.289]
["bitfinex","ETHUSD",1746919462491,0.55,2589.1,2587.3,0.025546]
["bitfinex","ETHUSD",1746919462721,0.04829531,2589.0,2587.3,8.025546]
["bitfinex","ETHUSD",1746919462908,0.04829531,2589.0,2587.3,0.025546]
["bitfinex","ETHUSD",1746919463121,0.49434503,2589.0,2587.3,2.4677006]
["bitfinex","ETHUSD",1746919463334,0.04829531,2589.0,2587.3,10.4677006]
["bitfinex","ETHUSD",1746919463495,3.86172291,2589.6,2587.3,2.4677006]
["bitfinex","ETHUSD",1746919463697,3.8626161,2589.0,2587.3,2.4421546]
["bitfinex","ETHUSD",1746919463916,3.8626161,2589.0,2587.2,5.289]
["bitfinex","ETHUSD",1746919463917,1.3528992,2588.9,2587.2,5.289]
["bitfinex","ETHUSD",1746919464125,0.55,2588.8,2587.2,5.289]
["bitfinex","ETHUSD",1746919464329,0.04830409,2588.7,2587.3,8.02556606]
["bitfinex","ETHUSD",1746919464526,0.04830089,2588.9,2587.3,8.02556606]
["bitfinex","ETHUSD",1746919464697,0.29303162,2589.6,2587.5,0.55]
["bitfinex","ETHUSD",1746919464897,0.29303162,2589.6,2587.7,8.55]
["bitfinex","ETHUSD",1746919465103,9.11788776,2590.3,2587.9,0.55]
["bitfinex","ETHUSD",1746919465304,9.11788776,2590.3,2588.0,0.42]
["bitfinex","ETHUSD",1746919465605,9.11787843,2590.3,2588.0,0.42]
["bitfinex","ETHUSD",1746919465811,0.7546,2589.6,2587.2,5.709]
["bitfinex","ETHUSD",1746919466038,0.55,2589.2,2587.3,8.0]
["bitfinex","ETHUSD",1746919466245,0.55,2589.0,2587.4,1.3289]
["bitfinex","ETHUSD",1746919466451,0.55,2588.8,2587.4,1.3289]
["bitfinex","ETHUSD",1746919466617,0.04829545,2589.1,2587.4,1.3289]
["bitfinex","ETHUSD",1746919466820,0.04828891,2589.5,2587.6,0.55]
["bitfinex","ETHUSD",1746919467148,3.86115779,2589.9,2587.6,0.55]
["bitfinex","ETHUSD",1746919467378,0.43922813,2589.8,2587.8,0.55]
["bitfinex","ETHUSD",1746919467583,0.04828421,2589.8,2587.8,8.55]
["bitfinex","ETHUSD",1746919467755,0.55,2589.5,2587.8,0.42]
["bitfinex","ETHUSD",1746919468073,0.55,2589.3,2587.8,0.42]
["bitfinex","ETHUSD",1746919468273,0.55,2589.1,2587.4,1.3289]
["bitfinex","ETHUSD",1746919468453,0.04829462,2589.0,2587.4,1.3289]
["bitfinex","ETHUSD",1746919468652,0.04829042,2589.0,2587.5,0.95843872]
["bitfinex","ETHUSD",1746919468879,0.55,2588.9,2587.4,1.3289]
["bitfinex","ETHUSD",1746919469043,0.04829587,2588.8,2587.4,1.3289]
["bitfinex","ETHUSD",1746919469237,0.59829365,2589.1,2587.4,1.3289]
["bitfinex","ETHUSD",1746919469491,0.59829365,2589.1,2587.5,0.0255505]
["bitfinex","ETHUSD",1746919469691,0.59829365,2589.1,2587.4,1.3289]
["bitfinex","ETHUSD",1746919469843,0.55,2588.9,2587.5,0.02555045]
["bitfinex","ETHUSD",1746919470042,0.04829549,2588.8,2587.5,0.02555045]
["bitfinex","ETHUSD",1746919470242,0.04829549,2588.8,2587.4,1.3289]
["bitfinex","ETHUSD",1746919471142,0.55,2588.9,2587.5,0.0255459]
["bitfinex","ETHUSD",1746919471857,0.04829469,2588.8,2587.5,0.0255459]
["bitfinex","ETHUSD",1746919472056,0.04829469,2588.8,2587.5,1.00299049]
["bitfinex","ETHUSD",1746919472480,5.209,2590.0,2587.5,0.97744459]
["bitfinex","ETHUSD",1746919472787,5.25428454,2589.9,2587.7,0.55]
["bitfinex","ETHUSD",1746919472943,5.25428454,2589.9,2587.8,0.02552367]
["bitfinex","ETHUSD",1746919473142,1.43243099,2589.8,2587.8,0.02552367]
["bitfinex","ETHUSD",1746919473375,0.04827837,2589.7,2587.7,0.55]
["bitfinex","ETHUSD",1746919473686,0.04827837,2589.7,2588.0,0.55]
["bitfinex","ETHUSD",1746919473866,0.04827837,2589.7,2588.2,8.0]
["bitfinex","ETHUSD",1746919474175,0.04827525,2589.9,2588.3,0.02550996]
["bitfinex","ETHUSD",1746919474375,0.55,2589.8,2588.2,8.42]
["bitfinex","ETHUSD",1746919474594,0.04827636,2589.7,2588.3,0.02551219]
["bitfinex","ETHUSD",1746919474747,0.8029,2590.6,2588.3,0.57551219]
["bitfinex","ETHUSD",1746919474955,0.04826939,2590.5,2588.4,0.42]
["bitfinex","ETHUSD",1746919475155,6.0069,2590.6,2588.5,0.0255017]
["bitfinex","ETHUSD",1746919475696,5.204,2590.6,2588.5,0.9955017]
["bitfinex","ETHUSD",1746919475900,2.81817404,2590.5,2588.6,8.0]
["bitfinex","ETHUSD",1746919476052,2.81817404,2590.5,2588.8,8.0]
["bitfinex","ETHUSD",1746919476250,2.76990298,2590.5,2588.9,0.02549565]
["bitfinex","ETHUSD",1746919476553,0.04826325,2590.4,2588.9,0.44549565]
["bitfinex","ETHUSD",1746919476767,0.04826325,2590.4,2589.0,0.84454957]
["bitfinex","ETHUSD",1746919477093,0.55,2590.3,2588.9,0.42]
["bitfinex","ETHUSD",1746919477297,0.55,2590.1,2588.9,0.42]
["bitfinex","ETHUSD",1746919477504,0.04827237,2590.0,2588.8,8.0]
["bitfinex","ETHUSD",1746919477805,0.04827291,2590.3,2588.7,5.208]
["bitfinex","ETHUSD",1746919478003,0.77113577,2590.3,2588.8,8.02550528]
["bitfinex","ETHUSD",1746919478300,0.04827291,2590.3,2588.7,5.208]
["bitfinex","ETHUSD",1746919478611,0.55,2590.2,2588.8,0.02550224]
["bitfinex","ETHUSD",1746919478794,0.0482732,2590.1,2588.6,0.02550587]
["bitfinex","ETHUSD",1746919478961,0.0482732,2590.1,2588.6,8.02550587]
["bitfinex","ETHUSD",1746919479162,0.55,2590.4,2588.6,8.02550587]
["bitfinex","ETHUSD",1746919479396,0.55,2590.2,2588.7,1.32335059]
["bitfinex","ETHUSD",1746919479598,0.55,2590.0,2588.8,0.02550502]
["bitfinex","ETHUSD",1746919479806,0.55,2589.8,2587.9,0.42]
["bitfinex","ETHUSD",1746919480007,0.55,2589.6,2587.8,5.208]
["bitfinex","ETHUSD",1746919480202,0.04828754,2589.5,2587.9,0.02553455]
["bitfinex","ETHUSD",1746919480407,0.7525,2590.2,2587.9,0.02553455]
["bitfinex","ETHUSD",1746919480408,0.04827533,2589.9,2588.0,0.42]
["bitfinex","ETHUSD",1746919480610,0.04827533,2589.9,2588.0,8.42]
["bitfinex","ETHUSD",1746919480920,0.04827336,2590.1,2588.0,8.42]
["bitfinex","ETHUSD",1746919481209,0.7525,2590.6,2588.2,9.94624749]
["bitfinex","ETHUSD",1746919481366,0.0482631,2590.5,2588.4,8.55]
["bitfinex","ETHUSD",1746919481567,0.0482631,2590.5,2588.6,8.0]
["bitfinex","ETHUSD",1746919481872,0.55,2590.4,2588.8,8.0]
["bitfinex","ETHUSD",1746919482071,0.7525,2590.2,2588.9,0.02549744]
["bitfinex","ETHUSD",1746919482312,0.55,2589.8,2588.0,0.42]
["bitfinex","ETHUSD",1746919482533,0.04828205,2589.7,2587.7,0.42]
["bitfinex","ETHUSD",1746919482679,0.55,2589.6,2587.8,0.9828]
["bitfinex","ETHUSD",1746919482884,1.3025,2589.4,2587.8,0.5628]
["bitfinex","ETHUSD",1746919483104,0.55,2589.2,2587.9,0.02554048]
["bitfinex","ETHUSD",1746919483306,0.04829306,2589.1,2587.6,5.208]
["bitfinex","ETHUSD",1746919483513,0.04829306,2589.1,2587.7,0.02554595]
["bitfinex","ETHUSD",1746919483717,0.55,2589.0,2587.7,1.06870055]
["bitfinex","ETHUSD",1746919484019,0.55,2589.0,2587.4,1.3289]
["bitfinex","ETHUSD",1746919484020,3.86297506,2588.7,2587.4,1.3289]
["bitfinex","ETHUSD",1746919484200,0.04829904,2588.6,2587.3,5.208]
["bitfinex","ETHUSD",1746919484393,0.04830046,2588.8,2587.4,8.0]
["bitfinex","ETHUSD",1746919485293,5.12856345,2589.6,2587.5,0.42]
["bitfinex","ETHUSD",1746919485492,0.7525,2589.8,2587.7,0.55]
["bitfinex","ETHUSD",1746919485708,0.04827873,2589.7,2587.9,8.0]
["bitfinex","ETHUSD",1746919485886,0.04827873,2589.7,2588.0,0.02551693]
["bitfinex","ETHUSD",1746919486393,0.04827873,2589.7,2587.9,8.0]
["bitfinex","ETHUSD",1746919487012,0.04827873,2589.7,2588.0,0.02551688]
["bitfinex","ETHUSD",1746919487316,10.33656345,2590.0,2588.0,1.34756857]
["bitfinex","ETHUSD",1746919487520,0.04827738,2589.9,2588.0,1.34756857]
["bitfinex","ETHUSD",1746919487721,0.04827738,2589.9,2588.0,1.32205169]
["bitfinex","ETHUSD",1746919488298,0.04827738,2589.9,2588.1,0.0255164]
["bitfinex","ETHUSD",1746919488498,0.04827738,2589.9,2588.3,8.0]
["bitfinex","ETHUSD",1746919488707,1.09340512,2589.9,2588.4,1.34631637]
["bitfinex","ETHUSD",1746919489091,0.7525,2591.4,2588.6,0.55]
["bitfinex","ETHUSD",1746919489287,0.7525,2591.4,2588.8,8.0]
["bitfinex","ETHUSD",1746919489288,3.90792,2591.0,2588.8,8.0]
["bitfinex","ETHUSD",1746919489488,5.12856345,2590.5,2588.7,8.42]
["bitfinex","ETHUSD",1746919489687,0.55,2590.2,2588.7,8.0]
["bitfinex","ETHUSD",1746919489991,0.04827509,2590.1,2588.8,0.02550965]
["bitfinex","ETHUSD",1746919490414,0.04827509,2590.1,2588.7,8.0]
["bitfinex","ETHUSD",1746919490617,0.55,2590.0,2588.5,13.895]
["bitfinex","ETHUSD",1746919490801,0.55,2589.8,2588.5,13.895]
["bitfinex","ETHUSD",1746919491122,0.55,2589.8,2588.2,8.0]
["bitfinex","ETHUSD",1746919491123,0.04827916,2589.7,2588.2,8.0]
["bitfinex","ETHUSD",1746919491424,0.55,2589.6,2588.1,10.4]
["bitfinex","ETHUSD",1746919491625,0.04828435,2589.5,2588.2,0.02552817]
["bitfinex","ETHUSD",1746919492031,0.04828435,2589.5,2588.2,8.02552817]
["bitfinex","ETHUSD",1746919492425,0.55,2589.4,2588.1,10.4]
["bitfinex","ETHUSD",1746919492629,0.04828673,2589.3,2588.2,0.02553292]
["bitfinex","ETHUSD",1746919492948,0.04828673,2589.3,2588.2,8.0]
["bitfinex","ETHUSD",1746919493311,0.04828673,2589.3,2588.2,8.02553286]
["bitfinex","ETHUSD",1746919493515,0.04828673,2589.3,2588.2,1.86808615]
["bitfinex","ETHUSD",1746919493742,0.59828667,2589.6,2588.2,9.84255329]
["bitfinex","ETHUSD",1746919493941,0.59828667,2589.6,2588.2,8.02552684]
["bitfinex","ETHUSD",1746919494344,0.04828667,2589.6,2588.2,8.02552684]
["bitfinex","ETHUSD",1746919494556,0.04828667,2589.6,2588.2,8.44552684]
["bitfinex","ETHUSD",1746919494854,0.04827435,2589.8,2588.2,8.42]
["bitfinex","ETHUSD",1746919495223,0.7604,2590.6,2588.5,0.55]
["bitfinex","ETHUSD",1746919495457,1.04363979,2591.0,2588.7,8.55]
["bitfinex","ETHUSD",1746919495630,0.99538425,2591.0,2588.9,8.55]
["bitfinex","ETHUSD",1746919495830,0.04825071,2590.9,2589.1,8.55]
["bitfinex","ETHUSD",1746919496021,3.22124829,2591.1,2589.3,8.55]
["bitfinex","ETHUSD",1746919496217,2.58512982,2591.2,2589.4,0.02545758]
["bitfinex","ETHUSD",1746919496569,2.58512982,2591.2,2589.3,8.55]
["bitfinex","ETHUSD",1746919496726,2.58512982,2591.2,2589.5,0.02544219]
["bitfinex","ETHUSD",1746919497542,2.58512982,2591.2,2589.7,0.55]
["bitfinex","ETHUSD",1746919497884,1.23662975,2591.2,2589.9,8.55]
["bitfinex","ETHUSD",1746919498054,3.36066877,2591.9,2590.2,0.55]
["bitfinex","ETHUSD",1746919498255,3.36066877,2591.9,2590.0,65.23181281]
["bitfinex","ETHUSD",1746919498256,3.36066877,2591.9,2590.4,8.55]
["bitfinex","ETHUSD",1746919498474,3.36066877,2591.9,2590.6,8.55]
["bitfinex","ETHUSD",1746919498685,4.1029539,2592.4,2590.3,24.552]
["bitfinex","ETHUSD",1746919498686,4.1029539,2592.4,2590.8,8.55]
["bitfinex","ETHUSD",1746919498871,2.71295688,2592.4,2591.0,10.866]
["bitfinex","ETHUSD",1746919499077,2.71295688,2592.4,2591.2,0.55]
["bitfinex","ETHUSD",1746919499272,2.71295688,2592.4,2591.2,1.19449485]
["bitfinex","ETHUSD",1746919499570,2.71295688,2592.4,2591.5,0.55]
["bitfinex","ETHUSD",1746919499788,2.71295688,2592.4,2591.1,0.07057124]
["bitfinex","ETHUSD",1746919499789,2.71295688,2592.4,2591.7,8.55]
["bitfinex","ETHUSD",1746919499941,2.71295688,2592.4,2591.9,8.0]
["bitfinex","ETHUSD",1746919500143,5.59303811,2593.1,2591.9,8.0]
["bitfinex","ETHUSD",1746919500452,0.7604,2593.8,2591.9,8.0]
["bitfinex","ETHUSD",1746919500790,5.17676748,2593.7,2591.9,8.0]
["bitfinex","ETHUSD",1746919501083,0.59371675,2593.6,2592.0,1.8368]
["bitfinex","ETHUSD",1746919501377,3.90409018,2593.5,2592.0,1.8368]
["bitfinex","ETHUSD",1746919501544,0.04820698,2593.5,2592.0,1.8368]
["bitfinex","ETHUSD",1746919501974,0.04820567,2593.7,2592.1,0.0253708]
["bitfinex","ETHUSD",1746919502158,0.04820567,2593.7,2592.0,1.8368]
["bitfinex","ETHUSD",1746919502159,5.17676912,2593.7,2592.0,1.8368]
["bitfinex","ETHUSD",1746919502359,6.15601038,2593.7,2592.1,0.98368]
["bitfinex","ETHUSD",1746919502563,0.04820567,2593.7,2592.2,0.02536547]
["bitfinex","ETHUSD",1746919502775,0.04820567,2593.7,2592.3,0.42]
["bitfinex","ETHUSD",1746919502975,0.04820567,2593.7,2592.4,0.02535699]
["bitfinex","ETHUSD",1746919503186,3.85614025,2593.3,2592.0,0.42]
["bitfinex","ETHUSD",1746919503393,0.0482121,2593.3,2591.7,0.42]
["bitfinex","ETHUSD",1746919503599,5.93466345,2593.2,2591.7,0.42]
["bitfinex","ETHUSD",1746919503815,3.85654731,2593.0,2591.7,0.42]
["bitfinex","ETHUSD",1746919503950,5.12856345,2592.4,2591.2,0.42]
["bitfinex","ETHUSD",1746919504302,5.22321762,2592.9,2589.7,5.3352421]
["bitfinex","ETHUSD",1746919504303,5.12856345,2591.6,2589.7,5.3352421]
["bitfinex","ETHUSD",1746919504591,0.8061,2591.4,2589.7,5.3352421]
["bitfinex","ETHUSD",1746919504796,0.8061,2591.9,2589.8,0.55896965]
["bitfinex","ETHUSD",1746919505023,0.8061,2592.5,2589.9,0.55]
["bitfinex","ETHUSD",1746919505166,0.8061,2592.5,2590.3,1.99030857]
["bitfinex","ETHUSD",1746919505367,5.17678038,2592.9,2590.5,8.55]
["bitfinex","ETHUSD",1746919505604,5.12856345,2592.5,2590.6,6.5552]
["bitfinex","ETHUSD",1746919505819,0.8061,2592.3,2590.6,6.5552]
["bitfinex","ETHUSD",1746919506114,5.12856345,2592.1,2590.6,6.5552]
["bitfinex","ETHUSD",1746919506265,3.85848407,2591.7,2590.4,5.172]
["bitfinex","ETHUSD",1746919506611,3.85895969,2591.4,2589.9,5.183]
["bitfinex","ETHUSD",1746919506826,5.17681095,2591.3,2589.9,5.183]
["bitfinex","ETHUSD",1746919507115,8.98832302,2590.9,2589.3,5.171]
["bitfinex","ETHUSD",1746919507403,5.12856345,2590.5,2589.4,1.0354]
["bitfinex","ETHUSD",1746919507603,0.8061,2590.3,2588.8,0.15654424]
["bitfinex","ETHUSD",1746919507839,0.04826479,2590.2,2588.6,5.17]
["bitfinex","ETHUSD",1746919507973,0.8061,2590.3,2588.9,0.02548905]
["bitfinex","ETHUSD",1746919508303,0.04826215,2590.2,2588.9,0.02548905]
["bitfinex","ETHUSD",1746919508512,0.04826215,2590.2,2588.6,5.17]
["bitfinex","ETHUSD",1746919508804,5.12856345,2590.0,2588.7,0.517]
["bitfinex","ETHUSD",1746919509121,0.04827523,2590.0,2588.8,0.02550994]
["bitfinex","ETHUSD",1746919509415,0.8061,2590.3,2588.8,0.02549907]
["bitfinex","ETHUSD",1746919509714,0.04826237,2590.2,2588.7,8.517]
["bitfinex","ETHUSD",1746919510001,0.04826237,2590.2,2588.7,0.517]
["bitfinex","ETHUSD",1746919510203,0.04826237,2590.2,2588.8,0.58405704]
["bitfinex","ETHUSD",1746919510602,0.04826237,2590.2,2588.9,0.02549238]
["bitfinex","ETHUSD",1746919510806,0.04826237,2590.2,2588.8,0.58405704]
["bitfinex","ETHUSD",1746919511005,0.55,2590.1,2588.8,0.58405704]
["bitfinex","ETHUSD",1746919511213,0.04827432,2590.0,2588.8,0.58405704]
["bitfinex","ETHUSD",1746919511513,0.4391931,2590.0,2588.7,8.0]
["bitfinex","ETHUSD",1746919511691,5.12856345,2589.9,2588.7,8.0]
["bitfinex","ETHUSD",1746919511897,0.04827795,2589.8,2588.4,8.0]
["bitfinex","ETHUSD",1746919512093,0.04827795,2589.8,2588.3,19.22065746]
["bitfinex","ETHUSD",1746919512512,3.86165299,2589.6,2588.3,5.183]
["bitfinex","ETHUSD",1746919512721,0.04828174,2589.5,2588.3,5.183]
["bitfinex","ETHUSD",1746919513030,0.8221,2590.1,2588.5,0.55]
["bitfinex","ETHUSD",1746919513337,0.8221,2590.1,2588.6,8.0]
["bitfinex","ETHUSD",1746919513542,0.04826322,2590.0,2588.0,8.55]
["bitfinex","ETHUSD",1746919513692,0.04826322,2590.0,2588.2,0.15614854]
["bitfinex","ETHUSD",1746919514032,0.04826322,2590.0,2588.0,8.55]
["bitfinex","ETHUSD",1746919514033,0.04826322,2590.0,2588.3,0.02550132]
["bitfinex","ETHUSD",1746919514203,0.04826322,2590.0,2588.0,8.55]
["bitfinex","ETHUSD",1746919514401,0.04826322,2590.0,2588.2,0.55]
["bitfinex","ETHUSD",1746919515338,0.04826322,2590.0,2588.3,0.02549907]
["bitfinex","ETHUSD",1746919515693,0.04826322,2590.0,2588.2,0.156073]
["bitfinex","ETHUSD",1746919516034,0.04826322,2590.0,2588.3,0.02550502]
["bitfinex","ETHUSD",1746919516393,0.8221,2590.1,2588.3,0.02550502]
["bitfinex","ETHUSD",1746919516590,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919517388,0.04826447,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1746919517603,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919517903,0.04826524,2590.0,2588.4,0.55]
["bitfinex","ETHUSD",1746919518218,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919518219,0.8221,2590.1,2588.5,0.02549479]
["bitfinex","ETHUSD",1746919518403,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919518606,0.8221,2590.1,2588.5,0.02548549]
["bitfinex","ETHUSD",1746919519053,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919519205,0.8221,2590.1,2588.5,0.02548416]
["bitfinex","ETHUSD",1746919519410,0.8221,2590.1,2588.4,0.55]
["bitfinex","ETHUSD",1746919520140,0.04826242,2590.0,2588.3,0.2097389]
["bitfinex","ETHUSD",1746919520346,0.04826242,2590.0,2588.4,0.02550189]
["bitfinex","ETHUSD",1746919520526,0.8221,2590.1,2588.4,0.02550189]
["bitfinex","ETHUSD",1746919520728,0.04826939,2590.0,2588.5,8.0]
["bitfinex","ETHUSD",1746919521047,0.04826939,2590.0,2588.6,1.3708]
["bitfinex","ETHUSD",1746919522223,0.04826939,2590.0,2588.6,1.7908]
["bitfinex","ETHUSD",1746919522418,0.04826939,2590.0,2588.6,0.42]
["bitfinex","ETHUSD",1746919523081,0.04826939,2590.0,2588.7,0.02550251]
["bitfinex","ETHUSD",1746919523286,0.8221,2590.1,2588.7,0.02550251]
["bitfinex","ETHUSD",1746919523567,0.8221,2590.1,2588.9,8.0]
["bitfinex","ETHUSD",1746919523733,0.8221,2590.1,2589.0,0.42]
["bitfinex","ETHUSD",1746919523937,0.8221,2590.1,2589.1,0.842]
["bitfinex","ETHUSD",1746919524132,0.8221,2590.1,2589.2,8.4454846]
["bitfinex","ETHUSD",1746919524354,5.12856345,2591.2,2589.2,8.42]
["bitfinex","ETHUSD",1746919524637,1.3549,2590.7,2589.1,0.842]
["bitfinex","ETHUSD",1746919524856,0.8531644,2590.6,2588.9,0.42]
["bitfinex","ETHUSD",1746919525060,0.8049,2590.5,2588.9,0.42]
["bitfinex","ETHUSD",1746919525339,0.8049,2590.2,2588.3,0.2097389]
["bitfinex","ETHUSD",1746919525553,0.85317328,2590.1,2588.1,0.42]
["bitfinex","ETHUSD",1746919525736,0.85317328,2590.1,2588.4,0.02550603]
["bitfinex","ETHUSD",1746919525935,0.85317328,2590.1,2588.2,0.42]
["bitfinex","ETHUSD",1746919526587,0.55,2590.0,2588.1,0.15290384]
["bitfinex","ETHUSD",1746919526879,3.8620334,2589.4,2587.5,13.891]
["bitfinex","ETHUSD",1746919527087,0.8049,2589.2,2587.6,1.4311]
["bitfinex","ETHUSD",1746919527285,0.04829126,2589.1,2587.4,8.0]
["bitfinex","ETHUSD",1746919527625,0.8049,2589.0,2587.3,5.152]
["bitfinex","ETHUSD",1746919527820,0.0482928,2588.9,2587.4,8.0]
["bitfinex","ETHUSD",1746919528616,0.8049,2589.0,2587.5,0.02554194]
["bitfinex","ETHUSD",1746919528909,0.8049,2589.0,2587.6,8.95959013]
["bitfinex","ETHUSD",1746919529100,0.8049,2589.0,2587.7,0.02551225]
["bitfinex","ETHUSD",1746919529295,0.8049,2589.0,2587.6,8.95959013]
["bitfinex","ETHUSD",1746919529296,0.8049,2589.0,2587.9,8.0]
["bitfinex","ETHUSD",1746919529907,0.8049,2589.0,2588.0,0.02553077]
["bitfinex","ETHUSD",1746919530113,0.8049,2589.0,2587.9,8.0]
["bitfinex","ETHUSD",1746919530310,0.8049,2589.0,2588.0,1.3147]
["bitfinex","ETHUSD",1746919531602,0.8049,2589.0,2588.1,0.02552554]
["bitfinex","ETHUSD",1746919531764,0.8049,2589.0,2588.1,0.42]
["bitfinex","ETHUSD",1746919532967,0.8049,2589.0,2587.7,5.143]
["bitfinex","ETHUSD",1746919533301,0.8313,2588.8,2587.7,5.143]
["bitfinex","ETHUSD",1746919533478,0.8313,2588.8,2587.8,8.0]
["bitfinex","ETHUSD",1746919533479,0.04829329,2588.7,2587.8,8.0]
["bitfinex","ETHUSD",1746919534475,0.04829329,2588.7,2587.9,0.02554604]
["bitfinex","ETHUSD",1746919534979,0.8234,2588.6,2587.3,0.15299599]
["bitfinex","ETHUSD",1746919535178,0.8234,2588.4,2586.6,0.42]
["bitfinex","ETHUSD",1746919535404,3.86377713,2588.2,2586.7,0.42]
["bitfinex","ETHUSD",1746919535610,0.87171024,2588.1,2586.7,0.42]
["bitfinex","ETHUSD",1746919535902,0.8234,2588.0,2586.7,0.57034926]
["bitfinex","ETHUSD",1746919536203,0.8234,2587.8,2586.5,5.154]
["bitfinex","ETHUSD",1746919536378,0.8234,2587.6,2586.6,0.41146749]
["bitfinex","ETHUSD",1746919536583,0.8234,2587.4,2586.1,0.42]
["bitfinex","ETHUSD",1746919536780,0.04831791,2587.3,2586.1,0.42]
["bitfinex","ETHUSD",1746919537006,0.04831791,2587.3,2586.2,0.02559529]
["bitfinex","ETHUSD",1746919537172,0.8234,2587.4,2586.2,0.42]
["bitfinex","ETHUSD",1746919537372,0.8234,2587.4,2586.2,0.44558078]
["bitfinex","ETHUSD",1746919537606,0.8234,2587.4,2586.2,0.44559251]
["bitfinex","ETHUSD",1746919538670,0.8234,2587.4,2586.2,0.42]
["bitfinex","ETHUSD",1746919538873,0.8234,2587.4,2586.3,0.02558647]
["bitfinex","ETHUSD",1746919539510,0.8234,2587.4,2586.3,0.57558647]
["bitfinex","ETHUSD",1746919539708,0.8234,2587.4,2586.3,0.55]
["bitfinex","ETHUSD",1746919540275,0.8234,2587.4,2586.1,0.15545601]
["bitfinex","ETHUSD",1746919540578,0.04831613,2587.3,2586.0,0.42]
["bitfinex","ETHUSD",1746919540996,0.04831613,2587.3,2586.0,0.15533303]
["bitfinex","ETHUSD",1746919541189,0.04831613,2587.3,2585.7,8.0]
["bitfinex","ETHUSD",1746919541506,0.7946,2587.2,2585.8,1.3575]
["bitfinex","ETHUSD",1746919541707,0.7946,2587.0,2585.9,0.02560901]
["bitfinex","ETHUSD",1746919542095,0.7946,2587.0,2585.7,0.1568856]
["bitfinex","ETHUSD",1746919542407,0.7946,2587.0,2585.8,0.55]
["bitfinex","ETHUSD",1746919542643,0.7946,2587.0,2586.0,0.55]
["bitfinex","ETHUSD",1746919542851,0.7946,2587.0,2586.2,0.55]
["bitfinex","ETHUSD",1746919543140,0.7946,2587.0,2586.1,8.0]
["bitfinex","ETHUSD",1746919543141,0.7946,2587.6,2586.4,0.55]
["bitfinex","ETHUSD",1746919543343,0.7946,2587.6,2586.6,0.55]
["bitfinex","ETHUSD",1746919543546,0.7946,2587.6,2586.7,0.02556852]
["bitfinex","ETHUSD",1746919544532,0.7946,2587.6,2586.8,0.42]
["bitfinex","ETHUSD",1746919544731,0.7946,2587.6,2586.9,0.02556619]
["bitfinex","ETHUSD",1746919544932,0.7946,2587.6,2586.9,0.42]
["bitfinex","ETHUSD",1746919545138,0.7946,2587.6,2587.0,0.02557595]
["bitfinex","ETHUSD",1746919545649,0.7946,2587.6,2586.6,8.0]
["bitfinex","ETHUSD",1746919545847,0.7946,2587.6,2586.7,1.3577]
["bitfinex","ETHUSD",1746919546147,0.7946,2587.6,2586.6,8.0]
["bitfinex","ETHUSD",1746919546359,0.04831392,2587.5,2586.5,5.157]
["bitfinex","ETHUSD",1746919546560,0.7853,2587.4,2585.8,0.42]
["bitfinex","ETHUSD",1746919546723,0.7853,2587.2,2585.6,5.577]
["bitfinex","ETHUSD",1746919546929,0.7853,2587.0,2585.7,2.63217416]
["bitfinex","ETHUSD",1746919547131,0.7853,2586.8,2585.7,2.63217416]
["bitfinex","ETHUSD",1746919547354,0.55,2586.2,2584.3,0.42]
["bitfinex","ETHUSD",1746919547568,0.83364658,2586.1,2584.0,11.06959013]
["bitfinex","ETHUSD",1746919548068,0.7853,2585.6,2583.6,5.56659013]
["bitfinex","ETHUSD",1746919548361,0.7853,2585.4,2583.7,0.02567642]
["bitfinex","ETHUSD",1746919548519,0.7853,2585.3,2583.8,0.0256795]
["bitfinex","ETHUSD",1746919548960,0.04836003,2585.2,2583.8,1.88652945]
["bitfinex","ETHUSD",1746919549164,0.7853,2585.3,2583.8,1.91220898]
["bitfinex","ETHUSD",1746919549622,0.7853,2585.3,2583.8,2.32179911]
["bitfinex","ETHUSD",1746919549823,0.7853,2585.3,2583.9,8.55]
["bitfinex","ETHUSD",1746919550021,0.7853,2585.3,2583.9,8.95959013]
["bitfinex","ETHUSD",1746919550225,0.7853,2585.3,2584.0,1.11026819]
["bitfinex","ETHUSD",1746919550421,0.7853,2585.3,2584.0,1.08461196]
["bitfinex","ETHUSD",1746919551065,0.7853,2585.3,2583.8,1.88652945]
["bitfinex","ETHUSD",1746919551228,0.8245,2585.1,2583.8,1.88652945]
["bitfinex","ETHUSD",1746919551422,0.0483598,2585.0,2583.8,1.88652945]
["bitfinex","ETHUSD",1746919552373,0.04836042,2585.0,2583.8,1.88652945]
["bitfinex","ETHUSD",1746919552671,0.04836042,2585.0,2583.9,0.02568031]
["bitfinex","ETHUSD",1746919552844,0.04836042,2585.0,2584.0,0.55]
["bitfinex","ETHUSD",1746919553045,0.8245,2585.1,2583.9,0.99122098]
["bitfinex","ETHUSD",1746919553240,0.8245,2585.1,2584.0,0.02567658]
["bitfinex","ETHUSD",1746919553644,0.04836249,2585.0,2584.0,0.02567658]
["bitfinex","ETHUSD",1746919554041,0.04836249,2585.0,2583.9,0.99122098]
["bitfinex","ETHUSD",1746919554042,0.8245,2584.9,2583.6,5.30902482]
["bitfinex","ETHUSD",1746919554356,0.04836473,2584.8,2583.7,0.55659142]
["bitfinex","ETHUSD",1746919554743,0.04836473,2584.8,2583.7,8.55659142]
["bitfinex","ETHUSD",1746919555147,0.04836473,2584.8,2583.7,0.55659142]
["bitfinex","ETHUSD",1746919555483,0.04836473,2584.8,2583.7,8.55659142]
["bitfinex","ETHUSD",1746919555641,0.8245,2584.9,2583.7,8.55659142]
["bitfinex","ETHUSD",1746919555842,0.8245,2584.9,2583.8,1.38656162]
["bitfinex","ETHUSD",1746919556080,0.8245,2584.9,2583.9,0.0256868]
["bitfinex","ETHUSD",1746919556678,0.85276367,2584.8,2583.8,1.38656162]
["bitfinex","ETHUSD",1746919556888,0.85276367,2584.8,2582.8,0.40959013]
["bitfinex","ETHUSD",1746919556889,5.12856345,2584.2,2582.8,0.40959013]
["bitfinex","ETHUSD",1746919557197,5.12856345,2584.2,2582.0,0.1526]
["bitfinex","ETHUSD",1746919557198,0.8044,2584.0,2582.0,0.1526]
["bitfinex","ETHUSD",1746919557351,0.8044,2584.0,2582.5,0.02572059]
["bitfinex","ETHUSD",1746919557551,0.8044,2584.0,2582.7,8.0]
["bitfinex","ETHUSD",1746919557762,0.8044,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1746919557993,0.8044,2584.0,2582.8,1.8222]
["bitfinex","ETHUSD",1746919558356,0.8044,2584.0,2582.9,0.02571211]
["bitfinex","ETHUSD",1746919558564,0.8044,2584.0,2582.9,0.55]
["bitfinex","ETHUSD",1746919558870,0.8044,2584.0,2582.9,0.57571244]
["bitfinex","ETHUSD",1746919559198,0.8044,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1746919559402,0.8044,2584.0,2583.2,0.02569944]
["bitfinex","ETHUSD",1746919559600,1.3544,2585.2,2583.2,0.02569944]
["bitfinex","ETHUSD",1746919559771,0.7827,2585.0,2583.2,0.02569944]
["bitfinex","ETHUSD",1746919560275,0.7827,2585.0,2583.1,8.97]
["bitfinex","ETHUSD",1746919560457,0.7827,2585.0,2583.3,0.55]
["bitfinex","ETHUSD",1746919560663,0.7827,2585.0,2583.4,0.02567882]
["bitfinex","ETHUSD",1746919561007,0.7827,2585.0,2583.6,8.7026]
["bitfinex","ETHUSD",1746919561421,0.7827,2585.0,2583.6,8.0]
["bitfinex","ETHUSD",1746919561422,0.04835879,2584.9,2583.6,8.0]
["bitfinex","ETHUSD",1746919561701,0.83105879,2584.9,2583.7,0.02568911]
["bitfinex","ETHUSD",1746919561883,0.55,2584.8,2583.2,1.94497912]
["bitfinex","ETHUSD",1746919562200,0.7827,2584.6,2583.3,0.02570335]
["bitfinex","ETHUSD",1746919562508,5.67856345,2584.8,2583.0,0.23979124]
["bitfinex","ETHUSD",1746919562509,0.7827,2584.1,2583.0,0.23979124]
["bitfinex","ETHUSD",1746919562702,0.04838143,2584.0,2582.5,0.16274741]
["bitfinex","ETHUSD",1746919562906,0.85267817,2584.0,2582.4,0.12]
["bitfinex","ETHUSD",1746919563085,0.55,2583.9,2582.4,0.12]
["bitfinex","ETHUSD",1746919563394,13.917,2584.6,2582.4,0.12]
["bitfinex","ETHUSD",1746919563395,8.99956389,2583.4,2582.4,0.12]
["bitfinex","ETHUSD",1746919563568,0.8043,2583.2,2582.4,0.12]
["bitfinex","ETHUSD",1746919563769,0.8043,2583.2,2582.5,0.02575558]
["bitfinex","ETHUSD",1746919564463,0.8043,2584.0,2582.7,0.55]
["bitfinex","ETHUSD",1746919564858,0.55,2582.8,2580.1,4.1406]
["bitfinex","ETHUSD",1746919565073,0.7577,2582.5,2580.1,0.43051915]
["bitfinex","ETHUSD",1746919565284,0.7577,2582.3,2580.2,0.02579181]
["bitfinex","ETHUSD",1746919565622,0.80611205,2582.2,2580.2,0.27108237]
["bitfinex","ETHUSD",1746919565823,0.7577,2582.2,2580.4,8.0]
["bitfinex","ETHUSD",1746919566025,0.7577,2582.2,2580.4,9.98976318]
["bitfinex","ETHUSD",1746919566321,0.90211862,2582.7,2580.6,0.7767]
["bitfinex","ETHUSD",1746919566623,0.02262191,2582.6,2580.8,0.55]
["bitfinex","ETHUSD",1746919566977,5.40935205,2583.0,2581.0,0.55]
["bitfinex","ETHUSD",1746919567177,2.44463521,2582.9,2581.2,0.55]
["bitfinex","ETHUSD",1746919567377,0.55,2582.7,2580.6,0.7767]
["bitfinex","ETHUSD",1746919567571,0.02262191,2582.6,2580.6,0.7767]
["bitfinex","ETHUSD",1746919568210,0.02262191,2582.6,2580.5,0.55]
["bitfinex","ETHUSD",1746919568554,0.55,2582.4,2580.3,5.8917]
["bitfinex","ETHUSD",1746919568833,0.55,2582.7,2580.4,1.98117]
["bitfinex","ETHUSD",1746919568834,5.12856345,2581.9,2580.4,1.98117]
["bitfinex","ETHUSD",1746919569048,0.02262191,2581.8,2580.3,5.115]
["bitfinex","ETHUSD",1746919569190,5.12856345,2581.5,2580.3,5.115]
["bitfinex","ETHUSD",1746919569390,0.7577,2581.3,2580.3,5.115]
["bitfinex","ETHUSD",1746919569597,0.7577,2581.3,2580.4,0.03874654]
["bitfinex","ETHUSD",1746919569796,0.7577,2581.3,2580.5,0.55]
["bitfinex","ETHUSD",1746919570035,0.7577,2581.3,2580.5,0.57037465]
["bitfinex","ETHUSD",1746919570607,0.7577,2581.3,2580.6,0.03874069]
["bitfinex","ETHUSD",1746919570921,0.7577,2581.3,2580.6,0.03873881]
["bitfinex","ETHUSD",1746919571237,0.7577,2581.3,2580.5,0.57037465]
["bitfinex","ETHUSD",1746919571403,0.7577,2581.3,2580.6,0.0387387]
["bitfinex","ETHUSD",1746919571738,0.8109,2582.2,2580.7,0.55]
["bitfinex","ETHUSD",1746919571944,0.83352191,2582.2,2580.9,0.55]
["bitfinex","ETHUSD",1746919572303,0.83352191,2582.2,2580.7,0.55]
["bitfinex","ETHUSD",1746919572701,0.8109,2582.2,2580.9,0.55]
["bitfinex","ETHUSD",1746919572926,0.8109,2582.2,2581.0,8.03872567]
["bitfinex","ETHUSD",1746919573121,5.12856345,2582.0,2581.1,1.36767257]
["bitfinex","ETHUSD",1746919573324,0.02262191,2581.9,2580.7,0.55]
["bitfinex","ETHUSD",1746919573636,0.8109,2581.8,2580.7,0.55]
["bitfinex","ETHUSD",1746919573796,0.8109,2581.8,2580.6,8.86091134]
["bitfinex","ETHUSD",1746919574241,0.8109,2581.8,2580.7,0.03873706]
["bitfinex","ETHUSD",1746919574548,0.8109,2581.8,2580.8,0.55]
["bitfinex","ETHUSD",1746919574700,0.8109,2581.8,2580.9,0.03873047]
["bitfinex","ETHUSD",1746919574894,0.8001,2582.2,2581.1,0.55]
["bitfinex","ETHUSD",1746919575254,0.8001,2582.2,2581.4,0.55]
["bitfinex","ETHUSD",1746919576212,0.8001,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1746919576409,0.8001,2582.2,2581.4,5.083]
["bitfinex","ETHUSD",1746919576725,0.8001,2582.2,2581.5,8.0]
["bitfinex","ETHUSD",1746919577137,0.8001,2582.2,2581.6,0.55]
["bitfinex","ETHUSD",1746919577307,0.8001,2582.6,2581.7,0.855]
["bitfinex","ETHUSD",1746919578408,0.02262191,2582.5,2581.4,5.083]
["bitfinex","ETHUSD",1746919578619,0.8001,2582.4,2580.5,5.08]
["bitfinex","ETHUSD",1746919578803,0.82272191,2582.3,2580.7,0.03873616]
["bitfinex","ETHUSD",1746919579030,0.82272191,2582.3,2580.5,10.198]
["bitfinex","ETHUSD",1746919579208,0.82272191,2582.3,2580.6,8.86091134]
["bitfinex","ETHUSD",1746919579404,0.82272191,2582.3,2580.7,9.90589113]
["bitfinex","ETHUSD",1746919579650,0.8001,2582.3,2580.8,0.03873148]
["bitfinex","ETHUSD",1746919579860,0.82272191,2582.3,2580.9,0.55]
["bitfinex","ETHUSD",1746919580154,0.8001,2582.3,2581.0,0.03872809]
["bitfinex","ETHUSD",1746919580383,0.8001,2582.3,2580.7,1.90589113]
["bitfinex","ETHUSD",1746919580384,0.8001,2582.3,2581.2,0.55]
["bitfinex","ETHUSD",1746919580579,0.8001,2582.3,2581.3,0.03872821]
["bitfinex","ETHUSD",1746919580894,0.8001,2582.3,2580.7,1.90589113]
["bitfinex","ETHUSD",1746919581034,0.8048,2582.0,2580.2,5.076]
["bitfinex","ETHUSD",1746919581229,0.8048,2582.0,2580.4,0.03873461]
["bitfinex","ETHUSD",1746919581429,0.8048,2582.0,2580.4,0.55]
["bitfinex","ETHUSD",1746919582562,0.8048,2582.0,2580.3,8.7687]
["bitfinex","ETHUSD",1746919582876,0.8048,2581.6,2580.1,10.34991915]
["bitfinex","ETHUSD",1746919583084,0.8048,2581.6,2580.4,0.03873658]
["bitfinex","ETHUSD",1746919583240,0.8048,2581.6,2580.2,10.42809192]
["bitfinex","ETHUSD",1746919583437,0.79390922,2581.6,2580.3,0.03873888]
["bitfinex","ETHUSD",1746919583663,0.79084652,2581.6,2580.2,10.42809192]
["bitfinex","ETHUSD",1746919584260,0.79084652,2581.6,2580.3,0.03873888]
["bitfinex","ETHUSD",1746919584581,0.79084652,2581.6,2580.3,2.12041388]
["bitfinex","ETHUSD",1746919584886,0.02262191,2581.5,2580.2,10.42809192]
["bitfinex","ETHUSD",1746919585035,0.02262191,2581.5,2580.3,0.03874315]
["bitfinex","ETHUSD",1746919585230,4.42199438,2582.7,2580.3,0.03874315]
["bitfinex","ETHUSD",1746919585463,5.12856345,2582.4,2580.3,0.58874315]
["bitfinex","ETHUSD",1746919585662,5.12856345,2582.0,2580.3,0.55]
["bitfinex","ETHUSD",1746919585832,0.02262191,2581.9,2580.5,0.55]
["bitfinex","ETHUSD",1746919586346,0.02262191,2581.9,2580.6,0.03873678]
["bitfinex","ETHUSD",1746919586542,0.7582,2581.8,2580.5,8.0]
["bitfinex","ETHUSD",1746919586879,0.02262191,2581.7,2580.5,8.0]
["bitfinex","ETHUSD",1746919587182,0.7582,2581.6,2580.7,0.55]
["bitfinex","ETHUSD",1746919587685,0.78082191,2581.5,2579.7,5.8192]
["bitfinex","ETHUSD",1746919587834,0.78082191,2581.5,2579.7,0.7532]
["bitfinex","ETHUSD",1746919588175,0.55,2581.4,2579.2,0.7532]
["bitfinex","ETHUSD",1746919588361,0.78082191,2581.3,2580.1,0.15791915]
["bitfinex","ETHUSD",1746919588683,0.7582,2580.8,2578.6,24.8222]
["bitfinex","ETHUSD",1746919588876,0.7582,2580.6,2578.6,24.8222]
["bitfinex","ETHUSD",1746919589051,0.7582,2580.4,2578.7,5.10176198]
["bitfinex","ETHUSD",1746919589240,0.02262191,2580.3,2578.8,2.50190896]
["bitfinex","ETHUSD",1746919589442,0.7582,2580.4,2578.9,0.03875943]
["bitfinex","ETHUSD",1746919590153,0.7582,2580.4,2578.8,2.50190896]
["bitfinex","ETHUSD",1746919590373,0.7582,2580.4,2578.9,0.03875598]
["bitfinex","ETHUSD",1746919590574,0.7582,2580.4,2579.0,0.55]
["bitfinex","ETHUSD",1746919590781,0.7582,2580.4,2579.1,0.855]
["bitfinex","ETHUSD",1746919590993,0.7582,2580.4,2579.2,0.03875814]
["bitfinex","ETHUSD",1746919591153,0.7582,2580.4,2578.9,8.03875814]
["bitfinex","ETHUSD",1746919591351,0.7582,2580.4,2578.9,8.0]
["bitfinex","ETHUSD",1746919591551,0.7582,2580.4,2579.1,8.0]
["bitfinex","ETHUSD",1746919591756,0.7582,2580.4,2579.2,0.58875815]
["bitfinex","ETHUSD",1746919592378,0.7582,2580.4,2579.2,0.03875146]
["bitfinex","ETHUSD",1746919592567,0.7582,2580.4,2579.0,0.55]
["bitfinex","ETHUSD",1746919592799,0.7582,2580.4,2579.2,0.55]
["bitfinex","ETHUSD",1746919592982,0.7582,2580.8,2579.4,0.55]
["bitfinex","ETHUSD",1746919593183,0.62724972,2580.8,2579.8,2.866]
["bitfinex","ETHUSD",1746919593379,0.02262191,2582.1,2580.0,0.55]
["bitfinex","ETHUSD",1746919593707,3.87358693,2581.6,2579.3,0.55]
["bitfinex","ETHUSD",1746919593902,4.28370868,2581.5,2579.3,0.55]
["bitfinex","ETHUSD",1746919594109,0.4099806,2581.5,2579.2,0.55]
["bitfinex","ETHUSD",1746919594605,3.87288249,2582.1,2579.2,0.55]
["bitfinex","ETHUSD",1746919594606,9.79861369,2582.6,2579.4,10.866]
["bitfinex","ETHUSD",1746919594901,9.79861369,2582.6,2579.3,0.79194859]
["bitfinex","ETHUSD",1746919594902,0.8555191,2582.6,2580.0,0.55]
["bitfinex","ETHUSD",1746919595101,0.2884191,2582.6,2580.2,8.55]
["bitfinex","ETHUSD",1746919595281,0.02262191,2582.5,2580.2,8.55]
["bitfinex","ETHUSD",1746919595477,5.12856345,2583.0,2580.4,0.55]
["bitfinex","ETHUSD",1746919595478,0.02262191,2582.9,2580.4,0.55]
["bitfinex","ETHUSD",1746919595678,3.87218353,2582.6,2580.3,0.55]
["bitfinex","ETHUSD",1746919595877,0.02262191,2582.5,2580.3,0.55]
["bitfinex","ETHUSD",1746919596079,3.89440582,2582.8,2580.5,0.55]
["bitfinex","ETHUSD",1746919596306,0.8306,2582.5,2580.5,0.55]
["bitfinex","ETHUSD",1746919596510,0.85322191,2582.4,2580.8,0.55]
["bitfinex","ETHUSD",1746919596710,0.8306,2582.4,2581.0,0.55]
["bitfinex","ETHUSD",1746919597003,0.79233701,2582.4,2581.2,8.55]
["bitfinex","ETHUSD",1746919597200,0.79233701,2582.4,2581.3,1.90602552]
["bitfinex","ETHUSD",1746919597408,0.79233701,2582.4,2581.4,0.55]
["bitfinex","ETHUSD",1746919598397,0.79233701,2582.4,2581.6,0.55]
["bitfinex","ETHUSD",1746919598594,0.79233701,2582.4,2581.8,0.55]
["bitfinex","ETHUSD",1746919598807,0.79233701,2582.4,2581.9,0.03872013]
["bitfinex","ETHUSD",1746919599069,0.79233701,2582.4,2582.0,0.55]
["bitfinex","ETHUSD",1746919599242,0.79233701,2582.4,2582.1,0.03871978]
["bitfinex","ETHUSD",1746919599397,0.79233701,2582.4,2582.2,8.0]
["bitfinex","ETHUSD",1746919599603,0.02262191,2583.5,2582.2,8.0]
["bitfinex","ETHUSD",1746919599803,0.3367871,2583.5,2582.3,0.03871599]
["bitfinex","ETHUSD",1746919600139,0.7516,2583.4,2582.3,0.16343827]
["bitfinex","ETHUSD",1746919600337,0.02262191,2583.3,2582.4,0.03871598]
["bitfinex","ETHUSD",1746919600538,0.7516,2583.4,2582.3,0.58870984]
["bitfinex","ETHUSD",1746919601034,0.7516,2583.4,2582.4,0.7972]
["bitfinex","ETHUSD",1746919601334,0.7516,2583.4,2582.4,0.93859098]
["bitfinex","ETHUSD",1746919601701,0.70410085,2583.4,2582.3,0.1621274]
["bitfinex","ETHUSD",1746919601906,0.70410085,2583.4,2582.1,8.0]
["bitfinex","ETHUSD",1746919602206,0.70410085,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1746919602640,0.70410085,2583.4,2582.3,0.03871316]
["bitfinex","ETHUSD",1746919602852,0.70410085,2583.4,2582.1,8.16126552]
["bitfinex","ETHUSD",1746919603054,0.70410085,2583.4,2582.2,1.82732655]
["bitfinex","ETHUSD",1746919603273,0.02262191,2583.3,2582.2,1.82732655]
["bitfinex","ETHUSD",1746919603455,0.02262191,2583.3,2582.1,8.16126552]
["bitfinex","ETHUSD",1746919603650,3.87062992,2583.6,2582.1,8.16126552]
["bitfinex","ETHUSD",1746919603853,0.02262191,2583.5,2582.1,8.16126552]
["bitfinex","ETHUSD",1746919604056,0.02262191,2583.5,2581.5,10.107]
["bitfinex","ETHUSD",1746919604239,1.08774045,2583.5,2581.7,8.55]
["bitfinex","ETHUSD",1746919604435,3.87091612,2583.4,2581.7,8.55]
["bitfinex","ETHUSD",1746919604752,0.02262191,2583.3,2581.7,0.55]
["bitfinex","ETHUSD",1746919605069,0.7814,2583.2,2581.7,0.71076424]
["bitfinex","ETHUSD",1746919605222,0.7814,2583.2,2581.8,0.03871955]
["bitfinex","ETHUSD",1746919605443,0.7814,2583.2,2581.8,1.16208993]
["bitfinex","ETHUSD",1746919605643,0.7814,2583.2,2581.8,1.12337038]
["bitfinex","ETHUSD",1746919605847,0.02262191,2583.1,2581.9,5.035]
["bitfinex","ETHUSD",1746919606166,0.02262191,2583.1,2581.7,0.16076424]
["bitfinex","ETHUSD",1746919606167,0.7814,2583.0,2581.7,5.19476424]
["bitfinex","ETHUSD",1746919606480,3.87214501,2582.6,2581.4,13.938]
["bitfinex","ETHUSD",1746919606681,0.7814,2582.4,2581.1,10.102]
["bitfinex","ETHUSD",1746919606883,0.7814,2582.2,2581.2,8.0]
["bitfinex","ETHUSD",1746919607039,0.02262191,2582.1,2581.3,2.0251536]
["bitfinex","ETHUSD",1746919607655,0.02262191,2582.1,2581.3,1.8673]
["bitfinex","ETHUSD",1746919607941,4.65392277,2582.3,2581.1,10.102]
["bitfinex","ETHUSD",1746919608272,0.7814,2582.0,2580.4,24.031]
["bitfinex","ETHUSD",1746919608450,0.7814,2582.0,2580.5,0.03874034]
["bitfinex","ETHUSD",1746919608787,0.7814,2582.0,2580.5,10.42335769]
["bitfinex","ETHUSD",1746919609154,0.7814,2582.0,2580.5,2.46209804]
["bitfinex","ETHUSD",1746919609462,0.7814,2582.0,2580.6,8.55]
["bitfinex","ETHUSD",1746919609669,0.7814,2582.0,2580.6,0.55]
["bitfinex","ETHUSD",1746919609984,0.7814,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746919610276,0.7814,2582.0,2580.9,0.03873357]
["bitfinex","ETHUSD",1746919610883,0.7814,2582.0,2581.0,0.55]
["bitfinex","ETHUSD",1746919611182,0.7814,2582.0,2580.6,0.55]
["bitfinex","ETHUSD",1746919611479,0.7814,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746919611652,0.76229625,2582.0,2580.8,0.55]
["bitfinex","ETHUSD",1746919611852,0.76229625,2582.0,2580.7,1.09733577]
["bitfinex","ETHUSD",1746919612053,0.76229625,2582.0,2580.5,10.42335769]
["bitfinex","ETHUSD",1746919612373,4.4228813,2582.1,2580.5,10.42335769]
["bitfinex","ETHUSD",1746919612577,0.55,2582.1,2580.5,10.42335769]
["bitfinex","ETHUSD",1746919613303,3.87253734,2582.3,2579.4,0.37904001]
["bitfinex","ETHUSD",1746919613304,0.55,2581.4,2579.4,0.37904001]
["bitfinex","ETHUSD",1746919613446,0.55,2581.4,2579.3,0.8234]
["bitfinex","ETHUSD",1746919613447,0.55,2581.3,2579.3,0.8234]
["bitfinex","ETHUSD",1746919613647,0.55,2581.2,2579.3,0.8234]
["bitfinex","ETHUSD",1746919613847,0.55,2581.1,2579.3,0.98839488]
["bitfinex","ETHUSD",1746919614053,0.44241671,2581.0,2579.4,0.03875709]
["bitfinex","ETHUSD",1746919614660,0.7535,2581.4,2579.5,0.55]
["bitfinex","ETHUSD",1746919614865,0.7535,2580.9,2579.3,0.98839488]
["bitfinex","ETHUSD",1746919615294,0.7535,2580.9,2579.4,0.55]
["bitfinex","ETHUSD",1746919615461,0.7535,2580.9,2579.6,8.55]
["bitfinex","ETHUSD",1746919615788,0.7535,2580.9,2579.7,1.3569]
["bitfinex","ETHUSD",1746919617583,5.017,2581.7,2579.3,0.16499488]
["bitfinex","ETHUSD",1746919617584,0.7535,2580.7,2579.3,0.16499488]
["bitfinex","ETHUSD",1746919617787,4.62846577,2580.7,2578.9,0.8234]
["bitfinex","ETHUSD",1746919617991,0.7535,2580.3,2578.9,0.98510879]
["bitfinex","ETHUSD",1746919618581,0.7535,2580.3,2579.0,0.03876567]
["bitfinex","ETHUSD",1746919618789,0.7535,2580.3,2579.0,0.64255312]
["bitfinex","ETHUSD",1746919619098,0.67378746,2580.3,2579.0,0.60378745]
["bitfinex","ETHUSD",1746919619293,0.67378746,2580.3,2579.0,0.64255176]
["bitfinex","ETHUSD",1746919619501,0.6354474,2580.3,2579.0,0.64255176]
["bitfinex","ETHUSD",1746919619695,0.61627737,2580.3,2579.0,0.6425495]
["bitfinex","ETHUSD",1746919619886,0.61627737,2580.3,2579.1,0.96276583]
["bitfinex","ETHUSD",1746919620082,0.61627737,2580.3,2579.2,0.03875965]
["bitfinex","ETHUSD",1746919620490,0.61627737,2580.3,2579.3,0.55]
["bitfinex","ETHUSD",1746919620672,0.61627737,2580.3,2579.4,0.03875637]
["bitfinex","ETHUSD",1746919620867,0.61627737,2580.3,2579.4,8.03875637]
["bitfinex","ETHUSD",1746919621071,0.61627737,2580.3,2579.5,1.35977564]
["bitfinex","ETHUSD",1746919621271,5.019,2581.1,2579.6,0.03875634]
["bitfinex","ETHUSD",1746919621682,5.019,2581.1,2579.7,0.03875513]
["bitfinex","ETHUSD",1746919621888,4.99980596,2581.1,2579.7,0.03875513]
["bitfinex","ETHUSD",1746919622093,4.99980596,2581.1,2579.7,0.7611]
["bitfinex","ETHUSD",1746919622273,0.4999806,2581.0,2579.7,0.97318756]
["bitfinex","ETHUSD",1746919622603,0.8245,2580.9,2579.7,0.03875401]
["bitfinex","ETHUSD",1746919622809,0.8245,2581.5,2580.0,0.55]
["bitfinex","ETHUSD",1746919623008,0.8245,2581.5,2579.9,0.7611]
["bitfinex","ETHUSD",1746919623313,0.8245,2581.5,2580.1,8.0]
["bitfinex","ETHUSD",1746919623527,0.8245,2581.5,2580.2,0.55]
["bitfinex","ETHUSD",1746919623666,0.8245,2581.5,2580.3,0.855]
["bitfinex","ETHUSD",1746919623867,0.8245,2581.5,2580.5,0.7611]
["bitfinex","ETHUSD",1746919624073,0.8245,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1746919624313,0.8245,2581.5,2580.7,0.42]
["bitfinex","ETHUSD",1746919625573,0.8245,2581.5,2580.1,0.7721]
["bitfinex","ETHUSD",1746919625776,4.69829177,2581.5,2580.1,1.51321]
["bitfinex","ETHUSD",1746919625987,4.69829177,2581.5,2580.1,9.51321]
["bitfinex","ETHUSD",1746919626610,0.8245,2581.5,2580.1,9.51321]
["bitfinex","ETHUSD",1746919627506,0.55,2581.4,2580.1,9.51321]
["bitfinex","ETHUSD",1746919627707,0.51165512,2581.4,2580.2,0.03875057]
["bitfinex","ETHUSD",1746919627930,0.51165512,2581.4,2580.1,9.51321]
["bitfinex","ETHUSD",1746919627931,0.52482607,2581.3,2580.1,9.51321]
["bitfinex","ETHUSD",1746919628133,3.87405078,2581.3,2580.1,8.0]
["bitfinex","ETHUSD",1746919628491,3.87405078,2581.3,2579.9,0.42]
["bitfinex","ETHUSD",1746919628492,3.87440787,2581.1,2579.8,5.02]
["bitfinex","ETHUSD",1746919628726,3.87441599,2581.1,2579.8,5.02]
["bitfinex","ETHUSD",1746919628929,0.7789,2581.0,2579.9,8.03875723]
["bitfinex","ETHUSD",1746919629332,0.7789,2581.0,2579.9,8.0]
["bitfinex","ETHUSD",1746919629631,0.7742,2580.7,2579.5,1.35977564]
["bitfinex","ETHUSD",1746919629938,0.7742,2580.7,2577.8,1.98619617]
["bitfinex","ETHUSD",1746919629939,3.87594671,2580.1,2578.6,0.8295]
["bitfinex","ETHUSD",1746919630140,4.6499447,2580.2,2578.7,0.03876958]
["bitfinex","ETHUSD",1746919630341,3.8758254,2580.1,2578.7,0.03876958]
["bitfinex","ETHUSD",1746919630552,0.46500254,2580.0,2578.7,0.03876958]
["bitfinex","ETHUSD",1746919630858,0.46500254,2580.0,2578.0,10.24]
["bitfinex","ETHUSD",1746919630859,0.7742,2579.4,2576.9,7.53785352]
["bitfinex","ETHUSD",1746919631158,0.7742,2578.6,2577.3,0.8295]
["bitfinex","ETHUSD",1746919631315,0.7742,2579.1,2577.5,0.8295]
["bitfinex","ETHUSD",1746919631516,0.7742,2579.9,2577.8,2.316]
["bitfinex","ETHUSD",1746919631715,0.7742,2579.9,2577.6,10.04778856]
["bitfinex","ETHUSD",1746919631716,0.7742,2579.9,2578.3,0.55]
["bitfinex","ETHUSD",1746919631915,0.7742,2580.2,2578.7,0.8295]
["bitfinex","ETHUSD",1746919632117,0.7742,2580.2,2578.9,8.0]
["bitfinex","ETHUSD",1746919632539,0.7742,2581.0,2579.1,0.8295]
["bitfinex","ETHUSD",1746919633073,0.7742,2581.0,2579.3,0.55]
["bitfinex","ETHUSD",1746919633244,0.7742,2581.0,2579.1,0.8295]
["bitfinex","ETHUSD",1746919633444,4.6486907,2581.0,2579.2,0.55]
["bitfinex","ETHUSD",1746919633645,0.7782,2580.0,2577.9,1.13315]
["bitfinex","ETHUSD",1746919633845,0.7782,2580.0,2578.0,0.8186]
["bitfinex","ETHUSD",1746919634343,0.7782,2579.1,2578.0,0.8186]
["bitfinex","ETHUSD",1746919634662,0.7782,2578.5,2577.2,0.19325365]
["bitfinex","ETHUSD",1746919634822,3.87968029,2577.6,2577.0,10.0]
["bitfinex","ETHUSD",1746919635022,0.7782,2577.9,2577.0,11.0]
["bitfinex","ETHUSD",1746919635265,0.7782,2577.4,2577.0,10.0]
["bitfinex","ETHUSD",1746919635830,0.7782,2578.1,2577.1,8.0]
["bitfinex","ETHUSD",1746919636163,0.7782,2578.1,2577.1,8.03880181]
["bitfinex","ETHUSD",1746919636337,0.7782,2578.1,2577.1,0.85740181]
["bitfinex","ETHUSD",1746919636537,0.7782,2578.5,2577.2,0.58879324]
["bitfinex","ETHUSD",1746919636745,0.7782,2579.1,2577.5,0.8186]
["bitfinex","ETHUSD",1746919636936,0.7782,2579.1,2577.6,0.55]
["bitfinex","ETHUSD",1746919637240,0.7782,2577.7,2575.4,8.35645352]
["bitfinex","ETHUSD",1746919637443,0.7782,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1746919637444,0.75907195,2577.7,2577.1,8.0]
["bitfinex","ETHUSD",1746919637762,10.10756345,2578.8,2577.1,8.0]
["bitfinex","ETHUSD",1746919637940,3.87868684,2578.2,2577.1,8.0]
["bitfinex","ETHUSD",1746919638262,0.38786868,2578.1,2577.1,8.0]
["bitfinex","ETHUSD",1746919638475,0.55,2578.3,2577.1,8.03880226]
["bitfinex","ETHUSD",1746919638830,19.07056345,2579.2,2577.1,8.03879804]
["bitfinex","ETHUSD",1746919639166,0.55,2578.7,2577.1,8.03879484]
["bitfinex","ETHUSD",1746919639370,5.12856345,2578.8,2577.1,8.03879457]
["bitfinex","ETHUSD",1746919639664,3.87762224,2578.9,2577.2,0.8186]
["bitfinex","ETHUSD",1746919639849,3.87833018,2578.5,2577.2,2.70433946]
["bitfinex","ETHUSD",1746919640051,0.55,2578.6,2577.2,2.70433946]
["bitfinex","ETHUSD",1746919640369,0.55,2578.7,2577.3,0.03879365]
["bitfinex","ETHUSD",1746919640571,0.778,2578.6,2577.2,2.70433946]
["bitfinex","ETHUSD",1746919640881,4.978,2579.0,2577.2,2.70433946]
["bitfinex","ETHUSD",1746919640882,0.778,2579.2,2577.6,0.55]
["bitfinex","ETHUSD",1746919641050,0.778,2579.2,2577.5,0.8294]
["bitfinex","ETHUSD",1746919641051,0.55,2578.8,2577.5,0.8294]
["bitfinex","ETHUSD",1746919641250,1.22077283,2578.7,2577.5,0.8294]
["bitfinex","ETHUSD",1746919641450,0.778,2578.7,2577.6,0.55]
["bitfinex","ETHUSD",1746919641766,3.47948401,2579.2,2577.6,0.55]
["bitfinex","ETHUSD",1746919642352,0.778,2580.0,2578.2,0.55]
["bitfinex","ETHUSD",1746919642551,3.47948401,2579.7,2578.3,0.03877348]
["bitfinex","ETHUSD",1746919642780,0.778,2579.2,2578.1,0.8294]
["bitfinex","ETHUSD",1746919642994,3.87760378,2579.0,2577.2,1.88573946]
["bitfinex","ETHUSD",1746919643195,3.47948401,2578.9,2577.3,8.0]
["bitfinex","ETHUSD",1746919643558,3.3943767,2578.9,2577.3,8.0]
["bitfinex","ETHUSD",1746919644092,4.65518059,2579.2,2577.4,0.58878859]
["bitfinex","ETHUSD",1746919644093,0.778,2579.2,2577.4,0.58878859]
["bitfinex","ETHUSD",1746919644390,0.778,2579.2,2577.7,0.8294]
["bitfinex","ETHUSD",1746919644590,0.778,2579.2,2577.8,8.0]
["bitfinex","ETHUSD",1746919645380,0.778,2579.2,2577.9,0.58878243]
["bitfinex","ETHUSD",1746919645682,0.778,2579.2,2577.9,0.55]
["bitfinex","ETHUSD",1746919645886,0.77496509,2579.2,2578.0,8.0]
["bitfinex","ETHUSD",1746919646193,3.47948401,2580.1,2578.2,0.7584]
["bitfinex","ETHUSD",1746919646371,3.47948401,2579.5,2578.1,1.2969]
["bitfinex","ETHUSD",1746919646569,4.91222583,2580.4,2578.0,0.7584]
["bitfinex","ETHUSD",1746919646898,3.47948401,2578.6,2577.5,0.7584]
["bitfinex","ETHUSD",1746919647507,4.969,2579.2,2577.5,0.7584]
["bitfinex","ETHUSD",1746919647797,0.55,2579.3,2577.6,8.03878795]
["bitfinex","ETHUSD",1746919648037,3.47948401,2579.1,2577.5,13.7234]
["bitfinex","ETHUSD",1746919648196,3.47948401,2579.1,2577.6,1.91124]
["bitfinex","ETHUSD",1746919648506,3.47948401,2579.4,2577.7,0.55]
["bitfinex","ETHUSD",1746919648710,3.47948401,2579.8,2577.8,0.79718594]
["bitfinex","ETHUSD",1746919648903,0.7659,2579.9,2578.0,0.7584]
["bitfinex","ETHUSD",1746919649097,0.7659,2579.9,2578.3,0.7584]
["bitfinex","ETHUSD",1746919649298,0.7659,2579.9,2578.4,13.00177237]
["bitfinex","ETHUSD",1746919649510,0.7659,2579.9,2578.5,0.55]
["bitfinex","ETHUSD",1746919649881,0.7659,2579.9,2578.7,0.7797]
["bitfinex","ETHUSD",1746919650092,0.7659,2579.9,2578.8,0.9206163]
["bitfinex","ETHUSD",1746919650324,4.64205136,2579.9,2578.8,0.88184694]
["bitfinex","ETHUSD",1746919650619,3.47948401,2579.7,2578.6,8.0]
["bitfinex","ETHUSD",1746919650917,3.47948401,2579.7,2578.3,0.7797]
["bitfinex","ETHUSD",1746919651228,3.47948401,2579.7,2578.4,0.03877777]
["bitfinex","ETHUSD",1746919651381,0.55,2579.8,2578.4,0.03877777]
["bitfinex","ETHUSD",1746919652026,3.87626947,2579.8,2578.3,0.7797]
["bitfinex","ETHUSD",1746919652232,1.01421695,2579.7,2578.4,0.03877761]
["bitfinex","ETHUSD",1746919652388,4.42629053,2579.8,2578.3,0.7797]
["bitfinex","ETHUSD",1746919652582,0.55,2579.8,2578.3,0.7797]
["bitfinex","ETHUSD",1746919652782,0.7863,2579.4,2578.3,0.7797]
["bitfinex","ETHUSD",1746919653195,0.7863,2579.4,2578.4,0.03877973]
["bitfinex","ETHUSD",1746919653391,0.7863,2579.6,2578.3,0.7797]
["bitfinex","ETHUSD",1746919653594,0.55,2579.5,2578.3,0.7797]
["bitfinex","ETHUSD",1746919653888,0.86923975,2579.4,2578.3,0.7797]
["bitfinex","ETHUSD",1746919654479,0.55,2579.3,2578.3,0.7797]
["bitfinex","ETHUSD",1746919654686,0.55,2579.3,2578.0,0.7797]
["bitfinex","ETHUSD",1746919654896,1.3363,2579.1,2578.0,0.7797]
["bitfinex","ETHUSD",1746919655225,5.20298076,2579.1,2577.5,0.7797]
["bitfinex","ETHUSD",1746919655422,0.4815784,2579.0,2577.5,0.7797]
["bitfinex","ETHUSD",1746919655781,0.4815784,2579.0,2577.6,0.03879147]
["bitfinex","ETHUSD",1746919656978,4.35907195,2579.0,2577.6,0.03879147]
["bitfinex","ETHUSD",1746919657179,4.42800543,2578.7,2577.5,0.7797]
["bitfinex","ETHUSD",1746919657378,0.55,2578.3,2577.0,10.0]
["bitfinex","ETHUSD",1746919657582,0.55,2578.3,2577.2,0.7797]
["bitfinex","ETHUSD",1746919658126,0.7863,2578.4,2577.2,0.7797]
["bitfinex","ETHUSD",1746919658512,9.27968401,2578.8,2577.3,0.03879254]
["bitfinex","ETHUSD",1746919658715,0.55,2578.7,2577.3,0.03879254]
["bitfinex","ETHUSD",1746919658914,1.5329684,2578.7,2577.3,0.92064179]
["bitfinex","ETHUSD",1746919659087,9.27968401,2578.8,2577.4,0.7773]
["bitfinex","ETHUSD",1746919659088,0.8312,2578.8,2577.4,0.7773]
["bitfinex","ETHUSD",1746919659699,0.8312,2578.8,2577.5,0.03878996]
["bitfinex","ETHUSD",1746919660100,0.8312,2578.8,2577.5,0.0387876]
["bitfinex","ETHUSD",1746919660295,4.31068401,2579.3,2577.7,0.55]
["bitfinex","ETHUSD",1746919660603,3.47948401,2579.0,2577.9,0.7773]
["bitfinex","ETHUSD",1746919661185,0.55,2579.2,2578.0,0.03878431]
["bitfinex","ETHUSD",1746919661391,2.34089238,2579.3,2578.0,0.03878431]
["bitfinex","ETHUSD",1746919661585,0.8312,2579.8,2578.2,8.7773]
["bitfinex","ETHUSD",1746919661784,0.82815702,2579.8,2578.2,8.7773]
["bitfinex","ETHUSD",1746919662006,8.44848401,2580.2,2578.5,0.7773]
["bitfinex","ETHUSD",1746919662319,8.44848401,2580.2,2578.5,1.1973]
["bitfinex","ETHUSD",1746919662522,4.969,2580.2,2578.6,1.3273]
["bitfinex","ETHUSD",1746919662695,4.969,2580.2,2578.6,0.7773]
["bitfinex","ETHUSD",1746919663045,3.87638086,2579.8,2578.6,0.7773]
["bitfinex","ETHUSD",1746919663221,4.42642642,2579.7,2578.6,0.7773]
["bitfinex","ETHUSD",1746919663399,3.47948401,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919664715,0.55,2579.4,2578.6,0.7773]
["bitfinex","ETHUSD",1746919665624,4.25448401,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919665810,3.47948401,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919666016,3.90493241,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919666335,0.775,2580.3,2578.6,0.7773]
["bitfinex","ETHUSD",1746919666504,3.47948401,2580.0,2578.6,0.7773]
["bitfinex","ETHUSD",1746919666702,0.55,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919667108,3.47948401,2579.6,2578.6,0.7773]
["bitfinex","ETHUSD",1746919667643,1.325,2579.5,2578.6,0.7773]
["bitfinex","ETHUSD",1746919667827,0.55,2579.1,2577.8,0.42]
["bitfinex","ETHUSD",1746919668054,0.55,2579.1,2578.0,0.83]
["bitfinex","ETHUSD",1746919668650,3.47948401,2579.2,2578.0,0.83]
["bitfinex","ETHUSD",1746919670348,8.44543605,2579.6,2578.2,0.83]
["bitfinex","ETHUSD",1746919670835,4.96595204,2579.6,2578.5,0.55]
["bitfinex","ETHUSD",1746919671012,3.8761324,2579.9,2578.6,0.83]
["bitfinex","ETHUSD",1746919671220,0.775,2580.2,2578.6,0.83]
["bitfinex","ETHUSD",1746919671221,3.47948401,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919671621,7.35542279,2580.1,2578.6,0.83]
["bitfinex","ETHUSD",1746919671833,0.55,2580.0,2578.6,0.83]
["bitfinex","ETHUSD",1746919672007,4.4259965,2580.0,2578.6,0.83]
["bitfinex","ETHUSD",1746919672203,0.55,2580.0,2578.7,0.03877388]
["bitfinex","ETHUSD",1746919672603,3.47948401,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919672838,3.87657001,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919673420,7.35596421,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919673616,0.55,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919673844,4.67124206,2579.5,2578.6,0.83]
["bitfinex","ETHUSD",1746919674009,1.66447261,2579.5,2578.6,0.83]
["bitfinex","ETHUSD",1746919674373,3.47948401,2579.3,2578.6,0.83]
["bitfinex","ETHUSD",1746919675243,0.55,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919675455,3.47948401,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919675645,0.21687632,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919675853,1.05367947,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919676531,0.83680315,2579.6,2578.6,0.83]
["bitfinex","ETHUSD",1746919677476,3.47948401,2579.7,2578.7,0.03877571]
["bitfinex","ETHUSD",1746919677676,0.55,2579.9,2578.7,0.03877571]
["bitfinex","ETHUSD",1746919677877,0.55,2579.9,2578.6,0.83]
["bitfinex","ETHUSD",1746919678380,3.47948401,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919678954,3.47639437,2579.7,2578.6,0.83]
["bitfinex","ETHUSD",1746919679644,3.47639437,2579.7,2578.7,0.03877394]
["bitfinex","ETHUSD",1746919679850,4.969,2580.4,2578.8,0.8293]
["bitfinex","ETHUSD",1746919680046,3.47948401,2580.1,2578.9,0.8293]
["bitfinex","ETHUSD",1746919680452,2.20925687,2580.6,2579.0,0.03876602]
["bitfinex","ETHUSD",1746919680672,5.68874088,2580.6,2579.1,0.8293]
["bitfinex","ETHUSD",1746919680859,3.47948401,2580.2,2579.1,0.8293]
["bitfinex","ETHUSD",1746919681176,4.92474088,2580.6,2579.3,0.8293]
["bitfinex","ETHUSD",1746919681379,3.47948401,2580.2,2579.3,0.8293]
["bitfinex","ETHUSD",1746919681747,14.717,2580.9,2579.3,0.8293]
["bitfinex","ETHUSD",1746919681951,3.47948401,2580.6,2579.3,0.8293]
["bitfinex","ETHUSD",1746919682983,3.47948401,2580.2,2579.3,0.8293]
["bitfinex","ETHUSD",1746919683283,3.47948401,2580.2,2579.3,0.86806793]
["bitfinex","ETHUSD",1746919683456,3.47948401,2580.2,2579.4,0.88680679]
["bitfinex","ETHUSD",1746919683637,3.47948401,2580.2,2579.4,0.92557023]
["bitfinex","ETHUSD",1746919683838,3.47948401,2580.2,2579.4,0.88680679]
["bitfinex","ETHUSD",1746919684038,0.7882,2581.4,2579.6,0.7996]
["bitfinex","ETHUSD",1746919684237,3.47948401,2581.1,2579.7,0.7996]
["bitfinex","ETHUSD",1746919684491,0.3479484,2581.0,2579.7,0.7996]
["bitfinex","ETHUSD",1746919684689,1.07540795,2582.2,2580.0,0.55]
["bitfinex","ETHUSD",1746919684849,3.47948401,2581.8,2580.2,0.7996]
["bitfinex","ETHUSD",1746919685058,0.7882,2582.2,2580.3,0.7996]
["bitfinex","ETHUSD",1746919685059,3.47948401,2581.4,2580.3,0.7996]
["bitfinex","ETHUSD",1746919686079,3.47948401,2581.0,2580.3,0.7996]
["bitfinex","ETHUSD",1746919686845,3.47948401,2580.6,2580.3,0.7996]
["bitfinex","ETHUSD",1746919687575,1.05,2581.3,2580.3,0.7996]
["bitfinex","ETHUSD",1746919687576,3.47948401,2581.0,2580.3,0.7996]
["bitfinex","ETHUSD",1746919687850,3.82743241,2581.0,2580.3,0.7996]
["bitfinex","ETHUSD",1746919692097,0.3479484,2581.0,2580.3,0.7996]
["bitfinex","ETHUSD",1746919693272,3.47948401,2580.8,2580.3,0.7996]
["bitfinex","ETHUSD",1746919693478,3.47948401,2580.8,2579.9,0.8231]
["bitfinex","ETHUSD",1746919693479,3.47948401,2580.4,2579.9,0.8231]
["bitfinex","ETHUSD",1746919693675,0.55,2580.8,2579.9,0.8231]
["bitfinex","ETHUSD",1746919693999,3.43559844,2580.6,2579.9,0.8231]
["bitfinex","ETHUSD",1746919694559,3.43559844,2580.7,2579.9,0.8231]
["bitfinex","ETHUSD",1746919694760,3.43559844,2580.8,2579.9,0.8231]
["bitfinex","ETHUSD",1746919695962,4.922,2581.0,2580.0,0.03875753]
["bitfinex","ETHUSD",1746919696161,4.922,2581.0,2580.1,0.796]
["bitfinex","ETHUSD",1746919696592,0.5,2581.3,2580.2,0.83475333]
["bitfinex","ETHUSD",1746919696771,0.5,2581.3,2580.5,0.796]
["bitfinex","ETHUSD",1746919696983,0.5,2581.3,2580.7,8.796]
["bitfinex","ETHUSD",1746919697178,0.5,2581.3,2580.9,0.796]
["bitfinex","ETHUSD",1746919699198,0.5,2581.3,2581.0,0.03874353]
["bitfinex","ETHUSD",1746919699511,0.5,2581.3,2581.1,0.796]
["bitfinex","ETHUSD",1746919699664,0.5,2581.3,2581.2,0.58873668]
["bitfinex","ETHUSD",1746919699861,0.5,2581.3,2581.2,1.3748]
["bitfinex","ETHUSD",1746919700058,0.38519875,2581.3,2581.2,1.3748]
["bitfinex","ETHUSD",1746919700309,0.38519875,2581.3,2581.2,9.3748]
["bitfinex","ETHUSD",1746919700626,3.46990128,2582.7,2581.4,0.8248]
["bitfinex","ETHUSD",1746919700765,3.46990128,2582.7,2581.5,0.8248]
["bitfinex","ETHUSD",1746919701191,8.39090128,2582.9,2581.5,0.8248]
["bitfinex","ETHUSD",1746919701395,8.39090128,2582.9,2581.7,0.8248]
["bitfinex","ETHUSD",1746919701713,4.29810128,2583.4,2581.9,0.8248]
["bitfinex","ETHUSD",1746919701860,3.46990128,2582.6,2581.9,0.8248]
["bitfinex","ETHUSD",1746919702257,0.55,2582.5,2581.9,0.8248]
["bitfinex","ETHUSD",1746919702515,0.55,2582.5,2581.5,4.875]
["bitfinex","ETHUSD",1746919702516,0.55,2582.5,2581.6,0.8248]
["bitfinex","ETHUSD",1746919702708,3.46990128,2582.2,2581.6,0.8248]
["bitfinex","ETHUSD",1746919702892,3.46990128,2582.2,2580.6,0.7836]
["bitfinex","ETHUSD",1746919703093,0.34699013,2582.1,2580.7,0.7836]
["bitfinex","ETHUSD",1746919703978,0.34699013,2582.1,2580.8,0.82233935]
["bitfinex","ETHUSD",1746919704583,0.34699013,2582.1,2580.8,0.7836]
["bitfinex","ETHUSD",1746919704810,4.01990128,2582.4,2580.8,0.82233935]
["bitfinex","ETHUSD",1746919704976,3.46990128,2582.4,2580.8,0.7836]
["bitfinex","ETHUSD",1746919705817,3.87252209,2582.3,2580.8,0.7836]
["bitfinex","ETHUSD",1746919705988,0.55,2582.2,2580.8,0.7836]
["bitfinex","ETHUSD",1746919706186,3.87289076,2582.1,2580.8,0.7836]
["bitfinex","ETHUSD",1746919706404,0.93728908,2582.0,2580.8,0.7836]
["bitfinex","ETHUSD",1746919706892,0.55,2581.9,2580.8,0.7836]
["bitfinex","ETHUSD",1746919707424,0.55,2581.6,2580.8,0.7836]
["bitfinex","ETHUSD",1746919707709,0.55,2581.4,2580.8,0.7836]
["bitfinex","ETHUSD",1746919709984,0.55,2581.7,2580.8,0.7836]
["bitfinex","ETHUSD",1746919710597,0.55,2581.8,2580.8,0.7836]
["bitfinex","ETHUSD",1746919710796,0.40199013,2581.7,2580.8,0.7836]
["bitfinex","ETHUSD",1746919711687,4.856,2582.1,2580.8,0.7836]
["bitfinex","ETHUSD",1746919711901,7.34247418,2582.3,2580.8,0.7836]
["bitfinex","ETHUSD",1746919712108,12.0889025,2582.2,2580.8,0.7836]
["bitfinex","ETHUSD",1746919712502,8.21618652,2582.2,2580.8,0.7836]
["bitfinex","ETHUSD",1746919712745,3.87341675,2581.7,2580.8,0.7836]
["bitfinex","ETHUSD",1746919712953,0.44234168,2581.6,2580.8,0.7836]
["bitfinex","ETHUSD",1746919713258,0.8289,2582.3,2580.8,0.7836]
["bitfinex","ETHUSD",1746919713457,4.92,2582.5,2581.0,0.7836]
["bitfinex","ETHUSD",1746919713644,3.87206853,2582.6,2581.1,8.03873373]
["bitfinex","ETHUSD",1746919713825,0.55,2582.5,2581.2,0.7836]
["bitfinex","ETHUSD",1746919714003,0.44220669,2582.4,2581.3,0.88223337]
["bitfinex","ETHUSD",1746919714203,0.44220669,2582.4,2581.3,0.92096829]
["bitfinex","ETHUSD",1746919714525,3.8721902,2582.6,2581.3,0.88223337]
["bitfinex","ETHUSD",1746919714708,0.55,2582.6,2581.3,0.88223337]
["bitfinex","ETHUSD",1746919714909,0.55,2582.6,2581.3,0.92096949]
["bitfinex","ETHUSD",1746919716255,0.8289,2582.7,2581.4,0.7842]
["bitfinex","ETHUSD",1746919716554,0.55,2581.1,2579.8,0.7842]
["bitfinex","ETHUSD",1746919716848,0.55,2580.6,2579.8,0.7842]
["bitfinex","ETHUSD",1746919717009,3.87570633,2580.2,2579.2,0.7842]
["bitfinex","ETHUSD",1746919717208,3.46990128,2580.3,2579.5,4.864]
["bitfinex","ETHUSD",1746919717436,4.78090128,2580.6,2579.2,0.7842]
["bitfinex","ETHUSD",1746919717639,0.55,2580.1,2579.2,0.7842]
["bitfinex","ETHUSD",1746919717952,0.40199013,2580.1,2579.3,18.803]
["bitfinex","ETHUSD",1746919718197,0.55,2580.4,2579.3,18.803]
["bitfinex","ETHUSD",1746919718458,0.55,2580.4,2579.4,0.7842]
["bitfinex","ETHUSD",1746919719011,0.55,2580.8,2579.4,0.82296716]
["bitfinex","ETHUSD",1746919719610,3.46990128,2580.8,2579.4,0.82296716]
["bitfinex","ETHUSD",1746919719851,0.55,2580.7,2579.4,0.82296247]
["bitfinex","ETHUSD",1746919720160,0.40199013,2580.6,2579.5,11.66459625]
["bitfinex","ETHUSD",1746919720355,0.40199013,2580.6,2579.6,0.03876246]
["bitfinex","ETHUSD",1746919720680,0.55,2580.8,2579.7,0.8078]
["bitfinex","ETHUSD",1746919720809,3.87456511,2581.0,2579.7,0.8078]
["bitfinex","ETHUSD",1746919721238,0.7601,2581.6,2579.7,0.8078]
["bitfinex","ETHUSD",1746919721415,3.87401696,2581.3,2579.9,0.8078]
["bitfinex","ETHUSD",1746919721619,0.7601,2581.6,2580.1,0.8078]
["bitfinex","ETHUSD",1746919721938,0.20218683,2582.3,2580.3,0.8078]
["bitfinex","ETHUSD",1746919721939,3.46990128,2582.0,2580.3,0.8078]
["bitfinex","ETHUSD",1746919722148,7.34299577,2582.0,2580.4,0.84654816]
["bitfinex","ETHUSD",1746919722320,3.76248598,2582.0,2580.4,0.84654816]
["bitfinex","ETHUSD",1746919722519,3.76248598,2582.0,2580.7,0.8078]
["bitfinex","ETHUSD",1746919723044,0.55,2581.7,2580.7,0.8078]
["bitfinex","ETHUSD",1746919723251,3.76248598,2582.0,2580.7,0.8078]
["bitfinex","ETHUSD",1746919723473,3.76248598,2582.0,2580.7,2.21382778]
["bitfinex","ETHUSD",1746919723956,3.76248598,2582.0,2580.8,0.8078]
["bitfinex","ETHUSD",1746919724164,0.2925847,2582.0,2580.8,0.8078]
["bitfinex","ETHUSD",1746919724364,3.46990128,2582.3,2580.9,0.03873871]
["bitfinex","ETHUSD",1746919724523,0.73423593,2582.2,2581.0,0.8078]
["bitfinex","ETHUSD",1746919724724,0.73423593,2582.2,2581.2,0.7994]
["bitfinex","ETHUSD",1746919724959,2.23457316,2582.6,2581.4,0.7994]
["bitfinex","ETHUSD",1746919725158,2.23457316,2582.6,2581.6,8.0]
["bitfinex","ETHUSD",1746919725330,2.23457316,2582.6,2581.7,0.83813431]
["bitfinex","ETHUSD",1746919725750,3.87188406,2582.8,2581.7,0.7994]
["bitfinex","ETHUSD",1746919726060,3.87195308,2582.7,2581.7,0.7994]
["bitfinex","ETHUSD",1746919726273,0.77438371,2582.6,2581.7,0.7994]
["bitfinex","ETHUSD",1746919726425,3.46990128,2583.0,2581.7,8.7994]
["bitfinex","ETHUSD",1746919726754,0.55,2582.9,2581.7,8.7994]
["bitfinex","ETHUSD",1746919727065,4.42171584,2582.9,2581.9,8.0]
["bitfinex","ETHUSD",1746919727428,1.09255823,2583.3,2582.0,0.7994]
["bitfinex","ETHUSD",1746919727628,3.87162416,2582.9,2582.0,0.7994]
["bitfinex","ETHUSD",1746919727841,0.38716242,2582.8,2582.0,0.7994]
["bitfinex","ETHUSD",1746919728029,3.8713174,2583.1,2582.0,0.7994]
["bitfinex","ETHUSD",1746919728224,0.2158574,2583.2,2582.0,0.7994]
["bitfinex","ETHUSD",1746919728454,0.28895823,2583.3,2582.1,0.03872409]
["bitfinex","ETHUSD",1746919728657,3.87107005,2583.3,2582.0,0.7994]
["bitfinex","ETHUSD",1746919728875,0.29603926,2583.4,2582.2,0.7994]
["bitfinex","ETHUSD",1746919729073,0.75299331,2583.4,2582.2,0.7994]
["bitfinex","ETHUSD",1746919729228,0.45695405,2583.4,2582.2,0.7994]
["bitfinex","ETHUSD",1746919729730,0.55,2583.3,2582.2,0.7994]
["bitfinex","ETHUSD",1746919730151,0.45695405,2583.4,2582.2,0.7994]
["bitfinex","ETHUSD",1746919730350,0.45695405,2583.4,2582.3,0.03872257]
["bitfinex","ETHUSD",1746919730536,0.8036,2584.0,2582.4,0.7994]
["bitfinex","ETHUSD",1746919730773,0.55,2583.6,2582.4,0.7994]
["bitfinex","ETHUSD",1746919731266,0.55,2583.6,2582.5,4.864]
["bitfinex","ETHUSD",1746919731267,3.87075152,2583.5,2582.5,4.864]
["bitfinex","ETHUSD",1746919731468,0.99207515,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1746919731842,3.46990128,2583.7,2582.6,8.0]
["bitfinex","ETHUSD",1746919732041,3.87066503,2583.6,2582.6,8.0]
["bitfinex","ETHUSD",1746919732243,3.87067919,2583.6,2582.6,8.0]
["bitfinex","ETHUSD",1746919732467,3.87092196,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1746919732840,0.55,2583.6,2582.6,8.0]
["bitfinex","ETHUSD",1746919733041,0.44204438,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1746919733581,4.31282581,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1746919733956,3.87086784,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1746919734159,0.44204438,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1746919734359,3.87086897,2583.4,2582.6,8.0]
["bitfinex","ETHUSD",1746919734874,3.87075491,2583.5,2582.4,0.7994]
["bitfinex","ETHUSD",1746919735177,3.87095379,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919735378,3.46990128,2583.0,2582.4,0.7994]
["bitfinex","ETHUSD",1746919735579,0.34699013,2582.9,2582.4,0.7994]
["bitfinex","ETHUSD",1746919735891,0.55,2583.3,2582.4,0.7994]
["bitfinex","ETHUSD",1746919736095,3.87127097,2583.2,2582.4,0.7994]
["bitfinex","ETHUSD",1746919736381,3.87130271,2583.2,2582.4,0.7994]
["bitfinex","ETHUSD",1746919736566,0.55,2583.0,2582.4,0.7994]
["bitfinex","ETHUSD",1746919736770,0.44213027,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919736951,8.0,2583.3,2582.4,0.7994]
["bitfinex","ETHUSD",1746919737553,3.46873116,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919737886,7.33962041,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919738184,3.46873116,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919738757,7.33961045,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919738965,1.21436105,2583.3,2582.4,0.7994]
["bitfinex","ETHUSD",1746919739453,3.46873116,2583.4,2582.4,0.7994]
["bitfinex","ETHUSD",1746919740182,3.46873116,2583.7,2582.4,0.7994]
["bitfinex","ETHUSD",1746919740355,3.87071801,2583.5,2582.4,0.7994]
["bitfinex","ETHUSD",1746919740553,3.8713174,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919740889,0.55,2582.9,2582.4,0.7994]
["bitfinex","ETHUSD",1746919741093,4.42116754,2583.2,2582.4,0.7994]
["bitfinex","ETHUSD",1746919741268,3.8713174,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919741467,0.55,2583.2,2582.4,0.7994]
["bitfinex","ETHUSD",1746919741671,3.8713174,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919741869,0.44213174,2583.0,2582.4,0.7994]
["bitfinex","ETHUSD",1746919742192,3.8713174,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919742401,3.87162561,2582.9,2582.4,0.7994]
["bitfinex","ETHUSD",1746919742989,3.8713174,2583.1,2582.4,0.7994]
["bitfinex","ETHUSD",1746919743154,3.87161734,2582.9,2582.4,0.7994]
["bitfinex","ETHUSD",1746919743370,3.87220709,2582.6,2582.4,0.7994]
["bitfinex","ETHUSD",1746919743572,3.87188488,2582.8,2582.4,0.7994]
["bitfinex","ETHUSD",1746919743870,8.66209089,2583.3,2582.4,0.7994]
["bitfinex","ETHUSD",1746919744071,3.87109089,2583.3,2582.4,0.7994]
["bitfinex","ETHUSD",1746919744274,3.87055788,2583.7,2582.5,0.03872169]
["bitfinex","ETHUSD",1746919744489,3.870495,2583.7,2582.6,0.7815]
["bitfinex","ETHUSD",1746919744693,3.87065409,2583.6,2582.8,0.7829]
["bitfinex","ETHUSD",1746919744901,3.87098647,2583.4,2582.8,0.7829]
["bitfinex","ETHUSD",1746919745088,3.87062153,2583.6,2582.8,0.7829]
["bitfinex","ETHUSD",1746919745289,3.87084649,2583.5,2582.8,0.7829]
["bitfinex","ETHUSD",1746919745490,9.94102111,2584.0,2582.8,0.7829]
["bitfinex","ETHUSD",1746919745674,9.94102111,2584.0,2582.9,0.03871492]
["bitfinex","ETHUSD",1746919745871,0.29302111,2584.0,2583.0,0.7829]
["bitfinex","ETHUSD",1746919746074,4.782,2584.3,2583.0,0.7829]
["bitfinex","ETHUSD",1746919746270,3.86981927,2584.1,2583.0,0.7829]
["bitfinex","ETHUSD",1746919746506,3.86981927,2584.1,2583.2,0.7829]
["bitfinex","ETHUSD",1746919746813,2.23457316,2584.6,2583.4,0.7829]
["bitfinex","ETHUSD",1746919747116,0.10995011,2584.5,2583.6,8.7829]
["bitfinex","ETHUSD",1746919747281,0.10995011,2584.5,2583.7,0.7829]
["bitfinex","ETHUSD",1746919747602,0.1094841,2584.5,2583.9,0.7829]
["bitfinex","ETHUSD",1746919749073,5.93e-06,2584.5,2583.9,0.7829]
["bitfinex","ETHUSD",1746919749272,2.23457316,2584.6,2583.9,0.7829]
["bitfinex","ETHUSD",1746919749470,6.10370058,2584.6,2583.9,0.7829]
["bitfinex","ETHUSD",1746919750004,4.41927342,2584.5,2583.9,0.7829]
["bitfinex","ETHUSD",1746919750207,0.55,2583.9,2583.4,0.8244]
["bitfinex","ETHUSD",1746919750407,3.87112672,2583.3,2581.8,0.8244]
["bitfinex","ETHUSD",1746919750600,3.87112672,2583.3,2582.0,0.8244]
["bitfinex","ETHUSD",1746919750906,3.87091884,2583.4,2582.1,0.8244]
["bitfinex","ETHUSD",1746919751099,3.87056819,2583.6,2582.4,0.8244]
["bitfinex","ETHUSD",1746919751297,4.27193116,2584.1,2582.6,0.8244]
["bitfinex","ETHUSD",1746919751501,0.2986236,2584.0,2582.7,0.86311373]
["bitfinex","ETHUSD",1746919751678,3.46873116,2584.1,2582.7,0.8244]
["bitfinex","ETHUSD",1746919751994,3.87024179,2583.9,2582.7,0.8244]
["bitfinex","ETHUSD",1746919752205,3.87020262,2583.9,2582.9,0.8244]
["bitfinex","ETHUSD",1746919752407,0.2158971,2584.0,2582.9,0.8244]
["bitfinex","ETHUSD",1746919753007,3.46873116,2584.1,2582.9,0.8244]
["bitfinex","ETHUSD",1746919753413,7.33860876,2584.1,2582.9,0.8244]
["bitfinex","ETHUSD",1746919753591,3.87051533,2583.7,2582.9,0.8244]
["bitfinex","ETHUSD",1746919753790,4.24279457,2583.7,2582.9,0.8244]
["bitfinex","ETHUSD",1746919753980,3.46873116,2583.7,2582.9,0.8244]
["bitfinex","ETHUSD",1746919754310,3.87042148,2583.7,2582.9,0.8244]
["bitfinex","ETHUSD",1746919754509,0.55,2583.9,2582.9,0.8244]
["bitfinex","ETHUSD",1746919754809,3.46873116,2584.0,2582.9,0.8244]
["bitfinex","ETHUSD",1746919754999,3.87035164,2583.8,2582.9,0.8244]
["bitfinex","ETHUSD",1746919755320,3.46873116,2584.0,2582.9,0.8244]
["bitfinex","ETHUSD",1746919755681,0.21623605,2583.9,2582.9,0.8244]
["bitfinex","ETHUSD",1746919755896,3.87027023,2583.8,2582.9,0.8244]
["bitfinex","ETHUSD",1746919756117,3.87026859,2583.8,2582.9,0.8244]
["bitfinex","ETHUSD",1746919756523,3.87057021,2583.6,2582.9,0.8244]
["bitfinex","ETHUSD",1746919756733,0.55,2583.9,2582.9,0.8244]
["bitfinex","ETHUSD",1746919757042,1.33888453,2583.9,2582.9,0.8244]
["bitfinex","ETHUSD",1746919757615,0.55,2583.8,2582.9,0.8244]
["bitfinex","ETHUSD",1746919757944,0.2163285,2583.8,2582.9,0.8244]
["bitfinex","ETHUSD",1746919758402,0.2163285,2583.8,2583.1,0.7923]
["bitfinex","ETHUSD",1746919758725,0.2163285,2583.8,2583.2,0.7923]
["bitfinex","ETHUSD",1746919758932,3.8695407,2584.3,2583.2,0.7923]
["bitfinex","ETHUSD",1746919759119,0.73382719,2584.2,2583.2,0.7923]
["bitfinex","ETHUSD",1746919759306,3.46873116,2584.4,2583.2,0.7923]
["bitfinex","ETHUSD",1746919759705,3.46873116,2584.4,2583.3,0.84390603]
["bitfinex","ETHUSD",1746919760030,3.46873116,2584.4,2583.3,0.8052]
["bitfinex","ETHUSD",1746919760530,7.33812788,2584.4,2583.3,0.8052]
["bitfinex","ETHUSD",1746919760721,3.46873116,2584.4,2583.3,0.8052]
["bitfinex","ETHUSD",1746919760923,7.33816646,2584.4,2583.3,0.8052]
["bitfinex","ETHUSD",1746919761110,3.87004227,2584.0,2583.3,0.8052]
["bitfinex","ETHUSD",1746919761311,3.8698959,2584.1,2583.3,0.8052]
["bitfinex","ETHUSD",1746919761508,3.87026626,2583.9,2583.3,0.8052]
["bitfinex","ETHUSD",1746919761896,3.46873116,2584.0,2583.3,0.8052]
["bitfinex","ETHUSD",1746919762136,3.87051858,2583.7,2583.3,0.8052]
["bitfinex","ETHUSD",1746919762710,3.87064009,2583.6,2583.3,0.8052]
["bitfinex","ETHUSD",1746919763033,3.87079351,2583.5,2583.3,0.8052]
["bitfinex","ETHUSD",1746919763205,3.87068429,2583.6,2583.3,0.8052]
["bitfinex","ETHUSD",1746919763412,3.87075189,2583.5,2582.2,10.90344]
["bitfinex","ETHUSD",1746919763609,3.46873116,2583.2,2582.3,0.8052]
["bitfinex","ETHUSD",1746919763841,7.33990648,2583.2,2582.3,0.8052]
["bitfinex","ETHUSD",1746919764142,3.87139171,2583.1,2582.3,0.8052]
["bitfinex","ETHUSD",1746919764342,3.87191698,2582.7,2581.5,0.8052]
["bitfinex","ETHUSD",1746919764556,3.8713174,2583.1,2581.6,0.03873347]
["bitfinex","ETHUSD",1746919764707,3.87203237,2582.7,2581.7,0.8052]
["bitfinex","ETHUSD",1746919764907,0.55,2582.9,2581.7,0.8052]
["bitfinex","ETHUSD",1746919765113,4.27364019,2582.8,2581.7,0.8052]
["bitfinex","ETHUSD",1746919765316,3.87191698,2582.7,2581.7,0.8052]
["bitfinex","ETHUSD",1746919765736,3.87241158,2582.4,2581.7,0.8052]
["bitfinex","ETHUSD",1746919765944,3.46873116,2582.6,2581.7,0.8052]
["bitfinex","ETHUSD",1746919766306,4.737,2582.9,2581.7,0.8052]
["bitfinex","ETHUSD",1746919766507,4.737,2582.9,2581.9,0.8224]
["bitfinex","ETHUSD",1746919766843,4.737,2582.9,2582.1,0.8224]
["bitfinex","ETHUSD",1746919767045,0.29016423,2583.2,2582.3,0.8224]
["bitfinex","ETHUSD",1746919767208,3.46873116,2583.4,2582.3,0.8224]
["bitfinex","ETHUSD",1746919767413,6.54906835,2583.4,2582.4,0.8224]
["bitfinex","ETHUSD",1746919767742,23.464,2583.6,2582.4,0.8224]
["bitfinex","ETHUSD",1746919767942,23.464,2583.6,2582.3,0.8224]
["bitfinex","ETHUSD",1746919768964,27.33465877,2583.6,2582.3,0.8224]
["bitfinex","ETHUSD",1746919769165,18.73,2583.6,2582.3,0.8224]
["bitfinex","ETHUSD",1746919769662,3.87095864,2583.4,2582.3,0.8224]
["bitfinex","ETHUSD",1746919769832,2.26009586,2583.4,2582.4,0.7827]
["bitfinex","ETHUSD",1746919770025,18.73,2583.6,2582.4,0.7827]
["bitfinex","ETHUSD",1746919770026,22.60064255,2583.6,2582.4,0.7827]
["bitfinex","ETHUSD",1746919770229,18.73,2583.6,2582.4,0.7827]
["bitfinex","ETHUSD",1746919770642,22.60064003,2583.6,2582.4,0.7827]
["bitfinex","ETHUSD",1746919770946,22.60064149,2583.6,2582.4,0.82141873]
["bitfinex","ETHUSD",1746919771148,25.89154935,2583.6,2582.4,0.7827]
["bitfinex","ETHUSD",1746919771460,3.87095451,2583.4,2582.4,0.7827]
["bitfinex","ETHUSD",1746919771662,3.46873116,2583.4,2582.4,0.7827]
["bitfinex","ETHUSD",1746919771848,7.34026231,2583.0,2582.4,0.7827]
["bitfinex","ETHUSD",1746919772071,3.46873116,2583.0,2582.4,0.7827]
["bitfinex","ETHUSD",1746919772266,7.33961965,2583.4,2582.4,0.7827]
["bitfinex","ETHUSD",1746919772564,4.68707319,2583.3,2582.4,0.7827]
["bitfinex","ETHUSD",1746919772867,4.42143945,2583.1,2582.4,0.7827]
["bitfinex","ETHUSD",1746919773337,0.21629639,2583.2,2582.4,0.7827]
["bitfinex","ETHUSD",1746919773681,4.08771584,2583.1,2582.4,0.7827]
["bitfinex","ETHUSD",1746919773883,3.46873116,2583.0,2582.4,0.7827]
["bitfinex","ETHUSD",1746919774186,3.87176707,2582.8,2582.4,0.7827]
["bitfinex","ETHUSD",1746919774539,3.87217477,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919774879,3.87193205,2582.7,2582.1,0.7827]
["bitfinex","ETHUSD",1746919775180,0.36850276,2582.9,2582.1,0.7827]
["bitfinex","ETHUSD",1746919775569,4.24018928,2582.9,2582.1,0.7827]
["bitfinex","ETHUSD",1746919775866,8.18373116,2583.0,2582.1,0.7827]
["bitfinex","ETHUSD",1746919776236,4.715,2583.0,2582.1,0.7827]
["bitfinex","ETHUSD",1746919777768,8.18373116,2583.0,2582.1,0.7827]
["bitfinex","ETHUSD",1746919778039,3.87235155,2582.5,2582.1,0.7827]
["bitfinex","ETHUSD",1746919778369,0.73410827,2582.4,2582.1,0.7827]
["bitfinex","ETHUSD",1746919778573,3.87239721,2582.4,2582.1,0.7827]
["bitfinex","ETHUSD",1746919778766,3.46873116,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919778962,3.8724437,2582.4,2582.1,0.7827]
["bitfinex","ETHUSD",1746919779278,7.3408756,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919779477,3.8722404,2582.5,2582.1,0.7827]
["bitfinex","ETHUSD",1746919779772,1.12129283,2582.5,2582.1,0.7827]
["bitfinex","ETHUSD",1746919779939,3.46873116,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919780372,7.34082527,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919780571,3.46873116,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919781177,1.3709,2582.9,2582.1,0.7827]
["bitfinex","ETHUSD",1746919781352,0.55,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919781545,5.26612036,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919781750,5.26614843,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919781974,1.39404982,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919782155,5.26616608,2582.6,2582.1,0.7827]
["bitfinex","ETHUSD",1746919782358,3.87221684,2582.5,2582.1,0.7827]
["bitfinex","ETHUSD",1746919782552,0.52662667,2582.4,2582.1,0.7827]
["bitfinex","ETHUSD",1746919782870,3.87269827,2582.2,2581.1,0.7827]
["bitfinex","ETHUSD",1746919783064,3.46873116,2582.3,2581.1,0.7827]
["bitfinex","ETHUSD",1746919783241,3.87294043,2582.1,2581.1,0.7827]
["bitfinex","ETHUSD",1746919783438,3.46873116,2582.3,2581.1,0.7827]
["bitfinex","ETHUSD",1746919783678,8.13039208,2582.3,2581.1,0.7827]
["bitfinex","ETHUSD",1746919784071,4.2578451,2582.3,2581.1,0.7827]
["bitfinex","ETHUSD",1746919784275,0.55,2582.7,2581.3,0.7827]
["bitfinex","ETHUSD",1746919784476,4.695,2582.7,2581.4,0.82143364]
["bitfinex","ETHUSD",1746919784977,0.55,2582.8,2581.4,0.82143364]
["bitfinex","ETHUSD",1746919785352,4.42178603,2582.8,2581.4,0.82143364]
["bitfinex","ETHUSD",1746919785677,4.42178629,2582.8,2581.4,0.82143364]
["bitfinex","ETHUSD",1746919785854,7.66970345,2582.8,2581.4,0.82143364]
["bitfinex","ETHUSD",1746919786057,3.87220176,2582.6,2581.4,0.7827]
["bitfinex","ETHUSD",1746919786377,0.55,2582.6,2581.4,0.7827]
["bitfinex","ETHUSD",1746919786579,3.87221684,2582.5,2581.4,0.7827]
["bitfinex","ETHUSD",1746919786779,3.87237936,2582.4,2581.4,0.7827]
["bitfinex","ETHUSD",1746919786947,4.3146173,2582.4,2581.4,0.7827]
["bitfinex","ETHUSD",1746919787443,0.44223794,2582.4,2581.4,0.7827]
["bitfinex","ETHUSD",1746919787648,3.87229594,2582.5,2581.4,0.7827]
["bitfinex","ETHUSD",1746919787848,3.87274532,2582.2,2581.4,0.7827]
["bitfinex","ETHUSD",1746919788049,3.87251674,2582.3,2581.4,0.7827]
["bitfinex","ETHUSD",1746919788245,0.55,2582.0,2581.0,0.7842]
["bitfinex","ETHUSD",1746919788479,0.55,2581.7,2581.0,0.7842]
["bitfinex","ETHUSD",1746919788870,3.87413782,2581.3,2581.0,0.7842]
["bitfinex","ETHUSD",1746919789182,0.38741378,2581.2,2580.7,0.7842]
["bitfinex","ETHUSD",1746919789395,3.87410615,2581.3,2580.7,0.7842]
["bitfinex","ETHUSD",1746919789686,3.87394079,2581.4,2580.7,0.7842]
["bitfinex","ETHUSD",1746919789854,3.87394012,2581.4,2580.7,0.7842]
["bitfinex","ETHUSD",1746919791045,4.65491867,2581.6,2580.7,0.7842]
["bitfinex","ETHUSD",1746919791046,4.68,2581.6,2580.7,0.7842]
["bitfinex","ETHUSD",1746919792384,4.677,2582.0,2580.7,0.7842]
["bitfinex","ETHUSD",1746919792586,6.00329564,2582.0,2580.7,0.7842]
["bitfinex","ETHUSD",1746919792768,9.87626641,2582.0,2580.8,0.83684177]
["bitfinex","ETHUSD",1746919792970,10.194,2582.6,2580.9,0.83684177]
["bitfinex","ETHUSD",1746919793176,3.87267625,2582.2,2580.9,0.7981]
["bitfinex","ETHUSD",1746919793387,8.21617677,2582.5,2580.9,0.7981]
["bitfinex","ETHUSD",1746919793590,5.225,2582.4,2580.9,0.7981]
["bitfinex","ETHUSD",1746919793795,7.09535791,2582.4,2581.1,0.7981]
["bitfinex","ETHUSD",1746919793979,6.54535791,2582.4,2581.1,0.7981]
["bitfinex","ETHUSD",1746919794180,6.54535791,2582.4,2581.1,0.83684156]
["bitfinex","ETHUSD",1746919794494,6.54535791,2582.4,2581.1,0.7981]
["bitfinex","ETHUSD",1746919794696,0.55,2582.3,2581.1,0.7981]
["bitfinex","ETHUSD",1746919794878,0.70953579,2582.2,2581.1,0.7981]
["bitfinex","ETHUSD",1746919795085,3.87306964,2582.0,2581.1,0.7981]
["bitfinex","ETHUSD",1746919795402,4.42312793,2581.9,2581.1,0.7981]
["bitfinex","ETHUSD",1746919795705,4.42318589,2581.9,2581.1,0.7981]
["bitfinex","ETHUSD",1746919795898,0.82962039,2581.8,2581.1,0.7981]
["bitfinex","ETHUSD",1746919796101,4.70291728,2581.8,2581.1,0.7981]
["bitfinex","ETHUSD",1746919796273,3.87357002,2581.6,2581.1,0.7981]
["bitfinex","ETHUSD",1746919796475,4.42341674,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919797207,9.36892987,2581.8,2581.1,0.7981]
["bitfinex","ETHUSD",1746919797410,0.93689299,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919797613,4.42341674,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919797813,4.4234572,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919797972,3.87366474,2581.6,2581.1,0.7981]
["bitfinex","ETHUSD",1746919798818,4.4234572,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919799000,0.55,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919799310,0.90893124,2581.6,2581.1,0.7981]
["bitfinex","ETHUSD",1746919800323,4.668,2581.7,2581.1,0.7981]
["bitfinex","ETHUSD",1746919801318,0.70953579,2582.2,2581.1,0.7981]
["bitfinex","ETHUSD",1746919802187,4.95213973,2582.5,2581.1,0.7981]
["bitfinex","ETHUSD",1746919802508,9.60613973,2582.5,2581.2,8.0]
["bitfinex","ETHUSD",1746919802711,4.653,2582.8,2581.7,0.7887]
["bitfinex","ETHUSD",1746919802891,4.668,2582.9,2581.9,0.7887]
["bitfinex","ETHUSD",1746919803221,3.87254332,2582.3,2581.9,0.7887]
["bitfinex","ETHUSD",1746919803405,4.26004204,2582.2,2581.9,0.7887]
["bitfinex","ETHUSD",1746919803720,4.668,2582.9,2581.9,0.7887]
["bitfinex","ETHUSD",1746919803919,0.28456275,2583.0,2581.9,0.7887]
["bitfinex","ETHUSD",1746919804093,7.2801324,2583.3,2582.0,0.7887]
["bitfinex","ETHUSD",1746919804288,0.55,2583.2,2582.0,0.7887]
["bitfinex","ETHUSD",1746919804521,7.28005513,2583.3,2582.0,0.7887]
["bitfinex","ETHUSD",1746919804714,0.72800551,2583.2,2582.0,0.7887]
["bitfinex","ETHUSD",1746919805083,4.59920654,2583.2,2582.0,0.7887]
["bitfinex","ETHUSD",1746919805280,0.72800551,2583.2,2582.0,0.7887]
["bitfinex","ETHUSD",1746919805948,8.34013816,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919806453,3.69513816,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919806918,7.56616495,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919807236,3.69513816,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919807632,7.56620053,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919807818,7.28009882,2583.3,2582.2,0.7887]
["bitfinex","ETHUSD",1746919808019,1.19230988,2583.2,2582.2,0.7887]
["bitfinex","ETHUSD",1746919808437,3.40903645,2583.3,2581.6,0.42]
["bitfinex","ETHUSD",1746919808438,3.40903645,2583.3,2582.3,0.82742277]
["bitfinex","ETHUSD",1746919808684,3.40903645,2583.3,2582.5,0.7887]
["bitfinex","ETHUSD",1746919808821,8.53659486,2584.3,2582.9,0.7887]
["bitfinex","ETHUSD",1746919808822,4.667,2584.3,2582.9,0.7887]
["bitfinex","ETHUSD",1746919809159,3.86896071,2584.7,2583.3,0.7887]
["bitfinex","ETHUSD",1746919809658,3.86884894,2584.8,2583.3,0.7887]
["bitfinex","ETHUSD",1746919809834,0.85048489,2584.7,2583.5,0.7674]
["bitfinex","ETHUSD",1746919810810,8.49986597,2584.8,2583.5,0.7674]
["bitfinex","ETHUSD",1746919811211,4.666,2584.9,2583.6,0.03870107]
["bitfinex","ETHUSD",1746919811546,9.296,2584.9,2583.7,0.7674]
["bitfinex","ETHUSD",1746919811728,13.16462424,2584.9,2583.7,0.7674]
["bitfinex","ETHUSD",1746919812352,9.296,2584.9,2583.7,0.7674]
["bitfinex","ETHUSD",1746919812521,2.71005137,2584.8,2583.7,0.7674]
["bitfinex","ETHUSD",1746919812715,3.86974582,2584.2,2583.7,0.7674]
["bitfinex","ETHUSD",1746919812925,0.55,2584.3,2583.7,0.7674]
["bitfinex","ETHUSD",1746919813125,3.8694584,2584.4,2583.7,0.7674]
["bitfinex","ETHUSD",1746919813341,4.25659865,2584.3,2583.7,0.7674]
["bitfinex","ETHUSD",1746919813552,3.86974133,2584.2,2583.7,0.7674]
["bitfinex","ETHUSD",1746919813748,3.86966953,2584.2,2583.7,0.7674]
["bitfinex","ETHUSD",1746919814058,0.38694584,2584.3,2583.7,0.7674]
["bitfinex","ETHUSD",1746919814239,12.41904285,2584.7,2583.7,0.7674]
["bitfinex","ETHUSD",1746919814426,6.57884205,2584.8,2583.7,0.7674]
["bitfinex","ETHUSD",1746919814632,2.71005137,2584.8,2583.7,0.7674]
["bitfinex","ETHUSD",1746919814854,3.86909283,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919815156,3.86892095,2584.7,2583.7,0.7674]
["bitfinex","ETHUSD",1746919815157,0.55,2584.7,2583.7,0.7674]
["bitfinex","ETHUSD",1746919815358,4.19517938,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919815664,0.32600514,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919815962,4.19515251,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919816167,0.32600514,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919816473,3.86947069,2584.4,2583.7,0.7674]
["bitfinex","ETHUSD",1746919816770,0.55,2584.7,2583.7,0.7674]
["bitfinex","ETHUSD",1746919816930,3.86914974,2584.6,2583.7,0.7674]
["bitfinex","ETHUSD",1746919817131,3.46873116,2584.8,2583.7,0.7674]
["bitfinex","ETHUSD",1746919817331,4.665,2585.3,2583.9,0.8263]
["bitfinex","ETHUSD",1746919817544,3.86839452,2585.1,2583.9,0.8263]
["bitfinex","ETHUSD",1746919817730,4.665,2585.3,2583.9,0.8263]
["bitfinex","ETHUSD",1746919817951,3.86817317,2585.2,2583.9,0.8263]
["bitfinex","ETHUSD",1746919818149,8.5330635,2585.3,2583.9,0.8263]
["bitfinex","ETHUSD",1746919818363,1.70139868,2585.2,2583.9,0.8263]
["bitfinex","ETHUSD",1746919818850,1.70139868,2585.2,2584.1,0.8263]
["bitfinex","ETHUSD",1746919819760,1.70139868,2585.2,2584.3,0.7553]
["bitfinex","ETHUSD",1746919821162,4.665,2585.3,2584.3,0.7553]
["bitfinex","ETHUSD",1746919822065,4.665,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919822963,8.53309554,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919823262,4.665,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919823661,8.53315142,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919823865,5.90509677,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919824265,4.665,2585.3,2584.5,0.7553]
["bitfinex","ETHUSD",1746919824457,4.665,2585.3,2584.1,0.42]
["bitfinex","ETHUSD",1746919824458,4.665,2585.3,2584.7,0.7553]
["bitfinex","ETHUSD",1746919827585,8.53307016,2585.3,2584.7,0.7553]
["bitfinex","ETHUSD",1746919827884,3.86832623,2585.1,2584.7,0.7553]
["bitfinex","ETHUSD",1746919828235,3.86874102,2584.9,2584.4,0.7887]
["bitfinex","ETHUSD",1746919828440,4.6425762,2584.8,2584.4,0.7887]
["bitfinex","ETHUSD",1746919828644,0.773726,2584.8,2584.4,0.7887]
["bitfinex","ETHUSD",1746919828844,4.64260641,2584.8,2584.4,0.7887]
["bitfinex","ETHUSD",1746919829047,3.86899394,2584.7,2584.4,0.7887]
["bitfinex","ETHUSD",1746919829279,3.86908782,2584.6,2583.4,0.7887]
["bitfinex","ETHUSD",1746919829499,3.86908782,2584.6,2583.6,0.7887]
["bitfinex","ETHUSD",1746919829500,3.8698189,2584.2,2583.6,0.7887]
["bitfinex","ETHUSD",1746919829777,0.55,2584.4,2583.6,0.7887]
["bitfinex","ETHUSD",1746919829943,3.86974181,2584.2,2583.6,0.7887]
["bitfinex","ETHUSD",1746919830146,3.86989811,2584.1,2583.6,0.7887]
["bitfinex","ETHUSD",1746919830346,4.578,2584.2,2583.6,0.7887]
["bitfinex","ETHUSD",1746919830646,0.4578,2584.1,2583.6,0.7887]
["bitfinex","ETHUSD",1746919831076,0.4578,2584.1,2583.2,0.7783]
["bitfinex","ETHUSD",1746919831077,1.3048,2584.0,2583.2,0.7783]
["bitfinex","ETHUSD",1746919831263,3.8705984,2583.6,2583.2,0.7783]
["bitfinex","ETHUSD",1746919831457,3.8705081,2583.7,2583.2,0.7783]
["bitfinex","ETHUSD",1746919831939,0.4578,2584.1,2583.2,0.7783]
["bitfinex","ETHUSD",1746919832140,3.86998034,2584.0,2583.2,0.7783]
["bitfinex","ETHUSD",1746919832375,1.30689655,2584.0,2583.2,0.7783]
["bitfinex","ETHUSD",1746919832544,3.87041565,2583.8,2583.2,0.7783]
["bitfinex","ETHUSD",1746919833098,3.87064349,2583.6,2583.2,0.7783]
["bitfinex","ETHUSD",1746919833246,3.8706591,2583.6,2583.2,0.7783]
["bitfinex","ETHUSD",1746919833441,4.586,2583.5,2582.8,0.7617]
["bitfinex","ETHUSD",1746919833642,0.55,2583.3,2582.4,0.7617]
["bitfinex","ETHUSD",1746919833842,3.87192362,2582.7,2582.4,0.7617]
["bitfinex","ETHUSD",1746919834097,3.87146728,2583.0,2582.4,0.7617]
["bitfinex","ETHUSD",1746919834296,8.0,2583.3,2582.4,0.7617]
["bitfinex","ETHUSD",1746919834575,0.55,2583.1,2582.4,0.7617]
["bitfinex","ETHUSD",1746919834946,3.87150587,2583.0,2582.4,0.7617]
["bitfinex","ETHUSD",1746919835339,1.68995058,2583.2,2582.4,0.7617]
["bitfinex","ETHUSD",1746919835744,3.8711189,2583.3,2582.4,0.7617]
["bitfinex","ETHUSD",1746919836178,4.564,2583.3,2582.4,8.7617]
["bitfinex","ETHUSD",1746919836378,4.564,2583.3,2582.4,8.80041956]
["bitfinex","ETHUSD",1746919836679,4.564,2583.3,2582.4,8.03871956]
["bitfinex","ETHUSD",1746919836881,4.564,2583.3,2582.5,0.7581]
["bitfinex","ETHUSD",1746919837244,3.86997648,2584.0,2583.2,8.0]
["bitfinex","ETHUSD",1746919837468,0.4578,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1746919837845,3.87012162,2583.9,2582.9,0.7581]
["bitfinex","ETHUSD",1746919838048,3.87004366,2584.0,2582.9,0.7581]
["bitfinex","ETHUSD",1746919838357,0.4578,2584.1,2582.9,0.7581]
["bitfinex","ETHUSD",1746919838566,0.4578,2584.1,2583.1,0.7581]
["bitfinex","ETHUSD",1746919839166,3.86983033,2584.1,2583.1,0.7581]
["bitfinex","ETHUSD",1746919839581,0.29347636,2584.2,2583.1,0.7581]
["bitfinex","ETHUSD",1746919839784,3.86982746,2584.1,2583.1,0.7581]
["bitfinex","ETHUSD",1746919839985,0.55,2584.5,2583.1,0.7581]
["bitfinex","ETHUSD",1746919839986,3.8701949,2583.9,2583.1,0.7581]
["bitfinex","ETHUSD",1746919840191,0.38701949,2583.8,2583.1,0.7581]
["bitfinex","ETHUSD",1746919840482,3.86999517,2584.0,2583.1,0.7581]
["bitfinex","ETHUSD",1746919840687,3.87013025,2583.9,2583.1,0.7581]
["bitfinex","ETHUSD",1746919840991,0.7993,2584.0,2583.1,0.7581]
["bitfinex","ETHUSD",1746919841286,9.14,2583.9,2583.1,0.7581]
["bitfinex","ETHUSD",1746919841489,3.87109474,2583.3,2582.4,0.7702]
["bitfinex","ETHUSD",1746919841669,13.80129593,2583.8,2582.4,0.7702]
["bitfinex","ETHUSD",1746919841854,3.87156141,2583.0,2582.4,0.7702]
["bitfinex","ETHUSD",1746919842185,3.87124455,2583.2,2582.4,0.7702]
["bitfinex","ETHUSD",1746919842372,4.588,2583.1,2582.4,0.7702]
["bitfinex","ETHUSD",1746919842573,4.33032266,2583.0,2582.4,0.7702]
["bitfinex","ETHUSD",1746919842779,3.87164611,2582.9,2582.4,0.7702]
["bitfinex","ETHUSD",1746919842959,0.4588,2583.0,2582.4,0.7702]
["bitfinex","ETHUSD",1746919843983,4.588,2583.1,2582.4,0.7702]
["bitfinex","ETHUSD",1746919844182,5.25127019,2583.8,2582.7,0.7702]
["bitfinex","ETHUSD",1746919844484,1.38094057,2583.8,2583.0,8.0]
["bitfinex","ETHUSD",1746919844683,4.588,2583.9,2583.1,0.7702]
["bitfinex","ETHUSD",1746919845316,3.87035677,2583.8,2583.1,0.7702]
["bitfinex","ETHUSD",1746919845523,3.87026859,2583.8,2583.1,0.7702]
["bitfinex","ETHUSD",1746919845815,4.588,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919846016,3.87028949,2583.8,2583.1,8.7702]
["bitfinex","ETHUSD",1746919846179,8.91698584,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919846381,5.0468,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919846611,4.588,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919847607,8.45819724,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919847796,4.588,2583.9,2583.1,8.7702]
["bitfinex","ETHUSD",1746919847992,4.588,2583.9,2583.1,0.7702]
["bitfinex","ETHUSD",1746919848220,0.7993,2583.8,2583.1,0.7702]
["bitfinex","ETHUSD",1746919848511,3.87056819,2583.6,2583.1,0.7702]
["bitfinex","ETHUSD",1746919848819,3.87079683,2583.5,2583.1,0.7702]
["bitfinex","ETHUSD",1746919849127,0.55,2583.6,2582.7,0.7702]
["bitfinex","ETHUSD",1746919849412,4.533,2583.5,2582.7,0.7702]
["bitfinex","ETHUSD",1746919849585,3.8709629,2583.4,2582.7,0.7702]
["bitfinex","ETHUSD",1746919849782,3.8709629,2583.4,2582.4,0.793]
["bitfinex","ETHUSD",1746919849783,0.55,2583.1,2582.4,0.793]
["bitfinex","ETHUSD",1746919850116,4.588,2583.0,2581.6,0.793]
["bitfinex","ETHUSD",1746919850290,3.87217372,2582.6,2581.6,0.793]
["bitfinex","ETHUSD",1746919850496,3.8724079,2582.4,2581.6,0.793]
["bitfinex","ETHUSD",1746919850698,3.87259815,2582.3,2581.6,0.793]
["bitfinex","ETHUSD",1746919851029,0.38724079,2582.4,2581.6,0.793]
["bitfinex","ETHUSD",1746919851329,0.7907,2582.4,2581.6,0.793]
["bitfinex","ETHUSD",1746919851499,0.55,2582.3,2581.6,0.793]
["bitfinex","ETHUSD",1746919851693,0.55,2582.3,2580.9,0.793]
["bitfinex","ETHUSD",1746919851894,3.87312863,2581.9,2580.9,0.793]
["bitfinex","ETHUSD",1746919852095,3.87349743,2581.7,2580.9,0.793]
["bitfinex","ETHUSD",1746919852421,0.38734974,2581.6,2580.9,0.793]
["bitfinex","ETHUSD",1746919852585,3.87355161,2581.7,2580.9,0.793]
["bitfinex","ETHUSD",1746919852786,3.87355161,2581.7,2580.2,0.793]
["bitfinex","ETHUSD",1746919852787,0.55,2581.6,2580.2,0.793]
["bitfinex","ETHUSD",1746919852990,3.8739249,2581.4,2580.2,4.26173116]
["bitfinex","ETHUSD",1746919853319,3.87403785,2581.3,2580.2,4.26173116]
["bitfinex","ETHUSD",1746919853528,3.87371683,2581.5,2580.2,0.793]
["bitfinex","ETHUSD",1746919853727,3.87505235,2580.7,2580.2,0.793]
["bitfinex","ETHUSD",1746919854033,0.55,2581.3,2580.2,0.793]
["bitfinex","ETHUSD",1746919854034,9.111,2581.0,2580.2,0.793]
["bitfinex","ETHUSD",1746919854241,3.87499077,2580.7,2580.2,0.793]
["bitfinex","ETHUSD",1746919854400,9.111,2581.0,2579.6,0.7669]
["bitfinex","ETHUSD",1746919854602,3.87526642,2580.5,2579.6,0.7669]
["bitfinex","ETHUSD",1746919854795,0.38752664,2580.4,2579.6,0.7669]
["bitfinex","ETHUSD",1746919855001,0.38752664,2580.4,2578.7,4.52]
["bitfinex","ETHUSD",1746919855002,0.8018,2580.4,2579.0,0.8116]
["bitfinex","ETHUSD",1746919855501,3.87590378,2580.1,2579.0,0.8116]
["bitfinex","ETHUSD",1746919855697,9.109,2580.1,2579.0,0.8116]
["bitfinex","ETHUSD",1746919855925,3.87596899,2580.0,2578.6,0.8116]
["bitfinex","ETHUSD",1746919856130,3.87657001,2579.6,2578.6,0.8116]
["bitfinex","ETHUSD",1746919856315,0.8018,2579.8,2578.6,0.8116]
["bitfinex","ETHUSD",1746919856514,1.3518,2579.6,2577.6,0.8116]
["bitfinex","ETHUSD",1746919856699,8.0,2579.4,2577.6,0.8116]
["bitfinex","ETHUSD",1746919856900,0.8018,2579.1,2577.6,0.8116]
["bitfinex","ETHUSD",1746919857101,4.4277726,2578.8,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919857301,3.87814201,2578.6,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919857538,3.87920079,2577.9,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919857843,1.3518,2578.3,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919858048,0.8018,2578.3,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919858202,3.8791072,2578.0,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919858403,0.88018,2578.2,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919858622,3.87901458,2578.0,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919858823,3.87886387,2578.1,2577.1,7.53785352]
["bitfinex","ETHUSD",1746919859166,3.87886387,2578.1,2577.0,10.0]
["bitfinex","ETHUSD",1746919859167,0.28836204,2578.1,2577.2,3.46873116]
["bitfinex","ETHUSD",1746919859320,3.87826658,2578.5,2577.3,8.0]
["bitfinex","ETHUSD",1746919859517,9.03,2578.6,2577.4,0.8116]
["bitfinex","ETHUSD",1746919859947,9.32603464,2578.6,2577.4,0.8116]
["bitfinex","ETHUSD",1746919860149,3.87822701,2578.5,2577.4,0.8116]
["bitfinex","ETHUSD",1746919860356,1.32042617,2578.4,2577.5,3.46873116]
["bitfinex","ETHUSD",1746919861263,5.19885394,2578.4,2577.5,3.46873116]
["bitfinex","ETHUSD",1746919861428,5.19894402,2578.4,2577.4,0.8116]
["bitfinex","ETHUSD",1746919861630,3.87891686,2578.1,2577.4,0.8116]
["bitfinex","ETHUSD",1746919862026,1.32042617,2578.4,2577.4,0.8116]
["bitfinex","ETHUSD",1746919862224,0.93204262,2578.3,2577.4,0.8116]
["bitfinex","ETHUSD",1746919862719,0.29603464,2578.6,2577.7,8.0]
["bitfinex","ETHUSD",1746919862936,3.87762224,2578.9,2577.7,8.0]
["bitfinex","ETHUSD",1746919863231,3.87762224,2578.9,2577.4,0.8116]
["bitfinex","ETHUSD",1746919863232,4.519,2579.2,2577.9,0.8216]
["bitfinex","ETHUSD",1746919863556,4.519,2579.2,2578.4,0.8216]
["bitfinex","ETHUSD",1746919863952,4.519,2579.2,2578.6,3.46873116]
["bitfinex","ETHUSD",1746919864261,0.7637,2580.1,2579.0,3.46873116]
["bitfinex","ETHUSD",1746919864432,9.10950948,2580.2,2579.0,3.46873116]
["bitfinex","ETHUSD",1746919864627,5.23382332,2580.2,2579.1,8.0]
["bitfinex","ETHUSD",1746919864825,3.87590467,2580.1,2579.5,0.8216]
["bitfinex","ETHUSD",1746919865259,5.23382332,2580.2,2579.5,0.8216]
["bitfinex","ETHUSD",1746919865460,1.42568233,2580.1,2579.5,0.8216]
["bitfinex","ETHUSD",1746919866163,5.30158331,2580.1,2579.5,0.8216]
["bitfinex","ETHUSD",1746919866459,1.42568233,2580.1,2579.5,0.8216]
["bitfinex","ETHUSD",1746919866632,3.87605049,2580.0,2579.5,0.8216]
["bitfinex","ETHUSD",1746919866829,1.71984216,2580.1,2579.5,0.8216]
["bitfinex","ETHUSD",1746919867031,1.08293801,2580.0,2579.5,0.8216]
["bitfinex","ETHUSD",1746919867254,4.95896412,2580.0,2579.5,0.8216]
["bitfinex","ETHUSD",1746919867651,1.08293801,2580.0,2579.5,0.8216]
["bitfinex","ETHUSD",1746919868360,8.39569611,2580.2,2579.5,0.8216]
["bitfinex","ETHUSD",1746919868571,3.87597458,2580.0,2579.5,0.8216]
["bitfinex","ETHUSD",1746919868771,8.39569611,2580.2,2579.0,0.8216]
["bitfinex","ETHUSD",1746919868772,3.87639812,2579.8,2579.0,0.8216]
["bitfinex","ETHUSD",1746919868980,8.39567605,2580.2,2579.0,0.8216]
["bitfinex","ETHUSD",1746919869176,3.87597173,2580.0,2579.0,0.8216]
["bitfinex","ETHUSD",1746919869377,4.492,2580.0,2579.0,0.8216]
["bitfinex","ETHUSD",1746919869684,4.492,2580.0,2579.0,8.8216]
["bitfinex","ETHUSD",1746919869880,8.3956955,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1746919869881,4.52,2580.2,2579.4,8.0]
["bitfinex","ETHUSD",1746919870059,4.52,2580.9,2579.8,8.7818]
["bitfinex","ETHUSD",1746919870621,4.52,2580.9,2579.8,0.7818]
["bitfinex","ETHUSD",1746919870884,4.52,2580.9,2580.2,8.7818]
["bitfinex","ETHUSD",1746919871089,2.55572749,2581.4,2580.2,8.82055515]
["bitfinex","ETHUSD",1746919871260,2.55572749,2581.4,2580.2,8.7818]
["bitfinex","ETHUSD",1746919871444,2.55572749,2581.4,2580.4,0.7818]
["bitfinex","ETHUSD",1746919871873,2.55572749,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1746919872281,2.84855621,2581.4,2580.6,8.0]
["bitfinex","ETHUSD",1746919872782,2.55572749,2581.4,2580.7,0.7818]
["bitfinex","ETHUSD",1746919873086,2.55572749,2581.4,2581.3,13.16046201]
["bitfinex","ETHUSD",1746919873247,2.55572749,2581.4,2581.3,15.25830821]
["bitfinex","ETHUSD",1746919873668,2.55572749,2581.4,2581.3,0.7818]
["bitfinex","ETHUSD",1746919877193,2.55572749,2581.4,2580.6,13.92649611]
["bitfinex","ETHUSD",1746919877194,2.55572749,2581.4,2580.9,0.8195]
["bitfinex","ETHUSD",1746919878190,2.55572749,2581.4,2581.2,8.0]
["bitfinex","ETHUSD",1746919878390,2.55572749,2581.4,2581.3,1.3695]
["bitfinex","ETHUSD",1746919879317,4.518,2582.5,2581.3,1.3695]
["bitfinex","ETHUSD",1746919879607,4.518,2582.5,2581.6,8.0]
["bitfinex","ETHUSD",1746919879811,4.518,2582.5,2581.7,0.7963]
["bitfinex","ETHUSD",1746919880170,4.518,2582.5,2581.3,0.7963]
["bitfinex","ETHUSD",1746919880171,3.87251674,2582.3,2581.3,0.7963]
["bitfinex","ETHUSD",1746919880376,3.87293164,2582.1,2581.3,0.7963]
["bitfinex","ETHUSD",1746919880571,4.62459762,2582.2,2581.3,0.7963]
["bitfinex","ETHUSD",1746919880792,0.46245976,2582.1,2581.3,0.7963]
["bitfinex","ETHUSD",1746919881140,3.87281669,2582.1,2580.8,0.7963]
["bitfinex","ETHUSD",1746919881342,3.87371187,2581.6,2580.8,0.7963]
["bitfinex","ETHUSD",1746919882255,3.87429894,2581.2,2580.3,0.7963]
["bitfinex","ETHUSD",1746919882400,3.87442429,2581.1,2580.3,0.7963]
["bitfinex","ETHUSD",1746919882601,4.458,2581.0,2579.8,0.7963]
["bitfinex","ETHUSD",1746919882909,3.87524632,2580.5,2579.8,0.7963]
["bitfinex","ETHUSD",1746919883244,3.87501851,2580.7,2579.8,0.7963]
["bitfinex","ETHUSD",1746919883604,3.87532843,2580.5,2579.8,0.7963]
["bitfinex","ETHUSD",1746919883801,0.7519,2580.8,2579.8,0.7963]
["bitfinex","ETHUSD",1746919884305,3.87521293,2580.6,2579.8,0.7963]
["bitfinex","ETHUSD",1746919884503,0.77501306,2580.5,2579.8,0.7963]
["bitfinex","ETHUSD",1746919884715,3.87570213,2580.2,2578.9,0.8173]
["bitfinex","ETHUSD",1746919884916,3.87554703,2580.3,2578.9,0.8173]
["bitfinex","ETHUSD",1746919885100,4.94234338,2580.5,2578.9,0.8173]
["bitfinex","ETHUSD",1746919885101,3.87567202,2580.2,2578.9,0.8173]
["bitfinex","ETHUSD",1746919885314,3.87536815,2580.4,2578.9,8.8173]
["bitfinex","ETHUSD",1746919885506,0.29206448,2580.5,2579.4,0.8173]
["bitfinex","ETHUSD",1746919885845,3.87584427,2580.1,2579.4,0.8173]
["bitfinex","ETHUSD",1746919886161,3.87674748,2579.5,2578.6,0.8173]
["bitfinex","ETHUSD",1746919886307,1.16528443,2580.0,2578.6,0.8173]
["bitfinex","ETHUSD",1746919886507,3.87699351,2579.4,2578.6,0.8173]
["bitfinex","ETHUSD",1746919886724,3.87713919,2579.3,2578.6,0.8173]
["bitfinex","ETHUSD",1746919886949,4.26492853,2579.2,2578.6,0.8173]
["bitfinex","ETHUSD",1746919887144,3.87721461,2579.2,2578.6,0.8173]
["bitfinex","ETHUSD",1746919887641,3.87717121,2579.2,2578.6,0.8173]
["bitfinex","ETHUSD",1746919888010,3.87735734,2579.1,2578.6,0.8173]
["bitfinex","ETHUSD",1746919888223,3.87722459,2579.2,2578.6,0.8173]
["bitfinex","ETHUSD",1746919888425,1.28432246,2579.1,2578.2,0.8173]
["bitfinex","ETHUSD",1746919888661,2.06202246,2579.1,2578.2,0.8173]
["bitfinex","ETHUSD",1746919888836,3.87877193,2578.2,2577.3,0.8173]
["bitfinex","ETHUSD",1746919889036,0.29557436,2578.2,2577.3,0.8173]
["bitfinex","ETHUSD",1746919889237,8.889,2578.9,2577.5,5.16046201]
["bitfinex","ETHUSD",1746919889435,1.71036034,2578.8,2577.5,5.75823821]
["bitfinex","ETHUSD",1746919889641,3.87852348,2578.4,2577.3,0.8173]
["bitfinex","ETHUSD",1746919889836,9.99762503,2578.8,2577.3,0.8173]
["bitfinex","ETHUSD",1746919890468,3.878603,2578.3,2577.5,10.0]
["bitfinex","ETHUSD",1746919890765,3.87872287,2578.2,2577.5,10.0]
["bitfinex","ETHUSD",1746919890951,3.87797261,2578.7,2577.5,10.0]
["bitfinex","ETHUSD",1746919891147,3.87909431,2578.0,2577.5,10.0]
["bitfinex","ETHUSD",1746919891352,0.7777,2578.3,2577.5,10.0]
["bitfinex","ETHUSD",1746919891568,2.16525976,2578.6,2577.5,10.0]
["bitfinex","ETHUSD",1746919891768,3.87868882,2578.2,2577.5,10.0]
["bitfinex","ETHUSD",1746919891932,3.87822377,2578.5,2577.5,10.0]
["bitfinex","ETHUSD",1746919892271,0.99215776,2578.4,2577.5,10.0]
["bitfinex","ETHUSD",1746919892446,3.87822377,2578.5,2577.6,8.0]
["bitfinex","ETHUSD",1746919892775,1.38755976,2578.6,2577.6,8.03879569]
["bitfinex","ETHUSD",1746919892954,1.38755976,2578.6,2577.7,0.8173]
["bitfinex","ETHUSD",1746919893262,4.73326469,2578.8,2577.7,0.8173]
["bitfinex","ETHUSD",1746919893967,4.446,2578.8,2577.8,0.55]
["bitfinex","ETHUSD",1746919894165,4.446,2578.8,2577.9,0.8173]
["bitfinex","ETHUSD",1746919894367,3.87703394,2579.3,2577.9,0.8173]
["bitfinex","ETHUSD",1746919894592,4.447,2579.3,2577.9,0.85608629]
["bitfinex","ETHUSD",1746919894884,3.87732154,2579.1,2577.9,0.8173]
["bitfinex","ETHUSD",1746919895374,3.87771355,2578.9,2577.9,0.8173]
["bitfinex","ETHUSD",1746919895547,3.87753401,2579.0,2577.9,0.8173]
["bitfinex","ETHUSD",1746919895749,0.96577,2579.2,2577.9,0.8173]
["bitfinex","ETHUSD",1746919895936,3.87732154,2579.1,2577.9,0.8173]
["bitfinex","ETHUSD",1746919896134,4.447,2579.3,2578.1,0.7594]
["bitfinex","ETHUSD",1746919896364,4.447,2579.3,2578.2,0.03878216]
["bitfinex","ETHUSD",1746919896671,4.447,2579.3,2578.3,0.7594]
["bitfinex","ETHUSD",1746919896842,3.8775672,2579.0,2578.3,0.7594]
["bitfinex","ETHUSD",1746919897160,0.7993,2578.8,2577.1,0.7594]
["bitfinex","ETHUSD",1746919897327,0.55,2578.5,2577.1,0.7594]
["bitfinex","ETHUSD",1746919897533,3.879169,2577.9,2577.1,0.7594]
["bitfinex","ETHUSD",1746919897975,3.87923833,2577.9,2577.1,0.7594]
["bitfinex","ETHUSD",1746919898179,5.2263,2578.1,2577.1,0.7594]
["bitfinex","ETHUSD",1746919898385,3.8795779,2577.6,2577.1,0.7594]
["bitfinex","ETHUSD",1746919898545,3.8795779,2577.6,2577.5,7.0]
["bitfinex","ETHUSD",1746919899165,4.16338368,2577.6,2577.5,7.0]
["bitfinex","ETHUSD",1746919901303,17.16138368,2577.6,2577.5,6.75390625]
["bitfinex","ETHUSD",1746919901504,19.26547731,2577.6,2577.5,6.75390625]
["bitfinex","ETHUSD",1746919901797,19.26547731,2577.6,2577.5,6.49008177]
["bitfinex","ETHUSD",1746919902178,19.26547731,2577.6,2573.7,0.20232394]
["bitfinex","ETHUSD",1746919902179,3.88139899,2576.4,2575.8,0.7689]
["bitfinex","ETHUSD",1746919902494,8.3881399,2576.4,2575.8,0.7689]
["bitfinex","ETHUSD",1746919902708,3.88044705,2577.1,2575.8,0.7689]
["bitfinex","ETHUSD",1746919902857,3.88097481,2576.7,2575.8,0.7689]
["bitfinex","ETHUSD",1746919903198,0.8065,2576.5,2575.1,0.7689]
["bitfinex","ETHUSD",1746919903563,8.0,2576.2,2575.1,0.7689]
["bitfinex","ETHUSD",1746919903771,11.88193638,2576.1,2575.1,0.7689]
["bitfinex","ETHUSD",1746919903954,8.8,2576.2,2575.1,0.7689]
["bitfinex","ETHUSD",1746919904151,4.415,2576.2,2575.1,0.7689]
["bitfinex","ETHUSD",1746919904451,3.88245838,2575.7,2575.1,0.7689]
["bitfinex","ETHUSD",1746919904654,3.88254364,2575.7,2575.1,0.7689]
["bitfinex","ETHUSD",1746919904892,3.88269693,2575.6,2574.2,0.24736187]
["bitfinex","ETHUSD",1746919905074,3.88334433,2575.1,2573.6,0.8095]
["bitfinex","ETHUSD",1746919905274,3.88449098,2574.4,2573.6,0.8095]
["bitfinex","ETHUSD",1746919905590,8.84245073,2575.0,2573.6,0.8095]
["bitfinex","ETHUSD",1746919905781,1.27258847,2574.9,2573.6,0.8095]
["bitfinex","ETHUSD",1746919905979,8.862,2574.8,2573.6,5.96996201]
["bitfinex","ETHUSD",1746919906281,13.96,2575.5,2574.1,8.8095]
["bitfinex","ETHUSD",1746919906478,8.10782075,2576.0,2575.0,0.8095]
["bitfinex","ETHUSD",1746919906787,8.10782075,2576.0,2575.1,0.55]
["bitfinex","ETHUSD",1746919906987,8.10782075,2576.0,2575.7,8.0]
["bitfinex","ETHUSD",1746919907190,4.451,2577.1,2575.8,0.8095]
["bitfinex","ETHUSD",1746919907394,3.88142364,2576.4,2575.8,0.8095]
["bitfinex","ETHUSD",1746919907611,3.88203084,2576.0,2575.8,0.8095]
["bitfinex","ETHUSD",1746919907755,3.88209273,2576.0,2575.4,0.8095]
["bitfinex","ETHUSD",1746919907954,3.88180669,2576.2,2575.4,0.8095]
["bitfinex","ETHUSD",1746919907955,3.88183688,2576.1,2575.4,0.8095]
["bitfinex","ETHUSD",1746919908155,5.12526255,2576.0,2574.6,0.8095]
["bitfinex","ETHUSD",1746919908414,1.24318369,2576.0,2574.6,0.8095]
["bitfinex","ETHUSD",1746919908573,3.88289447,2575.4,2574.6,0.8095]
["bitfinex","ETHUSD",1746919908773,4.451,2575.4,2573.2,0.8095]
["bitfinex","ETHUSD",1746919909111,8.0,2575.3,2574.0,0.8095]
["bitfinex","ETHUSD",1746919909291,0.55,2575.1,2574.0,0.8095]
["bitfinex","ETHUSD",1746919909455,3.88463112,2574.3,2574.0,0.8095]
["bitfinex","ETHUSD",1746919909657,8.33637257,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919909894,4.452,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919910106,8.33628005,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919910321,4.452,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919910461,4.97631151,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919910660,4.452,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919912400,4.7483971,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919912911,4.453,2575.1,2574.0,8.8095]
["bitfinex","ETHUSD",1746919913115,3.88359534,2575.0,2574.0,8.8095]
["bitfinex","ETHUSD",1746919913266,4.73771943,2575.1,2574.1,1.3969962]
["bitfinex","ETHUSD",1746919913465,3.88349514,2575.0,2574.0,8.8095]
["bitfinex","ETHUSD",1746919913665,4.73771943,2575.1,2574.0,8.8095]
["bitfinex","ETHUSD",1746919913891,4.73771943,2575.1,2574.0,0.8095]
["bitfinex","ETHUSD",1746919914090,3.88408395,2574.7,2574.0,0.8095]
["bitfinex","ETHUSD",1746919914290,3.88428546,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919914495,4.66112245,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919914682,0.77683915,2574.5,2574.0,0.8095]
["bitfinex","ETHUSD",1746919914876,3.88388847,2574.8,2574.0,0.8095]
["bitfinex","ETHUSD",1746919915082,3.88453655,2574.4,2574.0,0.8095]
["bitfinex","ETHUSD",1746919915315,3.88463296,2574.3,2573.6,0.8187]
["bitfinex","ETHUSD",1746919915472,3.8847342,2574.2,2573.6,0.8187]
["bitfinex","ETHUSD",1746919915672,8.85,2574.3,2573.6,0.8187]
["bitfinex","ETHUSD",1746919915914,9.735,2574.3,2573.6,0.8187]
["bitfinex","ETHUSD",1746919916920,13.61958454,2574.3,2573.6,0.8187]
["bitfinex","ETHUSD",1746919917100,3.88472237,2574.2,2573.6,0.8187]
["bitfinex","ETHUSD",1746919917267,9.735,2574.3,2573.6,0.8187]
["bitfinex","ETHUSD",1746919917471,3.88542928,2573.8,2572.5,0.8187]
["bitfinex","ETHUSD",1746919917667,3.88542928,2573.8,2572.7,5.16046201]
["bitfinex","ETHUSD",1746919917668,1.5,2573.2,2572.7,5.16046201]
["bitfinex","ETHUSD",1746919918287,6.7139,2573.2,2571.4,0.8187]
["bitfinex","ETHUSD",1746919918484,4.454,2573.1,2571.5,5.16046201]
["bitfinex","ETHUSD",1746919918809,4.454,2573.1,2572.0,0.8187]
["bitfinex","ETHUSD",1746919919526,5.2759,2573.1,2572.0,0.8187]
["bitfinex","ETHUSD",1746919919677,5.53769663,2573.0,2572.0,0.8187]
["bitfinex","ETHUSD",1746919919871,3.88717624,2572.6,2572.0,0.8187]
["bitfinex","ETHUSD",1746919920073,5.53769663,2573.0,2571.1,0.8327]
["bitfinex","ETHUSD",1746919920287,3.88753244,2572.4,2571.1,0.8327]
["bitfinex","ETHUSD",1746919920489,0.55,2572.6,2571.1,0.8327]
["bitfinex","ETHUSD",1746919920716,8.7703,2572.7,2571.1,0.8327]
["bitfinex","ETHUSD",1746919920717,4.388,2572.3,2571.1,0.8327]
["bitfinex","ETHUSD",1746919920906,3.88801463,2572.1,2571.1,0.8327]
["bitfinex","ETHUSD",1746919921105,4.393,2572.2,2571.1,0.8327]
["bitfinex","ETHUSD",1746919921307,4.393,2572.2,2571.4,8.0]
["bitfinex","ETHUSD",1746919921621,0.93203,2572.5,2571.5,0.8327]
["bitfinex","ETHUSD",1746919921826,10.33906631,2573.2,2571.5,0.8327]
["bitfinex","ETHUSD",1746919921827,8.78,2572.8,2571.5,0.8327]
["bitfinex","ETHUSD",1746919922320,3.88747962,2572.4,2571.5,0.8327]
["bitfinex","ETHUSD",1746919922470,3.8874177,2572.5,2571.5,0.8327]
["bitfinex","ETHUSD",1746919922677,0.55,2572.7,2571.5,0.8327]
["bitfinex","ETHUSD",1746919922871,12.6668638,2572.8,2571.5,0.8327]
["bitfinex","ETHUSD",1746919923071,12.6668638,2572.8,2571.0,0.2476]
["bitfinex","ETHUSD",1746919923072,0.55,2572.6,2571.1,0.8327]
["bitfinex","ETHUSD",1746919923318,3.88726919,2572.5,2571.1,0.8327]
["bitfinex","ETHUSD",1746919923475,3.88757143,2572.3,2571.1,0.8327]
["bitfinex","ETHUSD",1746919923682,3.88817929,2571.9,2571.1,0.8327]
["bitfinex","ETHUSD",1746919923915,3.88806894,2572.0,2571.0,0.2476]
["bitfinex","ETHUSD",1746919924122,3.8890721,2571.4,2571.0,0.2476]
["bitfinex","ETHUSD",1746919924427,0.7703,2571.3,2571.0,0.2476]
["bitfinex","ETHUSD",1746919924581,3.88938586,2571.1,2571.0,0.2476]
["bitfinex","ETHUSD",1746919924775,4.17614541,2571.1,2571.0,0.2476]
["bitfinex","ETHUSD",1746919925321,20.95214541,2571.1,2571.0,0.2476]
["bitfinex","ETHUSD",1746919925474,8.55,2571.0,2569.7,0.8327]
["bitfinex","ETHUSD",1746919925671,24.97258762,2571.1,2569.7,0.8327]
["bitfinex","ETHUSD",1746919925875,3.88754238,2572.4,2571.0,0.8228]
["bitfinex","ETHUSD",1746919926076,1.09318796,2572.4,2570.2,0.8228]
["bitfinex","ETHUSD",1746919926317,3.88927569,2571.2,2570.2,0.8228]
["bitfinex","ETHUSD",1746919926624,0.805,2572.0,2570.3,5.16046201]
["bitfinex","ETHUSD",1746919926775,1.09318796,2572.4,2570.7,5.71046201]
["bitfinex","ETHUSD",1746919926979,3.88731613,2572.5,2571.2,9.3728]
["bitfinex","ETHUSD",1746919927206,3.88696699,2572.7,2571.2,0.8228]
["bitfinex","ETHUSD",1746919927384,3.88773476,2572.2,2571.2,0.8228]
["bitfinex","ETHUSD",1746919927585,0.805,2572.8,2571.5,0.55]
["bitfinex","ETHUSD",1746919927885,4.396,2572.9,2571.6,0.8228]
["bitfinex","ETHUSD",1746919928084,0.805,2572.4,2571.2,0.8228]
["bitfinex","ETHUSD",1746919928299,3.88908334,2571.3,2571.2,0.8228]
["bitfinex","ETHUSD",1746919928471,3.88899121,2571.4,2570.2,8.8228]
["bitfinex","ETHUSD",1746919928675,13.989,2572.1,2570.5,0.55]
["bitfinex","ETHUSD",1746919928915,18.385,2572.1,2570.6,5.98326201]
["bitfinex","ETHUSD",1746919929099,3.88842082,2571.8,2570.7,8.0]
["bitfinex","ETHUSD",1746919929288,5.72662387,2572.0,2570.7,8.0]
["bitfinex","ETHUSD",1746919929488,1.8385,2572.0,2570.7,8.0]
["bitfinex","ETHUSD",1746919929716,3.88817605,2571.9,2570.7,8.0]
["bitfinex","ETHUSD",1746919929925,4.397,2571.9,2571.0,0.55]
["bitfinex","ETHUSD",1746919930078,3.88699681,2572.7,2571.2,1.3728]
["bitfinex","ETHUSD",1746919930279,0.55202617,2572.6,2571.6,8.55]
["bitfinex","ETHUSD",1746919930475,18.388,2573.1,2571.5,0.8228]
["bitfinex","ETHUSD",1746919930476,0.2944075,2572.7,2571.5,0.8228]
["bitfinex","ETHUSD",1746919930816,8.774,2572.6,2571.5,0.8228]
["bitfinex","ETHUSD",1746919931018,0.805,2572.8,2571.5,0.8228]
["bitfinex","ETHUSD",1746919931232,4.18116134,2572.8,2571.5,0.8228]
["bitfinex","ETHUSD",1746919931390,13.991,2573.1,2571.8,8.8228]
["bitfinex","ETHUSD",1746919931593,1.5491,2573.0,2571.8,8.8228]
["bitfinex","ETHUSD",1746919932119,1.5,2573.2,2572.2,8.0]
["bitfinex","ETHUSD",1746919932294,1.5,2573.2,2572.4,0.8228]
["bitfinex","ETHUSD",1746919932489,1.5,2573.2,2572.6,8.0]
["bitfinex","ETHUSD",1746919932691,1.5,2573.2,2572.7,0.8228]
["bitfinex","ETHUSD",1746919932878,1.5,2573.2,2573.1,1.3728]
["bitfinex","ETHUSD",1746919933076,1.5,2573.2,2573.1,10.45199126]
["bitfinex","ETHUSD",1746919933276,14.19336835,2575.2,2573.2,0.55]
["bitfinex","ETHUSD",1746919933526,4.17102424,2575.4,2573.9,8.55]
["bitfinex","ETHUSD",1746919933692,3.88371303,2574.9,2573.9,8.55]
["bitfinex","ETHUSD",1746919933895,4.97076586,2575.8,2574.0,0.55]
["bitfinex","ETHUSD",1746919934124,3.88313913,2575.3,2574.0,1.9210462]
["bitfinex","ETHUSD",1746919934423,4.396,2575.6,2574.2,0.55]
["bitfinex","ETHUSD",1746919934733,3.88292928,2575.4,2574.1,0.8044]
["bitfinex","ETHUSD",1746919934885,0.29633193,2575.6,2574.1,0.8044]
["bitfinex","ETHUSD",1746919935230,3.88404169,2574.7,2574.1,0.8044]
["bitfinex","ETHUSD",1746919935439,3.88470204,2574.2,2573.2,0.7631]
["bitfinex","ETHUSD",1746919935594,3.88483329,2574.2,2573.2,0.7631]
["bitfinex","ETHUSD",1746919935916,4.396,2574.4,2573.2,0.7631]
["bitfinex","ETHUSD",1746919936284,3.88524976,2573.9,2573.2,0.7631]
["bitfinex","ETHUSD",1746919936485,3.88554586,2573.7,2573.2,0.7631]
["bitfinex","ETHUSD",1746919936712,3.88530672,2573.8,2573.2,0.7631]
["bitfinex","ETHUSD",1746919936912,3.88521771,2573.9,2573.2,0.7631]
["bitfinex","ETHUSD",1746919937236,3.88464894,2574.3,2573.2,0.7631]
["bitfinex","ETHUSD",1746919937572,3.88464894,2574.3,2572.1,4.395]
["bitfinex","ETHUSD",1746919937573,1.65370554,2574.3,2570.8,1.92616216]
["bitfinex","ETHUSD",1746919937727,0.55,2573.9,2572.3,0.7631]
["bitfinex","ETHUSD",1746919938061,3.88645517,2573.1,2572.3,0.7631]
["bitfinex","ETHUSD",1746919938257,4.395,2573.4,2572.3,0.7631]
["bitfinex","ETHUSD",1746919938460,3.8863061,2573.2,2572.3,0.7631]
["bitfinex","ETHUSD",1746919938767,0.4395,2573.3,2572.3,1.05324018]
["bitfinex","ETHUSD",1746919938964,13.987,2573.8,2572.4,0.55]
["bitfinex","ETHUSD",1746919939131,8.27985666,2574.1,2572.9,0.55]
["bitfinex","ETHUSD",1746919939455,4.395,2575.3,2573.4,9.3131]
["bitfinex","ETHUSD",1746919939657,3.88380249,2574.8,2573.4,9.3131]
["bitfinex","ETHUSD",1746919939868,4.395,2575.3,2573.6,0.55]
["bitfinex","ETHUSD",1746919940048,4.395,2575.3,2573.4,8.55]
["bitfinex","ETHUSD",1746919940049,0.31544659,2574.9,2573.8,0.55]
["bitfinex","ETHUSD",1746919940252,0.31544659,2574.9,2574.0,0.55]
["bitfinex","ETHUSD",1746919941335,3.15446586,2575.0,2574.3,9.3488]
["bitfinex","ETHUSD",1746919941550,13.987,2575.9,2574.7,0.55]
["bitfinex","ETHUSD",1746919942159,3.88228899,2575.8,2574.6,0.7988]
["bitfinex","ETHUSD",1746919942458,3.88360246,2575.0,2574.6,0.7988]
["bitfinex","ETHUSD",1746919942662,3.88301657,2575.4,2574.6,0.7988]
["bitfinex","ETHUSD",1746919942971,0.82770166,2575.3,2574.6,0.7988]
["bitfinex","ETHUSD",1746919943466,3.88248343,2575.7,2574.7,0.55]
["bitfinex","ETHUSD",1746919943817,13.987,2575.9,2574.7,0.55]
["bitfinex","ETHUSD",1746919943966,4.394,2576.3,2574.9,0.55]
["bitfinex","ETHUSD",1746919944176,4.394,2576.8,2575.4,0.55]
["bitfinex","ETHUSD",1746919944377,8.27482362,2576.8,2575.4,0.55]
["bitfinex","ETHUSD",1746919944678,3.88093297,2576.7,2575.2,0.55]
["bitfinex","ETHUSD",1746919944828,3.88108359,2576.6,2575.1,0.7988]
["bitfinex","ETHUSD",1746919945041,3.88245988,2575.7,2575.1,0.7988]
["bitfinex","ETHUSD",1746919945241,11.8816862,2576.2,2575.1,0.7988]
["bitfinex","ETHUSD",1746919945242,0.38824599,2575.6,2575.1,0.7988]
["bitfinex","ETHUSD",1746919945784,12.63320941,2575.9,2575.1,0.7988]
["bitfinex","ETHUSD",1746919945990,8.75,2576.2,2575.1,0.7988]
["bitfinex","ETHUSD",1746919946195,3.8821182,2576.0,2575.1,0.7988]
["bitfinex","ETHUSD",1746919946375,3.88223217,2575.9,2575.1,0.7988]
["bitfinex","ETHUSD",1746919946695,8.75,2576.2,2575.1,0.7988]
["bitfinex","ETHUSD",1746919946696,8.75,2576.2,2575.2,0.58883262]
["bitfinex","ETHUSD",1746919946842,0.875,2576.1,2575.2,0.58883262]
["bitfinex","ETHUSD",1746919947043,0.875,2576.1,2575.2,0.55]
["bitfinex","ETHUSD",1746919947368,3.88156553,2576.3,2575.2,0.55]
["bitfinex","ETHUSD",1746919947687,8.749,2576.6,2575.2,0.55]
["bitfinex","ETHUSD",1746919947688,3.88172591,2576.2,2575.2,0.55]
["bitfinex","ETHUSD",1746919947842,3.88138487,2576.4,2575.3,0.03882552]
["bitfinex","ETHUSD",1746919948382,0.20228469,2577.3,2575.4,0.55]
["bitfinex","ETHUSD",1746919948677,1.82435287,2577.3,2576.3,0.55]
["bitfinex","ETHUSD",1746919948881,0.83797327,2577.4,2576.3,0.55]
["bitfinex","ETHUSD",1746919949087,3.88027632,2577.2,2576.3,0.55]
["bitfinex","ETHUSD",1746919949242,3.21927072,2577.5,2576.4,0.03880998]
["bitfinex","ETHUSD",1746919949582,3.21927072,2577.5,2576.5,0.55]
["bitfinex","ETHUSD",1746919949783,3.21927072,2577.5,2576.7,0.55]
["bitfinex","ETHUSD",1746919950239,3.87897595,2578.0,2576.9,0.55]
["bitfinex","ETHUSD",1746919950441,1.21098213,2577.9,2577.1,0.55]
["bitfinex","ETHUSD",1746919950640,4.354,2578.3,2577.2,0.7573]
["bitfinex","ETHUSD",1746919950854,3.87999751,2577.4,2577.2,0.7573]
["bitfinex","ETHUSD",1746919951056,8.0,2577.5,2574.4,10.66]
["bitfinex","ETHUSD",1746919951257,8.0,2577.5,2574.3,0.51568116]
["bitfinex","ETHUSD",1746919951258,4.43018004,2577.2,2575.0,5.16046201]
["bitfinex","ETHUSD",1746919951487,3.88146843,2576.4,2575.0,5.16046201]
["bitfinex","ETHUSD",1746919951655,0.38814684,2576.3,2575.1,0.55486891]
["bitfinex","ETHUSD",1746919951857,0.38814684,2576.3,2575.1,0.5160462]
["bitfinex","ETHUSD",1746919952039,8.23013412,2576.6,2574.4,0.20699664]
["bitfinex","ETHUSD",1746919952243,3.88179756,2576.2,2574.8,5.16046201]
["bitfinex","ETHUSD",1746919952445,4.349,2576.6,2574.9,8.03882631]
["bitfinex","ETHUSD",1746919952669,4.349,2576.6,2575.0,0.55]
["bitfinex","ETHUSD",1746919952979,4.349,2576.6,2575.4,0.55]
["bitfinex","ETHUSD",1746919952980,3.88123454,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1746919953142,0.82302345,2576.4,2575.5,0.03882255]
["bitfinex","ETHUSD",1746919953345,0.82302345,2576.4,2575.6,0.55]
["bitfinex","ETHUSD",1746919953773,3.88193405,2576.1,2575.4,0.55]
["bitfinex","ETHUSD",1746919953981,3.88186847,2576.1,2575.5,0.793]
["bitfinex","ETHUSD",1746919954280,1.65452345,2576.4,2575.0,0.793]
["bitfinex","ETHUSD",1746919954449,3.8826975,2575.6,2575.0,0.793]
["bitfinex","ETHUSD",1746919954776,8.22850302,2575.7,2575.0,0.793]
["bitfinex","ETHUSD",1746919955077,3.88181363,2576.2,2575.0,0.793]
["bitfinex","ETHUSD",1746919955274,4.345,2576.3,2575.1,0.55]
["bitfinex","ETHUSD",1746919955580,4.345,2576.3,2575.0,0.793]
["bitfinex","ETHUSD",1746919955874,3.88183688,2576.1,2575.0,0.793]
["bitfinex","ETHUSD",1746919956255,3.88248624,2575.7,2575.0,0.793]
["bitfinex","ETHUSD",1746919956558,8.0,2576.2,2575.0,0.793]
["bitfinex","ETHUSD",1746919956755,1.2345,2576.1,2575.0,0.793]
["bitfinex","ETHUSD",1746919957079,8.0,2575.9,2575.0,0.793]
["bitfinex","ETHUSD",1746919957266,3.88228899,2575.8,2574.6,0.7962]
["bitfinex","ETHUSD",1746919957576,3.88266377,2575.6,2574.6,8.7962]
["bitfinex","ETHUSD",1746919957874,8.22440077,2575.8,2574.7,0.55]
["bitfinex","ETHUSD",1746919958180,4.70491704,2575.7,2574.7,0.55]
["bitfinex","ETHUSD",1746919958371,3.88267455,2575.6,2574.7,0.55]
["bitfinex","ETHUSD",1746919958548,4.70494731,2575.7,2574.7,0.55]
["bitfinex","ETHUSD",1746919959075,0.82244008,2575.7,2574.9,0.55]
["bitfinex","ETHUSD",1746919959377,1.2345,2576.1,2574.9,0.03883242]
["bitfinex","ETHUSD",1746919959676,4.34,2576.2,2575.1,0.55]
["bitfinex","ETHUSD",1746919959881,8.2217037,2576.2,2575.2,0.7857]
["bitfinex","ETHUSD",1746919960041,0.29518076,2576.6,2575.5,0.55]
["bitfinex","ETHUSD",1746919960246,3.88135153,2576.5,2575.7,0.7857]
["bitfinex","ETHUSD",1746919960447,3.88103544,2576.7,2575.7,0.7857]
["bitfinex","ETHUSD",1746919960785,3.88166497,2576.3,2575.7,0.7857]
["bitfinex","ETHUSD",1746919961182,3.88222659,2575.9,2575.7,0.7857]
["bitfinex","ETHUSD",1746919961346,0.7884,2576.5,2575.3,0.7857]
["bitfinex","ETHUSD",1746919961545,0.55,2576.3,2575.3,0.7857]
["bitfinex","ETHUSD",1746919961847,3.88310765,2575.3,2574.8,0.7857]
["bitfinex","ETHUSD",1746919962067,3.88310765,2575.3,2572.7,0.1]
["bitfinex","ETHUSD",1746919962068,0.67822291,2575.3,2574.3,0.03884028]
["bitfinex","ETHUSD",1746919962248,4.43319353,2575.2,2573.3,0.7857]
["bitfinex","ETHUSD",1746919962452,11.88424936,2574.5,2573.3,0.7857]
["bitfinex","ETHUSD",1746919962681,3.88485295,2574.1,2573.3,0.7857]
["bitfinex","ETHUSD",1746919962896,3.88470204,2574.2,2573.3,0.7857]
["bitfinex","ETHUSD",1746919963065,9.1884702,2574.1,2573.3,0.7857]
["bitfinex","ETHUSD",1746919963247,3.88548315,2573.7,2573.3,0.7857]
["bitfinex","ETHUSD",1746919963458,8.0,2573.9,2572.4,0.7857]
["bitfinex","ETHUSD",1746919963647,3.88597454,2573.4,2572.4,0.7857]
["bitfinex","ETHUSD",1746919963978,3.88575869,2573.5,2572.4,0.7857]
["bitfinex","ETHUSD",1746919963979,4.352,2573.6,2572.5,0.03887093]
["bitfinex","ETHUSD",1746919964165,4.352,2573.6,2572.4,0.7857]
["bitfinex","ETHUSD",1746919964351,4.352,2573.6,2572.6,5.16046201]
["bitfinex","ETHUSD",1746919964546,15.1624702,2574.1,2573.0,5.16046201]
["bitfinex","ETHUSD",1746919964851,13.974,2574.1,2573.1,9.39926042]
["bitfinex","ETHUSD",1746919965052,13.974,2574.1,2573.1,9.3604]
["bitfinex","ETHUSD",1746919965477,4.352,2574.4,2573.3,0.55]
["bitfinex","ETHUSD",1746919965665,4.352,2574.4,2573.2,0.55]
["bitfinex","ETHUSD",1746919965990,4.352,2574.4,2573.4,0.55]
["bitfinex","ETHUSD",1746919966165,5.94216697,2574.4,2573.4,0.55]
["bitfinex","ETHUSD",1746919966874,3.88457963,2574.3,2573.4,0.55]
["bitfinex","ETHUSD",1746919967081,3.88471543,2574.2,2573.4,0.55]
["bitfinex","ETHUSD",1746919967246,3.88461592,2574.3,2573.4,0.55]
["bitfinex","ETHUSD",1746919967452,5.94216697,2574.4,2573.3,0.8104]
["bitfinex","ETHUSD",1746919967686,1.21138302,2574.3,2573.3,0.8104]
["bitfinex","ETHUSD",1746919967876,5.09603732,2574.3,2573.3,0.8104]
["bitfinex","ETHUSD",1746919968250,4.352,2574.4,2573.3,0.8104]
["bitfinex","ETHUSD",1746919968464,3.8850222,2574.0,2573.3,0.8104]
["bitfinex","ETHUSD",1746919968701,3.88498945,2574.1,2573.3,0.8104]
["bitfinex","ETHUSD",1746919968987,8.53416567,2574.4,2573.3,0.8104]
["bitfinex","ETHUSD",1746919969295,4.64972951,2574.4,2573.3,0.8104]
["bitfinex","ETHUSD",1746919969468,5.58277118,2574.3,2573.3,0.8104]
["bitfinex","ETHUSD",1746919969657,3.88482449,2574.2,2573.3,0.8104]
["bitfinex","ETHUSD",1746919969987,3.88485295,2574.1,2572.9,0.8104]
["bitfinex","ETHUSD",1746919970179,0.7646,2574.2,2572.9,0.8104]
["bitfinex","ETHUSD",1746919970497,1.69817295,2574.3,2572.9,0.8104]
["bitfinex","ETHUSD",1746919970704,3.88530577,2573.8,2572.9,0.8104]
["bitfinex","ETHUSD",1746919970865,3.88583546,2573.5,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971194,16.23860041,2574.3,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971195,8.0,2574.2,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971401,3.88539995,2573.8,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971552,3.8850615,2574.0,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971752,3.88515482,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919971987,3.88534898,2573.8,2572.9,0.8104]
["bitfinex","ETHUSD",1746919972188,3.88548749,2573.7,2572.9,0.8104]
["bitfinex","ETHUSD",1746919972353,3.88538575,2573.8,2572.9,0.8104]
["bitfinex","ETHUSD",1746919972550,3.88520375,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919972785,0.93471026,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919973079,3.88555598,2573.7,2572.9,0.8104]
["bitfinex","ETHUSD",1746919973252,3.88557169,2573.7,2572.9,0.8104]
["bitfinex","ETHUSD",1746919973453,1.5769965,2574.0,2572.9,0.8104]
["bitfinex","ETHUSD",1746919973650,15.5569965,2574.0,2572.9,0.8104]
["bitfinex","ETHUSD",1746919973872,3.88575869,2573.5,2572.9,0.8104]
["bitfinex","ETHUSD",1746919974073,20.56615482,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919974074,8.681,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919974392,10.29386426,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919974758,14.17908329,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919975160,10.29386426,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919975361,8.681,2573.9,2572.9,0.8104]
["bitfinex","ETHUSD",1746919975684,26.54513567,2574.0,2572.9,0.8104]
["bitfinex","ETHUSD",1746919976285,22.66,2574.0,2573.0,0.55]
["bitfinex","ETHUSD",1746919976489,8.0,2574.3,2573.2,0.55]
["bitfinex","ETHUSD",1746919976674,1.26507295,2574.2,2573.2,0.55]
["bitfinex","ETHUSD",1746919977078,4.65072951,2574.4,2573.3,0.7641]
["bitfinex","ETHUSD",1746919977273,4.65072951,2574.4,2573.5,0.7641]
["bitfinex","ETHUSD",1746919977474,9.62480799,2575.2,2573.7,0.7641]
["bitfinex","ETHUSD",1746919977673,3.88421004,2574.6,2573.7,0.7641]
["bitfinex","ETHUSD",1746919977907,3.88400059,2574.7,2573.7,0.7641]
["bitfinex","ETHUSD",1746919978099,5.43312967,2574.7,2573.7,0.7641]
["bitfinex","ETHUSD",1746919978274,4.323,2574.8,2573.8,0.55]
["bitfinex","ETHUSD",1746919978597,11.88338859,2575.1,2573.7,0.7641]
["bitfinex","ETHUSD",1746919978811,8.0,2574.8,2573.7,0.7641]
["bitfinex","ETHUSD",1746919979098,3.88394764,2574.7,2573.7,0.7641]
["bitfinex","ETHUSD",1746919979295,1.18839476,2574.6,2573.7,0.7641]
["bitfinex","ETHUSD",1746919979465,3.88426342,2574.5,2573.7,0.7641]
["bitfinex","ETHUSD",1746919979662,3.88441842,2574.4,2573.7,0.7641]
["bitfinex","ETHUSD",1746919979865,1.18839476,2574.6,2573.7,0.7641]
["bitfinex","ETHUSD",1746919980169,3.88425272,2574.5,2573.7,0.7641]
["bitfinex","ETHUSD",1746919980367,0.50726475,2574.4,2573.7,0.7641]
["bitfinex","ETHUSD",1746919980816,5.50839476,2574.6,2573.7,0.7641]
["bitfinex","ETHUSD",1746919981015,4.322,2575.0,2573.7,0.7641]
["bitfinex","ETHUSD",1746919981355,3.88485626,2574.1,2573.7,0.7641]
["bitfinex","ETHUSD",1746919981606,4.322,2574.2,2573.0,0.7867]
["bitfinex","ETHUSD",1746919981778,4.322,2574.2,2573.1,0.55]
["bitfinex","ETHUSD",1746919981965,0.55,2575.0,2573.1,0.55]
["bitfinex","ETHUSD",1746919981966,0.8254,2575.0,2573.1,0.58886058]
["bitfinex","ETHUSD",1746919982162,4.322,2574.6,2573.5,0.7867]
["bitfinex","ETHUSD",1746919982806,4.322,2574.6,2573.7,0.7867]
["bitfinex","ETHUSD",1746919983005,4.322,2574.6,2573.8,0.03884852]
["bitfinex","ETHUSD",1746919983168,4.322,2574.6,2573.7,0.7867]
["bitfinex","ETHUSD",1746919983369,3.88432812,2574.5,2573.7,0.7867]
["bitfinex","ETHUSD",1746919983608,1.20905066,2574.5,2573.7,0.7867]
["bitfinex","ETHUSD",1746919983768,1.20905066,2574.5,2572.1,0.7867]
["bitfinex","ETHUSD",1746919983769,8.8254,2573.7,2572.1,0.7867]
["bitfinex","ETHUSD",1746919983969,3.88575869,2573.5,2572.1,0.7867]
["bitfinex","ETHUSD",1746919984272,11.88601781,2573.4,2572.2,3.4938835]
["bitfinex","ETHUSD",1746919984467,3.8860607,2573.3,2572.2,3.4938835]
["bitfinex","ETHUSD",1746919984672,3.88673871,2572.9,2572.1,0.7867]
["bitfinex","ETHUSD",1746919984984,4.322,2572.8,2572.1,0.7867]
["bitfinex","ETHUSD",1746919985292,4.322,2572.8,2572.1,4.2805835]
["bitfinex","ETHUSD",1746919985671,4.61143689,2572.8,2572.1,0.7867]
["bitfinex","ETHUSD",1746919985871,0.79220403,2572.7,2572.1,0.7867]
["bitfinex","ETHUSD",1746919986480,8.92443689,2572.8,2572.1,0.7867]
["bitfinex","ETHUSD",1746919987215,3.88840959,2571.8,2570.7,0.8117]
["bitfinex","ETHUSD",1746919987413,8.21060735,2571.7,2570.7,0.8117]
["bitfinex","ETHUSD",1746919987642,4.322,2571.7,2570.7,0.8117]
["bitfinex","ETHUSD",1746919987769,0.8635,2571.6,2570.7,0.8117]
["bitfinex","ETHUSD",1746919988123,0.29265506,2571.6,2570.7,0.8117]
["bitfinex","ETHUSD",1746919988590,4.322,2571.7,2570.7,0.8117]
["bitfinex","ETHUSD",1746919988776,4.322,2571.7,2570.7,8.8117]
["bitfinex","ETHUSD",1746919989669,3.88874129,2571.6,2570.7,8.8117]
["bitfinex","ETHUSD",1746919989870,4.61748137,2571.7,2570.7,0.8117]
["bitfinex","ETHUSD",1746919990104,10.07839562,2571.6,2570.7,0.8117]
["bitfinex","ETHUSD",1746919990304,10.07839562,2571.6,2569.0,0.8117]
["bitfinex","ETHUSD",1746919990305,0.7965,2571.1,2569.0,0.8117]
["bitfinex","ETHUSD",1746919990467,3.89180278,2569.6,2569.0,0.8117]
["bitfinex","ETHUSD",1746919990668,3.89100115,2570.1,2569.0,0.8117]
["bitfinex","ETHUSD",1746919990669,4.311,2569.8,2569.0,0.8117]
["bitfinex","ETHUSD",1746919990906,3.89241368,2569.1,2569.0,0.8117]
["bitfinex","ETHUSD",1746919991103,3.89301055,2568.8,2568.1,0.8117]
["bitfinex","ETHUSD",1746919991306,8.634,2569.1,2568.1,0.8117]
["bitfinex","ETHUSD",1746919991478,9.4305,2569.1,2568.1,0.8117]
["bitfinex","ETHUSD",1746919991886,8.55,2569.0,2568.1,0.8117]
["bitfinex","ETHUSD",1746919992204,3.8939882,2568.1,2567.1,0.8117]
["bitfinex","ETHUSD",1746919992403,3.89382585,2568.2,2567.1,0.8117]
["bitfinex","ETHUSD",1746919992609,8.635,2568.3,2567.1,0.8117]
["bitfinex","ETHUSD",1746919992775,8.635,2568.3,2567.4,0.8117]
["bitfinex","ETHUSD",1746919993271,8.635,2568.3,2566.7,10.72074205]
["bitfinex","ETHUSD",1746919993272,8.7965,2568.2,2566.9,0.8117]
["bitfinex","ETHUSD",1746919993472,3.89466051,2567.7,2566.9,0.8117]
["bitfinex","ETHUSD",1746919993703,0.29084854,2567.7,2566.9,0.8117]
["bitfinex","ETHUSD",1746919993882,1.28189562,2568.1,2566.9,0.8117]
["bitfinex","ETHUSD",1746919994084,8.636,2568.0,2566.9,0.8117]
["bitfinex","ETHUSD",1746919994386,8.0,2568.6,2566.7,6.34225654]
["bitfinex","ETHUSD",1746919994387,8.0,2567.8,2566.7,6.34225654]
["bitfinex","ETHUSD",1746919994580,8.67395324,2567.7,2566.7,6.34225654]
["bitfinex","ETHUSD",1746919994804,0.03895324,2567.7,2566.7,6.34225654]
["bitfinex","ETHUSD",1746919995307,13.995,2567.6,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919995507,3.89572978,2567.0,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919995803,8.67595324,2566.9,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919996374,3.89590151,2566.8,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919996702,0.03895324,2566.8,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919997090,8.638,2567.3,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919997292,3.8937701,2568.3,2566.7,5.53055654]
["bitfinex","ETHUSD",1746919997293,0.03895324,2567.2,2566.8,8.0]
["bitfinex","ETHUSD",1746919997510,0.7965,2568.4,2566.8,8.0]
["bitfinex","ETHUSD",1746919997511,0.03895324,2568.3,2566.9,0.03895669]
["bitfinex","ETHUSD",1746919997677,0.03895324,2568.3,2567.4,0.55]
["bitfinex","ETHUSD",1746919997873,0.03895324,2568.5,2567.4,0.58894554]
["bitfinex","ETHUSD",1746919998175,0.03895324,2568.8,2568.1,8.0]
["bitfinex","ETHUSD",1746919998376,0.03895324,2569.6,2568.3,0.8117]
["bitfinex","ETHUSD",1746919998574,0.03895324,2569.6,2568.6,0.55]
["bitfinex","ETHUSD",1746919998792,0.03895324,2569.6,2568.5,8.0]
["bitfinex","ETHUSD",1746919998793,0.03895324,2569.6,2568.8,0.8117]
["bitfinex","ETHUSD",1746919999188,0.03895324,2569.9,2568.9,0.03892794]
["bitfinex","ETHUSD",1746919999398,0.03895324,2569.9,2568.8,0.8117]
["bitfinex","ETHUSD",1746919999603,8.638,2569.8,2568.8,0.8117]
["bitfinex","ETHUSD",1746919999799,0.03895324,2569.7,2568.8,0.8117]
["bitfinex","ETHUSD",1746920000110,0.03895324,2570.1,2569.1,0.55]
["bitfinex","ETHUSD",1746920000318,0.03895324,2570.1,2569.1,8.55]
["bitfinex","ETHUSD",1746920000520,0.7682,2570.0,2568.4,0.7585]
["bitfinex","ETHUSD",1746920000811,4.34695324,2569.9,2568.4,0.7585]
["bitfinex","ETHUSD",1746920001014,4.84051532,2569.8,2568.4,0.7585]
["bitfinex","ETHUSD",1746920001216,0.03895324,2569.7,2568.4,0.7585]
["bitfinex","ETHUSD",1746920001374,3.891986,2569.4,2568.4,0.7585]
["bitfinex","ETHUSD",1746920001574,0.03895324,2569.3,2568.4,0.7585]
["bitfinex","ETHUSD",1746920001774,0.03895324,2569.5,2568.5,0.55]
["bitfinex","ETHUSD",1746920001987,0.03895324,2569.7,2568.8,0.55]
["bitfinex","ETHUSD",1746920002188,3.89197168,2569.4,2568.6,0.7585]
["bitfinex","ETHUSD",1746920002411,0.42815041,2569.3,2568.0,0.7585]
["bitfinex","ETHUSD",1746920002613,8.0,2569.1,2568.0,0.7585]
["bitfinex","ETHUSD",1746920002817,3.93161002,2569.0,2568.0,0.7585]
["bitfinex","ETHUSD",1746920003116,4.22102074,2569.0,2568.0,0.7585]
["bitfinex","ETHUSD",1746920003315,0.03895324,2569.0,2568.0,0.7585]
["bitfinex","ETHUSD",1746920003614,0.03895324,2569.0,2566.8,0.7585]
["bitfinex","ETHUSD",1746920003934,3.93160653,2569.0,2567.3,0.7585]
["bitfinex","ETHUSD",1746920004210,3.89317138,2568.6,2567.3,0.7585]
["bitfinex","ETHUSD",1746920004415,0.03895324,2568.5,2567.3,0.7585]
["bitfinex","ETHUSD",1746920004578,0.03895324,2568.6,2567.5,0.7585]
["bitfinex","ETHUSD",1746920004779,0.03895324,2569.1,2567.9,8.8241]
["bitfinex","ETHUSD",1746920005019,0.03895324,2569.1,2568.3,0.55]
["bitfinex","ETHUSD",1746920005229,4.70816266,2569.8,2568.4,0.03893063]
["bitfinex","ETHUSD",1746920005230,0.03895324,2569.5,2568.4,0.03893063]
["bitfinex","ETHUSD",1746920005436,11.89211069,2569.3,2568.0,0.8241]
["bitfinex","ETHUSD",1746920005722,6.0657589,2569.2,2568.0,0.8241]
["bitfinex","ETHUSD",1746920006020,2.17344431,2569.2,2568.0,0.8241]
["bitfinex","ETHUSD",1746920006233,0.03895324,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1746920006441,3.8925145,2569.1,2568.1,0.55]
["bitfinex","ETHUSD",1746920006596,3.89271672,2568.9,2568.0,0.8241]
["bitfinex","ETHUSD",1746920006795,0.03895324,2568.8,2568.0,0.8241]
["bitfinex","ETHUSD",1746920007013,3.9315643,2569.0,2568.0,0.8241]
["bitfinex","ETHUSD",1746920007225,4.71639398,2568.9,2568.0,0.8241]
["bitfinex","ETHUSD",1746920007386,0.03895324,2568.8,2568.0,0.8241]
["bitfinex","ETHUSD",1746920008589,0.03895324,2568.8,2568.1,0.5889382]
["bitfinex","ETHUSD",1746920008890,0.03895324,2569.0,2568.1,0.55]
["bitfinex","ETHUSD",1746920009491,0.03895324,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1746920009687,0.03895324,2569.2,2568.3,1.3616]
["bitfinex","ETHUSD",1746920009888,0.03895324,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1746920010230,4.04183709,2570.1,2569.1,0.55]
["bitfinex","ETHUSD",1746920010391,0.03895324,2570.6,2569.4,0.8116]
["bitfinex","ETHUSD",1746920010590,0.47324856,2570.6,2569.7,0.8116]
["bitfinex","ETHUSD",1746920010986,4.18097214,2571.2,2570.0,0.55]
["bitfinex","ETHUSD",1746920011185,0.03895324,2571.1,2570.3,0.55]
["bitfinex","ETHUSD",1746920011415,0.03895324,2571.6,2570.5,0.55]
["bitfinex","ETHUSD",1746920011691,0.03895324,2571.6,2570.7,1.3616]
["bitfinex","ETHUSD",1746920012088,0.28986113,2572.2,2570.9,8.55]
["bitfinex","ETHUSD",1746920012425,0.47212306,2572.0,2571.1,0.8116]
["bitfinex","ETHUSD",1746920012847,4.36026986,2572.0,2571.1,0.8116]
["bitfinex","ETHUSD",1746920013053,0.47212306,2572.0,2571.1,0.8116]
["bitfinex","ETHUSD",1746920013213,0.03895324,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1746920013926,4.04183709,2572.1,2571.2,0.55]
["bitfinex","ETHUSD",1746920014122,0.03895324,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1746920014667,4.04183709,2572.1,2571.4,1.3616]
["bitfinex","ETHUSD",1746920015321,3.92711957,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920015655,0.03895324,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920016318,4.04183709,2572.1,2571.4,0.8116]
["bitfinex","ETHUSD",1746920016513,3.92706817,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920016742,0.03895324,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920016943,0.44703227,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920018226,0.03895324,2572.0,2571.4,0.8116]
["bitfinex","ETHUSD",1746920019055,4.04183709,2572.1,2571.5,0.03888545]
["bitfinex","ETHUSD",1746920019553,4.04183709,2572.1,2571.3,8.0]
["bitfinex","ETHUSD",1746920019554,0.03895324,2572.4,2571.8,0.8116]
["bitfinex","ETHUSD",1746920019917,0.03895324,2572.5,2571.8,0.8116]
["bitfinex","ETHUSD",1746920020625,0.03895324,2573.0,2571.9,0.55]
["bitfinex","ETHUSD",1746920020832,0.03895324,2573.0,2571.9,1.20517855]
["bitfinex","ETHUSD",1746920021032,0.03895324,2573.0,2572.0,0.84107285]
["bitfinex","ETHUSD",1746920021260,3.88623634,2573.2,2572.0,0.8022]
["bitfinex","ETHUSD",1746920021429,0.03895324,2573.1,2572.0,0.8022]
["bitfinex","ETHUSD",1746920021631,3.92516202,2573.3,2572.0,0.8022]
["bitfinex","ETHUSD",1746920021844,5.5942799,2573.3,2572.0,0.8022]
["bitfinex","ETHUSD",1746920022043,3.88621172,2573.2,2572.0,0.8022]
["bitfinex","ETHUSD",1746920022237,0.03895324,2573.1,2572.0,0.8022]
["bitfinex","ETHUSD",1746920022450,4.294,2573.5,2572.0,0.8022]
["bitfinex","ETHUSD",1746920022451,0.762,2575.0,2573.0,5.19018551]
["bitfinex","ETHUSD",1746920022656,3.88500568,2574.0,2573.1,0.8022]
["bitfinex","ETHUSD",1746920022856,0.03895324,2573.9,2573.1,0.8022]
["bitfinex","ETHUSD",1746920023037,0.39438371,2574.4,2573.1,0.8022]
["bitfinex","ETHUSD",1746920023038,0.03895324,2574.3,2573.2,0.03885855]
["bitfinex","ETHUSD",1746920023237,0.03895324,2574.3,2573.1,5.99238551]
["bitfinex","ETHUSD",1746920023238,3.88518656,2573.9,2573.1,0.8022]
["bitfinex","ETHUSD",1746920023441,0.03895324,2573.8,2573.1,0.8022]
["bitfinex","ETHUSD",1746920023762,3.88455114,2574.3,2573.2,0.03885789]
["bitfinex","ETHUSD",1746920023988,5.91891081,2574.3,2573.2,0.03885789]
["bitfinex","ETHUSD",1746920024126,3.92367582,2574.2,2573.2,0.03885789]
["bitfinex","ETHUSD",1746920024331,3.88506636,2574.0,2573.1,0.8022]
["bitfinex","ETHUSD",1746920024566,0.03895324,2573.9,2573.2,0.03885661]
["bitfinex","ETHUSD",1746920024762,3.88523421,2573.9,2573.1,0.8022]
["bitfinex","ETHUSD",1746920024963,3.92426137,2573.8,2573.1,0.8022]
["bitfinex","ETHUSD",1746920025141,3.88547897,2573.7,2573.1,0.8022]
["bitfinex","ETHUSD",1746920025347,3.92461685,2573.6,2573.1,0.8022]
["bitfinex","ETHUSD",1746920025660,0.03895324,2573.6,2573.1,0.8022]
["bitfinex","ETHUSD",1746920025842,3.88630297,2573.2,2571.9,5.84536406]
["bitfinex","ETHUSD",1746920026056,0.03895324,2573.1,2572.0,0.58453641]
["bitfinex","ETHUSD",1746920026261,0.03895324,2573.4,2572.1,0.03887072]
["bitfinex","ETHUSD",1746920026443,0.03895324,2573.4,2572.0,8.58453641]
["bitfinex","ETHUSD",1746920026759,3.88630839,2573.2,2572.0,0.58453641]
["bitfinex","ETHUSD",1746920027067,3.92533631,2573.1,2571.9,0.65517855]
["bitfinex","ETHUSD",1746920027376,3.92533631,2573.1,2571.5,9.48918551]
["bitfinex","ETHUSD",1746920027377,0.03895324,2573.1,2571.5,9.48918551]
["bitfinex","ETHUSD",1746920027535,3.88715896,2572.6,2571.1,19.18218551]
["bitfinex","ETHUSD",1746920027732,3.8874203,2572.4,2571.1,19.18218551]
["bitfinex","ETHUSD",1746920027958,0.03895324,2572.3,2571.1,19.18218551]
["bitfinex","ETHUSD",1746920028155,3.88772257,2572.2,2571.1,19.18218551]
["bitfinex","ETHUSD",1746920028356,0.03895324,2572.1,2570.8,0.20515318]
["bitfinex","ETHUSD",1746920028567,0.03895324,2572.1,2570.7,13.77618551]
["bitfinex","ETHUSD",1746920028753,0.03895324,2572.1,2570.9,0.8017]
["bitfinex","ETHUSD",1746920028974,0.03895324,2572.1,2571.1,0.8017]
["bitfinex","ETHUSD",1746920029354,3.92622243,2572.5,2571.1,0.8017]
["bitfinex","ETHUSD",1746920029567,3.88795871,2572.1,2571.1,0.8017]
["bitfinex","ETHUSD",1746920029768,0.03895324,2572.0,2571.1,0.8017]
["bitfinex","ETHUSD",1746920029955,3.88850187,2571.7,2571.1,0.8017]
["bitfinex","ETHUSD",1746920030155,3.88896139,2571.4,2571.1,0.8017]
["bitfinex","ETHUSD",1746920030470,8.585,2572.0,2571.1,0.8017]
["bitfinex","ETHUSD",1746920030471,0.03895324,2571.3,2571.1,0.8017]
["bitfinex","ETHUSD",1746920030680,3.88888627,2571.5,2571.1,0.8017]
["bitfinex","ETHUSD",1746920030976,4.31677453,2571.4,2570.7,0.19295]
["bitfinex","ETHUSD",1746920031180,3.88947635,2571.1,2570.7,0.19295]
["bitfinex","ETHUSD",1746920031504,0.03895324,2571.0,2569.4,5.39664021]
["bitfinex","ETHUSD",1746920031776,3.88998046,2570.8,2569.4,5.19018551]
["bitfinex","ETHUSD",1746920031974,0.03895324,2570.7,2569.4,5.19018551]
["bitfinex","ETHUSD",1746920032167,0.03895324,2571.0,2569.6,0.61263455]
["bitfinex","ETHUSD",1746920032360,3.89008701,2570.7,2569.4,5.19018551]
["bitfinex","ETHUSD",1746920032565,0.03895324,2570.6,2569.4,5.19018551]
["bitfinex","ETHUSD",1746920032944,0.03895324,2570.6,2569.5,0.03891028]
["bitfinex","ETHUSD",1746920033158,3.88978527,2570.9,2569.4,5.19018551]
["bitfinex","ETHUSD",1746920033354,3.89028945,2570.6,2569.0,5.19018551]
["bitfinex","ETHUSD",1746920033562,3.89058305,2570.4,2569.1,0.51901855]
["bitfinex","ETHUSD",1746920033749,0.03895324,2570.3,2569.1,0.51901855]
["bitfinex","ETHUSD",1746920034076,0.03895324,2570.3,2569.2,0.2261]
["bitfinex","ETHUSD",1746920034253,0.03895324,2570.4,2569.2,0.26501417]
["bitfinex","ETHUSD",1746920034453,0.03895324,2570.8,2569.6,0.2261]
["bitfinex","ETHUSD",1746920035048,0.03895324,2570.8,2569.7,0.03890574]
["bitfinex","ETHUSD",1746920035273,0.03895324,2570.8,2569.8,5.19018551]
["bitfinex","ETHUSD",1746920035476,0.03895324,2570.8,2569.9,8.52290913]
["bitfinex","ETHUSD",1746920036356,0.03895324,2570.8,2570.0,0.2261]
["bitfinex","ETHUSD",1746920037986,3.8909791,2570.1,2568.9,0.2261]
["bitfinex","ETHUSD",1746920038182,3.89140001,2569.8,2568.9,0.2261]
["bitfinex","ETHUSD",1746920038482,3.8916859,2569.6,2568.9,0.2261]
["bitfinex","ETHUSD",1746920038657,0.03895324,2569.5,2568.9,0.2261]
["bitfinex","ETHUSD",1746920039177,3.89224198,2569.3,2568.5,0.2261]
["bitfinex","ETHUSD",1746920039486,8.60295324,2569.2,2568.5,0.2261]
["bitfinex","ETHUSD",1746920039686,3.89241368,2569.1,2568.5,0.2261]
["bitfinex","ETHUSD",1746920039879,1.28848993,2569.0,2567.6,0.2261]
["bitfinex","ETHUSD",1746920040053,8.564,2569.2,2568.0,0.2261]
["bitfinex","ETHUSD",1746920040253,0.03895324,2569.1,2568.0,0.2261]
["bitfinex","ETHUSD",1746920040588,0.03895324,2569.1,2568.1,0.03893107]
["bitfinex","ETHUSD",1746920040991,0.03895324,2569.1,2568.0,0.2261]
["bitfinex","ETHUSD",1746920041467,3.89295671,2568.8,2568.0,0.2261]
["bitfinex","ETHUSD",1746920041670,0.03895324,2568.7,2568.0,0.2261]
["bitfinex","ETHUSD",1746920041872,3.93204445,2568.7,2568.0,0.2261]
["bitfinex","ETHUSD",1746920042276,0.03895324,2568.7,2568.0,0.2261]
["bitfinex","ETHUSD",1746920042672,3.89341031,2568.5,2568.0,0.2261]
["bitfinex","ETHUSD",1746920042855,0.03895324,2568.4,2567.0,0.2261]
["bitfinex","ETHUSD",1746920043189,0.03895324,2568.4,2567.2,0.2261]
["bitfinex","ETHUSD",1746920043394,5.18199346,2568.4,2567.2,0.2261]
["bitfinex","ETHUSD",1746920043572,5.18206404,2568.4,2567.2,0.2261]
["bitfinex","ETHUSD",1746920043763,3.89367984,2568.3,2567.2,0.2261]
["bitfinex","ETHUSD",1746920043963,0.03895324,2568.2,2567.2,0.2261]
["bitfinex","ETHUSD",1746920044162,3.89468768,2567.6,2567.2,0.2261]
["bitfinex","ETHUSD",1746920044366,0.42842201,2567.5,2566.0,0.2261]
["bitfinex","ETHUSD",1746920044680,3.89518862,2567.3,2566.0,0.2261]
["bitfinex","ETHUSD",1746920044859,0.03895324,2567.2,2566.0,0.2261]
["bitfinex","ETHUSD",1746920045058,4.65327077,2567.1,2566.0,0.2261]
["bitfinex","ETHUSD",1746920045414,0.03895324,2567.0,2564.8,0.2261]
["bitfinex","ETHUSD",1746920045561,1.26921645,2567.0,2565.1,8.0]
["bitfinex","ETHUSD",1746920045767,0.03895324,2567.0,2565.2,0.2261]
["bitfinex","ETHUSD",1746920046098,4.284,2567.1,2565.5,0.2261]
["bitfinex","ETHUSD",1746920046267,4.31795324,2567.0,2565.6,0.03896515]
["bitfinex","ETHUSD",1746920046468,4.31795324,2567.0,2565.6,0.03896879]
["bitfinex","ETHUSD",1746920046996,0.03895324,2567.0,2565.6,0.03896879]
["bitfinex","ETHUSD",1746920047184,0.7578,2568.1,2566.3,0.2261]
["bitfinex","ETHUSD",1746920047494,1.51513324,2568.0,2566.5,0.2261]
["bitfinex","ETHUSD",1746920047661,0.03895324,2568.0,2566.6,0.55]
["bitfinex","ETHUSD",1746920047860,14.004,2568.2,2567.0,0.55]
["bitfinex","ETHUSD",1746920048085,14.004,2568.2,2566.9,0.2261]
["bitfinex","ETHUSD",1746920048086,0.03895324,2568.1,2566.9,0.2261]
["bitfinex","ETHUSD",1746920048487,0.03895324,2568.1,2567.1,0.2261]
["bitfinex","ETHUSD",1746920048796,0.03895324,2568.1,2567.2,0.03894497]
["bitfinex","ETHUSD",1746920049002,14.004,2568.2,2567.2,0.03894497]
["bitfinex","ETHUSD",1746920049296,7.745913,2569.6,2567.4,0.55]
["bitfinex","ETHUSD",1746920049297,0.7578,2569.0,2567.4,0.55]
["bitfinex","ETHUSD",1746920049497,17.90232382,2569.2,2567.1,9.46818551]
["bitfinex","ETHUSD",1746920049498,4.286,2569.1,2567.6,8.0]
["bitfinex","ETHUSD",1746920049675,4.32495324,2569.1,2567.8,0.2261]
["bitfinex","ETHUSD",1746920050566,3.89325907,2568.6,2567.8,0.2261]
["bitfinex","ETHUSD",1746920050807,3.93234066,2568.5,2567.8,0.2261]
["bitfinex","ETHUSD",1746920051098,0.03895324,2568.5,2567.8,0.2261]
["bitfinex","ETHUSD",1746920051603,4.277,2568.4,2566.9,0.2261]
["bitfinex","ETHUSD",1746920051776,4.32495324,2568.3,2566.9,0.2261]
["bitfinex","ETHUSD",1746920051981,0.03895324,2568.2,2567.0,0.03894858]
["bitfinex","ETHUSD",1746920052376,0.03895324,2568.7,2567.2,0.55]
["bitfinex","ETHUSD",1746920052576,8.0,2569.4,2566.9,9.46718551]
["bitfinex","ETHUSD",1746920052577,3.89162908,2569.7,2567.7,0.2261]
["bitfinex","ETHUSD",1746920052789,0.03895324,2569.4,2567.9,0.2261]
["bitfinex","ETHUSD",1746920052994,3.93101548,2569.4,2568.0,0.2261]
["bitfinex","ETHUSD",1746920053300,0.03895324,2569.4,2568.0,0.2261]
["bitfinex","ETHUSD",1746920053678,8.563,2569.3,2568.0,0.2261]
["bitfinex","ETHUSD",1746920053878,0.03895324,2569.2,2568.0,0.2261]
["bitfinex","ETHUSD",1746920054084,3.89293538,2568.8,2568.0,0.2261]
["bitfinex","ETHUSD",1746920054409,3.89368854,2568.3,2567.3,0.2261]
["bitfinex","ETHUSD",1746920054583,0.03895324,2568.2,2567.3,0.2261]
["bitfinex","ETHUSD",1746920054902,0.03895324,2568.3,2567.4,0.03894502]
["bitfinex","ETHUSD",1746920055102,0.03895324,2568.3,2567.4,0.03894254]
["bitfinex","ETHUSD",1746920055289,8.17903813,2569.4,2567.8,0.2261]
["bitfinex","ETHUSD",1746920055495,0.93883705,2569.3,2567.8,0.2261]
["bitfinex","ETHUSD",1746920055809,0.93883705,2569.3,2568.0,0.2261]
["bitfinex","ETHUSD",1746920056110,0.03895324,2569.3,2568.0,0.2261]
["bitfinex","ETHUSD",1746920056404,3.89302014,2568.7,2568.0,0.2261]
["bitfinex","ETHUSD",1746920056710,3.89334651,2568.5,2567.4,0.2261]
["bitfinex","ETHUSD",1746920056903,0.03895324,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920057802,3.89349804,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920058005,3.89388211,2568.2,2567.4,0.2261]
["bitfinex","ETHUSD",1746920058213,0.03895324,2568.1,2567.4,0.2261]
["bitfinex","ETHUSD",1746920058379,0.03895324,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920059306,3.89367489,2568.3,2567.4,0.2261]
["bitfinex","ETHUSD",1746920059509,0.03895324,2568.2,2567.4,0.2261]
["bitfinex","ETHUSD",1746920060505,0.03895324,2568.5,2567.4,0.2261]
["bitfinex","ETHUSD",1746920060709,4.272,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920060906,0.03895324,2568.3,2567.4,0.2261]
["bitfinex","ETHUSD",1746920061408,3.93254874,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920062198,0.03895324,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920062511,3.89381688,2568.2,2567.4,0.2261]
["bitfinex","ETHUSD",1746920062714,0.03895324,2568.1,2567.4,0.2261]
["bitfinex","ETHUSD",1746920063013,0.03895324,2568.3,2567.4,0.2261]
["bitfinex","ETHUSD",1746920063496,0.03895324,2568.6,2567.4,0.2261]
["bitfinex","ETHUSD",1746920064085,0.03895324,2568.7,2567.6,0.2261]
["bitfinex","ETHUSD",1746920064425,0.8198,2569.9,2568.0,0.55]
["bitfinex","ETHUSD",1746920064632,4.18330883,2569.7,2568.2,0.2261]
["bitfinex","ETHUSD",1746920064928,4.77770085,2569.6,2568.2,0.2261]
["bitfinex","ETHUSD",1746920065276,3.89180774,2569.5,2568.2,0.2261]
["bitfinex","ETHUSD",1746920065482,3.89226218,2569.2,2568.2,0.2261]
["bitfinex","ETHUSD",1746920065718,5.09415324,2569.1,2568.2,0.2261]
["bitfinex","ETHUSD",1746920065877,3.89304074,2568.7,2568.2,0.2261]
["bitfinex","ETHUSD",1746920066081,0.77858107,2568.7,2568.2,0.2261]
["bitfinex","ETHUSD",1746920066418,0.03895324,2568.6,2568.2,0.2261]
["bitfinex","ETHUSD",1746920066593,0.03895324,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920067183,0.03895324,2569.1,2568.2,0.2261]
["bitfinex","ETHUSD",1746920067381,3.89279543,2568.9,2568.2,0.2261]
["bitfinex","ETHUSD",1746920067675,0.03895324,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920067975,3.89288896,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920068175,3.89321557,2568.6,2568.2,0.2261]
["bitfinex","ETHUSD",1746920068379,0.03895324,2568.5,2568.2,0.2261]
["bitfinex","ETHUSD",1746920068613,3.89271672,2568.9,2568.2,0.2261]
["bitfinex","ETHUSD",1746920068812,3.93184129,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920069315,3.93184504,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920069520,4.28628509,2568.7,2568.2,0.2261]
["bitfinex","ETHUSD",1746920069817,0.03895324,2568.6,2568.2,0.2261]
["bitfinex","ETHUSD",1746920070016,3.8934127,2568.5,2567.4,0.2261]
["bitfinex","ETHUSD",1746920070216,0.03895324,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920070419,3.89339332,2568.5,2567.5,0.03894366]
["bitfinex","ETHUSD",1746920070615,3.89403865,2568.1,2567.5,0.03894366]
["bitfinex","ETHUSD",1746920070802,0.03895324,2568.0,2567.4,0.2261]
["bitfinex","ETHUSD",1746920070979,0.03895324,2568.4,2567.4,0.2261]
["bitfinex","ETHUSD",1746920072525,8.527,2568.9,2567.4,0.2261]
["bitfinex","ETHUSD",1746920072526,0.03895324,2568.7,2567.4,0.2261]
["bitfinex","ETHUSD",1746920072682,8.527,2569.0,2567.5,0.2650359]
["bitfinex","ETHUSD",1746920072893,5.74138,2569.0,2567.5,0.2650359]
["bitfinex","ETHUSD",1746920073095,0.03895324,2568.9,2567.5,0.2261]
["bitfinex","ETHUSD",1746920073592,4.265,2569.0,2567.7,0.55]
["bitfinex","ETHUSD",1746920073788,3.89181959,2569.5,2568.1,0.55]
["bitfinex","ETHUSD",1746920074026,5.10803088,2569.6,2568.2,0.2261]
["bitfinex","ETHUSD",1746920074027,3.8923598,2569.2,2568.2,0.2261]
["bitfinex","ETHUSD",1746920074188,0.03895324,2569.1,2568.2,0.2261]
["bitfinex","ETHUSD",1746920074389,3.8926367,2569.0,2568.2,0.2261]
["bitfinex","ETHUSD",1746920074618,4.32101003,2568.9,2568.2,0.2261]
["bitfinex","ETHUSD",1746920074822,0.42821691,2568.9,2568.2,0.2261]
["bitfinex","ETHUSD",1746920075227,3.89286826,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920075414,0.03895324,2568.7,2568.2,0.2261]
["bitfinex","ETHUSD",1746920075591,0.03895324,2568.8,2568.2,0.2261]
["bitfinex","ETHUSD",1746920075933,4.265,2569.5,2568.3,0.7761]
["bitfinex","ETHUSD",1746920076102,0.28560171,2569.9,2568.6,0.2261]
["bitfinex","ETHUSD",1746920076306,0.03895324,2569.8,2568.8,0.2261]
["bitfinex","ETHUSD",1746920076639,3.93005949,2570.0,2569.0,0.2261]
["bitfinex","ETHUSD",1746920076839,2.22070595,2569.9,2569.0,0.2261]
["bitfinex","ETHUSD",1746920077033,0.03895324,2569.8,2569.0,0.2261]
["bitfinex","ETHUSD",1746920077192,0.29191739,2570.2,2569.2,0.2261]
["bitfinex","ETHUSD",1746920077393,6.00389064,2570.3,2569.3,0.03891163]
["bitfinex","ETHUSD",1746920077631,0.03895324,2570.2,2569.4,0.2261]
["bitfinex","ETHUSD",1746920077834,2.55572749,2570.3,2569.5,0.03890983]
["bitfinex","ETHUSD",1746920078139,2.55572749,2570.3,2569.6,0.2261]
["bitfinex","ETHUSD",1746920078798,2.55572749,2570.3,2569.3,0.55]
["bitfinex","ETHUSD",1746920079051,2.55572749,2570.3,2569.2,0.55]
["bitfinex","ETHUSD",1746920079222,2.55572749,2570.3,2569.4,0.55]
["bitfinex","ETHUSD",1746920080038,2.55572749,2570.3,2569.1,12.64627167]
["bitfinex","ETHUSD",1746920080039,2.55572749,2570.3,2568.9,4.805]
["bitfinex","ETHUSD",1746920080400,3.89066924,2570.3,2568.9,4.803]
["bitfinex","ETHUSD",1746920080603,0.03895324,2570.2,2568.9,4.253]
["bitfinex","ETHUSD",1746920080894,3.89132192,2569.9,2568.8,14.011]
["bitfinex","ETHUSD",1746920081096,0.42808543,2569.8,2568.5,8.516]
["bitfinex","ETHUSD",1746920081333,0.03895324,2569.8,2568.5,4.263]
["bitfinex","ETHUSD",1746920081557,0.7947,2569.7,2567.8,22.523]
["bitfinex","ETHUSD",1746920081698,3.89233805,2569.2,2567.8,22.523]
["bitfinex","ETHUSD",1746920081902,0.03895324,2569.1,2567.8,22.523]
["bitfinex","ETHUSD",1746920082107,3.93123571,2569.2,2567.9,8.0]
["bitfinex","ETHUSD",1746920082340,0.03895324,2569.1,2568.0,3.07238222]
["bitfinex","ETHUSD",1746920082700,0.03895324,2569.2,2568.0,3.07238222]
["bitfinex","ETHUSD",1746920083523,0.03895324,2569.2,2568.1,8.0]
["bitfinex","ETHUSD",1746920083740,0.03895324,2569.3,2568.1,8.0]
["bitfinex","ETHUSD",1746920084100,0.03895324,2569.5,2568.2,0.03892747]
["bitfinex","ETHUSD",1746920084303,4.82674885,2569.5,2568.2,1.15005844]
["bitfinex","ETHUSD",1746920084704,0.03895324,2569.4,2568.2,1.15005844]
["bitfinex","ETHUSD",1746920085199,0.03895324,2569.4,2568.2,1.11113097]
["bitfinex","ETHUSD",1746920085408,3.89211069,2569.3,2568.1,8.0]
["bitfinex","ETHUSD",1746920085645,0.03895324,2569.2,2567.9,8.0]
["bitfinex","ETHUSD",1746920085944,3.89226438,2569.2,2567.9,8.0]
["bitfinex","ETHUSD",1746920086106,3.93139452,2569.1,2567.9,8.0]
["bitfinex","ETHUSD",1746920086303,0.39313945,2569.0,2567.9,8.0]
["bitfinex","ETHUSD",1746920086504,3.89107326,2570.0,2568.6,8.55]
["bitfinex","ETHUSD",1746920086801,3.89083872,2570.2,2568.6,8.0]
["bitfinex","ETHUSD",1746920087006,3.89092864,2570.1,2568.6,8.0]
["bitfinex","ETHUSD",1746920087307,3.89096877,2570.1,2568.3,8.55]
["bitfinex","ETHUSD",1746920087546,3.8910905,2570.0,2568.3,8.55]
["bitfinex","ETHUSD",1746920087870,2.55572749,2570.5,2568.8,8.55]
["bitfinex","ETHUSD",1746920088057,2.55572749,2570.5,2569.1,0.55]
["bitfinex","ETHUSD",1746920088370,2.55572749,2570.5,2569.2,8.03890614]
["bitfinex","ETHUSD",1746920088741,2.55572749,2570.5,2569.2,8.0]
["bitfinex","ETHUSD",1746920089080,2.55572749,2570.3,2569.6,8.55]
["bitfinex","ETHUSD",1746920089241,2.55572749,2570.3,2569.8,8.55]
["bitfinex","ETHUSD",1746920089445,2.55572749,2570.3,2569.9,0.55]
["bitfinex","ETHUSD",1746920089766,2.55572749,2570.3,2570.1,0.55]
["bitfinex","ETHUSD",1746920089973,3.32244573,2571.0,2570.1,0.55]
["bitfinex","ETHUSD",1746920090271,3.32244573,2571.0,2569.7,9.88201717]
["bitfinex","ETHUSD",1746920090272,3.32244573,2571.0,2570.4,8.55]
["bitfinex","ETHUSD",1746920090472,3.32244573,2571.0,2570.7,0.55]
["bitfinex","ETHUSD",1746920090768,4.89647064,2571.7,2570.9,0.55]
["bitfinex","ETHUSD",1746920090968,4.89647064,2571.7,2571.2,8.55]
["bitfinex","ETHUSD",1746920091267,4.89647064,2571.7,2571.3,4.242]
["bitfinex","ETHUSD",1746920091671,4.89647064,2571.7,2571.4,0.55]
["bitfinex","ETHUSD",1746920092055,4.89647064,2571.7,2571.3,4.242]
["bitfinex","ETHUSD",1746920092258,4.89647064,2571.7,2571.5,0.55]
["bitfinex","ETHUSD",1746920092577,6.91175336,2571.9,2571.8,0.55]
["bitfinex","ETHUSD",1746920092736,7.2568998,2573.6,2571.8,0.55]
["bitfinex","ETHUSD",1746920092928,3.8860607,2573.3,2571.7,8.55]
["bitfinex","ETHUSD",1746920093150,3.37125981,2573.6,2571.8,0.0388673]
["bitfinex","ETHUSD",1746920093347,0.76322598,2573.5,2571.8,1.3789039]
["bitfinex","ETHUSD",1746920093670,3.88629882,2573.2,2571.8,1.3789039]
["bitfinex","ETHUSD",1746920094169,0.76322598,2573.5,2571.8,1.3789039]
["bitfinex","ETHUSD",1746920094373,4.64902846,2573.5,2571.8,1.3789039]
["bitfinex","ETHUSD",1746920094558,3.8867795,2572.9,2571.4,9.2242]
["bitfinex","ETHUSD",1746920094749,3.88677673,2572.9,2571.6,8.0]
["bitfinex","ETHUSD",1746920094950,3.88691863,2572.8,2571.4,1.2242]
["bitfinex","ETHUSD",1746920095145,11.88636275,2573.1,2571.4,1.2242]
["bitfinex","ETHUSD",1746920095349,3.88724879,2572.6,2571.3,4.236]
["bitfinex","ETHUSD",1746920095557,3.88724879,2572.6,2571.4,8.0]
["bitfinex","ETHUSD",1746920095892,4.26,2572.9,2571.4,8.0]
["bitfinex","ETHUSD",1746920095893,3.88726958,2572.5,2571.4,8.0]
["bitfinex","ETHUSD",1746920096290,3.88726958,2572.5,2571.2,0.20172825]
["bitfinex","ETHUSD",1746920096444,4.26,2572.9,2571.2,0.20172825]
["bitfinex","ETHUSD",1746920096445,0.38872696,2572.4,2571.2,12.235]
["bitfinex","ETHUSD",1746920096778,0.7598,2572.6,2571.2,12.235]
["bitfinex","ETHUSD",1746920096983,0.7598,2572.6,2570.9,8.2024748]
["bitfinex","ETHUSD",1746920096984,3.88771036,2572.3,2570.9,8.2024748]
["bitfinex","ETHUSD",1746920097277,3.8874593,2572.4,2570.9,8.2024748]
["bitfinex","ETHUSD",1746920097478,3.88760492,2572.3,2570.9,8.2024748]
["bitfinex","ETHUSD",1746920097682,4.27662113,2572.2,2571.0,5.99666465]
["bitfinex","ETHUSD",1746920097888,0.38876049,2572.2,2571.0,5.99666465]
["bitfinex","ETHUSD",1746920098093,8.14698363,2572.7,2571.1,0.03888406]
["bitfinex","ETHUSD",1746920098245,8.14698363,2572.7,2571.2,0.55]
["bitfinex","ETHUSD",1746920098448,4.232,2572.6,2571.3,0.03887533]
["bitfinex","ETHUSD",1746920098669,3.88726919,2572.5,2570.0,5.20017167]
["bitfinex","ETHUSD",1746920098870,0.7598,2572.1,2570.1,0.94321717]
["bitfinex","ETHUSD",1746920099042,0.81192692,2572.4,2570.8,5.20017167]
["bitfinex","ETHUSD",1746920099242,4.9918,2572.8,2571.0,8.0]
["bitfinex","ETHUSD",1746920099243,4.232,2572.7,2571.0,8.0]
["bitfinex","ETHUSD",1746920099448,3.8873849,2572.5,2571.0,8.55]
["bitfinex","ETHUSD",1746920099757,3.88779472,2572.2,2570.9,4.231]
["bitfinex","ETHUSD",1746920099958,3.88711809,2572.6,2570.9,4.231]
["bitfinex","ETHUSD",1746920100182,4.232,2572.7,2570.9,4.231]
["bitfinex","ETHUSD",1746920100346,3.88759092,2572.3,2571.0,1.2231]
["bitfinex","ETHUSD",1746920100551,3.88734383,2572.5,2571.1,0.03888215]
["bitfinex","ETHUSD",1746920100746,4.77501305,2572.6,2571.1,0.03888215]
["bitfinex","ETHUSD",1746920101085,3.88797049,2572.1,2570.9,4.231]
["bitfinex","ETHUSD",1746920101299,3.88846953,2571.8,2570.9,4.231]
["bitfinex","ETHUSD",1746920101472,3.88892516,2571.5,2570.7,4.232]
["bitfinex","ETHUSD",1746920101649,0.38884695,2571.7,2570.1,9.60383963]
["bitfinex","ETHUSD",1746920101882,4.27740172,2571.7,2570.1,9.60383963]
["bitfinex","ETHUSD",1746920102185,4.27736092,2571.7,2570.1,9.60383963]
["bitfinex","ETHUSD",1746920102490,0.38884695,2571.7,2570.2,8.0]
["bitfinex","ETHUSD",1746920102795,3.88917071,2571.3,2570.3,1.76038396]
["bitfinex","ETHUSD",1746920102991,0.38884695,2571.7,2570.4,0.03889556]
["bitfinex","ETHUSD",1746920103488,3.88899453,2571.4,2570.2,8.0]
["bitfinex","ETHUSD",1746920103695,3.88899453,2571.4,2570.3,0.03889393]
["bitfinex","ETHUSD",1746920103996,0.38884695,2571.7,2570.4,0.55]
["bitfinex","ETHUSD",1746920104154,3.8878758,2572.1,2570.3,0.55]
["bitfinex","ETHUSD",1746920104351,3.88829054,2571.9,2570.4,0.855]
["bitfinex","ETHUSD",1746920104566,0.38878758,2572.0,2570.5,0.03888943]
["bitfinex","ETHUSD",1746920104858,16.11364905,2572.3,2570.5,0.03888943]
["bitfinex","ETHUSD",1746920105082,13.994,2572.5,2570.6,8.55]
["bitfinex","ETHUSD",1746920105295,4.225,2572.4,2570.6,8.55]
["bitfinex","ETHUSD",1746920105494,3.88801464,2572.1,2570.6,8.55]
["bitfinex","ETHUSD",1746920105795,3.88825871,2571.9,2570.5,0.55]
["bitfinex","ETHUSD",1746920106087,4.27716311,2571.8,2570.6,0.9405]
["bitfinex","ETHUSD",1746920106293,0.38882587,2571.8,2570.6,0.9405]
["bitfinex","ETHUSD",1746920106489,22.11236689,2572.5,2570.6,0.9405]
["bitfinex","ETHUSD",1746920106490,18.175,2572.5,2570.7,0.55]
["bitfinex","ETHUSD",1746920106694,3.88749923,2572.4,2570.7,0.55]
["bitfinex","ETHUSD",1746920106990,3.88760413,2572.3,2570.8,0.03888414]
["bitfinex","ETHUSD",1746920107173,0.77751034,2572.2,2570.8,0.03888414]
["bitfinex","ETHUSD",1746920107579,3.88797483,2572.1,2570.7,0.55]
["bitfinex","ETHUSD",1746920107774,0.77751034,2572.2,2570.8,0.03888419]
["bitfinex","ETHUSD",1746920107955,3.88743355,2572.4,2570.2,8.0]
["bitfinex","ETHUSD",1746920108155,3.88855282,2571.7,2570.2,8.0]
["bitfinex","ETHUSD",1746920108481,3.88862964,2571.6,2569.2,15.44017167]
["bitfinex","ETHUSD",1746920108677,8.0,2571.5,2569.2,5.20017167]
["bitfinex","ETHUSD",1746920108884,3.89005326,2570.7,2569.3,8.0]
["bitfinex","ETHUSD",1746920109114,3.89015013,2570.6,2569.4,1.32001717]
["bitfinex","ETHUSD",1746920109256,8.11975321,2571.6,2569.2,5.40874853]
["bitfinex","ETHUSD",1746920109257,3.88800719,2572.1,2569.3,8.0]
["bitfinex","ETHUSD",1746920109465,5.0362,2571.7,2569.6,5.20017167]
["bitfinex","ETHUSD",1746920109661,8.92469582,2571.7,2569.3,5.20017167]
["bitfinex","ETHUSD",1746920109978,3.88934993,2571.2,2569.3,5.20017167]
["bitfinex","ETHUSD",1746920110192,3.88980074,2570.9,2569.4,2.18607485]
["bitfinex","ETHUSD",1746920110404,3.88992793,2570.8,2569.4,2.18607485]
["bitfinex","ETHUSD",1746920110610,4.22,2570.9,2569.2,4.44057686]
["bitfinex","ETHUSD",1746920110913,4.22,2570.9,2569.4,0.55]
["bitfinex","ETHUSD",1746920111080,4.22,2570.9,2569.6,0.55]
["bitfinex","ETHUSD",1746920111408,8.10976324,2570.9,2569.4,0.55]
["bitfinex","ETHUSD",1746920111597,8.10976324,2570.9,2569.4,8.55]
["bitfinex","ETHUSD",1746920111799,3.88987418,2570.8,2569.5,1.37501717]
["bitfinex","ETHUSD",1746920112121,3.88983973,2570.8,2569.5,1.37501717]
["bitfinex","ETHUSD",1746920112327,3.89013214,2570.7,2569.2,4.44057686]
["bitfinex","ETHUSD",1746920112614,3.89006001,2570.7,2569.3,8.0]
["bitfinex","ETHUSD",1746920112767,9.25954539,2570.9,2569.3,8.03890761]
["bitfinex","ETHUSD",1746920112768,3.88986908,2570.8,2569.3,8.03890761]
["bitfinex","ETHUSD",1746920113110,3.88986908,2570.8,2569.3,8.0]
["bitfinex","ETHUSD",1746920113272,0.76322598,2570.7,2569.4,1.24405769]
["bitfinex","ETHUSD",1746920113668,3.89112866,2570.0,2568.1,14.40594959]
["bitfinex","ETHUSD",1746920113916,3.89112866,2570.0,2568.4,3.50369703]
["bitfinex","ETHUSD",1746920114487,12.33897683,2570.1,2568.4,3.50369703]
["bitfinex","ETHUSD",1746920114799,1.55302598,2570.7,2569.2,3.50369703]
["bitfinex","ETHUSD",1746920115112,9.59782773,2570.9,2569.7,8.0]
["bitfinex","ETHUSD",1746920115411,4.232,2571.5,2570.1,8.0]
["bitfinex","ETHUSD",1746920115570,4.232,2571.5,2570.2,0.0388938]
["bitfinex","ETHUSD",1746920115973,4.232,2571.5,2570.1,8.0]
["bitfinex","ETHUSD",1746920116180,4.232,2571.5,2570.0,3.50369703]
["bitfinex","ETHUSD",1746920116405,0.81206458,2571.4,2570.1,1.2053697]
["bitfinex","ETHUSD",1746920116904,0.81206458,2571.4,2570.0,0.70906673]
["bitfinex","ETHUSD",1746920117284,4.232,2571.5,2570.5,8.0]
["bitfinex","ETHUSD",1746920117487,3.88840631,2571.8,2570.6,0.03889033]
["bitfinex","ETHUSD",1746920117781,4.67785073,2572.0,2570.6,0.03889033]
["bitfinex","ETHUSD",1746920117992,3.88802656,2572.0,2570.7,0.03888906]
["bitfinex","ETHUSD",1746920118198,5.70561278,2571.9,2570.7,0.03888906]
["bitfinex","ETHUSD",1746920118425,1.81741981,2571.9,2570.7,0.03888906]
["bitfinex","ETHUSD",1746920119326,0.7898,2572.4,2570.8,3.50369703]
["bitfinex","ETHUSD",1746920119929,4.232,2572.5,2570.9,0.03888164]
["bitfinex","ETHUSD",1746920120089,4.232,2572.5,2570.9,8.03888164]
["bitfinex","ETHUSD",1746920120426,4.232,2572.5,2570.8,0.55]
["bitfinex","ETHUSD",1746920120727,4.73182079,2572.4,2570.9,0.855]
["bitfinex","ETHUSD",1746920120909,0.8443,2572.4,2570.9,0.855]
["bitfinex","ETHUSD",1746920121318,0.28759676,2573.0,2571.6,8.0]
["bitfinex","ETHUSD",1746920121490,13.997,2573.1,2571.6,8.0]
["bitfinex","ETHUSD",1746920121830,3.88696699,2572.7,2570.6,3.50369703]
["bitfinex","ETHUSD",1746920122130,3.8874203,2572.4,2570.6,3.50369703]
["bitfinex","ETHUSD",1746920122324,3.88816568,2572.0,2570.7,8.0]
["bitfinex","ETHUSD",1746920122530,0.38881657,2571.9,2570.7,8.0]
["bitfinex","ETHUSD",1746920122692,4.27705283,2571.9,2570.7,8.20026812]
["bitfinex","ETHUSD",1746920122892,4.27705604,2571.9,2570.7,8.20026812]
["bitfinex","ETHUSD",1746920123130,4.27700399,2571.9,2570.7,8.20026812]
["bitfinex","ETHUSD",1746920123434,4.27700399,2571.9,2570.4,4.232]
["bitfinex","ETHUSD",1746920123435,3.88879994,2571.5,2570.4,4.232]
["bitfinex","ETHUSD",1746920123616,0.38887999,2571.5,2570.5,0.03889388]
["bitfinex","ETHUSD",1746920123819,4.27704208,2571.9,2570.5,0.03889388]
["bitfinex","ETHUSD",1746920124123,0.38881657,2571.9,2570.5,8.03889388]
["bitfinex","ETHUSD",1746920124434,4.232,2572.1,2570.7,3.50369703]
["bitfinex","ETHUSD",1746920124590,4.70836334,2572.4,2570.8,0.55]
["bitfinex","ETHUSD",1746920124591,9.2579,2572.4,2570.8,0.55]
["bitfinex","ETHUSD",1746920125030,3.88768886,2572.3,2570.7,3.50369703]
["bitfinex","ETHUSD",1746920125195,9.2579,2572.4,2570.7,3.50369703]
["bitfinex","ETHUSD",1746920125407,4.81350932,2572.3,2570.8,0.03888587]
["bitfinex","ETHUSD",1746920126204,4.81350932,2572.3,2570.8,0.58888587]
["bitfinex","ETHUSD",1746920126560,0.92579,2572.3,2571.1,3.50369703]
["bitfinex","ETHUSD",1746920126738,4.986,2572.7,2571.2,8.03887861]
["bitfinex","ETHUSD",1746920127255,0.21698154,2572.6,2571.3,0.55]
["bitfinex","ETHUSD",1746920127612,0.21698154,2572.6,2571.6,8.55]
["bitfinex","ETHUSD",1746920127918,4.640524,2573.7,2572.3,3.50369703]
["bitfinex","ETHUSD",1746920128130,0.88221838,2573.6,2572.4,8.55]
["bitfinex","ETHUSD",1746920128310,3.88554511,2573.7,2572.4,8.55]
["bitfinex","ETHUSD",1746920128737,8.11615334,2574.0,2572.4,8.55]
["bitfinex","ETHUSD",1746920129045,8.11613266,2574.0,2572.6,0.55]
["bitfinex","ETHUSD",1746920129251,8.11613266,2574.0,2572.4,12.199]
["bitfinex","ETHUSD",1746920129252,4.231,2574.0,2572.4,12.199]
["bitfinex","ETHUSD",1746920129556,8.0,2573.9,2572.5,0.03886362]
["bitfinex","ETHUSD",1746920129850,1.2231,2573.8,2572.6,0.55]
["bitfinex","ETHUSD",1746920130053,4.231,2574.0,2572.7,0.03885862]
["bitfinex","ETHUSD",1746920130219,0.7705,2574.4,2572.7,0.03885862]
["bitfinex","ETHUSD",1746920130220,7.38751955,2574.8,2572.8,0.55]
["bitfinex","ETHUSD",1746920130424,7.38751955,2574.8,2573.2,8.0]
["bitfinex","ETHUSD",1746920130425,3.88465917,2574.3,2573.2,8.0]
["bitfinex","ETHUSD",1746920130640,3.88468271,2574.3,2572.9,8.0]
["bitfinex","ETHUSD",1746920130810,0.38846827,2574.2,2573.0,2.0199]
["bitfinex","ETHUSD",1746920131213,0.38846827,2574.2,2573.1,8.0]
["bitfinex","ETHUSD",1746920131744,3.50369703,2574.7,2572.9,8.20387715]
["bitfinex","ETHUSD",1746920132050,17.87815475,2574.6,2573.0,0.5888541]
["bitfinex","ETHUSD",1746920132411,13.994,2574.6,2573.0,0.55]
["bitfinex","ETHUSD",1746920132611,3.88424936,2574.5,2573.0,0.55]
["bitfinex","ETHUSD",1746920132845,1.78782494,2574.4,2573.1,0.855]
["bitfinex","ETHUSD",1746920133057,1.78782494,2574.4,2573.2,0.55]
["bitfinex","ETHUSD",1746920133228,1.78782494,2574.4,2573.4,0.55]
["bitfinex","ETHUSD",1746920133435,13.994,2574.6,2573.2,0.55]
["bitfinex","ETHUSD",1746920133814,13.994,2574.6,2573.4,0.55]
["bitfinex","ETHUSD",1746920134158,13.994,2574.6,2573.3,0.55]
["bitfinex","ETHUSD",1746920134555,8.08186504,2574.8,2573.3,0.55]
["bitfinex","ETHUSD",1746920134760,4.198,2574.8,2573.3,0.55]
["bitfinex","ETHUSD",1746920134959,4.198,2574.8,2573.5,0.55]
["bitfinex","ETHUSD",1746920135547,3.88408554,2574.7,2573.5,0.55]
["bitfinex","ETHUSD",1746920135852,4.198,2574.8,2573.4,1.2742]
["bitfinex","ETHUSD",1746920136015,3.88394764,2574.7,2573.1,8.855]
["bitfinex","ETHUSD",1746920136347,4.29619703,2574.6,2573.1,0.855]
["bitfinex","ETHUSD",1746920136648,0.4296197,2574.5,2573.2,0.03885364]
["bitfinex","ETHUSD",1746920136854,3.88440164,2574.4,2573.2,0.03885364]
["bitfinex","ETHUSD",1746920137149,0.4296197,2574.5,2572.9,0.75077345]
["bitfinex","ETHUSD",1746920137352,0.7925,2574.6,2572.9,0.55]
["bitfinex","ETHUSD",1746920137556,3.88450384,2574.4,2572.9,0.55]
["bitfinex","ETHUSD",1746920137932,8.385,2574.8,2573.1,4.05369703]
["bitfinex","ETHUSD",1746920138142,8.385,2574.8,2573.3,0.55]
["bitfinex","ETHUSD",1746920138475,8.385,2574.8,2573.6,8.55]
["bitfinex","ETHUSD",1746920138633,8.385,2574.8,2573.7,1.2053697]
["bitfinex","ETHUSD",1746920138974,3.88483443,2574.2,2572.9,4.186]
["bitfinex","ETHUSD",1746920139122,0.7925,2574.7,2572.9,4.38296026]
["bitfinex","ETHUSD",1746920139323,3.50369703,2574.4,2572.9,0.19696026]
["bitfinex","ETHUSD",1746920139546,3.8851117,2574.0,2572.3,7.68869703]
["bitfinex","ETHUSD",1746920139743,3.88493145,2574.1,2572.3,7.68869703]
["bitfinex","ETHUSD",1746920139941,3.88493145,2574.1,2572.4,0.55]
["bitfinex","ETHUSD",1746920140148,3.50369703,2574.4,2572.3,7.68869703]
["bitfinex","ETHUSD",1746920140334,8.7925,2574.7,2572.7,3.50369703]
["bitfinex","ETHUSD",1746920140535,4.183,2574.6,2572.8,0.55]
["bitfinex","ETHUSD",1746920140756,1.19755,2574.5,2572.9,0.4053697]
["bitfinex","ETHUSD",1746920140962,3.55653282,2575.1,2573.2,8.55]
["bitfinex","ETHUSD",1746920141248,3.88394831,2574.7,2573.6,8.0]
["bitfinex","ETHUSD",1746920141650,3.88386588,2574.8,2573.6,8.0]
["bitfinex","ETHUSD",1746920141836,3.8839441,2574.8,2573.2,8.55]
["bitfinex","ETHUSD",1746920142147,7.75253282,2575.1,2573.4,0.55]
["bitfinex","ETHUSD",1746920142669,3.8836905,2574.9,2573.4,0.55]
["bitfinex","ETHUSD",1746920142865,3.88354289,2575.0,2573.4,0.55]
["bitfinex","ETHUSD",1746920143068,3.26934502,2575.1,2574.1,8.55]
["bitfinex","ETHUSD",1746920143241,3.26934502,2575.1,2574.2,1.2053697]
["bitfinex","ETHUSD",1746920143449,3.26934502,2575.1,2573.8,0.55]
["bitfinex","ETHUSD",1746920143846,3.88253278,2575.7,2574.0,0.55]
["bitfinex","ETHUSD",1746920144071,3.88289521,2575.4,2574.1,0.03883589]
["bitfinex","ETHUSD",1746920144227,3.88272016,2575.6,2574.0,12.05369703]
["bitfinex","ETHUSD",1746920144662,3.88277592,2575.5,2574.0,12.05369703]
["bitfinex","ETHUSD",1746920144966,0.77652512,2575.5,2574.1,1.6232697]
["bitfinex","ETHUSD",1746920145130,0.77652512,2575.5,2574.0,8.0]
["bitfinex","ETHUSD",1746920145339,0.7635,2575.4,2574.0,8.0]
["bitfinex","ETHUSD",1746920145531,3.88399706,2574.7,2574.0,8.0]
["bitfinex","ETHUSD",1746920145727,0.7635,2575.4,2573.2,3.50369703]
["bitfinex","ETHUSD",1746920145728,3.88410585,2574.6,2573.2,3.50369703]
["bitfinex","ETHUSD",1746920145933,3.88379679,2574.8,2573.1,4.195]
["bitfinex","ETHUSD",1746920146434,3.88500116,2574.1,2572.7,3.50369703]
["bitfinex","ETHUSD",1746920146868,8.0,2574.3,2572.4,7.90007136]
["bitfinex","ETHUSD",1746920147042,4.195,2574.1,2572.4,4.39637433]
["bitfinex","ETHUSD",1746920147366,8.07988054,2574.1,2572.6,0.55]
["bitfinex","ETHUSD",1746920147566,11.88449376,2574.4,2572.7,0.03885434]
["bitfinex","ETHUSD",1746920147759,4.195,2574.1,2572.7,0.03885434]
["bitfinex","ETHUSD",1746920147966,8.07997255,2574.1,2572.7,0.35425514]
["bitfinex","ETHUSD",1746920148139,4.195,2574.1,2572.8,0.55]
["bitfinex","ETHUSD",1746920148338,4.195,2574.1,2572.7,8.35425514]
["bitfinex","ETHUSD",1746920148536,4.195,2574.1,2572.8,0.55]
["bitfinex","ETHUSD",1746920149044,3.8851111,2574.0,2572.7,0.35425514]
["bitfinex","ETHUSD",1746920149245,0.80801111,2573.9,2572.7,0.35425514]
["bitfinex","ETHUSD",1746920149448,4.195,2574.1,2572.8,0.03885844]
["bitfinex","ETHUSD",1746920149652,4.195,2574.1,2572.9,0.55]
["bitfinex","ETHUSD",1746920149862,4.195,2574.1,2573.0,0.03885162]
["bitfinex","ETHUSD",1746920150173,4.195,2574.1,2572.9,0.55]
["bitfinex","ETHUSD",1746920150473,4.195,2574.1,2572.8,0.55]
["bitfinex","ETHUSD",1746920150670,4.195,2574.1,2572.9,0.855]
["bitfinex","ETHUSD",1746920151139,4.195,2574.1,2573.0,0.03885425]
["bitfinex","ETHUSD",1746920151340,4.195,2574.1,2573.1,0.55]
["bitfinex","ETHUSD",1746920151740,4.195,2574.1,2573.0,0.55]
["bitfinex","ETHUSD",1746920151936,15.38745573,2574.9,2573.0,0.55]
["bitfinex","ETHUSD",1746920151937,4.196,2574.9,2573.2,0.55]
["bitfinex","ETHUSD",1746920152246,4.4913267,2574.9,2573.5,0.55]
["bitfinex","ETHUSD",1746920152478,4.196,2574.9,2573.7,0.55]
["bitfinex","ETHUSD",1746920153177,3.88389465,2574.8,2573.4,8.55]
["bitfinex","ETHUSD",1746920153339,8.07969798,2574.9,2573.4,8.55]
["bitfinex","ETHUSD",1746920153535,5.39232991,2574.9,2573.6,0.55]
["bitfinex","ETHUSD",1746920153735,3.88408282,2574.7,2573.6,0.55]
["bitfinex","ETHUSD",1746920154199,0.29337417,2575.0,2573.7,0.03884432]
["bitfinex","ETHUSD",1746920154336,0.29337417,2575.0,2573.6,0.55]
["bitfinex","ETHUSD",1746920154536,3.88358894,2575.0,2573.6,0.55]
["bitfinex","ETHUSD",1746920154843,8.362,2575.2,2573.6,0.55]
["bitfinex","ETHUSD",1746920155180,0.8362,2575.1,2573.7,0.23271885]
["bitfinex","ETHUSD",1746920155585,0.8362,2575.1,2573.8,0.03884027]
["bitfinex","ETHUSD",1746920155788,0.8362,2575.1,2573.8,0.55]
["bitfinex","ETHUSD",1746920155963,4.71963057,2575.1,2573.8,0.55]
["bitfinex","ETHUSD",1746920156166,3.88350881,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920156463,4.10049856,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920156769,3.88371692,2574.9,2573.8,0.55]
["bitfinex","ETHUSD",1746920156971,1.93506572,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920157286,0.21687296,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920157465,3.88341761,2575.1,2573.8,0.55]
["bitfinex","ETHUSD",1746920158052,8.37245264,2575.2,2573.8,0.55]
["bitfinex","ETHUSD",1746920158394,3.88358544,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920158892,3.88350533,2575.0,2573.8,0.55]
["bitfinex","ETHUSD",1746920159089,4.10096574,2574.9,2573.7,0.23271885]
["bitfinex","ETHUSD",1746920159253,0.2172419,2574.9,2573.8,0.58884217]
["bitfinex","ETHUSD",1746920159452,0.2172419,2574.9,2573.8,0.55]
["bitfinex","ETHUSD",1746920159883,0.2172419,2575.1,2573.8,0.55]
["bitfinex","ETHUSD",1746920160064,0.2172419,2575.1,2574.0,0.55]
["bitfinex","ETHUSD",1746920160787,0.29319944,2575.2,2574.0,0.55]
["bitfinex","ETHUSD",1746920160985,13.981,2575.5,2574.2,0.55]
["bitfinex","ETHUSD",1746920161150,17.86378639,2575.5,2574.2,0.55]
["bitfinex","ETHUSD",1746920161351,13.981,2575.5,2574.3,0.03883509]
["bitfinex","ETHUSD",1746920161551,13.981,2575.5,2574.3,0.8977186]
["bitfinex","ETHUSD",1746920161772,0.21732483,2575.4,2574.3,0.85888351]
["bitfinex","ETHUSD",1746920161985,0.21732483,2575.4,2574.2,0.55]
["bitfinex","ETHUSD",1746920162353,0.21732483,2575.3,2574.3,0.0388354]
["bitfinex","ETHUSD",1746920162771,0.21732483,2575.3,2574.0,4.05369703]
["bitfinex","ETHUSD",1746920162976,0.62110894,2576.6,2574.5,8.55]
["bitfinex","ETHUSD",1746920163186,3.88161274,2576.3,2574.6,1.2053697]
["bitfinex","ETHUSD",1746920163503,3.88159242,2576.3,2574.7,0.58882862]
["bitfinex","ETHUSD",1746920163706,4.158,2576.2,2574.7,0.55]
["bitfinex","ETHUSD",1746920164072,0.21711969,2576.1,2574.8,0.03882576]
["bitfinex","ETHUSD",1746920164271,0.21711969,2576.1,2574.9,8.55]
["bitfinex","ETHUSD",1746920164506,0.21711969,2576.1,2575.1,0.55]
["bitfinex","ETHUSD",1746920165067,4.158,2576.2,2575.1,0.55]
["bitfinex","ETHUSD",1746920166009,3.88145626,2576.4,2575.1,0.55]
["bitfinex","ETHUSD",1746920166169,3.88131014,2576.5,2575.1,0.55]
["bitfinex","ETHUSD",1746920166370,17.1333,2576.7,2575.0,1.20925228]
["bitfinex","ETHUSD",1746920166591,17.1333,2576.7,2575.1,1.33672523]
["bitfinex","ETHUSD",1746920166592,3.88143532,2576.4,2575.1,1.33672523]
["bitfinex","ETHUSD",1746920166811,8.306,2576.3,2575.2,0.03882351]
["bitfinex","ETHUSD",1746920167109,8.306,2576.3,2574.8,0.55]
["bitfinex","ETHUSD",1746920167424,13.979,2577.0,2575.0,0.55]
["bitfinex","ETHUSD",1746920167722,8.305,2576.6,2575.1,8.0]
["bitfinex","ETHUSD",1746920167876,4.158,2576.6,2575.1,8.0]
["bitfinex","ETHUSD",1746920168209,4.158,2576.6,2575.2,1.8208]
["bitfinex","ETHUSD",1746920168414,4.158,2576.6,2575.4,0.55]
["bitfinex","ETHUSD",1746920168712,4.158,2576.6,2575.3,0.55]
["bitfinex","ETHUSD",1746920169116,14.27485161,2577.0,2575.3,0.55]
["bitfinex","ETHUSD",1746920169281,4.158,2576.8,2575.3,0.55]
["bitfinex","ETHUSD",1746920169901,3.88100749,2576.7,2575.3,0.55]
["bitfinex","ETHUSD",1746920170115,1.6064678,2576.7,2575.3,0.55]
["bitfinex","ETHUSD",1746920170311,14.27485161,2577.0,2575.8,0.55]
["bitfinex","ETHUSD",1746920170312,0.29585161,2577.0,2575.8,0.55]
["bitfinex","ETHUSD",1746920170499,3.87995985,2577.4,2575.8,0.55]
["bitfinex","ETHUSD",1746920170500,12.95620424,2577.5,2576.0,0.55]
["bitfinex","ETHUSD",1746920170709,13.246818,2577.5,2576.1,0.03880726]
["bitfinex","ETHUSD",1746920170906,1.71264021,2577.4,2576.2,0.55]
["bitfinex","ETHUSD",1746920171079,4.157,2577.9,2576.2,0.55]
["bitfinex","ETHUSD",1746920171281,8.03615792,2577.9,2576.2,8.55]
["bitfinex","ETHUSD",1746920171523,4.157,2577.9,2576.2,8.55]
["bitfinex","ETHUSD",1746920171702,4.44618789,2577.9,2576.2,8.55]
["bitfinex","ETHUSD",1746920171907,8.32538884,2577.9,2576.2,8.55]
["bitfinex","ETHUSD",1746920172102,4.44618789,2577.9,2576.2,8.55]
["bitfinex","ETHUSD",1746920172602,3.87928607,2577.8,2576.2,8.55]
["bitfinex","ETHUSD",1746920172787,3.87965872,2577.6,2576.2,8.55]
["bitfinex","ETHUSD",1746920172988,3.50369703,2577.4,2575.9,8.0]
["bitfinex","ETHUSD",1746920173327,8.0,2576.9,2575.1,4.156]
["bitfinex","ETHUSD",1746920173480,3.88132293,2576.5,2575.1,4.156]
["bitfinex","ETHUSD",1746920173677,8.0,2576.7,2575.2,8.0]
["bitfinex","ETHUSD",1746920173882,3.88118645,2576.6,2575.1,4.156]
["bitfinex","ETHUSD",1746920174115,4.156,2576.8,2574.9,17.47769703]
["bitfinex","ETHUSD",1746920174322,4.136,2576.6,2574.9,17.47769703]
["bitfinex","ETHUSD",1746920174623,4.136,2576.6,2575.0,10.5769697]
["bitfinex","ETHUSD",1746920174940,7.63969703,2576.6,2575.0,2.5769697]
["bitfinex","ETHUSD",1746920175082,3.88178842,2576.2,2575.0,2.5769697]
["bitfinex","ETHUSD",1746920175436,3.50369703,2576.2,2575.0,2.5769697]
["bitfinex","ETHUSD",1746920175587,3.50369703,2576.2,2574.9,0.20296755]
["bitfinex","ETHUSD",1746920175790,7.63969703,2576.6,2575.0,0.03882265]
["bitfinex","ETHUSD",1746920176015,4.134,2576.7,2575.1,0.55]
["bitfinex","ETHUSD",1746920176193,13.971,2576.8,2575.3,0.55]
["bitfinex","ETHUSD",1746920176399,24.0074697,2576.8,2575.1,0.55]
["bitfinex","ETHUSD",1746920176622,3.88119069,2576.6,2575.1,0.55]
["bitfinex","ETHUSD",1746920176933,3.88093297,2576.7,2575.0,0.55]
["bitfinex","ETHUSD",1746920177284,27.88832288,2576.8,2575.0,0.55]
["bitfinex","ETHUSD",1746920177496,24.0074697,2576.8,2575.0,0.55]
["bitfinex","ETHUSD",1746920177684,24.0074697,2576.8,2575.1,0.89381697]
["bitfinex","ETHUSD",1746920177881,24.0074697,2576.8,2575.2,0.55]
["bitfinex","ETHUSD",1746920178131,4.131,2576.7,2575.4,0.55]
["bitfinex","ETHUSD",1746920178332,3.88108359,2576.6,2575.4,0.55]
["bitfinex","ETHUSD",1746920178483,4.131,2576.7,2575.4,0.55]
["bitfinex","ETHUSD",1746920178690,8.01198164,2576.7,2575.4,0.55]
["bitfinex","ETHUSD",1746920179127,3.88108691,2576.6,2575.4,0.55]
["bitfinex","ETHUSD",1746920179285,0.80120869,2576.5,2575.4,0.55]
["bitfinex","ETHUSD",1746920180117,0.80120869,2576.5,2575.1,0.855]
["bitfinex","ETHUSD",1746920180331,4.68249375,2576.5,2575.1,0.855]
["bitfinex","ETHUSD",1746920180527,3.8816636,2576.3,2575.1,0.855]
["bitfinex","ETHUSD",1746920180825,3.50369703,2576.6,2575.1,0.855]
["bitfinex","ETHUSD",1746920180826,3.50369703,2576.6,2575.2,0.55]
["bitfinex","ETHUSD",1746920181005,18.127,2576.8,2575.2,0.58882196]
["bitfinex","ETHUSD",1746920181315,23.6511,2576.8,2575.2,0.55]
["bitfinex","ETHUSD",1746920181623,13.971,2576.8,2575.4,0.55]
["bitfinex","ETHUSD",1746920181782,13.96327583,2576.8,2575.5,0.03881094]
["bitfinex","ETHUSD",1746920181979,13.96327583,2576.8,2575.6,0.03881081]
["bitfinex","ETHUSD",1746920182222,13.96327583,2576.8,2575.7,0.55]
["bitfinex","ETHUSD",1746920182521,13.96327583,2576.8,2575.4,0.55]
["bitfinex","ETHUSD",1746920182729,13.96327583,2576.8,2575.5,0.855]
["bitfinex","ETHUSD",1746920183015,13.96327583,2576.8,2575.7,0.55]
["bitfinex","ETHUSD",1746920183202,13.96327583,2576.8,2575.8,0.03881083]
["bitfinex","ETHUSD",1746920183385,13.96327583,2576.8,2575.9,0.55]
["bitfinex","ETHUSD",1746920183586,13.96327583,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1746920183786,8.279,2577.1,2575.6,0.55]
["bitfinex","ETHUSD",1746920183985,8.279,2577.1,2575.8,0.55]
["bitfinex","ETHUSD",1746920184814,7.38419251,2577.0,2575.7,0.9405]
["bitfinex","ETHUSD",1746920185016,7.38426031,2577.0,2575.1,4.976]
["bitfinex","ETHUSD",1746920185325,7.38421298,2577.0,2575.1,4.976]
["bitfinex","ETHUSD",1746920185615,7.38421298,2577.0,2575.3,0.55]
["bitfinex","ETHUSD",1746920185818,0.7857,2577.5,2575.6,3.50369703]
["bitfinex","ETHUSD",1746920185982,3.53045427,2577.7,2576.1,8.55]
["bitfinex","ETHUSD",1746920186185,4.155,2578.1,2576.5,8.55]
["bitfinex","ETHUSD",1746920186415,4.155,2578.1,2576.7,0.55]
["bitfinex","ETHUSD",1746920186621,4.155,2578.1,2576.6,0.55]
["bitfinex","ETHUSD",1746920188590,0.28874333,2578.5,2576.9,8.55]
["bitfinex","ETHUSD",1746920188811,0.28874333,2578.5,2577.1,0.55]
["bitfinex","ETHUSD",1746920189127,8.27,2578.8,2577.3,0.55]
["bitfinex","ETHUSD",1746920189424,4.114,2579.2,2577.5,0.55]
["bitfinex","ETHUSD",1746920189601,4.114,2579.2,2577.7,0.55]
["bitfinex","ETHUSD",1746920189796,0.4114,2579.1,2577.4,0.55]
["bitfinex","ETHUSD",1746920189991,0.4114,2579.1,2577.7,8.55]
["bitfinex","ETHUSD",1746920190191,3.87702089,2579.3,2577.9,0.55]
["bitfinex","ETHUSD",1746920190418,7.99028372,2579.8,2577.8,0.55]
["bitfinex","ETHUSD",1746920190621,3.87730893,2579.2,2577.8,8.55]
["bitfinex","ETHUSD",1746920190827,3.87742053,2579.1,2577.8,8.55]
["bitfinex","ETHUSD",1746920191127,3.50369703,2579.6,2577.8,8.55]
["bitfinex","ETHUSD",1746920191420,0.3503697,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1746920192192,4.2271262,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1746920192386,0.3503697,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1746920193116,4.22713958,2579.5,2578.0,0.55]
["bitfinex","ETHUSD",1746920193287,3.87711802,2579.3,2577.9,8.0]
["bitfinex","ETHUSD",1746920193485,0.3877118,2579.2,2578.0,1.2107]
["bitfinex","ETHUSD",1746920193736,3.87755313,2579.0,2577.9,8.0]
["bitfinex","ETHUSD",1746920193894,3.87791367,2578.8,2577.6,0.20332151]
["bitfinex","ETHUSD",1746920194097,7.98964805,2578.9,2577.2,4.106]
["bitfinex","ETHUSD",1746920194313,12.09472229,2578.9,2577.4,8.0]
["bitfinex","ETHUSD",1746920194508,12.0946906,2578.9,2577.4,8.0]
["bitfinex","ETHUSD",1746920194797,1.59722697,2578.8,2577.5,1.2114]
["bitfinex","ETHUSD",1746920195110,3.87792298,2578.7,2577.6,0.03878377]
["bitfinex","ETHUSD",1746920195288,3.87832104,2578.5,2576.9,4.104]
["bitfinex","ETHUSD",1746920195489,3.8783912,2578.4,2576.4,3.50369703]
["bitfinex","ETHUSD",1746920195726,0.38783912,2578.3,2576.7,8.215]
["bitfinex","ETHUSD",1746920195929,1.59722697,2578.8,2576.8,0.03878827]
["bitfinex","ETHUSD",1746920196116,5.47506193,2578.8,2576.8,0.03878827]
["bitfinex","ETHUSD",1746920196321,3.87804263,2578.7,2576.8,0.03878827]
["bitfinex","ETHUSD",1746920196627,3.50369703,2578.5,2576.7,8.215]
["bitfinex","ETHUSD",1746920196841,3.50369703,2578.1,2576.7,8.215]
["bitfinex","ETHUSD",1746920197008,0.3503697,2578.0,2576.8,2.2181]
["bitfinex","ETHUSD",1746920197195,4.22942126,2578.0,2576.8,2.2181]
["bitfinex","ETHUSD",1746920197395,4.22939008,2578.0,2576.7,8.215]
["bitfinex","ETHUSD",1746920197595,0.3503697,2578.0,2576.7,4.112]
["bitfinex","ETHUSD",1746920197937,0.3503697,2578.0,2576.8,0.03879544]
["bitfinex","ETHUSD",1746920198104,3.87874697,2578.2,2576.9,0.55]
["bitfinex","ETHUSD",1746920198308,3.87887021,2578.1,2577.0,0.03879535]
["bitfinex","ETHUSD",1746920198503,4.112,2578.3,2577.0,0.03879535]
["bitfinex","ETHUSD",1746920198819,3.87898241,2578.0,2576.9,0.55]
["bitfinex","ETHUSD",1746920199016,3.87826118,2578.5,2576.9,0.55]
["bitfinex","ETHUSD",1746920199017,4.63018135,2578.6,2577.1,0.55]
["bitfinex","ETHUSD",1746920199233,8.21,2578.6,2577.3,0.55]
["bitfinex","ETHUSD",1746920199531,1.20879682,2578.5,2577.5,0.55]
["bitfinex","ETHUSD",1746920199698,1.20879682,2578.5,2577.6,0.03878549]
["bitfinex","ETHUSD",1746920200040,3.87715487,2579.3,2577.7,0.55]
["bitfinex","ETHUSD",1746920200332,3.50369703,2579.7,2577.7,0.55]
["bitfinex","ETHUSD",1746920200940,3.87773219,2578.9,2577.2,8.55]
["bitfinex","ETHUSD",1746920201099,3.87772262,2578.9,2577.2,8.55]
["bitfinex","ETHUSD",1746920201430,3.87763354,2578.9,2577.2,8.55]
["bitfinex","ETHUSD",1746920201645,1.20846335,2578.8,2577.4,0.55]
["bitfinex","ETHUSD",1746920202001,1.20846335,2578.8,2577.3,0.55]
["bitfinex","ETHUSD",1746920202213,0.791,2580.1,2577.5,0.55]
["bitfinex","ETHUSD",1746920202402,4.112,2579.7,2577.9,8.55]
["bitfinex","ETHUSD",1746920202622,7.98853381,2579.7,2578.1,8.55]
["bitfinex","ETHUSD",1746920202794,4.112,2579.7,2578.1,8.55]
["bitfinex","ETHUSD",1746920203134,4.112,2579.7,2578.3,0.55]
["bitfinex","ETHUSD",1746920203307,13.96,2580.2,2578.5,0.55]
["bitfinex","ETHUSD",1746920203497,4.112,2580.5,2578.7,8.55]
["bitfinex","ETHUSD",1746920203697,7.37878798,2580.6,2578.9,8.55]
["bitfinex","ETHUSD",1746920204131,3.87502138,2580.7,2578.9,8.55]
["bitfinex","ETHUSD",1746920204300,5.24366624,2580.6,2579.1,0.55]
["bitfinex","ETHUSD",1746920204499,3.56682645,2580.8,2579.1,0.55]
["bitfinex","ETHUSD",1746920204832,3.56682645,2580.8,2579.5,8.55]
["bitfinex","ETHUSD",1746920205241,12.36763808,2581.1,2579.5,8.55]
["bitfinex","ETHUSD",1746920205736,0.7,2581.2,2579.6,8.749]
["bitfinex","ETHUSD",1746920205938,0.7,2581.2,2579.9,8.55]
["bitfinex","ETHUSD",1746920206124,0.7,2581.2,2580.0,1.2053697]
["bitfinex","ETHUSD",1746920206436,0.7,2581.2,2580.1,0.55]
["bitfinex","ETHUSD",1746920207006,3.87442072,2581.1,2580.0,1.2053697]
["bitfinex","ETHUSD",1746920207214,0.7,2581.2,2579.8,0.55]
["bitfinex","ETHUSD",1746920207511,3.87454316,2581.0,2579.8,0.55]
["bitfinex","ETHUSD",1746920207716,3.87462466,2580.9,2579.8,0.55]
["bitfinex","ETHUSD",1746920207944,8.195,2581.1,2579.6,4.11]
["bitfinex","ETHUSD",1746920208261,3.87486085,2580.8,2579.6,4.11]
["bitfinex","ETHUSD",1746920208401,0.38748609,2580.7,2579.5,4.085]
["bitfinex","ETHUSD",1746920208600,3.50369703,2580.5,2578.3,21.57269703]
["bitfinex","ETHUSD",1746920208904,3.50369703,2580.5,2578.2,5.7585]
["bitfinex","ETHUSD",1746920208905,3.87628267,2579.8,2578.2,1.6755]
["bitfinex","ETHUSD",1746920209119,3.87658198,2579.6,2577.9,3.50369703]
["bitfinex","ETHUSD",1746920209438,3.87694074,2579.4,2577.9,0.19720473]
["bitfinex","ETHUSD",1746920209640,12.06954368,2579.7,2577.7,3.50369703]
["bitfinex","ETHUSD",1746920210027,8.193,2579.7,2577.7,3.50369703]
["bitfinex","ETHUSD",1746920210341,8.193,2579.7,2577.6,4.11]
["bitfinex","ETHUSD",1746920210342,0.8193,2579.6,2577.9,3.50369703]
["bitfinex","ETHUSD",1746920210497,8.19,2579.6,2577.9,3.50369703]
["bitfinex","ETHUSD",1746920210701,4.11,2579.6,2578.1,0.55]
["bitfinex","ETHUSD",1746920211115,4.11,2579.6,2578.3,0.55]
["bitfinex","ETHUSD",1746920211311,4.11,2579.6,2578.1,0.55]
["bitfinex","ETHUSD",1746920211550,4.11,2579.6,2578.3,0.55]
["bitfinex","ETHUSD",1746920211774,4.28784774,2579.5,2578.1,0.55]
["bitfinex","ETHUSD",1746920211954,0.411,2579.5,2577.9,3.50369703]
["bitfinex","ETHUSD",1746920212255,3.87691639,2579.4,2577.6,8.19]
["bitfinex","ETHUSD",1746920212420,3.87687685,2579.4,2577.7,8.0]
["bitfinex","ETHUSD",1746920212626,0.411,2579.5,2577.9,0.03877647]
["bitfinex","ETHUSD",1746920212823,0.83976712,2579.4,2578.0,0.55]
["bitfinex","ETHUSD",1746920213033,0.83976712,2579.4,2578.2,0.55]
["bitfinex","ETHUSD",1746920213355,0.83976712,2579.4,2577.9,0.88001462]
["bitfinex","ETHUSD",1746920213356,3.87713037,2579.3,2577.9,0.55]
["bitfinex","ETHUSD",1746920213857,4.28775827,2579.5,2577.9,0.55]
["bitfinex","ETHUSD",1746920213858,0.411,2579.5,2578.0,0.03877528]
["bitfinex","ETHUSD",1746920214005,4.11,2579.6,2578.1,0.55]
["bitfinex","ETHUSD",1746920214203,0.8072,2580.5,2578.5,0.55]
["bitfinex","ETHUSD",1746920214443,12.8822,2580.5,2578.5,0.55]
["bitfinex","ETHUSD",1746920214747,11.87555538,2580.3,2578.5,0.55]
["bitfinex","ETHUSD",1746920214901,8.0,2580.3,2578.4,16.185]
["bitfinex","ETHUSD",1746920215101,8.0,2580.3,2578.5,0.58876615]
["bitfinex","ETHUSD",1746920215359,9.00553629,2580.2,2578.7,0.55]
["bitfinex","ETHUSD",1746920216053,9.00553629,2580.2,2578.9,0.55]
["bitfinex","ETHUSD",1746920216256,9.00553629,2580.2,2578.8,0.03876317]
["bitfinex","ETHUSD",1746920216257,9.29737718,2580.2,2578.6,2.22737662]
["bitfinex","ETHUSD",1746920216438,9.29737718,2580.2,2578.7,0.03876916]
["bitfinex","ETHUSD",1746920216759,3.87609968,2580.0,2578.8,0.55]
["bitfinex","ETHUSD",1746920216904,0.77519184,2579.9,2578.8,0.77273766]
["bitfinex","ETHUSD",1746920217109,5.22337718,2580.2,2578.9,0.03876651]
["bitfinex","ETHUSD",1746920217331,5.22337718,2580.2,2579.0,0.55]
["bitfinex","ETHUSD",1746920217552,4.98914622,2580.2,2579.1,0.03876463]
["bitfinex","ETHUSD",1746920217750,1.11337718,2580.2,2579.1,0.03876463]
["bitfinex","ETHUSD",1746920218156,1.29889545,2580.1,2579.1,0.03876463]
["bitfinex","ETHUSD",1746920218356,5.17478763,2580.1,2578.6,0.55]
["bitfinex","ETHUSD",1746920218849,3.87605097,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1746920219062,3.87620803,2579.9,2578.6,0.55]
["bitfinex","ETHUSD",1746920219206,3.87596899,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1746920219442,0.51748644,2579.9,2578.8,0.55]
["bitfinex","ETHUSD",1746920219640,0.51748644,2579.9,2578.7,1.2619]
["bitfinex","ETHUSD",1746920219948,0.51748644,2579.9,2578.8,0.03876649]
["bitfinex","ETHUSD",1746920220151,1.29889545,2580.1,2578.8,0.03876649]
["bitfinex","ETHUSD",1746920220152,5.17472643,2580.1,2578.8,0.03876649]
["bitfinex","ETHUSD",1746920220374,1.29889545,2580.1,2578.9,0.55]
["bitfinex","ETHUSD",1746920220577,1.29889545,2580.1,2579.0,0.0387651]
["bitfinex","ETHUSD",1746920221490,4.11,2580.4,2579.1,0.55]
["bitfinex","ETHUSD",1746920221691,4.11,2580.4,2579.2,0.0387569]
["bitfinex","ETHUSD",1746920221895,4.11,2580.4,2579.2,4.1037569]
["bitfinex","ETHUSD",1746920222093,4.11,2580.4,2579.3,8.55]
["bitfinex","ETHUSD",1746920222388,3.87438224,2581.1,2579.3,8.55]
["bitfinex","ETHUSD",1746920222389,7.94209742,2581.3,2579.5,0.55]
["bitfinex","ETHUSD",1746920222557,0.86420974,2581.1,2579.4,0.55]
["bitfinex","ETHUSD",1746920222767,3.87484886,2580.8,2579.4,0.55]
["bitfinex","ETHUSD",1746920222959,4.57423346,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746920222960,0.7,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746920223144,0.7,2581.2,2579.9,8.55]
["bitfinex","ETHUSD",1746920223350,4.57425292,2581.2,2579.4,0.55]
["bitfinex","ETHUSD",1746920223572,1.25742529,2581.1,2579.6,0.55]
["bitfinex","ETHUSD",1746920223990,3.87446726,2581.0,2579.6,0.55]
["bitfinex","ETHUSD",1746920224170,5.32442529,2581.1,2579.6,0.55]
["bitfinex","ETHUSD",1746920224350,5.32442529,2581.1,2579.7,8.0]
["bitfinex","ETHUSD",1746920224548,5.32442529,2581.1,2579.9,0.55]
["bitfinex","ETHUSD",1746920224747,0.7,2581.2,2580.1,0.55]
["bitfinex","ETHUSD",1746920224948,0.7,2581.2,2580.3,0.55]
["bitfinex","ETHUSD",1746920225147,0.7,2581.2,2580.3,8.55]
["bitfinex","ETHUSD",1746920225358,0.7,2581.2,2580.4,0.03874052]
["bitfinex","ETHUSD",1746920225563,0.7,2581.2,2580.6,0.55]
["bitfinex","ETHUSD",1746920225778,0.7,2581.2,2580.7,0.89374052]
["bitfinex","ETHUSD",1746920225977,0.7,2581.2,2580.7,1.18262888]
["bitfinex","ETHUSD",1746920226175,0.7,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1746920226352,0.7,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1746920226547,0.7,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1746920227190,0.7,2581.2,2580.9,0.03873683]
["bitfinex","ETHUSD",1746920227365,0.7,2581.2,2581.0,0.55]
["bitfinex","ETHUSD",1746920227891,0.7,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1746920228079,0.7,2581.2,2580.5,8.0]
["bitfinex","ETHUSD",1746920228283,0.7,2581.2,2578.8,1.96744635]
["bitfinex","ETHUSD",1746920228284,0.7,2581.2,2579.7,4.055]
["bitfinex","ETHUSD",1746920228597,0.7,2581.2,2579.8,0.7558697]
["bitfinex","ETHUSD",1746920228751,0.7,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746920228958,0.7,2581.2,2579.8,1.24541326]
["bitfinex","ETHUSD",1746920229506,0.7,2581.2,2579.8,9.24541326]
["bitfinex","ETHUSD",1746920229706,0.7,2581.2,2579.9,0.55]
["bitfinex","ETHUSD",1746920229881,0.45740785,2581.1,2580.0,0.97954133]
["bitfinex","ETHUSD",1746920230080,0.45740785,2581.1,2579.8,1.04339264]
["bitfinex","ETHUSD",1746920230777,3.87448422,2581.0,2579.8,1.04339264]
["bitfinex","ETHUSD",1746920230977,0.45740785,2581.1,2579.8,9.04339264]
["bitfinex","ETHUSD",1746920231184,0.45740785,2581.1,2579.9,0.03874874]
["bitfinex","ETHUSD",1746920231477,0.7,2581.2,2579.9,0.58874874]
["bitfinex","ETHUSD",1746920231677,0.7,2581.2,2580.0,0.55]
["bitfinex","ETHUSD",1746920231880,0.7,2581.2,2580.1,0.03874197]
["bitfinex","ETHUSD",1746920232470,0.7,2581.2,2580.2,0.55]
["bitfinex","ETHUSD",1746920232668,0.7,2581.2,2580.4,8.55]
["bitfinex","ETHUSD",1746920232873,0.7,2581.2,2580.5,1.26547387]
["bitfinex","ETHUSD",1746920233371,0.7,2581.2,2580.6,8.5887391]
["bitfinex","ETHUSD",1746920233973,0.7,2581.2,2580.6,8.55]
["bitfinex","ETHUSD",1746920234171,0.7,2581.2,2580.8,0.55]
["bitfinex","ETHUSD",1746920234656,0.7,2581.2,2580.7,0.55]
["bitfinex","ETHUSD",1746920234819,0.7,2581.2,2580.9,0.55]
["bitfinex","ETHUSD",1746920235021,0.6021322,2581.2,2581.1,0.55]
["bitfinex","ETHUSD",1746920235232,0.31113172,2581.2,2581.1,12.616]
["bitfinex","ETHUSD",1746920235407,4.066,2582.8,2581.3,0.55]
["bitfinex","ETHUSD",1746920235751,4.67787115,2583.6,2581.7,8.55]
["bitfinex","ETHUSD",1746920235946,0.61598283,2583.5,2581.9,0.55]
["bitfinex","ETHUSD",1746920236118,0.57846753,2583.5,2582.1,0.55]
["bitfinex","ETHUSD",1746920236449,0.11068041,2583.5,2582.3,0.55]
["bitfinex","ETHUSD",1746920236761,0.20203705,2584.7,2583.0,3.50369703]
["bitfinex","ETHUSD",1746920236922,4.13800134,2585.5,2584.7,0.55]
["bitfinex","ETHUSD",1746920237242,4.13800134,2585.5,2585.0,8.55]
["bitfinex","ETHUSD",1746920237454,4.13800134,2585.5,2585.0,22.81467885]
["bitfinex","ETHUSD",1746920237619,4.13800134,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1746920239257,8.43505736,2586.8,2585.2,0.55]
["bitfinex","ETHUSD",1746920239458,8.43505736,2586.8,2586.2,3.50369703]
["bitfinex","ETHUSD",1746920239667,8.43505736,2586.8,2586.2,36.59968543]
["bitfinex","ETHUSD",1746920239837,0.5,2586.8,2586.3,0.55]
["bitfinex","ETHUSD",1746920240026,0.5,2586.8,2586.5,0.55]
["bitfinex","ETHUSD",1746920240222,0.5,2586.8,2586.7,0.55]
["bitfinex","ETHUSD",1746920240424,0.5,2586.8,2586.6,8.0]
["bitfinex","ETHUSD",1746920240721,0.5,2586.8,2586.7,19.99630076]
["bitfinex","ETHUSD",1746920240922,4.11498958,2587.4,2586.9,0.55]
["bitfinex","ETHUSD",1746920241124,4.11498958,2587.4,2587.3,13.67792531]
["bitfinex","ETHUSD",1746920241354,4.88655013,2587.6,2587.4,8.55]
["bitfinex","ETHUSD",1746920241511,8.82608599,2590.7,2587.6,0.55]
["bitfinex","ETHUSD",1746920241841,8.82608599,2590.7,2590.0,8.55]
["bitfinex","ETHUSD",1746920242046,8.82608599,2590.7,2590.2,8.55]
["bitfinex","ETHUSD",1746920242246,8.82608599,2590.7,2589.1,5.12792531]
["bitfinex","ETHUSD",1746920242445,4.06,2590.6,2587.8,3.856]
["bitfinex","ETHUSD",1746920242650,4.06,2590.6,2587.9,5.19858381]
["bitfinex","ETHUSD",1746920242651,3.86101081,2590.0,2587.9,5.19858381]
["bitfinex","ETHUSD",1746920242819,3.86100228,2590.1,2588.0,0.07065577]
["bitfinex","ETHUSD",1746920243148,8.8129,2590.4,2586.6,2.4101]
["bitfinex","ETHUSD",1746920243149,0.8129,2590.4,2587.8,5.12792531]
["bitfinex","ETHUSD",1746920243348,8.643,2590.3,2587.8,8.0]
["bitfinex","ETHUSD",1746920243511,1.6041435,2590.4,2587.9,0.03862422]
["bitfinex","ETHUSD",1746920243852,0.8129,2589.4,2587.1,7.2475388]
["bitfinex","ETHUSD",1746920244034,0.8129,2588.6,2587.1,3.2145388]
["bitfinex","ETHUSD",1746920244234,0.55,2588.3,2587.1,3.2145388]
["bitfinex","ETHUSD",1746920244463,8.0,2588.4,2587.2,0.03864939]
["bitfinex","ETHUSD",1746920244663,0.55,2588.3,2587.1,3.2145388]
["bitfinex","ETHUSD",1746920244846,3.86518243,2587.2,2587.1,2.96340295]
["bitfinex","ETHUSD",1746920245046,4.058,2587.2,2587.1,2.96340295]
["bitfinex","ETHUSD",1746920245248,7.92318243,2587.2,2587.1,2.96340295]
["bitfinex","ETHUSD",1746920245542,4.058,2587.2,2586.7,2.49209554]
["bitfinex","ETHUSD",1746920245743,4.058,2587.2,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920245947,4.8671,2587.2,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920246387,4.8671,2587.2,2586.8,0.03865441]
["bitfinex","ETHUSD",1746920246553,13.918,2587.8,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920246746,4.058,2587.9,2586.8,0.03865532]
["bitfinex","ETHUSD",1746920246944,0.28927521,2590.3,2587.8,0.55]
["bitfinex","ETHUSD",1746920247145,0.28927521,2590.3,2586.9,26.526]
["bitfinex","ETHUSD",1746920247146,3.85966266,2590.9,2588.1,0.55]
["bitfinex","ETHUSD",1746920247445,4.058,2590.8,2588.6,8.0]
["bitfinex","ETHUSD",1746920247642,0.7678,2589.8,2587.6,4.042]
["bitfinex","ETHUSD",1746920247958,0.7678,2589.8,2587.2,0.78995835]
["bitfinex","ETHUSD",1746920247959,4.058,2589.8,2588.6,2.45344141]
["bitfinex","ETHUSD",1746920248159,4.057,2589.9,2588.6,2.45344141]
["bitfinex","ETHUSD",1746920248339,4.057,2589.9,2588.7,0.5886197]
["bitfinex","ETHUSD",1746920248539,4.8248,2590.3,2588.7,8.55]
["bitfinex","ETHUSD",1746920248773,3.86070573,2590.2,2588.7,8.0]
["bitfinex","ETHUSD",1746920248984,0.7678,2590.3,2588.6,8.0]
["bitfinex","ETHUSD",1746920249143,8.0,2590.1,2588.2,2.45344141]
["bitfinex","ETHUSD",1746920249345,3.8631193,2588.6,2588.2,2.45344141]
["bitfinex","ETHUSD",1746920249567,4.057,2588.9,2588.2,2.45344141]
["bitfinex","ETHUSD",1746920250386,17.959,2589.5,2588.0,0.7678]
["bitfinex","ETHUSD",1746920250701,1.6103,2590.0,2588.0,5.89572531]
["bitfinex","ETHUSD",1746920251025,3.8617204,2589.6,2588.2,0.55]
["bitfinex","ETHUSD",1746920251320,4.072,2589.7,2588.1,8.0]
["bitfinex","ETHUSD",1746920251522,3.86203011,2589.4,2588.3,0.03862419]
["bitfinex","ETHUSD",1746920251723,3.86250347,2589.0,2588.3,0.03862419]
["bitfinex","ETHUSD",1746920252008,4.41219681,2589.2,2588.0,0.7678]
["bitfinex","ETHUSD",1746920252212,4.41219681,2589.2,2587.4,0.7678]
["bitfinex","ETHUSD",1746920252213,0.7879,2589.0,2587.4,0.7678]
["bitfinex","ETHUSD",1746920252423,3.86493922,2587.4,2586.8,0.7678]
["bitfinex","ETHUSD",1746920252574,4.044,2587.3,2586.8,0.7678]
["bitfinex","ETHUSD",1746920252773,4.044,2587.2,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920252980,3.86578011,2586.8,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920253220,4.63890625,2586.8,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920253405,4.044,2587.5,2586.7,2.45344141]
["bitfinex","ETHUSD",1746920253573,4.044,2587.5,2585.8,0.7678]
["bitfinex","ETHUSD",1746920253773,4.044,2587.5,2585.9,0.03865672]
["bitfinex","ETHUSD",1746920254508,4.044,2587.5,2586.3,0.55]
["bitfinex","ETHUSD",1746920254711,4.044,2587.5,2586.5,0.55]
["bitfinex","ETHUSD",1746920254916,4.044,2587.5,2586.7,9.3178]
["bitfinex","ETHUSD",1746920255081,13.91,2588.0,2586.7,9.3178]
["bitfinex","ETHUSD",1746920255410,17.954,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1746920255584,17.954,2588.0,2586.7,8.7678]
["bitfinex","ETHUSD",1746920255785,1.7954,2587.9,2586.7,0.7678]
["bitfinex","ETHUSD",1746920255990,5.8534,2587.9,2586.7,0.7678]
["bitfinex","ETHUSD",1746920256190,3.8646854,2587.6,2586.8,0.03865169]
["bitfinex","ETHUSD",1746920256508,5.8534,2587.9,2586.8,0.03865169]
["bitfinex","ETHUSD",1746920256711,3.86472764,2587.6,2586.7,0.7678]
["bitfinex","ETHUSD",1746920256885,0.38647276,2587.5,2586.8,0.03864756]
["bitfinex","ETHUSD",1746920257105,5.8534,2587.9,2586.8,0.03864756]
["bitfinex","ETHUSD",1746920257304,5.1534,2587.9,2586.8,0.03864902]
["bitfinex","ETHUSD",1746920257893,5.1534,2587.9,2586.8,0.03864681]
["bitfinex","ETHUSD",1746920257894,1.0954,2587.9,2586.8,0.03864681]
["bitfinex","ETHUSD",1746920258128,17.954,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1746920258439,0.59418267,2588.6,2587.3,0.55]
["bitfinex","ETHUSD",1746920258637,0.59418267,2588.6,2587.5,0.55]
["bitfinex","ETHUSD",1746920258842,0.59418267,2588.6,2586.9,4.041]
["bitfinex","ETHUSD",1746920258843,0.59418267,2588.6,2587.8,0.7678]
["bitfinex","ETHUSD",1746920258994,14.75461968,2589.1,2587.8,0.7678]
["bitfinex","ETHUSD",1746920259189,3.86288108,2588.8,2587.9,0.03863296]
["bitfinex","ETHUSD",1746920259425,5.74244834,2589.0,2588.0,0.55]
["bitfinex","ETHUSD",1746920259631,1.87986197,2589.0,2588.0,0.55]
["bitfinex","ETHUSD",1746920259811,1.87986197,2589.0,2587.9,0.55]
["bitfinex","ETHUSD",1746920260024,1.87986197,2589.0,2588.0,0.0386321]
["bitfinex","ETHUSD",1746920260195,1.66344816,2588.9,2588.0,0.0386321]
["bitfinex","ETHUSD",1746920260944,0.8214,2589.7,2588.1,5.12792531]
["bitfinex","ETHUSD",1746920261121,13.907,2590.0,2588.1,5.12792531]
["bitfinex","ETHUSD",1746920261122,4.043,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1746920261322,4.043,2589.4,2588.7,0.55]
["bitfinex","ETHUSD",1746920261500,4.043,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1746920261698,3.86251578,2589.0,2588.4,0.7678]
["bitfinex","ETHUSD",1746920262033,0.38625158,2588.9,2588.0,0.80642678]
["bitfinex","ETHUSD",1746920262234,7.91234598,2589.1,2588.0,0.80642678]
["bitfinex","ETHUSD",1746920262391,3.86364652,2588.3,2588.0,0.7678]
["bitfinex","ETHUSD",1746920262597,4.043,2588.5,2588.0,0.7678]
["bitfinex","ETHUSD",1746920262814,4.043,2588.5,2587.5,0.7678]
["bitfinex","ETHUSD",1746920263426,4.043,2588.5,2587.6,0.03863621]
["bitfinex","ETHUSD",1746920263633,0.4043,2588.4,2587.5,0.7678]
["bitfinex","ETHUSD",1746920263839,3.86424875,2587.9,2587.5,0.7678]
["bitfinex","ETHUSD",1746920264022,4.043,2588.5,2587.6,0.0386431]
["bitfinex","ETHUSD",1746920264354,7.90631051,2588.5,2587.6,0.55]
["bitfinex","ETHUSD",1746920264649,13.905,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1746920264830,13.905,2588.7,2588.0,0.55]
["bitfinex","ETHUSD",1746920265139,4.043,2589.6,2588.2,8.55]
["bitfinex","ETHUSD",1746920265800,4.043,2589.6,2588.5,0.7527]
["bitfinex","ETHUSD",1746920266005,4.043,2589.6,2588.6,0.58861568]
["bitfinex","ETHUSD",1746920266341,0.7916,2590.5,2588.9,0.7527]
["bitfinex","ETHUSD",1746920266642,4.042,2590.4,2589.0,0.55]
["bitfinex","ETHUSD",1746920266805,4.042,2590.4,2588.7,1.3027]
["bitfinex","ETHUSD",1746920267006,4.042,2590.8,2589.4,0.55]
["bitfinex","ETHUSD",1746920267206,4.042,2590.8,2589.3,0.7527]
["bitfinex","ETHUSD",1746920267207,3.86021267,2590.6,2589.6,0.55]
["bitfinex","ETHUSD",1746920267446,0.38602127,2590.5,2589.3,0.7527]
["bitfinex","ETHUSD",1746920267613,4.042,2590.8,2589.3,0.7527]
["bitfinex","ETHUSD",1746920267814,0.7916,2590.7,2589.4,0.03861044]
["bitfinex","ETHUSD",1746920268007,3.86070573,2590.2,2588.5,0.7527]
["bitfinex","ETHUSD",1746920268205,3.86115294,2589.9,2588.5,0.7527]
["bitfinex","ETHUSD",1746920268431,4.8336,2589.8,2588.5,0.7527]
["bitfinex","ETHUSD",1746920268705,3.86234576,2589.2,2588.5,0.7527]
["bitfinex","ETHUSD",1746920268903,3.86220743,2589.2,2588.5,0.7527]
["bitfinex","ETHUSD",1746920269205,13.902,2589.6,2588.5,0.7527]
["bitfinex","ETHUSD",1746920269405,0.7916,2591.2,2589.3,0.55]
["bitfinex","ETHUSD",1746920269631,0.7916,2591.2,2589.7,0.55]
["bitfinex","ETHUSD",1746920269834,3.85895103,2591.4,2589.7,1.53333653]
["bitfinex","ETHUSD",1746920270003,3.85895103,2591.4,2589.6,8.7678]
["bitfinex","ETHUSD",1746920270004,3.8599826,2590.7,2589.6,0.7678]
["bitfinex","ETHUSD",1746920270209,3.85933538,2591.2,2589.7,0.58860645]
["bitfinex","ETHUSD",1746920270407,3.85933538,2591.2,2589.8,0.7678]
["bitfinex","ETHUSD",1746920270408,3.85951984,2591.0,2589.8,0.7678]
["bitfinex","ETHUSD",1746920270741,3.85939308,2591.1,2589.9,0.55]
["bitfinex","ETHUSD",1746920270914,0.79013931,2591.0,2589.9,0.55]
["bitfinex","ETHUSD",1746920271115,0.79013931,2591.0,2590.1,0.55]
["bitfinex","ETHUSD",1746920271327,0.79013931,2591.0,2589.8,0.7678]
["bitfinex","ETHUSD",1746920271526,4.042,2591.2,2590.0,0.55]
["bitfinex","ETHUSD",1746920271715,4.042,2591.2,2590.2,0.55]
["bitfinex","ETHUSD",1746920271902,8.0,2591.1,2590.1,0.7678]
["bitfinex","ETHUSD",1746920272102,0.7588,2590.7,2589.5,0.7678]
["bitfinex","ETHUSD",1746920272341,8.0,2590.5,2589.5,0.7678]
["bitfinex","ETHUSD",1746920272639,3.86067524,2590.3,2588.6,0.7678]
["bitfinex","ETHUSD",1746920272840,8.0,2590.3,2588.7,0.03861729]
["bitfinex","ETHUSD",1746920273007,11.86068921,2590.3,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920273202,8.0,2590.3,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920273524,8.0,2590.1,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920273902,3.86115294,2589.9,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274128,5.25,2590.4,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274129,4.1,2589.8,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274331,3.86165424,2589.6,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274534,1.50296271,2590.4,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274744,3.86171637,2589.6,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920274942,3.86234598,2589.1,2589.0,2.45344141]
["bitfinex","ETHUSD",1746920275147,3.86253768,2589.0,2588.2,0.7668]
["bitfinex","ETHUSD",1746920275315,3.86287788,2588.8,2588.2,0.7668]
["bitfinex","ETHUSD",1746920275642,3.86341012,2588.4,2587.4,2.45344141]
["bitfinex","ETHUSD",1746920275862,4.42734101,2588.3,2587.5,0.7668]
["bitfinex","ETHUSD",1746920276029,4.42734101,2588.3,2587.4,2.45344141]
["bitfinex","ETHUSD",1746920276030,3.86454718,2587.7,2587.4,2.45344141]
["bitfinex","ETHUSD",1746920276359,4.42734101,2588.3,2587.4,2.45344141]
["bitfinex","ETHUSD",1746920276525,4.42734101,2588.3,2587.5,0.03864428]
["bitfinex","ETHUSD",1746920276723,4.42734101,2588.3,2587.0,0.7668]
["bitfinex","ETHUSD",1746920276724,3.86426944,2587.9,2587.1,0.038643]
["bitfinex","ETHUSD",1746920276928,3.86389307,2588.1,2587.1,0.038643]
["bitfinex","ETHUSD",1746920277138,0.38638931,2588.0,2587.1,0.038643]
["bitfinex","ETHUSD",1746920277551,0.38638931,2588.0,2587.0,0.7668]
["bitfinex","ETHUSD",1746920277750,5.18244101,2588.3,2587.0,0.7668]
["bitfinex","ETHUSD",1746920277958,3.86389354,2588.1,2587.1,0.03864766]
["bitfinex","ETHUSD",1746920278253,5.18244101,2588.3,2587.2,0.55]
["bitfinex","ETHUSD",1746920278584,3.86398763,2588.0,2587.0,0.7668]
["bitfinex","ETHUSD",1746920278870,3.86430237,2587.8,2587.1,0.03864734]
["bitfinex","ETHUSD",1746920279074,3.86296267,2588.7,2587.2,0.55]
["bitfinex","ETHUSD",1746920279254,4.041,2588.7,2587.4,0.55]
["bitfinex","ETHUSD",1746920279597,3.86310379,2588.6,2587.4,0.55]
["bitfinex","ETHUSD",1746920280027,3.86324026,2588.6,2587.4,0.55]
["bitfinex","ETHUSD",1746920280229,0.79042403,2588.5,2587.3,0.7668]
["bitfinex","ETHUSD",1746920280534,3.86339051,2588.4,2587.3,0.80544307]
["bitfinex","ETHUSD",1746920280730,3.86384361,2588.1,2587.3,0.80544307]
["bitfinex","ETHUSD",1746920280926,0.79042403,2588.5,2587.3,0.7668]
["bitfinex","ETHUSD",1746920281565,0.7551,2589.2,2587.6,0.7668]
["bitfinex","ETHUSD",1746920281870,3.86287934,2588.8,2587.7,0.55]
["bitfinex","ETHUSD",1746920282099,3.86270363,2588.9,2587.7,0.55]
["bitfinex","ETHUSD",1746920282365,4.096,2589.1,2587.9,0.55]
["bitfinex","ETHUSD",1746920282575,4.096,2589.1,2588.1,0.55]
["bitfinex","ETHUSD",1746920282764,13.898,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1746920283066,4.096,2590.2,2588.9,0.55]
["bitfinex","ETHUSD",1746920283387,4.096,2590.3,2588.9,0.55]
["bitfinex","ETHUSD",1746920283571,3.8618369,2589.5,2588.8,0.7668]
["bitfinex","ETHUSD",1746920283772,3.86166258,2589.6,2588.8,0.7668]
["bitfinex","ETHUSD",1746920283969,4.096,2589.5,2588.8,0.7668]
["bitfinex","ETHUSD",1746920284181,3.86204765,2589.3,2588.8,0.7668]
["bitfinex","ETHUSD",1746920284360,0.4096,2589.4,2588.8,0.7668]
["bitfinex","ETHUSD",1746920285263,3.86279357,2588.8,2588.7,4.08335827]
["bitfinex","ETHUSD",1746920285480,3.86273014,2588.9,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920285669,4.096,2588.8,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920285884,7.95879599,2588.8,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920286086,4.096,2588.8,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920286387,2.16251024,2588.9,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920286573,21.85862588,2589.0,2588.5,4.86904728]
["bitfinex","ETHUSD",1746920286886,17.996,2589.0,2588.6,0.80542951]
["bitfinex","ETHUSD",1746920287101,4.096,2589.0,2588.6,0.80542951]
["bitfinex","ETHUSD",1746920287287,13.901,2590.1,2588.9,0.55]
["bitfinex","ETHUSD",1746920287486,3.85916678,2591.3,2588.8,8.7668]
["bitfinex","ETHUSD",1746920287487,0.7551,2592.5,2590.0,0.7668]
["bitfinex","ETHUSD",1746920287706,0.7551,2592.5,2590.8,0.55]
["bitfinex","ETHUSD",1746920287996,4.096,2592.6,2591.1,0.7668]
["bitfinex","ETHUSD",1746920287997,7.95318613,2592.6,2591.1,0.7668]
["bitfinex","ETHUSD",1746920288181,3.85766384,2592.3,2591.2,0.55]
["bitfinex","ETHUSD",1746920288395,1.0,2592.8,2591.2,8.0]
["bitfinex","ETHUSD",1746920288559,4.096,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1746920288761,0.10785533,2592.5,2591.5,0.55]
["bitfinex","ETHUSD",1746920289000,1.0,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1746920289221,1.0,2592.8,2592.6,8.55]
["bitfinex","ETHUSD",1746920289561,1.0,2592.8,2592.3,0.7668]
["bitfinex","ETHUSD",1746920289897,0.08906181,2592.7,2592.3,0.7668]
["bitfinex","ETHUSD",1746920290061,0.5836604,2592.7,2591.7,0.8073]
["bitfinex","ETHUSD",1746920290400,13.92802531,2592.6,2591.0,0.8073]
["bitfinex","ETHUSD",1746920290600,8.284,2592.5,2591.0,0.8073]
["bitfinex","ETHUSD",1746920290901,7.9514294,2592.4,2591.0,0.8073]
["bitfinex","ETHUSD",1746920291084,4.094,2592.4,2591.0,0.8073]
["bitfinex","ETHUSD",1746920291291,3.85867646,2591.6,2591.0,0.8073]
["bitfinex","ETHUSD",1746920291603,4.094,2591.5,2591.4,5.53055654]
["bitfinex","ETHUSD",1746920291808,0.10806844,2591.6,2591.4,5.53055654]
["bitfinex","ETHUSD",1746920291959,4.094,2591.7,2591.4,5.53055654]
["bitfinex","ETHUSD",1746920292164,3.85876905,2591.5,2591.4,5.53055654]
["bitfinex","ETHUSD",1746920292496,3.8592158,2591.2,2591.1,6.17112022]
["bitfinex","ETHUSD",1746920292699,4.093,2591.6,2591.1,6.17112022]
["bitfinex","ETHUSD",1746920292872,4.093,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1746920292873,7.95162212,2591.6,2590.8,0.55]
["bitfinex","ETHUSD",1746920293079,3.85920542,2591.3,2590.7,8.0]
["bitfinex","ETHUSD",1746920293390,0.38592054,2591.2,2590.7,8.0]
["bitfinex","ETHUSD",1746920293696,4.093,2591.6,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920293903,3.85994512,2590.8,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920294197,8.08196062,2590.7,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920294363,4.222,2590.7,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920294795,4.2189782,2590.7,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920295006,8.50083664,2590.7,2590.6,2.50426871]
["bitfinex","ETHUSD",1746920295178,4.64087602,2590.7,2590.0,2.50426871]
["bitfinex","ETHUSD",1746920295511,4.62293409,2592.4,2590.8,0.55]
["bitfinex","ETHUSD",1746920295664,3.85841894,2591.8,2591.0,0.55]
["bitfinex","ETHUSD",1746920295870,0.11131166,2592.3,2591.0,0.55]
["bitfinex","ETHUSD",1746920296090,0.10853187,2591.7,2591.1,0.03858659]
["bitfinex","ETHUSD",1746920296279,0.49459859,2592.7,2591.2,0.55]
["bitfinex","ETHUSD",1746920296482,5.222,2592.8,2591.4,0.55]
["bitfinex","ETHUSD",1746920296803,5.222,2592.8,2591.3,0.8582735]
["bitfinex","ETHUSD",1746920296804,0.10954854,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1746920297015,5.222,2592.8,2591.7,0.038571]
["bitfinex","ETHUSD",1746920297303,5.222,2592.8,2591.9,1.3697]
["bitfinex","ETHUSD",1746920297480,5.222,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1746920297481,1.0,2592.8,2592.1,0.55]
["bitfinex","ETHUSD",1746920297875,1.0,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1746920298210,1.0,2592.8,2592.4,0.55]
["bitfinex","ETHUSD",1746920298578,1.0,2592.8,2592.3,0.8197]
["bitfinex","ETHUSD",1746920298777,1.0,2592.8,2591.6,0.8197]
["bitfinex","ETHUSD",1746920298980,8.109078,2592.7,2591.6,0.8197]
["bitfinex","ETHUSD",1746920299207,1.0,2592.8,2591.7,0.03857586]
["bitfinex","ETHUSD",1746920299379,1.0,2592.8,2591.6,0.8197]
["bitfinex","ETHUSD",1746920299709,1.0,2592.8,2589.4,1.9773194]
["bitfinex","ETHUSD",1746920299710,0.7655,2592.6,2590.7,0.8197]
["bitfinex","ETHUSD",1746920300006,3.85863527,2591.6,2590.8,0.03858673]
["bitfinex","ETHUSD",1746920300307,0.38586353,2591.6,2590.7,0.8197]
["bitfinex","ETHUSD",1746920300483,4.22,2591.7,2590.8,0.03858881]
["bitfinex","ETHUSD",1746920300676,4.22,2591.7,2590.7,0.8197]
["bitfinex","ETHUSD",1746920301007,4.22,2591.7,2590.8,0.03858541]
["bitfinex","ETHUSD",1746920301174,4.22,2591.7,2590.7,0.8197]
["bitfinex","ETHUSD",1746920301366,1.0,2592.8,2590.8,0.81428512]
["bitfinex","ETHUSD",1746920301570,4.22,2592.7,2591.1,0.55]
["bitfinex","ETHUSD",1746920301767,0.522,2592.6,2591.5,0.55]
["bitfinex","ETHUSD",1746920302204,0.522,2592.6,2591.7,0.55]
["bitfinex","ETHUSD",1746920302410,5.22,2592.8,2591.7,0.55]
["bitfinex","ETHUSD",1746920302709,0.85698306,2592.8,2591.5,0.55]
["bitfinex","ETHUSD",1746920302880,0.85698306,2592.8,2591.8,0.7757]
["bitfinex","ETHUSD",1746920303084,0.85698306,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1746920303408,0.85698306,2592.8,2592.2,0.55]
["bitfinex","ETHUSD",1746920303610,0.85698306,2592.8,2591.8,0.7757]
["bitfinex","ETHUSD",1746920303814,0.85698306,2592.8,2591.9,0.55]
["bitfinex","ETHUSD",1746920304011,13.886,2593.5,2592.0,0.03856947]
["bitfinex","ETHUSD",1746920304012,4.22,2593.4,2592.0,0.03856947]
["bitfinex","ETHUSD",1746920304176,4.22,2593.4,2592.3,0.55]
["bitfinex","ETHUSD",1746920304376,3.85595292,2593.4,2592.3,0.55]
["bitfinex","ETHUSD",1746920304573,3.85609069,2593.3,2592.4,0.03856692]
["bitfinex","ETHUSD",1746920304913,17.74189924,2593.5,2592.4,0.03856695]
["bitfinex","ETHUSD",1746920305078,17.74189924,2593.5,2592.2,0.7757]
["bitfinex","ETHUSD",1746920305079,3.85632439,2593.2,2592.2,0.7757]
["bitfinex","ETHUSD",1746920305281,0.20113304,2594.9,2592.8,0.7757]
["bitfinex","ETHUSD",1746920305615,3.85375098,2594.9,2593.3,0.55]
["bitfinex","ETHUSD",1746920305915,3.85477097,2594.2,2593.3,0.55]
["bitfinex","ETHUSD",1746920306215,3.85468858,2594.3,2593.3,0.55]
["bitfinex","ETHUSD",1746920306374,0.38546886,2594.2,2593.5,0.55]
["bitfinex","ETHUSD",1746920306578,3.85412651,2594.7,2593.7,0.55]
["bitfinex","ETHUSD",1746920306816,0.20107637,2596.3,2594.7,3.854126]
["bitfinex","ETHUSD",1746920306976,0.20107637,2596.3,2595.2,0.7757]
["bitfinex","ETHUSD",1746920307180,0.8262,2597.1,2595.2,0.7757]
["bitfinex","ETHUSD",1746920307517,0.14415921,2597.0,2595.3,0.55]
["bitfinex","ETHUSD",1746920307680,0.14415921,2597.0,2595.9,0.55]
["bitfinex","ETHUSD",1746920308015,13.884,2598.0,2595.6,5.12792531]
["bitfinex","ETHUSD",1746920308016,3.84997131,2597.5,2596.3,0.55]
["bitfinex","ETHUSD",1746920308197,2.332,2597.9,2591.9,1.94285945]
["bitfinex","ETHUSD",1746920308394,13.73355078,2598.0,2586.3,3.8935]
["bitfinex","ETHUSD",1746920308395,0.1,2592.6,2591.1,0.7757]
["bitfinex","ETHUSD",1746920308591,8.0,2591.7,2590.1,0.7757]
["bitfinex","ETHUSD",1746920308791,3.85936474,2591.1,2590.1,0.7757]
["bitfinex","ETHUSD",1746920309006,0.03850383,2591.4,2590.1,0.7757]
["bitfinex","ETHUSD",1746920309220,3.85936474,2591.1,2590.1,0.7757]
["bitfinex","ETHUSD",1746920309403,0.03850383,2591.4,2591.2,8.26732322]
["bitfinex","ETHUSD",1746920309404,3.85906687,2591.3,2591.2,8.26732322]
["bitfinex","ETHUSD",1746920309925,3.71798482,2591.4,2591.2,8.11917463]
["bitfinex","ETHUSD",1746920310215,5.14686857,2591.5,2589.2,0.7636]
["bitfinex","ETHUSD",1746920310216,9.0057682,2591.5,2589.2,0.7636]
["bitfinex","ETHUSD",1746920310417,0.816,2590.5,2589.2,0.7636]
["bitfinex","ETHUSD",1746920310587,3.86070573,2590.2,2587.9,0.7636]
["bitfinex","ETHUSD",1746920310785,5.29443433,2590.1,2587.9,0.7636]
["bitfinex","ETHUSD",1746920311322,0.816,2591.1,2588.2,0.7636]
["bitfinex","ETHUSD",1746920311507,3.86110651,2590.0,2588.4,0.7636]
["bitfinex","ETHUSD",1746920311708,3.86164368,2589.6,2588.4,0.7636]
["bitfinex","ETHUSD",1746920311911,5.239,2589.9,2588.4,1.14992629]
["bitfinex","ETHUSD",1746920312218,7.01929745,2589.7,2587.8,0.38642236]
["bitfinex","ETHUSD",1746920312420,16.00319232,2589.8,2587.2,0.7636]
["bitfinex","ETHUSD",1746920312619,3.86174937,2589.5,2587.5,0.38647342]
["bitfinex","ETHUSD",1746920312786,10.521,2589.6,2587.7,0.38644355]
["bitfinex","ETHUSD",1746920312985,10.521,2589.6,2588.3,0.38634896]
["bitfinex","ETHUSD",1746920312986,3.86219547,2589.3,2588.3,0.38634896]
["bitfinex","ETHUSD",1746920313196,10.521,2589.6,2587.8,0.38642862]
["bitfinex","ETHUSD",1746920313443,10.521,2589.6,2588.4,0.38632457]
["bitfinex","ETHUSD",1746920313609,14.38260105,2589.6,2588.4,0.38632457]
["bitfinex","ETHUSD",1746920313810,13.95319232,2589.8,2588.5,0.03862917]
["bitfinex","ETHUSD",1746920314013,14.35649219,2589.7,2588.7,0.38627963]
["bitfinex","ETHUSD",1746920314242,14.35649219,2589.7,2588.8,0.38627308]
["bitfinex","ETHUSD",1746920314551,1.241,2589.7,2589.1,0.38623311]
["bitfinex","ETHUSD",1746920314847,1.241,2589.7,2588.4,0.55]
["bitfinex","ETHUSD",1746920314848,1.241,2589.7,2588.9,0.3862599]
["bitfinex","ETHUSD",1746920315010,1.241,2589.7,2588.4,0.55]
["bitfinex","ETHUSD",1746920315011,1.241,2589.7,2588.6,0.55]
["bitfinex","ETHUSD",1746920315533,11.123,2589.8,2589.0,0.38624708]
["bitfinex","ETHUSD",1746920315743,11.123,2589.8,2588.3,0.7636]
["bitfinex","ETHUSD",1746920316045,12.62142077,2589.8,2588.3,0.7636]
["bitfinex","ETHUSD",1746920316360,3.72382985,2589.7,2588.4,0.38633188]
["bitfinex","ETHUSD",1746920316555,3.86197625,2589.4,2588.6,0.38630632]
["bitfinex","ETHUSD",1746920316720,12.62142077,2589.8,2588.6,0.03863058]
["bitfinex","ETHUSD",1746920316922,12.62142077,2589.8,2588.4,0.55]
["bitfinex","ETHUSD",1746920317233,3.86176886,2589.5,2588.8,0.38627822]
["bitfinex","ETHUSD",1746920317433,10.98434712,2589.8,2588.5,0.38632412]
["bitfinex","ETHUSD",1746920317635,10.98432178,2589.8,2589.0,0.38623666]
["bitfinex","ETHUSD",1746920317839,5.241,2590.2,2589.4,0.38618673]
["bitfinex","ETHUSD",1746920318348,5.241,2590.2,2589.3,0.8169]
["bitfinex","ETHUSD",1746920318511,3.86172045,2589.6,2589.3,0.8169]
["bitfinex","ETHUSD",1746920318708,3.86175616,2589.5,2588.8,1.20316866]
["bitfinex","ETHUSD",1746920319354,3.86194788,2589.4,2588.8,0.8169]
["bitfinex","ETHUSD",1746920319690,18.51241307,2590.9,2589.2,0.8183]
["bitfinex","ETHUSD",1746920319822,1.85124131,2590.8,2589.2,0.8183]
["bitfinex","ETHUSD",1746920320023,11.86010962,2590.6,2589.2,0.8183]
["bitfinex","ETHUSD",1746920320355,3.86229238,2589.2,2588.5,0.38631501]
["bitfinex","ETHUSD",1746920320714,10.42,2589.5,2588.4,0.8183]
["bitfinex","ETHUSD",1746920320927,3.86318405,2588.6,2587.9,1.20470235]
["bitfinex","ETHUSD",1746920321131,13.894,2589.5,2588.9,0.38625305]
["bitfinex","ETHUSD",1746920321330,13.894,2589.5,2589.2,0.38620758]
["bitfinex","ETHUSD",1746920321559,13.894,2589.5,2589.4,0.38618985]
["bitfinex","ETHUSD",1746920321833,14.28300955,2590.0,2589.4,0.38618985]
["bitfinex","ETHUSD",1746920322036,3.86115324,2589.9,2589.3,0.38620196]
["bitfinex","ETHUSD",1746920322234,3.86158832,2589.7,2588.8,0.8183]
["bitfinex","ETHUSD",1746920322569,0.8012,2590.4,2589.5,0.38617204]
["bitfinex","ETHUSD",1746920322782,3.86079858,2590.2,2589.5,0.38616223]
["bitfinex","ETHUSD",1746920322987,10.41,2590.4,2589.0,0.55]
["bitfinex","ETHUSD",1746920323195,0.07119232,2590.5,2589.8,0.8183]
["bitfinex","ETHUSD",1746920323338,3.85945053,2591.1,2590.4,0.38603064]
["bitfinex","ETHUSD",1746920323658,0.91034505,2591.1,2589.8,0.8183]
["bitfinex","ETHUSD",1746920323866,0.91034505,2591.1,2590.1,0.38608218]
["bitfinex","ETHUSD",1746920324066,3.85986614,2590.8,2590.1,0.3860719]
["bitfinex","ETHUSD",1746920324278,3.8595137,2591.0,2589.8,0.8183]
["bitfinex","ETHUSD",1746920324439,3.85981164,2590.8,2589.2,0.38621286]
["bitfinex","ETHUSD",1746920324637,3.86075131,2590.2,2589.5,0.38617433]
["bitfinex","ETHUSD",1746920324870,14.24575131,2590.2,2589.5,0.38617433]
["bitfinex","ETHUSD",1746920325082,3.8608657,2590.1,2589.4,0.38618555]
["bitfinex","ETHUSD",1746920325241,10.385,2590.2,2589.2,0.38620936]
["bitfinex","ETHUSD",1746920325570,3.8612168,2589.9,2589.2,0.38621968]
["bitfinex","ETHUSD",1746920325791,1.0385,2590.1,2588.9,0.8073]
["bitfinex","ETHUSD",1746920325950,1.0385,2590.1,2589.5,0.38617417]
["bitfinex","ETHUSD",1746920326161,4.89946224,2590.1,2589.4,0.38618034]
["bitfinex","ETHUSD",1746920326360,3.86110921,2590.0,2588.9,0.8073]
["bitfinex","ETHUSD",1746920326551,1.0385,2590.1,2589.6,0.38615051]
["bitfinex","ETHUSD",1746920326756,1.0385,2590.1,2589.1,0.38623126]
["bitfinex","ETHUSD",1746920326987,1.0385,2590.1,2588.9,0.8073]
["bitfinex","ETHUSD",1746920327200,3.86138508,2589.8,2588.9,0.8073]
["bitfinex","ETHUSD",1746920327485,3.86153588,2589.7,2589.1,0.38623459]
["bitfinex","ETHUSD",1746920327651,3.86197974,2589.4,2588.9,0.8073]
["bitfinex","ETHUSD",1746920327849,0.38615359,2589.7,2588.9,0.8073]
["bitfinex","ETHUSD",1746920328054,3.86176372,2589.5,2588.9,0.8073]
["bitfinex","ETHUSD",1746920328257,3.86211016,2589.3,2588.9,0.8073]
["bitfinex","ETHUSD",1746920328475,5.102,2589.2,2588.4,0.8018]
["bitfinex","ETHUSD",1746920328838,5.102,2589.2,2588.7,0.3862939]
["bitfinex","ETHUSD",1746920329084,3.86193414,2589.4,2588.7,0.3862939]
["bitfinex","ETHUSD",1746920329293,3.86119189,2589.9,2588.5,0.38632412]
["bitfinex","ETHUSD",1746920329583,3.86190066,2589.4,2588.5,0.38631289]
["bitfinex","ETHUSD",1746920329878,14.02833434,2589.8,2588.9,0.38625935]
["bitfinex","ETHUSD",1746920330095,3.86147649,2589.7,2588.8,0.3862713]
["bitfinex","ETHUSD",1746920330266,5.103,2589.8,2588.4,0.8018]
["bitfinex","ETHUSD",1746920330472,5.103,2589.8,2588.8,0.38626922]
["bitfinex","ETHUSD",1746920330651,3.86130203,2589.8,2589.0,0.38624146]
["bitfinex","ETHUSD",1746920330853,3.86154294,2589.7,2589.0,0.38624146]
["bitfinex","ETHUSD",1746920331163,3.86133124,2589.8,2589.1,0.38622537]
["bitfinex","ETHUSD",1746920331362,3.86153615,2589.7,2589.0,0.38624362]
["bitfinex","ETHUSD",1746920331566,3.86130203,2589.8,2589.1,0.38622614]
["bitfinex","ETHUSD",1746920331973,3.86130203,2589.8,2589.0,0.38624321]
["bitfinex","ETHUSD",1746920332178,3.86145113,2589.7,2589.1,0.38623288]
["bitfinex","ETHUSD",1746920332357,3.86130203,2589.8,2588.9,0.8018]
["bitfinex","ETHUSD",1746920332562,5.103,2589.9,2588.9,0.8018]
["bitfinex","ETHUSD",1746920332772,3.86153953,2589.7,2588.9,0.8018]
["bitfinex","ETHUSD",1746920333083,3.86220365,2589.2,2588.9,0.8018]
["bitfinex","ETHUSD",1746920333266,3.86130203,2589.8,2588.9,0.8018]
["bitfinex","ETHUSD",1746920333452,3.86130203,2589.8,2588.5,0.8018]
["bitfinex","ETHUSD",1746920333783,3.86244703,2589.1,2588.6,0.38630682]
["bitfinex","ETHUSD",1746920334150,3.86214172,2589.3,2588.6,0.38630682]
["bitfinex","ETHUSD",1746920334151,3.86225633,2589.2,2588.6,0.38630682]
["bitfinex","ETHUSD",1746920334346,3.86145113,2589.7,2588.7,0.38628605]
["bitfinex","ETHUSD",1746920334669,3.86219885,2589.2,2588.5,1.18811661]
["bitfinex","ETHUSD",1746920335049,3.86240781,2589.1,2588.5,1.18811661]
["bitfinex","ETHUSD",1746920335283,5.35414511,2589.6,2588.5,0.8018]
["bitfinex","ETHUSD",1746920335587,11.86219681,2589.2,2588.1,0.8317]
["bitfinex","ETHUSD",1746920335756,3.86347349,2588.4,2588.1,0.8317]
["bitfinex","ETHUSD",1746920335984,4.957,2588.6,2588.1,0.8317]
["bitfinex","ETHUSD",1746920336295,4.957,2588.6,2588.4,0.38633116]
["bitfinex","ETHUSD",1746920336447,4.957,2588.6,2588.1,0.8317]
["bitfinex","ETHUSD",1746920336843,11.58972375,2588.5,2587.1,0.38653318]
["bitfinex","ETHUSD",1746920337047,0.07119232,2588.5,2587.1,0.38653318]
["bitfinex","ETHUSD",1746920337356,3.86365823,2588.3,2587.7,0.3864415]
["bitfinex","ETHUSD",1746920337564,14.7313,2589.1,2587.2,0.42516407]
["bitfinex","ETHUSD",1746920337762,3.86278039,2588.9,2588.2,1.21805976]
["bitfinex","ETHUSD",1746920337984,3.86304281,2588.7,2588.2,0.8317]
["bitfinex","ETHUSD",1746920338149,3.86284871,2588.8,2588.2,1.21806002]
["bitfinex","ETHUSD",1746920338350,6.07234141,2588.9,2588.3,0.38634426]
["bitfinex","ETHUSD",1746920338577,3.86268062,2588.9,2588.3,0.38634426]
["bitfinex","ETHUSD",1746920338781,0.21574507,2588.8,2587.6,0.8317]
["bitfinex","ETHUSD",1746920338984,3.86326044,2588.5,2587.6,0.8317]
["bitfinex","ETHUSD",1746920339286,3.86333364,2588.5,2587.8,0.3864248]
["bitfinex","ETHUSD",1746920339587,3.86329174,2588.5,2587.9,0.38641228]
["bitfinex","ETHUSD",1746920339750,9.911,2589.0,2587.6,0.8317]
["bitfinex","ETHUSD",1746920339956,6.24354507,2588.9,2587.7,0.03864097]
["bitfinex","ETHUSD",1746920340151,4.916,2588.8,2587.7,0.42507206]
["bitfinex","ETHUSD",1746920340367,3.86249517,2589.0,2587.8,0.55]
["bitfinex","ETHUSD",1746920340569,13.898,2589.1,2588.6,0.38630589]
["bitfinex","ETHUSD",1746920340570,18.856,2589.1,2588.6,0.38630589]
["bitfinex","ETHUSD",1746920340954,3.86252391,2589.0,2588.4,0.38632888]
["bitfinex","ETHUSD",1746920341273,18.856,2589.1,2588.2,0.38636611]
["bitfinex","ETHUSD",1746920341459,18.856,2589.1,2588.7,0.7948]
["bitfinex","ETHUSD",1746920342150,13.898,2589.1,2588.7,0.7948]
["bitfinex","ETHUSD",1746920342350,3.86216319,2589.3,2588.7,1.18108633]
["bitfinex","ETHUSD",1746920342582,3.86221239,2589.2,2588.7,1.18108633]
["bitfinex","ETHUSD",1746920342782,8.81949341,2589.7,2588.8,0.38627935]
["bitfinex","ETHUSD",1746920342985,3.86170164,2589.6,2589.1,0.38623371]
["bitfinex","ETHUSD",1746920343283,3.86176232,2589.5,2589.0,0.38624526]
["bitfinex","ETHUSD",1746920343791,6.32734934,2589.7,2588.7,0.7948]
["bitfinex","ETHUSD",1746920344093,3.86290866,2588.8,2588.3,0.38634971]
["bitfinex","ETHUSD",1746920344253,3.86282182,2588.8,2588.3,0.38634971]
["bitfinex","ETHUSD",1746920344595,0.38628218,2588.8,2587.8,0.7948]
["bitfinex","ETHUSD",1746920344791,4.957,2588.9,2587.8,0.7948]
["bitfinex","ETHUSD",1746920345253,3.86295474,2588.7,2588.2,0.38636157]
["bitfinex","ETHUSD",1746920345458,4.957,2588.9,2588.3,0.38635318]
["bitfinex","ETHUSD",1746920345653,4.957,2588.9,2587.8,0.7948]
["bitfinex","ETHUSD",1746920345858,4.957,2588.9,2587.9,0.38640438]
["bitfinex","ETHUSD",1746920346167,4.957,2588.9,2587.8,0.7948]
["bitfinex","ETHUSD",1746920346168,5.03590299,2588.8,2587.8,0.7948]
["bitfinex","ETHUSD",1746920346363,5.03590299,2588.8,2588.4,0.38633047]
["bitfinex","ETHUSD",1746920346548,0.21590299,2588.8,2587.9,0.03863498]
["bitfinex","ETHUSD",1746920346750,0.21590299,2588.8,2588.7,1.17519427]
["bitfinex","ETHUSD",1746920347001,8.68153027,2589.7,2589.0,0.38624058]
["bitfinex","ETHUSD",1746920347295,4.82,2589.7,2588.8,0.93627935]
["bitfinex","ETHUSD",1746920347497,3.8608351,2590.2,2589.7,0.7889]
["bitfinex","ETHUSD",1746920347680,8.68045335,2590.4,2589.7,0.7889]
["bitfinex","ETHUSD",1746920347882,0.21573213,2590.3,2589.8,0.38611975]
["bitfinex","ETHUSD",1746920348277,0.21573213,2590.3,2589.7,0.7889]
["bitfinex","ETHUSD",1746920348592,3.86152848,2589.7,2589.2,0.7889]
["bitfinex","ETHUSD",1746920348762,9.2021153,2590.2,2589.2,0.7889]
["bitfinex","ETHUSD",1746920349088,3.86123816,2589.9,2589.2,1.17511191]
["bitfinex","ETHUSD",1746920349652,3.86133572,2589.8,2589.2,1.17511191]
["bitfinex","ETHUSD",1746920349852,3.86070573,2590.2,2589.2,0.7889]
["bitfinex","ETHUSD",1746920350055,3.86137977,2589.8,2589.2,1.17511647]
["bitfinex","ETHUSD",1746920350368,3.86148076,2589.7,2589.2,0.7889]
["bitfinex","ETHUSD",1746920350569,3.86185931,2589.5,2589.2,0.7889]
["bitfinex","ETHUSD",1746920350770,3.8614908,2589.7,2589.2,0.7889]
["bitfinex","ETHUSD",1746920351019,3.8612711,2589.9,2589.3,0.38619461]
["bitfinex","ETHUSD",1746920351159,4.776,2590.0,2589.2,1.17511678]
["bitfinex","ETHUSD",1746920351496,4.29730108,2590.1,2589.2,1.17511678]
["bitfinex","ETHUSD",1746920351497,4.82,2590.3,2589.2,0.7889]
["bitfinex","ETHUSD",1746920351794,3.86080318,2590.2,2589.5,0.38616243]
["bitfinex","ETHUSD",1746920351998,3.86080318,2590.2,2589.6,0.3861452]
["bitfinex","ETHUSD",1746920352196,3.86080318,2590.2,2589.6,0.38615086]
["bitfinex","ETHUSD",1746920352865,3.86080318,2590.2,2589.7,0.38614257]
["bitfinex","ETHUSD",1746920353193,3.86081151,2590.2,2589.2,0.7889]
["bitfinex","ETHUSD",1746920353398,3.86081151,2590.2,2589.6,0.38615266]
["bitfinex","ETHUSD",1746920353898,0.77212723,2590.2,2589.2,1.17511639]
["bitfinex","ETHUSD",1746920354080,4.819,2590.5,2589.2,0.7889]
["bitfinex","ETHUSD",1746920354081,5.12563505,2590.3,2589.2,0.7889]
["bitfinex","ETHUSD",1746920354394,3.86116304,2589.9,2589.2,0.7889]
["bitfinex","ETHUSD",1746920354596,3.86136118,2589.8,2589.2,0.7889]
["bitfinex","ETHUSD",1746920354796,3.86136118,2589.8,2589.2,1.17511893]
["bitfinex","ETHUSD",1746920355001,4.819,2590.1,2589.2,0.7889]
["bitfinex","ETHUSD",1746920355164,1.76237198,2590.0,2588.1,0.7906]
["bitfinex","ETHUSD",1746920355369,3.86255351,2589.0,2588.3,0.3863421]
["bitfinex","ETHUSD",1746920355565,3.86271575,2588.9,2588.2,1.17696746]
["bitfinex","ETHUSD",1746920355769,3.86280443,2588.8,2588.2,0.7906]
["bitfinex","ETHUSD",1746920355996,4.819,2589.2,2588.2,0.7906]
["bitfinex","ETHUSD",1746920356208,3.86249517,2589.0,2587.5,4.73839425]
["bitfinex","ETHUSD",1746920356388,3.86428626,2587.8,2587.7,0.7906]
["bitfinex","ETHUSD",1746920356591,3.86407642,2588.0,2587.7,0.7906]
["bitfinex","ETHUSD",1746920356903,3.86185229,2589.5,2587.8,0.82924704]
["bitfinex","ETHUSD",1746920357105,13.898,2589.8,2589.0,0.7906]
["bitfinex","ETHUSD",1746920357311,0.21576854,2589.7,2589.0,0.7906]
["bitfinex","ETHUSD",1746920357513,0.21576854,2589.7,2589.1,0.38623044]
["bitfinex","ETHUSD",1746920357895,0.21576854,2589.7,2589.0,0.7906]
["bitfinex","ETHUSD",1746920358091,4.819,2590.1,2589.0,0.7906]
["bitfinex","ETHUSD",1746920358092,3.86230698,2589.2,2589.0,0.7906]
["bitfinex","ETHUSD",1746920358312,5.12563505,2589.8,2588.4,0.7906]
["bitfinex","ETHUSD",1746920358484,3.86235738,2589.1,2588.4,0.7906]
["bitfinex","ETHUSD",1746920358682,4.819,2589.2,2588.4,0.7906]
["bitfinex","ETHUSD",1746920358878,3.86311692,2588.6,2587.8,0.38641616]
["bitfinex","ETHUSD",1746920359080,3.86339387,2588.4,2587.7,0.38644229]
["bitfinex","ETHUSD",1746920359282,3.86249517,2589.0,2587.6,1.17705669]
["bitfinex","ETHUSD",1746920359517,0.7868,2588.8,2587.6,0.7906]
["bitfinex","ETHUSD",1746920359696,3.86313585,2588.6,2587.6,0.7906]
["bitfinex","ETHUSD",1746920360015,0.21581884,2588.7,2587.6,0.7906]
["bitfinex","ETHUSD",1746920360395,3.86373709,2588.2,2587.6,0.7906]
["bitfinex","ETHUSD",1746920360598,4.819,2588.3,2587.6,1.17705328]
["bitfinex","ETHUSD",1746920360799,8.68261624,2588.3,2587.6,1.17705328]
["bitfinex","ETHUSD",1746920360996,4.819,2588.3,2587.7,0.38643861]
["bitfinex","ETHUSD",1746920361216,8.68254881,2588.3,2587.7,0.38644355]
["bitfinex","ETHUSD",1746920361514,4.819,2588.3,2587.6,0.7906]
["bitfinex","ETHUSD",1746920361702,8.68255238,2588.3,2587.7,0.38642978]
["bitfinex","ETHUSD",1746920362082,4.819,2588.3,2587.8,0.38642581]
["bitfinex","ETHUSD",1746920362278,4.819,2588.3,2587.9,0.38640307]
["bitfinex","ETHUSD",1746920362525,4.684,2588.5,2587.6,0.82924377]
["bitfinex","ETHUSD",1746920362723,3.86285453,2588.8,2587.7,0.88292438]
["bitfinex","ETHUSD",1746920362937,0.7731,2590.1,2588.9,0.7847]
["bitfinex","ETHUSD",1746920363088,3.86100386,2590.0,2588.9,0.7847]
["bitfinex","ETHUSD",1746920363283,9.80963505,2590.2,2588.9,0.7847]
["bitfinex","ETHUSD",1746920363548,13.9,2590.7,2589.4,0.7847]
["bitfinex","ETHUSD",1746920363813,13.9,2590.7,2589.6,0.38615996]
["bitfinex","ETHUSD",1746920363814,3.86077537,2590.2,2589.6,0.38615996]
["bitfinex","ETHUSD",1746920363981,3.86045513,2590.4,2589.7,0.38614434]
["bitfinex","ETHUSD",1746920364185,3.86055669,2590.3,2589.7,0.38614434]
["bitfinex","ETHUSD",1746920364383,5.25020967,2590.6,2589.5,0.38616149]
["bitfinex","ETHUSD",1746920364719,3.86079583,2590.2,2589.6,0.38615912]
["bitfinex","ETHUSD",1746920364917,3.8605849,2590.3,2589.7,0.38614511]
["bitfinex","ETHUSD",1746920365420,3.86110197,2590.0,2589.4,0.7847]
["bitfinex","ETHUSD",1746920365720,1.70608672,2590.3,2589.4,0.7847]
["bitfinex","ETHUSD",1746920365923,6.83172177,2590.3,2589.4,0.7847]
["bitfinex","ETHUSD",1746920366094,4.07605744,2590.2,2589.4,0.7847]
["bitfinex","ETHUSD",1746920366300,3.8613798,2589.8,2589.4,0.7847]
["bitfinex","ETHUSD",1746920366620,0.21535171,2590.2,2589.4,0.7847]
["bitfinex","ETHUSD",1746920366621,3.86085479,2590.1,2589.4,0.7847]
["bitfinex","ETHUSD",1746920366827,3.86182808,2589.5,2589.0,0.8256]
["bitfinex","ETHUSD",1746920367130,4.684,2589.6,2589.0,0.8256]
["bitfinex","ETHUSD",1746920367621,4.684,2589.6,2589.0,1.2118461]
["bitfinex","ETHUSD",1746920367827,4.684,2589.6,2589.0,1.21183826]
["bitfinex","ETHUSD",1746920368028,4.684,2589.6,2589.0,0.8256]
["bitfinex","ETHUSD",1746920368328,4.684,2590.2,2589.1,0.4248555]
["bitfinex","ETHUSD",1746920368624,3.86092632,2590.1,2589.5,0.38616189]
["bitfinex","ETHUSD",1746920369085,3.86131954,2589.8,2589.1,0.03862091]
["bitfinex","ETHUSD",1746920369287,4.684,2590.0,2589.5,0.38616579]
["bitfinex","ETHUSD",1746920369705,4.684,2590.0,2589.5,0.38616766]
["bitfinex","ETHUSD",1746920369903,4.684,2590.0,2589.1,0.38623459]
["bitfinex","ETHUSD",1746920370186,0.8036,2591.0,2589.0,0.8256]
["bitfinex","ETHUSD",1746920370413,3.86072421,2590.2,2589.2,0.7861]
["bitfinex","ETHUSD",1746920370616,3.86072421,2590.2,2589.7,0.38614206]
["bitfinex","ETHUSD",1746920370827,13.9,2590.7,2590.2,0.38606732]
["bitfinex","ETHUSD",1746920371002,16.65693274,2590.7,2590.0,0.7861]
["bitfinex","ETHUSD",1746920371324,16.65693274,2590.7,2588.7,8.0]
["bitfinex","ETHUSD",1746920371325,5.12563505,2590.4,2589.1,0.7861]
["bitfinex","ETHUSD",1746920371630,3.8612475,2589.9,2589.1,0.7861]
["bitfinex","ETHUSD",1746920371831,3.86111302,2590.0,2589.1,0.7861]
["bitfinex","ETHUSD",1746920372034,3.86205413,2589.3,2589.1,0.7861]
["bitfinex","ETHUSD",1746920372204,4.683,2589.6,2589.2,0.38620973]
["bitfinex","ETHUSD",1746920372535,3.86174937,2589.5,2589.1,0.7861]
["bitfinex","ETHUSD",1746920372734,3.86212018,2589.3,2588.8,0.38627229]
["bitfinex","ETHUSD",1746920372929,4.683,2589.6,2588.7,0.7861]
["bitfinex","ETHUSD",1746920373244,4.683,2589.6,2589.2,0.38621393]
["bitfinex","ETHUSD",1746920373526,4.683,2589.6,2589.5,1.17227493]
["bitfinex","ETHUSD",1746920373703,4.683,2589.6,2589.5,0.7861]
["bitfinex","ETHUSD",1746920374083,4.683,2589.6,2589.0,0.7861]
["bitfinex","ETHUSD",1746920374320,4.683,2589.6,2589.2,0.3862195]
["bitfinex","ETHUSD",1746920374519,4.683,2589.6,2589.0,0.7861]
["bitfinex","ETHUSD",1746920374687,3.86083166,2590.2,2589.5,0.38617493]
["bitfinex","ETHUSD",1746920374887,3.86083166,2590.2,2589.6,0.38614867]
["bitfinex","ETHUSD",1746920375318,3.8609504,2590.1,2589.0,0.7861]
["bitfinex","ETHUSD",1746920375518,3.86099407,2590.1,2589.5,0.38616168]
["bitfinex","ETHUSD",1746920375707,3.86099407,2590.1,2589.4,0.38618823]
["bitfinex","ETHUSD",1746920375906,4.551,2590.3,2589.7,0.3861439]
["bitfinex","ETHUSD",1746920376108,4.551,2590.3,2589.9,0.38610822]
["bitfinex","ETHUSD",1746920376306,3.86071081,2590.2,2589.7,0.38613431]
["bitfinex","ETHUSD",1746920376730,0.85217316,2590.2,2589.0,0.7861]
["bitfinex","ETHUSD",1746920376926,0.85217316,2590.2,2589.0,1.17233692]
["bitfinex","ETHUSD",1746920376927,3.86167227,2589.6,2589.0,1.17233692]
["bitfinex","ETHUSD",1746920377092,0.2156102,2590.1,2589.2,0.38620992]
["bitfinex","ETHUSD",1746920377292,0.2156102,2590.1,2589.0,0.7861]
["bitfinex","ETHUSD",1746920377293,3.86131492,2589.8,2589.3,0.38619582]
["bitfinex","ETHUSD",1746920377517,3.86121234,2589.9,2589.4,0.3861895]
["bitfinex","ETHUSD",1746920377727,3.86108689,2590.0,2589.5,0.38617305]
["bitfinex","ETHUSD",1746920377889,0.2156102,2590.1,2589.0,0.7861]
["bitfinex","ETHUSD",1746920378093,0.2156102,2590.1,2589.3,0.38619284]
["bitfinex","ETHUSD",1746920378094,3.86085479,2590.1,2589.3,0.38619284]
["bitfinex","ETHUSD",1746920378333,3.86085479,2590.1,2589.4,0.38618839]
["bitfinex","ETHUSD",1746920378334,3.861224,2589.9,2589.4,0.38618839]
["bitfinex","ETHUSD",1746920378894,3.861224,2589.9,2589.0,0.7861]
["bitfinex","ETHUSD",1746920378895,3.86142546,2589.8,2589.3,0.38620475]
["bitfinex","ETHUSD",1746920379114,4.55,2590.0,2589.4,0.38618915]
["bitfinex","ETHUSD",1746920379309,3.8611566,2589.9,2589.4,0.38618915]
["bitfinex","ETHUSD",1746920379523,4.55,2590.0,2589.0,0.7861]
["bitfinex","ETHUSD",1746920379710,8.41108306,2590.0,2589.5,0.38616892]
["bitfinex","ETHUSD",1746920379913,6.31189796,2590.0,2589.0,0.7861]
["bitfinex","ETHUSD",1746920380219,6.31189796,2590.0,2589.0,1.17233901]
["bitfinex","ETHUSD",1746920380416,6.31189796,2590.0,2589.0,1.17234099]
["bitfinex","ETHUSD",1746920380748,3.86252029,2589.0,2588.6,0.7895]
["bitfinex","ETHUSD",1746920381032,4.55,2589.2,2588.2,0.7895]
["bitfinex","ETHUSD",1746920381233,3.8633534,2588.5,2588.2,0.7895]
["bitfinex","ETHUSD",1746920381437,3.86318978,2588.6,2588.0,0.38639629]
["bitfinex","ETHUSD",1746920381608,3.86318978,2588.6,2587.9,0.38641275]
["bitfinex","ETHUSD",1746920381935,3.86303453,2588.7,2587.8,0.7895]
["bitfinex","ETHUSD",1746920382104,3.86303453,2588.7,2588.1,0.38637285]
["bitfinex","ETHUSD",1746920382300,0.7656,2588.9,2587.8,0.7895]
["bitfinex","ETHUSD",1746920382610,1.71170794,2588.9,2587.8,0.7895]
["bitfinex","ETHUSD",1746920382953,3.86242333,2589.1,2588.5,0.38631672]
["bitfinex","ETHUSD",1746920383099,3.86242333,2589.1,2588.6,0.38630661]
["bitfinex","ETHUSD",1746920383299,13.897,2589.4,2587.9,0.38641369]
["bitfinex","ETHUSD",1746920383512,22.30997264,2589.4,2588.7,0.38628315]
["bitfinex","ETHUSD",1746920383720,18.448,2589.4,2588.9,0.38625458]
["bitfinex","ETHUSD",1746920383929,18.448,2589.4,2588.8,0.7895]
["bitfinex","ETHUSD",1746920384134,18.448,2589.4,2588.9,0.38626443]
["bitfinex","ETHUSD",1746920384310,18.448,2589.4,2588.8,0.7895]
["bitfinex","ETHUSD",1746920384736,20.2928,2589.4,2588.8,0.7895]
["bitfinex","ETHUSD",1746920385054,8.828,2589.3,2587.9,0.7501]
["bitfinex","ETHUSD",1746920385347,3.86225442,2589.2,2587.9,0.7501]
["bitfinex","ETHUSD",1746920385503,3.86242935,2589.1,2587.9,0.78873412]
["bitfinex","ETHUSD",1746920385826,8.828,2589.3,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386001,3.86263878,2589.0,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386209,3.86288947,2588.8,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386403,3.86317593,2588.6,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386604,1.7643059,2589.2,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386605,12.67128411,2588.5,2587.9,0.7501]
["bitfinex","ETHUSD",1746920386811,8.808,2588.5,2587.9,0.7501]
["bitfinex","ETHUSD",1746920387039,8.805,2588.4,2587.9,0.7501]
["bitfinex","ETHUSD",1746920387243,3.86347727,2588.4,2587.9,0.7501]
["bitfinex","ETHUSD",1746920387408,0.38634773,2588.4,2587.9,0.7501]
["bitfinex","ETHUSD",1746920387614,3.86406559,2588.0,2587.5,0.38646889]
["bitfinex","ETHUSD",1746920387833,3.8644205,2587.8,2586.8,1.13666922]
["bitfinex","ETHUSD",1746920388033,4.24975358,2588.4,2587.2,0.3865086]
["bitfinex","ETHUSD",1746920388034,3.86353977,2588.3,2587.2,0.3865086]
["bitfinex","ETHUSD",1746920388243,0.38634773,2588.4,2587.3,0.3864945]
["bitfinex","ETHUSD",1746920388446,0.21546281,2588.3,2586.8,0.78875313]
["bitfinex","ETHUSD",1746920388616,1.15524386,2588.3,2587.3,0.38648863]
["bitfinex","ETHUSD",1746920388822,3.86368905,2588.2,2587.2,0.3865051]
["bitfinex","ETHUSD",1746920389022,6.28087891,2588.3,2586.8,0.7501]
["bitfinex","ETHUSD",1746920389240,8.7626,2587.4,2586.1,3.31392269]
["bitfinex","ETHUSD",1746920389561,13.902,2587.3,2586.1,3.70060114]
["bitfinex","ETHUSD",1746920389757,0.21546281,2588.1,2586.4,0.38663779]
["bitfinex","ETHUSD",1746920389961,4.421,2588.0,2586.6,0.7677]
["bitfinex","ETHUSD",1746920390457,4.49219232,2588.0,2586.8,0.38656375]
["bitfinex","ETHUSD",1746920390759,5.12563505,2586.9,2586.1,3.31392269]
["bitfinex","ETHUSD",1746920390966,8.83,2586.8,2586.1,3.31392269]
["bitfinex","ETHUSD",1746920391415,8.83,2586.8,2585.7,1.15444155]
["bitfinex","ETHUSD",1746920391612,22.726,2587.2,2586.9,0.38654953]
["bitfinex","ETHUSD",1746920391825,13.902,2587.2,2586.2,0.7677]
["bitfinex","ETHUSD",1746920392047,4.422,2587.4,2586.8,0.7677]
["bitfinex","ETHUSD",1746920392367,17.76969856,2588.2,2586.8,0.7677]
["bitfinex","ETHUSD",1746920392368,19.78983505,2588.2,2586.8,0.7677]
["bitfinex","ETHUSD",1746920392513,19.78983505,2588.2,2587.5,0.38646055]
["bitfinex","ETHUSD",1746920392707,14.14039372,2588.1,2586.8,0.7677]
["bitfinex","ETHUSD",1746920392923,10.27645227,2588.1,2586.8,0.7677]
["bitfinex","ETHUSD",1746920393127,10.27645227,2588.1,2587.5,0.38647183]
["bitfinex","ETHUSD",1746920393347,3.86400299,2588.0,2586.8,0.7677]
["bitfinex","ETHUSD",1746920393511,0.07119232,2588.0,2586.8,1.15427466]
["bitfinex","ETHUSD",1746920393715,1.41404553,2587.9,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920394077,3.864816,2587.5,2586.8,0.7677]
["bitfinex","ETHUSD",1746920394211,8.99120427,2587.0,2585.7,0.7677]
["bitfinex","ETHUSD",1746920394415,22.708,2586.9,2585.8,0.38672751]
["bitfinex","ETHUSD",1746920394722,23.4446081,2586.9,2585.7,0.7677]
["bitfinex","ETHUSD",1746920394922,23.4446081,2586.9,2586.5,0.38661048]
["bitfinex","ETHUSD",1746920395121,23.4446081,2586.9,2586.4,0.3866314]
["bitfinex","ETHUSD",1746920395349,22.708,2586.9,2585.8,0.38672751]
["bitfinex","ETHUSD",1746920395555,22.708,2586.9,2586.7,0.38659202]
["bitfinex","ETHUSD",1746920395850,13.906,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920396048,13.906,2586.9,2586.7,0.38659202]
["bitfinex","ETHUSD",1746920396049,18.328,2586.9,2586.4,0.7677]
["bitfinex","ETHUSD",1746920396267,18.328,2586.9,2586.5,0.3866086]
["bitfinex","ETHUSD",1746920396557,18.328,2586.9,2586.0,1.15438666]
["bitfinex","ETHUSD",1746920396558,13.906,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920396734,18.328,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920396930,20.52306037,2586.9,2586.0,0.7677]
["bitfinex","ETHUSD",1746920397133,18.328,2586.9,2586.7,0.38658429]
["bitfinex","ETHUSD",1746920397456,18.278,2586.9,2586.0,1.15438814]
["bitfinex","ETHUSD",1746920397659,18.278,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920398061,4.422,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920398946,4.423,2587.7,2587.3,0.38649734]
["bitfinex","ETHUSD",1746920399162,6.6887,2587.7,2587.4,0.38648562]
["bitfinex","ETHUSD",1746920399360,6.6887,2587.7,2586.8,0.7677]
["bitfinex","ETHUSD",1746920399361,6.6887,2587.7,2587.1,0.38652412]
["bitfinex","ETHUSD",1746920399571,6.6887,2587.7,2587.4,0.38647976]
["bitfinex","ETHUSD",1746920399736,6.6887,2587.7,2587.3,0.38649572]
["bitfinex","ETHUSD",1746920400067,4.423,2587.7,2587.1,0.38652731]
["bitfinex","ETHUSD",1746920400227,4.423,2587.7,2587.6,0.38645849]
["bitfinex","ETHUSD",1746920400422,4.423,2587.7,2586.9,0.38656306]
["bitfinex","ETHUSD",1746920400423,4.423,2587.7,2586.6,0.3865972]
["bitfinex","ETHUSD",1746920400629,5.2238,2587.7,2586.6,0.3865972]
["bitfinex","ETHUSD",1746920400972,5.2238,2587.7,2586.0,0.93668766]
["bitfinex","ETHUSD",1746920400973,5.12563505,2587.5,2586.2,0.38666769]
["bitfinex","ETHUSD",1746920401170,6.16057856,2587.5,2586.1,0.7581]
["bitfinex","ETHUSD",1746920401380,6.16057856,2587.5,2586.3,0.38665274]
["bitfinex","ETHUSD",1746920401538,5.2238,2587.7,2586.2,0.58866422]
["bitfinex","ETHUSD",1746920401738,4.423,2587.7,2587.1,0.38653125]
["bitfinex","ETHUSD",1746920402061,3.86504168,2587.3,2586.5,0.7581]
["bitfinex","ETHUSD",1746920402269,0.8008,2587.4,2586.8,0.38656999]
["bitfinex","ETHUSD",1746920402465,0.8008,2587.4,2586.5,1.14471861]
["bitfinex","ETHUSD",1746920402869,0.8008,2587.4,2586.6,0.3866079]
["bitfinex","ETHUSD",1746920403030,4.423,2587.7,2587.4,0.33648041]
["bitfinex","ETHUSD",1746920403381,4.423,2587.7,2586.6,0.3866079]
["bitfinex","ETHUSD",1746920403382,4.423,2587.8,2587.7,0.38644355]
["bitfinex","ETHUSD",1746920403689,9.5228,2588.5,2587.4,0.7581]
["bitfinex","ETHUSD",1746920403970,9.5228,2588.5,2588.2,0.38636167]
["bitfinex","ETHUSD",1746920404337,9.5228,2588.5,2587.9,0.38640557]
["bitfinex","ETHUSD",1746920404557,5.2238,2588.5,2587.9,0.3864095]
["bitfinex","ETHUSD",1746920404888,6.7174906,2588.5,2588.2,0.38635945]
["bitfinex","ETHUSD",1746920405046,6.7174906,2588.5,2587.4,0.7581]
["bitfinex","ETHUSD",1746920405374,5.12563505,2588.3,2587.4,0.7581]
["bitfinex","ETHUSD",1746920405670,5.12563505,2588.3,2587.8,0.38642451]
["bitfinex","ETHUSD",1746920406079,5.12563505,2588.3,2587.9,0.386412]
["bitfinex","ETHUSD",1746920406392,1.31256351,2588.2,2587.2,0.8241]
["bitfinex","ETHUSD",1746920406551,1.31256351,2588.2,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920406753,5.12563505,2588.3,2587.6,0.38645156]
["bitfinex","ETHUSD",1746920407048,8.98917851,2588.3,2587.6,0.38644938]
["bitfinex","ETHUSD",1746920407233,5.12563505,2588.3,2587.5,0.38647104]
["bitfinex","ETHUSD",1746920407433,5.12563505,2588.3,2587.2,1.21061658]
["bitfinex","ETHUSD",1746920407434,5.12563505,2588.3,2587.8,0.3864264]
["bitfinex","ETHUSD",1746920407678,5.12563505,2588.3,2587.5,0.3864641]
["bitfinex","ETHUSD",1746920407876,5.12563505,2588.3,2587.2,1.21061569]
["bitfinex","ETHUSD",1746920407877,0.89890947,2588.2,2587.7,0.38642922]
["bitfinex","ETHUSD",1746920408086,0.89890947,2588.2,2587.8,0.3864278]
["bitfinex","ETHUSD",1746920408236,6.7174906,2588.5,2588.0,0.3863984]
["bitfinex","ETHUSD",1746920408582,6.7174906,2588.5,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920408785,4.24,2588.4,2588.1,0.38638312]
["bitfinex","ETHUSD",1746920408980,4.24,2588.4,2588.2,0.3863689]
["bitfinex","ETHUSD",1746920409294,4.24,2588.4,2586.3,10.24]
["bitfinex","ETHUSD",1746920409587,5.12563505,2587.7,2586.8,1.21067241]
["bitfinex","ETHUSD",1746920409734,5.12563505,2587.3,2585.5,0.38677225]
["bitfinex","ETHUSD",1746920409939,5.12563505,2586.9,2585.8,0.38672751]
["bitfinex","ETHUSD",1746920410132,4.29,2586.9,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920410331,4.29,2586.9,2585.7,0.7894]
["bitfinex","ETHUSD",1746920410578,8.09385647,2586.8,2586.2,0.38666668]
["bitfinex","ETHUSD",1746920410873,0.8286,2586.7,2585.7,0.7894]
["bitfinex","ETHUSD",1746920411058,2.27582351,2586.7,2585.8,0.38672751]
["bitfinex","ETHUSD",1746920411264,2.27582351,2586.7,2585.3,1.17619043]
["bitfinex","ETHUSD",1746920411448,2.27582351,2586.7,2585.4,0.38678734]
["bitfinex","ETHUSD",1746920411781,2.27582351,2586.7,2585.3,1.17619043]
["bitfinex","ETHUSD",1746920411782,5.12563505,2586.1,2585.3,0.7894]
["bitfinex","ETHUSD",1746920411959,4.29,2586.1,2585.3,0.7894]
["bitfinex","ETHUSD",1746920412144,4.719,2586.1,2585.3,0.7894]
["bitfinex","ETHUSD",1746920412345,4.719,2586.1,2586.0,0.3866976]
["bitfinex","ETHUSD",1746920412346,4.29,2586.1,2586.0,0.3866976]
["bitfinex","ETHUSD",1746920412536,4.29,2586.1,2585.9,0.38670622]
["bitfinex","ETHUSD",1746920412882,4.29,2586.1,2586.0,0.3866976]
["bitfinex","ETHUSD",1746920413383,4.291,2586.7,2586.6,0.3866079]
["bitfinex","ETHUSD",1746920414085,0.8519,2586.7,2586.0,0.7894]
["bitfinex","ETHUSD",1746920414268,4.291,2586.8,2586.4,0.38662409]
["bitfinex","ETHUSD",1746920414465,4.291,2586.8,2586.7,0.38659295]
["bitfinex","ETHUSD",1746920414788,4.291,2587.4,2587.2,0.38650921]
["bitfinex","ETHUSD",1746920415014,4.291,2587.4,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920415176,4.291,2587.4,2586.9,0.7894]
["bitfinex","ETHUSD",1746920415385,6.56085807,2587.4,2587.2,0.38651628]
["bitfinex","ETHUSD",1746920415572,4.291,2587.4,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920415988,4.291,2587.4,2586.5,0.7894]
["bitfinex","ETHUSD",1746920416182,4.291,2587.4,2587.0,0.38653975]
["bitfinex","ETHUSD",1746920416506,4.291,2587.4,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920416715,4.291,2587.4,2587.2,0.38650876]
["bitfinex","ETHUSD",1746920417081,4.291,2587.4,2586.6,0.12073757]
["bitfinex","ETHUSD",1746920417284,4.291,2587.4,2586.9,0.38655358]
["bitfinex","ETHUSD",1746920417611,6.91717462,2587.4,2586.9,0.38655305]
["bitfinex","ETHUSD",1746920417911,3.86511872,2587.3,2586.7,0.38659273]
["bitfinex","ETHUSD",1746920418073,3.86541984,2587.1,2586.5,0.3866149]
["bitfinex","ETHUSD",1746920418407,3.86540851,2587.1,2586.2,0.12073757]
["bitfinex","ETHUSD",1746920418613,8.8286,2587.2,2586.2,0.12073757]
["bitfinex","ETHUSD",1746920418792,5.12563505,2586.9,2586.2,0.12073757]
["bitfinex","ETHUSD",1746920419108,4.158,2586.8,2586.2,0.12073757]
["bitfinex","ETHUSD",1746920419283,8.02389225,2586.8,2586.2,0.5073958]
["bitfinex","ETHUSD",1746920419482,0.21585307,2586.7,2586.6,0.3866079]
["bitfinex","ETHUSD",1746920420414,0.07119232,2587.1,2586.6,0.3866079]
["bitfinex","ETHUSD",1746920420573,1.06024045,2587.1,2586.7,0.38659295]
["bitfinex","ETHUSD",1746920420773,0.07119232,2587.1,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920420991,0.07119232,2587.1,2586.4,0.12073757]
["bitfinex","ETHUSD",1746920421319,0.07119232,2587.1,2586.7,0.38658051]
["bitfinex","ETHUSD",1746920421618,0.07119232,2587.1,2586.8,0.38657743]
["bitfinex","ETHUSD",1746920421918,0.07119232,2587.1,2586.8,0.3865654]
["bitfinex","ETHUSD",1746920422117,0.07119232,2587.1,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920422317,4.291,2587.4,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920422467,6.99543548,2587.4,2587.1,0.38653106]
["bitfinex","ETHUSD",1746920422674,6.99543548,2587.4,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920422675,4.291,2587.4,2587.3,0.3865033]
["bitfinex","ETHUSD",1746920422898,0.8286,2588.1,2587.0,0.7894]
["bitfinex","ETHUSD",1746920423099,0.8286,2588.1,2587.9,0.38641321]
["bitfinex","ETHUSD",1746920423296,4.162,2588.3,2588.0,0.38639876]
["bitfinex","ETHUSD",1746920423482,5.1738435,2588.3,2588.0,0.38639876]
["bitfinex","ETHUSD",1746920423690,5.1738435,2588.3,2587.7,0.38643575]
["bitfinex","ETHUSD",1746920423882,5.1738435,2588.3,2588.0,0.38638394]
["bitfinex","ETHUSD",1746920424082,5.1738435,2588.3,2587.4,0.12073757]
["bitfinex","ETHUSD",1746920424308,4.162,2588.3,2588.1,0.38637288]
["bitfinex","ETHUSD",1746920424475,4.162,2588.3,2587.8,0.81]
["bitfinex","ETHUSD",1746920424674,4.162,2588.3,2588.2,0.3863689]
["bitfinex","ETHUSD",1746920426509,11.86228277,2589.2,2588.1,0.38636934]
["bitfinex","ETHUSD",1746920426686,11.86231808,2589.2,2588.6,0.38630645]
["bitfinex","ETHUSD",1746920426883,2.2040742,2589.1,2588.5,0.38631766]
["bitfinex","ETHUSD",1746920427090,2.2040742,2589.1,2588.0,0.12073757]
["bitfinex","ETHUSD",1746920427385,5.12563505,2589.0,2588.4,0.38633751]
["bitfinex","ETHUSD",1746920427599,3.86303591,2588.7,2587.8,1.19642619]
["bitfinex","ETHUSD",1746920427914,8.304,2588.9,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920427915,14.32563864,2588.6,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920428211,5.12563505,2588.2,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920428414,3.86443559,2587.7,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920428598,4.67813559,2587.7,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920428777,2.04786063,2587.7,2587.6,0.12073757]
["bitfinex","ETHUSD",1746920428977,0.21543746,2587.7,2587.4,0.38647404]
["bitfinex","ETHUSD",1746920429190,3.86470566,2587.6,2587.0,0.38654624]
["bitfinex","ETHUSD",1746920429386,0.21543746,2587.7,2586.6,0.7881]
["bitfinex","ETHUSD",1746920429682,0.21543746,2587.7,2587.2,0.38650394]
["bitfinex","ETHUSD",1746920430015,3.86429464,2587.8,2587.2,0.38650394]
["bitfinex","ETHUSD",1746920430224,0.38642946,2587.7,2587.2,0.38650394]
["bitfinex","ETHUSD",1746920430385,4.25097725,2587.7,2587.1,0.38653011]
["bitfinex","ETHUSD",1746920430723,0.38642946,2587.7,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920430921,0.38642946,2587.7,2586.6,0.7881]
["bitfinex","ETHUSD",1746920431278,0.38642946,2587.7,2587.1,0.38652073]
["bitfinex","ETHUSD",1746920431483,0.38642946,2587.7,2587.1,0.38652513]
["bitfinex","ETHUSD",1746920431725,7.32197615,2587.6,2586.7,0.38659295]
["bitfinex","ETHUSD",1746920431884,4.63565053,2587.5,2586.9,0.3865541]
["bitfinex","ETHUSD",1746920432223,11.45729276,2588.0,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920432418,15.59829276,2588.0,2586.8,0.38657801]
["bitfinex","ETHUSD",1746920432640,3.86417555,2587.9,2587.3,0.38648856]
["bitfinex","ETHUSD",1746920432824,3.86438251,2587.8,2587.2,0.38651567]
["bitfinex","ETHUSD",1746920433032,15.59829276,2588.0,2587.5,0.38647333]
["bitfinex","ETHUSD",1746920433202,2.45080866,2587.9,2587.2,0.386513]
["bitfinex","ETHUSD",1746920433411,2.45080866,2587.9,2587.5,0.38647109]
["bitfinex","ETHUSD",1746920433754,2.45080866,2587.9,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920434039,2.45080866,2587.9,2587.5,0.38646585]
["bitfinex","ETHUSD",1746920434215,2.45080866,2587.9,2587.1,0.50725246]
["bitfinex","ETHUSD",1746920434401,0.77199365,2587.8,2587.1,0.12072161]
["bitfinex","ETHUSD",1746920434603,0.77199365,2587.8,2587.5,0.38646022]
["bitfinex","ETHUSD",1746920435129,0.77199365,2587.8,2586.7,0.55]
["bitfinex","ETHUSD",1746920435315,0.77199365,2587.8,2587.4,0.38648115]
["bitfinex","ETHUSD",1746920435521,0.77199365,2587.8,2587.5,0.3864732]
["bitfinex","ETHUSD",1746920435733,0.77199365,2587.8,2587.4,0.38648115]
["bitfinex","ETHUSD",1746920435919,0.77199365,2587.8,2587.5,0.38647255]
["bitfinex","ETHUSD",1746920436335,0.77199365,2587.8,2587.3,0.38648897]
["bitfinex","ETHUSD",1746920436542,0.77199365,2587.8,2587.1,0.38653318]
["bitfinex","ETHUSD",1746920436710,4.14,2587.9,2585.1,4.07571331]
["bitfinex","ETHUSD",1746920437041,4.14,2587.9,2586.8,0.38656934]
["bitfinex","ETHUSD",1746920437451,4.14,2587.9,2587.7,0.38644111]
["bitfinex","ETHUSD",1746920437650,4.14,2587.9,2587.6,0.386451]
["bitfinex","ETHUSD",1746920437817,5.43268451,2587.9,2587.7,0.38644009]
["bitfinex","ETHUSD",1746920438024,1.29268451,2587.9,2587.8,0.38642862]
["bitfinex","ETHUSD",1746920438325,13.908,2588.7,2588.2,0.38636862]
["bitfinex","ETHUSD",1746920438326,26.1666709,2588.7,2588.2,0.38636862]
["bitfinex","ETHUSD",1746920438648,26.1666709,2588.7,2587.7,1.14604141]
["bitfinex","ETHUSD",1746920438649,3.45729276,2588.3,2587.8,0.12072418]
["bitfinex","ETHUSD",1746920438847,7.32084569,2588.3,2587.8,0.12072418]
["bitfinex","ETHUSD",1746920439152,4.57571949,2588.3,2587.9,0.3864041]
["bitfinex","ETHUSD",1746920439334,8.21555672,2588.6,2587.3,0.7596]
["bitfinex","ETHUSD",1746920439536,22.59088115,2588.7,2588.5,0.38632393]
["bitfinex","ETHUSD",1746920439722,22.59088115,2588.7,2588.0,0.38639678]
["bitfinex","ETHUSD",1746920439723,21.52629276,2588.7,2588.6,0.3863092]
["bitfinex","ETHUSD",1746920440050,21.52629276,2588.7,2588.5,0.38631647]
["bitfinex","ETHUSD",1746920440267,21.52629276,2588.7,2588.6,0.3863092]
["bitfinex","ETHUSD",1746920441522,18.069,2588.7,2588.6,0.3863092]
["bitfinex","ETHUSD",1746920441756,18.069,2588.7,2588.3,0.38633996]
["bitfinex","ETHUSD",1746920441917,18.069,2588.7,2588.6,0.3863092]
["bitfinex","ETHUSD",1746920442419,4.161,2588.7,2588.6,0.3863092]
["bitfinex","ETHUSD",1746920442716,3.45729276,2589.1,2588.4,0.12066602]
["bitfinex","ETHUSD",1746920443057,3.80302204,2589.1,2588.8,0.38627868]
["bitfinex","ETHUSD",1746920443263,3.80302204,2589.1,2588.9,0.38626222]
["bitfinex","ETHUSD",1746920443417,4.16,2589.4,2588.4,0.8163]
["bitfinex","ETHUSD",1746920443622,4.16,2589.4,2589.0,0.38624061]
["bitfinex","ETHUSD",1746920444043,4.16,2589.4,2588.7,0.38629014]
["bitfinex","ETHUSD",1746920444345,4.16,2589.4,2588.5,0.55]
["bitfinex","ETHUSD",1746920444554,4.16,2589.4,2588.6,0.1592652]
["bitfinex","ETHUSD",1746920444746,4.16,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1746920445659,4.16,2589.4,2588.9,0.12063553]
["bitfinex","ETHUSD",1746920445865,0.416,2589.3,2588.9,0.12063553]
["bitfinex","ETHUSD",1746920446063,7.31978793,2589.0,2588.9,0.12063553]
["bitfinex","ETHUSD",1746920446603,3.45729276,2589.0,2588.1,0.12063553]
["bitfinex","ETHUSD",1746920447297,3.45729276,2589.0,2588.2,0.12063553]
["bitfinex","ETHUSD",1746920447501,3.45729276,2589.0,2588.6,0.38630824]
["bitfinex","ETHUSD",1746920447707,0.7319713,2588.9,2588.2,0.12063553]
["bitfinex","ETHUSD",1746920448001,3.45729276,2589.0,2588.6,0.38630639]
["bitfinex","ETHUSD",1746920448202,3.45729276,2589.0,2588.5,0.38631656]
["bitfinex","ETHUSD",1746920448413,7.31979711,2589.0,2588.5,0.38631656]
["bitfinex","ETHUSD",1746920448893,3.45729276,2589.0,2588.1,0.12063553]
["bitfinex","ETHUSD",1746920449092,3.86303017,2588.7,2588.2,0.38636382]
["bitfinex","ETHUSD",1746920449299,0.34572928,2588.9,2588.1,0.50701896]
["bitfinex","ETHUSD",1746920449469,0.34572928,2588.9,2588.0,0.8056]
["bitfinex","ETHUSD",1746920449470,3.45729276,2588.6,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920449966,3.86383833,2588.1,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920450168,4.135,2588.3,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920450413,3.86376562,2588.2,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920450567,7.99854411,2588.3,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920450765,0.4135,2588.2,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920450974,4.135,2588.3,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920451165,3.8637704,2588.2,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920451409,4.135,2588.3,2588.0,0.12063553]
["bitfinex","ETHUSD",1746920451609,3.86398763,2588.0,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920451809,3.86555681,2587.0,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920451973,3.86563067,2586.9,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920452174,3.86555041,2587.0,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920452483,8.00039874,2587.1,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920452679,3.86550325,2587.0,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920452881,4.135,2587.1,2586.8,2.95218891]
["bitfinex","ETHUSD",1746920453096,4.135,2587.1,2586.8,2.56562143]
["bitfinex","ETHUSD",1746920453297,4.135,2587.1,2586.3,2.56562143]
["bitfinex","ETHUSD",1746920453507,4.135,2587.1,2587.0,0.38654812]
["bitfinex","ETHUSD",1746920454417,4.135,2587.1,2586.4,9.03732828]
["bitfinex","ETHUSD",1746920454574,4.135,2587.1,2586.9,0.38655495]
["bitfinex","ETHUSD",1746920454775,4.135,2587.1,2586.3,2.56562143]
["bitfinex","ETHUSD",1746920454776,0.8198,2587.0,2586.3,2.56562143]
["bitfinex","ETHUSD",1746920454986,3.86616553,2586.6,2586.3,2.56562143]
["bitfinex","ETHUSD",1746920455191,3.8657064,2586.9,2586.3,2.56562143]
["bitfinex","ETHUSD",1746920455513,3.86580966,2586.8,2586.2,0.38666367]
["bitfinex","ETHUSD",1746920455712,3.86599402,2586.7,2586.2,0.38666367]
["bitfinex","ETHUSD",1746920455912,1.25440928,2586.9,2585.8,0.38672751]
["bitfinex","ETHUSD",1746920456115,1.25440928,2586.9,2585.7,0.8201]
["bitfinex","ETHUSD",1746920456340,1.25440928,2586.9,2586.4,0.3866335]
["bitfinex","ETHUSD",1746920456481,1.25440928,2586.9,2585.7,0.8201]
["bitfinex","ETHUSD",1746920456482,3.86581627,2586.8,2586.2,0.38665278]
["bitfinex","ETHUSD",1746920456678,3.86600301,2586.7,2585.7,8.8201]
["bitfinex","ETHUSD",1746920456877,3.86600467,2586.7,2585.7,0.8201]
["bitfinex","ETHUSD",1746920457078,3.86600907,2586.7,2586.1,0.38668076]
["bitfinex","ETHUSD",1746920457278,0.40656858,2586.8,2585.7,0.8201]
["bitfinex","ETHUSD",1746920457514,3.86624513,2586.5,2585.9,0.38671255]
["bitfinex","ETHUSD",1746920457715,0.416,2586.5,2585.7,1.2068356]
["bitfinex","ETHUSD",1746920457926,3.86592956,2586.7,2586.1,0.38667322]
["bitfinex","ETHUSD",1746920458104,7.72967757,2586.8,2585.7,0.8201]
["bitfinex","ETHUSD",1746920458287,3.86622849,2586.5,2585.7,0.8201]
["bitfinex","ETHUSD",1746920458491,3.86386134,2586.8,2586.0,0.38669712]
["bitfinex","ETHUSD",1746920458711,3.86386134,2586.8,2585.7,0.8201]
["bitfinex","ETHUSD",1746920459010,4.37779687,2586.7,2586.1,0.38666991]
["bitfinex","ETHUSD",1746920459217,0.51182706,2586.7,2585.7,0.8201]
["bitfinex","ETHUSD",1746920459385,4.15065109,2586.8,2585.7,0.8201]
["bitfinex","ETHUSD",1746920459585,0.69335833,2586.8,2585.7,0.8201]
["bitfinex","ETHUSD",1746920459801,0.69335833,2586.8,2586.3,0.38663875]
["bitfinex","ETHUSD",1746920459993,0.69335833,2586.8,2586.0,0.3866976]
["bitfinex","ETHUSD",1746920460189,0.69335833,2586.8,2586.2,0.38665983]
["bitfinex","ETHUSD",1746920460190,0.28678975,2586.8,2586.2,0.38665983]
["bitfinex","ETHUSD",1746920460517,3.86573349,2586.9,2585.7,0.8201]
["bitfinex","ETHUSD",1746920460717,4.136,2587.0,2585.7,0.8201]
["bitfinex","ETHUSD",1746920460913,3.86603545,2586.7,2586.1,0.38667481]
["bitfinex","ETHUSD",1746920461119,3.86624093,2586.5,2585.8,0.38671943]
["bitfinex","ETHUSD",1746920461319,3.86654738,2586.3,2585.8,0.38671943]
["bitfinex","ETHUSD",1746920461628,3.86690132,2586.1,2585.4,1.20688524]
["bitfinex","ETHUSD",1746920461789,3.86652747,2586.3,2585.4,0.8201]
["bitfinex","ETHUSD",1746920462122,4.9508,2586.4,2585.4,0.8201]
["bitfinex","ETHUSD",1746920462123,3.86682649,2586.1,2585.5,0.38676457]
["bitfinex","ETHUSD",1746920462302,3.86705126,2586.0,2585.5,0.38677208]
["bitfinex","ETHUSD",1746920462503,1.18708777,2586.0,2585.4,0.8201]
["bitfinex","ETHUSD",1746920462815,4.137,2586.2,2585.4,0.8201]
["bitfinex","ETHUSD",1746920463018,4.137,2586.2,2584.3,7.98123286]
["bitfinex","ETHUSD",1746920463019,3.86682649,2586.1,2585.0,0.8201]
["bitfinex","ETHUSD",1746920463221,3.86847195,2585.0,2584.1,4.13402269]
["bitfinex","ETHUSD",1746920463425,4.68946953,2584.2,2584.1,3.31392269]
["bitfinex","ETHUSD",1746920463583,0.8198,2584.6,2584.1,3.31392269]
["bitfinex","ETHUSD",1746920463777,3.86931735,2584.5,2584.1,3.31392269]
["bitfinex","ETHUSD",1746920463992,3.45729276,2584.7,2583.6,3.70097581]
["bitfinex","ETHUSD",1746920464224,0.8198,2585.4,2583.8,0.8201]
["bitfinex","ETHUSD",1746920464426,3.86640809,2586.4,2583.7,0.03870181]
["bitfinex","ETHUSD",1746920464427,0.8198,2586.4,2584.5,0.8201]
["bitfinex","ETHUSD",1746920464636,0.8198,2586.4,2586.0,0.3866976]
["bitfinex","ETHUSD",1746920464928,3.45729276,2587.2,2586.3,0.38664923]
["bitfinex","ETHUSD",1746920465114,6.48077122,2587.2,2586.0,0.03866504]
["bitfinex","ETHUSD",1746920465302,2.61557887,2587.2,2586.1,1.3191]
["bitfinex","ETHUSD",1746920465506,8.29987283,2587.4,2586.1,1.3191]
["bitfinex","ETHUSD",1746920465712,3.86542595,2587.1,2586.1,1.3191]
["bitfinex","ETHUSD",1746920466033,13.913,2587.3,2586.1,0.7691]
["bitfinex","ETHUSD",1746920466231,3.45729276,2587.1,2586.1,0.7691]
["bitfinex","ETHUSD",1746920466524,3.86570226,2586.9,2586.1,0.7691]
["bitfinex","ETHUSD",1746920466731,4.138,2587.2,2586.1,0.7691]
["bitfinex","ETHUSD",1746920467025,3.86603755,2586.7,2586.1,0.7691]
["bitfinex","ETHUSD",1746920467431,3.86611623,2586.6,2586.1,0.7691]
["bitfinex","ETHUSD",1746920467589,3.86591587,2586.8,2586.1,0.7691]
["bitfinex","ETHUSD",1746920467791,4.64814608,2587.0,2586.1,0.7691]
["bitfinex","ETHUSD",1746920468026,0.7826,2587.0,2585.6,0.55]
["bitfinex","ETHUSD",1746920468337,5.97279688,2587.2,2585.8,0.55]
["bitfinex","ETHUSD",1746920468520,1.77430902,2587.1,2585.9,0.7691]
["bitfinex","ETHUSD",1746920468828,10.04130902,2587.1,2586.6,0.38659922]
["bitfinex","ETHUSD",1746920468989,5.91230902,2587.1,2586.0,0.55]
["bitfinex","ETHUSD",1746920469193,8.267,2587.1,2585.9,0.7691]
["bitfinex","ETHUSD",1746920469528,3.86651493,2586.4,2585.6,0.38675742]
["bitfinex","ETHUSD",1746920469731,0.8083,2586.2,2584.9,0.812]
["bitfinex","ETHUSD",1746920469895,3.86797733,2585.4,2584.9,0.812]
["bitfinex","ETHUSD",1746920470094,3.86811087,2585.3,2584.9,0.812]
["bitfinex","ETHUSD",1746920470428,0.79961109,2585.2,2584.6,0.1207623]
["bitfinex","ETHUSD",1746920470600,0.79961109,2585.2,2584.7,0.38688327]
["bitfinex","ETHUSD",1746920470804,4.128,2585.4,2584.6,2.56477604]
["bitfinex","ETHUSD",1746920470989,8.266,2585.6,2584.8,0.38687712]
["bitfinex","ETHUSD",1746920471193,8.266,2585.6,2584.6,2.56477604]
["bitfinex","ETHUSD",1746920471400,3.86781847,2585.5,2584.9,0.38685802]
["bitfinex","ETHUSD",1746920471607,8.266,2585.6,2585.2,0.38681584]
["bitfinex","ETHUSD",1746920471797,9.4793458,2585.6,2585.0,0.38684415]
["bitfinex","ETHUSD",1746920472110,13.34700674,2585.6,2585.0,0.38684415]
["bitfinex","ETHUSD",1746920472325,3.86778187,2585.5,2584.9,0.38685809]
["bitfinex","ETHUSD",1746920472522,9.4793458,2585.6,2585.2,0.38680482]
["bitfinex","ETHUSD",1746920472696,8.266,2585.6,2585.2,0.38681013]
["bitfinex","ETHUSD",1746920473216,8.266,2585.6,2584.7,8.762]
["bitfinex","ETHUSD",1746920473541,8.266,2585.6,2584.6,2.56477604]
["bitfinex","ETHUSD",1746920473542,3.86828361,2585.2,2584.6,2.95167615]
["bitfinex","ETHUSD",1746920473837,0.38682836,2585.1,2584.6,2.56477604]
["bitfinex","ETHUSD",1746920473990,3.86820116,2585.2,2584.6,2.95167685]
["bitfinex","ETHUSD",1746920474449,3.86822889,2585.2,2584.6,2.56477604]
["bitfinex","ETHUSD",1746920474597,3.86804757,2585.3,2584.6,2.95168005]
["bitfinex","ETHUSD",1746920474797,3.86804757,2585.3,2584.6,0.38690401]
["bitfinex","ETHUSD",1746920474998,4.67619882,2585.4,2584.7,0.38689179]
["bitfinex","ETHUSD",1746920475218,0.46761988,2585.3,2584.5,0.38691477]
["bitfinex","ETHUSD",1746920475424,0.8083,2585.4,2584.3,1.19894103]
["bitfinex","ETHUSD",1746920475640,3.86865201,2584.9,2584.3,1.19894678]
["bitfinex","ETHUSD",1746920475931,3.86817267,2585.2,2584.1,0.38697986]
["bitfinex","ETHUSD",1746920476104,3.86898265,2584.7,2584.1,0.38697986]
["bitfinex","ETHUSD",1746920476304,5.08257949,2584.6,2584.1,0.38697986]
["bitfinex","ETHUSD",1746920476498,1.21349826,2584.6,2584.1,0.38697949]
["bitfinex","ETHUSD",1746920476698,5.08261968,2584.6,2584.0,0.38699357]
["bitfinex","ETHUSD",1746920476898,1.21349826,2584.6,2584.1,0.38697988]
["bitfinex","ETHUSD",1746920477141,1.21349826,2584.6,2583.8,0.7761]
["bitfinex","ETHUSD",1746920477318,8.266,2584.8,2584.3,0.38694865]
["bitfinex","ETHUSD",1746920477523,8.266,2584.8,2584.4,0.38692333]
["bitfinex","ETHUSD",1746920477928,8.266,2584.8,2584.3,0.38694077]
["bitfinex","ETHUSD",1746920478108,8.266,2584.8,2584.2,0.38696428]
["bitfinex","ETHUSD",1746920478109,8.266,2584.8,2583.8,0.7761]
["bitfinex","ETHUSD",1746920478604,0.86589232,2585.2,2583.9,0.38701188]
["bitfinex","ETHUSD",1746920478799,0.60018827,2585.1,2584.0,0.9369969]
["bitfinex","ETHUSD",1746920479065,0.60018827,2585.1,2584.8,0.38687547]
["bitfinex","ETHUSD",1746920479199,0.07119232,2585.2,2585.0,0.38684719]
["bitfinex","ETHUSD",1746920479527,4.15819694,2585.8,2585.2,0.38681025]
["bitfinex","ETHUSD",1746920479712,22.166,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1746920479904,0.772,2586.4,2585.1,0.55]
["bitfinex","ETHUSD",1746920480098,0.59079904,2586.4,2585.6,0.386753]
["bitfinex","ETHUSD",1746920480334,0.87613252,2586.4,2585.4,0.8108]
["bitfinex","ETHUSD",1746920480499,0.87613252,2586.4,2586.0,0.38668764]
["bitfinex","ETHUSD",1746920480704,0.87613252,2586.4,2585.6,0.93675742]
["bitfinex","ETHUSD",1746920480934,4.127,2586.5,2586.3,0.3866504]
["bitfinex","ETHUSD",1746920481120,4.127,2586.5,2585.9,0.8108]
["bitfinex","ETHUSD",1746920481313,4.127,2586.5,2585.9,1.19751255]
["bitfinex","ETHUSD",1746920481514,4.127,2586.5,2586.4,0.38663779]
["bitfinex","ETHUSD",1746920481740,18.046,2587.1,2586.1,0.38666781]
["bitfinex","ETHUSD",1746920481942,18.046,2587.1,2585.9,0.8108]
["bitfinex","ETHUSD",1746920481943,3.86655202,2586.3,2585.9,0.8108]
["bitfinex","ETHUSD",1746920482113,3.86655202,2586.3,2585.5,0.8108]
["bitfinex","ETHUSD",1746920482114,4.127,2586.3,2585.5,0.8108]
["bitfinex","ETHUSD",1746920482321,3.86667697,2586.2,2585.5,0.8108]
["bitfinex","ETHUSD",1746920482529,3.86695616,2586.1,2585.5,1.19756913]
["bitfinex","ETHUSD",1746920482736,3.86669202,2586.2,2585.7,0.38673807]
["bitfinex","ETHUSD",1746920483032,3.86700514,2586.0,2585.5,1.19755916]
["bitfinex","ETHUSD",1746920483200,3.86750678,2585.7,2585.1,0.38682177]
["bitfinex","ETHUSD",1746920483401,3.86700269,2586.0,2585.1,0.38682177]
["bitfinex","ETHUSD",1746920483716,0.7993692,2586.1,2585.4,0.38678734]
["bitfinex","ETHUSD",1746920483717,4.66628985,2586.1,2585.4,0.38678734]
["bitfinex","ETHUSD",1746920484044,0.98022802,2586.0,2585.7,0.38673732]
["bitfinex","ETHUSD",1746920484259,0.7993692,2586.1,2585.6,0.38675194]
["bitfinex","ETHUSD",1746920484431,0.7993692,2586.1,2585.3,0.8108]
["bitfinex","ETHUSD",1746920484605,3.86710629,2586.0,2585.4,0.38677453]
["bitfinex","ETHUSD",1746920484943,3.86710629,2586.0,2585.4,0.38678144]
["bitfinex","ETHUSD",1746920485179,0.7993692,2586.1,2585.4,0.3867849]
["bitfinex","ETHUSD",1746920485353,0.7993692,2586.1,2585.3,0.8108]
["bitfinex","ETHUSD",1746920485508,0.59353596,2586.0,2585.4,0.38678299]
["bitfinex","ETHUSD",1746920485708,4.4605471,2586.0,2585.3,0.38679281]
["bitfinex","ETHUSD",1746920485904,3.86736235,2585.8,2585.1,0.38682405]
["bitfinex","ETHUSD",1746920486248,0.59353596,2586.0,2585.2,0.38681364]
["bitfinex","ETHUSD",1746920486470,0.7993692,2586.1,2585.6,0.38674877]
["bitfinex","ETHUSD",1746920486637,0.7993692,2586.1,2585.0,0.93684371]
["bitfinex","ETHUSD",1746920486945,4.66625375,2586.1,2585.5,0.38676052]
["bitfinex","ETHUSD",1746920487137,0.7993692,2586.1,2585.1,0.38683223]
["bitfinex","ETHUSD",1746920487443,4.66626316,2586.1,2585.5,0.38676473]
["bitfinex","ETHUSD",1746920487739,0.85329608,2586.0,2585.5,0.38676473]
["bitfinex","ETHUSD",1746920487902,0.85329608,2586.0,2585.6,0.38675716]
["bitfinex","ETHUSD",1746920488238,0.85329608,2586.0,2585.1,0.38683223]
["bitfinex","ETHUSD",1746920488440,0.85329608,2586.0,2585.4,0.38678451]
["bitfinex","ETHUSD",1746920488609,4.72029855,2586.0,2585.0,0.93684514]
["bitfinex","ETHUSD",1746920488810,4.3392321,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1746920489006,4.33916765,2585.9,2585.4,0.38677959]
["bitfinex","ETHUSD",1746920489206,0.47202986,2585.9,2584.9,0.8108]
["bitfinex","ETHUSD",1746920489408,5.90799037,2585.7,2584.8,0.38686472]
["bitfinex","ETHUSD",1746920489646,5.13599037,2585.3,2584.5,0.38690834]
["bitfinex","ETHUSD",1746920489819,0.51359904,2585.3,2584.3,0.55]
["bitfinex","ETHUSD",1746920490016,3.86783833,2585.5,2584.9,0.38685771]
["bitfinex","ETHUSD",1746920490330,3.86783833,2585.5,2583.7,0.50496352]
["bitfinex","ETHUSD",1746920490331,8.31919232,2585.6,2584.0,0.28303801]
["bitfinex","ETHUSD",1746920490508,8.248,2585.6,2585.4,0.38677824]
["bitfinex","ETHUSD",1746920490708,8.248,2585.6,2585.5,0.38677238]
["bitfinex","ETHUSD",1746920490942,8.248,2585.6,2585.2,0.8062]
["bitfinex","ETHUSD",1746920491143,4.127,2585.6,2585.5,0.38677238]
["bitfinex","ETHUSD",1746920491344,4.127,2586.2,2585.8,0.38671785]
["bitfinex","ETHUSD",1746920491550,0.8247,2586.1,2585.8,0.38671919]
["bitfinex","ETHUSD",1746920492045,4.127,2586.2,2585.3,0.55]
["bitfinex","ETHUSD",1746920492250,4.127,2586.2,2585.8,0.38671924]
["bitfinex","ETHUSD",1746920492415,4.127,2586.2,2585.4,0.38678734]
["bitfinex","ETHUSD",1746920492618,4.127,2586.2,2585.2,0.8062]
["bitfinex","ETHUSD",1746920492842,4.127,2586.2,2585.8,0.38671627]
["bitfinex","ETHUSD",1746920493044,1.21135402,2586.1,2585.7,0.38673382]
["bitfinex","ETHUSD",1746920493245,5.07830575,2586.1,2585.4,0.38678463]
["bitfinex","ETHUSD",1746920493450,1.21135402,2586.1,2585.2,0.8062]
["bitfinex","ETHUSD",1746920493653,5.13599037,2585.9,2585.2,0.8062]
["bitfinex","ETHUSD",1746920493953,3.86795828,2585.4,2584.7,0.38689209]
["bitfinex","ETHUSD",1746920494110,3.86819854,2585.2,2584.7,0.38689015]
["bitfinex","ETHUSD",1746920494427,3.86844651,2585.1,2584.6,0.8062]
["bitfinex","ETHUSD",1746920494626,0.38679583,2585.3,2584.8,0.38687516]
["bitfinex","ETHUSD",1746920494810,0.38679583,2585.3,2584.6,0.8062]
["bitfinex","ETHUSD",1746920495015,7.98695047,2585.4,2584.8,0.38686516]
["bitfinex","ETHUSD",1746920495321,4.119,2585.4,2584.6,0.8062]
["bitfinex","ETHUSD",1746920495527,7.98690941,2585.4,2584.7,0.38688163]
["bitfinex","ETHUSD",1746920495723,7.98690941,2585.4,2584.6,1.19309787]
["bitfinex","ETHUSD",1746920495724,0.21595659,2585.3,2584.6,1.19309787]
["bitfinex","ETHUSD",1746920495925,5.13599037,2585.0,2583.8,0.3870143]
["bitfinex","ETHUSD",1746920496248,5.13599037,2585.0,2584.3,0.12084475]
["bitfinex","ETHUSD",1746920496249,8.0,2584.5,2584.3,0.12084475]
["bitfinex","ETHUSD",1746920496450,4.127,2584.4,2584.3,0.12084475]
["bitfinex","ETHUSD",1746920497339,4.127,2584.4,2583.8,0.7862]
["bitfinex","ETHUSD",1746920497543,4.127,2584.4,2583.9,0.38700383]
["bitfinex","ETHUSD",1746920497717,6.45885622,2584.4,2583.6,0.12084475]
["bitfinex","ETHUSD",1746920497922,3.86951979,2584.3,2583.6,0.50788866]
["bitfinex","ETHUSD",1746920498256,10.32828605,2584.4,2583.5,0.12084475]
["bitfinex","ETHUSD",1746920498451,3.86952574,2584.3,2583.5,0.12084475]
["bitfinex","ETHUSD",1746920498617,3.86951979,2584.3,2583.5,0.12084475]
["bitfinex","ETHUSD",1746920498817,3.86985565,2584.1,2583.6,0.38704309]
["bitfinex","ETHUSD",1746920499258,5.08106937,2584.2,2583.6,0.38704309]
["bitfinex","ETHUSD",1746920499417,1.21135402,2584.2,2583.7,0.38703893]
["bitfinex","ETHUSD",1746920499750,5.08103905,2584.2,2583.6,0.50789967]
["bitfinex","ETHUSD",1746920499957,1.21135402,2584.2,2583.7,0.38703088]
["bitfinex","ETHUSD",1746920500159,6.45885622,2584.4,2583.7,0.38703088]
["bitfinex","ETHUSD",1746920500160,4.127,2584.4,2583.7,0.55]
["bitfinex","ETHUSD",1746920500333,4.127,2584.4,2584.3,0.38695197]
["bitfinex","ETHUSD",1746920501332,4.127,2584.4,2583.9,0.12084475]
["bitfinex","ETHUSD",1746920501533,4.127,2584.4,2583.9,0.50784538]
["bitfinex","ETHUSD",1746920501850,4.127,2584.4,2583.9,0.12084475]
["bitfinex","ETHUSD",1746920501851,3.86975177,2584.2,2583.9,0.12084475]
["bitfinex","ETHUSD",1746920502049,4.91463312,2584.3,2583.9,0.12084475]
["bitfinex","ETHUSD",1746920502264,4.91463312,2584.3,2583.5,0.12084475]
["bitfinex","ETHUSD",1746920503158,4.115,2584.3,2583.5,0.12084475]
["bitfinex","ETHUSD",1746920504150,4.115,2584.3,2583.4,0.8291]
["bitfinex","ETHUSD",1746920504864,3.86979904,2584.2,2583.4,0.8291]
["bitfinex","ETHUSD",1746920505522,7.99759509,2584.3,2583.4,0.8291]
["bitfinex","ETHUSD",1746920505732,3.86988479,2584.1,2583.4,0.8291]
["bitfinex","ETHUSD",1746920505929,3.86973503,2584.2,2583.4,0.8291]
["bitfinex","ETHUSD",1746920506237,1.2111735,2584.2,2583.4,0.8291]
["bitfinex","ETHUSD",1746920506443,4.128,2584.3,2583.4,0.8291]
["bitfinex","ETHUSD",1746920506637,8.241,2584.3,2583.4,0.8291]
["bitfinex","ETHUSD",1746920507826,8.241,2584.3,2583.5,0.58870959]
["bitfinex","ETHUSD",1746920508050,8.241,2584.3,2583.7,0.55]
["bitfinex","ETHUSD",1746920508254,0.07119232,2585.0,2583.7,0.55]
["bitfinex","ETHUSD",1746920508441,4.129,2585.1,2584.0,0.55]
["bitfinex","ETHUSD",1746920508652,4.129,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1746920508875,0.2941057,2585.4,2584.4,0.55]
["bitfinex","ETHUSD",1746920509087,7.97951799,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1746920509483,8.224,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1746920509647,4.112,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1746920509842,8.223,2585.7,2584.6,0.55]
["bitfinex","ETHUSD",1746920510382,4.112,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1746920511174,4.40695717,2585.7,2584.9,0.55]
["bitfinex","ETHUSD",1746920511378,4.112,2585.7,2585.1,0.55]
["bitfinex","ETHUSD",1746920512074,7.97946463,2585.7,2585.0,0.7905]
["bitfinex","ETHUSD",1746920512283,0.79794646,2585.6,2585.0,0.7905]
["bitfinex","ETHUSD",1746920512457,3.86841617,2585.1,2584.5,0.91138389]
["bitfinex","ETHUSD",1746920513054,0.8077,2585.4,2584.5,0.12088389]
["bitfinex","ETHUSD",1746920513055,3.86858224,2585.0,2584.5,0.12088389]
["bitfinex","ETHUSD",1746920513379,4.109,2585.1,2584.1,0.7905]
["bitfinex","ETHUSD",1746920513688,4.109,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1746920513981,3.86865549,2584.9,2584.2,0.55]
["bitfinex","ETHUSD",1746920514171,8.7750945,2585.1,2584.1,0.7905]
["bitfinex","ETHUSD",1746920514343,4.90670903,2585.1,2584.1,0.7905]
["bitfinex","ETHUSD",1746920514883,3.86847195,2585.0,2584.1,0.7905]
["bitfinex","ETHUSD",1746920515440,0.79770903,2585.1,2584.1,0.7905]
["bitfinex","ETHUSD",1746920515968,4.107,2585.2,2584.2,0.55]
["bitfinex","ETHUSD",1746920517176,4.107,2585.2,2584.4,0.55]
["bitfinex","ETHUSD",1746920517377,4.66557248,2585.6,2584.6,0.55]
["bitfinex","ETHUSD",1746920517684,0.79794646,2585.6,2584.6,0.55]
["bitfinex","ETHUSD",1746920517983,0.79794646,2585.6,2584.5,0.55]
["bitfinex","ETHUSD",1746920518160,4.39578895,2585.7,2584.6,0.7815]
["bitfinex","ETHUSD",1746920518355,4.39578895,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1746920518687,4.112,2585.7,2584.8,0.55]
["bitfinex","ETHUSD",1746920518991,4.112,2585.7,2584.7,0.82018304]
["bitfinex","ETHUSD",1746920518992,0.7648,2586.8,2585.1,0.7815]
["bitfinex","ETHUSD",1746920519171,0.7648,2586.8,2585.4,0.55]
["bitfinex","ETHUSD",1746920519172,0.72482999,2586.6,2585.4,0.55]
["bitfinex","ETHUSD",1746920519375,0.72482999,2586.6,2585.5,0.7815]
["bitfinex","ETHUSD",1746920519546,0.72482999,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1746920519749,0.72482999,2586.6,2585.3,0.12088389]
["bitfinex","ETHUSD",1746920519750,0.72482999,2586.6,2585.8,0.55]
["bitfinex","ETHUSD",1746920520859,0.72083299,2586.5,2585.7,0.7815]
["bitfinex","ETHUSD",1746920521085,3.86655239,2586.3,2585.7,0.7815]
["bitfinex","ETHUSD",1746920521286,3.86676017,2586.2,2585.7,0.7815]
["bitfinex","ETHUSD",1746920521451,1.49393299,2586.5,2585.7,0.7815]
["bitfinex","ETHUSD",1746920521644,3.86653215,2586.3,2585.7,0.7815]
["bitfinex","ETHUSD",1746920521846,0.38665322,2586.2,2585.2,0.7995]
["bitfinex","ETHUSD",1746920522093,8.0,2586.2,2585.2,0.7995]
["bitfinex","ETHUSD",1746920522291,3.8670931,2586.0,2585.2,0.7995]
["bitfinex","ETHUSD",1746920522457,4.111,2586.1,2585.2,0.7995]
["bitfinex","ETHUSD",1746920523064,0.7731,2585.8,2584.7,0.7995]
["bitfinex","ETHUSD",1746920523597,3.86769071,2585.6,2584.7,0.7995]
["bitfinex","ETHUSD",1746920523893,0.8508119,2585.6,2584.7,0.7995]
["bitfinex","ETHUSD",1746920524064,0.7731,2585.8,2584.7,0.7995]
["bitfinex","ETHUSD",1746920524266,8.0,2585.9,2584.7,0.7995]
["bitfinex","ETHUSD",1746920524665,0.21567162,2585.8,2584.7,0.7995]
["bitfinex","ETHUSD",1746920524891,0.21567162,2585.8,2584.8,0.55]
["bitfinex","ETHUSD",1746920525066,0.21567162,2585.8,2585.0,0.55]
["bitfinex","ETHUSD",1746920525273,0.21567162,2585.8,2585.2,0.55]
["bitfinex","ETHUSD",1746920525492,4.111,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1746920525790,5.9132425,2586.0,2585.1,0.8277]
["bitfinex","ETHUSD",1746920525955,3.86785696,2585.5,2585.1,0.8277]
["bitfinex","ETHUSD",1746920526457,3.86761472,2585.6,2585.1,0.8277]
["bitfinex","ETHUSD",1746920526780,4.25454857,2585.5,2585.1,0.8277]
["bitfinex","ETHUSD",1746920526979,3.8677871,2585.5,2585.1,0.8277]
["bitfinex","ETHUSD",1746920527496,3.86885523,2584.8,2584.3,0.8277]
["bitfinex","ETHUSD",1746920527800,4.11,2585.0,2584.3,0.8277]
["bitfinex","ETHUSD",1746920527958,3.86886423,2584.8,2584.3,0.8277]
["bitfinex","ETHUSD",1746920528382,0.411,2584.9,2584.3,0.8277]
["bitfinex","ETHUSD",1746920528583,0.70814338,2584.9,2584.3,0.8277]
["bitfinex","ETHUSD",1746920528795,0.70814338,2584.9,2583.9,0.8277]
["bitfinex","ETHUSD",1746920528796,3.86960447,2584.3,2583.9,0.8277]
["bitfinex","ETHUSD",1746920528982,4.096,2584.6,2583.9,0.8277]
["bitfinex","ETHUSD",1746920529309,3.8696135,2584.3,2583.9,0.8277]
["bitfinex","ETHUSD",1746920529462,3.86939548,2584.4,2583.9,0.8277]
["bitfinex","ETHUSD",1746920529662,0.87389555,2584.5,2583.9,0.8277]
["bitfinex","ETHUSD",1746920530196,3.86960398,2584.3,2583.9,0.8277]
["bitfinex","ETHUSD",1746920530399,0.7913,2584.1,2583.1,0.12088389]
["bitfinex","ETHUSD",1746920530613,3.87116754,2583.2,2583.1,0.12088389]
["bitfinex","ETHUSD",1746920530895,4.111,2583.2,2582.4,0.8145]
["bitfinex","ETHUSD",1746920531271,8.0,2583.1,2582.4,0.8145]
["bitfinex","ETHUSD",1746920531484,3.87205668,2582.7,2582.1,0.8145]
["bitfinex","ETHUSD",1746920531690,3.8717095,2582.9,2582.1,0.8145]
["bitfinex","ETHUSD",1746920531992,3.8720669,2582.6,2582.0,3.31392269]
["bitfinex","ETHUSD",1746920532396,3.87219959,2582.6,2582.0,3.31392269]
["bitfinex","ETHUSD",1746920532891,3.87262877,2582.3,2582.0,3.31392269]
["bitfinex","ETHUSD",1746920533093,4.112,2582.4,2582.0,3.31392269]
["bitfinex","ETHUSD",1746920533399,3.87251674,2582.3,2582.0,3.31392269]
["bitfinex","ETHUSD",1746920533619,7.98441056,2582.4,2580.8,5.52627118]
["bitfinex","ETHUSD",1746920533620,7.34320764,2582.1,2580.8,0.8145]
["bitfinex","ETHUSD",1746920533915,1.18569273,2582.2,2580.8,0.8145]
["bitfinex","ETHUSD",1746920533916,1.25688505,2582.2,2581.0,0.8145]
["bitfinex","ETHUSD",1746920534210,0.07119232,2582.2,2581.0,0.8145]
["bitfinex","ETHUSD",1746920534505,3.87255184,2582.3,2581.0,0.8145]
["bitfinex","ETHUSD",1746920534688,3.87255184,2582.3,2581.1,0.55]
["bitfinex","ETHUSD",1746920534892,4.112,2582.4,2581.3,0.55]
["bitfinex","ETHUSD",1746920535283,0.784,2582.3,2580.9,0.12097432]
["bitfinex","ETHUSD",1746920535485,9.02846689,2581.9,2580.9,0.12097432]
["bitfinex","ETHUSD",1746920535797,3.87266671,2582.2,2580.9,0.12097432]
["bitfinex","ETHUSD",1746920536006,0.07119232,2582.1,2580.9,0.12097432]
["bitfinex","ETHUSD",1746920536206,3.87365401,2581.6,2580.9,0.12097432]
["bitfinex","ETHUSD",1746920536388,3.87328959,2581.8,2581.0,0.7991]
["bitfinex","ETHUSD",1746920536703,3.87296669,2582.0,2581.0,0.7991]
["bitfinex","ETHUSD",1746920536866,0.07119232,2582.1,2581.1,0.55]
["bitfinex","ETHUSD",1746920537072,4.113,2582.0,2581.1,0.55]
["bitfinex","ETHUSD",1746920537299,4.113,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1746920537486,4.113,2582.0,2581.4,0.7991]
["bitfinex","ETHUSD",1746920537887,3.87295011,2582.1,2581.4,0.7991]
["bitfinex","ETHUSD",1746920538189,0.38729501,2582.1,2581.4,0.7991]
["bitfinex","ETHUSD",1746920538396,3.87273597,2582.2,2581.4,0.7991]
["bitfinex","ETHUSD",1746920538596,3.87285997,2582.1,2581.4,0.7991]
["bitfinex","ETHUSD",1746920538795,4.113,2582.4,2581.4,0.7991]
["bitfinex","ETHUSD",1746920539010,3.87266073,2582.3,2581.4,0.7991]
["bitfinex","ETHUSD",1746920539515,7.9855118,2582.4,2581.4,0.7991]
["bitfinex","ETHUSD",1746920539711,5.70796298,2582.4,2581.4,0.7991]
["bitfinex","ETHUSD",1746920539883,3.87321199,2581.9,2581.4,0.7991]
["bitfinex","ETHUSD",1746920540082,3.87366345,2581.6,2580.9,0.7991]
["bitfinex","ETHUSD",1746920540476,7.96466345,2581.6,2580.9,0.7991]
["bitfinex","ETHUSD",1746920540674,7.96459742,2581.6,2580.9,0.7991]
["bitfinex","ETHUSD",1746920540876,0.7497699,2581.5,2580.9,0.7991]
["bitfinex","ETHUSD",1746920541097,4.38463438,2581.6,2580.9,0.7991]
["bitfinex","ETHUSD",1746920541407,4.38463438,2581.6,2579.3,0.7579]
["bitfinex","ETHUSD",1746920541572,4.092,2582.2,2579.9,0.7579]
["bitfinex","ETHUSD",1746920541776,4.092,2582.2,2580.9,0.38745311]
["bitfinex","ETHUSD",1746920541777,3.87381903,2581.5,2580.9,0.38745311]
["bitfinex","ETHUSD",1746920541979,0.3873819,2581.4,2580.4,0.55]
["bitfinex","ETHUSD",1746920542184,0.36363649,2582.1,2580.6,0.55]
["bitfinex","ETHUSD",1746920542517,3.87330375,2581.8,2581.2,0.38740627]
["bitfinex","ETHUSD",1746920542822,3.87375217,2581.5,2580.9,0.38744902]
["bitfinex","ETHUSD",1746920542976,3.87364207,2581.6,2581.0,0.38743801]
["bitfinex","ETHUSD",1746920543176,3.87371956,2581.5,2580.6,0.93750489]
["bitfinex","ETHUSD",1746920543475,3.87394836,2581.4,2580.5,0.7579]
["bitfinex","ETHUSD",1746920543675,0.38737196,2581.5,2580.6,0.55]
["bitfinex","ETHUSD",1746920543914,4.092,2582.0,2581.2,0.806]
["bitfinex","ETHUSD",1746920544112,4.092,2582.0,2581.2,1.19341485]
["bitfinex","ETHUSD",1746920544272,7.96504182,2582.0,2581.4,0.38737834]
["bitfinex","ETHUSD",1746920544478,4.092,2582.0,2581.6,0.3873422]
["bitfinex","ETHUSD",1746920544673,4.092,2582.0,2581.3,0.55]
["bitfinex","ETHUSD",1746920544979,4.092,2582.0,2581.2,0.806]
["bitfinex","ETHUSD",1746920544980,4.092,2582.0,2581.9,0.8015]
["bitfinex","ETHUSD",1746920545207,4.092,2582.0,2581.9,1.18881166]
["bitfinex","ETHUSD",1746920545585,4.092,2582.0,2581.9,0.8015]
["bitfinex","ETHUSD",1746920545790,4.092,2582.0,2581.9,1.18881166]
["bitfinex","ETHUSD",1746920545980,4.092,2582.6,2581.9,0.8015]
["bitfinex","ETHUSD",1746920546175,2.59859577,2582.5,2581.5,0.8015]
["bitfinex","ETHUSD",1746920546409,2.59859577,2582.5,2581.6,0.38734567]
["bitfinex","ETHUSD",1746920546614,2.59859577,2582.5,2581.7,0.38734073]
["bitfinex","ETHUSD",1746920546818,3.87268423,2582.2,2581.5,0.8015]
["bitfinex","ETHUSD",1746920546984,3.87258577,2582.3,2581.7,0.38733386]
["bitfinex","ETHUSD",1746920547185,0.62333918,2582.2,2581.8,0.38732627]
["bitfinex","ETHUSD",1746920547385,4.16156937,2582.5,2581.8,0.387322]
["bitfinex","ETHUSD",1746920547611,3.87229159,2582.5,2581.9,0.3873043]
["bitfinex","ETHUSD",1746920548206,4.092,2582.6,2581.6,0.55]
["bitfinex","ETHUSD",1746920548415,0.28570681,2582.9,2582.2,0.8015]
["bitfinex","ETHUSD",1746920548617,3.87155424,2583.0,2582.3,0.38725167]
["bitfinex","ETHUSD",1746920548840,3.87155424,2583.0,2582.5,0.38722084]
["bitfinex","ETHUSD",1746920548841,4.64583648,2583.0,2582.5,0.38722084]
["bitfinex","ETHUSD",1746920549385,0.77428224,2583.0,2582.7,0.38717831]
["bitfinex","ETHUSD",1746920549615,3.87143432,2583.1,2582.2,0.8015]
["bitfinex","ETHUSD",1746920549825,20.17731851,2583.6,2582.5,0.8015]
["bitfinex","ETHUSD",1746920549985,4.092,2584.1,2582.8,0.8015]
["bitfinex","ETHUSD",1746920550192,9.23933964,2584.3,2583.2,0.3871055]
["bitfinex","ETHUSD",1746920550193,3.87028914,2583.8,2583.2,0.3871055]
["bitfinex","ETHUSD",1746920550420,3.87046359,2583.7,2582.8,0.8015]
["bitfinex","ETHUSD",1746920550718,3.87071801,2583.5,2582.8,0.8015]
["bitfinex","ETHUSD",1746920550886,3.87110364,2583.3,2582.8,0.8015]
["bitfinex","ETHUSD",1746920551089,4.092,2583.4,2582.8,0.8015]
["bitfinex","ETHUSD",1746920551290,0.4092,2583.3,2582.8,1.18867378]
["bitfinex","ETHUSD",1746920551485,4.092,2583.4,2582.8,0.8015]
["bitfinex","ETHUSD",1746920551698,3.87014494,2583.9,2582.9,0.55]
["bitfinex","ETHUSD",1746920551887,3.86831254,2585.2,2583.4,0.55]
["bitfinex","ETHUSD",1746920551888,4.092,2584.9,2583.4,0.55]
["bitfinex","ETHUSD",1746920552085,7.96065492,2584.9,2583.6,0.55]
["bitfinex","ETHUSD",1746920552284,4.092,2584.9,2583.8,0.55]
["bitfinex","ETHUSD",1746920552522,0.87710007,2584.9,2584.2,0.55]
["bitfinex","ETHUSD",1746920552726,0.28321003,2585.6,2584.5,0.8015]
["bitfinex","ETHUSD",1746920552923,3.8681863,2585.2,2584.5,0.8015]
["bitfinex","ETHUSD",1746920553111,7.9596591,2585.6,2584.6,0.55]
["bitfinex","ETHUSD",1746920553927,3.86772939,2585.5,2584.6,0.83438301]
["bitfinex","ETHUSD",1746920554091,7.9596717,2585.6,2584.6,0.83438301]
["bitfinex","ETHUSD",1746920554294,0.79596717,2585.5,2584.6,0.55]
["bitfinex","ETHUSD",1746920554513,4.66372092,2585.5,2584.6,0.55]
["bitfinex","ETHUSD",1746920554914,0.79596717,2585.5,2584.6,0.55]
["bitfinex","ETHUSD",1746920555099,3.86788475,2585.4,2584.6,0.55]
["bitfinex","ETHUSD",1746920555723,4.66370075,2585.5,2584.5,0.8015]
["bitfinex","ETHUSD",1746920555933,4.091,2585.7,2584.6,0.58868771]
["bitfinex","ETHUSD",1746920556100,3.86667697,2586.2,2585.0,0.55]
["bitfinex","ETHUSD",1746920556300,3.86684915,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1746920556500,7.55310483,2586.3,2585.2,0.55]
["bitfinex","ETHUSD",1746920556798,3.86690582,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1746920557015,7.55310483,2586.3,2585.2,0.55]
["bitfinex","ETHUSD",1746920557222,1.24360248,2586.2,2585.2,0.55]
["bitfinex","ETHUSD",1746920557402,1.24360248,2586.2,2585.1,0.7662]
["bitfinex","ETHUSD",1746920557603,3.86892095,2584.7,2584.6,1.05606642]
["bitfinex","ETHUSD",1746920557804,3.86892095,2584.7,2584.6,0.28986642]
["bitfinex","ETHUSD",1746920558425,4.62048175,2584.8,2583.0,0.7662]
["bitfinex","ETHUSD",1746920558426,0.7517,2584.8,2583.0,0.7662]
["bitfinex","ETHUSD",1746920558725,0.7517,2584.8,2583.2,0.7662]
["bitfinex","ETHUSD",1746920558726,3.46210483,2584.5,2583.2,0.7662]
["bitfinex","ETHUSD",1746920558925,3.46210483,2584.5,2583.1,0.03870856]
["bitfinex","ETHUSD",1746920558926,3.80831531,2584.5,2583.4,0.7662]
["bitfinex","ETHUSD",1746920559114,3.8697779,2584.2,2583.4,0.7662]
["bitfinex","ETHUSD",1746920559313,7.94347023,2584.4,2583.4,0.7662]
["bitfinex","ETHUSD",1746920559522,3.86968734,2584.2,2583.4,0.7662]
["bitfinex","ETHUSD",1746920559823,4.074,2584.4,2583.4,0.7662]
["bitfinex","ETHUSD",1746920560226,4.074,2584.4,2583.6,0.7574]
["bitfinex","ETHUSD",1746920560424,3.86983241,2584.1,2583.6,0.7574]
["bitfinex","ETHUSD",1746920560625,7.94351843,2584.4,2583.6,0.7574]
["bitfinex","ETHUSD",1746920560938,4.074,2584.4,2583.6,0.7574]
["bitfinex","ETHUSD",1746920561095,3.8700543,2584.0,2583.6,0.7574]
["bitfinex","ETHUSD",1746920561291,4.089,2584.1,2583.6,0.7574]
["bitfinex","ETHUSD",1746920561519,3.87023895,2583.9,2583.6,0.7574]
["bitfinex","ETHUSD",1746920561936,3.87041839,2583.7,2583.6,0.7574]
["bitfinex","ETHUSD",1746920562236,3.87024266,2583.9,2583.6,0.7574]
["bitfinex","ETHUSD",1746920562529,3.87083396,2583.5,2582.9,0.7574]
["bitfinex","ETHUSD",1746920562727,3.87085028,2583.5,2582.9,0.7574]
["bitfinex","ETHUSD",1746920562927,3.87026859,2583.8,2582.9,0.7574]
["bitfinex","ETHUSD",1746920563134,3.87052475,2583.7,2582.9,0.7574]
["bitfinex","ETHUSD",1746920563303,0.4089,2584.0,2582.9,0.7574]
["bitfinex","ETHUSD",1746920563510,4.27887192,2584.0,2582.9,0.7574]
["bitfinex","ETHUSD",1746920563711,3.87020325,2583.9,2582.9,0.7574]
["bitfinex","ETHUSD",1746920563906,8.159,2584.1,2583.0,0.58871393]
["bitfinex","ETHUSD",1746920564103,12.02889782,2584.1,2583.1,0.7574]
["bitfinex","ETHUSD",1746920564310,10.52450342,2584.1,2583.1,0.7574]
["bitfinex","ETHUSD",1746920564507,3.87035191,2583.8,2583.1,0.7574]
["bitfinex","ETHUSD",1746920564710,3.87042598,2583.7,2583.1,0.7574]
["bitfinex","ETHUSD",1746920565032,3.87065337,2583.6,2583.1,0.7574]
["bitfinex","ETHUSD",1746920565236,3.87101338,2583.4,2583.1,0.7574]
["bitfinex","ETHUSD",1746920565400,3.87078595,2583.5,2583.1,0.7574]
["bitfinex","ETHUSD",1746920565897,3.87058567,2583.6,2583.1,0.7574]
["bitfinex","ETHUSD",1746920566099,3.87050699,2583.7,2583.1,0.7574]
["bitfinex","ETHUSD",1746920566319,0.3870507,2583.7,2582.5,0.8286]
["bitfinex","ETHUSD",1746920566529,3.8702294,2583.9,2582.5,0.8286]
["bitfinex","ETHUSD",1746920566729,3.87089904,2583.4,2582.5,0.8286]
["bitfinex","ETHUSD",1746920566895,3.87011881,2583.9,2582.5,0.8286]
["bitfinex","ETHUSD",1746920567096,3.8714004,2583.1,2582.5,0.8286]
["bitfinex","ETHUSD",1746920567297,3.87147025,2583.0,2582.5,0.8286]
["bitfinex","ETHUSD",1746920568902,3.87165474,2582.9,2582.5,0.8286]
["bitfinex","ETHUSD",1746920569213,3.87129033,2583.2,2582.5,0.8286]
["bitfinex","ETHUSD",1746920569411,3.87120243,2583.2,2582.5,0.8286]
["bitfinex","ETHUSD",1746920569744,3.87156275,2583.0,2582.5,0.8286]
["bitfinex","ETHUSD",1746920570034,3.87156275,2583.0,2581.6,12.065]
["bitfinex","ETHUSD",1746920570035,3.87239493,2582.4,2580.9,0.803]
["bitfinex","ETHUSD",1746920570239,13.14592161,2583.2,2581.2,0.803]
["bitfinex","ETHUSD",1746920570444,3.87175912,2582.9,2581.4,0.803]
["bitfinex","ETHUSD",1746920570734,3.87092096,2583.4,2581.7,0.803]
["bitfinex","ETHUSD",1746920570935,3.87140536,2583.1,2582.0,0.803]
["bitfinex","ETHUSD",1746920571234,4.065,2583.3,2582.3,0.55]
["bitfinex","ETHUSD",1746920571537,7.93521587,2583.9,2582.5,0.55]
["bitfinex","ETHUSD",1746920571831,4.065,2583.9,2582.8,0.803]
["bitfinex","ETHUSD",1746920572036,0.7966,2584.2,2582.8,0.803]
["bitfinex","ETHUSD",1746920572225,3.87067527,2583.6,2582.8,10.1446]
["bitfinex","ETHUSD",1746920572431,3.8704881,2583.7,2582.8,2.1446]
["bitfinex","ETHUSD",1746920572607,3.87032688,2583.8,2582.8,2.1446]
["bitfinex","ETHUSD",1746920572805,3.87032688,2583.8,2582.8,2.18331354]
["bitfinex","ETHUSD",1746920573025,3.87032688,2583.8,2582.8,2.1446]
["bitfinex","ETHUSD",1746920573225,3.87032688,2583.8,2582.9,1.06946]
["bitfinex","ETHUSD",1746920573411,5.92431793,2584.1,2582.9,1.06946]
["bitfinex","ETHUSD",1746920573621,4.065,2584.0,2582.9,1.06946]
["bitfinex","ETHUSD",1746920574050,3.87011881,2583.9,2582.8,0.803]
["bitfinex","ETHUSD",1746920574341,3.87011881,2583.9,2580.1,2.36054713]
["bitfinex","ETHUSD",1746920574342,3.87159662,2583.0,2582.4,0.803]
["bitfinex","ETHUSD",1746920574507,3.87148225,2583.0,2582.4,0.803]
["bitfinex","ETHUSD",1746920574843,3.87157516,2583.0,2582.4,0.803]
["bitfinex","ETHUSD",1746920575013,3.87218105,2582.6,2582.4,0.803]
["bitfinex","ETHUSD",1746920575217,4.8616,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920575532,3.87165285,2582.9,2582.4,0.803]
["bitfinex","ETHUSD",1746920576031,7.93636919,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920576548,4.065,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920576740,7.93644637,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920576933,4.065,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920577435,7.93638349,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920578209,4.065,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920578434,7.93642428,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920578749,3.87142428,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920579055,3.87116754,2583.2,2582.4,0.803]
["bitfinex","ETHUSD",1746920579613,3.87153674,2583.0,2582.4,0.803]
["bitfinex","ETHUSD",1746920580052,3.87186196,2582.8,2582.4,0.803]
["bitfinex","ETHUSD",1746920580543,1.18072355,2583.2,2582.4,0.803]
["bitfinex","ETHUSD",1746920580706,3.87155709,2583.0,2582.4,0.803]
["bitfinex","ETHUSD",1746920581146,3.8719697,2582.7,2582.4,0.803]
["bitfinex","ETHUSD",1746920581344,3.8713174,2583.1,2582.4,0.803]
["bitfinex","ETHUSD",1746920581345,3.87207012,2582.6,2582.4,0.803]
["bitfinex","ETHUSD",1746920581547,1.18072355,2583.2,2582.4,0.803]
["bitfinex","ETHUSD",1746920581751,3.87162973,2582.9,2582.4,0.803]
["bitfinex","ETHUSD",1746920582045,3.87171306,2582.9,2582.4,0.803]
["bitfinex","ETHUSD",1746920582451,4.065,2583.4,2582.5,0.55]
["bitfinex","ETHUSD",1746920582619,7.93595545,2583.4,2582.6,0.788]
["bitfinex","ETHUSD",1746920583027,4.065,2583.4,2582.7,0.03871971]
["bitfinex","ETHUSD",1746920583238,4.065,2583.4,2582.8,0.788]
["bitfinex","ETHUSD",1746920583612,4.065,2583.4,2582.8,1.7218]
["bitfinex","ETHUSD",1746920585854,3.87057036,2583.6,2582.9,0.55]
["bitfinex","ETHUSD",1746920586218,3.87027172,2583.8,2583.1,0.55]
["bitfinex","ETHUSD",1746920586421,3.87027172,2583.8,2583.0,0.8128]
["bitfinex","ETHUSD",1746920586422,3.87056819,2583.6,2583.0,0.8128]
["bitfinex","ETHUSD",1746920586851,3.87080496,2583.5,2583.0,0.8128]
["bitfinex","ETHUSD",1746920587053,4.065,2584.0,2583.1,0.55]
["bitfinex","ETHUSD",1746920587217,13.927,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1746920587422,13.927,2584.3,2583.4,0.85150472]
["bitfinex","ETHUSD",1746920587736,13.927,2584.3,2583.4,0.8128]
["bitfinex","ETHUSD",1746920588460,4.065,2584.6,2583.6,0.8128]
["bitfinex","ETHUSD",1746920588622,8.4065,2584.5,2583.6,0.8128]
["bitfinex","ETHUSD",1746920588822,8.4065,2584.5,2582.5,7.1685953]
["bitfinex","ETHUSD",1746920588823,8.0,2584.2,2583.2,0.8128]
["bitfinex","ETHUSD",1746920589022,3.87004417,2584.0,2583.2,0.8128]
["bitfinex","ETHUSD",1746920589256,3.86998866,2584.0,2583.2,0.8128]
["bitfinex","ETHUSD",1746920589435,3.87035062,2583.8,2583.2,0.8128]
["bitfinex","ETHUSD",1746920589636,4.086602,2583.9,2583.2,0.8128]
["bitfinex","ETHUSD",1746920589956,5.28690343,2583.9,2583.2,0.8128]
["bitfinex","ETHUSD",1746920590256,1.41666475,2583.9,2583.2,0.8128]
["bitfinex","ETHUSD",1746920590422,3.86899678,2584.7,2583.3,0.8228111]
["bitfinex","ETHUSD",1746920590624,3.86899678,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1746920590926,3.86944608,2584.4,2583.5,0.7841]
["bitfinex","ETHUSD",1746920591120,3.86972572,2584.2,2583.5,0.7841]
["bitfinex","ETHUSD",1746920591327,3.87002159,2584.0,2583.5,0.7841]
["bitfinex","ETHUSD",1746920591555,0.38694461,2584.4,2583.5,0.7841]
["bitfinex","ETHUSD",1746920591758,3.8696719,2584.2,2583.5,0.7841]
["bitfinex","ETHUSD",1746920592063,0.38694461,2584.4,2583.5,0.7841]
["bitfinex","ETHUSD",1746920592559,4.25638178,2584.4,2583.6,0.55]
["bitfinex","ETHUSD",1746920593055,8.0,2584.6,2583.5,0.55]
["bitfinex","ETHUSD",1746920593260,4.16513615,2584.8,2583.7,0.55]
["bitfinex","ETHUSD",1746920593461,0.21629203,2584.7,2584.0,0.7841]
["bitfinex","ETHUSD",1746920593773,0.21629203,2584.7,2584.2,0.7841]
["bitfinex","ETHUSD",1746920594142,4.065,2584.9,2584.2,0.7841]
["bitfinex","ETHUSD",1746920594340,7.93370306,2584.9,2584.2,0.7841]
["bitfinex","ETHUSD",1746920594558,7.93369037,2584.9,2584.2,0.7841]
["bitfinex","ETHUSD",1746920594931,4.065,2584.9,2584.2,0.7841]
["bitfinex","ETHUSD",1746920595147,4.065,2584.9,2584.3,0.55]
["bitfinex","ETHUSD",1746920595397,4.065,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1746920595876,4.065,2584.9,2584.4,0.7841]
["bitfinex","ETHUSD",1746920596164,4.065,2584.9,2584.5,0.55]
["bitfinex","ETHUSD",1746920596537,13.931,2585.3,2584.5,0.55]
["bitfinex","ETHUSD",1746920596751,13.931,2585.3,2584.1,0.55]
["bitfinex","ETHUSD",1746920596938,13.931,2585.3,2584.5,0.7841]
["bitfinex","ETHUSD",1746920597962,17.79906285,2585.3,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598151,17.11698315,2585.3,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598350,3.86865699,2584.9,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598569,3.86852941,2585.0,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598570,3.8685292,2585.0,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598732,3.86860845,2585.0,2584.5,0.7841]
["bitfinex","ETHUSD",1746920598932,3.86860845,2585.0,2584.1,0.7841]
["bitfinex","ETHUSD",1746920598933,3.4685953,2584.9,2584.1,0.7841]
["bitfinex","ETHUSD",1746920599139,3.89171805,2584.9,2584.1,0.7841]
["bitfinex","ETHUSD",1746920599350,3.86966953,2584.2,2583.7,0.7841]
["bitfinex","ETHUSD",1746920599666,4.064,2584.3,2583.7,0.7841]
["bitfinex","ETHUSD",1746920599962,7.93359801,2584.3,2583.7,0.7841]
["bitfinex","ETHUSD",1746920600261,7.93359801,2584.3,2583.3,0.0387057]
["bitfinex","ETHUSD",1746920600262,0.7863,2584.2,2583.3,0.0387057]
["bitfinex","ETHUSD",1746920600443,0.7863,2584.2,2583.2,0.8185]
["bitfinex","ETHUSD",1746920600772,9.80790587,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1746920600934,9.80796513,2584.3,2583.3,0.55]
["bitfinex","ETHUSD",1746920601135,4.064,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1746920601330,2.09299195,2585.4,2583.7,0.55]
["bitfinex","ETHUSD",1746920601537,2.09299195,2585.4,2583.9,0.55]
["bitfinex","ETHUSD",1746920601766,2.09299195,2585.4,2584.4,0.55]
["bitfinex","ETHUSD",1746920601962,2.71740256,2585.4,2584.4,0.55]
["bitfinex","ETHUSD",1746920602168,5.96093406,2585.4,2584.4,0.55]
["bitfinex","ETHUSD",1746920602335,2.09299195,2585.4,2584.5,0.0168]
["bitfinex","ETHUSD",1746920602537,6.12499195,2585.4,2584.5,0.0168]
["bitfinex","ETHUSD",1746920603059,6.12499195,2585.4,2584.5,0.055488]
["bitfinex","ETHUSD",1746920603262,6.12499195,2585.4,2584.6,0.8185]
["bitfinex","ETHUSD",1746920603448,11.42337904,2585.4,2584.6,0.8185]
["bitfinex","ETHUSD",1746920603648,7.55550232,2585.4,2584.6,0.8185]
["bitfinex","ETHUSD",1746920603977,7.55550232,2585.4,2584.7,0.0168]
["bitfinex","ETHUSD",1746920604177,3.86810126,2585.3,2584.7,0.0168]
["bitfinex","ETHUSD",1746920604340,11.42344457,2585.4,2584.7,0.0168]
["bitfinex","ETHUSD",1746920604540,6.12499195,2585.4,2584.8,0.8185]
["bitfinex","ETHUSD",1746920604873,3.86706645,2586.0,2584.0,1.331]
["bitfinex","ETHUSD",1746920605087,3.86706645,2586.0,2583.9,11.4685953]
["bitfinex","ETHUSD",1746920605088,3.86706645,2586.0,2585.0,0.781]
["bitfinex","ETHUSD",1746920605240,7.89886434,2586.1,2585.1,0.55]
["bitfinex","ETHUSD",1746920605443,3.86563946,2586.9,2585.4,0.781]
["bitfinex","ETHUSD",1746920605653,4.25245187,2586.8,2585.8,0.55]
["bitfinex","ETHUSD",1746920605976,4.2523708,2586.8,2585.7,0.781]
["bitfinex","ETHUSD",1746920606179,3.4685953,2587.2,2586.0,0.55]
["bitfinex","ETHUSD",1746920606473,3.4685953,2587.2,2586.1,0.781]
["bitfinex","ETHUSD",1746920606884,3.86584887,2586.8,2586.1,0.781]
["bitfinex","ETHUSD",1746920607181,0.8182,2586.9,2586.1,0.781]
["bitfinex","ETHUSD",1746920607485,3.86592956,2586.7,2586.1,0.781]
["bitfinex","ETHUSD",1746920607681,0.38659296,2586.7,2586.1,0.781]
["bitfinex","ETHUSD",1746920607899,3.86548125,2587.0,2586.1,0.781]
["bitfinex","ETHUSD",1746920608255,3.8654142,2587.1,2586.1,0.781]
["bitfinex","ETHUSD",1746920608463,3.86578011,2586.8,2586.1,0.781]
["bitfinex","ETHUSD",1746920608767,3.86661251,2586.3,2585.7,0.781]
["bitfinex","ETHUSD",1746920608970,3.8666865,2586.2,2585.7,0.781]
["bitfinex","ETHUSD",1746920609172,5.44519582,2586.2,2585.7,0.781]
["bitfinex","ETHUSD",1746920609567,1.57850932,2586.2,2585.7,0.781]
["bitfinex","ETHUSD",1746920609892,4.031,2586.3,2585.7,0.781]
["bitfinex","ETHUSD",1746920611189,4.031,2586.3,2585.8,0.58867492]
["bitfinex","ETHUSD",1746920611488,4.031,2586.3,2585.9,0.7773]
["bitfinex","ETHUSD",1746920612074,4.018,2586.8,2585.9,0.7773]
["bitfinex","ETHUSD",1746920612276,4.03,2586.9,2586.2,0.55]
["bitfinex","ETHUSD",1746920612691,4.03,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1746920612866,4.03,2586.9,2586.4,1.3273]
["bitfinex","ETHUSD",1746920613469,4.03,2586.9,2586.4,0.7773]
["bitfinex","ETHUSD",1746920613670,4.81954347,2586.9,2586.4,0.7773]
["bitfinex","ETHUSD",1746920614194,4.03,2586.9,2586.4,0.7773]
["bitfinex","ETHUSD",1746920614983,4.029,2587.5,2586.7,0.55]
["bitfinex","ETHUSD",1746920615213,4.029,2587.5,2585.8,3.4685953]
["bitfinex","ETHUSD",1746920615214,6.07423983,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1746920615405,0.99380835,2587.9,2586.6,0.55]
["bitfinex","ETHUSD",1746920615713,3.86414083,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1746920616125,5.96448802,2588.0,2586.9,0.7773]
["bitfinex","ETHUSD",1746920616420,3.86443361,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1746920617219,5.67877954,2588.0,2587.0,0.55]
["bitfinex","ETHUSD",1746920617520,4.009,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1746920617693,8.037,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1746920618012,13.09079433,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1746920618182,3.8640612,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1746920618382,13.0907717,2588.2,2587.4,0.55]
["bitfinex","ETHUSD",1746920618619,13.09075593,2588.2,2587.3,0.7773]
["bitfinex","ETHUSD",1746920618784,3.86395893,2588.1,2587.3,0.7773]
["bitfinex","ETHUSD",1746920618983,1.30910077,2588.0,2587.3,0.7773]
["bitfinex","ETHUSD",1746920619526,5.17316039,2588.0,2587.3,0.7773]
["bitfinex","ETHUSD",1746920619719,3.86477942,2587.5,2586.9,0.7773]
["bitfinex","ETHUSD",1746920619896,3.4685953,2587.9,2586.9,0.7773]
["bitfinex","ETHUSD",1746920619897,7.33286111,2587.9,2586.9,0.7773]
["bitfinex","ETHUSD",1746920620082,0.86419619,2587.8,2586.9,0.7773]
["bitfinex","ETHUSD",1746920620287,4.72855521,2587.8,2586.9,0.7773]
["bitfinex","ETHUSD",1746920620525,0.86419619,2587.8,2586.9,0.7773]
["bitfinex","ETHUSD",1746920620725,0.86419619,2587.8,2587.0,0.55]
["bitfinex","ETHUSD",1746920621089,4.028,2587.9,2586.6,0.55]
["bitfinex","ETHUSD",1746920621282,4.028,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1746920621588,4.028,2587.9,2587.3,0.8093]
["bitfinex","ETHUSD",1746920621907,4.028,2587.9,2587.4,0.55]
["bitfinex","ETHUSD",1746920622419,4.028,2587.9,2587.3,0.8093]
["bitfinex","ETHUSD",1746920623096,4.028,2587.9,2587.5,0.8093]
["bitfinex","ETHUSD",1746920623300,4.003,2588.4,2587.5,0.8093]
["bitfinex","ETHUSD",1746920623598,7.8663969,2588.4,2587.5,0.8093]
["bitfinex","ETHUSD",1746920624484,3.86294602,2588.7,2587.8,0.55]
["bitfinex","ETHUSD",1746920624688,3.86286884,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1746920624884,4.63541369,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1746920625641,4.63542416,2588.8,2587.8,0.55]
["bitfinex","ETHUSD",1746920625924,0.77255502,2588.8,2587.2,0.038638]
["bitfinex","ETHUSD",1746920626136,4.14614748,2588.9,2587.6,0.8197]
["bitfinex","ETHUSD",1746920626290,11.4955953,2589.2,2587.9,0.8197]
["bitfinex","ETHUSD",1746920626722,3.4685953,2588.8,2587.9,0.8197]
["bitfinex","ETHUSD",1746920627025,3.86322395,2588.6,2587.9,0.8197]
["bitfinex","ETHUSD",1746920627202,3.86356008,2588.3,2587.9,0.8197]
["bitfinex","ETHUSD",1746920627400,8.023,2588.4,2587.9,0.8197]
["bitfinex","ETHUSD",1746920628121,11.88646778,2588.4,2587.9,0.8197]
["bitfinex","ETHUSD",1746920628889,3.86353977,2588.3,2587.9,0.8197]
["bitfinex","ETHUSD",1746920629089,8.0,2588.3,2587.9,0.8197]
["bitfinex","ETHUSD",1746920629496,16.019,2588.3,2587.9,0.8197]
["bitfinex","ETHUSD",1746920630221,4.026,2588.3,2587.9,0.8197]
["bitfinex","ETHUSD",1746920631598,11.84565511,2588.9,2587.9,0.8197]
["bitfinex","ETHUSD",1746920631920,11.84565511,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1746920631921,3.992,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1746920632123,3.86217092,2589.3,2588.4,0.55]
["bitfinex","ETHUSD",1746920633097,3.86228579,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1746920633314,0.77241955,2589.2,2588.4,0.55]
["bitfinex","ETHUSD",1746920633725,11.86194105,2589.4,2588.4,0.55]
["bitfinex","ETHUSD",1746920634029,3.86205589,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1746920634222,15.84997286,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1746920634423,15.84991421,2589.4,2588.6,0.55]
["bitfinex","ETHUSD",1746920634624,3.86206193,2589.3,2588.6,0.55]
["bitfinex","ETHUSD",1746920634825,7.85376105,2589.5,2587.7,8.0]
["bitfinex","ETHUSD",1746920634826,3.991,2589.5,2588.8,0.55]
["bitfinex","ETHUSD",1746920635215,3.991,2589.5,2588.6,0.55]
["bitfinex","ETHUSD",1746920635441,3.991,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1746920635799,4.7887,2589.5,2588.8,0.7651]
["bitfinex","ETHUSD",1746920636233,8.65048204,2589.5,2588.8,0.7651]
["bitfinex","ETHUSD",1746920636530,4.7887,2589.5,2588.8,0.7651]
["bitfinex","ETHUSD",1746920636692,3.991,2589.5,2588.9,0.55]
["bitfinex","ETHUSD",1746920637496,3.991,2589.5,2589.1,0.55]
["bitfinex","ETHUSD",1746920637797,13.91,2589.8,2589.1,0.55]
["bitfinex","ETHUSD",1746920638657,10.0,2590.0,2589.1,0.55]
["bitfinex","ETHUSD",1746920638801,10.0,2590.0,2589.3,0.55]
["bitfinex","ETHUSD",1746920638998,10.0,2590.0,2589.0,0.14174779]
["bitfinex","ETHUSD",1746920638999,10.0,2590.0,2589.7,0.55]
["bitfinex","ETHUSD",1746920639409,10.0,2590.0,2589.6,0.7651]
["bitfinex","ETHUSD",1746920639807,11.0,2590.0,2589.6,0.7651]
["bitfinex","ETHUSD",1746920640007,11.0,2590.0,2588.2,8.0]
["bitfinex","ETHUSD",1746920640008,10.0,2590.0,2589.8,0.8159]
["bitfinex","ETHUSD",1746920642246,10.0,2590.0,2588.7,0.8159]
["bitfinex","ETHUSD",1746920642445,10.0,2590.0,2588.7,1.10039033]
["bitfinex","ETHUSD",1746920642659,10.0,2590.0,2588.8,0.55]
["bitfinex","ETHUSD",1746920642830,10.0,2590.0,2589.0,0.55]
["bitfinex","ETHUSD",1746920643027,11.78507484,2590.0,2589.1,0.8159]
["bitfinex","ETHUSD",1746920643562,11.78507484,2590.0,2589.2,0.55]
["bitfinex","ETHUSD",1746920643720,3.86162813,2589.6,2589.1,0.8159]
["bitfinex","ETHUSD",1746920644052,11.78507484,2590.0,2589.1,0.8159]
["bitfinex","ETHUSD",1746920644053,3.86145113,2589.7,2589.1,0.8159]
["bitfinex","ETHUSD",1746920644461,3.86160024,2589.6,2589.1,0.8159]
["bitfinex","ETHUSD",1746920644634,3.86185935,2589.5,2589.1,0.8159]
["bitfinex","ETHUSD",1746920644830,3.86185935,2589.5,2587.7,3.4685953]
["bitfinex","ETHUSD",1746920644831,3.75091527,2589.5,2588.5,0.8188]
["bitfinex","ETHUSD",1746920645161,0.7933,2589.4,2588.5,0.8188]
["bitfinex","ETHUSD",1746920645467,3.99,2589.3,2588.5,0.8188]
["bitfinex","ETHUSD",1746920645653,3.99,2589.3,2588.6,0.58862705]
["bitfinex","ETHUSD",1746920645832,3.4685953,2589.9,2588.8,0.55]
["bitfinex","ETHUSD",1746920646032,5.51536701,2589.9,2589.1,0.8188]
["bitfinex","ETHUSD",1746920646345,5.51536701,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1746920647322,7.851229,2589.9,2589.2,0.55]
["bitfinex","ETHUSD",1746920647542,3.86143294,2589.8,2589.1,0.8188]
["bitfinex","ETHUSD",1746920647746,3.86146739,2589.7,2589.1,0.8188]
["bitfinex","ETHUSD",1746920648428,7.85124625,2589.9,2589.1,0.8188]
["bitfinex","ETHUSD",1746920648429,3.86163568,2589.6,2589.1,0.8188]
["bitfinex","ETHUSD",1746920648628,3.86163568,2589.6,2588.8,0.55]
["bitfinex","ETHUSD",1746920648629,3.861971,2589.4,2588.8,0.55]
["bitfinex","ETHUSD",1746920648843,4.94501583,2589.5,2588.3,0.8188]
["bitfinex","ETHUSD",1746920649161,3.86237888,2589.1,2588.3,0.8188]
["bitfinex","ETHUSD",1746920649452,3.99,2589.1,2588.3,0.8188]
["bitfinex","ETHUSD",1746920649656,3.86271936,2588.9,2588.3,0.8188]
["bitfinex","ETHUSD",1746920650161,5.03424666,2588.9,2588.3,0.8188]
["bitfinex","ETHUSD",1746920650342,1.17151753,2588.9,2588.3,0.8188]
["bitfinex","ETHUSD",1746920650544,3.99,2589.1,2588.3,0.8188]
["bitfinex","ETHUSD",1746920650739,3.99,2589.1,2588.4,0.55]
["bitfinex","ETHUSD",1746920650942,7.85243507,2589.1,2588.3,0.8188]
["bitfinex","ETHUSD",1746920651258,3.86252384,2589.0,2588.3,0.8188]
["bitfinex","ETHUSD",1746920651432,3.86296124,2588.7,2588.3,0.8188]
["bitfinex","ETHUSD",1746920651622,3.86312826,2588.6,2588.3,0.8188]
["bitfinex","ETHUSD",1746920651843,3.86314369,2588.6,2588.0,0.7643]
["bitfinex","ETHUSD",1746920652146,1.59565238,2588.9,2588.0,0.7643]
["bitfinex","ETHUSD",1746920652346,3.86347939,2588.4,2588.0,0.7643]
["bitfinex","ETHUSD",1746920652536,3.8633059,2588.5,2588.0,0.7643]
["bitfinex","ETHUSD",1746920652872,3.4685953,2589.0,2588.0,0.7643]
["bitfinex","ETHUSD",1746920653048,4.99729296,2589.0,2588.0,0.7643]
["bitfinex","ETHUSD",1746920653363,3.86333126,2588.5,2588.0,0.7643]
["bitfinex","ETHUSD",1746920653565,3.86315264,2588.6,2588.0,0.7643]
["bitfinex","ETHUSD",1746920653869,3.86362415,2588.3,2587.0,0.7643]
["bitfinex","ETHUSD",1746920654060,7.85374116,2588.2,2587.1,0.03864607]
["bitfinex","ETHUSD",1746920654240,7.85374116,2588.2,2587.2,0.7643]
["bitfinex","ETHUSD",1746920654658,3.99,2588.2,2587.2,0.7643]
["bitfinex","ETHUSD",1746920655335,3.99,2588.2,2587.4,0.7643]
["bitfinex","ETHUSD",1746920655533,3.99,2588.2,2587.8,0.55]
["bitfinex","ETHUSD",1746920655835,7.82188403,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920655836,3.959,2588.7,2588.1,0.7643]
["bitfinex","ETHUSD",1746920657579,3.991,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920657875,3.991,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1746920658034,3.991,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920658236,4.7857,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920658668,8.64856786,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920659281,4.7857,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920659482,3.991,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1746920659850,7.85389376,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920660046,3.991,2588.8,2588.1,0.7643]
["bitfinex","ETHUSD",1746920660582,3.41355395,2588.6,2587.0,0.8036]
["bitfinex","ETHUSD",1746920660756,3.86338306,2588.5,2587.0,0.8036]
["bitfinex","ETHUSD",1746920660956,7.27671115,2588.6,2587.4,0.55]
["bitfinex","ETHUSD",1746920661283,0.21571051,2588.7,2587.7,0.8036]
["bitfinex","ETHUSD",1746920661497,3.991,2588.8,2588.0,0.8036]
["bitfinex","ETHUSD",1746920661669,3.991,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1746920661858,3.86308474,2588.7,2588.1,0.55]
["bitfinex","ETHUSD",1746920662054,11.80589822,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1746920662302,7.943,2588.8,2588.1,0.55]
["bitfinex","ETHUSD",1746920662582,7.943,2588.8,2588.0,0.8036]
["bitfinex","ETHUSD",1746920662583,3.86325694,2588.5,2588.0,0.8036]
["bitfinex","ETHUSD",1746920662884,3.86359435,2588.3,2588.0,0.8036]
["bitfinex","ETHUSD",1746920663389,3.41355395,2588.6,2586.9,3.41355395]
["bitfinex","ETHUSD",1746920663390,3.86384323,2588.1,2587.1,0.8036]
["bitfinex","ETHUSD",1746920663557,3.86432222,2587.8,2587.1,0.8036]
["bitfinex","ETHUSD",1746920663749,3.86436865,2587.8,2587.1,0.8036]
["bitfinex","ETHUSD",1746920663947,3.86419585,2587.9,2587.1,0.8036]
["bitfinex","ETHUSD",1746920664148,7.902,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920664481,7.902,2588.0,2587.3,0.03864974]
["bitfinex","ETHUSD",1746920664667,3.86346283,2588.4,2587.5,0.8036]
["bitfinex","ETHUSD",1746920664982,7.902,2588.2,2587.5,0.8036]
["bitfinex","ETHUSD",1746920665177,8.18960608,2588.2,2587.5,0.8036]
["bitfinex","ETHUSD",1746920665522,3.954,2588.2,2587.6,0.58864494]
["bitfinex","ETHUSD",1746920665843,3.954,2588.2,2587.5,0.8036]
["bitfinex","ETHUSD",1746920666474,7.8177924,2588.2,2587.5,0.8036]
["bitfinex","ETHUSD",1746920666658,3.86398447,2588.1,2587.5,0.8036]
["bitfinex","ETHUSD",1746920666987,3.86443087,2587.8,2587.2,0.823]
["bitfinex","ETHUSD",1746920667193,3.86141296,2587.7,2587.2,0.823]
["bitfinex","ETHUSD",1746920667747,3.45635456,2588.0,2586.8,0.823]
["bitfinex","ETHUSD",1746920668192,0.7749,2588.1,2586.8,0.823]
["bitfinex","ETHUSD",1746920668395,12.05871965,2588.0,2587.1,0.823]
["bitfinex","ETHUSD",1746920668549,8.19463178,2588.0,2587.1,0.823]
["bitfinex","ETHUSD",1746920668748,8.19463178,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920668961,3.954,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920669285,11.76099492,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920669584,3.954,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920670903,3.8642377,2587.9,2587.2,0.55]
["bitfinex","ETHUSD",1746920671512,3.86429435,2587.8,2587.2,0.55]
["bitfinex","ETHUSD",1746920671678,7.81800576,2588.0,2587.2,0.55]
["bitfinex","ETHUSD",1746920672007,8.75062287,2588.0,2587.1,0.823]
["bitfinex","ETHUSD",1746920672211,3.86473429,2587.5,2587.1,0.823]
["bitfinex","ETHUSD",1746920672915,4.22915456,2587.8,2586.1,0.7653]
["bitfinex","ETHUSD",1746920673086,3.86443559,2587.7,2586.1,8.7653]
["bitfinex","ETHUSD",1746920673288,0.21561437,2587.7,2586.3,0.7653]
["bitfinex","ETHUSD",1746920673612,3.86465821,2587.6,2586.6,0.55]
["bitfinex","ETHUSD",1746920673817,3.86465821,2587.6,2586.6,0.58865767]
["bitfinex","ETHUSD",1746920674182,4.30893228,2587.7,2586.6,0.58865767]
["bitfinex","ETHUSD",1746920674380,8.75065908,2588.0,2586.8,0.55]
["bitfinex","ETHUSD",1746920674583,8.75065908,2588.0,2587.1,0.7653]
["bitfinex","ETHUSD",1746920674584,7.80021195,2587.9,2587.1,0.7653]
["bitfinex","ETHUSD",1746920674911,5.13299185,2587.8,2587.1,0.7653]
["bitfinex","ETHUSD",1746920675086,3.86460244,2587.6,2587.1,0.7653]
["bitfinex","ETHUSD",1746920675292,5.13299185,2587.8,2587.1,0.7653]
["bitfinex","ETHUSD",1746920675612,4.72503795,2587.8,2586.8,0.7653]
["bitfinex","ETHUSD",1746920675820,1.26868339,2587.8,2586.9,0.55]
["bitfinex","ETHUSD",1746920675989,4.88662192,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1746920676192,3.934,2587.9,2586.5,0.55]
["bitfinex","ETHUSD",1746920676389,3.934,2587.9,2586.8,0.7653]
["bitfinex","ETHUSD",1746920677205,4.88662192,2588.0,2586.9,0.55]
["bitfinex","ETHUSD",1746920677413,3.954,2588.0,2587.1,0.55]
["bitfinex","ETHUSD",1746920677591,7.887,2588.0,2587.2,0.7653]
["bitfinex","ETHUSD",1746920677792,7.887,2588.0,2587.3,0.55]
["bitfinex","ETHUSD",1746920678009,7.887,2588.0,2587.4,0.7653]
["bitfinex","ETHUSD",1746920679488,3.954,2588.0,2587.4,0.7653]
["bitfinex","ETHUSD",1746920680118,3.954,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1746920680622,3.954,2588.0,2587.4,0.7653]
["bitfinex","ETHUSD",1746920680831,4.76450949,2588.0,2587.4,0.7653]
["bitfinex","ETHUSD",1746920681197,3.954,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1746920682429,3.95092647,2588.0,2587.5,0.55]
["bitfinex","ETHUSD",1746920682934,3.86443559,2587.7,2587.0,0.88601771]
["bitfinex","ETHUSD",1746920683130,3.45635456,2587.8,2587.1,0.12071771]
["bitfinex","ETHUSD",1746920683336,3.86483774,2587.5,2587.1,0.12071771]
["bitfinex","ETHUSD",1746920683631,0.21629768,2587.4,2587.1,0.12071771]
["bitfinex","ETHUSD",1746920684435,3.925,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1746920684649,3.86529866,2587.2,2586.2,0.7653]
["bitfinex","ETHUSD",1746920685048,3.955,2587.2,2586.4,0.7714]
["bitfinex","ETHUSD",1746920685343,3.955,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1746920685543,8.21575555,2587.2,2586.4,0.7714]
["bitfinex","ETHUSD",1746920685927,8.21575555,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1746920686107,8.21575555,2587.2,2586.4,0.7714]
["bitfinex","ETHUSD",1746920686424,8.21575555,2587.2,2586.5,0.55]
["bitfinex","ETHUSD",1746920686822,3.8653833,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1746920687016,4.68697163,2587.1,2586.5,0.55]
["bitfinex","ETHUSD",1746920687224,3.86554919,2587.0,2586.4,0.7714]
["bitfinex","ETHUSD",1746920687622,3.85018606,2587.0,2586.4,0.7714]
["bitfinex","ETHUSD",1746920688643,3.41896273,2586.8,2586.4,0.7714]
["bitfinex","ETHUSD",1746920688944,4.59446921,2586.7,2586.0,0.7714]
["bitfinex","ETHUSD",1746920689129,3.86611211,2586.6,2586.0,0.7714]
["bitfinex","ETHUSD",1746920689354,0.72846324,2586.7,2586.0,0.7714]
["bitfinex","ETHUSD",1746920689543,0.72846324,2586.7,2585.6,0.7714]
["bitfinex","ETHUSD",1746920689544,3.41896273,2586.2,2585.6,0.7714]
["bitfinex","ETHUSD",1746920689741,3.41896273,2585.9,2585.5,0.12071771]
["bitfinex","ETHUSD",1746920689945,4.29689627,2586.1,2585.3,0.8133]
["bitfinex","ETHUSD",1746920690610,3.86700869,2586.0,2585.3,0.8133]
["bitfinex","ETHUSD",1746920690810,3.86706873,2586.0,2585.3,0.8133]
["bitfinex","ETHUSD",1746920691040,8.16379461,2586.1,2585.3,0.8133]
["bitfinex","ETHUSD",1746920691443,0.772,2586.8,2585.4,0.55]
["bitfinex","ETHUSD",1746920691634,3.86615343,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1746920691822,4.15427618,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1746920692210,0.28812275,2586.6,2585.7,0.8133]
["bitfinex","ETHUSD",1746920692415,3.914,2586.7,2585.8,0.58866841]
["bitfinex","ETHUSD",1746920692615,3.86609608,2586.6,2585.9,0.8133]
["bitfinex","ETHUSD",1746920692833,3.86623014,2586.5,2585.9,0.8133]
["bitfinex","ETHUSD",1746920693246,3.914,2586.7,2585.9,0.8133]
["bitfinex","ETHUSD",1746920693944,3.86607902,2586.6,2585.9,0.8133]
["bitfinex","ETHUSD",1746920694257,3.914,2586.7,2585.9,0.8133]
["bitfinex","ETHUSD",1746920694753,3.914,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1746920695057,4.3054,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1746920695356,3.914,2586.7,2586.0,0.55]
["bitfinex","ETHUSD",1746920695527,3.914,2586.7,2585.3,5.48401771]
["bitfinex","ETHUSD",1746920695746,4.2100164,2586.7,2585.3,5.48401771]
["bitfinex","ETHUSD",1746920695951,3.41896273,2586.6,2585.0,7.824]
["bitfinex","ETHUSD",1746920696154,3.914,2586.7,2585.2,3.41896273]
["bitfinex","ETHUSD",1746920696687,3.914,2586.7,2585.1,0.7824]
["bitfinex","ETHUSD",1746920696974,3.86660136,2586.3,2585.1,0.7824]
["bitfinex","ETHUSD",1746920697174,3.86660136,2586.3,2584.8,3.907]
["bitfinex","ETHUSD",1746920697467,3.86644908,2586.4,2584.9,8.0]
["bitfinex","ETHUSD",1746920697678,3.86656335,2586.3,2584.9,8.0]
["bitfinex","ETHUSD",1746920697839,3.86690272,2586.1,2584.8,3.907]
["bitfinex","ETHUSD",1746920698169,0.8261,2586.4,2584.9,0.84983892]
["bitfinex","ETHUSD",1746920698170,3.86713814,2585.9,2584.9,0.84983892]
["bitfinex","ETHUSD",1746920698353,7.33396273,2585.9,2584.2,3.905]
["bitfinex","ETHUSD",1746920698553,7.33396273,2585.9,2584.4,0.8032]
["bitfinex","ETHUSD",1746920698736,3.8675626,2585.7,2584.4,0.8032]
["bitfinex","ETHUSD",1746920698937,3.8675626,2585.7,2584.6,0.8032]
["bitfinex","ETHUSD",1746920698938,3.8674498,2585.7,2584.6,0.8032]
["bitfinex","ETHUSD",1746920699138,0.38674498,2585.6,2584.7,0.03868501]
["bitfinex","ETHUSD",1746920699340,3.86743472,2585.7,2584.7,0.03868501]
["bitfinex","ETHUSD",1746920699567,3.86758515,2585.6,2584.7,0.03868501]
["bitfinex","ETHUSD",1746920699771,7.33396273,2585.9,2584.7,0.03868501]
["bitfinex","ETHUSD",1746920699969,11.23696273,2585.9,2584.8,0.55]
["bitfinex","ETHUSD",1746920700167,11.23696273,2585.9,2584.6,0.8032]
["bitfinex","ETHUSD",1746920700474,3.86750189,2585.7,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920701052,3.8675899,2585.6,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920701253,3.86748891,2585.7,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920701452,3.86760497,2585.6,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920701654,3.86761176,2585.6,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920701860,0.88969655,2585.6,2584.7,0.03868305]
["bitfinex","ETHUSD",1746920702186,7.818,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1746920702500,3.915,2585.9,2585.2,0.55]
["bitfinex","ETHUSD",1746920702650,3.915,2585.9,2585.4,0.55]
["bitfinex","ETHUSD",1746920703278,4.01952054,2588.1,2585.6,0.55]
["bitfinex","ETHUSD",1746920703279,4.24506273,2587.0,2585.6,0.55]
["bitfinex","ETHUSD",1746920703458,3.916,2587.2,2586.2,0.55]
["bitfinex","ETHUSD",1746920703643,3.916,2587.2,2586.4,0.55]
["bitfinex","ETHUSD",1746920703846,3.916,2587.2,2586.5,0.8032]
["bitfinex","ETHUSD",1746920704285,3.41896273,2587.0,2586.5,0.8032]
["bitfinex","ETHUSD",1746920704496,7.28500023,2586.7,2585.7,0.55]
["bitfinex","ETHUSD",1746920705257,0.28549582,2587.3,2586.1,0.55]
["bitfinex","ETHUSD",1746920705465,3.86488366,2587.4,2586.2,0.7606]
["bitfinex","ETHUSD",1746920705761,1.11486937,2587.3,2586.2,0.7606]
["bitfinex","ETHUSD",1746920705961,3.86542049,2587.1,2586.2,0.7606]
["bitfinex","ETHUSD",1746920706486,3.41896273,2587.2,2586.4,0.7606]
["bitfinex","ETHUSD",1746920706980,7.28415373,2587.2,2586.4,0.7606]
["bitfinex","ETHUSD",1746920707186,3.86802305,2585.3,2585.2,0.28706177]
["bitfinex","ETHUSD",1746920707370,3.86802305,2585.3,2584.7,0.7606]
["bitfinex","ETHUSD",1746920707371,11.22796273,2585.3,2584.7,0.7606]
["bitfinex","ETHUSD",1746920707557,3.41896273,2585.0,2584.4,0.7606]
["bitfinex","ETHUSD",1746920707758,8.10229657,2585.3,2584.4,0.7606]
["bitfinex","ETHUSD",1746920708125,11.9704542,2585.3,2584.4,0.7606]
["bitfinex","ETHUSD",1746920708268,9.72331527,2585.3,2584.4,0.7606]
["bitfinex","ETHUSD",1746920708468,3.46313281,2585.1,2584.4,0.7606]
["bitfinex","ETHUSD",1746920708783,3.86847195,2585.0,2584.4,0.7606]
["bitfinex","ETHUSD",1746920708987,3.86894838,2584.7,2584.4,0.7606]
["bitfinex","ETHUSD",1746920709478,3.86897719,2584.7,2584.0,4.83631331]
["bitfinex","ETHUSD",1746920709682,4.25587491,2584.7,2584.0,4.83631331]
["bitfinex","ETHUSD",1746920709886,3.86907064,2584.6,2584.0,4.83631331]
["bitfinex","ETHUSD",1746920710602,3.86907064,2584.6,2584.0,4.07571331]
["bitfinex","ETHUSD",1746920710962,3.86961346,2584.3,2583.7,0.8152]
["bitfinex","ETHUSD",1746920711173,7.806,2584.2,2583.7,0.8152]
["bitfinex","ETHUSD",1746920711378,0.7806,2584.1,2583.7,0.8152]
["bitfinex","ETHUSD",1746920711911,7.806,2584.2,2583.7,0.8152]
["bitfinex","ETHUSD",1746920712492,7.806,2584.2,2582.8,0.8152]
["bitfinex","ETHUSD",1746920712704,3.87022012,2583.9,2582.8,0.8152]
["bitfinex","ETHUSD",1746920712861,3.87033511,2583.8,2582.8,0.8152]
["bitfinex","ETHUSD",1746920713061,3.87015618,2583.9,2582.8,0.8152]
["bitfinex","ETHUSD",1746920713262,0.38701562,2583.8,2582.8,1.22811227]
["bitfinex","ETHUSD",1746920713581,3.917,2584.4,2583.1,0.55]
["bitfinex","ETHUSD",1746920713785,3.917,2584.4,2583.3,0.55]
["bitfinex","ETHUSD",1746920713987,0.38689772,2584.7,2583.7,0.55]
["bitfinex","ETHUSD",1746920714187,5.5380187,2585.3,2584.1,0.55]
["bitfinex","ETHUSD",1746920714498,3.888,2585.8,2584.5,0.55]
["bitfinex","ETHUSD",1746920714657,3.888,2585.8,2585.1,0.55]
["bitfinex","ETHUSD",1746920714864,3.888,2585.8,2585.0,0.7842]
["bitfinex","ETHUSD",1746920714865,0.7805,2585.8,2585.0,0.7842]
["bitfinex","ETHUSD",1746920715058,7.78417961,2585.9,2585.0,0.7842]
["bitfinex","ETHUSD",1746920715264,4.21013344,2585.9,2584.5,0.29130661]
["bitfinex","ETHUSD",1746920715486,4.21013344,2585.9,2583.6,10.24]
["bitfinex","ETHUSD",1746920715696,3.917,2585.9,2584.1,0.03867802]
["bitfinex","ETHUSD",1746920715902,0.03868267,2585.8,2584.1,0.03867802]
["bitfinex","ETHUSD",1746920716087,0.03868267,2585.8,2584.4,3.46313281]
["bitfinex","ETHUSD",1746920716266,5.73352515,2586.2,2584.5,7.84067766]
["bitfinex","ETHUSD",1746920716462,9.65052515,2586.2,2584.5,7.84067766]
["bitfinex","ETHUSD",1746920716662,0.03868267,2586.1,2584.5,7.84067766]
["bitfinex","ETHUSD",1746920717291,0.03868267,2586.1,2584.6,8.55]
["bitfinex","ETHUSD",1746920717501,0.03868267,2586.1,2584.8,0.55]
["bitfinex","ETHUSD",1746920717888,3.50181548,2586.1,2584.8,0.55]
["bitfinex","ETHUSD",1746920718476,3.86707699,2586.0,2585.0,0.55]
["bitfinex","ETHUSD",1746920718804,0.03868267,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1746920719168,0.8138,2585.0,2583.3,0.7842]
["bitfinex","ETHUSD",1746920719470,3.46313281,2584.4,2583.3,0.82289333]
["bitfinex","ETHUSD",1746920719675,3.92068267,2584.3,2583.4,0.4136816]
["bitfinex","ETHUSD",1746920720280,3.92068267,2584.3,2583.3,0.7842]
["bitfinex","ETHUSD",1746920721595,3.91868267,2584.3,2583.4,0.55]
["bitfinex","ETHUSD",1746920721916,0.03868267,2584.3,2583.5,0.79469936]
["bitfinex","ETHUSD",1746920722081,3.881,2584.4,2583.5,0.79469936]
["bitfinex","ETHUSD",1746920722281,0.03868267,2584.3,2583.5,0.79469936]
["bitfinex","ETHUSD",1746920722614,0.03868267,2584.3,2583.5,0.756]
["bitfinex","ETHUSD",1746920723402,3.46313281,2584.8,2583.8,0.756]
["bitfinex","ETHUSD",1746920723605,0.07070754,2584.9,2584.0,0.7968]
["bitfinex","ETHUSD",1746920723763,0.03868267,2584.9,2584.1,0.03869153]
["bitfinex","ETHUSD",1746920724099,0.03868267,2584.9,2584.0,0.7968]
["bitfinex","ETHUSD",1746920724297,4.25758782,2584.9,2584.0,0.7968]
["bitfinex","ETHUSD",1746920724524,3.86878837,2584.8,2584.0,0.7968]
["bitfinex","ETHUSD",1746920724800,3.9076146,2584.7,2584.0,0.7968]
["bitfinex","ETHUSD",1746920725011,3.46313281,2584.6,2584.0,0.7968]
["bitfinex","ETHUSD",1746920725195,0.03868267,2584.5,2584.0,0.7968]
["bitfinex","ETHUSD",1746920725387,3.86949276,2584.4,2584.0,0.7968]
["bitfinex","ETHUSD",1746920725594,0.03868267,2584.3,2583.4,0.55]
["bitfinex","ETHUSD",1746920726514,0.03868267,2584.4,2583.5,0.83549934]
["bitfinex","ETHUSD",1746920726671,0.03868267,2584.4,2583.5,0.7968]
["bitfinex","ETHUSD",1746920727485,3.90805337,2584.4,2583.5,0.7968]
["bitfinex","ETHUSD",1746920727687,1.28309656,2584.4,2583.5,0.7968]
["bitfinex","ETHUSD",1746920727916,0.03868267,2584.4,2583.6,0.03869931]
["bitfinex","ETHUSD",1746920728094,3.7507453,2585.0,2583.6,0.03869678]
["bitfinex","ETHUSD",1746920728395,3.882,2585.1,2584.2,0.7968]
["bitfinex","ETHUSD",1746920728581,0.03868267,2585.0,2584.2,0.7968]
["bitfinex","ETHUSD",1746920728779,3.50181548,2585.0,2584.2,0.7968]
["bitfinex","ETHUSD",1746920728979,3.86914826,2584.6,2584.2,0.7968]
["bitfinex","ETHUSD",1746920729181,0.03868267,2584.5,2584.2,0.7968]
["bitfinex","ETHUSD",1746920729416,0.03868267,2584.5,2583.4,0.7968]
["bitfinex","ETHUSD",1746920729617,0.38886422,2584.5,2583.4,0.7968]
["bitfinex","ETHUSD",1746920729923,3.86938179,2584.4,2583.4,0.7968]
["bitfinex","ETHUSD",1746920730215,0.03868267,2584.3,2583.5,0.03870069]
["bitfinex","ETHUSD",1746920730396,0.03868267,2584.3,2583.6,0.7708]
["bitfinex","ETHUSD",1746920730591,0.35018155,2584.5,2583.7,0.03870069]
["bitfinex","ETHUSD",1746920730795,3.46313281,2584.6,2583.9,0.55]
["bitfinex","ETHUSD",1746920730996,3.79038523,2585.0,2584.2,0.7708]
["bitfinex","ETHUSD",1746920731217,3.50181548,2585.0,2584.3,0.03868972]
["bitfinex","ETHUSD",1746920731394,3.86547673,2587.1,2584.8,0.7708]
["bitfinex","ETHUSD",1746920731395,9.60028478,2586.2,2584.8,0.7708]
["bitfinex","ETHUSD",1746920731592,3.86712792,2585.9,2584.9,0.80947775]
["bitfinex","ETHUSD",1746920731812,3.46313281,2585.7,2584.9,0.7708]
["bitfinex","ETHUSD",1746920732011,0.03868267,2585.6,2584.9,0.7708]
["bitfinex","ETHUSD",1746920732216,0.03868267,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1746920732401,3.46313281,2586.1,2585.1,0.03867411]
["bitfinex","ETHUSD",1746920732582,0.03868267,2586.0,2585.2,0.7708]
["bitfinex","ETHUSD",1746920732916,0.92353406,2586.0,2585.3,0.03867586]
["bitfinex","ETHUSD",1746920733483,5.73352515,2586.2,2585.4,0.7708]
["bitfinex","ETHUSD",1746920733694,5.73352515,2586.2,2585.5,0.03866992]
["bitfinex","ETHUSD",1746920733991,0.03868267,2586.4,2585.5,0.03866992]
["bitfinex","ETHUSD",1746920734720,3.50181548,2586.6,2585.6,0.55]
["bitfinex","ETHUSD",1746920734925,3.50181548,2586.6,2585.8,0.8291]
["bitfinex","ETHUSD",1746920735217,1.12497779,2586.5,2585.8,0.8291]
["bitfinex","ETHUSD",1746920735419,0.03868267,2586.4,2585.8,0.8291]
["bitfinex","ETHUSD",1746920735726,1.16366046,2586.5,2585.8,0.8291]
["bitfinex","ETHUSD",1746920736234,3.50181548,2586.6,2585.8,0.8291]
["bitfinex","ETHUSD",1746920736589,3.86626615,2586.5,2585.8,0.8291]
["bitfinex","ETHUSD",1746920736829,3.86626615,2586.5,2582.7,3.864]
["bitfinex","ETHUSD",1746920736830,3.86682649,2586.1,2584.6,0.8291]
["bitfinex","ETHUSD",1746920737012,3.46313281,2585.8,2584.6,0.8291]
["bitfinex","ETHUSD",1746920737198,0.03868267,2585.7,2584.6,0.8291]
["bitfinex","ETHUSD",1746920737386,0.38886422,2585.7,2584.6,0.8291]
["bitfinex","ETHUSD",1746920737587,4.25635433,2585.7,2584.6,0.8291]
["bitfinex","ETHUSD",1746920738040,3.46313281,2585.4,2584.6,0.8291]
["bitfinex","ETHUSD",1746920738330,0.03868267,2585.3,2584.6,0.8291]
["bitfinex","ETHUSD",1746920738925,3.46313281,2585.4,2584.7,0.03868395]
["bitfinex","ETHUSD",1746920739122,0.03868267,2585.3,2584.6,0.8291]
["bitfinex","ETHUSD",1746920739826,3.90670864,2585.3,2584.6,0.8291]
["bitfinex","ETHUSD",1746920740122,3.86820083,2585.2,2584.6,0.8291]
["bitfinex","ETHUSD",1746920740292,0.03868267,2585.1,2584.6,0.8291]
["bitfinex","ETHUSD",1746920740709,3.46313281,2585.0,2584.6,0.8291]
["bitfinex","ETHUSD",1746920740920,0.03868267,2584.9,2584.6,0.8291]
["bitfinex","ETHUSD",1746920741493,3.90737754,2584.9,2584.6,0.8291]
["bitfinex","ETHUSD",1746920741693,0.03868267,2584.9,2584.2,0.7945]
["bitfinex","ETHUSD",1746920741986,3.46313281,2584.6,2584.2,0.7945]
["bitfinex","ETHUSD",1746920742192,0.03868267,2584.5,2584.2,0.7945]
["bitfinex","ETHUSD",1746920742504,0.03868267,2584.5,2583.5,0.7945]
["bitfinex","ETHUSD",1746920742945,0.03868267,2584.5,2583.6,0.03870005]
["bitfinex","ETHUSD",1746920743087,0.03868267,2584.5,2583.5,0.7945]
["bitfinex","ETHUSD",1746920743296,0.03868267,2584.5,2583.6,0.03869983]
["bitfinex","ETHUSD",1746920743593,0.03868267,2584.5,2583.5,0.7945]
["bitfinex","ETHUSD",1746920743830,1.1913779,2584.5,2583.6,0.03869872]
["bitfinex","ETHUSD",1746920744196,0.28709257,2584.6,2583.7,0.7893]
["bitfinex","ETHUSD",1746920744395,3.46313281,2584.7,2583.8,0.03869847]
["bitfinex","ETHUSD",1746920744731,3.46313281,2584.3,2583.7,0.7893]
["bitfinex","ETHUSD",1746920744887,3.46313281,2583.9,2583.7,0.7893]
["bitfinex","ETHUSD",1746920745089,0.03868267,2583.8,2583.7,0.7893]
["bitfinex","ETHUSD",1746920745331,3.46313281,2583.9,2583.7,0.7893]
["bitfinex","ETHUSD",1746920745530,0.03868267,2584.1,2583.7,0.7893]
["bitfinex","ETHUSD",1746920745832,0.39068835,2585.1,2583.7,0.7893]
["bitfinex","ETHUSD",1746920745833,3.86900463,2584.7,2583.7,0.7893]
["bitfinex","ETHUSD",1746920746039,0.77189641,2584.6,2583.8,0.03869846]
["bitfinex","ETHUSD",1746920746206,0.77189641,2584.6,2583.7,0.7893]
["bitfinex","ETHUSD",1746920746403,3.46313281,2584.4,2583.7,0.7893]
["bitfinex","ETHUSD",1746920746631,0.03868267,2584.3,2583.7,0.7893]
["bitfinex","ETHUSD",1746920747054,3.90820801,2584.3,2583.7,0.7893]
["bitfinex","ETHUSD",1746920747200,3.46313281,2584.0,2583.1,0.7894]
["bitfinex","ETHUSD",1746920747399,0.03868267,2583.9,2583.1,0.82810515]
["bitfinex","ETHUSD",1746920747937,7.34513281,2584.4,2583.3,0.7894]
["bitfinex","ETHUSD",1746920748225,7.34513281,2584.4,2583.4,0.03870068]
["bitfinex","ETHUSD",1746920748528,0.77319595,2584.3,2583.4,0.03870068]
["bitfinex","ETHUSD",1746920748937,0.77319595,2584.3,2583.5,0.55]
["bitfinex","ETHUSD",1746920749108,4.61521374,2584.6,2583.8,0.7894]
["bitfinex","ETHUSD",1746920749302,4.61521374,2584.6,2583.9,0.03869578]
["bitfinex","ETHUSD",1746920749522,7.37110234,2584.5,2583.8,0.7894]
["bitfinex","ETHUSD",1746920749707,5.06808169,2584.4,2583.8,0.7894]
["bitfinex","ETHUSD",1746920749911,3.90827033,2584.3,2583.8,0.7894]
["bitfinex","ETHUSD",1746920750320,3.90827475,2584.3,2583.8,0.7894]
["bitfinex","ETHUSD",1746920750707,3.86967382,2584.2,2583.8,0.7894]
["bitfinex","ETHUSD",1746920751007,0.03868267,2584.1,2583.0,0.55]
["bitfinex","ETHUSD",1746920751205,0.03868267,2584.1,2583.3,0.7894]
["bitfinex","ETHUSD",1746920751434,0.03868267,2584.3,2583.4,0.03870303]
["bitfinex","ETHUSD",1746920751635,0.03868267,2584.3,2583.3,0.82810389]
["bitfinex","ETHUSD",1746920751940,0.03868267,2584.3,2583.3,0.7894]
["bitfinex","ETHUSD",1746920752123,3.90821319,2584.3,2583.3,0.7894]
["bitfinex","ETHUSD",1746920752325,3.87019621,2583.9,2583.3,0.7894]
["bitfinex","ETHUSD",1746920752640,4.27933281,2583.7,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920752943,3.87073511,2583.5,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920753113,0.03868267,2583.4,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920753306,3.87087676,2583.4,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920753504,3.87126926,2583.2,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920753707,0.03868267,2583.1,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920753916,7.73057489,2583.0,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920754240,0.03868267,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920754736,3.50181548,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920754937,3.46313281,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920755431,4.58162578,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920756440,7.33474998,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920756739,3.46313281,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920756947,7.37343265,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920757639,15.37343265,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920757850,15.33474998,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920758011,17.65187456,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920759436,9.65187456,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920759637,3.50181548,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920760111,7.37343265,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920761552,3.46313281,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920761760,3.861,2583.0,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920762339,7.72275339,2583.5,2582.9,0.33139227]
["bitfinex","ETHUSD",1746920762340,7.31513281,2583.5,2582.9,0.33139227]
["bitfinex","ETHUSD",1746920762547,3.89068267,2583.5,2583.0,0.8117]
["bitfinex","ETHUSD",1746920762757,8.0496205,2583.5,2583.0,0.8117]
["bitfinex","ETHUSD",1746920762925,0.03868267,2583.5,2583.0,0.8117]
["bitfinex","ETHUSD",1746920763127,3.50181548,2583.5,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920763457,3.87147065,2583.0,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920763624,0.03868267,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920764046,3.91029984,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920764942,0.03868267,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920765157,0.03868267,2583.0,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920766540,3.46313281,2583.3,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920766732,0.03868267,2583.1,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920766932,7.86265586,2583.3,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920766933,3.46313281,2583.3,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920767145,0.03868267,2583.2,2582.9,0.8021]
["bitfinex","ETHUSD",1746920767345,0.29750592,2583.5,2582.9,0.8021]
["bitfinex","ETHUSD",1746920767550,11.87079874,2583.5,2582.9,0.8021]
["bitfinex","ETHUSD",1746920767860,3.87116081,2583.3,2582.9,0.8021]
["bitfinex","ETHUSD",1746920768176,3.87140204,2583.1,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920768385,3.87161717,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920769561,11.87161717,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920769772,12.65971717,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920770070,14.50899687,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920770255,14.72455312,2582.9,2582.8,3.31392269]
["bitfinex","ETHUSD",1746920770451,5.2101669,2582.6,2582.5,3.7]
["bitfinex","ETHUSD",1746920770759,12.57398238,2582.6,2582.5,3.7]
["bitfinex","ETHUSD",1746920770967,13.21031684,2582.5,2582.4,4.07571331]
["bitfinex","ETHUSD",1746920771172,13.28102438,2582.5,2582.4,4.07571331]
["bitfinex","ETHUSD",1746920771330,12.94658063,2582.5,2582.4,4.07571331]
["bitfinex","ETHUSD",1746920771528,3.87296669,2582.0,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920771734,12.80123281,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920771978,34.10578906,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920772339,37.9792058,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920772548,26.10578906,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920772743,28.97554955,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920773065,31.28209628,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920773264,40.12565391,2581.7,2581.6,5.52627118]
["bitfinex","ETHUSD",1746920773473,8.55,2581.6,2580.6,8.49180016]
["bitfinex","ETHUSD",1746920773646,16.67690136,2580.2,2578.7,0.8021]
["bitfinex","ETHUSD",1746920773846,30.61290136,2580.2,2578.7,0.8021]
["bitfinex","ETHUSD",1746920774168,37.8416089,2580.2,2578.7,0.8021]
["bitfinex","ETHUSD",1746920774345,3.87613094,2579.9,2578.7,0.8021]
["bitfinex","ETHUSD",1746920774669,8.0,2580.1,2578.7,0.8021]
["bitfinex","ETHUSD",1746920774670,3.46313281,2579.7,2578.7,0.8021]
["bitfinex","ETHUSD",1746920774833,3.91526419,2579.6,2578.7,0.8021]
["bitfinex","ETHUSD",1746920775178,3.50181548,2579.6,2578.7,0.8021]
["bitfinex","ETHUSD",1746920776360,3.45181548,2579.6,2578.7,0.8021]
["bitfinex","ETHUSD",1746920776556,3.45181548,2579.6,2578.8,0.03877567]
["bitfinex","ETHUSD",1746920776760,3.45181548,2579.6,2578.7,0.8021]
["bitfinex","ETHUSD",1746920777489,3.864,2579.7,2578.9,0.7797]
["bitfinex","ETHUSD",1746920777695,3.864,2579.8,2579.0,0.55]
["bitfinex","ETHUSD",1746920777898,3.46313281,2580.0,2579.2,0.7797]
["bitfinex","ETHUSD",1746920778353,3.87636746,2579.8,2579.2,0.7797]
["bitfinex","ETHUSD",1746920778557,8.0,2579.3,2577.2,4.0305]
["bitfinex","ETHUSD",1746920778803,11.864,2579.3,2577.9,0.3864]
["bitfinex","ETHUSD",1746920779285,15.74104242,2579.3,2577.9,0.3864]
["bitfinex","ETHUSD",1746920779601,11.864,2579.3,2577.9,0.3864]
["bitfinex","ETHUSD",1746920779800,15.7410382,2579.3,2578.0,0.03877994]
["bitfinex","ETHUSD",1746920780003,15.7410382,2579.3,2578.0,0.46769793]
["bitfinex","ETHUSD",1746920780159,0.03877994,2579.2,2577.8,0.33169793]
["bitfinex","ETHUSD",1746920780361,0.7963,2579.8,2577.8,0.33169793]
["bitfinex","ETHUSD",1746920780362,11.20415354,2580.0,2577.9,3.46313281]
["bitfinex","ETHUSD",1746920780589,11.9149467,2579.9,2578.0,8.55]
["bitfinex","ETHUSD",1746920780761,8.0,2579.9,2578.2,0.55]
["bitfinex","ETHUSD",1746920781079,11.91496211,2579.9,2578.1,0.55]
["bitfinex","ETHUSD",1746920781284,3.8765157,2579.7,2578.2,0.03877213]
["bitfinex","ETHUSD",1746920781457,0.03877994,2579.6,2578.4,0.55]
["bitfinex","ETHUSD",1746920781657,3.88177994,2580.0,2578.6,0.55]
["bitfinex","ETHUSD",1746920781858,7.75776722,2580.0,2578.9,0.7517]
["bitfinex","ETHUSD",1746920782065,3.87624575,2579.9,2578.9,0.7517]
["bitfinex","ETHUSD",1746920782265,0.03877994,2579.8,2579.0,0.55]
["bitfinex","ETHUSD",1746920782506,0.03877994,2579.9,2579.1,0.79046826]
["bitfinex","ETHUSD",1746920782707,3.843,2580.0,2579.3,0.7517]
["bitfinex","ETHUSD",1746920782856,3.87563092,2580.3,2579.3,0.7517]
["bitfinex","ETHUSD",1746920783062,7.37763096,2580.2,2579.3,0.7517]
["bitfinex","ETHUSD",1746920783336,3.87590244,2580.1,2579.3,0.7517]
["bitfinex","ETHUSD",1746920783460,0.03877994,2580.0,2579.3,0.7517]
["bitfinex","ETHUSD",1746920784205,3.8770138,2579.4,2578.0,0.7517]
["bitfinex","ETHUSD",1746920784357,3.87732826,2579.1,2578.0,0.7517]
["bitfinex","ETHUSD",1746920784563,0.03877994,2579.0,2578.0,0.7517]
["bitfinex","ETHUSD",1746920785008,8.03877994,2579.0,2578.0,0.7517]
["bitfinex","ETHUSD",1746920785309,3.87762224,2578.9,2578.0,0.7517]
["bitfinex","ETHUSD",1746920785488,0.03877994,2578.8,2578.0,0.7517]
["bitfinex","ETHUSD",1746920786473,0.03877994,2578.9,2578.0,0.7517]
["bitfinex","ETHUSD",1746920786861,0.04848078,2579.4,2578.0,3.842]
["bitfinex","ETHUSD",1746920787076,0.04848078,2579.4,2578.1,0.3842]
["bitfinex","ETHUSD",1746920787376,8.04848078,2579.4,2578.2,0.01937835]
["bitfinex","ETHUSD",1746920787713,8.04848078,2579.4,2578.1,0.3842]
["bitfinex","ETHUSD",1746920788162,11.92544158,2579.4,2578.1,0.3842]
["bitfinex","ETHUSD",1746920788357,11.87692896,2579.4,2578.2,0.01937696]
["bitfinex","ETHUSD",1746920788556,8.0,2579.4,2578.2,0.44393466]
["bitfinex","ETHUSD",1746920788803,8.04846941,2579.4,2578.2,0.44393194]
["bitfinex","ETHUSD",1746920788977,8.0,2579.4,2578.2,0.44393194]
["bitfinex","ETHUSD",1746920789177,3.92538714,2579.4,2578.2,0.4245577]
["bitfinex","ETHUSD",1746920789509,0.04847301,2579.3,2577.8,0.55]
["bitfinex","ETHUSD",1746920789712,0.04847301,2579.3,2577.9,0.01938214]
["bitfinex","ETHUSD",1746920789879,0.04847301,2579.3,2578.0,0.7826]
["bitfinex","ETHUSD",1746920790202,0.04847301,2579.3,2578.1,0.80198149]
["bitfinex","ETHUSD",1746920790406,0.04846979,2579.3,2578.1,0.80198149]
["bitfinex","ETHUSD",1746920790895,3.844,2579.5,2578.1,0.80198149]
["bitfinex","ETHUSD",1746920791099,0.04847051,2579.4,2578.1,0.80198149]
["bitfinex","ETHUSD",1746920791602,3.844,2579.5,2578.4,0.55]
["bitfinex","ETHUSD",1746920791785,3.844,2579.5,2578.6,0.7826]
["bitfinex","ETHUSD",1746920791984,3.844,2579.5,2578.8,0.7826]
["bitfinex","ETHUSD",1746920792201,0.04846477,2579.4,2578.9,0.01936497]
["bitfinex","ETHUSD",1746920792501,3.87672803,2579.5,2578.8,0.7826]
["bitfinex","ETHUSD",1746920792662,8.0,2579.1,2578.5,0.7826]
["bitfinex","ETHUSD",1746920792870,3.92598597,2579.0,2578.1,0.7826]
["bitfinex","ETHUSD",1746920793068,3.87793452,2578.7,2578.1,0.7826]
["bitfinex","ETHUSD",1746920793271,0.04848462,2578.6,2578.1,0.7826]
["bitfinex","ETHUSD",1746920794271,0.04848542,2578.7,2578.1,0.7826]
["bitfinex","ETHUSD",1746920794616,11.84,2579.1,2578.1,0.7826]
["bitfinex","ETHUSD",1746920794795,0.04848189,2579.0,2578.1,0.7826]
["bitfinex","ETHUSD",1746920795194,11.84,2579.1,2578.1,0.7826]
["bitfinex","ETHUSD",1746920795394,4.29563281,2578.8,2578.1,0.7826]
["bitfinex","ETHUSD",1746920795712,8.04849063,2578.7,2577.3,0.80200153]
["bitfinex","ETHUSD",1746920795923,8.04849063,2578.7,2577.4,0.7826]
["bitfinex","ETHUSD",1746920796124,3.87811135,2578.6,2577.5,0.01941204]
["bitfinex","ETHUSD",1746920796324,0.04849092,2578.5,2577.5,0.01941204]
["bitfinex","ETHUSD",1746920796915,0.04849092,2578.5,2577.6,0.7826]
["bitfinex","ETHUSD",1746920797224,3.87824587,2578.5,2577.6,0.7826]
["bitfinex","ETHUSD",1746920797431,3.92697758,2578.4,2577.6,0.7826]
["bitfinex","ETHUSD",1746920797630,3.92689415,2578.4,2577.6,0.7826]
["bitfinex","ETHUSD",1746920797928,0.04849111,2578.4,2577.6,0.7826]
["bitfinex","ETHUSD",1746920798521,3.87853633,2578.3,2577.6,0.7826]
["bitfinex","ETHUSD",1746920798728,0.04849112,2578.4,2577.6,0.7826]
["bitfinex","ETHUSD",1746920799032,0.28714808,2578.8,2577.6,0.7826]
["bitfinex","ETHUSD",1746920799033,0.04848383,2578.7,2577.6,0.7826]
["bitfinex","ETHUSD",1746920799237,3.87849967,2578.4,2577.6,0.7826]
["bitfinex","ETHUSD",1746920799391,0.04849095,2578.3,2577.6,0.7826]
["bitfinex","ETHUSD",1746920799597,0.0484879,2578.5,2577.7,0.01941122]
["bitfinex","ETHUSD",1746920799794,3.87849101,2578.4,2577.6,0.7856]
["bitfinex","ETHUSD",1746920799999,0.0484879,2578.5,2577.6,0.7856]
["bitfinex","ETHUSD",1746920800000,0.04848797,2578.3,2577.6,0.7856]
["bitfinex","ETHUSD",1746920801038,0.04849076,2578.4,2577.6,0.7856]
["bitfinex","ETHUSD",1746920801249,3.92693144,2578.4,2577.6,0.7856]
["bitfinex","ETHUSD",1746920801547,3.92686992,2578.4,2577.6,0.7856]
["bitfinex","ETHUSD",1746920801744,3.46313281,2578.6,2577.6,0.7856]
["bitfinex","ETHUSD",1746920801911,0.28714808,2578.8,2577.8,0.7856]
["bitfinex","ETHUSD",1746920802157,3.845,2579.2,2578.0,0.7856]
["bitfinex","ETHUSD",1746920802425,0.04847411,2579.1,2578.2,0.7856]
["bitfinex","ETHUSD",1746920802632,0.04847082,2579.3,2578.2,0.7856]
["bitfinex","ETHUSD",1746920802935,0.04847082,2579.3,2578.4,0.7856]
["bitfinex","ETHUSD",1746920803148,0.04847082,2579.3,2578.5,0.01937709]
["bitfinex","ETHUSD",1746920803359,0.04847082,2579.3,2578.6,0.7856]
["bitfinex","ETHUSD",1746920803564,0.04847084,2579.5,2578.6,0.7856]
["bitfinex","ETHUSD",1746920803850,3.87702208,2579.3,2578.6,0.7856]
["bitfinex","ETHUSD",1746920804053,3.92571831,2579.2,2578.6,0.7856]
["bitfinex","ETHUSD",1746920804338,3.51160366,2579.2,2578.6,0.7856]
["bitfinex","ETHUSD",1746920804540,0.04847085,2579.2,2578.6,0.7856]
["bitfinex","ETHUSD",1746920804741,0.21668474,2579.4,2578.6,0.7856]
["bitfinex","ETHUSD",1746920805198,3.92516744,2579.6,2578.6,0.7856]
["bitfinex","ETHUSD",1746920805395,0.04846369,2579.6,2578.6,0.7856]
["bitfinex","ETHUSD",1746920805752,3.87641973,2579.7,2578.6,0.7856]
["bitfinex","ETHUSD",1746920805955,0.21669142,2579.5,2578.7,0.01936995]
["bitfinex","ETHUSD",1746920806141,0.21669142,2579.5,2578.6,0.7856]
["bitfinex","ETHUSD",1746920806142,0.0484695,2579.4,2578.6,0.7856]
["bitfinex","ETHUSD",1746920806442,3.92535701,2579.4,2578.6,0.7856]
["bitfinex","ETHUSD",1746920806737,0.21669142,2579.5,2578.7,0.84107434]
["bitfinex","ETHUSD",1746920806903,0.04846316,2579.8,2578.7,0.84107434]
["bitfinex","ETHUSD",1746920807539,0.04846009,2580.0,2579.0,0.55]
["bitfinex","ETHUSD",1746920807838,0.04846009,2580.0,2579.1,0.8217]
["bitfinex","ETHUSD",1746920808214,0.04846009,2580.0,2579.1,1.70387]
["bitfinex","ETHUSD",1746920808439,0.21664987,2579.9,2579.2,0.8217]
["bitfinex","ETHUSD",1746920808733,4.09277569,2579.9,2579.2,0.8217]
["bitfinex","ETHUSD",1746920808935,0.04845624,2579.8,2579.2,0.84104791]
["bitfinex","ETHUSD",1746920809128,3.847,2580.1,2579.2,0.84104791]
["bitfinex","ETHUSD",1746920809327,0.04845616,2580.0,2579.2,0.84104791]
["bitfinex","ETHUSD",1746920809741,3.847,2580.1,2579.2,0.84104791]
["bitfinex","ETHUSD",1746920809903,0.04845377,2580.3,2579.2,0.8217]
["bitfinex","ETHUSD",1746920810643,0.04845377,2580.3,2578.5,3.46313281]
["bitfinex","ETHUSD",1746920810644,3.87612045,2579.9,2579.3,0.8034]
["bitfinex","ETHUSD",1746920810944,0.04845591,2579.8,2579.3,0.8034]
["bitfinex","ETHUSD",1746920811543,3.92479371,2579.8,2579.3,0.8034]
["bitfinex","ETHUSD",1746920811835,3.87679581,2579.5,2578.3,0.8034]
["bitfinex","ETHUSD",1746920812042,0.04846851,2579.4,2578.7,0.8034]
["bitfinex","ETHUSD",1746920812340,0.04846851,2579.4,2578.7,1.73675409]
["bitfinex","ETHUSD",1746920812835,0.04846851,2579.4,2578.7,1.75612659]
["bitfinex","ETHUSD",1746920813053,0.04846849,2579.7,2578.7,0.8034]
["bitfinex","ETHUSD",1746920813243,3.46313281,2579.1,2578.7,0.8034]
["bitfinex","ETHUSD",1746920813544,7.38840309,2579.5,2578.7,0.8034]
["bitfinex","ETHUSD",1746920813912,3.51160611,2579.5,2578.7,0.8034]
["bitfinex","ETHUSD",1746920814648,0.0484733,2579.5,2578.8,0.01936652]
["bitfinex","ETHUSD",1746920814841,0.048465,2579.6,2578.8,0.01936652]
["bitfinex","ETHUSD",1746920815151,0.048465,2579.6,2578.7,0.7567]
["bitfinex","ETHUSD",1746920815311,3.87634596,2579.8,2578.7,0.7567]
["bitfinex","ETHUSD",1746920815643,0.04846182,2579.7,2578.7,0.7567]
["bitfinex","ETHUSD",1746920815809,0.04846182,2579.7,2578.8,0.0193677]
["bitfinex","ETHUSD",1746920816022,3.92463966,2579.9,2578.8,0.0193677]
["bitfinex","ETHUSD",1746920816222,7.29413281,2580.0,2578.8,0.0193677]
["bitfinex","ETHUSD",1746920816438,3.46313281,2579.0,2577.3,0.7567]
["bitfinex","ETHUSD",1746920816669,3.46313281,2578.6,2577.3,0.7567]
["bitfinex","ETHUSD",1746920816818,0.0484871,2578.5,2577.3,0.7567]
["bitfinex","ETHUSD",1746920817170,0.0484871,2578.5,2577.4,0.7567]
["bitfinex","ETHUSD",1746920817356,0.0484871,2578.5,2577.5,0.01939932]
["bitfinex","ETHUSD",1746920817655,0.0484871,2578.5,2577.6,0.7567]
["bitfinex","ETHUSD",1746920817855,3.87838421,2578.4,2577.6,0.7567]
["bitfinex","ETHUSD",1746920818027,0.04848663,2578.3,2577.6,0.7567]
["bitfinex","ETHUSD",1746920818357,0.04848713,2578.4,2577.6,0.7567]
["bitfinex","ETHUSD",1746920818564,3.87865981,2578.3,2577.6,0.7567]
["bitfinex","ETHUSD",1746920818724,0.04848879,2578.2,2577.6,0.7567]
["bitfinex","ETHUSD",1746920819061,0.04848874,2578.4,2577.6,0.7567]
["bitfinex","ETHUSD",1746920819226,3.92687562,2578.4,2577.6,0.7567]
["bitfinex","ETHUSD",1746920819426,0.04848874,2578.4,2577.6,0.7567]
["bitfinex","ETHUSD",1746920820767,3.831,2578.6,2577.7,0.01941257]
["bitfinex","ETHUSD",1746920821004,3.831,2578.6,2577.8,0.8116]
["bitfinex","ETHUSD",1746920821201,0.28681171,2579.0,2578.0,0.8116]
["bitfinex","ETHUSD",1746920821357,0.04847426,2579.1,2578.2,0.8116]
["bitfinex","ETHUSD",1746920821559,0.04847426,2579.1,2578.3,0.8116]
["bitfinex","ETHUSD",1746920821758,0.04847158,2579.2,2578.3,0.8116]
["bitfinex","ETHUSD",1746920822989,6.43716425,2579.3,2578.0,0.55]
["bitfinex","ETHUSD",1746920823173,2.55669499,2579.3,2578.2,0.55]
["bitfinex","ETHUSD",1746920823367,2.55669499,2579.3,2578.2,0.83677564]
["bitfinex","ETHUSD",1746920823686,0.33582575,2579.6,2578.2,0.83677564]
["bitfinex","ETHUSD",1746920824265,0.33582575,2579.6,2578.2,0.55]
["bitfinex","ETHUSD",1746920825683,3.87687234,2579.4,2578.2,0.55]
["bitfinex","ETHUSD",1746920825918,0.04846929,2579.3,2578.2,0.55]
["bitfinex","ETHUSD",1746920826111,0.04846924,2579.5,2578.3,0.7956]
["bitfinex","ETHUSD",1746920826329,0.28735698,2579.6,2578.4,0.55]
["bitfinex","ETHUSD",1746920826619,2.60515709,2579.8,2578.9,0.7956]
["bitfinex","ETHUSD",1746920826821,0.0484621,2579.8,2578.9,0.7956]
["bitfinex","ETHUSD",1746920827009,3.832,2579.9,2578.9,0.7956]
["bitfinex","ETHUSD",1746920827179,0.04845859,2579.8,2578.9,0.7956]
["bitfinex","ETHUSD",1746920827586,3.832,2579.9,2578.9,0.7956]
["bitfinex","ETHUSD",1746920827782,3.832,2579.9,2578.8,0.55]
["bitfinex","ETHUSD",1746920827783,0.04845856,2580.2,2579.2,0.55]
["bitfinex","ETHUSD",1746920828031,0.04845405,2580.3,2579.3,0.7956]
["bitfinex","ETHUSD",1746920828738,3.92400444,2580.3,2579.3,0.7956]
["bitfinex","ETHUSD",1746920829020,3.87639769,2579.8,2579.3,0.7956]
["bitfinex","ETHUSD",1746920829324,0.04846218,2579.7,2579.3,0.7956]
["bitfinex","ETHUSD",1746920829489,7.33923328,2580.0,2579.3,0.7956]
["bitfinex","ETHUSD",1746920829490,0.04846218,2579.9,2579.3,0.7956]
["bitfinex","ETHUSD",1746920832089,3.46313281,2580.0,2579.3,0.7956]
["bitfinex","ETHUSD",1746920832299,3.75793096,2580.3,2579.3,0.7956]
["bitfinex","ETHUSD",1746920832502,0.04845426,2580.2,2579.3,0.7956]
["bitfinex","ETHUSD",1746920833047,7.33937005,2579.9,2579.3,0.7956]
["bitfinex","ETHUSD",1746920833218,0.04846189,2579.8,2579.3,0.7956]
["bitfinex","ETHUSD",1746920833404,3.92475736,2579.8,2579.3,0.7956]
["bitfinex","ETHUSD",1746920833757,0.04846189,2579.8,2579.3,0.7956]
["bitfinex","ETHUSD",1746920834248,3.87657001,2579.6,2578.8,0.7956]
["bitfinex","ETHUSD",1746920834430,0.04846743,2579.5,2578.8,0.7956]
["bitfinex","ETHUSD",1746920834734,3.9251202,2579.6,2578.8,0.7956]
["bitfinex","ETHUSD",1746920834943,0.04846755,2579.5,2578.8,0.7956]
["bitfinex","ETHUSD",1746920835517,0.29479815,2580.3,2579.1,0.7874]
["bitfinex","ETHUSD",1746920835838,3.46313281,2579.7,2579.1,0.7874]
["bitfinex","ETHUSD",1746920836052,3.87694171,2579.4,2578.8,0.7874]
["bitfinex","ETHUSD",1746920836246,0.0484734,2579.3,2578.8,0.7874]
["bitfinex","ETHUSD",1746920836727,0.0484733,2579.4,2578.8,0.7874]
["bitfinex","ETHUSD",1746920836932,0.04846869,2579.6,2578.8,0.7874]
["bitfinex","ETHUSD",1746920838259,0.04845914,2579.7,2578.8,0.7874]
["bitfinex","ETHUSD",1746920838545,0.04845914,2579.9,2578.8,0.7874]
["bitfinex","ETHUSD",1746920838705,3.831,2580.1,2578.6,8.0]
["bitfinex","ETHUSD",1746920838706,0.04845801,2580.1,2578.9,0.55]
["bitfinex","ETHUSD",1746920839042,2.55669499,2580.3,2579.3,0.55]
["bitfinex","ETHUSD",1746920839215,2.55669499,2580.3,2579.5,0.7874]
["bitfinex","ETHUSD",1746920839423,2.55669499,2580.3,2579.6,1.66614]
["bitfinex","ETHUSD",1746920840211,2.55669499,2580.3,2579.7,1.3374]
["bitfinex","ETHUSD",1746920840418,2.55669499,2580.3,2580.1,0.55]
["bitfinex","ETHUSD",1746920840709,1.01591085,2580.3,2580.2,9.3374]
["bitfinex","ETHUSD",1746920841112,1.01591085,2580.3,2580.2,0.7874]
["bitfinex","ETHUSD",1746920841746,1.01591085,2580.3,2580.2,1.3374]
["bitfinex","ETHUSD",1746920841965,3.32370349,2581.0,2580.3,0.55]
["bitfinex","ETHUSD",1746920842125,3.32370349,2581.0,2580.4,3.46313281]
["bitfinex","ETHUSD",1746920842325,3.32370349,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1746920842524,0.04842707,2581.3,2580.1,3.81]
["bitfinex","ETHUSD",1746920842723,0.04842707,2581.3,2580.0,12.36]
["bitfinex","ETHUSD",1746920843247,0.04842707,2581.3,2580.1,0.2295]
["bitfinex","ETHUSD",1746920843821,0.28559082,2581.4,2580.3,0.2297]
["bitfinex","ETHUSD",1746920844016,0.04842963,2581.6,2580.3,0.2297]
["bitfinex","ETHUSD",1746920844551,0.04842963,2581.6,2580.2,0.55]
["bitfinex","ETHUSD",1746920844719,0.04842735,2581.8,2580.2,0.55]
["bitfinex","ETHUSD",1746920844919,0.04842735,2581.8,2580.3,0.2297]
["bitfinex","ETHUSD",1746920845613,0.33259399,2581.8,2580.6,0.55]
["bitfinex","ETHUSD",1746920845851,0.04842382,2581.7,2580.6,0.2297]
["bitfinex","ETHUSD",1746920846745,3.92196485,2581.7,2580.6,0.2297]
["bitfinex","ETHUSD",1746920846954,0.04842382,2581.7,2580.6,0.2297]
["bitfinex","ETHUSD",1746920847562,0.7616,2581.6,2580.6,0.2297]
["bitfinex","ETHUSD",1746920847760,0.04843177,2581.5,2580.6,0.2297]
["bitfinex","ETHUSD",1746920848658,0.7616,2581.6,2580.6,0.2297]
["bitfinex","ETHUSD",1746920848855,3.22876493,2582.1,2580.6,0.7797]
["bitfinex","ETHUSD",1746920849154,0.0484291,2582.0,2580.8,0.2297]
["bitfinex","ETHUSD",1746920849356,0.34040533,2582.0,2580.8,0.2297]
["bitfinex","ETHUSD",1746920849925,0.0484291,2582.0,2580.7,0.97428328]
["bitfinex","ETHUSD",1746920850238,0.04841345,2582.0,2580.9,0.2297]
["bitfinex","ETHUSD",1746920850556,0.04841347,2582.5,2580.9,0.2297]
["bitfinex","ETHUSD",1746920850722,0.7616,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1746920850723,1.04521331,2582.6,2581.4,0.55]
["bitfinex","ETHUSD",1746920851056,0.0484073,2582.8,2581.7,0.55]
["bitfinex","ETHUSD",1746920851752,0.0484073,2582.8,2581.6,8.2297]
["bitfinex","ETHUSD",1746920853965,0.33642229,2582.8,2581.6,8.2297]
["bitfinex","ETHUSD",1746920854119,0.28801499,2582.8,2581.8,0.2297]
["bitfinex","ETHUSD",1746920854463,0.0484028,2582.8,2581.8,0.2297]
["bitfinex","ETHUSD",1746920854632,4.65528204,2583.2,2581.8,0.2297]
["bitfinex","ETHUSD",1746920854633,0.784,2583.2,2581.8,0.2297]
["bitfinex","ETHUSD",1746920854953,0.04839985,2583.1,2581.8,0.2297]
["bitfinex","ETHUSD",1746920855747,0.33409284,2583.1,2581.8,0.2297]
["bitfinex","ETHUSD",1746920855943,0.33409284,2583.1,2581.9,0.55]
["bitfinex","ETHUSD",1746920856144,0.28569299,2583.1,2581.9,0.55]
["bitfinex","ETHUSD",1746920856343,0.784,2583.2,2582.1,0.55]
["bitfinex","ETHUSD",1746920856747,0.04839441,2583.1,2582.1,0.55]
["bitfinex","ETHUSD",1746920856956,0.04839441,2583.1,2582.0,0.2297]
["bitfinex","ETHUSD",1746920858065,0.784,2583.2,2582.0,0.2297]
["bitfinex","ETHUSD",1746920859051,0.04839621,2583.1,2582.0,0.2297]
["bitfinex","ETHUSD",1746920859366,0.34186988,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1746920859671,0.04839819,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1746920860069,0.04839805,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1746920860256,0.04839805,2583.1,2582.2,1.20257]
["bitfinex","ETHUSD",1746920860566,0.04839805,2583.1,2582.0,0.2297]
["bitfinex","ETHUSD",1746920861075,0.8151,2582.6,2581.7,0.2297]
["bitfinex","ETHUSD",1746920861275,0.04840944,2582.5,2581.7,0.2297]
["bitfinex","ETHUSD",1746920862339,0.8151,2582.6,2581.7,0.2297]
["bitfinex","ETHUSD",1746920862539,0.8151,2582.6,2581.8,0.55]
["bitfinex","ETHUSD",1746920862746,0.29140159,2582.7,2581.8,0.55]
["bitfinex","ETHUSD",1746920862947,0.048405,2582.9,2581.8,0.55]
["bitfinex","ETHUSD",1746920863774,0.8151,2583.0,2581.8,0.2297]
["bitfinex","ETHUSD",1746920863973,0.8151,2583.0,2582.0,8.55]
["bitfinex","ETHUSD",1746920864148,0.8151,2583.0,2582.0,12.357]
["bitfinex","ETHUSD",1746920864630,0.86349803,2583.0,2582.0,12.357]
["bitfinex","ETHUSD",1746920864836,0.8151,2583.0,2582.0,12.357]
["bitfinex","ETHUSD",1746920865037,0.8151,2583.0,2582.1,0.2297]
["bitfinex","ETHUSD",1746920865281,0.814,2583.5,2582.2,0.55]
["bitfinex","ETHUSD",1746920865438,0.04839352,2583.4,2582.2,0.55]
["bitfinex","ETHUSD",1746920865985,0.04839352,2583.4,2582.2,0.72455747]
["bitfinex","ETHUSD",1746920866730,0.04839352,2583.4,2582.3,0.2297]
["bitfinex","ETHUSD",1746920867177,1.10026485,2583.5,2582.4,0.55]
["bitfinex","ETHUSD",1746920867344,1.10026485,2583.5,2582.5,0.65398328]
["bitfinex","ETHUSD",1746920867538,0.814,2583.5,2582.5,0.65398328]
["bitfinex","ETHUSD",1746920867739,0.04838827,2584.0,2582.8,0.55]
["bitfinex","ETHUSD",1746920867934,0.04838827,2584.0,2582.8,12.356]
["bitfinex","ETHUSD",1746920868169,0.04838827,2584.0,2583.0,0.55]
["bitfinex","ETHUSD",1746920869341,0.814,2584.1,2583.0,0.2297]
["bitfinex","ETHUSD",1746920869566,0.814,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1746920870139,0.04837625,2584.0,2583.0,1.06707]
["bitfinex","ETHUSD",1746920870554,0.814,2584.1,2583.1,0.55]
["bitfinex","ETHUSD",1746920870871,0.0483782,2584.3,2583.1,0.55]
["bitfinex","ETHUSD",1746920871042,0.04837579,2584.4,2583.2,0.2297]
["bitfinex","ETHUSD",1746920871238,0.0483741,2584.6,2583.4,0.55]
["bitfinex","ETHUSD",1746920871438,0.04836711,2584.7,2583.6,0.55]
["bitfinex","ETHUSD",1746920871775,0.7707,2584.8,2583.8,0.7797]
["bitfinex","ETHUSD",1746920871973,0.7707,2584.8,2583.9,0.87797]
["bitfinex","ETHUSD",1746920872160,0.04836568,2585.0,2584.1,0.2297]
["bitfinex","ETHUSD",1746920872359,0.7707,2585.1,2584.2,0.55]
["bitfinex","ETHUSD",1746920872559,0.04835535,2585.0,2584.1,0.2297]
["bitfinex","ETHUSD",1746920872860,3.91695981,2585.0,2583.9,0.87797]
["bitfinex","ETHUSD",1746920873182,0.04835535,2585.0,2583.9,0.87797]
["bitfinex","ETHUSD",1746920874356,3.91690887,2585.0,2583.9,0.87797]
["bitfinex","ETHUSD",1746920874558,3.86897602,2584.7,2583.8,0.2297]
["bitfinex","ETHUSD",1746920874869,0.04837245,2584.6,2583.8,0.2297]
["bitfinex","ETHUSD",1746920875581,0.04837245,2584.8,2583.8,0.2297]
["bitfinex","ETHUSD",1746920875771,4.63968123,2584.7,2583.5,0.2297]
["bitfinex","ETHUSD",1746920875994,0.04837248,2584.6,2583.5,2.07667]
["bitfinex","ETHUSD",1746920876281,0.04837248,2584.6,2583.5,0.2297]
["bitfinex","ETHUSD",1746920876792,0.04837245,2584.9,2583.3,0.55]
["bitfinex","ETHUSD",1746920876948,0.04837245,2584.9,2583.5,0.2297]
["bitfinex","ETHUSD",1746920877494,1.06463616,2585.1,2583.8,0.55]
["bitfinex","ETHUSD",1746920877697,1.06463616,2585.1,2583.6,8.0]
["bitfinex","ETHUSD",1746920877698,1.06463616,2585.1,2584.1,0.2297]
["bitfinex","ETHUSD",1746920877862,1.06463616,2585.1,2584.1,1.48557]
["bitfinex","ETHUSD",1746920878259,0.29393616,2585.1,2584.1,1.48557]
["bitfinex","ETHUSD",1746920878465,4.23071869,2585.4,2584.1,1.48557]
["bitfinex","ETHUSD",1746920879194,0.80735732,2585.4,2584.3,0.2297]
["bitfinex","ETHUSD",1746920879358,0.04835732,2585.4,2584.3,0.2297]
["bitfinex","ETHUSD",1746920879559,0.04835732,2585.4,2584.3,0.433257]
["bitfinex","ETHUSD",1746920881298,4.63598775,2585.3,2584.3,0.2297]
["bitfinex","ETHUSD",1746920881482,0.04836182,2585.2,2584.3,0.2297]
["bitfinex","ETHUSD",1746920882495,3.784,2585.5,2584.3,0.2297]
["bitfinex","ETHUSD",1746920882861,4.91681457,2586.9,2585.0,0.55]
["bitfinex","ETHUSD",1746920883060,0.04833901,2586.2,2585.2,8.0]
["bitfinex","ETHUSD",1746920883262,0.04833901,2586.2,2585.3,1.20027]
["bitfinex","ETHUSD",1746920883541,0.04833868,2586.5,2585.3,1.20027]
["bitfinex","ETHUSD",1746920883676,0.04833868,2586.5,2585.4,0.55]
["bitfinex","ETHUSD",1746920883875,0.04833494,2586.6,2585.7,0.2297]
["bitfinex","ETHUSD",1746920884270,4.18880624,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920886175,0.04833616,2586.6,2585.7,0.2297]
["bitfinex","ETHUSD",1746920886698,4.14047543,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920886878,0.04833131,2586.6,2585.7,0.2297]
["bitfinex","ETHUSD",1746920887484,0.04832891,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920888317,3.783,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920888516,0.04832893,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920888674,3.86617896,2586.6,2585.7,0.2297]
["bitfinex","ETHUSD",1746920888873,0.04833256,2586.5,2585.7,0.2297]
["bitfinex","ETHUSD",1746920889087,0.04833434,2586.6,2585.7,0.2297]
["bitfinex","ETHUSD",1746920889377,0.7896,2586.4,2585.7,0.2297]
["bitfinex","ETHUSD",1746920889624,0.04833664,2586.3,2585.7,0.2297]
["bitfinex","ETHUSD",1746920889801,0.81643762,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920890310,3.783,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920890509,3.83133105,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920891066,7.69717639,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920891671,3.83133105,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920891868,7.69712655,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920892073,3.83133105,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920892700,7.69716563,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920892905,3.83133105,2586.8,2585.7,0.2297]
["bitfinex","ETHUSD",1746920893513,0.0483289,2586.7,2585.9,0.2297]
["bitfinex","ETHUSD",1746920895708,0.47724689,2586.7,2585.9,0.2297]
["bitfinex","ETHUSD",1746920896009,3.86623015,2586.5,2585.9,0.2297]
["bitfinex","ETHUSD",1746920896230,0.04833779,2586.4,2585.9,0.2297]
["bitfinex","ETHUSD",1746920896427,3.91480338,2586.4,2585.9,0.2297]
["bitfinex","ETHUSD",1746920896636,3.91480338,2586.4,2584.9,0.17056898]
["bitfinex","ETHUSD",1746920896637,3.86667697,2586.2,2585.1,0.2297]
["bitfinex","ETHUSD",1746920896844,3.86766252,2585.6,2584.8,0.2397]
["bitfinex","ETHUSD",1746920897002,0.04835293,2585.5,2584.8,0.2397]
["bitfinex","ETHUSD",1746920897195,0.766,2585.7,2584.8,0.2397]
["bitfinex","ETHUSD",1746920897398,3.8680789,2585.3,2584.8,0.2397]
["bitfinex","ETHUSD",1746920897629,0.04835666,2585.2,2584.8,0.2397]
["bitfinex","ETHUSD",1746920897840,3.91629778,2585.4,2584.8,0.2397]
["bitfinex","ETHUSD",1746920898335,3.86804215,2585.3,2584.8,0.2397]
["bitfinex","ETHUSD",1746920898649,4.63425487,2585.2,2584.8,0.01]
["bitfinex","ETHUSD",1746920898826,3.86853172,2585.0,2584.8,0.01]
["bitfinex","ETHUSD",1746920899138,0.04836216,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1746920899336,0.04836189,2585.1,2584.8,0.01]
["bitfinex","ETHUSD",1746920900605,3.46152076,2585.9,2584.9,0.2297]
["bitfinex","ETHUSD",1746920900801,0.04834989,2585.8,2584.9,0.2297]
["bitfinex","ETHUSD",1746920901036,3.86709203,2586.0,2584.9,0.2297]
["bitfinex","ETHUSD",1746920901238,3.91548165,2585.9,2584.9,0.2297]
["bitfinex","ETHUSD",1746920902012,0.2864082,2586.1,2584.9,0.2297]
["bitfinex","ETHUSD",1746920902212,0.0483479,2586.0,2584.9,0.2297]
["bitfinex","ETHUSD",1746920902409,4.5356,2586.2,2584.8,0.01]
["bitfinex","ETHUSD",1746920902410,3.78,2586.2,2585.0,0.7797]
["bitfinex","ETHUSD",1746920902718,0.04834118,2586.1,2585.1,0.2297]
["bitfinex","ETHUSD",1746920903046,3.82833894,2586.2,2585.2,0.2297]
["bitfinex","ETHUSD",1746920903954,0.04833907,2586.1,2585.2,0.2297]
["bitfinex","ETHUSD",1746920904451,0.04833907,2586.1,2585.3,0.55]
["bitfinex","ETHUSD",1746920904640,3.86436122,2587.8,2585.1,1.80337]
["bitfinex","ETHUSD",1746920904641,0.7556,2586.9,2585.1,1.80337]
["bitfinex","ETHUSD",1746920904822,0.04833563,2586.8,2585.4,0.2297]
["bitfinex","ETHUSD",1746920905141,3.86603727,2586.7,2585.5,8.0]
["bitfinex","ETHUSD",1746920905451,0.04833292,2586.6,2585.5,8.0]
["bitfinex","ETHUSD",1746920905654,3.91444154,2586.6,2585.5,8.0]
["bitfinex","ETHUSD",1746920906147,0.04833292,2586.6,2585.5,8.0]
["bitfinex","ETHUSD",1746920906356,3.86599136,2586.7,2585.6,1.19807]
["bitfinex","ETHUSD",1746920906661,0.04833293,2586.6,2585.6,1.19807]
["bitfinex","ETHUSD",1746920906839,0.04833293,2586.6,2585.7,0.7797]
["bitfinex","ETHUSD",1746920907050,0.7556,2586.9,2585.7,0.7797]
["bitfinex","ETHUSD",1746920907051,3.9143645,2586.7,2585.7,0.2297]
["bitfinex","ETHUSD",1746920907634,0.04832883,2586.7,2585.3,0.2297]
["bitfinex","ETHUSD",1746920908173,0.04832341,2587.2,2586.1,0.55]
["bitfinex","ETHUSD",1746920908469,0.04831933,2587.4,2586.2,0.2297]
["bitfinex","ETHUSD",1746920908845,7.33392338,2587.4,2586.2,0.2297]
["bitfinex","ETHUSD",1746920909246,3.86507424,2587.3,2586.2,0.2297]
["bitfinex","ETHUSD",1746920909442,3.42058575,2587.1,2586.2,0.2297]
["bitfinex","ETHUSD",1746920909640,0.04832679,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920910355,0.04832678,2587.2,2586.2,0.2297]
["bitfinex","ETHUSD",1746920911069,3.8653759,2587.1,2586.2,0.2297]
["bitfinex","ETHUSD",1746920911234,7.33446596,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920911870,7.33447929,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920912069,3.4689111,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920912266,0.04832535,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920912469,0.04832849,2587.2,2586.2,0.2297]
["bitfinex","ETHUSD",1746920912872,8.0,2587.1,2586.2,0.2297]
["bitfinex","ETHUSD",1746920913073,0.04832349,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920913580,3.46890924,2587.0,2586.2,0.2297]
["bitfinex","ETHUSD",1746920913874,3.86607902,2586.6,2585.2,0.2297]
["bitfinex","ETHUSD",1746920914051,0.04833733,2586.5,2585.2,8.2297]
["bitfinex","ETHUSD",1746920914246,3.753,2587.2,2585.2,8.2297]
["bitfinex","ETHUSD",1746920914247,3.86376518,2588.2,2586.5,0.2297]
["bitfinex","ETHUSD",1746920914571,0.04830737,2588.1,2586.7,0.2297]
["bitfinex","ETHUSD",1746920914770,3.42058575,2588.5,2586.7,0.2297]
["bitfinex","ETHUSD",1746920914938,3.91169675,2588.4,2586.7,0.51235253]
["bitfinex","ETHUSD",1746920915136,3.91169675,2588.4,2586.8,0.2297]
["bitfinex","ETHUSD",1746920915335,3.42058575,2588.2,2586.8,0.2297]
["bitfinex","ETHUSD",1746920915575,3.42058575,2587.9,2586.8,0.2297]
["bitfinex","ETHUSD",1746920915883,15.66569747,2587.8,2586.8,0.2297]
["bitfinex","ETHUSD",1746920916043,11.753,2587.8,2586.8,0.2297]
["bitfinex","ETHUSD",1746920917274,0.04830926,2587.7,2586.8,0.2297]
["bitfinex","ETHUSD",1746920917435,11.753,2587.8,2586.8,0.2297]
["bitfinex","ETHUSD",1746920917635,0.04830894,2587.7,2586.8,0.2297]
["bitfinex","ETHUSD",1746920917874,0.83340894,2587.7,2586.8,0.2297]
["bitfinex","ETHUSD",1746920919790,0.04830894,2587.7,2586.6,8.0]
["bitfinex","ETHUSD",1746920919942,4.5861,2588.9,2586.9,0.2297]
["bitfinex","ETHUSD",1746920920250,0.26347117,2588.8,2587.3,0.55]
["bitfinex","ETHUSD",1746920920599,0.21517031,2588.8,2587.5,0.55]
["bitfinex","ETHUSD",1746920920749,4.74360799,2589.2,2587.6,0.2297]
["bitfinex","ETHUSD",1746920921173,8.0,2589.1,2587.6,0.2297]
["bitfinex","ETHUSD",1746920921388,11.91086461,2589.0,2587.6,0.2297]
["bitfinex","ETHUSD",1746920921549,3.86254289,2589.0,2587.6,0.2297]
["bitfinex","ETHUSD",1746920921750,3.86264436,2588.9,2587.6,0.2297]
["bitfinex","ETHUSD",1746920921952,3.91110113,2588.8,2587.6,0.2297]
["bitfinex","ETHUSD",1746920922153,0.0482928,2588.8,2587.4,0.55]
["bitfinex","ETHUSD",1746920922381,0.04829258,2589.2,2587.5,0.2297]
["bitfinex","ETHUSD",1746920922578,8.0,2589.0,2587.5,0.2297]
["bitfinex","ETHUSD",1746920922855,0.8331,2588.8,2587.5,0.2297]
["bitfinex","ETHUSD",1746920923180,0.04829133,2588.7,2587.5,0.2297]
["bitfinex","ETHUSD",1746920924390,3.91123983,2588.7,2587.5,0.2297]
["bitfinex","ETHUSD",1746920924687,3.86335494,2588.5,2587.5,0.2297]
["bitfinex","ETHUSD",1746920924877,0.04830013,2588.4,2587.5,0.2297]
["bitfinex","ETHUSD",1746920925268,3.86353977,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920925461,0.04830515,2588.2,2587.5,0.2297]
["bitfinex","ETHUSD",1746920925661,3.86403911,2588.0,2587.5,0.2297]
["bitfinex","ETHUSD",1746920925881,0.04830925,2587.9,2587.5,0.2297]
["bitfinex","ETHUSD",1746920926063,0.7997,2588.2,2587.5,0.2297]
["bitfinex","ETHUSD",1746920926275,3.45668695,2588.4,2587.5,0.2297]
["bitfinex","ETHUSD",1746920926593,3.91197521,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920927300,0.04830661,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920927860,3.91189074,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920928061,0.04830661,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920928471,3.91186469,2588.3,2587.5,0.2297]
["bitfinex","ETHUSD",1746920929164,3.86370721,2588.2,2587.5,0.2297]
["bitfinex","ETHUSD",1746920929366,0.04830299,2588.1,2587.5,0.2297]
["bitfinex","ETHUSD",1746920930996,4.5267,2588.0,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920931208,0.04830933,2587.9,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920931514,16.16503686,2588.7,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920931515,3.751,2588.8,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920931669,3.86319734,2588.6,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920931866,0.04829942,2588.5,2587.8,0.00306564]
["bitfinex","ETHUSD",1746920932070,3.86351454,2588.4,2587.7,0.2297]
["bitfinex","ETHUSD",1746920932283,0.04830248,2588.3,2587.7,0.2297]
["bitfinex","ETHUSD",1746920932701,3.86409236,2588.0,2587.7,0.2297]
["bitfinex","ETHUSD",1746920932903,0.04830693,2587.9,2586.9,0.2297]
["bitfinex","ETHUSD",1746920933064,0.04831128,2588.1,2586.9,0.2297]
["bitfinex","ETHUSD",1746920933270,3.86445684,2587.7,2586.9,0.2297]
["bitfinex","ETHUSD",1746920933610,3.91291087,2587.6,2586.9,0.2297]
["bitfinex","ETHUSD",1746920933820,4.71269393,2587.6,2586.9,0.2297]
["bitfinex","ETHUSD",1746920933987,12.71269393,2587.6,2586.9,0.2297]
["bitfinex","ETHUSD",1746920934187,3.86489653,2587.4,2586.9,0.2297]
["bitfinex","ETHUSD",1746920934516,0.04831993,2587.3,2586.9,0.2297]
["bitfinex","ETHUSD",1746920935331,0.04831629,2587.7,2586.9,0.2297]
["bitfinex","ETHUSD",1746920935481,8.0,2587.9,2586.9,0.2297]
["bitfinex","ETHUSD",1746920935814,0.04831059,2587.8,2586.9,0.2297]
["bitfinex","ETHUSD",1746920936019,3.86369121,2588.2,2586.9,0.2297]
["bitfinex","ETHUSD",1746920936316,0.04830793,2588.1,2586.9,0.2297]
["bitfinex","ETHUSD",1746920936507,7.449,2588.4,2586.9,0.2297]
["bitfinex","ETHUSD",1746920936705,0.04830306,2588.3,2586.9,0.2297]
["bitfinex","ETHUSD",1746920936910,3.91185684,2588.3,2586.9,0.2297]
["bitfinex","ETHUSD",1746920937519,8.04830306,2588.3,2586.9,0.2297]
["bitfinex","ETHUSD",1746920937704,11.91187842,2588.3,2586.9,0.2297]
["bitfinex","ETHUSD",1746920937891,3.86370301,2588.2,2586.9,0.2297]
["bitfinex","ETHUSD",1746920938085,0.04830792,2588.1,2586.9,0.2297]
["bitfinex","ETHUSD",1746920938619,3.86399503,2588.0,2586.9,0.2297]
["bitfinex","ETHUSD",1746920938809,3.90938203,2587.9,2586.9,0.2297]
["bitfinex","ETHUSD",1746920939133,0.0483097,2587.9,2586.9,0.2297]
["bitfinex","ETHUSD",1746920939287,7.32133573,2587.6,2586.9,0.2297]
["bitfinex","ETHUSD",1746920939486,7.32133573,2587.6,2584.9,10.24]
["bitfinex","ETHUSD",1746920939487,3.86555064,2587.0,2586.6,0.2297]
["bitfinex","ETHUSD",1746920939682,0.04832518,2586.9,2586.6,0.2297]
["bitfinex","ETHUSD",1746920939883,0.04832518,2586.9,2585.0,3.726]
["bitfinex","ETHUSD",1746920939884,8.0,2586.8,2585.2,0.2297]
["bitfinex","ETHUSD",1746920940089,8.0,2586.5,2585.2,0.2297]
["bitfinex","ETHUSD",1746920940290,0.04833878,2586.4,2585.2,0.2297]
["bitfinex","ETHUSD",1746920940523,11.86722037,2585.9,2585.2,0.2297]
["bitfinex","ETHUSD",1746920940720,0.04834775,2585.8,2585.2,0.2297]
["bitfinex","ETHUSD",1746920941495,3.86754423,2585.7,2585.2,0.2297]
["bitfinex","ETHUSD",1746920941700,0.0483508,2585.6,2585.2,0.2297]
["bitfinex","ETHUSD",1746920941895,3.86785547,2585.5,2585.2,0.2297]
["bitfinex","ETHUSD",1746920942097,0.04835546,2585.4,2585.2,0.2297]
["bitfinex","ETHUSD",1746920942304,0.29449047,2585.7,2585.2,0.2297]
["bitfinex","ETHUSD",1746920942515,4.25942303,2586.7,2585.2,0.2297]
["bitfinex","ETHUSD",1746920942712,0.04834118,2586.6,2585.3,0.55]
["bitfinex","ETHUSD",1746920943044,0.04834118,2586.6,2585.5,0.2297]
["bitfinex","ETHUSD",1746920943193,0.04834118,2586.6,2585.6,0.2297]
["bitfinex","ETHUSD",1746920943389,17.633,2586.8,2585.6,0.2297]
["bitfinex","ETHUSD",1746920943818,3.727,2586.8,2585.7,0.55]
["bitfinex","ETHUSD",1746920944023,0.04832784,2586.7,2585.8,0.2297]
["bitfinex","ETHUSD",1746920944627,0.04833381,2587.0,2585.8,0.2297]
["bitfinex","ETHUSD",1746920944790,3.91383615,2587.0,2585.8,0.2297]
["bitfinex","ETHUSD",1746920944997,0.04833381,2587.0,2585.8,0.2297]
["bitfinex","ETHUSD",1746920945431,0.04833381,2587.0,2585.3,0.55]
["bitfinex","ETHUSD",1746920945596,3.86542946,2587.1,2585.6,0.2297]
["bitfinex","ETHUSD",1746920945800,3.86568557,2586.9,2585.8,0.2297]
["bitfinex","ETHUSD",1746920946125,0.0483284,2586.8,2585.8,0.2297]
["bitfinex","ETHUSD",1746920946349,0.04832839,2587.0,2585.8,0.2297]
["bitfinex","ETHUSD",1746920946547,0.04832839,2587.0,2585.9,0.2297]
["bitfinex","ETHUSD",1746920947568,3.91386403,2587.0,2585.9,0.2297]
["bitfinex","ETHUSD",1746920947865,0.04833064,2587.3,2586.0,8.0]
["bitfinex","ETHUSD",1746920948169,3.86557319,2587.0,2586.1,0.2297]
["bitfinex","ETHUSD",1746920948466,0.04832784,2586.9,2586.1,0.2297]
["bitfinex","ETHUSD",1746920948665,0.04832919,2587.2,2586.2,0.2297]
["bitfinex","ETHUSD",1746920948817,3.727,2587.9,2586.5,0.2297]
["bitfinex","ETHUSD",1746920949156,0.04831163,2587.8,2586.5,0.2297]
["bitfinex","ETHUSD",1746920949322,3.86483042,2587.5,2586.5,0.2297]
["bitfinex","ETHUSD",1746920949513,3.86510812,2587.3,2586.5,0.2297]
["bitfinex","ETHUSD",1746920949847,0.04832354,2587.2,2586.5,0.2297]
["bitfinex","ETHUSD",1746920950049,0.04831924,2587.6,2586.5,0.2297]
["bitfinex","ETHUSD",1746920950418,3.86474372,2587.5,2586.5,0.2297]
["bitfinex","ETHUSD",1746920950620,0.04831645,2587.4,2586.5,0.2297]
["bitfinex","ETHUSD",1746920950818,3.91322646,2587.4,2586.5,0.2297]
["bitfinex","ETHUSD",1746920951025,3.86503304,2587.3,2586.5,0.2297]
["bitfinex","ETHUSD",1746920951224,0.04832373,2587.2,2586.5,0.2297]
["bitfinex","ETHUSD",1746920951444,0.04832373,2587.4,2586.5,0.2297]
["bitfinex","ETHUSD",1746920951957,3.86536067,2587.1,2586.5,0.2297]
["bitfinex","ETHUSD",1746920952167,0.04832452,2587.0,2586.5,0.2297]
["bitfinex","ETHUSD",1746920952364,0.04832779,2587.0,2586.5,0.2297]
["bitfinex","ETHUSD",1746920953160,3.91381843,2587.0,2586.5,0.2297]
["bitfinex","ETHUSD",1746920953368,3.8656486,2586.9,2586.5,0.2297]
["bitfinex","ETHUSD",1746920953536,0.0483285,2586.8,2586.5,0.2297]
["bitfinex","ETHUSD",1746920953921,7.18842303,2587.2,2586.5,0.2297]
["bitfinex","ETHUSD",1746920954254,3.727,2587.2,2586.5,0.2297]
["bitfinex","ETHUSD",1746920954459,0.04833078,2587.1,2586.5,0.2297]
["bitfinex","ETHUSD",1746920954821,3.91376165,2587.1,2586.5,0.2297]
["bitfinex","ETHUSD",1746920955044,0.04833078,2587.1,2586.5,0.2297]
["bitfinex","ETHUSD",1746920955230,3.866204,2586.6,2586.2,0.2297]
["bitfinex","ETHUSD",1746920955441,3.86645924,2586.4,2586.2,0.2297]
["bitfinex","ETHUSD",1746920955755,0.04833608,2586.3,2585.3,0.2297]
["bitfinex","ETHUSD",1746920955922,0.04833928,2586.4,2585.4,0.2297]
["bitfinex","ETHUSD",1746920956127,8.09211765,2586.8,2585.4,0.2297]
["bitfinex","ETHUSD",1746920956639,0.29281932,2587.1,2585.5,0.55]
["bitfinex","ETHUSD",1746920956640,0.04833335,2586.7,2585.5,0.55]
["bitfinex","ETHUSD",1746920956844,0.04833335,2586.9,2585.6,0.2297]
["bitfinex","ETHUSD",1746920957017,0.04833335,2586.9,2585.8,0.2297]
["bitfinex","ETHUSD",1746920957457,3.91368649,2587.1,2585.8,0.2297]
["bitfinex","ETHUSD",1746920957755,3.79254223,2587.1,2585.8,0.2297]
["bitfinex","ETHUSD",1746920957962,7.65794964,2587.1,2585.8,0.2297]
["bitfinex","ETHUSD",1746920958173,3.79254223,2587.1,2585.8,0.2297]
["bitfinex","ETHUSD",1746920958339,3.86559508,2587.0,2585.8,0.2297]
["bitfinex","ETHUSD",1746920958674,3.86559508,2587.0,2585.5,0.55]
["bitfinex","ETHUSD",1746920958675,0.0483271,2586.9,2585.9,0.2297]
["bitfinex","ETHUSD",1746920958907,0.29105168,2587.6,2586.3,0.2297]
["bitfinex","ETHUSD",1746920959204,0.04831977,2587.5,2586.3,0.2297]
["bitfinex","ETHUSD",1746920959350,3.86518693,2587.2,2586.3,0.2297]
["bitfinex","ETHUSD",1746920959695,0.04831984,2587.1,2586.3,0.2297]
["bitfinex","ETHUSD",1746920960199,3.91367471,2587.1,2586.3,0.2297]
["bitfinex","ETHUSD",1746920960397,0.04831984,2587.1,2586.3,0.2297]
["bitfinex","ETHUSD",1746920960548,3.86448687,2587.7,2586.4,0.55]
["bitfinex","ETHUSD",1746920960549,3.46142303,2587.7,2586.4,0.55]
["bitfinex","ETHUSD",1746920960882,3.94800461,2588.4,2586.7,0.2297]
["bitfinex","ETHUSD",1746920960883,0.04832267,2587.6,2586.7,0.2297]
["bitfinex","ETHUSD",1746920961062,11.05248268,2588.0,2586.7,0.2297]
["bitfinex","ETHUSD",1746920961063,0.04831109,2587.9,2586.7,0.2297]
["bitfinex","ETHUSD",1746920961851,3.86440659,2587.8,2586.7,0.2297]
["bitfinex","ETHUSD",1746920962062,0.04831225,2587.7,2586.7,0.2297]
["bitfinex","ETHUSD",1746920962495,3.727,2588.0,2586.7,0.2297]
["bitfinex","ETHUSD",1746920962792,3.727,2588.0,2586.8,0.2297]
["bitfinex","ETHUSD",1746920963700,3.7753072,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920964559,7.63930113,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920964888,3.7753072,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920965218,7.63936324,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920965353,3.86414339,2587.9,2587.0,0.2297]
["bitfinex","ETHUSD",1746920965695,0.04831076,2587.8,2587.0,0.2297]
["bitfinex","ETHUSD",1746920966401,3.91266385,2587.8,2587.0,0.2297]
["bitfinex","ETHUSD",1746920966607,3.86474089,2587.5,2587.0,0.2297]
["bitfinex","ETHUSD",1746920966767,0.04831948,2587.4,2587.0,0.2297]
["bitfinex","ETHUSD",1746920966972,3.86458383,2587.7,2587.0,0.2297]
["bitfinex","ETHUSD",1746920967154,3.727,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920967614,0.04831076,2587.9,2587.0,0.2297]
["bitfinex","ETHUSD",1746920968201,3.727,2588.0,2587.0,0.2297]
["bitfinex","ETHUSD",1746920968504,0.04830463,2588.5,2587.4,0.55]
["bitfinex","ETHUSD",1746920968654,0.04829183,2588.9,2587.6,0.2297]
["bitfinex","ETHUSD",1746920968858,0.04829183,2588.9,2587.8,0.2297]
["bitfinex","ETHUSD",1746920969075,0.04829183,2588.9,2587.9,0.2297]
["bitfinex","ETHUSD",1746920969368,0.04829045,2589.2,2588.1,0.2297]
["bitfinex","ETHUSD",1746920970395,0.04829045,2589.2,2588.2,0.2297]
["bitfinex","ETHUSD",1746920970752,3.91014554,2589.5,2588.2,0.2297]
["bitfinex","ETHUSD",1746920970978,3.86191354,2589.4,2588.2,0.2297]
["bitfinex","ETHUSD",1746920971214,0.04828121,2589.3,2588.2,8.0]
["bitfinex","ETHUSD",1746920971449,0.04828102,2589.7,2588.5,0.55]
["bitfinex","ETHUSD",1746920971606,0.04828102,2589.5,2588.6,0.2297]
["bitfinex","ETHUSD",1746920971801,3.86160024,2589.6,2588.6,0.2297]
["bitfinex","ETHUSD",1746920972006,3.91008798,2589.5,2588.6,0.2297]
["bitfinex","ETHUSD",1746920972332,3.86191709,2589.4,2588.6,0.2297]
["bitfinex","ETHUSD",1746920972508,0.04828438,2589.3,2588.6,0.2297]
["bitfinex","ETHUSD",1746920972909,3.91035055,2589.3,2588.6,0.2297]
["bitfinex","ETHUSD",1746920973123,0.04828438,2589.3,2588.6,0.2297]
["bitfinex","ETHUSD",1746920973318,3.46142303,2589.3,2588.6,0.2297]
["bitfinex","ETHUSD",1746920973517,3.91054268,2589.2,2588.6,0.2297]
["bitfinex","ETHUSD",1746920973719,0.04829121,2589.2,2588.6,0.2297]
["bitfinex","ETHUSD",1746920973950,7.56296119,2589.4,2588.6,0.2297]
["bitfinex","ETHUSD",1746920974323,0.04829034,2589.3,2588.6,0.2297]
["bitfinex","ETHUSD",1746920974656,0.0482812,2589.5,2588.6,0.2297]
["bitfinex","ETHUSD",1746920974956,0.0482812,2589.6,2588.6,0.2297]
["bitfinex","ETHUSD",1746920975165,0.04827468,2589.9,2588.7,0.2297]
["bitfinex","ETHUSD",1746920976367,0.04827468,2589.9,2588.8,0.55]
["bitfinex","ETHUSD",1746920976569,0.04826963,2589.9,2589.1,0.55]
["bitfinex","ETHUSD",1746920976768,3.701,2590.8,2589.3,0.2297]
["bitfinex","ETHUSD",1746920976968,3.46142303,2590.4,2588.7,8.55]
["bitfinex","ETHUSD",1746920977128,0.04827087,2590.3,2589.0,0.8093]
["bitfinex","ETHUSD",1746920977334,3.86108794,2590.0,2589.0,0.8093]
["bitfinex","ETHUSD",1746920977668,0.04827798,2589.9,2589.0,0.8093]
["bitfinex","ETHUSD",1746920977853,3.46142303,2589.5,2588.3,0.8093]
["bitfinex","ETHUSD",1746920978161,0.04828996,2589.4,2588.3,0.8093]
["bitfinex","ETHUSD",1746920978362,3.46142303,2589.5,2587.8,0.8093]
["bitfinex","ETHUSD",1746920978529,3.86245929,2589.1,2587.8,0.8093]
["bitfinex","ETHUSD",1746920978729,7.43225815,2589.0,2587.4,0.17669448]
["bitfinex","ETHUSD",1746920978968,3.86380529,2588.2,2587.1,0.8093]
["bitfinex","ETHUSD",1746920979168,0.04261126,2588.6,2587.3,0.8093]
["bitfinex","ETHUSD",1746920979485,3.7,2588.7,2587.3,0.8093]
["bitfinex","ETHUSD",1746920979660,3.86338633,2588.5,2587.3,0.8093]
["bitfinex","ETHUSD",1746920979831,0.7811,2588.2,2586.8,0.8309]
["bitfinex","ETHUSD",1746920980155,0.04261126,2588.1,2587.0,0.8309]
["bitfinex","ETHUSD",1746920980327,0.04261126,2588.1,2587.1,8.86954896]
["bitfinex","ETHUSD",1746920980534,0.04261126,2588.4,2587.2,0.8309]
["bitfinex","ETHUSD",1746920980734,0.04261126,2588.4,2587.3,0.88309]
["bitfinex","ETHUSD",1746920980934,0.04564299,2588.7,2587.5,1.3809]
["bitfinex","ETHUSD",1746920981135,0.04564299,2588.7,2587.7,0.8309]
["bitfinex","ETHUSD",1746920981575,7.60820478,2589.0,2587.7,0.8309]
["bitfinex","ETHUSD",1746920981872,3.7,2589.0,2587.8,0.03863736]
["bitfinex","ETHUSD",1746920982084,0.04564299,2588.9,2587.9,0.8309]
["bitfinex","ETHUSD",1746920982532,0.04564299,2588.9,2587.9,0.86953673]
["bitfinex","ETHUSD",1746920982730,3.7,2589.0,2587.9,0.86953673]
["bitfinex","ETHUSD",1746920982928,0.28821207,2589.1,2587.9,0.86953673]
["bitfinex","ETHUSD",1746920983129,0.55,2589.4,2588.1,0.8309]
["bitfinex","ETHUSD",1746920983366,0.55,2589.4,2588.1,0.86953311]
["bitfinex","ETHUSD",1746920983590,3.7,2589.6,2588.5,0.8309]
["bitfinex","ETHUSD",1746920983762,0.04564299,2589.9,2588.7,0.8309]
["bitfinex","ETHUSD",1746920984266,3.86133941,2589.8,2588.7,0.8309]
["bitfinex","ETHUSD",1746920984469,3.90709412,2589.7,2588.7,0.8309]
["bitfinex","ETHUSD",1746920985677,0.04564299,2589.7,2588.7,0.8309]
["bitfinex","ETHUSD",1746920985839,3.86198326,2589.4,2588.7,0.8309]
["bitfinex","ETHUSD",1746920986040,3.90772909,2589.3,2588.7,0.8309]
["bitfinex","ETHUSD",1746920986379,3.90772909,2589.3,2588.4,0.8252]
["bitfinex","ETHUSD",1746920986880,3.86237794,2589.1,2588.4,0.8252]
["bitfinex","ETHUSD",1746920987185,0.04564299,2589.0,2588.4,0.8252]
["bitfinex","ETHUSD",1746920987360,3.86237794,2589.1,2588.4,0.8252]
["bitfinex","ETHUSD",1746920987878,4.4974,2589.5,2588.4,0.8252]
["bitfinex","ETHUSD",1746920988090,0.04564299,2589.4,2588.4,0.8252]
["bitfinex","ETHUSD",1746920988386,3.90762229,2589.4,2588.4,0.8252]
["bitfinex","ETHUSD",1746920988553,0.04564299,2589.4,2588.4,0.8252]
["bitfinex","ETHUSD",1746920988770,3.86204812,2589.3,2588.4,0.8252]
["bitfinex","ETHUSD",1746920988997,1.3474,2589.1,2586.9,0.8252]
["bitfinex","ETHUSD",1746920989283,3.86468998,2587.6,2586.9,0.8252]
["bitfinex","ETHUSD",1746920989438,0.04564299,2587.5,2586.9,0.8252]
["bitfinex","ETHUSD",1746920990252,0.04564299,2587.6,2586.9,0.8252]
["bitfinex","ETHUSD",1746920990458,7.379,2588.1,2587.0,0.03865164]
["bitfinex","ETHUSD",1746920990861,3.678,2588.2,2587.0,0.03865164]
["bitfinex","ETHUSD",1746920991061,3.678,2588.2,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920991272,0.04564299,2588.1,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920991773,3.86331298,2588.5,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920991774,3.86328342,2588.5,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920991971,3.678,2588.5,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920992288,0.04564299,2588.4,2587.0,0.86225045]
["bitfinex","ETHUSD",1746920992469,0.04564299,2588.4,2587.0,0.8236]
["bitfinex","ETHUSD",1746920992802,3.86362529,2588.3,2587.0,0.8236]
["bitfinex","ETHUSD",1746920992954,0.04564299,2588.2,2587.0,0.8236]
["bitfinex","ETHUSD",1746920993272,3.86386605,2588.1,2587.0,0.8236]
["bitfinex","ETHUSD",1746920993460,3.90965943,2588.0,2587.0,0.8236]
["bitfinex","ETHUSD",1746920993668,0.04564299,2588.0,2587.0,0.8236]
["bitfinex","ETHUSD",1746920994470,0.04564299,2588.2,2587.0,0.8236]
["bitfinex","ETHUSD",1746920995091,3.86385676,2588.1,2587.0,0.8236]
["bitfinex","ETHUSD",1746920995285,0.04564299,2588.0,2587.0,0.8236]
["bitfinex","ETHUSD",1746920996188,0.04564299,2588.5,2587.2,0.7941]
["bitfinex","ETHUSD",1746920996357,0.04564299,2588.5,2587.4,0.7941]
["bitfinex","ETHUSD",1746920996553,7.56310383,2588.6,2587.6,0.7941]
["bitfinex","ETHUSD",1746920996756,0.04564299,2588.5,2587.6,0.7941]
["bitfinex","ETHUSD",1746920996956,3.9088859,2588.5,2587.6,0.7941]
["bitfinex","ETHUSD",1746920997357,0.04564299,2588.5,2587.6,0.7941]
["bitfinex","ETHUSD",1746920999485,3.90890106,2588.5,2587.6,0.7941]
["bitfinex","ETHUSD",1746921000491,0.04564299,2588.5,2587.6,0.7941]
["bitfinex","ETHUSD",1746921000689,0.04564299,2588.5,2587.7,0.03864126]
["bitfinex","ETHUSD",1746921001066,3.86353977,2588.3,2587.6,0.7941]
["bitfinex","ETHUSD",1746921001397,3.86383833,2588.1,2587.3,0.7941]
["bitfinex","ETHUSD",1746921001558,7.58164789,2588.0,2587.3,0.7941]
["bitfinex","ETHUSD",1746921001758,7.54228391,2587.9,2587.3,0.7941]
["bitfinex","ETHUSD",1746921001977,3.86446599,2587.7,2587.3,0.7941]
["bitfinex","ETHUSD",1746921002177,0.04564299,2587.6,2587.3,0.7941]
["bitfinex","ETHUSD",1746921002772,0.04564299,2587.8,2587.3,0.7941]
["bitfinex","ETHUSD",1746921003294,3.678,2588.4,2587.3,0.7941]
["bitfinex","ETHUSD",1746921003499,3.678,2588.4,2586.8,8.0]
["bitfinex","ETHUSD",1746921003500,0.04564299,2588.3,2587.4,0.83274453]
["bitfinex","ETHUSD",1746921004498,0.04564299,2588.6,2587.4,0.7941]
["bitfinex","ETHUSD",1746921004792,0.04564299,2588.6,2587.6,0.7941]
["bitfinex","ETHUSD",1746921005207,0.04564299,2588.6,2587.7,0.83363859]
["bitfinex","ETHUSD",1746921005364,0.04564299,2589.0,2587.7,0.83363859]
["bitfinex","ETHUSD",1746921005573,3.86291153,2588.8,2587.8,0.88336386]
["bitfinex","ETHUSD",1746921005781,0.04564299,2588.7,2587.9,0.795]
["bitfinex","ETHUSD",1746921005982,0.04564299,2588.9,2587.9,0.795]
["bitfinex","ETHUSD",1746921006178,0.04564299,2588.9,2588.0,0.03863643]
["bitfinex","ETHUSD",1746921006379,3.86169466,2589.6,2588.0,0.03863643]
["bitfinex","ETHUSD",1746921006380,0.7556,2589.8,2588.1,0.795]
["bitfinex","ETHUSD",1746921006580,3.679,2590.0,2588.4,0.795]
["bitfinex","ETHUSD",1746921006903,3.86165879,2589.6,2588.6,8.0]
["bitfinex","ETHUSD",1746921007103,0.04564299,2589.5,2588.7,0.795]
["bitfinex","ETHUSD",1746921007405,4.4236,2589.4,2588.4,0.795]
["bitfinex","ETHUSD",1746921007581,3.86183211,2589.5,2588.5,0.03863281]
["bitfinex","ETHUSD",1746921007904,0.04564299,2589.4,2588.6,0.795]
["bitfinex","ETHUSD",1746921008403,3.667,2589.5,2588.6,0.795]
["bitfinex","ETHUSD",1746921008605,3.86126492,2589.9,2588.8,0.795]
["bitfinex","ETHUSD",1746921008835,0.04564299,2589.8,2588.8,0.795]
["bitfinex","ETHUSD",1746921009186,3.86239803,2589.1,2588.8,0.795]
["bitfinex","ETHUSD",1746921009502,7.87305508,2589.6,2588.8,0.795]
["bitfinex","ETHUSD",1746921009503,0.04564299,2589.0,2588.8,0.795]
["bitfinex","ETHUSD",1746921009706,3.90774076,2589.3,2588.8,0.795]
["bitfinex","ETHUSD",1746921009904,0.04564299,2589.2,2588.8,0.795]
["bitfinex","ETHUSD",1746921010107,3.86237755,2589.1,2588.5,0.7576]
["bitfinex","ETHUSD",1746921010306,3.90819116,2589.0,2588.5,0.7576]
["bitfinex","ETHUSD",1746921010506,3.86306327,2588.7,2588.5,0.7576]
["bitfinex","ETHUSD",1746921010710,0.04564299,2588.6,2588.1,0.7576]
["bitfinex","ETHUSD",1746921010911,0.04564299,2588.9,2588.1,0.7576]
["bitfinex","ETHUSD",1746921011113,3.86297038,2588.7,2588.1,0.7576]
["bitfinex","ETHUSD",1746921011407,3.86331998,2588.5,2587.6,0.7576]
["bitfinex","ETHUSD",1746921011710,0.04564299,2588.4,2587.6,0.7576]
["bitfinex","ETHUSD",1746921011910,3.72364299,2588.6,2587.7,0.03864171]
["bitfinex","ETHUSD",1746921012071,0.04564299,2588.7,2587.8,0.7576]
["bitfinex","ETHUSD",1746921012274,3.86241946,2589.1,2587.8,0.7576]
["bitfinex","ETHUSD",1746921012500,0.04564299,2589.0,2587.8,0.7576]
["bitfinex","ETHUSD",1746921012705,3.678,2589.3,2587.8,7.341]
["bitfinex","ETHUSD",1746921012879,3.678,2589.3,2588.0,0.7576]
["bitfinex","ETHUSD",1746921012880,3.90784587,2589.2,2588.0,0.7576]
["bitfinex","ETHUSD",1746921013316,0.04564299,2589.2,2588.0,0.7576]
["bitfinex","ETHUSD",1746921013717,3.86234598,2589.1,2588.0,0.7576]
["bitfinex","ETHUSD",1746921014014,3.86289179,2588.8,2588.0,0.7576]
["bitfinex","ETHUSD",1746921014215,0.04564299,2588.7,2588.0,0.7576]
["bitfinex","ETHUSD",1746921014418,4.69187467,2589.1,2588.1,0.03863734]
["bitfinex","ETHUSD",1746921014580,3.86282458,2588.8,2588.0,0.7576]
["bitfinex","ETHUSD",1746921014787,0.04564299,2588.7,2588.0,0.7576]
["bitfinex","ETHUSD",1746921014986,0.04564299,2588.8,2588.0,0.7576]
["bitfinex","ETHUSD",1746921015406,0.04564299,2589.2,2588.2,0.8102]
["bitfinex","ETHUSD",1746921015613,11.28680707,2590.9,2588.4,0.8102]
["bitfinex","ETHUSD",1746921015614,0.04564299,2589.3,2588.4,0.8102]
["bitfinex","ETHUSD",1746921015815,3.86160123,2589.6,2588.5,0.92351054]
["bitfinex","ETHUSD",1746921016020,0.04564299,2589.5,2588.5,0.88488321]
["bitfinex","ETHUSD",1746921016340,0.04564299,2589.5,2588.6,0.03862645]
["bitfinex","ETHUSD",1746921016520,0.04564299,2589.5,2588.6,0.8102]
["bitfinex","ETHUSD",1746921016727,0.04564299,2589.7,2588.6,0.8102]
["bitfinex","ETHUSD",1746921018093,0.04564299,2589.7,2588.7,0.03862198]
["bitfinex","ETHUSD",1746921018293,0.04564299,2589.7,2588.8,0.8102]
["bitfinex","ETHUSD",1746921018889,0.04564299,2589.7,2588.9,0.03862134]
["bitfinex","ETHUSD",1746921019127,0.04564299,2589.7,2589.0,0.8102]
["bitfinex","ETHUSD",1746921019706,0.04564299,2589.7,2589.1,0.0386193]
["bitfinex","ETHUSD",1746921019996,10.99990321,2590.4,2589.2,0.8102]
["bitfinex","ETHUSD",1746921020214,3.678,2590.4,2589.3,0.8488157]
["bitfinex","ETHUSD",1746921020448,0.04564299,2590.3,2589.3,0.8102]
["bitfinex","ETHUSD",1746921021254,0.04564299,2590.3,2589.0,0.8102]
["bitfinex","ETHUSD",1746921021453,0.04564299,2590.3,2589.1,0.55]
["bitfinex","ETHUSD",1746921021753,4.14047543,2592.2,2590.8,18.235265]
["bitfinex","ETHUSD",1746921021918,3.46142303,2592.0,2591.0,0.1849]
["bitfinex","ETHUSD",1746921022117,3.46142303,2592.0,2591.1,0.03858946]
["bitfinex","ETHUSD",1746921022429,4.14047543,2592.2,2591.0,0.1849]
["bitfinex","ETHUSD",1746921022430,3.46142303,2591.6,2591.0,0.1849]
["bitfinex","ETHUSD",1746921022628,4.19033628,2591.8,2591.0,0.1849]
["bitfinex","ETHUSD",1746921022863,3.36413628,2591.8,2591.0,0.1849]
["bitfinex","ETHUSD",1746921023921,3.36413628,2591.8,2591.1,0.03858895]
["bitfinex","ETHUSD",1746921024143,3.36413628,2591.8,2591.2,0.8102]
["bitfinex","ETHUSD",1746921024544,3.36413628,2591.8,2591.3,0.03858166]
["bitfinex","ETHUSD",1746921024719,3.36413628,2591.8,2591.4,0.8102]
["bitfinex","ETHUSD",1746921025622,3.36413628,2591.8,2589.0,1.91725231]
["bitfinex","ETHUSD",1746921025623,3.85871208,2591.6,2590.9,0.8102]
["bitfinex","ETHUSD",1746921025825,0.55,2591.6,2590.5,0.8102]
["bitfinex","ETHUSD",1746921026142,3.652,2591.5,2590.5,0.8102]
["bitfinex","ETHUSD",1746921026660,7.51077045,2591.5,2590.5,0.8102]
["bitfinex","ETHUSD",1746921026819,3.652,2591.5,2590.5,0.8102]
["bitfinex","ETHUSD",1746921027257,3.859302,2591.2,2590.5,0.8102]
["bitfinex","ETHUSD",1746921027556,3.85929658,2591.2,2590.5,0.8102]
["bitfinex","ETHUSD",1746921027774,3.85936474,2591.1,2590.5,0.8102]
["bitfinex","ETHUSD",1746921027972,3.85952899,2591.0,2590.1,1.09525033]
["bitfinex","ETHUSD",1746921028182,3.85993418,2590.8,2590.1,1.09525033]
["bitfinex","ETHUSD",1746921028479,3.85990006,2590.8,2590.1,0.8102]
["bitfinex","ETHUSD",1746921028981,3.85967603,2590.9,2590.1,0.8102]
["bitfinex","ETHUSD",1746921029146,0.8262,2591.0,2590.1,0.8102]
["bitfinex","ETHUSD",1746921029545,3.85966266,2590.9,2590.1,0.8102]
["bitfinex","ETHUSD",1746921029967,4.199,2590.8,2589.0,0.8242]
["bitfinex","ETHUSD",1746921030188,3.86069328,2590.3,2589.0,1.30033575]
["bitfinex","ETHUSD",1746921030488,0.55,2590.3,2589.1,0.49493357]
["bitfinex","ETHUSD",1746921030655,3.46142303,2590.1,2589.1,0.49493357]
["bitfinex","ETHUSD",1746921030858,8.8283,2591.3,2589.3,0.8242]
["bitfinex","ETHUSD",1746921031187,0.55,2590.4,2589.3,0.8242]
["bitfinex","ETHUSD",1746921031343,3.8610552,2590.0,2589.3,0.8242]
["bitfinex","ETHUSD",1746921031991,3.654,2590.3,2589.3,0.8242]
["bitfinex","ETHUSD",1746921032390,3.654,2590.3,2589.4,0.03861526]
["bitfinex","ETHUSD",1746921032605,0.8283,2590.8,2589.4,0.03861526]
["bitfinex","ETHUSD",1746921032890,3.86080132,2590.2,2589.5,0.8242]
["bitfinex","ETHUSD",1746921033092,3.654,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921036268,3.86100386,2590.0,2589.5,0.8242]
["bitfinex","ETHUSD",1746921036585,3.86140473,2589.8,2589.5,0.8242]
["bitfinex","ETHUSD",1746921036794,3.654,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921037091,7.51491486,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921037551,3.654,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921037745,7.51494935,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921037962,3.86109974,2590.0,2589.5,0.8242]
["bitfinex","ETHUSD",1746921038169,3.654,2590.1,2589.5,0.8242]
["bitfinex","ETHUSD",1746921038448,0.8283,2590.8,2589.5,0.8242]
["bitfinex","ETHUSD",1746921038669,3.86011167,2590.6,2589.5,0.8242]
["bitfinex","ETHUSD",1746921038883,3.654,2590.8,2589.6,0.03861215]
["bitfinex","ETHUSD",1746921039189,3.860114,2590.6,2589.7,0.7801]
["bitfinex","ETHUSD",1746921039491,3.860114,2590.6,2589.8,0.03860876]
["bitfinex","ETHUSD",1746921040175,3.860114,2590.6,2589.7,0.7801]
["bitfinex","ETHUSD",1746921040496,3.85996062,2590.7,2589.7,0.7801]
["bitfinex","ETHUSD",1746921040645,3.86126233,2589.9,2589.1,0.7767]
["bitfinex","ETHUSD",1746921040851,4.41025863,2590.5,2589.1,0.7767]
["bitfinex","ETHUSD",1746921040852,3.654,2590.1,2589.1,0.7767]
["bitfinex","ETHUSD",1746921041792,3.86100386,2590.0,2589.1,0.7767]
["bitfinex","ETHUSD",1746921041993,3.654,2590.1,2589.1,0.81531859]
["bitfinex","ETHUSD",1746921042351,3.86101159,2590.0,2589.1,0.7767]
["bitfinex","ETHUSD",1746921042551,0.8128,2590.6,2589.1,0.7767]
["bitfinex","ETHUSD",1746921042752,3.86099099,2590.1,2589.1,0.7767]
["bitfinex","ETHUSD",1746921042953,3.86078262,2590.2,2589.1,0.7767]
["bitfinex","ETHUSD",1746921043457,3.86093899,2590.1,2589.1,0.7767]
["bitfinex","ETHUSD",1746921043684,3.86186767,2589.5,2589.1,0.7767]
["bitfinex","ETHUSD",1746921043855,3.86158145,2589.7,2589.1,0.7767]
["bitfinex","ETHUSD",1746921044054,3.86144177,2589.8,2589.1,0.7767]
["bitfinex","ETHUSD",1746921044256,3.86182871,2589.5,2589.1,0.7767]
["bitfinex","ETHUSD",1746921044451,3.86165298,2589.6,2589.1,0.7767]
["bitfinex","ETHUSD",1746921044667,3.86175692,2589.5,2589.1,0.7767]
["bitfinex","ETHUSD",1746921045270,3.86175692,2589.5,2588.8,0.7767]
["bitfinex","ETHUSD",1746921045271,0.42891799,2589.5,2588.8,0.7767]
["bitfinex","ETHUSD",1746921045456,3.86240237,2589.1,2588.8,0.7767]
["bitfinex","ETHUSD",1746921045652,3.86225667,2589.2,2588.8,0.7767]
["bitfinex","ETHUSD",1746921045858,3.8620933,2589.3,2588.8,0.7767]
["bitfinex","ETHUSD",1746921046425,3.86175238,2589.5,2588.8,0.7767]
["bitfinex","ETHUSD",1746921046594,8.8128,2589.9,2588.8,0.7767]
["bitfinex","ETHUSD",1746921047095,3.8616767,2589.6,2588.8,0.7767]
["bitfinex","ETHUSD",1746921047299,3.86160987,2589.6,2588.8,0.7767]
["bitfinex","ETHUSD",1746921047494,4.07655063,2589.8,2588.8,0.7767]
["bitfinex","ETHUSD",1746921047693,3.86182185,2589.5,2588.8,0.7767]
["bitfinex","ETHUSD",1746921047858,11.96599229,2589.9,2588.9,0.03862269]
["bitfinex","ETHUSD",1746921048057,3.86185051,2589.5,2588.8,0.7767]
["bitfinex","ETHUSD",1746921048366,8.1048,2589.9,2588.8,0.7767]
["bitfinex","ETHUSD",1746921048767,11.965976,2589.9,2588.8,0.7767]
["bitfinex","ETHUSD",1746921048985,3.86192125,2589.4,2588.8,0.7767]
["bitfinex","ETHUSD",1746921049181,11.96599242,2589.9,2588.8,0.7767]
["bitfinex","ETHUSD",1746921049384,3.86211748,2589.3,2588.8,0.7767]
["bitfinex","ETHUSD",1746921049575,3.86198421,2589.4,2588.8,0.7767]
["bitfinex","ETHUSD",1746921049782,7.49673205,2589.6,2588.8,0.7767]
["bitfinex","ETHUSD",1746921049988,3.635,2589.6,2588.8,0.7767]
["bitfinex","ETHUSD",1746921050611,3.86220215,2589.2,2588.8,0.7767]
["bitfinex","ETHUSD",1746921051268,3.86240838,2589.1,2588.8,0.7767]
["bitfinex","ETHUSD",1746921051463,3.8625858,2589.0,2588.3,0.7767]
["bitfinex","ETHUSD",1746921051668,3.86244457,2589.1,2588.3,0.7767]
["bitfinex","ETHUSD",1746921052201,3.8624966,2589.0,2588.3,0.7767]
["bitfinex","ETHUSD",1746921052392,4.4678,2589.2,2588.3,0.7767]
["bitfinex","ETHUSD",1746921052700,3.86255897,2589.0,2588.3,0.7767]
["bitfinex","ETHUSD",1746921052903,4.4678,2589.2,2588.3,0.7767]
["bitfinex","ETHUSD",1746921053100,3.86243542,2589.1,2588.3,0.7767]
["bitfinex","ETHUSD",1746921053402,3.86251426,2589.0,2588.3,0.7767]
["bitfinex","ETHUSD",1746921054122,3.86197411,2589.4,2588.3,0.7767]
["bitfinex","ETHUSD",1746921054328,7.08628829,2589.8,2588.4,0.81533583]
["bitfinex","ETHUSD",1746921054474,3.86189757,2589.5,2588.4,0.7767]
["bitfinex","ETHUSD",1746921054828,3.8617187,2589.6,2588.5,0.8161]
["bitfinex","ETHUSD",1746921054973,3.8617187,2589.6,2588.6,0.03862627]
["bitfinex","ETHUSD",1746921055319,3.86169823,2589.6,2588.7,0.8161]
["bitfinex","ETHUSD",1746921055873,10.71828829,2589.8,2588.7,0.8161]
["bitfinex","ETHUSD",1746921056071,3.86257706,2589.0,2588.7,0.8161]
["bitfinex","ETHUSD",1746921056312,3.86241526,2589.1,2588.7,0.8161]
["bitfinex","ETHUSD",1746921056513,3.86228891,2589.2,2588.7,0.8161]
["bitfinex","ETHUSD",1746921056686,3.45228829,2589.4,2588.7,0.8161]
["bitfinex","ETHUSD",1746921056887,7.314263,2589.4,2588.7,0.8161]
["bitfinex","ETHUSD",1746921057208,3.86168826,2589.6,2588.7,0.8161]
["bitfinex","ETHUSD",1746921057579,7.08628829,2589.7,2588.7,0.8161]
["bitfinex","ETHUSD",1746921057788,14.5778157,2589.7,2588.7,0.8161]
["bitfinex","ETHUSD",1746921058618,10.71628829,2589.7,2588.7,0.8161]
["bitfinex","ETHUSD",1746921058818,3.86186333,2589.5,2588.7,0.8161]
["bitfinex","ETHUSD",1746921058986,0.7755,2589.5,2588.7,0.8161]
["bitfinex","ETHUSD",1746921059191,0.55,2589.2,2587.7,0.8161]
["bitfinex","ETHUSD",1746921059402,3.86249517,2589.0,2587.7,1.10429425]
["bitfinex","ETHUSD",1746921059608,3.86249517,2589.0,2587.8,0.8161]
["bitfinex","ETHUSD",1746921059818,3.86304297,2588.7,2587.8,0.8161]
["bitfinex","ETHUSD",1746921060088,3.86318959,2588.6,2587.8,0.8161]
["bitfinex","ETHUSD",1746921060311,3.86327289,2588.5,2587.8,0.8161]
["bitfinex","ETHUSD",1746921060720,3.86313265,2588.6,2587.8,0.8161]
["bitfinex","ETHUSD",1746921061019,3.86360855,2588.3,2587.8,0.8161]
["bitfinex","ETHUSD",1746921061445,3.45228829,2589.3,2587.8,0.8161]
["bitfinex","ETHUSD",1746921061624,3.45228829,2589.3,2587.5,0.29546208]
["bitfinex","ETHUSD",1746921061625,11.12383623,2589.5,2588.1,0.8268]
["bitfinex","ETHUSD",1746921061849,0.215977,2589.2,2588.4,0.8268]
["bitfinex","ETHUSD",1746921062010,0.215977,2589.2,2588.5,0.8268]
["bitfinex","ETHUSD",1746921062336,0.215977,2589.2,2588.6,0.03862187]
["bitfinex","ETHUSD",1746921062635,0.215977,2589.2,2588.6,0.55]
["bitfinex","ETHUSD",1746921062935,13.894,2590.1,2588.9,0.8268]
["bitfinex","ETHUSD",1746921063154,13.894,2590.1,2589.0,0.92129869]
["bitfinex","ETHUSD",1746921063323,17.75489998,2590.1,2589.1,0.8268]
["bitfinex","ETHUSD",1746921063506,13.894,2590.1,2589.1,0.8268]
["bitfinex","ETHUSD",1746921063830,13.894,2590.1,2589.3,0.8268]
["bitfinex","ETHUSD",1746921063992,10.71328829,2590.4,2589.3,0.8268]
["bitfinex","ETHUSD",1746921064188,3.86118964,2589.9,2589.3,0.8268]
["bitfinex","ETHUSD",1746921064432,12.19125691,2589.8,2589.3,0.8268]
["bitfinex","ETHUSD",1746921065024,3.86145113,2589.7,2589.3,0.8268]
["bitfinex","ETHUSD",1746921065258,3.45228829,2589.6,2589.0,0.7748]
["bitfinex","ETHUSD",1746921065563,3.45228829,2589.6,2588.5,0.7748]
["bitfinex","ETHUSD",1746921065564,3.86212956,2589.3,2588.5,0.7748]
["bitfinex","ETHUSD",1746921065768,10.71028829,2589.6,2588.5,0.7748]
["bitfinex","ETHUSD",1746921065950,14.57197045,2589.6,2588.5,0.7748]
["bitfinex","ETHUSD",1746921066149,7.31397045,2589.6,2588.5,0.7748]
["bitfinex","ETHUSD",1746921066356,3.45228829,2589.6,2588.5,0.7748]
["bitfinex","ETHUSD",1746921066668,3.86228618,2589.2,2588.5,0.7748]
["bitfinex","ETHUSD",1746921066869,0.2160881,2589.5,2588.5,0.7748]
["bitfinex","ETHUSD",1746921067563,7.257,2589.7,2588.5,0.7748]
["bitfinex","ETHUSD",1746921067723,11.11852891,2589.7,2588.5,0.7748]
["bitfinex","ETHUSD",1746921067917,3.86197038,2589.4,2588.5,0.7748]
["bitfinex","ETHUSD",1746921068461,3.45228829,2589.4,2588.5,0.7748]
["bitfinex","ETHUSD",1746921069167,3.86242769,2589.1,2588.5,0.7748]
["bitfinex","ETHUSD",1746921069354,0.55,2588.9,2588.2,0.7748]
["bitfinex","ETHUSD",1746921069549,3.86283917,2588.8,2588.2,0.7748]
["bitfinex","ETHUSD",1746921069766,0.21615444,2588.7,2588.2,0.7748]
["bitfinex","ETHUSD",1746921070357,3.86317768,2588.6,2588.2,0.7748]
["bitfinex","ETHUSD",1746921070669,3.86291582,2588.8,2588.2,0.7748]
["bitfinex","ETHUSD",1746921070670,3.86294277,2588.8,2588.2,0.7748]
["bitfinex","ETHUSD",1746921070979,10.70728829,2589.0,2588.2,0.7748]
["bitfinex","ETHUSD",1746921071269,3.634,2589.0,2588.2,0.7748]
["bitfinex","ETHUSD",1746921071677,7.49657174,2589.0,2588.2,0.7748]
["bitfinex","ETHUSD",1746921072035,3.634,2589.0,2588.2,0.81343251]
["bitfinex","ETHUSD",1746921072381,3.634,2589.0,2588.2,0.7748]
["bitfinex","ETHUSD",1746921073999,0.8287,2589.3,2588.2,0.7748]
["bitfinex","ETHUSD",1746921074156,3.45228829,2589.4,2587.9,0.7748]
["bitfinex","ETHUSD",1746921074354,3.45228829,2589.4,2588.0,0.03862903]
["bitfinex","ETHUSD",1746921074604,3.45228829,2589.4,2588.1,0.7748]
["bitfinex","ETHUSD",1746921074903,3.634,2589.5,2588.3,0.7898]
["bitfinex","ETHUSD",1746921075197,0.21641144,2589.4,2588.5,0.7898]
["bitfinex","ETHUSD",1746921076169,8.32990663,2589.8,2588.7,0.7898]
["bitfinex","ETHUSD",1746921076546,7.08628829,2590.6,2589.1,0.55]
["bitfinex","ETHUSD",1746921076670,7.08628829,2590.6,2589.3,0.7898]
["bitfinex","ETHUSD",1746921076872,7.08628829,2590.6,2589.5,0.7898]
["bitfinex","ETHUSD",1746921077071,7.08628829,2590.6,2589.7,0.7898]
["bitfinex","ETHUSD",1746921077267,0.21625468,2590.5,2589.7,0.7898]
["bitfinex","ETHUSD",1746921077597,3.86048,2590.4,2589.7,0.7898]
["bitfinex","ETHUSD",1746921077898,0.21625468,2590.5,2589.7,0.7898]
["bitfinex","ETHUSD",1746921078406,3.86067513,2590.3,2589.7,0.7898]
["bitfinex","ETHUSD",1746921078706,4.07672607,2590.4,2589.7,0.7898]
["bitfinex","ETHUSD",1746921078913,3.86047139,2590.4,2589.7,0.7898]
["bitfinex","ETHUSD",1746921079209,3.86025863,2590.5,2589.7,0.7898]
["bitfinex","ETHUSD",1746921079354,7.08628829,2590.6,2589.7,0.7898]
["bitfinex","ETHUSD",1746921079885,0.21591751,2590.5,2589.7,0.7898]
["bitfinex","ETHUSD",1746921080085,0.21591751,2590.5,2589.9,0.7524]
["bitfinex","ETHUSD",1746921080788,3.45228829,2591.0,2590.0,0.03860727]
["bitfinex","ETHUSD",1746921080960,3.45228829,2591.0,2590.1,0.7524]
["bitfinex","ETHUSD",1746921081163,3.85999982,2590.7,2590.1,0.7524]
["bitfinex","ETHUSD",1746921081363,7.31248199,2590.6,2590.1,0.7524]
["bitfinex","ETHUSD",1746921081788,3.45228829,2590.6,2590.1,0.7524]
["bitfinex","ETHUSD",1746921082557,3.85975462,2590.9,2590.1,0.7524]
["bitfinex","ETHUSD",1746921082777,3.85974366,2590.9,2590.1,0.7524]
["bitfinex","ETHUSD",1746921083010,3.45228829,2591.7,2590.3,0.7524]
["bitfinex","ETHUSD",1746921083193,3.45228829,2591.7,2590.6,0.7524]
["bitfinex","ETHUSD",1746921083357,7.31019198,2592.1,2590.8,0.7524]
["bitfinex","ETHUSD",1746921083559,0.14498035,2592.0,2591.0,0.7524]
["bitfinex","ETHUSD",1746921083863,0.14498035,2592.0,2590.7,3.61]
["bitfinex","ETHUSD",1746921083864,0.14498035,2592.0,2591.2,0.7524]
["bitfinex","ETHUSD",1746921084079,0.14498035,2592.0,2591.4,0.7524]
["bitfinex","ETHUSD",1746921084417,0.14436259,2591.9,2591.6,0.7524]
["bitfinex","ETHUSD",1746921084791,3.85743825,2592.4,2591.6,0.7524]
["bitfinex","ETHUSD",1746921084975,0.110125,2592.3,2591.7,0.03858154]
["bitfinex","ETHUSD",1746921085177,7.30951406,2592.6,2591.7,0.03858154]
["bitfinex","ETHUSD",1746921085527,3.96836078,2592.5,2591.6,0.7524]
["bitfinex","ETHUSD",1746921085893,0.11105131,2592.5,2591.6,0.7524]
["bitfinex","ETHUSD",1746921086309,3.96840446,2592.5,2591.6,0.7524]
["bitfinex","ETHUSD",1746921086511,0.11105131,2592.5,2591.6,0.7524]
["bitfinex","ETHUSD",1746921086905,0.11105131,2592.5,2591.7,0.79827915]
["bitfinex","ETHUSD",1746921087309,3.45228829,2592.6,2591.7,0.7597]
["bitfinex","ETHUSD",1746921087532,3.94596529,2592.4,2591.7,0.7597]
["bitfinex","ETHUSD",1746921087716,0.07906657,2592.5,2591.7,0.7597]
["bitfinex","ETHUSD",1746921087919,0.09413884,2592.3,2591.9,0.7597]
["bitfinex","ETHUSD",1746921088115,0.09450938,2592.4,2592.0,0.7597]
["bitfinex","ETHUSD",1746921088349,0.09378374,2592.2,2592.0,0.7597]
["bitfinex","ETHUSD",1746921088507,3.45228829,2592.9,2592.0,0.7597]
["bitfinex","ETHUSD",1746921088942,0.0800056,2592.8,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089151,3.85698306,2592.7,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089315,0.0800056,2592.8,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089507,3.45228829,2592.9,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089508,0.09526584,2592.6,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089737,0.0956363,2592.7,2592.0,0.7597]
["bitfinex","ETHUSD",1746921089919,0.09489536,2592.5,2592.0,0.7597]
["bitfinex","ETHUSD",1746921090258,0.09452485,2592.4,2592.0,0.7597]
["bitfinex","ETHUSD",1746921090621,3.45228829,2592.9,2592.0,0.7597]
["bitfinex","ETHUSD",1746921090837,0.09415431,2592.3,2592.2,0.7597]
["bitfinex","ETHUSD",1746921091023,3.45228829,2592.9,2592.2,0.7597]
["bitfinex","ETHUSD",1746921091218,0.09415431,2592.3,2592.2,0.7597]
["bitfinex","ETHUSD",1746921091437,0.10823911,2592.8,2592.5,0.1849]
["bitfinex","ETHUSD",1746921091671,3.45228829,2593.6,2592.5,0.1849]
["bitfinex","ETHUSD",1746921091868,0.10823911,2592.8,2592.5,0.1849]
["bitfinex","ETHUSD",1746921092038,3.45228829,2593.2,2592.5,0.1849]
["bitfinex","ETHUSD",1746921092357,3.85682386,2592.9,2592.5,0.1849]
["bitfinex","ETHUSD",1746921092554,3.45228829,2592.8,2592.5,0.1849]
["bitfinex","ETHUSD",1746921092861,3.5605274,2592.8,2592.5,0.1849]
["bitfinex","ETHUSD",1746921093060,0.10823911,2592.8,2592.5,0.1849]
["bitfinex","ETHUSD",1746921093565,0.10823911,2592.8,2591.9,0.7597]
["bitfinex","ETHUSD",1746921093566,0.55,2592.7,2591.9,0.7597]
["bitfinex","ETHUSD",1746921093727,0.7517,2592.6,2591.6,0.7597]
["bitfinex","ETHUSD",1746921093931,3.85732343,2592.5,2591.6,0.7597]
["bitfinex","ETHUSD",1746921094146,0.55,2592.6,2591.6,0.7597]
["bitfinex","ETHUSD",1746921094475,7.31034223,2592.0,2590.9,0.7597]
["bitfinex","ETHUSD",1746921095034,3.85797702,2592.1,2590.9,0.7597]
["bitfinex","ETHUSD",1746921095265,7.31006231,2592.2,2591.0,0.03859115]
["bitfinex","ETHUSD",1746921095463,3.85788677,2592.1,2591.1,0.7914]
["bitfinex","ETHUSD",1746921095783,3.45228829,2592.2,2591.1,0.7914]
["bitfinex","ETHUSD",1746921096269,3.85866336,2591.6,2591.1,0.7914]
["bitfinex","ETHUSD",1746921097073,8.0,2592.5,2591.1,0.7914]
["bitfinex","ETHUSD",1746921097269,4.00228829,2592.3,2591.1,0.7914]
["bitfinex","ETHUSD",1746921097661,3.45228829,2592.3,2591.1,0.7914]
["bitfinex","ETHUSD",1746921097860,3.85772702,2592.2,2591.1,0.7914]
["bitfinex","ETHUSD",1746921098184,3.595,2592.7,2591.3,0.7914]
["bitfinex","ETHUSD",1746921098185,3.45228829,2592.7,2591.3,0.7914]
["bitfinex","ETHUSD",1746921098486,3.45228829,2592.7,2591.5,0.7914]
["bitfinex","ETHUSD",1746921098686,3.85683752,2592.8,2591.7,8.7914]
["bitfinex","ETHUSD",1746921098986,3.96507663,2592.8,2591.8,0.03857876]
["bitfinex","ETHUSD",1746921099287,0.10823911,2592.8,2591.8,0.03857876]
["bitfinex","ETHUSD",1746921099487,3.96509092,2592.8,2591.9,0.7914]
["bitfinex","ETHUSD",1746921100397,0.10823911,2592.8,2591.9,0.7914]
["bitfinex","ETHUSD",1746921100690,3.85799235,2592.1,2591.2,0.7784]
["bitfinex","ETHUSD",1746921100843,3.85799235,2592.1,2591.3,0.43704]
["bitfinex","ETHUSD",1746921101185,7.30991179,2592.3,2591.3,0.43704]
["bitfinex","ETHUSD",1746921101186,7.30998385,2592.3,2591.3,0.43704]
["bitfinex","ETHUSD",1746921101345,7.30990716,2592.3,2591.3,0.43704]
["bitfinex","ETHUSD",1746921101546,3.45228829,2592.3,2591.3,0.43704]
["bitfinex","ETHUSD",1746921101952,7.4645252,2592.4,2591.4,0.7784]
["bitfinex","ETHUSD",1746921102139,7.46445411,2592.4,2591.4,0.7784]
["bitfinex","ETHUSD",1746921102344,3.85784161,2592.2,2591.4,0.7784]
["bitfinex","ETHUSD",1746921102586,3.607,2592.4,2591.4,0.7784]
["bitfinex","ETHUSD",1746921103080,7.46453729,2592.4,2591.4,0.7784]
["bitfinex","ETHUSD",1746921103389,3.607,2592.4,2591.4,0.7784]
["bitfinex","ETHUSD",1746921103549,3.607,2592.4,2591.6,0.7784]
["bitfinex","ETHUSD",1746921104248,3.85721806,2592.6,2591.7,0.8169812]
["bitfinex","ETHUSD",1746921104747,3.85721806,2592.6,2591.7,0.7784]
["bitfinex","ETHUSD",1746921105088,3.85704039,2592.7,2591.7,0.7784]
["bitfinex","ETHUSD",1746921105480,3.85715797,2592.6,2591.7,0.7784]
["bitfinex","ETHUSD",1746921106184,3.85686789,2592.8,2591.7,0.7784]
["bitfinex","ETHUSD",1746921106185,3.85690689,2592.8,2591.7,0.7784]
["bitfinex","ETHUSD",1746921106600,3.8570111,2592.7,2591.7,0.7784]
["bitfinex","ETHUSD",1746921106749,8.09419147,2593.0,2591.7,0.7784]
["bitfinex","ETHUSD",1746921106949,3.85707473,2592.7,2591.7,0.7784]
["bitfinex","ETHUSD",1746921107484,3.85684339,2592.8,2591.7,0.7784]
["bitfinex","ETHUSD",1746921107485,3.8568299,2592.9,2591.7,0.7784]
["bitfinex","ETHUSD",1746921107786,0.10821861,2592.9,2591.8,0.7653]
["bitfinex","ETHUSD",1746921107982,3.5605069,2592.9,2591.8,0.7653]
["bitfinex","ETHUSD",1746921108288,3.85706152,2592.7,2591.8,0.7653]
["bitfinex","ETHUSD",1746921108582,3.45228829,2592.9,2591.8,0.7653]
["bitfinex","ETHUSD",1746921108880,3.45228829,2593.3,2592.0,0.7653]
["bitfinex","ETHUSD",1746921109085,0.29578857,2593.5,2592.2,8.7653]
["bitfinex","ETHUSD",1746921109249,17.49,2593.6,2592.3,0.80386751]
["bitfinex","ETHUSD",1746921109586,17.49,2593.6,2592.5,0.7653]
["bitfinex","ETHUSD",1746921109587,3.85594067,2593.5,2592.5,0.7653]
["bitfinex","ETHUSD",1746921109749,3.85594067,2593.5,2592.6,0.91509655]
["bitfinex","ETHUSD",1746921109949,17.49,2593.6,2592.7,0.7653]
["bitfinex","ETHUSD",1746921110398,3.606,2593.6,2592.7,0.7653]
["bitfinex","ETHUSD",1746921110563,3.85513966,2594.0,2592.9,0.7653]
["bitfinex","ETHUSD",1746921110759,0.08964138,2593.9,2593.1,0.7653]
["bitfinex","ETHUSD",1746921110949,0.08964138,2593.9,2593.2,0.03855985]
["bitfinex","ETHUSD",1746921111156,0.08964138,2593.9,2593.2,0.47734584]
["bitfinex","ETHUSD",1746921111448,0.08964138,2593.9,2593.3,0.7653]
["bitfinex","ETHUSD",1746921111649,0.08964138,2593.9,2593.5,0.7653]
["bitfinex","ETHUSD",1746921111856,0.7816,2591.9,2590.1,0.02019988]
["bitfinex","ETHUSD",1746921112084,3.86194283,2589.4,2589.2,0.7653]
["bitfinex","ETHUSD",1746921112272,3.2437786,2589.7,2589.2,0.7653]
["bitfinex","ETHUSD",1746921112587,0.03855363,2589.6,2589.2,0.7653]
["bitfinex","ETHUSD",1746921112787,4.26412917,2590.6,2589.3,20.50346208]
["bitfinex","ETHUSD",1746921112788,0.20112917,2590.6,2589.3,20.50346208]
["bitfinex","ETHUSD",1746921113008,0.20112917,2590.6,2589.8,0.7653]
["bitfinex","ETHUSD",1746921113689,3.86025863,2590.5,2589.8,0.7653]
["bitfinex","ETHUSD",1746921113858,4.07535388,2590.5,2589.8,0.7653]
["bitfinex","ETHUSD",1746921114058,0.21509525,2590.5,2589.8,0.7653]
["bitfinex","ETHUSD",1746921114396,0.21509525,2590.4,2589.8,0.7653]
["bitfinex","ETHUSD",1746921114591,4.07564083,2590.4,2589.8,0.7653]
["bitfinex","ETHUSD",1746921114790,0.64277225,2590.4,2589.7,4.09338585]
["bitfinex","ETHUSD",1746921115200,0.21509525,2590.3,2589.7,4.09338585]
["bitfinex","ETHUSD",1746921115570,3.86080962,2590.2,2589.7,4.09338585]
["bitfinex","ETHUSD",1746921115800,4.07575095,2590.3,2589.7,4.09338585]
["bitfinex","ETHUSD",1746921116101,4.03212917,2590.6,2589.9,0.8207]
["bitfinex","ETHUSD",1746921116102,0.20112917,2590.6,2589.9,0.8207]
["bitfinex","ETHUSD",1746921116299,0.20112917,2590.6,2589.4,7.579]
["bitfinex","ETHUSD",1746921116300,0.20112917,2590.6,2590.0,0.03860791]
["bitfinex","ETHUSD",1746921116597,0.20112917,2590.6,2589.5,8.55]
["bitfinex","ETHUSD",1746921116598,0.20112917,2590.6,2590.1,0.8207]
["bitfinex","ETHUSD",1746921116800,0.20112917,2590.6,2590.3,8.0]
["bitfinex","ETHUSD",1746921117111,3.86052286,2590.4,2590.1,0.8207]
["bitfinex","ETHUSD",1746921117290,4.06136916,2590.6,2590.1,0.8207]
["bitfinex","ETHUSD",1746921117291,0.20112917,2590.6,2590.1,0.8207]
["bitfinex","ETHUSD",1746921117461,0.55,2590.7,2589.6,4.5557]
["bitfinex","ETHUSD",1746921117666,3.8608671,2590.1,2589.6,4.5557]
["bitfinex","ETHUSD",1746921117890,0.65550054,2590.6,2589.6,4.5557]
["bitfinex","ETHUSD",1746921118094,3.8611012,2590.0,2589.6,4.5557]
["bitfinex","ETHUSD",1746921118300,3.86068522,2590.3,2589.6,0.8207]
["bitfinex","ETHUSD",1746921118606,0.55,2590.5,2589.6,0.8207]
["bitfinex","ETHUSD",1746921118812,3.86080699,2590.2,2589.6,0.8207]
["bitfinex","ETHUSD",1746921119014,4.28752981,2590.2,2589.6,0.8207]
["bitfinex","ETHUSD",1746921119186,3.86156464,2589.7,2589.2,0.8207]
["bitfinex","ETHUSD",1746921119512,1.24622282,2590.2,2589.2,0.8207]
["bitfinex","ETHUSD",1746921119813,3.86085479,2590.1,2589.2,0.8207]
["bitfinex","ETHUSD",1746921120012,3.86127853,2589.9,2589.2,0.8207]
["bitfinex","ETHUSD",1746921120308,0.55,2590.5,2589.2,0.8207]
["bitfinex","ETHUSD",1746921120513,3.86054262,2590.4,2589.2,0.8207]
["bitfinex","ETHUSD",1746921121210,3.86096778,2590.1,2589.2,0.8207]
["bitfinex","ETHUSD",1746921121406,3.86096778,2590.1,2589.2,1.70277]
["bitfinex","ETHUSD",1746921121608,3.86065372,2590.3,2589.2,1.70277]
["bitfinex","ETHUSD",1746921121815,0.55,2590.5,2589.2,1.70277]
["bitfinex","ETHUSD",1746921121975,3.86063908,2590.3,2589.2,1.70277]
["bitfinex","ETHUSD",1746921122512,7.59487159,2590.8,2589.3,0.03861684]
["bitfinex","ETHUSD",1746921122712,13.886,2591.1,2589.3,0.03861684]
["bitfinex","ETHUSD",1746921122713,3.85903979,2591.4,2589.8,0.55]
["bitfinex","ETHUSD",1746921122921,1.05871349,2591.6,2590.0,0.7733]
["bitfinex","ETHUSD",1746921123123,6.17972599,2591.6,2590.0,0.7733]
["bitfinex","ETHUSD",1746921123290,0.55,2590.8,2589.6,0.7733]
["bitfinex","ETHUSD",1746921123491,3.86054593,2590.4,2589.6,0.7733]
["bitfinex","ETHUSD",1746921123817,3.86027028,2590.5,2589.6,0.7733]
["bitfinex","ETHUSD",1746921124016,3.86041687,2590.4,2589.6,0.7733]
["bitfinex","ETHUSD",1746921124224,3.8607596,2590.2,2589.6,0.7733]
["bitfinex","ETHUSD",1746921124621,3.86061412,2590.3,2589.6,0.7733]
["bitfinex","ETHUSD",1746921124916,3.86041175,2590.4,2589.6,0.7733]
["bitfinex","ETHUSD",1746921125113,0.38602703,2590.5,2589.6,0.7733]
["bitfinex","ETHUSD",1746921125513,4.24630581,2590.5,2589.6,0.7733]
["bitfinex","ETHUSD",1746921125721,0.55,2591.1,2589.7,0.03861287]
["bitfinex","ETHUSD",1746921125924,3.8595137,2591.0,2589.8,0.7591]
["bitfinex","ETHUSD",1746921126120,3.85945329,2591.1,2589.9,0.03860557]
["bitfinex","ETHUSD",1746921126330,3.85945329,2591.1,2590.0,0.7591]
["bitfinex","ETHUSD",1746921126531,13.889,2591.5,2590.1,0.79770479]
["bitfinex","ETHUSD",1746921126695,3.85909924,2591.3,2590.1,0.79770479]
["bitfinex","ETHUSD",1746921126895,3.85891795,2591.4,2590.1,8.79770479]
["bitfinex","ETHUSD",1746921127095,3.85891795,2591.4,2590.3,0.7591]
["bitfinex","ETHUSD",1746921127296,3.85891795,2591.4,2590.3,0.79770053]
["bitfinex","ETHUSD",1746921127510,0.55,2591.4,2590.3,0.7591]
["bitfinex","ETHUSD",1746921127704,3.85883852,2591.5,2590.3,0.7591]
["bitfinex","ETHUSD",1746921127927,0.28531349,2591.6,2590.4,0.79770046]
["bitfinex","ETHUSD",1746921128137,3.85834581,2591.8,2590.4,0.7591]
["bitfinex","ETHUSD",1746921128334,8.35318336,2592.1,2590.6,0.7591]
["bitfinex","ETHUSD",1746921128631,7.59390731,2592.1,2590.7,0.79769144]
["bitfinex","ETHUSD",1746921128797,3.736,2592.1,2591.0,0.7591]
["bitfinex","ETHUSD",1746921128992,3.85762695,2592.3,2591.1,0.03858906]
["bitfinex","ETHUSD",1746921129190,4.61687821,2592.3,2590.1,0.7591]
["bitfinex","ETHUSD",1746921129418,3.8583224,2591.8,2590.2,8.7591]
["bitfinex","ETHUSD",1746921129604,0.99083224,2591.7,2590.3,1.24951]
["bitfinex","ETHUSD",1746921129808,0.99083224,2591.7,2590.2,8.7591]
["bitfinex","ETHUSD",1746921130516,3.8606779,2590.3,2589.8,0.7928]
["bitfinex","ETHUSD",1746921130726,5.6710125,2590.7,2589.8,0.7928]
["bitfinex","ETHUSD",1746921130904,0.42687174,2590.6,2589.8,0.7928]
["bitfinex","ETHUSD",1746921131605,3.86048231,2590.4,2589.8,0.7928]
["bitfinex","ETHUSD",1746921132630,0.42687174,2590.6,2589.8,0.7928]
["bitfinex","ETHUSD",1746921132833,3.86004267,2590.7,2589.8,0.7928]
["bitfinex","ETHUSD",1746921133132,0.55,2591.0,2589.0,0.03861473]
["bitfinex","ETHUSD",1746921133133,3.85847127,2591.7,2590.1,0.7928]
["bitfinex","ETHUSD",1746921133308,3.85847127,2591.7,2589.6,3.736]
["bitfinex","ETHUSD",1746921133309,0.8094,2591.8,2590.4,0.7928]
["bitfinex","ETHUSD",1746921133508,3.85854833,2591.7,2590.4,0.83140038]
["bitfinex","ETHUSD",1746921133803,3.736,2592.1,2590.6,0.7609]
["bitfinex","ETHUSD",1746921134125,3.85807185,2592.0,2590.8,0.7609]
["bitfinex","ETHUSD",1746921134430,3.85877596,2591.5,2590.8,0.7609]
["bitfinex","ETHUSD",1746921134627,3.8583224,2591.8,2590.8,0.7609]
["bitfinex","ETHUSD",1746921134835,3.85937973,2591.1,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921135029,0.7745,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921135802,4.63319278,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921136010,3.85854376,2591.7,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921136908,3.85900104,2591.4,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921137100,3.85914842,2591.3,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921137934,3.85945344,2591.1,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921138137,3.44636488,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921138138,0.55,2591.5,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921138300,7.30508307,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921138504,3.85886535,2591.5,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921138812,3.85892088,2591.4,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921139016,3.44636488,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921139414,3.85876905,2591.5,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921139610,7.30587858,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921140213,7.52043696,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921141434,0.21455838,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921141852,4.07407208,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921142504,0.21455838,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921143745,3.85923214,2591.2,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921144038,3.8595137,2591.0,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921144251,3.44636488,2591.3,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921144609,3.85934053,2591.2,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921144933,0.21562265,2591.1,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921145504,3.85899406,2591.4,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921145704,3.85883243,2591.5,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921145904,3.44636488,2591.7,2591.0,0.7511]
["bitfinex","ETHUSD",1746921146149,3.44636488,2591.7,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921146343,3.85885421,2591.5,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921146643,3.85885421,2591.5,2590.7,0.7511]
["bitfinex","ETHUSD",1746921146854,0.40744721,2591.4,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921147158,3.85921996,2591.2,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921147458,3.44636488,2591.3,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921147626,3.8592158,2591.2,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921147823,0.21561786,2591.4,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921148038,0.21561786,2591.3,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921148816,3.99636488,2591.8,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921148817,0.21561786,2591.6,2590.9,0.0044631]
["bitfinex","ETHUSD",1746921149655,4.074481,2591.5,2590.7,0.7511]
["bitfinex","ETHUSD",1746921149953,0.21561786,2591.5,2590.7,0.7511]
["bitfinex","ETHUSD",1746921150361,3.66198274,2591.4,2590.7,0.7511]
["bitfinex","ETHUSD",1746921150565,3.85946083,2591.1,2590.7,0.7511]
["bitfinex","ETHUSD",1746921151058,3.85946083,2591.1,2589.9,0.7511]
["bitfinex","ETHUSD",1746921151364,0.21561786,2591.0,2589.9,0.7511]
["bitfinex","ETHUSD",1746921151881,3.66198274,2591.0,2589.9,0.7511]
["bitfinex","ETHUSD",1746921152189,0.21561786,2590.9,2590.0,0.03860826]
["bitfinex","ETHUSD",1746921152345,0.21561786,2590.9,2590.0,0.78970826]
["bitfinex","ETHUSD",1746921152763,0.21561786,2591.3,2590.2,0.7511]
["bitfinex","ETHUSD",1746921153372,0.21561786,2591.2,2590.2,0.7511]
["bitfinex","ETHUSD",1746921153985,0.21561786,2591.1,2590.2,0.7511]
["bitfinex","ETHUSD",1746921154151,7.30594912,2591.0,2590.2,0.7511]
["bitfinex","ETHUSD",1746921154348,0.21561786,2591.1,2590.2,0.7511]
["bitfinex","ETHUSD",1746921154575,0.21561786,2591.0,2590.2,0.7511]
["bitfinex","ETHUSD",1746921154781,0.21561786,2591.0,2590.4,0.7511]
["bitfinex","ETHUSD",1746921155351,0.21561786,2591.2,2590.4,0.7511]
["bitfinex","ETHUSD",1746921155887,0.21561786,2591.2,2590.6,8.7511]
["bitfinex","ETHUSD",1746921156050,0.21561786,2591.2,2590.9,0.7511]
["bitfinex","ETHUSD",1746921156252,0.21561786,2592.3,2591.2,0.7511]
["bitfinex","ETHUSD",1746921156451,4.07320672,2592.3,2591.4,0.7511]
["bitfinex","ETHUSD",1746921156649,3.85776336,2592.2,2591.4,0.7511]
["bitfinex","ETHUSD",1746921156889,0.21561786,2592.3,2591.4,0.7511]
["bitfinex","ETHUSD",1746921157188,0.21561786,2592.2,2591.4,0.7511]
["bitfinex","ETHUSD",1746921157663,3.44636488,2592.4,2591.4,0.7511]
["bitfinex","ETHUSD",1746921157664,0.21561786,2592.1,2591.4,0.7511]
["bitfinex","ETHUSD",1746921157860,0.21561786,2592.1,2591.4,0.78968909]
["bitfinex","ETHUSD",1746921158055,0.21561786,2592.1,2591.4,0.7511]
["bitfinex","ETHUSD",1746921158256,0.21561786,2592.3,2591.4,0.7511]
["bitfinex","ETHUSD",1746921159081,0.21561786,2592.3,2590.8,0.7773]
["bitfinex","ETHUSD",1746921159082,0.55,2591.5,2590.8,0.7773]
["bitfinex","ETHUSD",1746921159287,7.30569221,2591.2,2590.8,0.7773]
["bitfinex","ETHUSD",1746921159598,3.85945501,2591.1,2590.8,0.7773]
["bitfinex","ETHUSD",1746921159796,3.85945501,2591.1,2589.7,8.0]
["bitfinex","ETHUSD",1746921159996,0.21561786,2591.0,2589.9,0.7773]
["bitfinex","ETHUSD",1746921160300,0.21561786,2591.0,2590.1,0.7773]
["bitfinex","ETHUSD",1746921160483,0.21561786,2591.0,2590.2,0.0386028]
["bitfinex","ETHUSD",1746921160674,3.44636488,2591.2,2590.2,0.0386028]
["bitfinex","ETHUSD",1746921160998,7.30617985,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921161167,3.44636488,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921161367,7.3062407,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921161579,0.21595181,2590.7,2590.1,0.7773]
["bitfinex","ETHUSD",1746921161958,3.44636488,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921162458,7.30620455,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921162676,3.44636488,2590.8,2590.1,0.7773]
["bitfinex","ETHUSD",1746921163292,3.44636488,2590.8,2589.3,3.76]
["bitfinex","ETHUSD",1746921163293,3.693,2590.7,2589.4,0.7773]
["bitfinex","ETHUSD",1746921163505,7.61983368,2590.8,2589.5,0.7773]
["bitfinex","ETHUSD",1746921163661,3.76,2590.8,2589.5,0.7773]
["bitfinex","ETHUSD",1746921163982,4.07605301,2590.7,2589.5,0.7773]
["bitfinex","ETHUSD",1746921164184,4.07605301,2590.7,2589.4,8.0]
["bitfinex","ETHUSD",1746921164185,0.2159987,2590.7,2589.7,0.7773]
["bitfinex","ETHUSD",1746921164388,0.2159987,2590.7,2589.9,0.7773]
["bitfinex","ETHUSD",1746921164563,3.85924512,2591.2,2590.1,0.7773]
["bitfinex","ETHUSD",1746921164955,3.85939005,2591.1,2590.1,0.7773]
["bitfinex","ETHUSD",1746921165160,0.21595677,2591.0,2590.1,0.7773]
["bitfinex","ETHUSD",1746921165692,0.21595677,2590.9,2590.1,0.7773]
["bitfinex","ETHUSD",1746921166606,0.21595677,2591.0,2590.1,0.7773]
["bitfinex","ETHUSD",1746921166958,3.86010482,2590.7,2590.1,0.7773]
["bitfinex","ETHUSD",1746921167159,3.8603597,2590.5,2590.1,0.7773]
["bitfinex","ETHUSD",1746921167797,3.86045256,2590.4,2589.5,0.7773]
["bitfinex","ETHUSD",1746921168499,3.44636488,2590.5,2589.5,0.7773]
["bitfinex","ETHUSD",1746921168703,3.99636488,2590.5,2589.5,0.7773]
["bitfinex","ETHUSD",1746921168897,0.55,2590.5,2589.5,0.7773]
["bitfinex","ETHUSD",1746921169102,3.86057268,2590.3,2589.5,0.7773]
["bitfinex","ETHUSD",1746921169402,4.07662386,2590.2,2589.5,0.7773]
["bitfinex","ETHUSD",1746921169605,3.86102779,2590.0,2589.5,0.7773]
["bitfinex","ETHUSD",1746921169964,0.21587948,2589.9,2589.5,0.7773]
["bitfinex","ETHUSD",1746921170708,3.8609067,2590.1,2589.5,0.7773]
["bitfinex","ETHUSD",1746921171188,3.86109007,2590.0,2589.5,0.7773]
["bitfinex","ETHUSD",1746921171702,4.72879405,2590.0,2589.5,0.7773]
["bitfinex","ETHUSD",1746921171910,3.86115918,2589.9,2589.2,0.7773]
["bitfinex","ETHUSD",1746921172118,3.635,2590.1,2589.2,0.7773]
["bitfinex","ETHUSD",1746921172616,3.86151611,2589.7,2589.2,0.7773]
["bitfinex","ETHUSD",1746921173116,3.86215965,2589.3,2588.5,0.7773]
["bitfinex","ETHUSD",1746921173719,7.254,2589.4,2588.5,0.7773]
["bitfinex","ETHUSD",1746921173908,3.86204765,2589.3,2588.5,0.7773]
["bitfinex","ETHUSD",1746921174210,0.7632,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921174433,0.21566175,2589.2,2588.0,0.7773]
["bitfinex","ETHUSD",1746921174832,4.186,2589.3,2588.0,0.7773]
["bitfinex","ETHUSD",1746921174992,3.8626384,2589.0,2588.0,0.7773]
["bitfinex","ETHUSD",1746921175196,4.186,2589.3,2588.0,0.7773]
["bitfinex","ETHUSD",1746921175197,3.86273771,2588.9,2588.0,0.7773]
["bitfinex","ETHUSD",1746921175502,3.86279357,2588.8,2588.0,0.7773]
["bitfinex","ETHUSD",1746921176028,3.86294278,2588.7,2588.0,0.7773]
["bitfinex","ETHUSD",1746921176223,3.607,2588.7,2588.0,0.7773]
["bitfinex","ETHUSD",1746921176428,3.86348299,2588.4,2588.0,0.7773]
["bitfinex","ETHUSD",1746921176806,3.86361223,2588.3,2588.0,0.7773]
["bitfinex","ETHUSD",1746921177218,4.62607149,2588.8,2588.0,0.7773]
["bitfinex","ETHUSD",1746921177219,0.7632,2589.2,2588.0,0.7773]
["bitfinex","ETHUSD",1746921177519,3.86242418,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921177901,0.55,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921178533,11.10143524,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921178828,7.239,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921178998,11.10136718,2589.1,2588.0,0.7773]
["bitfinex","ETHUSD",1746921179197,4.62544908,2589.2,2588.0,0.7773]
["bitfinex","ETHUSD",1746921179409,4.70554085,2589.4,2588.2,0.7773]
["bitfinex","ETHUSD",1746921179607,3.44636488,2590.1,2588.2,0.7773]
["bitfinex","ETHUSD",1746921179930,3.86159134,2589.7,2588.3,0.7773]
["bitfinex","ETHUSD",1746921180128,3.86137258,2589.8,2588.3,0.7773]
["bitfinex","ETHUSD",1746921180490,0.7632,2589.9,2588.3,0.7773]
["bitfinex","ETHUSD",1746921180491,3.86147028,2589.7,2588.3,0.7773]
["bitfinex","ETHUSD",1746921180696,3.44636488,2589.7,2588.4,0.03862637]
["bitfinex","ETHUSD",1746921181043,4.20630829,2589.6,2588.5,0.7773]
["bitfinex","ETHUSD",1746921181395,3.44636488,2590.1,2588.6,0.81592827]
["bitfinex","ETHUSD",1746921181599,0.7632,2590.5,2588.8,0.55]
["bitfinex","ETHUSD",1746921181833,3.92743721,2590.7,2589.1,0.7773]
["bitfinex","ETHUSD",1746921182043,3.86055669,2590.3,2589.1,0.7773]
["bitfinex","ETHUSD",1746921182214,3.86171007,2589.6,2589.1,0.7773]
["bitfinex","ETHUSD",1746921182409,4.187,2589.9,2589.1,0.7773]
["bitfinex","ETHUSD",1746921182723,3.86152589,2589.7,2589.1,0.7773]
["bitfinex","ETHUSD",1746921183035,3.8616788,2589.6,2589.1,0.7773]
["bitfinex","ETHUSD",1746921183236,3.86153839,2589.7,2589.1,0.7773]
["bitfinex","ETHUSD",1746921183433,3.602,2589.8,2589.1,0.7773]
["bitfinex","ETHUSD",1746921183949,3.637,2589.9,2589.1,0.7773]
["bitfinex","ETHUSD",1746921185239,4.22514341,2589.8,2589.1,0.7773]
["bitfinex","ETHUSD",1746921185446,3.86154776,2589.7,2589.1,0.7773]
["bitfinex","ETHUSD",1746921185662,1.1861,2589.8,2589.1,0.7773]
["bitfinex","ETHUSD",1746921185809,0.55,2589.7,2588.7,0.759]
["bitfinex","ETHUSD",1746921186014,3.86252714,2589.0,2588.7,0.759]
["bitfinex","ETHUSD",1746921186217,3.8623782,2589.1,2588.7,0.759]
["bitfinex","ETHUSD",1746921186415,3.86261442,2589.0,2587.7,0.759]
["bitfinex","ETHUSD",1746921186623,3.86261442,2589.0,2587.8,0.759]
["bitfinex","ETHUSD",1746921186926,0.55,2589.1,2587.8,0.759]
["bitfinex","ETHUSD",1746921187428,3.86258656,2589.0,2587.8,0.759]
["bitfinex","ETHUSD",1746921187646,0.55,2589.1,2587.9,0.03863742]
["bitfinex","ETHUSD",1746921187853,0.55,2589.1,2588.0,0.759]
["bitfinex","ETHUSD",1746921187854,4.41244495,2589.1,2588.0,0.759]
["bitfinex","ETHUSD",1746921188014,3.86249517,2589.0,2588.0,0.759]
["bitfinex","ETHUSD",1746921188615,3.86266375,2588.9,2588.0,0.759]
["bitfinex","ETHUSD",1746921188917,4.41270472,2588.9,2588.0,0.759]
["bitfinex","ETHUSD",1746921189115,3.44636488,2589.0,2588.0,0.759]
["bitfinex","ETHUSD",1746921189666,3.86279768,2588.8,2588.0,0.759]
["bitfinex","ETHUSD",1746921190562,3.86271785,2588.9,2588.0,0.759]
["bitfinex","ETHUSD",1746921190759,4.4123596,2589.1,2588.0,0.759]
["bitfinex","ETHUSD",1746921190959,4.4123596,2589.1,2587.6,4.85918585]
["bitfinex","ETHUSD",1746921190960,0.55,2588.3,2587.6,4.85918585]
["bitfinex","ETHUSD",1746921191262,3.86394681,2588.1,2587.6,4.85918585]
["bitfinex","ETHUSD",1746921191561,0.55,2588.1,2587.6,4.85918585]
["bitfinex","ETHUSD",1746921191781,0.55,2588.1,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921191989,4.41443559,2587.7,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921192283,5.21303559,2587.7,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921192443,13.21303559,2587.7,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921192950,13.42789609,2587.7,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921193146,0.2148605,2587.7,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921193574,8.0,2588.1,2587.6,4.09338585]
["bitfinex","ETHUSD",1746921193774,8.0,2588.3,2587.6,4.50272444]
["bitfinex","ETHUSD",1746921194149,3.44636488,2588.8,2587.7,0.7658]
["bitfinex","ETHUSD",1746921194336,7.30925701,2588.8,2587.7,0.7658]
["bitfinex","ETHUSD",1746921194976,3.86294278,2588.7,2587.7,0.7658]
["bitfinex","ETHUSD",1746921195443,3.44636488,2588.8,2587.7,0.7658]
["bitfinex","ETHUSD",1746921195652,3.86368905,2588.2,2586.6,0.7658]
["bitfinex","ETHUSD",1746921195866,0.55,2588.0,2586.6,0.7658]
["bitfinex","ETHUSD",1746921196067,3.86413694,2587.9,2586.6,0.7658]
["bitfinex","ETHUSD",1746921196377,3.86445504,2587.7,2586.6,0.7658]
["bitfinex","ETHUSD",1746921196564,3.86431007,2587.8,2586.6,0.7658]
["bitfinex","ETHUSD",1746921196773,0.38643101,2587.7,2586.7,0.43678]
["bitfinex","ETHUSD",1746921196978,4.25088024,2587.7,2586.7,0.43678]
["bitfinex","ETHUSD",1746921197291,0.55,2587.4,2586.6,0.7658]
["bitfinex","ETHUSD",1746921197644,4.188,2587.5,2586.6,0.7658]
["bitfinex","ETHUSD",1746921197875,7.79,2587.5,2586.6,0.7658]
["bitfinex","ETHUSD",1746921198059,3.8649673,2587.4,2586.6,0.7658]
["bitfinex","ETHUSD",1746921198270,3.86507929,2587.3,2586.6,0.7658]
["bitfinex","ETHUSD",1746921198473,7.79,2587.5,2586.6,0.7658]
["bitfinex","ETHUSD",1746921198785,0.55,2587.3,2586.6,0.7658]
["bitfinex","ETHUSD",1746921199082,3.86539099,2587.1,2586.6,0.7658]
["bitfinex","ETHUSD",1746921199388,4.08080859,2587.0,2586.2,0.7658]
["bitfinex","ETHUSD",1746921199568,0.40808086,2586.9,2586.2,0.7658]
["bitfinex","ETHUSD",1746921199774,0.55,2587.0,2586.2,0.7658]
["bitfinex","ETHUSD",1746921199944,0.55,2587.2,2586.2,0.7658]
["bitfinex","ETHUSD",1746921200566,3.86559965,2587.0,2586.2,0.7658]
["bitfinex","ETHUSD",1746921200782,3.86548125,2587.0,2586.2,0.7658]
["bitfinex","ETHUSD",1746921200961,0.2864167,2587.5,2586.2,0.7658]
["bitfinex","ETHUSD",1746921201160,3.86443559,2587.7,2586.2,0.7658]
["bitfinex","ETHUSD",1746921201368,3.86531682,2587.2,2586.2,0.7658]
["bitfinex","ETHUSD",1746921201561,3.86563382,2586.9,2586.2,0.7658]
["bitfinex","ETHUSD",1746921201889,4.36718623,2587.1,2586.2,0.7658]
["bitfinex","ETHUSD",1746921202077,3.81718623,2587.1,2586.2,0.7658]
["bitfinex","ETHUSD",1746921202263,3.86565862,2586.9,2586.2,0.7658]
["bitfinex","ETHUSD",1746921202666,7.46734181,2587.1,2586.2,0.7658]
["bitfinex","ETHUSD",1746921202909,3.86496643,2587.4,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203055,0.55,2587.5,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203256,8.0,2587.6,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203257,11.86461778,2587.6,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203459,4.0799122,2587.5,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203682,3.8650009,2587.4,2586.2,0.7658]
["bitfinex","ETHUSD",1746921203852,0.55,2587.2,2586.2,0.7658]
["bitfinex","ETHUSD",1746921204053,0.21517791,2587.1,2586.2,0.7658]
["bitfinex","ETHUSD",1746921204594,3.86637797,2586.4,2584.5,0.8117]
["bitfinex","ETHUSD",1746921204798,3.44636488,2585.9,2584.2,0.60430596]
["bitfinex","ETHUSD",1746921205094,7.205,2586.0,2584.9,0.7779]
["bitfinex","ETHUSD",1746921205857,7.205,2586.0,2585.0,0.0386811]
["bitfinex","ETHUSD",1746921206053,7.205,2586.0,2585.1,0.7779]
["bitfinex","ETHUSD",1746921207108,3.603,2586.0,2585.2,0.03867845]
["bitfinex","ETHUSD",1746921207316,8.0,2586.4,2585.3,0.7779]
["bitfinex","ETHUSD",1746921207882,8.55,2586.2,2585.3,0.7779]
["bitfinex","ETHUSD",1746921208309,3.86727511,2585.8,2584.9,0.7779]
["bitfinex","ETHUSD",1746921208682,7.85076488,2585.9,2584.9,0.7779]
["bitfinex","ETHUSD",1746921208882,0.55,2585.7,2584.9,0.7779]
["bitfinex","ETHUSD",1746921209319,0.55,2585.4,2584.9,0.7779]
["bitfinex","ETHUSD",1746921209618,3.86752237,2585.7,2584.9,0.7779]
["bitfinex","ETHUSD",1746921209619,0.55,2585.5,2584.9,0.7779]
["bitfinex","ETHUSD",1746921209927,0.55,2585.6,2584.9,0.7779]
["bitfinex","ETHUSD",1746921210233,0.55,2585.7,2584.9,0.7779]
["bitfinex","ETHUSD",1746921210393,0.55,2585.7,2584.2,3.602]
["bitfinex","ETHUSD",1746921210394,0.55,2584.0,2582.6,0.7654]
["bitfinex","ETHUSD",1746921210593,3.87066636,2583.6,2583.4,0.28873136]
["bitfinex","ETHUSD",1746921210792,3.87041839,2583.7,2582.6,0.7654]
["bitfinex","ETHUSD",1746921211020,7.31586211,2584.4,2582.8,0.7654]
["bitfinex","ETHUSD",1746921211220,11.13786886,2584.4,2582.8,0.7654]
["bitfinex","ETHUSD",1746921211423,0.55,2584.3,2582.8,0.7654]
["bitfinex","ETHUSD",1746921211579,15.00736704,2584.4,2582.9,0.03870923]
["bitfinex","ETHUSD",1746921211784,7.69150398,2584.4,2583.0,0.7654]
["bitfinex","ETHUSD",1746921211986,7.69150398,2584.4,2583.1,0.80410788]
["bitfinex","ETHUSD",1746921212192,0.55,2584.2,2583.1,0.7654]
["bitfinex","ETHUSD",1746921212602,0.4152,2584.3,2583.1,0.7654]
["bitfinex","ETHUSD",1746921213329,0.4152,2584.3,2583.1,8.0]
["bitfinex","ETHUSD",1746921213519,0.4152,2584.3,2583.2,0.7654]
["bitfinex","ETHUSD",1746921214026,3.605,2584.4,2583.3,0.03870787]
["bitfinex","ETHUSD",1746921214225,9.01399856,2585.1,2583.4,0.822]
["bitfinex","ETHUSD",1746921214432,3.86847195,2585.0,2583.4,0.822]
["bitfinex","ETHUSD",1746921214931,3.86862562,2584.9,2583.4,0.822]
["bitfinex","ETHUSD",1746921215138,4.41848867,2585.0,2583.4,0.822]
["bitfinex","ETHUSD",1746921215426,3.86848867,2585.0,2583.6,0.822]
["bitfinex","ETHUSD",1746921216218,3.606,2585.3,2583.8,8.0]
["bitfinex","ETHUSD",1746921216523,3.604,2585.4,2584.1,0.822]
["bitfinex","ETHUSD",1746921216699,3.604,2585.4,2584.3,0.822]
["bitfinex","ETHUSD",1746921216896,3.604,2585.4,2584.4,0.86068954]
["bitfinex","ETHUSD",1746921217211,3.604,2585.4,2584.4,0.822]
["bitfinex","ETHUSD",1746921217421,26.53591864,2585.9,2584.6,0.822]
["bitfinex","ETHUSD",1746921217422,3.606,2585.9,2584.6,0.822]
["bitfinex","ETHUSD",1746921217724,3.606,2585.9,2584.0,8.0]
["bitfinex","ETHUSD",1746921217725,5.14565777,2585.8,2583.0,10.24]
["bitfinex","ETHUSD",1746921217928,1.3627,2585.7,2583.6,7.211]
["bitfinex","ETHUSD",1746921218248,0.55,2585.6,2583.7,0.03869392]
["bitfinex","ETHUSD",1746921218401,0.8127,2585.7,2583.7,0.03869392]
["bitfinex","ETHUSD",1746921218402,0.55,2585.4,2583.7,0.58869392]
["bitfinex","ETHUSD",1746921218829,0.55,2585.4,2583.8,3.605]
["bitfinex","ETHUSD",1746921219034,0.4155,2585.3,2583.9,0.45806136]
["bitfinex","ETHUSD",1746921219193,3.86820907,2585.2,2583.8,3.605]
["bitfinex","ETHUSD",1746921219397,0.4155,2585.3,2583.8,3.605]
["bitfinex","ETHUSD",1746921219599,0.8127,2585.7,2584.0,0.55]
["bitfinex","ETHUSD",1746921219910,5.14565777,2585.8,2584.1,0.03869196]
["bitfinex","ETHUSD",1746921220237,3.86697602,2586.0,2584.0,0.55]
["bitfinex","ETHUSD",1746921220643,7.50595587,2586.1,2584.2,0.1021]
["bitfinex","ETHUSD",1746921220932,7.50595587,2586.1,2584.4,0.1021]
["bitfinex","ETHUSD",1746921220933,3.86719973,2585.9,2584.4,0.1021]
["bitfinex","ETHUSD",1746921221133,0.38671997,2585.8,2584.6,0.1021]
["bitfinex","ETHUSD",1746921221333,3.86774197,2585.5,2584.7,0.1021]
["bitfinex","ETHUSD",1746921221638,3.86788913,2585.4,2584.7,0.1021]
["bitfinex","ETHUSD",1746921221801,4.63163264,2585.7,2584.7,0.1021]
["bitfinex","ETHUSD",1746921222005,0.2141244,2585.7,2584.9,0.1021]
["bitfinex","ETHUSD",1746921222233,0.2141244,2585.7,2585.0,0.1021]
["bitfinex","ETHUSD",1746921222830,5.14565777,2586.1,2585.0,0.1021]
["bitfinex","ETHUSD",1746921222831,3.86732582,2585.8,2585.0,0.1021]
["bitfinex","ETHUSD",1746921223033,3.606,2585.8,2585.0,0.1021]
["bitfinex","ETHUSD",1746921223716,3.606,2585.8,2585.0,0.29060276]
["bitfinex","ETHUSD",1746921223916,3.606,2585.8,2585.1,0.1021]
["bitfinex","ETHUSD",1746921224315,7.47333981,2585.8,2585.1,0.1021]
["bitfinex","ETHUSD",1746921224548,3.86775843,2585.5,2584.1,3.606]
["bitfinex","ETHUSD",1746921224756,0.38677584,2585.4,2584.2,4.0677]
["bitfinex","ETHUSD",1746921224942,5.95835777,2585.7,2584.4,0.1021]
["bitfinex","ETHUSD",1746921225142,5.14565777,2585.7,2584.4,0.1021]
["bitfinex","ETHUSD",1746921225319,0.55,2585.7,2584.4,0.1021]
["bitfinex","ETHUSD",1746921225514,7.47333841,2585.8,2584.4,0.1021]
["bitfinex","ETHUSD",1746921226051,0.21482301,2585.7,2584.6,0.1021]
["bitfinex","ETHUSD",1746921226254,4.08226081,2585.7,2584.6,0.1021]
["bitfinex","ETHUSD",1746921226432,3.86762688,2585.6,2584.6,0.1021]
["bitfinex","ETHUSD",1746921226637,3.86772384,2585.5,2584.6,0.1021]
["bitfinex","ETHUSD",1746921226826,4.08241374,2585.6,2584.6,0.1021]
["bitfinex","ETHUSD",1746921227258,0.21482301,2585.5,2584.6,0.1021]
["bitfinex","ETHUSD",1746921228330,0.21482301,2585.7,2584.6,0.1021]
["bitfinex","ETHUSD",1746921229223,0.21482301,2585.6,2584.6,0.1021]
["bitfinex","ETHUSD",1746921229663,3.86811116,2585.3,2584.6,0.1021]
["bitfinex","ETHUSD",1746921229821,3.86804251,2585.3,2584.6,0.1021]
["bitfinex","ETHUSD",1746921230021,3.86827361,2585.2,2584.6,0.1021]
["bitfinex","ETHUSD",1746921230261,0.55,2585.1,2584.6,0.1021]
["bitfinex","ETHUSD",1746921230563,0.44180391,2585.1,2584.6,0.1021]
["bitfinex","ETHUSD",1746921230728,4.41794176,2585.4,2584.6,0.1021]
["bitfinex","ETHUSD",1746921230921,0.21542267,2585.3,2584.6,0.1021]
["bitfinex","ETHUSD",1746921231122,3.86824865,2585.2,2584.6,0.1021]
["bitfinex","ETHUSD",1746921231322,3.86849482,2585.0,2584.6,0.1021]
["bitfinex","ETHUSD",1746921231576,0.21542267,2584.9,2584.6,0.1021]
["bitfinex","ETHUSD",1746921231780,0.62381442,2584.9,2584.6,0.1021]
["bitfinex","ETHUSD",1746921232099,3.86877959,2584.8,2583.8,0.1021]
["bitfinex","ETHUSD",1746921232244,4.08434597,2584.7,2583.8,0.1021]
["bitfinex","ETHUSD",1746921232446,0.21542267,2584.7,2583.8,0.1021]
["bitfinex","ETHUSD",1746921233275,0.21542267,2584.6,2583.8,0.1021]
["bitfinex","ETHUSD",1746921233654,3.86926439,2584.5,2583.8,0.1021]
["bitfinex","ETHUSD",1746921233858,0.62389138,2584.4,2583.8,0.1021]
["bitfinex","ETHUSD",1746921234445,0.21542267,2584.4,2583.8,0.1021]
["bitfinex","ETHUSD",1746921234673,0.21542267,2584.3,2583.8,0.1021]
["bitfinex","ETHUSD",1746921235161,0.21542267,2584.2,2583.8,0.1021]
["bitfinex","ETHUSD",1746921235739,0.55,2584.6,2583.8,0.1021]
["bitfinex","ETHUSD",1746921236364,3.46476598,2584.7,2583.8,0.1021]
["bitfinex","ETHUSD",1746921236663,0.21604572,2584.6,2583.9,0.1021]
["bitfinex","ETHUSD",1746921236869,0.21604572,2584.6,2584.0,0.1021]
["bitfinex","ETHUSD",1746921237368,0.3604,2585.2,2584.0,0.1021]
["bitfinex","ETHUSD",1746921237556,0.55,2585.1,2584.0,0.1021]
["bitfinex","ETHUSD",1746921237936,0.21608944,2585.0,2584.0,0.1021]
["bitfinex","ETHUSD",1746921238139,0.21608944,2585.0,2584.1,0.1021]
["bitfinex","ETHUSD",1746921238654,0.21608944,2584.9,2584.1,0.1021]
["bitfinex","ETHUSD",1746921239478,0.21608944,2584.9,2584.3,0.1021]
["bitfinex","ETHUSD",1746921239694,0.21608944,2585.8,2584.5,0.1021]
["bitfinex","ETHUSD",1746921239863,0.21608944,2585.8,2584.6,0.1021]
["bitfinex","ETHUSD",1746921240049,0.66517498,2585.8,2584.7,0.1021]
["bitfinex","ETHUSD",1746921240370,0.21608944,2585.7,2584.9,0.1021]
["bitfinex","ETHUSD",1746921241069,0.21608944,2585.6,2584.9,0.1021]
["bitfinex","ETHUSD",1746921241647,0.21608944,2585.5,2584.9,0.1021]
["bitfinex","ETHUSD",1746921242270,3.68085542,2585.5,2584.9,0.1021]
["bitfinex","ETHUSD",1746921242486,8.0,2585.3,2584.9,0.1021]
["bitfinex","ETHUSD",1746921242651,3.86802414,2585.3,2584.9,0.1021]
["bitfinex","ETHUSD",1746921242844,12.08399966,2585.4,2584.9,0.1021]
["bitfinex","ETHUSD",1746921243055,12.08399966,2585.4,2583.9,0.37061]
["bitfinex","ETHUSD",1746921243056,3.86802305,2585.3,2584.0,0.1021]
["bitfinex","ETHUSD",1746921243270,12.08403669,2585.4,2584.0,0.1021]
["bitfinex","ETHUSD",1746921243583,0.21608944,2585.3,2584.1,0.03869219]
["bitfinex","ETHUSD",1746921243783,0.21608944,2585.3,2584.2,0.1021]
["bitfinex","ETHUSD",1746921243987,0.21608944,2585.3,2584.4,0.1021]
["bitfinex","ETHUSD",1746921244382,3.46476598,2585.5,2584.4,0.1021]
["bitfinex","ETHUSD",1746921244383,0.21608944,2585.2,2584.4,0.1021]
["bitfinex","ETHUSD",1746921244877,0.21608944,2585.2,2584.7,0.1021]
["bitfinex","ETHUSD",1746921245196,0.21608944,2585.2,2584.9,0.1021]
["bitfinex","ETHUSD",1746921245398,8.0,2586.1,2584.9,0.03868192]
["bitfinex","ETHUSD",1746921245704,3.46476598,2586.2,2585.0,0.1021]
["bitfinex","ETHUSD",1746921245999,3.604,2586.4,2585.0,0.1021]
["bitfinex","ETHUSD",1746921246156,3.604,2586.4,2585.2,0.1021]
["bitfinex","ETHUSD",1746921246355,3.604,2586.4,2585.4,0.1021]
["bitfinex","ETHUSD",1746921246552,0.21625019,2586.3,2585.5,0.1021]
["bitfinex","ETHUSD",1746921246751,0.21625019,2586.3,2585.7,0.1021]
["bitfinex","ETHUSD",1746921247152,0.21625019,2586.2,2585.7,0.1021]
["bitfinex","ETHUSD",1746921247354,4.08298467,2586.2,2585.7,0.1021]
["bitfinex","ETHUSD",1746921247548,0.21625019,2586.2,2585.7,0.1021]
["bitfinex","ETHUSD",1746921247972,0.21625019,2586.1,2585.8,0.125873]
["bitfinex","ETHUSD",1746921248179,0.21625019,2586.1,2585.9,0.1021]
["bitfinex","ETHUSD",1746921248569,3.604,2586.6,2585.9,0.1021]
["bitfinex","ETHUSD",1746921248917,0.775,2585.9,2582.8,0.3867567]
["bitfinex","ETHUSD",1746921249206,7.33260528,2585.5,2583.4,3.46476598]
["bitfinex","ETHUSD",1746921249366,3.86856606,2585.0,2583.5,0.35034589]
["bitfinex","ETHUSD",1746921249570,0.55,2585.4,2583.5,0.35034589]
["bitfinex","ETHUSD",1746921249571,4.01476598,2585.1,2583.6,3.604]
["bitfinex","ETHUSD",1746921249878,4.01476598,2585.1,2583.7,0.03869758]
["bitfinex","ETHUSD",1746921250082,3.6,2585.1,2583.8,3.604]
["bitfinex","ETHUSD",1746921250253,3.6,2585.1,2583.9,0.0386938]
["bitfinex","ETHUSD",1746921250254,0.21619015,2585.0,2583.9,0.0386938]
["bitfinex","ETHUSD",1746921250605,0.21619015,2585.0,2583.9,0.40296318]
["bitfinex","ETHUSD",1746921251173,0.21619015,2584.9,2583.9,0.40296318]
["bitfinex","ETHUSD",1746921251494,0.21619015,2584.9,2583.9,0.36426938]
["bitfinex","ETHUSD",1746921251994,0.21619015,2584.9,2584.0,0.775]
["bitfinex","ETHUSD",1746921252191,7.06333864,2585.1,2584.0,0.775]
["bitfinex","ETHUSD",1746921252393,3.86852854,2585.0,2584.0,0.775]
["bitfinex","ETHUSD",1746921252573,3.86852854,2585.0,2584.0,0.81369577]
["bitfinex","ETHUSD",1746921252759,3.86864571,2584.9,2584.0,0.81369577]
["bitfinex","ETHUSD",1746921253160,3.8682219,2585.2,2584.0,0.81369577]
["bitfinex","ETHUSD",1746921253361,3.86863185,2584.9,2584.0,0.775]
["bitfinex","ETHUSD",1746921253595,3.86864943,2584.9,2584.0,0.775]
["bitfinex","ETHUSD",1746921254183,3.46333864,2584.9,2584.0,0.775]
["bitfinex","ETHUSD",1746921254693,3.86887993,2584.8,2584.0,0.775]
["bitfinex","ETHUSD",1746921255266,7.33197825,2584.9,2584.0,0.775]
["bitfinex","ETHUSD",1746921255467,0.21626119,2584.8,2584.0,0.775]
["bitfinex","ETHUSD",1746921255993,4.08504178,2584.8,2584.0,0.775]
["bitfinex","ETHUSD",1746921256195,3.86895349,2584.7,2584.0,0.775]
["bitfinex","ETHUSD",1746921256788,3.86878181,2584.8,2584.0,0.775]
["bitfinex","ETHUSD",1746921257300,0.21624285,2584.7,2584.0,0.775]
["bitfinex","ETHUSD",1746921257666,0.21624285,2584.7,2584.1,0.8075]
["bitfinex","ETHUSD",1746921257888,0.21624285,2584.7,2584.2,0.84619476]
["bitfinex","ETHUSD",1746921258284,3.46333864,2585.3,2584.2,0.84619476]
["bitfinex","ETHUSD",1746921258597,3.86829792,2585.2,2584.2,0.8075]
["bitfinex","ETHUSD",1746921258769,4.08455109,2585.1,2584.4,0.8075]
["bitfinex","ETHUSD",1746921259700,3.8695942,2584.3,2584.0,0.8047]
["bitfinex","ETHUSD",1746921259900,3.86937006,2584.4,2584.0,0.8047]
["bitfinex","ETHUSD",1746921260197,3.46333864,2584.7,2584.0,0.8047]
["bitfinex","ETHUSD",1746921260391,3.86978096,2584.2,2584.0,0.8047]
["bitfinex","ETHUSD",1746921260704,3.46333864,2584.3,2584.0,0.8047]
["bitfinex","ETHUSD",1746921260869,7.33284723,2584.4,2584.0,0.8047]
["bitfinex","ETHUSD",1746921261204,3.86951979,2584.3,2584.0,0.8047]
["bitfinex","ETHUSD",1746921262303,3.46333864,2584.4,2584.0,0.8047]
["bitfinex","ETHUSD",1746921262476,3.86907064,2584.6,2584.0,0.8047]
["bitfinex","ETHUSD",1746921262681,7.33225971,2584.7,2584.0,0.8047]
["bitfinex","ETHUSD",1746921262872,3.86923785,2584.5,2584.0,0.8047]
["bitfinex","ETHUSD",1746921263072,3.86918145,2584.6,2584.0,0.8047]
["bitfinex","ETHUSD",1746921263286,3.86924462,2584.5,2584.0,0.8047]
["bitfinex","ETHUSD",1746921263606,3.46333864,2584.7,2584.0,0.8047]
["bitfinex","ETHUSD",1746921263766,3.46333864,2585.1,2584.1,0.03869562]
["bitfinex","ETHUSD",1746921263968,3.46333864,2585.1,2584.2,0.8047]
["bitfinex","ETHUSD",1746921264186,8.28378168,2585.4,2584.4,0.8047]
["bitfinex","ETHUSD",1746921264187,0.21609506,2585.0,2584.4,0.8047]
["bitfinex","ETHUSD",1746921264901,3.86820149,2585.2,2584.4,0.8047]
["bitfinex","ETHUSD",1746921265067,3.86834621,2585.1,2584.4,0.8047]
["bitfinex","ETHUSD",1746921265405,3.86825221,2585.2,2584.4,0.8047]
["bitfinex","ETHUSD",1746921265601,3.86859321,2585.0,2584.4,0.8047]
["bitfinex","ETHUSD",1746921265808,3.86862161,2584.9,2584.4,0.8047]
["bitfinex","ETHUSD",1746921266303,3.86859321,2585.0,2584.4,0.8047]
["bitfinex","ETHUSD",1746921266702,3.86865906,2584.9,2584.4,0.8047]
["bitfinex","ETHUSD",1746921266879,3.86877127,2584.8,2584.4,0.8047]
["bitfinex","ETHUSD",1746921267083,3.46333864,2585.1,2584.0,0.8047]
["bitfinex","ETHUSD",1746921267084,3.86914513,2584.6,2584.0,0.8047]
["bitfinex","ETHUSD",1746921267280,3.86933333,2584.5,2584.0,0.8047]
["bitfinex","ETHUSD",1746921267493,3.86928309,2584.5,2584.0,0.8047]
["bitfinex","ETHUSD",1746921267996,3.86913984,2584.6,2584.0,0.8047]
["bitfinex","ETHUSD",1746921268304,3.86924442,2584.5,2584.0,0.8047]
["bitfinex","ETHUSD",1746921268702,3.46333864,2584.7,2584.0,0.8047]
["bitfinex","ETHUSD",1746921268904,3.46333864,2585.0,2584.2,0.8047]
["bitfinex","ETHUSD",1746921269124,3.86791862,2585.4,2584.2,0.8047]
["bitfinex","ETHUSD",1746921269125,7.46724633,2585.2,2584.2,0.8047]
["bitfinex","ETHUSD",1746921269299,3.46333864,2585.4,2584.2,0.8047]
["bitfinex","ETHUSD",1746921269480,0.2161174,2585.1,2584.2,0.8047]
["bitfinex","ETHUSD",1746921269891,3.86877308,2584.8,2584.2,0.8047]
["bitfinex","ETHUSD",1746921270088,3.86899545,2584.7,2584.2,0.8047]
["bitfinex","ETHUSD",1746921271911,3.46333864,2584.6,2584.2,0.8047]
["bitfinex","ETHUSD",1746921272114,3.46333864,2584.6,2583.9,4.4302]
["bitfinex","ETHUSD",1746921272317,3.46333864,2584.6,2583.9,0.8312]
["bitfinex","ETHUSD",1746921272523,0.21615526,2584.5,2583.9,2.51432]
["bitfinex","ETHUSD",1746921272697,0.21615526,2584.5,2583.7,0.8312]
["bitfinex","ETHUSD",1746921272892,0.21615526,2584.5,2583.8,0.8312]
["bitfinex","ETHUSD",1746921273125,7.33190754,2585.0,2583.8,0.8312]
["bitfinex","ETHUSD",1746921273324,7.78894601,2585.3,2583.9,0.8312]
["bitfinex","ETHUSD",1746921273690,7.78894601,2585.3,2584.0,0.03869263]
["bitfinex","ETHUSD",1746921273890,0.62630946,2585.2,2584.1,0.8312]
["bitfinex","ETHUSD",1746921274123,0.62630946,2585.2,2584.3,0.8312]
["bitfinex","ETHUSD",1746921274291,3.8683223,2585.1,2584.3,0.8312]
["bitfinex","ETHUSD",1746921274633,0.62630946,2585.2,2584.3,0.8312]
["bitfinex","ETHUSD",1746921274792,0.21611032,2585.1,2584.3,0.8312]
["bitfinex","ETHUSD",1746921276012,3.86849216,2585.0,2584.3,0.8312]
["bitfinex","ETHUSD",1746921276210,0.21611032,2585.1,2584.3,0.8312]
["bitfinex","ETHUSD",1746921276211,4.08443884,2585.1,2584.3,0.8312]
["bitfinex","ETHUSD",1746921276602,0.21611032,2585.0,2584.3,0.8312]
["bitfinex","ETHUSD",1746921276797,4.08462245,2585.0,2584.3,0.8312]
["bitfinex","ETHUSD",1746921277010,8.0,2584.8,2584.3,0.8312]
["bitfinex","ETHUSD",1746921277411,0.21611032,2584.7,2584.3,0.8312]
["bitfinex","ETHUSD",1746921279024,0.21611032,2584.6,2584.3,0.8312]
["bitfinex","ETHUSD",1746921279386,0.21611032,2584.5,2584.3,0.8312]
["bitfinex","ETHUSD",1746921279833,0.21611032,2584.5,2583.8,0.8084]
["bitfinex","ETHUSD",1746921280408,0.21611032,2584.4,2583.8,0.8084]
["bitfinex","ETHUSD",1746921281238,8.0,2585.0,2583.8,0.8084]
["bitfinex","ETHUSD",1746921281788,0.21693182,2584.9,2583.8,0.8084]
["bitfinex","ETHUSD",1746921282636,0.21693182,2584.9,2583.9,0.84709414]
["bitfinex","ETHUSD",1746921282846,0.21693182,2584.8,2583.9,0.84709414]
["bitfinex","ETHUSD",1746921282990,0.21693182,2584.8,2584.0,0.55]
["bitfinex","ETHUSD",1746921283303,0.21693182,2584.8,2584.3,0.8084]
["bitfinex","ETHUSD",1746921283495,0.21693182,2584.8,2584.5,0.8084]
["bitfinex","ETHUSD",1746921283697,0.21693182,2584.8,2584.5,1.60844]
["bitfinex","ETHUSD",1746921283894,0.21693182,2585.6,2584.6,0.8084]
["bitfinex","ETHUSD",1746921284603,0.21693182,2585.6,2584.5,0.80004]
["bitfinex","ETHUSD",1746921284604,0.21693182,2585.5,2584.8,0.8084]
["bitfinex","ETHUSD",1746921284813,0.21693182,2585.5,2585.0,0.8084]
["bitfinex","ETHUSD",1746921285130,0.21693182,2585.5,2585.2,0.8084]
["bitfinex","ETHUSD",1746921285336,0.21693182,2585.5,2584.8,0.8084]
["bitfinex","ETHUSD",1746921285531,8.0,2585.6,2584.8,0.8084]
["bitfinex","ETHUSD",1746921285831,0.7888,2585.7,2584.8,0.8084]
["bitfinex","ETHUSD",1746921285997,6.02136445,2585.8,2584.8,0.8084]
["bitfinex","ETHUSD",1746921285998,0.21660207,2585.6,2584.8,0.8084]
["bitfinex","ETHUSD",1746921286709,0.21660207,2585.5,2584.8,0.8084]
["bitfinex","ETHUSD",1746921287304,7.06233864,2586.2,2585.0,0.8084]
["bitfinex","ETHUSD",1746921287639,10.92905265,2586.2,2585.1,0.8084]
["bitfinex","ETHUSD",1746921287839,7.06233864,2586.2,2585.1,0.8084]
["bitfinex","ETHUSD",1746921288346,0.21640121,2586.1,2585.1,0.8084]
["bitfinex","ETHUSD",1746921288859,3.8670515,2586.0,2585.1,0.8084]
["bitfinex","ETHUSD",1746921289007,4.08336337,2586.1,2585.1,0.8084]
["bitfinex","ETHUSD",1746921289206,0.21640121,2586.0,2585.1,0.8084]
["bitfinex","ETHUSD",1746921289947,0.21640121,2585.9,2585.1,0.8084]
["bitfinex","ETHUSD",1746921290240,1.3193,2585.7,2585.1,0.8084]
["bitfinex","ETHUSD",1746921290445,3.86776922,2585.5,2584.6,0.8252]
["bitfinex","ETHUSD",1746921290641,0.38677692,2585.4,2584.6,0.8252]
["bitfinex","ETHUSD",1746921291141,0.7693,2585.7,2584.6,0.8252]
["bitfinex","ETHUSD",1746921291339,3.46333864,2585.8,2584.8,0.8252]
["bitfinex","ETHUSD",1746921291543,0.21623418,2585.7,2584.8,0.8252]
["bitfinex","ETHUSD",1746921291907,0.21623418,2585.7,2584.9,0.86388107]
["bitfinex","ETHUSD",1746921292652,3.46333864,2586.1,2584.9,0.8252]
["bitfinex","ETHUSD",1746921294448,0.2160993,2586.0,2584.9,0.8252]
["bitfinex","ETHUSD",1746921294616,4.08311085,2586.0,2584.9,0.8252]
["bitfinex","ETHUSD",1746921295070,4.08311085,2586.0,2585.0,0.03867955]
["bitfinex","ETHUSD",1746921295234,0.2160993,2585.9,2585.0,0.03867954]
["bitfinex","ETHUSD",1746921295417,0.2160993,2585.9,2584.7,0.7603]
["bitfinex","ETHUSD",1746921295752,0.2160993,2585.9,2584.9,0.7603]
["bitfinex","ETHUSD",1746921295952,0.2160993,2585.9,2585.1,0.7603]
["bitfinex","ETHUSD",1746921296152,0.2160993,2586.0,2585.1,0.7603]
["bitfinex","ETHUSD",1746921296857,7.33025834,2586.1,2585.1,0.7603]
["bitfinex","ETHUSD",1746921297779,3.42149806,2585.9,2585.1,0.7603]
["bitfinex","ETHUSD",1746921299277,3.42149806,2585.9,2585.2,8.0]
["bitfinex","ETHUSD",1746921299480,3.42149806,2585.9,2585.3,0.7603]
["bitfinex","ETHUSD",1746921300378,0.55,2585.5,2584.5,0.8046]
["bitfinex","ETHUSD",1746921300577,0.7617,2585.2,2584.5,0.8046]
["bitfinex","ETHUSD",1746921300753,3.42149806,2584.7,2583.6,0.8046]
["bitfinex","ETHUSD",1746921300950,3.42149806,2584.7,2583.8,0.8046]
["bitfinex","ETHUSD",1746921301877,3.42149806,2584.7,2583.9,0.03869652]
["bitfinex","ETHUSD",1746921302062,3.42149806,2584.4,2583.8,0.8046]
["bitfinex","ETHUSD",1746921302874,3.42149806,2584.4,2583.8,1.68893018]
["bitfinex","ETHUSD",1746921303172,3.42149806,2584.7,2583.9,0.03869933]
["bitfinex","ETHUSD",1746921303385,3.42149806,2584.7,2584.0,0.8046]
["bitfinex","ETHUSD",1746921303889,3.46346432,2585.1,2584.2,0.8046]
["bitfinex","ETHUSD",1746921304256,7.33189018,2585.1,2584.2,0.8046]
["bitfinex","ETHUSD",1746921304461,3.46346432,2585.1,2584.2,0.8046]
["bitfinex","ETHUSD",1746921304919,4.41806135,2585.3,2580.8,0.02019988]
["bitfinex","ETHUSD",1746921304920,3.46346432,2584.3,2582.9,4.88803033]
["bitfinex","ETHUSD",1746921305054,3.46346432,2584.3,2583.3,0.7805]
["bitfinex","ETHUSD",1746921305261,0.55,2584.2,2583.3,0.7805]
["bitfinex","ETHUSD",1746921305463,4.41967336,2584.2,2583.3,0.7805]
["bitfinex","ETHUSD",1746921305805,3.87016892,2583.9,2583.3,0.7805]
["bitfinex","ETHUSD",1746921306504,0.55,2584.2,2583.3,0.7805]
["bitfinex","ETHUSD",1746921306705,0.2160325,2584.1,2583.3,0.7805]
["bitfinex","ETHUSD",1746921306872,0.2160325,2584.1,2583.4,0.03870121]
["bitfinex","ETHUSD",1746921307064,0.2160325,2584.1,2583.5,0.7805]
["bitfinex","ETHUSD",1746921307263,0.2160325,2584.1,2583.6,0.87805]
["bitfinex","ETHUSD",1746921307603,3.46346432,2584.6,2583.7,0.7805]
["bitfinex","ETHUSD",1746921307901,7.45766716,2584.9,2583.7,0.7805]
["bitfinex","ETHUSD",1746921308200,0.21596322,2584.8,2583.7,0.7805]
["bitfinex","ETHUSD",1746921308387,0.21596322,2584.8,2583.8,8.03869668]
["bitfinex","ETHUSD",1746921308557,4.08481496,2584.8,2583.9,0.7805]
["bitfinex","ETHUSD",1746921308901,0.21596322,2584.8,2583.9,0.7805]
["bitfinex","ETHUSD",1746921309194,3.589,2584.9,2583.8,9.25057467]
["bitfinex","ETHUSD",1746921309195,7.45673827,2585.5,2584.1,0.7805]
["bitfinex","ETHUSD",1746921309401,6.02149013,2585.6,2584.2,0.81918907]
["bitfinex","ETHUSD",1746921309574,3.46346432,2584.3,2583.0,0.7805]
["bitfinex","ETHUSD",1746921309792,0.55,2583.8,2583.0,0.7805]
["bitfinex","ETHUSD",1746921310116,0.55,2583.4,2581.8,0.8092]
["bitfinex","ETHUSD",1746921310281,3.87141937,2583.1,2581.9,3.581]
["bitfinex","ETHUSD",1746921310610,4.42124122,2583.2,2582.0,0.8092]
["bitfinex","ETHUSD",1746921310814,4.42124122,2583.2,2582.1,0.43902]
["bitfinex","ETHUSD",1746921311415,0.55,2583.0,2582.1,0.43902]
["bitfinex","ETHUSD",1746921311616,3.87209798,2582.6,2582.0,0.8092]
["bitfinex","ETHUSD",1746921311783,0.55,2582.9,2582.0,0.8092]
["bitfinex","ETHUSD",1746921312326,3.87219211,2582.6,2582.0,0.8092]
["bitfinex","ETHUSD",1746921312531,0.55,2582.5,2582.0,0.8092]
["bitfinex","ETHUSD",1746921312725,4.31444426,2582.5,2582.0,0.8092]
["bitfinex","ETHUSD",1746921312892,3.87250939,2582.4,2582.0,0.8092]
["bitfinex","ETHUSD",1746921313091,3.87251805,2582.3,2582.0,0.8092]
["bitfinex","ETHUSD",1746921313297,3.87243208,2582.4,2582.0,0.8092]
["bitfinex","ETHUSD",1746921313703,0.7795,2583.1,2582.0,0.8092]
["bitfinex","ETHUSD",1746921313905,3.46346432,2583.3,2582.1,0.03873076]
["bitfinex","ETHUSD",1746921314093,0.42378643,2583.2,2582.2,0.7706]
["bitfinex","ETHUSD",1746921314903,0.55,2583.3,2582.0,0.7796]
["bitfinex","ETHUSD",1746921315103,8.39224698,2583.4,2582.0,0.7796]
["bitfinex","ETHUSD",1746921315413,8.10883346,2583.4,2582.0,0.7796]
["bitfinex","ETHUSD",1746921315609,3.87104765,2583.3,2582.0,0.7796]
["bitfinex","ETHUSD",1746921315814,3.46346432,2583.4,2582.1,0.03871866]
["bitfinex","ETHUSD",1746921316011,3.46346432,2583.4,2581.9,8.0]
["bitfinex","ETHUSD",1746921316012,3.46346432,2583.4,2582.0,0.55]
["bitfinex","ETHUSD",1746921316220,3.46346432,2583.4,2582.1,0.53296]
["bitfinex","ETHUSD",1746921316716,7.46045593,2583.7,2582.1,0.53296]
["bitfinex","ETHUSD",1746921316717,0.55,2583.6,2582.1,0.53296]
["bitfinex","ETHUSD",1746921316923,7.05346432,2583.7,2582.2,0.03871593]
["bitfinex","ETHUSD",1746921317119,4.62407747,2583.8,2582.2,0.55]
["bitfinex","ETHUSD",1746921317421,3.87027747,2583.8,2582.2,0.55]
["bitfinex","ETHUSD",1746921317616,7.33364309,2583.9,2582.2,0.55]
["bitfinex","ETHUSD",1746921317815,3.46346432,2583.9,2582.1,0.53296]
["bitfinex","ETHUSD",1746921318016,4.01346432,2583.9,2582.2,0.03871417]
["bitfinex","ETHUSD",1746921318214,4.01346432,2583.9,2582.1,0.53296]
["bitfinex","ETHUSD",1746921318446,3.46346432,2583.9,2582.4,8.0]
["bitfinex","ETHUSD",1746921318736,3.46346432,2583.9,2582.6,8.0]
["bitfinex","ETHUSD",1746921318737,7.33359555,2583.9,2582.6,8.0]
["bitfinex","ETHUSD",1746921318928,7.33359555,2583.9,2582.7,1.16297111]
["bitfinex","ETHUSD",1746921319127,7.33359555,2583.9,2582.8,0.0537]
["bitfinex","ETHUSD",1746921319327,3.46346432,2583.9,2582.8,0.0537]
["bitfinex","ETHUSD",1746921320038,3.46346432,2583.9,2582.9,0.03870804]
["bitfinex","ETHUSD",1746921320206,3.46346432,2583.9,2583.0,0.0537]
["bitfinex","ETHUSD",1746921320406,3.46346432,2583.9,2583.2,0.0537]
["bitfinex","ETHUSD",1746921320931,9.27786559,2584.7,2583.4,0.0537]
["bitfinex","ETHUSD",1746921321133,3.46346432,2584.7,2583.6,0.0537]
["bitfinex","ETHUSD",1746921321441,3.46346432,2584.7,2583.9,0.0537]
["bitfinex","ETHUSD",1746921324407,0.55,2584.6,2583.9,0.0537]
["bitfinex","ETHUSD",1746921324920,3.46346432,2584.3,2583.9,0.0537]
["bitfinex","ETHUSD",1746921325108,0.34634643,2584.2,2583.9,0.0537]
["bitfinex","ETHUSD",1746921328017,0.34634643,2584.2,2583.3,4.0537]
["bitfinex","ETHUSD",1746921328320,3.46346432,2584.3,2583.3,4.0537]
["bitfinex","ETHUSD",1746921328646,3.46346432,2584.7,2583.3,4.0537]
["bitfinex","ETHUSD",1746921329147,0.55,2584.6,2583.3,4.0537]
["bitfinex","ETHUSD",1746921329517,3.46346432,2584.7,2583.4,0.03870139]
["bitfinex","ETHUSD",1746921329721,3.46346432,2584.7,2583.3,4.0537]
["bitfinex","ETHUSD",1746921329934,3.46346432,2584.7,2583.4,1.238397]
["bitfinex","ETHUSD",1746921330314,3.46346432,2584.7,2583.3,0.55]
["bitfinex","ETHUSD",1746921332360,3.46346432,2584.7,2583.3,8.55]
["bitfinex","ETHUSD",1746921332563,3.46346432,2584.7,2583.3,4.55]
["bitfinex","ETHUSD",1746921333759,3.46346432,2584.7,2583.4,3.571]
["bitfinex","ETHUSD",1746921333926,4.19667408,2584.7,2583.5,0.8121]
["bitfinex","ETHUSD",1746921334478,3.46346432,2584.7,2583.5,8.8121]
["bitfinex","ETHUSD",1746921335169,3.46346432,2585.1,2583.5,8.8121]
["bitfinex","ETHUSD",1746921336467,0.55,2584.6,2583.5,8.8121]
["bitfinex","ETHUSD",1746921336767,4.41918062,2584.6,2583.5,0.8121]
["bitfinex","ETHUSD",1746921336965,0.55,2584.6,2583.5,8.0]
["bitfinex","ETHUSD",1746921337836,3.42583242,2584.3,2583.5,8.0]
["bitfinex","ETHUSD",1746921339946,3.42583242,2584.3,2583.6,0.03870149]
["bitfinex","ETHUSD",1746921340146,3.42583242,2584.6,2583.6,0.03869954]
["bitfinex","ETHUSD",1746921340529,3.42583242,2584.6,2583.5,8.0]
["bitfinex","ETHUSD",1746921340729,0.55,2584.5,2583.6,1.1568]
["bitfinex","ETHUSD",1746921341073,3.42583242,2584.6,2583.6,1.1568]
["bitfinex","ETHUSD",1746921341275,3.97583242,2584.8,2583.7,0.03869935]
["bitfinex","ETHUSD",1746921341426,3.97583242,2584.8,2583.6,1.1568]
["bitfinex","ETHUSD",1746921341427,3.42583242,2584.8,2583.6,1.1568]
["bitfinex","ETHUSD",1746921341846,3.42583242,2584.8,2583.7,3.576]
["bitfinex","ETHUSD",1746921342063,3.42583242,2584.8,2583.8,0.47328]
["bitfinex","ETHUSD",1746921342786,3.42583242,2584.5,2583.8,0.47328]
["bitfinex","ETHUSD",1746921343490,3.42583242,2584.5,2583.7,3.61469894]
["bitfinex","ETHUSD",1746921343790,3.42583242,2584.5,2583.7,3.576]
["bitfinex","ETHUSD",1746921344348,3.42583242,2584.8,2583.8,8.03869894]
["bitfinex","ETHUSD",1746921345650,1.3777,2585.2,2583.8,8.0]
["bitfinex","ETHUSD",1746921345651,3.42583242,2585.2,2583.8,8.0]
["bitfinex","ETHUSD",1746921346058,0.55,2584.8,2583.6,1.1568]
["bitfinex","ETHUSD",1746921346282,3.42583242,2584.6,2583.5,8.0]
["bitfinex","ETHUSD",1746921346887,3.42583242,2584.3,2583.2,3.563]
["bitfinex","ETHUSD",1746921347070,3.42583242,2584.3,2583.3,8.0]
["bitfinex","ETHUSD",1746921347697,3.42583242,2584.3,2583.2,3.563]
["bitfinex","ETHUSD",1746921347870,0.21659523,2584.2,2583.2,3.563]
["bitfinex","ETHUSD",1746921348075,0.58083799,2584.2,2583.3,8.7139]
["bitfinex","ETHUSD",1746921348273,3.42583242,2584.0,2583.1,3.562]
["bitfinex","ETHUSD",1746921348602,3.42583242,2583.7,2582.5,13.923]
["bitfinex","ETHUSD",1746921348804,3.42583242,2583.7,2582.3,3.562]
["bitfinex","ETHUSD",1746921348805,1.369,2583.6,2582.3,3.562]
["bitfinex","ETHUSD",1746921348962,2.09861779,2583.6,2582.3,3.562]
["bitfinex","ETHUSD",1746921349164,2.09861779,2583.6,2582.4,8.0]
["bitfinex","ETHUSD",1746921349405,0.21659523,2583.5,2582.4,8.0]
["bitfinex","ETHUSD",1746921349599,0.21659523,2583.5,2582.3,3.562]
["bitfinex","ETHUSD",1746921349802,0.74935242,2583.5,2582.4,0.7138]
["bitfinex","ETHUSD",1746921350013,0.53275719,2583.5,2582.4,8.7138]
["bitfinex","ETHUSD",1746921350188,0.53275719,2583.5,2582.4,0.7138]
["bitfinex","ETHUSD",1746921350512,0.53275719,2583.5,2582.4,8.7138]
["bitfinex","ETHUSD",1746921350914,3.42583242,2583.7,2582.5,0.0387157]
["bitfinex","ETHUSD",1746921351510,3.42583242,2583.7,2582.4,8.7138]
["bitfinex","ETHUSD",1746921351811,0.21672899,2583.6,2582.5,0.0387121]
["bitfinex","ETHUSD",1746921352115,0.21672899,2583.6,2582.6,0.55]
["bitfinex","ETHUSD",1746921352481,3.42583242,2584.2,2582.6,0.55]
["bitfinex","ETHUSD",1746921353298,0.21669669,2584.1,2582.6,0.55]
["bitfinex","ETHUSD",1746921353714,0.21669669,2584.1,2582.4,8.7138]
["bitfinex","ETHUSD",1746921354024,0.8092,2583.8,2582.6,8.0]
["bitfinex","ETHUSD",1746921354184,0.8092,2583.8,2582.7,0.03871014]
["bitfinex","ETHUSD",1746921354520,0.8092,2583.8,2582.7,1.55448115]
["bitfinex","ETHUSD",1746921354687,0.8092,2583.8,2582.7,1.51577101]
["bitfinex","ETHUSD",1746921357609,3.42583242,2583.6,2582.7,1.51577101]
["bitfinex","ETHUSD",1746921357949,3.42583242,2583.6,2582.5,3.56]
["bitfinex","ETHUSD",1746921357950,0.55,2583.4,2582.5,3.56]
["bitfinex","ETHUSD",1746921358239,0.8024,2583.2,2582.6,8.0]
["bitfinex","ETHUSD",1746921358941,0.8024,2583.2,2581.9,3.56]
["bitfinex","ETHUSD",1746921358942,3.42583242,2583.0,2581.9,3.56]
["bitfinex","ETHUSD",1746921359131,3.42583242,2583.0,2582.0,8.0]
["bitfinex","ETHUSD",1746921359442,0.8024,2583.2,2582.1,1.956]
["bitfinex","ETHUSD",1746921359742,3.557,2584.0,2582.1,1.956]
["bitfinex","ETHUSD",1746921359743,0.7513,2583.9,2582.2,0.55]
["bitfinex","ETHUSD",1746921359901,4.17713242,2584.2,2582.0,18.24]
["bitfinex","ETHUSD",1746921360106,0.7513,2584.5,2582.3,0.55]
["bitfinex","ETHUSD",1746921360341,0.7513,2584.5,2582.5,8.55]
["bitfinex","ETHUSD",1746921360543,0.7513,2584.5,2582.7,8.55]
["bitfinex","ETHUSD",1746921360851,4.17713242,2584.5,2582.9,8.0]
["bitfinex","ETHUSD",1746921361151,4.17713242,2584.5,2583.1,8.0]
["bitfinex","ETHUSD",1746921361331,3.86945723,2584.4,2582.9,8.0]
["bitfinex","ETHUSD",1746921361542,3.42583242,2584.2,2583.1,8.0]
["bitfinex","ETHUSD",1746921361707,0.7513,2584.1,2583.1,8.0]
["bitfinex","ETHUSD",1746921362147,0.7513,2583.0,2580.7,0.20199329]
["bitfinex","ETHUSD",1746921362469,0.7513,2581.6,2580.7,0.20199329]
["bitfinex","ETHUSD",1746921362677,3.56,2581.5,2580.7,0.20199329]
["bitfinex","ETHUSD",1746921362834,7.43371904,2581.5,2580.5,4.09338585]
["bitfinex","ETHUSD",1746921363173,3.56,2581.5,2580.5,4.09338585]
["bitfinex","ETHUSD",1746921363369,3.56,2581.5,2580.6,8.03874642]
["bitfinex","ETHUSD",1746921363570,3.56,2581.5,2580.7,1.21321323]
["bitfinex","ETHUSD",1746921363734,0.7513,2581.6,2580.7,1.21321323]
["bitfinex","ETHUSD",1746921365474,0.7513,2581.6,2580.6,8.0]
["bitfinex","ETHUSD",1746921366047,0.2849961,2582.0,2580.6,8.0]
["bitfinex","ETHUSD",1746921366251,0.7514,2581.9,2580.8,8.0]
["bitfinex","ETHUSD",1746921366479,3.30942581,2582.6,2580.9,0.5887365]
["bitfinex","ETHUSD",1746921366649,4.20322414,2582.5,2581.0,0.85887365]
["bitfinex","ETHUSD",1746921366854,0.33094258,2582.5,2581.0,0.85887365]
["bitfinex","ETHUSD",1746921368677,0.33094258,2582.5,2581.1,11.553]
["bitfinex","ETHUSD",1746921368863,0.33094258,2582.5,2581.2,3.553]
["bitfinex","ETHUSD",1746921369257,4.2031956,2582.5,2581.3,8.0]
["bitfinex","ETHUSD",1746921369576,1.01087846,2582.4,2581.4,1.1553]
["bitfinex","ETHUSD",1746921370688,0.33094258,2582.5,2581.5,0.03873215]
["bitfinex","ETHUSD",1746921370992,0.33094258,2582.5,2581.4,1.1553]
["bitfinex","ETHUSD",1746921371289,1.03456678,2582.6,2581.5,0.03873214]
["bitfinex","ETHUSD",1746921371492,0.7514,2582.6,2581.5,0.03873214]
["bitfinex","ETHUSD",1746921371658,4.21706702,2582.9,2581.4,1.1553]
["bitfinex","ETHUSD",1746921371853,4.50204175,2582.9,2581.4,1.1553]
["bitfinex","ETHUSD",1746921372590,8.37367711,2582.9,2581.5,0.03872434]
["bitfinex","ETHUSD",1746921372806,0.83736771,2582.8,2581.5,0.95812677]
["bitfinex","ETHUSD",1746921373402,4.50204175,2582.9,2581.5,0.95812677]
["bitfinex","ETHUSD",1746921373777,4.50204175,2582.9,2581.5,0.91940243]
["bitfinex","ETHUSD",1746921374003,8.37369431,2582.9,2581.5,0.91940243]
["bitfinex","ETHUSD",1746921374914,4.50204175,2582.9,2581.5,0.91940243]
["bitfinex","ETHUSD",1746921377433,4.50204175,2582.9,2581.6,0.03872599]
["bitfinex","ETHUSD",1746921377657,4.9869026,2582.9,2581.8,8.0]
["bitfinex","ETHUSD",1746921377837,4.9869026,2582.9,2582.0,8.0]
["bitfinex","ETHUSD",1746921378033,4.70192787,2582.9,2582.1,0.03872373]
["bitfinex","ETHUSD",1746921378238,4.21706702,2583.3,2582.1,0.03872373]
["bitfinex","ETHUSD",1746921378436,4.51060142,2583.3,2582.0,8.0]
["bitfinex","ETHUSD",1746921378753,4.21706702,2583.3,2582.0,8.0]
["bitfinex","ETHUSD",1746921378945,4.21706702,2583.3,2582.1,1.1549]
["bitfinex","ETHUSD",1746921380051,4.21706702,2583.3,2582.2,0.03871607]
["bitfinex","ETHUSD",1746921380253,3.46566702,2583.3,2582.2,0.03871607]
["bitfinex","ETHUSD",1746921381118,3.46566702,2583.3,2582.1,1.1549]
["bitfinex","ETHUSD",1746921381718,3.46566702,2583.3,2582.2,0.03871607]
["bitfinex","ETHUSD",1746921381918,3.46566702,2583.3,2582.2,0.95807768]
["bitfinex","ETHUSD",1746921382866,4.22916702,2583.9,2582.3,0.55]
["bitfinex","ETHUSD",1746921383074,0.7635,2583.9,2582.5,8.55]
["bitfinex","ETHUSD",1746921383270,7.02666702,2584.2,2582.5,8.55]
["bitfinex","ETHUSD",1746921383271,7.79016702,2584.2,2582.7,8.0]
["bitfinex","ETHUSD",1746921383453,0.7635,2583.7,2582.7,8.0]
["bitfinex","ETHUSD",1746921383767,0.4229167,2583.6,2582.8,0.03871369]
["bitfinex","ETHUSD",1746921383929,3.46566702,2583.8,2582.8,0.03871369]
["bitfinex","ETHUSD",1746921384330,0.7635,2584.0,2582.8,0.03871369]
["bitfinex","ETHUSD",1746921385087,0.7635,2584.0,2582.7,8.0]
["bitfinex","ETHUSD",1746921385248,3.75110492,2584.2,2582.7,8.0]
["bitfinex","ETHUSD",1746921385989,3.75110492,2584.2,2582.8,0.03870643]
["bitfinex","ETHUSD",1746921386167,3.75110492,2584.2,2582.8,1.19717707]
["bitfinex","ETHUSD",1746921386348,3.75110492,2584.2,2582.8,1.15847064]
["bitfinex","ETHUSD",1746921387153,3.46566702,2584.9,2582.9,0.55]
["bitfinex","ETHUSD",1746921387489,3.46566702,2584.5,2582.9,0.55]
["bitfinex","ETHUSD",1746921387691,0.8117,2584.4,2582.8,1.15847064]
["bitfinex","ETHUSD",1746921387991,1.62635074,2584.4,2583.0,8.0]
["bitfinex","ETHUSD",1746921388295,1.62635074,2584.4,2583.0,11.545]
["bitfinex","ETHUSD",1746921388656,0.8117,2584.4,2583.0,11.545]
["bitfinex","ETHUSD",1746921389895,0.8117,2584.4,2583.1,0.03870348]
["bitfinex","ETHUSD",1746921390099,4.27576702,2584.9,2583.1,0.55]
["bitfinex","ETHUSD",1746921390677,0.55,2584.8,2583.1,0.55]
["bitfinex","ETHUSD",1746921390904,2.16079471,2584.8,2583.2,1.2095]
["bitfinex","ETHUSD",1746921391067,6.02961142,2584.8,2583.2,1.2095]
["bitfinex","ETHUSD",1746921391263,2.16079471,2584.8,2583.2,1.2095]
["bitfinex","ETHUSD",1746921391581,4.56444282,2584.9,2583.3,0.03869854]
["bitfinex","ETHUSD",1746921391963,3.75434282,2584.9,2583.4,0.55]
["bitfinex","ETHUSD",1746921393105,3.46566702,2584.9,2583.3,0.55]
["bitfinex","ETHUSD",1746921394103,1.09675227,2585.2,2583.3,0.55]
["bitfinex","ETHUSD",1746921394284,1.09675227,2585.2,2583.4,0.03868884]
["bitfinex","ETHUSD",1746921395816,3.42368649,2585.1,2583.4,0.03868884]
["bitfinex","ETHUSD",1746921397316,3.42368649,2585.1,2583.5,0.55]
["bitfinex","ETHUSD",1746921397474,3.42368649,2585.1,2583.7,0.55]
["bitfinex","ETHUSD",1746921397807,3.42368649,2585.7,2583.9,8.0]
["bitfinex","ETHUSD",1746921398009,3.42368649,2585.4,2583.9,8.0]
["bitfinex","ETHUSD",1746921398313,3.42368649,2585.4,2584.0,1.1544]
["bitfinex","ETHUSD",1746921398680,3.42368649,2585.4,2584.1,0.03868738]
["bitfinex","ETHUSD",1746921399409,3.42368649,2585.4,2584.0,1.1544]
["bitfinex","ETHUSD",1746921400696,7.29163928,2585.4,2584.0,1.1544]
["bitfinex","ETHUSD",1746921401118,3.42368649,2585.1,2584.0,1.1544]
["bitfinex","ETHUSD",1746921401283,3.42368649,2585.1,2584.1,0.91544]
["bitfinex","ETHUSD",1746921402120,3.42368649,2585.1,2584.2,8.0]
["bitfinex","ETHUSD",1746921402819,3.42368649,2585.1,2584.3,0.0386898]
["bitfinex","ETHUSD",1746921403116,0.7809,2585.2,2584.3,0.0386898]
["bitfinex","ETHUSD",1746921404586,0.7809,2585.2,2584.2,0.03868978]
["bitfinex","ETHUSD",1746921404786,0.7809,2585.2,2584.2,1.40254276]
["bitfinex","ETHUSD",1746921405447,3.97368649,2585.1,2584.2,1.40254276]
["bitfinex","ETHUSD",1746921405735,3.42368649,2584.8,2583.8,3.544]
["bitfinex","ETHUSD",1746921405881,3.42368649,2584.8,2583.6,3.529]
["bitfinex","ETHUSD",1746921405882,3.42368649,2584.5,2583.1,3.543]
["bitfinex","ETHUSD",1746921406193,3.42368649,2584.2,2583.1,7.071]
["bitfinex","ETHUSD",1746921406398,3.42368649,2584.2,2583.2,8.7071]
["bitfinex","ETHUSD",1746921406706,3.42368649,2584.2,2583.3,0.03870535]
["bitfinex","ETHUSD",1746921407019,3.42368649,2584.2,2583.2,0.7071]
["bitfinex","ETHUSD",1746921407316,3.42368649,2584.2,2583.2,8.7071]
["bitfinex","ETHUSD",1746921408285,3.83893244,2585.8,2583.3,0.03870533]
["bitfinex","ETHUSD",1746921408487,3.86824287,2585.2,2583.4,0.55]
["bitfinex","ETHUSD",1746921408729,3.86872751,2584.9,2583.3,1.58168053]
["bitfinex","ETHUSD",1746921408931,3.86872751,2584.9,2583.5,8.0]
["bitfinex","ETHUSD",1746921409284,3.42368649,2584.7,2583.5,3.526]
["bitfinex","ETHUSD",1746921409487,1.0031402,2584.6,2583.5,3.526]
["bitfinex","ETHUSD",1746921409693,1.0031402,2584.6,2583.6,0.3526]
["bitfinex","ETHUSD",1746921409920,3.42368649,2584.4,2583.5,3.526]
["bitfinex","ETHUSD",1746921411027,0.8173,2585.4,2583.5,3.526]
["bitfinex","ETHUSD",1746921411324,0.8173,2585.4,2583.6,0.55]
["bitfinex","ETHUSD",1746921411554,0.21610409,2585.3,2583.6,0.55]
["bitfinex","ETHUSD",1746921411721,0.21610409,2585.3,2583.8,0.55]
["bitfinex","ETHUSD",1746921411903,0.21610409,2585.3,2583.9,3.543]
["bitfinex","ETHUSD",1746921412104,0.8173,2585.4,2584.0,8.0]
["bitfinex","ETHUSD",1746921413750,0.2162535,2585.3,2584.0,8.0]
["bitfinex","ETHUSD",1746921414525,0.2162535,2585.2,2584.0,8.0]
["bitfinex","ETHUSD",1746921414702,0.2162535,2585.2,2584.1,1.1543]
["bitfinex","ETHUSD",1746921415106,3.42368649,2585.2,2584.3,8.0]
["bitfinex","ETHUSD",1746921415404,3.42368649,2584.9,2583.9,3.543]
["bitfinex","ETHUSD",1746921415830,0.55,2584.8,2583.9,3.58169679]
["bitfinex","ETHUSD",1746921416146,3.42368649,2584.6,2583.5,3.521]
["bitfinex","ETHUSD",1746921416348,4.24098649,2584.7,2583.6,8.03870039]
["bitfinex","ETHUSD",1746921416646,0.71713818,2584.6,2583.7,1.15597004]
["bitfinex","ETHUSD",1746921417304,0.50073861,2584.6,2583.7,1.15597004]
["bitfinex","ETHUSD",1746921418342,0.50073861,2584.6,2583.6,8.0]
["bitfinex","ETHUSD",1746921418542,0.21654312,2584.5,2583.6,8.0]
["bitfinex","ETHUSD",1746921419113,0.50073861,2584.6,2583.4,8.0]
["bitfinex","ETHUSD",1746921419338,0.50073861,2584.6,2583.4,11.519]
["bitfinex","ETHUSD",1746921419714,0.55,2584.5,2583.4,11.519]
["bitfinex","ETHUSD",1746921419915,0.21658178,2584.4,2583.4,13.0231]
["bitfinex","ETHUSD",1746921420656,0.21658178,2584.3,2583.4,13.0231]
["bitfinex","ETHUSD",1746921420951,3.42368649,2584.1,2581.8,0.3866691]
["bitfinex","ETHUSD",1746921421250,1.3293,2584.0,2582.3,3.523]
["bitfinex","ETHUSD",1746921421568,0.21658178,2583.9,2582.5,8.0]
["bitfinex","ETHUSD",1746921421855,0.21658178,2583.9,2582.6,0.55]
["bitfinex","ETHUSD",1746921422246,0.21658178,2584.2,2582.6,0.55]
["bitfinex","ETHUSD",1746921422425,0.21658178,2584.2,2582.8,0.55]
["bitfinex","ETHUSD",1746921422757,0.21658178,2584.2,2582.7,0.855]
["bitfinex","ETHUSD",1746921422967,4.08633739,2584.2,2582.7,0.855]
["bitfinex","ETHUSD",1746921423135,0.7793,2584.0,2582.7,0.855]
["bitfinex","ETHUSD",1746921423456,4.64928442,2584.0,2582.7,0.855]
["bitfinex","ETHUSD",1746921423657,0.48658662,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1746921423841,0.7031684,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1746921424019,0.21658178,2583.9,2582.8,8.0]
["bitfinex","ETHUSD",1746921424453,0.7793,2584.0,2582.8,8.0]
["bitfinex","ETHUSD",1746921424754,0.7793,2584.0,2582.9,0.03870985]
["bitfinex","ETHUSD",1746921424959,0.7793,2584.0,2582.8,8.0]
["bitfinex","ETHUSD",1746921425168,4.64931076,2584.0,2582.8,8.0]
["bitfinex","ETHUSD",1746921425450,0.7971,2583.7,2582.7,3.516]
["bitfinex","ETHUSD",1746921425655,4.66762306,2583.7,2582.7,3.516]
["bitfinex","ETHUSD",1746921425810,4.08689744,2583.6,2582.8,8.0]
["bitfinex","ETHUSD",1746921426016,0.21631817,2583.6,2582.7,3.516]
["bitfinex","ETHUSD",1746921426429,0.55,2583.3,2581.7,3.523]
["bitfinex","ETHUSD",1746921426634,0.7971,2583.1,2581.8,3.8663]
["bitfinex","ETHUSD",1746921426834,0.7971,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921427368,0.7971,2583.1,2581.8,3.8663]
["bitfinex","ETHUSD",1746921427579,0.7971,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921427945,0.7971,2583.4,2582.0,0.03872121]
["bitfinex","ETHUSD",1746921428150,0.7971,2583.4,2582.0,1.22922333]
["bitfinex","ETHUSD",1746921429069,0.7971,2583.4,2582.1,0.55]
["bitfinex","ETHUSD",1746921429880,0.7971,2583.4,2582.0,1.19050212]
["bitfinex","ETHUSD",1746921430076,0.7971,2583.4,2582.2,8.0]
["bitfinex","ETHUSD",1746921430439,4.66802761,2583.4,2582.2,8.0]
["bitfinex","ETHUSD",1746921430640,0.754,2583.2,2582.3,1.1512]
["bitfinex","ETHUSD",1746921430979,0.754,2583.2,2582.2,8.0]
["bitfinex","ETHUSD",1746921431651,0.754,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746921431971,0.754,2583.2,2582.0,3.511]
["bitfinex","ETHUSD",1746921432474,0.754,2583.2,2582.2,0.55]
["bitfinex","ETHUSD",1746921432786,3.87054134,2583.7,2582.2,0.55]
["bitfinex","ETHUSD",1746921432940,1.14105413,2583.6,2582.3,0.855]
["bitfinex","ETHUSD",1746921433135,1.14105413,2583.6,2582.5,8.0]
["bitfinex","ETHUSD",1746921433366,0.754,2583.6,2582.5,8.0]
["bitfinex","ETHUSD",1746921435153,3.524,2584.1,2582.3,0.855]
["bitfinex","ETHUSD",1746921435154,0.55,2583.4,2582.3,0.855]
["bitfinex","ETHUSD",1746921435352,0.8165,2583.3,2582.1,8.0]
["bitfinex","ETHUSD",1746921435880,0.8165,2583.2,2582.0,3.508]
["bitfinex","ETHUSD",1746921436079,0.8165,2583.2,2582.1,8.0]
["bitfinex","ETHUSD",1746921436235,0.8165,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746921436433,0.8165,2583.0,2582.2,1.1508]
["bitfinex","ETHUSD",1746921437077,3.97368649,2582.8,2581.8,0.3523]
["bitfinex","ETHUSD",1746921437277,0.8165,2582.3,2581.1,7.031]
["bitfinex","ETHUSD",1746921437579,0.8165,2582.2,2581.0,3.507]
["bitfinex","ETHUSD",1746921437775,0.8165,2582.2,2581.1,8.0]
["bitfinex","ETHUSD",1746921438077,0.8165,2582.2,2581.0,3.507]
["bitfinex","ETHUSD",1746921438375,1.28540889,2582.2,2581.1,8.7031]
["bitfinex","ETHUSD",1746921438746,5.15809041,2582.2,2581.1,8.7031]
["bitfinex","ETHUSD",1746921438942,1.28540889,2582.2,2581.1,0.7031]
["bitfinex","ETHUSD",1746921439159,0.8165,2582.2,2581.1,0.7031]
["bitfinex","ETHUSD",1746921439846,0.8165,2582.2,2581.2,0.03873494]
["bitfinex","ETHUSD",1746921440180,0.8165,2582.2,2581.1,0.7031]
["bitfinex","ETHUSD",1746921440857,3.87300664,2582.0,2581.1,0.7031]
["bitfinex","ETHUSD",1746921441064,4.68942628,2582.1,2581.1,0.7031]
["bitfinex","ETHUSD",1746921441266,0.46894263,2582.0,2581.1,0.7031]
["bitfinex","ETHUSD",1746921441476,0.8165,2582.1,2581.1,0.7031]
["bitfinex","ETHUSD",1746921442710,4.68938254,2582.1,2581.1,0.7031]
["bitfinex","ETHUSD",1746921443199,0.8165,2582.1,2581.1,0.7031]
["bitfinex","ETHUSD",1746921444877,0.8165,2582.1,2581.2,0.03873358]
["bitfinex","ETHUSD",1746921445490,0.2960404,2582.3,2581.2,0.03873358]
["bitfinex","ETHUSD",1746921445695,0.7856,2582.6,2581.2,0.91291694]
["bitfinex","ETHUSD",1746921445904,0.0387337,2582.5,2581.2,0.86291694]
["bitfinex","ETHUSD",1746921446266,0.0387337,2582.5,2581.2,0.90164602]
["bitfinex","ETHUSD",1746921446805,0.7856,2583.0,2581.3,0.55]
["bitfinex","ETHUSD",1746921446965,0.0387337,2582.9,2581.6,0.55]
["bitfinex","ETHUSD",1746921447310,0.8243337,2583.3,2581.8,8.0]
["bitfinex","ETHUSD",1746921447698,1.12153527,2583.3,2581.8,8.0]
["bitfinex","ETHUSD",1746921447871,1.12153527,2583.3,2581.9,0.03871529]
["bitfinex","ETHUSD",1746921448213,0.7856,2583.3,2582.0,0.55]
["bitfinex","ETHUSD",1746921448372,0.7856,2583.6,2582.2,8.55]
["bitfinex","ETHUSD",1746921448572,0.0387337,2583.5,2582.3,1.205]
["bitfinex","ETHUSD",1746921448766,0.0387337,2583.5,2582.5,8.0]
["bitfinex","ETHUSD",1746921449690,3.87087144,2583.4,2582.5,8.0]
["bitfinex","ETHUSD",1746921449917,0.0387337,2583.3,2582.5,8.0]
["bitfinex","ETHUSD",1746921450126,0.7784,2583.1,2582.5,8.0]
["bitfinex","ETHUSD",1746921450300,0.7784,2582.8,2581.4,3.498]
["bitfinex","ETHUSD",1746921450500,0.0387337,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921451108,0.0387337,2582.7,2581.4,3.498]
["bitfinex","ETHUSD",1746921451294,0.0387337,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921451628,3.9106713,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921451788,1.4060845,2582.6,2581.6,0.03872782]
["bitfinex","ETHUSD",1746921451993,0.0387337,2582.5,2581.6,0.03872782]
["bitfinex","ETHUSD",1746921452392,1.4060845,2582.6,2581.6,0.03872782]
["bitfinex","ETHUSD",1746921452393,0.8560845,2582.6,2581.6,0.03872782]
["bitfinex","ETHUSD",1746921452596,0.7784,2582.8,2581.6,0.03872782]
["bitfinex","ETHUSD",1746921452808,0.0387337,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921454714,3.91067691,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921454924,0.0387337,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921455492,3.9106826,2582.7,2581.5,8.0]
["bitfinex","ETHUSD",1746921455694,1.3766,2582.5,2580.7,14.483]
["bitfinex","ETHUSD",1746921455895,1.3766,2582.5,2580.8,6.995]
["bitfinex","ETHUSD",1746921455896,0.8266,2582.2,2580.8,6.995]
["bitfinex","ETHUSD",1746921456099,0.0387337,2582.1,2580.9,8.03873357]
["bitfinex","ETHUSD",1746921457021,0.8266,2582.2,2580.9,8.03873357]
["bitfinex","ETHUSD",1746921457317,0.8266,2582.0,2580.9,2.93540183]
["bitfinex","ETHUSD",1746921457503,0.8266,2582.0,2581.0,0.03873708]
["bitfinex","ETHUSD",1746921457918,0.21643922,2582.1,2580.9,11.492]
["bitfinex","ETHUSD",1746921458121,0.8266,2582.3,2581.0,0.55]
["bitfinex","ETHUSD",1746921458295,0.8266,2582.3,2580.9,11.492]
["bitfinex","ETHUSD",1746921458296,0.0387337,2582.2,2580.9,11.492]
["bitfinex","ETHUSD",1746921459522,0.8266,2582.3,2581.0,0.03873229]
["bitfinex","ETHUSD",1746921459817,0.8266,2582.3,2581.0,1.54200552]
["bitfinex","ETHUSD",1746921460408,0.0387337,2582.2,2581.0,1.54200194]
["bitfinex","ETHUSD",1746921460612,0.8266,2582.3,2581.0,1.54200194]
["bitfinex","ETHUSD",1746921460927,0.8266,2582.3,2581.1,8.0]
["bitfinex","ETHUSD",1746921461131,0.8266,2582.3,2581.2,0.03872763]
["bitfinex","ETHUSD",1746921461425,0.8266,2582.3,2581.2,2.38642772]
["bitfinex","ETHUSD",1746921461924,0.0387337,2582.2,2581.4,8.0]
["bitfinex","ETHUSD",1746921462122,0.8266,2582.0,2581.3,3.503]
["bitfinex","ETHUSD",1746921462425,0.0387337,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1746921462930,0.0387337,2581.9,2581.3,3.503]
["bitfinex","ETHUSD",1746921463290,0.0387337,2581.9,2581.4,8.0]
["bitfinex","ETHUSD",1746921463823,0.8266,2582.0,2581.4,8.03873528]
["bitfinex","ETHUSD",1746921464031,0.8266,2582.0,2581.4,9.18903528]
["bitfinex","ETHUSD",1746921464230,0.8266,2582.0,2581.4,9.18903015]
["bitfinex","ETHUSD",1746921466539,0.8266,2582.0,2581.4,9.1503]
["bitfinex","ETHUSD",1746921466933,0.8266,2582.0,2581.4,12.6353]
["bitfinex","ETHUSD",1746921467112,0.8266,2582.0,2581.4,8.0]
["bitfinex","ETHUSD",1746921467443,0.8266,2582.0,2581.5,0.03873305]
["bitfinex","ETHUSD",1746921468828,0.8266,2582.0,2581.5,8.03873305]
["bitfinex","ETHUSD",1746921469348,0.8266,2582.4,2581.5,8.03873305]
["bitfinex","ETHUSD",1746921469752,0.8266,2582.4,2581.4,3.503]
["bitfinex","ETHUSD",1746921469753,0.8266,2582.4,2581.4,11.503]
["bitfinex","ETHUSD",1746921469931,0.8266,2582.4,2581.5,9.4987]
["bitfinex","ETHUSD",1746921470438,0.0387337,2582.3,2581.5,9.4987]
["bitfinex","ETHUSD",1746921470753,0.8266,2582.4,2581.6,0.03872893]
["bitfinex","ETHUSD",1746921471050,0.8266,2582.4,2581.5,9.4987]
["bitfinex","ETHUSD",1746921471924,0.8266,2582.4,2581.6,0.03872492]
["bitfinex","ETHUSD",1746921472131,0.8266,2582.4,2581.7,8.0]
["bitfinex","ETHUSD",1746921472329,0.8266,2582.4,2581.8,0.03872491]
["bitfinex","ETHUSD",1746921473446,8.10761427,2583.2,2581.7,8.0]
["bitfinex","ETHUSD",1746921473447,0.8266,2583.1,2581.9,0.03872493]
["bitfinex","ETHUSD",1746921473647,0.0387337,2583.0,2581.9,0.03872493]
["bitfinex","ETHUSD",1746921474651,0.0387337,2583.0,2581.7,8.0]
["bitfinex","ETHUSD",1746921474652,0.0387337,2583.0,2581.8,0.0387191]
["bitfinex","ETHUSD",1746921474946,0.8266,2582.9,2581.8,1.20227616]
["bitfinex","ETHUSD",1746921475148,0.8266,2582.9,2581.9,0.55]
["bitfinex","ETHUSD",1746921475353,0.8266,2582.9,2582.0,0.0387137]
["bitfinex","ETHUSD",1746921475654,0.8266,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1746921475849,0.8266,2582.9,2582.4,8.0]
["bitfinex","ETHUSD",1746921476751,0.8266,2582.9,2582.5,0.03871826]
["bitfinex","ETHUSD",1746921477252,0.8266,2582.9,2582.5,1.15157183]
["bitfinex","ETHUSD",1746921477555,0.8266,2582.9,2582.5,1.19028687]
["bitfinex","ETHUSD",1746921478427,0.8266,2582.9,2582.5,1.15157183]
["bitfinex","ETHUSD",1746921478753,0.8266,2582.9,2582.2,8.0]
["bitfinex","ETHUSD",1746921479970,0.8266,2582.9,2582.3,0.03872126]
["bitfinex","ETHUSD",1746921480147,0.0387337,2582.8,2582.2,8.0]
["bitfinex","ETHUSD",1746921480455,0.8266,2582.7,2582.1,3.477]
["bitfinex","ETHUSD",1746921480661,0.8266,2582.7,2582.2,8.0]
["bitfinex","ETHUSD",1746921480823,0.8266,2582.7,2581.9,13.934]
["bitfinex","ETHUSD",1746921481155,0.8266,2582.5,2581.9,13.934]
["bitfinex","ETHUSD",1746921481369,0.8266,2582.3,2581.9,13.934]
["bitfinex","ETHUSD",1746921481654,0.0387337,2582.2,2581.8,3.477]
["bitfinex","ETHUSD",1746921481856,0.8266,2582.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921482036,0.8266,2582.1,2581.8,3.477]
["bitfinex","ETHUSD",1746921482361,0.8266,2581.9,2581.8,11.477]
["bitfinex","ETHUSD",1746921483065,3.87341613,2581.8,2580.5,4.09338585]
["bitfinex","ETHUSD",1746921483375,0.8653337,2581.7,2580.6,0.40933859]
["bitfinex","ETHUSD",1746921483531,0.8266,2581.6,2580.6,0.40933859]
["bitfinex","ETHUSD",1746921483721,0.0387337,2581.5,2580.6,0.40933859]
["bitfinex","ETHUSD",1746921483925,0.8266,2581.6,2580.7,0.8281418]
["bitfinex","ETHUSD",1746921484173,0.8266,2581.6,2580.8,3.477]
["bitfinex","ETHUSD",1746921484466,0.8266,2581.6,2580.9,0.46925088]
["bitfinex","ETHUSD",1746921484929,0.8266,2581.6,2580.9,8.46925088]
["bitfinex","ETHUSD",1746921485461,0.8266,2581.6,2580.9,8.43051418]
["bitfinex","ETHUSD",1746921485859,0.8266,2581.6,2580.9,8.46924898]
["bitfinex","ETHUSD",1746921486227,0.55,2582.5,2580.9,8.46924898]
["bitfinex","ETHUSD",1746921486432,3.42831254,2582.4,2580.9,8.46924898]
["bitfinex","ETHUSD",1746921486963,3.42831254,2581.5,2580.2,0.766]
["bitfinex","ETHUSD",1746921487344,7.30172626,2581.8,2580.4,8.0]
["bitfinex","ETHUSD",1746921487541,7.30172626,2581.8,2580.5,0.03874703]
["bitfinex","ETHUSD",1746921487754,3.87345995,2581.7,2580.5,0.03874701]
["bitfinex","ETHUSD",1746921487946,3.42831254,2581.8,2578.3,1.532521]
["bitfinex","ETHUSD",1746921487947,3.87412181,2581.3,2580.3,3.478]
["bitfinex","ETHUSD",1746921488277,3.87418463,2581.2,2580.2,8.0]
["bitfinex","ETHUSD",1746921488582,3.87386689,2581.4,2580.1,3.478]
["bitfinex","ETHUSD",1746921488872,3.42831254,2581.5,2580.2,8.0]
["bitfinex","ETHUSD",1746921489052,3.87401696,2581.3,2580.2,8.0]
["bitfinex","ETHUSD",1746921489229,3.87420908,2581.2,2580.1,3.478]
["bitfinex","ETHUSD",1746921489567,0.7705,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1746921490846,0.7705,2581.1,2580.3,0.03875121]
["bitfinex","ETHUSD",1746921491232,0.7705,2581.1,2580.2,8.0]
["bitfinex","ETHUSD",1746921491425,0.7705,2581.1,2580.3,1.1478]
["bitfinex","ETHUSD",1746921491857,0.7705,2581.1,2580.3,1.1865512]
["bitfinex","ETHUSD",1746921492275,0.7705,2581.1,2580.3,1.1478]
["bitfinex","ETHUSD",1746921492567,0.7705,2580.5,2579.5,3.478]
["bitfinex","ETHUSD",1746921493442,0.7705,2580.5,2579.6,8.0]
["bitfinex","ETHUSD",1746921496178,0.7705,2580.5,2579.8,8.0]
["bitfinex","ETHUSD",1746921496350,0.7705,2580.5,2579.9,1.1461]
["bitfinex","ETHUSD",1746921497436,0.7705,2580.8,2580.0,0.80475423]
["bitfinex","ETHUSD",1746921497647,0.7705,2580.8,2579.9,1.1461]
["bitfinex","ETHUSD",1746921500783,0.7705,2580.8,2580.0,0.0387556]
["bitfinex","ETHUSD",1746921500993,0.809,2581.4,2580.3,0.55]
["bitfinex","ETHUSD",1746921501141,0.809,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1746921501486,0.809,2581.4,2580.6,1.4936]
["bitfinex","ETHUSD",1746921502491,0.809,2581.4,2580.7,0.03874092]
["bitfinex","ETHUSD",1746921502687,3.42831254,2582.3,2580.8,0.8287]
["bitfinex","ETHUSD",1746921502980,0.809,2582.2,2581.0,0.55]
["bitfinex","ETHUSD",1746921503187,0.809,2582.2,2581.2,8.0]
["bitfinex","ETHUSD",1746921503385,0.809,2582.2,2581.3,1.53600446]
["bitfinex","ETHUSD",1746921503584,0.809,2582.2,2581.3,1.49727315]
["bitfinex","ETHUSD",1746921503951,0.809,2582.2,2581.4,0.03873159]
["bitfinex","ETHUSD",1746921504165,0.809,2582.2,2581.3,1.49727315]
["bitfinex","ETHUSD",1746921504685,0.809,2582.2,2581.4,0.03873158]
["bitfinex","ETHUSD",1746921504991,3.8731906,2581.9,2580.7,11.453]
["bitfinex","ETHUSD",1746921505191,0.7692,2581.8,2580.8,1.64256]
["bitfinex","ETHUSD",1746921506962,0.7692,2581.8,2580.9,0.03874071]
["bitfinex","ETHUSD",1746921507167,0.7692,2581.8,2581.0,0.7801]
["bitfinex","ETHUSD",1746921507354,0.7692,2581.8,2581.1,0.03873335]
["bitfinex","ETHUSD",1746921507550,0.7692,2582.1,2581.2,0.03873335]
["bitfinex","ETHUSD",1746921508193,0.7692,2582.1,2581.1,0.58873143]
["bitfinex","ETHUSD",1746921508560,0.7692,2582.1,2581.1,0.55]
["bitfinex","ETHUSD",1746921508905,0.7692,2582.5,2581.2,0.7801]
["bitfinex","ETHUSD",1746921509056,0.7692,2582.5,2581.3,0.55]
["bitfinex","ETHUSD",1746921509799,0.7692,2582.5,2581.0,0.7555]
["bitfinex","ETHUSD",1746921509961,0.7692,2582.5,2581.3,0.55]
["bitfinex","ETHUSD",1746921510951,0.7692,2582.5,2581.2,0.7555]
["bitfinex","ETHUSD",1746921511352,7.32006328,2583.3,2581.2,0.7555]
["bitfinex","ETHUSD",1746921511353,0.7535,2582.9,2581.3,0.55]
["bitfinex","ETHUSD",1746921511581,0.7535,2582.9,2581.5,0.55]
["bitfinex","ETHUSD",1746921511796,3.43117327,2583.1,2581.4,0.7555]
["bitfinex","ETHUSD",1746921511797,0.7535,2582.7,2581.6,6.899]
["bitfinex","ETHUSD",1746921511957,0.7535,2582.7,2581.7,0.6899]
["bitfinex","ETHUSD",1746921512276,0.7535,2582.7,2581.7,8.6899]
["bitfinex","ETHUSD",1746921512866,0.7535,2582.7,2581.8,0.03872546]
["bitfinex","ETHUSD",1746921513069,0.7535,2583.0,2581.9,0.7555]
["bitfinex","ETHUSD",1746921514307,0.7535,2583.0,2582.0,0.55]
["bitfinex","ETHUSD",1746921514511,0.7535,2583.0,2581.9,0.7555]
["bitfinex","ETHUSD",1746921515091,4.18467327,2583.0,2581.9,0.7555]
["bitfinex","ETHUSD",1746921515304,4.18467327,2583.0,2582.1,8.0]
["bitfinex","ETHUSD",1746921515610,4.18467327,2583.0,2582.2,1.4895]
["bitfinex","ETHUSD",1746921516775,0.8078,2582.9,2581.9,3.442]
["bitfinex","ETHUSD",1746921517227,3.43117327,2582.7,2581.9,3.442]
["bitfinex","ETHUSD",1746921517409,0.8078,2582.6,2582.0,8.0]
["bitfinex","ETHUSD",1746921520223,0.8078,2582.6,2581.8,3.452]
["bitfinex","ETHUSD",1746921520396,1.61887497,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1746921520600,0.8078,2582.6,2581.9,8.0]
["bitfinex","ETHUSD",1746921521795,0.779,2582.6,2581.7,0.6899]
["bitfinex","ETHUSD",1746921522003,0.779,2582.2,2581.3,3.437]
["bitfinex","ETHUSD",1746921522294,0.779,2581.7,2580.4,0.833]
["bitfinex","ETHUSD",1746921522486,0.779,2581.7,2580.5,0.03873453]
["bitfinex","ETHUSD",1746921522686,0.779,2581.7,2580.5,8.81480798]
["bitfinex","ETHUSD",1746921522920,0.779,2581.7,2580.5,0.81480798]
["bitfinex","ETHUSD",1746921523126,0.779,2581.7,2580.6,1.383]
["bitfinex","ETHUSD",1746921523496,0.779,2581.7,2580.7,0.03873546]
["bitfinex","ETHUSD",1746921523699,0.779,2581.7,2580.6,9.383]
["bitfinex","ETHUSD",1746921523887,0.779,2581.7,2580.7,9.35902467]
["bitfinex","ETHUSD",1746921524711,0.779,2581.7,2580.8,0.03873546]
["bitfinex","ETHUSD",1746921524918,0.779,2581.7,2580.7,1.35902467]
["bitfinex","ETHUSD",1746921525620,0.779,2581.7,2580.9,8.0]
["bitfinex","ETHUSD",1746921526322,0.779,2581.7,2580.7,1.35902467]
["bitfinex","ETHUSD",1746921526525,0.779,2581.7,2580.8,0.03874059]
["bitfinex","ETHUSD",1746921527002,0.779,2581.7,2580.6,0.03874102]
["bitfinex","ETHUSD",1746921527203,0.779,2581.7,2580.6,1.26362247]
["bitfinex","ETHUSD",1746921527702,0.779,2581.7,2580.8,8.0]
["bitfinex","ETHUSD",1746921528110,4.67973931,2581.6,2580.7,3.432]
["bitfinex","ETHUSD",1746921528309,0.8061,2581.5,2580.7,3.432]
["bitfinex","ETHUSD",1746921528525,0.8061,2581.5,2580.8,8.0]
["bitfinex","ETHUSD",1746921529099,0.8061,2581.5,2580.5,0.77607345]
["bitfinex","ETHUSD",1746921529301,0.8061,2581.5,2580.4,3.431]
["bitfinex","ETHUSD",1746921529502,0.8061,2581.4,2580.5,8.0]
["bitfinex","ETHUSD",1746921529698,0.8061,2581.4,2580.4,11.431]
["bitfinex","ETHUSD",1746921530222,0.8061,2581.4,2580.5,0.03874939]
["bitfinex","ETHUSD",1746921531035,0.8061,2581.4,2580.4,11.431]
["bitfinex","ETHUSD",1746921531201,0.8061,2581.4,2580.5,1.4883]
["bitfinex","ETHUSD",1746921532312,0.8061,2581.4,2580.5,4.9173]
["bitfinex","ETHUSD",1746921532643,0.55,2581.2,2580.4,8.0]
["bitfinex","ETHUSD",1746921532806,0.8061,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1746921534141,0.8061,2581.1,2580.4,8.03874992]
["bitfinex","ETHUSD",1746921534738,0.8061,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1746921535038,0.8061,2581.1,2580.5,1.1452]
["bitfinex","ETHUSD",1746921537222,0.8061,2581.1,2580.6,0.03874379]
["bitfinex","ETHUSD",1746921537538,0.8061,2581.1,2580.6,0.0387438]
["bitfinex","ETHUSD",1746921538326,0.8061,2581.1,2580.5,1.1452]
["bitfinex","ETHUSD",1746921539035,0.8061,2581.1,2580.3,3.452]
["bitfinex","ETHUSD",1746921539241,0.8061,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1746921539610,0.8061,2581.1,2580.4,8.03875299]
["bitfinex","ETHUSD",1746921539906,0.8061,2581.1,2580.4,8.79675299]
["bitfinex","ETHUSD",1746921540439,0.8061,2581.1,2580.4,8.758]
["bitfinex","ETHUSD",1746921540641,0.8061,2581.1,2580.5,1.221]
["bitfinex","ETHUSD",1746921541252,0.8061,2581.1,2580.4,8.0]
["bitfinex","ETHUSD",1746921542259,0.8061,2581.1,2578.4,4.09338585]
["bitfinex","ETHUSD",1746921542260,4.072,2580.5,2578.4,4.09338585]
["bitfinex","ETHUSD",1746921542547,0.8027,2579.8,2578.5,8.03877652]
["bitfinex","ETHUSD",1746921542716,0.8027,2579.8,2578.7,3.43117327]
["bitfinex","ETHUSD",1746921542918,0.8027,2579.8,2578.9,0.758]
["bitfinex","ETHUSD",1746921543118,0.8027,2580.6,2579.1,8.0]
["bitfinex","ETHUSD",1746921543926,0.8027,2580.6,2579.2,0.03876198]
["bitfinex","ETHUSD",1746921544123,0.8027,2580.6,2579.5,0.758]
["bitfinex","ETHUSD",1746921544335,0.8027,2580.6,2579.6,0.8758]
["bitfinex","ETHUSD",1746921544652,0.8027,2580.6,2579.7,0.03875749]
["bitfinex","ETHUSD",1746921545152,0.8027,2580.6,2579.6,0.8758]
["bitfinex","ETHUSD",1746921545447,0.8027,2580.6,2579.9,8.0]
["bitfinex","ETHUSD",1746921546155,0.8027,2580.6,2579.9,8.03875732]
["bitfinex","ETHUSD",1746921546342,0.8027,2580.6,2579.9,9.18453304]
["bitfinex","ETHUSD",1746921546667,0.8027,2580.6,2579.6,8.8758]
["bitfinex","ETHUSD",1746921546813,0.8027,2580.6,2579.8,8.0]
["bitfinex","ETHUSD",1746921547266,0.7583,2580.3,2579.8,8.0]
["bitfinex","ETHUSD",1746921547413,0.7583,2580.3,2579.2,0.7912]
["bitfinex","ETHUSD",1746921547613,0.7583,2580.3,2579.2,7.6352]
["bitfinex","ETHUSD",1746921547882,1.17724733,2580.3,2579.3,8.76352]
["bitfinex","ETHUSD",1746921548025,1.17724733,2580.3,2579.3,0.76352]
["bitfinex","ETHUSD",1746921548528,3.43117327,2580.1,2579.3,8.76352]
["bitfinex","ETHUSD",1746921548727,0.7583,2580.0,2579.3,8.76352]
["bitfinex","ETHUSD",1746921549445,3.43117327,2579.8,2579.2,3.427]
["bitfinex","ETHUSD",1746921549760,0.7583,2579.9,2579.3,8.0]
["bitfinex","ETHUSD",1746921551754,0.7583,2579.8,2579.3,8.0]
["bitfinex","ETHUSD",1746921551941,0.7583,2579.5,2578.5,6.842]
["bitfinex","ETHUSD",1746921552254,0.7583,2579.4,2578.7,0.54975105]
["bitfinex","ETHUSD",1746921552415,3.43117327,2579.3,2578.6,1.21321624]
["bitfinex","ETHUSD",1746921552616,3.43117327,2579.3,2578.1,0.7912]
["bitfinex","ETHUSD",1746921552617,0.7583,2579.2,2578.1,0.7912]
["bitfinex","ETHUSD",1746921552915,0.7583,2579.2,2578.0,8.0]
["bitfinex","ETHUSD",1746921553113,0.7583,2579.2,2578.1,0.03877975]
["bitfinex","ETHUSD",1746921553343,0.7583,2578.9,2577.9,3.428]
["bitfinex","ETHUSD",1746921553542,0.7583,2578.9,2578.0,8.0]
["bitfinex","ETHUSD",1746921553741,0.7583,2578.6,2577.5,13.413]
["bitfinex","ETHUSD",1746921553925,0.7583,2578.6,2577.5,10.0]
["bitfinex","ETHUSD",1746921554353,0.7583,2578.6,2577.6,8.00192221]
["bitfinex","ETHUSD",1746921554552,3.43117327,2578.3,2577.6,0.00192221]
["bitfinex","ETHUSD",1746921554871,1.3083,2577.7,2577.6,0.00192221]
["bitfinex","ETHUSD",1746921555035,4.18947327,2577.7,2577.5,2.22638018]
["bitfinex","ETHUSD",1746921555235,16.61905117,2577.6,2577.5,0.83902854]
["bitfinex","ETHUSD",1746921555438,8.61905117,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921555901,4.73947327,2577.6,2577.5,0.00572854]
["bitfinex","ETHUSD",1746921556198,0.51732931,2578.2,2577.6,2.32]
["bitfinex","ETHUSD",1746921556357,11.2074,2584.4,2579.1,0.7912]
["bitfinex","ETHUSD",1746921556541,0.7583,2581.7,2580.5,8.7912]
["bitfinex","ETHUSD",1746921556743,0.7583,2581.7,2580.6,19.50840798]
["bitfinex","ETHUSD",1746921557044,0.7583,2581.7,2580.7,15.4817377]
["bitfinex","ETHUSD",1746921557045,2.55802581,2581.0,2580.7,15.4817377]
["bitfinex","ETHUSD",1746921557398,2.55802581,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1746921557571,2.55802581,2581.0,2580.9,8.55]
["bitfinex","ETHUSD",1746921557752,2.55802581,2581.0,2580.9,8.0]
["bitfinex","ETHUSD",1746921557941,2.55802581,2581.0,2580.8,0.55]
["bitfinex","ETHUSD",1746921558142,2.55802581,2581.0,2580.9,7.994]
["bitfinex","ETHUSD",1746921558349,3.32543355,2581.7,2581.0,8.55]
["bitfinex","ETHUSD",1746921558584,3.32543355,2581.7,2581.5,1.3412]
["bitfinex","ETHUSD",1746921558879,1.3874791,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1746921559082,4.14194055,2582.1,2581.7,0.55]
["bitfinex","ETHUSD",1746921559265,4.14194055,2582.1,2581.9,8.55]
["bitfinex","ETHUSD",1746921559439,4.14194055,2582.1,2582.0,22.496]
["bitfinex","ETHUSD",1746921560147,4.14194055,2582.1,2582.0,21.946]
["bitfinex","ETHUSD",1746921560400,4.14194055,2582.1,2582.0,25.682]
["bitfinex","ETHUSD",1746921560577,0.7583,2583.1,2582.1,8.0]
["bitfinex","ETHUSD",1746921560959,0.7583,2583.1,2581.5,1.0871547]
["bitfinex","ETHUSD",1746921561160,0.7583,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921561343,0.7583,2583.1,2582.0,0.03872183]
["bitfinex","ETHUSD",1746921561687,0.7583,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921561889,0.7583,2583.1,2582.0,0.03872185]
["bitfinex","ETHUSD",1746921562793,0.7583,2583.1,2581.9,8.0]
["bitfinex","ETHUSD",1746921562952,0.7583,2583.1,2581.9,9.5444]
["bitfinex","ETHUSD",1746921563387,0.7583,2583.1,2582.0,0.58871854]
["bitfinex","ETHUSD",1746921563995,0.8213,2583.6,2582.0,0.58871854]
["bitfinex","ETHUSD",1746921564176,0.8213,2583.6,2582.2,0.55]
["bitfinex","ETHUSD",1746921564384,0.8213,2583.6,2582.1,0.8058]
["bitfinex","ETHUSD",1746921564385,0.8213,2584.1,2582.9,0.55]
["bitfinex","ETHUSD",1746921564687,3.46990443,2584.1,2583.0,8.0]
["bitfinex","ETHUSD",1746921564870,0.8019,2584.0,2582.4,0.8058]
["bitfinex","ETHUSD",1746921565064,0.8019,2584.0,2582.6,8.0]
["bitfinex","ETHUSD",1746921565788,0.55,2583.9,2582.4,0.8058]
["bitfinex","ETHUSD",1746921565966,0.55,2583.9,2582.3,8.0]
["bitfinex","ETHUSD",1746921565967,0.8019,2583.5,2582.3,3.74]
["bitfinex","ETHUSD",1746921566156,0.8019,2583.5,2582.4,8.0]
["bitfinex","ETHUSD",1746921566357,0.8019,2583.5,2582.4,9.5426]
["bitfinex","ETHUSD",1746921566566,0.8019,2583.5,2582.2,7.454]
["bitfinex","ETHUSD",1746921566764,0.8019,2583.5,2582.3,8.0]
["bitfinex","ETHUSD",1746921566969,0.8019,2583.5,2582.4,0.03871839]
["bitfinex","ETHUSD",1746921567171,0.8019,2583.5,2582.3,8.0]
["bitfinex","ETHUSD",1746921567459,4.67262489,2583.5,2582.3,8.0]
["bitfinex","ETHUSD",1746921567671,0.55,2583.4,2582.3,7.48871913]
["bitfinex","ETHUSD",1746921567917,0.55,2583.4,2582.3,7.45]
["bitfinex","ETHUSD",1746921568061,0.55,2583.4,2582.3,3.686]
["bitfinex","ETHUSD",1746921568385,0.8019,2583.5,2582.4,8.0387206]
["bitfinex","ETHUSD",1746921569604,0.8019,2583.5,2582.4,9.58679266]
["bitfinex","ETHUSD",1746921570662,0.8019,2583.5,2582.4,9.54807206]
["bitfinex","ETHUSD",1746921570867,0.8019,2583.5,2582.4,8.0]
["bitfinex","ETHUSD",1746921571302,0.8019,2583.5,2582.3,3.686]
["bitfinex","ETHUSD",1746921571505,0.8019,2583.5,2581.7,3.46990443]
["bitfinex","ETHUSD",1746921571506,0.8019,2583.5,2582.4,7.411]
["bitfinex","ETHUSD",1746921571669,0.8019,2583.5,2582.6,8.0]
["bitfinex","ETHUSD",1746921572064,0.8019,2583.5,2582.6,8.03871612]
["bitfinex","ETHUSD",1746921572294,0.8019,2583.5,2582.7,1.54467161]
["bitfinex","ETHUSD",1746921572810,0.8019,2583.5,2582.8,0.03870807]
["bitfinex","ETHUSD",1746921573007,0.7708,2584.2,2582.7,1.54467161]
["bitfinex","ETHUSD",1746921573600,0.7708,2584.2,2582.8,0.55]
["bitfinex","ETHUSD",1746921573908,0.7708,2584.2,2583.0,0.55]
["bitfinex","ETHUSD",1746921574214,0.7708,2584.2,2583.1,8.0]
["bitfinex","ETHUSD",1746921574414,0.2887395,2584.6,2581.9,0.757]
["bitfinex","ETHUSD",1746921574415,3.46990443,2583.5,2581.9,0.757]
["bitfinex","ETHUSD",1746921574586,0.7708,2583.4,2582.0,7.413]
["bitfinex","ETHUSD",1746921574907,0.7708,2583.4,2582.1,3.728]
["bitfinex","ETHUSD",1746921575109,0.7708,2583.4,2582.2,0.7412]
["bitfinex","ETHUSD",1746921575424,0.7708,2583.4,2582.3,0.03871407]
["bitfinex","ETHUSD",1746921575798,0.7708,2583.4,2582.3,0.55]
["bitfinex","ETHUSD",1746921576112,3.86988933,2584.1,2582.7,0.55]
["bitfinex","ETHUSD",1746921576113,0.763,2584.1,2582.7,0.55]
["bitfinex","ETHUSD",1746921576411,0.763,2584.1,2582.9,8.0]
["bitfinex","ETHUSD",1746921576608,0.763,2584.1,2582.9,9.5949]
["bitfinex","ETHUSD",1746921577021,0.763,2584.1,2583.0,0.03870272]
["bitfinex","ETHUSD",1746921577586,0.763,2584.1,2583.0,0.55]
["bitfinex","ETHUSD",1746921577809,0.763,2584.1,2583.0,0.58870059]
["bitfinex","ETHUSD",1746921577987,0.763,2584.1,2583.0,0.55]
["bitfinex","ETHUSD",1746921578197,0.763,2584.1,2583.2,0.55]
["bitfinex","ETHUSD",1746921578403,0.763,2584.1,2583.1,1.01449]
["bitfinex","ETHUSD",1746921578720,0.763,2584.1,2583.4,8.0]
["bitfinex","ETHUSD",1746921579085,0.763,2584.1,2582.6,0.7839]
["bitfinex","ETHUSD",1746921579295,0.763,2584.1,2582.7,15.391]
["bitfinex","ETHUSD",1746921579499,0.763,2584.1,2582.6,14.7139]
["bitfinex","ETHUSD",1746921579500,0.763,2584.1,2583.0,0.55]
["bitfinex","ETHUSD",1746921579698,0.763,2584.1,2583.2,8.0]
["bitfinex","ETHUSD",1746921580224,0.763,2584.0,2582.6,0.7839]
["bitfinex","ETHUSD",1746921580402,0.763,2584.0,2582.3,0.7839]
["bitfinex","ETHUSD",1746921580799,0.763,2584.0,2582.4,0.55]
["bitfinex","ETHUSD",1746921581205,0.763,2584.0,2582.6,0.55]
["bitfinex","ETHUSD",1746921581423,0.763,2584.0,2582.7,0.03870429]
["bitfinex","ETHUSD",1746921581628,0.763,2584.0,2582.3,0.7839]
["bitfinex","ETHUSD",1746921581846,0.763,2583.6,2582.3,0.87839]
["bitfinex","ETHUSD",1746921581991,1.313,2583.1,2581.0,1.161029]
["bitfinex","ETHUSD",1746921582192,0.55,2582.5,2581.2,0.28539899]
["bitfinex","ETHUSD",1746921582391,0.763,2582.4,2581.3,0.82263662]
["bitfinex","ETHUSD",1746921582700,0.763,2582.4,2581.3,0.82262545]
["bitfinex","ETHUSD",1746921582902,0.763,2583.2,2581.6,8.0]
["bitfinex","ETHUSD",1746921583231,0.763,2583.2,2581.8,0.55]
["bitfinex","ETHUSD",1746921583691,0.763,2583.2,2581.7,1.14699044]
["bitfinex","ETHUSD",1746921584527,0.55,2583.0,2581.7,1.14699044]
["bitfinex","ETHUSD",1746921584828,0.763,2583.1,2581.8,0.03872218]
["bitfinex","ETHUSD",1746921585129,0.763,2583.1,2581.3,0.7839]
["bitfinex","ETHUSD",1746921587938,0.8277,2585.9,2581.4,3.9716]
["bitfinex","ETHUSD",1746921588122,0.8277,2585.9,2581.5,0.752]
["bitfinex","ETHUSD",1746921588298,0.8277,2585.9,2581.7,0.752]
["bitfinex","ETHUSD",1746921588498,0.8277,2585.7,2581.7,0.752]
["bitfinex","ETHUSD",1746921588699,0.8277,2585.5,2581.7,0.752]
["bitfinex","ETHUSD",1746921588937,0.8277,2585.3,2581.7,0.752]
["bitfinex","ETHUSD",1746921589132,0.8984557,2585.3,2581.7,0.752]
["bitfinex","ETHUSD",1746921591830,0.7648,2585.2,2581.7,0.752]
["bitfinex","ETHUSD",1746921592201,0.7648,2585.0,2581.7,0.752]
["bitfinex","ETHUSD",1746921596749,0.7874,2584.8,2581.7,0.752]
["bitfinex","ETHUSD",1746921599845,0.7874,2584.6,2581.7,0.752]